Is ValOre Metals Corp. (KVLQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ValOre Metals Corp. (KVLQF) research center and poll results.
OTC : KVLQF
ValOre Metals Corp.
$0.05226 USD
$0.0 (2.27%)
- Volume
- 53K
- Average Volume
- 160.48K
- Market Capitalization
- $13.32M
- P/E Ratio
- -3.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-17
Close Price
$0.05
Vol: 260
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.05 | 260 |
| 2026-07-16 | 0.06 | $0.05 | 1384 |
| 2026-07-15 | 0.06 | $0.05 | — |
| 2026-07-14 | 0.06 | $0.05 | 18000 |
| 2026-07-13 | 0.06 | $0.05 | 131480 |
| 2026-07-10 | 0.06 | $0.05 | 17000 |
| 2026-07-09 | 0.06 | $0.06 | 14700 |
| 2026-07-08 | 0.06 | $0.06 | 20000 |
| 2026-07-07 | 0.06 | $0.05 | 198806 |
| 2026-07-06 | 0.06 | $0.05 | 399038 |
| 2026-07-02 | 0.06 | $0.06 | 639485 |
| 2026-07-01 | 0.06 | $0.06 | 30000 |
| 2026-06-30 | 0.06 | $0.06 | 77490 |
| 2026-06-29 | 0.06 | $0.06 | 220000 |
| 2026-06-26 | 0.06 | $0.06 | 70090 |
| 2026-06-25 | 0.06 | $0.06 | 583812 |
| 2026-06-24 | 0.06 | $0.06 | 583812 |
| 2026-06-23 | 0.06 | $0.06 | 681612 |
| 2026-06-22 | 0.06 | $0.06 | 60400 |
| 2026-06-18 | 0.06 | $0.06 | 45000 |
| 2026-06-17 | 0.06 | $0.06 | 50500 |
| 2026-06-16 | 0.06 | $0.06 | 60500 |
| 2026-06-15 | 0.06 | $0.06 | 270000 |
| 2026-06-12 | 0.06 | $0.06 | 65039 |
| 2026-06-11 | 0.06 | $0.06 | 238975 |
| 2026-06-10 | 0.06 | $0.06 | 23000 |
| 2026-06-09 | 0.06 | $0.05 | 129130 |
| 2026-06-08 | 0.06 | $0.06 | 1000 |
| 2026-06-05 | 0.06 | $0.05 | 469422 |
| 2026-06-04 | 0.06 | $0.06 | 19000 |
| 2026-06-03 | 0.06 | $0.06 | 27045 |
| 2026-06-02 | 0.06 | $0.06 | 75000 |
| 2026-06-01 | 0.07 | $0.06 | 86951 |
| 2026-05-29 | 0.07 | $0.06 | 2527 |
| 2026-05-28 | 0.07 | $0.06 | 253309 |
| 2026-05-27 | 0.07 | $0.06 | 387500 |
| 2026-05-26 | 0.07 | $0.07 | 628790 |
| 2026-05-22 | 0.07 | $0.06 | 74090 |
| 2026-05-21 | 0.07 | $0.06 | 53500 |
| 2026-05-20 | 0.07 | $0.06 | 82900 |
| 2026-05-19 | 0.07 | $0.06 | 702828 |
| 2026-05-18 | 0.07 | $0.07 | 34000 |
| 2026-05-15 | 0.07 | $0.07 | 139762 |
| 2026-05-14 | 0.07 | $0.07 | 102410 |
| 2026-05-13 | 0.07 | $0.07 | 264300 |
| 2026-05-12 | 0.07 | $0.07 | 452832 |
| 2026-05-11 | 0.07 | $0.07 | 141300 |
| 2026-05-08 | 0.07 | $0.07 | 385450 |
| 2026-05-07 | 0.07 | $0.06 | 241790 |
| 2026-05-06 | 0.07 | $0.07 | 184350 |
| 2026-05-05 | 0.07 | $0.06 | 71990 |
| 2026-05-04 | 0.07 | $0.07 | 10300 |
| 2026-05-01 | 0.07 | $0.07 | 383540 |
| 2026-04-30 | 0.07 | $0.07 | 31990 |
| 2026-04-29 | 0.07 | $0.07 | 76000 |
| 2026-04-28 | 0.07 | $0.07 | 364991 |
| 2026-04-27 | 0.07 | $0.07 | 5000 |
| 2026-04-24 | 0.07 | $0.07 | 167000 |
| 2026-04-23 | 0.07 | $0.07 | 136075 |
| 2026-04-22 | 0.07 | $0.07 | 426990 |
| 2026-04-21 | 0.07 | $0.07 | 314990 |
| 2026-04-20 | 0.07 | $0.07 | 108130 |
| 2026-04-17 | 0.07 | $0.07 | 455030 |
| 2026-04-16 | 0.07 | $0.08 | 226496 |
| 2026-04-15 | 0.07 | $0.08 | 626820 |
| 2026-04-14 | 0.07 | $0.07 | 191000 |
| 2026-04-13 | 0.07 | $0.07 | 292274 |
| 2026-04-10 | 0.07 | $0.07 | 536877 |
| 2026-04-09 | 0.07 | $0.07 | 8400 |
| 2026-04-08 | 0.07 | $0.07 | 23710 |
| 2026-04-07 | 0.07 | $0.07 | 68200 |
| 2026-04-06 | 0.07 | $0.08 | 103950 |
| 2026-04-02 | 0.07 | $0.07 | 16990 |
| 2026-04-01 | 0.07 | $0.07 | 10000 |
| 2026-03-31 | 0.07 | $0.07 | 31000 |
| 2026-03-30 | 0.08 | $0.07 | 74591 |
| 2026-03-27 | 0.08 | $0.07 | 32000 |
| 2026-03-26 | 0.08 | $0.07 | 99852 |
| 2026-03-25 | 0.08 | $0.07 | 164200 |
| 2026-03-24 | 0.08 | $0.06 | 164200 |
| 2026-03-23 | 0.08 | $0.06 | 164200 |
| 2026-03-20 | 0.08 | $0.07 | 237191 |
| 2026-03-19 | 0.08 | $0.07 | 186686 |
| 2026-03-18 | 0.09 | $0.07 | 75604 |
| 2026-03-17 | 0.09 | $0.07 | 30000 |
| 2026-03-16 | 0.09 | $0.07 | 57700 |
| 2026-03-13 | 0.09 | $0.08 | 196827 |
| 2026-03-12 | 0.09 | $0.08 | 56980 |
| 2026-03-11 | 0.09 | $0.08 | 14850 |
| 2026-03-10 | 0.09 | $0.08 | 82333 |
| 2026-03-09 | 0.09 | $0.09 | 61243 |
| 2026-03-06 | 0.09 | $0.08 | 97240 |
| 2026-03-05 | 0.09 | $0.08 | 128966 |
| 2026-03-04 | 0.09 | $0.09 | 54708 |
| 2026-03-03 | 0.09 | $0.08 | 168770 |
| 2026-03-02 | 0.09 | $0.10 | 54708 |
| 2026-02-27 | 0.09 | $0.10 | 314813 |
| 2026-02-26 | 0.09 | $0.10 | 272000 |
| 2026-02-25 | 0.09 | $0.10 | 306820 |
| 2026-02-24 | 0.09 | $0.09 | 97278 |
| 2026-02-23 | 0.09 | $0.09 | 371690 |
| 2026-02-20 | 0.09 | $0.08 | 15660 |
| 2026-02-19 | 0.09 | $0.09 | 18452 |
| 2026-02-18 | 0.09 | $0.09 | 360849 |
| 2026-02-17 | 0.09 | $0.08 | 64380 |
| 2026-02-13 | 0.09 | $0.08 | 35313 |
| 2026-02-12 | 0.09 | $0.09 | 241466 |
| 2026-02-11 | 0.09 | $0.09 | 58875 |
| 2026-02-10 | 0.09 | $0.09 | 51300 |
| 2026-02-09 | 0.09 | $0.09 | 62693 |
| 2026-02-06 | 0.08 | $0.09 | 253000 |
| 2026-02-05 | 0.08 | $0.08 | 999652 |
| 2026-02-04 | 0.08 | $0.09 | 1.2M |
| 2026-02-03 | 0.08 | $0.10 | 338311 |
| 2026-02-02 | 0.08 | $0.09 | 60490 |
| 2026-01-30 | 0.08 | $0.09 | 1.4M |
| 2026-01-29 | 0.08 | $0.10 | 307911 |
| 2026-01-28 | 0.08 | $0.12 | 1.7M |
| 2026-01-27 | 0.08 | $0.10 | 2.4M |
| 2026-01-26 | 0.08 | $0.09 | 649374 |
| 2026-01-23 | 0.08 | $0.09 | 3.1M |
| 2026-01-22 | 0.08 | $0.08 | 143455 |
| 2026-01-21 | 0.08 | $0.08 | 141684 |
| 2026-01-20 | 0.08 | $0.07 | 1.3M |
| 2026-01-16 | 0.08 | $0.07 | 44334 |
| 2026-01-15 | 0.08 | $0.06 | 153837 |
| 2026-01-14 | 0.08 | $0.07 | 518870 |
| 2026-01-13 | 0.08 | $0.07 | 622318 |
| 2026-01-12 | 0.08 | $0.07 | 192990 |
| 2026-01-09 | 0.08 | $0.06 | 290820 |
| 2026-01-08 | 0.08 | $0.06 | 317312 |
| 2026-01-07 | 0.08 | $0.07 | 480695 |
| 2026-01-06 | 0.08 | $0.07 | 1.9M |
| 2026-01-05 | 0.08 | $0.08 | 1.9M |
| 2026-01-02 | 0.08 | $0.09 | 1.6M |
| 2025-12-31 | 0.08 | $0.08 | 549328 |
| 2025-12-30 | 0.08 | $0.08 | 812921 |
| 2025-12-29 | 0.08 | $0.09 | 60830 |
| 2025-12-26 | 0.08 | $0.09 | 369609 |
| 2025-12-24 | 0.08 | $0.08 | 160480 |
| 2025-12-23 | 0.08 | $0.08 | 395536 |
| 2025-12-22 | 0.08 | $0.08 | 457188 |
| 2025-12-19 | 0.08 | $0.08 | 66000 |
| 2025-12-18 | 0.08 | $0.08 | 274325 |
| 2025-12-17 | 0.08 | $0.09 | 179500 |
| 2025-12-16 | 0.08 | $0.09 | 704432 |
| 2025-12-15 | 0.08 | $0.08 | 649879 |
| 2025-12-12 | 0.08 | $0.08 | 171420 |
| 2025-12-11 | 0.08 | $0.08 | 1.6M |
| 2025-12-10 | 0.07 | $0.07 | 108888 |
| 2025-12-09 | 0.08 | $0.07 | 237557 |
| 2025-12-08 | 0.08 | $0.07 | 61103 |
| 2025-12-05 | 0.08 | $0.07 | 61103 |
| 2025-12-04 | 0.07 | $0.08 | 185900 |
| 2025-12-03 | 0.07 | $0.08 | 59500 |
| 2025-12-02 | 0.07 | $0.08 | 71600 |
| 2025-12-01 | 0.07 | $0.08 | 105283 |
| 2025-11-28 | 0.07 | $0.08 | 281603 |
| 2025-11-26 | 0.07 | $0.08 | 217098 |
| 2025-11-25 | 0.07 | $0.07 | 38604 |
| 2025-11-24 | 0.08 | $0.07 | 62000 |
| 2025-11-21 | 0.08 | $0.07 | 329102 |
| 2025-11-20 | 0.08 | $0.07 | 127000 |
| 2025-11-19 | 0.08 | $0.08 | 8490 |
| 2025-11-18 | 0.08 | $0.08 | 39003 |
| 2025-11-17 | 0.08 | $0.07 | 160258 |
| 2025-11-14 | 0.08 | $0.07 | 130000 |
| 2025-11-13 | 0.08 | $0.08 | 110500 |
| 2025-11-12 | 0.08 | $0.08 | 290366 |
| 2025-11-11 | 0.08 | $0.08 | 106846 |
| 2025-11-10 | 0.08 | $0.08 | 62890 |
| 2025-11-07 | 0.08 | $0.07 | 149500 |
| 2025-11-06 | 0.08 | $0.07 | 654054 |
| 2025-11-05 | 0.08 | $0.07 | 1.1M |
| 2025-11-04 | 0.09 | $0.07 | 317127 |
| 2025-11-03 | 0.09 | $0.08 | 68681 |
| 2025-10-31 | 0.09 | $0.08 | 310801 |
| 2025-10-30 | 0.09 | $0.09 | 190715 |
| 2025-10-29 | 0.09 | $0.08 | 136741 |
| 2025-10-28 | 0.09 | $0.08 | 173980 |
| 2025-10-27 | 0.09 | $0.08 | 381816 |
| 2025-10-24 | 0.09 | $0.09 | 209137 |
| 2025-10-23 | 0.09 | $0.09 | 140322 |
| 2025-10-22 | 0.09 | $0.09 | 190255 |
| 2025-10-21 | 0.09 | $0.08 | 470809 |
| 2025-10-20 | 0.08 | $0.10 | 328854 |
| 2025-10-17 | 0.08 | $0.09 | 769145 |
| 2025-10-16 | 0.08 | $0.11 | 1.2M |
| 2025-10-15 | 0.08 | $0.09 | 201850 |
| 2025-10-14 | 0.08 | $0.09 | 353498 |
| 2025-10-13 | 0.08 | $0.08 | 153160 |
| 2025-10-10 | 0.08 | $0.08 | 243402 |
| 2025-10-09 | 0.08 | $0.08 | 646663 |
| 2025-10-08 | 0.08 | $0.10 | 573840 |
| 2025-10-07 | 0.08 | $0.09 | 548918 |
| 2025-10-06 | 0.07 | $0.09 | 260928 |
| 2025-10-03 | 0.07 | $0.09 | 433460 |
| 2025-10-02 | 0.07 | $0.08 | 364395 |
| 2025-10-01 | 0.07 | $0.08 | 798664 |
| 2025-09-30 | 0.07 | $0.08 | 749363 |
| 2025-09-29 | 0.07 | $0.09 | 727950 |
| 2025-09-26 | 0.07 | $0.08 | 692968 |
| 2025-09-25 | 0.07 | $0.07 | 103990 |
| 2025-09-24 | 0.07 | $0.06 | 418329 |
| 2025-09-23 | 0.07 | $0.06 | 647488 |
| 2025-09-22 | 0.07 | $0.07 | 555124 |
| 2025-09-19 | 0.07 | $0.07 | 504056 |
| 2025-09-18 | 0.07 | $0.07 | 90000 |
| 2025-09-17 | 0.07 | $0.07 | 188000 |
| 2025-09-16 | 0.07 | $0.07 | 1.0M |
| 2025-09-15 | 0.07 | $0.07 | 245800 |
| 2025-09-12 | 0.07 | $0.07 | 228442 |
| 2025-09-11 | 0.07 | $0.08 | 108182 |
| 2025-09-10 | 0.07 | $0.08 | 90680 |
| 2025-09-09 | 0.07 | $0.08 | 218995 |
| 2025-09-08 | 0.07 | $0.07 | 624154 |
| 2025-09-05 | 0.07 | $0.08 | 41820 |
| 2025-09-04 | 0.07 | $0.08 | 448458 |
| 2025-09-03 | 0.07 | $0.09 | 3.4M |
| 2025-09-02 | 0.07 | $0.08 | 220701 |
| 2025-08-29 | 0.07 | $0.07 | 228193 |
| 2025-08-28 | 0.07 | $0.07 | 9000 |
| 2025-08-27 | 0.07 | $0.07 | 138956 |
| 2025-08-26 | 0.07 | $0.08 | 354500 |
| 2025-08-25 | 0.07 | $0.07 | 50000 |
| 2025-08-22 | 0.07 | $0.07 | 66000 |
| 2025-08-21 | 0.07 | $0.06 | 170000 |
| 2025-08-20 | 0.07 | $0.06 | 156201 |
| 2025-08-19 | 0.07 | $0.06 | 582606 |
| 2025-08-18 | 0.07 | $0.08 | 60573 |
| 2025-08-15 | 0.07 | $0.08 | 502245 |
| 2025-08-14 | 0.07 | $0.08 | 210429 |
| 2025-08-13 | 0.07 | $0.08 | 1.5M |
| 2025-08-12 | 0.07 | $0.08 | 752333 |
| 2025-08-11 | 0.07 | $0.07 | 812740 |
| 2025-08-08 | 0.07 | $0.07 | 26000 |
| 2025-08-07 | 0.07 | $0.07 | 70700 |
| 2025-08-06 | 0.07 | $0.07 | 71020 |
| 2025-08-05 | 0.07 | $0.06 | 113150 |
| 2025-08-04 | 0.07 | $0.05 | 113000 |
| 2025-08-01 | 0.07 | $0.06 | 244 |
| 2025-07-31 | 0.07 | $0.06 | 262995 |
| 2025-07-30 | 0.07 | $0.06 | 403000 |
| 2025-07-29 | 0.07 | $0.06 | 32005 |
| 2025-07-28 | 0.07 | $0.07 | 120194 |
| 2025-07-25 | 0.07 | $0.06 | 73000 |
| 2025-07-24 | 0.07 | $0.06 | 133670 |
| 2025-07-23 | 0.07 | $0.07 | 186349 |
| 2025-07-22 | 0.07 | $0.07 | 265000 |
| 2025-07-21 | 0.07 | $0.07 | 79532 |
| 2025-07-18 | 0.08 | $0.07 | 9000 |
| 2025-07-17 | 0.08 | $0.07 | 398811 |
| 2025-07-16 | 0.08 | $0.07 | 298520 |
| 2025-07-15 | 0.08 | $0.07 | 113194 |
| 2025-07-14 | 0.08 | $0.07 | 90050 |
| 2025-07-11 | 0.08 | $0.07 | 115400 |
| 2025-07-10 | 0.08 | $0.07 | 16000 |
| 2025-07-09 | 0.08 | $0.07 | 320500 |
| 2025-07-08 | 0.08 | $0.08 | 86200 |
| 2025-07-07 | 0.08 | $0.08 | 324900 |
| 2025-07-03 | 0.08 | $0.08 | 216033 |
| 2025-07-02 | 0.08 | $0.08 | 108200 |
| 2025-07-01 | 0.08 | $0.08 | 6604 |
| 2025-06-30 | 0.08 | $0.08 | 52222 |
| 2025-06-27 | 0.08 | $0.08 | 65663 |
| 2025-06-26 | 0.07 | $0.09 | 252300 |
| 2025-06-25 | 0.07 | $0.07 | 1500 |
| 2025-06-24 | 0.07 | $0.07 | 53000 |
| 2025-06-23 | 0.07 | $0.08 | 39000 |
| 2025-06-20 | 0.07 | $0.08 | 112444 |
| 2025-06-18 | 0.07 | $0.08 | 740 |
| 2025-06-17 | 0.07 | $0.08 | 6000 |
| 2025-06-16 | 0.06 | $0.08 | 71300 |
| 2025-06-13 | 0.06 | $0.08 | 282788 |
| 2025-06-12 | 0.06 | $0.09 | 147689 |
| 2025-06-11 | 0.06 | $0.08 | 186771 |
| 2025-06-10 | 0.06 | $0.09 | 110598 |
| 2025-06-09 | 0.06 | $0.09 | 881610 |
| 2025-06-06 | 0.05 | $0.07 | 443893 |
| 2025-06-05 | 0.05 | $0.06 | 26991 |
| 2025-06-04 | 0.05 | $0.06 | 33963 |
| 2025-06-03 | 0.05 | $0.06 | 190422 |
| 2025-06-02 | 0.05 | $0.05 | 99985 |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | 69166 |
| 2025-05-28 | 0.05 | $0.05 | 100 |
| 2025-05-27 | 0.05 | $0.05 | 36000 |
| 2025-05-23 | 0.05 | $0.06 | 52000 |
| 2025-05-22 | 0.05 | $0.05 | 32000 |
| 2025-05-21 | 0.05 | $0.05 | 455901 |
| 2025-05-20 | 0.05 | $0.05 | 412800 |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 43000 |
| 2025-05-15 | 0.05 | $0.05 | 11100 |
| 2025-05-14 | 0.05 | $0.05 | 71084 |
| 2025-05-13 | 0.05 | $0.05 | 35500 |
| 2025-05-12 | 0.05 | $0.05 | 27500 |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | 23000 |
| 2025-05-07 | 0.05 | $0.05 | 10000 |
| 2025-05-06 | 0.05 | $0.05 | 25000 |
| 2025-05-05 | 0.05 | $0.05 | 124100 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 130000 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 40000 |
| 2025-04-25 | 0.05 | $0.06 | 2000 |
| 2025-04-24 | 0.05 | $0.05 | 20000 |
| 2025-04-23 | 0.05 | $0.06 | 184714 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 7469 |
| 2025-04-17 | 0.05 | $0.05 | 6456 |
| 2025-04-16 | 0.05 | $0.05 | 123786 |
| 2025-04-15 | 0.05 | $0.05 | 5000 |
| 2025-04-14 | 0.05 | $0.05 | 3505 |
| 2025-04-11 | 0.05 | $0.04 | 168740 |
| 2025-04-10 | 0.05 | $0.05 | 10000 |
| 2025-04-09 | 0.05 | $0.05 | 40000 |
| 2025-04-08 | 0.05 | $0.04 | 42000 |
| 2025-04-07 | 0.05 | $0.04 | 60000 |
| 2025-04-04 | 0.05 | $0.04 | 264658 |
| 2025-04-03 | 0.05 | $0.04 | 123000 |
| 2025-04-02 | 0.05 | $0.04 | 35010 |
| 2025-04-01 | 0.05 | $0.05 | 387302 |
| 2025-03-31 | 0.05 | $0.05 | 617738 |
| 2025-03-28 | 0.05 | $0.05 | 54000 |
| 2025-03-27 | 0.05 | $0.05 | 104628 |
| 2025-03-26 | 0.05 | $0.05 | 470 |
| 2025-03-25 | 0.05 | $0.05 | 100000 |
| 2025-03-24 | 0.05 | $0.05 | 9225 |
| 2025-03-21 | 0.05 | $0.05 | 35000 |
| 2025-03-20 | 0.05 | $0.05 | 14136 |
| 2025-03-19 | 0.05 | $0.05 | 139899 |
| 2025-03-18 | 0.05 | $0.05 | 77518 |
| 2025-03-17 | 0.05 | $0.05 | 47700 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 37485 |
| 2025-03-12 | 0.05 | $0.05 | 205280 |
| 2025-03-11 | 0.05 | $0.05 | 36475 |
| 2025-03-10 | 0.05 | $0.05 | 80400 |
| 2025-03-07 | 0.05 | $0.05 | 18600 |
| 2025-03-06 | 0.05 | $0.05 | 18000 |
| 2025-03-05 | 0.05 | $0.05 | 18778 |
| 2025-03-04 | 0.05 | $0.05 | 63000 |
| 2025-03-03 | 0.05 | $0.04 | 63000 |
| 2025-02-28 | 0.05 | $0.04 | 63000 |
| 2025-02-27 | 0.05 | $0.04 | 63000 |
| 2025-02-26 | 0.05 | $0.05 | 63000 |
| 2025-02-25 | 0.05 | $0.05 | 71500 |
| 2025-02-24 | 0.05 | $0.05 | 75000 |
| 2025-02-21 | 0.05 | $0.05 | 33800 |
| 2025-02-20 | 0.05 | $0.05 | 22000 |
| 2025-02-19 | 0.05 | $0.05 | 42600 |
| 2025-02-18 | 0.05 | $0.05 | 117600 |
| 2025-02-14 | 0.05 | $0.05 | 208000 |
| 2025-02-13 | 0.05 | $0.05 | 204000 |
| 2025-02-12 | 0.05 | $0.05 | 180816 |
| 2025-02-11 | 0.05 | $0.05 | 25400 |
| 2025-02-10 | 0.05 | $0.06 | 100000 |
| 2025-02-07 | 0.05 | $0.05 | 125237 |
| 2025-02-06 | 0.05 | $0.05 | 62850 |
| 2025-02-05 | 0.05 | $0.05 | 63500 |
| 2025-02-04 | 0.05 | $0.05 | 422000 |
| 2025-02-03 | 0.05 | $0.05 | 723000 |
| 2025-01-31 | 0.05 | $0.04 | 552431 |
| 2025-01-30 | 0.05 | $0.05 | 7375 |
| 2025-01-29 | 0.05 | $0.05 | 86269 |
| 2025-01-28 | 0.05 | $0.05 | 26500 |
| 2025-01-27 | 0.05 | $0.05 | 114000 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 21705 |
| 2025-01-22 | 0.05 | $0.05 | 35952 |
| 2025-01-21 | 0.05 | $0.05 | 50000 |
| 2025-01-17 | 0.05 | $0.05 | 34000 |
| 2025-01-16 | 0.05 | $0.05 | 27100 |
| 2025-01-15 | 0.06 | $0.05 | 23000 |
| 2025-01-14 | 0.06 | $0.06 | 10000 |
| 2025-01-13 | 0.06 | $0.06 | 42000 |
| 2025-01-10 | 0.06 | $0.06 | 10000 |
| 2025-01-08 | 0.06 | $0.05 | 7977 |
| 2025-01-07 | 0.06 | $0.05 | 140200 |
| 2025-01-06 | 0.06 | $0.04 | 110050 |
| 2025-01-03 | 0.06 | $0.05 | 114181 |
| 2025-01-02 | 0.06 | $0.05 | 107431 |
| 2024-12-31 | 0.06 | $0.05 | 137848 |
| 2024-12-30 | 0.06 | $0.06 | 154500 |
| 2024-12-27 | 0.06 | $0.06 | 35000 |
| 2024-12-26 | 0.06 | $0.06 | 62350 |
| 2024-12-24 | 0.06 | $0.06 | 244000 |
| 2024-12-23 | 0.06 | $0.06 | 500025 |
| 2024-12-20 | 0.06 | $0.05 | 56000 |
| 2024-12-19 | 0.06 | $0.06 | 75000 |
| 2024-12-18 | 0.06 | $0.06 | 75000 |
| 2024-12-17 | 0.06 | $0.06 | 75000 |
| 2024-12-16 | 0.06 | $0.06 | 37410 |
| 2024-12-13 | 0.06 | $0.06 | 41406 |
| 2024-12-12 | 0.06 | $0.06 | 5400 |
| 2024-12-11 | 0.06 | $0.06 | 444 |
| 2024-12-10 | 0.06 | $0.06 | 121240 |
| 2024-12-09 | 0.06 | $0.06 | 197990 |
| 2024-12-06 | 0.06 | $0.06 | 6000 |
| 2024-12-05 | 0.06 | $0.06 | 16500 |
| 2024-12-04 | 0.06 | $0.06 | 22190 |
| 2024-12-03 | 0.06 | $0.06 | 148327 |
| 2024-12-02 | 0.06 | $0.06 | 147500 |
| 2024-11-29 | 0.06 | $0.06 | 67924 |
| 2024-11-27 | 0.06 | $0.05 | 211500 |
| 2024-11-26 | 0.06 | $0.06 | 441214 |
| 2024-11-25 | 0.06 | $0.05 | 111902 |
| 2024-11-22 | 0.06 | $0.06 | 85000 |
| 2024-11-21 | 0.06 | $0.05 | 8204 |
| 2024-11-20 | 0.07 | $0.06 | 85000 |
| 2024-11-19 | 0.07 | $0.06 | 81500 |
| 2024-11-18 | 0.07 | $0.06 | 316620 |
| 2024-11-15 | 0.07 | $0.06 | 141078 |
| 2024-11-14 | 0.07 | $0.06 | 9287 |
| 2024-11-13 | 0.07 | $0.06 | 143822 |
| 2024-11-12 | 0.07 | $0.06 | 242 |
| 2024-11-11 | 0.07 | $0.06 | 213290 |
| 2024-11-08 | 0.07 | $0.06 | 79727 |
| 2024-11-07 | 0.07 | $0.06 | 150749 |
| 2024-11-06 | 0.07 | $0.06 | 107574 |
| 2024-11-05 | 0.07 | $0.06 | 782612 |
| 2024-11-04 | 0.07 | $0.06 | 476296 |
| 2024-11-01 | 0.07 | $0.06 | 317239 |
| 2024-10-31 | 0.07 | $0.07 | 459017 |
| 2024-10-30 | 0.07 | $0.08 | 106191 |
| 2024-10-29 | 0.07 | $0.08 | 810898 |
| 2024-10-28 | 0.06 | $0.08 | 437374 |
| 2024-10-25 | 0.06 | $0.09 | 361237 |
| 2024-10-24 | 0.06 | $0.08 | 287547 |
| 2024-10-23 | 0.06 | $0.08 | 118819 |
| 2024-10-22 | 0.06 | $0.08 | 685965 |
| 2024-10-21 | 0.06 | $0.08 | 394140 |
| 2024-10-18 | 0.06 | $0.06 | 188400 |
| 2024-10-17 | 0.06 | $0.06 | 293007 |
| 2024-10-16 | 0.05 | $0.07 | 382981 |
| 2024-10-15 | 0.05 | $0.06 | 102630 |
| 2024-10-14 | 0.05 | $0.05 | 116000 |
| 2024-10-11 | 0.05 | $0.05 | 475491 |
| 2024-10-10 | 0.05 | $0.06 | 165247 |
| 2024-10-09 | 0.05 | $0.05 | 836000 |
| 2024-10-08 | 0.05 | $0.05 | 40540 |
| 2024-10-07 | 0.05 | $0.06 | 1.1M |
| 2024-10-04 | 0.05 | $0.06 | 346005 |
| 2024-10-03 | 0.05 | $0.06 | 502480 |
| 2024-10-02 | 0.05 | $0.05 | 206525 |
| 2024-10-01 | 0.04 | $0.05 | 223572 |
| 2024-09-30 | 0.04 | $0.06 | 17950 |
| 2024-09-27 | 0.04 | $0.06 | 152400 |
| 2024-09-26 | 0.04 | $0.06 | 563900 |
| 2024-09-25 | 0.04 | $0.05 | 113685 |
| 2024-09-24 | 0.04 | $0.05 | 222420 |
| 2024-09-23 | 0.04 | $0.04 | 258891 |
| 2024-09-20 | 0.04 | $0.05 | 1.5M |
| 2024-09-19 | 0.04 | $0.04 | 5000 |
| 2024-09-18 | 0.04 | $0.04 | 5000 |
| 2024-09-17 | 0.04 | $0.04 | 23347 |
| 2024-09-16 | 0.04 | $0.03 | 5000 |
| 2024-09-13 | 0.04 | $0.03 | 7147 |
| 2024-09-12 | 0.04 | $0.04 | 25000 |
| 2024-09-11 | 0.04 | $0.03 | 35000 |
| 2024-09-10 | 0.04 | $0.04 | 17200 |
| 2024-09-09 | 0.04 | $0.04 | 35000 |
| 2024-09-06 | 0.04 | $0.04 | 20000 |
| 2024-09-05 | 0.04 | $0.04 | 12000 |
| 2024-09-04 | 0.04 | $0.04 | 23000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 47000 |
| 2024-08-29 | 0.04 | $0.04 | 8000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 8000 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 8000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 8000 |
| 2024-08-20 | 0.04 | $0.04 | 25040 |
| 2024-08-19 | 0.04 | $0.04 | 8000 |
| 2024-08-16 | 0.04 | $0.04 | 8000 |
| 2024-08-15 | 0.04 | $0.04 | 6000 |
| 2024-08-14 | 0.04 | $0.04 | 8000 |
| 2024-08-13 | 0.04 | $0.04 | 800 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | 8000 |
| 2024-08-08 | 0.05 | $0.04 | 200 |
| 2024-08-07 | 0.05 | $0.04 | 14000 |
| 2024-08-06 | 0.05 | $0.04 | 26000 |
| 2024-08-05 | 0.05 | $0.04 | 100 |
| 2024-08-02 | 0.05 | $0.04 | 100 |
| 2024-08-01 | 0.05 | $0.05 | 30000 |
| 2024-07-31 | 0.05 | $0.05 | 616 |
| 2024-07-30 | 0.05 | $0.04 | 336 |
| 2024-07-29 | 0.05 | $0.04 | 10000 |
| 2024-07-26 | 0.05 | $0.04 | 99087 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | 390 |
| 2024-07-23 | 0.05 | $0.05 | 17000 |
| 2024-07-22 | 0.05 | $0.05 | 17000 |
| 2024-07-19 | 0.05 | $0.05 | 17000 |
| 2024-07-18 | 0.05 | $0.05 | 17000 |
| 2024-07-17 | 0.05 | $0.05 | 17000 |
| 2024-07-16 | 0.05 | $0.05 | 4100 |
| 2024-07-12 | 0.05 | $0.04 | 3926 |
| 2024-07-10 | 0.05 | $0.04 | 33200 |
| 2024-07-09 | 0.05 | $0.05 | 35195 |
| 2024-07-08 | 0.05 | $0.05 | 10000 |
| 2024-07-05 | 0.05 | $0.05 | 11600 |
| 2024-07-02 | 0.05 | $0.05 | 21000 |
| 2024-07-01 | 0.05 | $0.05 | 4765 |
| 2024-06-28 | 0.05 | $0.05 | 10000 |
| 2024-06-27 | 0.05 | $0.05 | 2000 |
| 2024-06-26 | 0.05 | $0.06 | 6865 |
| 2024-06-25 | 0.05 | $0.05 | 1120 |
| 2024-06-24 | 0.05 | $0.06 | 170000 |
| 2024-06-21 | 0.05 | $0.07 | 323000 |
| 2024-06-20 | 0.05 | $0.05 | 400 |
| 2024-06-12 | 0.05 | $0.05 | 9712 |
| 2024-06-07 | 0.05 | $0.05 | 28000 |
| 2024-06-06 | 0.05 | $0.06 | 15805 |
| 2024-06-05 | 0.05 | $0.05 | 3538 |
| 2024-05-31 | 0.05 | $0.05 | 8100 |
| 2024-05-30 | 0.05 | $0.06 | 13000 |
| 2024-05-28 | 0.05 | $0.05 | 13414 |
| 2024-05-24 | 0.05 | $0.05 | 20000 |
| 2024-05-23 | 0.05 | $0.05 | 26000 |
| 2024-05-22 | 0.05 | $0.05 | 205000 |
| 2024-05-21 | 0.05 | $0.06 | 11450 |
| 2024-05-20 | 0.05 | $0.05 | 5499 |
| 2024-05-17 | 0.05 | $0.05 | 188300 |
| 2024-05-16 | 0.05 | $0.05 | 25675 |
| 2024-05-15 | 0.05 | $0.05 | 15000 |
| 2024-05-14 | 0.05 | $0.05 | 60882 |
| 2024-05-09 | 0.05 | $0.05 | 3306 |
| 2024-05-08 | 0.05 | $0.04 | 300 |
| 2024-05-07 | 0.05 | $0.05 | 2722 |
| 2024-05-06 | 0.05 | $0.05 | 111915 |
| 2024-05-03 | 0.05 | $0.05 | 5000 |
| 2024-04-29 | 0.04 | $0.05 | 42070 |
| 2024-04-25 | 0.04 | $0.04 | 175 |
| 2024-04-19 | 0.04 | $0.05 | 30000 |
| 2024-04-18 | 0.04 | $0.05 | 24090 |
| 2024-04-17 | 0.04 | $0.06 | 20000 |
| 2024-04-15 | 0.04 | $0.06 | 28855 |
| 2024-04-12 | 0.04 | $0.06 | 6000 |
| 2024-04-10 | 0.04 | $0.06 | 400 |
| 2024-04-09 | 0.04 | $0.07 | 90721 |
| 2024-04-08 | 0.03 | $0.05 | 25762 |
| 2024-04-04 | 0.03 | $0.04 | 188000 |
| 2024-04-03 | 0.03 | $0.04 | 9225 |
| 2024-04-01 | 0.03 | $0.03 | 18762 |
| 2024-03-28 | 0.03 | $0.03 | 43800 |
| 2024-03-27 | 0.03 | $0.03 | 564750 |
| 2024-03-26 | 0.03 | $0.04 | 11500 |
| 2024-03-25 | 0.03 | $0.04 | 42913 |
| 2024-03-20 | 0.03 | $0.04 | 145100 |
| 2024-03-18 | 0.03 | $0.04 | 145000 |
| 2024-03-15 | 0.03 | $0.04 | 790 |
| 2024-03-14 | 0.03 | $0.04 | 100 |
| 2024-03-13 | 0.03 | $0.04 | 163725 |
| 2024-03-12 | 0.03 | $0.03 | 100500 |
| 2024-03-11 | 0.03 | $0.03 | 17670 |
| 2024-03-08 | 0.03 | $0.03 | 3000 |
| 2024-03-07 | 0.03 | $0.03 | 13330 |
| 2024-03-04 | 0.03 | $0.03 | 30970 |
| 2024-03-01 | 0.03 | $0.03 | 14860 |
| 2024-02-29 | 0.03 | $0.03 | 20000 |
| 2024-02-28 | 0.03 | $0.03 | 5100 |
| 2024-02-27 | 0.03 | $0.03 | 200 |
| 2024-02-26 | 0.03 | $0.03 | 36825 |
| 2024-02-23 | 0.03 | $0.03 | 5015 |
| 2024-02-22 | 0.03 | $0.03 | 8000 |
| 2024-02-21 | 0.03 | $0.03 | 15000 |
| 2024-02-20 | 0.03 | $0.03 | 268500 |
| 2024-02-16 | 0.04 | $0.03 | 23020 |
| 2024-02-15 | 0.04 | $0.03 | 3860 |
| 2024-02-14 | 0.04 | $0.03 | 24000 |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | 6200 |
| 2024-02-08 | 0.04 | $0.03 | 1010 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | 28000 |
| 2024-02-02 | 0.04 | $0.03 | 15000 |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 81806 |
| 2024-01-30 | 0.04 | $0.04 | 2000 |
| 2024-01-29 | 0.04 | $0.04 | 20339 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 122800 |
| 2024-01-19 | 0.04 | $0.04 | 1255 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 10300 |
| 2024-01-16 | 0.04 | $0.04 | 110815 |
| 2024-01-12 | 0.04 | $0.04 | 19650 |
| 2024-01-11 | 0.04 | $0.04 | 1500 |
| 2024-01-10 | 0.04 | $0.04 | 163 |
| 2024-01-09 | 0.04 | $0.05 | 10000 |
| 2024-01-08 | 0.04 | $0.04 | 4416 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 198230 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 63041 |
| 2023-12-29 | 0.04 | $0.04 | 7508 |
| 2023-12-28 | 0.04 | $0.04 | 10000 |
| 2023-12-27 | 0.04 | $0.04 | 109409 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 20008 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 23006 |
| 2023-12-19 | 0.04 | $0.05 | 189118 |
| 2023-12-18 | 0.04 | $0.05 | 18800 |
| 2023-12-15 | 0.04 | $0.05 | 31000 |
| 2023-12-14 | 0.04 | $0.05 | 110205 |
| 2023-12-13 | 0.04 | $0.05 | 187472 |
| 2023-12-12 | 0.04 | $0.04 | 109909 |
| 2023-12-11 | 0.04 | $0.03 | 550 |
| 2023-12-08 | 0.04 | $0.03 | 10000 |
| 2023-12-07 | 0.04 | $0.03 | 14700 |
| 2023-12-06 | 0.04 | $0.04 | 8000 |
| 2023-12-05 | 0.04 | $0.04 | 44406 |
| 2023-12-04 | 0.04 | $0.04 | 44659 |
| 2023-12-01 | 0.04 | $0.04 | 15700 |
| 2023-11-30 | 0.04 | $0.04 | 13018 |
| 2023-11-29 | 0.04 | $0.04 | 1508 |
| 2023-11-28 | 0.04 | $0.04 | 10124 |
| 2023-11-27 | 0.04 | $0.04 | 63245 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 18000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 70000 |
| 2023-11-17 | 0.04 | $0.04 | 78440 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 201 |
| 2023-11-14 | 0.04 | $0.04 | 52270 |
| 2023-11-13 | 0.04 | $0.04 | 7999 |
| 2023-11-10 | 0.04 | $0.04 | 25000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 41000 |
| 2023-11-07 | 0.04 | $0.04 | 32000 |
| 2023-11-06 | 0.04 | $0.04 | 13130 |
| 2023-11-03 | 0.04 | $0.05 | 131 |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | 27000 |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 65000 |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | 6405 |
| 2023-10-25 | 0.04 | $0.04 | 5000 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 28006 |
| 2023-10-19 | 0.04 | $0.04 | 4300 |
| 2023-10-18 | 0.04 | $0.05 | 90150 |
| 2023-10-17 | 0.04 | $0.04 | 103774 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | 3000 |
| 2023-10-12 | 0.04 | $0.03 | 50000 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 5000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 30000 |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | 260405 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | 45211 |
| 2023-09-28 | 0.05 | $0.04 | 5200 |
| 2023-09-27 | 0.05 | $0.05 | 50000 |
| 2023-09-26 | 0.05 | $0.05 | 130468 |
| 2023-09-25 | 0.05 | $0.05 | 10785 |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | 29200 |
| 2023-09-19 | 0.05 | $0.04 | 53000 |
| 2023-09-18 | 0.05 | $0.05 | 50000 |
| 2023-09-15 | 0.05 | $0.04 | 2006 |
| 2023-09-14 | 0.05 | $0.05 | 47200 |
| 2023-09-13 | 0.05 | $0.05 | 1900 |
| 2023-09-12 | 0.05 | $0.05 | 3500 |
| 2023-09-11 | 0.05 | $0.06 | — |
| 2023-09-08 | 0.05 | $0.06 | 91000 |
| 2023-09-07 | 0.05 | $0.05 | 48604 |
| 2023-09-06 | 0.05 | $0.05 | 4000 |
| 2023-09-05 | 0.05 | $0.05 | 8300 |
| 2023-09-01 | 0.05 | $0.05 | 12300 |
| 2023-08-31 | 0.05 | $0.05 | 7300 |
| 2023-08-30 | 0.05 | $0.05 | 62200 |
| 2023-08-29 | 0.05 | $0.04 | 45830 |
| 2023-08-28 | 0.05 | $0.05 | 18760 |
| 2023-08-25 | 0.05 | $0.04 | 102908 |
| 2023-08-24 | 0.05 | $0.04 | 46744 |
| 2023-08-23 | 0.05 | $0.05 | 62440 |
| 2023-08-22 | 0.05 | $0.05 | 16000 |
| 2023-08-21 | 0.06 | $0.05 | 67436 |
| 2023-08-18 | 0.06 | $0.05 | 8466 |
| 2023-08-17 | 0.06 | $0.05 | 12000 |
| 2023-08-16 | 0.06 | $0.05 | 46008 |
| 2023-08-15 | 0.06 | $0.05 | 1900 |
| 2023-08-14 | 0.06 | $0.05 | 13487 |
| 2023-08-11 | 0.06 | $0.05 | 6850 |
| 2023-08-10 | 0.06 | $0.06 | 6000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 41057 |
| 2023-08-07 | 0.06 | $0.06 | 7100 |
| 2023-08-04 | 0.06 | $0.06 | 5900 |
| 2023-08-03 | 0.06 | $0.06 | 11500 |
| 2023-08-02 | 0.06 | $0.05 | 58500 |
| 2023-08-01 | 0.06 | $0.07 | 21000 |
| 2023-07-31 | 0.06 | $0.06 | 46508 |
| 2023-07-28 | 0.06 | $0.06 | 6000 |
| 2023-07-27 | 0.06 | $0.06 | 35500 |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 33600 |
| 2023-07-21 | 0.06 | $0.06 | 34360 |
| 2023-07-20 | 0.06 | $0.07 | — |
| 2023-07-19 | 0.06 | $0.07 | 141934 |
| 2023-07-18 | 0.06 | $0.07 | 10900 |
| 2023-07-17 | 0.06 | $0.08 | 40000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 277658 |
| 2023-07-12 | 0.07 | $0.05 | 26050 |
| 2023-07-11 | 0.07 | $0.05 | 20000 |
| 2023-07-10 | 0.08 | $0.05 | 71265 |
| 2023-07-07 | 0.08 | $0.05 | — |
| 2023-07-06 | 0.08 | $0.05 | 17300 |
| 2023-07-05 | 0.09 | $0.04 | 333515 |
| 2023-07-03 | 0.09 | $0.05 | 40900 |
| 2023-06-30 | 0.10 | $0.05 | 73410 |
| 2023-06-29 | 0.10 | $0.05 | 31001 |
| 2023-06-28 | 0.10 | $0.05 | 335286 |
| 2023-06-27 | 0.10 | $0.06 | 66627 |
| 2023-06-26 | 0.11 | $0.07 | 278600 |
| 2023-06-23 | 0.11 | $0.06 | 59931 |
| 2023-06-22 | 0.11 | $0.08 | 15107 |
| 2023-06-21 | 0.11 | $0.08 | 242119 |
| 2023-06-20 | 0.12 | $0.11 | 27299 |
| 2023-06-16 | 0.12 | $0.12 | 19218 |
| 2023-06-15 | 0.12 | $0.12 | 23810 |
| 2023-06-14 | 0.12 | $0.12 | 1701 |
| 2023-06-13 | 0.12 | $0.12 | 75762 |
| 2023-06-12 | 0.12 | $0.11 | 53167 |
| 2023-06-09 | 0.12 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | 19000 |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.13 | $0.12 | 2000 |
| 2023-06-05 | 0.13 | $0.12 | 15600 |
| 2023-06-02 | 0.13 | $0.12 | 58500 |
| 2023-06-01 | 0.13 | $0.12 | 47000 |
| 2023-05-31 | 0.13 | $0.10 | 12750 |
| 2023-05-30 | 0.13 | $0.10 | 168800 |
| 2023-05-26 | 0.13 | $0.10 | 257072 |
| 2023-05-25 | 0.14 | $0.11 | 244632 |
| 2023-05-24 | 0.14 | $0.12 | 85749 |
| 2023-05-23 | 0.14 | $0.13 | 35500 |
| 2023-05-22 | 0.14 | $0.13 | 11052 |
| 2023-05-19 | 0.15 | $0.13 | 3510 |
| 2023-05-18 | 0.15 | $0.12 | 750 |
| 2023-05-17 | 0.15 | $0.13 | 55000 |
| 2023-05-16 | 0.15 | $0.13 | 415755 |
| 2023-05-15 | 0.15 | $0.14 | 24004 |
| 2023-05-12 | 0.15 | $0.15 | 1600 |
| 2023-05-11 | 0.15 | $0.14 | — |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | 3920 |
| 2023-05-08 | 0.15 | $0.15 | 1319 |
| 2023-05-05 | 0.16 | $0.15 | — |
| 2023-05-04 | 0.16 | $0.15 | 20000 |
| 2023-05-03 | 0.16 | $0.14 | 15000 |
| 2023-05-02 | 0.16 | $0.14 | 96300 |
| 2023-05-01 | 0.16 | $0.16 | 9330 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | 10166 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.15 | $0.16 | — |
| 2023-04-24 | 0.15 | $0.16 | 376 |
| 2023-04-21 | 0.15 | $0.15 | 7204 |
| 2023-04-20 | 0.15 | $0.16 | 500 |
| 2023-04-19 | 0.15 | $0.16 | — |
| 2023-04-18 | 0.15 | $0.16 | 13000 |
| 2023-04-17 | 0.15 | $0.15 | 135718 |
| 2023-04-14 | 0.15 | $0.16 | 47000 |
| 2023-04-13 | 0.15 | $0.16 | 11396 |
| 2023-04-12 | 0.15 | $0.16 | 18500 |
| 2023-04-11 | 0.15 | $0.17 | 20000 |
| 2023-04-10 | 0.15 | $0.16 | 31810 |
| 2023-04-06 | 0.15 | $0.16 | 4841 |
| 2023-04-05 | 0.15 | $0.18 | 37980 |
| 2023-04-04 | 0.15 | $0.17 | 40529 |
| 2023-04-03 | 0.15 | $0.14 | 8719 |
| 2023-03-31 | 0.15 | $0.14 | 50100 |
| 2023-03-30 | 0.16 | $0.14 | 2850 |
| 2023-03-29 | 0.16 | $0.13 | 1067 |
| 2023-03-28 | 0.16 | $0.13 | 74140 |
| 2023-03-27 | 0.17 | $0.14 | 504 |
| 2023-03-24 | 0.17 | $0.15 | 10200 |
| 2023-03-23 | 0.17 | $0.14 | — |
| 2023-03-22 | 0.18 | $0.14 | 19654 |
| 2023-03-21 | 0.18 | $0.14 | 9999 |
| 2023-03-20 | 0.18 | $0.14 | 57225 |
| 2023-03-17 | 0.19 | $0.15 | 32900 |
| 2023-03-16 | 0.19 | $0.15 | 9051 |
| 2023-03-15 | 0.19 | $0.15 | 57804 |
| 2023-03-14 | 0.20 | $0.17 | 163400 |
| 2023-03-13 | 0.20 | $0.16 | 33870 |
| 2023-03-10 | 0.20 | $0.17 | 66659 |
| 2023-03-09 | 0.20 | $0.19 | 40323 |
| 2023-03-08 | 0.20 | $0.18 | 80720 |
| 2023-03-07 | 0.21 | $0.18 | 7000 |
| 2023-03-06 | 0.21 | $0.19 | 35200 |
| 2023-03-03 | 0.21 | $0.19 | 3452 |
| 2023-03-02 | 0.21 | $0.21 | 1300 |
| 2023-03-01 | 0.21 | $0.21 | 62399 |
| 2023-02-28 | 0.21 | $0.20 | 701 |
| 2023-02-27 | 0.21 | $0.21 | 14000 |
| 2023-02-24 | 0.21 | $0.20 | 41970 |
| 2023-02-23 | 0.21 | $0.19 | 14175 |
| 2023-02-22 | 0.21 | $0.20 | 5066 |
| 2023-02-21 | 0.22 | $0.21 | 24387 |
| 2023-02-17 | 0.22 | $0.21 | 1000 |
| 2023-02-16 | 0.22 | $0.22 | 18752 |
| 2023-02-15 | 0.22 | $0.21 | 1000 |
| 2023-02-14 | 0.22 | $0.23 | 1830 |
| 2023-02-13 | 0.22 | $0.22 | 4300 |
| 2023-02-10 | 0.22 | $0.21 | 16550 |
| 2023-02-09 | 0.22 | $0.21 | 7700 |
| 2023-02-08 | 0.22 | $0.21 | — |
| 2023-02-07 | 0.22 | $0.21 | 47102 |
| 2023-02-06 | 0.22 | $0.22 | 69400 |
| 2023-02-03 | 0.22 | $0.22 | 17005 |
| 2023-02-02 | 0.22 | $0.22 | 84100 |
| 2023-02-01 | 0.22 | $0.21 | 15500 |
| 2023-01-31 | 0.22 | $0.21 | 33000 |
| 2023-01-30 | 0.22 | $0.22 | 18200 |
| 2023-01-27 | 0.22 | $0.21 | 75050 |
| 2023-01-26 | 0.22 | $0.22 | 2574 |
| 2023-01-25 | 0.22 | $0.22 | 58049 |
| 2023-01-24 | 0.22 | $0.22 | 25000 |
| 2023-01-23 | 0.21 | $0.22 | 98741 |
| 2023-01-20 | 0.21 | $0.22 | 4649 |
| 2023-01-19 | 0.21 | $0.22 | 5616 |
| 2023-01-18 | 0.21 | $0.22 | 76100 |
| 2023-01-17 | 0.21 | $0.22 | 11571 |
| 2023-01-13 | 0.21 | $0.22 | 37761 |
| 2023-01-12 | 0.21 | $0.22 | 4475 |
| 2023-01-11 | 0.21 | $0.23 | 150007 |
| 2023-01-10 | 0.21 | $0.24 | — |
| 2023-01-09 | 0.21 | $0.24 | 2084 |
| 2023-01-06 | 0.20 | $0.23 | 11928 |
| 2023-01-05 | 0.20 | $0.21 | 4036 |
| 2023-01-04 | 0.20 | $0.21 | 29770 |
| 2023-01-03 | 0.20 | $0.21 | 4769 |
| 2022-12-30 | 0.20 | $0.19 | 65671 |
| 2022-12-29 | 0.20 | $0.20 | 53434 |
| 2022-12-28 | 0.20 | $0.21 | 516 |
| 2022-12-27 | 0.20 | $0.21 | 14410 |
| 2022-12-23 | 0.20 | $0.20 | 14892 |
| 2022-12-22 | 0.20 | $0.20 | 286375 |
| 2022-12-21 | 0.20 | $0.19 | 20183 |
| 2022-12-20 | 0.20 | $0.20 | 93998 |
| 2022-12-19 | 0.21 | $0.20 | 13255 |
| 2022-12-16 | 0.21 | $0.20 | 21636 |
| 2022-12-15 | 0.21 | $0.20 | 187 |
| 2022-12-14 | 0.21 | $0.21 | 17770 |
| 2022-12-13 | 0.21 | $0.21 | 47488 |
| 2022-12-12 | 0.22 | $0.21 | 76000 |
| 2022-12-09 | 0.22 | $0.21 | 98000 |
| 2022-12-08 | 0.22 | $0.21 | 57000 |
| 2022-12-07 | 0.22 | $0.20 | 25500 |
| 2022-12-06 | 0.22 | $0.20 | 39497 |
| 2022-12-05 | 0.23 | $0.20 | 16320 |
| 2022-12-02 | 0.23 | $0.21 | 32429 |
| 2022-12-01 | 0.23 | $0.20 | 69455 |
| 2022-11-30 | 0.23 | $0.19 | 313005 |
| 2022-11-29 | 0.24 | $0.19 | 850808 |
| 2022-11-28 | 0.24 | $0.20 | 170964 |
| 2022-11-25 | 0.24 | $0.21 | 22359 |
| 2022-11-23 | 0.24 | $0.21 | 561548 |
| 2022-11-22 | 0.25 | $0.23 | 16579 |
| 2022-11-21 | 0.25 | $0.23 | 4 |
| 2022-11-18 | 0.25 | $0.23 | 44100 |
| 2022-11-17 | 0.25 | $0.23 | 73004 |
| 2022-11-16 | 0.25 | $0.23 | 19600 |
| 2022-11-15 | 0.25 | $0.24 | 7558 |
| 2022-11-14 | 0.25 | $0.24 | 3787 |
| 2022-11-11 | 0.25 | $0.25 | 2880 |
| 2022-11-10 | 0.26 | $0.25 | 7100 |
| 2022-11-09 | 0.26 | $0.24 | 5176 |
| 2022-11-08 | 0.26 | $0.25 | 2000 |
| 2022-11-07 | 0.26 | $0.24 | 7114 |
| 2022-11-04 | 0.26 | $0.24 | 2590 |
| 2022-11-03 | 0.26 | $0.23 | 2694 |
| 2022-11-02 | 0.26 | $0.25 | 11125 |
| 2022-11-01 | 0.26 | $0.26 | 6500 |
| 2022-10-31 | 0.26 | $0.25 | 1667 |
| 2022-10-28 | 0.26 | $0.24 | 1573 |
| 2022-10-27 | 0.27 | $0.27 | 44000 |
| 2022-10-26 | 0.26 | $0.27 | — |
| 2022-10-25 | 0.26 | $0.27 | 23288 |
| 2022-10-24 | 0.26 | $0.26 | 1939 |
| 2022-10-21 | 0.26 | $0.26 | 3030 |
| 2022-10-20 | 0.26 | $0.27 | 500 |
| 2022-10-19 | 0.25 | $0.24 | 1002 |
| 2022-10-18 | 0.25 | $0.26 | 49140 |
| 2022-10-17 | 0.25 | $0.26 | 11300 |
| 2022-10-14 | 0.25 | $0.27 | 39067 |
| 2022-10-13 | 0.25 | $0.28 | 500 |
| 2022-10-12 | 0.26 | $0.25 | 5989 |
| 2022-10-11 | 0.26 | $0.27 | 12320 |
| 2022-10-10 | 0.26 | $0.29 | 8834 |
| 2022-10-07 | 0.26 | $0.27 | 1079 |
| 2022-10-06 | 0.26 | $0.26 | 17005 |
| 2022-10-05 | 0.26 | $0.27 | 28446 |
| 2022-10-04 | 0.26 | $0.27 | 100 |
| 2022-10-03 | 0.26 | $0.26 | 23250 |
| 2022-09-30 | 0.26 | $0.26 | 7300 |
| 2022-09-29 | 0.27 | $0.25 | 53996 |
| 2022-09-28 | 0.27 | $0.24 | 17146 |
| 2022-09-27 | 0.27 | $0.22 | 5019 |
| 2022-09-26 | 0.28 | $0.22 | 1255 |
| 2022-09-23 | 0.28 | $0.23 | 23033 |
| 2022-09-22 | 0.28 | $0.23 | 32500 |
| 2022-09-21 | 0.29 | $0.24 | 34816 |
| 2022-09-20 | 0.29 | $0.24 | 48239 |
| 2022-09-19 | 0.29 | $0.27 | 18600 |
| 2022-09-16 | 0.29 | $0.27 | 45988 |
| 2022-09-15 | 0.30 | $0.30 | 18839 |
| 2022-09-14 | 0.30 | $0.30 | 4200 |
| 2022-09-13 | 0.30 | $0.29 | 11397 |
| 2022-09-12 | 0.30 | $0.30 | 11737 |
| 2022-09-09 | 0.30 | $0.29 | 41271 |
| 2022-09-08 | 0.30 | $0.28 | 38749 |
| 2022-09-07 | 0.30 | $0.28 | 6900 |
| 2022-09-06 | 0.30 | $0.28 | 38513 |
| 2022-09-02 | 0.30 | $0.29 | 6773 |
| 2022-09-01 | 0.30 | $0.29 | 5510 |
| 2022-08-31 | 0.30 | $0.30 | 4180 |
| 2022-08-30 | 0.31 | $0.31 | 24715 |
| 2022-08-29 | 0.31 | $0.31 | 27400 |
| 2022-08-26 | 0.31 | $0.30 | 300 |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | 380137 |
| 2022-08-23 | 0.30 | $0.30 | 176473 |
| 2022-08-22 | 0.30 | $0.29 | 12674 |
| 2022-08-19 | 0.30 | $0.29 | 14925 |
| 2022-08-18 | 0.30 | $0.30 | 14445 |
| 2022-08-17 | 0.30 | $0.30 | 6521 |
| 2022-08-16 | 0.29 | $0.30 | 11530 |
| 2022-08-15 | 0.29 | $0.30 | 2392 |
| 2022-08-12 | 0.29 | $0.30 | 11276 |
| 2022-08-11 | 0.29 | $0.32 | 42100 |
| 2022-08-10 | 0.28 | $0.33 | 1500 |
| 2022-08-09 | 0.28 | $0.32 | 9050 |
| 2022-08-08 | 0.27 | $0.31 | 24510 |
| 2022-08-05 | 0.27 | $0.31 | 2890 |
| 2022-08-04 | 0.26 | $0.29 | 12747 |
| 2022-08-03 | 0.26 | $0.32 | 101730 |
| 2022-08-02 | 0.26 | $0.31 | 2400 |
| 2022-08-01 | 0.25 | $0.32 | 50300 |
| 2022-07-29 | 0.25 | $0.30 | 2900 |
| 2022-07-28 | 0.25 | $0.29 | 60800 |
| 2022-07-27 | 0.24 | $0.27 | 2509 |
| 2022-07-26 | 0.25 | $0.26 | 19615 |
| 2022-07-25 | 0.25 | $0.26 | 9840 |
| 2022-07-22 | 0.25 | $0.26 | 55560 |
| 2022-07-21 | 0.25 | $0.26 | 6267 |
| 2022-07-20 | 0.25 | $0.27 | 18050 |
| 2022-07-19 | 0.25 | $0.26 | 94985 |
| 2022-07-18 | 0.25 | $0.25 | 1343 |
| 2022-07-15 | 0.25 | $0.23 | 72159 |
| 2022-07-14 | 0.25 | $0.22 | 28047 |
| 2022-07-13 | 0.26 | $0.23 | 11833 |
| 2022-07-12 | 0.26 | $0.23 | 77930 |
| 2022-07-11 | 0.26 | $0.23 | 13359 |
| 2022-07-08 | 0.27 | $0.22 | 10400 |
| 2022-07-07 | 0.28 | $0.23 | 33602 |
| 2022-07-06 | 0.28 | $0.24 | 28490 |
| 2022-07-05 | 0.28 | $0.22 | 28059 |
| 2022-07-01 | 0.29 | $0.25 | 2200 |
| 2022-06-30 | 0.29 | $0.25 | 8012 |
| 2022-06-29 | 0.30 | $0.27 | 4565 |
| 2022-06-28 | 0.30 | $0.29 | 29789 |
| 2022-06-27 | 0.30 | $0.28 | 29170 |
| 2022-06-24 | 0.30 | $0.27 | 22071 |
| 2022-06-23 | 0.31 | $0.24 | 83301 |
| 2022-06-22 | 0.31 | $0.26 | 13290 |
| 2022-06-21 | 0.31 | $0.28 | 19747 |
| 2022-06-17 | 0.31 | $0.27 | 49520 |
| 2022-06-16 | 0.31 | $0.29 | 4850 |
| 2022-06-15 | 0.31 | $0.29 | 22759 |
| 2022-06-14 | 0.32 | $0.28 | 33712 |
| 2022-06-13 | 0.32 | $0.29 | 156776 |
| 2022-06-10 | 0.32 | $0.32 | 25282 |
| 2022-06-09 | 0.31 | $0.34 | 15690 |
| 2022-06-08 | 0.31 | $0.36 | 42286 |
| 2022-06-07 | 0.31 | $0.31 | 1000 |
| 2022-06-06 | 0.31 | $0.33 | 54932 |
| 2022-06-03 | 0.31 | $0.32 | 23300 |
| 2022-06-02 | 0.31 | $0.32 | 13800 |
| 2022-06-01 | 0.31 | $0.34 | 35485 |
| 2022-05-31 | 0.31 | $0.33 | 5484 |
| 2022-05-27 | 0.31 | $0.32 | 890 |
| 2022-05-26 | 0.31 | $0.32 | 316 |
| 2022-05-25 | 0.31 | $0.32 | 29368 |
| 2022-05-24 | 0.31 | $0.31 | 29271 |
| 2022-05-23 | 0.32 | $0.30 | 4930 |
| 2022-05-20 | 0.32 | $0.29 | 55355 |
| 2022-05-19 | 0.33 | $0.30 | 25618 |
| 2022-05-18 | 0.33 | $0.29 | 76824 |
| 2022-05-17 | 0.34 | $0.31 | 44079 |
| 2022-05-16 | 0.34 | $0.30 | 139575 |
| 2022-05-13 | 0.35 | $0.29 | 129040 |
| 2022-05-12 | 0.36 | $0.26 | 137390 |
| 2022-05-11 | 0.37 | $0.31 | 45168 |
| 2022-05-10 | 0.38 | $0.30 | 54436 |
| 2022-05-09 | 0.38 | $0.31 | 171305 |
| 2022-05-06 | 0.39 | $0.32 | 84066 |
| 2022-05-05 | 0.39 | $0.31 | 114871 |
| 2022-05-04 | 0.40 | $0.33 | 37000 |
| 2022-05-03 | 0.40 | $0.36 | 36245 |
| 2022-05-02 | 0.41 | $0.34 | 70200 |
| 2022-04-29 | 0.42 | $0.37 | 65299 |
| 2022-04-28 | 0.42 | $0.35 | 198685 |
| 2022-04-27 | 0.42 | $0.34 | 1100 |
| 2022-04-26 | 0.43 | $0.35 | 100385 |
| 2022-04-25 | 0.43 | $0.38 | 44545 |
| 2022-04-22 | 0.43 | $0.40 | 100 |
| 2022-04-21 | 0.44 | $0.44 | 950 |
| 2022-04-20 | 0.44 | $0.43 | 4661 |
| 2022-04-19 | 0.44 | $0.42 | 160139 |
| 2022-04-18 | 0.44 | $0.44 | 24400 |
| 2022-04-14 | 0.44 | $0.44 | 117437 |
| 2022-04-13 | 0.44 | $0.45 | 8046 |
| 2022-04-12 | 0.44 | $0.44 | 95166 |
| 2022-04-11 | 0.44 | $0.45 | 59061 |
| 2022-04-08 | 0.44 | $0.45 | 15850 |
| 2022-04-07 | 0.44 | $0.41 | 2506 |
| 2022-04-06 | 0.44 | $0.42 | 41809 |
| 2022-04-05 | 0.44 | $0.44 | 2289 |
| 2022-04-04 | 0.44 | $0.44 | 100 |
| 2022-04-01 | 0.43 | $0.47 | 2000 |
| 2022-03-31 | 0.43 | $0.46 | 51295 |
| 2022-03-30 | 0.42 | $0.44 | 113140 |
| 2022-03-29 | 0.41 | $0.42 | 13897 |
| 2022-03-28 | 0.41 | $0.42 | 52750 |
| 2022-03-25 | 0.41 | $0.42 | 55945 |
| 2022-03-24 | 0.40 | $0.44 | 235558 |
| 2022-03-23 | 0.40 | $0.45 | 79280 |
| 2022-03-22 | 0.39 | $0.46 | 18175 |
| 2022-03-21 | 0.39 | $0.45 | 16448 |
| 2022-03-18 | 0.38 | $0.44 | 34124 |
| 2022-03-17 | 0.38 | $0.44 | 16773 |
| 2022-03-16 | 0.38 | $0.43 | 2625 |
| 2022-03-15 | 0.37 | $0.42 | 7300 |
| 2022-03-14 | 0.37 | $0.44 | 4000 |
| 2022-03-11 | 0.37 | $0.46 | 21427 |
| 2022-03-10 | 0.36 | $0.43 | 34943 |
| 2022-03-09 | 0.36 | $0.39 | 20050 |
| 2022-03-08 | 0.36 | $0.38 | 5742 |
| 2022-03-07 | 0.35 | $0.38 | 35914 |
| 2022-03-04 | 0.35 | $0.33 | 39620 |
| 2022-03-03 | 0.35 | $0.35 | 19850 |
| 2022-03-02 | 0.35 | $0.34 | 23944 |
| 2022-03-01 | 0.35 | $0.33 | 2500 |
| 2022-02-28 | 0.35 | $0.34 | 11640 |
| 2022-02-25 | 0.35 | $0.33 | 35492 |
| 2022-02-24 | 0.34 | $0.36 | 50438 |
| 2022-02-23 | 0.34 | $0.37 | 4000 |
| 2022-02-22 | 0.34 | $0.36 | 7684 |
| 2022-02-18 | 0.34 | $0.36 | 4038 |
| 2022-02-17 | 0.34 | $0.37 | 26027 |
| 2022-02-16 | 0.33 | $0.37 | 4990 |
| 2022-02-15 | 0.33 | $0.35 | — |
| 2022-02-14 | 0.34 | $0.35 | 3490 |
| 2022-02-11 | 0.34 | $0.36 | 14075 |
| 2022-02-10 | 0.34 | $0.38 | 1047 |
| 2022-02-09 | 0.34 | $0.36 | 38400 |
| 2022-02-08 | 0.34 | $0.35 | 119000 |
| 2022-02-07 | 0.35 | $0.32 | 7700 |
| 2022-02-04 | 0.35 | $0.33 | 7757 |
| 2022-02-03 | 0.36 | $0.35 | 5000 |
| 2022-02-02 | 0.36 | $0.34 | 17865 |
| 2022-02-01 | 0.36 | $0.31 | 500 |
| 2022-01-31 | 0.37 | $0.30 | 201065 |
| 2022-01-28 | 0.38 | $0.30 | 17375 |
| 2022-01-27 | 0.38 | $0.31 | 24674 |
| 2022-01-26 | 0.39 | $0.33 | 121542 |
| 2022-01-25 | 0.39 | $0.31 | 31921 |
| 2022-01-24 | 0.40 | $0.30 | 64122 |
| 2022-01-21 | 0.40 | $0.34 | 116011 |
| 2022-01-20 | 0.40 | $0.35 | 35674 |
| 2022-01-19 | 0.40 | $0.35 | 93313 |
| 2022-01-18 | 0.41 | $0.38 | 16864 |
| 2022-01-14 | 0.40 | $0.41 | 13898 |
| 2022-01-13 | 0.40 | $0.43 | 26999 |
| 2022-01-12 | 0.40 | $0.42 | 6812 |
| 2022-01-11 | 0.40 | $0.40 | 22600 |
| 2022-01-10 | 0.40 | $0.40 | 37544 |
| 2022-01-07 | 0.40 | $0.41 | 10000 |
| 2022-01-06 | 0.39 | $0.41 | 13820 |
| 2022-01-05 | 0.39 | $0.43 | 10480 |
| 2022-01-04 | 0.39 | $0.42 | 4500 |
| 2022-01-03 | 0.39 | $0.44 | 29548 |
| 2021-12-31 | 0.38 | $0.44 | 98005 |
| 2021-12-30 | 0.38 | $0.43 | 17938 |
| 2021-12-29 | 0.37 | $0.41 | 21820 |
| 2021-12-28 | 0.37 | $0.39 | 103803 |
| 2021-12-27 | 0.37 | $0.42 | 36331 |
| 2021-12-23 | 0.37 | $0.38 | 68194 |
| 2021-12-22 | 0.37 | $0.38 | 20100 |
| 2021-12-21 | 0.37 | $0.37 | 50314 |
| 2021-12-20 | 0.38 | $0.35 | 45100 |
| 2021-12-17 | 0.38 | $0.37 | 11311 |
| 2021-12-16 | 0.39 | $0.38 | 83600 |
| 2021-12-15 | 0.39 | $0.36 | 36534 |
| 2021-12-14 | 0.40 | $0.36 | 89162 |
| 2021-12-13 | 0.40 | $0.39 | 25233 |
| 2021-12-10 | 0.40 | $0.37 | 64600 |
| 2021-12-09 | 0.41 | $0.36 | 47569 |
| 2021-12-08 | 0.41 | $0.35 | 45143 |
| 2021-12-07 | 0.41 | $0.39 | 37626 |
| 2021-12-06 | 0.41 | $0.36 | 73913 |
| 2021-12-03 | 0.42 | $0.36 | 151756 |
| 2021-12-02 | 0.42 | $0.35 | 182247 |
| 2021-12-01 | 0.42 | $0.34 | 13001 |
| 2021-11-30 | 0.42 | $0.37 | 27161 |
| 2021-11-29 | 0.42 | $0.38 | 15102 |
| 2021-11-26 | 0.42 | $0.39 | 90676 |
| 2021-11-24 | 0.42 | $0.43 | 80711 |
| 2021-11-23 | 0.41 | $0.45 | 37339 |
| 2021-11-22 | 0.41 | $0.44 | 13490 |
| 2021-11-19 | 0.41 | $0.47 | 6688 |
| 2021-11-18 | 0.40 | $0.48 | 94638 |
| 2021-11-17 | 0.40 | $0.45 | 37825 |
| 2021-11-16 | 0.39 | $0.44 | 62572 |
| 2021-11-15 | 0.39 | $0.43 | 213447 |
| 2021-11-12 | 0.38 | $0.44 | 28570 |
| 2021-11-11 | 0.38 | $0.45 | 74599 |
| 2021-11-10 | 0.37 | $0.40 | 215278 |
| 2021-11-09 | 0.36 | $0.45 | 126555 |
| 2021-11-08 | 0.36 | $0.40 | 54067 |
| 2021-11-05 | 0.35 | $0.41 | 53127 |
| 2021-11-04 | 0.34 | $0.39 | 47820 |
| 2021-11-03 | 0.34 | $0.38 | 111592 |
| 2021-11-02 | 0.33 | $0.34 | 31729 |
| 2021-11-01 | 0.33 | $0.34 | 31729 |
| 2021-10-29 | 0.33 | $0.35 | 104651 |
| 2021-10-28 | 0.33 | $0.36 | 31651 |
| 2021-10-27 | 0.33 | $0.38 | 30703 |
| 2021-10-26 | 0.32 | $0.37 | 73055 |
| 2021-10-25 | 0.32 | $0.38 | 86690 |
| 2021-10-22 | 0.31 | $0.37 | 51849 |
| 2021-10-21 | 0.31 | $0.36 | 168965 |
| 2021-10-20 | 0.31 | $0.38 | 136327 |
| 2021-10-19 | 0.31 | $0.35 | 42967 |
| 2021-10-18 | 0.30 | $0.35 | 285661 |
| 2021-10-15 | 0.30 | $0.29 | 67979 |
| 2021-10-14 | 0.30 | $0.31 | 92571 |
| 2021-10-13 | 0.30 | $0.30 | 78208 |
| 2021-10-12 | 0.30 | $0.30 | 118681 |
| 2021-10-11 | 0.30 | $0.29 | 6800 |
| 2021-10-08 | 0.30 | $0.28 | 32095 |
| 2021-10-07 | 0.30 | $0.28 | 68356 |
| 2021-10-06 | 0.30 | $0.30 | 6340 |
| 2021-10-05 | 0.30 | $0.30 | 10504 |
| 2021-10-04 | 0.30 | $0.31 | 144810 |
| 2021-10-01 | 0.29 | $0.30 | 37210 |
| 2021-09-30 | 0.29 | $0.29 | 126563 |
| 2021-09-29 | 0.29 | $0.30 | 46465 |
| 2021-09-28 | 0.28 | $0.31 | 116960 |
| 2021-09-27 | 0.28 | $0.31 | 352833 |
| 2021-09-24 | 0.27 | $0.29 | 113900 |
| 2021-09-23 | 0.27 | $0.31 | 345270 |
| 2021-09-22 | 0.26 | $0.31 | 87943 |
| 2021-09-21 | 0.25 | $0.32 | 46700 |
| 2021-09-20 | 0.25 | $0.28 | 89159 |
| 2021-09-17 | 0.24 | $0.32 | 1.1M |
| 2021-09-16 | 0.24 | $0.32 | 132325 |
| 2021-09-15 | 0.23 | $0.32 | 158056 |
| 2021-09-14 | 0.22 | $0.30 | 109139 |
| 2021-09-13 | 0.22 | $0.31 | 422196 |
| 2021-09-10 | 0.21 | $0.29 | 180383 |
| 2021-09-09 | 0.21 | $0.24 | 1390 |
| 2021-09-08 | 0.20 | $0.25 | 67842 |
| 2021-09-07 | 0.20 | $0.26 | 40148 |
| 2021-09-03 | 0.20 | $0.25 | 518099 |
| 2021-09-02 | 0.20 | $0.24 | 75788 |
| 2021-09-01 | 0.20 | $0.21 | 26534 |
| 2021-08-31 | 0.20 | $0.19 | 2700 |
| 2021-08-30 | 0.20 | $0.19 | 33500 |
| 2021-08-27 | 0.20 | $0.20 | 105004 |
| 2021-08-26 | 0.20 | $0.20 | 12500 |
| 2021-08-25 | 0.20 | $0.20 | 17304 |
| 2021-08-24 | 0.20 | $0.20 | 63333 |
| 2021-08-23 | 0.20 | $0.19 | 49952 |
| 2021-08-20 | 0.20 | $0.17 | 184504 |
| 2021-08-19 | 0.20 | $0.18 | 166498 |
| 2021-08-18 | 0.20 | $0.20 | 1100 |
| 2021-08-17 | 0.20 | $0.19 | 39315 |
| 2021-08-16 | 0.20 | $0.20 | 4700 |
| 2021-08-13 | 0.20 | $0.20 | 11733 |
| 2021-08-12 | 0.20 | $0.18 | 50952 |
| 2021-08-11 | 0.21 | $0.20 | 6100 |
| 2021-08-10 | 0.21 | $0.18 | 29505 |
| 2021-08-09 | 0.21 | $0.22 | 1235 |
| 2021-08-06 | 0.21 | $0.20 | 22250 |
| 2021-08-05 | 0.21 | $0.21 | 6000 |
| 2021-08-04 | 0.21 | $0.21 | 120520 |
| 2021-08-03 | 0.21 | $0.22 | 46300 |
| 2021-08-02 | 0.21 | $0.23 | 10419 |
| 2021-07-30 | 0.21 | $0.22 | 119989 |
| 2021-07-29 | 0.21 | $0.22 | 108010 |
| 2021-07-28 | 0.21 | $0.22 | 218649 |
| 2021-07-27 | 0.20 | $0.20 | 127174 |
| 2021-07-26 | 0.21 | $0.20 | 25094 |
| 2021-07-23 | 0.21 | $0.20 | 266056 |
| 2021-07-22 | 0.21 | $0.21 | 311575 |
| 2021-07-21 | 0.21 | $0.20 | 36731 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-17
Close Price
$0.05
Vol: 260
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.05 | 260 |
| 2026-07-16 | 0.06 | $0.05 | 1384 |
| 2026-07-15 | 0.06 | $0.05 | — |
| 2026-07-14 | 0.06 | $0.05 | 18000 |
| 2026-07-13 | 0.06 | $0.05 | 131480 |
| 2026-07-10 | 0.06 | $0.05 | 17000 |
| 2026-07-09 | 0.06 | $0.06 | 14700 |
| 2026-07-08 | 0.06 | $0.06 | 20000 |
| 2026-07-07 | 0.06 | $0.05 | 198806 |
| 2026-07-06 | 0.06 | $0.05 | 399038 |
| 2026-07-02 | 0.06 | $0.06 | 639485 |
| 2026-07-01 | 0.06 | $0.06 | 30000 |
| 2026-06-30 | 0.06 | $0.06 | 77490 |
| 2026-06-29 | 0.06 | $0.06 | 220000 |
| 2026-06-26 | 0.06 | $0.06 | 70090 |
| 2026-06-25 | 0.06 | $0.06 | 583812 |
| 2026-06-24 | 0.06 | $0.06 | 583812 |
| 2026-06-23 | 0.06 | $0.06 | 681612 |
| 2026-06-22 | 0.06 | $0.06 | 60400 |
| 2026-06-18 | 0.06 | $0.06 | 45000 |
| 2026-06-17 | 0.06 | $0.06 | 50500 |
| 2026-06-16 | 0.06 | $0.06 | 60500 |
| 2026-06-15 | 0.06 | $0.06 | 270000 |
| 2026-06-12 | 0.06 | $0.06 | 65039 |
| 2026-06-11 | 0.06 | $0.06 | 238975 |
| 2026-06-10 | 0.06 | $0.06 | 23000 |
| 2026-06-09 | 0.06 | $0.05 | 129130 |
| 2026-06-08 | 0.06 | $0.06 | 1000 |
| 2026-06-05 | 0.06 | $0.05 | 469422 |
| 2026-06-04 | 0.06 | $0.06 | 19000 |
| 2026-06-03 | 0.06 | $0.06 | 27045 |
| 2026-06-02 | 0.06 | $0.06 | 75000 |
| 2026-06-01 | 0.07 | $0.06 | 86951 |
| 2026-05-29 | 0.07 | $0.06 | 2527 |
| 2026-05-28 | 0.07 | $0.06 | 253309 |
| 2026-05-27 | 0.07 | $0.06 | 387500 |
| 2026-05-26 | 0.07 | $0.07 | 628790 |
| 2026-05-22 | 0.07 | $0.06 | 74090 |
| 2026-05-21 | 0.07 | $0.06 | 53500 |
| 2026-05-20 | 0.07 | $0.06 | 82900 |
| 2026-05-19 | 0.07 | $0.06 | 702828 |
| 2026-05-18 | 0.07 | $0.07 | 34000 |
| 2026-05-15 | 0.07 | $0.07 | 139762 |
| 2026-05-14 | 0.07 | $0.07 | 102410 |
| 2026-05-13 | 0.07 | $0.07 | 264300 |
| 2026-05-12 | 0.07 | $0.07 | 452832 |
| 2026-05-11 | 0.07 | $0.07 | 141300 |
| 2026-05-08 | 0.07 | $0.07 | 385450 |
| 2026-05-07 | 0.07 | $0.06 | 241790 |
| 2026-05-06 | 0.07 | $0.07 | 184350 |
| 2026-05-05 | 0.07 | $0.06 | 71990 |
| 2026-05-04 | 0.07 | $0.07 | 10300 |
| 2026-05-01 | 0.07 | $0.07 | 383540 |
| 2026-04-30 | 0.07 | $0.07 | 31990 |
| 2026-04-29 | 0.07 | $0.07 | 76000 |
| 2026-04-28 | 0.07 | $0.07 | 364991 |
| 2026-04-27 | 0.07 | $0.07 | 5000 |
| 2026-04-24 | 0.07 | $0.07 | 167000 |
| 2026-04-23 | 0.07 | $0.07 | 136075 |
| 2026-04-22 | 0.07 | $0.07 | 426990 |
| 2026-04-21 | 0.07 | $0.07 | 314990 |
| 2026-04-20 | 0.07 | $0.07 | 108130 |
| 2026-04-17 | 0.07 | $0.07 | 455030 |
| 2026-04-16 | 0.07 | $0.08 | 226496 |
| 2026-04-15 | 0.07 | $0.08 | 626820 |
| 2026-04-14 | 0.07 | $0.07 | 191000 |
| 2026-04-13 | 0.07 | $0.07 | 292274 |
| 2026-04-10 | 0.07 | $0.07 | 536877 |
| 2026-04-09 | 0.07 | $0.07 | 8400 |
| 2026-04-08 | 0.07 | $0.07 | 23710 |
| 2026-04-07 | 0.07 | $0.07 | 68200 |
| 2026-04-06 | 0.07 | $0.08 | 103950 |
| 2026-04-02 | 0.07 | $0.07 | 16990 |
| 2026-04-01 | 0.07 | $0.07 | 10000 |
| 2026-03-31 | 0.07 | $0.07 | 31000 |
| 2026-03-30 | 0.07 | $0.07 | 74591 |
| 2026-03-27 | 0.07 | $0.07 | 32000 |
| 2026-03-26 | 0.07 | $0.07 | 99852 |
| 2026-03-25 | 0.08 | $0.07 | 164200 |
| 2026-03-24 | 0.08 | $0.06 | 164200 |
| 2026-03-23 | 0.08 | $0.06 | 164200 |
| 2026-03-20 | 0.08 | $0.07 | 237191 |
| 2026-03-19 | 0.08 | $0.07 | 186686 |
| 2026-03-18 | 0.08 | $0.07 | 75604 |
| 2026-03-17 | 0.08 | $0.07 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | 57700 |
| 2026-03-13 | 0.09 | $0.08 | 196827 |
| 2026-03-12 | 0.09 | $0.08 | 56980 |
| 2026-03-11 | 0.09 | $0.08 | 14850 |
| 2026-03-10 | 0.09 | $0.08 | 82333 |
| 2026-03-09 | 0.09 | $0.09 | 61243 |
| 2026-03-06 | 0.09 | $0.08 | 97240 |
| 2026-03-05 | 0.09 | $0.08 | 128966 |
| 2026-03-04 | 0.09 | $0.09 | 54708 |
| 2026-03-03 | 0.09 | $0.08 | 168770 |
| 2026-03-02 | 0.09 | $0.10 | 54708 |
| 2026-02-27 | 0.09 | $0.10 | 314813 |
| 2026-02-26 | 0.09 | $0.10 | 272000 |
| 2026-02-25 | 0.09 | $0.10 | 306820 |
| 2026-02-24 | 0.09 | $0.09 | 97278 |
| 2026-02-23 | 0.09 | $0.09 | 371690 |
| 2026-02-20 | 0.09 | $0.08 | 15660 |
| 2026-02-19 | 0.09 | $0.09 | 18452 |
| 2026-02-18 | 0.09 | $0.09 | 360849 |
| 2026-02-17 | 0.09 | $0.08 | 64380 |
| 2026-02-13 | 0.09 | $0.08 | 35313 |
| 2026-02-12 | 0.09 | $0.09 | 241466 |
| 2026-02-11 | 0.09 | $0.09 | 58875 |
| 2026-02-10 | 0.09 | $0.09 | 51300 |
| 2026-02-09 | 0.09 | $0.09 | 62693 |
| 2026-02-06 | 0.09 | $0.09 | 253000 |
| 2026-02-05 | 0.09 | $0.08 | 999652 |
| 2026-02-04 | 0.09 | $0.09 | 1.2M |
| 2026-02-03 | 0.09 | $0.10 | 338311 |
| 2026-02-02 | 0.09 | $0.09 | 60490 |
| 2026-01-30 | 0.09 | $0.09 | 1.4M |
| 2026-01-29 | 0.09 | $0.10 | 307911 |
| 2026-01-28 | 0.08 | $0.12 | 1.7M |
| 2026-01-27 | 0.08 | $0.10 | 2.4M |
| 2026-01-26 | 0.08 | $0.09 | 649374 |
| 2026-01-23 | 0.08 | $0.09 | 3.1M |
| 2026-01-22 | 0.07 | $0.08 | 143455 |
| 2026-01-21 | 0.07 | $0.08 | 141684 |
| 2026-01-20 | 0.07 | $0.07 | 1.3M |
| 2026-01-16 | 0.07 | $0.07 | 44334 |
| 2026-01-15 | 0.07 | $0.06 | 153837 |
| 2026-01-14 | 0.07 | $0.07 | 518870 |
| 2026-01-13 | 0.08 | $0.07 | 622318 |
| 2026-01-12 | 0.08 | $0.07 | 192990 |
| 2026-01-09 | 0.08 | $0.06 | 290820 |
| 2026-01-08 | 0.08 | $0.06 | 317312 |
| 2026-01-07 | 0.08 | $0.07 | 480695 |
| 2026-01-06 | 0.08 | $0.07 | 1.9M |
| 2026-01-05 | 0.08 | $0.08 | 1.9M |
| 2026-01-02 | 0.08 | $0.09 | 1.6M |
| 2025-12-31 | 0.08 | $0.08 | 549328 |
| 2025-12-30 | 0.08 | $0.08 | 812921 |
| 2025-12-29 | 0.08 | $0.09 | 60830 |
| 2025-12-26 | 0.08 | $0.09 | 369609 |
| 2025-12-24 | 0.08 | $0.08 | 160480 |
| 2025-12-23 | 0.08 | $0.08 | 395536 |
| 2025-12-22 | 0.08 | $0.08 | 457188 |
| 2025-12-19 | 0.08 | $0.08 | 66000 |
| 2025-12-18 | 0.08 | $0.08 | 274325 |
| 2025-12-17 | 0.08 | $0.09 | 179500 |
| 2025-12-16 | 0.08 | $0.09 | 704432 |
| 2025-12-15 | 0.08 | $0.08 | 649879 |
| 2025-12-12 | 0.08 | $0.08 | 171420 |
| 2025-12-11 | 0.08 | $0.08 | 1.6M |
| 2025-12-10 | 0.08 | $0.07 | 108888 |
| 2025-12-09 | 0.08 | $0.07 | 237557 |
| 2025-12-08 | 0.08 | $0.07 | 61103 |
| 2025-12-05 | 0.08 | $0.07 | 61103 |
| 2025-12-04 | 0.08 | $0.08 | 185900 |
| 2025-12-03 | 0.08 | $0.08 | 59500 |
| 2025-12-02 | 0.08 | $0.08 | 71600 |
| 2025-12-01 | 0.08 | $0.08 | 105283 |
| 2025-11-28 | 0.08 | $0.08 | 281603 |
| 2025-11-26 | 0.07 | $0.08 | 217098 |
| 2025-11-25 | 0.07 | $0.07 | 38604 |
| 2025-11-24 | 0.08 | $0.07 | 62000 |
| 2025-11-21 | 0.08 | $0.07 | 329102 |
| 2025-11-20 | 0.08 | $0.07 | 127000 |
| 2025-11-19 | 0.08 | $0.08 | 8490 |
| 2025-11-18 | 0.08 | $0.08 | 39003 |
| 2025-11-17 | 0.08 | $0.07 | 160258 |
| 2025-11-14 | 0.08 | $0.07 | 130000 |
| 2025-11-13 | 0.08 | $0.08 | 110500 |
| 2025-11-12 | 0.08 | $0.08 | 290366 |
| 2025-11-11 | 0.08 | $0.08 | 106846 |
| 2025-11-10 | 0.08 | $0.08 | 62890 |
| 2025-11-07 | 0.08 | $0.07 | 149500 |
| 2025-11-06 | 0.08 | $0.07 | 654054 |
| 2025-11-05 | 0.08 | $0.07 | 1.1M |
| 2025-11-04 | 0.08 | $0.07 | 317127 |
| 2025-11-03 | 0.08 | $0.08 | 68681 |
| 2025-10-31 | 0.08 | $0.08 | 310801 |
| 2025-10-30 | 0.08 | $0.09 | 190715 |
| 2025-10-29 | 0.08 | $0.08 | 136741 |
| 2025-10-28 | 0.09 | $0.08 | 173980 |
| 2025-10-27 | 0.09 | $0.08 | 381816 |
| 2025-10-24 | 0.09 | $0.09 | 209137 |
| 2025-10-23 | 0.09 | $0.09 | 140322 |
| 2025-10-22 | 0.09 | $0.09 | 190255 |
| 2025-10-21 | 0.09 | $0.08 | 470809 |
| 2025-10-20 | 0.09 | $0.10 | 328854 |
| 2025-10-17 | 0.08 | $0.09 | 769145 |
| 2025-10-16 | 0.08 | $0.11 | 1.2M |
| 2025-10-15 | 0.08 | $0.09 | 201850 |
| 2025-10-14 | 0.08 | $0.09 | 353498 |
| 2025-10-13 | 0.08 | $0.08 | 153160 |
| 2025-10-10 | 0.08 | $0.08 | 243402 |
| 2025-10-09 | 0.08 | $0.08 | 646663 |
| 2025-10-08 | 0.08 | $0.10 | 573840 |
| 2025-10-07 | 0.08 | $0.09 | 548918 |
| 2025-10-06 | 0.08 | $0.09 | 260928 |
| 2025-10-03 | 0.08 | $0.09 | 433460 |
| 2025-10-02 | 0.07 | $0.08 | 364395 |
| 2025-10-01 | 0.07 | $0.08 | 798664 |
| 2025-09-30 | 0.07 | $0.08 | 749363 |
| 2025-09-29 | 0.07 | $0.09 | 727950 |
| 2025-09-26 | 0.07 | $0.08 | 692968 |
| 2025-09-25 | 0.07 | $0.07 | 103990 |
| 2025-09-24 | 0.07 | $0.06 | 418329 |
| 2025-09-23 | 0.07 | $0.06 | 647488 |
| 2025-09-22 | 0.07 | $0.07 | 555124 |
| 2025-09-19 | 0.07 | $0.07 | 504056 |
| 2025-09-18 | 0.07 | $0.07 | 90000 |
| 2025-09-17 | 0.07 | $0.07 | 188000 |
| 2025-09-16 | 0.07 | $0.07 | 1.0M |
| 2025-09-15 | 0.07 | $0.07 | 245800 |
| 2025-09-12 | 0.07 | $0.07 | 228442 |
| 2025-09-11 | 0.07 | $0.08 | 108182 |
| 2025-09-10 | 0.07 | $0.08 | 90680 |
| 2025-09-09 | 0.07 | $0.08 | 218995 |
| 2025-09-08 | 0.07 | $0.07 | 624154 |
| 2025-09-05 | 0.07 | $0.08 | 41820 |
| 2025-09-04 | 0.07 | $0.08 | 448458 |
| 2025-09-03 | 0.07 | $0.09 | 3.4M |
| 2025-09-02 | 0.07 | $0.08 | 220701 |
| 2025-08-29 | 0.07 | $0.07 | 228193 |
| 2025-08-28 | 0.07 | $0.07 | 9000 |
| 2025-08-27 | 0.07 | $0.07 | 138956 |
| 2025-08-26 | 0.07 | $0.08 | 354500 |
| 2025-08-25 | 0.07 | $0.07 | 50000 |
| 2025-08-22 | 0.07 | $0.07 | 66000 |
| 2025-08-21 | 0.07 | $0.06 | 170000 |
| 2025-08-20 | 0.07 | $0.06 | 156201 |
| 2025-08-19 | 0.07 | $0.06 | 582606 |
| 2025-08-18 | 0.07 | $0.08 | 60573 |
| 2025-08-15 | 0.07 | $0.08 | 502245 |
| 2025-08-14 | 0.07 | $0.08 | 210429 |
| 2025-08-13 | 0.07 | $0.08 | 1.5M |
| 2025-08-12 | 0.07 | $0.08 | 752333 |
| 2025-08-11 | 0.07 | $0.07 | 812740 |
| 2025-08-08 | 0.07 | $0.07 | 26000 |
| 2025-08-07 | 0.07 | $0.07 | 70700 |
| 2025-08-06 | 0.07 | $0.07 | 71020 |
| 2025-08-05 | 0.07 | $0.06 | 113150 |
| 2025-08-04 | 0.07 | $0.05 | 113000 |
| 2025-08-01 | 0.07 | $0.06 | 244 |
| 2025-07-31 | 0.07 | $0.06 | 262995 |
| 2025-07-30 | 0.07 | $0.06 | 403000 |
| 2025-07-29 | 0.07 | $0.06 | 32005 |
| 2025-07-28 | 0.07 | $0.07 | 120194 |
| 2025-07-25 | 0.07 | $0.06 | 73000 |
| 2025-07-24 | 0.07 | $0.06 | 133670 |
| 2025-07-23 | 0.07 | $0.07 | 186349 |
| 2025-07-22 | 0.07 | $0.07 | 265000 |
| 2025-07-21 | 0.07 | $0.07 | 79532 |
| 2025-07-18 | 0.07 | $0.07 | 9000 |
| 2025-07-17 | 0.07 | $0.07 | 398811 |
| 2025-07-16 | 0.07 | $0.07 | 298520 |
| 2025-07-15 | 0.07 | $0.07 | 113194 |
| 2025-07-14 | 0.07 | $0.07 | 90050 |
| 2025-07-11 | 0.07 | $0.07 | 115400 |
| 2025-07-10 | 0.08 | $0.07 | 16000 |
| 2025-07-09 | 0.08 | $0.07 | 320500 |
| 2025-07-08 | 0.08 | $0.08 | 86200 |
| 2025-07-07 | 0.08 | $0.08 | 324900 |
| 2025-07-03 | 0.08 | $0.08 | 216033 |
| 2025-07-02 | 0.08 | $0.08 | 108200 |
| 2025-07-01 | 0.07 | $0.08 | 6604 |
| 2025-06-30 | 0.07 | $0.08 | 52222 |
| 2025-06-27 | 0.07 | $0.08 | 65663 |
| 2025-06-26 | 0.07 | $0.09 | 252300 |
| 2025-06-25 | 0.07 | $0.07 | 1500 |
| 2025-06-24 | 0.07 | $0.07 | 53000 |
| 2025-06-23 | 0.07 | $0.08 | 39000 |
| 2025-06-20 | 0.07 | $0.08 | 112444 |
| 2025-06-18 | 0.07 | $0.08 | 740 |
| 2025-06-17 | 0.07 | $0.08 | 6000 |
| 2025-06-16 | 0.07 | $0.08 | 71300 |
| 2025-06-13 | 0.07 | $0.08 | 282788 |
| 2025-06-12 | 0.07 | $0.09 | 147689 |
| 2025-06-11 | 0.06 | $0.08 | 186771 |
| 2025-06-10 | 0.06 | $0.09 | 110598 |
| 2025-06-09 | 0.06 | $0.09 | 881610 |
| 2025-06-06 | 0.06 | $0.07 | 443893 |
| 2025-06-05 | 0.05 | $0.06 | 26991 |
| 2025-06-04 | 0.05 | $0.06 | 33963 |
| 2025-06-03 | 0.05 | $0.06 | 190422 |
| 2025-06-02 | 0.05 | $0.05 | 99985 |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | 69166 |
| 2025-05-28 | 0.05 | $0.05 | 100 |
| 2025-05-27 | 0.05 | $0.05 | 36000 |
| 2025-05-23 | 0.05 | $0.06 | 52000 |
| 2025-05-22 | 0.05 | $0.05 | 32000 |
| 2025-05-21 | 0.05 | $0.05 | 455901 |
| 2025-05-20 | 0.05 | $0.05 | 412800 |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 43000 |
| 2025-05-15 | 0.05 | $0.05 | 11100 |
| 2025-05-14 | 0.05 | $0.05 | 71084 |
| 2025-05-13 | 0.05 | $0.05 | 35500 |
| 2025-05-12 | 0.05 | $0.05 | 27500 |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | 23000 |
| 2025-05-07 | 0.05 | $0.05 | 10000 |
| 2025-05-06 | 0.05 | $0.05 | 25000 |
| 2025-05-05 | 0.05 | $0.05 | 124100 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 130000 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 40000 |
| 2025-04-25 | 0.05 | $0.06 | 2000 |
| 2025-04-24 | 0.05 | $0.05 | 20000 |
| 2025-04-23 | 0.05 | $0.06 | 184714 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 7469 |
| 2025-04-17 | 0.05 | $0.05 | 6456 |
| 2025-04-16 | 0.05 | $0.05 | 123786 |
| 2025-04-15 | 0.05 | $0.05 | 5000 |
| 2025-04-14 | 0.05 | $0.05 | 3505 |
| 2025-04-11 | 0.05 | $0.04 | 168740 |
| 2025-04-10 | 0.05 | $0.05 | 10000 |
| 2025-04-09 | 0.05 | $0.05 | 40000 |
| 2025-04-08 | 0.05 | $0.04 | 42000 |
| 2025-04-07 | 0.05 | $0.04 | 60000 |
| 2025-04-04 | 0.05 | $0.04 | 264658 |
| 2025-04-03 | 0.05 | $0.04 | 123000 |
| 2025-04-02 | 0.05 | $0.04 | 35010 |
| 2025-04-01 | 0.05 | $0.05 | 387302 |
| 2025-03-31 | 0.05 | $0.05 | 617738 |
| 2025-03-28 | 0.05 | $0.05 | 54000 |
| 2025-03-27 | 0.05 | $0.05 | 104628 |
| 2025-03-26 | 0.05 | $0.05 | 470 |
| 2025-03-25 | 0.05 | $0.05 | 100000 |
| 2025-03-24 | 0.05 | $0.05 | 9225 |
| 2025-03-21 | 0.05 | $0.05 | 35000 |
| 2025-03-20 | 0.05 | $0.05 | 14136 |
| 2025-03-19 | 0.05 | $0.05 | 139899 |
| 2025-03-18 | 0.05 | $0.05 | 77518 |
| 2025-03-17 | 0.05 | $0.05 | 47700 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 37485 |
| 2025-03-12 | 0.05 | $0.05 | 205280 |
| 2025-03-11 | 0.05 | $0.05 | 36475 |
| 2025-03-10 | 0.05 | $0.05 | 80400 |
| 2025-03-07 | 0.05 | $0.05 | 18600 |
| 2025-03-06 | 0.05 | $0.05 | 18000 |
| 2025-03-05 | 0.05 | $0.05 | 18778 |
| 2025-03-04 | 0.05 | $0.05 | 63000 |
| 2025-03-03 | 0.05 | $0.04 | 63000 |
| 2025-02-28 | 0.05 | $0.04 | 63000 |
| 2025-02-27 | 0.05 | $0.04 | 63000 |
| 2025-02-26 | 0.05 | $0.05 | 63000 |
| 2025-02-25 | 0.05 | $0.05 | 71500 |
| 2025-02-24 | 0.05 | $0.05 | 75000 |
| 2025-02-21 | 0.05 | $0.05 | 33800 |
| 2025-02-20 | 0.05 | $0.05 | 22000 |
| 2025-02-19 | 0.05 | $0.05 | 42600 |
| 2025-02-18 | 0.05 | $0.05 | 117600 |
| 2025-02-14 | 0.05 | $0.05 | 208000 |
| 2025-02-13 | 0.05 | $0.05 | 204000 |
| 2025-02-12 | 0.05 | $0.05 | 180816 |
| 2025-02-11 | 0.05 | $0.05 | 25400 |
| 2025-02-10 | 0.05 | $0.06 | 100000 |
| 2025-02-07 | 0.05 | $0.05 | 125237 |
| 2025-02-06 | 0.05 | $0.05 | 62850 |
| 2025-02-05 | 0.05 | $0.05 | 63500 |
| 2025-02-04 | 0.05 | $0.05 | 422000 |
| 2025-02-03 | 0.05 | $0.05 | 723000 |
| 2025-01-31 | 0.05 | $0.04 | 552431 |
| 2025-01-30 | 0.05 | $0.05 | 7375 |
| 2025-01-29 | 0.05 | $0.05 | 86269 |
| 2025-01-28 | 0.05 | $0.05 | 26500 |
| 2025-01-27 | 0.05 | $0.05 | 114000 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 21705 |
| 2025-01-22 | 0.05 | $0.05 | 35952 |
| 2025-01-21 | 0.05 | $0.05 | 50000 |
| 2025-01-17 | 0.05 | $0.05 | 34000 |
| 2025-01-16 | 0.05 | $0.05 | 27100 |
| 2025-01-15 | 0.06 | $0.05 | 23000 |
| 2025-01-14 | 0.06 | $0.06 | 10000 |
| 2025-01-13 | 0.06 | $0.06 | 42000 |
| 2025-01-10 | 0.06 | $0.06 | 10000 |
| 2025-01-08 | 0.06 | $0.05 | 7977 |
| 2025-01-07 | 0.06 | $0.05 | 140200 |
| 2025-01-06 | 0.06 | $0.04 | 110050 |
| 2025-01-03 | 0.06 | $0.05 | 114181 |
| 2025-01-02 | 0.06 | $0.05 | 107431 |
| 2024-12-31 | 0.06 | $0.05 | 137848 |
| 2024-12-30 | 0.06 | $0.06 | 154500 |
| 2024-12-27 | 0.06 | $0.06 | 35000 |
| 2024-12-26 | 0.06 | $0.06 | 62350 |
| 2024-12-24 | 0.06 | $0.06 | 244000 |
| 2024-12-23 | 0.06 | $0.06 | 500025 |
| 2024-12-20 | 0.06 | $0.05 | 56000 |
| 2024-12-19 | 0.06 | $0.06 | 75000 |
| 2024-12-18 | 0.06 | $0.06 | 75000 |
| 2024-12-17 | 0.06 | $0.06 | 75000 |
| 2024-12-16 | 0.06 | $0.06 | 37410 |
| 2024-12-13 | 0.06 | $0.06 | 41406 |
| 2024-12-12 | 0.06 | $0.06 | 5400 |
| 2024-12-11 | 0.06 | $0.06 | 444 |
| 2024-12-10 | 0.06 | $0.06 | 121240 |
| 2024-12-09 | 0.06 | $0.06 | 197990 |
| 2024-12-06 | 0.06 | $0.06 | 6000 |
| 2024-12-05 | 0.06 | $0.06 | 16500 |
| 2024-12-04 | 0.06 | $0.06 | 22190 |
| 2024-12-03 | 0.06 | $0.06 | 148327 |
| 2024-12-02 | 0.06 | $0.06 | 147500 |
| 2024-11-29 | 0.06 | $0.06 | 67924 |
| 2024-11-27 | 0.06 | $0.05 | 211500 |
| 2024-11-26 | 0.06 | $0.06 | 441214 |
| 2024-11-25 | 0.06 | $0.05 | 111902 |
| 2024-11-22 | 0.06 | $0.06 | 85000 |
| 2024-11-21 | 0.06 | $0.05 | 8204 |
| 2024-11-20 | 0.06 | $0.06 | 85000 |
| 2024-11-19 | 0.06 | $0.06 | 81500 |
| 2024-11-18 | 0.06 | $0.06 | 316620 |
| 2024-11-15 | 0.06 | $0.06 | 141078 |
| 2024-11-14 | 0.06 | $0.06 | 9287 |
| 2024-11-13 | 0.06 | $0.06 | 143822 |
| 2024-11-12 | 0.07 | $0.06 | 242 |
| 2024-11-11 | 0.07 | $0.06 | 213290 |
| 2024-11-08 | 0.07 | $0.06 | 79727 |
| 2024-11-07 | 0.07 | $0.06 | 150749 |
| 2024-11-06 | 0.07 | $0.06 | 107574 |
| 2024-11-05 | 0.07 | $0.06 | 782612 |
| 2024-11-04 | 0.07 | $0.06 | 476296 |
| 2024-11-01 | 0.07 | $0.06 | 317239 |
| 2024-10-31 | 0.07 | $0.07 | 459017 |
| 2024-10-30 | 0.07 | $0.08 | 106191 |
| 2024-10-29 | 0.07 | $0.08 | 810898 |
| 2024-10-28 | 0.07 | $0.08 | 437374 |
| 2024-10-25 | 0.07 | $0.09 | 361237 |
| 2024-10-24 | 0.06 | $0.08 | 287547 |
| 2024-10-23 | 0.06 | $0.08 | 118819 |
| 2024-10-22 | 0.06 | $0.08 | 685965 |
| 2024-10-21 | 0.06 | $0.08 | 394140 |
| 2024-10-18 | 0.06 | $0.06 | 188400 |
| 2024-10-17 | 0.05 | $0.06 | 293007 |
| 2024-10-16 | 0.05 | $0.07 | 382981 |
| 2024-10-15 | 0.05 | $0.06 | 102630 |
| 2024-10-14 | 0.05 | $0.05 | 116000 |
| 2024-10-11 | 0.05 | $0.05 | 475491 |
| 2024-10-10 | 0.05 | $0.06 | 165247 |
| 2024-10-09 | 0.05 | $0.05 | 836000 |
| 2024-10-08 | 0.05 | $0.05 | 40540 |
| 2024-10-07 | 0.05 | $0.06 | 1.1M |
| 2024-10-04 | 0.05 | $0.06 | 346005 |
| 2024-10-03 | 0.05 | $0.06 | 502480 |
| 2024-10-02 | 0.05 | $0.05 | 206525 |
| 2024-10-01 | 0.05 | $0.05 | 223572 |
| 2024-09-30 | 0.05 | $0.06 | 17950 |
| 2024-09-27 | 0.05 | $0.06 | 152400 |
| 2024-09-26 | 0.04 | $0.06 | 563900 |
| 2024-09-25 | 0.04 | $0.05 | 113685 |
| 2024-09-24 | 0.04 | $0.05 | 222420 |
| 2024-09-23 | 0.04 | $0.04 | 258891 |
| 2024-09-20 | 0.04 | $0.05 | 1.5M |
| 2024-09-19 | 0.04 | $0.04 | 5000 |
| 2024-09-18 | 0.04 | $0.04 | 5000 |
| 2024-09-17 | 0.04 | $0.04 | 23347 |
| 2024-09-16 | 0.04 | $0.03 | 5000 |
| 2024-09-13 | 0.04 | $0.03 | 7147 |
| 2024-09-12 | 0.04 | $0.04 | 25000 |
| 2024-09-11 | 0.04 | $0.03 | 35000 |
| 2024-09-10 | 0.04 | $0.04 | 17200 |
| 2024-09-09 | 0.04 | $0.04 | 35000 |
| 2024-09-06 | 0.04 | $0.04 | 20000 |
| 2024-09-05 | 0.04 | $0.04 | 12000 |
| 2024-09-04 | 0.04 | $0.04 | 23000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 47000 |
| 2024-08-29 | 0.04 | $0.04 | 8000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 8000 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 8000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 8000 |
| 2024-08-20 | 0.04 | $0.04 | 25040 |
| 2024-08-19 | 0.04 | $0.04 | 8000 |
| 2024-08-16 | 0.04 | $0.04 | 8000 |
| 2024-08-15 | 0.04 | $0.04 | 6000 |
| 2024-08-14 | 0.04 | $0.04 | 8000 |
| 2024-08-13 | 0.04 | $0.04 | 800 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 8000 |
| 2024-08-08 | 0.05 | $0.04 | 200 |
| 2024-08-07 | 0.05 | $0.04 | 14000 |
| 2024-08-06 | 0.05 | $0.04 | 26000 |
| 2024-08-05 | 0.05 | $0.04 | 100 |
| 2024-08-02 | 0.05 | $0.04 | 100 |
| 2024-08-01 | 0.05 | $0.05 | 30000 |
| 2024-07-31 | 0.05 | $0.05 | 616 |
| 2024-07-30 | 0.05 | $0.04 | 336 |
| 2024-07-29 | 0.05 | $0.04 | 10000 |
| 2024-07-26 | 0.05 | $0.04 | 99087 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | 390 |
| 2024-07-23 | 0.05 | $0.05 | 17000 |
| 2024-07-22 | 0.05 | $0.05 | 17000 |
| 2024-07-19 | 0.05 | $0.05 | 17000 |
| 2024-07-18 | 0.05 | $0.05 | 17000 |
| 2024-07-17 | 0.05 | $0.05 | 17000 |
| 2024-07-16 | 0.05 | $0.05 | 4100 |
| 2024-07-12 | 0.05 | $0.04 | 3926 |
| 2024-07-10 | 0.05 | $0.04 | 33200 |
| 2024-07-09 | 0.05 | $0.05 | 35195 |
| 2024-07-08 | 0.05 | $0.05 | 10000 |
| 2024-07-05 | 0.05 | $0.05 | 11600 |
| 2024-07-02 | 0.05 | $0.05 | 21000 |
| 2024-07-01 | 0.05 | $0.05 | 4765 |
| 2024-06-28 | 0.05 | $0.05 | 10000 |
| 2024-06-27 | 0.05 | $0.05 | 2000 |
| 2024-06-26 | 0.05 | $0.06 | 6865 |
| 2024-06-25 | 0.05 | $0.05 | 1120 |
| 2024-06-24 | 0.05 | $0.06 | 170000 |
| 2024-06-21 | 0.05 | $0.07 | 323000 |
| 2024-06-20 | 0.05 | $0.05 | 400 |
| 2024-06-12 | 0.05 | $0.05 | 9712 |
| 2024-06-07 | 0.05 | $0.05 | 28000 |
| 2024-06-06 | 0.05 | $0.06 | 15805 |
| 2024-06-05 | 0.05 | $0.05 | 3538 |
| 2024-05-31 | 0.05 | $0.05 | 8100 |
| 2024-05-30 | 0.05 | $0.06 | 13000 |
| 2024-05-28 | 0.05 | $0.05 | 13414 |
| 2024-05-24 | 0.05 | $0.05 | 20000 |
| 2024-05-23 | 0.05 | $0.05 | 26000 |
| 2024-05-22 | 0.05 | $0.05 | 205000 |
| 2024-05-21 | 0.05 | $0.06 | 11450 |
| 2024-05-20 | 0.05 | $0.05 | 5499 |
| 2024-05-17 | 0.05 | $0.05 | 188300 |
| 2024-05-16 | 0.05 | $0.05 | 25675 |
| 2024-05-15 | 0.05 | $0.05 | 15000 |
| 2024-05-14 | 0.05 | $0.05 | 60882 |
| 2024-05-09 | 0.05 | $0.05 | 3306 |
| 2024-05-08 | 0.05 | $0.04 | 300 |
| 2024-05-07 | 0.05 | $0.05 | 2722 |
| 2024-05-06 | 0.05 | $0.05 | 111915 |
| 2024-05-03 | 0.05 | $0.05 | 5000 |
| 2024-04-29 | 0.05 | $0.05 | 42070 |
| 2024-04-25 | 0.05 | $0.04 | 175 |
| 2024-04-19 | 0.05 | $0.05 | 30000 |
| 2024-04-18 | 0.04 | $0.05 | 24090 |
| 2024-04-17 | 0.04 | $0.06 | 20000 |
| 2024-04-15 | 0.04 | $0.06 | 28855 |
| 2024-04-12 | 0.04 | $0.06 | 6000 |
| 2024-04-10 | 0.04 | $0.06 | 400 |
| 2024-04-09 | 0.04 | $0.07 | 90721 |
| 2024-04-08 | 0.04 | $0.05 | 25762 |
| 2024-04-04 | 0.03 | $0.04 | 188000 |
| 2024-04-03 | 0.03 | $0.04 | 9225 |
| 2024-04-01 | 0.03 | $0.03 | 18762 |
| 2024-03-28 | 0.03 | $0.03 | 43800 |
| 2024-03-27 | 0.03 | $0.03 | 564750 |
| 2024-03-26 | 0.03 | $0.04 | 11500 |
| 2024-03-25 | 0.03 | $0.04 | 42913 |
| 2024-03-20 | 0.03 | $0.04 | 145100 |
| 2024-03-18 | 0.03 | $0.04 | 145000 |
| 2024-03-15 | 0.03 | $0.04 | 790 |
| 2024-03-14 | 0.03 | $0.04 | 100 |
| 2024-03-13 | 0.03 | $0.04 | 163725 |
| 2024-03-12 | 0.03 | $0.03 | 100500 |
| 2024-03-11 | 0.03 | $0.03 | 17670 |
| 2024-03-08 | 0.03 | $0.03 | 3000 |
| 2024-03-07 | 0.03 | $0.03 | 13330 |
| 2024-03-04 | 0.03 | $0.03 | 30970 |
| 2024-03-01 | 0.03 | $0.03 | 14860 |
| 2024-02-29 | 0.03 | $0.03 | 20000 |
| 2024-02-28 | 0.03 | $0.03 | 5100 |
| 2024-02-27 | 0.03 | $0.03 | 200 |
| 2024-02-26 | 0.03 | $0.03 | 36825 |
| 2024-02-23 | 0.03 | $0.03 | 5015 |
| 2024-02-22 | 0.03 | $0.03 | 8000 |
| 2024-02-21 | 0.03 | $0.03 | 15000 |
| 2024-02-20 | 0.03 | $0.03 | 268500 |
| 2024-02-16 | 0.03 | $0.03 | 23020 |
| 2024-02-15 | 0.03 | $0.03 | 3860 |
| 2024-02-14 | 0.04 | $0.03 | 24000 |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | 6200 |
| 2024-02-08 | 0.04 | $0.03 | 1010 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | 28000 |
| 2024-02-02 | 0.04 | $0.03 | 15000 |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 81806 |
| 2024-01-30 | 0.04 | $0.04 | 2000 |
| 2024-01-29 | 0.04 | $0.04 | 20339 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 122800 |
| 2024-01-19 | 0.04 | $0.04 | 1255 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 10300 |
| 2024-01-16 | 0.04 | $0.04 | 110815 |
| 2024-01-12 | 0.04 | $0.04 | 19650 |
| 2024-01-11 | 0.04 | $0.04 | 1500 |
| 2024-01-10 | 0.04 | $0.04 | 163 |
| 2024-01-09 | 0.04 | $0.05 | 10000 |
| 2024-01-08 | 0.04 | $0.04 | 4416 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 198230 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 63041 |
| 2023-12-29 | 0.04 | $0.04 | 7508 |
| 2023-12-28 | 0.04 | $0.04 | 10000 |
| 2023-12-27 | 0.04 | $0.04 | 109409 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 20008 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 23006 |
| 2023-12-19 | 0.04 | $0.05 | 189118 |
| 2023-12-18 | 0.04 | $0.05 | 18800 |
| 2023-12-15 | 0.04 | $0.05 | 31000 |
| 2023-12-14 | 0.04 | $0.05 | 110205 |
| 2023-12-13 | 0.04 | $0.05 | 187472 |
| 2023-12-12 | 0.04 | $0.04 | 109909 |
| 2023-12-11 | 0.04 | $0.03 | 550 |
| 2023-12-08 | 0.04 | $0.03 | 10000 |
| 2023-12-07 | 0.04 | $0.03 | 14700 |
| 2023-12-06 | 0.04 | $0.04 | 8000 |
| 2023-12-05 | 0.04 | $0.04 | 44406 |
| 2023-12-04 | 0.04 | $0.04 | 44659 |
| 2023-12-01 | 0.04 | $0.04 | 15700 |
| 2023-11-30 | 0.04 | $0.04 | 13018 |
| 2023-11-29 | 0.04 | $0.04 | 1508 |
| 2023-11-28 | 0.04 | $0.04 | 10124 |
| 2023-11-27 | 0.04 | $0.04 | 63245 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 18000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 70000 |
| 2023-11-17 | 0.04 | $0.04 | 78440 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 201 |
| 2023-11-14 | 0.04 | $0.04 | 52270 |
| 2023-11-13 | 0.04 | $0.04 | 7999 |
| 2023-11-10 | 0.04 | $0.04 | 25000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 41000 |
| 2023-11-07 | 0.04 | $0.04 | 32000 |
| 2023-11-06 | 0.04 | $0.04 | 13130 |
| 2023-11-03 | 0.04 | $0.05 | 131 |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | 27000 |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 65000 |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | 6405 |
| 2023-10-25 | 0.04 | $0.04 | 5000 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 28006 |
| 2023-10-19 | 0.04 | $0.04 | 4300 |
| 2023-10-18 | 0.04 | $0.05 | 90150 |
| 2023-10-17 | 0.04 | $0.04 | 103774 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | 3000 |
| 2023-10-12 | 0.04 | $0.03 | 50000 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 5000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 30000 |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | 260405 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 45211 |
| 2023-09-28 | 0.05 | $0.04 | 5200 |
| 2023-09-27 | 0.05 | $0.05 | 50000 |
| 2023-09-26 | 0.05 | $0.05 | 130468 |
| 2023-09-25 | 0.05 | $0.05 | 10785 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | 29200 |
| 2023-09-19 | 0.05 | $0.04 | 53000 |
| 2023-09-18 | 0.05 | $0.05 | 50000 |
| 2023-09-15 | 0.05 | $0.04 | 2006 |
| 2023-09-14 | 0.05 | $0.05 | 47200 |
| 2023-09-13 | 0.05 | $0.05 | 1900 |
| 2023-09-12 | 0.05 | $0.05 | 3500 |
| 2023-09-11 | 0.05 | $0.06 | — |
| 2023-09-08 | 0.05 | $0.06 | 91000 |
| 2023-09-07 | 0.05 | $0.05 | 48604 |
| 2023-09-06 | 0.05 | $0.05 | 4000 |
| 2023-09-05 | 0.05 | $0.05 | 8300 |
| 2023-09-01 | 0.05 | $0.05 | 12300 |
| 2023-08-31 | 0.05 | $0.05 | 7300 |
| 2023-08-30 | 0.05 | $0.05 | 62200 |
| 2023-08-29 | 0.05 | $0.04 | 45830 |
| 2023-08-28 | 0.05 | $0.05 | 18760 |
| 2023-08-25 | 0.05 | $0.04 | 102908 |
| 2023-08-24 | 0.05 | $0.04 | 46744 |
| 2023-08-23 | 0.05 | $0.05 | 62440 |
| 2023-08-22 | 0.05 | $0.05 | 16000 |
| 2023-08-21 | 0.05 | $0.05 | 67436 |
| 2023-08-18 | 0.06 | $0.05 | 8466 |
| 2023-08-17 | 0.06 | $0.05 | 12000 |
| 2023-08-16 | 0.06 | $0.05 | 46008 |
| 2023-08-15 | 0.06 | $0.05 | 1900 |
| 2023-08-14 | 0.06 | $0.05 | 13487 |
| 2023-08-11 | 0.06 | $0.05 | 6850 |
| 2023-08-10 | 0.06 | $0.06 | 6000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 41057 |
| 2023-08-07 | 0.06 | $0.06 | 7100 |
| 2023-08-04 | 0.06 | $0.06 | 5900 |
| 2023-08-03 | 0.06 | $0.06 | 11500 |
| 2023-08-02 | 0.06 | $0.05 | 58500 |
| 2023-08-01 | 0.06 | $0.07 | 21000 |
| 2023-07-31 | 0.06 | $0.06 | 46508 |
| 2023-07-28 | 0.06 | $0.06 | 6000 |
| 2023-07-27 | 0.07 | $0.06 | 35500 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 33600 |
| 2023-07-21 | 0.07 | $0.06 | 34360 |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | 141934 |
| 2023-07-18 | 0.07 | $0.07 | 10900 |
| 2023-07-17 | 0.07 | $0.08 | 40000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 277658 |
| 2023-07-12 | 0.07 | $0.05 | 26050 |
| 2023-07-11 | 0.07 | $0.05 | 20000 |
| 2023-07-10 | 0.07 | $0.05 | 71265 |
| 2023-07-07 | 0.07 | $0.05 | — |
| 2023-07-06 | 0.08 | $0.05 | 17300 |
| 2023-07-05 | 0.08 | $0.04 | 333515 |
| 2023-07-03 | 0.08 | $0.05 | 40900 |
| 2023-06-30 | 0.09 | $0.05 | 73410 |
| 2023-06-29 | 0.09 | $0.05 | 31001 |
| 2023-06-28 | 0.09 | $0.05 | 335286 |
| 2023-06-27 | 0.10 | $0.06 | 66627 |
| 2023-06-26 | 0.10 | $0.07 | 278600 |
| 2023-06-23 | 0.11 | $0.06 | 59931 |
| 2023-06-22 | 0.11 | $0.08 | 15107 |
| 2023-06-21 | 0.12 | $0.08 | 242119 |
| 2023-06-20 | 0.12 | $0.11 | 27299 |
| 2023-06-16 | 0.12 | $0.12 | 19218 |
| 2023-06-15 | 0.12 | $0.12 | 23810 |
| 2023-06-14 | 0.12 | $0.12 | 1701 |
| 2023-06-13 | 0.12 | $0.12 | 75762 |
| 2023-06-12 | 0.12 | $0.11 | 53167 |
| 2023-06-09 | 0.12 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | 19000 |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | 2000 |
| 2023-06-05 | 0.13 | $0.12 | 15600 |
| 2023-06-02 | 0.13 | $0.12 | 58500 |
| 2023-06-01 | 0.13 | $0.12 | 47000 |
| 2023-05-31 | 0.13 | $0.10 | 12750 |
| 2023-05-30 | 0.13 | $0.10 | 168800 |
| 2023-05-26 | 0.13 | $0.10 | 257072 |
| 2023-05-25 | 0.13 | $0.11 | 244632 |
| 2023-05-24 | 0.14 | $0.12 | 85749 |
| 2023-05-23 | 0.14 | $0.13 | 35500 |
| 2023-05-22 | 0.14 | $0.13 | 11052 |
| 2023-05-19 | 0.14 | $0.13 | 3510 |
| 2023-05-18 | 0.14 | $0.12 | 750 |
| 2023-05-17 | 0.15 | $0.13 | 55000 |
| 2023-05-16 | 0.15 | $0.13 | 415755 |
| 2023-05-15 | 0.15 | $0.14 | 24004 |
| 2023-05-12 | 0.15 | $0.15 | 1600 |
| 2023-05-11 | 0.15 | $0.14 | — |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | 3920 |
| 2023-05-08 | 0.15 | $0.15 | 1319 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | 20000 |
| 2023-05-03 | 0.15 | $0.14 | 15000 |
| 2023-05-02 | 0.16 | $0.14 | 96300 |
| 2023-05-01 | 0.16 | $0.16 | 9330 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | 10166 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | 376 |
| 2023-04-21 | 0.16 | $0.15 | 7204 |
| 2023-04-20 | 0.16 | $0.16 | 500 |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | 13000 |
| 2023-04-17 | 0.16 | $0.15 | 135718 |
| 2023-04-14 | 0.16 | $0.16 | 47000 |
| 2023-04-13 | 0.16 | $0.16 | 11396 |
| 2023-04-12 | 0.16 | $0.16 | 18500 |
| 2023-04-11 | 0.16 | $0.17 | 20000 |
| 2023-04-10 | 0.16 | $0.16 | 31810 |
| 2023-04-06 | 0.16 | $0.16 | 4841 |
| 2023-04-05 | 0.16 | $0.18 | 37980 |
| 2023-04-04 | 0.15 | $0.17 | 40529 |
| 2023-04-03 | 0.15 | $0.14 | 8719 |
| 2023-03-31 | 0.15 | $0.14 | 50100 |
| 2023-03-30 | 0.16 | $0.14 | 2850 |
| 2023-03-29 | 0.16 | $0.13 | 1067 |
| 2023-03-28 | 0.16 | $0.13 | 74140 |
| 2023-03-27 | 0.16 | $0.14 | 504 |
| 2023-03-24 | 0.17 | $0.15 | 10200 |
| 2023-03-23 | 0.17 | $0.14 | — |
| 2023-03-22 | 0.17 | $0.14 | 19654 |
| 2023-03-21 | 0.17 | $0.14 | 9999 |
| 2023-03-20 | 0.18 | $0.14 | 57225 |
| 2023-03-17 | 0.18 | $0.15 | 32900 |
| 2023-03-16 | 0.18 | $0.15 | 9051 |
| 2023-03-15 | 0.19 | $0.15 | 57804 |
| 2023-03-14 | 0.19 | $0.17 | 163400 |
| 2023-03-13 | 0.19 | $0.16 | 33870 |
| 2023-03-10 | 0.20 | $0.17 | 66659 |
| 2023-03-09 | 0.20 | $0.19 | 40323 |
| 2023-03-08 | 0.20 | $0.18 | 80720 |
| 2023-03-07 | 0.20 | $0.18 | 7000 |
| 2023-03-06 | 0.21 | $0.19 | 35200 |
| 2023-03-03 | 0.21 | $0.19 | 3452 |
| 2023-03-02 | 0.21 | $0.21 | 1300 |
| 2023-03-01 | 0.21 | $0.21 | 62399 |
| 2023-02-28 | 0.21 | $0.20 | 701 |
| 2023-02-27 | 0.21 | $0.21 | 14000 |
| 2023-02-24 | 0.21 | $0.20 | 41970 |
| 2023-02-23 | 0.21 | $0.19 | 14175 |
| 2023-02-22 | 0.21 | $0.20 | 5066 |
| 2023-02-21 | 0.22 | $0.21 | 24387 |
| 2023-02-17 | 0.22 | $0.21 | 1000 |
| 2023-02-16 | 0.22 | $0.22 | 18752 |
| 2023-02-15 | 0.22 | $0.21 | 1000 |
| 2023-02-14 | 0.22 | $0.23 | 1830 |
| 2023-02-13 | 0.22 | $0.22 | 4300 |
| 2023-02-10 | 0.22 | $0.21 | 16550 |
| 2023-02-09 | 0.22 | $0.21 | 7700 |
| 2023-02-08 | 0.22 | $0.21 | — |
| 2023-02-07 | 0.22 | $0.21 | 47102 |
| 2023-02-06 | 0.22 | $0.22 | 69400 |
| 2023-02-03 | 0.22 | $0.22 | 17005 |
| 2023-02-02 | 0.22 | $0.22 | 84100 |
| 2023-02-01 | 0.22 | $0.21 | 15500 |
| 2023-01-31 | 0.22 | $0.21 | 33000 |
| 2023-01-30 | 0.22 | $0.22 | 18200 |
| 2023-01-27 | 0.22 | $0.21 | 75050 |
| 2023-01-26 | 0.22 | $0.22 | 2574 |
| 2023-01-25 | 0.22 | $0.22 | 58049 |
| 2023-01-24 | 0.22 | $0.22 | 25000 |
| 2023-01-23 | 0.22 | $0.22 | 98741 |
| 2023-01-20 | 0.22 | $0.22 | 4649 |
| 2023-01-19 | 0.22 | $0.22 | 5616 |
| 2023-01-18 | 0.22 | $0.22 | 76100 |
| 2023-01-17 | 0.22 | $0.22 | 11571 |
| 2023-01-13 | 0.22 | $0.22 | 37761 |
| 2023-01-12 | 0.22 | $0.22 | 4475 |
| 2023-01-11 | 0.21 | $0.23 | 150007 |
| 2023-01-10 | 0.21 | $0.24 | — |
| 2023-01-09 | 0.21 | $0.24 | 2084 |
| 2023-01-06 | 0.21 | $0.23 | 11928 |
| 2023-01-05 | 0.21 | $0.21 | 4036 |
| 2023-01-04 | 0.21 | $0.21 | 29770 |
| 2023-01-03 | 0.21 | $0.21 | 4769 |
| 2022-12-30 | 0.20 | $0.19 | 65671 |
| 2022-12-29 | 0.21 | $0.20 | 53434 |
| 2022-12-28 | 0.21 | $0.21 | 516 |
| 2022-12-27 | 0.21 | $0.21 | 14410 |
| 2022-12-23 | 0.21 | $0.20 | 14892 |
| 2022-12-22 | 0.21 | $0.20 | 286375 |
| 2022-12-21 | 0.21 | $0.19 | 20183 |
| 2022-12-20 | 0.21 | $0.20 | 93998 |
| 2022-12-19 | 0.21 | $0.20 | 13255 |
| 2022-12-16 | 0.21 | $0.20 | 21636 |
| 2022-12-15 | 0.21 | $0.20 | 187 |
| 2022-12-14 | 0.21 | $0.21 | 17770 |
| 2022-12-13 | 0.21 | $0.21 | 47488 |
| 2022-12-12 | 0.21 | $0.21 | 76000 |
| 2022-12-09 | 0.22 | $0.21 | 98000 |
| 2022-12-08 | 0.22 | $0.21 | 57000 |
| 2022-12-07 | 0.22 | $0.20 | 25500 |
| 2022-12-06 | 0.22 | $0.20 | 39497 |
| 2022-12-05 | 0.22 | $0.20 | 16320 |
| 2022-12-02 | 0.22 | $0.21 | 32429 |
| 2022-12-01 | 0.23 | $0.20 | 69455 |
| 2022-11-30 | 0.23 | $0.19 | 313005 |
| 2022-11-29 | 0.23 | $0.19 | 850808 |
| 2022-11-28 | 0.23 | $0.20 | 170964 |
| 2022-11-25 | 0.24 | $0.21 | 22359 |
| 2022-11-23 | 0.24 | $0.21 | 561548 |
| 2022-11-22 | 0.24 | $0.23 | 16579 |
| 2022-11-21 | 0.25 | $0.23 | 4 |
| 2022-11-18 | 0.25 | $0.23 | 44100 |
| 2022-11-17 | 0.25 | $0.23 | 73004 |
| 2022-11-16 | 0.25 | $0.23 | 19600 |
| 2022-11-15 | 0.25 | $0.24 | 7558 |
| 2022-11-14 | 0.25 | $0.24 | 3787 |
| 2022-11-11 | 0.25 | $0.25 | 2880 |
| 2022-11-10 | 0.25 | $0.25 | 7100 |
| 2022-11-09 | 0.25 | $0.24 | 5176 |
| 2022-11-08 | 0.25 | $0.25 | 2000 |
| 2022-11-07 | 0.26 | $0.24 | 7114 |
| 2022-11-04 | 0.26 | $0.24 | 2590 |
| 2022-11-03 | 0.26 | $0.23 | 2694 |
| 2022-11-02 | 0.26 | $0.25 | 11125 |
| 2022-11-01 | 0.26 | $0.26 | 6500 |
| 2022-10-31 | 0.26 | $0.25 | 1667 |
| 2022-10-28 | 0.26 | $0.24 | 1573 |
| 2022-10-27 | 0.26 | $0.27 | 44000 |
| 2022-10-26 | 0.26 | $0.27 | — |
| 2022-10-25 | 0.26 | $0.27 | 23288 |
| 2022-10-24 | 0.26 | $0.26 | 1939 |
| 2022-10-21 | 0.26 | $0.26 | 3030 |
| 2022-10-20 | 0.26 | $0.27 | 500 |
| 2022-10-19 | 0.26 | $0.24 | 1002 |
| 2022-10-18 | 0.26 | $0.26 | 49140 |
| 2022-10-17 | 0.27 | $0.26 | 11300 |
| 2022-10-14 | 0.27 | $0.27 | 39067 |
| 2022-10-13 | 0.27 | $0.28 | 500 |
| 2022-10-12 | 0.26 | $0.25 | 5989 |
| 2022-10-11 | 0.26 | $0.27 | 12320 |
| 2022-10-10 | 0.26 | $0.29 | 8834 |
| 2022-10-07 | 0.26 | $0.27 | 1079 |
| 2022-10-06 | 0.26 | $0.26 | 17005 |
| 2022-10-05 | 0.26 | $0.27 | 28446 |
| 2022-10-04 | 0.26 | $0.27 | 100 |
| 2022-10-03 | 0.26 | $0.26 | 23250 |
| 2022-09-30 | 0.26 | $0.26 | 7300 |
| 2022-09-29 | 0.26 | $0.25 | 53996 |
| 2022-09-28 | 0.26 | $0.24 | 17146 |
| 2022-09-27 | 0.26 | $0.22 | 5019 |
| 2022-09-26 | 0.27 | $0.22 | 1255 |
| 2022-09-23 | 0.27 | $0.23 | 23033 |
| 2022-09-22 | 0.28 | $0.23 | 32500 |
| 2022-09-21 | 0.28 | $0.24 | 34816 |
| 2022-09-20 | 0.29 | $0.24 | 48239 |
| 2022-09-19 | 0.29 | $0.27 | 18600 |
| 2022-09-16 | 0.29 | $0.27 | 45988 |
| 2022-09-15 | 0.30 | $0.30 | 18839 |
| 2022-09-14 | 0.29 | $0.30 | 4200 |
| 2022-09-13 | 0.29 | $0.29 | 11397 |
| 2022-09-12 | 0.29 | $0.30 | 11737 |
| 2022-09-09 | 0.29 | $0.29 | 41271 |
| 2022-09-08 | 0.29 | $0.28 | 38749 |
| 2022-09-07 | 0.29 | $0.28 | 6900 |
| 2022-09-06 | 0.30 | $0.28 | 38513 |
| 2022-09-02 | 0.30 | $0.29 | 6773 |
| 2022-09-01 | 0.30 | $0.29 | 5510 |
| 2022-08-31 | 0.30 | $0.30 | 4180 |
| 2022-08-30 | 0.30 | $0.31 | 24715 |
| 2022-08-29 | 0.30 | $0.31 | 27400 |
| 2022-08-26 | 0.30 | $0.30 | 300 |
| 2022-08-25 | 0.30 | $0.31 | — |
| 2022-08-24 | 0.30 | $0.31 | 380137 |
| 2022-08-23 | 0.30 | $0.30 | 176473 |
| 2022-08-22 | 0.30 | $0.29 | 12674 |
| 2022-08-19 | 0.30 | $0.29 | 14925 |
| 2022-08-18 | 0.30 | $0.30 | 14445 |
| 2022-08-17 | 0.30 | $0.30 | 6521 |
| 2022-08-16 | 0.30 | $0.30 | 11530 |
| 2022-08-15 | 0.30 | $0.30 | 2392 |
| 2022-08-12 | 0.29 | $0.30 | 11276 |
| 2022-08-11 | 0.29 | $0.32 | 42100 |
| 2022-08-10 | 0.29 | $0.33 | 1500 |
| 2022-08-09 | 0.29 | $0.32 | 9050 |
| 2022-08-08 | 0.28 | $0.31 | 24510 |
| 2022-08-05 | 0.28 | $0.31 | 2890 |
| 2022-08-04 | 0.28 | $0.29 | 12747 |
| 2022-08-03 | 0.28 | $0.32 | 101730 |
| 2022-08-02 | 0.27 | $0.31 | 2400 |
| 2022-08-01 | 0.27 | $0.32 | 50300 |
| 2022-07-29 | 0.26 | $0.30 | 2900 |
| 2022-07-28 | 0.26 | $0.29 | 60800 |
| 2022-07-27 | 0.26 | $0.27 | 2509 |
| 2022-07-26 | 0.25 | $0.26 | 19615 |
| 2022-07-25 | 0.25 | $0.26 | 9840 |
| 2022-07-22 | 0.25 | $0.26 | 55560 |
| 2022-07-21 | 0.25 | $0.26 | 6267 |
| 2022-07-20 | 0.25 | $0.27 | 18050 |
| 2022-07-19 | 0.25 | $0.26 | 94985 |
| 2022-07-18 | 0.25 | $0.25 | 1343 |
| 2022-07-15 | 0.25 | $0.23 | 72159 |
| 2022-07-14 | 0.25 | $0.22 | 28047 |
| 2022-07-13 | 0.26 | $0.23 | 11833 |
| 2022-07-12 | 0.26 | $0.23 | 77930 |
| 2022-07-11 | 0.26 | $0.23 | 13359 |
| 2022-07-08 | 0.26 | $0.22 | 10400 |
| 2022-07-07 | 0.27 | $0.23 | 33602 |
| 2022-07-06 | 0.27 | $0.24 | 28490 |
| 2022-07-05 | 0.28 | $0.22 | 28059 |
| 2022-07-01 | 0.28 | $0.25 | 2200 |
| 2022-06-30 | 0.29 | $0.25 | 8012 |
| 2022-06-29 | 0.29 | $0.27 | 4565 |
| 2022-06-28 | 0.29 | $0.29 | 29789 |
| 2022-06-27 | 0.29 | $0.28 | 29170 |
| 2022-06-24 | 0.29 | $0.27 | 22071 |
| 2022-06-23 | 0.30 | $0.24 | 83301 |
| 2022-06-22 | 0.30 | $0.26 | 13290 |
| 2022-06-21 | 0.31 | $0.28 | 19747 |
| 2022-06-17 | 0.31 | $0.27 | 49520 |
| 2022-06-16 | 0.31 | $0.29 | 4850 |
| 2022-06-15 | 0.32 | $0.29 | 22759 |
| 2022-06-14 | 0.32 | $0.28 | 33712 |
| 2022-06-13 | 0.32 | $0.29 | 156776 |
| 2022-06-10 | 0.33 | $0.32 | 25282 |
| 2022-06-09 | 0.33 | $0.34 | 15690 |
| 2022-06-08 | 0.33 | $0.36 | 42286 |
| 2022-06-07 | 0.32 | $0.31 | 1000 |
| 2022-06-06 | 0.32 | $0.33 | 54932 |
| 2022-06-03 | 0.32 | $0.32 | 23300 |
| 2022-06-02 | 0.32 | $0.32 | 13800 |
| 2022-06-01 | 0.32 | $0.34 | 35485 |
| 2022-05-31 | 0.32 | $0.33 | 5484 |
| 2022-05-27 | 0.32 | $0.32 | 890 |
| 2022-05-26 | 0.32 | $0.32 | 316 |
| 2022-05-25 | 0.32 | $0.32 | 29368 |
| 2022-05-24 | 0.32 | $0.31 | 29271 |
| 2022-05-23 | 0.32 | $0.30 | 4930 |
| 2022-05-20 | 0.32 | $0.29 | 55355 |
| 2022-05-19 | 0.33 | $0.30 | 25618 |
| 2022-05-18 | 0.33 | $0.29 | 76824 |
| 2022-05-17 | 0.33 | $0.31 | 44079 |
| 2022-05-16 | 0.34 | $0.30 | 139575 |
| 2022-05-13 | 0.34 | $0.29 | 129040 |
| 2022-05-12 | 0.35 | $0.26 | 137390 |
| 2022-05-11 | 0.36 | $0.31 | 45168 |
| 2022-05-10 | 0.36 | $0.30 | 54436 |
| 2022-05-09 | 0.37 | $0.31 | 171305 |
| 2022-05-06 | 0.37 | $0.32 | 84066 |
| 2022-05-05 | 0.38 | $0.31 | 114871 |
| 2022-05-04 | 0.39 | $0.33 | 37000 |
| 2022-05-03 | 0.39 | $0.36 | 36245 |
| 2022-05-02 | 0.39 | $0.34 | 70200 |
| 2022-04-29 | 0.40 | $0.37 | 65299 |
| 2022-04-28 | 0.40 | $0.35 | 198685 |
| 2022-04-27 | 0.41 | $0.34 | 1100 |
| 2022-04-26 | 0.42 | $0.35 | 100385 |
| 2022-04-25 | 0.43 | $0.38 | 44545 |
| 2022-04-22 | 0.43 | $0.40 | 100 |
| 2022-04-21 | 0.43 | $0.44 | 950 |
| 2022-04-20 | 0.43 | $0.43 | 4661 |
| 2022-04-19 | 0.43 | $0.42 | 160139 |
| 2022-04-18 | 0.43 | $0.44 | 24400 |
| 2022-04-14 | 0.43 | $0.44 | 117437 |
| 2022-04-13 | 0.43 | $0.45 | 8046 |
| 2022-04-12 | 0.43 | $0.44 | 95166 |
| 2022-04-11 | 0.43 | $0.45 | 59061 |
| 2022-04-08 | 0.43 | $0.45 | 15850 |
| 2022-04-07 | 0.43 | $0.41 | 2506 |
| 2022-04-06 | 0.43 | $0.42 | 41809 |
| 2022-04-05 | 0.43 | $0.44 | 2289 |
| 2022-04-04 | 0.43 | $0.44 | 100 |
| 2022-04-01 | 0.43 | $0.47 | 2000 |
| 2022-03-31 | 0.42 | $0.46 | 51295 |
| 2022-03-30 | 0.42 | $0.44 | 113140 |
| 2022-03-29 | 0.42 | $0.42 | 13897 |
| 2022-03-28 | 0.42 | $0.42 | 52750 |
| 2022-03-25 | 0.42 | $0.42 | 55945 |
| 2022-03-24 | 0.41 | $0.44 | 235558 |
| 2022-03-23 | 0.41 | $0.45 | 79280 |
| 2022-03-22 | 0.41 | $0.46 | 18175 |
| 2022-03-21 | 0.40 | $0.45 | 16448 |
| 2022-03-18 | 0.40 | $0.44 | 34124 |
| 2022-03-17 | 0.39 | $0.44 | 16773 |
| 2022-03-16 | 0.39 | $0.43 | 2625 |
| 2022-03-15 | 0.38 | $0.42 | 7300 |
| 2022-03-14 | 0.38 | $0.44 | 4000 |
| 2022-03-11 | 0.37 | $0.46 | 21427 |
| 2022-03-10 | 0.36 | $0.43 | 34943 |
| 2022-03-09 | 0.36 | $0.39 | 20050 |
| 2022-03-08 | 0.35 | $0.38 | 5742 |
| 2022-03-07 | 0.35 | $0.38 | 35914 |
| 2022-03-04 | 0.35 | $0.33 | 39620 |
| 2022-03-03 | 0.35 | $0.35 | 19850 |
| 2022-03-02 | 0.35 | $0.34 | 23944 |
| 2022-03-01 | 0.35 | $0.33 | 2500 |
| 2022-02-28 | 0.35 | $0.34 | 11640 |
| 2022-02-25 | 0.35 | $0.33 | 35492 |
| 2022-02-24 | 0.36 | $0.36 | 50438 |
| 2022-02-23 | 0.36 | $0.37 | 4000 |
| 2022-02-22 | 0.35 | $0.36 | 7684 |
| 2022-02-18 | 0.35 | $0.36 | 4038 |
| 2022-02-17 | 0.35 | $0.37 | 26027 |
| 2022-02-16 | 0.35 | $0.37 | 4990 |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | 3490 |
| 2022-02-11 | 0.35 | $0.36 | 14075 |
| 2022-02-10 | 0.35 | $0.38 | 1047 |
| 2022-02-09 | 0.34 | $0.36 | 38400 |
| 2022-02-08 | 0.34 | $0.35 | 119000 |
| 2022-02-07 | 0.34 | $0.32 | 7700 |
| 2022-02-04 | 0.34 | $0.33 | 7757 |
| 2022-02-03 | 0.35 | $0.35 | 5000 |
| 2022-02-02 | 0.35 | $0.34 | 17865 |
| 2022-02-01 | 0.35 | $0.31 | 500 |
| 2022-01-31 | 0.35 | $0.30 | 201065 |
| 2022-01-28 | 0.36 | $0.30 | 17375 |
| 2022-01-27 | 0.36 | $0.31 | 24674 |
| 2022-01-26 | 0.37 | $0.33 | 121542 |
| 2022-01-25 | 0.37 | $0.31 | 31921 |
| 2022-01-24 | 0.38 | $0.30 | 64122 |
| 2022-01-21 | 0.39 | $0.34 | 116011 |
| 2022-01-20 | 0.39 | $0.35 | 35674 |
| 2022-01-19 | 0.40 | $0.35 | 93313 |
| 2022-01-18 | 0.40 | $0.38 | 16864 |
| 2022-01-14 | 0.41 | $0.41 | 13898 |
| 2022-01-13 | 0.41 | $0.43 | 26999 |
| 2022-01-12 | 0.40 | $0.42 | 6812 |
| 2022-01-11 | 0.40 | $0.40 | 22600 |
| 2022-01-10 | 0.40 | $0.40 | 37544 |
| 2022-01-07 | 0.40 | $0.41 | 10000 |
| 2022-01-06 | 0.40 | $0.41 | 13820 |
| 2022-01-05 | 0.40 | $0.43 | 10480 |
| 2022-01-04 | 0.40 | $0.42 | 4500 |
| 2022-01-03 | 0.40 | $0.44 | 29548 |
| 2021-12-31 | 0.39 | $0.44 | 98005 |
| 2021-12-30 | 0.39 | $0.43 | 17938 |
| 2021-12-29 | 0.38 | $0.41 | 21820 |
| 2021-12-28 | 0.38 | $0.39 | 103803 |
| 2021-12-27 | 0.38 | $0.42 | 36331 |
| 2021-12-23 | 0.38 | $0.38 | 68194 |
| 2021-12-22 | 0.38 | $0.38 | 20100 |
| 2021-12-21 | 0.38 | $0.37 | 50314 |
| 2021-12-20 | 0.38 | $0.35 | 45100 |
| 2021-12-17 | 0.38 | $0.37 | 11311 |
| 2021-12-16 | 0.38 | $0.38 | 83600 |
| 2021-12-15 | 0.38 | $0.36 | 36534 |
| 2021-12-14 | 0.38 | $0.36 | 89162 |
| 2021-12-13 | 0.38 | $0.39 | 25233 |
| 2021-12-10 | 0.38 | $0.37 | 64600 |
| 2021-12-09 | 0.38 | $0.36 | 47569 |
| 2021-12-08 | 0.39 | $0.35 | 45143 |
| 2021-12-07 | 0.39 | $0.39 | 37626 |
| 2021-12-06 | 0.39 | $0.36 | 73913 |
| 2021-12-03 | 0.39 | $0.36 | 151756 |
| 2021-12-02 | 0.40 | $0.35 | 182247 |
| 2021-12-01 | 0.40 | $0.34 | 13001 |
| 2021-11-30 | 0.41 | $0.37 | 27161 |
| 2021-11-29 | 0.41 | $0.38 | 15102 |
| 2021-11-26 | 0.42 | $0.39 | 90676 |
| 2021-11-24 | 0.42 | $0.43 | 80711 |
| 2021-11-23 | 0.42 | $0.45 | 37339 |
| 2021-11-22 | 0.42 | $0.44 | 13490 |
| 2021-11-19 | 0.41 | $0.47 | 6688 |
| 2021-11-18 | 0.41 | $0.48 | 94638 |
| 2021-11-17 | 0.40 | $0.45 | 37825 |
| 2021-11-16 | 0.39 | $0.44 | 62572 |
| 2021-11-15 | 0.39 | $0.43 | 213447 |
| 2021-11-12 | 0.38 | $0.44 | 28570 |
| 2021-11-11 | 0.38 | $0.45 | 74599 |
| 2021-11-10 | 0.37 | $0.40 | 215278 |
| 2021-11-09 | 0.37 | $0.45 | 126555 |
| 2021-11-08 | 0.36 | $0.40 | 54067 |
| 2021-11-05 | 0.35 | $0.41 | 53127 |
| 2021-11-04 | 0.35 | $0.39 | 47820 |
| 2021-11-03 | 0.34 | $0.38 | 111592 |
| 2021-11-02 | 0.34 | $0.34 | 31729 |
| 2021-11-01 | 0.34 | $0.34 | 31729 |
| 2021-10-29 | 0.34 | $0.35 | 104651 |
| 2021-10-28 | 0.34 | $0.36 | 31651 |
| 2021-10-27 | 0.34 | $0.38 | 30703 |
| 2021-10-26 | 0.33 | $0.37 | 73055 |
| 2021-10-25 | 0.33 | $0.38 | 86690 |
| 2021-10-22 | 0.32 | $0.37 | 51849 |
| 2021-10-21 | 0.32 | $0.36 | 168965 |
| 2021-10-20 | 0.31 | $0.38 | 136327 |
| 2021-10-19 | 0.30 | $0.35 | 42967 |
| 2021-10-18 | 0.30 | $0.35 | 285661 |
| 2021-10-15 | 0.29 | $0.29 | 67979 |
| 2021-10-14 | 0.29 | $0.31 | 92571 |
| 2021-10-13 | 0.29 | $0.30 | 78208 |
| 2021-10-12 | 0.29 | $0.30 | 118681 |
| 2021-10-11 | 0.29 | $0.29 | 6800 |
| 2021-10-08 | 0.29 | $0.28 | 32095 |
| 2021-10-07 | 0.29 | $0.28 | 68356 |
| 2021-10-06 | 0.29 | $0.30 | 6340 |
| 2021-10-05 | 0.29 | $0.30 | 10504 |
| 2021-10-04 | 0.29 | $0.31 | 144810 |
| 2021-10-01 | 0.29 | $0.30 | 37210 |
| 2021-09-30 | 0.29 | $0.29 | 126563 |
| 2021-09-29 | 0.29 | $0.30 | 46465 |
| 2021-09-28 | 0.28 | $0.31 | 116960 |
| 2021-09-27 | 0.28 | $0.31 | 352833 |
| 2021-09-24 | 0.28 | $0.29 | 113900 |
| 2021-09-23 | 0.28 | $0.31 | 345270 |
| 2021-09-22 | 0.27 | $0.31 | 87943 |
| 2021-09-21 | 0.27 | $0.32 | 46700 |
| 2021-09-20 | 0.26 | $0.28 | 89159 |
| 2021-09-17 | 0.26 | $0.32 | 1.1M |
| 2021-09-16 | 0.25 | $0.32 | 132325 |
| 2021-09-15 | 0.25 | $0.32 | 158056 |
| 2021-09-14 | 0.24 | $0.30 | 109139 |
| 2021-09-13 | 0.23 | $0.31 | 422196 |
| 2021-09-10 | 0.22 | $0.29 | 180383 |
| 2021-09-09 | 0.22 | $0.24 | 1390 |
| 2021-09-08 | 0.21 | $0.25 | 67842 |
| 2021-09-07 | 0.21 | $0.26 | 40148 |
| 2021-09-03 | 0.21 | $0.25 | 518099 |
| 2021-09-02 | 0.20 | $0.24 | 75788 |
| 2021-09-01 | 0.20 | $0.21 | 26534 |
| 2021-08-31 | 0.20 | $0.19 | 2700 |
| 2021-08-30 | 0.20 | $0.19 | 33500 |
| 2021-08-27 | 0.20 | $0.20 | 105004 |
| 2021-08-26 | 0.20 | $0.20 | 12500 |
| 2021-08-25 | 0.20 | $0.20 | 17304 |
| 2021-08-24 | 0.20 | $0.20 | 63333 |
| 2021-08-23 | 0.20 | $0.19 | 49952 |
| 2021-08-20 | 0.20 | $0.17 | 184504 |
| 2021-08-19 | 0.20 | $0.18 | 166498 |
| 2021-08-18 | 0.20 | $0.20 | 1100 |
| 2021-08-17 | 0.20 | $0.19 | 39315 |
| 2021-08-16 | 0.20 | $0.20 | 4700 |
| 2021-08-13 | 0.20 | $0.20 | 11733 |
| 2021-08-12 | 0.21 | $0.18 | 50952 |
| 2021-08-11 | 0.21 | $0.20 | 6100 |
| 2021-08-10 | 0.21 | $0.18 | 29505 |
| 2021-08-09 | 0.21 | $0.22 | 1235 |
| 2021-08-06 | 0.21 | $0.20 | 22250 |
| 2021-08-05 | 0.21 | $0.21 | 6000 |
| 2021-08-04 | 0.21 | $0.21 | 120520 |
| 2021-08-03 | 0.21 | $0.22 | 46300 |
| 2021-08-02 | 0.21 | $0.23 | 10419 |
| 2021-07-30 | 0.21 | $0.22 | 119989 |
| 2021-07-29 | 0.21 | $0.22 | 108010 |
| 2021-07-28 | 0.21 | $0.22 | 218649 |
| 2021-07-27 | 0.21 | $0.20 | 127174 |
| 2021-07-26 | 0.21 | $0.20 | 25094 |
| 2021-07-23 | 0.21 | $0.20 | 266056 |
| 2021-07-22 | 0.21 | $0.21 | 311575 |
| 2021-07-21 | 0.21 | $0.20 | 36731 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-17
Close Price
$0.05
Vol: 260
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.05 | 260 |
| 2026-07-16 | 0.06 | $0.05 | 1384 |
| 2026-07-15 | 0.06 | $0.05 | — |
| 2026-07-14 | 0.06 | $0.05 | 18000 |
| 2026-07-13 | 0.06 | $0.05 | 131480 |
| 2026-07-10 | 0.06 | $0.05 | 17000 |
| 2026-07-09 | 0.06 | $0.06 | 14700 |
| 2026-07-08 | 0.06 | $0.06 | 20000 |
| 2026-07-07 | 0.06 | $0.05 | 198806 |
| 2026-07-06 | 0.06 | $0.05 | 399038 |
| 2026-07-02 | 0.06 | $0.06 | 639485 |
| 2026-07-01 | 0.06 | $0.06 | 30000 |
| 2026-06-30 | 0.06 | $0.06 | 77490 |
| 2026-06-29 | 0.06 | $0.06 | 220000 |
| 2026-06-26 | 0.06 | $0.06 | 70090 |
| 2026-06-25 | 0.06 | $0.06 | 583812 |
| 2026-06-24 | 0.06 | $0.06 | 583812 |
| 2026-06-23 | 0.06 | $0.06 | 681612 |
| 2026-06-22 | 0.06 | $0.06 | 60400 |
| 2026-06-18 | 0.06 | $0.06 | 45000 |
| 2026-06-17 | 0.06 | $0.06 | 50500 |
| 2026-06-16 | 0.06 | $0.06 | 60500 |
| 2026-06-15 | 0.06 | $0.06 | 270000 |
| 2026-06-12 | 0.06 | $0.06 | 65039 |
| 2026-06-11 | 0.06 | $0.06 | 238975 |
| 2026-06-10 | 0.06 | $0.06 | 23000 |
| 2026-06-09 | 0.06 | $0.05 | 129130 |
| 2026-06-08 | 0.06 | $0.06 | 1000 |
| 2026-06-05 | 0.06 | $0.05 | 469422 |
| 2026-06-04 | 0.06 | $0.06 | 19000 |
| 2026-06-03 | 0.06 | $0.06 | 27045 |
| 2026-06-02 | 0.06 | $0.06 | 75000 |
| 2026-06-01 | 0.06 | $0.06 | 86951 |
| 2026-05-29 | 0.06 | $0.06 | 2527 |
| 2026-05-28 | 0.07 | $0.06 | 253309 |
| 2026-05-27 | 0.07 | $0.06 | 387500 |
| 2026-05-26 | 0.07 | $0.07 | 628790 |
| 2026-05-22 | 0.07 | $0.06 | 74090 |
| 2026-05-21 | 0.07 | $0.06 | 53500 |
| 2026-05-20 | 0.07 | $0.06 | 82900 |
| 2026-05-19 | 0.07 | $0.06 | 702828 |
| 2026-05-18 | 0.07 | $0.07 | 34000 |
| 2026-05-15 | 0.07 | $0.07 | 139762 |
| 2026-05-14 | 0.07 | $0.07 | 102410 |
| 2026-05-13 | 0.07 | $0.07 | 264300 |
| 2026-05-12 | 0.07 | $0.07 | 452832 |
| 2026-05-11 | 0.07 | $0.07 | 141300 |
| 2026-05-08 | 0.07 | $0.07 | 385450 |
| 2026-05-07 | 0.07 | $0.06 | 241790 |
| 2026-05-06 | 0.07 | $0.07 | 184350 |
| 2026-05-05 | 0.07 | $0.06 | 71990 |
| 2026-05-04 | 0.07 | $0.07 | 10300 |
| 2026-05-01 | 0.07 | $0.07 | 383540 |
| 2026-04-30 | 0.07 | $0.07 | 31990 |
| 2026-04-29 | 0.07 | $0.07 | 76000 |
| 2026-04-28 | 0.07 | $0.07 | 364991 |
| 2026-04-27 | 0.07 | $0.07 | 5000 |
| 2026-04-24 | 0.07 | $0.07 | 167000 |
| 2026-04-23 | 0.07 | $0.07 | 136075 |
| 2026-04-22 | 0.07 | $0.07 | 426990 |
| 2026-04-21 | 0.07 | $0.07 | 314990 |
| 2026-04-20 | 0.07 | $0.07 | 108130 |
| 2026-04-17 | 0.07 | $0.07 | 455030 |
| 2026-04-16 | 0.07 | $0.08 | 226496 |
| 2026-04-15 | 0.07 | $0.08 | 626820 |
| 2026-04-14 | 0.07 | $0.07 | 191000 |
| 2026-04-13 | 0.07 | $0.07 | 292274 |
| 2026-04-10 | 0.07 | $0.07 | 536877 |
| 2026-04-09 | 0.07 | $0.07 | 8400 |
| 2026-04-08 | 0.07 | $0.07 | 23710 |
| 2026-04-07 | 0.07 | $0.07 | 68200 |
| 2026-04-06 | 0.07 | $0.08 | 103950 |
| 2026-04-02 | 0.07 | $0.07 | 16990 |
| 2026-04-01 | 0.07 | $0.07 | 10000 |
| 2026-03-31 | 0.07 | $0.07 | 31000 |
| 2026-03-30 | 0.07 | $0.07 | 74591 |
| 2026-03-27 | 0.07 | $0.07 | 32000 |
| 2026-03-26 | 0.07 | $0.07 | 99852 |
| 2026-03-25 | 0.07 | $0.07 | 164200 |
| 2026-03-24 | 0.07 | $0.06 | 164200 |
| 2026-03-23 | 0.08 | $0.06 | 164200 |
| 2026-03-20 | 0.08 | $0.07 | 237191 |
| 2026-03-19 | 0.08 | $0.07 | 186686 |
| 2026-03-18 | 0.08 | $0.07 | 75604 |
| 2026-03-17 | 0.08 | $0.07 | 30000 |
| 2026-03-16 | 0.09 | $0.07 | 57700 |
| 2026-03-13 | 0.09 | $0.08 | 196827 |
| 2026-03-12 | 0.09 | $0.08 | 56980 |
| 2026-03-11 | 0.09 | $0.08 | 14850 |
| 2026-03-10 | 0.09 | $0.08 | 82333 |
| 2026-03-09 | 0.09 | $0.09 | 61243 |
| 2026-03-06 | 0.09 | $0.08 | 97240 |
| 2026-03-05 | 0.09 | $0.08 | 128966 |
| 2026-03-04 | 0.09 | $0.09 | 54708 |
| 2026-03-03 | 0.09 | $0.08 | 168770 |
| 2026-03-02 | 0.09 | $0.10 | 54708 |
| 2026-02-27 | 0.09 | $0.10 | 314813 |
| 2026-02-26 | 0.09 | $0.10 | 272000 |
| 2026-02-25 | 0.09 | $0.10 | 306820 |
| 2026-02-24 | 0.09 | $0.09 | 97278 |
| 2026-02-23 | 0.09 | $0.09 | 371690 |
| 2026-02-20 | 0.09 | $0.08 | 15660 |
| 2026-02-19 | 0.09 | $0.09 | 18452 |
| 2026-02-18 | 0.09 | $0.09 | 360849 |
| 2026-02-17 | 0.09 | $0.08 | 64380 |
| 2026-02-13 | 0.09 | $0.08 | 35313 |
| 2026-02-12 | 0.09 | $0.09 | 241466 |
| 2026-02-11 | 0.09 | $0.09 | 58875 |
| 2026-02-10 | 0.09 | $0.09 | 51300 |
| 2026-02-09 | 0.09 | $0.09 | 62693 |
| 2026-02-06 | 0.09 | $0.09 | 253000 |
| 2026-02-05 | 0.09 | $0.08 | 999652 |
| 2026-02-04 | 0.09 | $0.09 | 1.2M |
| 2026-02-03 | 0.09 | $0.10 | 338311 |
| 2026-02-02 | 0.09 | $0.09 | 60490 |
| 2026-01-30 | 0.09 | $0.09 | 1.4M |
| 2026-01-29 | 0.08 | $0.10 | 307911 |
| 2026-01-28 | 0.08 | $0.12 | 1.7M |
| 2026-01-27 | 0.08 | $0.10 | 2.4M |
| 2026-01-26 | 0.08 | $0.09 | 649374 |
| 2026-01-23 | 0.07 | $0.09 | 3.1M |
| 2026-01-22 | 0.07 | $0.08 | 143455 |
| 2026-01-21 | 0.07 | $0.08 | 141684 |
| 2026-01-20 | 0.07 | $0.07 | 1.3M |
| 2026-01-16 | 0.07 | $0.07 | 44334 |
| 2026-01-15 | 0.07 | $0.06 | 153837 |
| 2026-01-14 | 0.07 | $0.07 | 518870 |
| 2026-01-13 | 0.08 | $0.07 | 622318 |
| 2026-01-12 | 0.08 | $0.07 | 192990 |
| 2026-01-09 | 0.08 | $0.06 | 290820 |
| 2026-01-08 | 0.08 | $0.06 | 317312 |
| 2026-01-07 | 0.08 | $0.07 | 480695 |
| 2026-01-06 | 0.08 | $0.07 | 1.9M |
| 2026-01-05 | 0.08 | $0.08 | 1.9M |
| 2026-01-02 | 0.08 | $0.09 | 1.6M |
| 2025-12-31 | 0.08 | $0.08 | 549328 |
| 2025-12-30 | 0.08 | $0.08 | 812921 |
| 2025-12-29 | 0.08 | $0.09 | 60830 |
| 2025-12-26 | 0.08 | $0.09 | 369609 |
| 2025-12-24 | 0.08 | $0.08 | 160480 |
| 2025-12-23 | 0.08 | $0.08 | 395536 |
| 2025-12-22 | 0.08 | $0.08 | 457188 |
| 2025-12-19 | 0.08 | $0.08 | 66000 |
| 2025-12-18 | 0.08 | $0.08 | 274325 |
| 2025-12-17 | 0.08 | $0.09 | 179500 |
| 2025-12-16 | 0.08 | $0.09 | 704432 |
| 2025-12-15 | 0.08 | $0.08 | 649879 |
| 2025-12-12 | 0.08 | $0.08 | 171420 |
| 2025-12-11 | 0.08 | $0.08 | 1.6M |
| 2025-12-10 | 0.08 | $0.07 | 108888 |
| 2025-12-09 | 0.08 | $0.07 | 237557 |
| 2025-12-08 | 0.08 | $0.07 | 61103 |
| 2025-12-05 | 0.08 | $0.07 | 61103 |
| 2025-12-04 | 0.08 | $0.08 | 185900 |
| 2025-12-03 | 0.08 | $0.08 | 59500 |
| 2025-12-02 | 0.07 | $0.08 | 71600 |
| 2025-12-01 | 0.07 | $0.08 | 105283 |
| 2025-11-28 | 0.07 | $0.08 | 281603 |
| 2025-11-26 | 0.07 | $0.08 | 217098 |
| 2025-11-25 | 0.07 | $0.07 | 38604 |
| 2025-11-24 | 0.07 | $0.07 | 62000 |
| 2025-11-21 | 0.07 | $0.07 | 329102 |
| 2025-11-20 | 0.07 | $0.07 | 127000 |
| 2025-11-19 | 0.08 | $0.08 | 8490 |
| 2025-11-18 | 0.08 | $0.08 | 39003 |
| 2025-11-17 | 0.08 | $0.07 | 160258 |
| 2025-11-14 | 0.08 | $0.07 | 130000 |
| 2025-11-13 | 0.08 | $0.08 | 110500 |
| 2025-11-12 | 0.08 | $0.08 | 290366 |
| 2025-11-11 | 0.08 | $0.08 | 106846 |
| 2025-11-10 | 0.08 | $0.08 | 62890 |
| 2025-11-07 | 0.08 | $0.07 | 149500 |
| 2025-11-06 | 0.08 | $0.07 | 654054 |
| 2025-11-05 | 0.08 | $0.07 | 1.1M |
| 2025-11-04 | 0.08 | $0.07 | 317127 |
| 2025-11-03 | 0.09 | $0.08 | 68681 |
| 2025-10-31 | 0.09 | $0.08 | 310801 |
| 2025-10-30 | 0.09 | $0.09 | 190715 |
| 2025-10-29 | 0.09 | $0.08 | 136741 |
| 2025-10-28 | 0.09 | $0.08 | 173980 |
| 2025-10-27 | 0.09 | $0.08 | 381816 |
| 2025-10-24 | 0.09 | $0.09 | 209137 |
| 2025-10-23 | 0.09 | $0.09 | 140322 |
| 2025-10-22 | 0.09 | $0.09 | 190255 |
| 2025-10-21 | 0.09 | $0.08 | 470809 |
| 2025-10-20 | 0.09 | $0.10 | 328854 |
| 2025-10-17 | 0.09 | $0.09 | 769145 |
| 2025-10-16 | 0.09 | $0.11 | 1.2M |
| 2025-10-15 | 0.08 | $0.09 | 201850 |
| 2025-10-14 | 0.08 | $0.09 | 353498 |
| 2025-10-13 | 0.08 | $0.08 | 153160 |
| 2025-10-10 | 0.08 | $0.08 | 243402 |
| 2025-10-09 | 0.08 | $0.08 | 646663 |
| 2025-10-08 | 0.08 | $0.10 | 573840 |
| 2025-10-07 | 0.08 | $0.09 | 548918 |
| 2025-10-06 | 0.08 | $0.09 | 260928 |
| 2025-10-03 | 0.08 | $0.09 | 433460 |
| 2025-10-02 | 0.07 | $0.08 | 364395 |
| 2025-10-01 | 0.07 | $0.08 | 798664 |
| 2025-09-30 | 0.07 | $0.08 | 749363 |
| 2025-09-29 | 0.07 | $0.09 | 727950 |
| 2025-09-26 | 0.07 | $0.08 | 692968 |
| 2025-09-25 | 0.07 | $0.07 | 103990 |
| 2025-09-24 | 0.07 | $0.06 | 418329 |
| 2025-09-23 | 0.07 | $0.06 | 647488 |
| 2025-09-22 | 0.07 | $0.07 | 555124 |
| 2025-09-19 | 0.07 | $0.07 | 504056 |
| 2025-09-18 | 0.07 | $0.07 | 90000 |
| 2025-09-17 | 0.07 | $0.07 | 188000 |
| 2025-09-16 | 0.07 | $0.07 | 1.0M |
| 2025-09-15 | 0.07 | $0.07 | 245800 |
| 2025-09-12 | 0.08 | $0.07 | 228442 |
| 2025-09-11 | 0.08 | $0.08 | 108182 |
| 2025-09-10 | 0.08 | $0.08 | 90680 |
| 2025-09-09 | 0.07 | $0.08 | 218995 |
| 2025-09-08 | 0.07 | $0.07 | 624154 |
| 2025-09-05 | 0.07 | $0.08 | 41820 |
| 2025-09-04 | 0.07 | $0.08 | 448458 |
| 2025-09-03 | 0.07 | $0.09 | 3.4M |
| 2025-09-02 | 0.07 | $0.08 | 220701 |
| 2025-08-29 | 0.07 | $0.07 | 228193 |
| 2025-08-28 | 0.07 | $0.07 | 9000 |
| 2025-08-27 | 0.07 | $0.07 | 138956 |
| 2025-08-26 | 0.07 | $0.08 | 354500 |
| 2025-08-25 | 0.07 | $0.07 | 50000 |
| 2025-08-22 | 0.07 | $0.07 | 66000 |
| 2025-08-21 | 0.07 | $0.06 | 170000 |
| 2025-08-20 | 0.07 | $0.06 | 156201 |
| 2025-08-19 | 0.07 | $0.06 | 582606 |
| 2025-08-18 | 0.07 | $0.08 | 60573 |
| 2025-08-15 | 0.07 | $0.08 | 502245 |
| 2025-08-14 | 0.07 | $0.08 | 210429 |
| 2025-08-13 | 0.07 | $0.08 | 1.5M |
| 2025-08-12 | 0.07 | $0.08 | 752333 |
| 2025-08-11 | 0.07 | $0.07 | 812740 |
| 2025-08-08 | 0.06 | $0.07 | 26000 |
| 2025-08-07 | 0.06 | $0.07 | 70700 |
| 2025-08-06 | 0.06 | $0.07 | 71020 |
| 2025-08-05 | 0.06 | $0.06 | 113150 |
| 2025-08-04 | 0.06 | $0.05 | 113000 |
| 2025-08-01 | 0.07 | $0.06 | 244 |
| 2025-07-31 | 0.07 | $0.06 | 262995 |
| 2025-07-30 | 0.07 | $0.06 | 403000 |
| 2025-07-29 | 0.07 | $0.06 | 32005 |
| 2025-07-28 | 0.07 | $0.07 | 120194 |
| 2025-07-25 | 0.07 | $0.06 | 73000 |
| 2025-07-24 | 0.07 | $0.06 | 133670 |
| 2025-07-23 | 0.07 | $0.07 | 186349 |
| 2025-07-22 | 0.07 | $0.07 | 265000 |
| 2025-07-21 | 0.07 | $0.07 | 79532 |
| 2025-07-18 | 0.07 | $0.07 | 9000 |
| 2025-07-17 | 0.07 | $0.07 | 398811 |
| 2025-07-16 | 0.07 | $0.07 | 298520 |
| 2025-07-15 | 0.07 | $0.07 | 113194 |
| 2025-07-14 | 0.08 | $0.07 | 90050 |
| 2025-07-11 | 0.08 | $0.07 | 115400 |
| 2025-07-10 | 0.08 | $0.07 | 16000 |
| 2025-07-09 | 0.08 | $0.07 | 320500 |
| 2025-07-08 | 0.08 | $0.08 | 86200 |
| 2025-07-07 | 0.08 | $0.08 | 324900 |
| 2025-07-03 | 0.08 | $0.08 | 216033 |
| 2025-07-02 | 0.08 | $0.08 | 108200 |
| 2025-07-01 | 0.08 | $0.08 | 6604 |
| 2025-06-30 | 0.08 | $0.08 | 52222 |
| 2025-06-27 | 0.08 | $0.08 | 65663 |
| 2025-06-26 | 0.08 | $0.09 | 252300 |
| 2025-06-25 | 0.08 | $0.07 | 1500 |
| 2025-06-24 | 0.08 | $0.07 | 53000 |
| 2025-06-23 | 0.08 | $0.08 | 39000 |
| 2025-06-20 | 0.08 | $0.08 | 112444 |
| 2025-06-18 | 0.07 | $0.08 | 740 |
| 2025-06-17 | 0.07 | $0.08 | 6000 |
| 2025-06-16 | 0.07 | $0.08 | 71300 |
| 2025-06-13 | 0.07 | $0.08 | 282788 |
| 2025-06-12 | 0.07 | $0.09 | 147689 |
| 2025-06-11 | 0.06 | $0.08 | 186771 |
| 2025-06-10 | 0.06 | $0.09 | 110598 |
| 2025-06-09 | 0.06 | $0.09 | 881610 |
| 2025-06-06 | 0.06 | $0.07 | 443893 |
| 2025-06-05 | 0.05 | $0.06 | 26991 |
| 2025-06-04 | 0.05 | $0.06 | 33963 |
| 2025-06-03 | 0.05 | $0.06 | 190422 |
| 2025-06-02 | 0.05 | $0.05 | 99985 |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | 69166 |
| 2025-05-28 | 0.05 | $0.05 | 100 |
| 2025-05-27 | 0.05 | $0.05 | 36000 |
| 2025-05-23 | 0.05 | $0.06 | 52000 |
| 2025-05-22 | 0.05 | $0.05 | 32000 |
| 2025-05-21 | 0.05 | $0.05 | 455901 |
| 2025-05-20 | 0.05 | $0.05 | 412800 |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 43000 |
| 2025-05-15 | 0.05 | $0.05 | 11100 |
| 2025-05-14 | 0.05 | $0.05 | 71084 |
| 2025-05-13 | 0.05 | $0.05 | 35500 |
| 2025-05-12 | 0.05 | $0.05 | 27500 |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | 23000 |
| 2025-05-07 | 0.05 | $0.05 | 10000 |
| 2025-05-06 | 0.05 | $0.05 | 25000 |
| 2025-05-05 | 0.05 | $0.05 | 124100 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 130000 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 40000 |
| 2025-04-25 | 0.05 | $0.06 | 2000 |
| 2025-04-24 | 0.05 | $0.05 | 20000 |
| 2025-04-23 | 0.05 | $0.06 | 184714 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 7469 |
| 2025-04-17 | 0.05 | $0.05 | 6456 |
| 2025-04-16 | 0.05 | $0.05 | 123786 |
| 2025-04-15 | 0.05 | $0.05 | 5000 |
| 2025-04-14 | 0.05 | $0.05 | 3505 |
| 2025-04-11 | 0.05 | $0.04 | 168740 |
| 2025-04-10 | 0.05 | $0.05 | 10000 |
| 2025-04-09 | 0.05 | $0.05 | 40000 |
| 2025-04-08 | 0.05 | $0.04 | 42000 |
| 2025-04-07 | 0.05 | $0.04 | 60000 |
| 2025-04-04 | 0.05 | $0.04 | 264658 |
| 2025-04-03 | 0.05 | $0.04 | 123000 |
| 2025-04-02 | 0.05 | $0.04 | 35010 |
| 2025-04-01 | 0.05 | $0.05 | 387302 |
| 2025-03-31 | 0.05 | $0.05 | 617738 |
| 2025-03-28 | 0.05 | $0.05 | 54000 |
| 2025-03-27 | 0.05 | $0.05 | 104628 |
| 2025-03-26 | 0.05 | $0.05 | 470 |
| 2025-03-25 | 0.05 | $0.05 | 100000 |
| 2025-03-24 | 0.05 | $0.05 | 9225 |
| 2025-03-21 | 0.05 | $0.05 | 35000 |
| 2025-03-20 | 0.05 | $0.05 | 14136 |
| 2025-03-19 | 0.05 | $0.05 | 139899 |
| 2025-03-18 | 0.05 | $0.05 | 77518 |
| 2025-03-17 | 0.05 | $0.05 | 47700 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 37485 |
| 2025-03-12 | 0.05 | $0.05 | 205280 |
| 2025-03-11 | 0.05 | $0.05 | 36475 |
| 2025-03-10 | 0.05 | $0.05 | 80400 |
| 2025-03-07 | 0.05 | $0.05 | 18600 |
| 2025-03-06 | 0.05 | $0.05 | 18000 |
| 2025-03-05 | 0.05 | $0.05 | 18778 |
| 2025-03-04 | 0.05 | $0.05 | 63000 |
| 2025-03-03 | 0.05 | $0.04 | 63000 |
| 2025-02-28 | 0.05 | $0.04 | 63000 |
| 2025-02-27 | 0.05 | $0.04 | 63000 |
| 2025-02-26 | 0.05 | $0.05 | 63000 |
| 2025-02-25 | 0.05 | $0.05 | 71500 |
| 2025-02-24 | 0.05 | $0.05 | 75000 |
| 2025-02-21 | 0.05 | $0.05 | 33800 |
| 2025-02-20 | 0.05 | $0.05 | 22000 |
| 2025-02-19 | 0.05 | $0.05 | 42600 |
| 2025-02-18 | 0.05 | $0.05 | 117600 |
| 2025-02-14 | 0.05 | $0.05 | 208000 |
| 2025-02-13 | 0.05 | $0.05 | 204000 |
| 2025-02-12 | 0.05 | $0.05 | 180816 |
| 2025-02-11 | 0.05 | $0.05 | 25400 |
| 2025-02-10 | 0.05 | $0.06 | 100000 |
| 2025-02-07 | 0.05 | $0.05 | 125237 |
| 2025-02-06 | 0.05 | $0.05 | 62850 |
| 2025-02-05 | 0.05 | $0.05 | 63500 |
| 2025-02-04 | 0.05 | $0.05 | 422000 |
| 2025-02-03 | 0.05 | $0.05 | 723000 |
| 2025-01-31 | 0.05 | $0.04 | 552431 |
| 2025-01-30 | 0.05 | $0.05 | 7375 |
| 2025-01-29 | 0.05 | $0.05 | 86269 |
| 2025-01-28 | 0.05 | $0.05 | 26500 |
| 2025-01-27 | 0.05 | $0.05 | 114000 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 21705 |
| 2025-01-22 | 0.05 | $0.05 | 35952 |
| 2025-01-21 | 0.05 | $0.05 | 50000 |
| 2025-01-17 | 0.05 | $0.05 | 34000 |
| 2025-01-16 | 0.05 | $0.05 | 27100 |
| 2025-01-15 | 0.05 | $0.05 | 23000 |
| 2025-01-14 | 0.05 | $0.06 | 10000 |
| 2025-01-13 | 0.05 | $0.06 | 42000 |
| 2025-01-10 | 0.05 | $0.06 | 10000 |
| 2025-01-08 | 0.05 | $0.05 | 7977 |
| 2025-01-07 | 0.05 | $0.05 | 140200 |
| 2025-01-06 | 0.05 | $0.04 | 110050 |
| 2025-01-03 | 0.06 | $0.05 | 114181 |
| 2025-01-02 | 0.06 | $0.05 | 107431 |
| 2024-12-31 | 0.06 | $0.05 | 137848 |
| 2024-12-30 | 0.06 | $0.06 | 154500 |
| 2024-12-27 | 0.06 | $0.06 | 35000 |
| 2024-12-26 | 0.06 | $0.06 | 62350 |
| 2024-12-24 | 0.06 | $0.06 | 244000 |
| 2024-12-23 | 0.06 | $0.06 | 500025 |
| 2024-12-20 | 0.06 | $0.05 | 56000 |
| 2024-12-19 | 0.06 | $0.06 | 75000 |
| 2024-12-18 | 0.06 | $0.06 | 75000 |
| 2024-12-17 | 0.06 | $0.06 | 75000 |
| 2024-12-16 | 0.06 | $0.06 | 37410 |
| 2024-12-13 | 0.06 | $0.06 | 41406 |
| 2024-12-12 | 0.06 | $0.06 | 5400 |
| 2024-12-11 | 0.06 | $0.06 | 444 |
| 2024-12-10 | 0.06 | $0.06 | 121240 |
| 2024-12-09 | 0.06 | $0.06 | 197990 |
| 2024-12-06 | 0.06 | $0.06 | 6000 |
| 2024-12-05 | 0.06 | $0.06 | 16500 |
| 2024-12-04 | 0.06 | $0.06 | 22190 |
| 2024-12-03 | 0.06 | $0.06 | 148327 |
| 2024-12-02 | 0.06 | $0.06 | 147500 |
| 2024-11-29 | 0.06 | $0.06 | 67924 |
| 2024-11-27 | 0.06 | $0.05 | 211500 |
| 2024-11-26 | 0.06 | $0.06 | 441214 |
| 2024-11-25 | 0.06 | $0.05 | 111902 |
| 2024-11-22 | 0.06 | $0.06 | 85000 |
| 2024-11-21 | 0.06 | $0.05 | 8204 |
| 2024-11-20 | 0.06 | $0.06 | 85000 |
| 2024-11-19 | 0.06 | $0.06 | 81500 |
| 2024-11-18 | 0.06 | $0.06 | 316620 |
| 2024-11-15 | 0.06 | $0.06 | 141078 |
| 2024-11-14 | 0.07 | $0.06 | 9287 |
| 2024-11-13 | 0.07 | $0.06 | 143822 |
| 2024-11-12 | 0.07 | $0.06 | 242 |
| 2024-11-11 | 0.07 | $0.06 | 213290 |
| 2024-11-08 | 0.07 | $0.06 | 79727 |
| 2024-11-07 | 0.07 | $0.06 | 150749 |
| 2024-11-06 | 0.07 | $0.06 | 107574 |
| 2024-11-05 | 0.07 | $0.06 | 782612 |
| 2024-11-04 | 0.07 | $0.06 | 476296 |
| 2024-11-01 | 0.07 | $0.06 | 317239 |
| 2024-10-31 | 0.07 | $0.07 | 459017 |
| 2024-10-30 | 0.07 | $0.08 | 106191 |
| 2024-10-29 | 0.07 | $0.08 | 810898 |
| 2024-10-28 | 0.07 | $0.08 | 437374 |
| 2024-10-25 | 0.07 | $0.09 | 361237 |
| 2024-10-24 | 0.07 | $0.08 | 287547 |
| 2024-10-23 | 0.06 | $0.08 | 118819 |
| 2024-10-22 | 0.06 | $0.08 | 685965 |
| 2024-10-21 | 0.06 | $0.08 | 394140 |
| 2024-10-18 | 0.06 | $0.06 | 188400 |
| 2024-10-17 | 0.06 | $0.06 | 293007 |
| 2024-10-16 | 0.06 | $0.07 | 382981 |
| 2024-10-15 | 0.06 | $0.06 | 102630 |
| 2024-10-14 | 0.05 | $0.05 | 116000 |
| 2024-10-11 | 0.05 | $0.05 | 475491 |
| 2024-10-10 | 0.05 | $0.06 | 165247 |
| 2024-10-09 | 0.05 | $0.05 | 836000 |
| 2024-10-08 | 0.05 | $0.05 | 40540 |
| 2024-10-07 | 0.05 | $0.06 | 1.1M |
| 2024-10-04 | 0.05 | $0.06 | 346005 |
| 2024-10-03 | 0.05 | $0.06 | 502480 |
| 2024-10-02 | 0.05 | $0.05 | 206525 |
| 2024-10-01 | 0.05 | $0.05 | 223572 |
| 2024-09-30 | 0.05 | $0.06 | 17950 |
| 2024-09-27 | 0.05 | $0.06 | 152400 |
| 2024-09-26 | 0.04 | $0.06 | 563900 |
| 2024-09-25 | 0.04 | $0.05 | 113685 |
| 2024-09-24 | 0.04 | $0.05 | 222420 |
| 2024-09-23 | 0.04 | $0.04 | 258891 |
| 2024-09-20 | 0.04 | $0.05 | 1.5M |
| 2024-09-19 | 0.04 | $0.04 | 5000 |
| 2024-09-18 | 0.04 | $0.04 | 5000 |
| 2024-09-17 | 0.04 | $0.04 | 23347 |
| 2024-09-16 | 0.04 | $0.03 | 5000 |
| 2024-09-13 | 0.04 | $0.03 | 7147 |
| 2024-09-12 | 0.04 | $0.04 | 25000 |
| 2024-09-11 | 0.04 | $0.03 | 35000 |
| 2024-09-10 | 0.04 | $0.04 | 17200 |
| 2024-09-09 | 0.04 | $0.04 | 35000 |
| 2024-09-06 | 0.04 | $0.04 | 20000 |
| 2024-09-05 | 0.04 | $0.04 | 12000 |
| 2024-09-04 | 0.04 | $0.04 | 23000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 47000 |
| 2024-08-29 | 0.04 | $0.04 | 8000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 8000 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 8000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 8000 |
| 2024-08-20 | 0.04 | $0.04 | 25040 |
| 2024-08-19 | 0.04 | $0.04 | 8000 |
| 2024-08-16 | 0.04 | $0.04 | 8000 |
| 2024-08-15 | 0.04 | $0.04 | 6000 |
| 2024-08-14 | 0.04 | $0.04 | 8000 |
| 2024-08-13 | 0.04 | $0.04 | 800 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 8000 |
| 2024-08-08 | 0.04 | $0.04 | 200 |
| 2024-08-07 | 0.04 | $0.04 | 14000 |
| 2024-08-06 | 0.05 | $0.04 | 26000 |
| 2024-08-05 | 0.05 | $0.04 | 100 |
| 2024-08-02 | 0.05 | $0.04 | 100 |
| 2024-08-01 | 0.05 | $0.05 | 30000 |
| 2024-07-31 | 0.05 | $0.05 | 616 |
| 2024-07-30 | 0.05 | $0.04 | 336 |
| 2024-07-29 | 0.05 | $0.04 | 10000 |
| 2024-07-26 | 0.05 | $0.04 | 99087 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | 390 |
| 2024-07-23 | 0.05 | $0.05 | 17000 |
| 2024-07-22 | 0.05 | $0.05 | 17000 |
| 2024-07-19 | 0.05 | $0.05 | 17000 |
| 2024-07-18 | 0.05 | $0.05 | 17000 |
| 2024-07-17 | 0.05 | $0.05 | 17000 |
| 2024-07-16 | 0.05 | $0.05 | 4100 |
| 2024-07-12 | 0.05 | $0.04 | 3926 |
| 2024-07-10 | 0.05 | $0.04 | 33200 |
| 2024-07-09 | 0.05 | $0.05 | 35195 |
| 2024-07-08 | 0.05 | $0.05 | 10000 |
| 2024-07-05 | 0.05 | $0.05 | 11600 |
| 2024-07-02 | 0.05 | $0.05 | 21000 |
| 2024-07-01 | 0.05 | $0.05 | 4765 |
| 2024-06-28 | 0.05 | $0.05 | 10000 |
| 2024-06-27 | 0.05 | $0.05 | 2000 |
| 2024-06-26 | 0.05 | $0.06 | 6865 |
| 2024-06-25 | 0.05 | $0.05 | 1120 |
| 2024-06-24 | 0.06 | $0.06 | 170000 |
| 2024-06-21 | 0.05 | $0.07 | 323000 |
| 2024-06-20 | 0.05 | $0.05 | 400 |
| 2024-06-12 | 0.05 | $0.05 | 9712 |
| 2024-06-07 | 0.05 | $0.05 | 28000 |
| 2024-06-06 | 0.05 | $0.06 | 15805 |
| 2024-06-05 | 0.05 | $0.05 | 3538 |
| 2024-05-31 | 0.05 | $0.05 | 8100 |
| 2024-05-30 | 0.05 | $0.06 | 13000 |
| 2024-05-28 | 0.05 | $0.05 | 13414 |
| 2024-05-24 | 0.05 | $0.05 | 20000 |
| 2024-05-23 | 0.05 | $0.05 | 26000 |
| 2024-05-22 | 0.05 | $0.05 | 205000 |
| 2024-05-21 | 0.05 | $0.06 | 11450 |
| 2024-05-20 | 0.05 | $0.05 | 5499 |
| 2024-05-17 | 0.05 | $0.05 | 188300 |
| 2024-05-16 | 0.05 | $0.05 | 25675 |
| 2024-05-15 | 0.05 | $0.05 | 15000 |
| 2024-05-14 | 0.05 | $0.05 | 60882 |
| 2024-05-09 | 0.05 | $0.05 | 3306 |
| 2024-05-08 | 0.05 | $0.04 | 300 |
| 2024-05-07 | 0.05 | $0.05 | 2722 |
| 2024-05-06 | 0.05 | $0.05 | 111915 |
| 2024-05-03 | 0.05 | $0.05 | 5000 |
| 2024-04-29 | 0.05 | $0.05 | 42070 |
| 2024-04-25 | 0.05 | $0.04 | 175 |
| 2024-04-19 | 0.05 | $0.05 | 30000 |
| 2024-04-18 | 0.05 | $0.05 | 24090 |
| 2024-04-17 | 0.05 | $0.06 | 20000 |
| 2024-04-15 | 0.05 | $0.06 | 28855 |
| 2024-04-12 | 0.04 | $0.06 | 6000 |
| 2024-04-10 | 0.04 | $0.06 | 400 |
| 2024-04-09 | 0.04 | $0.07 | 90721 |
| 2024-04-08 | 0.04 | $0.05 | 25762 |
| 2024-04-04 | 0.03 | $0.04 | 188000 |
| 2024-04-03 | 0.03 | $0.04 | 9225 |
| 2024-04-01 | 0.03 | $0.03 | 18762 |
| 2024-03-28 | 0.03 | $0.03 | 43800 |
| 2024-03-27 | 0.03 | $0.03 | 564750 |
| 2024-03-26 | 0.03 | $0.04 | 11500 |
| 2024-03-25 | 0.03 | $0.04 | 42913 |
| 2024-03-20 | 0.03 | $0.04 | 145100 |
| 2024-03-18 | 0.03 | $0.04 | 145000 |
| 2024-03-15 | 0.03 | $0.04 | 790 |
| 2024-03-14 | 0.03 | $0.04 | 100 |
| 2024-03-13 | 0.03 | $0.04 | 163725 |
| 2024-03-12 | 0.03 | $0.03 | 100500 |
| 2024-03-11 | 0.03 | $0.03 | 17670 |
| 2024-03-08 | 0.03 | $0.03 | 3000 |
| 2024-03-07 | 0.03 | $0.03 | 13330 |
| 2024-03-04 | 0.03 | $0.03 | 30970 |
| 2024-03-01 | 0.03 | $0.03 | 14860 |
| 2024-02-29 | 0.03 | $0.03 | 20000 |
| 2024-02-28 | 0.03 | $0.03 | 5100 |
| 2024-02-27 | 0.03 | $0.03 | 200 |
| 2024-02-26 | 0.03 | $0.03 | 36825 |
| 2024-02-23 | 0.03 | $0.03 | 5015 |
| 2024-02-22 | 0.03 | $0.03 | 8000 |
| 2024-02-21 | 0.03 | $0.03 | 15000 |
| 2024-02-20 | 0.03 | $0.03 | 268500 |
| 2024-02-16 | 0.03 | $0.03 | 23020 |
| 2024-02-15 | 0.03 | $0.03 | 3860 |
| 2024-02-14 | 0.03 | $0.03 | 24000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | 6200 |
| 2024-02-08 | 0.04 | $0.03 | 1010 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | 28000 |
| 2024-02-02 | 0.04 | $0.03 | 15000 |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 81806 |
| 2024-01-30 | 0.04 | $0.04 | 2000 |
| 2024-01-29 | 0.04 | $0.04 | 20339 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 122800 |
| 2024-01-19 | 0.04 | $0.04 | 1255 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 10300 |
| 2024-01-16 | 0.04 | $0.04 | 110815 |
| 2024-01-12 | 0.04 | $0.04 | 19650 |
| 2024-01-11 | 0.04 | $0.04 | 1500 |
| 2024-01-10 | 0.04 | $0.04 | 163 |
| 2024-01-09 | 0.04 | $0.05 | 10000 |
| 2024-01-08 | 0.04 | $0.04 | 4416 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 198230 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 63041 |
| 2023-12-29 | 0.04 | $0.04 | 7508 |
| 2023-12-28 | 0.04 | $0.04 | 10000 |
| 2023-12-27 | 0.04 | $0.04 | 109409 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 20008 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 23006 |
| 2023-12-19 | 0.04 | $0.05 | 189118 |
| 2023-12-18 | 0.04 | $0.05 | 18800 |
| 2023-12-15 | 0.04 | $0.05 | 31000 |
| 2023-12-14 | 0.04 | $0.05 | 110205 |
| 2023-12-13 | 0.04 | $0.05 | 187472 |
| 2023-12-12 | 0.04 | $0.04 | 109909 |
| 2023-12-11 | 0.04 | $0.03 | 550 |
| 2023-12-08 | 0.04 | $0.03 | 10000 |
| 2023-12-07 | 0.04 | $0.03 | 14700 |
| 2023-12-06 | 0.04 | $0.04 | 8000 |
| 2023-12-05 | 0.04 | $0.04 | 44406 |
| 2023-12-04 | 0.04 | $0.04 | 44659 |
| 2023-12-01 | 0.04 | $0.04 | 15700 |
| 2023-11-30 | 0.04 | $0.04 | 13018 |
| 2023-11-29 | 0.04 | $0.04 | 1508 |
| 2023-11-28 | 0.04 | $0.04 | 10124 |
| 2023-11-27 | 0.04 | $0.04 | 63245 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 18000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 70000 |
| 2023-11-17 | 0.04 | $0.04 | 78440 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 201 |
| 2023-11-14 | 0.04 | $0.04 | 52270 |
| 2023-11-13 | 0.04 | $0.04 | 7999 |
| 2023-11-10 | 0.04 | $0.04 | 25000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 41000 |
| 2023-11-07 | 0.04 | $0.04 | 32000 |
| 2023-11-06 | 0.04 | $0.04 | 13130 |
| 2023-11-03 | 0.04 | $0.05 | 131 |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | 27000 |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 65000 |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | 6405 |
| 2023-10-25 | 0.04 | $0.04 | 5000 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 28006 |
| 2023-10-19 | 0.04 | $0.04 | 4300 |
| 2023-10-18 | 0.04 | $0.05 | 90150 |
| 2023-10-17 | 0.04 | $0.04 | 103774 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | 3000 |
| 2023-10-12 | 0.04 | $0.03 | 50000 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 5000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 30000 |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | 260405 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 45211 |
| 2023-09-28 | 0.04 | $0.04 | 5200 |
| 2023-09-27 | 0.04 | $0.05 | 50000 |
| 2023-09-26 | 0.04 | $0.05 | 130468 |
| 2023-09-25 | 0.04 | $0.05 | 10785 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | 29200 |
| 2023-09-19 | 0.05 | $0.04 | 53000 |
| 2023-09-18 | 0.05 | $0.05 | 50000 |
| 2023-09-15 | 0.05 | $0.04 | 2006 |
| 2023-09-14 | 0.05 | $0.05 | 47200 |
| 2023-09-13 | 0.05 | $0.05 | 1900 |
| 2023-09-12 | 0.05 | $0.05 | 3500 |
| 2023-09-11 | 0.05 | $0.06 | — |
| 2023-09-08 | 0.05 | $0.06 | 91000 |
| 2023-09-07 | 0.05 | $0.05 | 48604 |
| 2023-09-06 | 0.05 | $0.05 | 4000 |
| 2023-09-05 | 0.05 | $0.05 | 8300 |
| 2023-09-01 | 0.05 | $0.05 | 12300 |
| 2023-08-31 | 0.05 | $0.05 | 7300 |
| 2023-08-30 | 0.05 | $0.05 | 62200 |
| 2023-08-29 | 0.05 | $0.04 | 45830 |
| 2023-08-28 | 0.05 | $0.05 | 18760 |
| 2023-08-25 | 0.05 | $0.04 | 102908 |
| 2023-08-24 | 0.05 | $0.04 | 46744 |
| 2023-08-23 | 0.05 | $0.05 | 62440 |
| 2023-08-22 | 0.05 | $0.05 | 16000 |
| 2023-08-21 | 0.05 | $0.05 | 67436 |
| 2023-08-18 | 0.05 | $0.05 | 8466 |
| 2023-08-17 | 0.05 | $0.05 | 12000 |
| 2023-08-16 | 0.06 | $0.05 | 46008 |
| 2023-08-15 | 0.06 | $0.05 | 1900 |
| 2023-08-14 | 0.06 | $0.05 | 13487 |
| 2023-08-11 | 0.06 | $0.05 | 6850 |
| 2023-08-10 | 0.06 | $0.06 | 6000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 41057 |
| 2023-08-07 | 0.06 | $0.06 | 7100 |
| 2023-08-04 | 0.06 | $0.06 | 5900 |
| 2023-08-03 | 0.06 | $0.06 | 11500 |
| 2023-08-02 | 0.06 | $0.05 | 58500 |
| 2023-08-01 | 0.06 | $0.07 | 21000 |
| 2023-07-31 | 0.06 | $0.06 | 46508 |
| 2023-07-28 | 0.06 | $0.06 | 6000 |
| 2023-07-27 | 0.06 | $0.06 | 35500 |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 33600 |
| 2023-07-21 | 0.06 | $0.06 | 34360 |
| 2023-07-20 | 0.06 | $0.07 | — |
| 2023-07-19 | 0.06 | $0.07 | 141934 |
| 2023-07-18 | 0.06 | $0.07 | 10900 |
| 2023-07-17 | 0.06 | $0.08 | 40000 |
| 2023-07-14 | 0.06 | $0.07 | — |
| 2023-07-13 | 0.06 | $0.07 | 277658 |
| 2023-07-12 | 0.06 | $0.05 | 26050 |
| 2023-07-11 | 0.06 | $0.05 | 20000 |
| 2023-07-10 | 0.06 | $0.05 | 71265 |
| 2023-07-07 | 0.07 | $0.05 | — |
| 2023-07-06 | 0.07 | $0.05 | 17300 |
| 2023-07-05 | 0.07 | $0.04 | 333515 |
| 2023-07-03 | 0.08 | $0.05 | 40900 |
| 2023-06-30 | 0.08 | $0.05 | 73410 |
| 2023-06-29 | 0.09 | $0.05 | 31001 |
| 2023-06-28 | 0.09 | $0.05 | 335286 |
| 2023-06-27 | 0.10 | $0.06 | 66627 |
| 2023-06-26 | 0.10 | $0.07 | 278600 |
| 2023-06-23 | 0.10 | $0.06 | 59931 |
| 2023-06-22 | 0.11 | $0.08 | 15107 |
| 2023-06-21 | 0.11 | $0.08 | 242119 |
| 2023-06-20 | 0.12 | $0.11 | 27299 |
| 2023-06-16 | 0.12 | $0.12 | 19218 |
| 2023-06-15 | 0.12 | $0.12 | 23810 |
| 2023-06-14 | 0.12 | $0.12 | 1701 |
| 2023-06-13 | 0.12 | $0.12 | 75762 |
| 2023-06-12 | 0.12 | $0.11 | 53167 |
| 2023-06-09 | 0.12 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | 19000 |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | 2000 |
| 2023-06-05 | 0.12 | $0.12 | 15600 |
| 2023-06-02 | 0.12 | $0.12 | 58500 |
| 2023-06-01 | 0.12 | $0.12 | 47000 |
| 2023-05-31 | 0.12 | $0.10 | 12750 |
| 2023-05-30 | 0.12 | $0.10 | 168800 |
| 2023-05-26 | 0.13 | $0.10 | 257072 |
| 2023-05-25 | 0.13 | $0.11 | 244632 |
| 2023-05-24 | 0.13 | $0.12 | 85749 |
| 2023-05-23 | 0.14 | $0.13 | 35500 |
| 2023-05-22 | 0.14 | $0.13 | 11052 |
| 2023-05-19 | 0.14 | $0.13 | 3510 |
| 2023-05-18 | 0.14 | $0.12 | 750 |
| 2023-05-17 | 0.14 | $0.13 | 55000 |
| 2023-05-16 | 0.15 | $0.13 | 415755 |
| 2023-05-15 | 0.15 | $0.14 | 24004 |
| 2023-05-12 | 0.15 | $0.15 | 1600 |
| 2023-05-11 | 0.15 | $0.14 | — |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | 3920 |
| 2023-05-08 | 0.15 | $0.15 | 1319 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | 20000 |
| 2023-05-03 | 0.15 | $0.14 | 15000 |
| 2023-05-02 | 0.16 | $0.14 | 96300 |
| 2023-05-01 | 0.16 | $0.16 | 9330 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | 10166 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | 376 |
| 2023-04-21 | 0.16 | $0.15 | 7204 |
| 2023-04-20 | 0.16 | $0.16 | 500 |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.15 | $0.16 | 13000 |
| 2023-04-17 | 0.15 | $0.15 | 135718 |
| 2023-04-14 | 0.15 | $0.16 | 47000 |
| 2023-04-13 | 0.15 | $0.16 | 11396 |
| 2023-04-12 | 0.15 | $0.16 | 18500 |
| 2023-04-11 | 0.15 | $0.17 | 20000 |
| 2023-04-10 | 0.15 | $0.16 | 31810 |
| 2023-04-06 | 0.15 | $0.16 | 4841 |
| 2023-04-05 | 0.15 | $0.18 | 37980 |
| 2023-04-04 | 0.14 | $0.17 | 40529 |
| 2023-04-03 | 0.14 | $0.14 | 8719 |
| 2023-03-31 | 0.14 | $0.14 | 50100 |
| 2023-03-30 | 0.15 | $0.14 | 2850 |
| 2023-03-29 | 0.15 | $0.13 | 1067 |
| 2023-03-28 | 0.15 | $0.13 | 74140 |
| 2023-03-27 | 0.15 | $0.14 | 504 |
| 2023-03-24 | 0.16 | $0.15 | 10200 |
| 2023-03-23 | 0.16 | $0.14 | — |
| 2023-03-22 | 0.16 | $0.14 | 19654 |
| 2023-03-21 | 0.17 | $0.14 | 9999 |
| 2023-03-20 | 0.17 | $0.14 | 57225 |
| 2023-03-17 | 0.18 | $0.15 | 32900 |
| 2023-03-16 | 0.18 | $0.15 | 9051 |
| 2023-03-15 | 0.18 | $0.15 | 57804 |
| 2023-03-14 | 0.19 | $0.17 | 163400 |
| 2023-03-13 | 0.19 | $0.16 | 33870 |
| 2023-03-10 | 0.19 | $0.17 | 66659 |
| 2023-03-09 | 0.20 | $0.19 | 40323 |
| 2023-03-08 | 0.20 | $0.18 | 80720 |
| 2023-03-07 | 0.20 | $0.18 | 7000 |
| 2023-03-06 | 0.21 | $0.19 | 35200 |
| 2023-03-03 | 0.21 | $0.19 | 3452 |
| 2023-03-02 | 0.21 | $0.21 | 1300 |
| 2023-03-01 | 0.21 | $0.21 | 62399 |
| 2023-02-28 | 0.21 | $0.20 | 701 |
| 2023-02-27 | 0.21 | $0.21 | 14000 |
| 2023-02-24 | 0.21 | $0.20 | 41970 |
| 2023-02-23 | 0.21 | $0.19 | 14175 |
| 2023-02-22 | 0.21 | $0.20 | 5066 |
| 2023-02-21 | 0.21 | $0.21 | 24387 |
| 2023-02-17 | 0.22 | $0.21 | 1000 |
| 2023-02-16 | 0.22 | $0.22 | 18752 |
| 2023-02-15 | 0.22 | $0.21 | 1000 |
| 2023-02-14 | 0.22 | $0.23 | 1830 |
| 2023-02-13 | 0.22 | $0.22 | 4300 |
| 2023-02-10 | 0.22 | $0.21 | 16550 |
| 2023-02-09 | 0.22 | $0.21 | 7700 |
| 2023-02-08 | 0.22 | $0.21 | — |
| 2023-02-07 | 0.22 | $0.21 | 47102 |
| 2023-02-06 | 0.22 | $0.22 | 69400 |
| 2023-02-03 | 0.22 | $0.22 | 17005 |
| 2023-02-02 | 0.22 | $0.22 | 84100 |
| 2023-02-01 | 0.22 | $0.21 | 15500 |
| 2023-01-31 | 0.22 | $0.21 | 33000 |
| 2023-01-30 | 0.22 | $0.22 | 18200 |
| 2023-01-27 | 0.22 | $0.21 | 75050 |
| 2023-01-26 | 0.22 | $0.22 | 2574 |
| 2023-01-25 | 0.22 | $0.22 | 58049 |
| 2023-01-24 | 0.22 | $0.22 | 25000 |
| 2023-01-23 | 0.22 | $0.22 | 98741 |
| 2023-01-20 | 0.22 | $0.22 | 4649 |
| 2023-01-19 | 0.22 | $0.22 | 5616 |
| 2023-01-18 | 0.22 | $0.22 | 76100 |
| 2023-01-17 | 0.22 | $0.22 | 11571 |
| 2023-01-13 | 0.22 | $0.22 | 37761 |
| 2023-01-12 | 0.21 | $0.22 | 4475 |
| 2023-01-11 | 0.21 | $0.23 | 150007 |
| 2023-01-10 | 0.21 | $0.24 | — |
| 2023-01-09 | 0.21 | $0.24 | 2084 |
| 2023-01-06 | 0.21 | $0.23 | 11928 |
| 2023-01-05 | 0.20 | $0.21 | 4036 |
| 2023-01-04 | 0.20 | $0.21 | 29770 |
| 2023-01-03 | 0.20 | $0.21 | 4769 |
| 2022-12-30 | 0.20 | $0.19 | 65671 |
| 2022-12-29 | 0.20 | $0.20 | 53434 |
| 2022-12-28 | 0.20 | $0.21 | 516 |
| 2022-12-27 | 0.20 | $0.21 | 14410 |
| 2022-12-23 | 0.20 | $0.20 | 14892 |
| 2022-12-22 | 0.20 | $0.20 | 286375 |
| 2022-12-21 | 0.20 | $0.19 | 20183 |
| 2022-12-20 | 0.20 | $0.20 | 93998 |
| 2022-12-19 | 0.20 | $0.20 | 13255 |
| 2022-12-16 | 0.20 | $0.20 | 21636 |
| 2022-12-15 | 0.21 | $0.20 | 187 |
| 2022-12-14 | 0.21 | $0.21 | 17770 |
| 2022-12-13 | 0.21 | $0.21 | 47488 |
| 2022-12-12 | 0.21 | $0.21 | 76000 |
| 2022-12-09 | 0.21 | $0.21 | 98000 |
| 2022-12-08 | 0.21 | $0.21 | 57000 |
| 2022-12-07 | 0.21 | $0.20 | 25500 |
| 2022-12-06 | 0.21 | $0.20 | 39497 |
| 2022-12-05 | 0.22 | $0.20 | 16320 |
| 2022-12-02 | 0.22 | $0.21 | 32429 |
| 2022-12-01 | 0.22 | $0.20 | 69455 |
| 2022-11-30 | 0.22 | $0.19 | 313005 |
| 2022-11-29 | 0.23 | $0.19 | 850808 |
| 2022-11-28 | 0.23 | $0.20 | 170964 |
| 2022-11-25 | 0.24 | $0.21 | 22359 |
| 2022-11-23 | 0.24 | $0.21 | 561548 |
| 2022-11-22 | 0.24 | $0.23 | 16579 |
| 2022-11-21 | 0.24 | $0.23 | 4 |
| 2022-11-18 | 0.24 | $0.23 | 44100 |
| 2022-11-17 | 0.25 | $0.23 | 73004 |
| 2022-11-16 | 0.25 | $0.23 | 19600 |
| 2022-11-15 | 0.25 | $0.24 | 7558 |
| 2022-11-14 | 0.25 | $0.24 | 3787 |
| 2022-11-11 | 0.25 | $0.25 | 2880 |
| 2022-11-10 | 0.25 | $0.25 | 7100 |
| 2022-11-09 | 0.25 | $0.24 | 5176 |
| 2022-11-08 | 0.25 | $0.25 | 2000 |
| 2022-11-07 | 0.25 | $0.24 | 7114 |
| 2022-11-04 | 0.26 | $0.24 | 2590 |
| 2022-11-03 | 0.26 | $0.23 | 2694 |
| 2022-11-02 | 0.26 | $0.25 | 11125 |
| 2022-11-01 | 0.26 | $0.26 | 6500 |
| 2022-10-31 | 0.26 | $0.25 | 1667 |
| 2022-10-28 | 0.26 | $0.24 | 1573 |
| 2022-10-27 | 0.27 | $0.27 | 44000 |
| 2022-10-26 | 0.26 | $0.27 | — |
| 2022-10-25 | 0.26 | $0.27 | 23288 |
| 2022-10-24 | 0.26 | $0.26 | 1939 |
| 2022-10-21 | 0.26 | $0.26 | 3030 |
| 2022-10-20 | 0.26 | $0.27 | 500 |
| 2022-10-19 | 0.26 | $0.24 | 1002 |
| 2022-10-18 | 0.26 | $0.26 | 49140 |
| 2022-10-17 | 0.26 | $0.26 | 11300 |
| 2022-10-14 | 0.26 | $0.27 | 39067 |
| 2022-10-13 | 0.26 | $0.28 | 500 |
| 2022-10-12 | 0.26 | $0.25 | 5989 |
| 2022-10-11 | 0.26 | $0.27 | 12320 |
| 2022-10-10 | 0.26 | $0.29 | 8834 |
| 2022-10-07 | 0.25 | $0.27 | 1079 |
| 2022-10-06 | 0.25 | $0.26 | 17005 |
| 2022-10-05 | 0.25 | $0.27 | 28446 |
| 2022-10-04 | 0.25 | $0.27 | 100 |
| 2022-10-03 | 0.25 | $0.26 | 23250 |
| 2022-09-30 | 0.25 | $0.26 | 7300 |
| 2022-09-29 | 0.25 | $0.25 | 53996 |
| 2022-09-28 | 0.26 | $0.24 | 17146 |
| 2022-09-27 | 0.26 | $0.22 | 5019 |
| 2022-09-26 | 0.26 | $0.22 | 1255 |
| 2022-09-23 | 0.27 | $0.23 | 23033 |
| 2022-09-22 | 0.27 | $0.23 | 32500 |
| 2022-09-21 | 0.28 | $0.24 | 34816 |
| 2022-09-20 | 0.28 | $0.24 | 48239 |
| 2022-09-19 | 0.29 | $0.27 | 18600 |
| 2022-09-16 | 0.29 | $0.27 | 45988 |
| 2022-09-15 | 0.29 | $0.30 | 18839 |
| 2022-09-14 | 0.29 | $0.30 | 4200 |
| 2022-09-13 | 0.29 | $0.29 | 11397 |
| 2022-09-12 | 0.29 | $0.30 | 11737 |
| 2022-09-09 | 0.29 | $0.29 | 41271 |
| 2022-09-08 | 0.29 | $0.28 | 38749 |
| 2022-09-07 | 0.30 | $0.28 | 6900 |
| 2022-09-06 | 0.30 | $0.28 | 38513 |
| 2022-09-02 | 0.30 | $0.29 | 6773 |
| 2022-09-01 | 0.30 | $0.29 | 5510 |
| 2022-08-31 | 0.30 | $0.30 | 4180 |
| 2022-08-30 | 0.30 | $0.31 | 24715 |
| 2022-08-29 | 0.30 | $0.31 | 27400 |
| 2022-08-26 | 0.30 | $0.30 | 300 |
| 2022-08-25 | 0.30 | $0.31 | — |
| 2022-08-24 | 0.30 | $0.31 | 380137 |
| 2022-08-23 | 0.30 | $0.30 | 176473 |
| 2022-08-22 | 0.30 | $0.29 | 12674 |
| 2022-08-19 | 0.30 | $0.29 | 14925 |
| 2022-08-18 | 0.30 | $0.30 | 14445 |
| 2022-08-17 | 0.30 | $0.30 | 6521 |
| 2022-08-16 | 0.30 | $0.30 | 11530 |
| 2022-08-15 | 0.30 | $0.30 | 2392 |
| 2022-08-12 | 0.30 | $0.30 | 11276 |
| 2022-08-11 | 0.30 | $0.32 | 42100 |
| 2022-08-10 | 0.30 | $0.33 | 1500 |
| 2022-08-09 | 0.29 | $0.32 | 9050 |
| 2022-08-08 | 0.29 | $0.31 | 24510 |
| 2022-08-05 | 0.28 | $0.31 | 2890 |
| 2022-08-04 | 0.28 | $0.29 | 12747 |
| 2022-08-03 | 0.28 | $0.32 | 101730 |
| 2022-08-02 | 0.27 | $0.31 | 2400 |
| 2022-08-01 | 0.26 | $0.32 | 50300 |
| 2022-07-29 | 0.26 | $0.30 | 2900 |
| 2022-07-28 | 0.25 | $0.29 | 60800 |
| 2022-07-27 | 0.25 | $0.27 | 2509 |
| 2022-07-26 | 0.25 | $0.26 | 19615 |
| 2022-07-25 | 0.25 | $0.26 | 9840 |
| 2022-07-22 | 0.24 | $0.26 | 55560 |
| 2022-07-21 | 0.24 | $0.26 | 6267 |
| 2022-07-20 | 0.24 | $0.27 | 18050 |
| 2022-07-19 | 0.24 | $0.26 | 94985 |
| 2022-07-18 | 0.24 | $0.25 | 1343 |
| 2022-07-15 | 0.24 | $0.23 | 72159 |
| 2022-07-14 | 0.24 | $0.22 | 28047 |
| 2022-07-13 | 0.24 | $0.23 | 11833 |
| 2022-07-12 | 0.25 | $0.23 | 77930 |
| 2022-07-11 | 0.25 | $0.23 | 13359 |
| 2022-07-08 | 0.25 | $0.22 | 10400 |
| 2022-07-07 | 0.26 | $0.23 | 33602 |
| 2022-07-06 | 0.26 | $0.24 | 28490 |
| 2022-07-05 | 0.27 | $0.22 | 28059 |
| 2022-07-01 | 0.27 | $0.25 | 2200 |
| 2022-06-30 | 0.28 | $0.25 | 8012 |
| 2022-06-29 | 0.28 | $0.27 | 4565 |
| 2022-06-28 | 0.29 | $0.29 | 29789 |
| 2022-06-27 | 0.29 | $0.28 | 29170 |
| 2022-06-24 | 0.29 | $0.27 | 22071 |
| 2022-06-23 | 0.29 | $0.24 | 83301 |
| 2022-06-22 | 0.30 | $0.26 | 13290 |
| 2022-06-21 | 0.31 | $0.28 | 19747 |
| 2022-06-17 | 0.31 | $0.27 | 49520 |
| 2022-06-16 | 0.31 | $0.29 | 4850 |
| 2022-06-15 | 0.31 | $0.29 | 22759 |
| 2022-06-14 | 0.32 | $0.28 | 33712 |
| 2022-06-13 | 0.32 | $0.29 | 156776 |
| 2022-06-10 | 0.32 | $0.32 | 25282 |
| 2022-06-09 | 0.32 | $0.34 | 15690 |
| 2022-06-08 | 0.32 | $0.36 | 42286 |
| 2022-06-07 | 0.32 | $0.31 | 1000 |
| 2022-06-06 | 0.32 | $0.33 | 54932 |
| 2022-06-03 | 0.31 | $0.32 | 23300 |
| 2022-06-02 | 0.31 | $0.32 | 13800 |
| 2022-06-01 | 0.31 | $0.34 | 35485 |
| 2022-05-31 | 0.31 | $0.33 | 5484 |
| 2022-05-27 | 0.31 | $0.32 | 890 |
| 2022-05-26 | 0.31 | $0.32 | 316 |
| 2022-05-25 | 0.30 | $0.32 | 29368 |
| 2022-05-24 | 0.30 | $0.31 | 29271 |
| 2022-05-23 | 0.30 | $0.30 | 4930 |
| 2022-05-20 | 0.31 | $0.29 | 55355 |
| 2022-05-19 | 0.31 | $0.30 | 25618 |
| 2022-05-18 | 0.31 | $0.29 | 76824 |
| 2022-05-17 | 0.32 | $0.31 | 44079 |
| 2022-05-16 | 0.32 | $0.30 | 139575 |
| 2022-05-13 | 0.33 | $0.29 | 129040 |
| 2022-05-12 | 0.33 | $0.26 | 137390 |
| 2022-05-11 | 0.34 | $0.31 | 45168 |
| 2022-05-10 | 0.35 | $0.30 | 54436 |
| 2022-05-09 | 0.36 | $0.31 | 171305 |
| 2022-05-06 | 0.36 | $0.32 | 84066 |
| 2022-05-05 | 0.37 | $0.31 | 114871 |
| 2022-05-04 | 0.38 | $0.33 | 37000 |
| 2022-05-03 | 0.39 | $0.36 | 36245 |
| 2022-05-02 | 0.39 | $0.34 | 70200 |
| 2022-04-29 | 0.40 | $0.37 | 65299 |
| 2022-04-28 | 0.40 | $0.35 | 198685 |
| 2022-04-27 | 0.41 | $0.34 | 1100 |
| 2022-04-26 | 0.42 | $0.35 | 100385 |
| 2022-04-25 | 0.43 | $0.38 | 44545 |
| 2022-04-22 | 0.43 | $0.40 | 100 |
| 2022-04-21 | 0.44 | $0.44 | 950 |
| 2022-04-20 | 0.44 | $0.43 | 4661 |
| 2022-04-19 | 0.44 | $0.42 | 160139 |
| 2022-04-18 | 0.44 | $0.44 | 24400 |
| 2022-04-14 | 0.44 | $0.44 | 117437 |
| 2022-04-13 | 0.44 | $0.45 | 8046 |
| 2022-04-12 | 0.44 | $0.44 | 95166 |
| 2022-04-11 | 0.44 | $0.45 | 59061 |
| 2022-04-08 | 0.44 | $0.45 | 15850 |
| 2022-04-07 | 0.44 | $0.41 | 2506 |
| 2022-04-06 | 0.44 | $0.42 | 41809 |
| 2022-04-05 | 0.44 | $0.44 | 2289 |
| 2022-04-04 | 0.44 | $0.44 | 100 |
| 2022-04-01 | 0.44 | $0.47 | 2000 |
| 2022-03-31 | 0.44 | $0.46 | 51295 |
| 2022-03-30 | 0.43 | $0.44 | 113140 |
| 2022-03-29 | 0.43 | $0.42 | 13897 |
| 2022-03-28 | 0.43 | $0.42 | 52750 |
| 2022-03-25 | 0.43 | $0.42 | 55945 |
| 2022-03-24 | 0.43 | $0.44 | 235558 |
| 2022-03-23 | 0.42 | $0.45 | 79280 |
| 2022-03-22 | 0.42 | $0.46 | 18175 |
| 2022-03-21 | 0.41 | $0.45 | 16448 |
| 2022-03-18 | 0.40 | $0.44 | 34124 |
| 2022-03-17 | 0.40 | $0.44 | 16773 |
| 2022-03-16 | 0.39 | $0.43 | 2625 |
| 2022-03-15 | 0.39 | $0.42 | 7300 |
| 2022-03-14 | 0.38 | $0.44 | 4000 |
| 2022-03-11 | 0.37 | $0.46 | 21427 |
| 2022-03-10 | 0.36 | $0.43 | 34943 |
| 2022-03-09 | 0.36 | $0.39 | 20050 |
| 2022-03-08 | 0.35 | $0.38 | 5742 |
| 2022-03-07 | 0.35 | $0.38 | 35914 |
| 2022-03-04 | 0.35 | $0.33 | 39620 |
| 2022-03-03 | 0.35 | $0.35 | 19850 |
| 2022-03-02 | 0.35 | $0.34 | 23944 |
| 2022-03-01 | 0.35 | $0.33 | 2500 |
| 2022-02-28 | 0.35 | $0.34 | 11640 |
| 2022-02-25 | 0.35 | $0.33 | 35492 |
| 2022-02-24 | 0.36 | $0.36 | 50438 |
| 2022-02-23 | 0.35 | $0.37 | 4000 |
| 2022-02-22 | 0.35 | $0.36 | 7684 |
| 2022-02-18 | 0.35 | $0.36 | 4038 |
| 2022-02-17 | 0.35 | $0.37 | 26027 |
| 2022-02-16 | 0.34 | $0.37 | 4990 |
| 2022-02-15 | 0.34 | $0.35 | — |
| 2022-02-14 | 0.34 | $0.35 | 3490 |
| 2022-02-11 | 0.34 | $0.36 | 14075 |
| 2022-02-10 | 0.34 | $0.38 | 1047 |
| 2022-02-09 | 0.33 | $0.36 | 38400 |
| 2022-02-08 | 0.33 | $0.35 | 119000 |
| 2022-02-07 | 0.33 | $0.32 | 7700 |
| 2022-02-04 | 0.33 | $0.33 | 7757 |
| 2022-02-03 | 0.34 | $0.35 | 5000 |
| 2022-02-02 | 0.34 | $0.34 | 17865 |
| 2022-02-01 | 0.34 | $0.31 | 500 |
| 2022-01-31 | 0.35 | $0.30 | 201065 |
| 2022-01-28 | 0.35 | $0.30 | 17375 |
| 2022-01-27 | 0.36 | $0.31 | 24674 |
| 2022-01-26 | 0.37 | $0.33 | 121542 |
| 2022-01-25 | 0.37 | $0.31 | 31921 |
| 2022-01-24 | 0.38 | $0.30 | 64122 |
| 2022-01-21 | 0.39 | $0.34 | 116011 |
| 2022-01-20 | 0.40 | $0.35 | 35674 |
| 2022-01-19 | 0.40 | $0.35 | 93313 |
| 2022-01-18 | 0.41 | $0.38 | 16864 |
| 2022-01-14 | 0.41 | $0.41 | 13898 |
| 2022-01-13 | 0.41 | $0.43 | 26999 |
| 2022-01-12 | 0.41 | $0.42 | 6812 |
| 2022-01-11 | 0.41 | $0.40 | 22600 |
| 2022-01-10 | 0.41 | $0.40 | 37544 |
| 2022-01-07 | 0.41 | $0.41 | 10000 |
| 2022-01-06 | 0.41 | $0.41 | 13820 |
| 2022-01-05 | 0.40 | $0.43 | 10480 |
| 2022-01-04 | 0.40 | $0.42 | 4500 |
| 2022-01-03 | 0.40 | $0.44 | 29548 |
| 2021-12-31 | 0.39 | $0.44 | 98005 |
| 2021-12-30 | 0.39 | $0.43 | 17938 |
| 2021-12-29 | 0.38 | $0.41 | 21820 |
| 2021-12-28 | 0.38 | $0.39 | 103803 |
| 2021-12-27 | 0.37 | $0.42 | 36331 |
| 2021-12-23 | 0.37 | $0.38 | 68194 |
| 2021-12-22 | 0.37 | $0.38 | 20100 |
| 2021-12-21 | 0.37 | $0.37 | 50314 |
| 2021-12-20 | 0.37 | $0.35 | 45100 |
| 2021-12-17 | 0.37 | $0.37 | 11311 |
| 2021-12-16 | 0.37 | $0.38 | 83600 |
| 2021-12-15 | 0.37 | $0.36 | 36534 |
| 2021-12-14 | 0.38 | $0.36 | 89162 |
| 2021-12-13 | 0.38 | $0.39 | 25233 |
| 2021-12-10 | 0.38 | $0.37 | 64600 |
| 2021-12-09 | 0.39 | $0.36 | 47569 |
| 2021-12-08 | 0.39 | $0.35 | 45143 |
| 2021-12-07 | 0.40 | $0.39 | 37626 |
| 2021-12-06 | 0.40 | $0.36 | 73913 |
| 2021-12-03 | 0.40 | $0.36 | 151756 |
| 2021-12-02 | 0.41 | $0.35 | 182247 |
| 2021-12-01 | 0.42 | $0.34 | 13001 |
| 2021-11-30 | 0.42 | $0.37 | 27161 |
| 2021-11-29 | 0.43 | $0.38 | 15102 |
| 2021-11-26 | 0.43 | $0.39 | 90676 |
| 2021-11-24 | 0.44 | $0.43 | 80711 |
| 2021-11-23 | 0.43 | $0.45 | 37339 |
| 2021-11-22 | 0.43 | $0.44 | 13490 |
| 2021-11-19 | 0.43 | $0.47 | 6688 |
| 2021-11-18 | 0.42 | $0.48 | 94638 |
| 2021-11-17 | 0.41 | $0.45 | 37825 |
| 2021-11-16 | 0.41 | $0.44 | 62572 |
| 2021-11-15 | 0.40 | $0.43 | 213447 |
| 2021-11-12 | 0.40 | $0.44 | 28570 |
| 2021-11-11 | 0.39 | $0.45 | 74599 |
| 2021-11-10 | 0.38 | $0.40 | 215278 |
| 2021-11-09 | 0.38 | $0.45 | 126555 |
| 2021-11-08 | 0.37 | $0.40 | 54067 |
| 2021-11-05 | 0.37 | $0.41 | 53127 |
| 2021-11-04 | 0.36 | $0.39 | 47820 |
| 2021-11-03 | 0.35 | $0.38 | 111592 |
| 2021-11-02 | 0.35 | $0.34 | 31729 |
| 2021-11-01 | 0.35 | $0.34 | 31729 |
| 2021-10-29 | 0.35 | $0.35 | 104651 |
| 2021-10-28 | 0.35 | $0.36 | 31651 |
| 2021-10-27 | 0.34 | $0.38 | 30703 |
| 2021-10-26 | 0.34 | $0.37 | 73055 |
| 2021-10-25 | 0.33 | $0.38 | 86690 |
| 2021-10-22 | 0.33 | $0.37 | 51849 |
| 2021-10-21 | 0.32 | $0.36 | 168965 |
| 2021-10-20 | 0.31 | $0.38 | 136327 |
| 2021-10-19 | 0.31 | $0.35 | 42967 |
| 2021-10-18 | 0.30 | $0.35 | 285661 |
| 2021-10-15 | 0.30 | $0.29 | 67979 |
| 2021-10-14 | 0.30 | $0.31 | 92571 |
| 2021-10-13 | 0.30 | $0.30 | 78208 |
| 2021-10-12 | 0.30 | $0.30 | 118681 |
| 2021-10-11 | 0.30 | $0.29 | 6800 |
| 2021-10-08 | 0.30 | $0.28 | 32095 |
| 2021-10-07 | 0.30 | $0.28 | 68356 |
| 2021-10-06 | 0.30 | $0.30 | 6340 |
| 2021-10-05 | 0.31 | $0.30 | 10504 |
| 2021-10-04 | 0.30 | $0.31 | 144810 |
| 2021-10-01 | 0.30 | $0.30 | 37210 |
| 2021-09-30 | 0.30 | $0.29 | 126563 |
| 2021-09-29 | 0.30 | $0.30 | 46465 |
| 2021-09-28 | 0.30 | $0.31 | 116960 |
| 2021-09-27 | 0.30 | $0.31 | 352833 |
| 2021-09-24 | 0.29 | $0.29 | 113900 |
| 2021-09-23 | 0.29 | $0.31 | 345270 |
| 2021-09-22 | 0.28 | $0.31 | 87943 |
| 2021-09-21 | 0.28 | $0.32 | 46700 |
| 2021-09-20 | 0.27 | $0.28 | 89159 |
| 2021-09-17 | 0.27 | $0.32 | 1.1M |
| 2021-09-16 | 0.26 | $0.32 | 132325 |
| 2021-09-15 | 0.25 | $0.32 | 158056 |
| 2021-09-14 | 0.24 | $0.30 | 109139 |
| 2021-09-13 | 0.23 | $0.31 | 422196 |
| 2021-09-10 | 0.22 | $0.29 | 180383 |
| 2021-09-09 | 0.22 | $0.24 | 1390 |
| 2021-09-08 | 0.21 | $0.25 | 67842 |
| 2021-09-07 | 0.21 | $0.26 | 40148 |
| 2021-09-03 | 0.20 | $0.25 | 518099 |
| 2021-09-02 | 0.20 | $0.24 | 75788 |
| 2021-09-01 | 0.19 | $0.21 | 26534 |
| 2021-08-31 | 0.19 | $0.19 | 2700 |
| 2021-08-30 | 0.19 | $0.19 | 33500 |
| 2021-08-27 | 0.19 | $0.20 | 105004 |
| 2021-08-26 | 0.19 | $0.20 | 12500 |
| 2021-08-25 | 0.19 | $0.20 | 17304 |
| 2021-08-24 | 0.19 | $0.20 | 63333 |
| 2021-08-23 | 0.19 | $0.19 | 49952 |
| 2021-08-20 | 0.20 | $0.17 | 184504 |
| 2021-08-19 | 0.20 | $0.18 | 166498 |
| 2021-08-18 | 0.20 | $0.20 | 1100 |
| 2021-08-17 | 0.20 | $0.19 | 39315 |
| 2021-08-16 | 0.20 | $0.20 | 4700 |
| 2021-08-13 | 0.20 | $0.20 | 11733 |
| 2021-08-12 | 0.20 | $0.18 | 50952 |
| 2021-08-11 | 0.21 | $0.20 | 6100 |
| 2021-08-10 | 0.21 | $0.18 | 29505 |
| 2021-08-09 | 0.21 | $0.22 | 1235 |
| 2021-08-06 | 0.21 | $0.20 | 22250 |
| 2021-08-05 | 0.21 | $0.21 | 6000 |
| 2021-08-04 | 0.21 | $0.21 | 120520 |
| 2021-08-03 | 0.21 | $0.22 | 46300 |
| 2021-08-02 | 0.21 | $0.23 | 10419 |
| 2021-07-30 | 0.21 | $0.22 | 119989 |
| 2021-07-29 | 0.21 | $0.22 | 108010 |
| 2021-07-28 | 0.20 | $0.22 | 218649 |
| 2021-07-27 | 0.20 | $0.20 | 127174 |
| 2021-07-26 | 0.20 | $0.20 | 25094 |
| 2021-07-23 | 0.20 | $0.20 | 266056 |
| 2021-07-22 | 0.20 | $0.21 | 311575 |
| 2021-07-21 | 0.20 | $0.20 | 36731 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 260
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 260 |
| 2026-07-16 | 0.05 | $0.05 | 1384 |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 18000 |
| 2026-07-13 | 0.05 | $0.05 | 131480 |
| 2026-07-10 | 0.06 | $0.05 | 17000 |
| 2026-07-09 | 0.06 | $0.06 | 14700 |
| 2026-07-08 | 0.06 | $0.06 | 20000 |
| 2026-07-07 | 0.06 | $0.05 | 198806 |
| 2026-07-06 | 0.06 | $0.05 | 399038 |
| 2026-07-02 | 0.06 | $0.06 | 639485 |
| 2026-07-01 | 0.06 | $0.06 | 30000 |
| 2026-06-30 | 0.06 | $0.06 | 77490 |
| 2026-06-29 | 0.06 | $0.06 | 220000 |
| 2026-06-26 | 0.06 | $0.06 | 70090 |
| 2026-06-25 | 0.06 | $0.06 | 583812 |
| 2026-06-24 | 0.06 | $0.06 | 583812 |
| 2026-06-23 | 0.06 | $0.06 | 681612 |
| 2026-06-22 | 0.06 | $0.06 | 60400 |
| 2026-06-18 | 0.06 | $0.06 | 45000 |
| 2026-06-17 | 0.06 | $0.06 | 50500 |
| 2026-06-16 | 0.06 | $0.06 | 60500 |
| 2026-06-15 | 0.06 | $0.06 | 270000 |
| 2026-06-12 | 0.06 | $0.06 | 65039 |
| 2026-06-11 | 0.06 | $0.06 | 238975 |
| 2026-06-10 | 0.06 | $0.06 | 23000 |
| 2026-06-09 | 0.06 | $0.05 | 129130 |
| 2026-06-08 | 0.06 | $0.06 | 1000 |
| 2026-06-05 | 0.06 | $0.05 | 469422 |
| 2026-06-04 | 0.06 | $0.06 | 19000 |
| 2026-06-03 | 0.06 | $0.06 | 27045 |
| 2026-06-02 | 0.06 | $0.06 | 75000 |
| 2026-06-01 | 0.06 | $0.06 | 86951 |
| 2026-05-29 | 0.06 | $0.06 | 2527 |
| 2026-05-28 | 0.06 | $0.06 | 253309 |
| 2026-05-27 | 0.06 | $0.06 | 387500 |
| 2026-05-26 | 0.06 | $0.07 | 628790 |
| 2026-05-22 | 0.06 | $0.06 | 74090 |
| 2026-05-21 | 0.06 | $0.06 | 53500 |
| 2026-05-20 | 0.07 | $0.06 | 82900 |
| 2026-05-19 | 0.07 | $0.06 | 702828 |
| 2026-05-18 | 0.07 | $0.07 | 34000 |
| 2026-05-15 | 0.07 | $0.07 | 139762 |
| 2026-05-14 | 0.07 | $0.07 | 102410 |
| 2026-05-13 | 0.07 | $0.07 | 264300 |
| 2026-05-12 | 0.07 | $0.07 | 452832 |
| 2026-05-11 | 0.07 | $0.07 | 141300 |
| 2026-05-08 | 0.07 | $0.07 | 385450 |
| 2026-05-07 | 0.07 | $0.06 | 241790 |
| 2026-05-06 | 0.07 | $0.07 | 184350 |
| 2026-05-05 | 0.07 | $0.06 | 71990 |
| 2026-05-04 | 0.07 | $0.07 | 10300 |
| 2026-05-01 | 0.07 | $0.07 | 383540 |
| 2026-04-30 | 0.07 | $0.07 | 31990 |
| 2026-04-29 | 0.07 | $0.07 | 76000 |
| 2026-04-28 | 0.07 | $0.07 | 364991 |
| 2026-04-27 | 0.07 | $0.07 | 5000 |
| 2026-04-24 | 0.07 | $0.07 | 167000 |
| 2026-04-23 | 0.07 | $0.07 | 136075 |
| 2026-04-22 | 0.07 | $0.07 | 426990 |
| 2026-04-21 | 0.07 | $0.07 | 314990 |
| 2026-04-20 | 0.07 | $0.07 | 108130 |
| 2026-04-17 | 0.07 | $0.07 | 455030 |
| 2026-04-16 | 0.07 | $0.08 | 226496 |
| 2026-04-15 | 0.07 | $0.08 | 626820 |
| 2026-04-14 | 0.07 | $0.07 | 191000 |
| 2026-04-13 | 0.07 | $0.07 | 292274 |
| 2026-04-10 | 0.07 | $0.07 | 536877 |
| 2026-04-09 | 0.07 | $0.07 | 8400 |
| 2026-04-08 | 0.07 | $0.07 | 23710 |
| 2026-04-07 | 0.07 | $0.07 | 68200 |
| 2026-04-06 | 0.07 | $0.08 | 103950 |
| 2026-04-02 | 0.07 | $0.07 | 16990 |
| 2026-04-01 | 0.07 | $0.07 | 10000 |
| 2026-03-31 | 0.07 | $0.07 | 31000 |
| 2026-03-30 | 0.07 | $0.07 | 74591 |
| 2026-03-27 | 0.07 | $0.07 | 32000 |
| 2026-03-26 | 0.07 | $0.07 | 99852 |
| 2026-03-25 | 0.07 | $0.07 | 164200 |
| 2026-03-24 | 0.07 | $0.06 | 164200 |
| 2026-03-23 | 0.07 | $0.06 | 164200 |
| 2026-03-20 | 0.07 | $0.07 | 237191 |
| 2026-03-19 | 0.08 | $0.07 | 186686 |
| 2026-03-18 | 0.08 | $0.07 | 75604 |
| 2026-03-17 | 0.08 | $0.07 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | 57700 |
| 2026-03-13 | 0.08 | $0.08 | 196827 |
| 2026-03-12 | 0.09 | $0.08 | 56980 |
| 2026-03-11 | 0.09 | $0.08 | 14850 |
| 2026-03-10 | 0.09 | $0.08 | 82333 |
| 2026-03-09 | 0.09 | $0.09 | 61243 |
| 2026-03-06 | 0.09 | $0.08 | 97240 |
| 2026-03-05 | 0.09 | $0.08 | 128966 |
| 2026-03-04 | 0.09 | $0.09 | 54708 |
| 2026-03-03 | 0.09 | $0.08 | 168770 |
| 2026-03-02 | 0.09 | $0.10 | 54708 |
| 2026-02-27 | 0.09 | $0.10 | 314813 |
| 2026-02-26 | 0.09 | $0.10 | 272000 |
| 2026-02-25 | 0.09 | $0.10 | 306820 |
| 2026-02-24 | 0.09 | $0.09 | 97278 |
| 2026-02-23 | 0.09 | $0.09 | 371690 |
| 2026-02-20 | 0.09 | $0.08 | 15660 |
| 2026-02-19 | 0.09 | $0.09 | 18452 |
| 2026-02-18 | 0.09 | $0.09 | 360849 |
| 2026-02-17 | 0.09 | $0.08 | 64380 |
| 2026-02-13 | 0.09 | $0.08 | 35313 |
| 2026-02-12 | 0.09 | $0.09 | 241466 |
| 2026-02-11 | 0.09 | $0.09 | 58875 |
| 2026-02-10 | 0.09 | $0.09 | 51300 |
| 2026-02-09 | 0.09 | $0.09 | 62693 |
| 2026-02-06 | 0.09 | $0.09 | 253000 |
| 2026-02-05 | 0.09 | $0.08 | 999652 |
| 2026-02-04 | 0.10 | $0.09 | 1.2M |
| 2026-02-03 | 0.10 | $0.10 | 338311 |
| 2026-02-02 | 0.09 | $0.09 | 60490 |
| 2026-01-30 | 0.09 | $0.09 | 1.4M |
| 2026-01-29 | 0.09 | $0.10 | 307911 |
| 2026-01-28 | 0.09 | $0.12 | 1.7M |
| 2026-01-27 | 0.08 | $0.10 | 2.4M |
| 2026-01-26 | 0.08 | $0.09 | 649374 |
| 2026-01-23 | 0.08 | $0.09 | 3.1M |
| 2026-01-22 | 0.07 | $0.08 | 143455 |
| 2026-01-21 | 0.07 | $0.08 | 141684 |
| 2026-01-20 | 0.07 | $0.07 | 1.3M |
| 2026-01-16 | 0.07 | $0.07 | 44334 |
| 2026-01-15 | 0.07 | $0.06 | 153837 |
| 2026-01-14 | 0.07 | $0.07 | 518870 |
| 2026-01-13 | 0.07 | $0.07 | 622318 |
| 2026-01-12 | 0.07 | $0.07 | 192990 |
| 2026-01-09 | 0.07 | $0.06 | 290820 |
| 2026-01-08 | 0.08 | $0.06 | 317312 |
| 2026-01-07 | 0.08 | $0.07 | 480695 |
| 2026-01-06 | 0.08 | $0.07 | 1.9M |
| 2026-01-05 | 0.08 | $0.08 | 1.9M |
| 2026-01-02 | 0.08 | $0.09 | 1.6M |
| 2025-12-31 | 0.08 | $0.08 | 549328 |
| 2025-12-30 | 0.08 | $0.08 | 812921 |
| 2025-12-29 | 0.08 | $0.09 | 60830 |
| 2025-12-26 | 0.08 | $0.09 | 369609 |
| 2025-12-24 | 0.08 | $0.08 | 160480 |
| 2025-12-23 | 0.08 | $0.08 | 395536 |
| 2025-12-22 | 0.08 | $0.08 | 457188 |
| 2025-12-19 | 0.08 | $0.08 | 66000 |
| 2025-12-18 | 0.08 | $0.08 | 274325 |
| 2025-12-17 | 0.08 | $0.09 | 179500 |
| 2025-12-16 | 0.08 | $0.09 | 704432 |
| 2025-12-15 | 0.08 | $0.08 | 649879 |
| 2025-12-12 | 0.08 | $0.08 | 171420 |
| 2025-12-11 | 0.08 | $0.08 | 1.6M |
| 2025-12-10 | 0.07 | $0.07 | 108888 |
| 2025-12-09 | 0.07 | $0.07 | 237557 |
| 2025-12-08 | 0.08 | $0.07 | 61103 |
| 2025-12-05 | 0.08 | $0.07 | 61103 |
| 2025-12-04 | 0.08 | $0.08 | 185900 |
| 2025-12-03 | 0.08 | $0.08 | 59500 |
| 2025-12-02 | 0.07 | $0.08 | 71600 |
| 2025-12-01 | 0.07 | $0.08 | 105283 |
| 2025-11-28 | 0.07 | $0.08 | 281603 |
| 2025-11-26 | 0.07 | $0.08 | 217098 |
| 2025-11-25 | 0.07 | $0.07 | 38604 |
| 2025-11-24 | 0.07 | $0.07 | 62000 |
| 2025-11-21 | 0.07 | $0.07 | 329102 |
| 2025-11-20 | 0.07 | $0.07 | 127000 |
| 2025-11-19 | 0.07 | $0.08 | 8490 |
| 2025-11-18 | 0.07 | $0.08 | 39003 |
| 2025-11-17 | 0.07 | $0.07 | 160258 |
| 2025-11-14 | 0.08 | $0.07 | 130000 |
| 2025-11-13 | 0.08 | $0.08 | 110500 |
| 2025-11-12 | 0.08 | $0.08 | 290366 |
| 2025-11-11 | 0.08 | $0.08 | 106846 |
| 2025-11-10 | 0.08 | $0.08 | 62890 |
| 2025-11-07 | 0.08 | $0.07 | 149500 |
| 2025-11-06 | 0.08 | $0.07 | 654054 |
| 2025-11-05 | 0.08 | $0.07 | 1.1M |
| 2025-11-04 | 0.08 | $0.07 | 317127 |
| 2025-11-03 | 0.09 | $0.08 | 68681 |
| 2025-10-31 | 0.09 | $0.08 | 310801 |
| 2025-10-30 | 0.09 | $0.09 | 190715 |
| 2025-10-29 | 0.09 | $0.08 | 136741 |
| 2025-10-28 | 0.09 | $0.08 | 173980 |
| 2025-10-27 | 0.09 | $0.08 | 381816 |
| 2025-10-24 | 0.09 | $0.09 | 209137 |
| 2025-10-23 | 0.09 | $0.09 | 140322 |
| 2025-10-22 | 0.09 | $0.09 | 190255 |
| 2025-10-21 | 0.09 | $0.08 | 470809 |
| 2025-10-20 | 0.09 | $0.10 | 328854 |
| 2025-10-17 | 0.09 | $0.09 | 769145 |
| 2025-10-16 | 0.09 | $0.11 | 1.2M |
| 2025-10-15 | 0.09 | $0.09 | 201850 |
| 2025-10-14 | 0.09 | $0.09 | 353498 |
| 2025-10-13 | 0.08 | $0.08 | 153160 |
| 2025-10-10 | 0.08 | $0.08 | 243402 |
| 2025-10-09 | 0.09 | $0.08 | 646663 |
| 2025-10-08 | 0.09 | $0.10 | 573840 |
| 2025-10-07 | 0.08 | $0.09 | 548918 |
| 2025-10-06 | 0.08 | $0.09 | 260928 |
| 2025-10-03 | 0.08 | $0.09 | 433460 |
| 2025-10-02 | 0.08 | $0.08 | 364395 |
| 2025-10-01 | 0.08 | $0.08 | 798664 |
| 2025-09-30 | 0.08 | $0.08 | 749363 |
| 2025-09-29 | 0.07 | $0.09 | 727950 |
| 2025-09-26 | 0.07 | $0.08 | 692968 |
| 2025-09-25 | 0.07 | $0.07 | 103990 |
| 2025-09-24 | 0.07 | $0.06 | 418329 |
| 2025-09-23 | 0.07 | $0.06 | 647488 |
| 2025-09-22 | 0.07 | $0.07 | 555124 |
| 2025-09-19 | 0.07 | $0.07 | 504056 |
| 2025-09-18 | 0.07 | $0.07 | 90000 |
| 2025-09-17 | 0.07 | $0.07 | 188000 |
| 2025-09-16 | 0.07 | $0.07 | 1.0M |
| 2025-09-15 | 0.08 | $0.07 | 245800 |
| 2025-09-12 | 0.08 | $0.07 | 228442 |
| 2025-09-11 | 0.08 | $0.08 | 108182 |
| 2025-09-10 | 0.08 | $0.08 | 90680 |
| 2025-09-09 | 0.08 | $0.08 | 218995 |
| 2025-09-08 | 0.08 | $0.07 | 624154 |
| 2025-09-05 | 0.08 | $0.08 | 41820 |
| 2025-09-04 | 0.08 | $0.08 | 448458 |
| 2025-09-03 | 0.07 | $0.09 | 3.4M |
| 2025-09-02 | 0.07 | $0.08 | 220701 |
| 2025-08-29 | 0.07 | $0.07 | 228193 |
| 2025-08-28 | 0.07 | $0.07 | 9000 |
| 2025-08-27 | 0.07 | $0.07 | 138956 |
| 2025-08-26 | 0.07 | $0.08 | 354500 |
| 2025-08-25 | 0.07 | $0.07 | 50000 |
| 2025-08-22 | 0.07 | $0.07 | 66000 |
| 2025-08-21 | 0.07 | $0.06 | 170000 |
| 2025-08-20 | 0.07 | $0.06 | 156201 |
| 2025-08-19 | 0.07 | $0.06 | 582606 |
| 2025-08-18 | 0.07 | $0.08 | 60573 |
| 2025-08-15 | 0.07 | $0.08 | 502245 |
| 2025-08-14 | 0.07 | $0.08 | 210429 |
| 2025-08-13 | 0.07 | $0.08 | 1.5M |
| 2025-08-12 | 0.07 | $0.08 | 752333 |
| 2025-08-11 | 0.07 | $0.07 | 812740 |
| 2025-08-08 | 0.06 | $0.07 | 26000 |
| 2025-08-07 | 0.06 | $0.07 | 70700 |
| 2025-08-06 | 0.06 | $0.07 | 71020 |
| 2025-08-05 | 0.06 | $0.06 | 113150 |
| 2025-08-04 | 0.06 | $0.05 | 113000 |
| 2025-08-01 | 0.06 | $0.06 | 244 |
| 2025-07-31 | 0.06 | $0.06 | 262995 |
| 2025-07-30 | 0.07 | $0.06 | 403000 |
| 2025-07-29 | 0.07 | $0.06 | 32005 |
| 2025-07-28 | 0.07 | $0.07 | 120194 |
| 2025-07-25 | 0.07 | $0.06 | 73000 |
| 2025-07-24 | 0.07 | $0.06 | 133670 |
| 2025-07-23 | 0.07 | $0.07 | 186349 |
| 2025-07-22 | 0.07 | $0.07 | 265000 |
| 2025-07-21 | 0.07 | $0.07 | 79532 |
| 2025-07-18 | 0.07 | $0.07 | 9000 |
| 2025-07-17 | 0.07 | $0.07 | 398811 |
| 2025-07-16 | 0.07 | $0.07 | 298520 |
| 2025-07-15 | 0.08 | $0.07 | 113194 |
| 2025-07-14 | 0.08 | $0.07 | 90050 |
| 2025-07-11 | 0.08 | $0.07 | 115400 |
| 2025-07-10 | 0.08 | $0.07 | 16000 |
| 2025-07-09 | 0.08 | $0.07 | 320500 |
| 2025-07-08 | 0.08 | $0.08 | 86200 |
| 2025-07-07 | 0.08 | $0.08 | 324900 |
| 2025-07-03 | 0.08 | $0.08 | 216033 |
| 2025-07-02 | 0.08 | $0.08 | 108200 |
| 2025-07-01 | 0.08 | $0.08 | 6604 |
| 2025-06-30 | 0.08 | $0.08 | 52222 |
| 2025-06-27 | 0.08 | $0.08 | 65663 |
| 2025-06-26 | 0.08 | $0.09 | 252300 |
| 2025-06-25 | 0.08 | $0.07 | 1500 |
| 2025-06-24 | 0.08 | $0.07 | 53000 |
| 2025-06-23 | 0.08 | $0.08 | 39000 |
| 2025-06-20 | 0.08 | $0.08 | 112444 |
| 2025-06-18 | 0.08 | $0.08 | 740 |
| 2025-06-17 | 0.08 | $0.08 | 6000 |
| 2025-06-16 | 0.08 | $0.08 | 71300 |
| 2025-06-13 | 0.08 | $0.08 | 282788 |
| 2025-06-12 | 0.08 | $0.09 | 147689 |
| 2025-06-11 | 0.07 | $0.08 | 186771 |
| 2025-06-10 | 0.07 | $0.09 | 110598 |
| 2025-06-09 | 0.06 | $0.09 | 881610 |
| 2025-06-06 | 0.06 | $0.07 | 443893 |
| 2025-06-05 | 0.06 | $0.06 | 26991 |
| 2025-06-04 | 0.06 | $0.06 | 33963 |
| 2025-06-03 | 0.05 | $0.06 | 190422 |
| 2025-06-02 | 0.05 | $0.05 | 99985 |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | 69166 |
| 2025-05-28 | 0.05 | $0.05 | 100 |
| 2025-05-27 | 0.05 | $0.05 | 36000 |
| 2025-05-23 | 0.05 | $0.06 | 52000 |
| 2025-05-22 | 0.05 | $0.05 | 32000 |
| 2025-05-21 | 0.05 | $0.05 | 455901 |
| 2025-05-20 | 0.05 | $0.05 | 412800 |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 43000 |
| 2025-05-15 | 0.05 | $0.05 | 11100 |
| 2025-05-14 | 0.05 | $0.05 | 71084 |
| 2025-05-13 | 0.05 | $0.05 | 35500 |
| 2025-05-12 | 0.05 | $0.05 | 27500 |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | 23000 |
| 2025-05-07 | 0.05 | $0.05 | 10000 |
| 2025-05-06 | 0.05 | $0.05 | 25000 |
| 2025-05-05 | 0.05 | $0.05 | 124100 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 130000 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 40000 |
| 2025-04-25 | 0.05 | $0.06 | 2000 |
| 2025-04-24 | 0.05 | $0.05 | 20000 |
| 2025-04-23 | 0.05 | $0.06 | 184714 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 7469 |
| 2025-04-17 | 0.05 | $0.05 | 6456 |
| 2025-04-16 | 0.05 | $0.05 | 123786 |
| 2025-04-15 | 0.05 | $0.05 | 5000 |
| 2025-04-14 | 0.04 | $0.05 | 3505 |
| 2025-04-11 | 0.04 | $0.04 | 168740 |
| 2025-04-10 | 0.04 | $0.05 | 10000 |
| 2025-04-09 | 0.04 | $0.05 | 40000 |
| 2025-04-08 | 0.04 | $0.04 | 42000 |
| 2025-04-07 | 0.04 | $0.04 | 60000 |
| 2025-04-04 | 0.05 | $0.04 | 264658 |
| 2025-04-03 | 0.05 | $0.04 | 123000 |
| 2025-04-02 | 0.05 | $0.04 | 35010 |
| 2025-04-01 | 0.05 | $0.05 | 387302 |
| 2025-03-31 | 0.05 | $0.05 | 617738 |
| 2025-03-28 | 0.05 | $0.05 | 54000 |
| 2025-03-27 | 0.05 | $0.05 | 104628 |
| 2025-03-26 | 0.05 | $0.05 | 470 |
| 2025-03-25 | 0.05 | $0.05 | 100000 |
| 2025-03-24 | 0.05 | $0.05 | 9225 |
| 2025-03-21 | 0.05 | $0.05 | 35000 |
| 2025-03-20 | 0.05 | $0.05 | 14136 |
| 2025-03-19 | 0.05 | $0.05 | 139899 |
| 2025-03-18 | 0.05 | $0.05 | 77518 |
| 2025-03-17 | 0.05 | $0.05 | 47700 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 37485 |
| 2025-03-12 | 0.05 | $0.05 | 205280 |
| 2025-03-11 | 0.05 | $0.05 | 36475 |
| 2025-03-10 | 0.05 | $0.05 | 80400 |
| 2025-03-07 | 0.05 | $0.05 | 18600 |
| 2025-03-06 | 0.04 | $0.05 | 18000 |
| 2025-03-05 | 0.04 | $0.05 | 18778 |
| 2025-03-04 | 0.04 | $0.05 | 63000 |
| 2025-03-03 | 0.04 | $0.04 | 63000 |
| 2025-02-28 | 0.05 | $0.04 | 63000 |
| 2025-02-27 | 0.05 | $0.04 | 63000 |
| 2025-02-26 | 0.05 | $0.05 | 63000 |
| 2025-02-25 | 0.05 | $0.05 | 71500 |
| 2025-02-24 | 0.05 | $0.05 | 75000 |
| 2025-02-21 | 0.05 | $0.05 | 33800 |
| 2025-02-20 | 0.05 | $0.05 | 22000 |
| 2025-02-19 | 0.05 | $0.05 | 42600 |
| 2025-02-18 | 0.05 | $0.05 | 117600 |
| 2025-02-14 | 0.05 | $0.05 | 208000 |
| 2025-02-13 | 0.05 | $0.05 | 204000 |
| 2025-02-12 | 0.05 | $0.05 | 180816 |
| 2025-02-11 | 0.05 | $0.05 | 25400 |
| 2025-02-10 | 0.05 | $0.06 | 100000 |
| 2025-02-07 | 0.05 | $0.05 | 125237 |
| 2025-02-06 | 0.05 | $0.05 | 62850 |
| 2025-02-05 | 0.05 | $0.05 | 63500 |
| 2025-02-04 | 0.05 | $0.05 | 422000 |
| 2025-02-03 | 0.05 | $0.05 | 723000 |
| 2025-01-31 | 0.05 | $0.04 | 552431 |
| 2025-01-30 | 0.05 | $0.05 | 7375 |
| 2025-01-29 | 0.05 | $0.05 | 86269 |
| 2025-01-28 | 0.05 | $0.05 | 26500 |
| 2025-01-27 | 0.05 | $0.05 | 114000 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 21705 |
| 2025-01-22 | 0.05 | $0.05 | 35952 |
| 2025-01-21 | 0.05 | $0.05 | 50000 |
| 2025-01-17 | 0.05 | $0.05 | 34000 |
| 2025-01-16 | 0.05 | $0.05 | 27100 |
| 2025-01-15 | 0.05 | $0.05 | 23000 |
| 2025-01-14 | 0.05 | $0.06 | 10000 |
| 2025-01-13 | 0.05 | $0.06 | 42000 |
| 2025-01-10 | 0.05 | $0.06 | 10000 |
| 2025-01-08 | 0.05 | $0.05 | 7977 |
| 2025-01-07 | 0.05 | $0.05 | 140200 |
| 2025-01-06 | 0.05 | $0.04 | 110050 |
| 2025-01-03 | 0.05 | $0.05 | 114181 |
| 2025-01-02 | 0.05 | $0.05 | 107431 |
| 2024-12-31 | 0.06 | $0.05 | 137848 |
| 2024-12-30 | 0.06 | $0.06 | 154500 |
| 2024-12-27 | 0.06 | $0.06 | 35000 |
| 2024-12-26 | 0.06 | $0.06 | 62350 |
| 2024-12-24 | 0.06 | $0.06 | 244000 |
| 2024-12-23 | 0.06 | $0.06 | 500025 |
| 2024-12-20 | 0.06 | $0.05 | 56000 |
| 2024-12-19 | 0.06 | $0.06 | 75000 |
| 2024-12-18 | 0.06 | $0.06 | 75000 |
| 2024-12-17 | 0.06 | $0.06 | 75000 |
| 2024-12-16 | 0.06 | $0.06 | 37410 |
| 2024-12-13 | 0.06 | $0.06 | 41406 |
| 2024-12-12 | 0.06 | $0.06 | 5400 |
| 2024-12-11 | 0.06 | $0.06 | 444 |
| 2024-12-10 | 0.06 | $0.06 | 121240 |
| 2024-12-09 | 0.06 | $0.06 | 197990 |
| 2024-12-06 | 0.06 | $0.06 | 6000 |
| 2024-12-05 | 0.06 | $0.06 | 16500 |
| 2024-12-04 | 0.06 | $0.06 | 22190 |
| 2024-12-03 | 0.06 | $0.06 | 148327 |
| 2024-12-02 | 0.06 | $0.06 | 147500 |
| 2024-11-29 | 0.06 | $0.06 | 67924 |
| 2024-11-27 | 0.06 | $0.05 | 211500 |
| 2024-11-26 | 0.06 | $0.06 | 441214 |
| 2024-11-25 | 0.06 | $0.05 | 111902 |
| 2024-11-22 | 0.06 | $0.06 | 85000 |
| 2024-11-21 | 0.06 | $0.05 | 8204 |
| 2024-11-20 | 0.06 | $0.06 | 85000 |
| 2024-11-19 | 0.06 | $0.06 | 81500 |
| 2024-11-18 | 0.06 | $0.06 | 316620 |
| 2024-11-15 | 0.06 | $0.06 | 141078 |
| 2024-11-14 | 0.06 | $0.06 | 9287 |
| 2024-11-13 | 0.07 | $0.06 | 143822 |
| 2024-11-12 | 0.07 | $0.06 | 242 |
| 2024-11-11 | 0.07 | $0.06 | 213290 |
| 2024-11-08 | 0.07 | $0.06 | 79727 |
| 2024-11-07 | 0.07 | $0.06 | 150749 |
| 2024-11-06 | 0.07 | $0.06 | 107574 |
| 2024-11-05 | 0.07 | $0.06 | 782612 |
| 2024-11-04 | 0.08 | $0.06 | 476296 |
| 2024-11-01 | 0.08 | $0.06 | 317239 |
| 2024-10-31 | 0.08 | $0.07 | 459017 |
| 2024-10-30 | 0.08 | $0.08 | 106191 |
| 2024-10-29 | 0.08 | $0.08 | 810898 |
| 2024-10-28 | 0.08 | $0.08 | 437374 |
| 2024-10-25 | 0.08 | $0.09 | 361237 |
| 2024-10-24 | 0.07 | $0.08 | 287547 |
| 2024-10-23 | 0.07 | $0.08 | 118819 |
| 2024-10-22 | 0.07 | $0.08 | 685965 |
| 2024-10-21 | 0.07 | $0.08 | 394140 |
| 2024-10-18 | 0.06 | $0.06 | 188400 |
| 2024-10-17 | 0.06 | $0.06 | 293007 |
| 2024-10-16 | 0.06 | $0.07 | 382981 |
| 2024-10-15 | 0.06 | $0.06 | 102630 |
| 2024-10-14 | 0.06 | $0.05 | 116000 |
| 2024-10-11 | 0.06 | $0.05 | 475491 |
| 2024-10-10 | 0.06 | $0.06 | 165247 |
| 2024-10-09 | 0.06 | $0.05 | 836000 |
| 2024-10-08 | 0.06 | $0.05 | 40540 |
| 2024-10-07 | 0.06 | $0.06 | 1.1M |
| 2024-10-04 | 0.05 | $0.06 | 346005 |
| 2024-10-03 | 0.05 | $0.06 | 502480 |
| 2024-10-02 | 0.05 | $0.05 | 206525 |
| 2024-10-01 | 0.05 | $0.05 | 223572 |
| 2024-09-30 | 0.05 | $0.06 | 17950 |
| 2024-09-27 | 0.05 | $0.06 | 152400 |
| 2024-09-26 | 0.05 | $0.06 | 563900 |
| 2024-09-25 | 0.04 | $0.05 | 113685 |
| 2024-09-24 | 0.04 | $0.05 | 222420 |
| 2024-09-23 | 0.04 | $0.04 | 258891 |
| 2024-09-20 | 0.04 | $0.05 | 1.5M |
| 2024-09-19 | 0.04 | $0.04 | 5000 |
| 2024-09-18 | 0.04 | $0.04 | 5000 |
| 2024-09-17 | 0.04 | $0.04 | 23347 |
| 2024-09-16 | 0.04 | $0.03 | 5000 |
| 2024-09-13 | 0.04 | $0.03 | 7147 |
| 2024-09-12 | 0.04 | $0.04 | 25000 |
| 2024-09-11 | 0.04 | $0.03 | 35000 |
| 2024-09-10 | 0.04 | $0.04 | 17200 |
| 2024-09-09 | 0.04 | $0.04 | 35000 |
| 2024-09-06 | 0.04 | $0.04 | 20000 |
| 2024-09-05 | 0.04 | $0.04 | 12000 |
| 2024-09-04 | 0.04 | $0.04 | 23000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 47000 |
| 2024-08-29 | 0.04 | $0.04 | 8000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 8000 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 8000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 8000 |
| 2024-08-20 | 0.04 | $0.04 | 25040 |
| 2024-08-19 | 0.04 | $0.04 | 8000 |
| 2024-08-16 | 0.04 | $0.04 | 8000 |
| 2024-08-15 | 0.04 | $0.04 | 6000 |
| 2024-08-14 | 0.04 | $0.04 | 8000 |
| 2024-08-13 | 0.04 | $0.04 | 800 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 8000 |
| 2024-08-08 | 0.04 | $0.04 | 200 |
| 2024-08-07 | 0.04 | $0.04 | 14000 |
| 2024-08-06 | 0.04 | $0.04 | 26000 |
| 2024-08-05 | 0.04 | $0.04 | 100 |
| 2024-08-02 | 0.05 | $0.04 | 100 |
| 2024-08-01 | 0.05 | $0.05 | 30000 |
| 2024-07-31 | 0.05 | $0.05 | 616 |
| 2024-07-30 | 0.05 | $0.04 | 336 |
| 2024-07-29 | 0.05 | $0.04 | 10000 |
| 2024-07-26 | 0.05 | $0.04 | 99087 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | 390 |
| 2024-07-23 | 0.05 | $0.05 | 17000 |
| 2024-07-22 | 0.05 | $0.05 | 17000 |
| 2024-07-19 | 0.05 | $0.05 | 17000 |
| 2024-07-18 | 0.05 | $0.05 | 17000 |
| 2024-07-17 | 0.05 | $0.05 | 17000 |
| 2024-07-16 | 0.05 | $0.05 | 4100 |
| 2024-07-12 | 0.05 | $0.04 | 3926 |
| 2024-07-10 | 0.05 | $0.04 | 33200 |
| 2024-07-09 | 0.05 | $0.05 | 35195 |
| 2024-07-08 | 0.05 | $0.05 | 10000 |
| 2024-07-05 | 0.05 | $0.05 | 11600 |
| 2024-07-02 | 0.05 | $0.05 | 21000 |
| 2024-07-01 | 0.06 | $0.05 | 4765 |
| 2024-06-28 | 0.06 | $0.05 | 10000 |
| 2024-06-27 | 0.06 | $0.05 | 2000 |
| 2024-06-26 | 0.06 | $0.06 | 6865 |
| 2024-06-25 | 0.06 | $0.05 | 1120 |
| 2024-06-24 | 0.06 | $0.06 | 170000 |
| 2024-06-21 | 0.06 | $0.07 | 323000 |
| 2024-06-20 | 0.06 | $0.05 | 400 |
| 2024-06-12 | 0.06 | $0.05 | 9712 |
| 2024-06-07 | 0.05 | $0.05 | 28000 |
| 2024-06-06 | 0.05 | $0.06 | 15805 |
| 2024-06-05 | 0.05 | $0.05 | 3538 |
| 2024-05-31 | 0.05 | $0.05 | 8100 |
| 2024-05-30 | 0.05 | $0.06 | 13000 |
| 2024-05-28 | 0.05 | $0.05 | 13414 |
| 2024-05-24 | 0.05 | $0.05 | 20000 |
| 2024-05-23 | 0.05 | $0.05 | 26000 |
| 2024-05-22 | 0.05 | $0.05 | 205000 |
| 2024-05-21 | 0.05 | $0.06 | 11450 |
| 2024-05-20 | 0.05 | $0.05 | 5499 |
| 2024-05-17 | 0.05 | $0.05 | 188300 |
| 2024-05-16 | 0.05 | $0.05 | 25675 |
| 2024-05-15 | 0.05 | $0.05 | 15000 |
| 2024-05-14 | 0.05 | $0.05 | 60882 |
| 2024-05-09 | 0.05 | $0.05 | 3306 |
| 2024-05-08 | 0.05 | $0.04 | 300 |
| 2024-05-07 | 0.05 | $0.05 | 2722 |
| 2024-05-06 | 0.05 | $0.05 | 111915 |
| 2024-05-03 | 0.05 | $0.05 | 5000 |
| 2024-04-29 | 0.05 | $0.05 | 42070 |
| 2024-04-25 | 0.05 | $0.04 | 175 |
| 2024-04-19 | 0.05 | $0.05 | 30000 |
| 2024-04-18 | 0.05 | $0.05 | 24090 |
| 2024-04-17 | 0.05 | $0.06 | 20000 |
| 2024-04-15 | 0.05 | $0.06 | 28855 |
| 2024-04-12 | 0.05 | $0.06 | 6000 |
| 2024-04-10 | 0.05 | $0.06 | 400 |
| 2024-04-09 | 0.04 | $0.07 | 90721 |
| 2024-04-08 | 0.04 | $0.05 | 25762 |
| 2024-04-04 | 0.04 | $0.04 | 188000 |
| 2024-04-03 | 0.03 | $0.04 | 9225 |
| 2024-04-01 | 0.03 | $0.03 | 18762 |
| 2024-03-28 | 0.03 | $0.03 | 43800 |
| 2024-03-27 | 0.03 | $0.03 | 564750 |
| 2024-03-26 | 0.03 | $0.04 | 11500 |
| 2024-03-25 | 0.03 | $0.04 | 42913 |
| 2024-03-20 | 0.03 | $0.04 | 145100 |
| 2024-03-18 | 0.03 | $0.04 | 145000 |
| 2024-03-15 | 0.03 | $0.04 | 790 |
| 2024-03-14 | 0.03 | $0.04 | 100 |
| 2024-03-13 | 0.03 | $0.04 | 163725 |
| 2024-03-12 | 0.03 | $0.03 | 100500 |
| 2024-03-11 | 0.03 | $0.03 | 17670 |
| 2024-03-08 | 0.03 | $0.03 | 3000 |
| 2024-03-07 | 0.03 | $0.03 | 13330 |
| 2024-03-04 | 0.03 | $0.03 | 30970 |
| 2024-03-01 | 0.03 | $0.03 | 14860 |
| 2024-02-29 | 0.03 | $0.03 | 20000 |
| 2024-02-28 | 0.03 | $0.03 | 5100 |
| 2024-02-27 | 0.03 | $0.03 | 200 |
| 2024-02-26 | 0.03 | $0.03 | 36825 |
| 2024-02-23 | 0.03 | $0.03 | 5015 |
| 2024-02-22 | 0.03 | $0.03 | 8000 |
| 2024-02-21 | 0.03 | $0.03 | 15000 |
| 2024-02-20 | 0.03 | $0.03 | 268500 |
| 2024-02-16 | 0.03 | $0.03 | 23020 |
| 2024-02-15 | 0.03 | $0.03 | 3860 |
| 2024-02-14 | 0.03 | $0.03 | 24000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | 6200 |
| 2024-02-08 | 0.03 | $0.03 | 1010 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | 28000 |
| 2024-02-02 | 0.04 | $0.03 | 15000 |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 81806 |
| 2024-01-30 | 0.04 | $0.04 | 2000 |
| 2024-01-29 | 0.04 | $0.04 | 20339 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 122800 |
| 2024-01-19 | 0.04 | $0.04 | 1255 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 10300 |
| 2024-01-16 | 0.04 | $0.04 | 110815 |
| 2024-01-12 | 0.04 | $0.04 | 19650 |
| 2024-01-11 | 0.04 | $0.04 | 1500 |
| 2024-01-10 | 0.04 | $0.04 | 163 |
| 2024-01-09 | 0.04 | $0.05 | 10000 |
| 2024-01-08 | 0.04 | $0.04 | 4416 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 198230 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 63041 |
| 2023-12-29 | 0.04 | $0.04 | 7508 |
| 2023-12-28 | 0.04 | $0.04 | 10000 |
| 2023-12-27 | 0.04 | $0.04 | 109409 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 20008 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 23006 |
| 2023-12-19 | 0.04 | $0.05 | 189118 |
| 2023-12-18 | 0.04 | $0.05 | 18800 |
| 2023-12-15 | 0.04 | $0.05 | 31000 |
| 2023-12-14 | 0.04 | $0.05 | 110205 |
| 2023-12-13 | 0.04 | $0.05 | 187472 |
| 2023-12-12 | 0.04 | $0.04 | 109909 |
| 2023-12-11 | 0.04 | $0.03 | 550 |
| 2023-12-08 | 0.04 | $0.03 | 10000 |
| 2023-12-07 | 0.04 | $0.03 | 14700 |
| 2023-12-06 | 0.04 | $0.04 | 8000 |
| 2023-12-05 | 0.04 | $0.04 | 44406 |
| 2023-12-04 | 0.04 | $0.04 | 44659 |
| 2023-12-01 | 0.04 | $0.04 | 15700 |
| 2023-11-30 | 0.04 | $0.04 | 13018 |
| 2023-11-29 | 0.04 | $0.04 | 1508 |
| 2023-11-28 | 0.04 | $0.04 | 10124 |
| 2023-11-27 | 0.04 | $0.04 | 63245 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 18000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 70000 |
| 2023-11-17 | 0.04 | $0.04 | 78440 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 201 |
| 2023-11-14 | 0.04 | $0.04 | 52270 |
| 2023-11-13 | 0.04 | $0.04 | 7999 |
| 2023-11-10 | 0.04 | $0.04 | 25000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 41000 |
| 2023-11-07 | 0.04 | $0.04 | 32000 |
| 2023-11-06 | 0.04 | $0.04 | 13130 |
| 2023-11-03 | 0.04 | $0.05 | 131 |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | 27000 |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 65000 |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | 6405 |
| 2023-10-25 | 0.04 | $0.04 | 5000 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 28006 |
| 2023-10-19 | 0.04 | $0.04 | 4300 |
| 2023-10-18 | 0.04 | $0.05 | 90150 |
| 2023-10-17 | 0.04 | $0.04 | 103774 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | 3000 |
| 2023-10-12 | 0.04 | $0.03 | 50000 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 5000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 30000 |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | 260405 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 45211 |
| 2023-09-28 | 0.04 | $0.04 | 5200 |
| 2023-09-27 | 0.04 | $0.05 | 50000 |
| 2023-09-26 | 0.04 | $0.05 | 130468 |
| 2023-09-25 | 0.04 | $0.05 | 10785 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 29200 |
| 2023-09-19 | 0.04 | $0.04 | 53000 |
| 2023-09-18 | 0.04 | $0.05 | 50000 |
| 2023-09-15 | 0.04 | $0.04 | 2006 |
| 2023-09-14 | 0.05 | $0.05 | 47200 |
| 2023-09-13 | 0.05 | $0.05 | 1900 |
| 2023-09-12 | 0.05 | $0.05 | 3500 |
| 2023-09-11 | 0.05 | $0.06 | — |
| 2023-09-08 | 0.04 | $0.06 | 91000 |
| 2023-09-07 | 0.04 | $0.05 | 48604 |
| 2023-09-06 | 0.04 | $0.05 | 4000 |
| 2023-09-05 | 0.04 | $0.05 | 8300 |
| 2023-09-01 | 0.04 | $0.05 | 12300 |
| 2023-08-31 | 0.04 | $0.05 | 7300 |
| 2023-08-30 | 0.04 | $0.05 | 62200 |
| 2023-08-29 | 0.04 | $0.04 | 45830 |
| 2023-08-28 | 0.04 | $0.05 | 18760 |
| 2023-08-25 | 0.04 | $0.04 | 102908 |
| 2023-08-24 | 0.05 | $0.04 | 46744 |
| 2023-08-23 | 0.05 | $0.05 | 62440 |
| 2023-08-22 | 0.05 | $0.05 | 16000 |
| 2023-08-21 | 0.05 | $0.05 | 67436 |
| 2023-08-18 | 0.05 | $0.05 | 8466 |
| 2023-08-17 | 0.05 | $0.05 | 12000 |
| 2023-08-16 | 0.05 | $0.05 | 46008 |
| 2023-08-15 | 0.05 | $0.05 | 1900 |
| 2023-08-14 | 0.05 | $0.05 | 13487 |
| 2023-08-11 | 0.05 | $0.05 | 6850 |
| 2023-08-10 | 0.06 | $0.06 | 6000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 41057 |
| 2023-08-07 | 0.06 | $0.06 | 7100 |
| 2023-08-04 | 0.05 | $0.06 | 5900 |
| 2023-08-03 | 0.06 | $0.06 | 11500 |
| 2023-08-02 | 0.06 | $0.05 | 58500 |
| 2023-08-01 | 0.06 | $0.07 | 21000 |
| 2023-07-31 | 0.06 | $0.06 | 46508 |
| 2023-07-28 | 0.06 | $0.06 | 6000 |
| 2023-07-27 | 0.06 | $0.06 | 35500 |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.05 | $0.07 | 33600 |
| 2023-07-21 | 0.05 | $0.06 | 34360 |
| 2023-07-20 | 0.05 | $0.07 | — |
| 2023-07-19 | 0.05 | $0.07 | 141934 |
| 2023-07-18 | 0.05 | $0.07 | 10900 |
| 2023-07-17 | 0.05 | $0.08 | 40000 |
| 2023-07-14 | 0.05 | $0.07 | — |
| 2023-07-13 | 0.04 | $0.07 | 277658 |
| 2023-07-12 | 0.04 | $0.05 | 26050 |
| 2023-07-11 | 0.04 | $0.05 | 20000 |
| 2023-07-10 | 0.04 | $0.05 | 71265 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | 17300 |
| 2023-07-05 | 0.05 | $0.04 | 333515 |
| 2023-07-03 | 0.06 | $0.05 | 40900 |
| 2023-06-30 | 0.06 | $0.05 | 73410 |
| 2023-06-29 | 0.07 | $0.05 | 31001 |
| 2023-06-28 | 0.07 | $0.05 | 335286 |
| 2023-06-27 | 0.08 | $0.06 | 66627 |
| 2023-06-26 | 0.09 | $0.07 | 278600 |
| 2023-06-23 | 0.09 | $0.06 | 59931 |
| 2023-06-22 | 0.10 | $0.08 | 15107 |
| 2023-06-21 | 0.11 | $0.08 | 242119 |
| 2023-06-20 | 0.11 | $0.11 | 27299 |
| 2023-06-16 | 0.11 | $0.12 | 19218 |
| 2023-06-15 | 0.11 | $0.12 | 23810 |
| 2023-06-14 | 0.11 | $0.12 | 1701 |
| 2023-06-13 | 0.11 | $0.12 | 75762 |
| 2023-06-12 | 0.11 | $0.11 | 53167 |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | 19000 |
| 2023-06-07 | 0.11 | $0.12 | — |
| 2023-06-06 | 0.11 | $0.12 | 2000 |
| 2023-06-05 | 0.11 | $0.12 | 15600 |
| 2023-06-02 | 0.11 | $0.12 | 58500 |
| 2023-06-01 | 0.11 | $0.12 | 47000 |
| 2023-05-31 | 0.11 | $0.10 | 12750 |
| 2023-05-30 | 0.11 | $0.10 | 168800 |
| 2023-05-26 | 0.12 | $0.10 | 257072 |
| 2023-05-25 | 0.12 | $0.11 | 244632 |
| 2023-05-24 | 0.13 | $0.12 | 85749 |
| 2023-05-23 | 0.13 | $0.13 | 35500 |
| 2023-05-22 | 0.13 | $0.13 | 11052 |
| 2023-05-19 | 0.13 | $0.13 | 3510 |
| 2023-05-18 | 0.13 | $0.12 | 750 |
| 2023-05-17 | 0.14 | $0.13 | 55000 |
| 2023-05-16 | 0.14 | $0.13 | 415755 |
| 2023-05-15 | 0.14 | $0.14 | 24004 |
| 2023-05-12 | 0.15 | $0.15 | 1600 |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | 3920 |
| 2023-05-08 | 0.15 | $0.15 | 1319 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | 20000 |
| 2023-05-03 | 0.15 | $0.14 | 15000 |
| 2023-05-02 | 0.15 | $0.14 | 96300 |
| 2023-05-01 | 0.16 | $0.16 | 9330 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | 10166 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.15 | $0.16 | — |
| 2023-04-24 | 0.15 | $0.16 | 376 |
| 2023-04-21 | 0.15 | $0.15 | 7204 |
| 2023-04-20 | 0.15 | $0.16 | 500 |
| 2023-04-19 | 0.15 | $0.16 | — |
| 2023-04-18 | 0.15 | $0.16 | 13000 |
| 2023-04-17 | 0.15 | $0.15 | 135718 |
| 2023-04-14 | 0.15 | $0.16 | 47000 |
| 2023-04-13 | 0.15 | $0.16 | 11396 |
| 2023-04-12 | 0.15 | $0.16 | 18500 |
| 2023-04-11 | 0.15 | $0.17 | 20000 |
| 2023-04-10 | 0.15 | $0.16 | 31810 |
| 2023-04-06 | 0.14 | $0.16 | 4841 |
| 2023-04-05 | 0.14 | $0.18 | 37980 |
| 2023-04-04 | 0.14 | $0.17 | 40529 |
| 2023-04-03 | 0.13 | $0.14 | 8719 |
| 2023-03-31 | 0.13 | $0.14 | 50100 |
| 2023-03-30 | 0.13 | $0.14 | 2850 |
| 2023-03-29 | 0.13 | $0.13 | 1067 |
| 2023-03-28 | 0.14 | $0.13 | 74140 |
| 2023-03-27 | 0.14 | $0.14 | 504 |
| 2023-03-24 | 0.14 | $0.15 | 10200 |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.15 | $0.14 | 19654 |
| 2023-03-21 | 0.15 | $0.14 | 9999 |
| 2023-03-20 | 0.16 | $0.14 | 57225 |
| 2023-03-17 | 0.16 | $0.15 | 32900 |
| 2023-03-16 | 0.17 | $0.15 | 9051 |
| 2023-03-15 | 0.17 | $0.15 | 57804 |
| 2023-03-14 | 0.18 | $0.17 | 163400 |
| 2023-03-13 | 0.18 | $0.16 | 33870 |
| 2023-03-10 | 0.19 | $0.17 | 66659 |
| 2023-03-09 | 0.19 | $0.19 | 40323 |
| 2023-03-08 | 0.19 | $0.18 | 80720 |
| 2023-03-07 | 0.20 | $0.18 | 7000 |
| 2023-03-06 | 0.20 | $0.19 | 35200 |
| 2023-03-03 | 0.20 | $0.19 | 3452 |
| 2023-03-02 | 0.21 | $0.21 | 1300 |
| 2023-03-01 | 0.21 | $0.21 | 62399 |
| 2023-02-28 | 0.21 | $0.20 | 701 |
| 2023-02-27 | 0.21 | $0.21 | 14000 |
| 2023-02-24 | 0.21 | $0.20 | 41970 |
| 2023-02-23 | 0.21 | $0.19 | 14175 |
| 2023-02-22 | 0.21 | $0.20 | 5066 |
| 2023-02-21 | 0.21 | $0.21 | 24387 |
| 2023-02-17 | 0.22 | $0.21 | 1000 |
| 2023-02-16 | 0.22 | $0.22 | 18752 |
| 2023-02-15 | 0.22 | $0.21 | 1000 |
| 2023-02-14 | 0.22 | $0.23 | 1830 |
| 2023-02-13 | 0.22 | $0.22 | 4300 |
| 2023-02-10 | 0.21 | $0.21 | 16550 |
| 2023-02-09 | 0.22 | $0.21 | 7700 |
| 2023-02-08 | 0.22 | $0.21 | — |
| 2023-02-07 | 0.22 | $0.21 | 47102 |
| 2023-02-06 | 0.22 | $0.22 | 69400 |
| 2023-02-03 | 0.22 | $0.22 | 17005 |
| 2023-02-02 | 0.22 | $0.22 | 84100 |
| 2023-02-01 | 0.22 | $0.21 | 15500 |
| 2023-01-31 | 0.22 | $0.21 | 33000 |
| 2023-01-30 | 0.22 | $0.22 | 18200 |
| 2023-01-27 | 0.22 | $0.21 | 75050 |
| 2023-01-26 | 0.22 | $0.22 | 2574 |
| 2023-01-25 | 0.22 | $0.22 | 58049 |
| 2023-01-24 | 0.22 | $0.22 | 25000 |
| 2023-01-23 | 0.22 | $0.22 | 98741 |
| 2023-01-20 | 0.22 | $0.22 | 4649 |
| 2023-01-19 | 0.22 | $0.22 | 5616 |
| 2023-01-18 | 0.22 | $0.22 | 76100 |
| 2023-01-17 | 0.22 | $0.22 | 11571 |
| 2023-01-13 | 0.22 | $0.22 | 37761 |
| 2023-01-12 | 0.22 | $0.22 | 4475 |
| 2023-01-11 | 0.22 | $0.23 | 150007 |
| 2023-01-10 | 0.22 | $0.24 | — |
| 2023-01-09 | 0.21 | $0.24 | 2084 |
| 2023-01-06 | 0.20 | $0.23 | 11928 |
| 2023-01-05 | 0.20 | $0.21 | 4036 |
| 2023-01-04 | 0.20 | $0.21 | 29770 |
| 2023-01-03 | 0.20 | $0.21 | 4769 |
| 2022-12-30 | 0.20 | $0.19 | 65671 |
| 2022-12-29 | 0.20 | $0.20 | 53434 |
| 2022-12-28 | 0.20 | $0.21 | 516 |
| 2022-12-27 | 0.20 | $0.21 | 14410 |
| 2022-12-23 | 0.19 | $0.20 | 14892 |
| 2022-12-22 | 0.19 | $0.20 | 286375 |
| 2022-12-21 | 0.19 | $0.19 | 20183 |
| 2022-12-20 | 0.20 | $0.20 | 93998 |
| 2022-12-19 | 0.20 | $0.20 | 13255 |
| 2022-12-16 | 0.20 | $0.20 | 21636 |
| 2022-12-15 | 0.20 | $0.20 | 187 |
| 2022-12-14 | 0.20 | $0.21 | 17770 |
| 2022-12-13 | 0.20 | $0.21 | 47488 |
| 2022-12-12 | 0.20 | $0.21 | 76000 |
| 2022-12-09 | 0.20 | $0.21 | 98000 |
| 2022-12-08 | 0.20 | $0.21 | 57000 |
| 2022-12-07 | 0.20 | $0.20 | 25500 |
| 2022-12-06 | 0.20 | $0.20 | 39497 |
| 2022-12-05 | 0.20 | $0.20 | 16320 |
| 2022-12-02 | 0.21 | $0.21 | 32429 |
| 2022-12-01 | 0.21 | $0.20 | 69455 |
| 2022-11-30 | 0.21 | $0.19 | 313005 |
| 2022-11-29 | 0.21 | $0.19 | 850808 |
| 2022-11-28 | 0.22 | $0.20 | 170964 |
| 2022-11-25 | 0.23 | $0.21 | 22359 |
| 2022-11-23 | 0.23 | $0.21 | 561548 |
| 2022-11-22 | 0.24 | $0.23 | 16579 |
| 2022-11-21 | 0.24 | $0.23 | 4 |
| 2022-11-18 | 0.24 | $0.23 | 44100 |
| 2022-11-17 | 0.24 | $0.23 | 73004 |
| 2022-11-16 | 0.24 | $0.23 | 19600 |
| 2022-11-15 | 0.24 | $0.24 | 7558 |
| 2022-11-14 | 0.25 | $0.24 | 3787 |
| 2022-11-11 | 0.25 | $0.25 | 2880 |
| 2022-11-10 | 0.25 | $0.25 | 7100 |
| 2022-11-09 | 0.25 | $0.24 | 5176 |
| 2022-11-08 | 0.25 | $0.25 | 2000 |
| 2022-11-07 | 0.25 | $0.24 | 7114 |
| 2022-11-04 | 0.25 | $0.24 | 2590 |
| 2022-11-03 | 0.25 | $0.23 | 2694 |
| 2022-11-02 | 0.26 | $0.25 | 11125 |
| 2022-11-01 | 0.26 | $0.26 | 6500 |
| 2022-10-31 | 0.26 | $0.25 | 1667 |
| 2022-10-28 | 0.26 | $0.24 | 1573 |
| 2022-10-27 | 0.26 | $0.27 | 44000 |
| 2022-10-26 | 0.26 | $0.27 | — |
| 2022-10-25 | 0.26 | $0.27 | 23288 |
| 2022-10-24 | 0.26 | $0.26 | 1939 |
| 2022-10-21 | 0.26 | $0.26 | 3030 |
| 2022-10-20 | 0.26 | $0.27 | 500 |
| 2022-10-19 | 0.26 | $0.24 | 1002 |
| 2022-10-18 | 0.26 | $0.26 | 49140 |
| 2022-10-17 | 0.26 | $0.26 | 11300 |
| 2022-10-14 | 0.26 | $0.27 | 39067 |
| 2022-10-13 | 0.26 | $0.28 | 500 |
| 2022-10-12 | 0.26 | $0.25 | 5989 |
| 2022-10-11 | 0.26 | $0.27 | 12320 |
| 2022-10-10 | 0.26 | $0.29 | 8834 |
| 2022-10-07 | 0.25 | $0.27 | 1079 |
| 2022-10-06 | 0.25 | $0.26 | 17005 |
| 2022-10-05 | 0.25 | $0.27 | 28446 |
| 2022-10-04 | 0.25 | $0.27 | 100 |
| 2022-10-03 | 0.24 | $0.26 | 23250 |
| 2022-09-30 | 0.24 | $0.26 | 7300 |
| 2022-09-29 | 0.24 | $0.25 | 53996 |
| 2022-09-28 | 0.24 | $0.24 | 17146 |
| 2022-09-27 | 0.24 | $0.22 | 5019 |
| 2022-09-26 | 0.25 | $0.22 | 1255 |
| 2022-09-23 | 0.26 | $0.23 | 23033 |
| 2022-09-22 | 0.26 | $0.23 | 32500 |
| 2022-09-21 | 0.27 | $0.24 | 34816 |
| 2022-09-20 | 0.28 | $0.24 | 48239 |
| 2022-09-19 | 0.29 | $0.27 | 18600 |
| 2022-09-16 | 0.29 | $0.27 | 45988 |
| 2022-09-15 | 0.30 | $0.30 | 18839 |
| 2022-09-14 | 0.30 | $0.30 | 4200 |
| 2022-09-13 | 0.29 | $0.29 | 11397 |
| 2022-09-12 | 0.29 | $0.30 | 11737 |
| 2022-09-09 | 0.29 | $0.29 | 41271 |
| 2022-09-08 | 0.29 | $0.28 | 38749 |
| 2022-09-07 | 0.30 | $0.28 | 6900 |
| 2022-09-06 | 0.30 | $0.28 | 38513 |
| 2022-09-02 | 0.30 | $0.29 | 6773 |
| 2022-09-01 | 0.30 | $0.29 | 5510 |
| 2022-08-31 | 0.31 | $0.30 | 4180 |
| 2022-08-30 | 0.31 | $0.31 | 24715 |
| 2022-08-29 | 0.31 | $0.31 | 27400 |
| 2022-08-26 | 0.31 | $0.30 | 300 |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | 380137 |
| 2022-08-23 | 0.31 | $0.30 | 176473 |
| 2022-08-22 | 0.31 | $0.29 | 12674 |
| 2022-08-19 | 0.31 | $0.29 | 14925 |
| 2022-08-18 | 0.31 | $0.30 | 14445 |
| 2022-08-17 | 0.31 | $0.30 | 6521 |
| 2022-08-16 | 0.31 | $0.30 | 11530 |
| 2022-08-15 | 0.31 | $0.30 | 2392 |
| 2022-08-12 | 0.31 | $0.30 | 11276 |
| 2022-08-11 | 0.31 | $0.32 | 42100 |
| 2022-08-10 | 0.31 | $0.33 | 1500 |
| 2022-08-09 | 0.30 | $0.32 | 9050 |
| 2022-08-08 | 0.30 | $0.31 | 24510 |
| 2022-08-05 | 0.29 | $0.31 | 2890 |
| 2022-08-04 | 0.29 | $0.29 | 12747 |
| 2022-08-03 | 0.29 | $0.32 | 101730 |
| 2022-08-02 | 0.28 | $0.31 | 2400 |
| 2022-08-01 | 0.27 | $0.32 | 50300 |
| 2022-07-29 | 0.26 | $0.30 | 2900 |
| 2022-07-28 | 0.25 | $0.29 | 60800 |
| 2022-07-27 | 0.25 | $0.27 | 2509 |
| 2022-07-26 | 0.24 | $0.26 | 19615 |
| 2022-07-25 | 0.24 | $0.26 | 9840 |
| 2022-07-22 | 0.24 | $0.26 | 55560 |
| 2022-07-21 | 0.24 | $0.26 | 6267 |
| 2022-07-20 | 0.23 | $0.27 | 18050 |
| 2022-07-19 | 0.23 | $0.26 | 94985 |
| 2022-07-18 | 0.22 | $0.25 | 1343 |
| 2022-07-15 | 0.22 | $0.23 | 72159 |
| 2022-07-14 | 0.22 | $0.22 | 28047 |
| 2022-07-13 | 0.23 | $0.23 | 11833 |
| 2022-07-12 | 0.23 | $0.23 | 77930 |
| 2022-07-11 | 0.23 | $0.23 | 13359 |
| 2022-07-08 | 0.24 | $0.22 | 10400 |
| 2022-07-07 | 0.24 | $0.23 | 33602 |
| 2022-07-06 | 0.25 | $0.24 | 28490 |
| 2022-07-05 | 0.25 | $0.22 | 28059 |
| 2022-07-01 | 0.26 | $0.25 | 2200 |
| 2022-06-30 | 0.26 | $0.25 | 8012 |
| 2022-06-29 | 0.27 | $0.27 | 4565 |
| 2022-06-28 | 0.27 | $0.29 | 29789 |
| 2022-06-27 | 0.27 | $0.28 | 29170 |
| 2022-06-24 | 0.27 | $0.27 | 22071 |
| 2022-06-23 | 0.27 | $0.24 | 83301 |
| 2022-06-22 | 0.28 | $0.26 | 13290 |
| 2022-06-21 | 0.29 | $0.28 | 19747 |
| 2022-06-17 | 0.29 | $0.27 | 49520 |
| 2022-06-16 | 0.30 | $0.29 | 4850 |
| 2022-06-15 | 0.30 | $0.29 | 22759 |
| 2022-06-14 | 0.31 | $0.28 | 33712 |
| 2022-06-13 | 0.31 | $0.29 | 156776 |
| 2022-06-10 | 0.32 | $0.32 | 25282 |
| 2022-06-09 | 0.32 | $0.34 | 15690 |
| 2022-06-08 | 0.32 | $0.36 | 42286 |
| 2022-06-07 | 0.31 | $0.31 | 1000 |
| 2022-06-06 | 0.31 | $0.33 | 54932 |
| 2022-06-03 | 0.31 | $0.32 | 23300 |
| 2022-06-02 | 0.31 | $0.32 | 13800 |
| 2022-06-01 | 0.30 | $0.34 | 35485 |
| 2022-05-31 | 0.30 | $0.33 | 5484 |
| 2022-05-27 | 0.30 | $0.32 | 890 |
| 2022-05-26 | 0.29 | $0.32 | 316 |
| 2022-05-25 | 0.29 | $0.32 | 29368 |
| 2022-05-24 | 0.29 | $0.31 | 29271 |
| 2022-05-23 | 0.28 | $0.30 | 4930 |
| 2022-05-20 | 0.28 | $0.29 | 55355 |
| 2022-05-19 | 0.29 | $0.30 | 25618 |
| 2022-05-18 | 0.29 | $0.29 | 76824 |
| 2022-05-17 | 0.29 | $0.31 | 44079 |
| 2022-05-16 | 0.29 | $0.30 | 139575 |
| 2022-05-13 | 0.30 | $0.29 | 129040 |
| 2022-05-12 | 0.30 | $0.26 | 137390 |
| 2022-05-11 | 0.32 | $0.31 | 45168 |
| 2022-05-10 | 0.32 | $0.30 | 54436 |
| 2022-05-09 | 0.33 | $0.31 | 171305 |
| 2022-05-06 | 0.34 | $0.32 | 84066 |
| 2022-05-05 | 0.35 | $0.31 | 114871 |
| 2022-05-04 | 0.36 | $0.33 | 37000 |
| 2022-05-03 | 0.37 | $0.36 | 36245 |
| 2022-05-02 | 0.37 | $0.34 | 70200 |
| 2022-04-29 | 0.38 | $0.37 | 65299 |
| 2022-04-28 | 0.39 | $0.35 | 198685 |
| 2022-04-27 | 0.40 | $0.34 | 1100 |
| 2022-04-26 | 0.41 | $0.35 | 100385 |
| 2022-04-25 | 0.43 | $0.38 | 44545 |
| 2022-04-22 | 0.44 | $0.40 | 100 |
| 2022-04-21 | 0.44 | $0.44 | 950 |
| 2022-04-20 | 0.44 | $0.43 | 4661 |
| 2022-04-19 | 0.45 | $0.42 | 160139 |
| 2022-04-18 | 0.45 | $0.44 | 24400 |
| 2022-04-14 | 0.45 | $0.44 | 117437 |
| 2022-04-13 | 0.45 | $0.45 | 8046 |
| 2022-04-12 | 0.45 | $0.44 | 95166 |
| 2022-04-11 | 0.45 | $0.45 | 59061 |
| 2022-04-08 | 0.45 | $0.45 | 15850 |
| 2022-04-07 | 0.44 | $0.41 | 2506 |
| 2022-04-06 | 0.45 | $0.42 | 41809 |
| 2022-04-05 | 0.45 | $0.44 | 2289 |
| 2022-04-04 | 0.45 | $0.44 | 100 |
| 2022-04-01 | 0.45 | $0.47 | 2000 |
| 2022-03-31 | 0.45 | $0.46 | 51295 |
| 2022-03-30 | 0.44 | $0.44 | 113140 |
| 2022-03-29 | 0.44 | $0.42 | 13897 |
| 2022-03-28 | 0.44 | $0.42 | 52750 |
| 2022-03-25 | 0.45 | $0.42 | 55945 |
| 2022-03-24 | 0.45 | $0.44 | 235558 |
| 2022-03-23 | 0.44 | $0.45 | 79280 |
| 2022-03-22 | 0.44 | $0.46 | 18175 |
| 2022-03-21 | 0.43 | $0.45 | 16448 |
| 2022-03-18 | 0.42 | $0.44 | 34124 |
| 2022-03-17 | 0.42 | $0.44 | 16773 |
| 2022-03-16 | 0.41 | $0.43 | 2625 |
| 2022-03-15 | 0.41 | $0.42 | 7300 |
| 2022-03-14 | 0.40 | $0.44 | 4000 |
| 2022-03-11 | 0.39 | $0.46 | 21427 |
| 2022-03-10 | 0.37 | $0.43 | 34943 |
| 2022-03-09 | 0.36 | $0.39 | 20050 |
| 2022-03-08 | 0.35 | $0.38 | 5742 |
| 2022-03-07 | 0.35 | $0.38 | 35914 |
| 2022-03-04 | 0.34 | $0.33 | 39620 |
| 2022-03-03 | 0.34 | $0.35 | 19850 |
| 2022-03-02 | 0.34 | $0.34 | 23944 |
| 2022-03-01 | 0.35 | $0.33 | 2500 |
| 2022-02-28 | 0.35 | $0.34 | 11640 |
| 2022-02-25 | 0.35 | $0.33 | 35492 |
| 2022-02-24 | 0.35 | $0.36 | 50438 |
| 2022-02-23 | 0.35 | $0.37 | 4000 |
| 2022-02-22 | 0.35 | $0.36 | 7684 |
| 2022-02-18 | 0.35 | $0.36 | 4038 |
| 2022-02-17 | 0.35 | $0.37 | 26027 |
| 2022-02-16 | 0.35 | $0.37 | 4990 |
| 2022-02-15 | 0.34 | $0.35 | — |
| 2022-02-14 | 0.34 | $0.35 | 3490 |
| 2022-02-11 | 0.34 | $0.36 | 14075 |
| 2022-02-10 | 0.33 | $0.38 | 1047 |
| 2022-02-09 | 0.33 | $0.36 | 38400 |
| 2022-02-08 | 0.32 | $0.35 | 119000 |
| 2022-02-07 | 0.32 | $0.32 | 7700 |
| 2022-02-04 | 0.32 | $0.33 | 7757 |
| 2022-02-03 | 0.32 | $0.35 | 5000 |
| 2022-02-02 | 0.32 | $0.34 | 17865 |
| 2022-02-01 | 0.32 | $0.31 | 500 |
| 2022-01-31 | 0.32 | $0.30 | 201065 |
| 2022-01-28 | 0.33 | $0.30 | 17375 |
| 2022-01-27 | 0.34 | $0.31 | 24674 |
| 2022-01-26 | 0.35 | $0.33 | 121542 |
| 2022-01-25 | 0.35 | $0.31 | 31921 |
| 2022-01-24 | 0.36 | $0.30 | 64122 |
| 2022-01-21 | 0.38 | $0.34 | 116011 |
| 2022-01-20 | 0.39 | $0.35 | 35674 |
| 2022-01-19 | 0.40 | $0.35 | 93313 |
| 2022-01-18 | 0.41 | $0.38 | 16864 |
| 2022-01-14 | 0.42 | $0.41 | 13898 |
| 2022-01-13 | 0.42 | $0.43 | 26999 |
| 2022-01-12 | 0.41 | $0.42 | 6812 |
| 2022-01-11 | 0.41 | $0.40 | 22600 |
| 2022-01-10 | 0.41 | $0.40 | 37544 |
| 2022-01-07 | 0.42 | $0.41 | 10000 |
| 2022-01-06 | 0.42 | $0.41 | 13820 |
| 2022-01-05 | 0.42 | $0.43 | 10480 |
| 2022-01-04 | 0.41 | $0.42 | 4500 |
| 2022-01-03 | 0.41 | $0.44 | 29548 |
| 2021-12-31 | 0.40 | $0.44 | 98005 |
| 2021-12-30 | 0.39 | $0.43 | 17938 |
| 2021-12-29 | 0.39 | $0.41 | 21820 |
| 2021-12-28 | 0.38 | $0.39 | 103803 |
| 2021-12-27 | 0.38 | $0.42 | 36331 |
| 2021-12-23 | 0.37 | $0.38 | 68194 |
| 2021-12-22 | 0.37 | $0.38 | 20100 |
| 2021-12-21 | 0.37 | $0.37 | 50314 |
| 2021-12-20 | 0.37 | $0.35 | 45100 |
| 2021-12-17 | 0.37 | $0.37 | 11311 |
| 2021-12-16 | 0.37 | $0.38 | 83600 |
| 2021-12-15 | 0.37 | $0.36 | 36534 |
| 2021-12-14 | 0.37 | $0.36 | 89162 |
| 2021-12-13 | 0.38 | $0.39 | 25233 |
| 2021-12-10 | 0.38 | $0.37 | 64600 |
| 2021-12-09 | 0.38 | $0.36 | 47569 |
| 2021-12-08 | 0.38 | $0.35 | 45143 |
| 2021-12-07 | 0.39 | $0.39 | 37626 |
| 2021-12-06 | 0.39 | $0.36 | 73913 |
| 2021-12-03 | 0.40 | $0.36 | 151756 |
| 2021-12-02 | 0.40 | $0.35 | 182247 |
| 2021-12-01 | 0.42 | $0.34 | 13001 |
| 2021-11-30 | 0.43 | $0.37 | 27161 |
| 2021-11-29 | 0.44 | $0.38 | 15102 |
| 2021-11-26 | 0.45 | $0.39 | 90676 |
| 2021-11-24 | 0.46 | $0.43 | 80711 |
| 2021-11-23 | 0.46 | $0.45 | 37339 |
| 2021-11-22 | 0.46 | $0.44 | 13490 |
| 2021-11-19 | 0.46 | $0.47 | 6688 |
| 2021-11-18 | 0.45 | $0.48 | 94638 |
| 2021-11-17 | 0.44 | $0.45 | 37825 |
| 2021-11-16 | 0.44 | $0.44 | 62572 |
| 2021-11-15 | 0.43 | $0.43 | 213447 |
| 2021-11-12 | 0.43 | $0.44 | 28570 |
| 2021-11-11 | 0.42 | $0.45 | 74599 |
| 2021-11-10 | 0.41 | $0.40 | 215278 |
| 2021-11-09 | 0.40 | $0.45 | 126555 |
| 2021-11-08 | 0.39 | $0.40 | 54067 |
| 2021-11-05 | 0.39 | $0.41 | 53127 |
| 2021-11-04 | 0.38 | $0.39 | 47820 |
| 2021-11-03 | 0.37 | $0.38 | 111592 |
| 2021-11-02 | 0.37 | $0.34 | 31729 |
| 2021-11-01 | 0.37 | $0.34 | 31729 |
| 2021-10-29 | 0.37 | $0.35 | 104651 |
| 2021-10-28 | 0.37 | $0.36 | 31651 |
| 2021-10-27 | 0.37 | $0.38 | 30703 |
| 2021-10-26 | 0.36 | $0.37 | 73055 |
| 2021-10-25 | 0.36 | $0.38 | 86690 |
| 2021-10-22 | 0.35 | $0.37 | 51849 |
| 2021-10-21 | 0.34 | $0.36 | 168965 |
| 2021-10-20 | 0.34 | $0.38 | 136327 |
| 2021-10-19 | 0.32 | $0.35 | 42967 |
| 2021-10-18 | 0.32 | $0.35 | 285661 |
| 2021-10-15 | 0.31 | $0.29 | 67979 |
| 2021-10-14 | 0.31 | $0.31 | 92571 |
| 2021-10-13 | 0.31 | $0.30 | 78208 |
| 2021-10-12 | 0.31 | $0.30 | 118681 |
| 2021-10-11 | 0.31 | $0.29 | 6800 |
| 2021-10-08 | 0.31 | $0.28 | 32095 |
| 2021-10-07 | 0.31 | $0.28 | 68356 |
| 2021-10-06 | 0.32 | $0.30 | 6340 |
| 2021-10-05 | 0.32 | $0.30 | 10504 |
| 2021-10-04 | 0.32 | $0.31 | 144810 |
| 2021-10-01 | 0.32 | $0.30 | 37210 |
| 2021-09-30 | 0.32 | $0.29 | 126563 |
| 2021-09-29 | 0.32 | $0.30 | 46465 |
| 2021-09-28 | 0.32 | $0.31 | 116960 |
| 2021-09-27 | 0.31 | $0.31 | 352833 |
| 2021-09-24 | 0.31 | $0.29 | 113900 |
| 2021-09-23 | 0.31 | $0.31 | 345270 |
| 2021-09-22 | 0.31 | $0.31 | 87943 |
| 2021-09-21 | 0.30 | $0.32 | 46700 |
| 2021-09-20 | 0.30 | $0.28 | 89159 |
| 2021-09-17 | 0.30 | $0.32 | 1.1M |
| 2021-09-16 | 0.29 | $0.32 | 132325 |
| 2021-09-15 | 0.28 | $0.32 | 158056 |
| 2021-09-14 | 0.26 | $0.30 | 109139 |
| 2021-09-13 | 0.25 | $0.31 | 422196 |
| 2021-09-10 | 0.24 | $0.29 | 180383 |
| 2021-09-09 | 0.23 | $0.24 | 1390 |
| 2021-09-08 | 0.22 | $0.25 | 67842 |
| 2021-09-07 | 0.22 | $0.26 | 40148 |
| 2021-09-03 | 0.21 | $0.25 | 518099 |
| 2021-09-02 | 0.20 | $0.24 | 75788 |
| 2021-09-01 | 0.19 | $0.21 | 26534 |
| 2021-08-31 | 0.19 | $0.19 | 2700 |
| 2021-08-30 | 0.19 | $0.19 | 33500 |
| 2021-08-27 | 0.19 | $0.20 | 105004 |
| 2021-08-26 | 0.19 | $0.20 | 12500 |
| 2021-08-25 | 0.19 | $0.20 | 17304 |
| 2021-08-24 | 0.19 | $0.20 | 63333 |
| 2021-08-23 | 0.19 | $0.19 | 49952 |
| 2021-08-20 | 0.19 | $0.17 | 184504 |
| 2021-08-19 | 0.19 | $0.18 | 166498 |
| 2021-08-18 | 0.20 | $0.20 | 1100 |
| 2021-08-17 | 0.20 | $0.19 | 39315 |
| 2021-08-16 | 0.20 | $0.20 | 4700 |
| 2021-08-13 | 0.20 | $0.20 | 11733 |
| 2021-08-12 | 0.20 | $0.18 | 50952 |
| 2021-08-11 | 0.20 | $0.20 | 6100 |
| 2021-08-10 | 0.20 | $0.18 | 29505 |
| 2021-08-09 | 0.21 | $0.22 | 1235 |
| 2021-08-06 | 0.21 | $0.20 | 22250 |
| 2021-08-05 | 0.21 | $0.21 | 6000 |
| 2021-08-04 | 0.21 | $0.21 | 120520 |
| 2021-08-03 | 0.21 | $0.22 | 46300 |
| 2021-08-02 | 0.21 | $0.23 | 10419 |
| 2021-07-30 | 0.20 | $0.22 | 119989 |
| 2021-07-29 | 0.20 | $0.22 | 108010 |
| 2021-07-28 | 0.20 | $0.22 | 218649 |
| 2021-07-27 | 0.19 | $0.20 | 127174 |
| 2021-07-26 | 0.20 | $0.20 | 25094 |
| 2021-07-23 | 0.20 | $0.20 | 266056 |
| 2021-07-22 | 0.20 | $0.21 | 311575 |
| 2021-07-21 | 0.19 | $0.20 | 36731 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 260
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 260 |
| 2026-07-16 | 0.05 | $0.05 | 1384 |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 18000 |
| 2026-07-13 | 0.05 | $0.05 | 131480 |
| 2026-07-10 | 0.06 | $0.05 | 17000 |
| 2026-07-09 | 0.06 | $0.06 | 14700 |
| 2026-07-08 | 0.06 | $0.06 | 20000 |
| 2026-07-07 | 0.06 | $0.05 | 198806 |
| 2026-07-06 | 0.06 | $0.05 | 399038 |
| 2026-07-02 | 0.06 | $0.06 | 639485 |
| 2026-07-01 | 0.06 | $0.06 | 30000 |
| 2026-06-30 | 0.06 | $0.06 | 77490 |
| 2026-06-29 | 0.06 | $0.06 | 220000 |
| 2026-06-26 | 0.06 | $0.06 | 70090 |
| 2026-06-25 | 0.06 | $0.06 | 583812 |
| 2026-06-24 | 0.06 | $0.06 | 583812 |
| 2026-06-23 | 0.06 | $0.06 | 681612 |
| 2026-06-22 | 0.06 | $0.06 | 60400 |
| 2026-06-18 | 0.06 | $0.06 | 45000 |
| 2026-06-17 | 0.06 | $0.06 | 50500 |
| 2026-06-16 | 0.06 | $0.06 | 60500 |
| 2026-06-15 | 0.06 | $0.06 | 270000 |
| 2026-06-12 | 0.06 | $0.06 | 65039 |
| 2026-06-11 | 0.05 | $0.06 | 238975 |
| 2026-06-10 | 0.05 | $0.06 | 23000 |
| 2026-06-09 | 0.06 | $0.05 | 129130 |
| 2026-06-08 | 0.06 | $0.06 | 1000 |
| 2026-06-05 | 0.06 | $0.05 | 469422 |
| 2026-06-04 | 0.06 | $0.06 | 19000 |
| 2026-06-03 | 0.06 | $0.06 | 27045 |
| 2026-06-02 | 0.06 | $0.06 | 75000 |
| 2026-06-01 | 0.06 | $0.06 | 86951 |
| 2026-05-29 | 0.06 | $0.06 | 2527 |
| 2026-05-28 | 0.06 | $0.06 | 253309 |
| 2026-05-27 | 0.06 | $0.06 | 387500 |
| 2026-05-26 | 0.07 | $0.07 | 628790 |
| 2026-05-22 | 0.06 | $0.06 | 74090 |
| 2026-05-21 | 0.06 | $0.06 | 53500 |
| 2026-05-20 | 0.07 | $0.06 | 82900 |
| 2026-05-19 | 0.07 | $0.06 | 702828 |
| 2026-05-18 | 0.07 | $0.07 | 34000 |
| 2026-05-15 | 0.07 | $0.07 | 139762 |
| 2026-05-14 | 0.07 | $0.07 | 102410 |
| 2026-05-13 | 0.07 | $0.07 | 264300 |
| 2026-05-12 | 0.07 | $0.07 | 452832 |
| 2026-05-11 | 0.07 | $0.07 | 141300 |
| 2026-05-08 | 0.07 | $0.07 | 385450 |
| 2026-05-07 | 0.07 | $0.06 | 241790 |
| 2026-05-06 | 0.07 | $0.07 | 184350 |
| 2026-05-05 | 0.07 | $0.06 | 71990 |
| 2026-05-04 | 0.07 | $0.07 | 10300 |
| 2026-05-01 | 0.07 | $0.07 | 383540 |
| 2026-04-30 | 0.07 | $0.07 | 31990 |
| 2026-04-29 | 0.07 | $0.07 | 76000 |
| 2026-04-28 | 0.07 | $0.07 | 364991 |
| 2026-04-27 | 0.07 | $0.07 | 5000 |
| 2026-04-24 | 0.07 | $0.07 | 167000 |
| 2026-04-23 | 0.07 | $0.07 | 136075 |
| 2026-04-22 | 0.07 | $0.07 | 426990 |
| 2026-04-21 | 0.07 | $0.07 | 314990 |
| 2026-04-20 | 0.07 | $0.07 | 108130 |
| 2026-04-17 | 0.07 | $0.07 | 455030 |
| 2026-04-16 | 0.07 | $0.08 | 226496 |
| 2026-04-15 | 0.07 | $0.08 | 626820 |
| 2026-04-14 | 0.07 | $0.07 | 191000 |
| 2026-04-13 | 0.07 | $0.07 | 292274 |
| 2026-04-10 | 0.07 | $0.07 | 536877 |
| 2026-04-09 | 0.07 | $0.07 | 8400 |
| 2026-04-08 | 0.07 | $0.07 | 23710 |
| 2026-04-07 | 0.07 | $0.07 | 68200 |
| 2026-04-06 | 0.07 | $0.08 | 103950 |
| 2026-04-02 | 0.07 | $0.07 | 16990 |
| 2026-04-01 | 0.07 | $0.07 | 10000 |
| 2026-03-31 | 0.07 | $0.07 | 31000 |
| 2026-03-30 | 0.07 | $0.07 | 74591 |
| 2026-03-27 | 0.06 | $0.07 | 32000 |
| 2026-03-26 | 0.06 | $0.07 | 99852 |
| 2026-03-25 | 0.06 | $0.07 | 164200 |
| 2026-03-24 | 0.06 | $0.06 | 164200 |
| 2026-03-23 | 0.07 | $0.06 | 164200 |
| 2026-03-20 | 0.07 | $0.07 | 237191 |
| 2026-03-19 | 0.07 | $0.07 | 186686 |
| 2026-03-18 | 0.07 | $0.07 | 75604 |
| 2026-03-17 | 0.08 | $0.07 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | 57700 |
| 2026-03-13 | 0.08 | $0.08 | 196827 |
| 2026-03-12 | 0.08 | $0.08 | 56980 |
| 2026-03-11 | 0.09 | $0.08 | 14850 |
| 2026-03-10 | 0.09 | $0.08 | 82333 |
| 2026-03-09 | 0.09 | $0.09 | 61243 |
| 2026-03-06 | 0.09 | $0.08 | 97240 |
| 2026-03-05 | 0.09 | $0.08 | 128966 |
| 2026-03-04 | 0.09 | $0.09 | 54708 |
| 2026-03-03 | 0.09 | $0.08 | 168770 |
| 2026-03-02 | 0.10 | $0.10 | 54708 |
| 2026-02-27 | 0.09 | $0.10 | 314813 |
| 2026-02-26 | 0.09 | $0.10 | 272000 |
| 2026-02-25 | 0.09 | $0.10 | 306820 |
| 2026-02-24 | 0.09 | $0.09 | 97278 |
| 2026-02-23 | 0.08 | $0.09 | 371690 |
| 2026-02-20 | 0.08 | $0.08 | 15660 |
| 2026-02-19 | 0.09 | $0.09 | 18452 |
| 2026-02-18 | 0.09 | $0.09 | 360849 |
| 2026-02-17 | 0.08 | $0.08 | 64380 |
| 2026-02-13 | 0.09 | $0.08 | 35313 |
| 2026-02-12 | 0.09 | $0.09 | 241466 |
| 2026-02-11 | 0.09 | $0.09 | 58875 |
| 2026-02-10 | 0.09 | $0.09 | 51300 |
| 2026-02-09 | 0.09 | $0.09 | 62693 |
| 2026-02-06 | 0.09 | $0.09 | 253000 |
| 2026-02-05 | 0.10 | $0.08 | 999652 |
| 2026-02-04 | 0.10 | $0.09 | 1.2M |
| 2026-02-03 | 0.10 | $0.10 | 338311 |
| 2026-02-02 | 0.10 | $0.09 | 60490 |
| 2026-01-30 | 0.10 | $0.09 | 1.4M |
| 2026-01-29 | 0.10 | $0.10 | 307911 |
| 2026-01-28 | 0.10 | $0.12 | 1.7M |
| 2026-01-27 | 0.09 | $0.10 | 2.4M |
| 2026-01-26 | 0.08 | $0.09 | 649374 |
| 2026-01-23 | 0.08 | $0.09 | 3.1M |
| 2026-01-22 | 0.07 | $0.08 | 143455 |
| 2026-01-21 | 0.07 | $0.08 | 141684 |
| 2026-01-20 | 0.07 | $0.07 | 1.3M |
| 2026-01-16 | 0.07 | $0.07 | 44334 |
| 2026-01-15 | 0.07 | $0.06 | 153837 |
| 2026-01-14 | 0.07 | $0.07 | 518870 |
| 2026-01-13 | 0.07 | $0.07 | 622318 |
| 2026-01-12 | 0.07 | $0.07 | 192990 |
| 2026-01-09 | 0.07 | $0.06 | 290820 |
| 2026-01-08 | 0.07 | $0.06 | 317312 |
| 2026-01-07 | 0.08 | $0.07 | 480695 |
| 2026-01-06 | 0.08 | $0.07 | 1.9M |
| 2026-01-05 | 0.08 | $0.08 | 1.9M |
| 2026-01-02 | 0.08 | $0.09 | 1.6M |
| 2025-12-31 | 0.08 | $0.08 | 549328 |
| 2025-12-30 | 0.09 | $0.08 | 812921 |
| 2025-12-29 | 0.09 | $0.09 | 60830 |
| 2025-12-26 | 0.09 | $0.09 | 369609 |
| 2025-12-24 | 0.08 | $0.08 | 160480 |
| 2025-12-23 | 0.08 | $0.08 | 395536 |
| 2025-12-22 | 0.08 | $0.08 | 457188 |
| 2025-12-19 | 0.08 | $0.08 | 66000 |
| 2025-12-18 | 0.08 | $0.08 | 274325 |
| 2025-12-17 | 0.08 | $0.09 | 179500 |
| 2025-12-16 | 0.08 | $0.09 | 704432 |
| 2025-12-15 | 0.08 | $0.08 | 649879 |
| 2025-12-12 | 0.08 | $0.08 | 171420 |
| 2025-12-11 | 0.08 | $0.08 | 1.6M |
| 2025-12-10 | 0.07 | $0.07 | 108888 |
| 2025-12-09 | 0.08 | $0.07 | 237557 |
| 2025-12-08 | 0.08 | $0.07 | 61103 |
| 2025-12-05 | 0.08 | $0.07 | 61103 |
| 2025-12-04 | 0.08 | $0.08 | 185900 |
| 2025-12-03 | 0.08 | $0.08 | 59500 |
| 2025-12-02 | 0.08 | $0.08 | 71600 |
| 2025-12-01 | 0.07 | $0.08 | 105283 |
| 2025-11-28 | 0.07 | $0.08 | 281603 |
| 2025-11-26 | 0.07 | $0.08 | 217098 |
| 2025-11-25 | 0.07 | $0.07 | 38604 |
| 2025-11-24 | 0.07 | $0.07 | 62000 |
| 2025-11-21 | 0.07 | $0.07 | 329102 |
| 2025-11-20 | 0.07 | $0.07 | 127000 |
| 2025-11-19 | 0.07 | $0.08 | 8490 |
| 2025-11-18 | 0.07 | $0.08 | 39003 |
| 2025-11-17 | 0.07 | $0.07 | 160258 |
| 2025-11-14 | 0.07 | $0.07 | 130000 |
| 2025-11-13 | 0.07 | $0.08 | 110500 |
| 2025-11-12 | 0.07 | $0.08 | 290366 |
| 2025-11-11 | 0.07 | $0.08 | 106846 |
| 2025-11-10 | 0.07 | $0.08 | 62890 |
| 2025-11-07 | 0.07 | $0.07 | 149500 |
| 2025-11-06 | 0.07 | $0.07 | 654054 |
| 2025-11-05 | 0.08 | $0.07 | 1.1M |
| 2025-11-04 | 0.08 | $0.07 | 317127 |
| 2025-11-03 | 0.08 | $0.08 | 68681 |
| 2025-10-31 | 0.08 | $0.08 | 310801 |
| 2025-10-30 | 0.09 | $0.09 | 190715 |
| 2025-10-29 | 0.09 | $0.08 | 136741 |
| 2025-10-28 | 0.09 | $0.08 | 173980 |
| 2025-10-27 | 0.09 | $0.08 | 381816 |
| 2025-10-24 | 0.09 | $0.09 | 209137 |
| 2025-10-23 | 0.09 | $0.09 | 140322 |
| 2025-10-22 | 0.09 | $0.09 | 190255 |
| 2025-10-21 | 0.10 | $0.08 | 470809 |
| 2025-10-20 | 0.10 | $0.10 | 328854 |
| 2025-10-17 | 0.09 | $0.09 | 769145 |
| 2025-10-16 | 0.09 | $0.11 | 1.2M |
| 2025-10-15 | 0.09 | $0.09 | 201850 |
| 2025-10-14 | 0.09 | $0.09 | 353498 |
| 2025-10-13 | 0.09 | $0.08 | 153160 |
| 2025-10-10 | 0.09 | $0.08 | 243402 |
| 2025-10-09 | 0.09 | $0.08 | 646663 |
| 2025-10-08 | 0.09 | $0.10 | 573840 |
| 2025-10-07 | 0.09 | $0.09 | 548918 |
| 2025-10-06 | 0.08 | $0.09 | 260928 |
| 2025-10-03 | 0.08 | $0.09 | 433460 |
| 2025-10-02 | 0.08 | $0.08 | 364395 |
| 2025-10-01 | 0.08 | $0.08 | 798664 |
| 2025-09-30 | 0.08 | $0.08 | 749363 |
| 2025-09-29 | 0.07 | $0.09 | 727950 |
| 2025-09-26 | 0.07 | $0.08 | 692968 |
| 2025-09-25 | 0.07 | $0.07 | 103990 |
| 2025-09-24 | 0.07 | $0.06 | 418329 |
| 2025-09-23 | 0.07 | $0.06 | 647488 |
| 2025-09-22 | 0.07 | $0.07 | 555124 |
| 2025-09-19 | 0.07 | $0.07 | 504056 |
| 2025-09-18 | 0.07 | $0.07 | 90000 |
| 2025-09-17 | 0.07 | $0.07 | 188000 |
| 2025-09-16 | 0.07 | $0.07 | 1.0M |
| 2025-09-15 | 0.08 | $0.07 | 245800 |
| 2025-09-12 | 0.08 | $0.07 | 228442 |
| 2025-09-11 | 0.08 | $0.08 | 108182 |
| 2025-09-10 | 0.08 | $0.08 | 90680 |
| 2025-09-09 | 0.08 | $0.08 | 218995 |
| 2025-09-08 | 0.08 | $0.07 | 624154 |
| 2025-09-05 | 0.08 | $0.08 | 41820 |
| 2025-09-04 | 0.08 | $0.08 | 448458 |
| 2025-09-03 | 0.08 | $0.09 | 3.4M |
| 2025-09-02 | 0.07 | $0.08 | 220701 |
| 2025-08-29 | 0.07 | $0.07 | 228193 |
| 2025-08-28 | 0.07 | $0.07 | 9000 |
| 2025-08-27 | 0.07 | $0.07 | 138956 |
| 2025-08-26 | 0.07 | $0.08 | 354500 |
| 2025-08-25 | 0.07 | $0.07 | 50000 |
| 2025-08-22 | 0.07 | $0.07 | 66000 |
| 2025-08-21 | 0.07 | $0.06 | 170000 |
| 2025-08-20 | 0.07 | $0.06 | 156201 |
| 2025-08-19 | 0.07 | $0.06 | 582606 |
| 2025-08-18 | 0.08 | $0.08 | 60573 |
| 2025-08-15 | 0.07 | $0.08 | 502245 |
| 2025-08-14 | 0.07 | $0.08 | 210429 |
| 2025-08-13 | 0.07 | $0.08 | 1.5M |
| 2025-08-12 | 0.07 | $0.08 | 752333 |
| 2025-08-11 | 0.06 | $0.07 | 812740 |
| 2025-08-08 | 0.06 | $0.07 | 26000 |
| 2025-08-07 | 0.06 | $0.07 | 70700 |
| 2025-08-06 | 0.06 | $0.07 | 71020 |
| 2025-08-05 | 0.06 | $0.06 | 113150 |
| 2025-08-04 | 0.06 | $0.05 | 113000 |
| 2025-08-01 | 0.06 | $0.06 | 244 |
| 2025-07-31 | 0.06 | $0.06 | 262995 |
| 2025-07-30 | 0.06 | $0.06 | 403000 |
| 2025-07-29 | 0.06 | $0.06 | 32005 |
| 2025-07-28 | 0.06 | $0.07 | 120194 |
| 2025-07-25 | 0.07 | $0.06 | 73000 |
| 2025-07-24 | 0.07 | $0.06 | 133670 |
| 2025-07-23 | 0.07 | $0.07 | 186349 |
| 2025-07-22 | 0.07 | $0.07 | 265000 |
| 2025-07-21 | 0.07 | $0.07 | 79532 |
| 2025-07-18 | 0.07 | $0.07 | 9000 |
| 2025-07-17 | 0.07 | $0.07 | 398811 |
| 2025-07-16 | 0.07 | $0.07 | 298520 |
| 2025-07-15 | 0.07 | $0.07 | 113194 |
| 2025-07-14 | 0.07 | $0.07 | 90050 |
| 2025-07-11 | 0.08 | $0.07 | 115400 |
| 2025-07-10 | 0.08 | $0.07 | 16000 |
| 2025-07-09 | 0.08 | $0.07 | 320500 |
| 2025-07-08 | 0.08 | $0.08 | 86200 |
| 2025-07-07 | 0.08 | $0.08 | 324900 |
| 2025-07-03 | 0.08 | $0.08 | 216033 |
| 2025-07-02 | 0.08 | $0.08 | 108200 |
| 2025-07-01 | 0.08 | $0.08 | 6604 |
| 2025-06-30 | 0.08 | $0.08 | 52222 |
| 2025-06-27 | 0.08 | $0.08 | 65663 |
| 2025-06-26 | 0.09 | $0.09 | 252300 |
| 2025-06-25 | 0.08 | $0.07 | 1500 |
| 2025-06-24 | 0.08 | $0.07 | 53000 |
| 2025-06-23 | 0.09 | $0.08 | 39000 |
| 2025-06-20 | 0.09 | $0.08 | 112444 |
| 2025-06-18 | 0.09 | $0.08 | 740 |
| 2025-06-17 | 0.09 | $0.08 | 6000 |
| 2025-06-16 | 0.09 | $0.08 | 71300 |
| 2025-06-13 | 0.08 | $0.08 | 282788 |
| 2025-06-12 | 0.08 | $0.09 | 147689 |
| 2025-06-11 | 0.08 | $0.08 | 186771 |
| 2025-06-10 | 0.08 | $0.09 | 110598 |
| 2025-06-09 | 0.07 | $0.09 | 881610 |
| 2025-06-06 | 0.06 | $0.07 | 443893 |
| 2025-06-05 | 0.06 | $0.06 | 26991 |
| 2025-06-04 | 0.06 | $0.06 | 33963 |
| 2025-06-03 | 0.06 | $0.06 | 190422 |
| 2025-06-02 | 0.05 | $0.05 | 99985 |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | 69166 |
| 2025-05-28 | 0.05 | $0.05 | 100 |
| 2025-05-27 | 0.05 | $0.05 | 36000 |
| 2025-05-23 | 0.05 | $0.06 | 52000 |
| 2025-05-22 | 0.05 | $0.05 | 32000 |
| 2025-05-21 | 0.05 | $0.05 | 455901 |
| 2025-05-20 | 0.05 | $0.05 | 412800 |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 43000 |
| 2025-05-15 | 0.05 | $0.05 | 11100 |
| 2025-05-14 | 0.05 | $0.05 | 71084 |
| 2025-05-13 | 0.05 | $0.05 | 35500 |
| 2025-05-12 | 0.05 | $0.05 | 27500 |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | 23000 |
| 2025-05-07 | 0.05 | $0.05 | 10000 |
| 2025-05-06 | 0.05 | $0.05 | 25000 |
| 2025-05-05 | 0.05 | $0.05 | 124100 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 130000 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 40000 |
| 2025-04-25 | 0.05 | $0.06 | 2000 |
| 2025-04-24 | 0.05 | $0.05 | 20000 |
| 2025-04-23 | 0.05 | $0.06 | 184714 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 7469 |
| 2025-04-17 | 0.05 | $0.05 | 6456 |
| 2025-04-16 | 0.05 | $0.05 | 123786 |
| 2025-04-15 | 0.05 | $0.05 | 5000 |
| 2025-04-14 | 0.04 | $0.05 | 3505 |
| 2025-04-11 | 0.04 | $0.04 | 168740 |
| 2025-04-10 | 0.04 | $0.05 | 10000 |
| 2025-04-09 | 0.04 | $0.05 | 40000 |
| 2025-04-08 | 0.04 | $0.04 | 42000 |
| 2025-04-07 | 0.04 | $0.04 | 60000 |
| 2025-04-04 | 0.05 | $0.04 | 264658 |
| 2025-04-03 | 0.05 | $0.04 | 123000 |
| 2025-04-02 | 0.05 | $0.04 | 35010 |
| 2025-04-01 | 0.05 | $0.05 | 387302 |
| 2025-03-31 | 0.05 | $0.05 | 617738 |
| 2025-03-28 | 0.05 | $0.05 | 54000 |
| 2025-03-27 | 0.05 | $0.05 | 104628 |
| 2025-03-26 | 0.05 | $0.05 | 470 |
| 2025-03-25 | 0.05 | $0.05 | 100000 |
| 2025-03-24 | 0.05 | $0.05 | 9225 |
| 2025-03-21 | 0.05 | $0.05 | 35000 |
| 2025-03-20 | 0.05 | $0.05 | 14136 |
| 2025-03-19 | 0.05 | $0.05 | 139899 |
| 2025-03-18 | 0.05 | $0.05 | 77518 |
| 2025-03-17 | 0.05 | $0.05 | 47700 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 37485 |
| 2025-03-12 | 0.05 | $0.05 | 205280 |
| 2025-03-11 | 0.05 | $0.05 | 36475 |
| 2025-03-10 | 0.05 | $0.05 | 80400 |
| 2025-03-07 | 0.05 | $0.05 | 18600 |
| 2025-03-06 | 0.04 | $0.05 | 18000 |
| 2025-03-05 | 0.04 | $0.05 | 18778 |
| 2025-03-04 | 0.04 | $0.05 | 63000 |
| 2025-03-03 | 0.04 | $0.04 | 63000 |
| 2025-02-28 | 0.04 | $0.04 | 63000 |
| 2025-02-27 | 0.05 | $0.04 | 63000 |
| 2025-02-26 | 0.05 | $0.05 | 63000 |
| 2025-02-25 | 0.05 | $0.05 | 71500 |
| 2025-02-24 | 0.05 | $0.05 | 75000 |
| 2025-02-21 | 0.05 | $0.05 | 33800 |
| 2025-02-20 | 0.05 | $0.05 | 22000 |
| 2025-02-19 | 0.05 | $0.05 | 42600 |
| 2025-02-18 | 0.05 | $0.05 | 117600 |
| 2025-02-14 | 0.05 | $0.05 | 208000 |
| 2025-02-13 | 0.05 | $0.05 | 204000 |
| 2025-02-12 | 0.05 | $0.05 | 180816 |
| 2025-02-11 | 0.05 | $0.05 | 25400 |
| 2025-02-10 | 0.05 | $0.06 | 100000 |
| 2025-02-07 | 0.05 | $0.05 | 125237 |
| 2025-02-06 | 0.05 | $0.05 | 62850 |
| 2025-02-05 | 0.05 | $0.05 | 63500 |
| 2025-02-04 | 0.05 | $0.05 | 422000 |
| 2025-02-03 | 0.05 | $0.05 | 723000 |
| 2025-01-31 | 0.05 | $0.04 | 552431 |
| 2025-01-30 | 0.05 | $0.05 | 7375 |
| 2025-01-29 | 0.05 | $0.05 | 86269 |
| 2025-01-28 | 0.05 | $0.05 | 26500 |
| 2025-01-27 | 0.05 | $0.05 | 114000 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 21705 |
| 2025-01-22 | 0.05 | $0.05 | 35952 |
| 2025-01-21 | 0.05 | $0.05 | 50000 |
| 2025-01-17 | 0.05 | $0.05 | 34000 |
| 2025-01-16 | 0.05 | $0.05 | 27100 |
| 2025-01-15 | 0.05 | $0.05 | 23000 |
| 2025-01-14 | 0.05 | $0.06 | 10000 |
| 2025-01-13 | 0.05 | $0.06 | 42000 |
| 2025-01-10 | 0.05 | $0.06 | 10000 |
| 2025-01-08 | 0.05 | $0.05 | 7977 |
| 2025-01-07 | 0.05 | $0.05 | 140200 |
| 2025-01-06 | 0.05 | $0.04 | 110050 |
| 2025-01-03 | 0.05 | $0.05 | 114181 |
| 2025-01-02 | 0.05 | $0.05 | 107431 |
| 2024-12-31 | 0.05 | $0.05 | 137848 |
| 2024-12-30 | 0.06 | $0.06 | 154500 |
| 2024-12-27 | 0.06 | $0.06 | 35000 |
| 2024-12-26 | 0.06 | $0.06 | 62350 |
| 2024-12-24 | 0.06 | $0.06 | 244000 |
| 2024-12-23 | 0.06 | $0.06 | 500025 |
| 2024-12-20 | 0.06 | $0.05 | 56000 |
| 2024-12-19 | 0.06 | $0.06 | 75000 |
| 2024-12-18 | 0.06 | $0.06 | 75000 |
| 2024-12-17 | 0.06 | $0.06 | 75000 |
| 2024-12-16 | 0.06 | $0.06 | 37410 |
| 2024-12-13 | 0.06 | $0.06 | 41406 |
| 2024-12-12 | 0.06 | $0.06 | 5400 |
| 2024-12-11 | 0.06 | $0.06 | 444 |
| 2024-12-10 | 0.06 | $0.06 | 121240 |
| 2024-12-09 | 0.06 | $0.06 | 197990 |
| 2024-12-06 | 0.06 | $0.06 | 6000 |
| 2024-12-05 | 0.06 | $0.06 | 16500 |
| 2024-12-04 | 0.05 | $0.06 | 22190 |
| 2024-12-03 | 0.05 | $0.06 | 148327 |
| 2024-12-02 | 0.05 | $0.06 | 147500 |
| 2024-11-29 | 0.05 | $0.06 | 67924 |
| 2024-11-27 | 0.05 | $0.05 | 211500 |
| 2024-11-26 | 0.05 | $0.06 | 441214 |
| 2024-11-25 | 0.05 | $0.05 | 111902 |
| 2024-11-22 | 0.05 | $0.06 | 85000 |
| 2024-11-21 | 0.05 | $0.05 | 8204 |
| 2024-11-20 | 0.06 | $0.06 | 85000 |
| 2024-11-19 | 0.06 | $0.06 | 81500 |
| 2024-11-18 | 0.06 | $0.06 | 316620 |
| 2024-11-15 | 0.06 | $0.06 | 141078 |
| 2024-11-14 | 0.06 | $0.06 | 9287 |
| 2024-11-13 | 0.06 | $0.06 | 143822 |
| 2024-11-12 | 0.06 | $0.06 | 242 |
| 2024-11-11 | 0.06 | $0.06 | 213290 |
| 2024-11-08 | 0.07 | $0.06 | 79727 |
| 2024-11-07 | 0.07 | $0.06 | 150749 |
| 2024-11-06 | 0.07 | $0.06 | 107574 |
| 2024-11-05 | 0.07 | $0.06 | 782612 |
| 2024-11-04 | 0.07 | $0.06 | 476296 |
| 2024-11-01 | 0.08 | $0.06 | 317239 |
| 2024-10-31 | 0.08 | $0.07 | 459017 |
| 2024-10-30 | 0.08 | $0.08 | 106191 |
| 2024-10-29 | 0.09 | $0.08 | 810898 |
| 2024-10-28 | 0.08 | $0.08 | 437374 |
| 2024-10-25 | 0.08 | $0.09 | 361237 |
| 2024-10-24 | 0.08 | $0.08 | 287547 |
| 2024-10-23 | 0.08 | $0.08 | 118819 |
| 2024-10-22 | 0.07 | $0.08 | 685965 |
| 2024-10-21 | 0.07 | $0.08 | 394140 |
| 2024-10-18 | 0.06 | $0.06 | 188400 |
| 2024-10-17 | 0.06 | $0.06 | 293007 |
| 2024-10-16 | 0.06 | $0.07 | 382981 |
| 2024-10-15 | 0.06 | $0.06 | 102630 |
| 2024-10-14 | 0.06 | $0.05 | 116000 |
| 2024-10-11 | 0.06 | $0.05 | 475491 |
| 2024-10-10 | 0.06 | $0.06 | 165247 |
| 2024-10-09 | 0.06 | $0.05 | 836000 |
| 2024-10-08 | 0.06 | $0.05 | 40540 |
| 2024-10-07 | 0.06 | $0.06 | 1.1M |
| 2024-10-04 | 0.06 | $0.06 | 346005 |
| 2024-10-03 | 0.06 | $0.06 | 502480 |
| 2024-10-02 | 0.06 | $0.05 | 206525 |
| 2024-10-01 | 0.06 | $0.05 | 223572 |
| 2024-09-30 | 0.06 | $0.06 | 17950 |
| 2024-09-27 | 0.05 | $0.06 | 152400 |
| 2024-09-26 | 0.05 | $0.06 | 563900 |
| 2024-09-25 | 0.05 | $0.05 | 113685 |
| 2024-09-24 | 0.04 | $0.05 | 222420 |
| 2024-09-23 | 0.04 | $0.04 | 258891 |
| 2024-09-20 | 0.04 | $0.05 | 1.5M |
| 2024-09-19 | 0.04 | $0.04 | 5000 |
| 2024-09-18 | 0.04 | $0.04 | 5000 |
| 2024-09-17 | 0.04 | $0.04 | 23347 |
| 2024-09-16 | 0.04 | $0.03 | 5000 |
| 2024-09-13 | 0.04 | $0.03 | 7147 |
| 2024-09-12 | 0.04 | $0.04 | 25000 |
| 2024-09-11 | 0.04 | $0.03 | 35000 |
| 2024-09-10 | 0.04 | $0.04 | 17200 |
| 2024-09-09 | 0.04 | $0.04 | 35000 |
| 2024-09-06 | 0.04 | $0.04 | 20000 |
| 2024-09-05 | 0.04 | $0.04 | 12000 |
| 2024-09-04 | 0.04 | $0.04 | 23000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 47000 |
| 2024-08-29 | 0.04 | $0.04 | 8000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 8000 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 8000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 8000 |
| 2024-08-20 | 0.04 | $0.04 | 25040 |
| 2024-08-19 | 0.04 | $0.04 | 8000 |
| 2024-08-16 | 0.04 | $0.04 | 8000 |
| 2024-08-15 | 0.04 | $0.04 | 6000 |
| 2024-08-14 | 0.04 | $0.04 | 8000 |
| 2024-08-13 | 0.04 | $0.04 | 800 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 8000 |
| 2024-08-08 | 0.04 | $0.04 | 200 |
| 2024-08-07 | 0.04 | $0.04 | 14000 |
| 2024-08-06 | 0.04 | $0.04 | 26000 |
| 2024-08-05 | 0.04 | $0.04 | 100 |
| 2024-08-02 | 0.04 | $0.04 | 100 |
| 2024-08-01 | 0.04 | $0.05 | 30000 |
| 2024-07-31 | 0.04 | $0.05 | 616 |
| 2024-07-30 | 0.04 | $0.04 | 336 |
| 2024-07-29 | 0.04 | $0.04 | 10000 |
| 2024-07-26 | 0.04 | $0.04 | 99087 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | 390 |
| 2024-07-23 | 0.05 | $0.05 | 17000 |
| 2024-07-22 | 0.05 | $0.05 | 17000 |
| 2024-07-19 | 0.05 | $0.05 | 17000 |
| 2024-07-18 | 0.05 | $0.05 | 17000 |
| 2024-07-17 | 0.05 | $0.05 | 17000 |
| 2024-07-16 | 0.05 | $0.05 | 4100 |
| 2024-07-12 | 0.05 | $0.04 | 3926 |
| 2024-07-10 | 0.05 | $0.04 | 33200 |
| 2024-07-09 | 0.05 | $0.05 | 35195 |
| 2024-07-08 | 0.05 | $0.05 | 10000 |
| 2024-07-05 | 0.05 | $0.05 | 11600 |
| 2024-07-02 | 0.05 | $0.05 | 21000 |
| 2024-07-01 | 0.05 | $0.05 | 4765 |
| 2024-06-28 | 0.05 | $0.05 | 10000 |
| 2024-06-27 | 0.06 | $0.05 | 2000 |
| 2024-06-26 | 0.06 | $0.06 | 6865 |
| 2024-06-25 | 0.06 | $0.05 | 1120 |
| 2024-06-24 | 0.06 | $0.06 | 170000 |
| 2024-06-21 | 0.06 | $0.07 | 323000 |
| 2024-06-20 | 0.05 | $0.05 | 400 |
| 2024-06-12 | 0.05 | $0.05 | 9712 |
| 2024-06-07 | 0.05 | $0.05 | 28000 |
| 2024-06-06 | 0.05 | $0.06 | 15805 |
| 2024-06-05 | 0.05 | $0.05 | 3538 |
| 2024-05-31 | 0.05 | $0.05 | 8100 |
| 2024-05-30 | 0.05 | $0.06 | 13000 |
| 2024-05-28 | 0.05 | $0.05 | 13414 |
| 2024-05-24 | 0.05 | $0.05 | 20000 |
| 2024-05-23 | 0.05 | $0.05 | 26000 |
| 2024-05-22 | 0.06 | $0.05 | 205000 |
| 2024-05-21 | 0.05 | $0.06 | 11450 |
| 2024-05-20 | 0.05 | $0.05 | 5499 |
| 2024-05-17 | 0.05 | $0.05 | 188300 |
| 2024-05-16 | 0.05 | $0.05 | 25675 |
| 2024-05-15 | 0.05 | $0.05 | 15000 |
| 2024-05-14 | 0.05 | $0.05 | 60882 |
| 2024-05-09 | 0.05 | $0.05 | 3306 |
| 2024-05-08 | 0.05 | $0.04 | 300 |
| 2024-05-07 | 0.05 | $0.05 | 2722 |
| 2024-05-06 | 0.05 | $0.05 | 111915 |
| 2024-05-03 | 0.05 | $0.05 | 5000 |
| 2024-04-29 | 0.05 | $0.05 | 42070 |
| 2024-04-25 | 0.05 | $0.04 | 175 |
| 2024-04-19 | 0.06 | $0.05 | 30000 |
| 2024-04-18 | 0.06 | $0.05 | 24090 |
| 2024-04-17 | 0.06 | $0.06 | 20000 |
| 2024-04-15 | 0.06 | $0.06 | 28855 |
| 2024-04-12 | 0.06 | $0.06 | 6000 |
| 2024-04-10 | 0.05 | $0.06 | 400 |
| 2024-04-09 | 0.05 | $0.07 | 90721 |
| 2024-04-08 | 0.04 | $0.05 | 25762 |
| 2024-04-04 | 0.04 | $0.04 | 188000 |
| 2024-04-03 | 0.04 | $0.04 | 9225 |
| 2024-04-01 | 0.04 | $0.03 | 18762 |
| 2024-03-28 | 0.04 | $0.03 | 43800 |
| 2024-03-27 | 0.04 | $0.03 | 564750 |
| 2024-03-26 | 0.04 | $0.04 | 11500 |
| 2024-03-25 | 0.04 | $0.04 | 42913 |
| 2024-03-20 | 0.04 | $0.04 | 145100 |
| 2024-03-18 | 0.04 | $0.04 | 145000 |
| 2024-03-15 | 0.03 | $0.04 | 790 |
| 2024-03-14 | 0.03 | $0.04 | 100 |
| 2024-03-13 | 0.03 | $0.04 | 163725 |
| 2024-03-12 | 0.03 | $0.03 | 100500 |
| 2024-03-11 | 0.03 | $0.03 | 17670 |
| 2024-03-08 | 0.03 | $0.03 | 3000 |
| 2024-03-07 | 0.03 | $0.03 | 13330 |
| 2024-03-04 | 0.03 | $0.03 | 30970 |
| 2024-03-01 | 0.03 | $0.03 | 14860 |
| 2024-02-29 | 0.03 | $0.03 | 20000 |
| 2024-02-28 | 0.03 | $0.03 | 5100 |
| 2024-02-27 | 0.03 | $0.03 | 200 |
| 2024-02-26 | 0.03 | $0.03 | 36825 |
| 2024-02-23 | 0.03 | $0.03 | 5015 |
| 2024-02-22 | 0.03 | $0.03 | 8000 |
| 2024-02-21 | 0.03 | $0.03 | 15000 |
| 2024-02-20 | 0.03 | $0.03 | 268500 |
| 2024-02-16 | 0.03 | $0.03 | 23020 |
| 2024-02-15 | 0.03 | $0.03 | 3860 |
| 2024-02-14 | 0.03 | $0.03 | 24000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | 6200 |
| 2024-02-08 | 0.03 | $0.03 | 1010 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 28000 |
| 2024-02-02 | 0.04 | $0.03 | 15000 |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 81806 |
| 2024-01-30 | 0.04 | $0.04 | 2000 |
| 2024-01-29 | 0.04 | $0.04 | 20339 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 122800 |
| 2024-01-19 | 0.04 | $0.04 | 1255 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 10300 |
| 2024-01-16 | 0.04 | $0.04 | 110815 |
| 2024-01-12 | 0.04 | $0.04 | 19650 |
| 2024-01-11 | 0.04 | $0.04 | 1500 |
| 2024-01-10 | 0.04 | $0.04 | 163 |
| 2024-01-09 | 0.04 | $0.05 | 10000 |
| 2024-01-08 | 0.04 | $0.04 | 4416 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 198230 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 63041 |
| 2023-12-29 | 0.04 | $0.04 | 7508 |
| 2023-12-28 | 0.04 | $0.04 | 10000 |
| 2023-12-27 | 0.04 | $0.04 | 109409 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 20008 |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | 23006 |
| 2023-12-19 | 0.05 | $0.05 | 189118 |
| 2023-12-18 | 0.04 | $0.05 | 18800 |
| 2023-12-15 | 0.04 | $0.05 | 31000 |
| 2023-12-14 | 0.04 | $0.05 | 110205 |
| 2023-12-13 | 0.04 | $0.05 | 187472 |
| 2023-12-12 | 0.04 | $0.04 | 109909 |
| 2023-12-11 | 0.03 | $0.03 | 550 |
| 2023-12-08 | 0.04 | $0.03 | 10000 |
| 2023-12-07 | 0.04 | $0.03 | 14700 |
| 2023-12-06 | 0.04 | $0.04 | 8000 |
| 2023-12-05 | 0.04 | $0.04 | 44406 |
| 2023-12-04 | 0.04 | $0.04 | 44659 |
| 2023-12-01 | 0.04 | $0.04 | 15700 |
| 2023-11-30 | 0.04 | $0.04 | 13018 |
| 2023-11-29 | 0.04 | $0.04 | 1508 |
| 2023-11-28 | 0.04 | $0.04 | 10124 |
| 2023-11-27 | 0.04 | $0.04 | 63245 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 18000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 70000 |
| 2023-11-17 | 0.04 | $0.04 | 78440 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 201 |
| 2023-11-14 | 0.04 | $0.04 | 52270 |
| 2023-11-13 | 0.04 | $0.04 | 7999 |
| 2023-11-10 | 0.04 | $0.04 | 25000 |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 41000 |
| 2023-11-07 | 0.05 | $0.04 | 32000 |
| 2023-11-06 | 0.05 | $0.04 | 13130 |
| 2023-11-03 | 0.05 | $0.05 | 131 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | 27000 |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 65000 |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | 6405 |
| 2023-10-25 | 0.04 | $0.04 | 5000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 28006 |
| 2023-10-19 | 0.04 | $0.04 | 4300 |
| 2023-10-18 | 0.04 | $0.05 | 90150 |
| 2023-10-17 | 0.04 | $0.04 | 103774 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | 3000 |
| 2023-10-12 | 0.03 | $0.03 | 50000 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 5000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 30000 |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | 260405 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 45211 |
| 2023-09-28 | 0.04 | $0.04 | 5200 |
| 2023-09-27 | 0.04 | $0.05 | 50000 |
| 2023-09-26 | 0.04 | $0.05 | 130468 |
| 2023-09-25 | 0.04 | $0.05 | 10785 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 29200 |
| 2023-09-19 | 0.05 | $0.04 | 53000 |
| 2023-09-18 | 0.05 | $0.05 | 50000 |
| 2023-09-15 | 0.05 | $0.04 | 2006 |
| 2023-09-14 | 0.05 | $0.05 | 47200 |
| 2023-09-13 | 0.05 | $0.05 | 1900 |
| 2023-09-12 | 0.05 | $0.05 | 3500 |
| 2023-09-11 | 0.05 | $0.06 | — |
| 2023-09-08 | 0.05 | $0.06 | 91000 |
| 2023-09-07 | 0.04 | $0.05 | 48604 |
| 2023-09-06 | 0.04 | $0.05 | 4000 |
| 2023-09-05 | 0.05 | $0.05 | 8300 |
| 2023-09-01 | 0.05 | $0.05 | 12300 |
| 2023-08-31 | 0.04 | $0.05 | 7300 |
| 2023-08-30 | 0.04 | $0.05 | 62200 |
| 2023-08-29 | 0.04 | $0.04 | 45830 |
| 2023-08-28 | 0.04 | $0.05 | 18760 |
| 2023-08-25 | 0.04 | $0.04 | 102908 |
| 2023-08-24 | 0.05 | $0.04 | 46744 |
| 2023-08-23 | 0.05 | $0.05 | 62440 |
| 2023-08-22 | 0.05 | $0.05 | 16000 |
| 2023-08-21 | 0.05 | $0.05 | 67436 |
| 2023-08-18 | 0.05 | $0.05 | 8466 |
| 2023-08-17 | 0.05 | $0.05 | 12000 |
| 2023-08-16 | 0.05 | $0.05 | 46008 |
| 2023-08-15 | 0.05 | $0.05 | 1900 |
| 2023-08-14 | 0.06 | $0.05 | 13487 |
| 2023-08-11 | 0.06 | $0.05 | 6850 |
| 2023-08-10 | 0.06 | $0.06 | 6000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 41057 |
| 2023-08-07 | 0.06 | $0.06 | 7100 |
| 2023-08-04 | 0.06 | $0.06 | 5900 |
| 2023-08-03 | 0.06 | $0.06 | 11500 |
| 2023-08-02 | 0.06 | $0.05 | 58500 |
| 2023-08-01 | 0.06 | $0.07 | 21000 |
| 2023-07-31 | 0.06 | $0.06 | 46508 |
| 2023-07-28 | 0.06 | $0.06 | 6000 |
| 2023-07-27 | 0.06 | $0.06 | 35500 |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 33600 |
| 2023-07-21 | 0.06 | $0.06 | 34360 |
| 2023-07-20 | 0.06 | $0.07 | — |
| 2023-07-19 | 0.06 | $0.07 | 141934 |
| 2023-07-18 | 0.05 | $0.07 | 10900 |
| 2023-07-17 | 0.05 | $0.08 | 40000 |
| 2023-07-14 | 0.05 | $0.07 | — |
| 2023-07-13 | 0.04 | $0.07 | 277658 |
| 2023-07-12 | 0.04 | $0.05 | 26050 |
| 2023-07-11 | 0.04 | $0.05 | 20000 |
| 2023-07-10 | 0.04 | $0.05 | 71265 |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | 17300 |
| 2023-07-05 | 0.04 | $0.04 | 333515 |
| 2023-07-03 | 0.05 | $0.05 | 40900 |
| 2023-06-30 | 0.05 | $0.05 | 73410 |
| 2023-06-29 | 0.06 | $0.05 | 31001 |
| 2023-06-28 | 0.06 | $0.05 | 335286 |
| 2023-06-27 | 0.07 | $0.06 | 66627 |
| 2023-06-26 | 0.08 | $0.07 | 278600 |
| 2023-06-23 | 0.09 | $0.06 | 59931 |
| 2023-06-22 | 0.10 | $0.08 | 15107 |
| 2023-06-21 | 0.10 | $0.08 | 242119 |
| 2023-06-20 | 0.11 | $0.11 | 27299 |
| 2023-06-16 | 0.12 | $0.12 | 19218 |
| 2023-06-15 | 0.12 | $0.12 | 23810 |
| 2023-06-14 | 0.11 | $0.12 | 1701 |
| 2023-06-13 | 0.11 | $0.12 | 75762 |
| 2023-06-12 | 0.11 | $0.11 | 53167 |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | 19000 |
| 2023-06-07 | 0.11 | $0.12 | — |
| 2023-06-06 | 0.11 | $0.12 | 2000 |
| 2023-06-05 | 0.11 | $0.12 | 15600 |
| 2023-06-02 | 0.11 | $0.12 | 58500 |
| 2023-06-01 | 0.11 | $0.12 | 47000 |
| 2023-05-31 | 0.10 | $0.10 | 12750 |
| 2023-05-30 | 0.11 | $0.10 | 168800 |
| 2023-05-26 | 0.11 | $0.10 | 257072 |
| 2023-05-25 | 0.12 | $0.11 | 244632 |
| 2023-05-24 | 0.12 | $0.12 | 85749 |
| 2023-05-23 | 0.13 | $0.13 | 35500 |
| 2023-05-22 | 0.13 | $0.13 | 11052 |
| 2023-05-19 | 0.13 | $0.13 | 3510 |
| 2023-05-18 | 0.13 | $0.12 | 750 |
| 2023-05-17 | 0.14 | $0.13 | 55000 |
| 2023-05-16 | 0.14 | $0.13 | 415755 |
| 2023-05-15 | 0.14 | $0.14 | 24004 |
| 2023-05-12 | 0.15 | $0.15 | 1600 |
| 2023-05-11 | 0.15 | $0.14 | — |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | 3920 |
| 2023-05-08 | 0.15 | $0.15 | 1319 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | 20000 |
| 2023-05-03 | 0.15 | $0.14 | 15000 |
| 2023-05-02 | 0.15 | $0.14 | 96300 |
| 2023-05-01 | 0.16 | $0.16 | 9330 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | 10166 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | 376 |
| 2023-04-21 | 0.16 | $0.15 | 7204 |
| 2023-04-20 | 0.16 | $0.16 | 500 |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | 13000 |
| 2023-04-17 | 0.16 | $0.15 | 135718 |
| 2023-04-14 | 0.16 | $0.16 | 47000 |
| 2023-04-13 | 0.16 | $0.16 | 11396 |
| 2023-04-12 | 0.16 | $0.16 | 18500 |
| 2023-04-11 | 0.15 | $0.17 | 20000 |
| 2023-04-10 | 0.15 | $0.16 | 31810 |
| 2023-04-06 | 0.15 | $0.16 | 4841 |
| 2023-04-05 | 0.15 | $0.18 | 37980 |
| 2023-04-04 | 0.14 | $0.17 | 40529 |
| 2023-04-03 | 0.13 | $0.14 | 8719 |
| 2023-03-31 | 0.13 | $0.14 | 50100 |
| 2023-03-30 | 0.13 | $0.14 | 2850 |
| 2023-03-29 | 0.13 | $0.13 | 1067 |
| 2023-03-28 | 0.13 | $0.13 | 74140 |
| 2023-03-27 | 0.13 | $0.14 | 504 |
| 2023-03-24 | 0.13 | $0.15 | 10200 |
| 2023-03-23 | 0.13 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | 19654 |
| 2023-03-21 | 0.14 | $0.14 | 9999 |
| 2023-03-20 | 0.15 | $0.14 | 57225 |
| 2023-03-17 | 0.15 | $0.15 | 32900 |
| 2023-03-16 | 0.16 | $0.15 | 9051 |
| 2023-03-15 | 0.16 | $0.15 | 57804 |
| 2023-03-14 | 0.17 | $0.17 | 163400 |
| 2023-03-13 | 0.17 | $0.16 | 33870 |
| 2023-03-10 | 0.18 | $0.17 | 66659 |
| 2023-03-09 | 0.19 | $0.19 | 40323 |
| 2023-03-08 | 0.19 | $0.18 | 80720 |
| 2023-03-07 | 0.19 | $0.18 | 7000 |
| 2023-03-06 | 0.20 | $0.19 | 35200 |
| 2023-03-03 | 0.20 | $0.19 | 3452 |
| 2023-03-02 | 0.21 | $0.21 | 1300 |
| 2023-03-01 | 0.21 | $0.21 | 62399 |
| 2023-02-28 | 0.20 | $0.20 | 701 |
| 2023-02-27 | 0.20 | $0.21 | 14000 |
| 2023-02-24 | 0.20 | $0.20 | 41970 |
| 2023-02-23 | 0.20 | $0.19 | 14175 |
| 2023-02-22 | 0.21 | $0.20 | 5066 |
| 2023-02-21 | 0.21 | $0.21 | 24387 |
| 2023-02-17 | 0.21 | $0.21 | 1000 |
| 2023-02-16 | 0.22 | $0.22 | 18752 |
| 2023-02-15 | 0.22 | $0.21 | 1000 |
| 2023-02-14 | 0.22 | $0.23 | 1830 |
| 2023-02-13 | 0.22 | $0.22 | 4300 |
| 2023-02-10 | 0.21 | $0.21 | 16550 |
| 2023-02-09 | 0.21 | $0.21 | 7700 |
| 2023-02-08 | 0.22 | $0.21 | — |
| 2023-02-07 | 0.22 | $0.21 | 47102 |
| 2023-02-06 | 0.22 | $0.22 | 69400 |
| 2023-02-03 | 0.22 | $0.22 | 17005 |
| 2023-02-02 | 0.22 | $0.22 | 84100 |
| 2023-02-01 | 0.22 | $0.21 | 15500 |
| 2023-01-31 | 0.22 | $0.21 | 33000 |
| 2023-01-30 | 0.22 | $0.22 | 18200 |
| 2023-01-27 | 0.22 | $0.21 | 75050 |
| 2023-01-26 | 0.23 | $0.22 | 2574 |
| 2023-01-25 | 0.23 | $0.22 | 58049 |
| 2023-01-24 | 0.23 | $0.22 | 25000 |
| 2023-01-23 | 0.22 | $0.22 | 98741 |
| 2023-01-20 | 0.22 | $0.22 | 4649 |
| 2023-01-19 | 0.22 | $0.22 | 5616 |
| 2023-01-18 | 0.23 | $0.22 | 76100 |
| 2023-01-17 | 0.23 | $0.22 | 11571 |
| 2023-01-13 | 0.23 | $0.22 | 37761 |
| 2023-01-12 | 0.23 | $0.22 | 4475 |
| 2023-01-11 | 0.23 | $0.23 | 150007 |
| 2023-01-10 | 0.23 | $0.24 | — |
| 2023-01-09 | 0.22 | $0.24 | 2084 |
| 2023-01-06 | 0.21 | $0.23 | 11928 |
| 2023-01-05 | 0.20 | $0.21 | 4036 |
| 2023-01-04 | 0.20 | $0.21 | 29770 |
| 2023-01-03 | 0.20 | $0.21 | 4769 |
| 2022-12-30 | 0.20 | $0.19 | 65671 |
| 2022-12-29 | 0.20 | $0.20 | 53434 |
| 2022-12-28 | 0.20 | $0.21 | 516 |
| 2022-12-27 | 0.20 | $0.21 | 14410 |
| 2022-12-23 | 0.20 | $0.20 | 14892 |
| 2022-12-22 | 0.20 | $0.20 | 286375 |
| 2022-12-21 | 0.20 | $0.19 | 20183 |
| 2022-12-20 | 0.20 | $0.20 | 93998 |
| 2022-12-19 | 0.20 | $0.20 | 13255 |
| 2022-12-16 | 0.20 | $0.20 | 21636 |
| 2022-12-15 | 0.20 | $0.20 | 187 |
| 2022-12-14 | 0.20 | $0.21 | 17770 |
| 2022-12-13 | 0.20 | $0.21 | 47488 |
| 2022-12-12 | 0.20 | $0.21 | 76000 |
| 2022-12-09 | 0.20 | $0.21 | 98000 |
| 2022-12-08 | 0.19 | $0.21 | 57000 |
| 2022-12-07 | 0.19 | $0.20 | 25500 |
| 2022-12-06 | 0.20 | $0.20 | 39497 |
| 2022-12-05 | 0.20 | $0.20 | 16320 |
| 2022-12-02 | 0.20 | $0.21 | 32429 |
| 2022-12-01 | 0.20 | $0.20 | 69455 |
| 2022-11-30 | 0.20 | $0.19 | 313005 |
| 2022-11-29 | 0.21 | $0.19 | 850808 |
| 2022-11-28 | 0.21 | $0.20 | 170964 |
| 2022-11-25 | 0.22 | $0.21 | 22359 |
| 2022-11-23 | 0.23 | $0.21 | 561548 |
| 2022-11-22 | 0.23 | $0.23 | 16579 |
| 2022-11-21 | 0.24 | $0.23 | 4 |
| 2022-11-18 | 0.24 | $0.23 | 44100 |
| 2022-11-17 | 0.24 | $0.23 | 73004 |
| 2022-11-16 | 0.24 | $0.23 | 19600 |
| 2022-11-15 | 0.24 | $0.24 | 7558 |
| 2022-11-14 | 0.24 | $0.24 | 3787 |
| 2022-11-11 | 0.25 | $0.25 | 2880 |
| 2022-11-10 | 0.25 | $0.25 | 7100 |
| 2022-11-09 | 0.24 | $0.24 | 5176 |
| 2022-11-08 | 0.25 | $0.25 | 2000 |
| 2022-11-07 | 0.25 | $0.24 | 7114 |
| 2022-11-04 | 0.25 | $0.24 | 2590 |
| 2022-11-03 | 0.25 | $0.23 | 2694 |
| 2022-11-02 | 0.26 | $0.25 | 11125 |
| 2022-11-01 | 0.26 | $0.26 | 6500 |
| 2022-10-31 | 0.26 | $0.25 | 1667 |
| 2022-10-28 | 0.26 | $0.24 | 1573 |
| 2022-10-27 | 0.27 | $0.27 | 44000 |
| 2022-10-26 | 0.27 | $0.27 | — |
| 2022-10-25 | 0.26 | $0.27 | 23288 |
| 2022-10-24 | 0.26 | $0.26 | 1939 |
| 2022-10-21 | 0.26 | $0.26 | 3030 |
| 2022-10-20 | 0.26 | $0.27 | 500 |
| 2022-10-19 | 0.26 | $0.24 | 1002 |
| 2022-10-18 | 0.26 | $0.26 | 49140 |
| 2022-10-17 | 0.27 | $0.26 | 11300 |
| 2022-10-14 | 0.27 | $0.27 | 39067 |
| 2022-10-13 | 0.27 | $0.28 | 500 |
| 2022-10-12 | 0.26 | $0.25 | 5989 |
| 2022-10-11 | 0.26 | $0.27 | 12320 |
| 2022-10-10 | 0.26 | $0.29 | 8834 |
| 2022-10-07 | 0.26 | $0.27 | 1079 |
| 2022-10-06 | 0.25 | $0.26 | 17005 |
| 2022-10-05 | 0.25 | $0.27 | 28446 |
| 2022-10-04 | 0.24 | $0.27 | 100 |
| 2022-10-03 | 0.24 | $0.26 | 23250 |
| 2022-09-30 | 0.23 | $0.26 | 7300 |
| 2022-09-29 | 0.23 | $0.25 | 53996 |
| 2022-09-28 | 0.22 | $0.24 | 17146 |
| 2022-09-27 | 0.22 | $0.22 | 5019 |
| 2022-09-26 | 0.23 | $0.22 | 1255 |
| 2022-09-23 | 0.24 | $0.23 | 23033 |
| 2022-09-22 | 0.25 | $0.23 | 32500 |
| 2022-09-21 | 0.26 | $0.24 | 34816 |
| 2022-09-20 | 0.27 | $0.24 | 48239 |
| 2022-09-19 | 0.28 | $0.27 | 18600 |
| 2022-09-16 | 0.29 | $0.27 | 45988 |
| 2022-09-15 | 0.29 | $0.30 | 18839 |
| 2022-09-14 | 0.29 | $0.30 | 4200 |
| 2022-09-13 | 0.29 | $0.29 | 11397 |
| 2022-09-12 | 0.29 | $0.30 | 11737 |
| 2022-09-09 | 0.29 | $0.29 | 41271 |
| 2022-09-08 | 0.29 | $0.28 | 38749 |
| 2022-09-07 | 0.29 | $0.28 | 6900 |
| 2022-09-06 | 0.30 | $0.28 | 38513 |
| 2022-09-02 | 0.30 | $0.29 | 6773 |
| 2022-09-01 | 0.30 | $0.29 | 5510 |
| 2022-08-31 | 0.31 | $0.30 | 4180 |
| 2022-08-30 | 0.31 | $0.31 | 24715 |
| 2022-08-29 | 0.31 | $0.31 | 27400 |
| 2022-08-26 | 0.31 | $0.30 | 300 |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | 380137 |
| 2022-08-23 | 0.31 | $0.30 | 176473 |
| 2022-08-22 | 0.31 | $0.29 | 12674 |
| 2022-08-19 | 0.31 | $0.29 | 14925 |
| 2022-08-18 | 0.32 | $0.30 | 14445 |
| 2022-08-17 | 0.32 | $0.30 | 6521 |
| 2022-08-16 | 0.32 | $0.30 | 11530 |
| 2022-08-15 | 0.32 | $0.30 | 2392 |
| 2022-08-12 | 0.33 | $0.30 | 11276 |
| 2022-08-11 | 0.33 | $0.32 | 42100 |
| 2022-08-10 | 0.33 | $0.33 | 1500 |
| 2022-08-09 | 0.32 | $0.32 | 9050 |
| 2022-08-08 | 0.32 | $0.31 | 24510 |
| 2022-08-05 | 0.31 | $0.31 | 2890 |
| 2022-08-04 | 0.31 | $0.29 | 12747 |
| 2022-08-03 | 0.31 | $0.32 | 101730 |
| 2022-08-02 | 0.30 | $0.31 | 2400 |
| 2022-08-01 | 0.29 | $0.32 | 50300 |
| 2022-07-29 | 0.28 | $0.30 | 2900 |
| 2022-07-28 | 0.27 | $0.29 | 60800 |
| 2022-07-27 | 0.26 | $0.27 | 2509 |
| 2022-07-26 | 0.25 | $0.26 | 19615 |
| 2022-07-25 | 0.25 | $0.26 | 9840 |
| 2022-07-22 | 0.25 | $0.26 | 55560 |
| 2022-07-21 | 0.24 | $0.26 | 6267 |
| 2022-07-20 | 0.24 | $0.27 | 18050 |
| 2022-07-19 | 0.23 | $0.26 | 94985 |
| 2022-07-18 | 0.22 | $0.25 | 1343 |
| 2022-07-15 | 0.22 | $0.23 | 72159 |
| 2022-07-14 | 0.22 | $0.22 | 28047 |
| 2022-07-13 | 0.22 | $0.23 | 11833 |
| 2022-07-12 | 0.22 | $0.23 | 77930 |
| 2022-07-11 | 0.22 | $0.23 | 13359 |
| 2022-07-08 | 0.23 | $0.22 | 10400 |
| 2022-07-07 | 0.23 | $0.23 | 33602 |
| 2022-07-06 | 0.24 | $0.24 | 28490 |
| 2022-07-05 | 0.24 | $0.22 | 28059 |
| 2022-07-01 | 0.25 | $0.25 | 2200 |
| 2022-06-30 | 0.26 | $0.25 | 8012 |
| 2022-06-29 | 0.27 | $0.27 | 4565 |
| 2022-06-28 | 0.27 | $0.29 | 29789 |
| 2022-06-27 | 0.27 | $0.28 | 29170 |
| 2022-06-24 | 0.26 | $0.27 | 22071 |
| 2022-06-23 | 0.27 | $0.24 | 83301 |
| 2022-06-22 | 0.28 | $0.26 | 13290 |
| 2022-06-21 | 0.29 | $0.28 | 19747 |
| 2022-06-17 | 0.29 | $0.27 | 49520 |
| 2022-06-16 | 0.30 | $0.29 | 4850 |
| 2022-06-15 | 0.30 | $0.29 | 22759 |
| 2022-06-14 | 0.31 | $0.28 | 33712 |
| 2022-06-13 | 0.32 | $0.29 | 156776 |
| 2022-06-10 | 0.33 | $0.32 | 25282 |
| 2022-06-09 | 0.33 | $0.34 | 15690 |
| 2022-06-08 | 0.33 | $0.36 | 42286 |
| 2022-06-07 | 0.32 | $0.31 | 1000 |
| 2022-06-06 | 0.32 | $0.33 | 54932 |
| 2022-06-03 | 0.32 | $0.32 | 23300 |
| 2022-06-02 | 0.32 | $0.32 | 13800 |
| 2022-06-01 | 0.31 | $0.34 | 35485 |
| 2022-05-31 | 0.31 | $0.33 | 5484 |
| 2022-05-27 | 0.30 | $0.32 | 890 |
| 2022-05-26 | 0.29 | $0.32 | 316 |
| 2022-05-25 | 0.29 | $0.32 | 29368 |
| 2022-05-24 | 0.28 | $0.31 | 29271 |
| 2022-05-23 | 0.28 | $0.30 | 4930 |
| 2022-05-20 | 0.27 | $0.29 | 55355 |
| 2022-05-19 | 0.28 | $0.30 | 25618 |
| 2022-05-18 | 0.27 | $0.29 | 76824 |
| 2022-05-17 | 0.28 | $0.31 | 44079 |
| 2022-05-16 | 0.27 | $0.30 | 139575 |
| 2022-05-13 | 0.27 | $0.29 | 129040 |
| 2022-05-12 | 0.28 | $0.26 | 137390 |
| 2022-05-11 | 0.30 | $0.31 | 45168 |
| 2022-05-10 | 0.30 | $0.30 | 54436 |
| 2022-05-09 | 0.31 | $0.31 | 171305 |
| 2022-05-06 | 0.32 | $0.32 | 84066 |
| 2022-05-05 | 0.32 | $0.31 | 114871 |
| 2022-05-04 | 0.34 | $0.33 | 37000 |
| 2022-05-03 | 0.34 | $0.36 | 36245 |
| 2022-05-02 | 0.35 | $0.34 | 70200 |
| 2022-04-29 | 0.36 | $0.37 | 65299 |
| 2022-04-28 | 0.37 | $0.35 | 198685 |
| 2022-04-27 | 0.38 | $0.34 | 1100 |
| 2022-04-26 | 0.39 | $0.35 | 100385 |
| 2022-04-25 | 0.41 | $0.38 | 44545 |
| 2022-04-22 | 0.43 | $0.40 | 100 |
| 2022-04-21 | 0.44 | $0.44 | 950 |
| 2022-04-20 | 0.44 | $0.43 | 4661 |
| 2022-04-19 | 0.44 | $0.42 | 160139 |
| 2022-04-18 | 0.45 | $0.44 | 24400 |
| 2022-04-14 | 0.45 | $0.44 | 117437 |
| 2022-04-13 | 0.45 | $0.45 | 8046 |
| 2022-04-12 | 0.44 | $0.44 | 95166 |
| 2022-04-11 | 0.45 | $0.45 | 59061 |
| 2022-04-08 | 0.44 | $0.45 | 15850 |
| 2022-04-07 | 0.44 | $0.41 | 2506 |
| 2022-04-06 | 0.45 | $0.42 | 41809 |
| 2022-04-05 | 0.46 | $0.44 | 2289 |
| 2022-04-04 | 0.46 | $0.44 | 100 |
| 2022-04-01 | 0.46 | $0.47 | 2000 |
| 2022-03-31 | 0.45 | $0.46 | 51295 |
| 2022-03-30 | 0.45 | $0.44 | 113140 |
| 2022-03-29 | 0.45 | $0.42 | 13897 |
| 2022-03-28 | 0.45 | $0.42 | 52750 |
| 2022-03-25 | 0.46 | $0.42 | 55945 |
| 2022-03-24 | 0.46 | $0.44 | 235558 |
| 2022-03-23 | 0.46 | $0.45 | 79280 |
| 2022-03-22 | 0.46 | $0.46 | 18175 |
| 2022-03-21 | 0.45 | $0.45 | 16448 |
| 2022-03-18 | 0.44 | $0.44 | 34124 |
| 2022-03-17 | 0.44 | $0.44 | 16773 |
| 2022-03-16 | 0.43 | $0.43 | 2625 |
| 2022-03-15 | 0.43 | $0.42 | 7300 |
| 2022-03-14 | 0.42 | $0.44 | 4000 |
| 2022-03-11 | 0.41 | $0.46 | 21427 |
| 2022-03-10 | 0.39 | $0.43 | 34943 |
| 2022-03-09 | 0.37 | $0.39 | 20050 |
| 2022-03-08 | 0.36 | $0.38 | 5742 |
| 2022-03-07 | 0.35 | $0.38 | 35914 |
| 2022-03-04 | 0.34 | $0.33 | 39620 |
| 2022-03-03 | 0.35 | $0.35 | 19850 |
| 2022-03-02 | 0.35 | $0.34 | 23944 |
| 2022-03-01 | 0.35 | $0.33 | 2500 |
| 2022-02-28 | 0.35 | $0.34 | 11640 |
| 2022-02-25 | 0.36 | $0.33 | 35492 |
| 2022-02-24 | 0.36 | $0.36 | 50438 |
| 2022-02-23 | 0.36 | $0.37 | 4000 |
| 2022-02-22 | 0.36 | $0.36 | 7684 |
| 2022-02-18 | 0.36 | $0.36 | 4038 |
| 2022-02-17 | 0.36 | $0.37 | 26027 |
| 2022-02-16 | 0.35 | $0.37 | 4990 |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.34 | $0.35 | 3490 |
| 2022-02-11 | 0.34 | $0.36 | 14075 |
| 2022-02-10 | 0.34 | $0.38 | 1047 |
| 2022-02-09 | 0.32 | $0.36 | 38400 |
| 2022-02-08 | 0.32 | $0.35 | 119000 |
| 2022-02-07 | 0.31 | $0.32 | 7700 |
| 2022-02-04 | 0.31 | $0.33 | 7757 |
| 2022-02-03 | 0.31 | $0.35 | 5000 |
| 2022-02-02 | 0.30 | $0.34 | 17865 |
| 2022-02-01 | 0.30 | $0.31 | 500 |
| 2022-01-31 | 0.30 | $0.30 | 201065 |
| 2022-01-28 | 0.31 | $0.30 | 17375 |
| 2022-01-27 | 0.32 | $0.31 | 24674 |
| 2022-01-26 | 0.33 | $0.33 | 121542 |
| 2022-01-25 | 0.33 | $0.31 | 31921 |
| 2022-01-24 | 0.35 | $0.30 | 64122 |
| 2022-01-21 | 0.37 | $0.34 | 116011 |
| 2022-01-20 | 0.38 | $0.35 | 35674 |
| 2022-01-19 | 0.39 | $0.35 | 93313 |
| 2022-01-18 | 0.41 | $0.38 | 16864 |
| 2022-01-14 | 0.42 | $0.41 | 13898 |
| 2022-01-13 | 0.42 | $0.43 | 26999 |
| 2022-01-12 | 0.42 | $0.42 | 6812 |
| 2022-01-11 | 0.41 | $0.40 | 22600 |
| 2022-01-10 | 0.42 | $0.40 | 37544 |
| 2022-01-07 | 0.42 | $0.41 | 10000 |
| 2022-01-06 | 0.42 | $0.41 | 13820 |
| 2022-01-05 | 0.43 | $0.43 | 10480 |
| 2022-01-04 | 0.42 | $0.42 | 4500 |
| 2022-01-03 | 0.42 | $0.44 | 29548 |
| 2021-12-31 | 0.41 | $0.44 | 98005 |
| 2021-12-30 | 0.40 | $0.43 | 17938 |
| 2021-12-29 | 0.39 | $0.41 | 21820 |
| 2021-12-28 | 0.38 | $0.39 | 103803 |
| 2021-12-27 | 0.38 | $0.42 | 36331 |
| 2021-12-23 | 0.36 | $0.38 | 68194 |
| 2021-12-22 | 0.36 | $0.38 | 20100 |
| 2021-12-21 | 0.36 | $0.37 | 50314 |
| 2021-12-20 | 0.35 | $0.35 | 45100 |
| 2021-12-17 | 0.36 | $0.37 | 11311 |
| 2021-12-16 | 0.36 | $0.38 | 83600 |
| 2021-12-15 | 0.35 | $0.36 | 36534 |
| 2021-12-14 | 0.36 | $0.36 | 89162 |
| 2021-12-13 | 0.36 | $0.39 | 25233 |
| 2021-12-10 | 0.35 | $0.37 | 64600 |
| 2021-12-09 | 0.35 | $0.36 | 47569 |
| 2021-12-08 | 0.36 | $0.35 | 45143 |
| 2021-12-07 | 0.37 | $0.39 | 37626 |
| 2021-12-06 | 0.37 | $0.36 | 73913 |
| 2021-12-03 | 0.37 | $0.36 | 151756 |
| 2021-12-02 | 0.38 | $0.35 | 182247 |
| 2021-12-01 | 0.40 | $0.34 | 13001 |
| 2021-11-30 | 0.42 | $0.37 | 27161 |
| 2021-11-29 | 0.43 | $0.38 | 15102 |
| 2021-11-26 | 0.45 | $0.39 | 90676 |
| 2021-11-24 | 0.46 | $0.43 | 80711 |
| 2021-11-23 | 0.47 | $0.45 | 37339 |
| 2021-11-22 | 0.47 | $0.44 | 13490 |
| 2021-11-19 | 0.47 | $0.47 | 6688 |
| 2021-11-18 | 0.46 | $0.48 | 94638 |
| 2021-11-17 | 0.45 | $0.45 | 37825 |
| 2021-11-16 | 0.45 | $0.44 | 62572 |
| 2021-11-15 | 0.44 | $0.43 | 213447 |
| 2021-11-12 | 0.44 | $0.44 | 28570 |
| 2021-11-11 | 0.43 | $0.45 | 74599 |
| 2021-11-10 | 0.41 | $0.40 | 215278 |
| 2021-11-09 | 0.41 | $0.45 | 126555 |
| 2021-11-08 | 0.40 | $0.40 | 54067 |
| 2021-11-05 | 0.39 | $0.41 | 53127 |
| 2021-11-04 | 0.38 | $0.39 | 47820 |
| 2021-11-03 | 0.37 | $0.38 | 111592 |
| 2021-11-02 | 0.37 | $0.34 | 31729 |
| 2021-11-01 | 0.37 | $0.34 | 31729 |
| 2021-10-29 | 0.37 | $0.35 | 104651 |
| 2021-10-28 | 0.38 | $0.36 | 31651 |
| 2021-10-27 | 0.38 | $0.38 | 30703 |
| 2021-10-26 | 0.37 | $0.37 | 73055 |
| 2021-10-25 | 0.37 | $0.38 | 86690 |
| 2021-10-22 | 0.36 | $0.37 | 51849 |
| 2021-10-21 | 0.35 | $0.36 | 168965 |
| 2021-10-20 | 0.34 | $0.38 | 136327 |
| 2021-10-19 | 0.32 | $0.35 | 42967 |
| 2021-10-18 | 0.31 | $0.35 | 285661 |
| 2021-10-15 | 0.30 | $0.29 | 67979 |
| 2021-10-14 | 0.30 | $0.31 | 92571 |
| 2021-10-13 | 0.30 | $0.30 | 78208 |
| 2021-10-12 | 0.30 | $0.30 | 118681 |
| 2021-10-11 | 0.30 | $0.29 | 6800 |
| 2021-10-08 | 0.30 | $0.28 | 32095 |
| 2021-10-07 | 0.31 | $0.28 | 68356 |
| 2021-10-06 | 0.31 | $0.30 | 6340 |
| 2021-10-05 | 0.32 | $0.30 | 10504 |
| 2021-10-04 | 0.32 | $0.31 | 144810 |
| 2021-10-01 | 0.32 | $0.30 | 37210 |
| 2021-09-30 | 0.32 | $0.29 | 126563 |
| 2021-09-29 | 0.33 | $0.30 | 46465 |
| 2021-09-28 | 0.33 | $0.31 | 116960 |
| 2021-09-27 | 0.33 | $0.31 | 352833 |
| 2021-09-24 | 0.33 | $0.29 | 113900 |
| 2021-09-23 | 0.33 | $0.31 | 345270 |
| 2021-09-22 | 0.33 | $0.31 | 87943 |
| 2021-09-21 | 0.32 | $0.32 | 46700 |
| 2021-09-20 | 0.32 | $0.28 | 89159 |
| 2021-09-17 | 0.32 | $0.32 | 1.1M |
| 2021-09-16 | 0.31 | $0.32 | 132325 |
| 2021-09-15 | 0.30 | $0.32 | 158056 |
| 2021-09-14 | 0.29 | $0.30 | 109139 |
| 2021-09-13 | 0.27 | $0.31 | 422196 |
| 2021-09-10 | 0.26 | $0.29 | 180383 |
| 2021-09-09 | 0.24 | $0.24 | 1390 |
| 2021-09-08 | 0.24 | $0.25 | 67842 |
| 2021-09-07 | 0.23 | $0.26 | 40148 |
| 2021-09-03 | 0.22 | $0.25 | 518099 |
| 2021-09-02 | 0.21 | $0.24 | 75788 |
| 2021-09-01 | 0.20 | $0.21 | 26534 |
| 2021-08-31 | 0.19 | $0.19 | 2700 |
| 2021-08-30 | 0.19 | $0.19 | 33500 |
| 2021-08-27 | 0.19 | $0.20 | 105004 |
| 2021-08-26 | 0.19 | $0.20 | 12500 |
| 2021-08-25 | 0.19 | $0.20 | 17304 |
| 2021-08-24 | 0.19 | $0.20 | 63333 |
| 2021-08-23 | 0.18 | $0.19 | 49952 |
| 2021-08-20 | 0.19 | $0.17 | 184504 |
| 2021-08-19 | 0.19 | $0.18 | 166498 |
| 2021-08-18 | 0.20 | $0.20 | 1100 |
| 2021-08-17 | 0.20 | $0.19 | 39315 |
| 2021-08-16 | 0.20 | $0.20 | 4700 |
| 2021-08-13 | 0.20 | $0.20 | 11733 |
| 2021-08-12 | 0.20 | $0.18 | 50952 |
| 2021-08-11 | 0.20 | $0.20 | 6100 |
| 2021-08-10 | 0.21 | $0.18 | 29505 |
| 2021-08-09 | 0.21 | $0.22 | 1235 |
| 2021-08-06 | 0.21 | $0.20 | 22250 |
| 2021-08-05 | 0.21 | $0.21 | 6000 |
| 2021-08-04 | 0.21 | $0.21 | 120520 |
| 2021-08-03 | 0.22 | $0.22 | 46300 |
| 2021-08-02 | 0.21 | $0.23 | 10419 |
| 2021-07-30 | 0.21 | $0.22 | 119989 |
| 2021-07-29 | 0.20 | $0.22 | 108010 |
| 2021-07-28 | 0.20 | $0.22 | 218649 |
| 2021-07-27 | 0.20 | $0.20 | 127174 |
| 2021-07-26 | 0.20 | $0.20 | 25094 |
| 2021-07-23 | 0.20 | $0.20 | 266056 |
| 2021-07-22 | 0.20 | $0.21 | 311575 |
| 2021-07-21 | 0.19 | $0.20 | 36731 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.68
2026-07-17
Close Price
$0.05
Vol: 260
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.31
Average
48.56
Maximum
75.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.68 | $0.05 | 260 |
| 2026-07-16 | 39.99 | $0.05 | 1384 |
| 2026-07-15 | 43.18 | $0.05 | — |
| 2026-07-14 | 43.18 | $0.05 | 18000 |
| 2026-07-13 | 40.40 | $0.05 | 131480 |
| 2026-07-10 | 43.02 | $0.05 | 17000 |
| 2026-07-09 | 44.32 | $0.06 | 14700 |
| 2026-07-08 | 43.00 | $0.06 | 20000 |
| 2026-07-07 | 40.23 | $0.05 | 198806 |
| 2026-07-06 | 40.32 | $0.05 | 399038 |
| 2026-07-02 | 42.93 | $0.06 | 639485 |
| 2026-07-01 | 50.91 | $0.06 | 30000 |
| 2026-06-30 | 47.92 | $0.06 | 77490 |
| 2026-06-29 | 46.64 | $0.06 | 220000 |
| 2026-06-26 | 46.64 | $0.06 | 70090 |
| 2026-06-25 | 46.62 | $0.06 | 583812 |
| 2026-06-24 | 46.62 | $0.06 | 583812 |
| 2026-06-23 | 49.63 | $0.06 | 681612 |
| 2026-06-22 | 46.65 | $0.06 | 60400 |
| 2026-06-18 | 44.67 | $0.06 | 45000 |
| 2026-06-17 | 48.58 | $0.06 | 50500 |
| 2026-06-16 | 48.58 | $0.06 | 60500 |
| 2026-06-15 | 50.47 | $0.06 | 270000 |
| 2026-06-12 | 46.40 | $0.06 | 65039 |
| 2026-06-11 | 41.98 | $0.06 | 238975 |
| 2026-06-10 | 40.70 | $0.06 | 23000 |
| 2026-06-09 | 37.84 | $0.05 | 129130 |
| 2026-06-08 | 39.12 | $0.06 | 1000 |
| 2026-06-05 | 38.52 | $0.05 | 469422 |
| 2026-06-04 | 42.45 | $0.06 | 19000 |
| 2026-06-03 | 43.80 | $0.06 | 27045 |
| 2026-06-02 | 43.04 | $0.06 | 75000 |
| 2026-06-01 | 42.18 | $0.06 | 86951 |
| 2026-05-29 | 42.79 | $0.06 | 2527 |
| 2026-05-28 | 42.59 | $0.06 | 253309 |
| 2026-05-27 | 45.11 | $0.06 | 387500 |
| 2026-05-26 | 49.45 | $0.07 | 628790 |
| 2026-05-22 | 44.05 | $0.06 | 74090 |
| 2026-05-21 | 45.05 | $0.06 | 53500 |
| 2026-05-20 | 44.20 | $0.06 | 82900 |
| 2026-05-19 | 44.10 | $0.06 | 702828 |
| 2026-05-18 | 45.99 | $0.07 | 34000 |
| 2026-05-15 | 45.38 | $0.07 | 139762 |
| 2026-05-14 | 51.44 | $0.07 | 102410 |
| 2026-05-13 | 48.67 | $0.07 | 264300 |
| 2026-05-12 | 44.62 | $0.07 | 452832 |
| 2026-05-11 | 46.34 | $0.07 | 141300 |
| 2026-05-08 | 45.63 | $0.07 | 385450 |
| 2026-05-07 | 42.89 | $0.06 | 241790 |
| 2026-05-06 | 44.82 | $0.07 | 184350 |
| 2026-05-05 | 43.14 | $0.06 | 71990 |
| 2026-05-04 | 49.73 | $0.07 | 10300 |
| 2026-05-01 | 46.99 | $0.07 | 383540 |
| 2026-04-30 | 43.07 | $0.07 | 31990 |
| 2026-04-29 | 44.64 | $0.07 | 76000 |
| 2026-04-28 | 46.16 | $0.07 | 364991 |
| 2026-04-27 | 45.51 | $0.07 | 5000 |
| 2026-04-24 | 47.33 | $0.07 | 167000 |
| 2026-04-23 | 42.04 | $0.07 | 136075 |
| 2026-04-22 | 45.17 | $0.07 | 426990 |
| 2026-04-21 | 46.24 | $0.07 | 314990 |
| 2026-04-20 | 44.76 | $0.07 | 108130 |
| 2026-04-17 | 46.28 | $0.07 | 455030 |
| 2026-04-16 | 51.44 | $0.08 | 226496 |
| 2026-04-15 | 50.68 | $0.08 | 626820 |
| 2026-04-14 | 48.18 | $0.07 | 191000 |
| 2026-04-13 | 47.80 | $0.07 | 292274 |
| 2026-04-10 | 48.14 | $0.07 | 536877 |
| 2026-04-09 | 48.25 | $0.07 | 8400 |
| 2026-04-08 | 48.25 | $0.07 | 23710 |
| 2026-04-07 | 45.60 | $0.07 | 68200 |
| 2026-04-06 | 49.84 | $0.08 | 103950 |
| 2026-04-02 | 45.90 | $0.07 | 16990 |
| 2026-04-01 | 44.46 | $0.07 | 10000 |
| 2026-03-31 | 44.46 | $0.07 | 31000 |
| 2026-03-30 | 45.67 | $0.07 | 74591 |
| 2026-03-27 | 46.96 | $0.07 | 32000 |
| 2026-03-26 | 45.45 | $0.07 | 99852 |
| 2026-03-25 | 41.05 | $0.07 | 164200 |
| 2026-03-24 | 37.97 | $0.06 | 164200 |
| 2026-03-23 | 37.34 | $0.06 | 164200 |
| 2026-03-20 | 39.66 | $0.07 | 237191 |
| 2026-03-19 | 40.07 | $0.07 | 186686 |
| 2026-03-18 | 41.02 | $0.07 | 75604 |
| 2026-03-17 | 43.00 | $0.07 | 30000 |
| 2026-03-16 | 42.74 | $0.07 | 57700 |
| 2026-03-13 | 45.26 | $0.08 | 196827 |
| 2026-03-12 | 47.07 | $0.08 | 56980 |
| 2026-03-11 | 47.48 | $0.08 | 14850 |
| 2026-03-10 | 47.26 | $0.08 | 82333 |
| 2026-03-09 | 50.43 | $0.09 | 61243 |
| 2026-03-06 | 48.66 | $0.08 | 97240 |
| 2026-03-05 | 47.73 | $0.08 | 128966 |
| 2026-03-04 | 50.73 | $0.09 | 54708 |
| 2026-03-03 | 48.81 | $0.08 | 168770 |
| 2026-03-02 | 57.10 | $0.10 | 54708 |
| 2026-02-27 | 57.10 | $0.10 | 314813 |
| 2026-02-26 | 54.94 | $0.10 | 272000 |
| 2026-02-25 | 59.58 | $0.10 | 306820 |
| 2026-02-24 | 54.35 | $0.09 | 97278 |
| 2026-02-23 | 51.01 | $0.09 | 371690 |
| 2026-02-20 | 50.44 | $0.08 | 15660 |
| 2026-02-19 | 51.14 | $0.09 | 18452 |
| 2026-02-18 | 52.72 | $0.09 | 360849 |
| 2026-02-17 | 45.98 | $0.08 | 64380 |
| 2026-02-13 | 46.00 | $0.08 | 35313 |
| 2026-02-12 | 50.44 | $0.09 | 241466 |
| 2026-02-11 | 51.04 | $0.09 | 58875 |
| 2026-02-10 | 52.05 | $0.09 | 51300 |
| 2026-02-09 | 51.76 | $0.09 | 62693 |
| 2026-02-06 | 50.77 | $0.09 | 253000 |
| 2026-02-05 | 49.64 | $0.08 | 999652 |
| 2026-02-04 | 52.84 | $0.09 | 1.2M |
| 2026-02-03 | 56.89 | $0.10 | 338311 |
| 2026-02-02 | 55.35 | $0.09 | 60490 |
| 2026-01-30 | 55.90 | $0.09 | 1.4M |
| 2026-01-29 | 61.22 | $0.10 | 307911 |
| 2026-01-28 | 69.75 | $0.12 | 1.7M |
| 2026-01-27 | 64.30 | $0.10 | 2.4M |
| 2026-01-26 | 60.61 | $0.09 | 649374 |
| 2026-01-23 | 59.64 | $0.09 | 3.1M |
| 2026-01-22 | 52.38 | $0.08 | 143455 |
| 2026-01-21 | 51.16 | $0.08 | 141684 |
| 2026-01-20 | 49.60 | $0.07 | 1.3M |
| 2026-01-16 | 44.24 | $0.07 | 44334 |
| 2026-01-15 | 42.46 | $0.06 | 153837 |
| 2026-01-14 | 44.46 | $0.07 | 518870 |
| 2026-01-13 | 44.18 | $0.07 | 622318 |
| 2026-01-12 | 44.70 | $0.07 | 192990 |
| 2026-01-09 | 41.65 | $0.06 | 290820 |
| 2026-01-08 | 41.85 | $0.06 | 317312 |
| 2026-01-07 | 45.69 | $0.07 | 480695 |
| 2026-01-06 | 45.75 | $0.07 | 1.9M |
| 2026-01-05 | 47.81 | $0.08 | 1.9M |
| 2026-01-02 | 53.46 | $0.09 | 1.6M |
| 2025-12-31 | 47.44 | $0.08 | 549328 |
| 2025-12-30 | 52.62 | $0.08 | 812921 |
| 2025-12-29 | 53.57 | $0.09 | 60830 |
| 2025-12-26 | 58.02 | $0.09 | 369609 |
| 2025-12-24 | 54.29 | $0.08 | 160480 |
| 2025-12-23 | 53.66 | $0.08 | 395536 |
| 2025-12-22 | 51.90 | $0.08 | 457188 |
| 2025-12-19 | 51.46 | $0.08 | 66000 |
| 2025-12-18 | 49.78 | $0.08 | 274325 |
| 2025-12-17 | 57.80 | $0.09 | 179500 |
| 2025-12-16 | 56.27 | $0.09 | 704432 |
| 2025-12-15 | 51.83 | $0.08 | 649879 |
| 2025-12-12 | 48.77 | $0.08 | 171420 |
| 2025-12-11 | 54.41 | $0.08 | 1.6M |
| 2025-12-10 | 47.03 | $0.07 | 108888 |
| 2025-12-09 | 46.68 | $0.07 | 237557 |
| 2025-12-08 | 47.65 | $0.07 | 61103 |
| 2025-12-05 | 47.33 | $0.07 | 61103 |
| 2025-12-04 | 49.40 | $0.08 | 185900 |
| 2025-12-03 | 54.48 | $0.08 | 59500 |
| 2025-12-02 | 53.79 | $0.08 | 71600 |
| 2025-12-01 | 51.44 | $0.08 | 105283 |
| 2025-11-28 | 50.12 | $0.08 | 281603 |
| 2025-11-26 | 48.94 | $0.08 | 217098 |
| 2025-11-25 | 46.28 | $0.07 | 38604 |
| 2025-11-24 | 44.59 | $0.07 | 62000 |
| 2025-11-21 | 44.97 | $0.07 | 329102 |
| 2025-11-20 | 44.47 | $0.07 | 127000 |
| 2025-11-19 | 48.22 | $0.08 | 8490 |
| 2025-11-18 | 48.22 | $0.08 | 39003 |
| 2025-11-17 | 47.20 | $0.07 | 160258 |
| 2025-11-14 | 47.42 | $0.07 | 130000 |
| 2025-11-13 | 48.29 | $0.08 | 110500 |
| 2025-11-12 | 48.47 | $0.08 | 290366 |
| 2025-11-11 | 48.70 | $0.08 | 106846 |
| 2025-11-10 | 48.54 | $0.08 | 62890 |
| 2025-11-07 | 45.20 | $0.07 | 149500 |
| 2025-11-06 | 43.04 | $0.07 | 654054 |
| 2025-11-05 | 44.54 | $0.07 | 1.1M |
| 2025-11-04 | 45.55 | $0.07 | 317127 |
| 2025-11-03 | 47.86 | $0.08 | 68681 |
| 2025-10-31 | 50.72 | $0.08 | 310801 |
| 2025-10-30 | 51.69 | $0.09 | 190715 |
| 2025-10-29 | 50.44 | $0.08 | 136741 |
| 2025-10-28 | 49.29 | $0.08 | 173980 |
| 2025-10-27 | 48.19 | $0.08 | 381816 |
| 2025-10-24 | 51.73 | $0.09 | 209137 |
| 2025-10-23 | 51.29 | $0.09 | 140322 |
| 2025-10-22 | 52.07 | $0.09 | 190255 |
| 2025-10-21 | 50.96 | $0.08 | 470809 |
| 2025-10-20 | 59.62 | $0.10 | 328854 |
| 2025-10-17 | 54.96 | $0.09 | 769145 |
| 2025-10-16 | 64.10 | $0.11 | 1.2M |
| 2025-10-15 | 56.21 | $0.09 | 201850 |
| 2025-10-14 | 56.25 | $0.09 | 353498 |
| 2025-10-13 | 53.63 | $0.08 | 153160 |
| 2025-10-10 | 50.86 | $0.08 | 243402 |
| 2025-10-09 | 54.71 | $0.08 | 646663 |
| 2025-10-08 | 61.88 | $0.10 | 573840 |
| 2025-10-07 | 57.44 | $0.09 | 548918 |
| 2025-10-06 | 58.46 | $0.09 | 260928 |
| 2025-10-03 | 59.98 | $0.09 | 433460 |
| 2025-10-02 | 52.51 | $0.08 | 364395 |
| 2025-10-01 | 54.98 | $0.08 | 798664 |
| 2025-09-30 | 54.89 | $0.08 | 749363 |
| 2025-09-29 | 60.71 | $0.09 | 727950 |
| 2025-09-26 | 58.53 | $0.08 | 692968 |
| 2025-09-25 | 49.54 | $0.07 | 103990 |
| 2025-09-24 | 43.17 | $0.06 | 418329 |
| 2025-09-23 | 43.39 | $0.06 | 647488 |
| 2025-09-22 | 44.81 | $0.07 | 555124 |
| 2025-09-19 | 48.52 | $0.07 | 504056 |
| 2025-09-18 | 45.96 | $0.07 | 90000 |
| 2025-09-17 | 48.23 | $0.07 | 188000 |
| 2025-09-16 | 48.22 | $0.07 | 1.0M |
| 2025-09-15 | 49.59 | $0.07 | 245800 |
| 2025-09-12 | 48.21 | $0.07 | 228442 |
| 2025-09-11 | 54.29 | $0.08 | 108182 |
| 2025-09-10 | 54.37 | $0.08 | 90680 |
| 2025-09-09 | 52.30 | $0.08 | 218995 |
| 2025-09-08 | 51.82 | $0.07 | 624154 |
| 2025-09-05 | 56.23 | $0.08 | 41820 |
| 2025-09-04 | 56.17 | $0.08 | 448458 |
| 2025-09-03 | 60.40 | $0.09 | 3.4M |
| 2025-09-02 | 55.36 | $0.08 | 220701 |
| 2025-08-29 | 49.30 | $0.07 | 228193 |
| 2025-08-28 | 52.65 | $0.07 | 9000 |
| 2025-08-27 | 51.87 | $0.07 | 138956 |
| 2025-08-26 | 56.26 | $0.08 | 354500 |
| 2025-08-25 | 51.94 | $0.07 | 50000 |
| 2025-08-22 | 50.95 | $0.07 | 66000 |
| 2025-08-21 | 45.54 | $0.06 | 170000 |
| 2025-08-20 | 45.78 | $0.06 | 156201 |
| 2025-08-19 | 45.78 | $0.06 | 582606 |
| 2025-08-18 | 56.08 | $0.08 | 60573 |
| 2025-08-15 | 56.49 | $0.08 | 502245 |
| 2025-08-14 | 59.05 | $0.08 | 210429 |
| 2025-08-13 | 59.49 | $0.08 | 1.5M |
| 2025-08-12 | 58.46 | $0.08 | 752333 |
| 2025-08-11 | 55.71 | $0.07 | 812740 |
| 2025-08-08 | 51.83 | $0.07 | 26000 |
| 2025-08-07 | 51.32 | $0.07 | 70700 |
| 2025-08-06 | 50.91 | $0.07 | 71020 |
| 2025-08-05 | 47.88 | $0.06 | 113150 |
| 2025-08-04 | 38.60 | $0.05 | 113000 |
| 2025-08-01 | 42.49 | $0.06 | 244 |
| 2025-07-31 | 40.03 | $0.06 | 262995 |
| 2025-07-30 | 39.81 | $0.06 | 403000 |
| 2025-07-29 | 43.81 | $0.06 | 32005 |
| 2025-07-28 | 46.94 | $0.07 | 120194 |
| 2025-07-25 | 42.51 | $0.06 | 73000 |
| 2025-07-24 | 44.53 | $0.06 | 133670 |
| 2025-07-23 | 45.91 | $0.07 | 186349 |
| 2025-07-22 | 49.75 | $0.07 | 265000 |
| 2025-07-21 | 53.12 | $0.07 | 79532 |
| 2025-07-18 | 52.90 | $0.07 | 9000 |
| 2025-07-17 | 51.33 | $0.07 | 398811 |
| 2025-07-16 | 49.98 | $0.07 | 298520 |
| 2025-07-15 | 48.68 | $0.07 | 113194 |
| 2025-07-14 | 49.10 | $0.07 | 90050 |
| 2025-07-11 | 51.55 | $0.07 | 115400 |
| 2025-07-10 | 51.55 | $0.07 | 16000 |
| 2025-07-09 | 52.78 | $0.07 | 320500 |
| 2025-07-08 | 54.82 | $0.08 | 86200 |
| 2025-07-07 | 54.82 | $0.08 | 324900 |
| 2025-07-03 | 55.64 | $0.08 | 216033 |
| 2025-07-02 | 57.69 | $0.08 | 108200 |
| 2025-07-01 | 55.03 | $0.08 | 6604 |
| 2025-06-30 | 54.91 | $0.08 | 52222 |
| 2025-06-27 | 58.71 | $0.08 | 65663 |
| 2025-06-26 | 65.05 | $0.09 | 252300 |
| 2025-06-25 | 57.53 | $0.07 | 1500 |
| 2025-06-24 | 57.43 | $0.07 | 53000 |
| 2025-06-23 | 59.16 | $0.08 | 39000 |
| 2025-06-20 | 63.11 | $0.08 | 112444 |
| 2025-06-18 | 67.17 | $0.08 | 740 |
| 2025-06-17 | 66.11 | $0.08 | 6000 |
| 2025-06-16 | 65.62 | $0.08 | 71300 |
| 2025-06-13 | 66.48 | $0.08 | 282788 |
| 2025-06-12 | 68.87 | $0.09 | 147689 |
| 2025-06-11 | 67.02 | $0.08 | 186771 |
| 2025-06-10 | 75.43 | $0.09 | 110598 |
| 2025-06-09 | 73.98 | $0.09 | 881610 |
| 2025-06-06 | 67.05 | $0.07 | 443893 |
| 2025-06-05 | 55.90 | $0.06 | 26991 |
| 2025-06-04 | 64.81 | $0.06 | 33963 |
| 2025-06-03 | 59.94 | $0.06 | 190422 |
| 2025-06-02 | 56.23 | $0.05 | 99985 |
| 2025-05-30 | 53.01 | $0.05 | — |
| 2025-05-29 | 53.01 | $0.05 | 69166 |
| 2025-05-28 | 56.53 | $0.05 | 100 |
| 2025-05-27 | 56.69 | $0.05 | 36000 |
| 2025-05-23 | 57.14 | $0.06 | 52000 |
| 2025-05-22 | 53.43 | $0.05 | 32000 |
| 2025-05-21 | 57.25 | $0.05 | 455901 |
| 2025-05-20 | 51.35 | $0.05 | 412800 |
| 2025-05-19 | 50.08 | $0.05 | — |
| 2025-05-16 | 50.08 | $0.05 | 43000 |
| 2025-05-15 | 47.88 | $0.05 | 11100 |
| 2025-05-14 | 47.19 | $0.05 | 71084 |
| 2025-05-13 | 45.96 | $0.05 | 35500 |
| 2025-05-12 | 47.71 | $0.05 | 27500 |
| 2025-05-09 | 43.04 | $0.04 | — |
| 2025-05-08 | 43.04 | $0.04 | 23000 |
| 2025-05-07 | 49.43 | $0.05 | 10000 |
| 2025-05-06 | 51.64 | $0.05 | 25000 |
| 2025-05-05 | 49.83 | $0.05 | 124100 |
| 2025-05-02 | 51.66 | $0.05 | — |
| 2025-05-01 | 51.66 | $0.05 | — |
| 2025-04-30 | 51.66 | $0.05 | 130000 |
| 2025-04-29 | 51.50 | $0.05 | — |
| 2025-04-28 | 51.50 | $0.05 | 40000 |
| 2025-04-25 | 56.89 | $0.06 | 2000 |
| 2025-04-24 | 55.31 | $0.05 | 20000 |
| 2025-04-23 | 59.24 | $0.06 | 184714 |
| 2025-04-22 | 55.10 | $0.05 | — |
| 2025-04-21 | 55.10 | $0.05 | 7469 |
| 2025-04-17 | 57.17 | $0.05 | 6456 |
| 2025-04-16 | 54.30 | $0.05 | 123786 |
| 2025-04-15 | 54.53 | $0.05 | 5000 |
| 2025-04-14 | 50.60 | $0.05 | 3505 |
| 2025-04-11 | 44.72 | $0.04 | 168740 |
| 2025-04-10 | 50.89 | $0.05 | 10000 |
| 2025-04-09 | 49.05 | $0.05 | 40000 |
| 2025-04-08 | 41.01 | $0.04 | 42000 |
| 2025-04-07 | 38.52 | $0.04 | 60000 |
| 2025-04-04 | 38.52 | $0.04 | 264658 |
| 2025-04-03 | 42.43 | $0.04 | 123000 |
| 2025-04-02 | 43.49 | $0.04 | 35010 |
| 2025-04-01 | 52.61 | $0.05 | 387302 |
| 2025-03-31 | 49.43 | $0.05 | 617738 |
| 2025-03-28 | 47.92 | $0.05 | 54000 |
| 2025-03-27 | 50.97 | $0.05 | 104628 |
| 2025-03-26 | 51.32 | $0.05 | 470 |
| 2025-03-25 | 50.42 | $0.05 | 100000 |
| 2025-03-24 | 51.69 | $0.05 | 9225 |
| 2025-03-21 | 49.73 | $0.05 | 35000 |
| 2025-03-20 | 49.73 | $0.05 | 14136 |
| 2025-03-19 | 49.61 | $0.05 | 139899 |
| 2025-03-18 | 47.54 | $0.05 | 77518 |
| 2025-03-17 | 51.18 | $0.05 | 47700 |
| 2025-03-14 | 48.00 | $0.05 | — |
| 2025-03-13 | 48.00 | $0.05 | 37485 |
| 2025-03-12 | 51.62 | $0.05 | 205280 |
| 2025-03-11 | 50.71 | $0.05 | 36475 |
| 2025-03-10 | 50.76 | $0.05 | 80400 |
| 2025-03-07 | 51.03 | $0.05 | 18600 |
| 2025-03-06 | 45.14 | $0.05 | 18000 |
| 2025-03-05 | 47.41 | $0.05 | 18778 |
| 2025-03-04 | 45.39 | $0.05 | 63000 |
| 2025-03-03 | 41.34 | $0.04 | 63000 |
| 2025-02-28 | 39.44 | $0.04 | 63000 |
| 2025-02-27 | 40.99 | $0.04 | 63000 |
| 2025-02-26 | 44.36 | $0.05 | 63000 |
| 2025-02-25 | 47.10 | $0.05 | 71500 |
| 2025-02-24 | 47.31 | $0.05 | 75000 |
| 2025-02-21 | 46.23 | $0.05 | 33800 |
| 2025-02-20 | 46.48 | $0.05 | 22000 |
| 2025-02-19 | 44.00 | $0.05 | 42600 |
| 2025-02-18 | 47.35 | $0.05 | 117600 |
| 2025-02-14 | 45.43 | $0.05 | 208000 |
| 2025-02-13 | 47.25 | $0.05 | 204000 |
| 2025-02-12 | 50.11 | $0.05 | 180816 |
| 2025-02-11 | 50.01 | $0.05 | 25400 |
| 2025-02-10 | 53.73 | $0.06 | 100000 |
| 2025-02-07 | 51.94 | $0.05 | 125237 |
| 2025-02-06 | 49.92 | $0.05 | 62850 |
| 2025-02-05 | 46.93 | $0.05 | 63500 |
| 2025-02-04 | 46.88 | $0.05 | 422000 |
| 2025-02-03 | 46.09 | $0.05 | 723000 |
| 2025-01-31 | 42.21 | $0.04 | 552431 |
| 2025-01-30 | 44.89 | $0.05 | 7375 |
| 2025-01-29 | 44.89 | $0.05 | 86269 |
| 2025-01-28 | 47.13 | $0.05 | 26500 |
| 2025-01-27 | 48.32 | $0.05 | 114000 |
| 2025-01-24 | 42.96 | $0.05 | — |
| 2025-01-23 | 42.96 | $0.05 | 21705 |
| 2025-01-22 | 46.66 | $0.05 | 35952 |
| 2025-01-21 | 43.42 | $0.05 | 50000 |
| 2025-01-17 | 47.81 | $0.05 | 34000 |
| 2025-01-16 | 45.39 | $0.05 | 27100 |
| 2025-01-15 | 47.77 | $0.05 | 23000 |
| 2025-01-14 | 49.55 | $0.06 | 10000 |
| 2025-01-13 | 49.55 | $0.06 | 42000 |
| 2025-01-10 | 50.61 | $0.06 | 10000 |
| 2025-01-08 | 47.50 | $0.05 | 7977 |
| 2025-01-07 | 48.03 | $0.05 | 140200 |
| 2025-01-06 | 39.43 | $0.04 | 110050 |
| 2025-01-03 | 46.51 | $0.05 | 114181 |
| 2025-01-02 | 46.09 | $0.05 | 107431 |
| 2024-12-31 | 41.37 | $0.05 | 137848 |
| 2024-12-30 | 47.04 | $0.06 | 154500 |
| 2024-12-27 | 49.36 | $0.06 | 35000 |
| 2024-12-26 | 55.02 | $0.06 | 62350 |
| 2024-12-24 | 47.21 | $0.06 | 244000 |
| 2024-12-23 | 47.21 | $0.06 | 500025 |
| 2024-12-20 | 44.07 | $0.05 | 56000 |
| 2024-12-19 | 46.31 | $0.06 | 75000 |
| 2024-12-18 | 45.52 | $0.06 | 75000 |
| 2024-12-17 | 46.02 | $0.06 | 75000 |
| 2024-12-16 | 50.78 | $0.06 | 37410 |
| 2024-12-13 | 52.20 | $0.06 | 41406 |
| 2024-12-12 | 53.05 | $0.06 | 5400 |
| 2024-12-11 | 50.07 | $0.06 | 444 |
| 2024-12-10 | 51.03 | $0.06 | 121240 |
| 2024-12-09 | 50.68 | $0.06 | 197990 |
| 2024-12-06 | 50.49 | $0.06 | 6000 |
| 2024-12-05 | 49.61 | $0.06 | 16500 |
| 2024-12-04 | 50.05 | $0.06 | 22190 |
| 2024-12-03 | 51.19 | $0.06 | 148327 |
| 2024-12-02 | 48.10 | $0.06 | 147500 |
| 2024-11-29 | 46.58 | $0.06 | 67924 |
| 2024-11-27 | 44.59 | $0.05 | 211500 |
| 2024-11-26 | 46.46 | $0.06 | 441214 |
| 2024-11-25 | 44.97 | $0.05 | 111902 |
| 2024-11-22 | 47.36 | $0.06 | 85000 |
| 2024-11-21 | 44.29 | $0.05 | 8204 |
| 2024-11-20 | 47.01 | $0.06 | 85000 |
| 2024-11-19 | 49.34 | $0.06 | 81500 |
| 2024-11-18 | 49.34 | $0.06 | 316620 |
| 2024-11-15 | 45.25 | $0.06 | 141078 |
| 2024-11-14 | 45.96 | $0.06 | 9287 |
| 2024-11-13 | 45.63 | $0.06 | 143822 |
| 2024-11-12 | 47.38 | $0.06 | 242 |
| 2024-11-11 | 48.08 | $0.06 | 213290 |
| 2024-11-08 | 51.92 | $0.06 | 79727 |
| 2024-11-07 | 51.82 | $0.06 | 150749 |
| 2024-11-06 | 51.31 | $0.06 | 107574 |
| 2024-11-05 | 48.86 | $0.06 | 782612 |
| 2024-11-04 | 50.12 | $0.06 | 476296 |
| 2024-11-01 | 50.06 | $0.06 | 317239 |
| 2024-10-31 | 55.07 | $0.07 | 459017 |
| 2024-10-30 | 58.88 | $0.08 | 106191 |
| 2024-10-29 | 62.76 | $0.08 | 810898 |
| 2024-10-28 | 65.22 | $0.08 | 437374 |
| 2024-10-25 | 70.83 | $0.09 | 361237 |
| 2024-10-24 | 66.90 | $0.08 | 287547 |
| 2024-10-23 | 65.96 | $0.08 | 118819 |
| 2024-10-22 | 69.41 | $0.08 | 685965 |
| 2024-10-21 | 70.07 | $0.08 | 394140 |
| 2024-10-18 | 59.18 | $0.06 | 188400 |
| 2024-10-17 | 59.47 | $0.06 | 293007 |
| 2024-10-16 | 62.36 | $0.07 | 382981 |
| 2024-10-15 | 59.22 | $0.06 | 102630 |
| 2024-10-14 | 54.73 | $0.05 | 116000 |
| 2024-10-11 | 54.73 | $0.05 | 475491 |
| 2024-10-10 | 63.11 | $0.06 | 165247 |
| 2024-10-09 | 57.46 | $0.05 | 836000 |
| 2024-10-08 | 56.95 | $0.05 | 40540 |
| 2024-10-07 | 61.36 | $0.06 | 1.1M |
| 2024-10-04 | 60.98 | $0.06 | 346005 |
| 2024-10-03 | 59.09 | $0.06 | 502480 |
| 2024-10-02 | 56.93 | $0.05 | 206525 |
| 2024-10-01 | 56.69 | $0.05 | 223572 |
| 2024-09-30 | 59.87 | $0.06 | 17950 |
| 2024-09-27 | 65.67 | $0.06 | 152400 |
| 2024-09-26 | 69.54 | $0.06 | 563900 |
| 2024-09-25 | 58.31 | $0.05 | 113685 |
| 2024-09-24 | 56.41 | $0.05 | 222420 |
| 2024-09-23 | 50.87 | $0.04 | 258891 |
| 2024-09-20 | 55.28 | $0.05 | 1.5M |
| 2024-09-19 | 54.18 | $0.04 | 5000 |
| 2024-09-18 | 54.18 | $0.04 | 5000 |
| 2024-09-17 | 54.18 | $0.04 | 23347 |
| 2024-09-16 | 39.90 | $0.03 | 5000 |
| 2024-09-13 | 39.90 | $0.03 | 7147 |
| 2024-09-12 | 44.80 | $0.04 | 25000 |
| 2024-09-11 | 38.73 | $0.03 | 35000 |
| 2024-09-10 | 43.45 | $0.04 | 17200 |
| 2024-09-09 | 49.51 | $0.04 | 35000 |
| 2024-09-06 | 50.59 | $0.04 | 20000 |
| 2024-09-05 | 50.59 | $0.04 | 12000 |
| 2024-09-04 | 46.34 | $0.04 | 23000 |
| 2024-09-03 | 46.50 | $0.04 | — |
| 2024-08-30 | 46.50 | $0.04 | 47000 |
| 2024-08-29 | 44.53 | $0.04 | 8000 |
| 2024-08-28 | 44.53 | $0.04 | — |
| 2024-08-27 | 44.53 | $0.04 | 8000 |
| 2024-08-26 | 44.53 | $0.04 | — |
| 2024-08-23 | 44.53 | $0.04 | 8000 |
| 2024-08-22 | 44.53 | $0.04 | — |
| 2024-08-21 | 44.53 | $0.04 | 8000 |
| 2024-08-20 | 42.41 | $0.04 | 25040 |
| 2024-08-19 | 44.27 | $0.04 | 8000 |
| 2024-08-16 | 44.27 | $0.04 | 8000 |
| 2024-08-15 | 44.26 | $0.04 | 6000 |
| 2024-08-14 | 39.77 | $0.04 | 8000 |
| 2024-08-13 | 39.77 | $0.04 | 800 |
| 2024-08-12 | 44.08 | $0.04 | — |
| 2024-08-09 | 44.08 | $0.04 | 8000 |
| 2024-08-08 | 41.43 | $0.04 | 200 |
| 2024-08-07 | 41.64 | $0.04 | 14000 |
| 2024-08-06 | 44.00 | $0.04 | 26000 |
| 2024-08-05 | 46.16 | $0.04 | 100 |
| 2024-08-02 | 46.16 | $0.04 | 100 |
| 2024-08-01 | 47.23 | $0.05 | 30000 |
| 2024-07-31 | 51.48 | $0.05 | 616 |
| 2024-07-30 | 46.01 | $0.04 | 336 |
| 2024-07-29 | 44.89 | $0.04 | 10000 |
| 2024-07-26 | 44.89 | $0.04 | 99087 |
| 2024-07-25 | 44.89 | $0.04 | — |
| 2024-07-24 | 44.89 | $0.04 | 390 |
| 2024-07-23 | 50.21 | $0.05 | 17000 |
| 2024-07-22 | 50.21 | $0.05 | 17000 |
| 2024-07-19 | 50.21 | $0.05 | 17000 |
| 2024-07-18 | 50.21 | $0.05 | 17000 |
| 2024-07-17 | 50.21 | $0.05 | 17000 |
| 2024-07-16 | 50.21 | $0.05 | 4100 |
| 2024-07-12 | 45.76 | $0.04 | 3926 |
| 2024-07-10 | 45.48 | $0.04 | 33200 |
| 2024-07-09 | 51.81 | $0.05 | 35195 |
| 2024-07-08 | 51.68 | $0.05 | 10000 |
| 2024-07-05 | 48.29 | $0.05 | 11600 |
| 2024-07-02 | 49.06 | $0.05 | 21000 |
| 2024-07-01 | 50.13 | $0.05 | 4765 |
| 2024-06-28 | 49.14 | $0.05 | 10000 |
| 2024-06-27 | 52.11 | $0.05 | 2000 |
| 2024-06-26 | 52.86 | $0.06 | 6865 |
| 2024-06-25 | 49.05 | $0.05 | 1120 |
| 2024-06-24 | 56.78 | $0.06 | 170000 |
| 2024-06-21 | 63.75 | $0.07 | 323000 |
| 2024-06-20 | 54.77 | $0.05 | 400 |
| 2024-06-12 | 54.77 | $0.05 | 9712 |
| 2024-06-07 | 54.69 | $0.05 | 28000 |
| 2024-06-06 | 58.62 | $0.06 | 15805 |
| 2024-06-05 | 56.23 | $0.05 | 3538 |
| 2024-05-31 | 53.69 | $0.05 | 8100 |
| 2024-05-30 | 57.39 | $0.06 | 13000 |
| 2024-05-28 | 50.28 | $0.05 | 13414 |
| 2024-05-24 | 49.14 | $0.05 | 20000 |
| 2024-05-23 | 55.66 | $0.05 | 26000 |
| 2024-05-22 | 58.78 | $0.05 | 205000 |
| 2024-05-21 | 63.42 | $0.06 | 11450 |
| 2024-05-20 | 60.33 | $0.05 | 5499 |
| 2024-05-17 | 60.26 | $0.05 | 188300 |
| 2024-05-16 | 58.13 | $0.05 | 25675 |
| 2024-05-15 | 55.29 | $0.05 | 15000 |
| 2024-05-14 | 52.30 | $0.05 | 60882 |
| 2024-05-09 | 52.40 | $0.05 | 3306 |
| 2024-05-08 | 51.31 | $0.04 | 300 |
| 2024-05-07 | 53.87 | $0.05 | 2722 |
| 2024-05-06 | 55.30 | $0.05 | 111915 |
| 2024-05-03 | 55.30 | $0.05 | 5000 |
| 2024-04-29 | 54.80 | $0.05 | 42070 |
| 2024-04-25 | 52.20 | $0.04 | 175 |
| 2024-04-19 | 56.32 | $0.05 | 30000 |
| 2024-04-18 | 55.76 | $0.05 | 24090 |
| 2024-04-17 | 62.61 | $0.06 | 20000 |
| 2024-04-15 | 62.61 | $0.06 | 28855 |
| 2024-04-12 | 65.34 | $0.06 | 6000 |
| 2024-04-10 | 69.75 | $0.06 | 400 |
| 2024-04-09 | 74.05 | $0.07 | 90721 |
| 2024-04-08 | 65.62 | $0.05 | 25762 |
| 2024-04-04 | 54.30 | $0.04 | 188000 |
| 2024-04-03 | 51.53 | $0.04 | 9225 |
| 2024-04-01 | 49.02 | $0.03 | 18762 |
| 2024-03-28 | 50.23 | $0.03 | 43800 |
| 2024-03-27 | 49.87 | $0.03 | 564750 |
| 2024-03-26 | 52.48 | $0.04 | 11500 |
| 2024-03-25 | 54.99 | $0.04 | 42913 |
| 2024-03-20 | 52.46 | $0.04 | 145100 |
| 2024-03-18 | 55.29 | $0.04 | 145000 |
| 2024-03-15 | 56.74 | $0.04 | 790 |
| 2024-03-14 | 53.80 | $0.04 | 100 |
| 2024-03-13 | 58.37 | $0.04 | 163725 |
| 2024-03-12 | 50.40 | $0.03 | 100500 |
| 2024-03-11 | 40.63 | $0.03 | 17670 |
| 2024-03-08 | 41.58 | $0.03 | 3000 |
| 2024-03-07 | 41.83 | $0.03 | 13330 |
| 2024-03-04 | 38.79 | $0.03 | 30970 |
| 2024-03-01 | 39.72 | $0.03 | 14860 |
| 2024-02-29 | 42.63 | $0.03 | 20000 |
| 2024-02-28 | 42.63 | $0.03 | 5100 |
| 2024-02-27 | 38.36 | $0.03 | 200 |
| 2024-02-26 | 36.80 | $0.03 | 36825 |
| 2024-02-23 | 41.05 | $0.03 | 5015 |
| 2024-02-22 | 46.41 | $0.03 | 8000 |
| 2024-02-21 | 39.24 | $0.03 | 15000 |
| 2024-02-20 | 40.65 | $0.03 | 268500 |
| 2024-02-16 | 38.35 | $0.03 | 23020 |
| 2024-02-15 | 41.29 | $0.03 | 3860 |
| 2024-02-14 | 43.77 | $0.03 | 24000 |
| 2024-02-13 | 39.96 | $0.03 | — |
| 2024-02-12 | 39.96 | $0.03 | — |
| 2024-02-09 | 39.96 | $0.03 | 6200 |
| 2024-02-08 | 39.43 | $0.03 | 1010 |
| 2024-02-07 | 41.50 | $0.03 | — |
| 2024-02-06 | 41.50 | $0.03 | — |
| 2024-02-05 | 41.50 | $0.03 | 28000 |
| 2024-02-02 | 41.04 | $0.03 | 15000 |
| 2024-02-01 | 43.06 | $0.03 | — |
| 2024-01-31 | 43.06 | $0.03 | 81806 |
| 2024-01-30 | 44.91 | $0.04 | 2000 |
| 2024-01-29 | 43.12 | $0.04 | 20339 |
| 2024-01-26 | 51.42 | $0.04 | — |
| 2024-01-25 | 51.42 | $0.04 | — |
| 2024-01-24 | 51.42 | $0.04 | — |
| 2024-01-23 | 51.42 | $0.04 | — |
| 2024-01-22 | 51.42 | $0.04 | 122800 |
| 2024-01-19 | 47.51 | $0.04 | 1255 |
| 2024-01-18 | 45.21 | $0.04 | — |
| 2024-01-17 | 45.21 | $0.04 | 10300 |
| 2024-01-16 | 49.61 | $0.04 | 110815 |
| 2024-01-12 | 47.42 | $0.04 | 19650 |
| 2024-01-11 | 47.35 | $0.04 | 1500 |
| 2024-01-10 | 44.66 | $0.04 | 163 |
| 2024-01-09 | 54.15 | $0.05 | 10000 |
| 2024-01-08 | 52.73 | $0.04 | 4416 |
| 2024-01-05 | 50.75 | $0.04 | — |
| 2024-01-04 | 50.75 | $0.04 | 198230 |
| 2024-01-03 | 49.36 | $0.04 | — |
| 2024-01-02 | 49.36 | $0.04 | 63041 |
| 2023-12-29 | 46.31 | $0.04 | 7508 |
| 2023-12-28 | 50.28 | $0.04 | 10000 |
| 2023-12-27 | 48.47 | $0.04 | 109409 |
| 2023-12-26 | 46.12 | $0.04 | — |
| 2023-12-22 | 46.12 | $0.04 | 20008 |
| 2023-12-21 | 51.37 | $0.04 | — |
| 2023-12-20 | 51.37 | $0.04 | 23006 |
| 2023-12-19 | 52.98 | $0.05 | 189118 |
| 2023-12-18 | 54.93 | $0.05 | 18800 |
| 2023-12-15 | 55.46 | $0.05 | 31000 |
| 2023-12-14 | 57.36 | $0.05 | 110205 |
| 2023-12-13 | 61.96 | $0.05 | 187472 |
| 2023-12-12 | 47.21 | $0.04 | 109909 |
| 2023-12-11 | 41.51 | $0.03 | 550 |
| 2023-12-08 | 42.72 | $0.03 | 10000 |
| 2023-12-07 | 39.89 | $0.03 | 14700 |
| 2023-12-06 | 42.55 | $0.04 | 8000 |
| 2023-12-05 | 44.05 | $0.04 | 44406 |
| 2023-12-04 | 46.44 | $0.04 | 44659 |
| 2023-12-01 | 48.28 | $0.04 | 15700 |
| 2023-11-30 | 44.98 | $0.04 | 13018 |
| 2023-11-29 | 42.33 | $0.04 | 1508 |
| 2023-11-28 | 46.45 | $0.04 | 10124 |
| 2023-11-27 | 46.45 | $0.04 | 63245 |
| 2023-11-24 | 49.86 | $0.04 | — |
| 2023-11-22 | 49.86 | $0.04 | 18000 |
| 2023-11-21 | 49.89 | $0.04 | — |
| 2023-11-20 | 49.89 | $0.04 | 70000 |
| 2023-11-17 | 48.15 | $0.04 | 78440 |
| 2023-11-16 | 47.02 | $0.04 | — |
| 2023-11-15 | 47.02 | $0.04 | 201 |
| 2023-11-14 | 48.61 | $0.04 | 52270 |
| 2023-11-13 | 49.30 | $0.04 | 7999 |
| 2023-11-10 | 46.19 | $0.04 | 25000 |
| 2023-11-09 | 49.37 | $0.04 | — |
| 2023-11-08 | 49.37 | $0.04 | 41000 |
| 2023-11-07 | 49.62 | $0.04 | 32000 |
| 2023-11-06 | 50.88 | $0.04 | 13130 |
| 2023-11-03 | 53.14 | $0.05 | 131 |
| 2023-11-02 | 53.52 | $0.05 | — |
| 2023-11-01 | 53.52 | $0.05 | 27000 |
| 2023-10-31 | 51.41 | $0.05 | — |
| 2023-10-30 | 51.41 | $0.05 | 65000 |
| 2023-10-27 | 42.43 | $0.03 | — |
| 2023-10-26 | 42.43 | $0.03 | 6405 |
| 2023-10-25 | 44.20 | $0.04 | 5000 |
| 2023-10-24 | 55.09 | $0.05 | — |
| 2023-10-23 | 55.09 | $0.05 | — |
| 2023-10-20 | 55.09 | $0.05 | 28006 |
| 2023-10-19 | 48.89 | $0.04 | 4300 |
| 2023-10-18 | 51.34 | $0.05 | 90150 |
| 2023-10-17 | 46.83 | $0.04 | 103774 |
| 2023-10-16 | 43.93 | $0.04 | — |
| 2023-10-13 | 43.93 | $0.04 | 3000 |
| 2023-10-12 | 38.47 | $0.03 | 50000 |
| 2023-10-11 | 42.47 | $0.04 | — |
| 2023-10-10 | 42.47 | $0.04 | 5000 |
| 2023-10-09 | 42.47 | $0.04 | — |
| 2023-10-06 | 42.47 | $0.04 | — |
| 2023-10-05 | 42.47 | $0.04 | 30000 |
| 2023-10-04 | 40.29 | $0.03 | — |
| 2023-10-03 | 40.29 | $0.03 | 260405 |
| 2023-10-02 | 43.57 | $0.04 | — |
| 2023-09-29 | 43.57 | $0.04 | 45211 |
| 2023-09-28 | 45.08 | $0.04 | 5200 |
| 2023-09-27 | 46.61 | $0.05 | 50000 |
| 2023-09-26 | 49.83 | $0.05 | 130468 |
| 2023-09-25 | 47.81 | $0.05 | 10785 |
| 2023-09-22 | 40.79 | $0.04 | — |
| 2023-09-21 | 40.79 | $0.04 | — |
| 2023-09-20 | 40.79 | $0.04 | 29200 |
| 2023-09-19 | 42.61 | $0.04 | 53000 |
| 2023-09-18 | 44.68 | $0.05 | 50000 |
| 2023-09-15 | 41.93 | $0.04 | 2006 |
| 2023-09-14 | 44.10 | $0.05 | 47200 |
| 2023-09-13 | 45.13 | $0.05 | 1900 |
| 2023-09-12 | 45.55 | $0.05 | 3500 |
| 2023-09-11 | 50.36 | $0.06 | — |
| 2023-09-08 | 50.36 | $0.06 | 91000 |
| 2023-09-07 | 43.13 | $0.05 | 48604 |
| 2023-09-06 | 43.13 | $0.05 | 4000 |
| 2023-09-05 | 43.13 | $0.05 | 8300 |
| 2023-09-01 | 44.86 | $0.05 | 12300 |
| 2023-08-31 | 44.61 | $0.05 | 7300 |
| 2023-08-30 | 42.77 | $0.05 | 62200 |
| 2023-08-29 | 41.51 | $0.04 | 45830 |
| 2023-08-28 | 43.96 | $0.05 | 18760 |
| 2023-08-25 | 38.53 | $0.04 | 102908 |
| 2023-08-24 | 40.54 | $0.04 | 46744 |
| 2023-08-23 | 42.86 | $0.05 | 62440 |
| 2023-08-22 | 40.96 | $0.05 | 16000 |
| 2023-08-21 | 41.42 | $0.05 | 67436 |
| 2023-08-18 | 41.82 | $0.05 | 8466 |
| 2023-08-17 | 39.78 | $0.05 | 12000 |
| 2023-08-16 | 40.33 | $0.05 | 46008 |
| 2023-08-15 | 41.11 | $0.05 | 1900 |
| 2023-08-14 | 40.89 | $0.05 | 13487 |
| 2023-08-11 | 41.10 | $0.05 | 6850 |
| 2023-08-10 | 45.43 | $0.06 | 6000 |
| 2023-08-09 | 44.22 | $0.06 | — |
| 2023-08-08 | 44.22 | $0.06 | 41057 |
| 2023-08-07 | 46.57 | $0.06 | 7100 |
| 2023-08-04 | 42.39 | $0.06 | 5900 |
| 2023-08-03 | 44.19 | $0.06 | 11500 |
| 2023-08-02 | 40.11 | $0.05 | 58500 |
| 2023-08-01 | 46.14 | $0.07 | 21000 |
| 2023-07-31 | 42.19 | $0.06 | 46508 |
| 2023-07-28 | 42.31 | $0.06 | 6000 |
| 2023-07-27 | 39.76 | $0.06 | 35500 |
| 2023-07-26 | 43.32 | $0.07 | — |
| 2023-07-25 | 43.32 | $0.07 | — |
| 2023-07-24 | 43.32 | $0.07 | 33600 |
| 2023-07-21 | 40.56 | $0.06 | 34360 |
| 2023-07-20 | 43.58 | $0.07 | — |
| 2023-07-19 | 43.58 | $0.07 | 141934 |
| 2023-07-18 | 42.45 | $0.07 | 10900 |
| 2023-07-17 | 46.62 | $0.08 | 40000 |
| 2023-07-14 | 41.30 | $0.07 | — |
| 2023-07-13 | 41.30 | $0.07 | 277658 |
| 2023-07-12 | 33.06 | $0.05 | 26050 |
| 2023-07-11 | 30.25 | $0.05 | 20000 |
| 2023-07-10 | 31.56 | $0.05 | 71265 |
| 2023-07-07 | 28.87 | $0.05 | — |
| 2023-07-06 | 28.87 | $0.05 | 17300 |
| 2023-07-05 | 27.52 | $0.04 | 333515 |
| 2023-07-03 | 30.13 | $0.05 | 40900 |
| 2023-06-30 | 29.21 | $0.05 | 73410 |
| 2023-06-29 | 28.73 | $0.05 | 31001 |
| 2023-06-28 | 27.31 | $0.05 | 335286 |
| 2023-06-27 | 28.97 | $0.06 | 66627 |
| 2023-06-26 | 30.70 | $0.07 | 278600 |
| 2023-06-23 | 30.21 | $0.06 | 59931 |
| 2023-06-22 | 32.72 | $0.08 | 15107 |
| 2023-06-21 | 33.42 | $0.08 | 242119 |
| 2023-06-20 | 42.10 | $0.11 | 27299 |
| 2023-06-16 | 44.31 | $0.12 | 19218 |
| 2023-06-15 | 46.97 | $0.12 | 23810 |
| 2023-06-14 | 45.25 | $0.12 | 1701 |
| 2023-06-13 | 46.82 | $0.12 | 75762 |
| 2023-06-12 | 39.72 | $0.11 | 53167 |
| 2023-06-09 | 41.64 | $0.11 | — |
| 2023-06-08 | 41.64 | $0.11 | 19000 |
| 2023-06-07 | 44.06 | $0.12 | — |
| 2023-06-06 | 44.06 | $0.12 | 2000 |
| 2023-06-05 | 45.33 | $0.12 | 15600 |
| 2023-06-02 | 44.68 | $0.12 | 58500 |
| 2023-06-01 | 43.75 | $0.12 | 47000 |
| 2023-05-31 | 35.43 | $0.10 | 12750 |
| 2023-05-30 | 36.07 | $0.10 | 168800 |
| 2023-05-26 | 31.57 | $0.10 | 257072 |
| 2023-05-25 | 34.47 | $0.11 | 244632 |
| 2023-05-24 | 36.98 | $0.12 | 85749 |
| 2023-05-23 | 43.10 | $0.13 | 35500 |
| 2023-05-22 | 41.24 | $0.13 | 11052 |
| 2023-05-19 | 41.61 | $0.13 | 3510 |
| 2023-05-18 | 37.26 | $0.12 | 750 |
| 2023-05-17 | 39.12 | $0.13 | 55000 |
| 2023-05-16 | 39.78 | $0.13 | 415755 |
| 2023-05-15 | 41.75 | $0.14 | 24004 |
| 2023-05-12 | 47.94 | $0.15 | 1600 |
| 2023-05-11 | 43.87 | $0.14 | — |
| 2023-05-10 | 43.87 | $0.14 | — |
| 2023-05-09 | 43.87 | $0.14 | 3920 |
| 2023-05-08 | 44.73 | $0.15 | 1319 |
| 2023-05-05 | 46.11 | $0.15 | — |
| 2023-05-04 | 46.11 | $0.15 | 20000 |
| 2023-05-03 | 40.93 | $0.14 | 15000 |
| 2023-05-02 | 40.27 | $0.14 | 96300 |
| 2023-05-01 | 46.58 | $0.16 | 9330 |
| 2023-04-28 | 47.48 | $0.16 | — |
| 2023-04-27 | 47.48 | $0.16 | 10166 |
| 2023-04-26 | 49.09 | $0.16 | — |
| 2023-04-25 | 49.09 | $0.16 | — |
| 2023-04-24 | 49.09 | $0.16 | 376 |
| 2023-04-21 | 42.97 | $0.15 | 7204 |
| 2023-04-20 | 47.85 | $0.16 | 500 |
| 2023-04-19 | 47.85 | $0.16 | — |
| 2023-04-18 | 47.85 | $0.16 | 13000 |
| 2023-04-17 | 44.20 | $0.15 | 135718 |
| 2023-04-14 | 45.64 | $0.16 | 47000 |
| 2023-04-13 | 48.45 | $0.16 | 11396 |
| 2023-04-12 | 46.90 | $0.16 | 18500 |
| 2023-04-11 | 49.00 | $0.17 | 20000 |
| 2023-04-10 | 45.78 | $0.16 | 31810 |
| 2023-04-06 | 47.33 | $0.16 | 4841 |
| 2023-04-05 | 52.61 | $0.18 | 37980 |
| 2023-04-04 | 48.99 | $0.17 | 40529 |
| 2023-04-03 | 37.14 | $0.14 | 8719 |
| 2023-03-31 | 36.05 | $0.14 | 50100 |
| 2023-03-30 | 36.36 | $0.14 | 2850 |
| 2023-03-29 | 32.87 | $0.13 | 1067 |
| 2023-03-28 | 31.98 | $0.13 | 74140 |
| 2023-03-27 | 34.61 | $0.14 | 504 |
| 2023-03-24 | 36.36 | $0.15 | 10200 |
| 2023-03-23 | 32.08 | $0.14 | — |
| 2023-03-22 | 32.08 | $0.14 | 19654 |
| 2023-03-21 | 32.42 | $0.14 | 9999 |
| 2023-03-20 | 33.35 | $0.14 | 57225 |
| 2023-03-17 | 34.02 | $0.15 | 32900 |
| 2023-03-16 | 35.34 | $0.15 | 9051 |
| 2023-03-15 | 34.70 | $0.15 | 57804 |
| 2023-03-14 | 38.96 | $0.17 | 163400 |
| 2023-03-13 | 36.37 | $0.16 | 33870 |
| 2023-03-10 | 37.90 | $0.17 | 66659 |
| 2023-03-09 | 43.81 | $0.19 | 40323 |
| 2023-03-08 | 37.16 | $0.18 | 80720 |
| 2023-03-07 | 39.10 | $0.18 | 7000 |
| 2023-03-06 | 41.23 | $0.19 | 35200 |
| 2023-03-03 | 42.19 | $0.19 | 3452 |
| 2023-03-02 | 47.76 | $0.21 | 1300 |
| 2023-03-01 | 50.03 | $0.21 | 62399 |
| 2023-02-28 | 46.16 | $0.20 | 701 |
| 2023-02-27 | 49.70 | $0.21 | 14000 |
| 2023-02-24 | 44.18 | $0.20 | 41970 |
| 2023-02-23 | 40.09 | $0.19 | 14175 |
| 2023-02-22 | 42.97 | $0.20 | 5066 |
| 2023-02-21 | 46.91 | $0.21 | 24387 |
| 2023-02-17 | 46.91 | $0.21 | 1000 |
| 2023-02-16 | 49.56 | $0.22 | 18752 |
| 2023-02-15 | 46.43 | $0.21 | 1000 |
| 2023-02-14 | 53.97 | $0.23 | 1830 |
| 2023-02-13 | 53.24 | $0.22 | 4300 |
| 2023-02-10 | 48.23 | $0.21 | 16550 |
| 2023-02-09 | 46.98 | $0.21 | 7700 |
| 2023-02-08 | 46.52 | $0.21 | — |
| 2023-02-07 | 46.52 | $0.21 | 47102 |
| 2023-02-06 | 48.63 | $0.22 | 69400 |
| 2023-02-03 | 51.48 | $0.22 | 17005 |
| 2023-02-02 | 51.81 | $0.22 | 84100 |
| 2023-02-01 | 46.36 | $0.21 | 15500 |
| 2023-01-31 | 48.43 | $0.21 | 33000 |
| 2023-01-30 | 48.52 | $0.22 | 18200 |
| 2023-01-27 | 46.30 | $0.21 | 75050 |
| 2023-01-26 | 52.86 | $0.22 | 2574 |
| 2023-01-25 | 52.86 | $0.22 | 58049 |
| 2023-01-24 | 52.70 | $0.22 | 25000 |
| 2023-01-23 | 52.05 | $0.22 | 98741 |
| 2023-01-20 | 50.04 | $0.22 | 4649 |
| 2023-01-19 | 49.27 | $0.22 | 5616 |
| 2023-01-18 | 51.73 | $0.22 | 76100 |
| 2023-01-17 | 49.54 | $0.22 | 11571 |
| 2023-01-13 | 49.04 | $0.22 | 37761 |
| 2023-01-12 | 50.42 | $0.22 | 4475 |
| 2023-01-11 | 54.28 | $0.23 | 150007 |
| 2023-01-10 | 58.95 | $0.24 | — |
| 2023-01-09 | 58.95 | $0.24 | 2084 |
| 2023-01-06 | 54.09 | $0.23 | 11928 |
| 2023-01-05 | 46.05 | $0.21 | 4036 |
| 2023-01-04 | 47.56 | $0.21 | 29770 |
| 2023-01-03 | 46.73 | $0.21 | 4769 |
| 2022-12-30 | 40.65 | $0.19 | 65671 |
| 2022-12-29 | 42.78 | $0.20 | 53434 |
| 2022-12-28 | 45.58 | $0.21 | 516 |
| 2022-12-27 | 45.84 | $0.21 | 14410 |
| 2022-12-23 | 42.94 | $0.20 | 14892 |
| 2022-12-22 | 43.28 | $0.20 | 286375 |
| 2022-12-21 | 38.94 | $0.19 | 20183 |
| 2022-12-20 | 42.43 | $0.20 | 93998 |
| 2022-12-19 | 40.17 | $0.20 | 13255 |
| 2022-12-16 | 38.52 | $0.20 | 21636 |
| 2022-12-15 | 38.58 | $0.20 | 187 |
| 2022-12-14 | 42.17 | $0.21 | 17770 |
| 2022-12-13 | 41.85 | $0.21 | 47488 |
| 2022-12-12 | 41.64 | $0.21 | 76000 |
| 2022-12-09 | 42.76 | $0.21 | 98000 |
| 2022-12-08 | 41.34 | $0.21 | 57000 |
| 2022-12-07 | 37.75 | $0.20 | 25500 |
| 2022-12-06 | 37.88 | $0.20 | 39497 |
| 2022-12-05 | 39.33 | $0.20 | 16320 |
| 2022-12-02 | 40.86 | $0.21 | 32429 |
| 2022-12-01 | 38.05 | $0.20 | 69455 |
| 2022-11-30 | 34.15 | $0.19 | 313005 |
| 2022-11-29 | 34.35 | $0.19 | 850808 |
| 2022-11-28 | 35.48 | $0.20 | 170964 |
| 2022-11-25 | 38.11 | $0.21 | 22359 |
| 2022-11-23 | 37.67 | $0.21 | 561548 |
| 2022-11-22 | 43.80 | $0.23 | 16579 |
| 2022-11-21 | 43.92 | $0.23 | 4 |
| 2022-11-18 | 43.92 | $0.23 | 44100 |
| 2022-11-17 | 43.94 | $0.23 | 73004 |
| 2022-11-16 | 44.01 | $0.23 | 19600 |
| 2022-11-15 | 46.38 | $0.24 | 7558 |
| 2022-11-14 | 45.78 | $0.24 | 3787 |
| 2022-11-11 | 48.15 | $0.25 | 2880 |
| 2022-11-10 | 48.62 | $0.25 | 7100 |
| 2022-11-09 | 45.61 | $0.24 | 5176 |
| 2022-11-08 | 47.25 | $0.25 | 2000 |
| 2022-11-07 | 45.05 | $0.24 | 7114 |
| 2022-11-04 | 43.52 | $0.24 | 2590 |
| 2022-11-03 | 43.12 | $0.23 | 2694 |
| 2022-11-02 | 47.15 | $0.25 | 11125 |
| 2022-11-01 | 49.74 | $0.26 | 6500 |
| 2022-10-31 | 47.28 | $0.25 | 1667 |
| 2022-10-28 | 44.60 | $0.24 | 1573 |
| 2022-10-27 | 49.65 | $0.27 | 44000 |
| 2022-10-26 | 50.61 | $0.27 | — |
| 2022-10-25 | 50.61 | $0.27 | 23288 |
| 2022-10-24 | 49.29 | $0.26 | 1939 |
| 2022-10-21 | 47.62 | $0.26 | 3030 |
| 2022-10-20 | 50.85 | $0.27 | 500 |
| 2022-10-19 | 44.28 | $0.24 | 1002 |
| 2022-10-18 | 46.80 | $0.26 | 49140 |
| 2022-10-17 | 48.81 | $0.26 | 11300 |
| 2022-10-14 | 48.87 | $0.27 | 39067 |
| 2022-10-13 | 52.30 | $0.28 | 500 |
| 2022-10-12 | 45.10 | $0.25 | 5989 |
| 2022-10-11 | 49.04 | $0.27 | 12320 |
| 2022-10-10 | 53.92 | $0.29 | 8834 |
| 2022-10-07 | 50.50 | $0.27 | 1079 |
| 2022-10-06 | 47.05 | $0.26 | 17005 |
| 2022-10-05 | 50.12 | $0.27 | 28446 |
| 2022-10-04 | 50.12 | $0.27 | 100 |
| 2022-10-03 | 48.17 | $0.26 | 23250 |
| 2022-09-30 | 46.66 | $0.26 | 7300 |
| 2022-09-29 | 42.67 | $0.25 | 53996 |
| 2022-09-28 | 41.13 | $0.24 | 17146 |
| 2022-09-27 | 34.71 | $0.22 | 5019 |
| 2022-09-26 | 33.13 | $0.22 | 1255 |
| 2022-09-23 | 35.99 | $0.23 | 23033 |
| 2022-09-22 | 35.46 | $0.23 | 32500 |
| 2022-09-21 | 37.40 | $0.24 | 34816 |
| 2022-09-20 | 37.40 | $0.24 | 48239 |
| 2022-09-19 | 44.48 | $0.27 | 18600 |
| 2022-09-16 | 43.57 | $0.27 | 45988 |
| 2022-09-15 | 52.09 | $0.30 | 18839 |
| 2022-09-14 | 52.62 | $0.30 | 4200 |
| 2022-09-13 | 49.16 | $0.29 | 11397 |
| 2022-09-12 | 51.17 | $0.30 | 11737 |
| 2022-09-09 | 50.47 | $0.29 | 41271 |
| 2022-09-08 | 47.24 | $0.28 | 38749 |
| 2022-09-07 | 46.25 | $0.28 | 6900 |
| 2022-09-06 | 46.90 | $0.28 | 38513 |
| 2022-09-02 | 49.47 | $0.29 | 6773 |
| 2022-09-01 | 47.67 | $0.29 | 5510 |
| 2022-08-31 | 51.54 | $0.30 | 4180 |
| 2022-08-30 | 53.07 | $0.31 | 24715 |
| 2022-08-29 | 54.36 | $0.31 | 27400 |
| 2022-08-26 | 50.54 | $0.30 | 300 |
| 2022-08-25 | 54.28 | $0.31 | — |
| 2022-08-24 | 54.28 | $0.31 | 380137 |
| 2022-08-23 | 51.62 | $0.30 | 176473 |
| 2022-08-22 | 50.98 | $0.29 | 12674 |
| 2022-08-19 | 50.61 | $0.29 | 14925 |
| 2022-08-18 | 52.96 | $0.30 | 14445 |
| 2022-08-17 | 51.63 | $0.30 | 6521 |
| 2022-08-16 | 51.45 | $0.30 | 11530 |
| 2022-08-15 | 52.38 | $0.30 | 2392 |
| 2022-08-12 | 53.40 | $0.30 | 11276 |
| 2022-08-11 | 55.91 | $0.32 | 42100 |
| 2022-08-10 | 60.04 | $0.33 | 1500 |
| 2022-08-09 | 57.91 | $0.32 | 9050 |
| 2022-08-08 | 55.77 | $0.31 | 24510 |
| 2022-08-05 | 55.44 | $0.31 | 2890 |
| 2022-08-04 | 52.96 | $0.29 | 12747 |
| 2022-08-03 | 60.47 | $0.32 | 101730 |
| 2022-08-02 | 57.53 | $0.31 | 2400 |
| 2022-08-01 | 59.22 | $0.32 | 50300 |
| 2022-07-29 | 56.16 | $0.30 | 2900 |
| 2022-07-28 | 54.55 | $0.29 | 60800 |
| 2022-07-27 | 50.99 | $0.27 | 2509 |
| 2022-07-26 | 46.53 | $0.26 | 19615 |
| 2022-07-25 | 47.70 | $0.26 | 9840 |
| 2022-07-22 | 46.96 | $0.26 | 55560 |
| 2022-07-21 | 47.17 | $0.26 | 6267 |
| 2022-07-20 | 48.56 | $0.27 | 18050 |
| 2022-07-19 | 46.23 | $0.26 | 94985 |
| 2022-07-18 | 44.90 | $0.25 | 1343 |
| 2022-07-15 | 40.75 | $0.23 | 72159 |
| 2022-07-14 | 37.83 | $0.22 | 28047 |
| 2022-07-13 | 39.71 | $0.23 | 11833 |
| 2022-07-12 | 38.23 | $0.23 | 77930 |
| 2022-07-11 | 38.44 | $0.23 | 13359 |
| 2022-07-08 | 37.72 | $0.22 | 10400 |
| 2022-07-07 | 38.89 | $0.23 | 33602 |
| 2022-07-06 | 39.23 | $0.24 | 28490 |
| 2022-07-05 | 36.93 | $0.22 | 28059 |
| 2022-07-01 | 39.87 | $0.25 | 2200 |
| 2022-06-30 | 40.36 | $0.25 | 8012 |
| 2022-06-29 | 42.65 | $0.27 | 4565 |
| 2022-06-28 | 46.23 | $0.29 | 29789 |
| 2022-06-27 | 44.41 | $0.28 | 29170 |
| 2022-06-24 | 41.58 | $0.27 | 22071 |
| 2022-06-23 | 36.89 | $0.24 | 83301 |
| 2022-06-22 | 39.12 | $0.26 | 13290 |
| 2022-06-21 | 41.82 | $0.28 | 19747 |
| 2022-06-17 | 40.56 | $0.27 | 49520 |
| 2022-06-16 | 43.30 | $0.29 | 4850 |
| 2022-06-15 | 42.00 | $0.29 | 22759 |
| 2022-06-14 | 41.25 | $0.28 | 33712 |
| 2022-06-13 | 41.88 | $0.29 | 156776 |
| 2022-06-10 | 46.82 | $0.32 | 25282 |
| 2022-06-09 | 49.44 | $0.34 | 15690 |
| 2022-06-08 | 54.05 | $0.36 | 42286 |
| 2022-06-07 | 45.12 | $0.31 | 1000 |
| 2022-06-06 | 47.52 | $0.33 | 54932 |
| 2022-06-03 | 45.95 | $0.32 | 23300 |
| 2022-06-02 | 46.35 | $0.32 | 13800 |
| 2022-06-01 | 49.18 | $0.34 | 35485 |
| 2022-05-31 | 47.62 | $0.33 | 5484 |
| 2022-05-27 | 46.30 | $0.32 | 890 |
| 2022-05-26 | 46.53 | $0.32 | 316 |
| 2022-05-25 | 45.70 | $0.32 | 29368 |
| 2022-05-24 | 43.67 | $0.31 | 29271 |
| 2022-05-23 | 42.43 | $0.30 | 4930 |
| 2022-05-20 | 40.22 | $0.29 | 55355 |
| 2022-05-19 | 41.42 | $0.30 | 25618 |
| 2022-05-18 | 40.16 | $0.29 | 76824 |
| 2022-05-17 | 42.45 | $0.31 | 44079 |
| 2022-05-16 | 40.35 | $0.30 | 139575 |
| 2022-05-13 | 37.86 | $0.29 | 129040 |
| 2022-05-12 | 33.25 | $0.26 | 137390 |
| 2022-05-11 | 38.40 | $0.31 | 45168 |
| 2022-05-10 | 37.00 | $0.30 | 54436 |
| 2022-05-09 | 38.17 | $0.31 | 171305 |
| 2022-05-06 | 39.85 | $0.32 | 84066 |
| 2022-05-05 | 37.42 | $0.31 | 114871 |
| 2022-05-04 | 40.25 | $0.33 | 37000 |
| 2022-05-03 | 43.15 | $0.36 | 36245 |
| 2022-05-02 | 39.08 | $0.34 | 70200 |
| 2022-04-29 | 43.07 | $0.37 | 65299 |
| 2022-04-28 | 39.44 | $0.35 | 198685 |
| 2022-04-27 | 38.44 | $0.34 | 1100 |
| 2022-04-26 | 39.48 | $0.35 | 100385 |
| 2022-04-25 | 43.55 | $0.38 | 44545 |
| 2022-04-22 | 46.19 | $0.40 | 100 |
| 2022-04-21 | 52.77 | $0.44 | 950 |
| 2022-04-20 | 51.42 | $0.43 | 4661 |
| 2022-04-19 | 50.64 | $0.42 | 160139 |
| 2022-04-18 | 54.38 | $0.44 | 24400 |
| 2022-04-14 | 54.00 | $0.44 | 117437 |
| 2022-04-13 | 55.81 | $0.45 | 8046 |
| 2022-04-12 | 53.41 | $0.44 | 95166 |
| 2022-04-11 | 56.71 | $0.45 | 59061 |
| 2022-04-08 | 55.82 | $0.45 | 15850 |
| 2022-04-07 | 49.30 | $0.41 | 2506 |
| 2022-04-06 | 50.84 | $0.42 | 41809 |
| 2022-04-05 | 56.33 | $0.44 | 2289 |
| 2022-04-04 | 55.73 | $0.44 | 100 |
| 2022-04-01 | 61.60 | $0.47 | 2000 |
| 2022-03-31 | 61.14 | $0.46 | 51295 |
| 2022-03-30 | 56.72 | $0.44 | 113140 |
| 2022-03-29 | 54.31 | $0.42 | 13897 |
| 2022-03-28 | 54.70 | $0.42 | 52750 |
| 2022-03-25 | 55.14 | $0.42 | 55945 |
| 2022-03-24 | 58.30 | $0.44 | 235558 |
| 2022-03-23 | 60.15 | $0.45 | 79280 |
| 2022-03-22 | 61.97 | $0.46 | 18175 |
| 2022-03-21 | 60.91 | $0.45 | 16448 |
| 2022-03-18 | 59.32 | $0.44 | 34124 |
| 2022-03-17 | 59.85 | $0.44 | 16773 |
| 2022-03-16 | 58.48 | $0.43 | 2625 |
| 2022-03-15 | 56.83 | $0.42 | 7300 |
| 2022-03-14 | 61.59 | $0.44 | 4000 |
| 2022-03-11 | 64.64 | $0.46 | 21427 |
| 2022-03-10 | 61.71 | $0.43 | 34943 |
| 2022-03-09 | 54.97 | $0.39 | 20050 |
| 2022-03-08 | 53.84 | $0.38 | 5742 |
| 2022-03-07 | 53.95 | $0.38 | 35914 |
| 2022-03-04 | 45.54 | $0.33 | 39620 |
| 2022-03-03 | 49.15 | $0.35 | 19850 |
| 2022-03-02 | 46.53 | $0.34 | 23944 |
| 2022-03-01 | 46.06 | $0.33 | 2500 |
| 2022-02-28 | 47.22 | $0.34 | 11640 |
| 2022-02-25 | 45.00 | $0.33 | 35492 |
| 2022-02-24 | 49.83 | $0.36 | 50438 |
| 2022-02-23 | 51.94 | $0.37 | 4000 |
| 2022-02-22 | 49.25 | $0.36 | 7684 |
| 2022-02-18 | 50.17 | $0.36 | 4038 |
| 2022-02-17 | 51.08 | $0.37 | 26027 |
| 2022-02-16 | 52.48 | $0.37 | 4990 |
| 2022-02-15 | 48.67 | $0.35 | — |
| 2022-02-14 | 48.67 | $0.35 | 3490 |
| 2022-02-11 | 50.18 | $0.36 | 14075 |
| 2022-02-10 | 53.71 | $0.38 | 1047 |
| 2022-02-09 | 49.54 | $0.36 | 38400 |
| 2022-02-08 | 48.71 | $0.35 | 119000 |
| 2022-02-07 | 43.86 | $0.32 | 7700 |
| 2022-02-04 | 44.48 | $0.33 | 7757 |
| 2022-02-03 | 47.61 | $0.35 | 5000 |
| 2022-02-02 | 46.29 | $0.34 | 17865 |
| 2022-02-01 | 41.00 | $0.31 | 500 |
| 2022-01-31 | 38.73 | $0.30 | 201065 |
| 2022-01-28 | 38.09 | $0.30 | 17375 |
| 2022-01-27 | 39.46 | $0.31 | 24674 |
| 2022-01-26 | 41.62 | $0.33 | 121542 |
| 2022-01-25 | 39.61 | $0.31 | 31921 |
| 2022-01-24 | 36.49 | $0.30 | 64122 |
| 2022-01-21 | 41.38 | $0.34 | 116011 |
| 2022-01-20 | 42.45 | $0.35 | 35674 |
| 2022-01-19 | 43.35 | $0.35 | 93313 |
| 2022-01-18 | 47.43 | $0.38 | 16864 |
| 2022-01-14 | 51.85 | $0.41 | 13898 |
| 2022-01-13 | 55.27 | $0.43 | 26999 |
| 2022-01-12 | 53.73 | $0.42 | 6812 |
| 2022-01-11 | 50.69 | $0.40 | 22600 |
| 2022-01-10 | 50.43 | $0.40 | 37544 |
| 2022-01-07 | 53.52 | $0.41 | 10000 |
| 2022-01-06 | 53.43 | $0.41 | 13820 |
| 2022-01-05 | 55.96 | $0.43 | 10480 |
| 2022-01-04 | 54.87 | $0.42 | 4500 |
| 2022-01-03 | 58.29 | $0.44 | 29548 |
| 2021-12-31 | 57.79 | $0.44 | 98005 |
| 2021-12-30 | 56.50 | $0.43 | 17938 |
| 2021-12-29 | 54.92 | $0.41 | 21820 |
| 2021-12-28 | 51.83 | $0.39 | 103803 |
| 2021-12-27 | 56.62 | $0.42 | 36331 |
| 2021-12-23 | 50.95 | $0.38 | 68194 |
| 2021-12-22 | 50.48 | $0.38 | 20100 |
| 2021-12-21 | 49.44 | $0.37 | 50314 |
| 2021-12-20 | 46.98 | $0.35 | 45100 |
| 2021-12-17 | 49.42 | $0.37 | 11311 |
| 2021-12-16 | 51.18 | $0.38 | 83600 |
| 2021-12-15 | 47.65 | $0.36 | 36534 |
| 2021-12-14 | 48.16 | $0.36 | 89162 |
| 2021-12-13 | 52.06 | $0.39 | 25233 |
| 2021-12-10 | 49.17 | $0.37 | 64600 |
| 2021-12-09 | 47.47 | $0.36 | 47569 |
| 2021-12-08 | 45.68 | $0.35 | 45143 |
| 2021-12-07 | 52.00 | $0.39 | 37626 |
| 2021-12-06 | 47.54 | $0.36 | 73913 |
| 2021-12-03 | 46.55 | $0.36 | 151756 |
| 2021-12-02 | 44.91 | $0.35 | 182247 |
| 2021-12-01 | 44.21 | $0.34 | 13001 |
| 2021-11-30 | 47.47 | $0.37 | 27161 |
| 2021-11-29 | 49.21 | $0.38 | 15102 |
| 2021-11-26 | 51.01 | $0.39 | 90676 |
| 2021-11-24 | 57.48 | $0.43 | 80711 |
| 2021-11-23 | 60.26 | $0.45 | 37339 |
| 2021-11-22 | 59.89 | $0.44 | 13490 |
| 2021-11-19 | 64.71 | $0.47 | 6688 |
| 2021-11-18 | 67.03 | $0.48 | 94638 |
| 2021-11-17 | 63.70 | $0.45 | 37825 |
| 2021-11-16 | 62.55 | $0.44 | 62572 |
| 2021-11-15 | 61.94 | $0.43 | 213447 |
| 2021-11-12 | 63.50 | $0.44 | 28570 |
| 2021-11-11 | 64.76 | $0.45 | 74599 |
| 2021-11-10 | 59.67 | $0.40 | 215278 |
| 2021-11-09 | 69.65 | $0.45 | 126555 |
| 2021-11-08 | 63.53 | $0.40 | 54067 |
| 2021-11-05 | 65.87 | $0.41 | 53127 |
| 2021-11-04 | 63.24 | $0.39 | 47820 |
| 2021-11-03 | 61.84 | $0.38 | 111592 |
| 2021-11-02 | 56.03 | $0.34 | 31729 |
| 2021-11-01 | 56.03 | $0.34 | 31729 |
| 2021-10-29 | 57.81 | $0.35 | 104651 |
| 2021-10-28 | 59.41 | $0.36 | 31651 |
| 2021-10-27 | 63.27 | $0.38 | 30703 |
| 2021-10-26 | 62.40 | $0.37 | 73055 |
| 2021-10-25 | 65.25 | $0.38 | 86690 |
| 2021-10-22 | 63.41 | $0.37 | 51849 |
| 2021-10-21 | 62.64 | $0.36 | 168965 |
| 2021-10-20 | 66.38 | $0.38 | 136327 |
| 2021-10-19 | 63.21 | $0.35 | 42967 |
| 2021-10-18 | 62.68 | $0.35 | 285661 |
| 2021-10-15 | 53.23 | $0.29 | 67979 |
| 2021-10-14 | 58.44 | $0.31 | 92571 |
| 2021-10-13 | 55.70 | $0.30 | 78208 |
| 2021-10-12 | 55.66 | $0.30 | 118681 |
| 2021-10-11 | 54.26 | $0.29 | 6800 |
| 2021-10-08 | 50.93 | $0.28 | 32095 |
| 2021-10-07 | 50.73 | $0.28 | 68356 |
| 2021-10-06 | 55.49 | $0.30 | 6340 |
| 2021-10-05 | 57.01 | $0.30 | 10504 |
| 2021-10-04 | 59.28 | $0.31 | 144810 |
| 2021-10-01 | 57.34 | $0.30 | 37210 |
| 2021-09-30 | 56.14 | $0.29 | 126563 |
| 2021-09-29 | 57.92 | $0.30 | 46465 |
| 2021-09-28 | 60.58 | $0.31 | 116960 |
| 2021-09-27 | 60.05 | $0.31 | 352833 |
| 2021-09-24 | 57.71 | $0.29 | 113900 |
| 2021-09-23 | 61.58 | $0.31 | 345270 |
| 2021-09-22 | 61.05 | $0.31 | 87943 |
| 2021-09-21 | 63.25 | $0.32 | 46700 |
| 2021-09-20 | 57.55 | $0.28 | 89159 |
| 2021-09-17 | 69.53 | $0.32 | 1.1M |
| 2021-09-16 | 69.20 | $0.32 | 132325 |
| 2021-09-15 | 68.91 | $0.32 | 158056 |
| 2021-09-14 | 66.15 | $0.30 | 109139 |
| 2021-09-13 | 69.14 | $0.31 | 422196 |
| 2021-09-10 | 65.76 | $0.29 | 180383 |
| 2021-09-09 | 57.47 | $0.24 | 1390 |
| 2021-09-08 | 58.17 | $0.25 | 67842 |
| 2021-09-07 | 61.25 | $0.26 | 40148 |
| 2021-09-03 | 60.25 | $0.25 | 518099 |
| 2021-09-02 | 58.20 | $0.24 | 75788 |
| 2021-09-01 | 51.57 | $0.21 | 26534 |
| 2021-08-31 | 45.73 | $0.19 | 2700 |
| 2021-08-30 | 46.34 | $0.19 | 33500 |
| 2021-08-27 | 47.71 | $0.20 | 105004 |
| 2021-08-26 | 47.57 | $0.20 | 12500 |
| 2021-08-25 | 47.82 | $0.20 | 17304 |
| 2021-08-24 | 46.61 | $0.20 | 63333 |
| 2021-08-23 | 43.85 | $0.19 | 49952 |
| 2021-08-20 | 40.05 | $0.17 | 184504 |
| 2021-08-19 | 41.71 | $0.18 | 166498 |
| 2021-08-18 | 46.09 | $0.20 | 1100 |
| 2021-08-17 | 43.27 | $0.19 | 39315 |
| 2021-08-16 | 46.49 | $0.20 | 4700 |
| 2021-08-13 | 43.97 | $0.20 | 11733 |
| 2021-08-12 | 40.02 | $0.18 | 50952 |
| 2021-08-11 | 44.24 | $0.20 | 6100 |
| 2021-08-10 | 38.67 | $0.18 | 29505 |
| 2021-08-09 | 47.01 | $0.22 | 1235 |
| 2021-08-06 | 41.22 | $0.20 | 22250 |
| 2021-08-05 | 43.57 | $0.21 | 6000 |
| 2021-08-04 | 42.45 | $0.21 | 120520 |
| 2021-08-03 | 48.64 | $0.22 | 46300 |
| 2021-08-02 | 49.03 | $0.23 | 10419 |
| 2021-07-30 | 47.18 | $0.22 | 119989 |
| 2021-07-29 | 46.56 | $0.22 | 108010 |
| 2021-07-28 | 46.05 | $0.22 | 218649 |
| 2021-07-27 | 39.54 | $0.20 | 127174 |
| 2021-07-26 | 38.71 | $0.20 | 25094 |
| 2021-07-23 | 40.10 | $0.20 | 266056 |
| 2021-07-22 | 40.83 | $0.21 | 311575 |
| 2021-07-21 | 38.70 | $0.20 | 36731 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.21
2026-07-17
Close Price
$0.05
Vol: 260
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.21 | $0.05 | 260 |
| 2026-07-16 | -100.00 | $0.05 | 1384 |
| 2026-07-15 | -81.58 | $0.05 | — |
| 2026-07-14 | -81.58 | $0.05 | 18000 |
| 2026-07-13 | -95.57 | $0.05 | 131480 |
| 2026-07-10 | -77.22 | $0.05 | 17000 |
| 2026-07-09 | -68.42 | $0.06 | 14700 |
| 2026-07-08 | -75.48 | $0.06 | 20000 |
| 2026-07-07 | -90.03 | $0.05 | 198806 |
| 2026-07-06 | -100.00 | $0.05 | 399038 |
| 2026-07-02 | -78.74 | $0.06 | 639485 |
| 2026-07-01 | -13.68 | $0.06 | 30000 |
| 2026-06-30 | -34.19 | $0.06 | 77490 |
| 2026-06-29 | -42.74 | $0.06 | 220000 |
| 2026-06-26 | -42.74 | $0.06 | 70090 |
| 2026-06-25 | -42.91 | $0.06 | 583812 |
| 2026-06-24 | -42.91 | $0.06 | 583812 |
| 2026-06-23 | -37.42 | $0.06 | 681612 |
| 2026-06-22 | -55.16 | $0.06 | 60400 |
| 2026-06-18 | -66.45 | $0.06 | 45000 |
| 2026-06-17 | -40.65 | $0.06 | 50500 |
| 2026-06-16 | -40.65 | $0.06 | 60500 |
| 2026-06-15 | -28.39 | $0.06 | 270000 |
| 2026-06-12 | -61.50 | $0.06 | 65039 |
| 2026-06-11 | -82.70 | $0.06 | 238975 |
| 2026-06-10 | -88.27 | $0.06 | 23000 |
| 2026-06-09 | -100.00 | $0.05 | 129130 |
| 2026-06-08 | -97.29 | $0.06 | 1000 |
| 2026-06-05 | -100.00 | $0.05 | 469422 |
| 2026-06-04 | -79.48 | $0.06 | 19000 |
| 2026-06-03 | -70.25 | $0.06 | 27045 |
| 2026-06-02 | -74.37 | $0.06 | 75000 |
| 2026-06-01 | -79.82 | $0.06 | 86951 |
| 2026-05-29 | -75.29 | $0.06 | 2527 |
| 2026-05-28 | -76.42 | $0.06 | 253309 |
| 2026-05-27 | -74.23 | $0.06 | 387500 |
| 2026-05-26 | -35.21 | $0.07 | 628790 |
| 2026-05-22 | -76.44 | $0.06 | 74090 |
| 2026-05-21 | -68.76 | $0.06 | 53500 |
| 2026-05-20 | -74.84 | $0.06 | 82900 |
| 2026-05-19 | -75.62 | $0.06 | 702828 |
| 2026-05-18 | -65.99 | $0.07 | 34000 |
| 2026-05-15 | -71.66 | $0.07 | 139762 |
| 2026-05-14 | -41.62 | $0.07 | 102410 |
| 2026-05-13 | -58.64 | $0.07 | 264300 |
| 2026-05-12 | -81.68 | $0.07 | 452832 |
| 2026-05-11 | -70.26 | $0.07 | 141300 |
| 2026-05-08 | -74.35 | $0.07 | 385450 |
| 2026-05-07 | -90.79 | $0.06 | 241790 |
| 2026-05-06 | -77.96 | $0.07 | 184350 |
| 2026-05-05 | -88.23 | $0.06 | 71990 |
| 2026-05-04 | -42.66 | $0.07 | 10300 |
| 2026-05-01 | -58.86 | $0.07 | 383540 |
| 2026-04-30 | -99.33 | $0.07 | 31990 |
| 2026-04-29 | -86.00 | $0.07 | 76000 |
| 2026-04-28 | -73.33 | $0.07 | 364991 |
| 2026-04-27 | -78.00 | $0.07 | 5000 |
| 2026-04-24 | -62.33 | $0.07 | 167000 |
| 2026-04-23 | -100.00 | $0.07 | 136075 |
| 2026-04-22 | -64.04 | $0.07 | 426990 |
| 2026-04-21 | -50.53 | $0.07 | 314990 |
| 2026-04-20 | -46.85 | $0.07 | 108130 |
| 2026-04-17 | -38.45 | $0.07 | 455030 |
| 2026-04-16 | -6.64 | $0.08 | 226496 |
| 2026-04-15 | -9.63 | $0.08 | 626820 |
| 2026-04-14 | -19.43 | $0.07 | 191000 |
| 2026-04-13 | -12.17 | $0.07 | 292274 |
| 2026-04-10 | -21.00 | $0.07 | 536877 |
| 2026-04-09 | -21.79 | $0.07 | 8400 |
| 2026-04-08 | -30.48 | $0.07 | 23710 |
| 2026-04-07 | -45.39 | $0.07 | 68200 |
| 2026-04-06 | -32.66 | $0.08 | 103950 |
| 2026-04-02 | -45.58 | $0.07 | 16990 |
| 2026-04-01 | -50.05 | $0.07 | 10000 |
| 2026-03-31 | -53.35 | $0.07 | 31000 |
| 2026-03-30 | -51.52 | $0.07 | 74591 |
| 2026-03-27 | -51.69 | $0.07 | 32000 |
| 2026-03-26 | -60.02 | $0.07 | 99852 |
| 2026-03-25 | -70.95 | $0.07 | 164200 |
| 2026-03-24 | -78.03 | $0.06 | 164200 |
| 2026-03-23 | -79.48 | $0.06 | 164200 |
| 2026-03-20 | -70.77 | $0.07 | 237191 |
| 2026-03-19 | -69.24 | $0.07 | 186686 |
| 2026-03-18 | -100.00 | $0.07 | 75604 |
| 2026-03-17 | -98.77 | $0.07 | 30000 |
| 2026-03-16 | -100.00 | $0.07 | 57700 |
| 2026-03-13 | -91.51 | $0.08 | 196827 |
| 2026-03-12 | -79.86 | $0.08 | 56980 |
| 2026-03-11 | -77.20 | $0.08 | 14850 |
| 2026-03-10 | -78.53 | $0.08 | 82333 |
| 2026-03-09 | -57.50 | $0.09 | 61243 |
| 2026-03-06 | -68.88 | $0.08 | 97240 |
| 2026-03-05 | -74.87 | $0.08 | 128966 |
| 2026-03-04 | -54.31 | $0.09 | 54708 |
| 2026-03-03 | -67.22 | $0.08 | 168770 |
| 2026-03-02 | -16.64 | $0.10 | 54708 |
| 2026-02-27 | -28.53 | $0.10 | 314813 |
| 2026-02-26 | -49.31 | $0.10 | 272000 |
| 2026-02-25 | -37.46 | $0.10 | 306820 |
| 2026-02-24 | -62.14 | $0.09 | 97278 |
| 2026-02-23 | -75.81 | $0.09 | 371690 |
| 2026-02-20 | -78.08 | $0.08 | 15660 |
| 2026-02-19 | -74.36 | $0.09 | 18452 |
| 2026-02-18 | -67.47 | $0.09 | 360849 |
| 2026-02-17 | -83.72 | $0.08 | 64380 |
| 2026-02-13 | -81.23 | $0.08 | 35313 |
| 2026-02-12 | -62.75 | $0.09 | 241466 |
| 2026-02-11 | -60.83 | $0.09 | 58875 |
| 2026-02-10 | -56.18 | $0.09 | 51300 |
| 2026-02-09 | -57.24 | $0.09 | 62693 |
| 2026-02-06 | -60.85 | $0.09 | 253000 |
| 2026-02-05 | -65.02 | $0.08 | 999652 |
| 2026-02-04 | -53.45 | $0.09 | 1.2M |
| 2026-02-03 | -40.02 | $0.10 | 338311 |
| 2026-02-02 | -46.38 | $0.09 | 60490 |
| 2026-01-30 | -44.52 | $0.09 | 1.4M |
| 2026-01-29 | -27.56 | $0.10 | 307911 |
| 2026-01-28 | -4.59 | $0.12 | 1.7M |
| 2026-01-27 | -6.70 | $0.10 | 2.4M |
| 2026-01-26 | -16.30 | $0.09 | 649374 |
| 2026-01-23 | -13.25 | $0.09 | 3.1M |
| 2026-01-22 | -43.49 | $0.08 | 143455 |
| 2026-01-21 | -50.36 | $0.08 | 141684 |
| 2026-01-20 | -59.14 | $0.07 | 1.3M |
| 2026-01-16 | -86.87 | $0.07 | 44334 |
| 2026-01-15 | -95.32 | $0.06 | 153837 |
| 2026-01-14 | -82.73 | $0.07 | 518870 |
| 2026-01-13 | -84.17 | $0.07 | 622318 |
| 2026-01-12 | -83.46 | $0.07 | 192990 |
| 2026-01-09 | -100.00 | $0.06 | 290820 |
| 2026-01-08 | -95.83 | $0.06 | 317312 |
| 2026-01-07 | -75.00 | $0.07 | 480695 |
| 2026-01-06 | -74.72 | $0.07 | 1.9M |
| 2026-01-05 | -63.89 | $0.08 | 1.9M |
| 2026-01-02 | -37.21 | $0.09 | 1.6M |
| 2025-12-31 | -64.44 | $0.08 | 549328 |
| 2025-12-30 | -42.61 | $0.08 | 812921 |
| 2025-12-29 | -38.89 | $0.09 | 60830 |
| 2025-12-26 | -22.22 | $0.09 | 369609 |
| 2025-12-24 | -39.44 | $0.08 | 160480 |
| 2025-12-23 | -42.22 | $0.08 | 395536 |
| 2025-12-22 | -50.00 | $0.08 | 457188 |
| 2025-12-19 | -51.94 | $0.08 | 66000 |
| 2025-12-18 | -59.44 | $0.08 | 274325 |
| 2025-12-17 | -27.78 | $0.09 | 179500 |
| 2025-12-16 | -35.00 | $0.09 | 704432 |
| 2025-12-15 | -54.39 | $0.08 | 649879 |
| 2025-12-12 | -66.39 | $0.08 | 171420 |
| 2025-12-11 | -45.78 | $0.08 | 1.6M |
| 2025-12-10 | -54.09 | $0.07 | 108888 |
| 2025-12-09 | -61.50 | $0.07 | 237557 |
| 2025-12-08 | -55.00 | $0.07 | 61103 |
| 2025-12-05 | -53.77 | $0.07 | 61103 |
| 2025-12-04 | -40.09 | $0.08 | 185900 |
| 2025-12-03 | -9.43 | $0.08 | 59500 |
| 2025-12-02 | -10.78 | $0.08 | 71600 |
| 2025-12-01 | -22.40 | $0.08 | 105283 |
| 2025-11-28 | -41.00 | $0.08 | 281603 |
| 2025-11-26 | -48.42 | $0.08 | 217098 |
| 2025-11-25 | -64.71 | $0.07 | 38604 |
| 2025-11-24 | -74.76 | $0.07 | 62000 |
| 2025-11-21 | -71.95 | $0.07 | 329102 |
| 2025-11-20 | -77.27 | $0.07 | 127000 |
| 2025-11-19 | -51.24 | $0.08 | 8490 |
| 2025-11-18 | -51.24 | $0.08 | 39003 |
| 2025-11-17 | -68.22 | $0.07 | 160258 |
| 2025-11-14 | -74.82 | $0.07 | 130000 |
| 2025-11-13 | -75.70 | $0.08 | 110500 |
| 2025-11-12 | -74.98 | $0.08 | 290366 |
| 2025-11-11 | -74.10 | $0.08 | 106846 |
| 2025-11-10 | -74.70 | $0.08 | 62890 |
| 2025-11-07 | -87.65 | $0.07 | 149500 |
| 2025-11-06 | -96.19 | $0.07 | 654054 |
| 2025-11-05 | -88.98 | $0.07 | 1.1M |
| 2025-11-04 | -100.00 | $0.07 | 317127 |
| 2025-11-03 | -89.27 | $0.08 | 68681 |
| 2025-10-31 | -73.90 | $0.08 | 310801 |
| 2025-10-30 | -68.78 | $0.09 | 190715 |
| 2025-10-29 | -75.85 | $0.08 | 136741 |
| 2025-10-28 | -82.39 | $0.08 | 173980 |
| 2025-10-27 | -88.69 | $0.08 | 381816 |
| 2025-10-24 | -67.80 | $0.09 | 209137 |
| 2025-10-23 | -65.02 | $0.09 | 140322 |
| 2025-10-22 | -51.92 | $0.09 | 190255 |
| 2025-10-21 | -56.29 | $0.08 | 470809 |
| 2025-10-20 | -19.14 | $0.10 | 328854 |
| 2025-10-17 | -42.96 | $0.09 | 769145 |
| 2025-10-16 | -6.94 | $0.11 | 1.2M |
| 2025-10-15 | -29.36 | $0.09 | 201850 |
| 2025-10-14 | -29.24 | $0.09 | 353498 |
| 2025-10-13 | -42.68 | $0.08 | 153160 |
| 2025-10-10 | -56.01 | $0.08 | 243402 |
| 2025-10-09 | -39.48 | $0.08 | 646663 |
| 2025-10-08 | -12.82 | $0.10 | 573840 |
| 2025-10-07 | -35.14 | $0.09 | 548918 |
| 2025-10-06 | -31.62 | $0.09 | 260928 |
| 2025-10-03 | -26.34 | $0.09 | 433460 |
| 2025-10-02 | -60.03 | $0.08 | 364395 |
| 2025-10-01 | -51.48 | $0.08 | 798664 |
| 2025-09-30 | -51.89 | $0.08 | 749363 |
| 2025-09-29 | -32.63 | $0.09 | 727950 |
| 2025-09-26 | -29.41 | $0.08 | 692968 |
| 2025-09-25 | -71.21 | $0.07 | 103990 |
| 2025-09-24 | -93.93 | $0.06 | 418329 |
| 2025-09-23 | -94.14 | $0.06 | 647488 |
| 2025-09-22 | -98.25 | $0.07 | 555124 |
| 2025-09-19 | -74.51 | $0.07 | 504056 |
| 2025-09-18 | -84.26 | $0.07 | 90000 |
| 2025-09-17 | -74.51 | $0.07 | 188000 |
| 2025-09-16 | -74.57 | $0.07 | 1.0M |
| 2025-09-15 | -68.55 | $0.07 | 245800 |
| 2025-09-12 | -74.51 | $0.07 | 228442 |
| 2025-09-11 | -48.91 | $0.08 | 108182 |
| 2025-09-10 | -48.59 | $0.08 | 90680 |
| 2025-09-09 | -58.31 | $0.08 | 218995 |
| 2025-09-08 | -60.58 | $0.07 | 624154 |
| 2025-09-05 | -42.11 | $0.08 | 41820 |
| 2025-09-04 | -42.44 | $0.08 | 448458 |
| 2025-09-03 | -25.59 | $0.09 | 3.4M |
| 2025-09-02 | -36.72 | $0.08 | 220701 |
| 2025-08-29 | -57.27 | $0.07 | 228193 |
| 2025-08-28 | -45.40 | $0.07 | 9000 |
| 2025-08-27 | -48.37 | $0.07 | 138956 |
| 2025-08-26 | -33.53 | $0.08 | 354500 |
| 2025-08-25 | -50.15 | $0.07 | 50000 |
| 2025-08-22 | -53.71 | $0.07 | 66000 |
| 2025-08-21 | -71.81 | $0.06 | 170000 |
| 2025-08-20 | -70.92 | $0.06 | 156201 |
| 2025-08-19 | -70.92 | $0.06 | 582606 |
| 2025-08-18 | -35.91 | $0.08 | 60573 |
| 2025-08-15 | -34.72 | $0.08 | 502245 |
| 2025-08-14 | -27.30 | $0.08 | 210429 |
| 2025-08-13 | -26.02 | $0.08 | 1.5M |
| 2025-08-12 | -11.27 | $0.08 | 752333 |
| 2025-08-11 | -13.88 | $0.07 | 812740 |
| 2025-08-08 | -23.76 | $0.07 | 26000 |
| 2025-08-07 | -47.44 | $0.07 | 70700 |
| 2025-08-06 | -49.40 | $0.07 | 71020 |
| 2025-08-05 | -63.53 | $0.06 | 113150 |
| 2025-08-04 | -100.00 | $0.05 | 113000 |
| 2025-08-01 | -89.14 | $0.06 | 244 |
| 2025-07-31 | -98.54 | $0.06 | 262995 |
| 2025-07-30 | -100.00 | $0.06 | 403000 |
| 2025-07-29 | -95.52 | $0.06 | 32005 |
| 2025-07-28 | -77.11 | $0.07 | 120194 |
| 2025-07-25 | -98.01 | $0.06 | 73000 |
| 2025-07-24 | -100.00 | $0.06 | 133670 |
| 2025-07-23 | -97.47 | $0.07 | 186349 |
| 2025-07-22 | -86.55 | $0.07 | 265000 |
| 2025-07-21 | -72.48 | $0.07 | 79532 |
| 2025-07-18 | -73.53 | $0.07 | 9000 |
| 2025-07-17 | -80.88 | $0.07 | 398811 |
| 2025-07-16 | -87.18 | $0.07 | 298520 |
| 2025-07-15 | -99.55 | $0.07 | 113194 |
| 2025-07-14 | -97.53 | $0.07 | 90050 |
| 2025-07-11 | -85.22 | $0.07 | 115400 |
| 2025-07-10 | -85.77 | $0.07 | 16000 |
| 2025-07-09 | -81.29 | $0.07 | 320500 |
| 2025-07-08 | -71.98 | $0.08 | 86200 |
| 2025-07-07 | -50.50 | $0.08 | 324900 |
| 2025-07-03 | -47.12 | $0.08 | 216033 |
| 2025-07-02 | -40.31 | $0.08 | 108200 |
| 2025-07-01 | -48.18 | $0.08 | 6604 |
| 2025-06-30 | -45.05 | $0.08 | 52222 |
| 2025-06-27 | -33.78 | $0.08 | 65663 |
| 2025-06-26 | -16.98 | $0.09 | 252300 |
| 2025-06-25 | -45.54 | $0.07 | 1500 |
| 2025-06-24 | -45.85 | $0.07 | 53000 |
| 2025-06-23 | -41.56 | $0.08 | 39000 |
| 2025-06-20 | -32.18 | $0.08 | 112444 |
| 2025-06-18 | -23.24 | $0.08 | 740 |
| 2025-06-17 | -25.89 | $0.08 | 6000 |
| 2025-06-16 | -27.87 | $0.08 | 71300 |
| 2025-06-13 | -26.00 | $0.08 | 282788 |
| 2025-06-12 | -20.41 | $0.09 | 147689 |
| 2025-06-11 | -28.20 | $0.08 | 186771 |
| 2025-06-10 | -12.00 | $0.09 | 110598 |
| 2025-06-09 | -10.67 | $0.09 | 881610 |
| 2025-06-06 | 0.00 | $0.07 | 443893 |
| 2025-06-05 | -40.65 | $0.06 | 26991 |
| 2025-06-04 | -10.19 | $0.06 | 33963 |
| 2025-06-03 | -7.33 | $0.06 | 190422 |
| 2025-06-02 | -18.40 | $0.05 | 99985 |
| 2025-05-30 | -29.00 | $0.05 | — |
| 2025-05-29 | -29.00 | $0.05 | 69166 |
| 2025-05-28 | -19.05 | $0.05 | 100 |
| 2025-05-27 | -18.61 | $0.05 | 36000 |
| 2025-05-23 | -14.35 | $0.06 | 52000 |
| 2025-05-22 | -28.61 | $0.05 | 32000 |
| 2025-05-21 | -17.04 | $0.05 | 455901 |
| 2025-05-20 | -35.35 | $0.05 | 412800 |
| 2025-05-19 | -39.53 | $0.05 | — |
| 2025-05-16 | -39.53 | $0.05 | 43000 |
| 2025-05-15 | -46.98 | $0.05 | 11100 |
| 2025-05-14 | -49.30 | $0.05 | 71084 |
| 2025-05-13 | -53.49 | $0.05 | 35500 |
| 2025-05-12 | -46.51 | $0.05 | 27500 |
| 2025-05-09 | -62.33 | $0.04 | — |
| 2025-05-08 | -62.33 | $0.04 | 23000 |
| 2025-05-07 | -36.98 | $0.05 | 10000 |
| 2025-05-06 | -29.30 | $0.05 | 25000 |
| 2025-05-05 | -35.81 | $0.05 | 124100 |
| 2025-05-02 | -25.71 | $0.05 | — |
| 2025-05-01 | -25.71 | $0.05 | — |
| 2025-04-30 | -25.71 | $0.05 | 130000 |
| 2025-04-29 | -26.33 | $0.05 | — |
| 2025-04-28 | -26.33 | $0.05 | 40000 |
| 2025-04-25 | -7.35 | $0.06 | 2000 |
| 2025-04-24 | -14.08 | $0.05 | 20000 |
| 2025-04-23 | -1.22 | $0.06 | 184714 |
| 2025-04-22 | -13.48 | $0.05 | — |
| 2025-04-21 | -13.48 | $0.05 | 7469 |
| 2025-04-17 | 0.00 | $0.05 | 6456 |
| 2025-04-16 | -9.27 | $0.05 | 123786 |
| 2025-04-15 | -5.53 | $0.05 | 5000 |
| 2025-04-14 | -26.32 | $0.05 | 3505 |
| 2025-04-11 | -51.49 | $0.04 | 168740 |
| 2025-04-10 | -24.51 | $0.05 | 10000 |
| 2025-04-09 | -31.93 | $0.05 | 40000 |
| 2025-04-08 | -60.40 | $0.04 | 42000 |
| 2025-04-07 | -68.07 | $0.04 | 60000 |
| 2025-04-04 | -68.07 | $0.04 | 264658 |
| 2025-04-03 | -85.38 | $0.04 | 123000 |
| 2025-04-02 | -77.66 | $0.04 | 35010 |
| 2025-04-01 | -13.32 | $0.05 | 387302 |
| 2025-03-31 | -24.40 | $0.05 | 617738 |
| 2025-03-28 | -28.19 | $0.05 | 54000 |
| 2025-03-27 | -18.00 | $0.05 | 104628 |
| 2025-03-26 | -16.84 | $0.05 | 470 |
| 2025-03-25 | -20.04 | $0.05 | 100000 |
| 2025-03-24 | -15.58 | $0.05 | 9225 |
| 2025-03-21 | -22.85 | $0.05 | 35000 |
| 2025-03-20 | -22.85 | $0.05 | 14136 |
| 2025-03-19 | -23.34 | $0.05 | 139899 |
| 2025-03-18 | -31.59 | $0.05 | 77518 |
| 2025-03-17 | -16.55 | $0.05 | 47700 |
| 2025-03-14 | -29.16 | $0.05 | — |
| 2025-03-13 | -29.16 | $0.05 | 37485 |
| 2025-03-12 | -14.12 | $0.05 | 205280 |
| 2025-03-11 | -18.00 | $0.05 | 36475 |
| 2025-03-10 | -28.18 | $0.05 | 80400 |
| 2025-03-07 | -36.06 | $0.05 | 18600 |
| 2025-03-06 | -55.76 | $0.05 | 18000 |
| 2025-03-05 | -47.51 | $0.05 | 18778 |
| 2025-03-04 | -53.90 | $0.05 | 63000 |
| 2025-03-03 | -65.99 | $0.04 | 63000 |
| 2025-02-28 | -100.00 | $0.04 | 63000 |
| 2025-02-27 | -92.66 | $0.04 | 63000 |
| 2025-02-26 | -76.67 | $0.05 | 63000 |
| 2025-02-25 | -61.67 | $0.05 | 71500 |
| 2025-02-24 | -60.56 | $0.05 | 75000 |
| 2025-02-21 | -65.90 | $0.05 | 33800 |
| 2025-02-20 | -64.44 | $0.05 | 22000 |
| 2025-02-19 | -77.22 | $0.05 | 42600 |
| 2025-02-18 | -57.63 | $0.05 | 117600 |
| 2025-02-14 | -67.80 | $0.05 | 208000 |
| 2025-02-13 | -56.50 | $0.05 | 204000 |
| 2025-02-12 | -39.55 | $0.05 | 180816 |
| 2025-02-11 | -40.11 | $0.05 | 25400 |
| 2025-02-10 | -18.64 | $0.06 | 100000 |
| 2025-02-07 | -29.94 | $0.05 | 125237 |
| 2025-02-06 | -42.37 | $0.05 | 62850 |
| 2025-02-05 | -59.89 | $0.05 | 63500 |
| 2025-02-04 | -60.17 | $0.05 | 422000 |
| 2025-02-03 | -64.97 | $0.05 | 723000 |
| 2025-01-31 | -91.18 | $0.04 | 552431 |
| 2025-01-30 | -78.95 | $0.05 | 7375 |
| 2025-01-29 | -78.95 | $0.05 | 86269 |
| 2025-01-28 | -59.87 | $0.05 | 26500 |
| 2025-01-27 | -62.38 | $0.05 | 114000 |
| 2025-01-24 | -91.58 | $0.05 | — |
| 2025-01-23 | -91.58 | $0.05 | 21705 |
| 2025-01-22 | -66.83 | $0.05 | 35952 |
| 2025-01-21 | -84.16 | $0.05 | 50000 |
| 2025-01-17 | -56.60 | $0.05 | 34000 |
| 2025-01-16 | -69.31 | $0.05 | 27100 |
| 2025-01-15 | -54.95 | $0.05 | 23000 |
| 2025-01-14 | -44.55 | $0.06 | 10000 |
| 2025-01-13 | -44.55 | $0.06 | 42000 |
| 2025-01-10 | -38.12 | $0.06 | 10000 |
| 2025-01-08 | -56.93 | $0.05 | 7977 |
| 2025-01-07 | -53.47 | $0.05 | 140200 |
| 2025-01-06 | -100.00 | $0.04 | 110050 |
| 2025-01-03 | -65.68 | $0.05 | 114181 |
| 2025-01-02 | -71.09 | $0.05 | 107431 |
| 2024-12-31 | -100.00 | $0.05 | 137848 |
| 2024-12-30 | -64.84 | $0.06 | 154500 |
| 2024-12-27 | -51.90 | $0.06 | 35000 |
| 2024-12-26 | -21.87 | $0.06 | 62350 |
| 2024-12-24 | -62.68 | $0.06 | 244000 |
| 2024-12-23 | -62.68 | $0.06 | 500025 |
| 2024-12-20 | -77.26 | $0.05 | 56000 |
| 2024-12-19 | -64.79 | $0.06 | 75000 |
| 2024-12-18 | -68.51 | $0.06 | 75000 |
| 2024-12-17 | -65.60 | $0.06 | 75000 |
| 2024-12-16 | -39.36 | $0.06 | 37410 |
| 2024-12-13 | -32.07 | $0.06 | 41406 |
| 2024-12-12 | -27.70 | $0.06 | 5400 |
| 2024-12-11 | -44.61 | $0.06 | 444 |
| 2024-12-10 | -39.36 | $0.06 | 121240 |
| 2024-12-09 | -41.40 | $0.06 | 197990 |
| 2024-12-06 | -42.57 | $0.06 | 6000 |
| 2024-12-05 | -54.36 | $0.06 | 16500 |
| 2024-12-04 | -51.79 | $0.06 | 22190 |
| 2024-12-03 | -45.13 | $0.06 | 148327 |
| 2024-12-02 | -63.59 | $0.06 | 147500 |
| 2024-11-29 | -73.53 | $0.06 | 67924 |
| 2024-11-27 | -89.06 | $0.05 | 211500 |
| 2024-11-26 | -86.72 | $0.06 | 441214 |
| 2024-11-25 | -95.70 | $0.05 | 111902 |
| 2024-11-22 | -87.38 | $0.06 | 85000 |
| 2024-11-21 | -96.80 | $0.05 | 8204 |
| 2024-11-20 | -88.24 | $0.06 | 85000 |
| 2024-11-19 | -81.29 | $0.06 | 81500 |
| 2024-11-18 | -81.29 | $0.06 | 316620 |
| 2024-11-15 | -95.02 | $0.06 | 141078 |
| 2024-11-14 | -95.13 | $0.06 | 9287 |
| 2024-11-13 | -96.11 | $0.06 | 143822 |
| 2024-11-12 | -97.36 | $0.06 | 242 |
| 2024-11-11 | -87.65 | $0.06 | 213290 |
| 2024-11-08 | -74.02 | $0.06 | 79727 |
| 2024-11-07 | -74.39 | $0.06 | 150749 |
| 2024-11-06 | -76.34 | $0.06 | 107574 |
| 2024-11-05 | -85.61 | $0.06 | 782612 |
| 2024-11-04 | -80.54 | $0.06 | 476296 |
| 2024-11-01 | -80.78 | $0.06 | 317239 |
| 2024-10-31 | -61.80 | $0.07 | 459017 |
| 2024-10-30 | -45.68 | $0.08 | 106191 |
| 2024-10-29 | -34.32 | $0.08 | 810898 |
| 2024-10-28 | -27.50 | $0.08 | 437374 |
| 2024-10-25 | -12.95 | $0.09 | 361237 |
| 2024-10-24 | -26.95 | $0.08 | 287547 |
| 2024-10-23 | -31.99 | $0.08 | 118819 |
| 2024-10-22 | -19.74 | $0.08 | 685965 |
| 2024-10-21 | -6.19 | $0.08 | 394140 |
| 2024-10-18 | -31.72 | $0.06 | 188400 |
| 2024-10-17 | -30.69 | $0.06 | 293007 |
| 2024-10-16 | -20.69 | $0.07 | 382981 |
| 2024-10-15 | -28.82 | $0.06 | 102630 |
| 2024-10-14 | -52.55 | $0.05 | 116000 |
| 2024-10-11 | -40.00 | $0.05 | 475491 |
| 2024-10-10 | -14.55 | $0.06 | 165247 |
| 2024-10-09 | -35.67 | $0.05 | 836000 |
| 2024-10-08 | -37.43 | $0.05 | 40540 |
| 2024-10-07 | -26.32 | $0.06 | 1.1M |
| 2024-10-04 | -27.78 | $0.06 | 346005 |
| 2024-10-03 | -35.09 | $0.06 | 502480 |
| 2024-10-02 | -42.98 | $0.05 | 206525 |
| 2024-10-01 | -43.86 | $0.05 | 223572 |
| 2024-09-30 | -35.09 | $0.06 | 17950 |
| 2024-09-27 | -20.51 | $0.06 | 152400 |
| 2024-09-26 | -11.70 | $0.06 | 563900 |
| 2024-09-25 | -27.65 | $0.05 | 113685 |
| 2024-09-24 | -35.94 | $0.05 | 222420 |
| 2024-09-23 | -57.60 | $0.04 | 258891 |
| 2024-09-20 | -20.65 | $0.05 | 1.5M |
| 2024-09-19 | 0.00 | $0.04 | 5000 |
| 2024-09-18 | 0.00 | $0.04 | 5000 |
| 2024-09-17 | 0.00 | $0.04 | 23347 |
| 2024-09-16 | -87.50 | $0.03 | 5000 |
| 2024-09-13 | -87.50 | $0.03 | 7147 |
| 2024-09-12 | -46.22 | $0.04 | 25000 |
| 2024-09-11 | -92.86 | $0.03 | 35000 |
| 2024-09-10 | -61.52 | $0.04 | 17200 |
| 2024-09-09 | -8.58 | $0.04 | 35000 |
| 2024-09-06 | 0.00 | $0.04 | 20000 |
| 2024-09-05 | 0.00 | $0.04 | 12000 |
| 2024-09-04 | -30.35 | $0.04 | 23000 |
| 2024-09-03 | -23.75 | $0.04 | — |
| 2024-08-30 | -38.38 | $0.04 | 47000 |
| 2024-08-29 | -50.00 | $0.04 | 8000 |
| 2024-08-28 | -64.05 | $0.04 | — |
| 2024-08-27 | -69.25 | $0.04 | 8000 |
| 2024-08-26 | -69.25 | $0.04 | — |
| 2024-08-23 | -69.25 | $0.04 | 8000 |
| 2024-08-22 | -69.25 | $0.04 | — |
| 2024-08-21 | -69.25 | $0.04 | 8000 |
| 2024-08-20 | -84.36 | $0.04 | 25040 |
| 2024-08-19 | -75.36 | $0.04 | 8000 |
| 2024-08-16 | -75.36 | $0.04 | 8000 |
| 2024-08-15 | -75.36 | $0.04 | 6000 |
| 2024-08-14 | -93.32 | $0.04 | 8000 |
| 2024-08-13 | -93.32 | $0.04 | 800 |
| 2024-08-12 | -69.19 | $0.04 | — |
| 2024-08-09 | -69.19 | $0.04 | 8000 |
| 2024-08-08 | -80.33 | $0.04 | 200 |
| 2024-08-07 | -82.36 | $0.04 | 14000 |
| 2024-08-06 | -70.60 | $0.04 | 26000 |
| 2024-08-05 | -95.57 | $0.04 | 100 |
| 2024-08-02 | -95.57 | $0.04 | 100 |
| 2024-08-01 | -87.28 | $0.05 | 30000 |
| 2024-07-31 | -56.33 | $0.05 | 616 |
| 2024-07-30 | -93.04 | $0.04 | 336 |
| 2024-07-29 | -100.00 | $0.04 | 10000 |
| 2024-07-26 | -100.00 | $0.04 | 99087 |
| 2024-07-25 | -100.00 | $0.04 | — |
| 2024-07-24 | -100.00 | $0.04 | 390 |
| 2024-07-23 | -73.46 | $0.05 | 17000 |
| 2024-07-22 | -73.46 | $0.05 | 17000 |
| 2024-07-19 | -73.46 | $0.05 | 17000 |
| 2024-07-18 | -73.46 | $0.05 | 17000 |
| 2024-07-17 | -73.46 | $0.05 | 17000 |
| 2024-07-16 | -73.46 | $0.05 | 4100 |
| 2024-07-12 | -98.46 | $0.04 | 3926 |
| 2024-07-10 | -100.00 | $0.04 | 33200 |
| 2024-07-09 | -66.94 | $0.05 | 35195 |
| 2024-07-08 | -67.77 | $0.05 | 10000 |
| 2024-07-05 | -88.84 | $0.05 | 11600 |
| 2024-07-02 | -83.88 | $0.05 | 21000 |
| 2024-07-01 | -76.90 | $0.05 | 4765 |
| 2024-06-28 | -82.28 | $0.05 | 10000 |
| 2024-06-27 | -62.73 | $0.05 | 2000 |
| 2024-06-26 | -57.84 | $0.06 | 6865 |
| 2024-06-25 | -84.32 | $0.05 | 1120 |
| 2024-06-24 | -35.37 | $0.06 | 170000 |
| 2024-06-21 | 0.00 | $0.07 | 323000 |
| 2024-06-20 | -35.74 | $0.05 | 400 |
| 2024-06-12 | -27.94 | $0.05 | 9712 |
| 2024-06-07 | -28.43 | $0.05 | 28000 |
| 2024-06-06 | -6.37 | $0.06 | 15805 |
| 2024-06-05 | -20.92 | $0.05 | 3538 |
| 2024-05-31 | -39.29 | $0.05 | 8100 |
| 2024-05-30 | -17.81 | $0.06 | 13000 |
| 2024-05-28 | -64.80 | $0.05 | 13414 |
| 2024-05-24 | -78.13 | $0.05 | 20000 |
| 2024-05-23 | -50.78 | $0.05 | 26000 |
| 2024-05-22 | -39.26 | $0.05 | 205000 |
| 2024-05-21 | -41.67 | $0.06 | 11450 |
| 2024-05-20 | -54.20 | $0.05 | 5499 |
| 2024-05-17 | -48.16 | $0.05 | 188300 |
| 2024-05-16 | -54.91 | $0.05 | 25675 |
| 2024-05-15 | -60.97 | $0.05 | 15000 |
| 2024-05-14 | -69.05 | $0.05 | 60882 |
| 2024-05-09 | -68.80 | $0.05 | 3306 |
| 2024-05-08 | -71.89 | $0.04 | 300 |
| 2024-05-07 | -62.86 | $0.05 | 2722 |
| 2024-05-06 | -59.29 | $0.05 | 111915 |
| 2024-05-03 | -59.29 | $0.05 | 5000 |
| 2024-04-29 | -60.95 | $0.05 | 42070 |
| 2024-04-25 | -69.40 | $0.04 | 175 |
| 2024-04-19 | -58.10 | $0.05 | 30000 |
| 2024-04-18 | -57.27 | $0.05 | 24090 |
| 2024-04-17 | -38.71 | $0.06 | 20000 |
| 2024-04-15 | -36.73 | $0.06 | 28855 |
| 2024-04-12 | -31.20 | $0.06 | 6000 |
| 2024-04-10 | -22.76 | $0.06 | 400 |
| 2024-04-09 | -15.10 | $0.07 | 90721 |
| 2024-04-08 | 0.00 | $0.05 | 25762 |
| 2024-04-04 | -48.65 | $0.04 | 188000 |
| 2024-04-03 | -57.53 | $0.04 | 9225 |
| 2024-04-01 | -65.14 | $0.03 | 18762 |
| 2024-03-28 | -61.39 | $0.03 | 43800 |
| 2024-03-27 | -62.55 | $0.03 | 564750 |
| 2024-03-26 | -54.29 | $0.04 | 11500 |
| 2024-03-25 | -46.72 | $0.04 | 42913 |
| 2024-03-20 | -55.60 | $0.04 | 145100 |
| 2024-03-18 | -47.10 | $0.04 | 145000 |
| 2024-03-15 | -42.86 | $0.04 | 790 |
| 2024-03-14 | -53.67 | $0.04 | 100 |
| 2024-03-13 | -40.54 | $0.04 | 163725 |
| 2024-03-12 | -9.21 | $0.03 | 100500 |
| 2024-03-11 | -73.68 | $0.03 | 17670 |
| 2024-03-08 | -65.79 | $0.03 | 3000 |
| 2024-03-07 | -74.69 | $0.03 | 13330 |
| 2024-03-04 | -97.50 | $0.03 | 30970 |
| 2024-03-01 | -87.19 | $0.03 | 14860 |
| 2024-02-29 | -61.54 | $0.03 | 20000 |
| 2024-02-28 | -68.89 | $0.03 | 5100 |
| 2024-02-27 | -91.91 | $0.03 | 200 |
| 2024-02-26 | -100.00 | $0.03 | 36825 |
| 2024-02-23 | -100.00 | $0.03 | 5015 |
| 2024-02-22 | -68.25 | $0.03 | 8000 |
| 2024-02-21 | -99.21 | $0.03 | 15000 |
| 2024-02-20 | -90.79 | $0.03 | 268500 |
| 2024-02-16 | -100.00 | $0.03 | 23020 |
| 2024-02-15 | -85.54 | $0.03 | 3860 |
| 2024-02-14 | -71.07 | $0.03 | 24000 |
| 2024-02-13 | -97.32 | $0.03 | — |
| 2024-02-12 | -97.32 | $0.03 | — |
| 2024-02-09 | -97.32 | $0.03 | 6200 |
| 2024-02-08 | -100.00 | $0.03 | 1010 |
| 2024-02-07 | -96.81 | $0.03 | — |
| 2024-02-06 | -97.62 | $0.03 | — |
| 2024-02-05 | -97.79 | $0.03 | 28000 |
| 2024-02-02 | -100.00 | $0.03 | 15000 |
| 2024-02-01 | -96.69 | $0.03 | — |
| 2024-01-31 | -96.69 | $0.03 | 81806 |
| 2024-01-30 | -87.96 | $0.04 | 2000 |
| 2024-01-29 | -100.00 | $0.04 | 20339 |
| 2024-01-26 | -37.17 | $0.04 | — |
| 2024-01-25 | -37.17 | $0.04 | — |
| 2024-01-24 | -37.17 | $0.04 | — |
| 2024-01-23 | -37.17 | $0.04 | — |
| 2024-01-22 | -37.17 | $0.04 | 122800 |
| 2024-01-19 | -72.43 | $0.04 | 1255 |
| 2024-01-18 | -90.65 | $0.04 | — |
| 2024-01-17 | -91.23 | $0.04 | 10300 |
| 2024-01-16 | -62.74 | $0.04 | 110815 |
| 2024-01-12 | -80.88 | $0.04 | 19650 |
| 2024-01-11 | -74.72 | $0.04 | 1500 |
| 2024-01-10 | -85.11 | $0.04 | 163 |
| 2024-01-09 | -47.66 | $0.05 | 10000 |
| 2024-01-08 | -53.23 | $0.04 | 4416 |
| 2024-01-05 | -60.64 | $0.04 | — |
| 2024-01-04 | -60.64 | $0.04 | 198230 |
| 2024-01-03 | -66.16 | $0.04 | — |
| 2024-01-02 | -66.16 | $0.04 | 63041 |
| 2023-12-29 | -78.46 | $0.04 | 7508 |
| 2023-12-28 | -61.49 | $0.04 | 10000 |
| 2023-12-27 | -68.79 | $0.04 | 109409 |
| 2023-12-26 | -78.03 | $0.04 | — |
| 2023-12-22 | -78.03 | $0.04 | 20008 |
| 2023-12-21 | -55.13 | $0.04 | — |
| 2023-12-20 | -55.13 | $0.04 | 23006 |
| 2023-12-19 | -48.35 | $0.05 | 189118 |
| 2023-12-18 | -40.29 | $0.05 | 18800 |
| 2023-12-15 | -38.08 | $0.05 | 31000 |
| 2023-12-14 | -30.11 | $0.05 | 110205 |
| 2023-12-13 | -11.92 | $0.05 | 187472 |
| 2023-12-12 | -70.49 | $0.04 | 109909 |
| 2023-12-11 | -92.53 | $0.03 | 550 |
| 2023-12-08 | -82.77 | $0.03 | 10000 |
| 2023-12-07 | -99.32 | $0.03 | 14700 |
| 2023-12-06 | -100.00 | $0.04 | 8000 |
| 2023-12-05 | -92.86 | $0.04 | 44406 |
| 2023-12-04 | -77.57 | $0.04 | 44659 |
| 2023-12-01 | -66.21 | $0.04 | 15700 |
| 2023-11-30 | -84.29 | $0.04 | 13018 |
| 2023-11-29 | -98.00 | $0.04 | 1508 |
| 2023-11-28 | -71.43 | $0.04 | 10124 |
| 2023-11-27 | -59.88 | $0.04 | 63245 |
| 2023-11-24 | -42.52 | $0.04 | — |
| 2023-11-22 | -42.52 | $0.04 | 18000 |
| 2023-11-21 | -42.34 | $0.04 | — |
| 2023-11-20 | -42.34 | $0.04 | 70000 |
| 2023-11-17 | -52.10 | $0.04 | 78440 |
| 2023-11-16 | -58.38 | $0.04 | — |
| 2023-11-15 | -58.38 | $0.04 | 201 |
| 2023-11-14 | -47.90 | $0.04 | 52270 |
| 2023-11-13 | -43.35 | $0.04 | 7999 |
| 2023-11-10 | -62.87 | $0.04 | 25000 |
| 2023-11-09 | -41.32 | $0.04 | — |
| 2023-11-08 | -37.30 | $0.04 | 41000 |
| 2023-11-07 | -35.68 | $0.04 | 32000 |
| 2023-11-06 | -27.57 | $0.04 | 13130 |
| 2023-11-03 | -13.24 | $0.05 | 131 |
| 2023-11-02 | -10.81 | $0.05 | — |
| 2023-11-01 | -10.81 | $0.05 | 27000 |
| 2023-10-31 | -27.03 | $0.05 | — |
| 2023-10-30 | -27.03 | $0.05 | 65000 |
| 2023-10-27 | -88.86 | $0.03 | — |
| 2023-10-26 | -88.86 | $0.03 | 6405 |
| 2023-10-25 | -74.05 | $0.04 | 5000 |
| 2023-10-24 | 0.00 | $0.05 | — |
| 2023-10-23 | 0.00 | $0.05 | — |
| 2023-10-20 | 0.00 | $0.05 | 28006 |
| 2023-10-19 | -42.49 | $0.04 | 4300 |
| 2023-10-18 | -27.03 | $0.05 | 90150 |
| 2023-10-17 | -54.59 | $0.04 | 103774 |
| 2023-10-16 | -70.81 | $0.04 | — |
| 2023-10-13 | -70.81 | $0.04 | 3000 |
| 2023-10-12 | -100.00 | $0.03 | 50000 |
| 2023-10-11 | -73.24 | $0.04 | — |
| 2023-10-10 | -75.32 | $0.04 | 5000 |
| 2023-10-09 | -75.32 | $0.04 | — |
| 2023-10-06 | -80.00 | $0.04 | — |
| 2023-10-05 | -80.00 | $0.04 | 30000 |
| 2023-10-04 | -90.53 | $0.03 | — |
| 2023-10-03 | -90.53 | $0.03 | 260405 |
| 2023-10-02 | -88.40 | $0.04 | — |
| 2023-09-29 | -88.40 | $0.04 | 45211 |
| 2023-09-28 | -74.59 | $0.04 | 5200 |
| 2023-09-27 | -60.77 | $0.05 | 50000 |
| 2023-09-26 | -33.15 | $0.05 | 130468 |
| 2023-09-25 | -49.45 | $0.05 | 10785 |
| 2023-09-22 | -100.00 | $0.04 | — |
| 2023-09-21 | -100.00 | $0.04 | — |
| 2023-09-20 | -100.00 | $0.04 | 29200 |
| 2023-09-19 | -87.50 | $0.04 | 53000 |
| 2023-09-18 | -65.48 | $0.05 | 50000 |
| 2023-09-15 | -88.10 | $0.04 | 2006 |
| 2023-09-14 | -64.58 | $0.05 | 47200 |
| 2023-09-13 | -53.57 | $0.05 | 1900 |
| 2023-09-12 | -49.11 | $0.05 | 3500 |
| 2023-09-11 | 0.00 | $0.06 | — |
| 2023-09-08 | 0.00 | $0.06 | 91000 |
| 2023-09-07 | -72.71 | $0.05 | 48604 |
| 2023-09-06 | -72.71 | $0.05 | 4000 |
| 2023-09-05 | -76.46 | $0.05 | 8300 |
| 2023-09-01 | -63.39 | $0.05 | 12300 |
| 2023-08-31 | -64.98 | $0.05 | 7300 |
| 2023-08-30 | -76.92 | $0.05 | 62200 |
| 2023-08-29 | -85.08 | $0.04 | 45830 |
| 2023-08-28 | -67.72 | $0.05 | 18760 |
| 2023-08-25 | -97.89 | $0.04 | 102908 |
| 2023-08-24 | -82.83 | $0.04 | 46744 |
| 2023-08-23 | -64.77 | $0.05 | 62440 |
| 2023-08-22 | -75.44 | $0.05 | 16000 |
| 2023-08-21 | -71.71 | $0.05 | 67436 |
| 2023-08-18 | -68.33 | $0.05 | 8466 |
| 2023-08-17 | -100.00 | $0.05 | 12000 |
| 2023-08-16 | -93.71 | $0.05 | 46008 |
| 2023-08-15 | -89.23 | $0.05 | 1900 |
| 2023-08-14 | -91.47 | $0.05 | 13487 |
| 2023-08-11 | -97.68 | $0.05 | 6850 |
| 2023-08-10 | -57.51 | $0.06 | 6000 |
| 2023-08-09 | -66.21 | $0.06 | — |
| 2023-08-08 | -65.43 | $0.06 | 41057 |
| 2023-08-07 | -40.15 | $0.06 | 7100 |
| 2023-08-04 | -68.73 | $0.06 | 5900 |
| 2023-08-03 | -53.10 | $0.06 | 11500 |
| 2023-08-02 | -71.12 | $0.05 | 58500 |
| 2023-08-01 | -24.97 | $0.07 | 21000 |
| 2023-07-31 | -45.01 | $0.06 | 46508 |
| 2023-07-28 | -44.22 | $0.06 | 6000 |
| 2023-07-27 | -56.97 | $0.06 | 35500 |
| 2023-07-26 | -32.00 | $0.07 | — |
| 2023-07-25 | -32.00 | $0.07 | — |
| 2023-07-24 | -32.00 | $0.07 | 33600 |
| 2023-07-21 | -47.09 | $0.06 | 34360 |
| 2023-07-20 | -24.45 | $0.07 | — |
| 2023-07-19 | -34.21 | $0.07 | 141934 |
| 2023-07-18 | -65.62 | $0.07 | 10900 |
| 2023-07-17 | -54.64 | $0.08 | 40000 |
| 2023-07-14 | -68.46 | $0.07 | — |
| 2023-07-13 | -68.46 | $0.07 | 277658 |
| 2023-07-12 | -87.15 | $0.05 | 26050 |
| 2023-07-11 | -92.79 | $0.05 | 20000 |
| 2023-07-10 | -86.92 | $0.05 | 71265 |
| 2023-07-07 | -92.32 | $0.05 | — |
| 2023-07-06 | -92.32 | $0.05 | 17300 |
| 2023-07-05 | -95.14 | $0.04 | 333515 |
| 2023-07-03 | -93.38 | $0.05 | 40900 |
| 2023-06-30 | -95.50 | $0.05 | 73410 |
| 2023-06-29 | -96.62 | $0.05 | 31001 |
| 2023-06-28 | -100.00 | $0.05 | 335286 |
| 2023-06-27 | -95.39 | $0.06 | 66627 |
| 2023-06-26 | -84.74 | $0.07 | 278600 |
| 2023-06-23 | -86.05 | $0.06 | 59931 |
| 2023-06-22 | -71.05 | $0.08 | 15107 |
| 2023-06-21 | -68.51 | $0.08 | 242119 |
| 2023-06-20 | -50.53 | $0.11 | 27299 |
| 2023-06-16 | -37.31 | $0.12 | 19218 |
| 2023-06-15 | -22.28 | $0.12 | 23810 |
| 2023-06-14 | -30.53 | $0.12 | 1701 |
| 2023-06-13 | -32.48 | $0.12 | 75762 |
| 2023-06-12 | -60.18 | $0.11 | 53167 |
| 2023-06-09 | -58.54 | $0.11 | — |
| 2023-06-08 | -58.54 | $0.11 | 19000 |
| 2023-06-07 | -48.02 | $0.12 | — |
| 2023-06-06 | -48.02 | $0.12 | 2000 |
| 2023-06-05 | -50.33 | $0.12 | 15600 |
| 2023-06-02 | -52.43 | $0.12 | 58500 |
| 2023-06-01 | -55.45 | $0.12 | 47000 |
| 2023-05-31 | -80.03 | $0.10 | 12750 |
| 2023-05-30 | -76.94 | $0.10 | 168800 |
| 2023-05-26 | -88.83 | $0.10 | 257072 |
| 2023-05-25 | -85.67 | $0.11 | 244632 |
| 2023-05-24 | -98.73 | $0.12 | 85749 |
| 2023-05-23 | -71.49 | $0.13 | 35500 |
| 2023-05-22 | -78.82 | $0.13 | 11052 |
| 2023-05-19 | -81.76 | $0.13 | 3510 |
| 2023-05-18 | -100.00 | $0.12 | 750 |
| 2023-05-17 | -91.11 | $0.13 | 55000 |
| 2023-05-16 | -86.67 | $0.13 | 415755 |
| 2023-05-15 | -91.94 | $0.14 | 24004 |
| 2023-05-12 | -46.94 | $0.15 | 1600 |
| 2023-05-11 | -70.14 | $0.14 | — |
| 2023-05-10 | -70.14 | $0.14 | — |
| 2023-05-09 | -70.14 | $0.14 | 3920 |
| 2023-05-08 | -63.47 | $0.15 | 1319 |
| 2023-05-05 | -52.78 | $0.15 | — |
| 2023-05-04 | -53.94 | $0.15 | 20000 |
| 2023-05-03 | -93.56 | $0.14 | 15000 |
| 2023-05-02 | -95.48 | $0.14 | 96300 |
| 2023-05-01 | -70.96 | $0.16 | 9330 |
| 2023-04-28 | -66.49 | $0.16 | — |
| 2023-04-27 | -58.57 | $0.16 | 10166 |
| 2023-04-26 | -53.52 | $0.16 | — |
| 2023-04-25 | -53.52 | $0.16 | — |
| 2023-04-24 | -53.52 | $0.16 | 376 |
| 2023-04-21 | -72.26 | $0.15 | 7204 |
| 2023-04-20 | -55.51 | $0.16 | 500 |
| 2023-04-19 | -55.51 | $0.16 | — |
| 2023-04-18 | -55.51 | $0.16 | 13000 |
| 2023-04-17 | -66.74 | $0.15 | 135718 |
| 2023-04-14 | -61.41 | $0.16 | 47000 |
| 2023-04-13 | -51.42 | $0.16 | 11396 |
| 2023-04-12 | -56.41 | $0.16 | 18500 |
| 2023-04-11 | -48.92 | $0.17 | 20000 |
| 2023-04-10 | -59.36 | $0.16 | 31810 |
| 2023-04-06 | -53.69 | $0.16 | 4841 |
| 2023-04-05 | -35.87 | $0.18 | 37980 |
| 2023-04-04 | -33.33 | $0.17 | 40529 |
| 2023-04-03 | -74.66 | $0.14 | 8719 |
| 2023-03-31 | -79.56 | $0.14 | 50100 |
| 2023-03-30 | -78.20 | $0.14 | 2850 |
| 2023-03-29 | -97.17 | $0.13 | 1067 |
| 2023-03-28 | -100.00 | $0.13 | 74140 |
| 2023-03-27 | -96.46 | $0.14 | 504 |
| 2023-03-24 | -87.91 | $0.15 | 10200 |
| 2023-03-23 | -99.19 | $0.14 | — |
| 2023-03-22 | -99.19 | $0.14 | 19654 |
| 2023-03-21 | -100.00 | $0.14 | 9999 |
| 2023-03-20 | -94.59 | $0.14 | 57225 |
| 2023-03-17 | -90.64 | $0.15 | 32900 |
| 2023-03-16 | -87.05 | $0.15 | 9051 |
| 2023-03-15 | -89.14 | $0.15 | 57804 |
| 2023-03-14 | -82.02 | $0.17 | 163400 |
| 2023-03-13 | -91.10 | $0.16 | 33870 |
| 2023-03-10 | -97.40 | $0.17 | 66659 |
| 2023-03-09 | -65.98 | $0.19 | 40323 |
| 2023-03-08 | -100.00 | $0.18 | 80720 |
| 2023-03-07 | -100.00 | $0.18 | 7000 |
| 2023-03-06 | -100.00 | $0.19 | 35200 |
| 2023-03-03 | -95.73 | $0.19 | 3452 |
| 2023-03-02 | -51.79 | $0.21 | 1300 |
| 2023-03-01 | -39.04 | $0.21 | 62399 |
| 2023-02-28 | -66.67 | $0.20 | 701 |
| 2023-02-27 | -39.94 | $0.21 | 14000 |
| 2023-02-24 | -76.28 | $0.20 | 41970 |
| 2023-02-23 | -100.00 | $0.19 | 14175 |
| 2023-02-22 | -100.00 | $0.20 | 5066 |
| 2023-02-21 | -75.12 | $0.21 | 24387 |
| 2023-02-17 | -75.12 | $0.21 | 1000 |
| 2023-02-16 | -47.24 | $0.22 | 18752 |
| 2023-02-15 | -77.65 | $0.21 | 1000 |
| 2023-02-14 | -5.53 | $0.23 | 1830 |
| 2023-02-13 | -12.90 | $0.22 | 4300 |
| 2023-02-10 | -63.99 | $0.21 | 16550 |
| 2023-02-09 | -73.66 | $0.21 | 7700 |
| 2023-02-08 | -84.46 | $0.21 | — |
| 2023-02-07 | -84.46 | $0.21 | 47102 |
| 2023-02-06 | -70.62 | $0.22 | 69400 |
| 2023-02-03 | -53.12 | $0.22 | 17005 |
| 2023-02-02 | -51.12 | $0.22 | 84100 |
| 2023-02-01 | -84.83 | $0.21 | 15500 |
| 2023-01-31 | -72.39 | $0.21 | 33000 |
| 2023-01-30 | -53.85 | $0.22 | 18200 |
| 2023-01-27 | -64.32 | $0.21 | 75050 |
| 2023-01-26 | -32.69 | $0.22 | 2574 |
| 2023-01-25 | -32.69 | $0.22 | 58049 |
| 2023-01-24 | -32.74 | $0.22 | 25000 |
| 2023-01-23 | -34.54 | $0.22 | 98741 |
| 2023-01-20 | -44.62 | $0.22 | 4649 |
| 2023-01-19 | -48.51 | $0.22 | 5616 |
| 2023-01-18 | -35.96 | $0.22 | 76100 |
| 2023-01-17 | -47.41 | $0.22 | 11571 |
| 2023-01-13 | -50.00 | $0.22 | 37761 |
| 2023-01-12 | -42.43 | $0.22 | 4475 |
| 2023-01-11 | -22.31 | $0.23 | 150007 |
| 2023-01-10 | -0.40 | $0.24 | — |
| 2023-01-09 | -0.40 | $0.24 | 2084 |
| 2023-01-06 | -30.28 | $0.23 | 11928 |
| 2023-01-05 | -54.79 | $0.21 | 4036 |
| 2023-01-04 | -37.00 | $0.21 | 29770 |
| 2023-01-03 | -22.73 | $0.21 | 4769 |
| 2022-12-30 | -84.38 | $0.19 | 65671 |
| 2022-12-29 | -61.54 | $0.20 | 53434 |
| 2022-12-28 | -26.21 | $0.21 | 516 |
| 2022-12-27 | -20.51 | $0.21 | 14410 |
| 2022-12-23 | -36.56 | $0.20 | 14892 |
| 2022-12-22 | -54.83 | $0.20 | 286375 |
| 2022-12-21 | -77.24 | $0.19 | 20183 |
| 2022-12-20 | -63.00 | $0.20 | 93998 |
| 2022-12-19 | -69.33 | $0.20 | 13255 |
| 2022-12-16 | -73.87 | $0.20 | 21636 |
| 2022-12-15 | -73.59 | $0.20 | 187 |
| 2022-12-14 | -58.05 | $0.21 | 17770 |
| 2022-12-13 | -62.75 | $0.21 | 47488 |
| 2022-12-12 | -63.38 | $0.21 | 76000 |
| 2022-12-09 | -58.75 | $0.21 | 98000 |
| 2022-12-08 | -63.13 | $0.21 | 57000 |
| 2022-12-07 | -75.09 | $0.20 | 25500 |
| 2022-12-06 | -74.50 | $0.20 | 39497 |
| 2022-12-05 | -67.79 | $0.20 | 16320 |
| 2022-12-02 | -60.85 | $0.21 | 32429 |
| 2022-12-01 | -69.35 | $0.20 | 69455 |
| 2022-11-30 | -80.50 | $0.19 | 313005 |
| 2022-11-29 | -80.22 | $0.19 | 850808 |
| 2022-11-28 | -100.00 | $0.20 | 170964 |
| 2022-11-25 | -97.86 | $0.21 | 22359 |
| 2022-11-23 | -100.00 | $0.21 | 561548 |
| 2022-11-22 | -70.30 | $0.23 | 16579 |
| 2022-11-21 | -71.26 | $0.23 | 4 |
| 2022-11-18 | -71.26 | $0.23 | 44100 |
| 2022-11-17 | -71.16 | $0.23 | 73004 |
| 2022-11-16 | -73.60 | $0.23 | 19600 |
| 2022-11-15 | -60.09 | $0.24 | 7558 |
| 2022-11-14 | -66.02 | $0.24 | 3787 |
| 2022-11-11 | -47.07 | $0.25 | 2880 |
| 2022-11-10 | -50.93 | $0.25 | 7100 |
| 2022-11-09 | -70.22 | $0.24 | 5176 |
| 2022-11-08 | -58.21 | $0.25 | 2000 |
| 2022-11-07 | -72.24 | $0.24 | 7114 |
| 2022-11-04 | -82.17 | $0.24 | 2590 |
| 2022-11-03 | -84.67 | $0.23 | 2694 |
| 2022-11-02 | -52.67 | $0.25 | 11125 |
| 2022-11-01 | -46.24 | $0.26 | 6500 |
| 2022-10-31 | -69.25 | $0.25 | 1667 |
| 2022-10-28 | -93.17 | $0.24 | 1573 |
| 2022-10-27 | -42.82 | $0.27 | 44000 |
| 2022-10-26 | -26.58 | $0.27 | — |
| 2022-10-25 | -26.37 | $0.27 | 23288 |
| 2022-10-24 | -32.20 | $0.26 | 1939 |
| 2022-10-21 | -40.76 | $0.26 | 3030 |
| 2022-10-20 | -19.21 | $0.27 | 500 |
| 2022-10-19 | -58.66 | $0.24 | 1002 |
| 2022-10-18 | -41.92 | $0.26 | 49140 |
| 2022-10-17 | -29.20 | $0.26 | 11300 |
| 2022-10-14 | -28.82 | $0.27 | 39067 |
| 2022-10-13 | -10.53 | $0.28 | 500 |
| 2022-10-12 | -61.51 | $0.25 | 5989 |
| 2022-10-11 | -43.38 | $0.27 | 12320 |
| 2022-10-10 | -23.58 | $0.29 | 8834 |
| 2022-10-07 | -38.04 | $0.27 | 1079 |
| 2022-10-06 | -51.39 | $0.26 | 17005 |
| 2022-10-05 | -39.04 | $0.27 | 28446 |
| 2022-10-04 | -39.04 | $0.27 | 100 |
| 2022-10-03 | -46.94 | $0.26 | 23250 |
| 2022-09-30 | -52.95 | $0.26 | 7300 |
| 2022-09-29 | -68.08 | $0.25 | 53996 |
| 2022-09-28 | -73.64 | $0.24 | 17146 |
| 2022-09-27 | -95.09 | $0.22 | 5019 |
| 2022-09-26 | -100.00 | $0.22 | 1255 |
| 2022-09-23 | -92.64 | $0.23 | 23033 |
| 2022-09-22 | -94.24 | $0.23 | 32500 |
| 2022-09-21 | -98.28 | $0.24 | 34816 |
| 2022-09-20 | -100.00 | $0.24 | 48239 |
| 2022-09-19 | -85.57 | $0.27 | 18600 |
| 2022-09-16 | -100.00 | $0.27 | 45988 |
| 2022-09-15 | -43.48 | $0.30 | 18839 |
| 2022-09-14 | -39.89 | $0.30 | 4200 |
| 2022-09-13 | -65.39 | $0.29 | 11397 |
| 2022-09-12 | -50.93 | $0.30 | 11737 |
| 2022-09-09 | -56.33 | $0.29 | 41271 |
| 2022-09-08 | -84.25 | $0.28 | 38749 |
| 2022-09-07 | -89.73 | $0.28 | 6900 |
| 2022-09-06 | -94.21 | $0.28 | 38513 |
| 2022-09-02 | -87.08 | $0.29 | 6773 |
| 2022-09-01 | -100.00 | $0.29 | 5510 |
| 2022-08-31 | -71.92 | $0.30 | 4180 |
| 2022-08-30 | -67.24 | $0.31 | 24715 |
| 2022-08-29 | -60.14 | $0.31 | 27400 |
| 2022-08-26 | -60.73 | $0.30 | 300 |
| 2022-08-25 | -44.87 | $0.31 | — |
| 2022-08-24 | -44.87 | $0.31 | 380137 |
| 2022-08-23 | -54.80 | $0.30 | 176473 |
| 2022-08-22 | -52.64 | $0.29 | 12674 |
| 2022-08-19 | -54.22 | $0.29 | 14925 |
| 2022-08-18 | -38.17 | $0.30 | 14445 |
| 2022-08-17 | -43.43 | $0.30 | 6521 |
| 2022-08-16 | -44.15 | $0.30 | 11530 |
| 2022-08-15 | -35.24 | $0.30 | 2392 |
| 2022-08-12 | -31.72 | $0.30 | 11276 |
| 2022-08-11 | -23.18 | $0.32 | 42100 |
| 2022-08-10 | -9.01 | $0.33 | 1500 |
| 2022-08-09 | -17.53 | $0.32 | 9050 |
| 2022-08-08 | -25.69 | $0.31 | 24510 |
| 2022-08-05 | -26.97 | $0.31 | 2890 |
| 2022-08-04 | -36.27 | $0.29 | 12747 |
| 2022-08-03 | -14.41 | $0.32 | 101730 |
| 2022-08-02 | -5.76 | $0.31 | 2400 |
| 2022-08-01 | 0.00 | $0.32 | 50300 |
| 2022-07-29 | -6.53 | $0.30 | 2900 |
| 2022-07-28 | -14.34 | $0.29 | 60800 |
| 2022-07-27 | -3.48 | $0.27 | 2509 |
| 2022-07-26 | -39.56 | $0.26 | 19615 |
| 2022-07-25 | -33.45 | $0.26 | 9840 |
| 2022-07-22 | -37.01 | $0.26 | 55560 |
| 2022-07-21 | -35.85 | $0.26 | 6267 |
| 2022-07-20 | -27.84 | $0.27 | 18050 |
| 2022-07-19 | -40.20 | $0.26 | 94985 |
| 2022-07-18 | -47.10 | $0.25 | 1343 |
| 2022-07-15 | -68.26 | $0.23 | 72159 |
| 2022-07-14 | -83.16 | $0.22 | 28047 |
| 2022-07-13 | -77.50 | $0.23 | 11833 |
| 2022-07-12 | -85.75 | $0.23 | 77930 |
| 2022-07-11 | -87.15 | $0.23 | 13359 |
| 2022-07-08 | -91.82 | $0.22 | 10400 |
| 2022-07-07 | -86.60 | $0.23 | 33602 |
| 2022-07-06 | -84.97 | $0.24 | 28490 |
| 2022-07-05 | -92.09 | $0.22 | 28059 |
| 2022-07-01 | -86.91 | $0.25 | 2200 |
| 2022-06-30 | -84.25 | $0.25 | 8012 |
| 2022-06-29 | -72.23 | $0.27 | 4565 |
| 2022-06-28 | -54.95 | $0.29 | 29789 |
| 2022-06-27 | -62.05 | $0.28 | 29170 |
| 2022-06-24 | -72.75 | $0.27 | 22071 |
| 2022-06-23 | -89.16 | $0.24 | 83301 |
| 2022-06-22 | -100.00 | $0.26 | 13290 |
| 2022-06-21 | -84.02 | $0.28 | 19747 |
| 2022-06-17 | -89.95 | $0.27 | 49520 |
| 2022-06-16 | -75.19 | $0.29 | 4850 |
| 2022-06-15 | -81.88 | $0.29 | 22759 |
| 2022-06-14 | -87.16 | $0.28 | 33712 |
| 2022-06-13 | -91.59 | $0.29 | 156776 |
| 2022-06-10 | -47.87 | $0.32 | 25282 |
| 2022-06-09 | -25.11 | $0.34 | 15690 |
| 2022-06-08 | -2.53 | $0.36 | 42286 |
| 2022-06-07 | -42.01 | $0.31 | 1000 |
| 2022-06-06 | -30.26 | $0.33 | 54932 |
| 2022-06-03 | -37.04 | $0.32 | 23300 |
| 2022-06-02 | -34.96 | $0.32 | 13800 |
| 2022-06-01 | -20.64 | $0.34 | 35485 |
| 2022-05-31 | -28.00 | $0.33 | 5484 |
| 2022-05-27 | -34.20 | $0.32 | 890 |
| 2022-05-26 | -42.71 | $0.32 | 316 |
| 2022-05-25 | -46.26 | $0.32 | 29368 |
| 2022-05-24 | -54.90 | $0.31 | 29271 |
| 2022-05-23 | -61.21 | $0.30 | 4930 |
| 2022-05-20 | -70.21 | $0.29 | 55355 |
| 2022-05-19 | -66.52 | $0.30 | 25618 |
| 2022-05-18 | -77.73 | $0.29 | 76824 |
| 2022-05-17 | -67.86 | $0.31 | 44079 |
| 2022-05-16 | -76.78 | $0.30 | 139575 |
| 2022-05-13 | -83.69 | $0.29 | 129040 |
| 2022-05-12 | -95.19 | $0.26 | 137390 |
| 2022-05-11 | -83.40 | $0.31 | 45168 |
| 2022-05-10 | -87.17 | $0.30 | 54436 |
| 2022-05-09 | -81.82 | $0.31 | 171305 |
| 2022-05-06 | -74.33 | $0.32 | 84066 |
| 2022-05-05 | -100.00 | $0.31 | 114871 |
| 2022-05-04 | -93.44 | $0.33 | 37000 |
| 2022-05-03 | -80.84 | $0.36 | 36245 |
| 2022-05-02 | -97.44 | $0.34 | 70200 |
| 2022-04-29 | -78.83 | $0.37 | 65299 |
| 2022-04-28 | -92.87 | $0.35 | 198685 |
| 2022-04-27 | -100.00 | $0.34 | 1100 |
| 2022-04-26 | -100.00 | $0.35 | 100385 |
| 2022-04-25 | -79.44 | $0.38 | 44545 |
| 2022-04-22 | -100.00 | $0.40 | 100 |
| 2022-04-21 | -49.51 | $0.44 | 950 |
| 2022-04-20 | -72.47 | $0.43 | 4661 |
| 2022-04-19 | -76.98 | $0.42 | 160139 |
| 2022-04-18 | -56.56 | $0.44 | 24400 |
| 2022-04-14 | -58.96 | $0.44 | 117437 |
| 2022-04-13 | -49.09 | $0.45 | 8046 |
| 2022-04-12 | -65.07 | $0.44 | 95166 |
| 2022-04-11 | -47.05 | $0.45 | 59061 |
| 2022-04-08 | -53.25 | $0.45 | 15850 |
| 2022-04-07 | -93.89 | $0.41 | 2506 |
| 2022-04-06 | -85.09 | $0.42 | 41809 |
| 2022-04-05 | -48.45 | $0.44 | 2289 |
| 2022-04-04 | -49.14 | $0.44 | 100 |
| 2022-04-01 | -21.36 | $0.47 | 2000 |
| 2022-03-31 | -20.29 | $0.46 | 51295 |
| 2022-03-30 | -36.74 | $0.44 | 113140 |
| 2022-03-29 | -44.88 | $0.42 | 13897 |
| 2022-03-28 | -43.81 | $0.42 | 52750 |
| 2022-03-25 | -42.51 | $0.42 | 55945 |
| 2022-03-24 | -33.41 | $0.44 | 235558 |
| 2022-03-23 | -28.26 | $0.45 | 79280 |
| 2022-03-22 | -9.36 | $0.46 | 18175 |
| 2022-03-21 | -12.40 | $0.45 | 16448 |
| 2022-03-18 | -20.90 | $0.44 | 34124 |
| 2022-03-17 | -18.93 | $0.44 | 16773 |
| 2022-03-16 | -26.49 | $0.43 | 2625 |
| 2022-03-15 | -35.43 | $0.42 | 7300 |
| 2022-03-14 | -17.18 | $0.44 | 4000 |
| 2022-03-11 | -6.00 | $0.46 | 21427 |
| 2022-03-10 | -5.83 | $0.43 | 34943 |
| 2022-03-09 | -27.09 | $0.39 | 20050 |
| 2022-03-08 | -35.45 | $0.38 | 5742 |
| 2022-03-07 | -34.50 | $0.38 | 35914 |
| 2022-03-04 | -91.23 | $0.33 | 39620 |
| 2022-03-03 | -67.19 | $0.35 | 19850 |
| 2022-03-02 | -82.81 | $0.34 | 23944 |
| 2022-03-01 | -75.62 | $0.33 | 2500 |
| 2022-02-28 | -56.04 | $0.34 | 11640 |
| 2022-02-25 | -66.03 | $0.33 | 35492 |
| 2022-02-24 | -41.80 | $0.36 | 50438 |
| 2022-02-23 | -32.17 | $0.37 | 4000 |
| 2022-02-22 | -44.87 | $0.36 | 7684 |
| 2022-02-18 | -36.68 | $0.36 | 4038 |
| 2022-02-17 | -16.95 | $0.37 | 26027 |
| 2022-02-16 | -9.07 | $0.37 | 4990 |
| 2022-02-15 | -30.86 | $0.35 | — |
| 2022-02-14 | -38.46 | $0.35 | 3490 |
| 2022-02-11 | -43.34 | $0.36 | 14075 |
| 2022-02-10 | -30.18 | $0.38 | 1047 |
| 2022-02-09 | -47.90 | $0.36 | 38400 |
| 2022-02-08 | -51.27 | $0.35 | 119000 |
| 2022-02-07 | -69.81 | $0.32 | 7700 |
| 2022-02-04 | -66.92 | $0.33 | 7757 |
| 2022-02-03 | -56.33 | $0.35 | 5000 |
| 2022-02-02 | -61.35 | $0.34 | 17865 |
| 2022-02-01 | -79.22 | $0.31 | 500 |
| 2022-01-31 | -88.45 | $0.30 | 201065 |
| 2022-01-28 | -90.12 | $0.30 | 17375 |
| 2022-01-27 | -84.21 | $0.31 | 24674 |
| 2022-01-26 | -75.27 | $0.33 | 121542 |
| 2022-01-25 | -81.02 | $0.31 | 31921 |
| 2022-01-24 | -89.62 | $0.30 | 64122 |
| 2022-01-21 | -87.23 | $0.34 | 116011 |
| 2022-01-20 | -93.93 | $0.35 | 35674 |
| 2022-01-19 | -88.94 | $0.35 | 93313 |
| 2022-01-18 | -76.92 | $0.38 | 16864 |
| 2022-01-14 | -53.59 | $0.41 | 13898 |
| 2022-01-13 | -37.26 | $0.43 | 26999 |
| 2022-01-12 | -39.66 | $0.42 | 6812 |
| 2022-01-11 | -53.77 | $0.40 | 22600 |
| 2022-01-10 | -54.97 | $0.40 | 37544 |
| 2022-01-07 | -41.30 | $0.41 | 10000 |
| 2022-01-06 | -41.05 | $0.41 | 13820 |
| 2022-01-05 | -30.11 | $0.43 | 10480 |
| 2022-01-04 | -35.98 | $0.42 | 4500 |
| 2022-01-03 | -20.07 | $0.44 | 29548 |
| 2021-12-31 | -11.16 | $0.44 | 98005 |
| 2021-12-30 | -12.67 | $0.43 | 17938 |
| 2021-12-29 | -22.90 | $0.41 | 21820 |
| 2021-12-28 | -41.92 | $0.39 | 103803 |
| 2021-12-27 | -17.22 | $0.42 | 36331 |
| 2021-12-23 | -39.25 | $0.38 | 68194 |
| 2021-12-22 | -59.14 | $0.38 | 20100 |
| 2021-12-21 | -63.93 | $0.37 | 50314 |
| 2021-12-20 | -75.11 | $0.35 | 45100 |
| 2021-12-17 | -70.86 | $0.37 | 11311 |
| 2021-12-16 | -64.27 | $0.38 | 83600 |
| 2021-12-15 | -77.41 | $0.36 | 36534 |
| 2021-12-14 | -75.37 | $0.36 | 89162 |
| 2021-12-13 | -60.47 | $0.39 | 25233 |
| 2021-12-10 | -71.47 | $0.37 | 64600 |
| 2021-12-09 | -77.70 | $0.36 | 47569 |
| 2021-12-08 | -84.17 | $0.35 | 45143 |
| 2021-12-07 | -59.92 | $0.39 | 37626 |
| 2021-12-06 | -75.59 | $0.36 | 73913 |
| 2021-12-03 | -78.89 | $0.36 | 151756 |
| 2021-12-02 | -84.33 | $0.35 | 182247 |
| 2021-12-01 | -92.76 | $0.34 | 13001 |
| 2021-11-30 | -83.23 | $0.37 | 27161 |
| 2021-11-29 | -68.40 | $0.38 | 15102 |
| 2021-11-26 | -60.71 | $0.39 | 90676 |
| 2021-11-24 | -38.21 | $0.43 | 80711 |
| 2021-11-23 | -29.61 | $0.45 | 37339 |
| 2021-11-22 | -31.34 | $0.44 | 13490 |
| 2021-11-19 | -16.76 | $0.47 | 6688 |
| 2021-11-18 | -3.13 | $0.48 | 94638 |
| 2021-11-17 | -18.87 | $0.45 | 37825 |
| 2021-11-16 | -25.28 | $0.44 | 62572 |
| 2021-11-15 | -28.68 | $0.43 | 213447 |
| 2021-11-12 | -10.93 | $0.44 | 28570 |
| 2021-11-11 | -5.88 | $0.45 | 74599 |
| 2021-11-10 | -31.52 | $0.40 | 215278 |
| 2021-11-09 | -1.94 | $0.45 | 126555 |
| 2021-11-08 | -14.78 | $0.40 | 54067 |
| 2021-11-05 | -7.89 | $0.41 | 53127 |
| 2021-11-04 | -20.79 | $0.39 | 47820 |
| 2021-11-03 | -27.24 | $0.38 | 111592 |
| 2021-11-02 | -50.78 | $0.34 | 31729 |
| 2021-11-01 | -50.78 | $0.34 | 31729 |
| 2021-10-29 | -45.50 | $0.35 | 104651 |
| 2021-10-28 | -40.79 | $0.36 | 31651 |
| 2021-10-27 | -29.87 | $0.38 | 30703 |
| 2021-10-26 | -33.95 | $0.37 | 73055 |
| 2021-10-25 | -24.34 | $0.38 | 86690 |
| 2021-10-22 | -33.80 | $0.37 | 51849 |
| 2021-10-21 | -37.66 | $0.36 | 168965 |
| 2021-10-20 | -26.77 | $0.38 | 136327 |
| 2021-10-19 | -6.32 | $0.35 | 42967 |
| 2021-10-18 | -5.74 | $0.35 | 285661 |
| 2021-10-15 | -56.03 | $0.29 | 67979 |
| 2021-10-14 | -43.91 | $0.31 | 92571 |
| 2021-10-13 | -61.93 | $0.30 | 78208 |
| 2021-10-12 | -62.18 | $0.30 | 118681 |
| 2021-10-11 | -71.45 | $0.29 | 6800 |
| 2021-10-08 | -93.45 | $0.28 | 32095 |
| 2021-10-07 | -73.58 | $0.28 | 68356 |
| 2021-10-06 | -49.30 | $0.30 | 6340 |
| 2021-10-05 | -43.26 | $0.30 | 10504 |
| 2021-10-04 | -34.38 | $0.31 | 144810 |
| 2021-10-01 | -31.02 | $0.30 | 37210 |
| 2021-09-30 | -35.50 | $0.29 | 126563 |
| 2021-09-29 | -30.31 | $0.30 | 46465 |
| 2021-09-28 | -22.51 | $0.31 | 116960 |
| 2021-09-27 | -24.74 | $0.31 | 352833 |
| 2021-09-24 | -34.38 | $0.29 | 113900 |
| 2021-09-23 | -23.47 | $0.31 | 345270 |
| 2021-09-22 | -25.79 | $0.31 | 87943 |
| 2021-09-21 | -19.60 | $0.32 | 46700 |
| 2021-09-20 | -38.50 | $0.28 | 89159 |
| 2021-09-17 | -13.60 | $0.32 | 1.1M |
| 2021-09-16 | -10.54 | $0.32 | 132325 |
| 2021-09-15 | -11.83 | $0.32 | 158056 |
| 2021-09-14 | -23.54 | $0.30 | 109139 |
| 2021-09-13 | -17.54 | $0.31 | 422196 |
| 2021-09-10 | 0.00 | $0.29 | 180383 |
| 2021-09-09 | -32.40 | $0.24 | 1390 |
| 2021-09-08 | -30.26 | $0.25 | 67842 |
| 2021-09-07 | -20.95 | $0.26 | 40148 |
| 2021-09-03 | -7.95 | $0.25 | 518099 |
| 2021-09-02 | -17.67 | $0.24 | 75788 |
| 2021-09-01 | -13.25 | $0.21 | 26534 |
| 2021-08-31 | -58.05 | $0.19 | 2700 |
| 2021-08-30 | -55.02 | $0.19 | 33500 |
| 2021-08-27 | -46.45 | $0.20 | 105004 |
| 2021-08-26 | -47.36 | $0.20 | 12500 |
| 2021-08-25 | -45.54 | $0.20 | 17304 |
| 2021-08-24 | -53.92 | $0.20 | 63333 |
| 2021-08-23 | -72.68 | $0.19 | 49952 |
| 2021-08-20 | -99.81 | $0.17 | 184504 |
| 2021-08-19 | -66.72 | $0.18 | 166498 |
| 2021-08-18 | -37.21 | $0.20 | 1100 |
| 2021-08-17 | -51.89 | $0.19 | 39315 |
| 2021-08-16 | -31.43 | $0.20 | 4700 |
| 2021-08-13 | -44.48 | $0.20 | 11733 |
| 2021-08-12 | -63.60 | $0.18 | 50952 |
| 2021-08-11 | -36.32 | $0.20 | 6100 |
| 2021-08-10 | -61.08 | $0.18 | 29505 |
| 2021-08-09 | -14.83 | $0.22 | 1235 |
| 2021-08-06 | -37.06 | $0.20 | 22250 |
| 2021-08-05 | -25.50 | $0.21 | 6000 |
| 2021-08-04 | -29.65 | $0.21 | 120520 |
| 2021-08-03 | -1.63 | $0.22 | 46300 |
| 2021-08-02 | 0.00 | $0.23 | 10419 |
| 2021-07-30 | -7.41 | $0.22 | 119989 |
| 2021-07-29 | -5.70 | $0.22 | 108010 |
| 2021-07-28 | -7.91 | $0.22 | 218649 |
| 2021-07-27 | -34.14 | $0.20 | 127174 |
| 2021-07-26 | -37.24 | $0.20 | 25094 |
| 2021-07-23 | -29.01 | $0.20 | 266056 |
| 2021-07-22 | -35.73 | $0.21 | 311575 |
| 2021-07-21 | -55.17 | $0.20 | 36731 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.80
2026-07-17
Close Price
$0.05
Vol: 260Average Directional Index - Detailed Analysis
Minimum
6.37
Average
17.77
Maximum
47.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.80 | $0.05 | 260 |
| 2026-07-16 | 22.24 | $0.05 | 1384 |
| 2026-07-15 | 21.66 | $0.05 | — |
| 2026-07-14 | 21.38 | $0.05 | 18000 |
| 2026-07-13 | 21.08 | $0.05 | 131480 |
| 2026-07-10 | 20.59 | $0.05 | 17000 |
| 2026-07-09 | 20.35 | $0.06 | 14700 |
| 2026-07-08 | 19.96 | $0.06 | 20000 |
| 2026-07-07 | 19.37 | $0.05 | 198806 |
| 2026-07-06 | 18.75 | $0.05 | 399038 |
| 2026-07-02 | 18.23 | $0.06 | 639485 |
| 2026-07-01 | 17.96 | $0.06 | 30000 |
| 2026-06-30 | 18.55 | $0.06 | 77490 |
| 2026-06-29 | 18.80 | $0.06 | 220000 |
| 2026-06-26 | 19.07 | $0.06 | 70090 |
| 2026-06-25 | 18.98 | $0.06 | 583812 |
| 2026-06-24 | 18.87 | $0.06 | 583812 |
| 2026-06-23 | 18.76 | $0.06 | 681612 |
| 2026-06-22 | 18.65 | $0.06 | 60400 |
| 2026-06-18 | 18.42 | $0.06 | 45000 |
| 2026-06-17 | 18.45 | $0.06 | 50500 |
| 2026-06-16 | 18.92 | $0.06 | 60500 |
| 2026-06-15 | 19.40 | $0.06 | 270000 |
| 2026-06-12 | 20.02 | $0.06 | 65039 |
| 2026-06-11 | 20.67 | $0.06 | 238975 |
| 2026-06-10 | 20.69 | $0.06 | 23000 |
| 2026-06-09 | 20.05 | $0.05 | 129130 |
| 2026-06-08 | 19.37 | $0.06 | 1000 |
| 2026-06-05 | 18.79 | $0.05 | 469422 |
| 2026-06-04 | 18.18 | $0.06 | 19000 |
| 2026-06-03 | 17.95 | $0.06 | 27045 |
| 2026-06-02 | 17.71 | $0.06 | 75000 |
| 2026-06-01 | 17.36 | $0.06 | 86951 |
| 2026-05-29 | 16.89 | $0.06 | 2527 |
| 2026-05-28 | 16.64 | $0.06 | 253309 |
| 2026-05-27 | 16.33 | $0.06 | 387500 |
| 2026-05-26 | 16.68 | $0.07 | 628790 |
| 2026-05-22 | 17.04 | $0.06 | 74090 |
| 2026-05-21 | 16.80 | $0.06 | 53500 |
| 2026-05-20 | 16.67 | $0.06 | 82900 |
| 2026-05-19 | 16.54 | $0.06 | 702828 |
| 2026-05-18 | 16.15 | $0.07 | 34000 |
| 2026-05-15 | 15.88 | $0.07 | 139762 |
| 2026-05-14 | 15.87 | $0.07 | 102410 |
| 2026-05-13 | 16.00 | $0.07 | 264300 |
| 2026-05-12 | 15.75 | $0.07 | 452832 |
| 2026-05-11 | 15.61 | $0.07 | 141300 |
| 2026-05-08 | 15.66 | $0.07 | 385450 |
| 2026-05-07 | 15.37 | $0.06 | 241790 |
| 2026-05-06 | 14.99 | $0.07 | 184350 |
| 2026-05-05 | 14.61 | $0.06 | 71990 |
| 2026-05-04 | 14.35 | $0.07 | 10300 |
| 2026-05-01 | 14.78 | $0.07 | 383540 |
| 2026-04-30 | 14.91 | $0.07 | 31990 |
| 2026-04-29 | 14.60 | $0.07 | 76000 |
| 2026-04-28 | 14.43 | $0.07 | 364991 |
| 2026-04-27 | 14.25 | $0.07 | 5000 |
| 2026-04-24 | 14.30 | $0.07 | 167000 |
| 2026-04-23 | 14.35 | $0.07 | 136075 |
| 2026-04-22 | 14.01 | $0.07 | 426990 |
| 2026-04-21 | 13.83 | $0.07 | 314990 |
| 2026-04-20 | 13.63 | $0.07 | 108130 |
| 2026-04-17 | 13.30 | $0.07 | 455030 |
| 2026-04-16 | 13.21 | $0.08 | 226496 |
| 2026-04-15 | 13.36 | $0.08 | 626820 |
| 2026-04-14 | 13.49 | $0.07 | 191000 |
| 2026-04-13 | 13.80 | $0.07 | 292274 |
| 2026-04-10 | 13.84 | $0.07 | 536877 |
| 2026-04-09 | 13.99 | $0.07 | 8400 |
| 2026-04-08 | 14.33 | $0.07 | 23710 |
| 2026-04-07 | 14.69 | $0.07 | 68200 |
| 2026-04-06 | 14.79 | $0.08 | 103950 |
| 2026-04-02 | 15.16 | $0.07 | 16990 |
| 2026-04-01 | 15.41 | $0.07 | 10000 |
| 2026-03-31 | 15.24 | $0.07 | 31000 |
| 2026-03-30 | 15.08 | $0.07 | 74591 |
| 2026-03-27 | 14.90 | $0.07 | 32000 |
| 2026-03-26 | 15.05 | $0.07 | 99852 |
| 2026-03-25 | 15.21 | $0.07 | 164200 |
| 2026-03-24 | 15.12 | $0.06 | 164200 |
| 2026-03-23 | 14.27 | $0.06 | 164200 |
| 2026-03-20 | 13.14 | $0.07 | 237191 |
| 2026-03-19 | 12.15 | $0.07 | 186686 |
| 2026-03-18 | 11.10 | $0.07 | 75604 |
| 2026-03-17 | 11.00 | $0.07 | 30000 |
| 2026-03-16 | 11.13 | $0.07 | 57700 |
| 2026-03-13 | 11.27 | $0.08 | 196827 |
| 2026-03-12 | 11.69 | $0.08 | 56980 |
| 2026-03-11 | 12.20 | $0.08 | 14850 |
| 2026-03-10 | 12.69 | $0.08 | 82333 |
| 2026-03-09 | 13.18 | $0.09 | 61243 |
| 2026-03-06 | 13.52 | $0.08 | 97240 |
| 2026-03-05 | 14.15 | $0.08 | 128966 |
| 2026-03-04 | 14.70 | $0.09 | 54708 |
| 2026-03-03 | 15.15 | $0.08 | 168770 |
| 2026-03-02 | 15.63 | $0.10 | 54708 |
| 2026-02-27 | 14.83 | $0.10 | 314813 |
| 2026-02-26 | 13.98 | $0.10 | 272000 |
| 2026-02-25 | 13.42 | $0.10 | 306820 |
| 2026-02-24 | 12.83 | $0.09 | 97278 |
| 2026-02-23 | 12.38 | $0.09 | 371690 |
| 2026-02-20 | 12.48 | $0.08 | 15660 |
| 2026-02-19 | 12.67 | $0.09 | 18452 |
| 2026-02-18 | 12.99 | $0.09 | 360849 |
| 2026-02-17 | 13.34 | $0.08 | 64380 |
| 2026-02-13 | 13.89 | $0.08 | 35313 |
| 2026-02-12 | 14.58 | $0.09 | 241466 |
| 2026-02-11 | 15.31 | $0.09 | 58875 |
| 2026-02-10 | 15.43 | $0.09 | 51300 |
| 2026-02-09 | 15.72 | $0.09 | 62693 |
| 2026-02-06 | 16.03 | $0.09 | 253000 |
| 2026-02-05 | 16.66 | $0.08 | 999652 |
| 2026-02-04 | 17.33 | $0.09 | 1.2M |
| 2026-02-03 | 17.71 | $0.10 | 338311 |
| 2026-02-02 | 17.39 | $0.09 | 60490 |
| 2026-01-30 | 17.05 | $0.09 | 1.4M |
| 2026-01-29 | 16.70 | $0.10 | 307911 |
| 2026-01-28 | 16.25 | $0.12 | 1.7M |
| 2026-01-27 | 14.33 | $0.10 | 2.4M |
| 2026-01-26 | 12.83 | $0.09 | 649374 |
| 2026-01-23 | 11.46 | $0.09 | 3.1M |
| 2026-01-22 | 10.18 | $0.08 | 143455 |
| 2026-01-21 | 9.47 | $0.08 | 141684 |
| 2026-01-20 | 9.24 | $0.07 | 1.3M |
| 2026-01-16 | 8.99 | $0.07 | 44334 |
| 2026-01-15 | 9.38 | $0.06 | 153837 |
| 2026-01-14 | 9.79 | $0.07 | 518870 |
| 2026-01-13 | 9.84 | $0.07 | 622318 |
| 2026-01-12 | 9.77 | $0.07 | 192990 |
| 2026-01-09 | 9.96 | $0.06 | 290820 |
| 2026-01-08 | 10.17 | $0.06 | 317312 |
| 2026-01-07 | 10.40 | $0.07 | 480695 |
| 2026-01-06 | 10.73 | $0.07 | 1.9M |
| 2026-01-05 | 11.22 | $0.08 | 1.9M |
| 2026-01-02 | 11.56 | $0.09 | 1.6M |
| 2025-12-31 | 11.81 | $0.08 | 549328 |
| 2025-12-30 | 12.37 | $0.08 | 812921 |
| 2025-12-29 | 12.64 | $0.09 | 60830 |
| 2025-12-26 | 12.55 | $0.09 | 369609 |
| 2025-12-24 | 12.44 | $0.08 | 160480 |
| 2025-12-23 | 12.59 | $0.08 | 395536 |
| 2025-12-22 | 12.74 | $0.08 | 457188 |
| 2025-12-19 | 13.10 | $0.08 | 66000 |
| 2025-12-18 | 13.70 | $0.08 | 274325 |
| 2025-12-17 | 14.34 | $0.09 | 179500 |
| 2025-12-16 | 14.11 | $0.09 | 704432 |
| 2025-12-15 | 13.92 | $0.08 | 649879 |
| 2025-12-12 | 13.88 | $0.08 | 171420 |
| 2025-12-11 | 13.84 | $0.08 | 1.6M |
| 2025-12-10 | 13.79 | $0.07 | 108888 |
| 2025-12-09 | 13.46 | $0.07 | 237557 |
| 2025-12-08 | 13.64 | $0.07 | 61103 |
| 2025-12-05 | 14.12 | $0.07 | 61103 |
| 2025-12-04 | 14.28 | $0.08 | 185900 |
| 2025-12-03 | 14.66 | $0.08 | 59500 |
| 2025-12-02 | 15.08 | $0.08 | 71600 |
| 2025-12-01 | 15.78 | $0.08 | 105283 |
| 2025-11-28 | 16.39 | $0.08 | 281603 |
| 2025-11-26 | 16.51 | $0.08 | 217098 |
| 2025-11-25 | 16.47 | $0.07 | 38604 |
| 2025-11-24 | 16.08 | $0.07 | 62000 |
| 2025-11-21 | 15.66 | $0.07 | 329102 |
| 2025-11-20 | 14.89 | $0.07 | 127000 |
| 2025-11-19 | 14.21 | $0.08 | 8490 |
| 2025-11-18 | 13.87 | $0.08 | 39003 |
| 2025-11-17 | 13.51 | $0.07 | 160258 |
| 2025-11-14 | 13.32 | $0.07 | 130000 |
| 2025-11-13 | 13.12 | $0.08 | 110500 |
| 2025-11-12 | 13.22 | $0.08 | 290366 |
| 2025-11-11 | 13.33 | $0.08 | 106846 |
| 2025-11-10 | 13.74 | $0.08 | 62890 |
| 2025-11-07 | 14.17 | $0.07 | 149500 |
| 2025-11-06 | 13.93 | $0.07 | 654054 |
| 2025-11-05 | 13.77 | $0.07 | 1.1M |
| 2025-11-04 | 13.60 | $0.07 | 317127 |
| 2025-11-03 | 13.88 | $0.08 | 68681 |
| 2025-10-31 | 14.54 | $0.08 | 310801 |
| 2025-10-30 | 15.20 | $0.09 | 190715 |
| 2025-10-29 | 15.72 | $0.08 | 136741 |
| 2025-10-28 | 16.31 | $0.08 | 173980 |
| 2025-10-27 | 17.05 | $0.08 | 381816 |
| 2025-10-24 | 17.64 | $0.09 | 209137 |
| 2025-10-23 | 18.04 | $0.09 | 140322 |
| 2025-10-22 | 18.30 | $0.09 | 190255 |
| 2025-10-21 | 18.59 | $0.08 | 470809 |
| 2025-10-20 | 18.81 | $0.10 | 328854 |
| 2025-10-17 | 18.03 | $0.09 | 769145 |
| 2025-10-16 | 17.20 | $0.11 | 1.2M |
| 2025-10-15 | 16.44 | $0.09 | 201850 |
| 2025-10-14 | 16.37 | $0.09 | 353498 |
| 2025-10-13 | 16.57 | $0.08 | 153160 |
| 2025-10-10 | 16.79 | $0.08 | 243402 |
| 2025-10-09 | 16.64 | $0.08 | 646663 |
| 2025-10-08 | 15.97 | $0.10 | 573840 |
| 2025-10-07 | 15.33 | $0.09 | 548918 |
| 2025-10-06 | 15.05 | $0.09 | 260928 |
| 2025-10-03 | 14.41 | $0.09 | 433460 |
| 2025-10-02 | 13.92 | $0.08 | 364395 |
| 2025-10-01 | 13.90 | $0.08 | 798664 |
| 2025-09-30 | 13.87 | $0.08 | 749363 |
| 2025-09-29 | 13.52 | $0.09 | 727950 |
| 2025-09-26 | 12.56 | $0.08 | 692968 |
| 2025-09-25 | 12.10 | $0.07 | 103990 |
| 2025-09-24 | 12.25 | $0.06 | 418329 |
| 2025-09-23 | 11.96 | $0.06 | 647488 |
| 2025-09-22 | 11.69 | $0.07 | 555124 |
| 2025-09-19 | 11.71 | $0.07 | 504056 |
| 2025-09-18 | 11.72 | $0.07 | 90000 |
| 2025-09-17 | 11.90 | $0.07 | 188000 |
| 2025-09-16 | 12.27 | $0.07 | 1.0M |
| 2025-09-15 | 12.67 | $0.07 | 245800 |
| 2025-09-12 | 13.11 | $0.07 | 228442 |
| 2025-09-11 | 13.57 | $0.08 | 108182 |
| 2025-09-10 | 13.48 | $0.08 | 90680 |
| 2025-09-09 | 13.54 | $0.08 | 218995 |
| 2025-09-08 | 13.44 | $0.07 | 624154 |
| 2025-09-05 | 13.38 | $0.08 | 41820 |
| 2025-09-04 | 12.59 | $0.08 | 448458 |
| 2025-09-03 | 11.75 | $0.09 | 3.4M |
| 2025-09-02 | 10.87 | $0.08 | 220701 |
| 2025-08-29 | 10.84 | $0.07 | 228193 |
| 2025-08-28 | 11.27 | $0.07 | 9000 |
| 2025-08-27 | 11.28 | $0.07 | 138956 |
| 2025-08-26 | 11.28 | $0.08 | 354500 |
| 2025-08-25 | 11.29 | $0.07 | 50000 |
| 2025-08-22 | 11.78 | $0.07 | 66000 |
| 2025-08-21 | 12.39 | $0.06 | 170000 |
| 2025-08-20 | 12.72 | $0.06 | 156201 |
| 2025-08-19 | 13.09 | $0.06 | 582606 |
| 2025-08-18 | 13.48 | $0.08 | 60573 |
| 2025-08-15 | 13.79 | $0.08 | 502245 |
| 2025-08-14 | 14.13 | $0.08 | 210429 |
| 2025-08-13 | 14.24 | $0.08 | 1.5M |
| 2025-08-12 | 13.92 | $0.08 | 752333 |
| 2025-08-11 | 14.15 | $0.07 | 812740 |
| 2025-08-08 | 14.73 | $0.07 | 26000 |
| 2025-08-07 | 14.81 | $0.07 | 70700 |
| 2025-08-06 | 14.83 | $0.07 | 71020 |
| 2025-08-05 | 14.88 | $0.06 | 113150 |
| 2025-08-04 | 14.55 | $0.05 | 113000 |
| 2025-08-01 | 13.73 | $0.06 | 244 |
| 2025-07-31 | 13.28 | $0.06 | 262995 |
| 2025-07-30 | 12.79 | $0.06 | 403000 |
| 2025-07-29 | 12.30 | $0.06 | 32005 |
| 2025-07-28 | 12.20 | $0.07 | 120194 |
| 2025-07-25 | 12.24 | $0.06 | 73000 |
| 2025-07-24 | 12.24 | $0.06 | 133670 |
| 2025-07-23 | 12.49 | $0.07 | 186349 |
| 2025-07-22 | 12.83 | $0.07 | 265000 |
| 2025-07-21 | 13.45 | $0.07 | 79532 |
| 2025-07-18 | 14.05 | $0.07 | 9000 |
| 2025-07-17 | 14.51 | $0.07 | 398811 |
| 2025-07-16 | 15.07 | $0.07 | 298520 |
| 2025-07-15 | 15.66 | $0.07 | 113194 |
| 2025-07-14 | 16.37 | $0.07 | 90050 |
| 2025-07-11 | 17.17 | $0.07 | 115400 |
| 2025-07-10 | 17.91 | $0.07 | 16000 |
| 2025-07-09 | 18.57 | $0.07 | 320500 |
| 2025-07-08 | 19.26 | $0.08 | 86200 |
| 2025-07-07 | 20.01 | $0.08 | 324900 |
| 2025-07-03 | 20.80 | $0.08 | 216033 |
| 2025-07-02 | 21.36 | $0.08 | 108200 |
| 2025-07-01 | 21.94 | $0.08 | 6604 |
| 2025-06-30 | 22.20 | $0.08 | 52222 |
| 2025-06-27 | 22.55 | $0.08 | 65663 |
| 2025-06-26 | 22.12 | $0.09 | 252300 |
| 2025-06-25 | 21.60 | $0.07 | 1500 |
| 2025-06-24 | 22.06 | $0.07 | 53000 |
| 2025-06-23 | 22.54 | $0.08 | 39000 |
| 2025-06-20 | 22.86 | $0.08 | 112444 |
| 2025-06-18 | 23.08 | $0.08 | 740 |
| 2025-06-17 | 22.59 | $0.08 | 6000 |
| 2025-06-16 | 22.07 | $0.08 | 71300 |
| 2025-06-13 | 21.71 | $0.08 | 282788 |
| 2025-06-12 | 20.95 | $0.09 | 147689 |
| 2025-06-11 | 20.02 | $0.08 | 186771 |
| 2025-06-10 | 19.04 | $0.09 | 110598 |
| 2025-06-09 | 17.46 | $0.09 | 881610 |
| 2025-06-06 | 15.99 | $0.07 | 443893 |
| 2025-06-05 | 15.51 | $0.06 | 26991 |
| 2025-06-04 | 15.45 | $0.06 | 33963 |
| 2025-06-03 | 15.18 | $0.06 | 190422 |
| 2025-06-02 | 15.44 | $0.05 | 99985 |
| 2025-05-30 | 15.95 | $0.05 | — |
| 2025-05-29 | 16.60 | $0.05 | 69166 |
| 2025-05-28 | 17.29 | $0.05 | 100 |
| 2025-05-27 | 17.87 | $0.05 | 36000 |
| 2025-05-23 | 18.49 | $0.06 | 52000 |
| 2025-05-22 | 19.46 | $0.05 | 32000 |
| 2025-05-21 | 20.30 | $0.05 | 455901 |
| 2025-05-20 | 21.34 | $0.05 | 412800 |
| 2025-05-19 | 22.12 | $0.05 | — |
| 2025-05-16 | 22.17 | $0.05 | 43000 |
| 2025-05-15 | 22.22 | $0.05 | 11100 |
| 2025-05-14 | 22.27 | $0.05 | 71084 |
| 2025-05-13 | 21.91 | $0.05 | 35500 |
| 2025-05-12 | 21.61 | $0.05 | 27500 |
| 2025-05-09 | 21.30 | $0.04 | — |
| 2025-05-08 | 20.16 | $0.04 | 23000 |
| 2025-05-07 | 18.96 | $0.05 | 10000 |
| 2025-05-06 | 18.04 | $0.05 | 25000 |
| 2025-05-05 | 17.07 | $0.05 | 124100 |
| 2025-05-02 | 16.05 | $0.05 | — |
| 2025-05-01 | 16.23 | $0.05 | — |
| 2025-04-30 | 16.43 | $0.05 | 130000 |
| 2025-04-29 | 16.63 | $0.05 | — |
| 2025-04-28 | 16.95 | $0.05 | 40000 |
| 2025-04-25 | 17.29 | $0.06 | 2000 |
| 2025-04-24 | 18.11 | $0.05 | 20000 |
| 2025-04-23 | 18.80 | $0.06 | 184714 |
| 2025-04-22 | 19.52 | $0.05 | — |
| 2025-04-21 | 19.74 | $0.05 | 7469 |
| 2025-04-17 | 19.97 | $0.05 | 6456 |
| 2025-04-16 | 20.37 | $0.05 | 123786 |
| 2025-04-15 | 20.66 | $0.05 | 5000 |
| 2025-04-14 | 21.30 | $0.05 | 3505 |
| 2025-04-11 | 21.53 | $0.04 | 168740 |
| 2025-04-10 | 21.77 | $0.05 | 10000 |
| 2025-04-09 | 22.50 | $0.05 | 40000 |
| 2025-04-08 | 23.27 | $0.04 | 42000 |
| 2025-04-07 | 22.76 | $0.04 | 60000 |
| 2025-04-04 | 21.99 | $0.04 | 264658 |
| 2025-04-03 | 21.19 | $0.04 | 123000 |
| 2025-04-02 | 21.11 | $0.04 | 35010 |
| 2025-04-01 | 20.63 | $0.05 | 387302 |
| 2025-03-31 | 20.90 | $0.05 | 617738 |
| 2025-03-28 | 21.18 | $0.05 | 54000 |
| 2025-03-27 | 21.09 | $0.05 | 104628 |
| 2025-03-26 | 20.97 | $0.05 | 470 |
| 2025-03-25 | 21.21 | $0.05 | 100000 |
| 2025-03-24 | 21.47 | $0.05 | 9225 |
| 2025-03-21 | 21.73 | $0.05 | 35000 |
| 2025-03-20 | 22.20 | $0.05 | 14136 |
| 2025-03-19 | 22.70 | $0.05 | 139899 |
| 2025-03-18 | 23.33 | $0.05 | 77518 |
| 2025-03-17 | 24.07 | $0.05 | 47700 |
| 2025-03-14 | 24.50 | $0.05 | — |
| 2025-03-13 | 24.61 | $0.05 | 37485 |
| 2025-03-12 | 24.73 | $0.05 | 205280 |
| 2025-03-11 | 24.56 | $0.05 | 36475 |
| 2025-03-10 | 24.29 | $0.05 | 80400 |
| 2025-03-07 | 24.46 | $0.05 | 18600 |
| 2025-03-06 | 24.64 | $0.05 | 18000 |
| 2025-03-05 | 23.58 | $0.05 | 18778 |
| 2025-03-04 | 22.47 | $0.05 | 63000 |
| 2025-03-03 | 21.46 | $0.04 | 63000 |
| 2025-02-28 | 20.25 | $0.04 | 63000 |
| 2025-02-27 | 19.49 | $0.04 | 63000 |
| 2025-02-26 | 18.72 | $0.05 | 63000 |
| 2025-02-25 | 18.31 | $0.05 | 71500 |
| 2025-02-24 | 17.95 | $0.05 | 75000 |
| 2025-02-21 | 17.76 | $0.05 | 33800 |
| 2025-02-20 | 17.56 | $0.05 | 22000 |
| 2025-02-19 | 17.17 | $0.05 | 42600 |
| 2025-02-18 | 16.69 | $0.05 | 117600 |
| 2025-02-14 | 16.61 | $0.05 | 208000 |
| 2025-02-13 | 16.61 | $0.05 | 204000 |
| 2025-02-12 | 16.69 | $0.05 | 180816 |
| 2025-02-11 | 16.78 | $0.05 | 25400 |
| 2025-02-10 | 16.96 | $0.06 | 100000 |
| 2025-02-07 | 17.75 | $0.05 | 125237 |
| 2025-02-06 | 18.57 | $0.05 | 62850 |
| 2025-02-05 | 18.62 | $0.05 | 63500 |
| 2025-02-04 | 18.28 | $0.05 | 422000 |
| 2025-02-03 | 17.93 | $0.05 | 723000 |
| 2025-01-31 | 17.46 | $0.04 | 552431 |
| 2025-01-30 | 17.01 | $0.05 | 7375 |
| 2025-01-29 | 16.91 | $0.05 | 86269 |
| 2025-01-28 | 16.81 | $0.05 | 26500 |
| 2025-01-27 | 17.09 | $0.05 | 114000 |
| 2025-01-24 | 17.37 | $0.05 | — |
| 2025-01-23 | 17.00 | $0.05 | 21705 |
| 2025-01-22 | 16.61 | $0.05 | 35952 |
| 2025-01-21 | 16.34 | $0.05 | 50000 |
| 2025-01-17 | 15.67 | $0.05 | 34000 |
| 2025-01-16 | 15.42 | $0.05 | 27100 |
| 2025-01-15 | 15.14 | $0.05 | 23000 |
| 2025-01-14 | 14.49 | $0.06 | 10000 |
| 2025-01-13 | 14.24 | $0.06 | 42000 |
| 2025-01-10 | 13.98 | $0.06 | 10000 |
| 2025-01-08 | 14.22 | $0.05 | 7977 |
| 2025-01-07 | 14.33 | $0.05 | 140200 |
| 2025-01-06 | 14.25 | $0.04 | 110050 |
| 2025-01-03 | 14.17 | $0.05 | 114181 |
| 2025-01-02 | 14.76 | $0.05 | 107431 |
| 2024-12-31 | 15.16 | $0.05 | 137848 |
| 2024-12-30 | 15.66 | $0.06 | 154500 |
| 2024-12-27 | 16.13 | $0.06 | 35000 |
| 2024-12-26 | 16.52 | $0.06 | 62350 |
| 2024-12-24 | 16.93 | $0.06 | 244000 |
| 2024-12-23 | 17.38 | $0.06 | 500025 |
| 2024-12-20 | 18.07 | $0.05 | 56000 |
| 2024-12-19 | 18.80 | $0.06 | 75000 |
| 2024-12-18 | 19.78 | $0.06 | 75000 |
| 2024-12-17 | 20.67 | $0.06 | 75000 |
| 2024-12-16 | 21.45 | $0.06 | 37410 |
| 2024-12-13 | 21.77 | $0.06 | 41406 |
| 2024-12-12 | 22.13 | $0.06 | 5400 |
| 2024-12-11 | 22.02 | $0.06 | 444 |
| 2024-12-10 | 22.14 | $0.06 | 121240 |
| 2024-12-09 | 22.27 | $0.06 | 197990 |
| 2024-12-06 | 22.31 | $0.06 | 6000 |
| 2024-12-05 | 22.71 | $0.06 | 16500 |
| 2024-12-04 | 23.13 | $0.06 | 22190 |
| 2024-12-03 | 23.53 | $0.06 | 148327 |
| 2024-12-02 | 24.47 | $0.06 | 147500 |
| 2024-11-29 | 25.56 | $0.06 | 67924 |
| 2024-11-27 | 26.81 | $0.05 | 211500 |
| 2024-11-26 | 27.83 | $0.06 | 441214 |
| 2024-11-25 | 28.91 | $0.05 | 111902 |
| 2024-11-22 | 30.35 | $0.06 | 85000 |
| 2024-11-21 | 31.91 | $0.05 | 8204 |
| 2024-11-20 | 33.55 | $0.06 | 85000 |
| 2024-11-19 | 34.97 | $0.06 | 81500 |
| 2024-11-18 | 36.19 | $0.06 | 316620 |
| 2024-11-15 | 37.48 | $0.06 | 141078 |
| 2024-11-14 | 38.75 | $0.06 | 9287 |
| 2024-11-13 | 39.83 | $0.06 | 143822 |
| 2024-11-12 | 41.07 | $0.06 | 242 |
| 2024-11-11 | 42.02 | $0.06 | 213290 |
| 2024-11-08 | 43.01 | $0.06 | 79727 |
| 2024-11-07 | 43.44 | $0.06 | 150749 |
| 2024-11-06 | 43.89 | $0.06 | 107574 |
| 2024-11-05 | 44.60 | $0.06 | 782612 |
| 2024-11-04 | 45.35 | $0.06 | 476296 |
| 2024-11-01 | 46.29 | $0.06 | 317239 |
| 2024-10-31 | 47.07 | $0.07 | 459017 |
| 2024-10-30 | 47.18 | $0.08 | 106191 |
| 2024-10-29 | 46.77 | $0.08 | 810898 |
| 2024-10-28 | 45.89 | $0.08 | 437374 |
| 2024-10-25 | 44.65 | $0.09 | 361237 |
| 2024-10-24 | 42.86 | $0.08 | 287547 |
| 2024-10-23 | 41.15 | $0.08 | 118819 |
| 2024-10-22 | 39.40 | $0.08 | 685965 |
| 2024-10-21 | 37.56 | $0.08 | 394140 |
| 2024-10-18 | 35.72 | $0.06 | 188400 |
| 2024-10-17 | 34.34 | $0.06 | 293007 |
| 2024-10-16 | 32.78 | $0.07 | 382981 |
| 2024-10-15 | 31.14 | $0.06 | 102630 |
| 2024-10-14 | 29.79 | $0.05 | 116000 |
| 2024-10-11 | 28.65 | $0.05 | 475491 |
| 2024-10-10 | 27.45 | $0.06 | 165247 |
| 2024-10-09 | 26.46 | $0.05 | 836000 |
| 2024-10-08 | 25.50 | $0.05 | 40540 |
| 2024-10-07 | 24.67 | $0.06 | 1.1M |
| 2024-10-04 | 23.73 | $0.06 | 346005 |
| 2024-10-03 | 22.66 | $0.06 | 502480 |
| 2024-10-02 | 22.15 | $0.05 | 206525 |
| 2024-10-01 | 21.44 | $0.05 | 223572 |
| 2024-09-30 | 20.71 | $0.06 | 17950 |
| 2024-09-27 | 19.52 | $0.06 | 152400 |
| 2024-09-26 | 17.86 | $0.06 | 563900 |
| 2024-09-25 | 15.94 | $0.05 | 113685 |
| 2024-09-24 | 15.08 | $0.05 | 222420 |
| 2024-09-23 | 14.18 | $0.04 | 258891 |
| 2024-09-20 | 13.22 | $0.05 | 1.5M |
| 2024-09-19 | 12.80 | $0.04 | 5000 |
| 2024-09-18 | 12.82 | $0.04 | 5000 |
| 2024-09-17 | 12.85 | $0.04 | 23347 |
| 2024-09-16 | 12.88 | $0.03 | 5000 |
| 2024-09-13 | 12.72 | $0.03 | 7147 |
| 2024-09-12 | 12.56 | $0.04 | 25000 |
| 2024-09-11 | 12.39 | $0.03 | 35000 |
| 2024-09-10 | 11.73 | $0.04 | 17200 |
| 2024-09-09 | 11.53 | $0.04 | 35000 |
| 2024-09-06 | 11.33 | $0.04 | 20000 |
| 2024-09-05 | 11.85 | $0.04 | 12000 |
| 2024-09-04 | 12.40 | $0.04 | 23000 |
| 2024-09-03 | 12.71 | $0.04 | — |
| 2024-08-30 | 13.06 | $0.04 | 47000 |
| 2024-08-29 | 13.43 | $0.04 | 8000 |
| 2024-08-28 | 13.29 | $0.04 | — |
| 2024-08-27 | 13.15 | $0.04 | 8000 |
| 2024-08-26 | 12.99 | $0.04 | — |
| 2024-08-23 | 12.83 | $0.04 | 8000 |
| 2024-08-22 | 12.66 | $0.04 | — |
| 2024-08-21 | 12.48 | $0.04 | 8000 |
| 2024-08-20 | 12.29 | $0.04 | 25040 |
| 2024-08-19 | 12.03 | $0.04 | 8000 |
| 2024-08-16 | 11.93 | $0.04 | 8000 |
| 2024-08-15 | 11.83 | $0.04 | 6000 |
| 2024-08-14 | 11.72 | $0.04 | 8000 |
| 2024-08-13 | 11.16 | $0.04 | 800 |
| 2024-08-12 | 10.56 | $0.04 | — |
| 2024-08-09 | 10.35 | $0.04 | 8000 |
| 2024-08-08 | 10.12 | $0.04 | 200 |
| 2024-08-07 | 9.61 | $0.04 | 14000 |
| 2024-08-06 | 9.10 | $0.04 | 26000 |
| 2024-08-05 | 8.56 | $0.04 | 100 |
| 2024-08-02 | 8.80 | $0.04 | 100 |
| 2024-08-01 | 9.05 | $0.05 | 30000 |
| 2024-07-31 | 9.42 | $0.05 | 616 |
| 2024-07-30 | 9.56 | $0.04 | 336 |
| 2024-07-29 | 9.88 | $0.04 | 10000 |
| 2024-07-26 | 10.10 | $0.04 | 99087 |
| 2024-07-25 | 10.33 | $0.04 | — |
| 2024-07-24 | 10.26 | $0.04 | 390 |
| 2024-07-23 | 10.19 | $0.05 | 17000 |
| 2024-07-22 | 10.69 | $0.05 | 17000 |
| 2024-07-19 | 11.22 | $0.05 | 17000 |
| 2024-07-18 | 11.77 | $0.05 | 17000 |
| 2024-07-17 | 12.36 | $0.05 | 17000 |
| 2024-07-16 | 12.97 | $0.05 | 4100 |
| 2024-07-12 | 13.62 | $0.04 | 3926 |
| 2024-07-10 | 13.80 | $0.04 | 33200 |
| 2024-07-09 | 13.99 | $0.05 | 35195 |
| 2024-07-08 | 14.31 | $0.05 | 10000 |
| 2024-07-05 | 14.95 | $0.05 | 11600 |
| 2024-07-02 | 15.70 | $0.05 | 21000 |
| 2024-07-01 | 16.37 | $0.05 | 4765 |
| 2024-06-28 | 17.11 | $0.05 | 10000 |
| 2024-06-27 | 18.00 | $0.05 | 2000 |
| 2024-06-26 | 18.63 | $0.06 | 6865 |
| 2024-06-25 | 19.18 | $0.05 | 1120 |
| 2024-06-24 | 19.76 | $0.06 | 170000 |
| 2024-06-21 | 19.51 | $0.07 | 323000 |
| 2024-06-20 | 19.24 | $0.05 | 400 |
| 2024-06-12 | 19.77 | $0.05 | 9712 |
| 2024-06-07 | 20.33 | $0.05 | 28000 |
| 2024-06-06 | 20.32 | $0.06 | 15805 |
| 2024-06-05 | 19.94 | $0.05 | 3538 |
| 2024-05-31 | 19.82 | $0.05 | 8100 |
| 2024-05-30 | 19.92 | $0.06 | 13000 |
| 2024-05-28 | 19.78 | $0.05 | 13414 |
| 2024-05-24 | 20.19 | $0.05 | 20000 |
| 2024-05-23 | 20.75 | $0.05 | 26000 |
| 2024-05-22 | 20.72 | $0.05 | 205000 |
| 2024-05-21 | 20.35 | $0.06 | 11450 |
| 2024-05-20 | 19.95 | $0.05 | 5499 |
| 2024-05-17 | 19.76 | $0.05 | 188300 |
| 2024-05-16 | 19.57 | $0.05 | 25675 |
| 2024-05-15 | 19.80 | $0.05 | 15000 |
| 2024-05-14 | 20.28 | $0.05 | 60882 |
| 2024-05-09 | 20.79 | $0.05 | 3306 |
| 2024-05-08 | 21.58 | $0.04 | 300 |
| 2024-05-07 | 22.49 | $0.05 | 2722 |
| 2024-05-06 | 23.36 | $0.05 | 111915 |
| 2024-05-03 | 24.28 | $0.05 | 5000 |
| 2024-04-29 | 24.57 | $0.05 | 42070 |
| 2024-04-25 | 24.92 | $0.04 | 175 |
| 2024-04-19 | 24.96 | $0.05 | 30000 |
| 2024-04-18 | 24.60 | $0.05 | 24090 |
| 2024-04-17 | 24.25 | $0.06 | 20000 |
| 2024-04-15 | 23.21 | $0.06 | 28855 |
| 2024-04-12 | 22.12 | $0.06 | 6000 |
| 2024-04-10 | 21.25 | $0.06 | 400 |
| 2024-04-09 | 19.82 | $0.07 | 90721 |
| 2024-04-08 | 17.89 | $0.05 | 25762 |
| 2024-04-04 | 16.82 | $0.04 | 188000 |
| 2024-04-03 | 16.62 | $0.04 | 9225 |
| 2024-04-01 | 16.62 | $0.03 | 18762 |
| 2024-03-28 | 16.63 | $0.03 | 43800 |
| 2024-03-27 | 16.91 | $0.03 | 564750 |
| 2024-03-26 | 17.41 | $0.04 | 11500 |
| 2024-03-25 | 17.68 | $0.04 | 42913 |
| 2024-03-20 | 17.96 | $0.04 | 145100 |
| 2024-03-18 | 17.71 | $0.04 | 145000 |
| 2024-03-15 | 17.44 | $0.04 | 790 |
| 2024-03-14 | 16.37 | $0.04 | 100 |
| 2024-03-13 | 15.43 | $0.04 | 163725 |
| 2024-03-12 | 14.45 | $0.03 | 100500 |
| 2024-03-11 | 15.00 | $0.03 | 17670 |
| 2024-03-08 | 14.84 | $0.03 | 3000 |
| 2024-03-07 | 14.68 | $0.03 | 13330 |
| 2024-03-04 | 14.70 | $0.03 | 30970 |
| 2024-03-01 | 14.39 | $0.03 | 14860 |
| 2024-02-29 | 14.18 | $0.03 | 20000 |
| 2024-02-28 | 14.28 | $0.03 | 5100 |
| 2024-02-27 | 14.39 | $0.03 | 200 |
| 2024-02-26 | 14.05 | $0.03 | 36825 |
| 2024-02-23 | 13.70 | $0.03 | 5015 |
| 2024-02-22 | 13.81 | $0.03 | 8000 |
| 2024-02-21 | 14.53 | $0.03 | 15000 |
| 2024-02-20 | 14.59 | $0.03 | 268500 |
| 2024-02-16 | 14.81 | $0.03 | 23020 |
| 2024-02-15 | 14.35 | $0.03 | 3860 |
| 2024-02-14 | 14.21 | $0.03 | 24000 |
| 2024-02-13 | 14.06 | $0.03 | — |
| 2024-02-12 | 13.46 | $0.03 | — |
| 2024-02-09 | 12.83 | $0.03 | 6200 |
| 2024-02-08 | 12.17 | $0.03 | 1010 |
| 2024-02-07 | 11.41 | $0.03 | — |
| 2024-02-06 | 10.83 | $0.03 | — |
| 2024-02-05 | 10.21 | $0.03 | 28000 |
| 2024-02-02 | 9.56 | $0.03 | 15000 |
| 2024-02-01 | 8.74 | $0.03 | — |
| 2024-01-31 | 8.08 | $0.03 | 81806 |
| 2024-01-30 | 7.38 | $0.04 | 2000 |
| 2024-01-29 | 6.89 | $0.04 | 20339 |
| 2024-01-26 | 6.37 | $0.04 | — |
| 2024-01-25 | 6.69 | $0.04 | — |
| 2024-01-24 | 7.04 | $0.04 | — |
| 2024-01-23 | 7.41 | $0.04 | — |
| 2024-01-22 | 7.79 | $0.04 | 122800 |
| 2024-01-19 | 8.19 | $0.04 | 1255 |
| 2024-01-18 | 8.62 | $0.04 | — |
| 2024-01-17 | 8.85 | $0.04 | 10300 |
| 2024-01-16 | 9.10 | $0.04 | 110815 |
| 2024-01-12 | 9.36 | $0.04 | 19650 |
| 2024-01-11 | 9.43 | $0.04 | 1500 |
| 2024-01-10 | 9.64 | $0.04 | 163 |
| 2024-01-09 | 9.61 | $0.05 | 10000 |
| 2024-01-08 | 9.76 | $0.04 | 4416 |
| 2024-01-05 | 9.92 | $0.04 | — |
| 2024-01-04 | 10.38 | $0.04 | 198230 |
| 2024-01-03 | 10.85 | $0.04 | — |
| 2024-01-02 | 11.09 | $0.04 | 63041 |
| 2023-12-29 | 11.34 | $0.04 | 7508 |
| 2023-12-28 | 11.88 | $0.04 | 10000 |
| 2023-12-27 | 12.03 | $0.04 | 109409 |
| 2023-12-26 | 12.18 | $0.04 | — |
| 2023-12-22 | 12.78 | $0.04 | 20008 |
| 2023-12-21 | 13.41 | $0.04 | — |
| 2023-12-20 | 13.59 | $0.04 | 23006 |
| 2023-12-19 | 13.78 | $0.05 | 189118 |
| 2023-12-18 | 13.99 | $0.05 | 18800 |
| 2023-12-15 | 13.86 | $0.05 | 31000 |
| 2023-12-14 | 13.30 | $0.05 | 110205 |
| 2023-12-13 | 12.75 | $0.05 | 187472 |
| 2023-12-12 | 12.17 | $0.04 | 109909 |
| 2023-12-11 | 12.03 | $0.03 | 550 |
| 2023-12-08 | 11.74 | $0.03 | 10000 |
| 2023-12-07 | 11.56 | $0.03 | 14700 |
| 2023-12-06 | 11.11 | $0.04 | 8000 |
| 2023-12-05 | 10.89 | $0.04 | 44406 |
| 2023-12-04 | 10.80 | $0.04 | 44659 |
| 2023-12-01 | 10.87 | $0.04 | 15700 |
| 2023-11-30 | 10.97 | $0.04 | 13018 |
| 2023-11-29 | 10.76 | $0.04 | 1508 |
| 2023-11-28 | 10.30 | $0.04 | 10124 |
| 2023-11-27 | 10.15 | $0.04 | 63245 |
| 2023-11-24 | 10.00 | $0.04 | — |
| 2023-11-22 | 10.10 | $0.04 | 18000 |
| 2023-11-21 | 10.21 | $0.04 | — |
| 2023-11-20 | 10.67 | $0.04 | 70000 |
| 2023-11-17 | 11.14 | $0.04 | 78440 |
| 2023-11-16 | 11.48 | $0.04 | — |
| 2023-11-15 | 11.93 | $0.04 | 201 |
| 2023-11-14 | 12.41 | $0.04 | 52270 |
| 2023-11-13 | 12.74 | $0.04 | 7999 |
| 2023-11-10 | 13.03 | $0.04 | 25000 |
| 2023-11-09 | 13.66 | $0.04 | — |
| 2023-11-08 | 14.10 | $0.04 | 41000 |
| 2023-11-07 | 14.57 | $0.04 | 32000 |
| 2023-11-06 | 15.06 | $0.04 | 13130 |
| 2023-11-03 | 15.77 | $0.05 | 131 |
| 2023-11-02 | 16.03 | $0.05 | — |
| 2023-11-01 | 16.25 | $0.05 | 27000 |
| 2023-10-31 | 16.48 | $0.05 | — |
| 2023-10-30 | 17.10 | $0.05 | 65000 |
| 2023-10-27 | 17.75 | $0.03 | — |
| 2023-10-26 | 17.95 | $0.03 | 6405 |
| 2023-10-25 | 18.15 | $0.04 | 5000 |
| 2023-10-24 | 18.56 | $0.05 | — |
| 2023-10-23 | 18.81 | $0.05 | — |
| 2023-10-20 | 19.07 | $0.05 | 28006 |
| 2023-10-19 | 19.34 | $0.04 | 4300 |
| 2023-10-18 | 20.32 | $0.05 | 90150 |
| 2023-10-17 | 21.27 | $0.04 | 103774 |
| 2023-10-16 | 22.00 | $0.04 | — |
| 2023-10-13 | 22.44 | $0.04 | 3000 |
| 2023-10-12 | 22.89 | $0.03 | 50000 |
| 2023-10-11 | 22.74 | $0.04 | — |
| 2023-10-10 | 23.03 | $0.04 | 5000 |
| 2023-10-09 | 23.33 | $0.04 | — |
| 2023-10-06 | 23.64 | $0.04 | — |
| 2023-10-05 | 23.98 | $0.04 | 30000 |
| 2023-10-04 | 24.33 | $0.03 | — |
| 2023-10-03 | 24.44 | $0.03 | 260405 |
| 2023-10-02 | 24.56 | $0.04 | — |
| 2023-09-29 | 25.22 | $0.04 | 45211 |
| 2023-09-28 | 25.93 | $0.04 | 5200 |
| 2023-09-27 | 26.85 | $0.05 | 50000 |
| 2023-09-26 | 27.90 | $0.05 | 130468 |
| 2023-09-25 | 29.00 | $0.05 | 10785 |
| 2023-09-22 | 29.92 | $0.04 | — |
| 2023-09-21 | 30.04 | $0.04 | — |
| 2023-09-20 | 30.16 | $0.04 | 29200 |
| 2023-09-19 | 30.28 | $0.04 | 53000 |
| 2023-09-18 | 30.60 | $0.05 | 50000 |
| 2023-09-15 | 30.93 | $0.04 | 2006 |
| 2023-09-14 | 30.94 | $0.05 | 47200 |
| 2023-09-13 | 31.15 | $0.05 | 1900 |
| 2023-09-12 | 31.47 | $0.05 | 3500 |
| 2023-09-11 | 31.84 | $0.06 | — |
| 2023-09-08 | 32.67 | $0.06 | 91000 |
| 2023-09-07 | 33.54 | $0.05 | 48604 |
| 2023-09-06 | 33.52 | $0.05 | 4000 |
| 2023-09-05 | 33.67 | $0.05 | 8300 |
| 2023-09-01 | 33.83 | $0.05 | 12300 |
| 2023-08-31 | 33.88 | $0.05 | 7300 |
| 2023-08-30 | 33.91 | $0.05 | 62200 |
| 2023-08-29 | 33.69 | $0.04 | 45830 |
| 2023-08-28 | 33.46 | $0.05 | 18760 |
| 2023-08-25 | 33.53 | $0.04 | 102908 |
| 2023-08-24 | 32.91 | $0.04 | 46744 |
| 2023-08-23 | 32.43 | $0.05 | 62440 |
| 2023-08-22 | 32.07 | $0.05 | 16000 |
| 2023-08-21 | 31.69 | $0.05 | 67436 |
| 2023-08-18 | 31.16 | $0.05 | 8466 |
| 2023-08-17 | 30.52 | $0.05 | 12000 |
| 2023-08-16 | 30.04 | $0.05 | 46008 |
| 2023-08-15 | 29.52 | $0.05 | 1900 |
| 2023-08-14 | 29.10 | $0.05 | 13487 |
| 2023-08-11 | 28.65 | $0.05 | 6850 |
| 2023-08-10 | 28.27 | $0.06 | 6000 |
| 2023-08-09 | 27.97 | $0.06 | — |
| 2023-08-08 | 27.84 | $0.06 | 41057 |
| 2023-08-07 | 27.71 | $0.06 | 7100 |
| 2023-08-04 | 27.57 | $0.06 | 5900 |
| 2023-08-03 | 27.65 | $0.06 | 11500 |
| 2023-08-02 | 27.85 | $0.05 | 58500 |
| 2023-08-01 | 27.59 | $0.07 | 21000 |
| 2023-07-31 | 27.85 | $0.06 | 46508 |
| 2023-07-28 | 27.81 | $0.06 | 6000 |
| 2023-07-27 | 27.93 | $0.06 | 35500 |
| 2023-07-26 | 28.04 | $0.07 | — |
| 2023-07-25 | 28.48 | $0.07 | — |
| 2023-07-24 | 28.94 | $0.07 | 33600 |
| 2023-07-21 | 29.43 | $0.06 | 34360 |
| 2023-07-20 | 29.80 | $0.07 | — |
| 2023-07-19 | 30.66 | $0.07 | 141934 |
| 2023-07-18 | 31.56 | $0.07 | 10900 |
| 2023-07-17 | 32.51 | $0.08 | 40000 |
| 2023-07-14 | 33.66 | $0.07 | — |
| 2023-07-13 | 34.36 | $0.07 | 277658 |
| 2023-07-12 | 35.10 | $0.05 | 26050 |
| 2023-07-11 | 34.76 | $0.05 | 20000 |
| 2023-07-10 | 34.09 | $0.05 | 71265 |
| 2023-07-07 | 33.43 | $0.05 | — |
| 2023-07-06 | 32.46 | $0.05 | 17300 |
| 2023-07-05 | 31.44 | $0.04 | 333515 |
| 2023-07-03 | 30.36 | $0.05 | 40900 |
| 2023-06-30 | 29.49 | $0.05 | 73410 |
| 2023-06-29 | 28.57 | $0.05 | 31001 |
| 2023-06-28 | 27.35 | $0.05 | 335286 |
| 2023-06-27 | 26.05 | $0.06 | 66627 |
| 2023-06-26 | 24.83 | $0.07 | 278600 |
| 2023-06-23 | 23.62 | $0.06 | 59931 |
| 2023-06-22 | 22.39 | $0.08 | 15107 |
| 2023-06-21 | 21.26 | $0.08 | 242119 |
| 2023-06-20 | 20.08 | $0.11 | 27299 |
| 2023-06-16 | 20.14 | $0.12 | 19218 |
| 2023-06-15 | 20.42 | $0.12 | 23810 |
| 2023-06-14 | 20.96 | $0.12 | 1701 |
| 2023-06-13 | 21.31 | $0.12 | 75762 |
| 2023-06-12 | 21.67 | $0.11 | 53167 |
| 2023-06-09 | 21.31 | $0.11 | — |
| 2023-06-08 | 21.10 | $0.11 | 19000 |
| 2023-06-07 | 20.89 | $0.12 | — |
| 2023-06-06 | 20.86 | $0.12 | 2000 |
| 2023-06-05 | 20.84 | $0.12 | 15600 |
| 2023-06-02 | 20.92 | $0.12 | 58500 |
| 2023-06-01 | 21.01 | $0.12 | 47000 |
| 2023-05-31 | 20.79 | $0.10 | 12750 |
| 2023-05-30 | 19.73 | $0.10 | 168800 |
| 2023-05-26 | 18.58 | $0.10 | 257072 |
| 2023-05-25 | 17.37 | $0.11 | 244632 |
| 2023-05-24 | 16.30 | $0.12 | 85749 |
| 2023-05-23 | 15.58 | $0.13 | 35500 |
| 2023-05-22 | 15.34 | $0.13 | 11052 |
| 2023-05-19 | 14.92 | $0.13 | 3510 |
| 2023-05-18 | 14.83 | $0.12 | 750 |
| 2023-05-17 | 14.33 | $0.13 | 55000 |
| 2023-05-16 | 13.98 | $0.13 | 415755 |
| 2023-05-15 | 13.61 | $0.14 | 24004 |
| 2023-05-12 | 13.59 | $0.15 | 1600 |
| 2023-05-11 | 14.16 | $0.14 | — |
| 2023-05-10 | 14.39 | $0.14 | — |
| 2023-05-09 | 14.63 | $0.14 | 3920 |
| 2023-05-08 | 14.88 | $0.15 | 1319 |
| 2023-05-05 | 15.36 | $0.15 | — |
| 2023-05-04 | 15.34 | $0.15 | 20000 |
| 2023-05-03 | 15.32 | $0.14 | 15000 |
| 2023-05-02 | 14.75 | $0.14 | 96300 |
| 2023-05-01 | 14.14 | $0.16 | 9330 |
| 2023-04-28 | 14.07 | $0.16 | — |
| 2023-04-27 | 14.06 | $0.16 | 10166 |
| 2023-04-26 | 14.06 | $0.16 | — |
| 2023-04-25 | 14.46 | $0.16 | — |
| 2023-04-24 | 14.89 | $0.16 | 376 |
| 2023-04-21 | 15.33 | $0.15 | 7204 |
| 2023-04-20 | 15.82 | $0.16 | 500 |
| 2023-04-19 | 16.20 | $0.16 | — |
| 2023-04-18 | 16.59 | $0.16 | 13000 |
| 2023-04-17 | 17.00 | $0.15 | 135718 |
| 2023-04-14 | 17.57 | $0.16 | 47000 |
| 2023-04-13 | 17.96 | $0.16 | 11396 |
| 2023-04-12 | 18.11 | $0.16 | 18500 |
| 2023-04-11 | 18.28 | $0.17 | 20000 |
| 2023-04-10 | 18.19 | $0.16 | 31810 |
| 2023-04-06 | 18.14 | $0.16 | 4841 |
| 2023-04-05 | 17.88 | $0.18 | 37980 |
| 2023-04-04 | 17.60 | $0.17 | 40529 |
| 2023-04-03 | 18.36 | $0.14 | 8719 |
| 2023-03-31 | 18.01 | $0.14 | 50100 |
| 2023-03-30 | 17.22 | $0.14 | 2850 |
| 2023-03-29 | 16.38 | $0.13 | 1067 |
| 2023-03-28 | 15.78 | $0.13 | 74140 |
| 2023-03-27 | 15.16 | $0.14 | 504 |
| 2023-03-24 | 14.88 | $0.15 | 10200 |
| 2023-03-23 | 14.83 | $0.14 | — |
| 2023-03-22 | 14.29 | $0.14 | 19654 |
| 2023-03-21 | 13.71 | $0.14 | 9999 |
| 2023-03-20 | 12.45 | $0.14 | 57225 |
| 2023-03-17 | 11.13 | $0.15 | 32900 |
| 2023-03-16 | 9.74 | $0.15 | 9051 |
| 2023-03-15 | 8.63 | $0.15 | 57804 |
| 2023-03-14 | 7.46 | $0.17 | 163400 |
| 2023-03-13 | 6.99 | $0.16 | 33870 |
| 2023-03-10 | 6.49 | $0.17 | 66659 |
| 2023-03-09 | 6.42 | $0.19 | 40323 |
| 2023-03-08 | 6.56 | $0.18 | 80720 |
| 2023-03-07 | 6.45 | $0.18 | 7000 |
| 2023-03-06 | 6.63 | $0.19 | 35200 |
| 2023-03-03 | 6.79 | $0.19 | 3452 |
| 2023-03-02 | 7.00 | $0.21 | 1300 |
| 2023-03-01 | 7.22 | $0.21 | 62399 |
| 2023-02-28 | 7.06 | $0.20 | 701 |
| 2023-02-27 | 7.35 | $0.21 | 14000 |
| 2023-02-24 | 7.65 | $0.20 | 41970 |
| 2023-02-23 | 7.97 | $0.19 | 14175 |
| 2023-02-22 | 7.94 | $0.20 | 5066 |
| 2023-02-21 | 8.29 | $0.21 | 24387 |
| 2023-02-17 | 8.27 | $0.21 | 1000 |
| 2023-02-16 | 8.25 | $0.22 | 18752 |
| 2023-02-15 | 8.23 | $0.21 | 1000 |
| 2023-02-14 | 8.53 | $0.23 | 1830 |
| 2023-02-13 | 8.04 | $0.22 | 4300 |
| 2023-02-10 | 7.60 | $0.21 | 16550 |
| 2023-02-09 | 7.34 | $0.21 | 7700 |
| 2023-02-08 | 7.13 | $0.21 | — |
| 2023-02-07 | 7.27 | $0.21 | 47102 |
| 2023-02-06 | 7.42 | $0.22 | 69400 |
| 2023-02-03 | 7.57 | $0.22 | 17005 |
| 2023-02-02 | 7.56 | $0.22 | 84100 |
| 2023-02-01 | 7.44 | $0.21 | 15500 |
| 2023-01-31 | 7.61 | $0.21 | 33000 |
| 2023-01-30 | 7.97 | $0.22 | 18200 |
| 2023-01-27 | 7.99 | $0.21 | 75050 |
| 2023-01-26 | 8.01 | $0.22 | 2574 |
| 2023-01-25 | 8.30 | $0.22 | 58049 |
| 2023-01-24 | 8.61 | $0.22 | 25000 |
| 2023-01-23 | 8.92 | $0.22 | 98741 |
| 2023-01-20 | 9.24 | $0.22 | 4649 |
| 2023-01-19 | 9.56 | $0.22 | 5616 |
| 2023-01-18 | 9.86 | $0.22 | 76100 |
| 2023-01-17 | 10.18 | $0.22 | 11571 |
| 2023-01-13 | 10.48 | $0.22 | 37761 |
| 2023-01-12 | 10.98 | $0.22 | 4475 |
| 2023-01-11 | 11.10 | $0.23 | 150007 |
| 2023-01-10 | 11.23 | $0.24 | — |
| 2023-01-09 | 11.05 | $0.24 | 2084 |
| 2023-01-06 | 10.86 | $0.23 | 11928 |
| 2023-01-05 | 10.66 | $0.21 | 4036 |
| 2023-01-04 | 11.07 | $0.21 | 29770 |
| 2023-01-03 | 11.36 | $0.21 | 4769 |
| 2022-12-30 | 11.70 | $0.19 | 65671 |
| 2022-12-29 | 11.70 | $0.20 | 53434 |
| 2022-12-28 | 11.96 | $0.21 | 516 |
| 2022-12-27 | 12.02 | $0.21 | 14410 |
| 2022-12-23 | 12.49 | $0.20 | 14892 |
| 2022-12-22 | 12.68 | $0.20 | 286375 |
| 2022-12-21 | 12.87 | $0.19 | 20183 |
| 2022-12-20 | 13.23 | $0.20 | 93998 |
| 2022-12-19 | 13.60 | $0.20 | 13255 |
| 2022-12-16 | 13.60 | $0.20 | 21636 |
| 2022-12-15 | 13.76 | $0.20 | 187 |
| 2022-12-14 | 13.45 | $0.21 | 17770 |
| 2022-12-13 | 13.35 | $0.21 | 47488 |
| 2022-12-12 | 13.31 | $0.21 | 76000 |
| 2022-12-09 | 13.33 | $0.21 | 98000 |
| 2022-12-08 | 13.30 | $0.21 | 57000 |
| 2022-12-07 | 13.28 | $0.20 | 25500 |
| 2022-12-06 | 12.97 | $0.20 | 39497 |
| 2022-12-05 | 12.64 | $0.20 | 16320 |
| 2022-12-02 | 12.57 | $0.21 | 32429 |
| 2022-12-01 | 12.50 | $0.20 | 69455 |
| 2022-11-30 | 11.92 | $0.19 | 313005 |
| 2022-11-29 | 11.30 | $0.19 | 850808 |
| 2022-11-28 | 10.58 | $0.20 | 170964 |
| 2022-11-25 | 10.40 | $0.21 | 22359 |
| 2022-11-23 | 10.55 | $0.21 | 561548 |
| 2022-11-22 | 10.71 | $0.23 | 16579 |
| 2022-11-21 | 10.44 | $0.23 | 4 |
| 2022-11-18 | 10.70 | $0.23 | 44100 |
| 2022-11-17 | 10.99 | $0.23 | 73004 |
| 2022-11-16 | 11.13 | $0.23 | 19600 |
| 2022-11-15 | 11.34 | $0.24 | 7558 |
| 2022-11-14 | 11.68 | $0.24 | 3787 |
| 2022-11-11 | 11.53 | $0.25 | 2880 |
| 2022-11-10 | 11.66 | $0.25 | 7100 |
| 2022-11-09 | 11.80 | $0.24 | 5176 |
| 2022-11-08 | 11.94 | $0.25 | 2000 |
| 2022-11-07 | 11.72 | $0.24 | 7114 |
| 2022-11-04 | 11.20 | $0.24 | 2590 |
| 2022-11-03 | 10.53 | $0.23 | 2694 |
| 2022-11-02 | 9.82 | $0.25 | 11125 |
| 2022-11-01 | 9.08 | $0.26 | 6500 |
| 2022-10-31 | 8.68 | $0.25 | 1667 |
| 2022-10-28 | 8.50 | $0.24 | 1573 |
| 2022-10-27 | 8.32 | $0.27 | 44000 |
| 2022-10-26 | 8.56 | $0.27 | — |
| 2022-10-25 | 9.01 | $0.27 | 23288 |
| 2022-10-24 | 9.48 | $0.26 | 1939 |
| 2022-10-21 | 9.82 | $0.26 | 3030 |
| 2022-10-20 | 10.01 | $0.27 | 500 |
| 2022-10-19 | 10.53 | $0.24 | 1002 |
| 2022-10-18 | 10.38 | $0.26 | 49140 |
| 2022-10-17 | 10.23 | $0.26 | 11300 |
| 2022-10-14 | 10.36 | $0.27 | 39067 |
| 2022-10-13 | 10.49 | $0.28 | 500 |
| 2022-10-12 | 10.84 | $0.25 | 5989 |
| 2022-10-11 | 11.06 | $0.27 | 12320 |
| 2022-10-10 | 11.41 | $0.29 | 8834 |
| 2022-10-07 | 11.51 | $0.27 | 1079 |
| 2022-10-06 | 11.96 | $0.26 | 17005 |
| 2022-10-05 | 12.51 | $0.27 | 28446 |
| 2022-10-04 | 12.86 | $0.27 | 100 |
| 2022-10-03 | 13.14 | $0.26 | 23250 |
| 2022-09-30 | 13.43 | $0.26 | 7300 |
| 2022-09-29 | 14.03 | $0.25 | 53996 |
| 2022-09-28 | 14.31 | $0.24 | 17146 |
| 2022-09-27 | 14.46 | $0.22 | 5019 |
| 2022-09-26 | 14.02 | $0.22 | 1255 |
| 2022-09-23 | 13.42 | $0.23 | 23033 |
| 2022-09-22 | 13.07 | $0.23 | 32500 |
| 2022-09-21 | 12.28 | $0.24 | 34816 |
| 2022-09-20 | 11.74 | $0.24 | 48239 |
| 2022-09-19 | 11.21 | $0.27 | 18600 |
| 2022-09-16 | 11.20 | $0.27 | 45988 |
| 2022-09-15 | 11.32 | $0.30 | 18839 |
| 2022-09-14 | 11.49 | $0.30 | 4200 |
| 2022-09-13 | 11.78 | $0.29 | 11397 |
| 2022-09-12 | 12.25 | $0.30 | 11737 |
| 2022-09-09 | 12.75 | $0.29 | 41271 |
| 2022-09-08 | 13.08 | $0.28 | 38749 |
| 2022-09-07 | 13.53 | $0.28 | 6900 |
| 2022-09-06 | 14.02 | $0.28 | 38513 |
| 2022-09-02 | 14.68 | $0.29 | 6773 |
| 2022-09-01 | 15.30 | $0.29 | 5510 |
| 2022-08-31 | 15.95 | $0.30 | 4180 |
| 2022-08-30 | 16.71 | $0.31 | 24715 |
| 2022-08-29 | 17.51 | $0.31 | 27400 |
| 2022-08-26 | 18.33 | $0.30 | 300 |
| 2022-08-25 | 18.78 | $0.31 | — |
| 2022-08-24 | 19.58 | $0.31 | 380137 |
| 2022-08-23 | 20.42 | $0.30 | 176473 |
| 2022-08-22 | 20.82 | $0.29 | 12674 |
| 2022-08-19 | 21.01 | $0.29 | 14925 |
| 2022-08-18 | 21.21 | $0.30 | 14445 |
| 2022-08-17 | 21.58 | $0.30 | 6521 |
| 2022-08-16 | 21.78 | $0.30 | 11530 |
| 2022-08-15 | 22.07 | $0.30 | 2392 |
| 2022-08-12 | 22.39 | $0.30 | 11276 |
| 2022-08-11 | 22.91 | $0.32 | 42100 |
| 2022-08-10 | 23.75 | $0.33 | 1500 |
| 2022-08-09 | 24.74 | $0.32 | 9050 |
| 2022-08-08 | 25.79 | $0.31 | 24510 |
| 2022-08-05 | 26.83 | $0.31 | 2890 |
| 2022-08-04 | 27.36 | $0.29 | 12747 |
| 2022-08-03 | 27.91 | $0.32 | 101730 |
| 2022-08-02 | 29.16 | $0.31 | 2400 |
| 2022-08-01 | 29.57 | $0.32 | 50300 |
| 2022-07-29 | 30.02 | $0.30 | 2900 |
| 2022-07-28 | 31.19 | $0.29 | 60800 |
| 2022-07-27 | 32.43 | $0.27 | 2509 |
| 2022-07-26 | 32.86 | $0.26 | 19615 |
| 2022-07-25 | 32.83 | $0.26 | 9840 |
| 2022-07-22 | 32.81 | $0.26 | 55560 |
| 2022-07-21 | 32.68 | $0.26 | 6267 |
| 2022-07-20 | 32.80 | $0.27 | 18050 |
| 2022-07-19 | 33.08 | $0.26 | 94985 |
| 2022-07-18 | 32.81 | $0.25 | 1343 |
| 2022-07-15 | 32.75 | $0.23 | 72159 |
| 2022-07-14 | 32.68 | $0.22 | 28047 |
| 2022-07-13 | 31.82 | $0.23 | 11833 |
| 2022-07-12 | 31.14 | $0.23 | 77930 |
| 2022-07-11 | 30.47 | $0.23 | 13359 |
| 2022-07-08 | 29.78 | $0.22 | 10400 |
| 2022-07-07 | 29.14 | $0.23 | 33602 |
| 2022-07-06 | 28.39 | $0.24 | 28490 |
| 2022-07-05 | 27.61 | $0.22 | 28059 |
| 2022-07-01 | 26.80 | $0.25 | 2200 |
| 2022-06-30 | 26.37 | $0.25 | 8012 |
| 2022-06-29 | 25.92 | $0.27 | 4565 |
| 2022-06-28 | 25.68 | $0.29 | 29789 |
| 2022-06-27 | 25.76 | $0.28 | 29170 |
| 2022-06-24 | 25.84 | $0.27 | 22071 |
| 2022-06-23 | 25.38 | $0.24 | 83301 |
| 2022-06-22 | 24.90 | $0.26 | 13290 |
| 2022-06-21 | 24.87 | $0.28 | 19747 |
| 2022-06-17 | 24.89 | $0.27 | 49520 |
| 2022-06-16 | 24.91 | $0.29 | 4850 |
| 2022-06-15 | 25.00 | $0.29 | 22759 |
| 2022-06-14 | 25.09 | $0.28 | 33712 |
| 2022-06-13 | 25.02 | $0.29 | 156776 |
| 2022-06-10 | 25.13 | $0.32 | 25282 |
| 2022-06-09 | 25.66 | $0.34 | 15690 |
| 2022-06-08 | 26.60 | $0.36 | 42286 |
| 2022-06-07 | 27.88 | $0.31 | 1000 |
| 2022-06-06 | 28.01 | $0.33 | 54932 |
| 2022-06-03 | 28.22 | $0.32 | 23300 |
| 2022-06-02 | 28.37 | $0.32 | 13800 |
| 2022-06-01 | 28.53 | $0.34 | 35485 |
| 2022-05-31 | 28.69 | $0.33 | 5484 |
| 2022-05-27 | 29.25 | $0.32 | 890 |
| 2022-05-26 | 28.81 | $0.32 | 316 |
| 2022-05-25 | 28.37 | $0.32 | 29368 |
| 2022-05-24 | 27.77 | $0.31 | 29271 |
| 2022-05-23 | 26.91 | $0.30 | 4930 |
| 2022-05-20 | 26.29 | $0.29 | 55355 |
| 2022-05-19 | 25.64 | $0.30 | 25618 |
| 2022-05-18 | 25.07 | $0.29 | 76824 |
| 2022-05-17 | 24.44 | $0.31 | 44079 |
| 2022-05-16 | 23.93 | $0.30 | 139575 |
| 2022-05-13 | 23.20 | $0.29 | 129040 |
| 2022-05-12 | 22.37 | $0.26 | 137390 |
| 2022-05-11 | 21.50 | $0.31 | 45168 |
| 2022-05-10 | 21.26 | $0.30 | 54436 |
| 2022-05-09 | 20.83 | $0.31 | 171305 |
| 2022-05-06 | 20.38 | $0.32 | 84066 |
| 2022-05-05 | 19.85 | $0.31 | 114871 |
| 2022-05-04 | 19.74 | $0.33 | 37000 |
| 2022-05-03 | 19.84 | $0.36 | 36245 |
| 2022-05-02 | 20.03 | $0.34 | 70200 |
| 2022-04-29 | 20.15 | $0.37 | 65299 |
| 2022-04-28 | 20.73 | $0.35 | 198685 |
| 2022-04-27 | 21.06 | $0.34 | 1100 |
| 2022-04-26 | 21.17 | $0.35 | 100385 |
| 2022-04-25 | 21.39 | $0.38 | 44545 |
| 2022-04-22 | 21.73 | $0.40 | 100 |
| 2022-04-21 | 22.71 | $0.44 | 950 |
| 2022-04-20 | 23.34 | $0.43 | 4661 |
| 2022-04-19 | 24.22 | $0.42 | 160139 |
| 2022-04-18 | 25.05 | $0.44 | 24400 |
| 2022-04-14 | 25.30 | $0.44 | 117437 |
| 2022-04-13 | 25.68 | $0.45 | 8046 |
| 2022-04-12 | 26.15 | $0.44 | 95166 |
| 2022-04-11 | 26.62 | $0.45 | 59061 |
| 2022-04-08 | 27.11 | $0.45 | 15850 |
| 2022-04-07 | 27.25 | $0.41 | 2506 |
| 2022-04-06 | 27.92 | $0.42 | 41809 |
| 2022-04-05 | 28.62 | $0.44 | 2289 |
| 2022-04-04 | 28.39 | $0.44 | 100 |
| 2022-04-01 | 28.32 | $0.47 | 2000 |
| 2022-03-31 | 27.52 | $0.46 | 51295 |
| 2022-03-30 | 26.72 | $0.44 | 113140 |
| 2022-03-29 | 25.99 | $0.42 | 13897 |
| 2022-03-28 | 25.23 | $0.42 | 52750 |
| 2022-03-25 | 24.76 | $0.42 | 55945 |
| 2022-03-24 | 24.26 | $0.44 | 235558 |
| 2022-03-23 | 23.64 | $0.45 | 79280 |
| 2022-03-22 | 22.41 | $0.46 | 18175 |
| 2022-03-21 | 21.40 | $0.45 | 16448 |
| 2022-03-18 | 20.47 | $0.44 | 34124 |
| 2022-03-17 | 19.62 | $0.44 | 16773 |
| 2022-03-16 | 18.81 | $0.43 | 2625 |
| 2022-03-15 | 18.09 | $0.42 | 7300 |
| 2022-03-14 | 17.49 | $0.44 | 4000 |
| 2022-03-11 | 16.03 | $0.46 | 21427 |
| 2022-03-10 | 14.50 | $0.43 | 34943 |
| 2022-03-09 | 13.16 | $0.39 | 20050 |
| 2022-03-08 | 12.42 | $0.38 | 5742 |
| 2022-03-07 | 11.63 | $0.38 | 35914 |
| 2022-03-04 | 10.98 | $0.33 | 39620 |
| 2022-03-03 | 11.00 | $0.35 | 19850 |
| 2022-03-02 | 11.03 | $0.34 | 23944 |
| 2022-03-01 | 11.40 | $0.33 | 2500 |
| 2022-02-28 | 11.69 | $0.34 | 11640 |
| 2022-02-25 | 12.01 | $0.33 | 35492 |
| 2022-02-24 | 12.45 | $0.36 | 50438 |
| 2022-02-23 | 12.71 | $0.37 | 4000 |
| 2022-02-22 | 12.32 | $0.36 | 7684 |
| 2022-02-18 | 11.91 | $0.36 | 4038 |
| 2022-02-17 | 11.46 | $0.37 | 26027 |
| 2022-02-16 | 11.37 | $0.37 | 4990 |
| 2022-02-15 | 11.43 | $0.35 | — |
| 2022-02-14 | 11.90 | $0.35 | 3490 |
| 2022-02-11 | 12.39 | $0.36 | 14075 |
| 2022-02-10 | 12.77 | $0.38 | 1047 |
| 2022-02-09 | 13.09 | $0.36 | 38400 |
| 2022-02-08 | 13.74 | $0.35 | 119000 |
| 2022-02-07 | 14.43 | $0.32 | 7700 |
| 2022-02-04 | 14.60 | $0.33 | 7757 |
| 2022-02-03 | 14.83 | $0.35 | 5000 |
| 2022-02-02 | 15.42 | $0.34 | 17865 |
| 2022-02-01 | 15.89 | $0.31 | 500 |
| 2022-01-31 | 15.84 | $0.30 | 201065 |
| 2022-01-28 | 15.64 | $0.30 | 17375 |
| 2022-01-27 | 15.46 | $0.31 | 24674 |
| 2022-01-26 | 15.34 | $0.33 | 121542 |
| 2022-01-25 | 15.42 | $0.31 | 31921 |
| 2022-01-24 | 15.43 | $0.30 | 64122 |
| 2022-01-21 | 15.26 | $0.34 | 116011 |
| 2022-01-20 | 15.62 | $0.35 | 35674 |
| 2022-01-19 | 16.36 | $0.35 | 93313 |
| 2022-01-18 | 16.79 | $0.38 | 16864 |
| 2022-01-14 | 17.42 | $0.41 | 13898 |
| 2022-01-13 | 17.74 | $0.43 | 26999 |
| 2022-01-12 | 17.76 | $0.42 | 6812 |
| 2022-01-11 | 17.92 | $0.40 | 22600 |
| 2022-01-10 | 18.39 | $0.40 | 37544 |
| 2022-01-07 | 18.88 | $0.41 | 10000 |
| 2022-01-06 | 18.59 | $0.41 | 13820 |
| 2022-01-05 | 18.28 | $0.43 | 10480 |
| 2022-01-04 | 17.63 | $0.42 | 4500 |
| 2022-01-03 | 17.18 | $0.44 | 29548 |
| 2021-12-31 | 16.28 | $0.44 | 98005 |
| 2021-12-30 | 15.55 | $0.43 | 17938 |
| 2021-12-29 | 15.11 | $0.41 | 21820 |
| 2021-12-28 | 14.75 | $0.39 | 103803 |
| 2021-12-27 | 14.37 | $0.42 | 36331 |
| 2021-12-23 | 13.76 | $0.38 | 68194 |
| 2021-12-22 | 13.93 | $0.38 | 20100 |
| 2021-12-21 | 14.20 | $0.37 | 50314 |
| 2021-12-20 | 14.48 | $0.35 | 45100 |
| 2021-12-17 | 14.78 | $0.37 | 11311 |
| 2021-12-16 | 15.43 | $0.38 | 83600 |
| 2021-12-15 | 16.06 | $0.36 | 36534 |
| 2021-12-14 | 16.73 | $0.36 | 89162 |
| 2021-12-13 | 17.58 | $0.39 | 25233 |
| 2021-12-10 | 18.34 | $0.37 | 64600 |
| 2021-12-09 | 19.15 | $0.36 | 47569 |
| 2021-12-08 | 20.01 | $0.35 | 45143 |
| 2021-12-07 | 20.54 | $0.39 | 37626 |
| 2021-12-06 | 21.23 | $0.36 | 73913 |
| 2021-12-03 | 21.58 | $0.36 | 151756 |
| 2021-12-02 | 22.08 | $0.35 | 182247 |
| 2021-12-01 | 22.34 | $0.34 | 13001 |
| 2021-11-30 | 22.78 | $0.37 | 27161 |
| 2021-11-29 | 23.47 | $0.38 | 15102 |
| 2021-11-26 | 24.64 | $0.39 | 90676 |
| 2021-11-24 | 25.87 | $0.43 | 80711 |
| 2021-11-23 | 26.39 | $0.45 | 37339 |
| 2021-11-22 | 27.09 | $0.44 | 13490 |
| 2021-11-19 | 26.93 | $0.47 | 6688 |
| 2021-11-18 | 26.13 | $0.48 | 94638 |
| 2021-11-17 | 25.43 | $0.45 | 37825 |
| 2021-11-16 | 24.94 | $0.44 | 62572 |
| 2021-11-15 | 24.63 | $0.43 | 213447 |
| 2021-11-12 | 23.87 | $0.44 | 28570 |
| 2021-11-11 | 23.31 | $0.45 | 74599 |
| 2021-11-10 | 22.72 | $0.40 | 215278 |
| 2021-11-09 | 21.85 | $0.45 | 126555 |
| 2021-11-08 | 20.80 | $0.40 | 54067 |
| 2021-11-05 | 20.16 | $0.41 | 53127 |
| 2021-11-04 | 19.50 | $0.39 | 47820 |
| 2021-11-03 | 18.92 | $0.38 | 111592 |
| 2021-11-02 | 18.61 | $0.34 | 31729 |
| 2021-11-01 | 18.37 | $0.34 | 31729 |
| 2021-10-29 | 18.37 | $0.35 | 104651 |
| 2021-10-28 | 18.40 | $0.36 | 31651 |
| 2021-10-27 | 17.67 | $0.38 | 30703 |
| 2021-10-26 | 16.81 | $0.37 | 73055 |
| 2021-10-25 | 15.63 | $0.38 | 86690 |
| 2021-10-22 | 14.66 | $0.37 | 51849 |
| 2021-10-21 | 13.99 | $0.36 | 168965 |
| 2021-10-20 | 12.77 | $0.38 | 136327 |
| 2021-10-19 | 11.49 | $0.35 | 42967 |
| 2021-10-18 | 10.97 | $0.35 | 285661 |
| 2021-10-15 | 10.49 | $0.29 | 67979 |
| 2021-10-14 | 10.77 | $0.31 | 92571 |
| 2021-10-13 | 10.73 | $0.30 | 78208 |
| 2021-10-12 | 10.75 | $0.30 | 118681 |
| 2021-10-11 | 11.12 | $0.29 | 6800 |
| 2021-10-08 | 11.50 | $0.28 | 32095 |
| 2021-10-07 | 11.79 | $0.28 | 68356 |
| 2021-10-06 | 12.16 | $0.30 | 6340 |
| 2021-10-05 | 12.71 | $0.30 | 10504 |
| 2021-10-04 | 13.00 | $0.31 | 144810 |
| 2021-10-01 | 13.30 | $0.30 | 37210 |
| 2021-09-30 | 13.59 | $0.29 | 126563 |
| 2021-09-29 | 14.28 | $0.30 | 46465 |
| 2021-09-28 | 14.60 | $0.31 | 116960 |
| 2021-09-27 | 14.94 | $0.31 | 352833 |
| 2021-09-24 | 15.46 | $0.29 | 113900 |
| 2021-09-23 | 15.95 | $0.31 | 345270 |
| 2021-09-22 | 16.47 | $0.31 | 87943 |
| 2021-09-21 | 16.41 | $0.32 | 46700 |
| 2021-09-20 | 16.34 | $0.28 | 89159 |
| 2021-09-17 | 16.27 | $0.32 | 1.1M |
| 2021-09-16 | 15.40 | $0.32 | 132325 |
| 2021-09-15 | 14.68 | $0.32 | 158056 |
| 2021-09-14 | 14.11 | $0.30 | 109139 |
| 2021-09-13 | 13.40 | $0.31 | 422196 |
| 2021-09-10 | 12.23 | $0.29 | 180383 |
| 2021-09-09 | 11.77 | $0.24 | 1390 |
| 2021-09-08 | 11.84 | $0.25 | 67842 |
| 2021-09-07 | 11.86 | $0.26 | 40148 |
| 2021-09-03 | 11.65 | $0.25 | 518099 |
| 2021-09-02 | 11.84 | $0.24 | 75788 |
| 2021-09-01 | 11.17 | $0.21 | 26534 |
| 2021-08-31 | 11.26 | $0.19 | 2700 |
| 2021-08-30 | 11.57 | $0.19 | 33500 |
| 2021-08-27 | 11.97 | $0.20 | 105004 |
| 2021-08-26 | 12.43 | $0.20 | 12500 |
| 2021-08-25 | 12.95 | $0.20 | 17304 |
| 2021-08-24 | 13.54 | $0.20 | 63333 |
| 2021-08-23 | 13.81 | $0.19 | 49952 |
| 2021-08-20 | 13.98 | $0.17 | 184504 |
| 2021-08-19 | 14.18 | $0.18 | 166498 |
| 2021-08-18 | 14.59 | $0.20 | 1100 |
| 2021-08-17 | 15.20 | $0.19 | 39315 |
| 2021-08-16 | 15.97 | $0.20 | 4700 |
| 2021-08-13 | 16.77 | $0.20 | 11733 |
| 2021-08-12 | 17.24 | $0.18 | 50952 |
| 2021-08-11 | 18.04 | $0.20 | 6100 |
| 2021-08-10 | 18.31 | $0.18 | 29505 |
| 2021-08-09 | 18.59 | $0.22 | 1235 |
| 2021-08-06 | 18.43 | $0.20 | 22250 |
| 2021-08-05 | 18.56 | $0.21 | 6000 |
| 2021-08-04 | 18.50 | $0.21 | 120520 |
| 2021-08-03 | 18.35 | $0.22 | 46300 |
| 2021-08-02 | 18.19 | $0.23 | 10419 |
| 2021-07-30 | 17.88 | $0.22 | 119989 |
| 2021-07-29 | 17.56 | $0.22 | 108010 |
| 2021-07-28 | 17.33 | $0.22 | 218649 |
| 2021-07-27 | 17.10 | $0.20 | 127174 |
| 2021-07-26 | 16.98 | $0.20 | 25094 |
| 2021-07-23 | 16.84 | $0.20 | 266056 |
| 2021-07-22 | 16.70 | $0.21 | 311575 |
| 2021-07-21 | 15.82 | $0.20 | 36731 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected