Is Kenvue Inc. (KVUE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kenvue Inc. (KVUE) research center and poll results.
NYSE : KVUE
Kenvue Inc.
$18.7 USD
-$0.06 (-0.32%)
- Volume
- 14.01M
- Average Volume
- 20.24M
- Market Capitalization
- $35.9B
- P/E Ratio
- 22.00
- Dividend Yield
- 4.44%
- Price Target
- $18.00
- Year High
- $22.87
- Year Low
- $14.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.98
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
18.98
2026-07-16
Close Price
$19.02
Vol: 11.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.36
Average
20.48
Maximum
26.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.98 | $19.02 | 11.6M |
| 2026-07-15 | 18.95 | $18.70 | 18.5M |
| 2026-07-14 | 18.93 | $18.76 | 19.5M |
| 2026-07-13 | 18.90 | $19.23 | 39.9M |
| 2026-07-10 | 18.84 | $19.48 | 9.5M |
| 2026-07-09 | 18.77 | $19.18 | 14.4M |
| 2026-07-08 | 18.71 | $19.29 | 12.8M |
| 2026-07-07 | 18.62 | $19.78 | 16.3M |
| 2026-07-06 | 18.52 | $19.56 | 25.2M |
| 2026-07-02 | 18.38 | $19.83 | 11.4M |
| 2026-07-01 | 18.23 | $19.33 | 18.8M |
| 2026-06-30 | 18.13 | $19.11 | 18.7M |
| 2026-06-29 | 18.04 | $19.07 | 21.6M |
| 2026-06-26 | 17.95 | $19.13 | 31.1M |
| 2026-06-25 | 17.88 | $18.96 | 28.9M |
| 2026-06-24 | 17.82 | $18.80 | 46.1M |
| 2026-06-23 | 17.75 | $18.41 | 13.5M |
| 2026-06-22 | 17.71 | $17.86 | 27.9M |
| 2026-06-18 | 17.69 | $18.12 | 32.1M |
| 2026-06-17 | 17.65 | $18.01 | 18.3M |
| 2026-06-16 | 17.60 | $18.43 | 11.5M |
| 2026-06-15 | 17.54 | $18.25 | 11.5M |
| 2026-06-12 | 17.48 | $18.14 | 14.7M |
| 2026-06-11 | 17.44 | $18.07 | 14.1M |
| 2026-06-10 | 17.39 | $18.05 | 12.6M |
| 2026-06-09 | 17.36 | $17.92 | 18.1M |
| 2026-06-08 | 17.33 | $17.55 | 20.2M |
| 2026-06-05 | 17.33 | $17.71 | 24.6M |
| 2026-06-04 | 17.33 | $16.88 | 26.0M |
| 2026-06-03 | 17.37 | $16.83 | 38.3M |
| 2026-06-02 | 17.40 | $17.32 | 18.5M |
| 2026-06-01 | 17.39 | $17.35 | 18.7M |
| 2026-05-29 | 17.39 | $17.28 | 33.8M |
| 2026-05-28 | 17.40 | $17.64 | 12.2M |
| 2026-05-27 | 17.38 | $17.69 | 25.4M |
| 2026-05-26 | 17.38 | $17.49 | 14.1M |
| 2026-05-22 | 17.38 | $17.53 | 13.7M |
| 2026-05-21 | 17.38 | $17.46 | 22.0M |
| 2026-05-20 | 17.38 | $17.32 | 16.6M |
| 2026-05-19 | 17.38 | $17.15 | 18.9M |
| 2026-05-18 | 17.38 | $17.18 | 20.3M |
| 2026-05-15 | 17.40 | $17.11 | 22.1M |
| 2026-05-14 | 17.43 | $17.19 | 23.7M |
| 2026-05-13 | 17.44 | $17.19 | 31.1M |
| 2026-05-12 | 17.45 | $17.47 | 23.7M |
| 2026-05-11 | 17.44 | $17.17 | 29.0M |
| 2026-05-08 | 17.45 | $17.59 | 20.2M |
| 2026-05-07 | 17.44 | $17.72 | 27.0M |
| 2026-05-06 | 17.42 | $17.68 | 23.9M |
| 2026-05-05 | 17.40 | $17.37 | 15.3M |
| 2026-05-04 | 17.37 | $17.15 | 17.3M |
| 2026-05-01 | 17.38 | $17.43 | 11.3M |
| 2026-04-30 | 17.37 | $17.53 | 17.3M |
| 2026-04-29 | 17.36 | $17.23 | 13.3M |
| 2026-04-28 | 17.36 | $17.54 | 17.2M |
| 2026-04-27 | 17.34 | $17.53 | 30.0M |
| 2026-04-24 | 17.34 | $17.49 | 6.6M |
| 2026-04-23 | 17.35 | $17.49 | 13.8M |
| 2026-04-22 | 17.36 | $17.31 | 13.4M |
| 2026-04-21 | 17.37 | $17.30 | 16.9M |
| 2026-04-20 | 17.38 | $17.58 | 13.8M |
| 2026-04-17 | 17.37 | $17.61 | 16.5M |
| 2026-04-16 | 17.36 | $17.46 | 19.0M |
| 2026-04-15 | 17.37 | $17.30 | 12.2M |
| 2026-04-14 | 17.39 | $17.38 | 17.3M |
| 2026-04-13 | 17.41 | $17.26 | 16.1M |
| 2026-04-10 | 17.42 | $17.35 | 12.8M |
| 2026-04-09 | 17.42 | $17.43 | 31.0M |
| 2026-04-08 | 17.43 | $17.34 | 20.4M |
| 2026-04-07 | 17.46 | $16.73 | 21.3M |
| 2026-04-06 | 17.53 | $17.30 | 17.0M |
| 2026-04-02 | 17.59 | $17.14 | 14.8M |
| 2026-04-01 | 17.64 | $17.38 | 21.3M |
| 2026-03-31 | 17.68 | $17.24 | 26.9M |
| 2026-03-30 | 17.73 | $17.24 | 22.6M |
| 2026-03-27 | 17.81 | $17.52 | 11.8M |
| 2026-03-26 | 17.89 | $17.57 | 15.1M |
| 2026-03-25 | 17.96 | $17.66 | 22.7M |
| 2026-03-24 | 18.02 | $17.55 | 15.4M |
| 2026-03-23 | 18.09 | $17.60 | 24.0M |
| 2026-03-20 | 18.16 | $17.40 | 29.8M |
| 2026-03-19 | 18.23 | $17.43 | 24.0M |
| 2026-03-18 | 18.29 | $17.51 | 17.8M |
| 2026-03-17 | 18.36 | $17.77 | 13.4M |
| 2026-03-16 | 18.39 | $17.71 | 14.1M |
| 2026-03-13 | 18.44 | $17.49 | 19.2M |
| 2026-03-12 | 18.49 | $17.39 | 26.4M |
| 2026-03-11 | 18.55 | $17.65 | 19.1M |
| 2026-03-10 | 18.58 | $17.96 | 30.1M |
| 2026-03-09 | 18.59 | $18.16 | 29.3M |
| 2026-03-06 | 18.59 | $18.39 | 19.0M |
| 2026-03-05 | 18.57 | $18.25 | 43.6M |
| 2026-03-04 | 18.56 | $18.19 | 40.7M |
| 2026-03-03 | 18.53 | $18.15 | 33.7M |
| 2026-03-02 | 18.49 | $18.89 | 34.8M |
| 2026-02-27 | 18.42 | $19.12 | 24.3M |
| 2026-02-26 | 18.32 | $19.00 | 35.2M |
| 2026-02-25 | 18.24 | $18.77 | 45.4M |
| 2026-02-24 | 18.18 | $19.01 | 23.4M |
| 2026-02-23 | 18.11 | $18.95 | 20.9M |
| 2026-02-20 | 18.05 | $18.72 | 45.3M |
| 2026-02-19 | 18.00 | $18.66 | 37.9M |
| 2026-02-18 | 17.94 | $18.88 | 49.1M |
| 2026-02-17 | 17.87 | $18.41 | 48.3M |
| 2026-02-13 | 17.81 | $18.70 | 45.4M |
| 2026-02-12 | 17.74 | $18.55 | 64.7M |
| 2026-02-11 | 17.67 | $18.54 | 45.9M |
| 2026-02-10 | 17.59 | $18.32 | 99.8M |
| 2026-02-09 | 17.53 | $18.18 | 91.5M |
| 2026-02-06 | 17.46 | $18.13 | 63.5M |
| 2026-02-05 | 17.40 | $18.07 | 108.8M |
| 2026-02-04 | 17.34 | $18.01 | 94.2M |
| 2026-02-03 | 17.27 | $17.59 | 45.8M |
| 2026-02-02 | 17.24 | $17.38 | 25.0M |
| 2026-01-30 | 17.23 | $17.40 | 35.8M |
| 2026-01-29 | 17.22 | $17.20 | 42.7M |
| 2026-01-28 | 17.23 | $17.34 | 56.7M |
| 2026-01-27 | 17.22 | $17.50 | 79.4M |
| 2026-01-26 | 17.21 | $17.64 | 60.9M |
| 2026-01-23 | 17.19 | $17.80 | 43.9M |
| 2026-01-22 | 17.15 | $17.75 | 67.1M |
| 2026-01-21 | 17.11 | $17.38 | 40.6M |
| 2026-01-20 | 17.09 | $17.59 | 76.0M |
| 2026-01-16 | 17.07 | $17.20 | 57.4M |
| 2026-01-15 | 17.07 | $17.26 | 43.6M |
| 2026-01-14 | 17.07 | $17.12 | 47.2M |
| 2026-01-13 | 17.08 | $17.01 | 43.8M |
| 2026-01-12 | 17.09 | $17.00 | 44.7M |
| 2026-01-09 | 17.11 | $16.83 | 57.5M |
| 2026-01-08 | 17.13 | $16.99 | 32.7M |
| 2026-01-07 | 17.13 | $16.74 | 40.8M |
| 2026-01-06 | 17.14 | $16.75 | 32.1M |
| 2026-01-05 | 17.14 | $16.82 | 47.4M |
| 2026-01-02 | 17.15 | $17.32 | 33.3M |
| 2025-12-31 | 17.14 | $17.25 | 12.8M |
| 2025-12-30 | 17.12 | $17.34 | 14.4M |
| 2025-12-29 | 17.11 | $17.19 | 22.7M |
| 2025-12-26 | 17.12 | $17.19 | 15.6M |
| 2025-12-24 | 17.12 | $17.21 | 14.1M |
| 2025-12-23 | 17.11 | $17.02 | 27.1M |
| 2025-12-22 | 17.10 | $17.01 | 33.9M |
| 2025-12-19 | 17.08 | $17.02 | 49.7M |
| 2025-12-18 | 17.04 | $17.10 | 53.6M |
| 2025-12-17 | 16.98 | $17.28 | 38.1M |
| 2025-12-16 | 16.93 | $17.25 | 24.6M |
| 2025-12-15 | 16.88 | $17.21 | 46.8M |
| 2025-12-12 | 16.85 | $17.33 | 47.0M |
| 2025-12-11 | 16.83 | $17.32 | 57.4M |
| 2025-12-10 | 16.79 | $17.32 | 34.8M |
| 2025-12-09 | 16.76 | $17.02 | 37.3M |
| 2025-12-08 | 16.75 | $16.76 | 25.7M |
| 2025-12-05 | 16.76 | $16.93 | 21.1M |
| 2025-12-04 | 16.73 | $16.99 | 38.2M |
| 2025-12-03 | 16.69 | $16.97 | 41.6M |
| 2025-12-02 | 16.64 | $16.86 | 31.0M |
| 2025-12-01 | 16.61 | $17.22 | 26.7M |
| 2025-11-28 | 16.47 | $17.35 | 9.2M |
| 2025-11-26 | 16.31 | $17.22 | 46.3M |
| 2025-11-25 | 16.17 | $17.03 | 46.7M |
| 2025-11-24 | 16.04 | $16.76 | 69.9M |
| 2025-11-21 | 15.96 | $16.64 | 46.9M |
| 2025-11-20 | 15.87 | $16.15 | 27.3M |
| 2025-11-19 | 15.82 | $16.06 | 30.6M |
| 2025-11-18 | 15.78 | $16.23 | 44.9M |
| 2025-11-17 | 15.71 | $16.24 | 55.0M |
| 2025-11-14 | 15.65 | $16.66 | 34.7M |
| 2025-11-13 | 15.58 | $16.77 | 30.8M |
| 2025-11-12 | 15.45 | $16.67 | 34.9M |
| 2025-11-11 | 15.43 | $16.72 | 28.7M |
| 2025-11-10 | 15.40 | $16.77 | 43.7M |
| 2025-11-07 | 15.37 | $16.88 | 47.3M |
| 2025-11-06 | 15.36 | $16.46 | 63.9M |
| 2025-11-05 | 15.38 | $16.23 | 59.5M |
| 2025-11-04 | 15.37 | $15.97 | 83.0M |
| 2025-11-03 | 15.38 | $16.14 | 203.5M |
| 2025-10-31 | 15.36 | $14.37 | 46.6M |
| 2025-10-30 | 15.43 | $14.24 | 34.4M |
| 2025-10-29 | 15.51 | $14.31 | 64.4M |
| 2025-10-28 | 15.58 | $14.51 | 29.9M |
| 2025-10-27 | 15.67 | $15.08 | 18.9M |
| 2025-10-24 | 15.73 | $15.00 | 20.5M |
| 2025-10-23 | 15.80 | $15.09 | 20.4M |
| 2025-10-22 | 15.86 | $15.19 | 23.7M |
| 2025-10-21 | 15.94 | $14.93 | 25.6M |
| 2025-10-20 | 16.06 | $14.96 | 29.6M |
| 2025-10-17 | 16.16 | $15.29 | 51.9M |
| 2025-10-16 | 16.31 | $14.11 | 87.2M |
| 2025-10-15 | 16.51 | $16.26 | 16.0M |
| 2025-10-14 | 16.61 | $16.15 | 17.9M |
| 2025-10-13 | 16.71 | $16.22 | 23.3M |
| 2025-10-10 | 16.81 | $16.65 | 21.2M |
| 2025-10-09 | 16.93 | $16.84 | 39.1M |
| 2025-10-08 | 17.03 | $16.08 | 18.8M |
| 2025-10-07 | 17.15 | $16.22 | 31.1M |
| 2025-10-06 | 17.28 | $15.69 | 25.1M |
| 2025-10-03 | 17.42 | $15.81 | 22.1M |
| 2025-10-02 | 17.56 | $15.73 | 30.9M |
| 2025-10-01 | 17.80 | $15.85 | 50.6M |
| 2025-09-30 | 18.03 | $16.23 | 38.0M |
| 2025-09-29 | 18.26 | $16.34 | 39.5M |
| 2025-09-26 | 18.48 | $16.42 | 51.7M |
| 2025-09-25 | 18.68 | $16.17 | 61.1M |
| 2025-09-24 | 18.91 | $16.86 | 52.3M |
| 2025-09-23 | 19.11 | $17.24 | 68.6M |
| 2025-09-22 | 19.31 | $16.97 | 76.0M |
| 2025-09-19 | 19.54 | $18.34 | 49.5M |
| 2025-09-18 | 19.69 | $18.10 | 27.6M |
| 2025-09-17 | 19.87 | $18.34 | 17.8M |
| 2025-09-16 | 20.03 | $18.13 | 19.7M |
| 2025-09-15 | 20.18 | $18.25 | 24.9M |
| 2025-09-12 | 20.32 | $18.99 | 26.7M |
| 2025-09-11 | 20.43 | $18.85 | 22.3M |
| 2025-09-10 | 20.57 | $18.47 | 25.2M |
| 2025-09-09 | 20.74 | $18.87 | 39.5M |
| 2025-09-08 | 20.86 | $18.43 | 56.1M |
| 2025-09-05 | 21.00 | $18.62 | 135.4M |
| 2025-09-04 | 21.16 | $20.54 | 17.0M |
| 2025-09-03 | 21.21 | $20.45 | 19.1M |
| 2025-09-02 | 21.27 | $20.78 | 11.7M |
| 2025-08-29 | 21.34 | $20.71 | 10.3M |
| 2025-08-28 | 21.38 | $20.54 | 13.5M |
| 2025-08-27 | 21.42 | $20.75 | 16.5M |
| 2025-08-26 | 21.47 | $20.79 | 18.0M |
| 2025-08-25 | 21.54 | $21.19 | 8.1M |
| 2025-08-22 | 21.60 | $21.61 | 8.6M |
| 2025-08-21 | 21.66 | $21.44 | 9.0M |
| 2025-08-20 | 21.71 | $21.63 | 10.1M |
| 2025-08-19 | 21.76 | $21.49 | 13.9M |
| 2025-08-18 | 21.82 | $21.10 | 13.2M |
| 2025-08-15 | 21.87 | $21.20 | 16.1M |
| 2025-08-14 | 21.91 | $21.06 | 17.4M |
| 2025-08-13 | 21.95 | $21.71 | 12.9M |
| 2025-08-12 | 21.96 | $21.90 | 16.1M |
| 2025-08-11 | 21.93 | $21.22 | 18.7M |
| 2025-08-08 | 21.96 | $21.34 | 25.9M |
| 2025-08-07 | 21.96 | $21.76 | 30.4M |
| 2025-08-06 | 21.92 | $21.44 | 33.0M |
| 2025-08-05 | 21.88 | $21.64 | 18.1M |
| 2025-08-04 | 21.84 | $22.18 | 32.7M |
| 2025-08-01 | 21.77 | $21.59 | 13.8M |
| 2025-07-31 | 21.75 | $21.44 | 29.0M |
| 2025-07-30 | 21.72 | $21.68 | 15.3M |
| 2025-07-29 | 21.68 | $22.17 | 28.1M |
| 2025-07-28 | 21.62 | $22.36 | 9.2M |
| 2025-07-25 | 21.55 | $22.84 | 9.7M |
| 2025-07-24 | 21.46 | $22.50 | 6.7M |
| 2025-07-23 | 21.39 | $22.54 | 18.4M |
| 2025-07-22 | 21.33 | $22.67 | 13.7M |
| 2025-07-21 | 21.26 | $22.13 | 10.7M |
| 2025-07-18 | 21.22 | $22.00 | 12.7M |
| 2025-07-17 | 21.19 | $21.85 | 13.2M |
| 2025-07-16 | 21.17 | $21.85 | 21.8M |
| 2025-07-15 | 21.16 | $21.39 | 31.1M |
| 2025-07-14 | 21.17 | $21.82 | 58.6M |
| 2025-07-11 | 21.18 | $21.34 | 26.0M |
| 2025-07-10 | 21.20 | $20.92 | 12.7M |
| 2025-07-09 | 21.23 | $20.76 | 15.9M |
| 2025-07-08 | 21.26 | $20.70 | 17.0M |
| 2025-07-07 | 21.31 | $20.90 | 11.6M |
| 2025-07-03 | 21.35 | $21.05 | 6.1M |
| 2025-07-02 | 21.38 | $20.90 | 18.2M |
| 2025-07-01 | 21.44 | $20.97 | 17.9M |
| 2025-06-30 | 21.58 | $20.93 | 21.7M |
| 2025-06-27 | 21.73 | $20.88 | 24.2M |
| 2025-06-26 | 21.86 | $21.11 | 16.3M |
| 2025-06-25 | 21.98 | $21.17 | 16.4M |
| 2025-06-24 | 22.12 | $21.19 | 16.6M |
| 2025-06-23 | 22.25 | $21.37 | 14.2M |
| 2025-06-20 | 22.36 | $21.39 | 25.0M |
| 2025-06-18 | 22.49 | $21.36 | 14.3M |
| 2025-06-17 | 22.62 | $21.44 | 17.9M |
| 2025-06-16 | 22.75 | $21.65 | 16.3M |
| 2025-06-13 | 22.88 | $21.45 | 37.2M |
| 2025-06-12 | 23.00 | $22.04 | 28.1M |
| 2025-06-11 | 23.06 | $21.85 | 22.3M |
| 2025-06-10 | 23.15 | $21.52 | 14.9M |
| 2025-06-09 | 23.27 | $21.30 | 20.4M |
| 2025-06-06 | 23.43 | $21.73 | 9.7M |
| 2025-06-05 | 23.55 | $21.65 | 16.9M |
| 2025-06-04 | 23.62 | $21.68 | 25.0M |
| 2025-06-03 | 23.71 | $22.21 | 42.0M |
| 2025-06-02 | 23.79 | $23.67 | 9.8M |
| 2025-05-30 | 23.80 | $23.87 | 30.0M |
| 2025-05-29 | 23.81 | $23.58 | 19.7M |
| 2025-05-28 | 23.81 | $23.55 | 11.0M |
| 2025-05-27 | 23.80 | $23.93 | 11.7M |
| 2025-05-23 | 23.76 | $23.73 | 10.2M |
| 2025-05-22 | 23.72 | $23.50 | 13.3M |
| 2025-05-21 | 23.68 | $24.00 | 15.1M |
| 2025-05-20 | 23.63 | $24.13 | 16.4M |
| 2025-05-19 | 23.58 | $24.00 | 22.2M |
| 2025-05-16 | 23.50 | $24.18 | 20.7M |
| 2025-05-15 | 23.46 | $23.88 | 18.3M |
| 2025-05-14 | 23.40 | $23.20 | 13.4M |
| 2025-05-13 | 23.38 | $23.66 | 17.8M |
| 2025-05-12 | 23.34 | $24.00 | 15.0M |
| 2025-05-09 | 23.24 | $24.44 | 24.4M |
| 2025-05-08 | 23.11 | $24.06 | 33.0M |
| 2025-05-07 | 23.00 | $23.11 | 36.3M |
| 2025-05-06 | 22.92 | $23.57 | 15.1M |
| 2025-05-05 | 22.83 | $23.64 | 23.3M |
| 2025-05-02 | 22.76 | $23.98 | 14.1M |
| 2025-05-01 | 22.74 | $23.96 | 15.1M |
| 2025-04-30 | 22.74 | $23.60 | 16.0M |
| 2025-04-29 | 22.75 | $23.38 | 13.5M |
| 2025-04-28 | 22.78 | $23.11 | 12.0M |
| 2025-04-25 | 22.81 | $23.01 | 22.2M |
| 2025-04-24 | 22.84 | $22.75 | 15.4M |
| 2025-04-23 | 22.87 | $22.93 | 13.0M |
| 2025-04-22 | 22.88 | $23.19 | 25.9M |
| 2025-04-21 | 22.89 | $22.27 | 20.9M |
| 2025-04-17 | 22.94 | $23.39 | 22.6M |
| 2025-04-16 | 22.94 | $22.73 | 28.5M |
| 2025-04-15 | 22.98 | $22.91 | 22.3M |
| 2025-04-14 | 23.00 | $22.71 | 16.5M |
| 2025-04-11 | 23.04 | $22.09 | 13.2M |
| 2025-04-10 | 23.07 | $21.87 | 17.0M |
| 2025-04-09 | 23.14 | $21.78 | 22.0M |
| 2025-04-08 | 23.20 | $21.49 | 13.4M |
| 2025-04-07 | 23.30 | $21.77 | 26.9M |
| 2025-04-04 | 23.41 | $22.33 | 17.8M |
| 2025-04-03 | 23.46 | $23.62 | 21.7M |
| 2025-04-02 | 23.44 | $23.87 | 14.1M |
| 2025-04-01 | 23.40 | $23.88 | 11.1M |
| 2025-03-31 | 23.38 | $23.98 | 16.4M |
| 2025-03-28 | 23.37 | $23.70 | 14.4M |
| 2025-03-27 | 23.36 | $23.50 | 13.8M |
| 2025-03-26 | 23.35 | $23.40 | 9.5M |
| 2025-03-25 | 23.34 | $23.10 | 15.0M |
| 2025-03-24 | 23.35 | $23.37 | 13.2M |
| 2025-03-21 | 23.35 | $23.31 | 35.3M |
| 2025-03-20 | 23.35 | $23.39 | 16.5M |
| 2025-03-19 | 23.30 | $23.53 | 9.6M |
| 2025-03-18 | 23.23 | $23.34 | 16.8M |
| 2025-03-17 | 23.17 | $23.41 | 16.4M |
| 2025-03-14 | 23.09 | $22.81 | 15.8M |
| 2025-03-13 | 23.03 | $23.18 | 16.4M |
| 2025-03-12 | 22.91 | $23.07 | 13.9M |
| 2025-03-11 | 22.81 | $23.49 | 16.5M |
| 2025-03-10 | 22.66 | $23.92 | 18.0M |
| 2025-03-07 | 22.47 | $23.42 | 14.4M |
| 2025-03-06 | 22.29 | $23.18 | 9.7M |
| 2025-03-05 | 22.17 | $23.04 | 17.4M |
| 2025-03-04 | 22.06 | $23.42 | 15.4M |
| 2025-03-03 | 21.95 | $23.79 | 12.8M |
| 2025-02-28 | 21.82 | $23.60 | 31.0M |
| 2025-02-27 | 21.73 | $23.14 | 15.2M |
| 2025-02-26 | 21.64 | $23.22 | 14.6M |
| 2025-02-25 | 21.55 | $23.37 | 22.6M |
| 2025-02-24 | 21.45 | $23.30 | 18.2M |
| 2025-02-21 | 21.32 | $23.32 | 25.7M |
| 2025-02-20 | 21.20 | $22.39 | 19.0M |
| 2025-02-19 | 21.11 | $22.27 | 14.2M |
| 2025-02-18 | 21.04 | $22.00 | 14.1M |
| 2025-02-14 | 20.99 | $21.93 | 27.0M |
| 2025-02-13 | 20.96 | $21.45 | 14.1M |
| 2025-02-12 | 20.93 | $20.96 | 10.3M |
| 2025-02-11 | 20.93 | $20.91 | 10.9M |
| 2025-02-10 | 20.93 | $20.58 | 14.0M |
| 2025-02-07 | 20.95 | $20.18 | 17.7M |
| 2025-02-06 | 20.99 | $19.80 | 25.8M |
| 2025-02-05 | 21.06 | $20.74 | 19.2M |
| 2025-02-04 | 21.07 | $20.81 | 11.8M |
| 2025-02-03 | 21.09 | $21.23 | 9.7M |
| 2025-01-31 | 21.10 | $21.29 | 16.4M |
| 2025-01-30 | 21.10 | $21.72 | 11.7M |
| 2025-01-29 | 21.07 | $21.31 | 12.2M |
| 2025-01-28 | 21.08 | $21.36 | 13.8M |
| 2025-01-27 | 21.10 | $21.44 | 15.3M |
| 2025-01-24 | 21.11 | $20.78 | 12.1M |
| 2025-01-23 | 21.15 | $20.75 | 12.6M |
| 2025-01-22 | 21.20 | $20.75 | 19.2M |
| 2025-01-21 | 21.24 | $20.80 | 19.2M |
| 2025-01-17 | 21.28 | $21.10 | 11.3M |
| 2025-01-16 | 21.32 | $21.19 | 8.8M |
| 2025-01-15 | 21.37 | $20.85 | 10.1M |
| 2025-01-14 | 21.44 | $21.03 | 7.3M |
| 2025-01-13 | 21.50 | $20.97 | 12.7M |
| 2025-01-10 | 21.56 | $20.85 | 11.1M |
| 2025-01-08 | 21.66 | $21.10 | 7.6M |
| 2025-01-07 | 21.74 | $21.05 | 8.8M |
| 2025-01-06 | 21.83 | $21.11 | 10.7M |
| 2025-01-03 | 21.93 | $21.20 | 6.1M |
| 2025-01-02 | 22.03 | $21.28 | 8.3M |
| 2024-12-31 | 22.14 | $21.35 | 6.9M |
| 2024-12-30 | 22.29 | $21.18 | 7.1M |
| 2024-12-27 | 22.43 | $21.53 | 9.8M |
| 2024-12-26 | 22.56 | $21.72 | 6.0M |
| 2024-12-24 | 22.68 | $21.56 | 9.2M |
| 2024-12-23 | 22.82 | $21.59 | 13.3M |
| 2024-12-20 | 22.94 | $21.77 | 22.9M |
| 2024-12-19 | 23.06 | $21.61 | 13.0M |
| 2024-12-18 | 23.17 | $21.51 | 15.3M |
| 2024-12-17 | 23.27 | $22.04 | 10.3M |
| 2024-12-16 | 23.36 | $22.07 | 7.8M |
| 2024-12-13 | 23.45 | $22.21 | 9.2M |
| 2024-12-12 | 23.52 | $22.32 | 14.9M |
| 2024-12-11 | 23.56 | $22.22 | 9.4M |
| 2024-12-10 | 23.63 | $22.74 | 10.5M |
| 2024-12-09 | 23.68 | $22.81 | 15.3M |
| 2024-12-06 | 23.72 | $22.84 | 9.7M |
| 2024-12-05 | 23.73 | $23.13 | 13.9M |
| 2024-12-04 | 23.70 | $23.16 | 27.2M |
| 2024-12-03 | 23.70 | $23.48 | 13.7M |
| 2024-12-02 | 23.68 | $24.26 | 10.2M |
| 2024-11-29 | 23.60 | $24.08 | 7.5M |
| 2024-11-27 | 23.55 | $24.13 | 11.7M |
| 2024-11-26 | 23.48 | $24.12 | 12.3M |
| 2024-11-25 | 23.42 | $24.24 | 27.0M |
| 2024-11-22 | 23.35 | $24.08 | 10.5M |
| 2024-11-21 | 23.28 | $24.09 | 8.3M |
| 2024-11-20 | 23.22 | $23.78 | 7.4M |
| 2024-11-19 | 23.17 | $23.69 | 9.8M |
| 2024-11-18 | 23.13 | $23.72 | 14.6M |
| 2024-11-15 | 23.09 | $23.82 | 16.2M |
| 2024-11-14 | 22.99 | $23.61 | 14.0M |
| 2024-11-13 | 22.88 | $23.14 | 16.5M |
| 2024-11-12 | 22.81 | $23.65 | 10.7M |
| 2024-11-11 | 22.71 | $23.78 | 13.8M |
| 2024-11-08 | 22.61 | $23.68 | 16.6M |
| 2024-11-07 | 22.49 | $22.97 | 28.7M |
| 2024-11-06 | 22.41 | $22.50 | 16.7M |
| 2024-11-05 | 22.36 | $23.23 | 17.8M |
| 2024-11-04 | 22.29 | $23.04 | 17.3M |
| 2024-11-01 | 22.24 | $22.73 | 15.5M |
| 2024-10-31 | 22.21 | $22.93 | 34.4M |
| 2024-10-30 | 22.18 | $22.89 | 15.9M |
| 2024-10-29 | 22.17 | $22.78 | 13.1M |
| 2024-10-28 | 22.17 | $22.88 | 10.5M |
| 2024-10-25 | 22.18 | $22.64 | 8.4M |
| 2024-10-24 | 22.21 | $22.97 | 11.7M |
| 2024-10-23 | 22.22 | $22.76 | 10.7M |
| 2024-10-22 | 22.23 | $22.93 | 18.1M |
| 2024-10-21 | 22.24 | $22.92 | 38.3M |
| 2024-10-18 | 22.25 | $21.72 | 13.3M |
| 2024-10-17 | 22.31 | $21.45 | 12.3M |
| 2024-10-16 | 22.38 | $21.73 | 13.9M |
| 2024-10-15 | 22.46 | $21.76 | 11.9M |
| 2024-10-14 | 22.54 | $21.60 | 18.7M |
| 2024-10-11 | 22.63 | $21.46 | 14.5M |
| 2024-10-10 | 22.72 | $21.32 | 11.9M |
| 2024-10-09 | 22.81 | $21.53 | 10.4M |
| 2024-10-08 | 22.89 | $21.85 | 11.4M |
| 2024-10-07 | 22.95 | $21.99 | 9.9M |
| 2024-10-04 | 23.01 | $22.16 | 8.5M |
| 2024-10-03 | 23.04 | $22.27 | 10.3M |
| 2024-10-02 | 23.06 | $22.63 | 16.5M |
| 2024-10-01 | 23.05 | $22.78 | 13.6M |
| 2024-09-30 | 23.02 | $23.13 | 17.1M |
| 2024-09-27 | 22.96 | $23.26 | 12.5M |
| 2024-09-26 | 22.88 | $23.13 | 12.5M |
| 2024-09-25 | 22.81 | $23.00 | 12.6M |
| 2024-09-24 | 22.76 | $23.11 | 14.4M |
| 2024-09-23 | 22.70 | $23.02 | 20.1M |
| 2024-09-20 | 22.64 | $23.02 | 75.9M |
| 2024-09-19 | 22.57 | $22.90 | 13.6M |
| 2024-09-18 | 22.51 | $23.19 | 15.2M |
| 2024-09-17 | 22.42 | $23.39 | 13.3M |
| 2024-09-16 | 22.34 | $23.38 | 9.2M |
| 2024-09-13 | 22.25 | $23.39 | 11.1M |
| 2024-09-12 | 22.16 | $23.08 | 9.3M |
| 2024-09-11 | 22.07 | $23.09 | 12.9M |
| 2024-09-10 | 21.98 | $23.05 | 15.0M |
| 2024-09-09 | 21.88 | $23.20 | 21.8M |
| 2024-09-06 | 21.77 | $22.86 | 18.9M |
| 2024-09-05 | 21.69 | $22.51 | 15.5M |
| 2024-09-04 | 21.60 | $22.51 | 22.6M |
| 2024-09-03 | 21.51 | $22.10 | 13.9M |
| 2024-08-30 | 21.32 | $21.95 | 14.0M |
| 2024-08-29 | 21.16 | $21.75 | 12.1M |
| 2024-08-28 | 21.01 | $21.72 | 7.9M |
| 2024-08-27 | 20.84 | $21.92 | 10.1M |
| 2024-08-26 | 20.69 | $21.96 | 9.4M |
| 2024-08-23 | 20.53 | $21.82 | 6.8M |
| 2024-08-22 | 20.37 | $21.56 | 12.2M |
| 2024-08-21 | 20.21 | $21.69 | 8.4M |
| 2024-08-20 | 20.03 | $21.55 | 11.3M |
| 2024-08-19 | 19.85 | $21.64 | 10.0M |
| 2024-08-16 | 19.68 | $21.67 | 11.3M |
| 2024-08-15 | 19.51 | $21.57 | 10.7M |
| 2024-08-14 | 19.34 | $21.18 | 16.5M |
| 2024-08-13 | 19.21 | $21.34 | 16.6M |
| 2024-08-12 | 19.05 | $21.09 | 17.5M |
| 2024-08-09 | 18.90 | $21.02 | 20.6M |
| 2024-08-08 | 18.77 | $21.25 | 21.8M |
| 2024-08-07 | 18.60 | $20.62 | 24.3M |
| 2024-08-06 | 18.46 | $20.86 | 44.4M |
| 2024-08-05 | 18.33 | $18.19 | 21.7M |
| 2024-08-02 | 18.33 | $18.82 | 17.7M |
| 2024-08-01 | 18.30 | $18.63 | 12.8M |
| 2024-07-31 | 18.29 | $18.49 | 42.1M |
| 2024-07-30 | 18.27 | $18.75 | 12.4M |
| 2024-07-29 | 18.23 | $18.80 | 12.6M |
| 2024-07-26 | 18.20 | $18.69 | 11.5M |
| 2024-07-25 | 18.19 | $18.25 | 11.1M |
| 2024-07-24 | 18.21 | $18.17 | 9.4M |
| 2024-07-23 | 18.23 | $17.93 | 12.5M |
| 2024-07-22 | 18.28 | $18.23 | 15.8M |
| 2024-07-19 | 18.29 | $18.25 | 15.4M |
| 2024-07-18 | 18.32 | $18.32 | 14.1M |
| 2024-07-17 | 18.33 | $18.44 | 17.8M |
| 2024-07-16 | 18.35 | $18.25 | 15.4M |
| 2024-07-15 | 18.34 | $18.11 | 14.2M |
| 2024-07-12 | 18.34 | $18.34 | 12.5M |
| 2024-07-11 | 18.32 | $17.92 | 35.8M |
| 2024-07-10 | 18.35 | $17.70 | 24.7M |
| 2024-07-09 | 18.38 | $18.22 | 12.1M |
| 2024-07-08 | 18.38 | $18.25 | 16.0M |
| 2024-07-05 | 18.40 | $18.31 | 12.2M |
| 2024-07-03 | 18.44 | $18.31 | 5.9M |
| 2024-07-02 | 18.48 | $18.24 | 14.8M |
| 2024-07-01 | 18.53 | $17.95 | 21.1M |
| 2024-06-28 | 18.60 | $18.18 | 57.3M |
| 2024-06-27 | 18.64 | $18.42 | 18.7M |
| 2024-06-26 | 18.66 | $18.59 | 16.5M |
| 2024-06-25 | 18.69 | $18.65 | 15.3M |
| 2024-06-24 | 18.73 | $18.90 | 19.9M |
| 2024-06-21 | 18.76 | $18.53 | 63.3M |
| 2024-06-20 | 18.82 | $18.84 | 25.0M |
| 2024-06-18 | 18.88 | $18.52 | 21.7M |
| 2024-06-17 | 18.95 | $18.79 | 20.1M |
| 2024-06-14 | 19.03 | $18.07 | 15.4M |
| 2024-06-13 | 19.16 | $18.03 | 14.8M |
| 2024-06-12 | 19.28 | $17.96 | 19.7M |
| 2024-06-11 | 19.42 | $18.47 | 23.2M |
| 2024-06-10 | 19.51 | $18.29 | 16.4M |
| 2024-06-07 | 19.62 | $18.39 | 17.9M |
| 2024-06-06 | 19.73 | $18.63 | 27.9M |
| 2024-06-05 | 19.82 | $18.99 | 20.7M |
| 2024-06-04 | 19.88 | $19.15 | 18.5M |
| 2024-06-03 | 19.87 | $19.24 | 15.9M |
| 2024-05-31 | 19.87 | $19.30 | 31.7M |
| 2024-05-30 | 19.86 | $18.99 | 17.3M |
| 2024-05-29 | 19.86 | $18.87 | 13.0M |
| 2024-05-28 | 19.85 | $19.25 | 16.2M |
| 2024-05-24 | 19.84 | $19.35 | 24.4M |
| 2024-05-23 | 19.82 | $19.44 | 16.1M |
| 2024-05-22 | 19.80 | $19.88 | 15.2M |
| 2024-05-21 | 19.76 | $19.97 | 27.8M |
| 2024-05-20 | 19.73 | $19.90 | 24.6M |
| 2024-05-17 | 19.72 | $20.47 | 31.1M |
| 2024-05-16 | 19.67 | $20.60 | 71.5M |
| 2024-05-15 | 19.62 | $20.54 | 97.7M |
| 2024-05-14 | 19.56 | $20.63 | 21.3M |
| 2024-05-13 | 19.48 | $20.36 | 20.9M |
| 2024-05-10 | 19.42 | $20.54 | 15.0M |
| 2024-05-09 | 19.35 | $20.54 | 14.4M |
| 2024-05-08 | 19.29 | $20.45 | 24.4M |
| 2024-05-07 | 19.28 | $20.08 | 30.0M |
| 2024-05-06 | 19.30 | $19.08 | 26.5M |
| 2024-05-03 | 19.35 | $19.20 | 15.9M |
| 2024-05-02 | 19.40 | $19.12 | 22.7M |
| 2024-05-01 | 19.45 | $18.85 | 12.8M |
| 2024-04-30 | 19.53 | $18.82 | 26.9M |
| 2024-04-29 | 19.63 | $19.06 | 13.2M |
| 2024-04-26 | 19.73 | $18.86 | 15.5M |
| 2024-04-25 | 19.86 | $19.02 | 14.2M |
| 2024-04-24 | 19.99 | $19.13 | 22.7M |
| 2024-04-23 | 20.08 | $19.37 | 19.8M |
| 2024-04-22 | 20.14 | $19.58 | 17.5M |
| 2024-04-19 | 20.19 | $19.58 | 9.5M |
| 2024-04-18 | 20.25 | $19.58 | 11.2M |
| 2024-04-17 | 20.29 | $19.27 | 10.0M |
| 2024-04-16 | 20.33 | $19.11 | 20.3M |
| 2024-04-15 | 20.39 | $19.13 | 13.4M |
| 2024-04-12 | 20.45 | $19.13 | 9.4M |
| 2024-04-11 | 20.50 | $19.45 | 25.4M |
| 2024-04-10 | 20.54 | $20.24 | 11.8M |
| 2024-04-09 | 20.54 | $20.35 | 10.1M |
| 2024-04-08 | 20.53 | $20.06 | 9.3M |
| 2024-04-05 | 20.53 | $20.25 | 11.3M |
| 2024-04-04 | 20.51 | $20.17 | 12.2M |
| 2024-04-03 | 20.48 | $20.34 | 15.1M |
| 2024-04-02 | 20.41 | $20.82 | 15.5M |
| 2024-04-01 | 20.32 | $21.23 | 10.5M |
| 2024-03-28 | 20.20 | $21.46 | 14.4M |
| 2024-03-27 | 20.07 | $21.45 | 13.3M |
| 2024-03-26 | 19.96 | $20.93 | 14.5M |
| 2024-03-25 | 19.86 | $20.65 | 11.9M |
| 2024-03-22 | 19.77 | $20.60 | 10.4M |
| 2024-03-21 | 19.70 | $20.71 | 18.3M |
| 2024-03-20 | 19.62 | $20.41 | 13.2M |
| 2024-03-19 | 19.57 | $20.20 | 18.2M |
| 2024-03-18 | 19.51 | $20.20 | 18.9M |
| 2024-03-15 | 19.45 | $20.34 | 68.6M |
| 2024-03-14 | 19.39 | $20.07 | 18.5M |
| 2024-03-13 | 19.34 | $20.41 | 23.7M |
| 2024-03-12 | 19.28 | $20.14 | 12.2M |
| 2024-03-11 | 19.26 | $20.15 | 12.1M |
| 2024-03-08 | 19.21 | $20.02 | 11.9M |
| 2024-03-07 | 19.18 | $19.80 | 22.5M |
| 2024-03-06 | 19.22 | $19.58 | 17.4M |
| 2024-03-05 | 19.27 | $19.01 | 19.2M |
| 2024-03-04 | 19.34 | $18.96 | 18.7M |
| 2024-03-01 | 19.43 | $18.82 | 14.6M |
| 2024-02-29 | 19.54 | $19.00 | 19.3M |
| 2024-02-28 | 19.63 | $19.14 | 16.4M |
| 2024-02-27 | 19.71 | $18.92 | 16.0M |
| 2024-02-26 | 19.82 | $18.94 | 17.4M |
| 2024-02-23 | 19.91 | $19.18 | 13.8M |
| 2024-02-22 | 19.99 | $19.19 | 11.4M |
| 2024-02-21 | 20.05 | $19.30 | 12.7M |
| 2024-02-20 | 20.13 | $19.06 | 15.8M |
| 2024-02-16 | 20.20 | $19.05 | 16.4M |
| 2024-02-15 | 20.29 | $19.05 | 18.6M |
| 2024-02-14 | 20.38 | $19.09 | 15.9M |
| 2024-02-13 | 20.47 | $19.25 | 16.7M |
| 2024-02-12 | 20.57 | $19.59 | 17.8M |
| 2024-02-09 | 20.67 | $19.33 | 24.6M |
| 2024-02-08 | 20.80 | $19.33 | 44.1M |
| 2024-02-07 | 20.92 | $20.52 | 26.2M |
| 2024-02-06 | 20.99 | $20.60 | 13.3M |
| 2024-02-05 | 21.04 | $20.48 | 12.6M |
| 2024-02-02 | 21.08 | $20.83 | 12.7M |
| 2024-02-01 | 21.09 | $20.89 | 11.4M |
| 2024-01-31 | 21.11 | $20.76 | 13.2M |
| 2024-01-30 | 21.15 | $20.87 | 10.6M |
| 2024-01-29 | 21.18 | $21.04 | 10.8M |
| 2024-01-26 | 21.20 | $20.84 | 14.1M |
| 2024-01-25 | 21.24 | $20.75 | 12.6M |
| 2024-01-24 | 21.26 | $20.43 | 12.3M |
| 2024-01-23 | 21.31 | $20.91 | 16.0M |
| 2024-01-22 | 21.33 | $20.44 | 20.0M |
| 2024-01-19 | 21.35 | $20.71 | 15.8M |
| 2024-01-18 | 21.39 | $20.94 | 9.2M |
| 2024-01-17 | 21.39 | $20.98 | 14.5M |
| 2024-01-16 | 21.39 | $21.23 | 13.0M |
| 2024-01-12 | 21.38 | $21.51 | 17.0M |
| 2024-01-11 | 21.36 | $21.93 | 16.6M |
| 2024-01-10 | 21.30 | $21.77 | 17.9M |
| 2024-01-09 | 21.24 | $21.85 | 18.1M |
| 2024-01-08 | 21.18 | $21.63 | 14.3M |
| 2024-01-05 | 21.14 | $21.35 | 24.9M |
| 2024-01-04 | 21.04 | $20.90 | 16.7M |
| 2024-01-03 | 21.01 | $21.27 | 18.9M |
| 2024-01-02 | 20.97 | $21.57 | 35.2M |
| 2023-12-29 | 20.93 | $21.53 | 9.4M |
| 2023-12-28 | 20.87 | $21.47 | 8.1M |
| 2023-12-27 | 20.80 | $21.55 | 10.9M |
| 2023-12-26 | 20.74 | $21.29 | 8.1M |
| 2023-12-22 | 20.68 | $21.36 | 9.6M |
| 2023-12-21 | 20.62 | $21.22 | 14.6M |
| 2023-12-20 | 20.56 | $20.95 | 25.0M |
| 2023-12-19 | 20.51 | $21.47 | 50.9M |
| 2023-12-18 | 20.43 | $21.01 | 16.8M |
| 2023-12-15 | 20.36 | $20.99 | 38.2M |
| 2023-12-14 | 20.29 | $21.06 | 19.3M |
| 2023-12-13 | 20.22 | $21.04 | 19.4M |
| 2023-12-12 | 20.14 | $20.75 | 17.8M |
| 2023-12-11 | 20.05 | $20.59 | 18.1M |
| 2023-12-08 | 19.98 | $20.61 | 24.5M |
| 2023-12-07 | 19.91 | $20.81 | 60.1M |
| 2023-12-06 | 19.83 | $19.39 | 37.5M |
| 2023-12-05 | 19.84 | $20.17 | 19.2M |
| 2023-12-04 | 19.80 | $20.62 | 22.5M |
| 2023-12-01 | 19.74 | $20.69 | 17.8M |
| 2023-11-30 | 19.66 | $20.44 | 47.3M |
| 2023-11-29 | 19.59 | $20.08 | 13.5M |
| 2023-11-28 | 19.51 | $20.16 | 19.2M |
| 2023-11-27 | 19.44 | $20.16 | 32.8M |
| 2023-11-24 | 19.34 | $20.25 | 12.7M |
| 2023-11-22 | 19.26 | $20.04 | 21.3M |
| 2023-11-21 | 19.24 | $19.90 | 17.7M |
| 2023-11-20 | 19.25 | $19.75 | 18.2M |
| 2023-11-17 | 19.24 | $19.68 | 12.8M |
| 2023-11-16 | 19.25 | $19.61 | 12.7M |
| 2023-11-15 | 19.26 | $19.60 | 16.0M |
| 2023-11-14 | 19.28 | $19.41 | 16.0M |
| 2023-11-13 | 19.30 | $19.10 | 14.3M |
| 2023-11-10 | 19.32 | $19.15 | 14.5M |
| 2023-11-09 | 19.33 | $19.22 | 10.4M |
| 2023-11-08 | 19.34 | $19.16 | 13.6M |
| 2023-11-07 | 19.36 | $19.60 | 12.2M |
| 2023-11-06 | 19.36 | $19.35 | 13.2M |
| 2023-11-03 | 19.39 | $19.37 | 16.9M |
| 2023-11-02 | 19.42 | $19.23 | 15.4M |
| 2023-11-01 | 19.45 | $18.88 | 20.2M |
| 2023-10-31 | 19.49 | $18.60 | 81.6M |
| 2023-10-30 | 19.56 | $18.64 | 39.4M |
| 2023-10-27 | 19.65 | $18.21 | 43.2M |
| 2023-10-26 | 19.74 | $18.69 | 60.5M |
| 2023-10-25 | 19.81 | $19.73 | 24.7M |
| 2023-10-24 | 19.84 | $19.98 | 21.7M |
| 2023-10-23 | 19.87 | $19.68 | 19.7M |
| 2023-10-20 | 19.93 | $19.74 | 24.1M |
| 2023-10-19 | 19.97 | $19.84 | 18.8M |
| 2023-10-18 | 20.02 | $20.06 | 18.3M |
| 2023-10-17 | 20.06 | $19.78 | 18.8M |
| 2023-10-16 | 20.12 | $19.54 | 15.3M |
| 2023-10-13 | 20.20 | $19.37 | 16.4M |
| 2023-10-12 | 20.29 | $19.32 | 14.5M |
| 2023-10-11 | 20.41 | $19.57 | 20.4M |
| 2023-10-10 | 20.51 | $19.69 | 13.9M |
| 2023-10-09 | 20.58 | $19.87 | 16.0M |
| 2023-10-06 | 20.69 | $20.07 | 25.1M |
| 2023-10-05 | 20.75 | $19.76 | 18.0M |
| 2023-10-04 | 20.82 | $19.73 | 19.6M |
| 2023-10-03 | 20.95 | $19.99 | 24.9M |
| 2023-10-02 | 21.08 | $20.32 | 25.3M |
| 2023-09-29 | 21.21 | $20.08 | 28.0M |
| 2023-09-28 | 21.36 | $20.11 | 32.6M |
| 2023-09-27 | 21.51 | $20.22 | 25.3M |
| 2023-09-26 | 21.64 | $20.64 | 23.6M |
| 2023-09-25 | 21.76 | $20.83 | 16.3M |
| 2023-09-22 | 21.86 | $20.55 | 14.9M |
| 2023-09-21 | 22.02 | $20.84 | 20.6M |
| 2023-09-20 | 22.16 | $20.89 | 15.6M |
| 2023-09-19 | 22.30 | $21.06 | 21.1M |
| 2023-09-18 | 22.39 | $21.08 | 18.0M |
| 2023-09-15 | 22.48 | $21.22 | 32.3M |
| 2023-09-14 | 22.56 | $21.74 | 22.2M |
| 2023-09-13 | 22.62 | $21.60 | 35.4M |
| 2023-09-12 | 22.70 | $21.06 | 43.7M |
| 2023-09-11 | 22.80 | $22.07 | 42.8M |
| 2023-09-08 | 22.88 | $21.30 | 59.6M |
| 2023-09-07 | 22.98 | $20.99 | 102.6M |
| 2023-09-06 | 23.10 | $22.38 | 24.7M |
| 2023-09-05 | 23.15 | $22.61 | 28.5M |
| 2023-09-01 | 23.20 | $22.96 | 27.6M |
| 2023-08-31 | 23.23 | $23.05 | 36.1M |
| 2023-08-30 | 23.27 | $23.07 | 36.1M |
| 2023-08-29 | 23.31 | $22.86 | 59.4M |
| 2023-08-28 | 23.35 | $22.97 | 39.4M |
| 2023-08-25 | 23.39 | $22.97 | 87.0M |
| 2023-08-24 | 23.46 | $23.66 | 372.3M |
| 2023-08-23 | 23.49 | $23.62 | 119.4M |
| 2023-08-22 | 23.54 | $23.74 | 90.6M |
| 2023-08-21 | 23.61 | $22.90 | 178.0M |
| 2023-08-18 | 23.68 | $22.87 | 93.5M |
| 2023-08-17 | 23.73 | $22.78 | 71.7M |
| 2023-08-16 | 23.82 | $22.93 | 86.2M |
| 2023-08-15 | 23.92 | $23.26 | 106.0M |
| 2023-08-14 | 24.00 | $22.94 | 89.5M |
| 2023-08-11 | 24.10 | $23.72 | 46.1M |
| 2023-08-10 | 24.16 | $23.37 | 51.4M |
| 2023-08-09 | 24.26 | $23.35 | 40.8M |
| 2023-08-08 | 24.35 | $23.38 | 20.2M |
| 2023-08-07 | 24.44 | $23.54 | 15.4M |
| 2023-08-04 | 24.53 | $23.53 | 21.0M |
| 2023-08-03 | 24.61 | $23.99 | 16.1M |
| 2023-08-02 | 24.69 | $23.90 | 16.2M |
| 2023-08-01 | 24.78 | $23.65 | 14.7M |
| 2023-07-31 | 24.90 | $23.68 | 14.6M |
| 2023-07-28 | 25.04 | $24.40 | 13.2M |
| 2023-07-27 | 25.12 | $24.24 | 11.5M |
| 2023-07-26 | 25.20 | $24.69 | 10.7M |
| 2023-07-25 | 25.26 | $25.12 | 15.0M |
| 2023-07-24 | 25.31 | $24.16 | 22.6M |
| 2023-07-21 | 25.42 | $24.01 | 14.6M |
| 2023-07-20 | 25.55 | $24.51 | 36.7M |
| 2023-07-19 | 25.63 | $25.00 | 2.9M |
| 2023-07-18 | 25.69 | $24.81 | 1.7M |
| 2023-07-17 | 25.76 | $24.89 | 1.7M |
| 2023-07-14 | 25.80 | $24.94 | 3.8M |
| 2023-07-13 | 25.82 | $25.40 | 2.5M |
| 2023-07-12 | 25.81 | $25.25 | 2.3M |
| 2023-07-11 | 25.80 | $25.08 | 1.9M |
| 2023-07-10 | 25.80 | $25.25 | 2.1M |
| 2023-07-07 | 25.79 | $25.22 | 1.8M |
| 2023-07-06 | 25.78 | $25.62 | 4.9M |
| 2023-07-05 | 25.76 | $25.70 | 2.0M |
| 2023-07-03 | 25.73 | $26.04 | 7.6M |
| 2023-06-30 | 25.71 | $26.42 | 3.9M |
| 2023-06-29 | 25.65 | $25.99 | 1.4M |
| 2023-06-28 | 25.61 | $25.80 | 1.8M |
| 2023-06-27 | 25.60 | $25.89 | 2.9M |
| 2023-06-26 | 25.62 | $26.15 | 2.5M |
| 2023-06-23 | 25.63 | $26.48 | 2.8M |
| 2023-06-22 | 25.63 | $26.55 | 1.1M |
| 2023-06-21 | 25.60 | $26.20 | 3.6M |
| 2023-06-20 | 25.60 | $26.06 | 1.5M |
| 2023-06-16 | 25.66 | $26.25 | 2.3M |
| 2023-06-15 | 25.70 | $25.75 | 1.4M |
| 2023-06-14 | 25.77 | $25.34 | 2.4M |
| 2023-06-13 | 25.85 | $25.13 | 2.0M |
| 2023-06-12 | 25.97 | $25.02 | 2.6M |
| 2023-06-09 | 26.05 | $25.10 | 1.9M |
| 2023-06-08 | 26.09 | $25.11 | 2.7M |
| 2023-06-07 | 26.15 | $25.08 | 1.6M |
| 2023-06-06 | 26.21 | $25.17 | 1.3M |
| 2023-06-05 | 26.28 | $25.15 | 4.8M |
| 2023-06-02 | 26.34 | $25.55 | 2.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
18.91
2026-07-16
Close Price
$19.02
Vol: 11.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.32
Average
20.49
Maximum
26.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.91 | $19.02 | 11.6M |
| 2026-07-15 | 18.89 | $18.70 | 18.5M |
| 2026-07-14 | 18.92 | $18.76 | 19.5M |
| 2026-07-13 | 18.93 | $19.23 | 39.9M |
| 2026-07-10 | 18.90 | $19.48 | 9.5M |
| 2026-07-09 | 18.84 | $19.18 | 14.4M |
| 2026-07-08 | 18.80 | $19.29 | 12.8M |
| 2026-07-07 | 18.75 | $19.78 | 16.3M |
| 2026-07-06 | 18.64 | $19.56 | 25.2M |
| 2026-07-02 | 18.55 | $19.83 | 11.4M |
| 2026-07-01 | 18.41 | $19.33 | 18.8M |
| 2026-06-30 | 18.32 | $19.11 | 18.7M |
| 2026-06-29 | 18.23 | $19.07 | 21.6M |
| 2026-06-26 | 18.14 | $19.13 | 31.1M |
| 2026-06-25 | 18.04 | $18.96 | 28.9M |
| 2026-06-24 | 17.94 | $18.80 | 46.1M |
| 2026-06-23 | 17.85 | $18.41 | 13.5M |
| 2026-06-22 | 17.79 | $17.86 | 27.9M |
| 2026-06-18 | 17.79 | $18.12 | 32.1M |
| 2026-06-17 | 17.75 | $18.01 | 18.3M |
| 2026-06-16 | 17.73 | $18.43 | 11.5M |
| 2026-06-15 | 17.65 | $18.25 | 11.5M |
| 2026-06-12 | 17.59 | $18.14 | 14.7M |
| 2026-06-11 | 17.53 | $18.07 | 14.1M |
| 2026-06-10 | 17.47 | $18.05 | 12.6M |
| 2026-06-09 | 17.41 | $17.92 | 18.1M |
| 2026-06-08 | 17.36 | $17.55 | 20.2M |
| 2026-06-05 | 17.34 | $17.71 | 24.6M |
| 2026-06-04 | 17.30 | $16.88 | 26.0M |
| 2026-06-03 | 17.35 | $16.83 | 38.3M |
| 2026-06-02 | 17.40 | $17.32 | 18.5M |
| 2026-06-01 | 17.41 | $17.35 | 18.7M |
| 2026-05-29 | 17.41 | $17.28 | 33.8M |
| 2026-05-28 | 17.43 | $17.64 | 12.2M |
| 2026-05-27 | 17.41 | $17.69 | 25.4M |
| 2026-05-26 | 17.38 | $17.49 | 14.1M |
| 2026-05-22 | 17.36 | $17.53 | 13.7M |
| 2026-05-21 | 17.35 | $17.46 | 22.0M |
| 2026-05-20 | 17.33 | $17.32 | 16.6M |
| 2026-05-19 | 17.34 | $17.15 | 18.9M |
| 2026-05-18 | 17.36 | $17.18 | 20.3M |
| 2026-05-15 | 17.37 | $17.11 | 22.1M |
| 2026-05-14 | 17.40 | $17.19 | 23.7M |
| 2026-05-13 | 17.42 | $17.19 | 31.1M |
| 2026-05-12 | 17.45 | $17.47 | 23.7M |
| 2026-05-11 | 17.45 | $17.17 | 29.0M |
| 2026-05-08 | 17.48 | $17.59 | 20.2M |
| 2026-05-07 | 17.46 | $17.72 | 27.0M |
| 2026-05-06 | 17.44 | $17.68 | 23.9M |
| 2026-05-05 | 17.41 | $17.37 | 15.3M |
| 2026-05-04 | 17.42 | $17.15 | 17.3M |
| 2026-05-01 | 17.44 | $17.43 | 11.3M |
| 2026-04-30 | 17.45 | $17.53 | 17.3M |
| 2026-04-29 | 17.44 | $17.23 | 13.3M |
| 2026-04-28 | 17.46 | $17.54 | 17.2M |
| 2026-04-27 | 17.45 | $17.53 | 30.0M |
| 2026-04-24 | 17.44 | $17.49 | 6.6M |
| 2026-04-23 | 17.44 | $17.49 | 13.8M |
| 2026-04-22 | 17.43 | $17.31 | 13.4M |
| 2026-04-21 | 17.44 | $17.30 | 16.9M |
| 2026-04-20 | 17.46 | $17.58 | 13.8M |
| 2026-04-17 | 17.44 | $17.61 | 16.5M |
| 2026-04-16 | 17.43 | $17.46 | 19.0M |
| 2026-04-15 | 17.42 | $17.30 | 12.2M |
| 2026-04-14 | 17.44 | $17.38 | 17.3M |
| 2026-04-13 | 17.44 | $17.26 | 16.1M |
| 2026-04-10 | 17.46 | $17.35 | 12.8M |
| 2026-04-09 | 17.47 | $17.43 | 31.0M |
| 2026-04-08 | 17.48 | $17.34 | 20.4M |
| 2026-04-07 | 17.49 | $16.73 | 21.3M |
| 2026-04-06 | 17.57 | $17.30 | 17.0M |
| 2026-04-02 | 17.60 | $17.14 | 14.8M |
| 2026-04-01 | 17.65 | $17.38 | 21.3M |
| 2026-03-31 | 17.68 | $17.24 | 26.9M |
| 2026-03-30 | 17.73 | $17.24 | 22.6M |
| 2026-03-27 | 17.78 | $17.52 | 11.8M |
| 2026-03-26 | 17.80 | $17.57 | 15.1M |
| 2026-03-25 | 17.83 | $17.66 | 22.7M |
| 2026-03-24 | 17.85 | $17.55 | 15.4M |
| 2026-03-23 | 17.88 | $17.60 | 24.0M |
| 2026-03-20 | 17.91 | $17.40 | 29.8M |
| 2026-03-19 | 17.96 | $17.43 | 24.0M |
| 2026-03-18 | 18.02 | $17.51 | 17.8M |
| 2026-03-17 | 18.07 | $17.77 | 13.4M |
| 2026-03-16 | 18.10 | $17.71 | 14.1M |
| 2026-03-13 | 18.14 | $17.49 | 19.2M |
| 2026-03-12 | 18.21 | $17.39 | 26.4M |
| 2026-03-11 | 18.30 | $17.65 | 19.1M |
| 2026-03-10 | 18.36 | $17.96 | 30.1M |
| 2026-03-09 | 18.41 | $18.16 | 29.3M |
| 2026-03-06 | 18.43 | $18.39 | 19.0M |
| 2026-03-05 | 18.44 | $18.25 | 43.6M |
| 2026-03-04 | 18.46 | $18.19 | 40.7M |
| 2026-03-03 | 18.49 | $18.15 | 33.7M |
| 2026-03-02 | 18.52 | $18.89 | 34.8M |
| 2026-02-27 | 18.48 | $19.12 | 24.3M |
| 2026-02-26 | 18.41 | $19.00 | 35.2M |
| 2026-02-25 | 18.35 | $18.77 | 45.4M |
| 2026-02-24 | 18.31 | $19.01 | 23.4M |
| 2026-02-23 | 18.24 | $18.95 | 20.9M |
| 2026-02-20 | 18.16 | $18.72 | 45.3M |
| 2026-02-19 | 18.10 | $18.66 | 37.9M |
| 2026-02-18 | 18.04 | $18.88 | 49.1M |
| 2026-02-17 | 17.95 | $18.41 | 48.3M |
| 2026-02-13 | 17.91 | $18.70 | 45.4M |
| 2026-02-12 | 17.82 | $18.55 | 64.7M |
| 2026-02-11 | 17.75 | $18.54 | 45.9M |
| 2026-02-10 | 17.66 | $18.32 | 99.8M |
| 2026-02-09 | 17.59 | $18.18 | 91.5M |
| 2026-02-06 | 17.53 | $18.13 | 63.5M |
| 2026-02-05 | 17.47 | $18.07 | 108.8M |
| 2026-02-04 | 17.40 | $18.01 | 94.2M |
| 2026-02-03 | 17.34 | $17.59 | 45.8M |
| 2026-02-02 | 17.31 | $17.38 | 25.0M |
| 2026-01-30 | 17.31 | $17.40 | 35.8M |
| 2026-01-29 | 17.30 | $17.20 | 42.7M |
| 2026-01-28 | 17.31 | $17.34 | 56.7M |
| 2026-01-27 | 17.31 | $17.50 | 79.4M |
| 2026-01-26 | 17.28 | $17.64 | 60.9M |
| 2026-01-23 | 17.25 | $17.80 | 43.9M |
| 2026-01-22 | 17.19 | $17.75 | 67.1M |
| 2026-01-21 | 17.13 | $17.38 | 40.6M |
| 2026-01-20 | 17.10 | $17.59 | 76.0M |
| 2026-01-16 | 17.05 | $17.20 | 57.4M |
| 2026-01-15 | 17.04 | $17.26 | 43.6M |
| 2026-01-14 | 17.01 | $17.12 | 47.2M |
| 2026-01-13 | 17.00 | $17.01 | 43.8M |
| 2026-01-12 | 17.00 | $17.00 | 44.7M |
| 2026-01-09 | 17.00 | $16.83 | 57.5M |
| 2026-01-08 | 17.02 | $16.99 | 32.7M |
| 2026-01-07 | 17.02 | $16.74 | 40.8M |
| 2026-01-06 | 17.05 | $16.75 | 32.1M |
| 2026-01-05 | 17.09 | $16.82 | 47.4M |
| 2026-01-02 | 17.11 | $17.32 | 33.3M |
| 2025-12-31 | 17.09 | $17.25 | 12.8M |
| 2025-12-30 | 17.07 | $17.34 | 14.4M |
| 2025-12-29 | 17.05 | $17.19 | 22.7M |
| 2025-12-26 | 17.03 | $17.19 | 15.6M |
| 2025-12-24 | 17.02 | $17.21 | 14.1M |
| 2025-12-23 | 16.99 | $17.02 | 27.1M |
| 2025-12-22 | 16.99 | $17.01 | 33.9M |
| 2025-12-19 | 16.99 | $17.02 | 49.7M |
| 2025-12-18 | 16.99 | $17.10 | 53.6M |
| 2025-12-17 | 16.98 | $17.28 | 38.1M |
| 2025-12-16 | 16.94 | $17.25 | 24.6M |
| 2025-12-15 | 16.91 | $17.21 | 46.8M |
| 2025-12-12 | 16.88 | $17.33 | 47.0M |
| 2025-12-11 | 16.83 | $17.32 | 57.4M |
| 2025-12-10 | 16.78 | $17.32 | 34.8M |
| 2025-12-09 | 16.72 | $17.02 | 37.3M |
| 2025-12-08 | 16.69 | $16.76 | 25.7M |
| 2025-12-05 | 16.69 | $16.93 | 21.1M |
| 2025-12-04 | 16.66 | $16.99 | 38.2M |
| 2025-12-03 | 16.62 | $16.97 | 41.6M |
| 2025-12-02 | 16.59 | $16.86 | 31.0M |
| 2025-12-01 | 16.56 | $17.22 | 26.7M |
| 2025-11-28 | 16.49 | $17.35 | 9.2M |
| 2025-11-26 | 16.40 | $17.22 | 46.3M |
| 2025-11-25 | 16.31 | $17.03 | 46.7M |
| 2025-11-24 | 16.24 | $16.76 | 69.9M |
| 2025-11-21 | 16.18 | $16.64 | 46.9M |
| 2025-11-20 | 16.13 | $16.15 | 27.3M |
| 2025-11-19 | 16.13 | $16.06 | 30.6M |
| 2025-11-18 | 16.14 | $16.23 | 44.9M |
| 2025-11-17 | 16.13 | $16.24 | 55.0M |
| 2025-11-14 | 16.12 | $16.66 | 34.7M |
| 2025-11-13 | 16.06 | $16.77 | 30.8M |
| 2025-11-12 | 15.99 | $16.67 | 34.9M |
| 2025-11-11 | 15.92 | $16.72 | 28.7M |
| 2025-11-10 | 15.83 | $16.77 | 43.7M |
| 2025-11-07 | 15.73 | $16.88 | 47.3M |
| 2025-11-06 | 15.61 | $16.46 | 63.9M |
| 2025-11-05 | 15.52 | $16.23 | 59.5M |
| 2025-11-04 | 15.45 | $15.97 | 83.0M |
| 2025-11-03 | 15.39 | $16.14 | 203.5M |
| 2025-10-31 | 15.32 | $14.37 | 46.6M |
| 2025-10-30 | 15.41 | $14.24 | 34.4M |
| 2025-10-29 | 15.54 | $14.31 | 64.4M |
| 2025-10-28 | 15.67 | $14.51 | 29.9M |
| 2025-10-27 | 15.79 | $15.08 | 18.9M |
| 2025-10-24 | 15.86 | $15.00 | 20.5M |
| 2025-10-23 | 15.95 | $15.09 | 20.4M |
| 2025-10-22 | 16.05 | $15.19 | 23.7M |
| 2025-10-21 | 16.14 | $14.93 | 25.6M |
| 2025-10-20 | 16.26 | $14.96 | 29.6M |
| 2025-10-17 | 16.40 | $15.29 | 51.9M |
| 2025-10-16 | 16.52 | $14.11 | 87.2M |
| 2025-10-15 | 16.77 | $16.26 | 16.0M |
| 2025-10-14 | 16.82 | $16.15 | 17.9M |
| 2025-10-13 | 16.89 | $16.22 | 23.3M |
| 2025-10-10 | 16.97 | $16.65 | 21.2M |
| 2025-10-09 | 17.00 | $16.84 | 39.1M |
| 2025-10-08 | 17.02 | $16.08 | 18.8M |
| 2025-10-07 | 17.11 | $16.22 | 31.1M |
| 2025-10-06 | 17.21 | $15.69 | 25.1M |
| 2025-10-03 | 17.37 | $15.81 | 22.1M |
| 2025-10-02 | 17.53 | $15.73 | 30.9M |
| 2025-10-01 | 17.72 | $15.85 | 50.6M |
| 2025-09-30 | 17.92 | $16.23 | 38.0M |
| 2025-09-29 | 18.10 | $16.34 | 39.5M |
| 2025-09-26 | 18.28 | $16.42 | 51.7M |
| 2025-09-25 | 18.48 | $16.17 | 61.1M |
| 2025-09-24 | 18.72 | $16.86 | 52.3M |
| 2025-09-23 | 18.92 | $17.24 | 68.6M |
| 2025-09-22 | 19.09 | $16.97 | 76.0M |
| 2025-09-19 | 19.32 | $18.34 | 49.5M |
| 2025-09-18 | 19.42 | $18.10 | 27.6M |
| 2025-09-17 | 19.56 | $18.34 | 17.8M |
| 2025-09-16 | 19.69 | $18.13 | 19.7M |
| 2025-09-15 | 19.85 | $18.25 | 24.9M |
| 2025-09-12 | 20.02 | $18.99 | 26.7M |
| 2025-09-11 | 20.13 | $18.85 | 22.3M |
| 2025-09-10 | 20.26 | $18.47 | 25.2M |
| 2025-09-09 | 20.45 | $18.87 | 39.5M |
| 2025-09-08 | 20.62 | $18.43 | 56.1M |
| 2025-09-05 | 20.85 | $18.62 | 135.4M |
| 2025-09-04 | 21.08 | $20.54 | 17.0M |
| 2025-09-03 | 21.14 | $20.45 | 19.1M |
| 2025-09-02 | 21.21 | $20.78 | 11.7M |
| 2025-08-29 | 21.25 | $20.71 | 10.3M |
| 2025-08-28 | 21.31 | $20.54 | 13.5M |
| 2025-08-27 | 21.39 | $20.75 | 16.5M |
| 2025-08-26 | 21.46 | $20.79 | 18.0M |
| 2025-08-25 | 21.53 | $21.19 | 8.1M |
| 2025-08-22 | 21.57 | $21.61 | 8.6M |
| 2025-08-21 | 21.56 | $21.44 | 9.0M |
| 2025-08-20 | 21.58 | $21.63 | 10.1M |
| 2025-08-19 | 21.57 | $21.49 | 13.9M |
| 2025-08-18 | 21.58 | $21.10 | 13.2M |
| 2025-08-15 | 21.63 | $21.20 | 16.1M |
| 2025-08-14 | 21.67 | $21.06 | 17.4M |
| 2025-08-13 | 21.74 | $21.71 | 12.9M |
| 2025-08-12 | 21.74 | $21.90 | 16.1M |
| 2025-08-11 | 21.72 | $21.22 | 18.7M |
| 2025-08-08 | 21.78 | $21.34 | 25.9M |
| 2025-08-07 | 21.82 | $21.76 | 30.4M |
| 2025-08-06 | 21.83 | $21.44 | 33.0M |
| 2025-08-05 | 21.87 | $21.64 | 18.1M |
| 2025-08-04 | 21.90 | $22.18 | 32.7M |
| 2025-08-01 | 21.87 | $21.59 | 13.8M |
| 2025-07-31 | 21.90 | $21.44 | 29.0M |
| 2025-07-30 | 21.94 | $21.68 | 15.3M |
| 2025-07-29 | 21.97 | $22.17 | 28.1M |
| 2025-07-28 | 21.95 | $22.36 | 9.2M |
| 2025-07-25 | 21.91 | $22.84 | 9.7M |
| 2025-07-24 | 21.81 | $22.50 | 6.7M |
| 2025-07-23 | 21.74 | $22.54 | 18.4M |
| 2025-07-22 | 21.65 | $22.67 | 13.7M |
| 2025-07-21 | 21.54 | $22.13 | 10.7M |
| 2025-07-18 | 21.48 | $22.00 | 12.7M |
| 2025-07-17 | 21.43 | $21.85 | 13.2M |
| 2025-07-16 | 21.38 | $21.85 | 21.8M |
| 2025-07-15 | 21.34 | $21.39 | 31.1M |
| 2025-07-14 | 21.33 | $21.82 | 58.6M |
| 2025-07-11 | 21.28 | $21.34 | 26.0M |
| 2025-07-10 | 21.27 | $20.92 | 12.7M |
| 2025-07-09 | 21.31 | $20.76 | 15.9M |
| 2025-07-08 | 21.37 | $20.70 | 17.0M |
| 2025-07-07 | 21.44 | $20.90 | 11.6M |
| 2025-07-03 | 21.49 | $21.05 | 6.1M |
| 2025-07-02 | 21.54 | $20.90 | 18.2M |
| 2025-07-01 | 21.61 | $20.97 | 17.9M |
| 2025-06-30 | 21.67 | $20.93 | 21.7M |
| 2025-06-27 | 21.75 | $20.88 | 24.2M |
| 2025-06-26 | 21.84 | $21.11 | 16.3M |
| 2025-06-25 | 21.92 | $21.17 | 16.4M |
| 2025-06-24 | 22.00 | $21.19 | 16.6M |
| 2025-06-23 | 22.08 | $21.37 | 14.2M |
| 2025-06-20 | 22.16 | $21.39 | 25.0M |
| 2025-06-18 | 22.24 | $21.36 | 14.3M |
| 2025-06-17 | 22.33 | $21.44 | 17.9M |
| 2025-06-16 | 22.43 | $21.65 | 16.3M |
| 2025-06-13 | 22.51 | $21.45 | 37.2M |
| 2025-06-12 | 22.62 | $22.04 | 28.1M |
| 2025-06-11 | 22.68 | $21.85 | 22.3M |
| 2025-06-10 | 22.77 | $21.52 | 14.9M |
| 2025-06-09 | 22.90 | $21.30 | 20.4M |
| 2025-06-06 | 23.07 | $21.73 | 9.7M |
| 2025-06-05 | 23.21 | $21.65 | 16.9M |
| 2025-06-04 | 23.37 | $21.68 | 25.0M |
| 2025-06-03 | 23.55 | $22.21 | 42.0M |
| 2025-06-02 | 23.69 | $23.67 | 9.8M |
| 2025-05-30 | 23.69 | $23.87 | 30.0M |
| 2025-05-29 | 23.67 | $23.58 | 19.7M |
| 2025-05-28 | 23.68 | $23.55 | 11.0M |
| 2025-05-27 | 23.70 | $23.93 | 11.7M |
| 2025-05-23 | 23.67 | $23.73 | 10.2M |
| 2025-05-22 | 23.67 | $23.50 | 13.3M |
| 2025-05-21 | 23.69 | $24.00 | 15.1M |
| 2025-05-20 | 23.65 | $24.13 | 16.4M |
| 2025-05-19 | 23.60 | $24.00 | 22.2M |
| 2025-05-16 | 23.56 | $24.18 | 20.7M |
| 2025-05-15 | 23.50 | $23.88 | 18.3M |
| 2025-05-14 | 23.46 | $23.20 | 13.4M |
| 2025-05-13 | 23.48 | $23.66 | 17.8M |
| 2025-05-12 | 23.47 | $24.00 | 15.0M |
| 2025-05-09 | 23.41 | $24.44 | 24.4M |
| 2025-05-08 | 23.30 | $24.06 | 33.0M |
| 2025-05-07 | 23.22 | $23.11 | 36.3M |
| 2025-05-06 | 23.23 | $23.57 | 15.1M |
| 2025-05-05 | 23.20 | $23.64 | 23.3M |
| 2025-05-02 | 23.15 | $23.98 | 14.1M |
| 2025-05-01 | 23.06 | $23.96 | 15.1M |
| 2025-04-30 | 22.97 | $23.60 | 16.0M |
| 2025-04-29 | 22.90 | $23.38 | 13.5M |
| 2025-04-28 | 22.85 | $23.11 | 12.0M |
| 2025-04-25 | 22.82 | $23.01 | 22.2M |
| 2025-04-24 | 22.80 | $22.75 | 15.4M |
| 2025-04-23 | 22.81 | $22.93 | 13.0M |
| 2025-04-22 | 22.80 | $23.19 | 25.9M |
| 2025-04-21 | 22.76 | $22.27 | 20.9M |
| 2025-04-17 | 22.81 | $23.39 | 22.6M |
| 2025-04-16 | 22.74 | $22.73 | 28.5M |
| 2025-04-15 | 22.75 | $22.91 | 22.3M |
| 2025-04-14 | 22.73 | $22.71 | 16.5M |
| 2025-04-11 | 22.73 | $22.09 | 13.2M |
| 2025-04-10 | 22.80 | $21.87 | 17.0M |
| 2025-04-09 | 22.90 | $21.78 | 22.0M |
| 2025-04-08 | 23.01 | $21.49 | 13.4M |
| 2025-04-07 | 23.17 | $21.77 | 26.9M |
| 2025-04-04 | 23.32 | $22.33 | 17.8M |
| 2025-04-03 | 23.43 | $23.62 | 21.7M |
| 2025-04-02 | 23.41 | $23.87 | 14.1M |
| 2025-04-01 | 23.36 | $23.88 | 11.1M |
| 2025-03-31 | 23.30 | $23.98 | 16.4M |
| 2025-03-28 | 23.23 | $23.70 | 14.4M |
| 2025-03-27 | 23.18 | $23.50 | 13.8M |
| 2025-03-26 | 23.15 | $23.40 | 9.5M |
| 2025-03-25 | 23.12 | $23.10 | 15.0M |
| 2025-03-24 | 23.12 | $23.37 | 13.2M |
| 2025-03-21 | 23.10 | $23.31 | 35.3M |
| 2025-03-20 | 23.08 | $23.39 | 16.5M |
| 2025-03-19 | 23.04 | $23.53 | 9.6M |
| 2025-03-18 | 22.99 | $23.34 | 16.8M |
| 2025-03-17 | 22.96 | $23.41 | 16.4M |
| 2025-03-14 | 22.91 | $22.81 | 15.8M |
| 2025-03-13 | 22.92 | $23.18 | 16.4M |
| 2025-03-12 | 22.89 | $23.07 | 13.9M |
| 2025-03-11 | 22.87 | $23.49 | 16.5M |
| 2025-03-10 | 22.81 | $23.92 | 18.0M |
| 2025-03-07 | 22.69 | $23.42 | 14.4M |
| 2025-03-06 | 22.61 | $23.18 | 9.7M |
| 2025-03-05 | 22.55 | $23.04 | 17.4M |
| 2025-03-04 | 22.50 | $23.42 | 15.4M |
| 2025-03-03 | 22.40 | $23.79 | 12.8M |
| 2025-02-28 | 22.26 | $23.60 | 31.0M |
| 2025-02-27 | 22.12 | $23.14 | 15.2M |
| 2025-02-26 | 22.01 | $23.22 | 14.6M |
| 2025-02-25 | 21.88 | $23.37 | 22.6M |
| 2025-02-24 | 21.72 | $23.30 | 18.2M |
| 2025-02-21 | 21.56 | $23.32 | 25.7M |
| 2025-02-20 | 21.37 | $22.39 | 19.0M |
| 2025-02-19 | 21.27 | $22.27 | 14.2M |
| 2025-02-18 | 21.16 | $22.00 | 14.1M |
| 2025-02-14 | 21.07 | $21.93 | 27.0M |
| 2025-02-13 | 20.98 | $21.45 | 14.1M |
| 2025-02-12 | 20.93 | $20.96 | 10.3M |
| 2025-02-11 | 20.93 | $20.91 | 10.9M |
| 2025-02-10 | 20.93 | $20.58 | 14.0M |
| 2025-02-07 | 20.97 | $20.18 | 17.7M |
| 2025-02-06 | 21.05 | $19.80 | 25.8M |
| 2025-02-05 | 21.18 | $20.74 | 19.2M |
| 2025-02-04 | 21.23 | $20.81 | 11.8M |
| 2025-02-03 | 21.28 | $21.23 | 9.7M |
| 2025-01-31 | 21.28 | $21.29 | 16.4M |
| 2025-01-30 | 21.28 | $21.72 | 11.7M |
| 2025-01-29 | 21.23 | $21.31 | 12.2M |
| 2025-01-28 | 21.23 | $21.36 | 13.8M |
| 2025-01-27 | 21.21 | $21.44 | 15.3M |
| 2025-01-24 | 21.19 | $20.78 | 12.1M |
| 2025-01-23 | 21.23 | $20.75 | 12.6M |
| 2025-01-22 | 21.28 | $20.75 | 19.2M |
| 2025-01-21 | 21.34 | $20.80 | 19.2M |
| 2025-01-17 | 21.39 | $21.10 | 11.3M |
| 2025-01-16 | 21.42 | $21.19 | 8.8M |
| 2025-01-15 | 21.45 | $20.85 | 10.1M |
| 2025-01-14 | 21.51 | $21.03 | 7.3M |
| 2025-01-13 | 21.56 | $20.97 | 12.7M |
| 2025-01-10 | 21.62 | $20.85 | 11.1M |
| 2025-01-08 | 21.71 | $21.10 | 7.6M |
| 2025-01-07 | 21.77 | $21.05 | 8.8M |
| 2025-01-06 | 21.84 | $21.11 | 10.7M |
| 2025-01-03 | 21.92 | $21.20 | 6.1M |
| 2025-01-02 | 22.00 | $21.28 | 8.3M |
| 2024-12-31 | 22.07 | $21.35 | 6.9M |
| 2024-12-30 | 22.15 | $21.18 | 7.1M |
| 2024-12-27 | 22.25 | $21.53 | 9.8M |
| 2024-12-26 | 22.33 | $21.72 | 6.0M |
| 2024-12-24 | 22.39 | $21.56 | 9.2M |
| 2024-12-23 | 22.48 | $21.59 | 13.3M |
| 2024-12-20 | 22.57 | $21.77 | 22.9M |
| 2024-12-19 | 22.66 | $21.61 | 13.0M |
| 2024-12-18 | 22.77 | $21.51 | 15.3M |
| 2024-12-17 | 22.90 | $22.04 | 10.3M |
| 2024-12-16 | 22.99 | $22.07 | 7.8M |
| 2024-12-13 | 23.09 | $22.21 | 9.2M |
| 2024-12-12 | 23.18 | $22.32 | 14.9M |
| 2024-12-11 | 23.27 | $22.22 | 9.4M |
| 2024-12-10 | 23.38 | $22.74 | 10.5M |
| 2024-12-09 | 23.45 | $22.81 | 15.3M |
| 2024-12-06 | 23.52 | $22.84 | 9.7M |
| 2024-12-05 | 23.59 | $23.13 | 13.9M |
| 2024-12-04 | 23.64 | $23.16 | 27.2M |
| 2024-12-03 | 23.69 | $23.48 | 13.7M |
| 2024-12-02 | 23.71 | $24.26 | 10.2M |
| 2024-11-29 | 23.65 | $24.08 | 7.5M |
| 2024-11-27 | 23.60 | $24.13 | 11.7M |
| 2024-11-26 | 23.55 | $24.12 | 12.3M |
| 2024-11-25 | 23.49 | $24.24 | 27.0M |
| 2024-11-22 | 23.41 | $24.08 | 10.5M |
| 2024-11-21 | 23.34 | $24.09 | 8.3M |
| 2024-11-20 | 23.26 | $23.78 | 7.4M |
| 2024-11-19 | 23.20 | $23.69 | 9.8M |
| 2024-11-18 | 23.15 | $23.72 | 14.6M |
| 2024-11-15 | 23.09 | $23.82 | 16.2M |
| 2024-11-14 | 23.02 | $23.61 | 14.0M |
| 2024-11-13 | 22.95 | $23.14 | 16.5M |
| 2024-11-12 | 22.93 | $23.65 | 10.7M |
| 2024-11-11 | 22.86 | $23.78 | 13.8M |
| 2024-11-08 | 22.76 | $23.68 | 16.6M |
| 2024-11-07 | 22.67 | $22.97 | 28.7M |
| 2024-11-06 | 22.63 | $22.50 | 16.7M |
| 2024-11-05 | 22.65 | $23.23 | 17.8M |
| 2024-11-04 | 22.59 | $23.04 | 17.3M |
| 2024-11-01 | 22.54 | $22.73 | 15.5M |
| 2024-10-31 | 22.52 | $22.93 | 34.4M |
| 2024-10-30 | 22.47 | $22.89 | 15.9M |
| 2024-10-29 | 22.43 | $22.78 | 13.1M |
| 2024-10-28 | 22.39 | $22.88 | 10.5M |
| 2024-10-25 | 22.34 | $22.64 | 8.4M |
| 2024-10-24 | 22.31 | $22.97 | 11.7M |
| 2024-10-23 | 22.24 | $22.76 | 10.7M |
| 2024-10-22 | 22.19 | $22.93 | 18.1M |
| 2024-10-21 | 22.11 | $22.92 | 38.3M |
| 2024-10-18 | 22.02 | $21.72 | 13.3M |
| 2024-10-17 | 22.06 | $21.45 | 12.3M |
| 2024-10-16 | 22.12 | $21.73 | 13.9M |
| 2024-10-15 | 22.16 | $21.76 | 11.9M |
| 2024-10-14 | 22.20 | $21.60 | 18.7M |
| 2024-10-11 | 22.27 | $21.46 | 14.5M |
| 2024-10-10 | 22.35 | $21.32 | 11.9M |
| 2024-10-09 | 22.46 | $21.53 | 10.4M |
| 2024-10-08 | 22.56 | $21.85 | 11.4M |
| 2024-10-07 | 22.63 | $21.99 | 9.9M |
| 2024-10-04 | 22.70 | $22.16 | 8.5M |
| 2024-10-03 | 22.75 | $22.27 | 10.3M |
| 2024-10-02 | 22.81 | $22.63 | 16.5M |
| 2024-10-01 | 22.82 | $22.78 | 13.6M |
| 2024-09-30 | 22.83 | $23.13 | 17.1M |
| 2024-09-27 | 22.80 | $23.26 | 12.5M |
| 2024-09-26 | 22.75 | $23.13 | 12.5M |
| 2024-09-25 | 22.71 | $23.00 | 12.6M |
| 2024-09-24 | 22.68 | $23.11 | 14.4M |
| 2024-09-23 | 22.63 | $23.02 | 20.1M |
| 2024-09-20 | 22.59 | $23.02 | 75.9M |
| 2024-09-19 | 22.55 | $22.90 | 13.6M |
| 2024-09-18 | 22.51 | $23.19 | 15.2M |
| 2024-09-17 | 22.44 | $23.39 | 13.3M |
| 2024-09-16 | 22.34 | $23.38 | 9.2M |
| 2024-09-13 | 22.23 | $23.39 | 11.1M |
| 2024-09-12 | 22.10 | $23.08 | 9.3M |
| 2024-09-11 | 22.00 | $23.09 | 12.9M |
| 2024-09-10 | 21.89 | $23.05 | 15.0M |
| 2024-09-09 | 21.76 | $23.20 | 21.8M |
| 2024-09-06 | 21.61 | $22.86 | 18.9M |
| 2024-09-05 | 21.48 | $22.51 | 15.5M |
| 2024-09-04 | 21.37 | $22.51 | 22.6M |
| 2024-09-03 | 21.25 | $22.10 | 13.9M |
| 2024-08-30 | 21.17 | $21.95 | 14.0M |
| 2024-08-29 | 21.08 | $21.75 | 12.1M |
| 2024-08-28 | 21.01 | $21.72 | 7.9M |
| 2024-08-27 | 20.94 | $21.92 | 10.1M |
| 2024-08-26 | 20.84 | $21.96 | 9.4M |
| 2024-08-23 | 20.72 | $21.82 | 6.8M |
| 2024-08-22 | 20.60 | $21.56 | 12.2M |
| 2024-08-21 | 20.50 | $21.69 | 8.4M |
| 2024-08-20 | 20.37 | $21.55 | 11.3M |
| 2024-08-19 | 20.25 | $21.64 | 10.0M |
| 2024-08-16 | 20.10 | $21.67 | 11.3M |
| 2024-08-15 | 19.94 | $21.57 | 10.7M |
| 2024-08-14 | 19.77 | $21.18 | 16.5M |
| 2024-08-13 | 19.62 | $21.34 | 16.6M |
| 2024-08-12 | 19.44 | $21.09 | 17.5M |
| 2024-08-09 | 19.27 | $21.02 | 20.6M |
| 2024-08-08 | 19.08 | $21.25 | 21.8M |
| 2024-08-07 | 18.85 | $20.62 | 24.3M |
| 2024-08-06 | 18.67 | $20.86 | 44.4M |
| 2024-08-05 | 18.44 | $18.19 | 21.7M |
| 2024-08-02 | 18.46 | $18.82 | 17.7M |
| 2024-08-01 | 18.42 | $18.63 | 12.8M |
| 2024-07-31 | 18.40 | $18.49 | 42.1M |
| 2024-07-30 | 18.39 | $18.75 | 12.4M |
| 2024-07-29 | 18.35 | $18.80 | 12.6M |
| 2024-07-26 | 18.31 | $18.69 | 11.5M |
| 2024-07-25 | 18.27 | $18.25 | 11.1M |
| 2024-07-24 | 18.27 | $18.17 | 9.4M |
| 2024-07-23 | 18.28 | $17.93 | 12.5M |
| 2024-07-22 | 18.32 | $18.23 | 15.8M |
| 2024-07-19 | 18.33 | $18.25 | 15.4M |
| 2024-07-18 | 18.33 | $18.32 | 14.1M |
| 2024-07-17 | 18.33 | $18.44 | 17.8M |
| 2024-07-16 | 18.32 | $18.25 | 15.4M |
| 2024-07-15 | 18.33 | $18.11 | 14.2M |
| 2024-07-12 | 18.35 | $18.34 | 12.5M |
| 2024-07-11 | 18.36 | $17.92 | 35.8M |
| 2024-07-10 | 18.40 | $17.70 | 24.7M |
| 2024-07-09 | 18.48 | $18.22 | 12.1M |
| 2024-07-08 | 18.50 | $18.25 | 16.0M |
| 2024-07-05 | 18.53 | $18.31 | 12.2M |
| 2024-07-03 | 18.55 | $18.31 | 5.9M |
| 2024-07-02 | 18.58 | $18.24 | 14.8M |
| 2024-07-01 | 18.61 | $17.95 | 21.1M |
| 2024-06-28 | 18.68 | $18.18 | 57.3M |
| 2024-06-27 | 18.74 | $18.42 | 18.7M |
| 2024-06-26 | 18.77 | $18.59 | 16.5M |
| 2024-06-25 | 18.79 | $18.65 | 15.3M |
| 2024-06-24 | 18.80 | $18.90 | 19.9M |
| 2024-06-21 | 18.79 | $18.53 | 63.3M |
| 2024-06-20 | 18.82 | $18.84 | 25.0M |
| 2024-06-18 | 18.82 | $18.52 | 21.7M |
| 2024-06-17 | 18.85 | $18.79 | 20.1M |
| 2024-06-14 | 18.86 | $18.07 | 15.4M |
| 2024-06-13 | 18.94 | $18.03 | 14.8M |
| 2024-06-12 | 19.03 | $17.96 | 19.7M |
| 2024-06-11 | 19.15 | $18.47 | 23.2M |
| 2024-06-10 | 19.22 | $18.29 | 16.4M |
| 2024-06-07 | 19.32 | $18.39 | 17.9M |
| 2024-06-06 | 19.41 | $18.63 | 27.9M |
| 2024-06-05 | 19.50 | $18.99 | 20.7M |
| 2024-06-04 | 19.55 | $19.15 | 18.5M |
| 2024-06-03 | 19.59 | $19.24 | 15.9M |
| 2024-05-31 | 19.63 | $19.30 | 31.7M |
| 2024-05-30 | 19.66 | $18.99 | 17.3M |
| 2024-05-29 | 19.73 | $18.87 | 13.0M |
| 2024-05-28 | 19.82 | $19.25 | 16.2M |
| 2024-05-24 | 19.88 | $19.35 | 24.4M |
| 2024-05-23 | 19.94 | $19.44 | 16.1M |
| 2024-05-22 | 19.99 | $19.88 | 15.2M |
| 2024-05-21 | 20.01 | $19.97 | 27.8M |
| 2024-05-20 | 20.01 | $19.90 | 24.6M |
| 2024-05-17 | 20.02 | $20.47 | 31.1M |
| 2024-05-16 | 19.97 | $20.60 | 71.5M |
| 2024-05-15 | 19.91 | $20.54 | 97.7M |
| 2024-05-14 | 19.84 | $20.63 | 21.3M |
| 2024-05-13 | 19.76 | $20.36 | 20.9M |
| 2024-05-10 | 19.69 | $20.54 | 15.0M |
| 2024-05-09 | 19.61 | $20.54 | 14.4M |
| 2024-05-08 | 19.51 | $20.45 | 24.4M |
| 2024-05-07 | 19.41 | $20.08 | 30.0M |
| 2024-05-06 | 19.34 | $19.08 | 26.5M |
| 2024-05-03 | 19.36 | $19.20 | 15.9M |
| 2024-05-02 | 19.38 | $19.12 | 22.7M |
| 2024-05-01 | 19.41 | $18.85 | 12.8M |
| 2024-04-30 | 19.47 | $18.82 | 26.9M |
| 2024-04-29 | 19.54 | $19.06 | 13.2M |
| 2024-04-26 | 19.59 | $18.86 | 15.5M |
| 2024-04-25 | 19.66 | $19.02 | 14.2M |
| 2024-04-24 | 19.73 | $19.13 | 22.7M |
| 2024-04-23 | 19.79 | $19.37 | 19.8M |
| 2024-04-22 | 19.84 | $19.58 | 17.5M |
| 2024-04-19 | 19.86 | $19.58 | 9.5M |
| 2024-04-18 | 19.89 | $19.58 | 11.2M |
| 2024-04-17 | 19.93 | $19.27 | 10.0M |
| 2024-04-16 | 20.00 | $19.11 | 20.3M |
| 2024-04-15 | 20.09 | $19.13 | 13.4M |
| 2024-04-12 | 20.19 | $19.13 | 9.4M |
| 2024-04-11 | 20.30 | $19.45 | 25.4M |
| 2024-04-10 | 20.39 | $20.24 | 11.8M |
| 2024-04-09 | 20.41 | $20.35 | 10.1M |
| 2024-04-08 | 20.41 | $20.06 | 9.3M |
| 2024-04-05 | 20.45 | $20.25 | 11.3M |
| 2024-04-04 | 20.47 | $20.17 | 12.2M |
| 2024-04-03 | 20.50 | $20.34 | 15.1M |
| 2024-04-02 | 20.52 | $20.82 | 15.5M |
| 2024-04-01 | 20.49 | $21.23 | 10.5M |
| 2024-03-28 | 20.41 | $21.46 | 14.4M |
| 2024-03-27 | 20.30 | $21.45 | 13.3M |
| 2024-03-26 | 20.18 | $20.93 | 14.5M |
| 2024-03-25 | 20.10 | $20.65 | 11.9M |
| 2024-03-22 | 20.04 | $20.60 | 10.4M |
| 2024-03-21 | 19.98 | $20.71 | 18.3M |
| 2024-03-20 | 19.90 | $20.41 | 13.2M |
| 2024-03-19 | 19.85 | $20.20 | 18.2M |
| 2024-03-18 | 19.81 | $20.20 | 18.9M |
| 2024-03-15 | 19.77 | $20.34 | 68.6M |
| 2024-03-14 | 19.71 | $20.07 | 18.5M |
| 2024-03-13 | 19.67 | $20.41 | 23.7M |
| 2024-03-12 | 19.60 | $20.14 | 12.2M |
| 2024-03-11 | 19.54 | $20.15 | 12.1M |
| 2024-03-08 | 19.47 | $20.02 | 11.9M |
| 2024-03-07 | 19.42 | $19.80 | 22.5M |
| 2024-03-06 | 19.38 | $19.58 | 17.4M |
| 2024-03-05 | 19.35 | $19.01 | 19.2M |
| 2024-03-04 | 19.39 | $18.96 | 18.7M |
| 2024-03-01 | 19.44 | $18.82 | 14.6M |
| 2024-02-29 | 19.50 | $19.00 | 19.3M |
| 2024-02-28 | 19.55 | $19.14 | 16.4M |
| 2024-02-27 | 19.60 | $18.92 | 16.0M |
| 2024-02-26 | 19.67 | $18.94 | 17.4M |
| 2024-02-23 | 19.75 | $19.18 | 13.8M |
| 2024-02-22 | 19.81 | $19.19 | 11.4M |
| 2024-02-21 | 19.87 | $19.30 | 12.7M |
| 2024-02-20 | 19.93 | $19.06 | 15.8M |
| 2024-02-16 | 20.02 | $19.05 | 16.4M |
| 2024-02-15 | 20.12 | $19.05 | 18.6M |
| 2024-02-14 | 20.24 | $19.09 | 15.9M |
| 2024-02-13 | 20.36 | $19.25 | 16.7M |
| 2024-02-12 | 20.47 | $19.59 | 17.8M |
| 2024-02-09 | 20.57 | $19.33 | 24.6M |
| 2024-02-08 | 20.70 | $19.33 | 44.1M |
| 2024-02-07 | 20.84 | $20.52 | 26.2M |
| 2024-02-06 | 20.87 | $20.60 | 13.3M |
| 2024-02-05 | 20.90 | $20.48 | 12.6M |
| 2024-02-02 | 20.95 | $20.83 | 12.7M |
| 2024-02-01 | 20.96 | $20.89 | 11.4M |
| 2024-01-31 | 20.97 | $20.76 | 13.2M |
| 2024-01-30 | 20.99 | $20.87 | 10.6M |
| 2024-01-29 | 21.00 | $21.04 | 10.8M |
| 2024-01-26 | 21.00 | $20.84 | 14.1M |
| 2024-01-25 | 21.02 | $20.75 | 12.6M |
| 2024-01-24 | 21.04 | $20.43 | 12.3M |
| 2024-01-23 | 21.11 | $20.91 | 16.0M |
| 2024-01-22 | 21.13 | $20.44 | 20.0M |
| 2024-01-19 | 21.20 | $20.71 | 15.8M |
| 2024-01-18 | 21.25 | $20.94 | 9.2M |
| 2024-01-17 | 21.29 | $20.98 | 14.5M |
| 2024-01-16 | 21.32 | $21.23 | 13.0M |
| 2024-01-12 | 21.33 | $21.51 | 17.0M |
| 2024-01-11 | 21.31 | $21.93 | 16.6M |
| 2024-01-10 | 21.24 | $21.77 | 17.9M |
| 2024-01-09 | 21.19 | $21.85 | 18.1M |
| 2024-01-08 | 21.12 | $21.63 | 14.3M |
| 2024-01-05 | 21.06 | $21.35 | 24.9M |
| 2024-01-04 | 21.03 | $20.90 | 16.7M |
| 2024-01-03 | 21.05 | $21.27 | 18.9M |
| 2024-01-02 | 21.02 | $21.57 | 35.2M |
| 2023-12-29 | 20.97 | $21.53 | 9.4M |
| 2023-12-28 | 20.91 | $21.47 | 8.1M |
| 2023-12-27 | 20.85 | $21.55 | 10.9M |
| 2023-12-26 | 20.77 | $21.29 | 8.1M |
| 2023-12-22 | 20.72 | $21.36 | 9.6M |
| 2023-12-21 | 20.65 | $21.22 | 14.6M |
| 2023-12-20 | 20.59 | $20.95 | 25.0M |
| 2023-12-19 | 20.55 | $21.47 | 50.9M |
| 2023-12-18 | 20.46 | $21.01 | 16.8M |
| 2023-12-15 | 20.40 | $20.99 | 38.2M |
| 2023-12-14 | 20.34 | $21.06 | 19.3M |
| 2023-12-13 | 20.26 | $21.04 | 19.4M |
| 2023-12-12 | 20.18 | $20.75 | 17.8M |
| 2023-12-11 | 20.12 | $20.59 | 18.1M |
| 2023-12-08 | 20.07 | $20.61 | 24.5M |
| 2023-12-07 | 20.01 | $20.81 | 60.1M |
| 2023-12-06 | 19.93 | $19.39 | 37.5M |
| 2023-12-05 | 19.99 | $20.17 | 19.2M |
| 2023-12-04 | 19.97 | $20.62 | 22.5M |
| 2023-12-01 | 19.90 | $20.69 | 17.8M |
| 2023-11-30 | 19.82 | $20.44 | 47.3M |
| 2023-11-29 | 19.75 | $20.08 | 13.5M |
| 2023-11-28 | 19.71 | $20.16 | 19.2M |
| 2023-11-27 | 19.67 | $20.16 | 32.8M |
| 2023-11-24 | 19.62 | $20.25 | 12.7M |
| 2023-11-22 | 19.55 | $20.04 | 21.3M |
| 2023-11-21 | 19.50 | $19.90 | 17.7M |
| 2023-11-20 | 19.45 | $19.75 | 18.2M |
| 2023-11-17 | 19.42 | $19.68 | 12.8M |
| 2023-11-16 | 19.40 | $19.61 | 12.7M |
| 2023-11-15 | 19.37 | $19.60 | 16.0M |
| 2023-11-14 | 19.35 | $19.41 | 16.0M |
| 2023-11-13 | 19.34 | $19.10 | 14.3M |
| 2023-11-10 | 19.37 | $19.15 | 14.5M |
| 2023-11-09 | 19.39 | $19.22 | 10.4M |
| 2023-11-08 | 19.41 | $19.16 | 13.6M |
| 2023-11-07 | 19.44 | $19.60 | 12.2M |
| 2023-11-06 | 19.42 | $19.35 | 13.2M |
| 2023-11-03 | 19.43 | $19.37 | 16.9M |
| 2023-11-02 | 19.43 | $19.23 | 15.4M |
| 2023-11-01 | 19.46 | $18.88 | 20.2M |
| 2023-10-31 | 19.52 | $18.60 | 81.6M |
| 2023-10-30 | 19.61 | $18.64 | 39.4M |
| 2023-10-27 | 19.72 | $18.21 | 43.2M |
| 2023-10-26 | 19.87 | $18.69 | 60.5M |
| 2023-10-25 | 20.00 | $19.73 | 24.7M |
| 2023-10-24 | 20.03 | $19.98 | 21.7M |
| 2023-10-23 | 20.03 | $19.68 | 19.7M |
| 2023-10-20 | 20.07 | $19.74 | 24.1M |
| 2023-10-19 | 20.10 | $19.84 | 18.8M |
| 2023-10-18 | 20.13 | $20.06 | 18.3M |
| 2023-10-17 | 20.14 | $19.78 | 18.8M |
| 2023-10-16 | 20.18 | $19.54 | 15.3M |
| 2023-10-13 | 20.24 | $19.37 | 16.4M |
| 2023-10-12 | 20.33 | $19.32 | 14.5M |
| 2023-10-11 | 20.44 | $19.57 | 20.4M |
| 2023-10-10 | 20.53 | $19.69 | 13.9M |
| 2023-10-09 | 20.62 | $19.87 | 16.0M |
| 2023-10-06 | 20.70 | $20.07 | 25.1M |
| 2023-10-05 | 20.77 | $19.76 | 18.0M |
| 2023-10-04 | 20.87 | $19.73 | 19.6M |
| 2023-10-03 | 20.99 | $19.99 | 24.9M |
| 2023-10-02 | 21.10 | $20.32 | 25.3M |
| 2023-09-29 | 21.18 | $20.08 | 28.0M |
| 2023-09-28 | 21.30 | $20.11 | 32.6M |
| 2023-09-27 | 21.42 | $20.22 | 25.3M |
| 2023-09-26 | 21.55 | $20.64 | 23.6M |
| 2023-09-25 | 21.64 | $20.83 | 16.3M |
| 2023-09-22 | 21.73 | $20.55 | 14.9M |
| 2023-09-21 | 21.85 | $20.84 | 20.6M |
| 2023-09-20 | 21.96 | $20.89 | 15.6M |
| 2023-09-19 | 22.07 | $21.06 | 21.1M |
| 2023-09-18 | 22.18 | $21.08 | 18.0M |
| 2023-09-15 | 22.30 | $21.22 | 32.3M |
| 2023-09-14 | 22.41 | $21.74 | 22.2M |
| 2023-09-13 | 22.48 | $21.60 | 35.4M |
| 2023-09-12 | 22.57 | $21.06 | 43.7M |
| 2023-09-11 | 22.73 | $22.07 | 42.8M |
| 2023-09-08 | 22.80 | $21.30 | 59.6M |
| 2023-09-07 | 22.96 | $20.99 | 102.6M |
| 2023-09-06 | 23.17 | $22.38 | 24.7M |
| 2023-09-05 | 23.25 | $22.61 | 28.5M |
| 2023-09-01 | 23.32 | $22.96 | 27.6M |
| 2023-08-31 | 23.35 | $23.05 | 36.1M |
| 2023-08-30 | 23.39 | $23.07 | 36.1M |
| 2023-08-29 | 23.42 | $22.86 | 59.4M |
| 2023-08-28 | 23.48 | $22.97 | 39.4M |
| 2023-08-25 | 23.53 | $22.97 | 87.0M |
| 2023-08-24 | 23.59 | $23.66 | 372.3M |
| 2023-08-23 | 23.58 | $23.62 | 119.4M |
| 2023-08-22 | 23.58 | $23.74 | 90.6M |
| 2023-08-21 | 23.56 | $22.90 | 178.0M |
| 2023-08-18 | 23.63 | $22.87 | 93.5M |
| 2023-08-17 | 23.71 | $22.78 | 71.7M |
| 2023-08-16 | 23.81 | $22.93 | 86.2M |
| 2023-08-15 | 23.90 | $23.26 | 106.0M |
| 2023-08-14 | 23.97 | $22.94 | 89.5M |
| 2023-08-11 | 24.08 | $23.72 | 46.1M |
| 2023-08-10 | 24.11 | $23.37 | 51.4M |
| 2023-08-09 | 24.19 | $23.35 | 40.8M |
| 2023-08-08 | 24.28 | $23.38 | 20.2M |
| 2023-08-07 | 24.38 | $23.54 | 15.4M |
| 2023-08-04 | 24.46 | $23.53 | 21.0M |
| 2023-08-03 | 24.56 | $23.99 | 16.1M |
| 2023-08-02 | 24.62 | $23.90 | 16.2M |
| 2023-08-01 | 24.70 | $23.65 | 14.7M |
| 2023-07-31 | 24.81 | $23.68 | 14.6M |
| 2023-07-28 | 24.93 | $24.40 | 13.2M |
| 2023-07-27 | 24.98 | $24.24 | 11.5M |
| 2023-07-26 | 25.06 | $24.69 | 10.7M |
| 2023-07-25 | 25.10 | $25.12 | 15.0M |
| 2023-07-24 | 25.10 | $24.16 | 22.6M |
| 2023-07-21 | 25.20 | $24.01 | 14.6M |
| 2023-07-20 | 25.32 | $24.51 | 36.7M |
| 2023-07-19 | 25.41 | $25.00 | 2.9M |
| 2023-07-18 | 25.45 | $24.81 | 1.7M |
| 2023-07-17 | 25.52 | $24.89 | 1.7M |
| 2023-07-14 | 25.59 | $24.94 | 3.8M |
| 2023-07-13 | 25.66 | $25.40 | 2.5M |
| 2023-07-12 | 25.68 | $25.25 | 2.3M |
| 2023-07-11 | 25.73 | $25.08 | 1.9M |
| 2023-07-10 | 25.80 | $25.25 | 2.1M |
| 2023-07-07 | 25.85 | $25.22 | 1.8M |
| 2023-07-06 | 25.92 | $25.62 | 4.9M |
| 2023-07-05 | 25.95 | $25.70 | 2.0M |
| 2023-07-03 | 25.98 | $26.04 | 7.6M |
| 2023-06-30 | 25.97 | $26.42 | 3.9M |
| 2023-06-29 | 25.92 | $25.99 | 1.4M |
| 2023-06-28 | 25.92 | $25.80 | 1.8M |
| 2023-06-27 | 25.93 | $25.89 | 2.9M |
| 2023-06-26 | 25.93 | $26.15 | 2.5M |
| 2023-06-23 | 25.91 | $26.48 | 2.8M |
| 2023-06-22 | 25.85 | $26.55 | 1.1M |
| 2023-06-21 | 25.78 | $26.20 | 3.6M |
| 2023-06-20 | 25.73 | $26.06 | 1.5M |
| 2023-06-16 | 25.70 | $26.25 | 2.3M |
| 2023-06-15 | 25.64 | $25.75 | 1.4M |
| 2023-06-14 | 25.63 | $25.34 | 2.4M |
| 2023-06-13 | 25.66 | $25.13 | 2.0M |
| 2023-06-12 | 25.71 | $25.02 | 2.6M |
| 2023-06-09 | 25.79 | $25.10 | 1.9M |
| 2023-06-08 | 25.86 | $25.11 | 2.7M |
| 2023-06-07 | 25.94 | $25.08 | 1.6M |
| 2023-06-06 | 26.03 | $25.17 | 1.3M |
| 2023-06-05 | 26.12 | $25.15 | 4.8M |
| 2023-06-02 | 26.22 | $25.55 | 2.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
19.15
2026-07-16
Close Price
$19.02
Vol: 11.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.99
Average
20.45
Maximum
26.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.15 | $19.02 | 11.6M |
| 2026-07-15 | 19.14 | $18.70 | 18.5M |
| 2026-07-14 | 19.16 | $18.76 | 19.5M |
| 2026-07-13 | 19.17 | $19.23 | 39.9M |
| 2026-07-10 | 19.14 | $19.48 | 9.5M |
| 2026-07-09 | 19.07 | $19.18 | 14.4M |
| 2026-07-08 | 19.02 | $19.29 | 12.8M |
| 2026-07-07 | 18.96 | $19.78 | 16.3M |
| 2026-07-06 | 18.84 | $19.56 | 25.2M |
| 2026-07-02 | 18.73 | $19.83 | 11.4M |
| 2026-07-01 | 18.58 | $19.33 | 18.8M |
| 2026-06-30 | 18.46 | $19.11 | 18.7M |
| 2026-06-29 | 18.36 | $19.07 | 21.6M |
| 2026-06-26 | 18.25 | $19.13 | 31.1M |
| 2026-06-25 | 18.13 | $18.96 | 28.9M |
| 2026-06-24 | 18.03 | $18.80 | 46.1M |
| 2026-06-23 | 17.93 | $18.41 | 13.5M |
| 2026-06-22 | 17.86 | $17.86 | 27.9M |
| 2026-06-18 | 17.84 | $18.12 | 32.1M |
| 2026-06-17 | 17.80 | $18.01 | 18.3M |
| 2026-06-16 | 17.76 | $18.43 | 11.5M |
| 2026-06-15 | 17.67 | $18.25 | 11.5M |
| 2026-06-12 | 17.60 | $18.14 | 14.7M |
| 2026-06-11 | 17.53 | $18.07 | 14.1M |
| 2026-06-10 | 17.47 | $18.05 | 12.6M |
| 2026-06-09 | 17.40 | $17.92 | 18.1M |
| 2026-06-08 | 17.35 | $17.55 | 20.2M |
| 2026-06-05 | 17.33 | $17.71 | 24.6M |
| 2026-06-04 | 17.29 | $16.88 | 26.0M |
| 2026-06-03 | 17.34 | $16.83 | 38.3M |
| 2026-06-02 | 17.39 | $17.32 | 18.5M |
| 2026-06-01 | 17.40 | $17.35 | 18.7M |
| 2026-05-29 | 17.40 | $17.28 | 33.8M |
| 2026-05-28 | 17.41 | $17.64 | 12.2M |
| 2026-05-27 | 17.39 | $17.69 | 25.4M |
| 2026-05-26 | 17.36 | $17.49 | 14.1M |
| 2026-05-22 | 17.35 | $17.53 | 13.7M |
| 2026-05-21 | 17.33 | $17.46 | 22.0M |
| 2026-05-20 | 17.32 | $17.32 | 16.6M |
| 2026-05-19 | 17.33 | $17.15 | 18.9M |
| 2026-05-18 | 17.35 | $17.18 | 20.3M |
| 2026-05-15 | 17.37 | $17.11 | 22.1M |
| 2026-05-14 | 17.40 | $17.19 | 23.7M |
| 2026-05-13 | 17.43 | $17.19 | 31.1M |
| 2026-05-12 | 17.45 | $17.47 | 23.7M |
| 2026-05-11 | 17.45 | $17.17 | 29.0M |
| 2026-05-08 | 17.48 | $17.59 | 20.2M |
| 2026-05-07 | 17.46 | $17.72 | 27.0M |
| 2026-05-06 | 17.43 | $17.68 | 23.9M |
| 2026-05-05 | 17.41 | $17.37 | 15.3M |
| 2026-05-04 | 17.41 | $17.15 | 17.3M |
| 2026-05-01 | 17.43 | $17.43 | 11.3M |
| 2026-04-30 | 17.42 | $17.53 | 17.3M |
| 2026-04-29 | 17.41 | $17.23 | 13.3M |
| 2026-04-28 | 17.42 | $17.54 | 17.2M |
| 2026-04-27 | 17.40 | $17.53 | 30.0M |
| 2026-04-24 | 17.38 | $17.49 | 6.6M |
| 2026-04-23 | 17.37 | $17.49 | 13.8M |
| 2026-04-22 | 17.35 | $17.31 | 13.4M |
| 2026-04-21 | 17.36 | $17.30 | 16.9M |
| 2026-04-20 | 17.37 | $17.58 | 13.8M |
| 2026-04-17 | 17.35 | $17.61 | 16.5M |
| 2026-04-16 | 17.32 | $17.46 | 19.0M |
| 2026-04-15 | 17.32 | $17.30 | 12.2M |
| 2026-04-14 | 17.32 | $17.38 | 17.3M |
| 2026-04-13 | 17.33 | $17.26 | 16.1M |
| 2026-04-10 | 17.34 | $17.35 | 12.8M |
| 2026-04-09 | 17.35 | $17.43 | 31.0M |
| 2026-04-08 | 17.35 | $17.34 | 20.4M |
| 2026-04-07 | 17.36 | $16.73 | 21.3M |
| 2026-04-06 | 17.44 | $17.30 | 17.0M |
| 2026-04-02 | 17.46 | $17.14 | 14.8M |
| 2026-04-01 | 17.51 | $17.38 | 21.3M |
| 2026-03-31 | 17.54 | $17.24 | 26.9M |
| 2026-03-30 | 17.59 | $17.24 | 22.6M |
| 2026-03-27 | 17.64 | $17.52 | 11.8M |
| 2026-03-26 | 17.68 | $17.57 | 15.1M |
| 2026-03-25 | 17.71 | $17.66 | 22.7M |
| 2026-03-24 | 17.75 | $17.55 | 15.4M |
| 2026-03-23 | 17.80 | $17.60 | 24.0M |
| 2026-03-20 | 17.85 | $17.40 | 29.8M |
| 2026-03-19 | 17.93 | $17.43 | 24.0M |
| 2026-03-18 | 18.01 | $17.51 | 17.8M |
| 2026-03-17 | 18.09 | $17.77 | 13.4M |
| 2026-03-16 | 18.15 | $17.71 | 14.1M |
| 2026-03-13 | 18.22 | $17.49 | 19.2M |
| 2026-03-12 | 18.32 | $17.39 | 26.4M |
| 2026-03-11 | 18.43 | $17.65 | 19.1M |
| 2026-03-10 | 18.52 | $17.96 | 30.1M |
| 2026-03-09 | 18.58 | $18.16 | 29.3M |
| 2026-03-06 | 18.62 | $18.39 | 19.0M |
| 2026-03-05 | 18.64 | $18.25 | 43.6M |
| 2026-03-04 | 18.67 | $18.19 | 40.7M |
| 2026-03-03 | 18.70 | $18.15 | 33.7M |
| 2026-03-02 | 18.73 | $18.89 | 34.8M |
| 2026-02-27 | 18.69 | $19.12 | 24.3M |
| 2026-02-26 | 18.61 | $19.00 | 35.2M |
| 2026-02-25 | 18.54 | $18.77 | 45.4M |
| 2026-02-24 | 18.48 | $19.01 | 23.4M |
| 2026-02-23 | 18.40 | $18.95 | 20.9M |
| 2026-02-20 | 18.31 | $18.72 | 45.3M |
| 2026-02-19 | 18.24 | $18.66 | 37.9M |
| 2026-02-18 | 18.17 | $18.88 | 49.1M |
| 2026-02-17 | 18.08 | $18.41 | 48.3M |
| 2026-02-13 | 18.02 | $18.70 | 45.4M |
| 2026-02-12 | 17.93 | $18.55 | 64.7M |
| 2026-02-11 | 17.84 | $18.54 | 45.9M |
| 2026-02-10 | 17.75 | $18.32 | 99.8M |
| 2026-02-09 | 17.68 | $18.18 | 91.5M |
| 2026-02-06 | 17.61 | $18.13 | 63.5M |
| 2026-02-05 | 17.54 | $18.07 | 108.8M |
| 2026-02-04 | 17.47 | $18.01 | 94.2M |
| 2026-02-03 | 17.40 | $17.59 | 45.8M |
| 2026-02-02 | 17.37 | $17.38 | 25.0M |
| 2026-01-30 | 17.35 | $17.40 | 35.8M |
| 2026-01-29 | 17.34 | $17.20 | 42.7M |
| 2026-01-28 | 17.34 | $17.34 | 56.7M |
| 2026-01-27 | 17.33 | $17.50 | 79.4M |
| 2026-01-26 | 17.30 | $17.64 | 60.9M |
| 2026-01-23 | 17.26 | $17.80 | 43.9M |
| 2026-01-22 | 17.20 | $17.75 | 67.1M |
| 2026-01-21 | 17.13 | $17.38 | 40.6M |
| 2026-01-20 | 17.11 | $17.59 | 76.0M |
| 2026-01-16 | 17.06 | $17.20 | 57.4M |
| 2026-01-15 | 17.05 | $17.26 | 43.6M |
| 2026-01-14 | 17.03 | $17.12 | 47.2M |
| 2026-01-13 | 17.02 | $17.01 | 43.8M |
| 2026-01-12 | 17.03 | $17.00 | 44.7M |
| 2026-01-09 | 17.04 | $16.83 | 57.5M |
| 2026-01-08 | 17.07 | $16.99 | 32.7M |
| 2026-01-07 | 17.08 | $16.74 | 40.8M |
| 2026-01-06 | 17.12 | $16.75 | 32.1M |
| 2026-01-05 | 17.16 | $16.82 | 47.4M |
| 2026-01-02 | 17.19 | $17.32 | 33.3M |
| 2025-12-31 | 17.17 | $17.25 | 12.8M |
| 2025-12-30 | 17.16 | $17.34 | 14.4M |
| 2025-12-29 | 17.14 | $17.19 | 22.7M |
| 2025-12-26 | 17.13 | $17.19 | 15.6M |
| 2025-12-24 | 17.13 | $17.21 | 14.1M |
| 2025-12-23 | 17.12 | $17.02 | 27.1M |
| 2025-12-22 | 17.12 | $17.01 | 33.9M |
| 2025-12-19 | 17.13 | $17.02 | 49.7M |
| 2025-12-18 | 17.13 | $17.10 | 53.6M |
| 2025-12-17 | 17.12 | $17.28 | 38.1M |
| 2025-12-16 | 17.09 | $17.25 | 24.6M |
| 2025-12-15 | 17.05 | $17.21 | 46.8M |
| 2025-12-12 | 17.02 | $17.33 | 47.0M |
| 2025-12-11 | 16.97 | $17.32 | 57.4M |
| 2025-12-10 | 16.92 | $17.32 | 34.8M |
| 2025-12-09 | 16.87 | $17.02 | 37.3M |
| 2025-12-08 | 16.84 | $16.76 | 25.7M |
| 2025-12-05 | 16.84 | $16.93 | 21.1M |
| 2025-12-04 | 16.82 | $16.99 | 38.2M |
| 2025-12-03 | 16.79 | $16.97 | 41.6M |
| 2025-12-02 | 16.76 | $16.86 | 31.0M |
| 2025-12-01 | 16.74 | $17.22 | 26.7M |
| 2025-11-28 | 16.67 | $17.35 | 9.2M |
| 2025-11-26 | 16.57 | $17.22 | 46.3M |
| 2025-11-25 | 16.47 | $17.03 | 46.7M |
| 2025-11-24 | 16.37 | $16.76 | 69.9M |
| 2025-11-21 | 16.30 | $16.64 | 46.9M |
| 2025-11-20 | 16.22 | $16.15 | 27.3M |
| 2025-11-19 | 16.19 | $16.06 | 30.6M |
| 2025-11-18 | 16.16 | $16.23 | 44.9M |
| 2025-11-17 | 16.12 | $16.24 | 55.0M |
| 2025-11-14 | 16.06 | $16.66 | 34.7M |
| 2025-11-13 | 15.96 | $16.77 | 30.8M |
| 2025-11-12 | 15.83 | $16.67 | 34.9M |
| 2025-11-11 | 15.71 | $16.72 | 28.7M |
| 2025-11-10 | 15.59 | $16.77 | 43.7M |
| 2025-11-07 | 15.45 | $16.88 | 47.3M |
| 2025-11-06 | 15.31 | $16.46 | 63.9M |
| 2025-11-05 | 15.20 | $16.23 | 59.5M |
| 2025-11-04 | 15.12 | $15.97 | 83.0M |
| 2025-11-03 | 15.07 | $16.14 | 203.5M |
| 2025-10-31 | 14.99 | $14.37 | 46.6M |
| 2025-10-30 | 15.09 | $14.24 | 34.4M |
| 2025-10-29 | 15.21 | $14.31 | 64.4M |
| 2025-10-28 | 15.33 | $14.51 | 29.9M |
| 2025-10-27 | 15.45 | $15.08 | 18.9M |
| 2025-10-24 | 15.51 | $15.00 | 20.5M |
| 2025-10-23 | 15.58 | $15.09 | 20.4M |
| 2025-10-22 | 15.66 | $15.19 | 23.7M |
| 2025-10-21 | 15.73 | $14.93 | 25.6M |
| 2025-10-20 | 15.84 | $14.96 | 29.6M |
| 2025-10-17 | 15.95 | $15.29 | 51.9M |
| 2025-10-16 | 16.05 | $14.11 | 87.2M |
| 2025-10-15 | 16.27 | $16.26 | 16.0M |
| 2025-10-14 | 16.31 | $16.15 | 17.9M |
| 2025-10-13 | 16.36 | $16.22 | 23.3M |
| 2025-10-10 | 16.42 | $16.65 | 21.2M |
| 2025-10-09 | 16.45 | $16.84 | 39.1M |
| 2025-10-08 | 16.46 | $16.08 | 18.8M |
| 2025-10-07 | 16.57 | $16.22 | 31.1M |
| 2025-10-06 | 16.67 | $15.69 | 25.1M |
| 2025-10-03 | 16.83 | $15.81 | 22.1M |
| 2025-10-02 | 17.00 | $15.73 | 30.9M |
| 2025-10-01 | 17.19 | $15.85 | 50.6M |
| 2025-09-30 | 17.40 | $16.23 | 38.0M |
| 2025-09-29 | 17.60 | $16.34 | 39.5M |
| 2025-09-26 | 17.80 | $16.42 | 51.7M |
| 2025-09-25 | 18.01 | $16.17 | 61.1M |
| 2025-09-24 | 18.28 | $16.86 | 52.3M |
| 2025-09-23 | 18.49 | $17.24 | 68.6M |
| 2025-09-22 | 18.69 | $16.97 | 76.0M |
| 2025-09-19 | 18.93 | $18.34 | 49.5M |
| 2025-09-18 | 19.06 | $18.10 | 27.6M |
| 2025-09-17 | 19.23 | $18.34 | 17.8M |
| 2025-09-16 | 19.39 | $18.13 | 19.7M |
| 2025-09-15 | 19.58 | $18.25 | 24.9M |
| 2025-09-12 | 19.78 | $18.99 | 26.7M |
| 2025-09-11 | 19.92 | $18.85 | 22.3M |
| 2025-09-10 | 20.08 | $18.47 | 25.2M |
| 2025-09-09 | 20.30 | $18.87 | 39.5M |
| 2025-09-08 | 20.49 | $18.43 | 56.1M |
| 2025-09-05 | 20.73 | $18.62 | 135.4M |
| 2025-09-04 | 20.97 | $20.54 | 17.0M |
| 2025-09-03 | 21.04 | $20.45 | 19.1M |
| 2025-09-02 | 21.12 | $20.78 | 11.7M |
| 2025-08-29 | 21.17 | $20.71 | 10.3M |
| 2025-08-28 | 21.23 | $20.54 | 13.5M |
| 2025-08-27 | 21.32 | $20.75 | 16.5M |
| 2025-08-26 | 21.38 | $20.79 | 18.0M |
| 2025-08-25 | 21.46 | $21.19 | 8.1M |
| 2025-08-22 | 21.49 | $21.61 | 8.6M |
| 2025-08-21 | 21.50 | $21.44 | 9.0M |
| 2025-08-20 | 21.53 | $21.63 | 10.1M |
| 2025-08-19 | 21.54 | $21.49 | 13.9M |
| 2025-08-18 | 21.57 | $21.10 | 13.2M |
| 2025-08-15 | 21.64 | $21.20 | 16.1M |
| 2025-08-14 | 21.71 | $21.06 | 17.4M |
| 2025-08-13 | 21.79 | $21.71 | 12.9M |
| 2025-08-12 | 21.82 | $21.90 | 16.1M |
| 2025-08-11 | 21.82 | $21.22 | 18.7M |
| 2025-08-08 | 21.89 | $21.34 | 25.9M |
| 2025-08-07 | 21.95 | $21.76 | 30.4M |
| 2025-08-06 | 21.96 | $21.44 | 33.0M |
| 2025-08-05 | 22.01 | $21.64 | 18.1M |
| 2025-08-04 | 22.03 | $22.18 | 32.7M |
| 2025-08-01 | 21.99 | $21.59 | 13.8M |
| 2025-07-31 | 22.00 | $21.44 | 29.0M |
| 2025-07-30 | 22.03 | $21.68 | 15.3M |
| 2025-07-29 | 22.03 | $22.17 | 28.1M |
| 2025-07-28 | 21.98 | $22.36 | 9.2M |
| 2025-07-25 | 21.90 | $22.84 | 9.7M |
| 2025-07-24 | 21.77 | $22.50 | 6.7M |
| 2025-07-23 | 21.66 | $22.54 | 18.4M |
| 2025-07-22 | 21.55 | $22.67 | 13.7M |
| 2025-07-21 | 21.41 | $22.13 | 10.7M |
| 2025-07-18 | 21.33 | $22.00 | 12.7M |
| 2025-07-17 | 21.25 | $21.85 | 13.2M |
| 2025-07-16 | 21.18 | $21.85 | 21.8M |
| 2025-07-15 | 21.12 | $21.39 | 31.1M |
| 2025-07-14 | 21.10 | $21.82 | 58.6M |
| 2025-07-11 | 21.04 | $21.34 | 26.0M |
| 2025-07-10 | 21.02 | $20.92 | 12.7M |
| 2025-07-09 | 21.05 | $20.76 | 15.9M |
| 2025-07-08 | 21.10 | $20.70 | 17.0M |
| 2025-07-07 | 21.16 | $20.90 | 11.6M |
| 2025-07-03 | 21.20 | $21.05 | 6.1M |
| 2025-07-02 | 21.23 | $20.90 | 18.2M |
| 2025-07-01 | 21.28 | $20.97 | 17.9M |
| 2025-06-30 | 21.34 | $20.93 | 21.7M |
| 2025-06-27 | 21.42 | $20.88 | 24.2M |
| 2025-06-26 | 21.51 | $21.11 | 16.3M |
| 2025-06-25 | 21.59 | $21.17 | 16.4M |
| 2025-06-24 | 21.69 | $21.19 | 16.6M |
| 2025-06-23 | 21.79 | $21.37 | 14.2M |
| 2025-06-20 | 21.88 | $21.39 | 25.0M |
| 2025-06-18 | 21.98 | $21.36 | 14.3M |
| 2025-06-17 | 22.10 | $21.44 | 17.9M |
| 2025-06-16 | 22.23 | $21.65 | 16.3M |
| 2025-06-13 | 22.35 | $21.45 | 37.2M |
| 2025-06-12 | 22.49 | $22.04 | 28.1M |
| 2025-06-11 | 22.59 | $21.85 | 22.3M |
| 2025-06-10 | 22.71 | $21.52 | 14.9M |
| 2025-06-09 | 22.88 | $21.30 | 20.4M |
| 2025-06-06 | 23.08 | $21.73 | 9.7M |
| 2025-06-05 | 23.26 | $21.65 | 16.9M |
| 2025-06-04 | 23.44 | $21.68 | 25.0M |
| 2025-06-03 | 23.64 | $22.21 | 42.0M |
| 2025-06-02 | 23.79 | $23.67 | 9.8M |
| 2025-05-30 | 23.80 | $23.87 | 30.0M |
| 2025-05-29 | 23.79 | $23.58 | 19.7M |
| 2025-05-28 | 23.82 | $23.55 | 11.0M |
| 2025-05-27 | 23.84 | $23.93 | 11.7M |
| 2025-05-23 | 23.82 | $23.73 | 10.2M |
| 2025-05-22 | 23.82 | $23.50 | 13.3M |
| 2025-05-21 | 23.84 | $24.00 | 15.1M |
| 2025-05-20 | 23.80 | $24.13 | 16.4M |
| 2025-05-19 | 23.75 | $24.00 | 22.2M |
| 2025-05-16 | 23.70 | $24.18 | 20.7M |
| 2025-05-15 | 23.64 | $23.88 | 18.3M |
| 2025-05-14 | 23.59 | $23.20 | 13.4M |
| 2025-05-13 | 23.61 | $23.66 | 17.8M |
| 2025-05-12 | 23.58 | $24.00 | 15.0M |
| 2025-05-09 | 23.50 | $24.44 | 24.4M |
| 2025-05-08 | 23.38 | $24.06 | 33.0M |
| 2025-05-07 | 23.28 | $23.11 | 36.3M |
| 2025-05-06 | 23.26 | $23.57 | 15.1M |
| 2025-05-05 | 23.19 | $23.64 | 23.3M |
| 2025-05-02 | 23.10 | $23.98 | 14.1M |
| 2025-05-01 | 22.99 | $23.96 | 15.1M |
| 2025-04-30 | 22.87 | $23.60 | 16.0M |
| 2025-04-29 | 22.79 | $23.38 | 13.5M |
| 2025-04-28 | 22.73 | $23.11 | 12.0M |
| 2025-04-25 | 22.71 | $23.01 | 22.2M |
| 2025-04-24 | 22.69 | $22.75 | 15.4M |
| 2025-04-23 | 22.70 | $22.93 | 13.0M |
| 2025-04-22 | 22.70 | $23.19 | 25.9M |
| 2025-04-21 | 22.67 | $22.27 | 20.9M |
| 2025-04-17 | 22.73 | $23.39 | 22.6M |
| 2025-04-16 | 22.69 | $22.73 | 28.5M |
| 2025-04-15 | 22.71 | $22.91 | 22.3M |
| 2025-04-14 | 22.72 | $22.71 | 16.5M |
| 2025-04-11 | 22.75 | $22.09 | 13.2M |
| 2025-04-10 | 22.84 | $21.87 | 17.0M |
| 2025-04-09 | 22.97 | $21.78 | 22.0M |
| 2025-04-08 | 23.10 | $21.49 | 13.4M |
| 2025-04-07 | 23.27 | $21.77 | 26.9M |
| 2025-04-04 | 23.43 | $22.33 | 17.8M |
| 2025-04-03 | 23.54 | $23.62 | 21.7M |
| 2025-04-02 | 23.52 | $23.87 | 14.1M |
| 2025-04-01 | 23.48 | $23.88 | 11.1M |
| 2025-03-31 | 23.43 | $23.98 | 16.4M |
| 2025-03-28 | 23.37 | $23.70 | 14.4M |
| 2025-03-27 | 23.34 | $23.50 | 13.8M |
| 2025-03-26 | 23.32 | $23.40 | 9.5M |
| 2025-03-25 | 23.32 | $23.10 | 15.0M |
| 2025-03-24 | 23.34 | $23.37 | 13.2M |
| 2025-03-21 | 23.34 | $23.31 | 35.3M |
| 2025-03-20 | 23.34 | $23.39 | 16.5M |
| 2025-03-19 | 23.33 | $23.53 | 9.6M |
| 2025-03-18 | 23.31 | $23.34 | 16.8M |
| 2025-03-17 | 23.29 | $23.41 | 16.4M |
| 2025-03-14 | 23.26 | $22.81 | 15.8M |
| 2025-03-13 | 23.28 | $23.18 | 16.4M |
| 2025-03-12 | 23.25 | $23.07 | 13.9M |
| 2025-03-11 | 23.23 | $23.49 | 16.5M |
| 2025-03-10 | 23.15 | $23.92 | 18.0M |
| 2025-03-07 | 23.01 | $23.42 | 14.4M |
| 2025-03-06 | 22.90 | $23.18 | 9.7M |
| 2025-03-05 | 22.81 | $23.04 | 17.4M |
| 2025-03-04 | 22.71 | $23.42 | 15.4M |
| 2025-03-03 | 22.57 | $23.79 | 12.8M |
| 2025-02-28 | 22.39 | $23.60 | 31.0M |
| 2025-02-27 | 22.21 | $23.14 | 15.2M |
| 2025-02-26 | 22.07 | $23.22 | 14.6M |
| 2025-02-25 | 21.91 | $23.37 | 22.6M |
| 2025-02-24 | 21.72 | $23.30 | 18.2M |
| 2025-02-21 | 21.54 | $23.32 | 25.7M |
| 2025-02-20 | 21.33 | $22.39 | 19.0M |
| 2025-02-19 | 21.21 | $22.27 | 14.2M |
| 2025-02-18 | 21.09 | $22.00 | 14.1M |
| 2025-02-14 | 21.00 | $21.93 | 27.0M |
| 2025-02-13 | 20.91 | $21.45 | 14.1M |
| 2025-02-12 | 20.86 | $20.96 | 10.3M |
| 2025-02-11 | 20.85 | $20.91 | 10.9M |
| 2025-02-10 | 20.86 | $20.58 | 14.0M |
| 2025-02-07 | 20.89 | $20.18 | 17.7M |
| 2025-02-06 | 20.97 | $19.80 | 25.8M |
| 2025-02-05 | 21.09 | $20.74 | 19.2M |
| 2025-02-04 | 21.12 | $20.81 | 11.8M |
| 2025-02-03 | 21.15 | $21.23 | 9.7M |
| 2025-01-31 | 21.13 | $21.29 | 16.4M |
| 2025-01-30 | 21.12 | $21.72 | 11.7M |
| 2025-01-29 | 21.05 | $21.31 | 12.2M |
| 2025-01-28 | 21.03 | $21.36 | 13.8M |
| 2025-01-27 | 21.01 | $21.44 | 15.3M |
| 2025-01-24 | 20.98 | $20.78 | 12.1M |
| 2025-01-23 | 21.01 | $20.75 | 12.6M |
| 2025-01-22 | 21.05 | $20.75 | 19.2M |
| 2025-01-21 | 21.10 | $20.80 | 19.2M |
| 2025-01-17 | 21.15 | $21.10 | 11.3M |
| 2025-01-16 | 21.17 | $21.19 | 8.8M |
| 2025-01-15 | 21.19 | $20.85 | 10.1M |
| 2025-01-14 | 21.24 | $21.03 | 7.3M |
| 2025-01-13 | 21.29 | $20.97 | 12.7M |
| 2025-01-10 | 21.34 | $20.85 | 11.1M |
| 2025-01-08 | 21.42 | $21.10 | 7.6M |
| 2025-01-07 | 21.48 | $21.05 | 8.8M |
| 2025-01-06 | 21.56 | $21.11 | 10.7M |
| 2025-01-03 | 21.63 | $21.20 | 6.1M |
| 2025-01-02 | 21.71 | $21.28 | 8.3M |
| 2024-12-31 | 21.80 | $21.35 | 6.9M |
| 2024-12-30 | 21.88 | $21.18 | 7.1M |
| 2024-12-27 | 22.00 | $21.53 | 9.8M |
| 2024-12-26 | 22.10 | $21.72 | 6.0M |
| 2024-12-24 | 22.19 | $21.56 | 9.2M |
| 2024-12-23 | 22.31 | $21.59 | 13.3M |
| 2024-12-20 | 22.44 | $21.77 | 22.9M |
| 2024-12-19 | 22.56 | $21.61 | 13.0M |
| 2024-12-18 | 22.71 | $21.51 | 15.3M |
| 2024-12-17 | 22.88 | $22.04 | 10.3M |
| 2024-12-16 | 23.01 | $22.07 | 7.8M |
| 2024-12-13 | 23.14 | $22.21 | 9.2M |
| 2024-12-12 | 23.26 | $22.32 | 14.9M |
| 2024-12-11 | 23.38 | $22.22 | 9.4M |
| 2024-12-10 | 23.51 | $22.74 | 10.5M |
| 2024-12-09 | 23.60 | $22.81 | 15.3M |
| 2024-12-06 | 23.69 | $22.84 | 9.7M |
| 2024-12-05 | 23.78 | $23.13 | 13.9M |
| 2024-12-04 | 23.83 | $23.16 | 27.2M |
| 2024-12-03 | 23.88 | $23.48 | 13.7M |
| 2024-12-02 | 23.90 | $24.26 | 10.2M |
| 2024-11-29 | 23.84 | $24.08 | 7.5M |
| 2024-11-27 | 23.79 | $24.13 | 11.7M |
| 2024-11-26 | 23.73 | $24.12 | 12.3M |
| 2024-11-25 | 23.66 | $24.24 | 27.0M |
| 2024-11-22 | 23.57 | $24.08 | 10.5M |
| 2024-11-21 | 23.50 | $24.09 | 8.3M |
| 2024-11-20 | 23.41 | $23.78 | 7.4M |
| 2024-11-19 | 23.36 | $23.69 | 9.8M |
| 2024-11-18 | 23.30 | $23.72 | 14.6M |
| 2024-11-15 | 23.24 | $23.82 | 16.2M |
| 2024-11-14 | 23.16 | $23.61 | 14.0M |
| 2024-11-13 | 23.09 | $23.14 | 16.5M |
| 2024-11-12 | 23.06 | $23.65 | 10.7M |
| 2024-11-11 | 22.97 | $23.78 | 13.8M |
| 2024-11-08 | 22.86 | $23.68 | 16.6M |
| 2024-11-07 | 22.75 | $22.97 | 28.7M |
| 2024-11-06 | 22.70 | $22.50 | 16.7M |
| 2024-11-05 | 22.68 | $23.23 | 17.8M |
| 2024-11-04 | 22.59 | $23.04 | 17.3M |
| 2024-11-01 | 22.52 | $22.73 | 15.5M |
| 2024-10-31 | 22.47 | $22.93 | 34.4M |
| 2024-10-30 | 22.40 | $22.89 | 15.9M |
| 2024-10-29 | 22.33 | $22.78 | 13.1M |
| 2024-10-28 | 22.27 | $22.88 | 10.5M |
| 2024-10-25 | 22.20 | $22.64 | 8.4M |
| 2024-10-24 | 22.16 | $22.97 | 11.7M |
| 2024-10-23 | 22.09 | $22.76 | 10.7M |
| 2024-10-22 | 22.04 | $22.93 | 18.1M |
| 2024-10-21 | 21.98 | $22.92 | 38.3M |
| 2024-10-18 | 21.91 | $21.72 | 13.3M |
| 2024-10-17 | 21.97 | $21.45 | 12.3M |
| 2024-10-16 | 22.06 | $21.73 | 13.9M |
| 2024-10-15 | 22.13 | $21.76 | 11.9M |
| 2024-10-14 | 22.20 | $21.60 | 18.7M |
| 2024-10-11 | 22.30 | $21.46 | 14.5M |
| 2024-10-10 | 22.42 | $21.32 | 11.9M |
| 2024-10-09 | 22.56 | $21.53 | 10.4M |
| 2024-10-08 | 22.69 | $21.85 | 11.4M |
| 2024-10-07 | 22.79 | $21.99 | 9.9M |
| 2024-10-04 | 22.89 | $22.16 | 8.5M |
| 2024-10-03 | 22.97 | $22.27 | 10.3M |
| 2024-10-02 | 23.05 | $22.63 | 16.5M |
| 2024-10-01 | 23.09 | $22.78 | 13.6M |
| 2024-09-30 | 23.11 | $23.13 | 17.1M |
| 2024-09-27 | 23.10 | $23.26 | 12.5M |
| 2024-09-26 | 23.06 | $23.13 | 12.5M |
| 2024-09-25 | 23.03 | $23.00 | 12.6M |
| 2024-09-24 | 23.01 | $23.11 | 14.4M |
| 2024-09-23 | 22.97 | $23.02 | 20.1M |
| 2024-09-20 | 22.93 | $23.02 | 75.9M |
| 2024-09-19 | 22.89 | $22.90 | 13.6M |
| 2024-09-18 | 22.85 | $23.19 | 15.2M |
| 2024-09-17 | 22.78 | $23.39 | 13.3M |
| 2024-09-16 | 22.68 | $23.38 | 9.2M |
| 2024-09-13 | 22.57 | $23.39 | 11.1M |
| 2024-09-12 | 22.45 | $23.08 | 9.3M |
| 2024-09-11 | 22.36 | $23.09 | 12.9M |
| 2024-09-10 | 22.25 | $23.05 | 15.0M |
| 2024-09-09 | 22.14 | $23.20 | 21.8M |
| 2024-09-06 | 22.00 | $22.86 | 18.9M |
| 2024-09-05 | 21.89 | $22.51 | 15.5M |
| 2024-09-04 | 21.80 | $22.51 | 22.6M |
| 2024-09-03 | 21.71 | $22.10 | 13.9M |
| 2024-08-30 | 21.63 | $21.95 | 14.0M |
| 2024-08-29 | 21.56 | $21.75 | 12.1M |
| 2024-08-28 | 21.49 | $21.72 | 7.9M |
| 2024-08-27 | 21.40 | $21.92 | 10.1M |
| 2024-08-26 | 21.29 | $21.96 | 9.4M |
| 2024-08-23 | 21.15 | $21.82 | 6.8M |
| 2024-08-22 | 21.01 | $21.56 | 12.2M |
| 2024-08-21 | 20.88 | $21.69 | 8.4M |
| 2024-08-20 | 20.72 | $21.55 | 11.3M |
| 2024-08-19 | 20.56 | $21.64 | 10.0M |
| 2024-08-16 | 20.38 | $21.67 | 11.3M |
| 2024-08-15 | 20.17 | $21.57 | 10.7M |
| 2024-08-14 | 19.96 | $21.18 | 16.5M |
| 2024-08-13 | 19.77 | $21.34 | 16.6M |
| 2024-08-12 | 19.55 | $21.09 | 17.5M |
| 2024-08-09 | 19.34 | $21.02 | 20.6M |
| 2024-08-08 | 19.13 | $21.25 | 21.8M |
| 2024-08-07 | 18.88 | $20.62 | 24.3M |
| 2024-08-06 | 18.67 | $20.86 | 44.4M |
| 2024-08-05 | 18.43 | $18.19 | 21.7M |
| 2024-08-02 | 18.44 | $18.82 | 17.7M |
| 2024-08-01 | 18.39 | $18.63 | 12.8M |
| 2024-07-31 | 18.36 | $18.49 | 42.1M |
| 2024-07-30 | 18.34 | $18.75 | 12.4M |
| 2024-07-29 | 18.29 | $18.80 | 12.6M |
| 2024-07-26 | 18.23 | $18.69 | 11.5M |
| 2024-07-25 | 18.19 | $18.25 | 11.1M |
| 2024-07-24 | 18.18 | $18.17 | 9.4M |
| 2024-07-23 | 18.19 | $17.93 | 12.5M |
| 2024-07-22 | 18.22 | $18.23 | 15.8M |
| 2024-07-19 | 18.23 | $18.25 | 15.4M |
| 2024-07-18 | 18.23 | $18.32 | 14.1M |
| 2024-07-17 | 18.24 | $18.44 | 17.8M |
| 2024-07-16 | 18.23 | $18.25 | 15.4M |
| 2024-07-15 | 18.24 | $18.11 | 14.2M |
| 2024-07-12 | 18.26 | $18.34 | 12.5M |
| 2024-07-11 | 18.26 | $17.92 | 35.8M |
| 2024-07-10 | 18.30 | $17.70 | 24.7M |
| 2024-07-09 | 18.36 | $18.22 | 12.1M |
| 2024-07-08 | 18.38 | $18.25 | 16.0M |
| 2024-07-05 | 18.39 | $18.31 | 12.2M |
| 2024-07-03 | 18.40 | $18.31 | 5.9M |
| 2024-07-02 | 18.42 | $18.24 | 14.8M |
| 2024-07-01 | 18.45 | $17.95 | 21.1M |
| 2024-06-28 | 18.51 | $18.18 | 57.3M |
| 2024-06-27 | 18.55 | $18.42 | 18.7M |
| 2024-06-26 | 18.57 | $18.59 | 16.5M |
| 2024-06-25 | 18.58 | $18.65 | 15.3M |
| 2024-06-24 | 18.59 | $18.90 | 19.9M |
| 2024-06-21 | 18.58 | $18.53 | 63.3M |
| 2024-06-20 | 18.61 | $18.84 | 25.0M |
| 2024-06-18 | 18.61 | $18.52 | 21.7M |
| 2024-06-17 | 18.65 | $18.79 | 20.1M |
| 2024-06-14 | 18.67 | $18.07 | 15.4M |
| 2024-06-13 | 18.78 | $18.03 | 14.8M |
| 2024-06-12 | 18.90 | $17.96 | 19.7M |
| 2024-06-11 | 19.04 | $18.47 | 23.2M |
| 2024-06-10 | 19.13 | $18.29 | 16.4M |
| 2024-06-07 | 19.26 | $18.39 | 17.9M |
| 2024-06-06 | 19.39 | $18.63 | 27.9M |
| 2024-06-05 | 19.50 | $18.99 | 20.7M |
| 2024-06-04 | 19.59 | $19.15 | 18.5M |
| 2024-06-03 | 19.66 | $19.24 | 15.9M |
| 2024-05-31 | 19.72 | $19.30 | 31.7M |
| 2024-05-30 | 19.77 | $18.99 | 17.3M |
| 2024-05-29 | 19.85 | $18.87 | 13.0M |
| 2024-05-28 | 19.95 | $19.25 | 16.2M |
| 2024-05-24 | 20.00 | $19.35 | 24.4M |
| 2024-05-23 | 20.05 | $19.44 | 16.1M |
| 2024-05-22 | 20.08 | $19.88 | 15.2M |
| 2024-05-21 | 20.07 | $19.97 | 27.8M |
| 2024-05-20 | 20.05 | $19.90 | 24.6M |
| 2024-05-17 | 20.03 | $20.47 | 31.1M |
| 2024-05-16 | 19.95 | $20.60 | 71.5M |
| 2024-05-15 | 19.86 | $20.54 | 97.7M |
| 2024-05-14 | 19.77 | $20.63 | 21.3M |
| 2024-05-13 | 19.66 | $20.36 | 20.9M |
| 2024-05-10 | 19.57 | $20.54 | 15.0M |
| 2024-05-09 | 19.45 | $20.54 | 14.4M |
| 2024-05-08 | 19.34 | $20.45 | 24.4M |
| 2024-05-07 | 19.22 | $20.08 | 30.0M |
| 2024-05-06 | 19.15 | $19.08 | 26.5M |
| 2024-05-03 | 19.18 | $19.20 | 15.9M |
| 2024-05-02 | 19.19 | $19.12 | 22.7M |
| 2024-05-01 | 19.23 | $18.85 | 12.8M |
| 2024-04-30 | 19.29 | $18.82 | 26.9M |
| 2024-04-29 | 19.37 | $19.06 | 13.2M |
| 2024-04-26 | 19.43 | $18.86 | 15.5M |
| 2024-04-25 | 19.53 | $19.02 | 14.2M |
| 2024-04-24 | 19.62 | $19.13 | 22.7M |
| 2024-04-23 | 19.71 | $19.37 | 19.8M |
| 2024-04-22 | 19.78 | $19.58 | 17.5M |
| 2024-04-19 | 19.84 | $19.58 | 9.5M |
| 2024-04-18 | 19.90 | $19.58 | 11.2M |
| 2024-04-17 | 19.97 | $19.27 | 10.0M |
| 2024-04-16 | 20.07 | $19.11 | 20.3M |
| 2024-04-15 | 20.19 | $19.13 | 13.4M |
| 2024-04-12 | 20.32 | $19.13 | 9.4M |
| 2024-04-11 | 20.45 | $19.45 | 25.4M |
| 2024-04-10 | 20.55 | $20.24 | 11.8M |
| 2024-04-09 | 20.58 | $20.35 | 10.1M |
| 2024-04-08 | 20.60 | $20.06 | 9.3M |
| 2024-04-05 | 20.64 | $20.25 | 11.3M |
| 2024-04-04 | 20.67 | $20.17 | 12.2M |
| 2024-04-03 | 20.70 | $20.34 | 15.1M |
| 2024-04-02 | 20.70 | $20.82 | 15.5M |
| 2024-04-01 | 20.66 | $21.23 | 10.5M |
| 2024-03-28 | 20.56 | $21.46 | 14.4M |
| 2024-03-27 | 20.43 | $21.45 | 13.3M |
| 2024-03-26 | 20.28 | $20.93 | 14.5M |
| 2024-03-25 | 20.18 | $20.65 | 11.9M |
| 2024-03-22 | 20.10 | $20.60 | 10.4M |
| 2024-03-21 | 20.01 | $20.71 | 18.3M |
| 2024-03-20 | 19.91 | $20.41 | 13.2M |
| 2024-03-19 | 19.83 | $20.20 | 18.2M |
| 2024-03-18 | 19.76 | $20.20 | 18.9M |
| 2024-03-15 | 19.69 | $20.34 | 68.6M |
| 2024-03-14 | 19.60 | $20.07 | 18.5M |
| 2024-03-13 | 19.53 | $20.41 | 23.7M |
| 2024-03-12 | 19.42 | $20.14 | 12.2M |
| 2024-03-11 | 19.34 | $20.15 | 12.1M |
| 2024-03-08 | 19.25 | $20.02 | 11.9M |
| 2024-03-07 | 19.17 | $19.80 | 22.5M |
| 2024-03-06 | 19.11 | $19.58 | 17.4M |
| 2024-03-05 | 19.08 | $19.01 | 19.2M |
| 2024-03-04 | 19.12 | $18.96 | 18.7M |
| 2024-03-01 | 19.16 | $18.82 | 14.6M |
| 2024-02-29 | 19.23 | $19.00 | 19.3M |
| 2024-02-28 | 19.29 | $19.14 | 16.4M |
| 2024-02-27 | 19.34 | $18.92 | 16.0M |
| 2024-02-26 | 19.43 | $18.94 | 17.4M |
| 2024-02-23 | 19.52 | $19.18 | 13.8M |
| 2024-02-22 | 19.60 | $19.19 | 11.4M |
| 2024-02-21 | 19.68 | $19.30 | 12.7M |
| 2024-02-20 | 19.76 | $19.06 | 15.8M |
| 2024-02-16 | 19.87 | $19.05 | 16.4M |
| 2024-02-15 | 19.99 | $19.05 | 18.6M |
| 2024-02-14 | 20.11 | $19.09 | 15.9M |
| 2024-02-13 | 20.25 | $19.25 | 16.7M |
| 2024-02-12 | 20.37 | $19.59 | 17.8M |
| 2024-02-09 | 20.47 | $19.33 | 24.6M |
| 2024-02-08 | 20.61 | $19.33 | 44.1M |
| 2024-02-07 | 20.77 | $20.52 | 26.2M |
| 2024-02-06 | 20.81 | $20.60 | 13.3M |
| 2024-02-05 | 20.85 | $20.48 | 12.6M |
| 2024-02-02 | 20.91 | $20.83 | 12.7M |
| 2024-02-01 | 20.93 | $20.89 | 11.4M |
| 2024-01-31 | 20.95 | $20.76 | 13.2M |
| 2024-01-30 | 20.99 | $20.87 | 10.6M |
| 2024-01-29 | 21.02 | $21.04 | 10.8M |
| 2024-01-26 | 21.04 | $20.84 | 14.1M |
| 2024-01-25 | 21.07 | $20.75 | 12.6M |
| 2024-01-24 | 21.12 | $20.43 | 12.3M |
| 2024-01-23 | 21.21 | $20.91 | 16.0M |
| 2024-01-22 | 21.25 | $20.44 | 20.0M |
| 2024-01-19 | 21.33 | $20.71 | 15.8M |
| 2024-01-18 | 21.40 | $20.94 | 9.2M |
| 2024-01-17 | 21.44 | $20.98 | 14.5M |
| 2024-01-16 | 21.48 | $21.23 | 13.0M |
| 2024-01-12 | 21.49 | $21.51 | 17.0M |
| 2024-01-11 | 21.48 | $21.93 | 16.6M |
| 2024-01-10 | 21.42 | $21.77 | 17.9M |
| 2024-01-09 | 21.37 | $21.85 | 18.1M |
| 2024-01-08 | 21.31 | $21.63 | 14.3M |
| 2024-01-05 | 21.26 | $21.35 | 24.9M |
| 2024-01-04 | 21.23 | $20.90 | 16.7M |
| 2024-01-03 | 21.24 | $21.27 | 18.9M |
| 2024-01-02 | 21.21 | $21.57 | 35.2M |
| 2023-12-29 | 21.15 | $21.53 | 9.4M |
| 2023-12-28 | 21.09 | $21.47 | 8.1M |
| 2023-12-27 | 21.02 | $21.55 | 10.9M |
| 2023-12-26 | 20.95 | $21.29 | 8.1M |
| 2023-12-22 | 20.89 | $21.36 | 9.6M |
| 2023-12-21 | 20.82 | $21.22 | 14.6M |
| 2023-12-20 | 20.76 | $20.95 | 25.0M |
| 2023-12-19 | 20.71 | $21.47 | 50.9M |
| 2023-12-18 | 20.62 | $21.01 | 16.8M |
| 2023-12-15 | 20.55 | $20.99 | 38.2M |
| 2023-12-14 | 20.49 | $21.06 | 19.3M |
| 2023-12-13 | 20.41 | $21.04 | 19.4M |
| 2023-12-12 | 20.32 | $20.75 | 17.8M |
| 2023-12-11 | 20.25 | $20.59 | 18.1M |
| 2023-12-08 | 20.20 | $20.61 | 24.5M |
| 2023-12-07 | 20.13 | $20.81 | 60.1M |
| 2023-12-06 | 20.04 | $19.39 | 37.5M |
| 2023-12-05 | 20.08 | $20.17 | 19.2M |
| 2023-12-04 | 20.04 | $20.62 | 22.5M |
| 2023-12-01 | 19.96 | $20.69 | 17.8M |
| 2023-11-30 | 19.86 | $20.44 | 47.3M |
| 2023-11-29 | 19.78 | $20.08 | 13.5M |
| 2023-11-28 | 19.73 | $20.16 | 19.2M |
| 2023-11-27 | 19.66 | $20.16 | 32.8M |
| 2023-11-24 | 19.58 | $20.25 | 12.7M |
| 2023-11-22 | 19.48 | $20.04 | 21.3M |
| 2023-11-21 | 19.41 | $19.90 | 17.7M |
| 2023-11-20 | 19.35 | $19.75 | 18.2M |
| 2023-11-17 | 19.30 | $19.68 | 12.8M |
| 2023-11-16 | 19.26 | $19.61 | 12.7M |
| 2023-11-15 | 19.22 | $19.60 | 16.0M |
| 2023-11-14 | 19.19 | $19.41 | 16.0M |
| 2023-11-13 | 19.18 | $19.10 | 14.3M |
| 2023-11-10 | 19.20 | $19.15 | 14.5M |
| 2023-11-09 | 19.22 | $19.22 | 10.4M |
| 2023-11-08 | 19.23 | $19.16 | 13.6M |
| 2023-11-07 | 19.25 | $19.60 | 12.2M |
| 2023-11-06 | 19.23 | $19.35 | 13.2M |
| 2023-11-03 | 19.23 | $19.37 | 16.9M |
| 2023-11-02 | 19.24 | $19.23 | 15.4M |
| 2023-11-01 | 19.26 | $18.88 | 20.2M |
| 2023-10-31 | 19.32 | $18.60 | 81.6M |
| 2023-10-30 | 19.41 | $18.64 | 39.4M |
| 2023-10-27 | 19.50 | $18.21 | 43.2M |
| 2023-10-26 | 19.65 | $18.69 | 60.5M |
| 2023-10-25 | 19.76 | $19.73 | 24.7M |
| 2023-10-24 | 19.77 | $19.98 | 21.7M |
| 2023-10-23 | 19.76 | $19.68 | 19.7M |
| 2023-10-20 | 19.78 | $19.74 | 24.1M |
| 2023-10-19 | 19.80 | $19.84 | 18.8M |
| 2023-10-18 | 19.82 | $20.06 | 18.3M |
| 2023-10-17 | 19.82 | $19.78 | 18.8M |
| 2023-10-16 | 19.85 | $19.54 | 15.3M |
| 2023-10-13 | 19.91 | $19.37 | 16.4M |
| 2023-10-12 | 20.00 | $19.32 | 14.5M |
| 2023-10-11 | 20.11 | $19.57 | 20.4M |
| 2023-10-10 | 20.20 | $19.69 | 13.9M |
| 2023-10-09 | 20.28 | $19.87 | 16.0M |
| 2023-10-06 | 20.36 | $20.07 | 25.1M |
| 2023-10-05 | 20.42 | $19.76 | 18.0M |
| 2023-10-04 | 20.53 | $19.73 | 19.6M |
| 2023-10-03 | 20.64 | $19.99 | 24.9M |
| 2023-10-02 | 20.75 | $20.32 | 25.3M |
| 2023-09-29 | 20.83 | $20.08 | 28.0M |
| 2023-09-28 | 20.95 | $20.11 | 32.6M |
| 2023-09-27 | 21.08 | $20.22 | 25.3M |
| 2023-09-26 | 21.22 | $20.64 | 23.6M |
| 2023-09-25 | 21.33 | $20.83 | 16.3M |
| 2023-09-22 | 21.42 | $20.55 | 14.9M |
| 2023-09-21 | 21.56 | $20.84 | 20.6M |
| 2023-09-20 | 21.69 | $20.89 | 15.6M |
| 2023-09-19 | 21.82 | $21.06 | 21.1M |
| 2023-09-18 | 21.95 | $21.08 | 18.0M |
| 2023-09-15 | 22.09 | $21.22 | 32.3M |
| 2023-09-14 | 22.21 | $21.74 | 22.2M |
| 2023-09-13 | 22.30 | $21.60 | 35.4M |
| 2023-09-12 | 22.40 | $21.06 | 43.7M |
| 2023-09-11 | 22.57 | $22.07 | 42.8M |
| 2023-09-08 | 22.64 | $21.30 | 59.6M |
| 2023-09-07 | 22.80 | $20.99 | 102.6M |
| 2023-09-06 | 23.01 | $22.38 | 24.7M |
| 2023-09-05 | 23.08 | $22.61 | 28.5M |
| 2023-09-01 | 23.13 | $22.96 | 27.6M |
| 2023-08-31 | 23.16 | $23.05 | 36.1M |
| 2023-08-30 | 23.18 | $23.07 | 36.1M |
| 2023-08-29 | 23.20 | $22.86 | 59.4M |
| 2023-08-28 | 23.25 | $22.97 | 39.4M |
| 2023-08-25 | 23.29 | $22.97 | 87.0M |
| 2023-08-24 | 23.34 | $23.66 | 372.3M |
| 2023-08-23 | 23.32 | $23.62 | 119.4M |
| 2023-08-22 | 23.31 | $23.74 | 90.6M |
| 2023-08-21 | 23.30 | $22.90 | 178.0M |
| 2023-08-18 | 23.38 | $22.87 | 93.5M |
| 2023-08-17 | 23.46 | $22.78 | 71.7M |
| 2023-08-16 | 23.56 | $22.93 | 86.2M |
| 2023-08-15 | 23.65 | $23.26 | 106.0M |
| 2023-08-14 | 23.72 | $22.94 | 89.5M |
| 2023-08-11 | 23.83 | $23.72 | 46.1M |
| 2023-08-10 | 23.87 | $23.37 | 51.4M |
| 2023-08-09 | 23.96 | $23.35 | 40.8M |
| 2023-08-08 | 24.05 | $23.38 | 20.2M |
| 2023-08-07 | 24.15 | $23.54 | 15.4M |
| 2023-08-04 | 24.25 | $23.53 | 21.0M |
| 2023-08-03 | 24.35 | $23.99 | 16.1M |
| 2023-08-02 | 24.42 | $23.90 | 16.2M |
| 2023-08-01 | 24.50 | $23.65 | 14.7M |
| 2023-07-31 | 24.62 | $23.68 | 14.6M |
| 2023-07-28 | 24.75 | $24.40 | 13.2M |
| 2023-07-27 | 24.82 | $24.24 | 11.5M |
| 2023-07-26 | 24.91 | $24.69 | 10.7M |
| 2023-07-25 | 24.96 | $25.12 | 15.0M |
| 2023-07-24 | 24.98 | $24.16 | 22.6M |
| 2023-07-21 | 25.10 | $24.01 | 14.6M |
| 2023-07-20 | 25.25 | $24.51 | 36.7M |
| 2023-07-19 | 25.36 | $25.00 | 2.9M |
| 2023-07-18 | 25.42 | $24.81 | 1.7M |
| 2023-07-17 | 25.51 | $24.89 | 1.7M |
| 2023-07-14 | 25.60 | $24.94 | 3.8M |
| 2023-07-13 | 25.68 | $25.40 | 2.5M |
| 2023-07-12 | 25.72 | $25.25 | 2.3M |
| 2023-07-11 | 25.77 | $25.08 | 1.9M |
| 2023-07-10 | 25.84 | $25.25 | 2.1M |
| 2023-07-07 | 25.89 | $25.22 | 1.8M |
| 2023-07-06 | 25.95 | $25.62 | 4.9M |
| 2023-07-05 | 25.96 | $25.70 | 2.0M |
| 2023-07-03 | 25.96 | $26.04 | 7.6M |
| 2023-06-30 | 25.93 | $26.42 | 3.9M |
| 2023-06-29 | 25.86 | $25.99 | 1.4M |
| 2023-06-28 | 25.82 | $25.80 | 1.8M |
| 2023-06-27 | 25.80 | $25.89 | 2.9M |
| 2023-06-26 | 25.78 | $26.15 | 2.5M |
| 2023-06-23 | 25.73 | $26.48 | 2.8M |
| 2023-06-22 | 25.65 | $26.55 | 1.1M |
| 2023-06-21 | 25.56 | $26.20 | 3.6M |
| 2023-06-20 | 25.50 | $26.06 | 1.5M |
| 2023-06-16 | 25.46 | $26.25 | 2.3M |
| 2023-06-15 | 25.41 | $25.75 | 1.4M |
| 2023-06-14 | 25.41 | $25.34 | 2.4M |
| 2023-06-13 | 25.46 | $25.13 | 2.0M |
| 2023-06-12 | 25.54 | $25.02 | 2.6M |
| 2023-06-09 | 25.64 | $25.10 | 1.9M |
| 2023-06-08 | 25.73 | $25.11 | 2.7M |
| 2023-06-07 | 25.83 | $25.08 | 1.6M |
| 2023-06-06 | 25.94 | $25.17 | 1.3M |
| 2023-06-05 | 26.04 | $25.15 | 4.8M |
| 2023-06-02 | 26.16 | $25.55 | 2.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
19.33
2026-07-16
Close Price
$19.02
Vol: 11.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.23
Average
20.39
Maximum
25.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.33 | $19.02 | 11.6M |
| 2026-07-15 | 19.35 | $18.70 | 18.5M |
| 2026-07-14 | 19.44 | $18.76 | 19.5M |
| 2026-07-13 | 19.53 | $19.23 | 39.9M |
| 2026-07-10 | 19.53 | $19.48 | 9.5M |
| 2026-07-09 | 19.47 | $19.18 | 14.4M |
| 2026-07-08 | 19.47 | $19.29 | 12.8M |
| 2026-07-07 | 19.43 | $19.78 | 16.3M |
| 2026-07-06 | 19.29 | $19.56 | 25.2M |
| 2026-07-02 | 19.16 | $19.83 | 11.4M |
| 2026-07-01 | 18.96 | $19.33 | 18.8M |
| 2026-06-30 | 18.82 | $19.11 | 18.7M |
| 2026-06-29 | 18.71 | $19.07 | 21.6M |
| 2026-06-26 | 18.58 | $19.13 | 31.1M |
| 2026-06-25 | 18.42 | $18.96 | 28.9M |
| 2026-06-24 | 18.27 | $18.80 | 46.1M |
| 2026-06-23 | 18.12 | $18.41 | 13.5M |
| 2026-06-22 | 18.04 | $17.86 | 27.9M |
| 2026-06-18 | 18.05 | $18.12 | 32.1M |
| 2026-06-17 | 18.00 | $18.01 | 18.3M |
| 2026-06-16 | 17.98 | $18.43 | 11.5M |
| 2026-06-15 | 17.86 | $18.25 | 11.5M |
| 2026-06-12 | 17.75 | $18.14 | 14.7M |
| 2026-06-11 | 17.65 | $18.07 | 14.1M |
| 2026-06-10 | 17.55 | $18.05 | 12.6M |
| 2026-06-09 | 17.44 | $17.92 | 18.1M |
| 2026-06-08 | 17.33 | $17.55 | 20.2M |
| 2026-06-05 | 17.29 | $17.71 | 24.6M |
| 2026-06-04 | 17.21 | $16.88 | 26.0M |
| 2026-06-03 | 17.29 | $16.83 | 38.3M |
| 2026-06-02 | 17.39 | $17.32 | 18.5M |
| 2026-06-01 | 17.40 | $17.35 | 18.7M |
| 2026-05-29 | 17.42 | $17.28 | 33.8M |
| 2026-05-28 | 17.45 | $17.64 | 12.2M |
| 2026-05-27 | 17.40 | $17.69 | 25.4M |
| 2026-05-26 | 17.34 | $17.49 | 14.1M |
| 2026-05-22 | 17.31 | $17.53 | 13.7M |
| 2026-05-21 | 17.27 | $17.46 | 22.0M |
| 2026-05-20 | 17.24 | $17.32 | 16.6M |
| 2026-05-19 | 17.24 | $17.15 | 18.9M |
| 2026-05-18 | 17.27 | $17.18 | 20.3M |
| 2026-05-15 | 17.29 | $17.11 | 22.1M |
| 2026-05-14 | 17.34 | $17.19 | 23.7M |
| 2026-05-13 | 17.38 | $17.19 | 31.1M |
| 2026-05-12 | 17.42 | $17.47 | 23.7M |
| 2026-05-11 | 17.41 | $17.17 | 29.0M |
| 2026-05-08 | 17.47 | $17.59 | 20.2M |
| 2026-05-07 | 17.45 | $17.72 | 27.0M |
| 2026-05-06 | 17.39 | $17.68 | 23.9M |
| 2026-05-05 | 17.33 | $17.37 | 15.3M |
| 2026-05-04 | 17.33 | $17.15 | 17.3M |
| 2026-05-01 | 17.38 | $17.43 | 11.3M |
| 2026-04-30 | 17.38 | $17.53 | 17.3M |
| 2026-04-29 | 17.35 | $17.23 | 13.3M |
| 2026-04-28 | 17.39 | $17.54 | 17.2M |
| 2026-04-27 | 17.36 | $17.53 | 30.0M |
| 2026-04-24 | 17.34 | $17.49 | 6.6M |
| 2026-04-23 | 17.31 | $17.49 | 13.8M |
| 2026-04-22 | 17.29 | $17.31 | 13.4M |
| 2026-04-21 | 17.30 | $17.30 | 16.9M |
| 2026-04-20 | 17.31 | $17.58 | 13.8M |
| 2026-04-17 | 17.27 | $17.61 | 16.5M |
| 2026-04-16 | 17.22 | $17.46 | 19.0M |
| 2026-04-15 | 17.19 | $17.30 | 12.2M |
| 2026-04-14 | 17.19 | $17.38 | 17.3M |
| 2026-04-13 | 17.18 | $17.26 | 16.1M |
| 2026-04-10 | 17.19 | $17.35 | 12.8M |
| 2026-04-09 | 17.19 | $17.43 | 31.0M |
| 2026-04-08 | 17.17 | $17.34 | 20.4M |
| 2026-04-07 | 17.16 | $16.73 | 21.3M |
| 2026-04-06 | 17.29 | $17.30 | 17.0M |
| 2026-04-02 | 17.32 | $17.14 | 14.8M |
| 2026-04-01 | 17.38 | $17.38 | 21.3M |
| 2026-03-31 | 17.41 | $17.24 | 26.9M |
| 2026-03-30 | 17.48 | $17.24 | 22.6M |
| 2026-03-27 | 17.55 | $17.52 | 11.8M |
| 2026-03-26 | 17.58 | $17.57 | 15.1M |
| 2026-03-25 | 17.61 | $17.66 | 22.7M |
| 2026-03-24 | 17.62 | $17.55 | 15.4M |
| 2026-03-23 | 17.66 | $17.60 | 24.0M |
| 2026-03-20 | 17.70 | $17.40 | 29.8M |
| 2026-03-19 | 17.78 | $17.43 | 24.0M |
| 2026-03-18 | 17.87 | $17.51 | 17.8M |
| 2026-03-17 | 17.96 | $17.77 | 13.4M |
| 2026-03-16 | 18.02 | $17.71 | 14.1M |
| 2026-03-13 | 18.09 | $17.49 | 19.2M |
| 2026-03-12 | 18.22 | $17.39 | 26.4M |
| 2026-03-11 | 18.39 | $17.65 | 19.1M |
| 2026-03-10 | 18.54 | $17.96 | 30.1M |
| 2026-03-09 | 18.64 | $18.16 | 29.3M |
| 2026-03-06 | 18.72 | $18.39 | 19.0M |
| 2026-03-05 | 18.76 | $18.25 | 43.6M |
| 2026-03-04 | 18.83 | $18.19 | 40.7M |
| 2026-03-03 | 18.93 | $18.15 | 33.7M |
| 2026-03-02 | 19.05 | $18.89 | 34.8M |
| 2026-02-27 | 19.02 | $19.12 | 24.3M |
| 2026-02-26 | 18.95 | $19.00 | 35.2M |
| 2026-02-25 | 18.88 | $18.77 | 45.4M |
| 2026-02-24 | 18.85 | $19.01 | 23.4M |
| 2026-02-23 | 18.76 | $18.95 | 20.9M |
| 2026-02-20 | 18.66 | $18.72 | 45.3M |
| 2026-02-19 | 18.60 | $18.66 | 37.9M |
| 2026-02-18 | 18.53 | $18.88 | 49.1M |
| 2026-02-17 | 18.41 | $18.41 | 48.3M |
| 2026-02-13 | 18.36 | $18.70 | 45.4M |
| 2026-02-12 | 18.24 | $18.55 | 64.7M |
| 2026-02-11 | 18.13 | $18.54 | 45.9M |
| 2026-02-10 | 18.00 | $18.32 | 99.8M |
| 2026-02-09 | 17.90 | $18.18 | 91.5M |
| 2026-02-06 | 17.81 | $18.13 | 63.5M |
| 2026-02-05 | 17.71 | $18.07 | 108.8M |
| 2026-02-04 | 17.61 | $18.01 | 94.2M |
| 2026-02-03 | 17.50 | $17.59 | 45.8M |
| 2026-02-02 | 17.47 | $17.38 | 25.0M |
| 2026-01-30 | 17.47 | $17.40 | 35.8M |
| 2026-01-29 | 17.47 | $17.20 | 42.7M |
| 2026-01-28 | 17.51 | $17.34 | 56.7M |
| 2026-01-27 | 17.52 | $17.50 | 79.4M |
| 2026-01-26 | 17.50 | $17.64 | 60.9M |
| 2026-01-23 | 17.45 | $17.80 | 43.9M |
| 2026-01-22 | 17.36 | $17.75 | 67.1M |
| 2026-01-21 | 17.26 | $17.38 | 40.6M |
| 2026-01-20 | 17.22 | $17.59 | 76.0M |
| 2026-01-16 | 17.13 | $17.20 | 57.4M |
| 2026-01-15 | 17.10 | $17.26 | 43.6M |
| 2026-01-14 | 17.06 | $17.12 | 47.2M |
| 2026-01-13 | 17.05 | $17.01 | 43.8M |
| 2026-01-12 | 17.05 | $17.00 | 44.7M |
| 2026-01-09 | 17.06 | $16.83 | 57.5M |
| 2026-01-08 | 17.10 | $16.99 | 32.7M |
| 2026-01-07 | 17.11 | $16.74 | 40.8M |
| 2026-01-06 | 17.18 | $16.75 | 32.1M |
| 2026-01-05 | 17.26 | $16.82 | 47.4M |
| 2026-01-02 | 17.33 | $17.32 | 33.3M |
| 2025-12-31 | 17.31 | $17.25 | 12.8M |
| 2025-12-30 | 17.30 | $17.34 | 14.4M |
| 2025-12-29 | 17.27 | $17.19 | 22.7M |
| 2025-12-26 | 17.26 | $17.19 | 15.6M |
| 2025-12-24 | 17.25 | $17.21 | 14.1M |
| 2025-12-23 | 17.24 | $17.02 | 27.1M |
| 2025-12-22 | 17.26 | $17.01 | 33.9M |
| 2025-12-19 | 17.28 | $17.02 | 49.7M |
| 2025-12-18 | 17.31 | $17.10 | 53.6M |
| 2025-12-17 | 17.31 | $17.28 | 38.1M |
| 2025-12-16 | 17.29 | $17.25 | 24.6M |
| 2025-12-15 | 17.26 | $17.21 | 46.8M |
| 2025-12-12 | 17.23 | $17.33 | 47.0M |
| 2025-12-11 | 17.17 | $17.32 | 57.4M |
| 2025-12-10 | 17.11 | $17.32 | 34.8M |
| 2025-12-09 | 17.03 | $17.02 | 37.3M |
| 2025-12-08 | 17.00 | $16.76 | 25.7M |
| 2025-12-05 | 17.01 | $16.93 | 21.1M |
| 2025-12-04 | 17.00 | $16.99 | 38.2M |
| 2025-12-03 | 16.96 | $16.97 | 41.6M |
| 2025-12-02 | 16.93 | $16.86 | 31.0M |
| 2025-12-01 | 16.91 | $17.22 | 26.7M |
| 2025-11-28 | 16.80 | $17.35 | 9.2M |
| 2025-11-26 | 16.65 | $17.22 | 46.3M |
| 2025-11-25 | 16.51 | $17.03 | 46.7M |
| 2025-11-24 | 16.38 | $16.76 | 69.9M |
| 2025-11-21 | 16.28 | $16.64 | 46.9M |
| 2025-11-20 | 16.20 | $16.15 | 27.3M |
| 2025-11-19 | 16.20 | $16.06 | 30.6M |
| 2025-11-18 | 16.22 | $16.23 | 44.9M |
| 2025-11-17 | 16.21 | $16.24 | 55.0M |
| 2025-11-14 | 16.20 | $16.66 | 34.7M |
| 2025-11-13 | 16.09 | $16.77 | 30.8M |
| 2025-11-12 | 15.95 | $16.67 | 34.9M |
| 2025-11-11 | 15.80 | $16.72 | 28.7M |
| 2025-11-10 | 15.62 | $16.77 | 43.7M |
| 2025-11-07 | 15.40 | $16.88 | 47.3M |
| 2025-11-06 | 15.12 | $16.46 | 63.9M |
| 2025-11-05 | 14.89 | $16.23 | 59.5M |
| 2025-11-04 | 14.67 | $15.97 | 83.0M |
| 2025-11-03 | 14.48 | $16.14 | 203.5M |
| 2025-10-31 | 14.23 | $14.37 | 46.6M |
| 2025-10-30 | 14.31 | $14.24 | 34.4M |
| 2025-10-29 | 14.45 | $14.31 | 64.4M |
| 2025-10-28 | 14.59 | $14.51 | 29.9M |
| 2025-10-27 | 14.72 | $15.08 | 18.9M |
| 2025-10-24 | 14.76 | $15.00 | 20.5M |
| 2025-10-23 | 14.82 | $15.09 | 20.4M |
| 2025-10-22 | 14.88 | $15.19 | 23.7M |
| 2025-10-21 | 14.94 | $14.93 | 25.6M |
| 2025-10-20 | 15.07 | $14.96 | 29.6M |
| 2025-10-17 | 15.22 | $15.29 | 51.9M |
| 2025-10-16 | 15.33 | $14.11 | 87.2M |
| 2025-10-15 | 15.71 | $16.26 | 16.0M |
| 2025-10-14 | 15.71 | $16.15 | 17.9M |
| 2025-10-13 | 15.73 | $16.22 | 23.3M |
| 2025-10-10 | 15.75 | $16.65 | 21.2M |
| 2025-10-09 | 15.69 | $16.84 | 39.1M |
| 2025-10-08 | 15.59 | $16.08 | 18.8M |
| 2025-10-07 | 15.63 | $16.22 | 31.1M |
| 2025-10-06 | 15.66 | $15.69 | 25.1M |
| 2025-10-03 | 15.82 | $15.81 | 22.1M |
| 2025-10-02 | 15.99 | $15.73 | 30.9M |
| 2025-10-01 | 16.20 | $15.85 | 50.6M |
| 2025-09-30 | 16.44 | $16.23 | 38.0M |
| 2025-09-29 | 16.64 | $16.34 | 39.5M |
| 2025-09-26 | 16.85 | $16.42 | 51.7M |
| 2025-09-25 | 17.09 | $16.17 | 61.1M |
| 2025-09-24 | 17.43 | $16.86 | 52.3M |
| 2025-09-23 | 17.69 | $17.24 | 68.6M |
| 2025-09-22 | 17.91 | $16.97 | 76.0M |
| 2025-09-19 | 18.24 | $18.34 | 49.5M |
| 2025-09-18 | 18.33 | $18.10 | 27.6M |
| 2025-09-17 | 18.49 | $18.34 | 17.8M |
| 2025-09-16 | 18.64 | $18.13 | 19.7M |
| 2025-09-15 | 18.85 | $18.25 | 24.9M |
| 2025-09-12 | 19.09 | $18.99 | 26.7M |
| 2025-09-11 | 19.20 | $18.85 | 22.3M |
| 2025-09-10 | 19.38 | $18.47 | 25.2M |
| 2025-09-09 | 19.66 | $18.87 | 39.5M |
| 2025-09-08 | 19.91 | $18.43 | 56.1M |
| 2025-09-05 | 20.30 | $18.62 | 135.4M |
| 2025-09-04 | 20.71 | $20.54 | 17.0M |
| 2025-09-03 | 20.78 | $20.45 | 19.1M |
| 2025-09-02 | 20.89 | $20.78 | 11.7M |
| 2025-08-29 | 20.94 | $20.71 | 10.3M |
| 2025-08-28 | 21.03 | $20.54 | 13.5M |
| 2025-08-27 | 21.16 | $20.75 | 16.5M |
| 2025-08-26 | 21.27 | $20.79 | 18.0M |
| 2025-08-25 | 21.39 | $21.19 | 8.1M |
| 2025-08-22 | 21.45 | $21.61 | 8.6M |
| 2025-08-21 | 21.43 | $21.44 | 9.0M |
| 2025-08-20 | 21.44 | $21.63 | 10.1M |
| 2025-08-19 | 21.41 | $21.49 | 13.9M |
| 2025-08-18 | 21.41 | $21.10 | 13.2M |
| 2025-08-15 | 21.50 | $21.20 | 16.1M |
| 2025-08-14 | 21.57 | $21.06 | 17.4M |
| 2025-08-13 | 21.69 | $21.71 | 12.9M |
| 2025-08-12 | 21.69 | $21.90 | 16.1M |
| 2025-08-11 | 21.65 | $21.22 | 18.7M |
| 2025-08-08 | 21.75 | $21.34 | 25.9M |
| 2025-08-07 | 21.84 | $21.76 | 30.4M |
| 2025-08-06 | 21.86 | $21.44 | 33.0M |
| 2025-08-05 | 21.94 | $21.64 | 18.1M |
| 2025-08-04 | 22.00 | $22.18 | 32.7M |
| 2025-08-01 | 21.95 | $21.59 | 13.8M |
| 2025-07-31 | 22.01 | $21.44 | 29.0M |
| 2025-07-30 | 22.12 | $21.68 | 15.3M |
| 2025-07-29 | 22.20 | $22.17 | 28.1M |
| 2025-07-28 | 22.18 | $22.36 | 9.2M |
| 2025-07-25 | 22.12 | $22.84 | 9.7M |
| 2025-07-24 | 21.94 | $22.50 | 6.7M |
| 2025-07-23 | 21.81 | $22.54 | 18.4M |
| 2025-07-22 | 21.65 | $22.67 | 13.7M |
| 2025-07-21 | 21.43 | $22.13 | 10.7M |
| 2025-07-18 | 21.30 | $22.00 | 12.7M |
| 2025-07-17 | 21.17 | $21.85 | 13.2M |
| 2025-07-16 | 21.05 | $21.85 | 21.8M |
| 2025-07-15 | 20.92 | $21.39 | 31.1M |
| 2025-07-14 | 20.86 | $21.82 | 58.6M |
| 2025-07-11 | 20.71 | $21.34 | 26.0M |
| 2025-07-10 | 20.64 | $20.92 | 12.7M |
| 2025-07-09 | 20.65 | $20.76 | 15.9M |
| 2025-07-08 | 20.69 | $20.70 | 17.0M |
| 2025-07-07 | 20.76 | $20.90 | 11.6M |
| 2025-07-03 | 20.80 | $21.05 | 6.1M |
| 2025-07-02 | 20.83 | $20.90 | 18.2M |
| 2025-07-01 | 20.88 | $20.97 | 17.9M |
| 2025-06-30 | 20.94 | $20.93 | 21.7M |
| 2025-06-27 | 21.02 | $20.88 | 24.2M |
| 2025-06-26 | 21.13 | $21.11 | 16.3M |
| 2025-06-25 | 21.21 | $21.17 | 16.4M |
| 2025-06-24 | 21.29 | $21.19 | 16.6M |
| 2025-06-23 | 21.39 | $21.37 | 14.2M |
| 2025-06-20 | 21.46 | $21.39 | 25.0M |
| 2025-06-18 | 21.55 | $21.36 | 14.3M |
| 2025-06-17 | 21.67 | $21.44 | 17.9M |
| 2025-06-16 | 21.78 | $21.65 | 16.3M |
| 2025-06-13 | 21.88 | $21.45 | 37.2M |
| 2025-06-12 | 22.03 | $22.04 | 28.1M |
| 2025-06-11 | 22.10 | $21.85 | 22.3M |
| 2025-06-10 | 22.21 | $21.52 | 14.9M |
| 2025-06-09 | 22.41 | $21.30 | 20.4M |
| 2025-06-06 | 22.70 | $21.73 | 9.7M |
| 2025-06-05 | 22.94 | $21.65 | 16.9M |
| 2025-06-04 | 23.24 | $21.68 | 25.0M |
| 2025-06-03 | 23.58 | $22.21 | 42.0M |
| 2025-06-02 | 23.87 | $23.67 | 9.8M |
| 2025-05-30 | 23.89 | $23.87 | 30.0M |
| 2025-05-29 | 23.87 | $23.58 | 19.7M |
| 2025-05-28 | 23.92 | $23.55 | 11.0M |
| 2025-05-27 | 23.97 | $23.93 | 11.7M |
| 2025-05-23 | 23.95 | $23.73 | 10.2M |
| 2025-05-22 | 23.97 | $23.50 | 13.3M |
| 2025-05-21 | 24.03 | $24.00 | 15.1M |
| 2025-05-20 | 24.00 | $24.13 | 16.4M |
| 2025-05-19 | 23.94 | $24.00 | 22.2M |
| 2025-05-16 | 23.89 | $24.18 | 20.7M |
| 2025-05-15 | 23.80 | $23.88 | 18.3M |
| 2025-05-14 | 23.75 | $23.20 | 13.4M |
| 2025-05-13 | 23.83 | $23.66 | 17.8M |
| 2025-05-12 | 23.83 | $24.00 | 15.0M |
| 2025-05-09 | 23.76 | $24.44 | 24.4M |
| 2025-05-08 | 23.57 | $24.06 | 33.0M |
| 2025-05-07 | 23.44 | $23.11 | 36.3M |
| 2025-05-06 | 23.49 | $23.57 | 15.1M |
| 2025-05-05 | 23.45 | $23.64 | 23.3M |
| 2025-05-02 | 23.38 | $23.98 | 14.1M |
| 2025-05-01 | 23.23 | $23.96 | 15.1M |
| 2025-04-30 | 23.06 | $23.60 | 16.0M |
| 2025-04-29 | 22.93 | $23.38 | 13.5M |
| 2025-04-28 | 22.84 | $23.11 | 12.0M |
| 2025-04-25 | 22.78 | $23.01 | 22.2M |
| 2025-04-24 | 22.74 | $22.75 | 15.4M |
| 2025-04-23 | 22.74 | $22.93 | 13.0M |
| 2025-04-22 | 22.71 | $23.19 | 25.9M |
| 2025-04-21 | 22.62 | $22.27 | 20.9M |
| 2025-04-17 | 22.70 | $23.39 | 22.6M |
| 2025-04-16 | 22.57 | $22.73 | 28.5M |
| 2025-04-15 | 22.55 | $22.91 | 22.3M |
| 2025-04-14 | 22.50 | $22.71 | 16.5M |
| 2025-04-11 | 22.48 | $22.09 | 13.2M |
| 2025-04-10 | 22.59 | $21.87 | 17.0M |
| 2025-04-09 | 22.76 | $21.78 | 22.0M |
| 2025-04-08 | 22.98 | $21.49 | 13.4M |
| 2025-04-07 | 23.30 | $21.77 | 26.9M |
| 2025-04-04 | 23.61 | $22.33 | 17.8M |
| 2025-04-03 | 23.85 | $23.62 | 21.7M |
| 2025-04-02 | 23.85 | $23.87 | 14.1M |
| 2025-04-01 | 23.80 | $23.88 | 11.1M |
| 2025-03-31 | 23.73 | $23.98 | 16.4M |
| 2025-03-28 | 23.64 | $23.70 | 14.4M |
| 2025-03-27 | 23.58 | $23.50 | 13.8M |
| 2025-03-26 | 23.56 | $23.40 | 9.5M |
| 2025-03-25 | 23.55 | $23.10 | 15.0M |
| 2025-03-24 | 23.59 | $23.37 | 13.2M |
| 2025-03-21 | 23.59 | $23.31 | 35.3M |
| 2025-03-20 | 23.60 | $23.39 | 16.5M |
| 2025-03-19 | 23.59 | $23.53 | 9.6M |
| 2025-03-18 | 23.54 | $23.34 | 16.8M |
| 2025-03-17 | 23.53 | $23.41 | 16.4M |
| 2025-03-14 | 23.49 | $22.81 | 15.8M |
| 2025-03-13 | 23.57 | $23.18 | 16.4M |
| 2025-03-12 | 23.59 | $23.07 | 13.9M |
| 2025-03-11 | 23.62 | $23.49 | 16.5M |
| 2025-03-10 | 23.57 | $23.92 | 18.0M |
| 2025-03-07 | 23.42 | $23.42 | 14.4M |
| 2025-03-06 | 23.34 | $23.18 | 9.7M |
| 2025-03-05 | 23.30 | $23.04 | 17.4M |
| 2025-03-04 | 23.28 | $23.42 | 15.4M |
| 2025-03-03 | 23.16 | $23.79 | 12.8M |
| 2025-02-28 | 22.95 | $23.60 | 31.0M |
| 2025-02-27 | 22.74 | $23.14 | 15.2M |
| 2025-02-26 | 22.59 | $23.22 | 14.6M |
| 2025-02-25 | 22.40 | $23.37 | 22.6M |
| 2025-02-24 | 22.14 | $23.30 | 18.2M |
| 2025-02-21 | 21.85 | $23.32 | 25.7M |
| 2025-02-20 | 21.51 | $22.39 | 19.0M |
| 2025-02-19 | 21.31 | $22.27 | 14.2M |
| 2025-02-18 | 21.11 | $22.00 | 14.1M |
| 2025-02-14 | 20.93 | $21.93 | 27.0M |
| 2025-02-13 | 20.73 | $21.45 | 14.1M |
| 2025-02-12 | 20.60 | $20.96 | 10.3M |
| 2025-02-11 | 20.56 | $20.91 | 10.9M |
| 2025-02-10 | 20.53 | $20.58 | 14.0M |
| 2025-02-07 | 20.56 | $20.18 | 17.7M |
| 2025-02-06 | 20.68 | $19.80 | 25.8M |
| 2025-02-05 | 20.91 | $20.74 | 19.2M |
| 2025-02-04 | 20.97 | $20.81 | 11.8M |
| 2025-02-03 | 21.04 | $21.23 | 9.7M |
| 2025-01-31 | 21.02 | $21.29 | 16.4M |
| 2025-01-30 | 20.99 | $21.72 | 11.7M |
| 2025-01-29 | 20.87 | $21.31 | 12.2M |
| 2025-01-28 | 20.81 | $21.36 | 13.8M |
| 2025-01-27 | 20.74 | $21.44 | 15.3M |
| 2025-01-24 | 20.64 | $20.78 | 12.1M |
| 2025-01-23 | 20.67 | $20.75 | 12.6M |
| 2025-01-22 | 20.71 | $20.75 | 19.2M |
| 2025-01-21 | 20.77 | $20.80 | 19.2M |
| 2025-01-17 | 20.82 | $21.10 | 11.3M |
| 2025-01-16 | 20.82 | $21.19 | 8.8M |
| 2025-01-15 | 20.81 | $20.85 | 10.1M |
| 2025-01-14 | 20.87 | $21.03 | 7.3M |
| 2025-01-13 | 20.90 | $20.97 | 12.7M |
| 2025-01-10 | 20.95 | $20.85 | 11.1M |
| 2025-01-08 | 21.05 | $21.10 | 7.6M |
| 2025-01-07 | 21.10 | $21.05 | 8.8M |
| 2025-01-06 | 21.19 | $21.11 | 10.7M |
| 2025-01-03 | 21.27 | $21.20 | 6.1M |
| 2025-01-02 | 21.35 | $21.28 | 8.3M |
| 2024-12-31 | 21.44 | $21.35 | 6.9M |
| 2024-12-30 | 21.52 | $21.18 | 7.1M |
| 2024-12-27 | 21.66 | $21.53 | 9.8M |
| 2024-12-26 | 21.75 | $21.72 | 6.0M |
| 2024-12-24 | 21.82 | $21.56 | 9.2M |
| 2024-12-23 | 21.93 | $21.59 | 13.3M |
| 2024-12-20 | 22.06 | $21.77 | 22.9M |
| 2024-12-19 | 22.18 | $21.61 | 13.0M |
| 2024-12-18 | 22.35 | $21.51 | 15.3M |
| 2024-12-17 | 22.57 | $22.04 | 10.3M |
| 2024-12-16 | 22.71 | $22.07 | 7.8M |
| 2024-12-13 | 22.88 | $22.21 | 9.2M |
| 2024-12-12 | 23.04 | $22.32 | 14.9M |
| 2024-12-11 | 23.21 | $22.22 | 9.4M |
| 2024-12-10 | 23.42 | $22.74 | 10.5M |
| 2024-12-09 | 23.56 | $22.81 | 15.3M |
| 2024-12-06 | 23.71 | $22.84 | 9.7M |
| 2024-12-05 | 23.87 | $23.13 | 13.9M |
| 2024-12-04 | 24.00 | $23.16 | 27.2M |
| 2024-12-03 | 24.14 | $23.48 | 13.7M |
| 2024-12-02 | 24.23 | $24.26 | 10.2M |
| 2024-11-29 | 24.16 | $24.08 | 7.5M |
| 2024-11-27 | 24.13 | $24.13 | 11.7M |
| 2024-11-26 | 24.07 | $24.12 | 12.3M |
| 2024-11-25 | 24.01 | $24.24 | 27.0M |
| 2024-11-22 | 23.90 | $24.08 | 10.5M |
| 2024-11-21 | 23.81 | $24.09 | 8.3M |
| 2024-11-20 | 23.70 | $23.78 | 7.4M |
| 2024-11-19 | 23.64 | $23.69 | 9.8M |
| 2024-11-18 | 23.59 | $23.72 | 14.6M |
| 2024-11-15 | 23.51 | $23.82 | 16.2M |
| 2024-11-14 | 23.40 | $23.61 | 14.0M |
| 2024-11-13 | 23.32 | $23.14 | 16.5M |
| 2024-11-12 | 23.32 | $23.65 | 10.7M |
| 2024-11-11 | 23.21 | $23.78 | 13.8M |
| 2024-11-08 | 23.05 | $23.68 | 16.6M |
| 2024-11-07 | 22.89 | $22.97 | 28.7M |
| 2024-11-06 | 22.85 | $22.50 | 16.7M |
| 2024-11-05 | 22.90 | $23.23 | 17.8M |
| 2024-11-04 | 22.80 | $23.04 | 17.3M |
| 2024-11-01 | 22.73 | $22.73 | 15.5M |
| 2024-10-31 | 22.71 | $22.93 | 34.4M |
| 2024-10-30 | 22.64 | $22.89 | 15.9M |
| 2024-10-29 | 22.57 | $22.78 | 13.1M |
| 2024-10-28 | 22.51 | $22.88 | 10.5M |
| 2024-10-25 | 22.42 | $22.64 | 8.4M |
| 2024-10-24 | 22.36 | $22.97 | 11.7M |
| 2024-10-23 | 22.23 | $22.76 | 10.7M |
| 2024-10-22 | 22.12 | $22.93 | 18.1M |
| 2024-10-21 | 21.96 | $22.92 | 38.3M |
| 2024-10-18 | 21.77 | $21.72 | 13.3M |
| 2024-10-17 | 21.81 | $21.45 | 12.3M |
| 2024-10-16 | 21.91 | $21.73 | 13.9M |
| 2024-10-15 | 21.97 | $21.76 | 11.9M |
| 2024-10-14 | 22.03 | $21.60 | 18.7M |
| 2024-10-11 | 22.14 | $21.46 | 14.5M |
| 2024-10-10 | 22.30 | $21.32 | 11.9M |
| 2024-10-09 | 22.51 | $21.53 | 10.4M |
| 2024-10-08 | 22.71 | $21.85 | 11.4M |
| 2024-10-07 | 22.87 | $21.99 | 9.9M |
| 2024-10-04 | 23.03 | $22.16 | 8.5M |
| 2024-10-03 | 23.18 | $22.27 | 10.3M |
| 2024-10-02 | 23.33 | $22.63 | 16.5M |
| 2024-10-01 | 23.42 | $22.78 | 13.6M |
| 2024-09-30 | 23.49 | $23.13 | 17.1M |
| 2024-09-27 | 23.50 | $23.26 | 12.5M |
| 2024-09-26 | 23.48 | $23.13 | 12.5M |
| 2024-09-25 | 23.47 | $23.00 | 12.6M |
| 2024-09-24 | 23.49 | $23.11 | 14.4M |
| 2024-09-23 | 23.49 | $23.02 | 20.1M |
| 2024-09-20 | 23.50 | $23.02 | 75.9M |
| 2024-09-19 | 23.50 | $22.90 | 13.6M |
| 2024-09-18 | 23.53 | $23.19 | 15.2M |
| 2024-09-17 | 23.49 | $23.39 | 13.3M |
| 2024-09-16 | 23.40 | $23.38 | 9.2M |
| 2024-09-13 | 23.29 | $23.39 | 11.1M |
| 2024-09-12 | 23.16 | $23.08 | 9.3M |
| 2024-09-11 | 23.07 | $23.09 | 12.9M |
| 2024-09-10 | 22.95 | $23.05 | 15.0M |
| 2024-09-09 | 22.82 | $23.20 | 21.8M |
| 2024-09-06 | 22.62 | $22.86 | 18.9M |
| 2024-09-05 | 22.47 | $22.51 | 15.5M |
| 2024-09-04 | 22.36 | $22.51 | 22.6M |
| 2024-09-03 | 22.22 | $22.10 | 13.9M |
| 2024-08-30 | 22.14 | $21.95 | 14.0M |
| 2024-08-29 | 22.08 | $21.75 | 12.1M |
| 2024-08-28 | 22.05 | $21.72 | 7.9M |
| 2024-08-27 | 22.00 | $21.92 | 10.1M |
| 2024-08-26 | 21.91 | $21.96 | 9.4M |
| 2024-08-23 | 21.79 | $21.82 | 6.8M |
| 2024-08-22 | 21.67 | $21.56 | 12.2M |
| 2024-08-21 | 21.58 | $21.69 | 8.4M |
| 2024-08-20 | 21.44 | $21.55 | 11.3M |
| 2024-08-19 | 21.31 | $21.64 | 10.0M |
| 2024-08-16 | 21.12 | $21.67 | 11.3M |
| 2024-08-15 | 20.90 | $21.57 | 10.7M |
| 2024-08-14 | 20.66 | $21.18 | 16.5M |
| 2024-08-13 | 20.46 | $21.34 | 16.6M |
| 2024-08-12 | 20.18 | $21.09 | 17.5M |
| 2024-08-09 | 19.91 | $21.02 | 20.6M |
| 2024-08-08 | 19.61 | $21.25 | 21.8M |
| 2024-08-07 | 19.21 | $20.62 | 24.3M |
| 2024-08-06 | 18.88 | $20.86 | 44.4M |
| 2024-08-05 | 18.44 | $18.19 | 21.7M |
| 2024-08-02 | 18.49 | $18.82 | 17.7M |
| 2024-08-01 | 18.42 | $18.63 | 12.8M |
| 2024-07-31 | 18.37 | $18.49 | 42.1M |
| 2024-07-30 | 18.35 | $18.75 | 12.4M |
| 2024-07-29 | 18.27 | $18.80 | 12.6M |
| 2024-07-26 | 18.17 | $18.69 | 11.5M |
| 2024-07-25 | 18.07 | $18.25 | 11.1M |
| 2024-07-24 | 18.06 | $18.17 | 9.4M |
| 2024-07-23 | 18.05 | $17.93 | 12.5M |
| 2024-07-22 | 18.10 | $18.23 | 15.8M |
| 2024-07-19 | 18.10 | $18.25 | 15.4M |
| 2024-07-18 | 18.09 | $18.32 | 14.1M |
| 2024-07-17 | 18.07 | $18.44 | 17.8M |
| 2024-07-16 | 18.02 | $18.25 | 15.4M |
| 2024-07-15 | 18.00 | $18.11 | 14.2M |
| 2024-07-12 | 18.02 | $18.34 | 12.5M |
| 2024-07-11 | 17.98 | $17.92 | 35.8M |
| 2024-07-10 | 18.04 | $17.70 | 24.7M |
| 2024-07-09 | 18.14 | $18.22 | 12.1M |
| 2024-07-08 | 18.16 | $18.25 | 16.0M |
| 2024-07-05 | 18.18 | $18.31 | 12.2M |
| 2024-07-03 | 18.19 | $18.31 | 5.9M |
| 2024-07-02 | 18.20 | $18.24 | 14.8M |
| 2024-07-01 | 18.23 | $17.95 | 21.1M |
| 2024-06-28 | 18.33 | $18.18 | 57.3M |
| 2024-06-27 | 18.40 | $18.42 | 18.7M |
| 2024-06-26 | 18.44 | $18.59 | 16.5M |
| 2024-06-25 | 18.44 | $18.65 | 15.3M |
| 2024-06-24 | 18.43 | $18.90 | 19.9M |
| 2024-06-21 | 18.37 | $18.53 | 63.3M |
| 2024-06-20 | 18.38 | $18.84 | 25.0M |
| 2024-06-18 | 18.33 | $18.52 | 21.7M |
| 2024-06-17 | 18.34 | $18.79 | 20.1M |
| 2024-06-14 | 18.30 | $18.07 | 15.4M |
| 2024-06-13 | 18.41 | $18.03 | 14.8M |
| 2024-06-12 | 18.54 | $17.96 | 19.7M |
| 2024-06-11 | 18.72 | $18.47 | 23.2M |
| 2024-06-10 | 18.82 | $18.29 | 16.4M |
| 2024-06-07 | 18.97 | $18.39 | 17.9M |
| 2024-06-06 | 19.13 | $18.63 | 27.9M |
| 2024-06-05 | 19.26 | $18.99 | 20.7M |
| 2024-06-04 | 19.34 | $19.15 | 18.5M |
| 2024-06-03 | 19.41 | $19.24 | 15.9M |
| 2024-05-31 | 19.46 | $19.30 | 31.7M |
| 2024-05-30 | 19.51 | $18.99 | 17.3M |
| 2024-05-29 | 19.64 | $18.87 | 13.0M |
| 2024-05-28 | 19.81 | $19.25 | 16.2M |
| 2024-05-24 | 19.93 | $19.35 | 24.4M |
| 2024-05-23 | 20.05 | $19.44 | 16.1M |
| 2024-05-22 | 20.16 | $19.88 | 15.2M |
| 2024-05-21 | 20.21 | $19.97 | 27.8M |
| 2024-05-20 | 20.23 | $19.90 | 24.6M |
| 2024-05-17 | 20.28 | $20.47 | 31.1M |
| 2024-05-16 | 20.21 | $20.60 | 71.5M |
| 2024-05-15 | 20.11 | $20.54 | 97.7M |
| 2024-05-14 | 20.00 | $20.63 | 21.3M |
| 2024-05-13 | 19.85 | $20.36 | 20.9M |
| 2024-05-10 | 19.73 | $20.54 | 15.0M |
| 2024-05-09 | 19.55 | $20.54 | 14.4M |
| 2024-05-08 | 19.35 | $20.45 | 24.4M |
| 2024-05-07 | 19.14 | $20.08 | 30.0M |
| 2024-05-06 | 18.97 | $19.08 | 26.5M |
| 2024-05-03 | 18.98 | $19.20 | 15.9M |
| 2024-05-02 | 18.98 | $19.12 | 22.7M |
| 2024-05-01 | 18.99 | $18.85 | 12.8M |
| 2024-04-30 | 19.06 | $18.82 | 26.9M |
| 2024-04-29 | 19.15 | $19.06 | 13.2M |
| 2024-04-26 | 19.21 | $18.86 | 15.5M |
| 2024-04-25 | 19.33 | $19.02 | 14.2M |
| 2024-04-24 | 19.43 | $19.13 | 22.7M |
| 2024-04-23 | 19.52 | $19.37 | 19.8M |
| 2024-04-22 | 19.58 | $19.58 | 17.5M |
| 2024-04-19 | 19.61 | $19.58 | 9.5M |
| 2024-04-18 | 19.64 | $19.58 | 11.2M |
| 2024-04-17 | 19.68 | $19.27 | 10.0M |
| 2024-04-16 | 19.79 | $19.11 | 20.3M |
| 2024-04-15 | 19.96 | $19.13 | 13.4M |
| 2024-04-12 | 20.15 | $19.13 | 9.4M |
| 2024-04-11 | 20.37 | $19.45 | 25.4M |
| 2024-04-10 | 20.55 | $20.24 | 11.8M |
| 2024-04-09 | 20.60 | $20.35 | 10.1M |
| 2024-04-08 | 20.63 | $20.06 | 9.3M |
| 2024-04-05 | 20.73 | $20.25 | 11.3M |
| 2024-04-04 | 20.80 | $20.17 | 12.2M |
| 2024-04-03 | 20.90 | $20.34 | 15.1M |
| 2024-04-02 | 20.98 | $20.82 | 15.5M |
| 2024-04-01 | 20.96 | $21.23 | 10.5M |
| 2024-03-28 | 20.85 | $21.46 | 14.4M |
| 2024-03-27 | 20.68 | $21.45 | 13.3M |
| 2024-03-26 | 20.48 | $20.93 | 14.5M |
| 2024-03-25 | 20.35 | $20.65 | 11.9M |
| 2024-03-22 | 20.26 | $20.60 | 10.4M |
| 2024-03-21 | 20.17 | $20.71 | 18.3M |
| 2024-03-20 | 20.03 | $20.41 | 13.2M |
| 2024-03-19 | 19.94 | $20.20 | 18.2M |
| 2024-03-18 | 19.87 | $20.20 | 18.9M |
| 2024-03-15 | 19.80 | $20.34 | 68.6M |
| 2024-03-14 | 19.68 | $20.07 | 18.5M |
| 2024-03-13 | 19.60 | $20.41 | 23.7M |
| 2024-03-12 | 19.44 | $20.14 | 12.2M |
| 2024-03-11 | 19.31 | $20.15 | 12.1M |
| 2024-03-08 | 19.15 | $20.02 | 11.9M |
| 2024-03-07 | 19.01 | $19.80 | 22.5M |
| 2024-03-06 | 18.88 | $19.58 | 17.4M |
| 2024-03-05 | 18.79 | $19.01 | 19.2M |
| 2024-03-04 | 18.80 | $18.96 | 18.7M |
| 2024-03-01 | 18.83 | $18.82 | 14.6M |
| 2024-02-29 | 18.89 | $19.00 | 19.3M |
| 2024-02-28 | 18.94 | $19.14 | 16.4M |
| 2024-02-27 | 18.96 | $18.92 | 16.0M |
| 2024-02-26 | 19.03 | $18.94 | 17.4M |
| 2024-02-23 | 19.12 | $19.18 | 13.8M |
| 2024-02-22 | 19.17 | $19.19 | 11.4M |
| 2024-02-21 | 19.24 | $19.30 | 12.7M |
| 2024-02-20 | 19.29 | $19.06 | 15.8M |
| 2024-02-16 | 19.41 | $19.05 | 16.4M |
| 2024-02-15 | 19.55 | $19.05 | 18.6M |
| 2024-02-14 | 19.71 | $19.09 | 15.9M |
| 2024-02-13 | 19.90 | $19.25 | 16.7M |
| 2024-02-12 | 20.08 | $19.59 | 17.8M |
| 2024-02-09 | 20.23 | $19.33 | 24.6M |
| 2024-02-08 | 20.45 | $19.33 | 44.1M |
| 2024-02-07 | 20.71 | $20.52 | 26.2M |
| 2024-02-06 | 20.77 | $20.60 | 13.3M |
| 2024-02-05 | 20.81 | $20.48 | 12.6M |
| 2024-02-02 | 20.89 | $20.83 | 12.7M |
| 2024-02-01 | 20.91 | $20.89 | 11.4M |
| 2024-01-31 | 20.92 | $20.76 | 13.2M |
| 2024-01-30 | 20.96 | $20.87 | 10.6M |
| 2024-01-29 | 20.98 | $21.04 | 10.8M |
| 2024-01-26 | 20.97 | $20.84 | 14.1M |
| 2024-01-25 | 21.00 | $20.75 | 12.6M |
| 2024-01-24 | 21.06 | $20.43 | 12.3M |
| 2024-01-23 | 21.19 | $20.91 | 16.0M |
| 2024-01-22 | 21.24 | $20.44 | 20.0M |
| 2024-01-19 | 21.40 | $20.71 | 15.8M |
| 2024-01-18 | 21.52 | $20.94 | 9.2M |
| 2024-01-17 | 21.61 | $20.98 | 14.5M |
| 2024-01-16 | 21.71 | $21.23 | 13.0M |
| 2024-01-12 | 21.77 | $21.51 | 17.0M |
| 2024-01-11 | 21.78 | $21.93 | 16.6M |
| 2024-01-10 | 21.70 | $21.77 | 17.9M |
| 2024-01-09 | 21.64 | $21.85 | 18.1M |
| 2024-01-08 | 21.55 | $21.63 | 14.3M |
| 2024-01-05 | 21.48 | $21.35 | 24.9M |
| 2024-01-04 | 21.47 | $20.90 | 16.7M |
| 2024-01-03 | 21.54 | $21.27 | 18.9M |
| 2024-01-02 | 21.55 | $21.57 | 35.2M |
| 2023-12-29 | 21.49 | $21.53 | 9.4M |
| 2023-12-28 | 21.42 | $21.47 | 8.1M |
| 2023-12-27 | 21.36 | $21.55 | 10.9M |
| 2023-12-26 | 21.26 | $21.29 | 8.1M |
| 2023-12-22 | 21.21 | $21.36 | 9.6M |
| 2023-12-21 | 21.12 | $21.22 | 14.6M |
| 2023-12-20 | 21.05 | $20.95 | 25.0M |
| 2023-12-19 | 21.03 | $21.47 | 50.9M |
| 2023-12-18 | 20.88 | $21.01 | 16.8M |
| 2023-12-15 | 20.81 | $20.99 | 38.2M |
| 2023-12-14 | 20.73 | $21.06 | 19.3M |
| 2023-12-13 | 20.62 | $21.04 | 19.4M |
| 2023-12-12 | 20.50 | $20.75 | 17.8M |
| 2023-12-11 | 20.41 | $20.59 | 18.1M |
| 2023-12-08 | 20.34 | $20.61 | 24.5M |
| 2023-12-07 | 20.26 | $20.81 | 60.1M |
| 2023-12-06 | 20.11 | $19.39 | 37.5M |
| 2023-12-05 | 20.25 | $20.17 | 19.2M |
| 2023-12-04 | 20.23 | $20.62 | 22.5M |
| 2023-12-01 | 20.13 | $20.69 | 17.8M |
| 2023-11-30 | 19.98 | $20.44 | 47.3M |
| 2023-11-29 | 19.87 | $20.08 | 13.5M |
| 2023-11-28 | 19.81 | $20.16 | 19.2M |
| 2023-11-27 | 19.73 | $20.16 | 32.8M |
| 2023-11-24 | 19.63 | $20.25 | 12.7M |
| 2023-11-22 | 19.50 | $20.04 | 21.3M |
| 2023-11-21 | 19.39 | $19.90 | 17.7M |
| 2023-11-20 | 19.29 | $19.75 | 18.2M |
| 2023-11-17 | 19.21 | $19.68 | 12.8M |
| 2023-11-16 | 19.14 | $19.61 | 12.7M |
| 2023-11-15 | 19.07 | $19.60 | 16.0M |
| 2023-11-14 | 18.99 | $19.41 | 16.0M |
| 2023-11-13 | 18.94 | $19.10 | 14.3M |
| 2023-11-10 | 18.94 | $19.15 | 14.5M |
| 2023-11-09 | 18.95 | $19.22 | 10.4M |
| 2023-11-08 | 18.93 | $19.16 | 13.6M |
| 2023-11-07 | 18.94 | $19.60 | 12.2M |
| 2023-11-06 | 18.85 | $19.35 | 13.2M |
| 2023-11-03 | 18.81 | $19.37 | 16.9M |
| 2023-11-02 | 18.75 | $19.23 | 15.4M |
| 2023-11-01 | 18.72 | $18.88 | 20.2M |
| 2023-10-31 | 18.77 | $18.60 | 81.6M |
| 2023-10-30 | 18.88 | $18.64 | 39.4M |
| 2023-10-27 | 19.01 | $18.21 | 43.2M |
| 2023-10-26 | 19.25 | $18.69 | 60.5M |
| 2023-10-25 | 19.43 | $19.73 | 24.7M |
| 2023-10-24 | 19.43 | $19.98 | 21.7M |
| 2023-10-23 | 19.38 | $19.68 | 19.7M |
| 2023-10-20 | 19.38 | $19.74 | 24.1M |
| 2023-10-19 | 19.38 | $19.84 | 18.8M |
| 2023-10-18 | 19.36 | $20.06 | 18.3M |
| 2023-10-17 | 19.30 | $19.78 | 18.8M |
| 2023-10-16 | 19.28 | $19.54 | 15.3M |
| 2023-10-13 | 19.32 | $19.37 | 16.4M |
| 2023-10-12 | 19.41 | $19.32 | 14.5M |
| 2023-10-11 | 19.52 | $19.57 | 20.4M |
| 2023-10-10 | 19.61 | $19.69 | 13.9M |
| 2023-10-09 | 19.69 | $19.87 | 16.0M |
| 2023-10-06 | 19.75 | $20.07 | 25.1M |
| 2023-10-05 | 19.78 | $19.76 | 18.0M |
| 2023-10-04 | 19.89 | $19.73 | 19.6M |
| 2023-10-03 | 20.03 | $19.99 | 24.9M |
| 2023-10-02 | 20.14 | $20.32 | 25.3M |
| 2023-09-29 | 20.20 | $20.08 | 28.0M |
| 2023-09-28 | 20.33 | $20.11 | 32.6M |
| 2023-09-27 | 20.48 | $20.22 | 25.3M |
| 2023-09-26 | 20.64 | $20.64 | 23.6M |
| 2023-09-25 | 20.73 | $20.83 | 16.3M |
| 2023-09-22 | 20.81 | $20.55 | 14.9M |
| 2023-09-21 | 20.96 | $20.84 | 20.6M |
| 2023-09-20 | 21.08 | $20.89 | 15.6M |
| 2023-09-19 | 21.21 | $21.06 | 21.1M |
| 2023-09-18 | 21.33 | $21.08 | 18.0M |
| 2023-09-15 | 21.47 | $21.22 | 32.3M |
| 2023-09-14 | 21.61 | $21.74 | 22.2M |
| 2023-09-13 | 21.67 | $21.60 | 35.4M |
| 2023-09-12 | 21.77 | $21.06 | 43.7M |
| 2023-09-11 | 22.00 | $22.07 | 42.8M |
| 2023-09-08 | 22.07 | $21.30 | 59.6M |
| 2023-09-07 | 22.30 | $20.99 | 102.6M |
| 2023-09-06 | 22.65 | $22.38 | 24.7M |
| 2023-09-05 | 22.76 | $22.61 | 28.5M |
| 2023-09-01 | 22.84 | $22.96 | 27.6M |
| 2023-08-31 | 22.87 | $23.05 | 36.1M |
| 2023-08-30 | 22.88 | $23.07 | 36.1M |
| 2023-08-29 | 22.90 | $22.86 | 59.4M |
| 2023-08-28 | 22.96 | $22.97 | 39.4M |
| 2023-08-25 | 23.01 | $22.97 | 87.0M |
| 2023-08-24 | 23.07 | $23.66 | 372.3M |
| 2023-08-23 | 23.00 | $23.62 | 119.4M |
| 2023-08-22 | 22.94 | $23.74 | 90.6M |
| 2023-08-21 | 22.83 | $22.90 | 178.0M |
| 2023-08-18 | 22.90 | $22.87 | 93.5M |
| 2023-08-17 | 22.98 | $22.78 | 71.7M |
| 2023-08-16 | 23.10 | $22.93 | 86.2M |
| 2023-08-15 | 23.21 | $23.26 | 106.0M |
| 2023-08-14 | 23.27 | $22.94 | 89.5M |
| 2023-08-11 | 23.41 | $23.72 | 46.1M |
| 2023-08-10 | 23.42 | $23.37 | 51.4M |
| 2023-08-09 | 23.50 | $23.35 | 40.8M |
| 2023-08-08 | 23.61 | $23.38 | 20.2M |
| 2023-08-07 | 23.73 | $23.54 | 15.4M |
| 2023-08-04 | 23.83 | $23.53 | 21.0M |
| 2023-08-03 | 23.96 | $23.99 | 16.1M |
| 2023-08-02 | 24.02 | $23.90 | 16.2M |
| 2023-08-01 | 24.11 | $23.65 | 14.7M |
| 2023-07-31 | 24.27 | $23.68 | 14.6M |
| 2023-07-28 | 24.45 | $24.40 | 13.2M |
| 2023-07-27 | 24.51 | $24.24 | 11.5M |
| 2023-07-26 | 24.62 | $24.69 | 10.7M |
| 2023-07-25 | 24.65 | $25.12 | 15.0M |
| 2023-07-24 | 24.60 | $24.16 | 22.6M |
| 2023-07-21 | 24.74 | $24.01 | 14.6M |
| 2023-07-20 | 24.94 | $24.51 | 36.7M |
| 2023-07-19 | 25.07 | $25.00 | 2.9M |
| 2023-07-18 | 25.12 | $24.81 | 1.7M |
| 2023-07-17 | 25.23 | $24.89 | 1.7M |
| 2023-07-14 | 25.33 | $24.94 | 3.8M |
| 2023-07-13 | 25.44 | $25.40 | 2.5M |
| 2023-07-12 | 25.47 | $25.25 | 2.3M |
| 2023-07-11 | 25.53 | $25.08 | 1.9M |
| 2023-07-10 | 25.65 | $25.25 | 2.1M |
| 2023-07-07 | 25.75 | $25.22 | 1.8M |
| 2023-07-06 | 25.87 | $25.62 | 4.9M |
| 2023-07-05 | 25.93 | $25.70 | 2.0M |
| 2023-07-03 | 25.98 | $26.04 | 7.6M |
| 2023-06-30 | 25.97 | $26.42 | 3.9M |
| 2023-06-29 | 25.87 | $25.99 | 1.4M |
| 2023-06-28 | 25.85 | $25.80 | 1.8M |
| 2023-06-27 | 25.87 | $25.89 | 2.9M |
| 2023-06-26 | 25.88 | $26.15 | 2.5M |
| 2023-06-23 | 25.82 | $26.48 | 2.8M |
| 2023-06-22 | 25.69 | $26.55 | 1.1M |
| 2023-06-21 | 25.53 | $26.20 | 3.6M |
| 2023-06-20 | 25.42 | $26.06 | 1.5M |
| 2023-06-16 | 25.31 | $26.25 | 2.3M |
| 2023-06-15 | 25.16 | $25.75 | 1.4M |
| 2023-06-14 | 25.08 | $25.34 | 2.4M |
| 2023-06-13 | 25.09 | $25.13 | 2.0M |
| 2023-06-12 | 25.14 | $25.02 | 2.6M |
| 2023-06-09 | 25.22 | $25.10 | 1.9M |
| 2023-06-08 | 25.31 | $25.11 | 2.7M |
| 2023-06-07 | 25.41 | $25.08 | 1.6M |
| 2023-06-06 | 25.53 | $25.17 | 1.3M |
| 2023-06-05 | 25.66 | $25.15 | 4.8M |
| 2023-06-02 | 25.81 | $25.55 | 2.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
19.30
2026-07-16
Close Price
$19.02
Vol: 11.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.29
Average
20.40
Maximum
26.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.30 | $19.02 | 11.6M |
| 2026-07-15 | 19.35 | $18.70 | 18.5M |
| 2026-07-14 | 19.50 | $18.76 | 19.5M |
| 2026-07-13 | 19.67 | $19.23 | 39.9M |
| 2026-07-10 | 19.72 | $19.48 | 9.5M |
| 2026-07-09 | 19.69 | $19.18 | 14.4M |
| 2026-07-08 | 19.73 | $19.29 | 12.8M |
| 2026-07-07 | 19.75 | $19.78 | 16.3M |
| 2026-07-06 | 19.60 | $19.56 | 25.2M |
| 2026-07-02 | 19.48 | $19.83 | 11.4M |
| 2026-07-01 | 19.24 | $19.33 | 18.8M |
| 2026-06-30 | 19.09 | $19.11 | 18.7M |
| 2026-06-29 | 18.98 | $19.07 | 21.6M |
| 2026-06-26 | 18.84 | $19.13 | 31.1M |
| 2026-06-25 | 18.65 | $18.96 | 28.9M |
| 2026-06-24 | 18.46 | $18.80 | 46.1M |
| 2026-06-23 | 18.28 | $18.41 | 13.5M |
| 2026-06-22 | 18.18 | $17.86 | 27.9M |
| 2026-06-18 | 18.23 | $18.12 | 32.1M |
| 2026-06-17 | 18.19 | $18.01 | 18.3M |
| 2026-06-16 | 18.19 | $18.43 | 11.5M |
| 2026-06-15 | 18.04 | $18.25 | 11.5M |
| 2026-06-12 | 17.91 | $18.14 | 14.7M |
| 2026-06-11 | 17.79 | $18.07 | 14.1M |
| 2026-06-10 | 17.66 | $18.05 | 12.6M |
| 2026-06-09 | 17.50 | $17.92 | 18.1M |
| 2026-06-08 | 17.36 | $17.55 | 20.2M |
| 2026-06-05 | 17.29 | $17.71 | 24.6M |
| 2026-06-04 | 17.17 | $16.88 | 26.0M |
| 2026-06-03 | 17.27 | $16.83 | 38.3M |
| 2026-06-02 | 17.42 | $17.32 | 18.5M |
| 2026-06-01 | 17.45 | $17.35 | 18.7M |
| 2026-05-29 | 17.47 | $17.28 | 33.8M |
| 2026-05-28 | 17.52 | $17.64 | 12.2M |
| 2026-05-27 | 17.47 | $17.69 | 25.4M |
| 2026-05-26 | 17.38 | $17.49 | 14.1M |
| 2026-05-22 | 17.34 | $17.53 | 13.7M |
| 2026-05-21 | 17.28 | $17.46 | 22.0M |
| 2026-05-20 | 17.23 | $17.32 | 16.6M |
| 2026-05-19 | 17.22 | $17.15 | 18.9M |
| 2026-05-18 | 17.25 | $17.18 | 20.3M |
| 2026-05-15 | 17.29 | $17.11 | 22.1M |
| 2026-05-14 | 17.36 | $17.19 | 23.7M |
| 2026-05-13 | 17.41 | $17.19 | 31.1M |
| 2026-05-12 | 17.48 | $17.47 | 23.7M |
| 2026-05-11 | 17.47 | $17.17 | 29.0M |
| 2026-05-08 | 17.56 | $17.59 | 20.2M |
| 2026-05-07 | 17.53 | $17.72 | 27.0M |
| 2026-05-06 | 17.46 | $17.68 | 23.9M |
| 2026-05-05 | 17.38 | $17.37 | 15.3M |
| 2026-05-04 | 17.38 | $17.15 | 17.3M |
| 2026-05-01 | 17.45 | $17.43 | 11.3M |
| 2026-04-30 | 17.45 | $17.53 | 17.3M |
| 2026-04-29 | 17.41 | $17.23 | 13.3M |
| 2026-04-28 | 17.47 | $17.54 | 17.2M |
| 2026-04-27 | 17.43 | $17.53 | 30.0M |
| 2026-04-24 | 17.40 | $17.49 | 6.6M |
| 2026-04-23 | 17.37 | $17.49 | 13.8M |
| 2026-04-22 | 17.33 | $17.31 | 13.4M |
| 2026-04-21 | 17.34 | $17.30 | 16.9M |
| 2026-04-20 | 17.36 | $17.58 | 13.8M |
| 2026-04-17 | 17.30 | $17.61 | 16.5M |
| 2026-04-16 | 17.21 | $17.46 | 19.0M |
| 2026-04-15 | 17.16 | $17.30 | 12.2M |
| 2026-04-14 | 17.14 | $17.38 | 17.3M |
| 2026-04-13 | 17.11 | $17.26 | 16.1M |
| 2026-04-10 | 17.10 | $17.35 | 12.8M |
| 2026-04-09 | 17.07 | $17.43 | 31.0M |
| 2026-04-08 | 17.01 | $17.34 | 20.4M |
| 2026-04-07 | 16.97 | $16.73 | 21.3M |
| 2026-04-06 | 17.12 | $17.30 | 17.0M |
| 2026-04-02 | 17.13 | $17.14 | 14.8M |
| 2026-04-01 | 17.20 | $17.38 | 21.3M |
| 2026-03-31 | 17.21 | $17.24 | 26.9M |
| 2026-03-30 | 17.27 | $17.24 | 22.6M |
| 2026-03-27 | 17.35 | $17.52 | 11.8M |
| 2026-03-26 | 17.36 | $17.57 | 15.1M |
| 2026-03-25 | 17.37 | $17.66 | 22.7M |
| 2026-03-24 | 17.35 | $17.55 | 15.4M |
| 2026-03-23 | 17.37 | $17.60 | 24.0M |
| 2026-03-20 | 17.38 | $17.40 | 29.8M |
| 2026-03-19 | 17.46 | $17.43 | 24.0M |
| 2026-03-18 | 17.56 | $17.51 | 17.8M |
| 2026-03-17 | 17.65 | $17.77 | 13.4M |
| 2026-03-16 | 17.69 | $17.71 | 14.1M |
| 2026-03-13 | 17.76 | $17.49 | 19.2M |
| 2026-03-12 | 17.92 | $17.39 | 26.4M |
| 2026-03-11 | 18.15 | $17.65 | 19.1M |
| 2026-03-10 | 18.35 | $17.96 | 30.1M |
| 2026-03-09 | 18.50 | $18.16 | 29.3M |
| 2026-03-06 | 18.61 | $18.39 | 19.0M |
| 2026-03-05 | 18.67 | $18.25 | 43.6M |
| 2026-03-04 | 18.79 | $18.19 | 40.7M |
| 2026-03-03 | 18.95 | $18.15 | 33.7M |
| 2026-03-02 | 19.15 | $18.89 | 34.8M |
| 2026-02-27 | 19.15 | $19.12 | 24.3M |
| 2026-02-26 | 19.08 | $19.00 | 35.2M |
| 2026-02-25 | 19.02 | $18.77 | 45.4M |
| 2026-02-24 | 19.02 | $19.01 | 23.4M |
| 2026-02-23 | 18.93 | $18.95 | 20.9M |
| 2026-02-20 | 18.83 | $18.72 | 45.3M |
| 2026-02-19 | 18.77 | $18.66 | 37.9M |
| 2026-02-18 | 18.72 | $18.88 | 49.1M |
| 2026-02-17 | 18.58 | $18.41 | 48.3M |
| 2026-02-13 | 18.55 | $18.70 | 45.4M |
| 2026-02-12 | 18.41 | $18.55 | 64.7M |
| 2026-02-11 | 18.29 | $18.54 | 45.9M |
| 2026-02-10 | 18.13 | $18.32 | 99.8M |
| 2026-02-09 | 18.01 | $18.18 | 91.5M |
| 2026-02-06 | 17.90 | $18.13 | 63.5M |
| 2026-02-05 | 17.78 | $18.07 | 108.8M |
| 2026-02-04 | 17.65 | $18.01 | 94.2M |
| 2026-02-03 | 17.51 | $17.59 | 45.8M |
| 2026-02-02 | 17.46 | $17.38 | 25.0M |
| 2026-01-30 | 17.48 | $17.40 | 35.8M |
| 2026-01-29 | 17.48 | $17.20 | 42.7M |
| 2026-01-28 | 17.55 | $17.34 | 56.7M |
| 2026-01-27 | 17.59 | $17.50 | 79.4M |
| 2026-01-26 | 17.58 | $17.64 | 60.9M |
| 2026-01-23 | 17.52 | $17.80 | 43.9M |
| 2026-01-22 | 17.39 | $17.75 | 67.1M |
| 2026-01-21 | 17.25 | $17.38 | 40.6M |
| 2026-01-20 | 17.20 | $17.59 | 76.0M |
| 2026-01-16 | 17.07 | $17.20 | 57.4M |
| 2026-01-15 | 17.03 | $17.26 | 43.6M |
| 2026-01-14 | 16.97 | $17.12 | 47.2M |
| 2026-01-13 | 16.94 | $17.01 | 43.8M |
| 2026-01-12 | 16.93 | $17.00 | 44.7M |
| 2026-01-09 | 16.93 | $16.83 | 57.5M |
| 2026-01-08 | 16.98 | $16.99 | 32.7M |
| 2026-01-07 | 17.00 | $16.74 | 40.8M |
| 2026-01-06 | 17.09 | $16.75 | 32.1M |
| 2026-01-05 | 17.21 | $16.82 | 47.4M |
| 2026-01-02 | 17.32 | $17.32 | 33.3M |
| 2025-12-31 | 17.30 | $17.25 | 12.8M |
| 2025-12-30 | 17.30 | $17.34 | 14.4M |
| 2025-12-29 | 17.26 | $17.19 | 22.7M |
| 2025-12-26 | 17.26 | $17.19 | 15.6M |
| 2025-12-24 | 17.26 | $17.21 | 14.1M |
| 2025-12-23 | 17.25 | $17.02 | 27.1M |
| 2025-12-22 | 17.29 | $17.01 | 33.9M |
| 2025-12-19 | 17.35 | $17.02 | 49.7M |
| 2025-12-18 | 17.41 | $17.10 | 53.6M |
| 2025-12-17 | 17.45 | $17.28 | 38.1M |
| 2025-12-16 | 17.44 | $17.25 | 24.6M |
| 2025-12-15 | 17.43 | $17.21 | 46.8M |
| 2025-12-12 | 17.42 | $17.33 | 47.0M |
| 2025-12-11 | 17.38 | $17.32 | 57.4M |
| 2025-12-10 | 17.32 | $17.32 | 34.8M |
| 2025-12-09 | 17.24 | $17.02 | 37.3M |
| 2025-12-08 | 17.23 | $16.76 | 25.7M |
| 2025-12-05 | 17.29 | $16.93 | 21.1M |
| 2025-12-04 | 17.32 | $16.99 | 38.2M |
| 2025-12-03 | 17.32 | $16.97 | 41.6M |
| 2025-12-02 | 17.32 | $16.86 | 31.0M |
| 2025-12-01 | 17.34 | $17.22 | 26.7M |
| 2025-11-28 | 17.25 | $17.35 | 9.2M |
| 2025-11-26 | 17.09 | $17.22 | 46.3M |
| 2025-11-25 | 16.94 | $17.03 | 46.7M |
| 2025-11-24 | 16.79 | $16.76 | 69.9M |
| 2025-11-21 | 16.70 | $16.64 | 46.9M |
| 2025-11-20 | 16.62 | $16.15 | 27.3M |
| 2025-11-19 | 16.68 | $16.06 | 30.6M |
| 2025-11-18 | 16.76 | $16.23 | 44.9M |
| 2025-11-17 | 16.81 | $16.24 | 55.0M |
| 2025-11-14 | 16.86 | $16.66 | 34.7M |
| 2025-11-13 | 16.77 | $16.77 | 30.8M |
| 2025-11-12 | 16.63 | $16.67 | 34.9M |
| 2025-11-11 | 16.47 | $16.72 | 28.7M |
| 2025-11-10 | 16.27 | $16.77 | 43.7M |
| 2025-11-07 | 15.99 | $16.88 | 47.3M |
| 2025-11-06 | 15.62 | $16.46 | 63.9M |
| 2025-11-05 | 15.30 | $16.23 | 59.5M |
| 2025-11-04 | 14.99 | $15.97 | 83.0M |
| 2025-11-03 | 14.70 | $16.14 | 203.5M |
| 2025-10-31 | 14.29 | $14.37 | 46.6M |
| 2025-10-30 | 14.37 | $14.24 | 34.4M |
| 2025-10-29 | 14.51 | $14.31 | 64.4M |
| 2025-10-28 | 14.68 | $14.51 | 29.9M |
| 2025-10-27 | 14.83 | $15.08 | 18.9M |
| 2025-10-24 | 14.84 | $15.00 | 20.5M |
| 2025-10-23 | 14.89 | $15.09 | 20.4M |
| 2025-10-22 | 14.93 | $15.19 | 23.7M |
| 2025-10-21 | 14.96 | $14.93 | 25.6M |
| 2025-10-20 | 15.09 | $14.96 | 29.6M |
| 2025-10-17 | 15.25 | $15.29 | 51.9M |
| 2025-10-16 | 15.36 | $14.11 | 87.2M |
| 2025-10-15 | 15.87 | $16.26 | 16.0M |
| 2025-10-14 | 15.82 | $16.15 | 17.9M |
| 2025-10-13 | 15.81 | $16.22 | 23.3M |
| 2025-10-10 | 15.79 | $16.65 | 21.2M |
| 2025-10-09 | 15.64 | $16.84 | 39.1M |
| 2025-10-08 | 15.41 | $16.08 | 18.8M |
| 2025-10-07 | 15.38 | $16.22 | 31.1M |
| 2025-10-06 | 15.33 | $15.69 | 25.1M |
| 2025-10-03 | 15.44 | $15.81 | 22.1M |
| 2025-10-02 | 15.57 | $15.73 | 30.9M |
| 2025-10-01 | 15.77 | $15.85 | 50.6M |
| 2025-09-30 | 16.00 | $16.23 | 38.0M |
| 2025-09-29 | 16.17 | $16.34 | 39.5M |
| 2025-09-26 | 16.37 | $16.42 | 51.7M |
| 2025-09-25 | 16.61 | $16.17 | 61.1M |
| 2025-09-24 | 16.99 | $16.86 | 52.3M |
| 2025-09-23 | 17.26 | $17.24 | 68.6M |
| 2025-09-22 | 17.49 | $16.97 | 76.0M |
| 2025-09-19 | 17.87 | $18.34 | 49.5M |
| 2025-09-18 | 17.91 | $18.10 | 27.6M |
| 2025-09-17 | 18.05 | $18.34 | 17.8M |
| 2025-09-16 | 18.17 | $18.13 | 19.7M |
| 2025-09-15 | 18.39 | $18.25 | 24.9M |
| 2025-09-12 | 18.64 | $18.99 | 26.7M |
| 2025-09-11 | 18.72 | $18.85 | 22.3M |
| 2025-09-10 | 18.87 | $18.47 | 25.2M |
| 2025-09-09 | 19.20 | $18.87 | 39.5M |
| 2025-09-08 | 19.49 | $18.43 | 56.1M |
| 2025-09-05 | 19.98 | $18.62 | 135.4M |
| 2025-09-04 | 20.54 | $20.54 | 17.0M |
| 2025-09-03 | 20.61 | $20.45 | 19.1M |
| 2025-09-02 | 20.73 | $20.78 | 11.7M |
| 2025-08-29 | 20.79 | $20.71 | 10.3M |
| 2025-08-28 | 20.88 | $20.54 | 13.5M |
| 2025-08-27 | 21.04 | $20.75 | 16.5M |
| 2025-08-26 | 21.19 | $20.79 | 18.0M |
| 2025-08-25 | 21.35 | $21.19 | 8.1M |
| 2025-08-22 | 21.42 | $21.61 | 8.6M |
| 2025-08-21 | 21.38 | $21.44 | 9.0M |
| 2025-08-20 | 21.39 | $21.63 | 10.1M |
| 2025-08-19 | 21.33 | $21.49 | 13.9M |
| 2025-08-18 | 21.32 | $21.10 | 13.2M |
| 2025-08-15 | 21.42 | $21.20 | 16.1M |
| 2025-08-14 | 21.52 | $21.06 | 17.4M |
| 2025-08-13 | 21.69 | $21.71 | 12.9M |
| 2025-08-12 | 21.69 | $21.90 | 16.1M |
| 2025-08-11 | 21.63 | $21.22 | 18.7M |
| 2025-08-08 | 21.77 | $21.34 | 25.9M |
| 2025-08-07 | 21.91 | $21.76 | 30.4M |
| 2025-08-06 | 21.94 | $21.44 | 33.0M |
| 2025-08-05 | 22.07 | $21.64 | 18.1M |
| 2025-08-04 | 22.17 | $22.18 | 32.7M |
| 2025-08-01 | 22.12 | $21.59 | 13.8M |
| 2025-07-31 | 22.25 | $21.44 | 29.0M |
| 2025-07-30 | 22.44 | $21.68 | 15.3M |
| 2025-07-29 | 22.59 | $22.17 | 28.1M |
| 2025-07-28 | 22.62 | $22.36 | 9.2M |
| 2025-07-25 | 22.59 | $22.84 | 9.7M |
| 2025-07-24 | 22.38 | $22.50 | 6.7M |
| 2025-07-23 | 22.24 | $22.54 | 18.4M |
| 2025-07-22 | 22.05 | $22.67 | 13.7M |
| 2025-07-21 | 21.77 | $22.13 | 10.7M |
| 2025-07-18 | 21.59 | $22.00 | 12.7M |
| 2025-07-17 | 21.42 | $21.85 | 13.2M |
| 2025-07-16 | 21.26 | $21.85 | 21.8M |
| 2025-07-15 | 21.07 | $21.39 | 31.1M |
| 2025-07-14 | 20.98 | $21.82 | 58.6M |
| 2025-07-11 | 20.74 | $21.34 | 26.0M |
| 2025-07-10 | 20.60 | $20.92 | 12.7M |
| 2025-07-09 | 20.58 | $20.76 | 15.9M |
| 2025-07-08 | 20.60 | $20.70 | 17.0M |
| 2025-07-07 | 20.66 | $20.90 | 11.6M |
| 2025-07-03 | 20.68 | $21.05 | 6.1M |
| 2025-07-02 | 20.66 | $20.90 | 18.2M |
| 2025-07-01 | 20.69 | $20.97 | 17.9M |
| 2025-06-30 | 20.72 | $20.93 | 21.7M |
| 2025-06-27 | 20.78 | $20.88 | 24.2M |
| 2025-06-26 | 20.87 | $21.11 | 16.3M |
| 2025-06-25 | 20.93 | $21.17 | 16.4M |
| 2025-06-24 | 20.99 | $21.19 | 16.6M |
| 2025-06-23 | 21.06 | $21.37 | 14.2M |
| 2025-06-20 | 21.11 | $21.39 | 25.0M |
| 2025-06-18 | 21.16 | $21.36 | 14.3M |
| 2025-06-17 | 21.26 | $21.44 | 17.9M |
| 2025-06-16 | 21.35 | $21.65 | 16.3M |
| 2025-06-13 | 21.42 | $21.45 | 37.2M |
| 2025-06-12 | 21.57 | $22.04 | 28.1M |
| 2025-06-11 | 21.58 | $21.85 | 22.3M |
| 2025-06-10 | 21.67 | $21.52 | 14.9M |
| 2025-06-09 | 21.89 | $21.30 | 20.4M |
| 2025-06-06 | 22.24 | $21.73 | 9.7M |
| 2025-06-05 | 22.53 | $21.65 | 16.9M |
| 2025-06-04 | 22.92 | $21.68 | 25.0M |
| 2025-06-03 | 23.40 | $22.21 | 42.0M |
| 2025-06-02 | 23.81 | $23.67 | 9.8M |
| 2025-05-30 | 23.84 | $23.87 | 30.0M |
| 2025-05-29 | 23.83 | $23.58 | 19.7M |
| 2025-05-28 | 23.89 | $23.55 | 11.0M |
| 2025-05-27 | 23.98 | $23.93 | 11.7M |
| 2025-05-23 | 23.97 | $23.73 | 10.2M |
| 2025-05-22 | 24.01 | $23.50 | 13.3M |
| 2025-05-21 | 24.13 | $24.00 | 15.1M |
| 2025-05-20 | 24.11 | $24.13 | 16.4M |
| 2025-05-19 | 24.05 | $24.00 | 22.2M |
| 2025-05-16 | 24.00 | $24.18 | 20.7M |
| 2025-05-15 | 23.89 | $23.88 | 18.3M |
| 2025-05-14 | 23.84 | $23.20 | 13.4M |
| 2025-05-13 | 23.99 | $23.66 | 17.8M |
| 2025-05-12 | 24.03 | $24.00 | 15.0M |
| 2025-05-09 | 23.96 | $24.44 | 24.4M |
| 2025-05-08 | 23.73 | $24.06 | 33.0M |
| 2025-05-07 | 23.56 | $23.11 | 36.3M |
| 2025-05-06 | 23.65 | $23.57 | 15.1M |
| 2025-05-05 | 23.62 | $23.64 | 23.3M |
| 2025-05-02 | 23.55 | $23.98 | 14.1M |
| 2025-05-01 | 23.35 | $23.96 | 15.1M |
| 2025-04-30 | 23.12 | $23.60 | 16.0M |
| 2025-04-29 | 22.94 | $23.38 | 13.5M |
| 2025-04-28 | 22.80 | $23.11 | 12.0M |
| 2025-04-25 | 22.71 | $23.01 | 22.2M |
| 2025-04-24 | 22.64 | $22.75 | 15.4M |
| 2025-04-23 | 22.63 | $22.93 | 13.0M |
| 2025-04-22 | 22.56 | $23.19 | 25.9M |
| 2025-04-21 | 22.41 | $22.27 | 20.9M |
| 2025-04-17 | 22.51 | $23.39 | 22.6M |
| 2025-04-16 | 22.28 | $22.73 | 28.5M |
| 2025-04-15 | 22.22 | $22.91 | 22.3M |
| 2025-04-14 | 22.09 | $22.71 | 16.5M |
| 2025-04-11 | 22.00 | $22.09 | 13.2M |
| 2025-04-10 | 22.10 | $21.87 | 17.0M |
| 2025-04-09 | 22.30 | $21.78 | 22.0M |
| 2025-04-08 | 22.58 | $21.49 | 13.4M |
| 2025-04-07 | 23.01 | $21.77 | 26.9M |
| 2025-04-04 | 23.45 | $22.33 | 17.8M |
| 2025-04-03 | 23.81 | $23.62 | 21.7M |
| 2025-04-02 | 23.83 | $23.87 | 14.1M |
| 2025-04-01 | 23.77 | $23.88 | 11.1M |
| 2025-03-31 | 23.70 | $23.98 | 16.4M |
| 2025-03-28 | 23.57 | $23.70 | 14.4M |
| 2025-03-27 | 23.50 | $23.50 | 13.8M |
| 2025-03-26 | 23.48 | $23.40 | 9.5M |
| 2025-03-25 | 23.47 | $23.10 | 15.0M |
| 2025-03-24 | 23.56 | $23.37 | 13.2M |
| 2025-03-21 | 23.58 | $23.31 | 35.3M |
| 2025-03-20 | 23.62 | $23.39 | 16.5M |
| 2025-03-19 | 23.63 | $23.53 | 9.6M |
| 2025-03-18 | 23.59 | $23.34 | 16.8M |
| 2025-03-17 | 23.61 | $23.41 | 16.4M |
| 2025-03-14 | 23.59 | $22.81 | 15.8M |
| 2025-03-13 | 23.76 | $23.18 | 16.4M |
| 2025-03-12 | 23.83 | $23.07 | 13.9M |
| 2025-03-11 | 23.95 | $23.49 | 16.5M |
| 2025-03-10 | 23.94 | $23.92 | 18.0M |
| 2025-03-07 | 23.79 | $23.42 | 14.4M |
| 2025-03-06 | 23.75 | $23.18 | 9.7M |
| 2025-03-05 | 23.77 | $23.04 | 17.4M |
| 2025-03-04 | 23.82 | $23.42 | 15.4M |
| 2025-03-03 | 23.75 | $23.79 | 12.8M |
| 2025-02-28 | 23.54 | $23.60 | 31.0M |
| 2025-02-27 | 23.32 | $23.14 | 15.2M |
| 2025-02-26 | 23.19 | $23.22 | 14.6M |
| 2025-02-25 | 23.00 | $23.37 | 22.6M |
| 2025-02-24 | 22.70 | $23.30 | 18.2M |
| 2025-02-21 | 22.35 | $23.32 | 25.7M |
| 2025-02-20 | 21.90 | $22.39 | 19.0M |
| 2025-02-19 | 21.65 | $22.27 | 14.2M |
| 2025-02-18 | 21.38 | $22.00 | 14.1M |
| 2025-02-14 | 21.14 | $21.93 | 27.0M |
| 2025-02-13 | 20.86 | $21.45 | 14.1M |
| 2025-02-12 | 20.67 | $20.96 | 10.3M |
| 2025-02-11 | 20.60 | $20.91 | 10.9M |
| 2025-02-10 | 20.53 | $20.58 | 14.0M |
| 2025-02-07 | 20.56 | $20.18 | 17.7M |
| 2025-02-06 | 20.72 | $19.80 | 25.8M |
| 2025-02-05 | 21.04 | $20.74 | 19.2M |
| 2025-02-04 | 21.14 | $20.81 | 11.8M |
| 2025-02-03 | 21.24 | $21.23 | 9.7M |
| 2025-01-31 | 21.22 | $21.29 | 16.4M |
| 2025-01-30 | 21.18 | $21.72 | 11.7M |
| 2025-01-29 | 21.00 | $21.31 | 12.2M |
| 2025-01-28 | 20.92 | $21.36 | 13.8M |
| 2025-01-27 | 20.80 | $21.44 | 15.3M |
| 2025-01-24 | 20.63 | $20.78 | 12.1M |
| 2025-01-23 | 20.65 | $20.75 | 12.6M |
| 2025-01-22 | 20.68 | $20.75 | 19.2M |
| 2025-01-21 | 20.72 | $20.80 | 19.2M |
| 2025-01-17 | 20.77 | $21.10 | 11.3M |
| 2025-01-16 | 20.74 | $21.19 | 8.8M |
| 2025-01-15 | 20.67 | $20.85 | 10.1M |
| 2025-01-14 | 20.71 | $21.03 | 7.3M |
| 2025-01-13 | 20.71 | $20.97 | 12.7M |
| 2025-01-10 | 20.74 | $20.85 | 11.1M |
| 2025-01-08 | 20.82 | $21.10 | 7.6M |
| 2025-01-07 | 20.85 | $21.05 | 8.8M |
| 2025-01-06 | 20.91 | $21.11 | 10.7M |
| 2025-01-03 | 20.98 | $21.20 | 6.1M |
| 2025-01-02 | 21.04 | $21.28 | 8.3M |
| 2024-12-31 | 21.09 | $21.35 | 6.9M |
| 2024-12-30 | 21.15 | $21.18 | 7.1M |
| 2024-12-27 | 21.29 | $21.53 | 9.8M |
| 2024-12-26 | 21.35 | $21.72 | 6.0M |
| 2024-12-24 | 21.38 | $21.56 | 9.2M |
| 2024-12-23 | 21.48 | $21.59 | 13.3M |
| 2024-12-20 | 21.59 | $21.77 | 22.9M |
| 2024-12-19 | 21.69 | $21.61 | 13.0M |
| 2024-12-18 | 21.87 | $21.51 | 15.3M |
| 2024-12-17 | 22.13 | $22.04 | 10.3M |
| 2024-12-16 | 22.28 | $22.07 | 7.8M |
| 2024-12-13 | 22.47 | $22.21 | 9.2M |
| 2024-12-12 | 22.66 | $22.32 | 14.9M |
| 2024-12-11 | 22.86 | $22.22 | 9.4M |
| 2024-12-10 | 23.14 | $22.74 | 10.5M |
| 2024-12-09 | 23.32 | $22.81 | 15.3M |
| 2024-12-06 | 23.52 | $22.84 | 9.7M |
| 2024-12-05 | 23.76 | $23.13 | 13.9M |
| 2024-12-04 | 23.95 | $23.16 | 27.2M |
| 2024-12-03 | 24.17 | $23.48 | 13.7M |
| 2024-12-02 | 24.34 | $24.26 | 10.2M |
| 2024-11-29 | 24.28 | $24.08 | 7.5M |
| 2024-11-27 | 24.27 | $24.13 | 11.7M |
| 2024-11-26 | 24.22 | $24.12 | 12.3M |
| 2024-11-25 | 24.17 | $24.24 | 27.0M |
| 2024-11-22 | 24.06 | $24.08 | 10.5M |
| 2024-11-21 | 23.97 | $24.09 | 8.3M |
| 2024-11-20 | 23.85 | $23.78 | 7.4M |
| 2024-11-19 | 23.79 | $23.69 | 9.8M |
| 2024-11-18 | 23.75 | $23.72 | 14.6M |
| 2024-11-15 | 23.67 | $23.82 | 16.2M |
| 2024-11-14 | 23.55 | $23.61 | 14.0M |
| 2024-11-13 | 23.46 | $23.14 | 16.5M |
| 2024-11-12 | 23.49 | $23.65 | 10.7M |
| 2024-11-11 | 23.36 | $23.78 | 13.8M |
| 2024-11-08 | 23.16 | $23.68 | 16.6M |
| 2024-11-07 | 22.95 | $22.97 | 28.7M |
| 2024-11-06 | 22.90 | $22.50 | 16.7M |
| 2024-11-05 | 22.99 | $23.23 | 17.8M |
| 2024-11-04 | 22.87 | $23.04 | 17.3M |
| 2024-11-01 | 22.78 | $22.73 | 15.5M |
| 2024-10-31 | 22.77 | $22.93 | 34.4M |
| 2024-10-30 | 22.68 | $22.89 | 15.9M |
| 2024-10-29 | 22.59 | $22.78 | 13.1M |
| 2024-10-28 | 22.51 | $22.88 | 10.5M |
| 2024-10-25 | 22.38 | $22.64 | 8.4M |
| 2024-10-24 | 22.30 | $22.97 | 11.7M |
| 2024-10-23 | 22.10 | $22.76 | 10.7M |
| 2024-10-22 | 21.92 | $22.93 | 18.1M |
| 2024-10-21 | 21.65 | $22.92 | 38.3M |
| 2024-10-18 | 21.33 | $21.72 | 13.3M |
| 2024-10-17 | 21.32 | $21.45 | 12.3M |
| 2024-10-16 | 21.41 | $21.73 | 13.9M |
| 2024-10-15 | 21.44 | $21.76 | 11.9M |
| 2024-10-14 | 21.46 | $21.60 | 18.7M |
| 2024-10-11 | 21.56 | $21.46 | 14.5M |
| 2024-10-10 | 21.73 | $21.32 | 11.9M |
| 2024-10-09 | 21.98 | $21.53 | 10.4M |
| 2024-10-08 | 22.23 | $21.85 | 11.4M |
| 2024-10-07 | 22.43 | $21.99 | 9.9M |
| 2024-10-04 | 22.64 | $22.16 | 8.5M |
| 2024-10-03 | 22.84 | $22.27 | 10.3M |
| 2024-10-02 | 23.05 | $22.63 | 16.5M |
| 2024-10-01 | 23.18 | $22.78 | 13.6M |
| 2024-09-30 | 23.30 | $23.13 | 17.1M |
| 2024-09-27 | 23.32 | $23.26 | 12.5M |
| 2024-09-26 | 23.30 | $23.13 | 12.5M |
| 2024-09-25 | 23.32 | $23.00 | 12.6M |
| 2024-09-24 | 23.37 | $23.11 | 14.4M |
| 2024-09-23 | 23.39 | $23.02 | 20.1M |
| 2024-09-20 | 23.44 | $23.02 | 75.9M |
| 2024-09-19 | 23.49 | $22.90 | 13.6M |
| 2024-09-18 | 23.58 | $23.19 | 15.2M |
| 2024-09-17 | 23.58 | $23.39 | 13.3M |
| 2024-09-16 | 23.51 | $23.38 | 9.2M |
| 2024-09-13 | 23.42 | $23.39 | 11.1M |
| 2024-09-12 | 23.29 | $23.08 | 9.3M |
| 2024-09-11 | 23.22 | $23.09 | 12.9M |
| 2024-09-10 | 23.11 | $23.05 | 15.0M |
| 2024-09-09 | 22.99 | $23.20 | 21.8M |
| 2024-09-06 | 22.77 | $22.86 | 18.9M |
| 2024-09-05 | 22.61 | $22.51 | 15.5M |
| 2024-09-04 | 22.50 | $22.51 | 22.6M |
| 2024-09-03 | 22.37 | $22.10 | 13.9M |
| 2024-08-30 | 22.32 | $21.95 | 14.0M |
| 2024-08-29 | 22.30 | $21.75 | 12.1M |
| 2024-08-28 | 22.32 | $21.72 | 7.9M |
| 2024-08-27 | 22.34 | $21.92 | 10.1M |
| 2024-08-26 | 22.29 | $21.96 | 9.4M |
| 2024-08-23 | 22.20 | $21.82 | 6.8M |
| 2024-08-22 | 22.12 | $21.56 | 12.2M |
| 2024-08-21 | 22.09 | $21.69 | 8.4M |
| 2024-08-20 | 22.00 | $21.55 | 11.3M |
| 2024-08-19 | 21.91 | $21.64 | 10.0M |
| 2024-08-16 | 21.76 | $21.67 | 11.3M |
| 2024-08-15 | 21.55 | $21.57 | 10.7M |
| 2024-08-14 | 21.30 | $21.18 | 16.5M |
| 2024-08-13 | 21.11 | $21.34 | 16.6M |
| 2024-08-12 | 20.81 | $21.09 | 17.5M |
| 2024-08-09 | 20.51 | $21.02 | 20.6M |
| 2024-08-08 | 20.16 | $21.25 | 21.8M |
| 2024-08-07 | 19.64 | $20.62 | 24.3M |
| 2024-08-06 | 19.21 | $20.86 | 44.4M |
| 2024-08-05 | 18.59 | $18.19 | 21.7M |
| 2024-08-02 | 18.69 | $18.82 | 17.7M |
| 2024-08-01 | 18.60 | $18.63 | 12.8M |
| 2024-07-31 | 18.55 | $18.49 | 42.1M |
| 2024-07-30 | 18.54 | $18.75 | 12.4M |
| 2024-07-29 | 18.44 | $18.80 | 12.6M |
| 2024-07-26 | 18.30 | $18.69 | 11.5M |
| 2024-07-25 | 18.16 | $18.25 | 11.1M |
| 2024-07-24 | 18.13 | $18.17 | 9.4M |
| 2024-07-23 | 18.13 | $17.93 | 12.5M |
| 2024-07-22 | 18.20 | $18.23 | 15.8M |
| 2024-07-19 | 18.19 | $18.25 | 15.4M |
| 2024-07-18 | 18.18 | $18.32 | 14.1M |
| 2024-07-17 | 18.14 | $18.44 | 17.8M |
| 2024-07-16 | 18.06 | $18.25 | 15.4M |
| 2024-07-15 | 18.02 | $18.11 | 14.2M |
| 2024-07-12 | 18.02 | $18.34 | 12.5M |
| 2024-07-11 | 17.96 | $17.92 | 35.8M |
| 2024-07-10 | 18.01 | $17.70 | 24.7M |
| 2024-07-09 | 18.16 | $18.22 | 12.1M |
| 2024-07-08 | 18.17 | $18.25 | 16.0M |
| 2024-07-05 | 18.18 | $18.31 | 12.2M |
| 2024-07-03 | 18.17 | $18.31 | 5.9M |
| 2024-07-02 | 18.17 | $18.24 | 14.8M |
| 2024-07-01 | 18.19 | $17.95 | 21.1M |
| 2024-06-28 | 18.32 | $18.18 | 57.3M |
| 2024-06-27 | 18.40 | $18.42 | 18.7M |
| 2024-06-26 | 18.43 | $18.59 | 16.5M |
| 2024-06-25 | 18.42 | $18.65 | 15.3M |
| 2024-06-24 | 18.39 | $18.90 | 19.9M |
| 2024-06-21 | 18.27 | $18.53 | 63.3M |
| 2024-06-20 | 18.26 | $18.84 | 25.0M |
| 2024-06-18 | 18.15 | $18.52 | 21.7M |
| 2024-06-17 | 18.12 | $18.79 | 20.1M |
| 2024-06-14 | 18.01 | $18.07 | 15.4M |
| 2024-06-13 | 18.11 | $18.03 | 14.8M |
| 2024-06-12 | 18.25 | $17.96 | 19.7M |
| 2024-06-11 | 18.46 | $18.47 | 23.2M |
| 2024-06-10 | 18.55 | $18.29 | 16.4M |
| 2024-06-07 | 18.73 | $18.39 | 17.9M |
| 2024-06-06 | 18.93 | $18.63 | 27.9M |
| 2024-06-05 | 19.10 | $18.99 | 20.7M |
| 2024-06-04 | 19.19 | $19.15 | 18.5M |
| 2024-06-03 | 19.26 | $19.24 | 15.9M |
| 2024-05-31 | 19.31 | $19.30 | 31.7M |
| 2024-05-30 | 19.36 | $18.99 | 17.3M |
| 2024-05-29 | 19.53 | $18.87 | 13.0M |
| 2024-05-28 | 19.77 | $19.25 | 16.2M |
| 2024-05-24 | 19.95 | $19.35 | 24.4M |
| 2024-05-23 | 20.13 | $19.44 | 16.1M |
| 2024-05-22 | 20.31 | $19.88 | 15.2M |
| 2024-05-21 | 20.40 | $19.97 | 27.8M |
| 2024-05-20 | 20.48 | $19.90 | 24.6M |
| 2024-05-17 | 20.58 | $20.47 | 31.1M |
| 2024-05-16 | 20.53 | $20.60 | 71.5M |
| 2024-05-15 | 20.41 | $20.54 | 97.7M |
| 2024-05-14 | 20.29 | $20.63 | 21.3M |
| 2024-05-13 | 20.10 | $20.36 | 20.9M |
| 2024-05-10 | 19.96 | $20.54 | 15.0M |
| 2024-05-09 | 19.72 | $20.54 | 14.4M |
| 2024-05-08 | 19.43 | $20.45 | 24.4M |
| 2024-05-07 | 19.11 | $20.08 | 30.0M |
| 2024-05-06 | 18.84 | $19.08 | 26.5M |
| 2024-05-03 | 18.83 | $19.20 | 15.9M |
| 2024-05-02 | 18.79 | $19.12 | 22.7M |
| 2024-05-01 | 18.76 | $18.85 | 12.8M |
| 2024-04-30 | 18.83 | $18.82 | 26.9M |
| 2024-04-29 | 18.92 | $19.06 | 13.2M |
| 2024-04-26 | 18.97 | $18.86 | 15.5M |
| 2024-04-25 | 19.09 | $19.02 | 14.2M |
| 2024-04-24 | 19.20 | $19.13 | 22.7M |
| 2024-04-23 | 19.30 | $19.37 | 19.8M |
| 2024-04-22 | 19.35 | $19.58 | 17.5M |
| 2024-04-19 | 19.36 | $19.58 | 9.5M |
| 2024-04-18 | 19.37 | $19.58 | 11.2M |
| 2024-04-17 | 19.38 | $19.27 | 10.0M |
| 2024-04-16 | 19.51 | $19.11 | 20.3M |
| 2024-04-15 | 19.71 | $19.13 | 13.4M |
| 2024-04-12 | 19.96 | $19.13 | 9.4M |
| 2024-04-11 | 20.27 | $19.45 | 25.4M |
| 2024-04-10 | 20.54 | $20.24 | 11.8M |
| 2024-04-09 | 20.62 | $20.35 | 10.1M |
| 2024-04-08 | 20.68 | $20.06 | 9.3M |
| 2024-04-05 | 20.85 | $20.25 | 11.3M |
| 2024-04-04 | 20.98 | $20.17 | 12.2M |
| 2024-04-03 | 21.16 | $20.34 | 15.1M |
| 2024-04-02 | 21.33 | $20.82 | 15.5M |
| 2024-04-01 | 21.36 | $21.23 | 10.5M |
| 2024-03-28 | 21.27 | $21.46 | 14.4M |
| 2024-03-27 | 21.08 | $21.45 | 13.3M |
| 2024-03-26 | 20.83 | $20.93 | 14.5M |
| 2024-03-25 | 20.70 | $20.65 | 11.9M |
| 2024-03-22 | 20.61 | $20.60 | 10.4M |
| 2024-03-21 | 20.52 | $20.71 | 18.3M |
| 2024-03-20 | 20.36 | $20.41 | 13.2M |
| 2024-03-19 | 20.27 | $20.20 | 18.2M |
| 2024-03-18 | 20.21 | $20.20 | 18.9M |
| 2024-03-15 | 20.13 | $20.34 | 68.6M |
| 2024-03-14 | 19.99 | $20.07 | 18.5M |
| 2024-03-13 | 19.91 | $20.41 | 23.7M |
| 2024-03-12 | 19.69 | $20.14 | 12.2M |
| 2024-03-11 | 19.51 | $20.15 | 12.1M |
| 2024-03-08 | 19.29 | $20.02 | 11.9M |
| 2024-03-07 | 19.07 | $19.80 | 22.5M |
| 2024-03-06 | 18.87 | $19.58 | 17.4M |
| 2024-03-05 | 18.70 | $19.01 | 19.2M |
| 2024-03-04 | 18.68 | $18.96 | 18.7M |
| 2024-03-01 | 18.68 | $18.82 | 14.6M |
| 2024-02-29 | 18.73 | $19.00 | 19.3M |
| 2024-02-28 | 18.74 | $19.14 | 16.4M |
| 2024-02-27 | 18.72 | $18.92 | 16.0M |
| 2024-02-26 | 18.77 | $18.94 | 17.4M |
| 2024-02-23 | 18.84 | $19.18 | 13.8M |
| 2024-02-22 | 18.86 | $19.19 | 11.4M |
| 2024-02-21 | 18.89 | $19.30 | 12.7M |
| 2024-02-20 | 18.90 | $19.06 | 15.8M |
| 2024-02-16 | 19.00 | $19.05 | 16.4M |
| 2024-02-15 | 19.13 | $19.05 | 18.6M |
| 2024-02-14 | 19.31 | $19.09 | 15.9M |
| 2024-02-13 | 19.51 | $19.25 | 16.7M |
| 2024-02-12 | 19.73 | $19.59 | 17.8M |
| 2024-02-09 | 19.89 | $19.33 | 24.6M |
| 2024-02-08 | 20.17 | $19.33 | 44.1M |
| 2024-02-07 | 20.52 | $20.52 | 26.2M |
| 2024-02-06 | 20.57 | $20.60 | 13.3M |
| 2024-02-05 | 20.62 | $20.48 | 12.6M |
| 2024-02-02 | 20.71 | $20.83 | 12.7M |
| 2024-02-01 | 20.72 | $20.89 | 11.4M |
| 2024-01-31 | 20.71 | $20.76 | 13.2M |
| 2024-01-30 | 20.74 | $20.87 | 10.6M |
| 2024-01-29 | 20.75 | $21.04 | 10.8M |
| 2024-01-26 | 20.71 | $20.84 | 14.1M |
| 2024-01-25 | 20.73 | $20.75 | 12.6M |
| 2024-01-24 | 20.78 | $20.43 | 12.3M |
| 2024-01-23 | 20.95 | $20.91 | 16.0M |
| 2024-01-22 | 21.00 | $20.44 | 20.0M |
| 2024-01-19 | 21.22 | $20.71 | 15.8M |
| 2024-01-18 | 21.40 | $20.94 | 9.2M |
| 2024-01-17 | 21.54 | $20.98 | 14.5M |
| 2024-01-16 | 21.70 | $21.23 | 13.0M |
| 2024-01-12 | 21.81 | $21.51 | 17.0M |
| 2024-01-11 | 21.85 | $21.93 | 16.6M |
| 2024-01-10 | 21.76 | $21.77 | 17.9M |
| 2024-01-09 | 21.69 | $21.85 | 18.1M |
| 2024-01-08 | 21.59 | $21.63 | 14.3M |
| 2024-01-05 | 21.52 | $21.35 | 24.9M |
| 2024-01-04 | 21.52 | $20.90 | 16.7M |
| 2024-01-03 | 21.66 | $21.27 | 18.9M |
| 2024-01-02 | 21.70 | $21.57 | 35.2M |
| 2023-12-29 | 21.66 | $21.53 | 9.4M |
| 2023-12-28 | 21.61 | $21.47 | 8.1M |
| 2023-12-27 | 21.56 | $21.55 | 10.9M |
| 2023-12-26 | 21.47 | $21.29 | 8.1M |
| 2023-12-22 | 21.43 | $21.36 | 9.6M |
| 2023-12-21 | 21.35 | $21.22 | 14.6M |
| 2023-12-20 | 21.29 | $20.95 | 25.0M |
| 2023-12-19 | 21.30 | $21.47 | 50.9M |
| 2023-12-18 | 21.14 | $21.01 | 16.8M |
| 2023-12-15 | 21.09 | $20.99 | 38.2M |
| 2023-12-14 | 21.01 | $21.06 | 19.3M |
| 2023-12-13 | 20.90 | $21.04 | 19.4M |
| 2023-12-12 | 20.76 | $20.75 | 17.8M |
| 2023-12-11 | 20.67 | $20.59 | 18.1M |
| 2023-12-08 | 20.61 | $20.61 | 24.5M |
| 2023-12-07 | 20.53 | $20.81 | 60.1M |
| 2023-12-06 | 20.36 | $19.39 | 37.5M |
| 2023-12-05 | 20.59 | $20.17 | 19.2M |
| 2023-12-04 | 20.62 | $20.62 | 22.5M |
| 2023-12-01 | 20.51 | $20.69 | 17.8M |
| 2023-11-30 | 20.35 | $20.44 | 47.3M |
| 2023-11-29 | 20.23 | $20.08 | 13.5M |
| 2023-11-28 | 20.19 | $20.16 | 19.2M |
| 2023-11-27 | 20.11 | $20.16 | 32.8M |
| 2023-11-24 | 20.00 | $20.25 | 12.7M |
| 2023-11-22 | 19.85 | $20.04 | 21.3M |
| 2023-11-21 | 19.72 | $19.90 | 17.7M |
| 2023-11-20 | 19.60 | $19.75 | 18.2M |
| 2023-11-17 | 19.51 | $19.68 | 12.8M |
| 2023-11-16 | 19.41 | $19.61 | 12.7M |
| 2023-11-15 | 19.32 | $19.60 | 16.0M |
| 2023-11-14 | 19.21 | $19.41 | 16.0M |
| 2023-11-13 | 19.14 | $19.10 | 14.3M |
| 2023-11-10 | 19.15 | $19.15 | 14.5M |
| 2023-11-09 | 19.15 | $19.22 | 10.4M |
| 2023-11-08 | 19.14 | $19.16 | 13.6M |
| 2023-11-07 | 19.14 | $19.60 | 12.2M |
| 2023-11-06 | 19.00 | $19.35 | 13.2M |
| 2023-11-03 | 18.92 | $19.37 | 16.9M |
| 2023-11-02 | 18.82 | $19.23 | 15.4M |
| 2023-11-01 | 18.75 | $18.88 | 20.2M |
| 2023-10-31 | 18.78 | $18.60 | 81.6M |
| 2023-10-30 | 18.91 | $18.64 | 39.4M |
| 2023-10-27 | 19.06 | $18.21 | 43.2M |
| 2023-10-26 | 19.40 | $18.69 | 60.5M |
| 2023-10-25 | 19.66 | $19.73 | 24.7M |
| 2023-10-24 | 19.64 | $19.98 | 21.7M |
| 2023-10-23 | 19.56 | $19.68 | 19.7M |
| 2023-10-20 | 19.55 | $19.74 | 24.1M |
| 2023-10-19 | 19.53 | $19.84 | 18.8M |
| 2023-10-18 | 19.47 | $20.06 | 18.3M |
| 2023-10-17 | 19.34 | $19.78 | 18.8M |
| 2023-10-16 | 19.29 | $19.54 | 15.3M |
| 2023-10-13 | 19.30 | $19.37 | 16.4M |
| 2023-10-12 | 19.38 | $19.32 | 14.5M |
| 2023-10-11 | 19.50 | $19.57 | 20.4M |
| 2023-10-10 | 19.58 | $19.69 | 13.9M |
| 2023-10-09 | 19.65 | $19.87 | 16.0M |
| 2023-10-06 | 19.69 | $20.07 | 25.1M |
| 2023-10-05 | 19.68 | $19.76 | 18.0M |
| 2023-10-04 | 19.78 | $19.73 | 19.6M |
| 2023-10-03 | 19.92 | $19.99 | 24.9M |
| 2023-10-02 | 20.02 | $20.32 | 25.3M |
| 2023-09-29 | 20.05 | $20.08 | 28.0M |
| 2023-09-28 | 20.18 | $20.11 | 32.6M |
| 2023-09-27 | 20.34 | $20.22 | 25.3M |
| 2023-09-26 | 20.50 | $20.64 | 23.6M |
| 2023-09-25 | 20.58 | $20.83 | 16.3M |
| 2023-09-22 | 20.63 | $20.55 | 14.9M |
| 2023-09-21 | 20.79 | $20.84 | 20.6M |
| 2023-09-20 | 20.91 | $20.89 | 15.6M |
| 2023-09-19 | 21.04 | $21.06 | 21.1M |
| 2023-09-18 | 21.16 | $21.08 | 18.0M |
| 2023-09-15 | 21.31 | $21.22 | 32.3M |
| 2023-09-14 | 21.46 | $21.74 | 22.2M |
| 2023-09-13 | 21.49 | $21.60 | 35.4M |
| 2023-09-12 | 21.58 | $21.06 | 43.7M |
| 2023-09-11 | 21.86 | $22.07 | 42.8M |
| 2023-09-08 | 21.91 | $21.30 | 59.6M |
| 2023-09-07 | 22.21 | $20.99 | 102.6M |
| 2023-09-06 | 22.68 | $22.38 | 24.7M |
| 2023-09-05 | 22.82 | $22.61 | 28.5M |
| 2023-09-01 | 22.93 | $22.96 | 27.6M |
| 2023-08-31 | 22.95 | $23.05 | 36.1M |
| 2023-08-30 | 22.96 | $23.07 | 36.1M |
| 2023-08-29 | 22.96 | $22.86 | 59.4M |
| 2023-08-28 | 23.03 | $22.97 | 39.4M |
| 2023-08-25 | 23.09 | $22.97 | 87.0M |
| 2023-08-24 | 23.16 | $23.66 | 372.3M |
| 2023-08-23 | 23.04 | $23.62 | 119.4M |
| 2023-08-22 | 22.91 | $23.74 | 90.6M |
| 2023-08-21 | 22.72 | $22.90 | 178.0M |
| 2023-08-18 | 22.77 | $22.87 | 93.5M |
| 2023-08-17 | 22.84 | $22.78 | 71.7M |
| 2023-08-16 | 22.96 | $22.93 | 86.2M |
| 2023-08-15 | 23.08 | $23.26 | 106.0M |
| 2023-08-14 | 23.12 | $22.94 | 89.5M |
| 2023-08-11 | 23.28 | $23.72 | 46.1M |
| 2023-08-10 | 23.24 | $23.37 | 51.4M |
| 2023-08-09 | 23.31 | $23.35 | 40.8M |
| 2023-08-08 | 23.41 | $23.38 | 20.2M |
| 2023-08-07 | 23.53 | $23.54 | 15.4M |
| 2023-08-04 | 23.64 | $23.53 | 21.0M |
| 2023-08-03 | 23.78 | $23.99 | 16.1M |
| 2023-08-02 | 23.82 | $23.90 | 16.2M |
| 2023-08-01 | 23.90 | $23.65 | 14.7M |
| 2023-07-31 | 24.08 | $23.68 | 14.6M |
| 2023-07-28 | 24.31 | $24.40 | 13.2M |
| 2023-07-27 | 24.36 | $24.24 | 11.5M |
| 2023-07-26 | 24.48 | $24.69 | 10.7M |
| 2023-07-25 | 24.49 | $25.12 | 15.0M |
| 2023-07-24 | 24.37 | $24.16 | 22.6M |
| 2023-07-21 | 24.53 | $24.01 | 14.6M |
| 2023-07-20 | 24.79 | $24.51 | 36.7M |
| 2023-07-19 | 24.95 | $25.00 | 2.9M |
| 2023-07-18 | 25.00 | $24.81 | 1.7M |
| 2023-07-17 | 25.12 | $24.89 | 1.7M |
| 2023-07-14 | 25.24 | $24.94 | 3.8M |
| 2023-07-13 | 25.39 | $25.40 | 2.5M |
| 2023-07-12 | 25.41 | $25.25 | 2.3M |
| 2023-07-11 | 25.50 | $25.08 | 1.9M |
| 2023-07-10 | 25.66 | $25.25 | 2.1M |
| 2023-07-07 | 25.80 | $25.22 | 1.8M |
| 2023-07-06 | 25.99 | $25.62 | 4.9M |
| 2023-07-05 | 26.08 | $25.70 | 2.0M |
| 2023-07-03 | 26.18 | $26.04 | 7.6M |
| 2023-06-30 | 26.18 | $26.42 | 3.9M |
| 2023-06-29 | 26.06 | $25.99 | 1.4M |
| 2023-06-28 | 26.04 | $25.80 | 1.8M |
| 2023-06-27 | 26.09 | $25.89 | 2.9M |
| 2023-06-26 | 26.11 | $26.15 | 2.5M |
| 2023-06-23 | 26.05 | $26.48 | 2.8M |
| 2023-06-22 | 25.88 | $26.55 | 1.1M |
| 2023-06-21 | 25.65 | $26.20 | 3.6M |
| 2023-06-20 | 25.47 | $26.06 | 1.5M |
| 2023-06-16 | 25.31 | $26.25 | 2.3M |
| 2023-06-15 | 25.05 | $25.75 | 1.4M |
| 2023-06-14 | 24.91 | $25.34 | 2.4M |
| 2023-06-13 | 24.86 | $25.13 | 2.0M |
| 2023-06-12 | 24.89 | $25.02 | 2.6M |
| 2023-06-09 | 24.96 | $25.10 | 1.9M |
| 2023-06-08 | 25.03 | $25.11 | 2.7M |
| 2023-06-07 | 25.12 | $25.08 | 1.6M |
| 2023-06-06 | 25.25 | $25.17 | 1.3M |
| 2023-06-05 | 25.38 | $25.15 | 4.8M |
| 2023-06-02 | 25.56 | $25.55 | 2.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.43
2026-07-16
Close Price
$19.02
Vol: 11.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.01
Average
48.43
Maximum
74.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.43 | $19.02 | 11.6M |
| 2026-07-15 | 52.19 | $18.70 | 18.5M |
| 2026-07-14 | 52.87 | $18.76 | 19.5M |
| 2026-07-13 | 58.60 | $19.23 | 39.9M |
| 2026-07-10 | 61.99 | $19.48 | 9.5M |
| 2026-07-09 | 59.30 | $19.18 | 14.4M |
| 2026-07-08 | 60.80 | $19.29 | 12.8M |
| 2026-07-07 | 68.06 | $19.78 | 16.3M |
| 2026-07-06 | 66.35 | $19.56 | 25.2M |
| 2026-07-02 | 70.78 | $19.83 | 11.4M |
| 2026-07-01 | 66.89 | $19.33 | 18.8M |
| 2026-06-30 | 64.94 | $19.11 | 18.7M |
| 2026-06-29 | 64.58 | $19.07 | 21.6M |
| 2026-06-26 | 65.54 | $19.13 | 31.1M |
| 2026-06-25 | 64.10 | $18.96 | 28.9M |
| 2026-06-24 | 62.71 | $18.80 | 46.1M |
| 2026-06-23 | 59.03 | $18.41 | 13.5M |
| 2026-06-22 | 52.80 | $17.86 | 27.9M |
| 2026-06-18 | 56.67 | $18.12 | 32.1M |
| 2026-06-17 | 55.35 | $18.01 | 18.3M |
| 2026-06-16 | 62.21 | $18.43 | 11.5M |
| 2026-06-15 | 60.20 | $18.25 | 11.5M |
| 2026-06-12 | 58.94 | $18.14 | 14.7M |
| 2026-06-11 | 58.13 | $18.07 | 14.1M |
| 2026-06-10 | 57.91 | $18.05 | 12.6M |
| 2026-06-09 | 56.47 | $17.92 | 18.1M |
| 2026-06-08 | 52.04 | $17.55 | 20.2M |
| 2026-06-05 | 54.31 | $17.71 | 24.6M |
| 2026-06-04 | 41.80 | $16.88 | 26.0M |
| 2026-06-03 | 40.87 | $16.83 | 38.3M |
| 2026-06-02 | 47.99 | $17.32 | 18.5M |
| 2026-06-01 | 48.48 | $17.35 | 18.7M |
| 2026-05-29 | 47.28 | $17.28 | 33.8M |
| 2026-05-28 | 53.32 | $17.64 | 12.2M |
| 2026-05-27 | 54.24 | $17.69 | 25.4M |
| 2026-05-26 | 51.05 | $17.49 | 14.1M |
| 2026-05-22 | 51.73 | $17.53 | 13.7M |
| 2026-05-21 | 50.63 | $17.46 | 22.0M |
| 2026-05-20 | 48.39 | $17.32 | 16.6M |
| 2026-05-19 | 45.54 | $17.15 | 18.9M |
| 2026-05-18 | 45.97 | $17.18 | 20.3M |
| 2026-05-15 | 44.83 | $17.11 | 22.1M |
| 2026-05-14 | 45.88 | $17.19 | 23.7M |
| 2026-05-13 | 45.88 | $17.19 | 31.1M |
| 2026-05-12 | 49.56 | $17.47 | 23.7M |
| 2026-05-11 | 45.08 | $17.17 | 29.0M |
| 2026-05-08 | 51.11 | $17.59 | 20.2M |
| 2026-05-07 | 53.21 | $17.72 | 27.0M |
| 2026-05-06 | 52.64 | $17.68 | 23.9M |
| 2026-05-05 | 48.00 | $17.37 | 15.3M |
| 2026-05-04 | 44.32 | $17.15 | 17.3M |
| 2026-05-01 | 48.47 | $17.43 | 11.3M |
| 2026-04-30 | 50.06 | $17.53 | 17.3M |
| 2026-04-29 | 44.91 | $17.23 | 13.3M |
| 2026-04-28 | 49.96 | $17.54 | 17.2M |
| 2026-04-27 | 49.79 | $17.53 | 30.0M |
| 2026-04-24 | 49.12 | $17.49 | 6.6M |
| 2026-04-23 | 49.12 | $17.49 | 13.8M |
| 2026-04-22 | 46.21 | $17.31 | 13.4M |
| 2026-04-21 | 46.04 | $17.30 | 16.9M |
| 2026-04-20 | 50.08 | $17.58 | 13.8M |
| 2026-04-17 | 50.53 | $17.61 | 16.5M |
| 2026-04-16 | 48.32 | $17.46 | 19.0M |
| 2026-04-15 | 45.87 | $17.30 | 12.2M |
| 2026-04-14 | 46.93 | $17.38 | 17.3M |
| 2026-04-13 | 45.13 | $17.26 | 16.1M |
| 2026-04-10 | 46.24 | $17.35 | 12.8M |
| 2026-04-09 | 47.23 | $17.43 | 31.0M |
| 2026-04-08 | 46.00 | $17.34 | 20.4M |
| 2026-04-07 | 36.42 | $16.73 | 21.3M |
| 2026-04-06 | 43.23 | $17.30 | 17.0M |
| 2026-04-02 | 40.25 | $17.14 | 14.8M |
| 2026-04-01 | 43.50 | $17.38 | 21.3M |
| 2026-03-31 | 40.85 | $17.24 | 26.9M |
| 2026-03-30 | 40.85 | $17.24 | 22.6M |
| 2026-03-27 | 44.63 | $17.52 | 11.8M |
| 2026-03-26 | 45.34 | $17.57 | 15.1M |
| 2026-03-25 | 46.61 | $17.66 | 22.7M |
| 2026-03-24 | 44.81 | $17.55 | 15.4M |
| 2026-03-23 | 45.47 | $17.60 | 24.0M |
| 2026-03-20 | 42.24 | $17.40 | 29.8M |
| 2026-03-19 | 42.60 | $17.43 | 24.0M |
| 2026-03-18 | 43.54 | $17.51 | 17.8M |
| 2026-03-17 | 46.72 | $17.77 | 13.4M |
| 2026-03-16 | 45.86 | $17.71 | 14.1M |
| 2026-03-13 | 42.60 | $17.49 | 19.2M |
| 2026-03-12 | 41.07 | $17.39 | 26.4M |
| 2026-03-11 | 43.97 | $17.65 | 19.1M |
| 2026-03-10 | 47.78 | $17.96 | 30.1M |
| 2026-03-09 | 50.46 | $18.16 | 29.3M |
| 2026-03-06 | 53.76 | $18.39 | 19.0M |
| 2026-03-05 | 51.94 | $18.25 | 43.6M |
| 2026-03-04 | 51.16 | $18.19 | 40.7M |
| 2026-03-03 | 50.65 | $18.15 | 33.7M |
| 2026-03-02 | 61.98 | $18.89 | 34.8M |
| 2026-02-27 | 66.35 | $19.12 | 24.3M |
| 2026-02-26 | 65.13 | $19.00 | 35.2M |
| 2026-02-25 | 62.67 | $18.77 | 45.4M |
| 2026-02-24 | 67.39 | $19.01 | 23.4M |
| 2026-02-23 | 66.80 | $18.95 | 20.9M |
| 2026-02-20 | 64.44 | $18.72 | 45.3M |
| 2026-02-19 | 63.80 | $18.66 | 37.9M |
| 2026-02-18 | 68.05 | $18.88 | 49.1M |
| 2026-02-17 | 63.05 | $18.41 | 48.3M |
| 2026-02-13 | 69.42 | $18.70 | 45.4M |
| 2026-02-12 | 67.83 | $18.55 | 64.7M |
| 2026-02-11 | 67.72 | $18.54 | 45.9M |
| 2026-02-10 | 65.31 | $18.32 | 99.8M |
| 2026-02-09 | 63.67 | $18.18 | 91.5M |
| 2026-02-06 | 63.08 | $18.13 | 63.5M |
| 2026-02-05 | 62.38 | $18.07 | 108.8M |
| 2026-02-04 | 61.70 | $18.01 | 94.2M |
| 2026-02-03 | 56.39 | $17.59 | 45.8M |
| 2026-02-02 | 53.32 | $17.38 | 25.0M |
| 2026-01-30 | 53.66 | $17.40 | 35.8M |
| 2026-01-29 | 50.66 | $17.20 | 42.7M |
| 2026-01-28 | 52.94 | $17.34 | 56.7M |
| 2026-01-27 | 55.66 | $17.50 | 79.4M |
| 2026-01-26 | 58.15 | $17.64 | 60.9M |
| 2026-01-23 | 61.12 | $17.80 | 43.9M |
| 2026-01-22 | 60.52 | $17.75 | 67.1M |
| 2026-01-21 | 55.74 | $17.38 | 40.6M |
| 2026-01-20 | 59.63 | $17.59 | 76.0M |
| 2026-01-16 | 53.95 | $17.20 | 57.4M |
| 2026-01-15 | 55.09 | $17.26 | 43.6M |
| 2026-01-14 | 52.89 | $17.12 | 47.2M |
| 2026-01-13 | 51.11 | $17.01 | 43.8M |
| 2026-01-12 | 50.95 | $17.00 | 44.7M |
| 2026-01-09 | 48.21 | $16.83 | 57.5M |
| 2026-01-08 | 50.75 | $16.99 | 32.7M |
| 2026-01-07 | 46.58 | $16.74 | 40.8M |
| 2026-01-06 | 46.73 | $16.75 | 32.1M |
| 2026-01-05 | 47.76 | $16.82 | 47.4M |
| 2026-01-02 | 56.10 | $17.32 | 33.3M |
| 2025-12-31 | 55.06 | $17.25 | 12.8M |
| 2025-12-30 | 56.71 | $17.34 | 14.4M |
| 2025-12-29 | 54.55 | $17.19 | 22.7M |
| 2025-12-26 | 54.55 | $17.19 | 15.6M |
| 2025-12-24 | 54.88 | $17.21 | 14.1M |
| 2025-12-23 | 52.29 | $17.02 | 27.1M |
| 2025-12-22 | 52.15 | $17.01 | 33.9M |
| 2025-12-19 | 52.29 | $17.02 | 49.7M |
| 2025-12-18 | 53.41 | $17.10 | 53.6M |
| 2025-12-17 | 55.96 | $17.28 | 38.1M |
| 2025-12-16 | 55.62 | $17.25 | 24.6M |
| 2025-12-15 | 55.19 | $17.21 | 46.8M |
| 2025-12-12 | 56.76 | $17.33 | 47.0M |
| 2025-12-11 | 56.67 | $17.32 | 57.4M |
| 2025-12-10 | 56.67 | $17.32 | 34.8M |
| 2025-12-09 | 53.83 | $17.02 | 37.3M |
| 2025-12-08 | 51.21 | $16.76 | 25.7M |
| 2025-12-05 | 53.08 | $16.93 | 21.1M |
| 2025-12-04 | 53.74 | $16.99 | 38.2M |
| 2025-12-03 | 53.56 | $16.97 | 41.6M |
| 2025-12-02 | 52.58 | $16.86 | 31.0M |
| 2025-12-01 | 56.27 | $17.22 | 26.7M |
| 2025-11-28 | 57.66 | $17.35 | 9.2M |
| 2025-11-26 | 56.64 | $17.22 | 46.3M |
| 2025-11-25 | 55.15 | $17.03 | 46.7M |
| 2025-11-24 | 52.96 | $16.76 | 69.9M |
| 2025-11-21 | 51.97 | $16.64 | 46.9M |
| 2025-11-20 | 47.71 | $16.15 | 27.3M |
| 2025-11-19 | 46.88 | $16.06 | 30.6M |
| 2025-11-18 | 48.25 | $16.23 | 44.9M |
| 2025-11-17 | 48.32 | $16.24 | 55.0M |
| 2025-11-14 | 51.68 | $16.66 | 34.7M |
| 2025-11-13 | 52.59 | $16.77 | 30.8M |
| 2025-11-12 | 51.86 | $16.67 | 34.9M |
| 2025-11-11 | 52.24 | $16.72 | 28.7M |
| 2025-11-10 | 52.61 | $16.77 | 43.7M |
| 2025-11-07 | 53.39 | $16.88 | 47.3M |
| 2025-11-06 | 50.72 | $16.46 | 63.9M |
| 2025-11-05 | 49.20 | $16.23 | 59.5M |
| 2025-11-04 | 47.46 | $15.97 | 83.0M |
| 2025-11-03 | 48.49 | $16.14 | 203.5M |
| 2025-10-31 | 34.42 | $14.37 | 46.6M |
| 2025-10-30 | 33.15 | $14.24 | 34.4M |
| 2025-10-29 | 33.48 | $14.31 | 64.4M |
| 2025-10-28 | 34.42 | $14.51 | 29.9M |
| 2025-10-27 | 37.24 | $15.08 | 18.9M |
| 2025-10-24 | 36.55 | $15.00 | 20.5M |
| 2025-10-23 | 36.99 | $15.09 | 20.4M |
| 2025-10-22 | 37.46 | $15.19 | 23.7M |
| 2025-10-21 | 35.42 | $14.93 | 25.6M |
| 2025-10-20 | 35.55 | $14.96 | 29.6M |
| 2025-10-17 | 36.93 | $15.29 | 51.9M |
| 2025-10-16 | 27.31 | $14.11 | 87.2M |
| 2025-10-15 | 37.11 | $16.26 | 16.0M |
| 2025-10-14 | 35.99 | $16.15 | 17.9M |
| 2025-10-13 | 36.38 | $16.22 | 23.3M |
| 2025-10-10 | 38.84 | $16.65 | 21.2M |
| 2025-10-09 | 39.98 | $16.84 | 39.1M |
| 2025-10-08 | 32.48 | $16.08 | 18.8M |
| 2025-10-07 | 33.21 | $16.22 | 31.1M |
| 2025-10-06 | 27.37 | $15.69 | 25.1M |
| 2025-10-03 | 27.90 | $15.81 | 22.1M |
| 2025-10-02 | 27.01 | $15.73 | 30.9M |
| 2025-10-01 | 27.49 | $15.85 | 50.6M |
| 2025-09-30 | 29.05 | $16.23 | 38.0M |
| 2025-09-29 | 29.51 | $16.34 | 39.5M |
| 2025-09-26 | 29.83 | $16.42 | 51.7M |
| 2025-09-25 | 27.45 | $16.17 | 61.1M |
| 2025-09-24 | 30.13 | $16.86 | 52.3M |
| 2025-09-23 | 31.75 | $17.24 | 68.6M |
| 2025-09-22 | 29.18 | $16.97 | 76.0M |
| 2025-09-19 | 35.66 | $18.34 | 49.5M |
| 2025-09-18 | 33.19 | $18.10 | 27.6M |
| 2025-09-17 | 34.45 | $18.34 | 17.8M |
| 2025-09-16 | 32.32 | $18.13 | 19.7M |
| 2025-09-15 | 32.90 | $18.25 | 24.9M |
| 2025-09-12 | 36.76 | $18.99 | 26.7M |
| 2025-09-11 | 35.40 | $18.85 | 22.3M |
| 2025-09-10 | 31.60 | $18.47 | 25.2M |
| 2025-09-09 | 33.57 | $18.87 | 39.5M |
| 2025-09-08 | 28.93 | $18.43 | 56.1M |
| 2025-09-05 | 29.78 | $18.62 | 135.4M |
| 2025-09-04 | 41.57 | $20.54 | 17.0M |
| 2025-09-03 | 40.52 | $20.45 | 19.1M |
| 2025-09-02 | 43.22 | $20.78 | 11.7M |
| 2025-08-29 | 42.45 | $20.71 | 10.3M |
| 2025-08-28 | 40.58 | $20.54 | 13.5M |
| 2025-08-27 | 42.19 | $20.75 | 16.5M |
| 2025-08-26 | 42.49 | $20.79 | 18.0M |
| 2025-08-25 | 45.62 | $21.19 | 8.1M |
| 2025-08-22 | 49.23 | $21.61 | 8.6M |
| 2025-08-21 | 47.63 | $21.44 | 9.0M |
| 2025-08-20 | 49.28 | $21.63 | 10.1M |
| 2025-08-19 | 48.02 | $21.49 | 13.9M |
| 2025-08-18 | 44.38 | $21.10 | 13.2M |
| 2025-08-15 | 45.15 | $21.20 | 16.1M |
| 2025-08-14 | 43.85 | $21.06 | 17.4M |
| 2025-08-13 | 48.96 | $21.71 | 12.9M |
| 2025-08-12 | 50.59 | $21.90 | 16.1M |
| 2025-08-11 | 44.26 | $21.22 | 18.7M |
| 2025-08-08 | 45.24 | $21.34 | 25.9M |
| 2025-08-07 | 48.80 | $21.76 | 30.4M |
| 2025-08-06 | 45.70 | $21.44 | 33.0M |
| 2025-08-05 | 47.40 | $21.64 | 18.1M |
| 2025-08-04 | 52.40 | $22.18 | 32.7M |
| 2025-08-01 | 46.55 | $21.59 | 13.8M |
| 2025-07-31 | 44.92 | $21.44 | 29.0M |
| 2025-07-30 | 47.11 | $21.68 | 15.3M |
| 2025-07-29 | 52.03 | $22.17 | 28.1M |
| 2025-07-28 | 54.12 | $22.36 | 9.2M |
| 2025-07-25 | 59.87 | $22.84 | 9.7M |
| 2025-07-24 | 56.78 | $22.50 | 6.7M |
| 2025-07-23 | 57.27 | $22.54 | 18.4M |
| 2025-07-22 | 58.85 | $22.67 | 13.7M |
| 2025-07-21 | 53.83 | $22.13 | 10.7M |
| 2025-07-18 | 52.50 | $22.00 | 12.7M |
| 2025-07-17 | 50.96 | $21.85 | 13.2M |
| 2025-07-16 | 50.96 | $21.85 | 21.8M |
| 2025-07-15 | 46.11 | $21.39 | 31.1M |
| 2025-07-14 | 50.55 | $21.82 | 58.6M |
| 2025-07-11 | 44.93 | $21.34 | 26.0M |
| 2025-07-10 | 39.18 | $20.92 | 12.7M |
| 2025-07-09 | 36.80 | $20.76 | 15.9M |
| 2025-07-08 | 35.90 | $20.70 | 17.0M |
| 2025-07-07 | 37.59 | $20.90 | 11.6M |
| 2025-07-03 | 38.89 | $21.05 | 6.1M |
| 2025-07-02 | 36.81 | $20.90 | 18.2M |
| 2025-07-01 | 37.38 | $20.97 | 17.9M |
| 2025-06-30 | 36.85 | $20.93 | 21.7M |
| 2025-06-27 | 36.22 | $20.88 | 24.2M |
| 2025-06-26 | 37.88 | $21.11 | 16.3M |
| 2025-06-25 | 38.32 | $21.17 | 16.4M |
| 2025-06-24 | 38.46 | $21.19 | 16.6M |
| 2025-06-23 | 39.70 | $21.37 | 14.2M |
| 2025-06-20 | 39.84 | $21.39 | 25.0M |
| 2025-06-18 | 39.54 | $21.36 | 14.3M |
| 2025-06-17 | 40.04 | $21.44 | 17.9M |
| 2025-06-16 | 41.33 | $21.65 | 16.3M |
| 2025-06-13 | 39.56 | $21.45 | 37.2M |
| 2025-06-12 | 43.22 | $22.04 | 28.1M |
| 2025-06-11 | 41.57 | $21.85 | 22.3M |
| 2025-06-10 | 38.62 | $21.52 | 14.9M |
| 2025-06-09 | 36.60 | $21.30 | 20.4M |
| 2025-06-06 | 38.99 | $21.73 | 9.7M |
| 2025-06-05 | 38.27 | $21.65 | 16.9M |
| 2025-06-04 | 38.43 | $21.68 | 25.0M |
| 2025-06-03 | 41.33 | $22.21 | 42.0M |
| 2025-06-02 | 51.47 | $23.67 | 9.8M |
| 2025-05-30 | 53.17 | $23.87 | 30.0M |
| 2025-05-29 | 50.94 | $23.58 | 19.7M |
| 2025-05-28 | 50.71 | $23.55 | 11.0M |
| 2025-05-27 | 53.75 | $23.93 | 11.7M |
| 2025-05-23 | 52.32 | $23.73 | 10.2M |
| 2025-05-22 | 50.65 | $23.50 | 13.3M |
| 2025-05-21 | 54.59 | $24.00 | 15.1M |
| 2025-05-20 | 55.66 | $24.13 | 16.4M |
| 2025-05-19 | 54.82 | $24.00 | 22.2M |
| 2025-05-16 | 56.22 | $24.18 | 20.7M |
| 2025-05-15 | 54.38 | $23.88 | 18.3M |
| 2025-05-14 | 49.81 | $23.20 | 13.4M |
| 2025-05-13 | 53.24 | $23.66 | 17.8M |
| 2025-05-12 | 55.93 | $24.00 | 15.0M |
| 2025-05-09 | 59.65 | $24.44 | 24.4M |
| 2025-05-08 | 57.32 | $24.06 | 33.0M |
| 2025-05-07 | 50.55 | $23.11 | 36.3M |
| 2025-05-06 | 54.53 | $23.57 | 15.1M |
| 2025-05-05 | 55.16 | $23.64 | 23.3M |
| 2025-05-02 | 58.25 | $23.98 | 14.1M |
| 2025-05-01 | 58.12 | $23.96 | 15.1M |
| 2025-04-30 | 55.74 | $23.60 | 16.0M |
| 2025-04-29 | 54.23 | $23.38 | 13.5M |
| 2025-04-28 | 52.34 | $23.11 | 12.0M |
| 2025-04-25 | 51.63 | $23.01 | 22.2M |
| 2025-04-24 | 49.80 | $22.75 | 15.4M |
| 2025-04-23 | 51.07 | $22.93 | 13.0M |
| 2025-04-22 | 52.93 | $23.19 | 25.9M |
| 2025-04-21 | 46.38 | $22.27 | 20.9M |
| 2025-04-17 | 55.27 | $23.39 | 22.6M |
| 2025-04-16 | 49.89 | $22.73 | 28.5M |
| 2025-04-15 | 51.50 | $22.91 | 22.3M |
| 2025-04-14 | 49.79 | $22.71 | 16.5M |
| 2025-04-11 | 43.99 | $22.09 | 13.2M |
| 2025-04-10 | 41.72 | $21.87 | 17.0M |
| 2025-04-09 | 40.79 | $21.78 | 22.0M |
| 2025-04-08 | 37.74 | $21.49 | 13.4M |
| 2025-04-07 | 39.61 | $21.77 | 26.9M |
| 2025-04-04 | 43.73 | $22.33 | 17.8M |
| 2025-04-03 | 56.62 | $23.62 | 21.7M |
| 2025-04-02 | 59.87 | $23.87 | 14.1M |
| 2025-04-01 | 60.00 | $23.88 | 11.1M |
| 2025-03-31 | 61.27 | $23.98 | 16.4M |
| 2025-03-28 | 58.95 | $23.70 | 14.4M |
| 2025-03-27 | 57.22 | $23.50 | 13.8M |
| 2025-03-26 | 56.34 | $23.40 | 9.5M |
| 2025-03-25 | 53.64 | $23.10 | 15.0M |
| 2025-03-24 | 56.64 | $23.37 | 13.2M |
| 2025-03-21 | 56.12 | $23.31 | 35.3M |
| 2025-03-20 | 56.98 | $23.39 | 16.5M |
| 2025-03-19 | 58.48 | $23.53 | 9.6M |
| 2025-03-18 | 57.02 | $23.34 | 16.8M |
| 2025-03-17 | 57.73 | $23.41 | 16.4M |
| 2025-03-14 | 52.98 | $22.81 | 15.8M |
| 2025-03-13 | 56.72 | $23.18 | 16.4M |
| 2025-03-12 | 55.84 | $23.07 | 13.9M |
| 2025-03-11 | 60.28 | $23.49 | 16.5M |
| 2025-03-10 | 65.33 | $23.92 | 18.0M |
| 2025-03-07 | 61.79 | $23.42 | 14.4M |
| 2025-03-06 | 59.93 | $23.18 | 9.7M |
| 2025-03-05 | 58.81 | $23.04 | 17.4M |
| 2025-03-04 | 63.36 | $23.42 | 15.4M |
| 2025-03-03 | 68.23 | $23.79 | 12.8M |
| 2025-02-28 | 66.99 | $23.60 | 31.0M |
| 2025-02-27 | 63.74 | $23.14 | 15.2M |
| 2025-02-26 | 64.79 | $23.22 | 14.6M |
| 2025-02-25 | 66.76 | $23.37 | 22.6M |
| 2025-02-24 | 66.31 | $23.30 | 18.2M |
| 2025-02-21 | 66.55 | $23.32 | 25.7M |
| 2025-02-20 | 59.98 | $22.39 | 19.0M |
| 2025-02-19 | 58.99 | $22.27 | 14.2M |
| 2025-02-18 | 56.71 | $22.00 | 14.1M |
| 2025-02-14 | 56.11 | $21.93 | 27.0M |
| 2025-02-13 | 51.73 | $21.45 | 14.1M |
| 2025-02-12 | 46.57 | $20.96 | 10.3M |
| 2025-02-11 | 46.01 | $20.91 | 10.9M |
| 2025-02-10 | 42.22 | $20.58 | 14.0M |
| 2025-02-07 | 37.13 | $20.18 | 17.7M |
| 2025-02-06 | 31.70 | $19.80 | 25.8M |
| 2025-02-05 | 39.77 | $20.74 | 19.2M |
| 2025-02-04 | 40.50 | $20.81 | 11.8M |
| 2025-02-03 | 45.23 | $21.23 | 9.7M |
| 2025-01-31 | 45.95 | $21.29 | 16.4M |
| 2025-01-30 | 51.61 | $21.72 | 11.7M |
| 2025-01-29 | 45.54 | $21.31 | 12.2M |
| 2025-01-28 | 46.21 | $21.36 | 13.8M |
| 2025-01-27 | 47.27 | $21.44 | 15.3M |
| 2025-01-24 | 35.71 | $20.78 | 12.1M |
| 2025-01-23 | 35.09 | $20.75 | 12.6M |
| 2025-01-22 | 35.09 | $20.75 | 19.2M |
| 2025-01-21 | 35.60 | $20.80 | 19.2M |
| 2025-01-17 | 38.83 | $21.10 | 11.3M |
| 2025-01-16 | 39.86 | $21.19 | 8.8M |
| 2025-01-15 | 33.53 | $20.85 | 10.1M |
| 2025-01-14 | 35.41 | $21.03 | 7.3M |
| 2025-01-13 | 34.24 | $20.97 | 12.7M |
| 2025-01-10 | 31.91 | $20.85 | 11.1M |
| 2025-01-08 | 34.32 | $21.10 | 7.6M |
| 2025-01-07 | 33.36 | $21.05 | 8.8M |
| 2025-01-06 | 33.93 | $21.11 | 10.7M |
| 2025-01-03 | 34.76 | $21.20 | 6.1M |
| 2025-01-02 | 35.50 | $21.28 | 8.3M |
| 2024-12-31 | 36.14 | $21.35 | 6.9M |
| 2024-12-30 | 33.37 | $21.18 | 7.1M |
| 2024-12-27 | 36.46 | $21.53 | 9.8M |
| 2024-12-26 | 38.29 | $21.72 | 6.0M |
| 2024-12-24 | 35.71 | $21.56 | 9.2M |
| 2024-12-23 | 35.98 | $21.59 | 13.3M |
| 2024-12-20 | 37.58 | $21.77 | 22.9M |
| 2024-12-19 | 35.14 | $21.61 | 13.0M |
| 2024-12-18 | 33.60 | $21.51 | 15.3M |
| 2024-12-17 | 38.17 | $22.04 | 10.3M |
| 2024-12-16 | 38.45 | $22.07 | 7.8M |
| 2024-12-13 | 39.75 | $22.21 | 9.2M |
| 2024-12-12 | 40.77 | $22.32 | 14.9M |
| 2024-12-11 | 39.42 | $22.22 | 9.4M |
| 2024-12-10 | 44.44 | $22.74 | 10.5M |
| 2024-12-09 | 45.17 | $22.81 | 15.3M |
| 2024-12-06 | 45.48 | $22.84 | 9.7M |
| 2024-12-05 | 48.49 | $23.13 | 13.9M |
| 2024-12-04 | 48.81 | $23.16 | 27.2M |
| 2024-12-03 | 52.29 | $23.48 | 13.7M |
| 2024-12-02 | 62.63 | $24.26 | 10.2M |
| 2024-11-29 | 60.93 | $24.08 | 7.5M |
| 2024-11-27 | 61.67 | $24.13 | 11.7M |
| 2024-11-26 | 61.58 | $24.12 | 12.3M |
| 2024-11-25 | 63.24 | $24.24 | 27.0M |
| 2024-11-22 | 61.94 | $24.08 | 10.5M |
| 2024-11-21 | 62.07 | $24.09 | 8.3M |
| 2024-11-20 | 59.57 | $23.78 | 7.4M |
| 2024-11-19 | 58.82 | $23.69 | 9.8M |
| 2024-11-18 | 59.16 | $23.72 | 14.6M |
| 2024-11-15 | 60.29 | $23.82 | 16.2M |
| 2024-11-14 | 58.72 | $23.61 | 14.0M |
| 2024-11-13 | 54.93 | $23.14 | 16.5M |
| 2024-11-12 | 60.68 | $23.65 | 10.7M |
| 2024-11-11 | 62.25 | $23.78 | 13.8M |
| 2024-11-08 | 61.52 | $23.68 | 16.6M |
| 2024-11-07 | 55.74 | $22.97 | 28.7M |
| 2024-11-06 | 51.13 | $22.50 | 16.7M |
| 2024-11-05 | 60.43 | $23.23 | 17.8M |
| 2024-11-04 | 58.56 | $23.04 | 17.3M |
| 2024-11-01 | 55.30 | $22.73 | 15.5M |
| 2024-10-31 | 58.10 | $22.93 | 34.4M |
| 2024-10-30 | 57.70 | $22.89 | 15.9M |
| 2024-10-29 | 56.59 | $22.78 | 13.1M |
| 2024-10-28 | 57.90 | $22.88 | 10.5M |
| 2024-10-25 | 55.56 | $22.64 | 8.4M |
| 2024-10-24 | 59.90 | $22.97 | 11.7M |
| 2024-10-23 | 57.91 | $22.76 | 10.7M |
| 2024-10-22 | 60.21 | $22.93 | 18.1M |
| 2024-10-21 | 60.12 | $22.92 | 38.3M |
| 2024-10-18 | 46.62 | $21.72 | 13.3M |
| 2024-10-17 | 42.46 | $21.45 | 12.3M |
| 2024-10-16 | 45.99 | $21.73 | 13.9M |
| 2024-10-15 | 46.39 | $21.76 | 11.9M |
| 2024-10-14 | 43.96 | $21.60 | 18.7M |
| 2024-10-11 | 41.77 | $21.46 | 14.5M |
| 2024-10-10 | 39.53 | $21.32 | 11.9M |
| 2024-10-09 | 41.82 | $21.53 | 10.4M |
| 2024-10-08 | 45.67 | $21.85 | 11.4M |
| 2024-10-07 | 47.48 | $21.99 | 9.9M |
| 2024-10-04 | 49.76 | $22.16 | 8.5M |
| 2024-10-03 | 51.27 | $22.27 | 10.3M |
| 2024-10-02 | 56.63 | $22.63 | 16.5M |
| 2024-10-01 | 59.07 | $22.78 | 13.6M |
| 2024-09-30 | 65.31 | $23.13 | 17.1M |
| 2024-09-27 | 67.84 | $23.26 | 12.5M |
| 2024-09-26 | 66.61 | $23.13 | 12.5M |
| 2024-09-25 | 65.35 | $23.00 | 12.6M |
| 2024-09-24 | 67.39 | $23.11 | 14.4M |
| 2024-09-23 | 66.58 | $23.02 | 20.1M |
| 2024-09-20 | 66.58 | $23.02 | 75.9M |
| 2024-09-19 | 65.55 | $22.90 | 13.6M |
| 2024-09-18 | 70.54 | $23.19 | 15.2M |
| 2024-09-17 | 74.25 | $23.39 | 13.3M |
| 2024-09-16 | 74.18 | $23.38 | 9.2M |
| 2024-09-13 | 74.36 | $23.39 | 11.1M |
| 2024-09-12 | 72.43 | $23.08 | 9.3M |
| 2024-09-11 | 72.59 | $23.09 | 12.9M |
| 2024-09-10 | 72.35 | $23.05 | 15.0M |
| 2024-09-09 | 74.72 | $23.20 | 21.8M |
| 2024-09-06 | 72.80 | $22.86 | 18.9M |
| 2024-09-05 | 70.63 | $22.51 | 15.5M |
| 2024-09-04 | 70.63 | $22.51 | 22.6M |
| 2024-09-03 | 67.91 | $22.10 | 13.9M |
| 2024-08-30 | 66.85 | $21.95 | 14.0M |
| 2024-08-29 | 65.40 | $21.75 | 12.1M |
| 2024-08-28 | 65.18 | $21.72 | 7.9M |
| 2024-08-27 | 67.88 | $21.92 | 10.1M |
| 2024-08-26 | 68.42 | $21.96 | 9.4M |
| 2024-08-23 | 67.56 | $21.82 | 6.8M |
| 2024-08-22 | 65.93 | $21.56 | 12.2M |
| 2024-08-21 | 67.55 | $21.69 | 8.4M |
| 2024-08-20 | 66.71 | $21.55 | 11.3M |
| 2024-08-19 | 67.78 | $21.64 | 10.0M |
| 2024-08-16 | 68.12 | $21.67 | 11.3M |
| 2024-08-15 | 67.60 | $21.57 | 10.7M |
| 2024-08-14 | 65.51 | $21.18 | 16.5M |
| 2024-08-13 | 67.20 | $21.34 | 16.6M |
| 2024-08-12 | 65.90 | $21.09 | 17.5M |
| 2024-08-09 | 65.53 | $21.02 | 20.6M |
| 2024-08-08 | 67.79 | $21.25 | 21.8M |
| 2024-08-07 | 64.62 | $20.62 | 24.3M |
| 2024-08-06 | 67.01 | $20.86 | 44.4M |
| 2024-08-05 | 45.86 | $18.19 | 21.7M |
| 2024-08-02 | 53.56 | $18.82 | 17.7M |
| 2024-08-01 | 51.21 | $18.63 | 12.8M |
| 2024-07-31 | 49.43 | $18.49 | 42.1M |
| 2024-07-30 | 52.84 | $18.75 | 12.4M |
| 2024-07-29 | 53.52 | $18.80 | 12.6M |
| 2024-07-26 | 52.24 | $18.69 | 11.5M |
| 2024-07-25 | 46.68 | $18.25 | 11.1M |
| 2024-07-24 | 45.58 | $18.17 | 9.4M |
| 2024-07-23 | 42.20 | $17.93 | 12.5M |
| 2024-07-22 | 45.56 | $18.23 | 15.8M |
| 2024-07-19 | 45.79 | $18.25 | 15.4M |
| 2024-07-18 | 46.58 | $18.32 | 14.1M |
| 2024-07-17 | 47.92 | $18.44 | 17.8M |
| 2024-07-16 | 45.56 | $18.25 | 15.4M |
| 2024-07-15 | 43.79 | $18.11 | 14.2M |
| 2024-07-12 | 46.14 | $18.34 | 12.5M |
| 2024-07-11 | 40.60 | $17.92 | 35.8M |
| 2024-07-10 | 37.40 | $17.70 | 24.7M |
| 2024-07-09 | 42.55 | $18.22 | 12.1M |
| 2024-07-08 | 42.87 | $18.25 | 16.0M |
| 2024-07-05 | 43.50 | $18.31 | 12.2M |
| 2024-07-03 | 43.50 | $18.31 | 5.9M |
| 2024-07-02 | 42.62 | $18.24 | 14.8M |
| 2024-07-01 | 38.84 | $17.95 | 21.1M |
| 2024-06-28 | 40.87 | $18.18 | 57.3M |
| 2024-06-27 | 43.10 | $18.42 | 18.7M |
| 2024-06-26 | 44.74 | $18.59 | 16.5M |
| 2024-06-25 | 45.31 | $18.65 | 15.3M |
| 2024-06-24 | 47.76 | $18.90 | 19.9M |
| 2024-06-21 | 43.47 | $18.53 | 63.3M |
| 2024-06-20 | 46.51 | $18.84 | 25.0M |
| 2024-06-18 | 42.57 | $18.52 | 21.7M |
| 2024-06-17 | 45.24 | $18.79 | 20.1M |
| 2024-06-14 | 34.91 | $18.07 | 15.4M |
| 2024-06-13 | 34.25 | $18.03 | 14.8M |
| 2024-06-12 | 33.13 | $17.96 | 19.7M |
| 2024-06-11 | 37.56 | $18.47 | 23.2M |
| 2024-06-10 | 34.63 | $18.29 | 16.4M |
| 2024-06-07 | 35.51 | $18.39 | 17.9M |
| 2024-06-06 | 37.69 | $18.63 | 27.9M |
| 2024-06-05 | 41.30 | $18.99 | 20.7M |
| 2024-06-04 | 43.04 | $19.15 | 18.5M |
| 2024-06-03 | 44.03 | $19.24 | 15.9M |
| 2024-05-31 | 44.68 | $19.30 | 31.7M |
| 2024-05-30 | 40.35 | $18.99 | 17.3M |
| 2024-05-29 | 38.58 | $18.87 | 13.0M |
| 2024-05-28 | 42.36 | $19.25 | 16.2M |
| 2024-05-24 | 43.42 | $19.35 | 24.4M |
| 2024-05-23 | 44.38 | $19.44 | 16.1M |
| 2024-05-22 | 49.41 | $19.88 | 15.2M |
| 2024-05-21 | 50.53 | $19.97 | 27.8M |
| 2024-05-20 | 49.69 | $19.90 | 24.6M |
| 2024-05-17 | 57.19 | $20.47 | 31.1M |
| 2024-05-16 | 59.12 | $20.60 | 71.5M |
| 2024-05-15 | 58.51 | $20.54 | 97.7M |
| 2024-05-14 | 59.79 | $20.63 | 21.3M |
| 2024-05-13 | 57.11 | $20.36 | 20.9M |
| 2024-05-10 | 59.63 | $20.54 | 15.0M |
| 2024-05-09 | 59.63 | $20.54 | 14.4M |
| 2024-05-08 | 58.81 | $20.45 | 24.4M |
| 2024-05-07 | 55.27 | $20.08 | 30.0M |
| 2024-05-06 | 42.59 | $19.08 | 26.5M |
| 2024-05-03 | 44.01 | $19.20 | 15.9M |
| 2024-05-02 | 42.80 | $19.12 | 22.7M |
| 2024-05-01 | 38.54 | $18.85 | 12.8M |
| 2024-04-30 | 38.06 | $18.82 | 26.9M |
| 2024-04-29 | 40.49 | $19.06 | 13.2M |
| 2024-04-26 | 37.32 | $18.86 | 15.5M |
| 2024-04-25 | 38.90 | $19.02 | 14.2M |
| 2024-04-24 | 40.00 | $19.13 | 22.7M |
| 2024-04-23 | 42.50 | $19.37 | 19.8M |
| 2024-04-22 | 44.84 | $19.58 | 17.5M |
| 2024-04-19 | 44.84 | $19.58 | 9.5M |
| 2024-04-18 | 44.84 | $19.58 | 11.2M |
| 2024-04-17 | 40.72 | $19.27 | 10.0M |
| 2024-04-16 | 38.47 | $19.11 | 20.3M |
| 2024-04-15 | 38.64 | $19.13 | 13.4M |
| 2024-04-12 | 38.64 | $19.13 | 9.4M |
| 2024-04-11 | 41.35 | $19.45 | 25.4M |
| 2024-04-10 | 49.47 | $20.24 | 11.8M |
| 2024-04-09 | 50.79 | $20.35 | 10.1M |
| 2024-04-08 | 47.26 | $20.06 | 9.3M |
| 2024-04-05 | 49.47 | $20.25 | 11.3M |
| 2024-04-04 | 48.51 | $20.17 | 12.2M |
| 2024-04-03 | 50.44 | $20.34 | 15.1M |
| 2024-04-02 | 56.49 | $20.82 | 15.5M |
| 2024-04-01 | 62.58 | $21.23 | 10.5M |
| 2024-03-28 | 66.39 | $21.46 | 14.4M |
| 2024-03-27 | 66.31 | $21.45 | 13.3M |
| 2024-03-26 | 61.51 | $20.93 | 14.5M |
| 2024-03-25 | 58.49 | $20.65 | 11.9M |
| 2024-03-22 | 57.93 | $20.60 | 10.4M |
| 2024-03-21 | 59.61 | $20.71 | 18.3M |
| 2024-03-20 | 56.32 | $20.41 | 13.2M |
| 2024-03-19 | 53.82 | $20.20 | 18.2M |
| 2024-03-18 | 53.82 | $20.20 | 18.9M |
| 2024-03-15 | 55.74 | $20.34 | 68.6M |
| 2024-03-14 | 52.65 | $20.07 | 18.5M |
| 2024-03-13 | 57.45 | $20.41 | 23.7M |
| 2024-03-12 | 54.31 | $20.14 | 12.2M |
| 2024-03-11 | 54.45 | $20.15 | 12.1M |
| 2024-03-08 | 52.93 | $20.02 | 11.9M |
| 2024-03-07 | 50.27 | $19.80 | 22.5M |
| 2024-03-06 | 47.45 | $19.58 | 17.4M |
| 2024-03-05 | 38.92 | $19.01 | 19.2M |
| 2024-03-04 | 38.08 | $18.96 | 18.7M |
| 2024-03-01 | 35.74 | $18.82 | 14.6M |
| 2024-02-29 | 37.47 | $19.00 | 19.3M |
| 2024-02-28 | 38.86 | $19.14 | 16.4M |
| 2024-02-27 | 35.27 | $18.92 | 16.0M |
| 2024-02-26 | 35.45 | $18.94 | 17.4M |
| 2024-02-23 | 37.64 | $19.18 | 13.8M |
| 2024-02-22 | 37.73 | $19.19 | 11.4M |
| 2024-02-21 | 38.72 | $19.30 | 12.7M |
| 2024-02-20 | 35.20 | $19.06 | 15.8M |
| 2024-02-16 | 35.05 | $19.05 | 16.4M |
| 2024-02-15 | 35.05 | $19.05 | 18.6M |
| 2024-02-14 | 35.34 | $19.09 | 15.9M |
| 2024-02-13 | 36.49 | $19.25 | 16.7M |
| 2024-02-12 | 39.07 | $19.59 | 17.8M |
| 2024-02-09 | 35.78 | $19.33 | 24.6M |
| 2024-02-08 | 35.78 | $19.33 | 44.1M |
| 2024-02-07 | 46.04 | $20.52 | 26.2M |
| 2024-02-06 | 46.90 | $20.60 | 13.3M |
| 2024-02-05 | 45.45 | $20.48 | 12.6M |
| 2024-02-02 | 49.17 | $20.83 | 12.7M |
| 2024-02-01 | 49.83 | $20.89 | 11.4M |
| 2024-01-31 | 48.40 | $20.76 | 13.2M |
| 2024-01-30 | 49.54 | $20.87 | 10.6M |
| 2024-01-29 | 51.31 | $21.04 | 10.8M |
| 2024-01-26 | 49.28 | $20.84 | 14.1M |
| 2024-01-25 | 48.36 | $20.75 | 12.6M |
| 2024-01-24 | 44.99 | $20.43 | 12.3M |
| 2024-01-23 | 49.60 | $20.91 | 16.0M |
| 2024-01-22 | 44.29 | $20.44 | 20.0M |
| 2024-01-19 | 46.99 | $20.71 | 15.8M |
| 2024-01-18 | 49.44 | $20.94 | 9.2M |
| 2024-01-17 | 49.86 | $20.98 | 14.5M |
| 2024-01-16 | 52.57 | $21.23 | 13.0M |
| 2024-01-12 | 55.79 | $21.51 | 17.0M |
| 2024-01-11 | 61.12 | $21.93 | 16.6M |
| 2024-01-10 | 59.73 | $21.77 | 17.9M |
| 2024-01-09 | 60.76 | $21.85 | 18.1M |
| 2024-01-08 | 58.90 | $21.63 | 14.3M |
| 2024-01-05 | 56.41 | $21.35 | 24.9M |
| 2024-01-04 | 51.95 | $20.90 | 16.7M |
| 2024-01-03 | 56.46 | $21.27 | 18.9M |
| 2024-01-02 | 60.51 | $21.57 | 35.2M |
| 2023-12-29 | 60.14 | $21.53 | 9.4M |
| 2023-12-28 | 59.62 | $21.47 | 8.1M |
| 2023-12-27 | 60.63 | $21.55 | 10.9M |
| 2023-12-26 | 58.45 | $21.29 | 8.1M |
| 2023-12-22 | 59.29 | $21.36 | 9.6M |
| 2023-12-21 | 58.14 | $21.22 | 14.6M |
| 2023-12-20 | 55.86 | $20.95 | 25.0M |
| 2023-12-19 | 62.04 | $21.47 | 50.9M |
| 2023-12-18 | 58.15 | $21.01 | 16.8M |
| 2023-12-15 | 57.97 | $20.99 | 38.2M |
| 2023-12-14 | 58.80 | $21.06 | 19.3M |
| 2023-12-13 | 58.64 | $21.04 | 19.4M |
| 2023-12-12 | 56.29 | $20.75 | 17.8M |
| 2023-12-11 | 54.95 | $20.59 | 18.1M |
| 2023-12-08 | 55.15 | $20.61 | 24.5M |
| 2023-12-07 | 57.14 | $20.81 | 60.1M |
| 2023-12-06 | 43.39 | $19.39 | 37.5M |
| 2023-12-05 | 52.11 | $20.17 | 19.2M |
| 2023-12-04 | 58.57 | $20.62 | 22.5M |
| 2023-12-01 | 59.66 | $20.69 | 17.8M |
| 2023-11-30 | 56.93 | $20.44 | 47.3M |
| 2023-11-29 | 52.55 | $20.08 | 13.5M |
| 2023-11-28 | 53.71 | $20.16 | 19.2M |
| 2023-11-27 | 53.71 | $20.16 | 32.8M |
| 2023-11-24 | 54.93 | $20.25 | 12.7M |
| 2023-11-22 | 52.53 | $20.04 | 21.3M |
| 2023-11-21 | 50.88 | $19.90 | 17.7M |
| 2023-11-20 | 49.07 | $19.75 | 18.2M |
| 2023-11-17 | 48.23 | $19.68 | 12.8M |
| 2023-11-16 | 47.40 | $19.61 | 12.7M |
| 2023-11-15 | 47.28 | $19.60 | 16.0M |
| 2023-11-14 | 45.12 | $19.41 | 16.0M |
| 2023-11-13 | 41.41 | $19.10 | 14.3M |
| 2023-11-10 | 41.84 | $19.15 | 14.5M |
| 2023-11-09 | 42.44 | $19.22 | 10.4M |
| 2023-11-08 | 41.76 | $19.16 | 13.6M |
| 2023-11-07 | 45.45 | $19.60 | 12.2M |
| 2023-11-06 | 42.72 | $19.35 | 13.2M |
| 2023-11-03 | 42.89 | $19.37 | 16.9M |
| 2023-11-02 | 41.40 | $19.23 | 15.4M |
| 2023-11-01 | 37.53 | $18.88 | 20.2M |
| 2023-10-31 | 34.23 | $18.60 | 81.6M |
| 2023-10-30 | 34.48 | $18.64 | 39.4M |
| 2023-10-27 | 29.27 | $18.21 | 43.2M |
| 2023-10-26 | 31.97 | $18.69 | 60.5M |
| 2023-10-25 | 39.45 | $19.73 | 24.7M |
| 2023-10-24 | 41.67 | $19.98 | 21.7M |
| 2023-10-23 | 37.66 | $19.68 | 19.7M |
| 2023-10-20 | 38.16 | $19.74 | 24.1M |
| 2023-10-19 | 38.98 | $19.84 | 18.8M |
| 2023-10-18 | 40.80 | $20.06 | 18.3M |
| 2023-10-17 | 37.25 | $19.78 | 18.8M |
| 2023-10-16 | 34.02 | $19.54 | 15.3M |
| 2023-10-13 | 31.66 | $19.37 | 16.4M |
| 2023-10-12 | 30.97 | $19.32 | 14.5M |
| 2023-10-11 | 32.53 | $19.57 | 20.4M |
| 2023-10-10 | 33.30 | $19.69 | 13.9M |
| 2023-10-09 | 34.45 | $19.87 | 16.0M |
| 2023-10-06 | 35.76 | $20.07 | 25.1M |
| 2023-10-05 | 31.95 | $19.76 | 18.0M |
| 2023-10-04 | 31.58 | $19.73 | 19.6M |
| 2023-10-03 | 33.07 | $19.99 | 24.9M |
| 2023-10-02 | 35.07 | $20.32 | 25.3M |
| 2023-09-29 | 32.24 | $20.08 | 28.0M |
| 2023-09-28 | 32.41 | $20.11 | 32.6M |
| 2023-09-27 | 33.01 | $20.22 | 25.3M |
| 2023-09-26 | 35.38 | $20.64 | 23.6M |
| 2023-09-25 | 36.50 | $20.83 | 16.3M |
| 2023-09-22 | 33.54 | $20.55 | 14.9M |
| 2023-09-21 | 35.15 | $20.84 | 20.6M |
| 2023-09-20 | 35.43 | $20.89 | 15.6M |
| 2023-09-19 | 36.37 | $21.06 | 21.1M |
| 2023-09-18 | 36.47 | $21.08 | 18.0M |
| 2023-09-15 | 37.21 | $21.22 | 32.3M |
| 2023-09-14 | 40.04 | $21.74 | 22.2M |
| 2023-09-13 | 38.85 | $21.60 | 35.4M |
| 2023-09-12 | 34.05 | $21.06 | 43.7M |
| 2023-09-11 | 39.56 | $22.07 | 42.8M |
| 2023-09-08 | 31.54 | $21.30 | 59.6M |
| 2023-09-07 | 27.87 | $20.99 | 102.6M |
| 2023-09-06 | 36.10 | $22.38 | 24.7M |
| 2023-09-05 | 37.86 | $22.61 | 28.5M |
| 2023-09-01 | 40.72 | $22.96 | 27.6M |
| 2023-08-31 | 41.49 | $23.05 | 36.1M |
| 2023-08-30 | 41.66 | $23.07 | 36.1M |
| 2023-08-29 | 39.24 | $22.86 | 59.4M |
| 2023-08-28 | 40.06 | $22.97 | 39.4M |
| 2023-08-25 | 40.06 | $22.97 | 87.0M |
| 2023-08-24 | 45.49 | $23.66 | 372.3M |
| 2023-08-23 | 45.08 | $23.62 | 119.4M |
| 2023-08-22 | 46.07 | $23.74 | 90.6M |
| 2023-08-21 | 36.88 | $22.90 | 178.0M |
| 2023-08-18 | 36.51 | $22.87 | 93.5M |
| 2023-08-17 | 35.44 | $22.78 | 71.7M |
| 2023-08-16 | 36.41 | $22.93 | 86.2M |
| 2023-08-15 | 38.63 | $23.26 | 106.0M |
| 2023-08-14 | 34.99 | $22.94 | 89.5M |
| 2023-08-11 | 40.56 | $23.72 | 46.1M |
| 2023-08-10 | 36.23 | $23.37 | 51.4M |
| 2023-08-09 | 35.98 | $23.35 | 40.8M |
| 2023-08-08 | 36.18 | $23.38 | 20.2M |
| 2023-08-07 | 37.26 | $23.54 | 15.4M |
| 2023-08-04 | 37.14 | $23.53 | 21.0M |
| 2023-08-03 | 40.25 | $23.99 | 16.1M |
| 2023-08-02 | 39.30 | $23.90 | 16.2M |
| 2023-08-01 | 36.67 | $23.65 | 14.7M |
| 2023-07-31 | 36.85 | $23.68 | 14.6M |
| 2023-07-28 | 41.57 | $24.40 | 13.2M |
| 2023-07-27 | 39.94 | $24.24 | 11.5M |
| 2023-07-26 | 43.14 | $24.69 | 10.7M |
| 2023-07-25 | 46.53 | $25.12 | 15.0M |
| 2023-07-24 | 35.86 | $24.16 | 22.6M |
| 2023-07-21 | 33.90 | $24.01 | 14.6M |
| 2023-07-20 | 37.53 | $24.51 | 36.7M |
| 2023-07-19 | 41.68 | $25.00 | 2.9M |
| 2023-07-18 | 39.20 | $24.81 | 1.7M |
| 2023-07-17 | 39.88 | $24.89 | 1.7M |
| 2023-07-14 | 40.29 | $24.94 | 3.8M |
| 2023-07-13 | 44.31 | $25.40 | 2.5M |
| 2023-07-12 | 42.54 | $25.25 | 2.3M |
| 2023-07-11 | 40.49 | $25.08 | 1.9M |
| 2023-07-10 | 41.91 | $25.25 | 2.1M |
| 2023-07-07 | 41.57 | $25.22 | 1.8M |
| 2023-07-06 | 44.92 | $25.62 | 4.9M |
| 2023-07-05 | 45.62 | $25.70 | 2.0M |
| 2023-07-03 | 48.67 | $26.04 | 7.6M |
| 2023-06-30 | 52.40 | $26.42 | 3.9M |
| 2023-06-29 | 48.13 | $25.99 | 1.4M |
| 2023-06-28 | 46.10 | $25.80 | 1.8M |
| 2023-06-27 | 46.93 | $25.89 | 2.9M |
| 2023-06-26 | 49.36 | $26.15 | 2.5M |
| 2023-06-23 | 52.64 | $26.48 | 2.8M |
| 2023-06-22 | 53.36 | $26.55 | 1.1M |
| 2023-06-21 | 50.14 | $26.20 | 3.6M |
| 2023-06-20 | 48.79 | $26.06 | 1.5M |
| 2023-06-16 | 50.55 | $26.25 | 2.3M |
| 2023-06-15 | 45.66 | $25.75 | 1.4M |
| 2023-06-14 | 41.13 | $25.34 | 2.4M |
| 2023-06-13 | 38.64 | $25.13 | 2.0M |
| 2023-06-12 | 37.32 | $25.02 | 2.6M |
| 2023-06-09 | 37.88 | $25.10 | 1.9M |
| 2023-06-08 | 37.95 | $25.11 | 2.7M |
| 2023-06-07 | 37.63 | $25.08 | 1.6M |
| 2023-06-06 | 38.19 | $25.17 | 1.3M |
| 2023-06-05 | 37.99 | $25.15 | 4.8M |
| 2023-06-02 | 40.41 | $25.55 | 2.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-48.90
2026-07-16
Close Price
$19.02
Vol: 11.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -48.90 | $19.02 | 11.6M |
| 2026-07-15 | -63.00 | $18.70 | 18.5M |
| 2026-07-14 | -60.35 | $18.76 | 19.5M |
| 2026-07-13 | -39.65 | $19.23 | 39.9M |
| 2026-07-10 | -28.63 | $19.48 | 9.5M |
| 2026-07-09 | -41.67 | $19.18 | 14.4M |
| 2026-07-08 | -31.23 | $19.29 | 12.8M |
| 2026-07-07 | -13.01 | $19.78 | 16.3M |
| 2026-07-06 | -10.62 | $19.56 | 25.2M |
| 2026-07-02 | -1.25 | $19.83 | 11.4M |
| 2026-07-01 | -4.32 | $19.33 | 18.8M |
| 2026-06-30 | -2.79 | $19.11 | 18.7M |
| 2026-06-29 | -4.38 | $19.07 | 21.6M |
| 2026-06-26 | -1.99 | $19.13 | 31.1M |
| 2026-06-25 | -5.37 | $18.96 | 28.9M |
| 2026-06-24 | -3.62 | $18.80 | 46.1M |
| 2026-06-23 | -6.45 | $18.41 | 13.5M |
| 2026-06-22 | -36.02 | $17.86 | 27.9M |
| 2026-06-18 | -22.04 | $18.12 | 32.1M |
| 2026-06-17 | -27.96 | $18.01 | 18.3M |
| 2026-06-16 | -4.35 | $18.43 | 11.5M |
| 2026-06-15 | -8.14 | $18.25 | 11.5M |
| 2026-06-12 | -7.55 | $18.14 | 14.7M |
| 2026-06-11 | -9.09 | $18.07 | 14.1M |
| 2026-06-10 | -5.48 | $18.05 | 12.6M |
| 2026-06-09 | -5.30 | $17.92 | 18.1M |
| 2026-06-08 | -33.33 | $17.55 | 20.2M |
| 2026-06-05 | -21.21 | $17.71 | 24.6M |
| 2026-06-04 | -84.09 | $16.88 | 26.0M |
| 2026-06-03 | -99.15 | $16.83 | 38.3M |
| 2026-06-02 | -66.34 | $17.32 | 18.5M |
| 2026-06-01 | -63.37 | $17.35 | 18.7M |
| 2026-05-29 | -70.30 | $17.28 | 33.8M |
| 2026-05-28 | -34.65 | $17.64 | 12.2M |
| 2026-05-27 | -29.70 | $17.69 | 25.4M |
| 2026-05-26 | -43.96 | $17.49 | 14.1M |
| 2026-05-22 | -39.56 | $17.53 | 13.7M |
| 2026-05-21 | -47.25 | $17.46 | 22.0M |
| 2026-05-20 | -62.64 | $17.32 | 16.6M |
| 2026-05-19 | -81.32 | $17.15 | 18.9M |
| 2026-05-18 | -78.02 | $17.18 | 20.3M |
| 2026-05-15 | -85.71 | $17.11 | 22.1M |
| 2026-05-14 | -79.55 | $17.19 | 23.7M |
| 2026-05-13 | -79.55 | $17.19 | 31.1M |
| 2026-05-12 | -47.73 | $17.47 | 23.7M |
| 2026-05-11 | -81.82 | $17.17 | 29.0M |
| 2026-05-08 | -34.09 | $17.59 | 20.2M |
| 2026-05-07 | -19.32 | $17.72 | 27.0M |
| 2026-05-06 | -18.29 | $17.68 | 23.9M |
| 2026-05-05 | -42.99 | $17.37 | 15.3M |
| 2026-05-04 | -57.14 | $17.15 | 17.3M |
| 2026-05-01 | -33.61 | $17.43 | 11.3M |
| 2026-04-30 | -25.21 | $17.53 | 17.3M |
| 2026-04-29 | -50.42 | $17.23 | 13.3M |
| 2026-04-28 | -24.37 | $17.54 | 17.2M |
| 2026-04-27 | -23.28 | $17.53 | 30.0M |
| 2026-04-24 | -26.72 | $17.49 | 6.6M |
| 2026-04-23 | -30.33 | $17.49 | 13.8M |
| 2026-04-22 | -45.08 | $17.31 | 13.4M |
| 2026-04-21 | -45.90 | $17.30 | 16.9M |
| 2026-04-20 | -22.95 | $17.58 | 13.8M |
| 2026-04-17 | -20.49 | $17.61 | 16.5M |
| 2026-04-16 | -32.79 | $17.46 | 19.0M |
| 2026-04-15 | -45.90 | $17.30 | 12.2M |
| 2026-04-14 | -43.94 | $17.38 | 17.3M |
| 2026-04-13 | -53.03 | $17.26 | 16.1M |
| 2026-04-10 | -46.21 | $17.35 | 12.8M |
| 2026-04-09 | -40.15 | $17.43 | 31.0M |
| 2026-04-08 | -46.97 | $17.34 | 20.4M |
| 2026-04-07 | -94.00 | $16.73 | 21.3M |
| 2026-04-06 | -71.21 | $17.30 | 17.0M |
| 2026-04-02 | -85.62 | $17.14 | 14.8M |
| 2026-04-01 | -69.93 | $17.38 | 21.3M |
| 2026-03-31 | -79.09 | $17.24 | 26.9M |
| 2026-03-30 | -93.90 | $17.24 | 22.6M |
| 2026-03-27 | -89.33 | $17.52 | 11.8M |
| 2026-03-26 | -87.03 | $17.57 | 15.1M |
| 2026-03-25 | -82.16 | $17.66 | 22.7M |
| 2026-03-24 | -88.11 | $17.55 | 15.4M |
| 2026-03-23 | -85.41 | $17.60 | 24.0M |
| 2026-03-20 | -96.22 | $17.40 | 29.8M |
| 2026-03-19 | -94.59 | $17.43 | 24.0M |
| 2026-03-18 | -91.76 | $17.51 | 17.8M |
| 2026-03-17 | -77.47 | $17.77 | 13.4M |
| 2026-03-16 | -80.77 | $17.71 | 14.1M |
| 2026-03-13 | -92.86 | $17.49 | 19.2M |
| 2026-03-12 | -98.35 | $17.39 | 26.4M |
| 2026-03-11 | -97.45 | $17.65 | 19.1M |
| 2026-03-10 | -93.13 | $17.96 | 30.1M |
| 2026-03-09 | -81.60 | $18.16 | 29.3M |
| 2026-03-06 | -63.20 | $18.39 | 19.0M |
| 2026-03-05 | -68.38 | $18.25 | 43.6M |
| 2026-03-04 | -62.26 | $18.19 | 40.7M |
| 2026-03-03 | -53.37 | $18.15 | 33.7M |
| 2026-03-02 | -14.95 | $18.89 | 34.8M |
| 2026-02-27 | -2.94 | $19.12 | 24.3M |
| 2026-02-26 | -4.12 | $19.00 | 35.2M |
| 2026-02-25 | -15.98 | $18.77 | 45.4M |
| 2026-02-24 | -3.61 | $19.01 | 23.4M |
| 2026-02-23 | -3.21 | $18.95 | 20.9M |
| 2026-02-20 | -13.66 | $18.72 | 45.3M |
| 2026-02-19 | -16.94 | $18.66 | 37.9M |
| 2026-02-18 | -4.92 | $18.88 | 49.1M |
| 2026-02-17 | -28.28 | $18.41 | 48.3M |
| 2026-02-13 | -13.64 | $18.70 | 45.4M |
| 2026-02-12 | -21.21 | $18.55 | 64.7M |
| 2026-02-11 | -0.64 | $18.54 | 45.9M |
| 2026-02-10 | -13.94 | $18.32 | 99.8M |
| 2026-02-09 | -2.90 | $18.18 | 91.5M |
| 2026-02-06 | -6.12 | $18.13 | 63.5M |
| 2026-02-05 | -9.43 | $18.07 | 108.8M |
| 2026-02-04 | -5.84 | $18.01 | 94.2M |
| 2026-02-03 | -22.56 | $17.59 | 45.8M |
| 2026-02-02 | -38.35 | $17.38 | 25.0M |
| 2026-01-30 | -36.84 | $17.40 | 35.8M |
| 2026-01-29 | -51.88 | $17.20 | 42.7M |
| 2026-01-28 | -41.35 | $17.34 | 56.7M |
| 2026-01-27 | -29.32 | $17.50 | 79.4M |
| 2026-01-26 | -18.80 | $17.64 | 60.9M |
| 2026-01-23 | -2.36 | $17.80 | 43.9M |
| 2026-01-22 | -4.80 | $17.75 | 67.1M |
| 2026-01-21 | -21.15 | $17.38 | 40.6M |
| 2026-01-20 | 0.00 | $17.59 | 76.0M |
| 2026-01-16 | -25.58 | $17.20 | 57.4M |
| 2026-01-15 | -23.91 | $17.26 | 43.6M |
| 2026-01-14 | -39.13 | $17.12 | 47.2M |
| 2026-01-13 | -51.09 | $17.01 | 43.8M |
| 2026-01-12 | -52.69 | $17.00 | 44.7M |
| 2026-01-09 | -73.79 | $16.83 | 57.5M |
| 2026-01-08 | -58.25 | $16.99 | 32.7M |
| 2026-01-07 | -82.52 | $16.74 | 40.8M |
| 2026-01-06 | -94.38 | $16.75 | 32.1M |
| 2026-01-05 | -86.52 | $16.82 | 47.4M |
| 2026-01-02 | -30.34 | $17.32 | 33.3M |
| 2025-12-31 | -38.20 | $17.25 | 12.8M |
| 2025-12-30 | -28.09 | $17.34 | 14.4M |
| 2025-12-29 | -44.94 | $17.19 | 22.7M |
| 2025-12-26 | -44.94 | $17.19 | 15.6M |
| 2025-12-24 | -42.70 | $17.21 | 14.1M |
| 2025-12-23 | -64.04 | $17.02 | 27.1M |
| 2025-12-22 | -52.25 | $17.01 | 33.9M |
| 2025-12-19 | -41.01 | $17.02 | 49.7M |
| 2025-12-18 | -32.24 | $17.10 | 53.6M |
| 2025-12-17 | -19.50 | $17.28 | 38.1M |
| 2025-12-16 | -21.38 | $17.25 | 24.6M |
| 2025-12-15 | -23.03 | $17.21 | 46.8M |
| 2025-12-12 | -15.76 | $17.33 | 47.0M |
| 2025-12-11 | -16.36 | $17.32 | 57.4M |
| 2025-12-10 | -14.29 | $17.32 | 34.8M |
| 2025-12-09 | -32.92 | $17.02 | 37.3M |
| 2025-12-08 | -49.07 | $16.76 | 25.7M |
| 2025-12-05 | -38.51 | $16.93 | 21.1M |
| 2025-12-04 | -34.78 | $16.99 | 38.2M |
| 2025-12-03 | -36.02 | $16.97 | 41.6M |
| 2025-12-02 | -41.32 | $16.86 | 31.0M |
| 2025-12-01 | -19.76 | $17.22 | 26.7M |
| 2025-11-28 | -3.52 | $17.35 | 9.2M |
| 2025-11-26 | -7.25 | $17.22 | 46.3M |
| 2025-11-25 | -6.52 | $17.03 | 46.7M |
| 2025-11-24 | -14.91 | $16.76 | 69.9M |
| 2025-11-21 | -18.63 | $16.64 | 46.9M |
| 2025-11-20 | -33.85 | $16.15 | 27.3M |
| 2025-11-19 | -36.65 | $16.06 | 30.6M |
| 2025-11-18 | -31.37 | $16.23 | 44.9M |
| 2025-11-17 | -31.06 | $16.24 | 55.0M |
| 2025-11-14 | -16.46 | $16.66 | 34.7M |
| 2025-11-13 | -12.97 | $16.77 | 30.8M |
| 2025-11-12 | -16.14 | $16.67 | 34.9M |
| 2025-11-11 | -14.56 | $16.72 | 28.7M |
| 2025-11-10 | -12.97 | $16.77 | 43.7M |
| 2025-11-07 | -9.49 | $16.88 | 47.3M |
| 2025-11-06 | -22.78 | $16.46 | 63.9M |
| 2025-11-05 | -30.06 | $16.23 | 59.5M |
| 2025-11-04 | -38.29 | $15.97 | 83.0M |
| 2025-11-03 | -32.91 | $16.14 | 203.5M |
| 2025-10-31 | -88.05 | $14.37 | 46.6M |
| 2025-10-30 | -92.49 | $14.24 | 34.4M |
| 2025-10-29 | -91.03 | $14.31 | 64.4M |
| 2025-10-28 | -84.14 | $14.51 | 29.9M |
| 2025-10-27 | -64.48 | $15.08 | 18.9M |
| 2025-10-24 | -67.24 | $15.00 | 20.5M |
| 2025-10-23 | -64.14 | $15.09 | 20.4M |
| 2025-10-22 | -61.75 | $15.19 | 23.7M |
| 2025-10-21 | -74.57 | $14.93 | 25.6M |
| 2025-10-20 | -78.02 | $14.96 | 29.6M |
| 2025-10-17 | -70.05 | $15.29 | 51.9M |
| 2025-10-16 | -98.68 | $14.11 | 87.2M |
| 2025-10-15 | -74.68 | $16.26 | 16.0M |
| 2025-10-14 | -78.34 | $16.15 | 17.9M |
| 2025-10-13 | -76.11 | $16.22 | 23.3M |
| 2025-10-10 | -66.67 | $16.65 | 21.2M |
| 2025-10-09 | -65.32 | $16.84 | 39.1M |
| 2025-10-08 | -84.56 | $16.08 | 18.8M |
| 2025-10-07 | -81.01 | $16.22 | 31.1M |
| 2025-10-06 | -94.43 | $15.69 | 25.1M |
| 2025-10-03 | -91.39 | $15.81 | 22.1M |
| 2025-10-02 | -95.02 | $15.73 | 30.9M |
| 2025-10-01 | -99.38 | $15.85 | 50.6M |
| 2025-09-30 | -96.61 | $16.23 | 38.0M |
| 2025-09-29 | -94.32 | $16.34 | 39.5M |
| 2025-09-26 | -92.63 | $16.42 | 51.7M |
| 2025-09-25 | -99.36 | $16.17 | 61.1M |
| 2025-09-24 | -92.53 | $16.86 | 52.3M |
| 2025-09-23 | -92.24 | $17.24 | 68.6M |
| 2025-09-22 | -98.31 | $16.97 | 76.0M |
| 2025-09-19 | -74.30 | $18.34 | 49.5M |
| 2025-09-18 | -79.48 | $18.10 | 27.6M |
| 2025-09-17 | -74.68 | $18.34 | 17.8M |
| 2025-09-16 | -79.15 | $18.13 | 19.7M |
| 2025-09-15 | -76.60 | $18.25 | 24.9M |
| 2025-09-12 | -60.85 | $18.99 | 26.7M |
| 2025-09-11 | -63.83 | $18.85 | 22.3M |
| 2025-09-10 | -72.56 | $18.47 | 25.2M |
| 2025-09-09 | -64.24 | $18.87 | 39.5M |
| 2025-09-08 | -73.39 | $18.43 | 56.1M |
| 2025-09-05 | -69.44 | $18.62 | 135.4M |
| 2025-09-04 | -83.53 | $20.54 | 17.0M |
| 2025-09-03 | -97.42 | $20.45 | 19.1M |
| 2025-09-02 | -80.45 | $20.78 | 11.7M |
| 2025-08-29 | -84.95 | $20.71 | 10.3M |
| 2025-08-28 | -94.09 | $20.54 | 13.5M |
| 2025-08-27 | -97.47 | $20.75 | 16.5M |
| 2025-08-26 | -97.50 | $20.79 | 18.0M |
| 2025-08-25 | -77.64 | $21.19 | 8.1M |
| 2025-08-22 | -59.16 | $21.61 | 8.6M |
| 2025-08-21 | -70.10 | $21.44 | 9.0M |
| 2025-08-20 | -60.78 | $21.63 | 10.1M |
| 2025-08-19 | -67.65 | $21.49 | 13.9M |
| 2025-08-18 | -86.76 | $21.10 | 13.2M |
| 2025-08-15 | -81.86 | $21.20 | 16.1M |
| 2025-08-14 | -88.73 | $21.06 | 17.4M |
| 2025-08-13 | -60.73 | $21.71 | 12.9M |
| 2025-08-12 | -50.79 | $21.90 | 16.1M |
| 2025-08-11 | -86.39 | $21.22 | 18.7M |
| 2025-08-08 | -80.10 | $21.34 | 25.9M |
| 2025-08-07 | -50.00 | $21.76 | 30.4M |
| 2025-08-06 | -64.41 | $21.44 | 33.0M |
| 2025-08-05 | -52.12 | $21.64 | 18.1M |
| 2025-08-04 | -28.87 | $22.18 | 32.7M |
| 2025-08-01 | -53.56 | $21.59 | 13.8M |
| 2025-07-31 | -59.83 | $21.44 | 29.0M |
| 2025-07-30 | -49.79 | $21.68 | 15.3M |
| 2025-07-29 | -29.29 | $22.17 | 28.1M |
| 2025-07-28 | -21.34 | $22.36 | 9.2M |
| 2025-07-25 | -1.26 | $22.84 | 9.7M |
| 2025-07-24 | -12.17 | $22.50 | 6.7M |
| 2025-07-23 | -10.43 | $22.54 | 18.4M |
| 2025-07-22 | -1.79 | $22.67 | 13.7M |
| 2025-07-21 | -21.80 | $22.13 | 10.7M |
| 2025-07-18 | -27.96 | $22.00 | 12.7M |
| 2025-07-17 | -35.07 | $21.85 | 13.2M |
| 2025-07-16 | -35.07 | $21.85 | 21.8M |
| 2025-07-15 | -56.87 | $21.39 | 31.1M |
| 2025-07-14 | -36.49 | $21.82 | 58.6M |
| 2025-07-11 | -48.19 | $21.34 | 26.0M |
| 2025-07-10 | -73.49 | $20.92 | 12.7M |
| 2025-07-09 | -83.13 | $20.76 | 15.9M |
| 2025-07-08 | -86.75 | $20.70 | 17.0M |
| 2025-07-07 | -85.52 | $20.90 | 11.6M |
| 2025-07-03 | -75.17 | $21.05 | 6.1M |
| 2025-07-02 | -87.93 | $20.90 | 18.2M |
| 2025-07-01 | -92.04 | $20.97 | 17.9M |
| 2025-06-30 | -93.75 | $20.93 | 21.7M |
| 2025-06-27 | -97.73 | $20.88 | 24.2M |
| 2025-06-26 | -93.94 | $21.11 | 16.3M |
| 2025-06-25 | -94.22 | $21.17 | 16.4M |
| 2025-06-24 | -94.61 | $21.19 | 16.6M |
| 2025-06-23 | -88.55 | $21.37 | 14.2M |
| 2025-06-20 | -90.72 | $21.39 | 25.0M |
| 2025-06-18 | -92.59 | $21.36 | 14.3M |
| 2025-06-17 | -94.81 | $21.44 | 17.9M |
| 2025-06-16 | -87.99 | $21.65 | 16.3M |
| 2025-06-13 | -94.48 | $21.45 | 37.2M |
| 2025-06-12 | -75.32 | $22.04 | 28.1M |
| 2025-06-11 | -81.49 | $21.85 | 22.3M |
| 2025-06-10 | -92.21 | $21.52 | 14.9M |
| 2025-06-09 | -99.40 | $21.30 | 20.4M |
| 2025-06-06 | -88.07 | $21.73 | 9.7M |
| 2025-06-05 | -91.91 | $21.65 | 16.9M |
| 2025-06-04 | -99.15 | $21.68 | 25.0M |
| 2025-06-03 | -88.36 | $22.21 | 42.0M |
| 2025-06-02 | -69.44 | $23.67 | 9.8M |
| 2025-05-30 | -60.19 | $23.87 | 30.0M |
| 2025-05-29 | -73.61 | $23.58 | 19.7M |
| 2025-05-28 | -75.00 | $23.55 | 11.0M |
| 2025-05-27 | -48.25 | $23.93 | 11.7M |
| 2025-05-23 | -56.03 | $23.73 | 10.2M |
| 2025-05-22 | -60.07 | $23.50 | 13.3M |
| 2025-05-21 | -42.09 | $24.00 | 15.1M |
| 2025-05-20 | -37.41 | $24.13 | 16.4M |
| 2025-05-19 | -42.09 | $24.00 | 22.2M |
| 2025-05-16 | -31.43 | $24.18 | 20.7M |
| 2025-05-15 | -40.95 | $23.88 | 18.3M |
| 2025-05-14 | -62.54 | $23.20 | 13.4M |
| 2025-05-13 | -47.94 | $23.66 | 17.8M |
| 2025-05-12 | -37.14 | $24.00 | 15.0M |
| 2025-05-09 | -20.62 | $24.44 | 24.4M |
| 2025-05-08 | -29.52 | $24.06 | 33.0M |
| 2025-05-07 | -33.64 | $23.11 | 36.3M |
| 2025-05-06 | -19.44 | $23.57 | 15.1M |
| 2025-05-05 | -17.28 | $23.64 | 23.3M |
| 2025-05-02 | -6.79 | $23.98 | 14.1M |
| 2025-05-01 | -8.26 | $23.96 | 15.1M |
| 2025-04-30 | -19.27 | $23.60 | 16.0M |
| 2025-04-29 | -25.99 | $23.38 | 13.5M |
| 2025-04-28 | -34.25 | $23.11 | 12.0M |
| 2025-04-25 | -37.31 | $23.01 | 22.2M |
| 2025-04-24 | -45.26 | $22.75 | 15.4M |
| 2025-04-23 | -39.76 | $22.93 | 13.0M |
| 2025-04-22 | -31.80 | $23.19 | 25.9M |
| 2025-04-21 | -59.94 | $22.27 | 20.9M |
| 2025-04-17 | -25.69 | $23.39 | 22.6M |
| 2025-04-16 | -45.87 | $22.73 | 28.5M |
| 2025-04-15 | -40.37 | $22.91 | 22.3M |
| 2025-04-14 | -46.48 | $22.71 | 16.5M |
| 2025-04-11 | -65.44 | $22.09 | 13.2M |
| 2025-04-10 | -72.17 | $21.87 | 17.0M |
| 2025-04-09 | -74.92 | $21.78 | 22.0M |
| 2025-04-08 | -93.20 | $21.49 | 13.4M |
| 2025-04-07 | -86.01 | $21.77 | 26.9M |
| 2025-04-04 | -97.13 | $22.33 | 17.8M |
| 2025-04-03 | -45.12 | $23.62 | 21.7M |
| 2025-04-02 | -29.88 | $23.87 | 14.1M |
| 2025-04-01 | -29.27 | $23.88 | 11.1M |
| 2025-03-31 | -23.17 | $23.98 | 16.4M |
| 2025-03-28 | -40.24 | $23.70 | 14.4M |
| 2025-03-27 | -52.44 | $23.50 | 13.8M |
| 2025-03-26 | -58.54 | $23.40 | 9.5M |
| 2025-03-25 | -76.83 | $23.10 | 15.0M |
| 2025-03-24 | -60.37 | $23.37 | 13.2M |
| 2025-03-21 | -64.02 | $23.31 | 35.3M |
| 2025-03-20 | -48.02 | $23.39 | 16.5M |
| 2025-03-19 | -33.60 | $23.53 | 9.6M |
| 2025-03-18 | -39.69 | $23.34 | 16.8M |
| 2025-03-17 | -36.12 | $23.41 | 16.4M |
| 2025-03-14 | -51.67 | $22.81 | 15.8M |
| 2025-03-13 | -33.91 | $23.18 | 16.4M |
| 2025-03-12 | -33.42 | $23.07 | 13.9M |
| 2025-03-11 | -22.54 | $23.49 | 16.5M |
| 2025-03-10 | -10.58 | $23.92 | 18.0M |
| 2025-03-07 | -20.80 | $23.42 | 14.4M |
| 2025-03-06 | -25.60 | $23.18 | 9.7M |
| 2025-03-05 | -28.63 | $23.04 | 17.4M |
| 2025-03-04 | -20.39 | $23.42 | 15.4M |
| 2025-03-03 | -2.42 | $23.79 | 12.8M |
| 2025-02-28 | -2.53 | $23.60 | 31.0M |
| 2025-02-27 | -14.18 | $23.14 | 15.2M |
| 2025-02-26 | -12.15 | $23.22 | 14.6M |
| 2025-02-25 | -8.35 | $23.37 | 22.6M |
| 2025-02-24 | -6.33 | $23.30 | 18.2M |
| 2025-02-21 | -3.25 | $23.32 | 25.7M |
| 2025-02-20 | -6.71 | $22.39 | 19.0M |
| 2025-02-19 | -1.95 | $22.27 | 14.2M |
| 2025-02-18 | -8.16 | $22.00 | 14.1M |
| 2025-02-14 | -8.79 | $21.93 | 27.0M |
| 2025-02-13 | -15.84 | $21.45 | 14.1M |
| 2025-02-12 | -40.10 | $20.96 | 10.3M |
| 2025-02-11 | -42.57 | $20.91 | 10.9M |
| 2025-02-10 | -58.91 | $20.58 | 14.0M |
| 2025-02-07 | -78.71 | $20.18 | 17.7M |
| 2025-02-06 | -97.52 | $19.80 | 25.8M |
| 2025-02-05 | -80.47 | $20.74 | 19.2M |
| 2025-02-04 | -75.00 | $20.81 | 11.8M |
| 2025-02-03 | -42.19 | $21.23 | 9.7M |
| 2025-01-31 | -37.50 | $21.29 | 16.4M |
| 2025-01-30 | -3.91 | $21.72 | 11.7M |
| 2025-01-29 | -29.31 | $21.31 | 12.2M |
| 2025-01-28 | -34.09 | $21.36 | 13.8M |
| 2025-01-27 | -28.03 | $21.44 | 15.3M |
| 2025-01-24 | -78.03 | $20.78 | 12.1M |
| 2025-01-23 | -80.60 | $20.75 | 12.6M |
| 2025-01-22 | -89.05 | $20.75 | 19.2M |
| 2025-01-21 | -86.03 | $20.80 | 19.2M |
| 2025-01-17 | -71.81 | $21.10 | 11.3M |
| 2025-01-16 | -66.00 | $21.19 | 8.8M |
| 2025-01-15 | -90.56 | $20.85 | 10.1M |
| 2025-01-14 | -80.56 | $21.03 | 7.3M |
| 2025-01-13 | -85.20 | $20.97 | 12.7M |
| 2025-01-10 | -91.90 | $20.85 | 11.1M |
| 2025-01-08 | -83.56 | $21.10 | 7.6M |
| 2025-01-07 | -95.26 | $21.05 | 8.8M |
| 2025-01-06 | -97.82 | $21.11 | 10.7M |
| 2025-01-03 | -95.76 | $21.20 | 6.1M |
| 2025-01-02 | -94.54 | $21.28 | 8.3M |
| 2024-12-31 | -94.43 | $21.35 | 6.9M |
| 2024-12-30 | -100.00 | $21.18 | 7.1M |
| 2024-12-27 | -94.48 | $21.53 | 9.8M |
| 2024-12-26 | -88.49 | $21.72 | 6.0M |
| 2024-12-24 | -93.85 | $21.56 | 9.2M |
| 2024-12-23 | -94.41 | $21.59 | 13.3M |
| 2024-12-20 | -88.49 | $21.77 | 22.9M |
| 2024-12-19 | -93.75 | $21.61 | 13.0M |
| 2024-12-18 | -98.66 | $21.51 | 15.3M |
| 2024-12-17 | -89.63 | $22.04 | 10.3M |
| 2024-12-16 | -88.52 | $22.07 | 7.8M |
| 2024-12-13 | -83.33 | $22.21 | 9.2M |
| 2024-12-12 | -79.26 | $22.32 | 14.9M |
| 2024-12-11 | -98.25 | $22.22 | 9.4M |
| 2024-12-10 | -75.44 | $22.74 | 10.5M |
| 2024-12-09 | -72.37 | $22.81 | 15.3M |
| 2024-12-06 | -71.05 | $22.84 | 9.7M |
| 2024-12-05 | -54.96 | $23.13 | 13.9M |
| 2024-12-04 | -53.72 | $23.16 | 27.2M |
| 2024-12-03 | -40.50 | $23.48 | 13.7M |
| 2024-12-02 | -8.26 | $24.26 | 10.2M |
| 2024-11-29 | -15.70 | $24.08 | 7.5M |
| 2024-11-27 | -13.64 | $24.13 | 11.7M |
| 2024-11-26 | -14.05 | $24.12 | 12.3M |
| 2024-11-25 | -6.78 | $24.24 | 27.0M |
| 2024-11-22 | -10.13 | $24.08 | 10.5M |
| 2024-11-21 | -6.82 | $24.09 | 8.3M |
| 2024-11-20 | -16.75 | $23.78 | 7.4M |
| 2024-11-19 | -21.05 | $23.69 | 9.8M |
| 2024-11-18 | -19.62 | $23.72 | 14.6M |
| 2024-11-15 | -14.83 | $23.82 | 16.2M |
| 2024-11-14 | -13.28 | $23.61 | 14.0M |
| 2024-11-13 | -31.40 | $23.14 | 16.5M |
| 2024-11-12 | -11.63 | $23.65 | 10.7M |
| 2024-11-11 | -3.98 | $23.78 | 13.8M |
| 2024-11-08 | -1.65 | $23.68 | 16.6M |
| 2024-11-07 | -26.32 | $22.97 | 28.7M |
| 2024-11-06 | -46.12 | $22.50 | 16.7M |
| 2024-11-05 | -14.66 | $23.23 | 17.8M |
| 2024-11-04 | -16.36 | $23.04 | 17.3M |
| 2024-11-01 | -30.84 | $22.73 | 15.5M |
| 2024-10-31 | -21.50 | $22.93 | 34.4M |
| 2024-10-30 | -23.36 | $22.89 | 15.9M |
| 2024-10-29 | -28.50 | $22.78 | 13.1M |
| 2024-10-28 | -23.83 | $22.88 | 10.5M |
| 2024-10-25 | -37.95 | $22.64 | 8.4M |
| 2024-10-24 | -23.21 | $22.97 | 11.7M |
| 2024-10-23 | -32.59 | $22.76 | 10.7M |
| 2024-10-22 | -25.00 | $22.93 | 18.1M |
| 2024-10-21 | -25.45 | $22.92 | 38.3M |
| 2024-10-18 | -79.02 | $21.72 | 13.3M |
| 2024-10-17 | -91.07 | $21.45 | 12.3M |
| 2024-10-16 | -78.57 | $21.73 | 13.9M |
| 2024-10-15 | -77.53 | $21.76 | 11.9M |
| 2024-10-14 | -84.58 | $21.60 | 18.7M |
| 2024-10-11 | -90.87 | $21.46 | 14.5M |
| 2024-10-10 | -96.96 | $21.32 | 11.9M |
| 2024-10-09 | -98.54 | $21.53 | 10.4M |
| 2024-10-08 | -94.97 | $21.85 | 11.4M |
| 2024-10-07 | -93.41 | $21.99 | 9.9M |
| 2024-10-04 | -97.20 | $22.16 | 8.5M |
| 2024-10-03 | -98.46 | $22.27 | 10.3M |
| 2024-10-02 | -78.63 | $22.63 | 16.5M |
| 2024-10-01 | -49.68 | $22.78 | 13.6M |
| 2024-09-30 | -22.11 | $23.13 | 17.1M |
| 2024-09-27 | -15.26 | $23.26 | 12.5M |
| 2024-09-26 | -20.79 | $23.13 | 12.5M |
| 2024-09-25 | -27.23 | $23.00 | 12.6M |
| 2024-09-24 | -21.78 | $23.11 | 14.4M |
| 2024-09-23 | -26.24 | $23.02 | 20.1M |
| 2024-09-20 | -26.24 | $23.02 | 75.9M |
| 2024-09-19 | -28.02 | $22.90 | 13.6M |
| 2024-09-18 | -15.52 | $23.19 | 15.2M |
| 2024-09-17 | -6.90 | $23.39 | 13.3M |
| 2024-09-16 | -7.33 | $23.38 | 9.2M |
| 2024-09-13 | -3.57 | $23.39 | 11.1M |
| 2024-09-12 | -17.03 | $23.08 | 9.3M |
| 2024-09-11 | -16.17 | $23.09 | 12.9M |
| 2024-09-10 | -17.87 | $23.05 | 15.0M |
| 2024-09-09 | -1.26 | $23.20 | 21.8M |
| 2024-09-06 | -6.48 | $22.86 | 18.9M |
| 2024-09-05 | -7.49 | $22.51 | 15.5M |
| 2024-09-04 | -5.41 | $22.51 | 22.6M |
| 2024-09-03 | -6.01 | $22.10 | 13.9M |
| 2024-08-30 | -3.52 | $21.95 | 14.0M |
| 2024-08-29 | -8.54 | $21.75 | 12.1M |
| 2024-08-28 | -9.30 | $21.72 | 7.9M |
| 2024-08-27 | -4.27 | $21.92 | 10.1M |
| 2024-08-26 | -2.53 | $21.96 | 9.4M |
| 2024-08-23 | -2.62 | $21.82 | 6.8M |
| 2024-08-22 | -9.45 | $21.56 | 12.2M |
| 2024-08-21 | -6.04 | $21.69 | 8.4M |
| 2024-08-20 | -9.09 | $21.55 | 11.3M |
| 2024-08-19 | -6.88 | $21.64 | 10.0M |
| 2024-08-16 | -1.04 | $21.67 | 11.3M |
| 2024-08-15 | -1.33 | $21.57 | 10.7M |
| 2024-08-14 | -8.52 | $21.18 | 16.5M |
| 2024-08-13 | -4.12 | $21.34 | 16.6M |
| 2024-08-12 | -7.95 | $21.09 | 17.5M |
| 2024-08-09 | -9.94 | $21.02 | 20.6M |
| 2024-08-08 | -3.41 | $21.25 | 21.8M |
| 2024-08-07 | -12.72 | $20.62 | 24.3M |
| 2024-08-06 | -1.85 | $20.86 | 44.4M |
| 2024-08-05 | -57.72 | $18.19 | 21.7M |
| 2024-08-02 | -6.50 | $18.82 | 17.7M |
| 2024-08-01 | -21.95 | $18.63 | 12.8M |
| 2024-07-31 | -33.33 | $18.49 | 42.1M |
| 2024-07-30 | -12.20 | $18.75 | 12.4M |
| 2024-07-29 | -8.13 | $18.80 | 12.6M |
| 2024-07-26 | -8.93 | $18.69 | 11.5M |
| 2024-07-25 | -47.27 | $18.25 | 11.1M |
| 2024-07-24 | -54.55 | $18.17 | 9.4M |
| 2024-07-23 | -78.33 | $17.93 | 12.5M |
| 2024-07-22 | -57.25 | $18.23 | 15.8M |
| 2024-07-19 | -56.06 | $18.25 | 15.4M |
| 2024-07-18 | -50.76 | $18.32 | 14.1M |
| 2024-07-17 | -41.67 | $18.44 | 17.8M |
| 2024-07-16 | -56.06 | $18.25 | 15.4M |
| 2024-07-15 | -66.67 | $18.11 | 14.2M |
| 2024-07-12 | -49.24 | $18.34 | 12.5M |
| 2024-07-11 | -81.06 | $17.92 | 35.8M |
| 2024-07-10 | -98.47 | $17.70 | 24.7M |
| 2024-07-09 | -62.10 | $18.22 | 12.1M |
| 2024-07-08 | -59.68 | $18.25 | 16.0M |
| 2024-07-05 | -54.84 | $18.31 | 12.2M |
| 2024-07-03 | -60.84 | $18.31 | 5.9M |
| 2024-07-02 | -67.55 | $18.24 | 14.8M |
| 2024-07-01 | -88.37 | $17.95 | 21.1M |
| 2024-06-28 | -75.00 | $18.18 | 57.3M |
| 2024-06-27 | -61.05 | $18.42 | 18.7M |
| 2024-06-26 | -51.16 | $18.59 | 16.5M |
| 2024-06-25 | -47.67 | $18.65 | 15.3M |
| 2024-06-24 | -36.11 | $18.90 | 19.9M |
| 2024-06-21 | -63.72 | $18.53 | 63.3M |
| 2024-06-20 | -54.20 | $18.84 | 25.0M |
| 2024-06-18 | -67.65 | $18.52 | 21.7M |
| 2024-06-17 | -62.86 | $18.79 | 20.1M |
| 2024-06-14 | -89.30 | $18.07 | 15.4M |
| 2024-06-13 | -93.59 | $18.03 | 14.8M |
| 2024-06-12 | -98.03 | $17.96 | 19.7M |
| 2024-06-11 | -86.71 | $18.47 | 23.2M |
| 2024-06-10 | -93.01 | $18.29 | 16.4M |
| 2024-06-07 | -99.22 | $18.39 | 17.9M |
| 2024-06-06 | -95.47 | $18.63 | 27.9M |
| 2024-06-05 | -92.02 | $18.99 | 20.7M |
| 2024-06-04 | -85.31 | $19.15 | 18.5M |
| 2024-06-03 | -81.04 | $19.24 | 15.9M |
| 2024-05-31 | -78.20 | $19.30 | 31.7M |
| 2024-05-30 | -92.89 | $18.99 | 17.3M |
| 2024-05-29 | -90.04 | $18.87 | 13.0M |
| 2024-05-28 | -73.59 | $19.25 | 16.2M |
| 2024-05-24 | -69.26 | $19.35 | 24.4M |
| 2024-05-23 | -65.37 | $19.44 | 16.1M |
| 2024-05-22 | -46.32 | $19.88 | 15.2M |
| 2024-05-21 | -42.42 | $19.97 | 27.8M |
| 2024-05-20 | -45.45 | $19.90 | 24.6M |
| 2024-05-17 | -20.78 | $20.47 | 31.1M |
| 2024-05-16 | -15.15 | $20.60 | 71.5M |
| 2024-05-15 | -17.75 | $20.54 | 97.7M |
| 2024-05-14 | -13.85 | $20.63 | 21.3M |
| 2024-05-13 | -20.00 | $20.36 | 20.9M |
| 2024-05-10 | -6.86 | $20.54 | 15.0M |
| 2024-05-09 | -6.86 | $20.54 | 14.4M |
| 2024-05-08 | -11.27 | $20.45 | 24.4M |
| 2024-05-07 | -12.73 | $20.08 | 30.0M |
| 2024-05-06 | -75.69 | $19.08 | 26.5M |
| 2024-05-03 | -69.06 | $19.20 | 15.9M |
| 2024-05-02 | -73.48 | $19.12 | 22.7M |
| 2024-05-01 | -89.18 | $18.85 | 12.8M |
| 2024-04-30 | -96.08 | $18.82 | 26.9M |
| 2024-04-29 | -88.54 | $19.06 | 13.2M |
| 2024-04-26 | -99.24 | $18.86 | 15.5M |
| 2024-04-25 | -93.77 | $19.02 | 14.2M |
| 2024-04-24 | -89.74 | $19.13 | 22.7M |
| 2024-04-23 | -80.95 | $19.37 | 19.8M |
| 2024-04-22 | -73.26 | $19.58 | 17.5M |
| 2024-04-19 | -73.26 | $19.58 | 9.5M |
| 2024-04-18 | -73.26 | $19.58 | 11.2M |
| 2024-04-17 | -84.62 | $19.27 | 10.0M |
| 2024-04-16 | -90.48 | $19.11 | 20.3M |
| 2024-04-15 | -95.33 | $19.13 | 13.4M |
| 2024-04-12 | -99.19 | $19.13 | 9.4M |
| 2024-04-11 | -95.52 | $19.45 | 25.4M |
| 2024-04-10 | -75.28 | $20.24 | 11.8M |
| 2024-04-09 | -69.10 | $20.35 | 10.1M |
| 2024-04-08 | -85.39 | $20.06 | 9.3M |
| 2024-04-05 | -69.63 | $20.25 | 11.3M |
| 2024-04-04 | -73.82 | $20.17 | 12.2M |
| 2024-04-03 | -47.88 | $20.34 | 15.1M |
| 2024-04-02 | -27.64 | $20.82 | 15.5M |
| 2024-04-01 | -11.78 | $21.23 | 10.5M |
| 2024-03-28 | -4.04 | $21.46 | 14.4M |
| 2024-03-27 | -0.35 | $21.45 | 13.3M |
| 2024-03-26 | -3.73 | $20.93 | 14.5M |
| 2024-03-25 | -11.69 | $20.65 | 11.9M |
| 2024-03-22 | -13.85 | $20.60 | 10.4M |
| 2024-03-21 | -9.09 | $20.71 | 18.3M |
| 2024-03-20 | -7.22 | $20.41 | 13.2M |
| 2024-03-19 | -18.04 | $20.20 | 18.2M |
| 2024-03-18 | -18.04 | $20.20 | 18.9M |
| 2024-03-15 | -10.82 | $20.34 | 68.6M |
| 2024-03-14 | -24.74 | $20.07 | 18.5M |
| 2024-03-13 | -7.22 | $20.41 | 23.7M |
| 2024-03-12 | -14.04 | $20.14 | 12.2M |
| 2024-03-11 | -10.98 | $20.15 | 12.1M |
| 2024-03-08 | -12.96 | $20.02 | 11.9M |
| 2024-03-07 | -26.54 | $19.80 | 22.5M |
| 2024-03-06 | -54.46 | $19.58 | 17.4M |
| 2024-03-05 | -81.31 | $19.01 | 19.2M |
| 2024-03-04 | -83.64 | $18.96 | 18.7M |
| 2024-03-01 | -94.17 | $18.82 | 14.6M |
| 2024-02-29 | -87.34 | $19.00 | 19.3M |
| 2024-02-28 | -81.22 | $19.14 | 16.4M |
| 2024-02-27 | -91.23 | $18.92 | 16.0M |
| 2024-02-26 | -95.59 | $18.94 | 17.4M |
| 2024-02-23 | -85.40 | $19.18 | 13.8M |
| 2024-02-22 | -84.96 | $19.19 | 11.4M |
| 2024-02-21 | -80.09 | $19.30 | 12.7M |
| 2024-02-20 | -90.71 | $19.06 | 15.8M |
| 2024-02-16 | -94.06 | $19.05 | 16.4M |
| 2024-02-15 | -97.63 | $19.05 | 18.6M |
| 2024-02-14 | -96.19 | $19.09 | 15.9M |
| 2024-02-13 | -92.17 | $19.25 | 16.7M |
| 2024-02-12 | -78.93 | $19.59 | 17.8M |
| 2024-02-09 | -91.55 | $19.33 | 24.6M |
| 2024-02-08 | -98.91 | $19.33 | 44.1M |
| 2024-02-07 | -84.92 | $20.52 | 26.2M |
| 2024-02-06 | -80.45 | $20.60 | 13.3M |
| 2024-02-05 | -87.15 | $20.48 | 12.6M |
| 2024-02-02 | -68.75 | $20.83 | 12.7M |
| 2024-02-01 | -65.34 | $20.89 | 11.4M |
| 2024-01-31 | -72.73 | $20.76 | 13.2M |
| 2024-01-30 | -66.48 | $20.87 | 10.6M |
| 2024-01-29 | -56.82 | $21.04 | 10.8M |
| 2024-01-26 | -68.18 | $20.84 | 14.1M |
| 2024-01-25 | -73.30 | $20.75 | 12.6M |
| 2024-01-24 | -91.48 | $20.43 | 12.3M |
| 2024-01-23 | -64.20 | $20.91 | 16.0M |
| 2024-01-22 | -90.91 | $20.44 | 20.0M |
| 2024-01-19 | -88.08 | $20.71 | 15.8M |
| 2024-01-18 | -86.71 | $20.94 | 9.2M |
| 2024-01-17 | -93.01 | $20.98 | 14.5M |
| 2024-01-16 | -70.59 | $21.23 | 13.0M |
| 2024-01-12 | -52.29 | $21.51 | 17.0M |
| 2024-01-11 | -21.23 | $21.93 | 16.6M |
| 2024-01-10 | -27.84 | $21.77 | 17.9M |
| 2024-01-09 | -22.89 | $21.85 | 18.1M |
| 2024-01-08 | -33.83 | $21.63 | 14.3M |
| 2024-01-05 | -34.16 | $21.35 | 24.9M |
| 2024-01-04 | -45.63 | $20.90 | 16.7M |
| 2024-01-03 | -33.66 | $21.27 | 18.9M |
| 2024-01-02 | -23.95 | $21.57 | 35.2M |
| 2023-12-29 | -25.24 | $21.53 | 9.4M |
| 2023-12-28 | -27.18 | $21.47 | 8.1M |
| 2023-12-27 | -24.60 | $21.55 | 10.9M |
| 2023-12-26 | -33.01 | $21.29 | 8.1M |
| 2023-12-22 | -30.74 | $21.36 | 9.6M |
| 2023-12-21 | -35.28 | $21.22 | 14.6M |
| 2023-12-20 | -44.01 | $20.95 | 25.0M |
| 2023-12-19 | -27.18 | $21.47 | 50.9M |
| 2023-12-18 | -17.51 | $21.01 | 16.8M |
| 2023-12-15 | -18.43 | $20.99 | 38.2M |
| 2023-12-14 | -15.21 | $21.06 | 19.3M |
| 2023-12-13 | -16.13 | $21.04 | 19.4M |
| 2023-12-12 | -28.19 | $20.75 | 17.8M |
| 2023-12-11 | -33.47 | $20.59 | 18.1M |
| 2023-12-08 | -32.64 | $20.61 | 24.5M |
| 2023-12-07 | -24.27 | $20.81 | 60.1M |
| 2023-12-06 | -78.92 | $19.39 | 37.5M |
| 2023-12-05 | -36.76 | $20.17 | 19.2M |
| 2023-12-04 | -12.43 | $20.62 | 22.5M |
| 2023-12-01 | -5.59 | $20.69 | 17.8M |
| 2023-11-30 | -3.49 | $20.44 | 47.3M |
| 2023-11-29 | -20.10 | $20.08 | 13.5M |
| 2023-11-28 | -16.27 | $20.16 | 19.2M |
| 2023-11-27 | -12.69 | $20.16 | 32.8M |
| 2023-11-24 | -9.33 | $20.25 | 12.7M |
| 2023-11-22 | -10.84 | $20.04 | 21.3M |
| 2023-11-21 | -9.57 | $19.90 | 17.7M |
| 2023-11-20 | -16.09 | $19.75 | 18.2M |
| 2023-11-17 | -19.13 | $19.68 | 12.8M |
| 2023-11-16 | -22.17 | $19.61 | 12.7M |
| 2023-11-15 | -25.52 | $19.60 | 16.0M |
| 2023-11-14 | -33.47 | $19.41 | 16.0M |
| 2023-11-13 | -46.44 | $19.10 | 14.3M |
| 2023-11-10 | -44.35 | $19.15 | 14.5M |
| 2023-11-09 | -41.42 | $19.22 | 10.4M |
| 2023-11-08 | -43.93 | $19.16 | 13.6M |
| 2023-11-07 | -25.52 | $19.60 | 12.2M |
| 2023-11-06 | -35.98 | $19.35 | 13.2M |
| 2023-11-03 | -35.15 | $19.37 | 16.9M |
| 2023-11-02 | -42.21 | $19.23 | 15.4M |
| 2023-11-01 | -56.56 | $18.88 | 20.2M |
| 2023-10-31 | -68.03 | $18.60 | 81.6M |
| 2023-10-30 | -70.40 | $18.64 | 39.4M |
| 2023-10-27 | -95.20 | $18.21 | 43.2M |
| 2023-10-26 | -90.91 | $18.69 | 60.5M |
| 2023-10-25 | -54.43 | $19.73 | 24.7M |
| 2023-10-24 | -45.81 | $19.98 | 21.7M |
| 2023-10-23 | -63.59 | $19.68 | 19.7M |
| 2023-10-20 | -60.33 | $19.74 | 24.1M |
| 2023-10-19 | -58.91 | $19.84 | 18.8M |
| 2023-10-18 | -53.33 | $20.06 | 18.3M |
| 2023-10-17 | -67.78 | $19.78 | 18.8M |
| 2023-10-16 | -80.87 | $19.54 | 15.3M |
| 2023-10-13 | -93.98 | $19.37 | 16.4M |
| 2023-10-12 | -96.96 | $19.32 | 14.5M |
| 2023-10-11 | -91.63 | $19.57 | 20.4M |
| 2023-10-10 | -88.10 | $19.69 | 13.9M |
| 2023-10-09 | -82.42 | $19.87 | 16.0M |
| 2023-10-06 | -75.63 | $20.07 | 25.1M |
| 2023-10-05 | -92.02 | $19.76 | 18.0M |
| 2023-10-04 | -94.06 | $19.73 | 19.6M |
| 2023-10-03 | -97.14 | $19.99 | 24.9M |
| 2023-10-02 | -87.79 | $20.32 | 25.3M |
| 2023-09-29 | -96.15 | $20.08 | 28.0M |
| 2023-09-28 | -95.27 | $20.11 | 32.6M |
| 2023-09-27 | -94.53 | $20.22 | 25.3M |
| 2023-09-26 | -91.19 | $20.64 | 23.6M |
| 2023-09-25 | -84.75 | $20.83 | 16.3M |
| 2023-09-22 | -94.24 | $20.55 | 14.9M |
| 2023-09-21 | -87.63 | $20.84 | 20.6M |
| 2023-09-20 | -86.29 | $20.89 | 15.6M |
| 2023-09-19 | -81.72 | $21.06 | 21.1M |
| 2023-09-18 | -81.18 | $21.08 | 18.0M |
| 2023-09-15 | -77.42 | $21.22 | 32.3M |
| 2023-09-14 | -63.44 | $21.74 | 22.2M |
| 2023-09-13 | -67.20 | $21.60 | 35.4M |
| 2023-09-12 | -81.72 | $21.06 | 43.7M |
| 2023-09-11 | -54.57 | $22.07 | 42.8M |
| 2023-09-08 | -75.27 | $21.30 | 59.6M |
| 2023-09-07 | -99.04 | $20.99 | 102.6M |
| 2023-09-06 | -95.56 | $22.38 | 24.7M |
| 2023-09-05 | -85.63 | $22.61 | 28.5M |
| 2023-09-01 | -65.52 | $22.96 | 27.6M |
| 2023-08-31 | -60.34 | $23.05 | 36.1M |
| 2023-08-30 | -65.87 | $23.07 | 36.1M |
| 2023-08-29 | -75.96 | $22.86 | 59.4M |
| 2023-08-28 | -70.67 | $22.97 | 39.4M |
| 2023-08-25 | -70.67 | $22.97 | 87.0M |
| 2023-08-24 | -37.50 | $23.66 | 372.3M |
| 2023-08-23 | -52.27 | $23.62 | 119.4M |
| 2023-08-22 | -51.92 | $23.74 | 90.6M |
| 2023-08-21 | -81.18 | $22.90 | 178.0M |
| 2023-08-18 | -82.23 | $22.87 | 93.5M |
| 2023-08-17 | -91.42 | $22.78 | 71.7M |
| 2023-08-16 | -83.94 | $22.93 | 86.2M |
| 2023-08-15 | -71.90 | $23.26 | 106.0M |
| 2023-08-14 | -83.58 | $22.94 | 89.5M |
| 2023-08-11 | -55.11 | $23.72 | 46.1M |
| 2023-08-10 | -71.79 | $23.37 | 51.4M |
| 2023-08-09 | -72.44 | $23.35 | 40.8M |
| 2023-08-08 | -71.47 | $23.38 | 20.2M |
| 2023-08-07 | -66.35 | $23.54 | 15.4M |
| 2023-08-04 | -66.67 | $23.53 | 21.0M |
| 2023-08-03 | -52.53 | $23.99 | 16.1M |
| 2023-08-02 | -57.53 | $23.90 | 16.2M |
| 2023-08-01 | -69.15 | $23.65 | 14.7M |
| 2023-07-31 | -71.05 | $23.68 | 14.6M |
| 2023-07-28 | -54.20 | $24.40 | 13.2M |
| 2023-07-27 | -58.03 | $24.24 | 11.5M |
| 2023-07-26 | -47.24 | $24.69 | 10.7M |
| 2023-07-25 | -36.93 | $25.12 | 15.0M |
| 2023-07-24 | -59.95 | $24.16 | 22.6M |
| 2023-07-21 | -64.24 | $24.01 | 14.6M |
| 2023-07-20 | -52.47 | $24.51 | 36.7M |
| 2023-07-19 | -77.68 | $25.00 | 2.9M |
| 2023-07-18 | -95.54 | $24.81 | 1.7M |
| 2023-07-17 | -91.58 | $24.89 | 1.7M |
| 2023-07-14 | -89.11 | $24.94 | 3.8M |
| 2023-07-13 | -72.04 | $25.40 | 2.5M |
| 2023-07-12 | -83.71 | $25.25 | 2.3M |
| 2023-07-11 | -83.42 | $25.08 | 1.9M |
| 2023-07-10 | -74.87 | $25.25 | 2.1M |
| 2023-07-07 | -76.38 | $25.22 | 1.8M |
| 2023-07-06 | -56.28 | $25.62 | 4.9M |
| 2023-07-05 | -52.26 | $25.70 | 2.0M |
| 2023-07-03 | -35.18 | $26.04 | 7.6M |
| 2023-06-30 | -16.08 | $26.42 | 3.9M |
| 2023-06-29 | -37.69 | $25.99 | 1.4M |
| 2023-06-28 | -47.24 | $25.80 | 1.8M |
| 2023-06-27 | -42.71 | $25.89 | 2.9M |
| 2023-06-26 | -29.65 | $26.15 | 2.5M |
| 2023-06-23 | -13.07 | $26.48 | 2.8M |
| 2023-06-22 | -7.69 | $26.55 | 1.1M |
| 2023-06-21 | -25.64 | $26.20 | 3.6M |
| 2023-06-20 | -51.12 | $26.06 | 1.5M |
| 2023-06-16 | -44.03 | $26.25 | 2.3M |
| 2023-06-15 | -62.69 | $25.75 | 1.4M |
| 2023-06-14 | -80.00 | $25.34 | 2.4M |
| 2023-06-13 | -87.42 | $25.13 | 2.0M |
| 2023-06-12 | -91.15 | $25.02 | 2.6M |
| 2023-06-09 | -88.52 | $25.10 | 1.9M |
| 2023-06-08 | -88.20 | $25.11 | 2.7M |
| 2023-06-07 | -89.18 | $25.08 | 1.6M |
| 2023-06-06 | -86.23 | $25.17 | 1.3M |
| 2023-06-05 | -86.89 | $25.15 | 4.8M |
| 2023-06-02 | -73.77 | $25.55 | 2.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.56
2026-07-16
Close Price
$19.02
Vol: 11.6M
Average Directional Index - Detailed Analysis
Minimum
4.22
Average
22.56
Maximum
52.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.56 | $19.02 | 11.6M |
| 2026-07-15 | 19.76 | $18.70 | 18.5M |
| 2026-07-14 | 20.06 | $18.76 | 19.5M |
| 2026-07-13 | 20.17 | $19.23 | 39.9M |
| 2026-07-10 | 19.77 | $19.48 | 9.5M |
| 2026-07-09 | 19.58 | $19.18 | 14.4M |
| 2026-07-08 | 19.71 | $19.29 | 12.8M |
| 2026-07-07 | 19.49 | $19.78 | 16.3M |
| 2026-07-06 | 18.26 | $19.56 | 25.2M |
| 2026-07-02 | 17.32 | $19.83 | 11.4M |
| 2026-07-01 | 15.95 | $19.33 | 18.8M |
| 2026-06-30 | 14.93 | $19.11 | 18.7M |
| 2026-06-29 | 14.21 | $19.07 | 21.6M |
| 2026-06-26 | 13.46 | $19.13 | 31.1M |
| 2026-06-25 | 12.55 | $18.96 | 28.9M |
| 2026-06-24 | 11.70 | $18.80 | 46.1M |
| 2026-06-23 | 11.06 | $18.41 | 13.5M |
| 2026-06-22 | 11.02 | $17.86 | 27.9M |
| 2026-06-18 | 11.33 | $18.12 | 32.1M |
| 2026-06-17 | 11.27 | $18.01 | 18.3M |
| 2026-06-16 | 11.20 | $18.43 | 11.5M |
| 2026-06-15 | 10.54 | $18.25 | 11.5M |
| 2026-06-12 | 10.03 | $18.14 | 14.7M |
| 2026-06-11 | 9.68 | $18.07 | 14.1M |
| 2026-06-10 | 9.39 | $18.05 | 12.6M |
| 2026-06-09 | 9.22 | $17.92 | 18.1M |
| 2026-06-08 | 9.33 | $17.55 | 20.2M |
| 2026-06-05 | 9.78 | $17.71 | 24.6M |
| 2026-06-04 | 10.25 | $16.88 | 26.0M |
| 2026-06-03 | 9.65 | $16.83 | 38.3M |
| 2026-06-02 | 9.26 | $17.32 | 18.5M |
| 2026-06-01 | 9.47 | $17.35 | 18.7M |
| 2026-05-29 | 9.92 | $17.28 | 33.8M |
| 2026-05-28 | 10.39 | $17.64 | 12.2M |
| 2026-05-27 | 10.24 | $17.69 | 25.4M |
| 2026-05-26 | 10.08 | $17.49 | 14.1M |
| 2026-05-22 | 10.55 | $17.53 | 13.7M |
| 2026-05-21 | 11.06 | $17.46 | 22.0M |
| 2026-05-20 | 11.40 | $17.32 | 16.6M |
| 2026-05-19 | 11.38 | $17.15 | 18.9M |
| 2026-05-18 | 11.37 | $17.18 | 20.3M |
| 2026-05-15 | 11.46 | $17.11 | 22.1M |
| 2026-05-14 | 11.42 | $17.19 | 23.7M |
| 2026-05-13 | 11.60 | $17.19 | 31.1M |
| 2026-05-12 | 11.80 | $17.47 | 23.7M |
| 2026-05-11 | 12.05 | $17.17 | 29.0M |
| 2026-05-08 | 12.31 | $17.59 | 20.2M |
| 2026-05-07 | 12.57 | $17.72 | 27.0M |
| 2026-05-06 | 12.85 | $17.68 | 23.9M |
| 2026-05-05 | 13.36 | $17.37 | 15.3M |
| 2026-05-04 | 13.60 | $17.15 | 17.3M |
| 2026-05-01 | 13.62 | $17.43 | 11.3M |
| 2026-04-30 | 14.09 | $17.53 | 17.3M |
| 2026-04-29 | 14.32 | $17.23 | 13.3M |
| 2026-04-28 | 14.57 | $17.54 | 17.2M |
| 2026-04-27 | 15.17 | $17.53 | 30.0M |
| 2026-04-24 | 15.79 | $17.49 | 6.6M |
| 2026-04-23 | 16.48 | $17.49 | 13.8M |
| 2026-04-22 | 16.89 | $17.31 | 13.4M |
| 2026-04-21 | 17.09 | $17.30 | 16.9M |
| 2026-04-20 | 17.39 | $17.58 | 13.8M |
| 2026-04-17 | 18.16 | $17.61 | 16.5M |
| 2026-04-16 | 18.97 | $17.46 | 19.0M |
| 2026-04-15 | 19.36 | $17.30 | 12.2M |
| 2026-04-14 | 19.37 | $17.38 | 17.3M |
| 2026-04-13 | 19.38 | $17.26 | 16.1M |
| 2026-04-10 | 19.08 | $17.35 | 12.8M |
| 2026-04-09 | 19.03 | $17.43 | 31.0M |
| 2026-04-08 | 18.99 | $17.34 | 20.4M |
| 2026-04-07 | 18.44 | $16.73 | 21.3M |
| 2026-04-06 | 17.71 | $17.30 | 17.0M |
| 2026-04-02 | 17.55 | $17.14 | 14.8M |
| 2026-04-01 | 17.41 | $17.38 | 21.3M |
| 2026-03-31 | 17.35 | $17.24 | 26.9M |
| 2026-03-30 | 16.96 | $17.24 | 22.6M |
| 2026-03-27 | 16.87 | $17.52 | 11.8M |
| 2026-03-26 | 17.36 | $17.57 | 15.1M |
| 2026-03-25 | 17.92 | $17.66 | 22.7M |
| 2026-03-24 | 18.12 | $17.55 | 15.4M |
| 2026-03-23 | 18.33 | $17.60 | 24.0M |
| 2026-03-20 | 18.63 | $17.40 | 29.8M |
| 2026-03-19 | 18.65 | $17.43 | 24.0M |
| 2026-03-18 | 18.53 | $17.51 | 17.8M |
| 2026-03-17 | 18.46 | $17.77 | 13.4M |
| 2026-03-16 | 18.92 | $17.71 | 14.1M |
| 2026-03-13 | 18.96 | $17.49 | 19.2M |
| 2026-03-12 | 18.78 | $17.39 | 26.4M |
| 2026-03-11 | 18.59 | $17.65 | 19.1M |
| 2026-03-10 | 18.75 | $17.96 | 30.1M |
| 2026-03-09 | 19.34 | $18.16 | 29.3M |
| 2026-03-06 | 20.21 | $18.39 | 19.0M |
| 2026-03-05 | 21.12 | $18.25 | 43.6M |
| 2026-03-04 | 21.78 | $18.19 | 40.7M |
| 2026-03-03 | 22.58 | $18.15 | 33.7M |
| 2026-03-02 | 23.59 | $18.89 | 34.8M |
| 2026-02-27 | 23.47 | $19.12 | 24.3M |
| 2026-02-26 | 23.10 | $19.00 | 35.2M |
| 2026-02-25 | 22.95 | $18.77 | 45.4M |
| 2026-02-24 | 22.79 | $19.01 | 23.4M |
| 2026-02-23 | 21.96 | $18.95 | 20.9M |
| 2026-02-20 | 21.17 | $18.72 | 45.3M |
| 2026-02-19 | 20.54 | $18.66 | 37.9M |
| 2026-02-18 | 19.87 | $18.88 | 49.1M |
| 2026-02-17 | 19.17 | $18.41 | 48.3M |
| 2026-02-13 | 18.59 | $18.70 | 45.4M |
| 2026-02-12 | 17.67 | $18.55 | 64.7M |
| 2026-02-11 | 16.70 | $18.54 | 45.9M |
| 2026-02-10 | 16.21 | $18.32 | 99.8M |
| 2026-02-09 | 15.17 | $18.18 | 91.5M |
| 2026-02-06 | 14.55 | $18.13 | 63.5M |
| 2026-02-05 | 13.79 | $18.07 | 108.8M |
| 2026-02-04 | 12.99 | $18.01 | 94.2M |
| 2026-02-03 | 12.31 | $17.59 | 45.8M |
| 2026-02-02 | 12.25 | $17.38 | 25.0M |
| 2026-01-30 | 12.59 | $17.40 | 35.8M |
| 2026-01-29 | 13.04 | $17.20 | 42.7M |
| 2026-01-28 | 13.42 | $17.34 | 56.7M |
| 2026-01-27 | 13.82 | $17.50 | 79.4M |
| 2026-01-26 | 13.64 | $17.64 | 60.9M |
| 2026-01-23 | 13.45 | $17.80 | 43.9M |
| 2026-01-22 | 12.69 | $17.75 | 67.1M |
| 2026-01-21 | 11.92 | $17.38 | 40.6M |
| 2026-01-20 | 11.42 | $17.59 | 76.0M |
| 2026-01-16 | 10.91 | $17.20 | 57.4M |
| 2026-01-15 | 10.86 | $17.26 | 43.6M |
| 2026-01-14 | 10.81 | $17.12 | 47.2M |
| 2026-01-13 | 11.16 | $17.01 | 43.8M |
| 2026-01-12 | 11.54 | $17.00 | 44.7M |
| 2026-01-09 | 11.94 | $16.83 | 57.5M |
| 2026-01-08 | 12.51 | $16.99 | 32.7M |
| 2026-01-07 | 13.12 | $16.74 | 40.8M |
| 2026-01-06 | 13.34 | $16.75 | 32.1M |
| 2026-01-05 | 13.83 | $16.82 | 47.4M |
| 2026-01-02 | 14.45 | $17.32 | 33.3M |
| 2025-12-31 | 14.58 | $17.25 | 12.8M |
| 2025-12-30 | 14.58 | $17.34 | 14.4M |
| 2025-12-29 | 14.59 | $17.19 | 22.7M |
| 2025-12-26 | 14.68 | $17.19 | 15.6M |
| 2025-12-24 | 14.79 | $17.21 | 14.1M |
| 2025-12-23 | 14.99 | $17.02 | 27.1M |
| 2025-12-22 | 15.37 | $17.01 | 33.9M |
| 2025-12-19 | 15.83 | $17.02 | 49.7M |
| 2025-12-18 | 16.27 | $17.10 | 53.6M |
| 2025-12-17 | 16.58 | $17.28 | 38.1M |
| 2025-12-16 | 16.62 | $17.25 | 24.6M |
| 2025-12-15 | 16.72 | $17.21 | 46.8M |
| 2025-12-12 | 16.88 | $17.33 | 47.0M |
| 2025-12-11 | 16.89 | $17.32 | 57.4M |
| 2025-12-10 | 16.89 | $17.32 | 34.8M |
| 2025-12-09 | 17.13 | $17.02 | 37.3M |
| 2025-12-08 | 17.66 | $16.76 | 25.7M |
| 2025-12-05 | 18.41 | $16.93 | 21.1M |
| 2025-12-04 | 19.04 | $16.99 | 38.2M |
| 2025-12-03 | 19.60 | $16.97 | 41.6M |
| 2025-12-02 | 20.32 | $16.86 | 31.0M |
| 2025-12-01 | 21.00 | $17.22 | 26.7M |
| 2025-11-28 | 21.28 | $17.35 | 9.2M |
| 2025-11-26 | 21.69 | $17.22 | 46.3M |
| 2025-11-25 | 22.13 | $17.03 | 46.7M |
| 2025-11-24 | 22.94 | $16.76 | 69.9M |
| 2025-11-21 | 23.95 | $16.64 | 46.9M |
| 2025-11-20 | 25.15 | $16.15 | 27.3M |
| 2025-11-19 | 26.24 | $16.06 | 30.6M |
| 2025-11-18 | 27.22 | $16.23 | 44.9M |
| 2025-11-17 | 28.33 | $16.24 | 55.0M |
| 2025-11-14 | 29.51 | $16.66 | 34.7M |
| 2025-11-13 | 30.76 | $16.77 | 30.8M |
| 2025-11-12 | 31.97 | $16.67 | 34.9M |
| 2025-11-11 | 33.27 | $16.72 | 28.7M |
| 2025-11-10 | 34.55 | $16.77 | 43.7M |
| 2025-11-07 | 36.01 | $16.88 | 47.3M |
| 2025-11-06 | 37.53 | $16.46 | 63.9M |
| 2025-11-05 | 39.34 | $16.23 | 59.5M |
| 2025-11-04 | 41.36 | $15.97 | 83.0M |
| 2025-11-03 | 43.47 | $16.14 | 203.5M |
| 2025-10-31 | 45.65 | $14.37 | 46.6M |
| 2025-10-30 | 45.33 | $14.24 | 34.4M |
| 2025-10-29 | 44.94 | $14.31 | 64.4M |
| 2025-10-28 | 44.56 | $14.51 | 29.9M |
| 2025-10-27 | 44.32 | $15.08 | 18.9M |
| 2025-10-24 | 44.30 | $15.00 | 20.5M |
| 2025-10-23 | 44.33 | $15.09 | 20.4M |
| 2025-10-22 | 44.25 | $15.19 | 23.7M |
| 2025-10-21 | 44.17 | $14.93 | 25.6M |
| 2025-10-20 | 43.70 | $14.96 | 29.6M |
| 2025-10-17 | 43.25 | $15.29 | 51.9M |
| 2025-10-16 | 42.76 | $14.11 | 87.2M |
| 2025-10-15 | 42.26 | $16.26 | 16.0M |
| 2025-10-14 | 42.77 | $16.15 | 17.9M |
| 2025-10-13 | 42.87 | $16.22 | 23.3M |
| 2025-10-10 | 43.07 | $16.65 | 21.2M |
| 2025-10-09 | 43.55 | $16.84 | 39.1M |
| 2025-10-08 | 43.92 | $16.08 | 18.8M |
| 2025-10-07 | 43.48 | $16.22 | 31.1M |
| 2025-10-06 | 43.02 | $15.69 | 25.1M |
| 2025-10-03 | 41.92 | $15.81 | 22.1M |
| 2025-10-02 | 40.77 | $15.73 | 30.9M |
| 2025-10-01 | 39.53 | $15.85 | 50.6M |
| 2025-09-30 | 38.34 | $16.23 | 38.0M |
| 2025-09-29 | 37.22 | $16.34 | 39.5M |
| 2025-09-26 | 36.04 | $16.42 | 51.7M |
| 2025-09-25 | 34.73 | $16.17 | 61.1M |
| 2025-09-24 | 33.38 | $16.86 | 52.3M |
| 2025-09-23 | 32.10 | $17.24 | 68.6M |
| 2025-09-22 | 31.01 | $16.97 | 76.0M |
| 2025-09-19 | 29.55 | $18.34 | 49.5M |
| 2025-09-18 | 28.51 | $18.10 | 27.6M |
| 2025-09-17 | 27.33 | $18.34 | 17.8M |
| 2025-09-16 | 26.08 | $18.13 | 19.7M |
| 2025-09-15 | 24.73 | $18.25 | 24.9M |
| 2025-09-12 | 23.34 | $18.99 | 26.7M |
| 2025-09-11 | 22.20 | $18.85 | 22.3M |
| 2025-09-10 | 20.47 | $18.47 | 25.2M |
| 2025-09-09 | 18.52 | $18.87 | 39.5M |
| 2025-09-08 | 16.49 | $18.43 | 56.1M |
| 2025-09-05 | 14.39 | $18.62 | 135.4M |
| 2025-09-04 | 12.17 | $20.54 | 17.0M |
| 2025-09-03 | 11.75 | $20.45 | 19.1M |
| 2025-09-02 | 11.48 | $20.78 | 11.7M |
| 2025-08-29 | 11.40 | $20.71 | 10.3M |
| 2025-08-28 | 11.22 | $20.54 | 13.5M |
| 2025-08-27 | 11.04 | $20.75 | 16.5M |
| 2025-08-26 | 11.15 | $20.79 | 18.0M |
| 2025-08-25 | 11.32 | $21.19 | 8.1M |
| 2025-08-22 | 11.84 | $21.61 | 8.6M |
| 2025-08-21 | 11.97 | $21.44 | 9.0M |
| 2025-08-20 | 12.33 | $21.63 | 10.1M |
| 2025-08-19 | 12.64 | $21.49 | 13.9M |
| 2025-08-18 | 13.26 | $21.10 | 13.2M |
| 2025-08-15 | 13.59 | $21.20 | 16.1M |
| 2025-08-14 | 13.97 | $21.06 | 17.4M |
| 2025-08-13 | 14.37 | $21.71 | 12.9M |
| 2025-08-12 | 14.80 | $21.90 | 16.1M |
| 2025-08-11 | 15.28 | $21.22 | 18.7M |
| 2025-08-08 | 15.77 | $21.34 | 25.9M |
| 2025-08-07 | 16.28 | $21.76 | 30.4M |
| 2025-08-06 | 17.01 | $21.44 | 33.0M |
| 2025-08-05 | 17.68 | $21.64 | 18.1M |
| 2025-08-04 | 18.09 | $22.18 | 32.7M |
| 2025-08-01 | 18.52 | $21.59 | 13.8M |
| 2025-07-31 | 19.39 | $21.44 | 29.0M |
| 2025-07-30 | 20.32 | $21.68 | 15.3M |
| 2025-07-29 | 21.07 | $22.17 | 28.1M |
| 2025-07-28 | 21.86 | $22.36 | 9.2M |
| 2025-07-25 | 21.51 | $22.84 | 9.7M |
| 2025-07-24 | 21.14 | $22.50 | 6.7M |
| 2025-07-23 | 20.95 | $22.54 | 18.4M |
| 2025-07-22 | 20.75 | $22.67 | 13.7M |
| 2025-07-21 | 20.61 | $22.13 | 10.7M |
| 2025-07-18 | 20.84 | $22.00 | 12.7M |
| 2025-07-17 | 20.94 | $21.85 | 13.2M |
| 2025-07-16 | 21.24 | $21.85 | 21.8M |
| 2025-07-15 | 21.66 | $21.39 | 31.1M |
| 2025-07-14 | 22.20 | $21.82 | 58.6M |
| 2025-07-11 | 22.75 | $21.34 | 26.0M |
| 2025-07-10 | 23.28 | $20.92 | 12.7M |
| 2025-07-09 | 23.26 | $20.76 | 15.9M |
| 2025-07-08 | 22.84 | $20.70 | 17.0M |
| 2025-07-07 | 22.37 | $20.90 | 11.6M |
| 2025-07-03 | 22.18 | $21.05 | 6.1M |
| 2025-07-02 | 22.01 | $20.90 | 18.2M |
| 2025-07-01 | 21.68 | $20.97 | 17.9M |
| 2025-06-30 | 21.53 | $20.93 | 21.7M |
| 2025-06-27 | 20.84 | $20.88 | 24.2M |
| 2025-06-26 | 20.18 | $21.11 | 16.3M |
| 2025-06-25 | 19.57 | $21.17 | 16.4M |
| 2025-06-24 | 18.99 | $21.19 | 16.6M |
| 2025-06-23 | 18.47 | $21.37 | 14.2M |
| 2025-06-20 | 17.90 | $21.39 | 25.0M |
| 2025-06-18 | 17.54 | $21.36 | 14.3M |
| 2025-06-17 | 16.95 | $21.44 | 17.9M |
| 2025-06-16 | 16.55 | $21.65 | 16.3M |
| 2025-06-13 | 16.15 | $21.45 | 37.2M |
| 2025-06-12 | 15.73 | $22.04 | 28.1M |
| 2025-06-11 | 15.55 | $21.85 | 22.3M |
| 2025-06-10 | 15.02 | $21.52 | 14.9M |
| 2025-06-09 | 14.13 | $21.30 | 20.4M |
| 2025-06-06 | 13.18 | $21.73 | 9.7M |
| 2025-06-05 | 12.44 | $21.65 | 16.9M |
| 2025-06-04 | 11.65 | $21.68 | 25.0M |
| 2025-06-03 | 11.02 | $22.21 | 42.0M |
| 2025-06-02 | 10.48 | $23.67 | 9.8M |
| 2025-05-30 | 10.79 | $23.87 | 30.0M |
| 2025-05-29 | 11.00 | $23.58 | 19.7M |
| 2025-05-28 | 11.38 | $23.55 | 11.0M |
| 2025-05-27 | 11.78 | $23.93 | 11.7M |
| 2025-05-23 | 11.95 | $23.73 | 10.2M |
| 2025-05-22 | 12.34 | $23.50 | 13.3M |
| 2025-05-21 | 12.69 | $24.00 | 15.1M |
| 2025-05-20 | 12.57 | $24.13 | 16.4M |
| 2025-05-19 | 12.59 | $24.00 | 22.2M |
| 2025-05-16 | 12.61 | $24.18 | 20.7M |
| 2025-05-15 | 12.66 | $23.88 | 18.3M |
| 2025-05-14 | 12.89 | $23.20 | 13.4M |
| 2025-05-13 | 13.49 | $23.66 | 17.8M |
| 2025-05-12 | 13.75 | $24.00 | 15.0M |
| 2025-05-09 | 13.60 | $24.44 | 24.4M |
| 2025-05-08 | 13.34 | $24.06 | 33.0M |
| 2025-05-07 | 13.06 | $23.11 | 36.3M |
| 2025-05-06 | 13.39 | $23.57 | 15.1M |
| 2025-05-05 | 14.09 | $23.64 | 23.3M |
| 2025-05-02 | 14.77 | $23.98 | 14.1M |
| 2025-05-01 | 15.22 | $23.96 | 15.1M |
| 2025-04-30 | 15.85 | $23.60 | 16.0M |
| 2025-04-29 | 16.54 | $23.38 | 13.5M |
| 2025-04-28 | 16.96 | $23.11 | 12.0M |
| 2025-04-25 | 17.69 | $23.01 | 22.2M |
| 2025-04-24 | 18.46 | $22.75 | 15.4M |
| 2025-04-23 | 18.72 | $22.93 | 13.0M |
| 2025-04-22 | 19.17 | $23.19 | 25.9M |
| 2025-04-21 | 19.63 | $22.27 | 20.9M |
| 2025-04-17 | 20.13 | $23.39 | 22.6M |
| 2025-04-16 | 21.10 | $22.73 | 28.5M |
| 2025-04-15 | 21.98 | $22.91 | 22.3M |
| 2025-04-14 | 22.82 | $22.71 | 16.5M |
| 2025-04-11 | 23.46 | $22.09 | 13.2M |
| 2025-04-10 | 23.41 | $21.87 | 17.0M |
| 2025-04-09 | 23.19 | $21.78 | 22.0M |
| 2025-04-08 | 22.96 | $21.49 | 13.4M |
| 2025-04-07 | 22.95 | $21.77 | 26.9M |
| 2025-04-04 | 22.99 | $22.33 | 17.8M |
| 2025-04-03 | 23.75 | $23.62 | 21.7M |
| 2025-04-02 | 24.28 | $23.87 | 14.1M |
| 2025-04-01 | 24.45 | $23.88 | 11.1M |
| 2025-03-31 | 24.41 | $23.98 | 16.4M |
| 2025-03-28 | 24.37 | $23.70 | 14.4M |
| 2025-03-27 | 24.56 | $23.50 | 13.8M |
| 2025-03-26 | 24.82 | $23.40 | 9.5M |
| 2025-03-25 | 25.35 | $23.10 | 15.0M |
| 2025-03-24 | 25.68 | $23.37 | 13.2M |
| 2025-03-21 | 25.89 | $23.31 | 35.3M |
| 2025-03-20 | 26.28 | $23.39 | 16.5M |
| 2025-03-19 | 26.35 | $23.53 | 9.6M |
| 2025-03-18 | 26.53 | $23.34 | 16.8M |
| 2025-03-17 | 26.55 | $23.41 | 16.4M |
| 2025-03-14 | 26.59 | $22.81 | 15.8M |
| 2025-03-13 | 26.92 | $23.18 | 16.4M |
| 2025-03-12 | 27.02 | $23.07 | 13.9M |
| 2025-03-11 | 27.15 | $23.49 | 16.5M |
| 2025-03-10 | 26.56 | $23.92 | 18.0M |
| 2025-03-07 | 25.87 | $23.42 | 14.4M |
| 2025-03-06 | 25.60 | $23.18 | 9.7M |
| 2025-03-05 | 25.58 | $23.04 | 17.4M |
| 2025-03-04 | 25.56 | $23.42 | 15.4M |
| 2025-03-03 | 24.77 | $23.79 | 12.8M |
| 2025-02-28 | 24.24 | $23.60 | 31.0M |
| 2025-02-27 | 23.88 | $23.14 | 15.2M |
| 2025-02-26 | 23.79 | $23.22 | 14.6M |
| 2025-02-25 | 23.60 | $23.37 | 22.6M |
| 2025-02-24 | 22.95 | $23.30 | 18.2M |
| 2025-02-21 | 22.37 | $23.32 | 25.7M |
| 2025-02-20 | 21.84 | $22.39 | 19.0M |
| 2025-02-19 | 21.97 | $22.27 | 14.2M |
| 2025-02-18 | 22.35 | $22.00 | 14.1M |
| 2025-02-14 | 22.88 | $21.93 | 27.0M |
| 2025-02-13 | 23.49 | $21.45 | 14.1M |
| 2025-02-12 | 24.71 | $20.96 | 10.3M |
| 2025-02-11 | 25.30 | $20.91 | 10.9M |
| 2025-02-10 | 25.82 | $20.58 | 14.0M |
| 2025-02-07 | 26.04 | $20.18 | 17.7M |
| 2025-02-06 | 25.45 | $19.80 | 25.8M |
| 2025-02-05 | 24.82 | $20.74 | 19.2M |
| 2025-02-04 | 24.95 | $20.81 | 11.8M |
| 2025-02-03 | 25.26 | $21.23 | 9.7M |
| 2025-01-31 | 25.98 | $21.29 | 16.4M |
| 2025-01-30 | 27.05 | $21.72 | 11.7M |
| 2025-01-29 | 28.32 | $21.31 | 12.2M |
| 2025-01-28 | 29.24 | $21.36 | 13.8M |
| 2025-01-27 | 30.36 | $21.44 | 15.3M |
| 2025-01-24 | 31.36 | $20.78 | 12.1M |
| 2025-01-23 | 31.08 | $20.75 | 12.6M |
| 2025-01-22 | 30.70 | $20.75 | 19.2M |
| 2025-01-21 | 30.41 | $20.80 | 19.2M |
| 2025-01-17 | 30.11 | $21.10 | 11.3M |
| 2025-01-16 | 30.26 | $21.19 | 8.8M |
| 2025-01-15 | 30.13 | $20.85 | 10.1M |
| 2025-01-14 | 30.04 | $21.03 | 7.3M |
| 2025-01-13 | 30.14 | $20.97 | 12.7M |
| 2025-01-10 | 30.15 | $20.85 | 11.1M |
| 2025-01-08 | 29.94 | $21.10 | 7.6M |
| 2025-01-07 | 29.76 | $21.05 | 8.8M |
| 2025-01-06 | 29.77 | $21.11 | 10.7M |
| 2025-01-03 | 29.92 | $21.20 | 6.1M |
| 2025-01-02 | 29.59 | $21.28 | 8.3M |
| 2024-12-31 | 29.30 | $21.35 | 6.9M |
| 2024-12-30 | 28.70 | $21.18 | 7.1M |
| 2024-12-27 | 28.08 | $21.53 | 9.8M |
| 2024-12-26 | 27.71 | $21.72 | 6.0M |
| 2024-12-24 | 27.25 | $21.56 | 9.2M |
| 2024-12-23 | 26.53 | $21.59 | 13.3M |
| 2024-12-20 | 25.89 | $21.77 | 22.9M |
| 2024-12-19 | 25.22 | $21.61 | 13.0M |
| 2024-12-18 | 24.16 | $21.51 | 15.3M |
| 2024-12-17 | 23.08 | $22.04 | 10.3M |
| 2024-12-16 | 22.20 | $22.07 | 7.8M |
| 2024-12-13 | 21.42 | $22.21 | 9.2M |
| 2024-12-12 | 20.31 | $22.32 | 14.9M |
| 2024-12-11 | 19.15 | $22.22 | 9.4M |
| 2024-12-10 | 18.22 | $22.74 | 10.5M |
| 2024-12-09 | 17.39 | $22.81 | 15.3M |
| 2024-12-06 | 16.79 | $22.84 | 9.7M |
| 2024-12-05 | 16.23 | $23.13 | 13.9M |
| 2024-12-04 | 15.78 | $23.16 | 27.2M |
| 2024-12-03 | 15.32 | $23.48 | 13.7M |
| 2024-12-02 | 16.12 | $24.26 | 10.2M |
| 2024-11-29 | 16.31 | $24.08 | 7.5M |
| 2024-11-27 | 16.55 | $24.13 | 11.7M |
| 2024-11-26 | 16.53 | $24.12 | 12.3M |
| 2024-11-25 | 16.52 | $24.24 | 27.0M |
| 2024-11-22 | 16.57 | $24.08 | 10.5M |
| 2024-11-21 | 16.71 | $24.09 | 8.3M |
| 2024-11-20 | 16.94 | $23.78 | 7.4M |
| 2024-11-19 | 17.68 | $23.69 | 9.8M |
| 2024-11-18 | 18.47 | $23.72 | 14.6M |
| 2024-11-15 | 18.74 | $23.82 | 16.2M |
| 2024-11-14 | 19.02 | $23.61 | 14.0M |
| 2024-11-13 | 19.73 | $23.14 | 16.5M |
| 2024-11-12 | 20.65 | $23.65 | 10.7M |
| 2024-11-11 | 20.81 | $23.78 | 13.8M |
| 2024-11-08 | 21.06 | $23.68 | 16.6M |
| 2024-11-07 | 21.48 | $22.97 | 28.7M |
| 2024-11-06 | 22.31 | $22.50 | 16.7M |
| 2024-11-05 | 22.80 | $23.23 | 17.8M |
| 2024-11-04 | 22.31 | $23.04 | 17.3M |
| 2024-11-01 | 22.15 | $22.73 | 15.5M |
| 2024-10-31 | 22.12 | $22.93 | 34.4M |
| 2024-10-30 | 22.10 | $22.89 | 15.9M |
| 2024-10-29 | 22.27 | $22.78 | 13.1M |
| 2024-10-28 | 22.53 | $22.88 | 10.5M |
| 2024-10-25 | 22.84 | $22.64 | 8.4M |
| 2024-10-24 | 23.08 | $22.97 | 11.7M |
| 2024-10-23 | 23.12 | $22.76 | 10.7M |
| 2024-10-22 | 23.29 | $22.93 | 18.1M |
| 2024-10-21 | 23.43 | $22.92 | 38.3M |
| 2024-10-18 | 23.20 | $21.72 | 13.3M |
| 2024-10-17 | 23.85 | $21.45 | 12.3M |
| 2024-10-16 | 24.53 | $21.73 | 13.9M |
| 2024-10-15 | 25.62 | $21.76 | 11.9M |
| 2024-10-14 | 26.76 | $21.60 | 18.7M |
| 2024-10-11 | 27.45 | $21.46 | 14.5M |
| 2024-10-10 | 27.85 | $21.32 | 11.9M |
| 2024-10-09 | 28.26 | $21.53 | 10.4M |
| 2024-10-08 | 29.02 | $21.85 | 11.4M |
| 2024-10-07 | 30.18 | $21.99 | 9.9M |
| 2024-10-04 | 31.59 | $22.16 | 8.5M |
| 2024-10-03 | 33.05 | $22.27 | 10.3M |
| 2024-10-02 | 34.36 | $22.63 | 16.5M |
| 2024-10-01 | 35.49 | $22.78 | 13.6M |
| 2024-09-30 | 36.14 | $23.13 | 17.1M |
| 2024-09-27 | 35.92 | $23.26 | 12.5M |
| 2024-09-26 | 35.75 | $23.13 | 12.5M |
| 2024-09-25 | 35.73 | $23.00 | 12.6M |
| 2024-09-24 | 35.70 | $23.11 | 14.4M |
| 2024-09-23 | 35.81 | $23.02 | 20.1M |
| 2024-09-20 | 35.98 | $23.02 | 75.9M |
| 2024-09-19 | 36.29 | $22.90 | 13.6M |
| 2024-09-18 | 36.25 | $23.19 | 15.2M |
| 2024-09-17 | 35.79 | $23.39 | 13.3M |
| 2024-09-16 | 35.16 | $23.38 | 9.2M |
| 2024-09-13 | 34.44 | $23.39 | 11.1M |
| 2024-09-12 | 33.80 | $23.08 | 9.3M |
| 2024-09-11 | 33.29 | $23.09 | 12.9M |
| 2024-09-10 | 32.75 | $23.05 | 15.0M |
| 2024-09-09 | 31.77 | $23.20 | 21.8M |
| 2024-09-06 | 30.90 | $22.86 | 18.9M |
| 2024-09-05 | 30.16 | $22.51 | 15.5M |
| 2024-09-04 | 29.62 | $22.51 | 22.6M |
| 2024-09-03 | 29.10 | $22.10 | 13.9M |
| 2024-08-30 | 28.90 | $21.95 | 14.0M |
| 2024-08-29 | 28.99 | $21.75 | 12.1M |
| 2024-08-28 | 29.10 | $21.72 | 7.9M |
| 2024-08-27 | 29.11 | $21.92 | 10.1M |
| 2024-08-26 | 28.85 | $21.96 | 9.4M |
| 2024-08-23 | 28.46 | $21.82 | 6.8M |
| 2024-08-22 | 28.17 | $21.56 | 12.2M |
| 2024-08-21 | 27.98 | $21.69 | 8.4M |
| 2024-08-20 | 27.19 | $21.55 | 11.3M |
| 2024-08-19 | 26.46 | $21.64 | 10.0M |
| 2024-08-16 | 25.26 | $21.67 | 11.3M |
| 2024-08-15 | 24.15 | $21.57 | 10.7M |
| 2024-08-14 | 23.04 | $21.18 | 16.5M |
| 2024-08-13 | 21.97 | $21.34 | 16.6M |
| 2024-08-12 | 20.84 | $21.09 | 17.5M |
| 2024-08-09 | 19.88 | $21.02 | 20.6M |
| 2024-08-08 | 18.74 | $21.25 | 21.8M |
| 2024-08-07 | 17.55 | $20.62 | 24.3M |
| 2024-08-06 | 16.50 | $20.86 | 44.4M |
| 2024-08-05 | 15.48 | $18.19 | 21.7M |
| 2024-08-02 | 15.83 | $18.82 | 17.7M |
| 2024-08-01 | 16.60 | $18.63 | 12.8M |
| 2024-07-31 | 17.27 | $18.49 | 42.1M |
| 2024-07-30 | 17.98 | $18.75 | 12.4M |
| 2024-07-29 | 18.73 | $18.80 | 12.6M |
| 2024-07-26 | 19.57 | $18.69 | 11.5M |
| 2024-07-25 | 20.56 | $18.25 | 11.1M |
| 2024-07-24 | 21.48 | $18.17 | 9.4M |
| 2024-07-23 | 21.58 | $17.93 | 12.5M |
| 2024-07-22 | 21.78 | $18.23 | 15.8M |
| 2024-07-19 | 22.11 | $18.25 | 15.4M |
| 2024-07-18 | 22.69 | $18.32 | 14.1M |
| 2024-07-17 | 23.53 | $18.44 | 17.8M |
| 2024-07-16 | 24.41 | $18.25 | 15.4M |
| 2024-07-15 | 24.57 | $18.11 | 14.2M |
| 2024-07-12 | 24.85 | $18.34 | 12.5M |
| 2024-07-11 | 25.14 | $17.92 | 35.8M |
| 2024-07-10 | 24.44 | $17.70 | 24.7M |
| 2024-07-09 | 23.71 | $18.22 | 12.1M |
| 2024-07-08 | 23.27 | $18.25 | 16.0M |
| 2024-07-05 | 22.84 | $18.31 | 12.2M |
| 2024-07-03 | 22.54 | $18.31 | 5.9M |
| 2024-07-02 | 22.30 | $18.24 | 14.8M |
| 2024-07-01 | 21.71 | $17.95 | 21.1M |
| 2024-06-28 | 21.10 | $18.18 | 57.3M |
| 2024-06-27 | 20.60 | $18.42 | 18.7M |
| 2024-06-26 | 20.40 | $18.59 | 16.5M |
| 2024-06-25 | 20.18 | $18.65 | 15.3M |
| 2024-06-24 | 20.24 | $18.90 | 19.9M |
| 2024-06-21 | 20.52 | $18.53 | 63.3M |
| 2024-06-20 | 20.80 | $18.84 | 25.0M |
| 2024-06-18 | 21.29 | $18.52 | 21.7M |
| 2024-06-17 | 21.81 | $18.79 | 20.1M |
| 2024-06-14 | 22.25 | $18.07 | 15.4M |
| 2024-06-13 | 21.40 | $18.03 | 14.8M |
| 2024-06-12 | 20.58 | $17.96 | 19.7M |
| 2024-06-11 | 19.78 | $18.47 | 23.2M |
| 2024-06-10 | 19.12 | $18.29 | 16.4M |
| 2024-06-07 | 18.29 | $18.39 | 17.9M |
| 2024-06-06 | 17.69 | $18.63 | 27.9M |
| 2024-06-05 | 17.20 | $18.99 | 20.7M |
| 2024-06-04 | 17.02 | $19.15 | 18.5M |
| 2024-06-03 | 16.94 | $19.24 | 15.9M |
| 2024-05-31 | 17.09 | $19.30 | 31.7M |
| 2024-05-30 | 17.04 | $18.99 | 17.3M |
| 2024-05-29 | 16.61 | $18.87 | 13.0M |
| 2024-05-28 | 16.17 | $19.25 | 16.2M |
| 2024-05-24 | 15.96 | $19.35 | 24.4M |
| 2024-05-23 | 15.79 | $19.44 | 16.1M |
| 2024-05-22 | 15.87 | $19.88 | 15.2M |
| 2024-05-21 | 16.47 | $19.97 | 27.8M |
| 2024-05-20 | 17.07 | $19.90 | 24.6M |
| 2024-05-17 | 17.96 | $20.47 | 31.1M |
| 2024-05-16 | 18.17 | $20.60 | 71.5M |
| 2024-05-15 | 18.16 | $20.54 | 97.7M |
| 2024-05-14 | 18.39 | $20.63 | 21.3M |
| 2024-05-13 | 18.18 | $20.36 | 20.9M |
| 2024-05-10 | 18.13 | $20.54 | 15.0M |
| 2024-05-09 | 18.29 | $20.54 | 14.4M |
| 2024-05-08 | 18.40 | $20.45 | 24.4M |
| 2024-05-07 | 18.52 | $20.08 | 30.0M |
| 2024-05-06 | 19.19 | $19.08 | 26.5M |
| 2024-05-03 | 19.12 | $19.20 | 15.9M |
| 2024-05-02 | 19.25 | $19.12 | 22.7M |
| 2024-05-01 | 19.21 | $18.85 | 12.8M |
| 2024-04-30 | 18.65 | $18.82 | 26.9M |
| 2024-04-29 | 18.18 | $19.06 | 13.2M |
| 2024-04-26 | 17.72 | $18.86 | 15.5M |
| 2024-04-25 | 17.32 | $19.02 | 14.2M |
| 2024-04-24 | 17.07 | $19.13 | 22.7M |
| 2024-04-23 | 16.95 | $19.37 | 19.8M |
| 2024-04-22 | 17.03 | $19.58 | 17.5M |
| 2024-04-19 | 17.09 | $19.58 | 9.5M |
| 2024-04-18 | 17.42 | $19.58 | 11.2M |
| 2024-04-17 | 17.63 | $19.27 | 10.0M |
| 2024-04-16 | 17.43 | $19.11 | 20.3M |
| 2024-04-15 | 16.90 | $19.13 | 13.4M |
| 2024-04-12 | 16.51 | $19.13 | 9.4M |
| 2024-04-11 | 16.21 | $19.45 | 25.4M |
| 2024-04-10 | 16.15 | $20.24 | 11.8M |
| 2024-04-09 | 16.98 | $20.35 | 10.1M |
| 2024-04-08 | 17.86 | $20.06 | 9.3M |
| 2024-04-05 | 18.49 | $20.25 | 11.3M |
| 2024-04-04 | 19.15 | $20.17 | 12.2M |
| 2024-04-03 | 19.98 | $20.34 | 15.1M |
| 2024-04-02 | 20.96 | $20.82 | 15.5M |
| 2024-04-01 | 21.26 | $21.23 | 10.5M |
| 2024-03-28 | 21.00 | $21.46 | 14.4M |
| 2024-03-27 | 20.20 | $21.45 | 13.3M |
| 2024-03-26 | 19.49 | $20.93 | 14.5M |
| 2024-03-25 | 19.26 | $20.65 | 11.9M |
| 2024-03-22 | 19.16 | $20.60 | 10.4M |
| 2024-03-21 | 19.11 | $20.71 | 18.3M |
| 2024-03-20 | 19.06 | $20.41 | 13.2M |
| 2024-03-19 | 19.71 | $20.20 | 18.2M |
| 2024-03-18 | 20.40 | $20.20 | 18.9M |
| 2024-03-15 | 21.16 | $20.34 | 68.6M |
| 2024-03-14 | 21.96 | $20.07 | 18.5M |
| 2024-03-13 | 22.60 | $20.41 | 23.7M |
| 2024-03-12 | 22.81 | $20.14 | 12.2M |
| 2024-03-11 | 23.22 | $20.15 | 12.1M |
| 2024-03-08 | 23.72 | $20.02 | 11.9M |
| 2024-03-07 | 24.52 | $19.80 | 22.5M |
| 2024-03-06 | 25.36 | $19.58 | 17.4M |
| 2024-03-05 | 26.48 | $19.01 | 19.2M |
| 2024-03-04 | 26.67 | $18.96 | 18.7M |
| 2024-03-01 | 26.61 | $18.82 | 14.6M |
| 2024-02-29 | 26.25 | $19.00 | 19.3M |
| 2024-02-28 | 26.11 | $19.14 | 16.4M |
| 2024-02-27 | 25.74 | $18.92 | 16.0M |
| 2024-02-26 | 24.90 | $18.94 | 17.4M |
| 2024-02-23 | 24.14 | $19.18 | 13.8M |
| 2024-02-22 | 23.55 | $19.19 | 11.4M |
| 2024-02-21 | 22.91 | $19.30 | 12.7M |
| 2024-02-20 | 22.23 | $19.06 | 15.8M |
| 2024-02-16 | 21.08 | $19.05 | 16.4M |
| 2024-02-15 | 19.93 | $19.05 | 18.6M |
| 2024-02-14 | 18.78 | $19.09 | 15.9M |
| 2024-02-13 | 17.58 | $19.25 | 16.7M |
| 2024-02-12 | 16.38 | $19.59 | 17.8M |
| 2024-02-09 | 15.29 | $19.33 | 24.6M |
| 2024-02-08 | 14.09 | $19.33 | 44.1M |
| 2024-02-07 | 13.01 | $20.52 | 26.2M |
| 2024-02-06 | 13.07 | $20.60 | 13.3M |
| 2024-02-05 | 13.14 | $20.48 | 12.6M |
| 2024-02-02 | 13.22 | $20.83 | 12.7M |
| 2024-02-01 | 13.83 | $20.89 | 11.4M |
| 2024-01-31 | 14.47 | $20.76 | 13.2M |
| 2024-01-30 | 15.03 | $20.87 | 10.6M |
| 2024-01-29 | 15.63 | $21.04 | 10.8M |
| 2024-01-26 | 16.09 | $20.84 | 14.1M |
| 2024-01-25 | 16.73 | $20.75 | 12.6M |
| 2024-01-24 | 17.55 | $20.43 | 12.3M |
| 2024-01-23 | 18.42 | $20.91 | 16.0M |
| 2024-01-22 | 19.25 | $20.44 | 20.0M |
| 2024-01-19 | 20.03 | $20.71 | 15.8M |
| 2024-01-18 | 21.00 | $20.94 | 9.2M |
| 2024-01-17 | 21.77 | $20.98 | 14.5M |
| 2024-01-16 | 22.29 | $21.23 | 13.0M |
| 2024-01-12 | 22.61 | $21.51 | 17.0M |
| 2024-01-11 | 22.40 | $21.93 | 16.6M |
| 2024-01-10 | 22.26 | $21.77 | 17.9M |
| 2024-01-09 | 21.98 | $21.85 | 18.1M |
| 2024-01-08 | 21.72 | $21.63 | 14.3M |
| 2024-01-05 | 21.63 | $21.35 | 24.9M |
| 2024-01-04 | 21.76 | $20.90 | 16.7M |
| 2024-01-03 | 21.91 | $21.27 | 18.9M |
| 2024-01-02 | 21.65 | $21.57 | 35.2M |
| 2023-12-29 | 21.04 | $21.53 | 9.4M |
| 2023-12-28 | 20.63 | $21.47 | 8.1M |
| 2023-12-27 | 20.11 | $21.55 | 10.9M |
| 2023-12-26 | 19.64 | $21.29 | 8.1M |
| 2023-12-22 | 19.26 | $21.36 | 9.6M |
| 2023-12-21 | 18.77 | $21.22 | 14.6M |
| 2023-12-20 | 18.39 | $20.95 | 25.0M |
| 2023-12-19 | 17.98 | $21.47 | 50.9M |
| 2023-12-18 | 17.13 | $21.01 | 16.8M |
| 2023-12-15 | 17.17 | $20.99 | 38.2M |
| 2023-12-14 | 17.28 | $21.06 | 19.3M |
| 2023-12-13 | 17.33 | $21.04 | 19.4M |
| 2023-12-12 | 17.59 | $20.75 | 17.8M |
| 2023-12-11 | 17.99 | $20.59 | 18.1M |
| 2023-12-08 | 18.59 | $20.61 | 24.5M |
| 2023-12-07 | 18.87 | $20.81 | 60.1M |
| 2023-12-06 | 19.17 | $19.39 | 37.5M |
| 2023-12-05 | 19.65 | $20.17 | 19.2M |
| 2023-12-04 | 19.96 | $20.62 | 22.5M |
| 2023-12-01 | 19.69 | $20.69 | 17.8M |
| 2023-11-30 | 19.47 | $20.44 | 47.3M |
| 2023-11-29 | 19.63 | $20.08 | 13.5M |
| 2023-11-28 | 19.93 | $20.16 | 19.2M |
| 2023-11-27 | 20.38 | $20.16 | 32.8M |
| 2023-11-24 | 20.86 | $20.25 | 12.7M |
| 2023-11-22 | 21.19 | $20.04 | 21.3M |
| 2023-11-21 | 21.77 | $19.90 | 17.7M |
| 2023-11-20 | 22.71 | $19.75 | 18.2M |
| 2023-11-17 | 23.89 | $19.68 | 12.8M |
| 2023-11-16 | 25.04 | $19.61 | 12.7M |
| 2023-11-15 | 26.01 | $19.60 | 16.0M |
| 2023-11-14 | 27.06 | $19.41 | 16.0M |
| 2023-11-13 | 27.94 | $19.10 | 14.3M |
| 2023-11-10 | 28.26 | $19.15 | 14.5M |
| 2023-11-09 | 28.69 | $19.22 | 10.4M |
| 2023-11-08 | 29.12 | $19.16 | 13.6M |
| 2023-11-07 | 29.63 | $19.60 | 12.2M |
| 2023-11-06 | 30.04 | $19.35 | 13.2M |
| 2023-11-03 | 30.39 | $19.37 | 16.9M |
| 2023-11-02 | 30.80 | $19.23 | 15.4M |
| 2023-11-01 | 30.61 | $18.88 | 20.2M |
| 2023-10-31 | 29.87 | $18.60 | 81.6M |
| 2023-10-30 | 29.15 | $18.64 | 39.4M |
| 2023-10-27 | 28.39 | $18.21 | 43.2M |
| 2023-10-26 | 27.76 | $18.69 | 60.5M |
| 2023-10-25 | 27.34 | $19.73 | 24.7M |
| 2023-10-24 | 27.96 | $19.98 | 21.7M |
| 2023-10-23 | 28.43 | $19.68 | 19.7M |
| 2023-10-20 | 28.62 | $19.74 | 24.1M |
| 2023-10-19 | 29.12 | $19.84 | 18.8M |
| 2023-10-18 | 29.75 | $20.06 | 18.3M |
| 2023-10-17 | 30.21 | $19.78 | 18.8M |
| 2023-10-16 | 30.44 | $19.54 | 15.3M |
| 2023-10-13 | 30.39 | $19.37 | 16.4M |
| 2023-10-12 | 29.97 | $19.32 | 14.5M |
| 2023-10-11 | 29.52 | $19.57 | 20.4M |
| 2023-10-10 | 29.13 | $19.69 | 13.9M |
| 2023-10-09 | 28.93 | $19.87 | 16.0M |
| 2023-10-06 | 28.74 | $20.07 | 25.1M |
| 2023-10-05 | 28.54 | $19.76 | 18.0M |
| 2023-10-04 | 27.83 | $19.73 | 19.6M |
| 2023-10-03 | 27.09 | $19.99 | 24.9M |
| 2023-10-02 | 26.52 | $20.32 | 25.3M |
| 2023-09-29 | 26.08 | $20.08 | 28.0M |
| 2023-09-28 | 25.40 | $20.11 | 32.6M |
| 2023-09-27 | 24.62 | $20.22 | 25.3M |
| 2023-09-26 | 23.85 | $20.64 | 23.6M |
| 2023-09-25 | 23.30 | $20.83 | 16.3M |
| 2023-09-22 | 22.71 | $20.55 | 14.9M |
| 2023-09-21 | 22.11 | $20.84 | 20.6M |
| 2023-09-20 | 21.60 | $20.89 | 15.6M |
| 2023-09-19 | 21.16 | $21.06 | 21.1M |
| 2023-09-18 | 20.37 | $21.08 | 18.0M |
| 2023-09-15 | 19.61 | $21.22 | 32.3M |
| 2023-09-14 | 19.00 | $21.74 | 22.2M |
| 2023-09-13 | 18.53 | $21.60 | 35.4M |
| 2023-09-12 | 18.03 | $21.06 | 43.7M |
| 2023-09-11 | 17.50 | $22.07 | 42.8M |
| 2023-09-08 | 17.26 | $21.30 | 59.6M |
| 2023-09-07 | 16.30 | $20.99 | 102.6M |
| 2023-09-06 | 15.59 | $22.38 | 24.7M |
| 2023-09-05 | 15.72 | $22.61 | 28.5M |
| 2023-09-01 | 16.10 | $22.96 | 27.6M |
| 2023-08-31 | 16.74 | $23.05 | 36.1M |
| 2023-08-30 | 17.54 | $23.07 | 36.1M |
| 2023-08-29 | 18.20 | $22.86 | 59.4M |
| 2023-08-28 | 18.89 | $22.97 | 39.4M |
| 2023-08-25 | 19.65 | $22.97 | 87.0M |
| 2023-08-24 | 20.61 | $23.66 | 372.3M |
| 2023-08-23 | 21.52 | $23.62 | 119.4M |
| 2023-08-22 | 22.07 | $23.74 | 90.6M |
| 2023-08-21 | 22.82 | $22.90 | 178.0M |
| 2023-08-18 | 23.69 | $22.87 | 93.5M |
| 2023-08-17 | 24.74 | $22.78 | 71.7M |
| 2023-08-16 | 25.98 | $22.93 | 86.2M |
| 2023-08-15 | 27.20 | $23.26 | 106.0M |
| 2023-08-14 | 28.49 | $22.94 | 89.5M |
| 2023-08-11 | 29.69 | $23.72 | 46.1M |
| 2023-08-10 | 30.64 | $23.37 | 51.4M |
| 2023-08-09 | 31.65 | $23.35 | 40.8M |
| 2023-08-08 | 32.98 | $23.38 | 20.2M |
| 2023-08-07 | 34.27 | $23.54 | 15.4M |
| 2023-08-04 | 35.56 | $23.53 | 21.0M |
| 2023-08-03 | 36.91 | $23.99 | 16.1M |
| 2023-08-02 | 38.01 | $23.90 | 16.2M |
| 2023-08-01 | 39.44 | $23.65 | 14.7M |
| 2023-07-31 | 41.03 | $23.68 | 14.6M |
| 2023-07-28 | 42.62 | $24.40 | 13.2M |
| 2023-07-27 | 43.93 | $24.24 | 11.5M |
| 2023-07-26 | 45.32 | $24.69 | 10.7M |
| 2023-07-25 | 46.57 | $25.12 | 15.0M |
| 2023-07-24 | 47.92 | $24.16 | 22.6M |
| 2023-07-21 | 49.65 | $24.01 | 14.6M |
| 2023-07-20 | 51.06 | $24.51 | 36.7M |
| 2023-07-19 | 52.65 | $25.00 | 2.9M |
| 2023-07-18 | 52.80 | $24.81 | 1.7M |
| 2023-07-17 | 52.72 | $24.89 | 1.7M |
| 2023-07-14 | 52.64 | $24.94 | 3.8M |
| 2023-07-13 | 52.56 | $25.40 | 2.5M |
| 2023-07-12 | 52.34 | $25.25 | 2.3M |
| 2023-07-11 | 52.14 | $25.08 | 1.9M |
| 2023-07-10 | 51.89 | $25.25 | 2.1M |
| 2023-07-07 | 51.56 | $25.22 | 1.8M |
| 2023-07-06 | 51.13 | $25.62 | 4.9M |
| 2023-07-05 | 50.57 | $25.70 | 2.0M |
| 2023-07-03 | 49.81 | $26.04 | 7.6M |
| 2023-06-30 | 48.89 | $26.42 | 3.9M |
| 2023-06-29 | 47.81 | $25.99 | 1.4M |
| 2023-06-28 | 46.73 | $25.80 | 1.8M |
| 2023-06-27 | 45.61 | $25.89 | 2.9M |
| 2023-06-26 | 44.44 | $26.15 | 2.5M |
| 2023-06-23 | 42.71 | $26.48 | 2.8M |
| 2023-06-22 | 40.75 | $26.55 | 1.1M |
| 2023-06-21 | 38.69 | $26.20 | 3.6M |
| 2023-06-20 | 36.52 | $26.06 | 1.5M |
| 2023-06-16 | 34.26 | $26.25 | 2.3M |
| 2023-06-15 | 31.88 | $25.75 | 1.4M |
| 2023-06-14 | 29.40 | $25.34 | 2.4M |
| 2023-06-13 | 26.81 | $25.13 | 2.0M |
| 2023-06-12 | 24.10 | $25.02 | 2.6M |
| 2023-06-09 | 21.25 | $25.10 | 1.9M |
| 2023-06-08 | 18.20 | $25.11 | 2.7M |
| 2023-06-07 | 15.00 | $25.08 | 1.6M |
| 2023-06-06 | 11.59 | $25.17 | 1.3M |
| 2023-06-05 | 8.00 | $25.15 | 4.8M |
| 2023-06-02 | 4.22 | $25.55 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected