Is K Wave Media Ltd. (KWM) a Buy, Sell, or Hold?
Enter your email address below for free access to our K Wave Media Ltd. (KWM) research center and poll results.
NASDAQ : KWM
K Wave Media Ltd.
$0.1239 USD
$0.0 (3.51%)
- Volume
- 376.93K
- Average Volume
- 1.19M
- Market Capitalization
- $8.48M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.58
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.15
2026-07-17
Close Price
$0.12
Vol: 376930
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
1.58
Maximum
4.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.12 | 376930 |
| 2026-07-16 | 0.15 | $0.12 | 321722 |
| 2026-07-15 | 0.16 | $0.12 | 242600 |
| 2026-07-14 | 0.16 | $0.12 | 334211 |
| 2026-07-13 | 0.17 | $0.13 | 507326 |
| 2026-07-10 | 0.17 | $0.14 | 514900 |
| 2026-07-09 | 0.18 | $0.14 | 320944 |
| 2026-07-08 | 0.18 | $0.13 | 617000 |
| 2026-07-07 | 0.19 | $0.14 | 499900 |
| 2026-07-06 | 0.19 | $0.15 | 292572 |
| 2026-07-02 | 0.20 | $0.15 | 476960 |
| 2026-07-01 | 0.20 | $0.15 | 389600 |
| 2026-06-30 | 0.20 | $0.15 | 816600 |
| 2026-06-29 | 0.21 | $0.16 | 935300 |
| 2026-06-26 | 0.22 | $0.17 | 799300 |
| 2026-06-25 | 0.22 | $0.17 | 1.8M |
| 2026-06-24 | 0.23 | $0.18 | 7.6M |
| 2026-06-23 | 0.23 | $0.19 | 12.9M |
| 2026-06-22 | 0.23 | $0.18 | 1.1M |
| 2026-06-18 | 0.24 | $0.21 | 273832 |
| 2026-06-17 | 0.24 | $0.21 | 425000 |
| 2026-06-16 | 0.24 | $0.22 | 553801 |
| 2026-06-15 | 0.24 | $0.22 | 633823 |
| 2026-06-12 | 0.25 | $0.21 | 675071 |
| 2026-06-11 | 0.25 | $0.23 | 1.3M |
| 2026-06-10 | 0.25 | $0.24 | 5.9M |
| 2026-06-09 | 0.26 | $0.23 | 3.4M |
| 2026-06-08 | 0.26 | $0.23 | 1.9M |
| 2026-06-05 | 0.26 | $0.20 | 970300 |
| 2026-06-04 | 0.27 | $0.23 | 2.2M |
| 2026-06-03 | 0.27 | $0.22 | 747900 |
| 2026-06-02 | 0.28 | $0.25 | 951603 |
| 2026-06-01 | 0.28 | $0.27 | 510800 |
| 2026-05-29 | 0.29 | $0.27 | 402574 |
| 2026-05-28 | 0.29 | $0.28 | 455388 |
| 2026-05-27 | 0.30 | $0.25 | 354300 |
| 2026-05-26 | 0.30 | $0.26 | 254203 |
| 2026-05-22 | 0.30 | $0.27 | 278825 |
| 2026-05-21 | 0.30 | $0.27 | 232800 |
| 2026-05-20 | 0.31 | $0.26 | 206920 |
| 2026-05-19 | 0.31 | $0.25 | 257200 |
| 2026-05-18 | 0.32 | $0.25 | 341714 |
| 2026-05-15 | 0.32 | $0.27 | 196800 |
| 2026-05-14 | 0.33 | $0.28 | 551648 |
| 2026-05-13 | 0.33 | $0.28 | 249700 |
| 2026-05-12 | 0.34 | $0.29 | 382037 |
| 2026-05-11 | 0.34 | $0.29 | 649729 |
| 2026-05-08 | 0.35 | $0.31 | 317700 |
| 2026-05-07 | 0.35 | $0.31 | 276029 |
| 2026-05-06 | 0.37 | $0.31 | 326813 |
| 2026-05-05 | 0.39 | $0.30 | 973010 |
| 2026-05-04 | 0.40 | $0.31 | 10.2M |
| 2026-05-01 | 0.41 | $0.41 | 456513 |
| 2026-04-30 | 0.41 | $0.40 | 816631 |
| 2026-04-29 | 0.42 | $0.35 | 365128 |
| 2026-04-28 | 0.43 | $0.33 | 508200 |
| 2026-04-27 | 0.43 | $0.30 | 1.4M |
| 2026-04-24 | 0.45 | $0.30 | 223100 |
| 2026-04-23 | 0.46 | $0.33 | 308095 |
| 2026-04-22 | 0.48 | $0.35 | 452500 |
| 2026-04-21 | 0.49 | $0.35 | 373654 |
| 2026-04-20 | 0.51 | $0.33 | 540600 |
| 2026-04-17 | 0.53 | $0.37 | 375904 |
| 2026-04-16 | 0.54 | $0.37 | 516331 |
| 2026-04-15 | 0.56 | $0.38 | 375700 |
| 2026-04-14 | 0.57 | $0.39 | 708916 |
| 2026-04-13 | 0.59 | $0.40 | 1.4M |
| 2026-04-10 | 0.60 | $0.45 | 8.5M |
| 2026-04-09 | 0.60 | $0.69 | 246300 |
| 2026-04-08 | 0.60 | $0.63 | 208900 |
| 2026-04-07 | 0.60 | $0.57 | 489015 |
| 2026-04-06 | 0.61 | $0.50 | 207320 |
| 2026-04-02 | 0.61 | $0.48 | 78117 |
| 2026-04-01 | 0.62 | $0.46 | 274100 |
| 2026-03-31 | 0.63 | $0.52 | 97190 |
| 2026-03-30 | 0.63 | $0.53 | 90112 |
| 2026-03-27 | 0.64 | $0.57 | 97727 |
| 2026-03-26 | 0.64 | $0.60 | 108647 |
| 2026-03-25 | 0.64 | $0.62 | 168754 |
| 2026-03-24 | 0.65 | $0.67 | 120100 |
| 2026-03-23 | 0.65 | $0.68 | 313300 |
| 2026-03-20 | 0.65 | $0.71 | 326000 |
| 2026-03-19 | 0.65 | $0.68 | 472640 |
| 2026-03-18 | 0.66 | $0.69 | 411346 |
| 2026-03-17 | 0.66 | $0.64 | 162959 |
| 2026-03-16 | 0.67 | $0.62 | 191520 |
| 2026-03-13 | 0.68 | $0.62 | 140412 |
| 2026-03-12 | 0.69 | $0.63 | 67202 |
| 2026-03-11 | 0.70 | $0.60 | 501600 |
| 2026-03-10 | 0.70 | $0.67 | 90300 |
| 2026-03-09 | 0.71 | $0.65 | 66000 |
| 2026-03-06 | 0.72 | $0.63 | 287516 |
| 2026-03-05 | 0.72 | $0.61 | 348316 |
| 2026-03-04 | 0.73 | $0.62 | 44900 |
| 2026-03-03 | 0.74 | $0.61 | 38400 |
| 2026-03-02 | 0.76 | $0.61 | 162526 |
| 2026-02-27 | 0.77 | $0.65 | 110301 |
| 2026-02-26 | 0.78 | $0.65 | 69008 |
| 2026-02-25 | 0.78 | $0.69 | 133500 |
| 2026-02-24 | 0.79 | $0.69 | 116834 |
| 2026-02-23 | 0.79 | $0.73 | 309455 |
| 2026-02-20 | 0.80 | $0.75 | 252900 |
| 2026-02-19 | 0.80 | $0.77 | 217604 |
| 2026-02-18 | 0.80 | $0.79 | 242701 |
| 2026-02-17 | 0.80 | $0.83 | 113504 |
| 2026-02-13 | 0.79 | $0.84 | 161009 |
| 2026-02-12 | 0.78 | $0.77 | 129508 |
| 2026-02-11 | 0.76 | $0.76 | 63715 |
| 2026-02-10 | 0.75 | $0.75 | 82418 |
| 2026-02-09 | 0.73 | $0.80 | 64600 |
| 2026-02-06 | 0.72 | $0.77 | 71604 |
| 2026-02-05 | 0.70 | $0.75 | 164800 |
| 2026-02-04 | 0.69 | $0.84 | 125425 |
| 2026-02-03 | 0.66 | $0.83 | 221840 |
| 2026-02-02 | 0.64 | $0.85 | 188100 |
| 2026-01-30 | 0.62 | $0.86 | 81826 |
| 2026-01-29 | 0.60 | $0.82 | 169726 |
| 2026-01-28 | 0.58 | $0.81 | 108517 |
| 2026-01-27 | 0.56 | $0.79 | 208300 |
| 2026-01-26 | 0.54 | $0.70 | 523800 |
| 2026-01-23 | 0.52 | $0.88 | 314242 |
| 2026-01-22 | 0.50 | $0.80 | 152017 |
| 2026-01-21 | 0.48 | $0.80 | 1.3M |
| 2026-01-20 | 0.46 | $0.77 | 556100 |
| 2026-01-16 | 0.45 | $0.67 | 1.6M |
| 2026-01-15 | 0.43 | $0.54 | 404500 |
| 2026-01-14 | 0.43 | $0.48 | 283100 |
| 2026-01-13 | 0.43 | $0.46 | 233300 |
| 2026-01-12 | 0.44 | $0.46 | 207700 |
| 2026-01-09 | 0.45 | $0.46 | 277300 |
| 2026-01-08 | 0.46 | $0.43 | 406500 |
| 2026-01-07 | 0.47 | $0.48 | 936800 |
| 2026-01-06 | 0.48 | $0.40 | 1.3M |
| 2026-01-05 | 0.50 | $0.42 | 450800 |
| 2026-01-02 | 0.52 | $0.44 | 517100 |
| 2025-12-31 | 0.54 | $0.41 | 277100 |
| 2025-12-30 | 0.56 | $0.38 | 480000 |
| 2025-12-29 | 0.57 | $0.40 | 591400 |
| 2025-12-26 | 0.59 | $0.39 | 966900 |
| 2025-12-24 | 0.60 | $0.41 | 497900 |
| 2025-12-23 | 0.61 | $0.42 | 545900 |
| 2025-12-22 | 0.63 | $0.41 | 1.1M |
| 2025-12-19 | 0.65 | $0.43 | 448600 |
| 2025-12-18 | 0.68 | $0.42 | 623400 |
| 2025-12-17 | 0.72 | $0.43 | 817500 |
| 2025-12-16 | 0.76 | $0.48 | 1.3M |
| 2025-12-15 | 0.81 | $0.54 | 2.3M |
| 2025-12-12 | 0.84 | $0.62 | 269817 |
| 2025-12-11 | 0.88 | $0.64 | 374200 |
| 2025-12-10 | 0.92 | $0.67 | 274300 |
| 2025-12-09 | 0.97 | $0.66 | 407100 |
| 2025-12-08 | 1.01 | $0.70 | 433700 |
| 2025-12-05 | 1.06 | $0.73 | 472200 |
| 2025-12-04 | 1.11 | $0.81 | 951900 |
| 2025-12-03 | 1.16 | $0.77 | 585000 |
| 2025-12-02 | 1.20 | $0.78 | 750925 |
| 2025-12-01 | 1.26 | $0.73 | 2.3M |
| 2025-11-28 | 1.32 | $0.75 | 22.1M |
| 2025-11-26 | 1.38 | $0.66 | 10.8M |
| 2025-11-25 | 1.45 | $0.51 | 2.5M |
| 2025-11-24 | 1.52 | $0.90 | 3.0M |
| 2025-11-21 | 1.58 | $0.74 | 457100 |
| 2025-11-20 | 1.65 | $0.97 | 396700 |
| 2025-11-19 | 1.71 | $1.26 | 95200 |
| 2025-11-18 | 1.75 | $1.34 | 275800 |
| 2025-11-17 | 1.80 | $1.39 | 2.5M |
| 2025-11-14 | 1.84 | $1.15 | 192600 |
| 2025-11-13 | 1.89 | $1.37 | 140700 |
| 2025-11-12 | 1.94 | $1.52 | 41900 |
| 2025-11-11 | 2.02 | $1.57 | 37600 |
| 2025-11-10 | 2.09 | $1.58 | 148600 |
| 2025-11-07 | 2.14 | $1.66 | 119400 |
| 2025-11-06 | 2.18 | $1.70 | 33500 |
| 2025-11-05 | 2.22 | $1.76 | 70900 |
| 2025-11-04 | 2.26 | $1.74 | 90100 |
| 2025-11-03 | 2.31 | $1.91 | 66500 |
| 2025-10-31 | 2.36 | $1.92 | 44700 |
| 2025-10-30 | 2.41 | $1.94 | 122200 |
| 2025-10-29 | 2.44 | $2.00 | 28600 |
| 2025-10-28 | 2.46 | $2.07 | 94400 |
| 2025-10-27 | 2.48 | $2.03 | 69800 |
| 2025-10-24 | 2.51 | $2.07 | 76700 |
| 2025-10-23 | 2.53 | $2.18 | 117756 |
| 2025-10-22 | 2.54 | $2.15 | 63687 |
| 2025-10-21 | 2.55 | $2.24 | 38221 |
| 2025-10-20 | 2.56 | $2.20 | 84300 |
| 2025-10-17 | 2.57 | $2.18 | 161000 |
| 2025-10-16 | 2.57 | $2.45 | 462400 |
| 2025-10-15 | 2.57 | $3.01 | 212800 |
| 2025-10-14 | 2.54 | $3.00 | 408100 |
| 2025-10-13 | 2.50 | $2.67 | 142200 |
| 2025-10-10 | 2.48 | $2.42 | 133600 |
| 2025-10-09 | 2.47 | $2.44 | 127200 |
| 2025-10-08 | 2.45 | $2.63 | 122700 |
| 2025-10-07 | 2.44 | $2.77 | 167100 |
| 2025-10-06 | 2.41 | $2.85 | 534100 |
| 2025-10-03 | 2.39 | $2.90 | 266501 |
| 2025-10-02 | 2.36 | $2.59 | 122909 |
| 2025-10-01 | 2.35 | $2.43 | 92100 |
| 2025-09-30 | 2.33 | $2.42 | 57200 |
| 2025-09-29 | 2.31 | $2.51 | 310900 |
| 2025-09-26 | 2.27 | $2.58 | 184200 |
| 2025-09-25 | 2.24 | $2.41 | 120000 |
| 2025-09-24 | 2.21 | $2.30 | 128700 |
| 2025-09-23 | 2.19 | $2.34 | 89638 |
| 2025-09-22 | 2.18 | $2.46 | 291500 |
| 2025-09-19 | 2.15 | $2.28 | 58200 |
| 2025-09-18 | 2.14 | $2.34 | 160000 |
| 2025-09-17 | 2.14 | $2.36 | 121900 |
| 2025-09-16 | 2.14 | $2.36 | 130200 |
| 2025-09-15 | 2.15 | $2.29 | 131300 |
| 2025-09-12 | 2.16 | $2.15 | 133800 |
| 2025-09-11 | 2.19 | $2.10 | 216500 |
| 2025-09-10 | 2.22 | $2.31 | 168500 |
| 2025-09-09 | 2.26 | $2.18 | 322300 |
| 2025-09-08 | 2.32 | $2.42 | 265400 |
| 2025-09-05 | 2.40 | $2.44 | 4.1M |
| 2025-09-04 | 2.47 | $2.23 | 252800 |
| 2025-09-03 | 2.55 | $2.05 | 223700 |
| 2025-09-02 | 2.64 | $2.14 | 1.4M |
| 2025-08-29 | 2.73 | $1.73 | 186000 |
| 2025-08-28 | 2.83 | $1.85 | 317200 |
| 2025-08-27 | 2.93 | $1.86 | 143500 |
| 2025-08-26 | 3.03 | $1.89 | 211200 |
| 2025-08-25 | 3.13 | $2.06 | 450600 |
| 2025-08-22 | 3.22 | $1.96 | 254100 |
| 2025-08-21 | 3.32 | $2.16 | 763300 |
| 2025-08-20 | 3.40 | $2.16 | 159000 |
| 2025-08-19 | 3.50 | $2.41 | 181900 |
| 2025-08-18 | 3.59 | $2.52 | 126700 |
| 2025-08-15 | 3.68 | $2.64 | 173800 |
| 2025-08-14 | 3.76 | $2.60 | 145900 |
| 2025-08-13 | 3.84 | $2.82 | 284400 |
| 2025-08-12 | 3.92 | $3.00 | 306300 |
| 2025-08-11 | 3.98 | $3.51 | 322900 |
| 2025-08-08 | 4.04 | $3.90 | 143500 |
| 2025-08-07 | 4.08 | $3.84 | 79400 |
| 2025-08-06 | 4.12 | $3.85 | 83200 |
| 2025-08-05 | 4.21 | $3.89 | 85300 |
| 2025-08-04 | 4.27 | $3.87 | 101100 |
| 2025-08-01 | 4.33 | $3.74 | 128500 |
| 2025-07-31 | 4.35 | $3.82 | 109500 |
| 2025-07-30 | 4.35 | $3.92 | 158000 |
| 2025-07-29 | 4.33 | $3.88 | 124500 |
| 2025-07-28 | 4.30 | $3.94 | 246400 |
| 2025-07-25 | 4.29 | $3.91 | 151100 |
| 2025-07-24 | 4.29 | $3.81 | 279900 |
| 2025-07-23 | 4.29 | $4.17 | 137400 |
| 2025-07-22 | 4.28 | $4.17 | 196300 |
| 2025-07-21 | 4.26 | $4.39 | 1.0M |
| 2025-07-18 | 4.24 | $4.22 | 216200 |
| 2025-07-17 | 4.25 | $4.22 | 278900 |
| 2025-07-16 | 4.27 | $4.25 | 458000 |
| 2025-07-15 | 4.26 | $4.30 | 510700 |
| 2025-07-14 | 4.19 | $4.65 | 628700 |
| 2025-07-11 | 4.25 | $4.84 | 1.7M |
| 2025-07-10 | 4.33 | $4.60 | 10.9M |
| 2025-07-09 | 4.47 | $5.52 | 347700 |
| 2025-07-08 | 4.47 | $5.20 | 485800 |
| 2025-07-07 | 4.38 | $4.97 | 1.3M |
| 2025-07-03 | 4.31 | $4.30 | 433200 |
| 2025-07-02 | 4.32 | $3.79 | 334301 |
| 2025-07-01 | 4.22 | $3.44 | 142035 |
| 2025-06-30 | 4.14 | $3.38 | 328700 |
| 2025-06-27 | 4.05 | $3.71 | 373601 |
| 2025-06-26 | 3.95 | $3.91 | 229300 |
| 2025-06-25 | 3.83 | $3.86 | 543500 |
| 2025-06-24 | 3.72 | $3.89 | 1.3M |
| 2025-06-23 | 3.61 | $3.67 | 737400 |
| 2025-06-20 | 3.51 | $4.16 | 650600 |
| 2025-06-18 | 3.39 | $4.29 | 836900 |
| 2025-06-17 | 3.26 | $4.64 | 1.6M |
| 2025-06-16 | 3.13 | $4.12 | 7.1M |
| 2025-06-13 | 3.02 | $2.90 | 2.6M |
| 2025-06-12 | 2.97 | $5.87 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.15
2026-07-17
Close Price
$0.12
Vol: 376930
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
1.58
Maximum
4.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.12 | 376930 |
| 2026-07-16 | 0.15 | $0.12 | 321722 |
| 2026-07-15 | 0.16 | $0.12 | 242600 |
| 2026-07-14 | 0.16 | $0.12 | 334211 |
| 2026-07-13 | 0.17 | $0.13 | 507326 |
| 2026-07-10 | 0.17 | $0.14 | 514900 |
| 2026-07-09 | 0.17 | $0.14 | 320944 |
| 2026-07-08 | 0.18 | $0.13 | 617000 |
| 2026-07-07 | 0.18 | $0.14 | 499900 |
| 2026-07-06 | 0.19 | $0.15 | 292572 |
| 2026-07-02 | 0.19 | $0.15 | 476960 |
| 2026-07-01 | 0.20 | $0.15 | 389600 |
| 2026-06-30 | 0.20 | $0.15 | 816600 |
| 2026-06-29 | 0.21 | $0.16 | 935300 |
| 2026-06-26 | 0.21 | $0.17 | 799300 |
| 2026-06-25 | 0.22 | $0.17 | 1.8M |
| 2026-06-24 | 0.22 | $0.18 | 7.6M |
| 2026-06-23 | 0.23 | $0.19 | 12.9M |
| 2026-06-22 | 0.23 | $0.18 | 1.1M |
| 2026-06-18 | 0.24 | $0.21 | 273832 |
| 2026-06-17 | 0.24 | $0.21 | 425000 |
| 2026-06-16 | 0.25 | $0.22 | 553801 |
| 2026-06-15 | 0.25 | $0.22 | 633823 |
| 2026-06-12 | 0.25 | $0.21 | 675071 |
| 2026-06-11 | 0.26 | $0.23 | 1.3M |
| 2026-06-10 | 0.26 | $0.24 | 5.9M |
| 2026-06-09 | 0.26 | $0.23 | 3.4M |
| 2026-06-08 | 0.26 | $0.23 | 1.9M |
| 2026-06-05 | 0.27 | $0.20 | 970300 |
| 2026-06-04 | 0.28 | $0.23 | 2.2M |
| 2026-06-03 | 0.28 | $0.22 | 747900 |
| 2026-06-02 | 0.29 | $0.25 | 951603 |
| 2026-06-01 | 0.29 | $0.27 | 510800 |
| 2026-05-29 | 0.29 | $0.27 | 402574 |
| 2026-05-28 | 0.30 | $0.28 | 455388 |
| 2026-05-27 | 0.30 | $0.25 | 354300 |
| 2026-05-26 | 0.30 | $0.26 | 254203 |
| 2026-05-22 | 0.31 | $0.27 | 278825 |
| 2026-05-21 | 0.31 | $0.27 | 232800 |
| 2026-05-20 | 0.31 | $0.26 | 206920 |
| 2026-05-19 | 0.32 | $0.25 | 257200 |
| 2026-05-18 | 0.33 | $0.25 | 341714 |
| 2026-05-15 | 0.34 | $0.27 | 196800 |
| 2026-05-14 | 0.34 | $0.28 | 551648 |
| 2026-05-13 | 0.35 | $0.28 | 249700 |
| 2026-05-12 | 0.35 | $0.29 | 382037 |
| 2026-05-11 | 0.36 | $0.29 | 649729 |
| 2026-05-08 | 0.37 | $0.31 | 317700 |
| 2026-05-07 | 0.38 | $0.31 | 276029 |
| 2026-05-06 | 0.38 | $0.31 | 326813 |
| 2026-05-05 | 0.39 | $0.30 | 973010 |
| 2026-05-04 | 0.40 | $0.31 | 10.2M |
| 2026-05-01 | 0.41 | $0.41 | 456513 |
| 2026-04-30 | 0.41 | $0.40 | 816631 |
| 2026-04-29 | 0.41 | $0.35 | 365128 |
| 2026-04-28 | 0.41 | $0.33 | 508200 |
| 2026-04-27 | 0.42 | $0.30 | 1.4M |
| 2026-04-24 | 0.44 | $0.30 | 223100 |
| 2026-04-23 | 0.45 | $0.33 | 308095 |
| 2026-04-22 | 0.46 | $0.35 | 452500 |
| 2026-04-21 | 0.48 | $0.35 | 373654 |
| 2026-04-20 | 0.49 | $0.33 | 540600 |
| 2026-04-17 | 0.51 | $0.37 | 375904 |
| 2026-04-16 | 0.52 | $0.37 | 516331 |
| 2026-04-15 | 0.54 | $0.38 | 375700 |
| 2026-04-14 | 0.55 | $0.39 | 708916 |
| 2026-04-13 | 0.57 | $0.40 | 1.4M |
| 2026-04-10 | 0.59 | $0.45 | 8.5M |
| 2026-04-09 | 0.60 | $0.69 | 246300 |
| 2026-04-08 | 0.59 | $0.63 | 208900 |
| 2026-04-07 | 0.59 | $0.57 | 489015 |
| 2026-04-06 | 0.59 | $0.50 | 207320 |
| 2026-04-02 | 0.60 | $0.48 | 78117 |
| 2026-04-01 | 0.61 | $0.46 | 274100 |
| 2026-03-31 | 0.63 | $0.52 | 97190 |
| 2026-03-30 | 0.64 | $0.53 | 90112 |
| 2026-03-27 | 0.65 | $0.57 | 97727 |
| 2026-03-26 | 0.66 | $0.60 | 108647 |
| 2026-03-25 | 0.66 | $0.62 | 168754 |
| 2026-03-24 | 0.67 | $0.67 | 120100 |
| 2026-03-23 | 0.67 | $0.68 | 313300 |
| 2026-03-20 | 0.67 | $0.71 | 326000 |
| 2026-03-19 | 0.66 | $0.68 | 472640 |
| 2026-03-18 | 0.66 | $0.69 | 411346 |
| 2026-03-17 | 0.66 | $0.64 | 162959 |
| 2026-03-16 | 0.66 | $0.62 | 191520 |
| 2026-03-13 | 0.66 | $0.62 | 140412 |
| 2026-03-12 | 0.67 | $0.63 | 67202 |
| 2026-03-11 | 0.67 | $0.60 | 501600 |
| 2026-03-10 | 0.68 | $0.67 | 90300 |
| 2026-03-09 | 0.68 | $0.65 | 66000 |
| 2026-03-06 | 0.69 | $0.63 | 287516 |
| 2026-03-05 | 0.69 | $0.61 | 348316 |
| 2026-03-04 | 0.70 | $0.62 | 44900 |
| 2026-03-03 | 0.71 | $0.61 | 38400 |
| 2026-03-02 | 0.72 | $0.61 | 162526 |
| 2026-02-27 | 0.73 | $0.65 | 110301 |
| 2026-02-26 | 0.74 | $0.65 | 69008 |
| 2026-02-25 | 0.75 | $0.69 | 133500 |
| 2026-02-24 | 0.75 | $0.69 | 116834 |
| 2026-02-23 | 0.76 | $0.73 | 309455 |
| 2026-02-20 | 0.76 | $0.75 | 252900 |
| 2026-02-19 | 0.76 | $0.77 | 217604 |
| 2026-02-18 | 0.76 | $0.79 | 242701 |
| 2026-02-17 | 0.76 | $0.83 | 113504 |
| 2026-02-13 | 0.75 | $0.84 | 161009 |
| 2026-02-12 | 0.75 | $0.77 | 129508 |
| 2026-02-11 | 0.74 | $0.76 | 63715 |
| 2026-02-10 | 0.74 | $0.75 | 82418 |
| 2026-02-09 | 0.74 | $0.80 | 64600 |
| 2026-02-06 | 0.73 | $0.77 | 71604 |
| 2026-02-05 | 0.73 | $0.75 | 164800 |
| 2026-02-04 | 0.73 | $0.84 | 125425 |
| 2026-02-03 | 0.72 | $0.83 | 221840 |
| 2026-02-02 | 0.70 | $0.85 | 188100 |
| 2026-01-30 | 0.69 | $0.86 | 81826 |
| 2026-01-29 | 0.67 | $0.82 | 169726 |
| 2026-01-28 | 0.65 | $0.81 | 108517 |
| 2026-01-27 | 0.64 | $0.79 | 208300 |
| 2026-01-26 | 0.62 | $0.70 | 523800 |
| 2026-01-23 | 0.62 | $0.88 | 314242 |
| 2026-01-22 | 0.59 | $0.80 | 152017 |
| 2026-01-21 | 0.57 | $0.80 | 1.3M |
| 2026-01-20 | 0.54 | $0.77 | 556100 |
| 2026-01-16 | 0.52 | $0.67 | 1.6M |
| 2026-01-15 | 0.50 | $0.54 | 404500 |
| 2026-01-14 | 0.50 | $0.48 | 283100 |
| 2026-01-13 | 0.50 | $0.46 | 233300 |
| 2026-01-12 | 0.50 | $0.46 | 207700 |
| 2026-01-09 | 0.51 | $0.46 | 277300 |
| 2026-01-08 | 0.51 | $0.43 | 406500 |
| 2026-01-07 | 0.52 | $0.48 | 936800 |
| 2026-01-06 | 0.53 | $0.40 | 1.3M |
| 2026-01-05 | 0.54 | $0.42 | 450800 |
| 2026-01-02 | 0.55 | $0.44 | 517100 |
| 2025-12-31 | 0.56 | $0.41 | 277100 |
| 2025-12-30 | 0.58 | $0.38 | 480000 |
| 2025-12-29 | 0.60 | $0.40 | 591400 |
| 2025-12-26 | 0.62 | $0.39 | 966900 |
| 2025-12-24 | 0.64 | $0.41 | 497900 |
| 2025-12-23 | 0.67 | $0.42 | 545900 |
| 2025-12-22 | 0.70 | $0.41 | 1.1M |
| 2025-12-19 | 0.73 | $0.43 | 448600 |
| 2025-12-18 | 0.76 | $0.42 | 623400 |
| 2025-12-17 | 0.79 | $0.43 | 817500 |
| 2025-12-16 | 0.83 | $0.48 | 1.3M |
| 2025-12-15 | 0.87 | $0.54 | 2.3M |
| 2025-12-12 | 0.90 | $0.62 | 269817 |
| 2025-12-11 | 0.93 | $0.64 | 374200 |
| 2025-12-10 | 0.96 | $0.67 | 274300 |
| 2025-12-09 | 0.99 | $0.66 | 407100 |
| 2025-12-08 | 1.03 | $0.70 | 433700 |
| 2025-12-05 | 1.06 | $0.73 | 472200 |
| 2025-12-04 | 1.10 | $0.81 | 951900 |
| 2025-12-03 | 1.13 | $0.77 | 585000 |
| 2025-12-02 | 1.16 | $0.78 | 750925 |
| 2025-12-01 | 1.20 | $0.73 | 2.3M |
| 2025-11-28 | 1.25 | $0.75 | 22.1M |
| 2025-11-26 | 1.31 | $0.66 | 10.8M |
| 2025-11-25 | 1.37 | $0.51 | 2.5M |
| 2025-11-24 | 1.47 | $0.90 | 3.0M |
| 2025-11-21 | 1.53 | $0.74 | 457100 |
| 2025-11-20 | 1.61 | $0.97 | 396700 |
| 2025-11-19 | 1.67 | $1.26 | 95200 |
| 2025-11-18 | 1.72 | $1.34 | 275800 |
| 2025-11-17 | 1.76 | $1.39 | 2.5M |
| 2025-11-14 | 1.80 | $1.15 | 192600 |
| 2025-11-13 | 1.86 | $1.37 | 140700 |
| 2025-11-12 | 1.92 | $1.52 | 41900 |
| 2025-11-11 | 1.96 | $1.57 | 37600 |
| 2025-11-10 | 2.00 | $1.58 | 148600 |
| 2025-11-07 | 2.04 | $1.66 | 119400 |
| 2025-11-06 | 2.08 | $1.70 | 33500 |
| 2025-11-05 | 2.12 | $1.76 | 70900 |
| 2025-11-04 | 2.16 | $1.74 | 90100 |
| 2025-11-03 | 2.21 | $1.91 | 66500 |
| 2025-10-31 | 2.24 | $1.92 | 44700 |
| 2025-10-30 | 2.27 | $1.94 | 122200 |
| 2025-10-29 | 2.31 | $2.00 | 28600 |
| 2025-10-28 | 2.34 | $2.07 | 94400 |
| 2025-10-27 | 2.37 | $2.03 | 69800 |
| 2025-10-24 | 2.40 | $2.07 | 76700 |
| 2025-10-23 | 2.44 | $2.18 | 117756 |
| 2025-10-22 | 2.47 | $2.15 | 63687 |
| 2025-10-21 | 2.50 | $2.24 | 38221 |
| 2025-10-20 | 2.53 | $2.20 | 84300 |
| 2025-10-17 | 2.56 | $2.18 | 161000 |
| 2025-10-16 | 2.60 | $2.45 | 462400 |
| 2025-10-15 | 2.62 | $3.01 | 212800 |
| 2025-10-14 | 2.57 | $3.00 | 408100 |
| 2025-10-13 | 2.53 | $2.67 | 142200 |
| 2025-10-10 | 2.52 | $2.42 | 133600 |
| 2025-10-09 | 2.53 | $2.44 | 127200 |
| 2025-10-08 | 2.53 | $2.63 | 122700 |
| 2025-10-07 | 2.52 | $2.77 | 167100 |
| 2025-10-06 | 2.50 | $2.85 | 534100 |
| 2025-10-03 | 2.46 | $2.90 | 266501 |
| 2025-10-02 | 2.42 | $2.59 | 122909 |
| 2025-10-01 | 2.40 | $2.43 | 92100 |
| 2025-09-30 | 2.39 | $2.42 | 57200 |
| 2025-09-29 | 2.39 | $2.51 | 310900 |
| 2025-09-26 | 2.38 | $2.58 | 184200 |
| 2025-09-25 | 2.36 | $2.41 | 120000 |
| 2025-09-24 | 2.35 | $2.30 | 128700 |
| 2025-09-23 | 2.36 | $2.34 | 89638 |
| 2025-09-22 | 2.36 | $2.46 | 291500 |
| 2025-09-19 | 2.35 | $2.28 | 58200 |
| 2025-09-18 | 2.36 | $2.34 | 160000 |
| 2025-09-17 | 2.36 | $2.36 | 121900 |
| 2025-09-16 | 2.36 | $2.36 | 130200 |
| 2025-09-15 | 2.36 | $2.29 | 131300 |
| 2025-09-12 | 2.36 | $2.15 | 133800 |
| 2025-09-11 | 2.39 | $2.10 | 216500 |
| 2025-09-10 | 2.42 | $2.31 | 168500 |
| 2025-09-09 | 2.43 | $2.18 | 322300 |
| 2025-09-08 | 2.45 | $2.42 | 265400 |
| 2025-09-05 | 2.46 | $2.44 | 4.1M |
| 2025-09-04 | 2.46 | $2.23 | 252800 |
| 2025-09-03 | 2.48 | $2.05 | 223700 |
| 2025-09-02 | 2.53 | $2.14 | 1.4M |
| 2025-08-29 | 2.57 | $1.73 | 186000 |
| 2025-08-28 | 2.66 | $1.85 | 317200 |
| 2025-08-27 | 2.74 | $1.86 | 143500 |
| 2025-08-26 | 2.83 | $1.89 | 211200 |
| 2025-08-25 | 2.93 | $2.06 | 450600 |
| 2025-08-22 | 3.02 | $1.96 | 254100 |
| 2025-08-21 | 3.14 | $2.16 | 763300 |
| 2025-08-20 | 3.24 | $2.16 | 159000 |
| 2025-08-19 | 3.35 | $2.41 | 181900 |
| 2025-08-18 | 3.45 | $2.52 | 126700 |
| 2025-08-15 | 3.55 | $2.64 | 173800 |
| 2025-08-14 | 3.64 | $2.60 | 145900 |
| 2025-08-13 | 3.75 | $2.82 | 284400 |
| 2025-08-12 | 3.85 | $3.00 | 306300 |
| 2025-08-11 | 3.94 | $3.51 | 322900 |
| 2025-08-08 | 3.99 | $3.90 | 143500 |
| 2025-08-07 | 4.00 | $3.84 | 79400 |
| 2025-08-06 | 4.01 | $3.85 | 83200 |
| 2025-08-05 | 4.03 | $3.89 | 85300 |
| 2025-08-04 | 4.05 | $3.87 | 101100 |
| 2025-08-01 | 4.06 | $3.74 | 128500 |
| 2025-07-31 | 4.10 | $3.82 | 109500 |
| 2025-07-30 | 4.13 | $3.92 | 158000 |
| 2025-07-29 | 4.15 | $3.88 | 124500 |
| 2025-07-28 | 4.18 | $3.94 | 246400 |
| 2025-07-25 | 4.20 | $3.91 | 151100 |
| 2025-07-24 | 4.23 | $3.81 | 279900 |
| 2025-07-23 | 4.28 | $4.17 | 137400 |
| 2025-07-22 | 4.29 | $4.17 | 196300 |
| 2025-07-21 | 4.30 | $4.39 | 1.0M |
| 2025-07-18 | 4.29 | $4.22 | 216200 |
| 2025-07-17 | 4.30 | $4.22 | 278900 |
| 2025-07-16 | 4.31 | $4.25 | 458000 |
| 2025-07-15 | 4.32 | $4.30 | 510700 |
| 2025-07-14 | 4.32 | $4.65 | 628700 |
| 2025-07-11 | 4.28 | $4.84 | 1.7M |
| 2025-07-10 | 4.22 | $4.60 | 10.9M |
| 2025-07-09 | 4.18 | $5.52 | 347700 |
| 2025-07-08 | 4.04 | $5.20 | 485800 |
| 2025-07-07 | 3.92 | $4.97 | 1.3M |
| 2025-07-03 | 3.81 | $4.30 | 433200 |
| 2025-07-02 | 3.76 | $3.79 | 334301 |
| 2025-07-01 | 3.76 | $3.44 | 142035 |
| 2025-06-30 | 3.79 | $3.38 | 328700 |
| 2025-06-27 | 3.83 | $3.71 | 373601 |
| 2025-06-26 | 3.85 | $3.91 | 229300 |
| 2025-06-25 | 3.84 | $3.86 | 543500 |
| 2025-06-24 | 3.84 | $3.89 | 1.3M |
| 2025-06-23 | 3.83 | $3.67 | 737400 |
| 2025-06-20 | 3.85 | $4.16 | 650600 |
| 2025-06-18 | 3.82 | $4.29 | 836900 |
| 2025-06-17 | 3.77 | $4.64 | 1.6M |
| 2025-06-16 | 3.68 | $4.12 | 7.1M |
| 2025-06-13 | 3.63 | $2.90 | 2.6M |
| 2025-06-12 | 3.71 | $5.87 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-17
Close Price
$0.12
Vol: 376930
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
1.56
Maximum
4.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.12 | 376930 |
| 2026-07-16 | 0.14 | $0.12 | 321722 |
| 2026-07-15 | 0.14 | $0.12 | 242600 |
| 2026-07-14 | 0.15 | $0.12 | 334211 |
| 2026-07-13 | 0.15 | $0.13 | 507326 |
| 2026-07-10 | 0.16 | $0.14 | 514900 |
| 2026-07-09 | 0.16 | $0.14 | 320944 |
| 2026-07-08 | 0.17 | $0.13 | 617000 |
| 2026-07-07 | 0.17 | $0.14 | 499900 |
| 2026-07-06 | 0.18 | $0.15 | 292572 |
| 2026-07-02 | 0.18 | $0.15 | 476960 |
| 2026-07-01 | 0.19 | $0.15 | 389600 |
| 2026-06-30 | 0.19 | $0.15 | 816600 |
| 2026-06-29 | 0.20 | $0.16 | 935300 |
| 2026-06-26 | 0.20 | $0.17 | 799300 |
| 2026-06-25 | 0.21 | $0.17 | 1.8M |
| 2026-06-24 | 0.21 | $0.18 | 7.6M |
| 2026-06-23 | 0.22 | $0.19 | 12.9M |
| 2026-06-22 | 0.22 | $0.18 | 1.1M |
| 2026-06-18 | 0.23 | $0.21 | 273832 |
| 2026-06-17 | 0.23 | $0.21 | 425000 |
| 2026-06-16 | 0.23 | $0.22 | 553801 |
| 2026-06-15 | 0.24 | $0.22 | 633823 |
| 2026-06-12 | 0.24 | $0.21 | 675071 |
| 2026-06-11 | 0.24 | $0.23 | 1.3M |
| 2026-06-10 | 0.24 | $0.24 | 5.9M |
| 2026-06-09 | 0.25 | $0.23 | 3.4M |
| 2026-06-08 | 0.25 | $0.23 | 1.9M |
| 2026-06-05 | 0.25 | $0.20 | 970300 |
| 2026-06-04 | 0.26 | $0.23 | 2.2M |
| 2026-06-03 | 0.26 | $0.22 | 747900 |
| 2026-06-02 | 0.27 | $0.25 | 951603 |
| 2026-06-01 | 0.27 | $0.27 | 510800 |
| 2026-05-29 | 0.27 | $0.27 | 402574 |
| 2026-05-28 | 0.27 | $0.28 | 455388 |
| 2026-05-27 | 0.28 | $0.25 | 354300 |
| 2026-05-26 | 0.28 | $0.26 | 254203 |
| 2026-05-22 | 0.29 | $0.27 | 278825 |
| 2026-05-21 | 0.29 | $0.27 | 232800 |
| 2026-05-20 | 0.29 | $0.26 | 206920 |
| 2026-05-19 | 0.30 | $0.25 | 257200 |
| 2026-05-18 | 0.30 | $0.25 | 341714 |
| 2026-05-15 | 0.31 | $0.27 | 196800 |
| 2026-05-14 | 0.32 | $0.28 | 551648 |
| 2026-05-13 | 0.32 | $0.28 | 249700 |
| 2026-05-12 | 0.32 | $0.29 | 382037 |
| 2026-05-11 | 0.33 | $0.29 | 649729 |
| 2026-05-08 | 0.34 | $0.31 | 317700 |
| 2026-05-07 | 0.34 | $0.31 | 276029 |
| 2026-05-06 | 0.34 | $0.31 | 326813 |
| 2026-05-05 | 0.35 | $0.30 | 973010 |
| 2026-05-04 | 0.36 | $0.31 | 10.2M |
| 2026-05-01 | 0.37 | $0.41 | 456513 |
| 2026-04-30 | 0.37 | $0.40 | 816631 |
| 2026-04-29 | 0.37 | $0.35 | 365128 |
| 2026-04-28 | 0.38 | $0.33 | 508200 |
| 2026-04-27 | 0.39 | $0.30 | 1.4M |
| 2026-04-24 | 0.40 | $0.30 | 223100 |
| 2026-04-23 | 0.42 | $0.33 | 308095 |
| 2026-04-22 | 0.43 | $0.35 | 452500 |
| 2026-04-21 | 0.45 | $0.35 | 373654 |
| 2026-04-20 | 0.46 | $0.33 | 540600 |
| 2026-04-17 | 0.48 | $0.37 | 375904 |
| 2026-04-16 | 0.50 | $0.37 | 516331 |
| 2026-04-15 | 0.52 | $0.38 | 375700 |
| 2026-04-14 | 0.53 | $0.39 | 708916 |
| 2026-04-13 | 0.55 | $0.40 | 1.4M |
| 2026-04-10 | 0.57 | $0.45 | 8.5M |
| 2026-04-09 | 0.59 | $0.69 | 246300 |
| 2026-04-08 | 0.58 | $0.63 | 208900 |
| 2026-04-07 | 0.58 | $0.57 | 489015 |
| 2026-04-06 | 0.58 | $0.50 | 207320 |
| 2026-04-02 | 0.59 | $0.48 | 78117 |
| 2026-04-01 | 0.60 | $0.46 | 274100 |
| 2026-03-31 | 0.62 | $0.52 | 97190 |
| 2026-03-30 | 0.63 | $0.53 | 90112 |
| 2026-03-27 | 0.64 | $0.57 | 97727 |
| 2026-03-26 | 0.65 | $0.60 | 108647 |
| 2026-03-25 | 0.65 | $0.62 | 168754 |
| 2026-03-24 | 0.65 | $0.67 | 120100 |
| 2026-03-23 | 0.65 | $0.68 | 313300 |
| 2026-03-20 | 0.65 | $0.71 | 326000 |
| 2026-03-19 | 0.64 | $0.68 | 472640 |
| 2026-03-18 | 0.64 | $0.69 | 411346 |
| 2026-03-17 | 0.64 | $0.64 | 162959 |
| 2026-03-16 | 0.64 | $0.62 | 191520 |
| 2026-03-13 | 0.65 | $0.62 | 140412 |
| 2026-03-12 | 0.65 | $0.63 | 67202 |
| 2026-03-11 | 0.66 | $0.60 | 501600 |
| 2026-03-10 | 0.67 | $0.67 | 90300 |
| 2026-03-09 | 0.67 | $0.65 | 66000 |
| 2026-03-06 | 0.68 | $0.63 | 287516 |
| 2026-03-05 | 0.69 | $0.61 | 348316 |
| 2026-03-04 | 0.70 | $0.62 | 44900 |
| 2026-03-03 | 0.71 | $0.61 | 38400 |
| 2026-03-02 | 0.72 | $0.61 | 162526 |
| 2026-02-27 | 0.74 | $0.65 | 110301 |
| 2026-02-26 | 0.75 | $0.65 | 69008 |
| 2026-02-25 | 0.76 | $0.69 | 133500 |
| 2026-02-24 | 0.77 | $0.69 | 116834 |
| 2026-02-23 | 0.78 | $0.73 | 309455 |
| 2026-02-20 | 0.79 | $0.75 | 252900 |
| 2026-02-19 | 0.80 | $0.77 | 217604 |
| 2026-02-18 | 0.80 | $0.79 | 242701 |
| 2026-02-17 | 0.80 | $0.83 | 113504 |
| 2026-02-13 | 0.80 | $0.84 | 161009 |
| 2026-02-12 | 0.79 | $0.77 | 129508 |
| 2026-02-11 | 0.79 | $0.76 | 63715 |
| 2026-02-10 | 0.79 | $0.75 | 82418 |
| 2026-02-09 | 0.79 | $0.80 | 64600 |
| 2026-02-06 | 0.78 | $0.77 | 71604 |
| 2026-02-05 | 0.77 | $0.75 | 164800 |
| 2026-02-04 | 0.77 | $0.84 | 125425 |
| 2026-02-03 | 0.75 | $0.83 | 221840 |
| 2026-02-02 | 0.73 | $0.85 | 188100 |
| 2026-01-30 | 0.71 | $0.86 | 81826 |
| 2026-01-29 | 0.68 | $0.82 | 169726 |
| 2026-01-28 | 0.66 | $0.81 | 108517 |
| 2026-01-27 | 0.64 | $0.79 | 208300 |
| 2026-01-26 | 0.62 | $0.70 | 523800 |
| 2026-01-23 | 0.60 | $0.88 | 314242 |
| 2026-01-22 | 0.56 | $0.80 | 152017 |
| 2026-01-21 | 0.53 | $0.80 | 1.3M |
| 2026-01-20 | 0.50 | $0.77 | 556100 |
| 2026-01-16 | 0.47 | $0.67 | 1.6M |
| 2026-01-15 | 0.45 | $0.54 | 404500 |
| 2026-01-14 | 0.44 | $0.48 | 283100 |
| 2026-01-13 | 0.43 | $0.46 | 233300 |
| 2026-01-12 | 0.43 | $0.46 | 207700 |
| 2026-01-09 | 0.43 | $0.46 | 277300 |
| 2026-01-08 | 0.43 | $0.43 | 406500 |
| 2026-01-07 | 0.43 | $0.48 | 936800 |
| 2026-01-06 | 0.44 | $0.40 | 1.3M |
| 2026-01-05 | 0.44 | $0.42 | 450800 |
| 2026-01-02 | 0.45 | $0.44 | 517100 |
| 2025-12-31 | 0.46 | $0.41 | 277100 |
| 2025-12-30 | 0.48 | $0.38 | 480000 |
| 2025-12-29 | 0.49 | $0.40 | 591400 |
| 2025-12-26 | 0.51 | $0.39 | 966900 |
| 2025-12-24 | 0.53 | $0.41 | 497900 |
| 2025-12-23 | 0.55 | $0.42 | 545900 |
| 2025-12-22 | 0.57 | $0.41 | 1.1M |
| 2025-12-19 | 0.59 | $0.43 | 448600 |
| 2025-12-18 | 0.62 | $0.42 | 623400 |
| 2025-12-17 | 0.65 | $0.43 | 817500 |
| 2025-12-16 | 0.68 | $0.48 | 1.3M |
| 2025-12-15 | 0.71 | $0.54 | 2.3M |
| 2025-12-12 | 0.74 | $0.62 | 269817 |
| 2025-12-11 | 0.76 | $0.64 | 374200 |
| 2025-12-10 | 0.79 | $0.67 | 274300 |
| 2025-12-09 | 0.82 | $0.66 | 407100 |
| 2025-12-08 | 0.85 | $0.70 | 433700 |
| 2025-12-05 | 0.88 | $0.73 | 472200 |
| 2025-12-04 | 0.92 | $0.81 | 951900 |
| 2025-12-03 | 0.95 | $0.77 | 585000 |
| 2025-12-02 | 0.99 | $0.78 | 750925 |
| 2025-12-01 | 1.04 | $0.73 | 2.3M |
| 2025-11-28 | 1.10 | $0.75 | 22.1M |
| 2025-11-26 | 1.16 | $0.66 | 10.8M |
| 2025-11-25 | 1.23 | $0.51 | 2.5M |
| 2025-11-24 | 1.33 | $0.90 | 3.0M |
| 2025-11-21 | 1.39 | $0.74 | 457100 |
| 2025-11-20 | 1.48 | $0.97 | 396700 |
| 2025-11-19 | 1.55 | $1.26 | 95200 |
| 2025-11-18 | 1.60 | $1.34 | 275800 |
| 2025-11-17 | 1.64 | $1.39 | 2.5M |
| 2025-11-14 | 1.68 | $1.15 | 192600 |
| 2025-11-13 | 1.75 | $1.37 | 140700 |
| 2025-11-12 | 1.81 | $1.52 | 41900 |
| 2025-11-11 | 1.86 | $1.57 | 37600 |
| 2025-11-10 | 1.90 | $1.58 | 148600 |
| 2025-11-07 | 1.96 | $1.66 | 119400 |
| 2025-11-06 | 2.01 | $1.70 | 33500 |
| 2025-11-05 | 2.06 | $1.76 | 70900 |
| 2025-11-04 | 2.11 | $1.74 | 90100 |
| 2025-11-03 | 2.16 | $1.91 | 66500 |
| 2025-10-31 | 2.20 | $1.92 | 44700 |
| 2025-10-30 | 2.25 | $1.94 | 122200 |
| 2025-10-29 | 2.30 | $2.00 | 28600 |
| 2025-10-28 | 2.34 | $2.07 | 94400 |
| 2025-10-27 | 2.38 | $2.03 | 69800 |
| 2025-10-24 | 2.43 | $2.07 | 76700 |
| 2025-10-23 | 2.47 | $2.18 | 117756 |
| 2025-10-22 | 2.50 | $2.15 | 63687 |
| 2025-10-21 | 2.54 | $2.24 | 38221 |
| 2025-10-20 | 2.57 | $2.20 | 84300 |
| 2025-10-17 | 2.61 | $2.18 | 161000 |
| 2025-10-16 | 2.65 | $2.45 | 462400 |
| 2025-10-15 | 2.66 | $3.01 | 212800 |
| 2025-10-14 | 2.61 | $3.00 | 408100 |
| 2025-10-13 | 2.56 | $2.67 | 142200 |
| 2025-10-10 | 2.55 | $2.42 | 133600 |
| 2025-10-09 | 2.55 | $2.44 | 127200 |
| 2025-10-08 | 2.55 | $2.63 | 122700 |
| 2025-10-07 | 2.53 | $2.77 | 167100 |
| 2025-10-06 | 2.50 | $2.85 | 534100 |
| 2025-10-03 | 2.46 | $2.90 | 266501 |
| 2025-10-02 | 2.40 | $2.59 | 122909 |
| 2025-10-01 | 2.38 | $2.43 | 92100 |
| 2025-09-30 | 2.37 | $2.42 | 57200 |
| 2025-09-29 | 2.36 | $2.51 | 310900 |
| 2025-09-26 | 2.34 | $2.58 | 184200 |
| 2025-09-25 | 2.31 | $2.41 | 120000 |
| 2025-09-24 | 2.29 | $2.30 | 128700 |
| 2025-09-23 | 2.28 | $2.34 | 89638 |
| 2025-09-22 | 2.26 | $2.46 | 291500 |
| 2025-09-19 | 2.23 | $2.28 | 58200 |
| 2025-09-18 | 2.22 | $2.34 | 160000 |
| 2025-09-17 | 2.20 | $2.36 | 121900 |
| 2025-09-16 | 2.18 | $2.36 | 130200 |
| 2025-09-15 | 2.16 | $2.29 | 131300 |
| 2025-09-12 | 2.14 | $2.15 | 133800 |
| 2025-09-11 | 2.15 | $2.10 | 216500 |
| 2025-09-10 | 2.16 | $2.31 | 168500 |
| 2025-09-09 | 2.15 | $2.18 | 322300 |
| 2025-09-08 | 2.17 | $2.42 | 265400 |
| 2025-09-05 | 2.17 | $2.44 | 4.1M |
| 2025-09-04 | 2.17 | $2.23 | 252800 |
| 2025-09-03 | 2.20 | $2.05 | 223700 |
| 2025-09-02 | 2.25 | $2.14 | 1.4M |
| 2025-08-29 | 2.31 | $1.73 | 186000 |
| 2025-08-28 | 2.41 | $1.85 | 317200 |
| 2025-08-27 | 2.52 | $1.86 | 143500 |
| 2025-08-26 | 2.63 | $1.89 | 211200 |
| 2025-08-25 | 2.75 | $2.06 | 450600 |
| 2025-08-22 | 2.86 | $1.96 | 254100 |
| 2025-08-21 | 2.99 | $2.16 | 763300 |
| 2025-08-20 | 3.10 | $2.16 | 159000 |
| 2025-08-19 | 3.23 | $2.41 | 181900 |
| 2025-08-18 | 3.34 | $2.52 | 126700 |
| 2025-08-15 | 3.46 | $2.64 | 173800 |
| 2025-08-14 | 3.56 | $2.60 | 145900 |
| 2025-08-13 | 3.68 | $2.82 | 284400 |
| 2025-08-12 | 3.79 | $3.00 | 306300 |
| 2025-08-11 | 3.88 | $3.51 | 322900 |
| 2025-08-08 | 3.93 | $3.90 | 143500 |
| 2025-08-07 | 3.95 | $3.84 | 79400 |
| 2025-08-06 | 3.97 | $3.85 | 83200 |
| 2025-08-05 | 4.01 | $3.89 | 85300 |
| 2025-08-04 | 4.04 | $3.87 | 101100 |
| 2025-08-01 | 4.09 | $3.74 | 128500 |
| 2025-07-31 | 4.15 | $3.82 | 109500 |
| 2025-07-30 | 4.20 | $3.92 | 158000 |
| 2025-07-29 | 4.23 | $3.88 | 124500 |
| 2025-07-28 | 4.28 | $3.94 | 246400 |
| 2025-07-25 | 4.31 | $3.91 | 151100 |
| 2025-07-24 | 4.34 | $3.81 | 279900 |
| 2025-07-23 | 4.39 | $4.17 | 137400 |
| 2025-07-22 | 4.40 | $4.17 | 196300 |
| 2025-07-21 | 4.41 | $4.39 | 1.0M |
| 2025-07-18 | 4.40 | $4.22 | 216200 |
| 2025-07-17 | 4.40 | $4.22 | 278900 |
| 2025-07-16 | 4.40 | $4.25 | 458000 |
| 2025-07-15 | 4.40 | $4.30 | 510700 |
| 2025-07-14 | 4.39 | $4.65 | 628700 |
| 2025-07-11 | 4.36 | $4.84 | 1.7M |
| 2025-07-10 | 4.31 | $4.60 | 10.9M |
| 2025-07-09 | 4.30 | $5.52 | 347700 |
| 2025-07-08 | 4.20 | $5.20 | 485800 |
| 2025-07-07 | 4.12 | $4.97 | 1.3M |
| 2025-07-03 | 4.05 | $4.30 | 433200 |
| 2025-07-02 | 4.06 | $3.79 | 334301 |
| 2025-07-01 | 4.10 | $3.44 | 142035 |
| 2025-06-30 | 4.16 | $3.38 | 328700 |
| 2025-06-27 | 4.23 | $3.71 | 373601 |
| 2025-06-26 | 4.25 | $3.91 | 229300 |
| 2025-06-25 | 4.24 | $3.86 | 543500 |
| 2025-06-24 | 4.23 | $3.89 | 1.3M |
| 2025-06-23 | 4.20 | $3.67 | 737400 |
| 2025-06-20 | 4.19 | $4.16 | 650600 |
| 2025-06-18 | 4.11 | $4.29 | 836900 |
| 2025-06-17 | 4.02 | $4.64 | 1.6M |
| 2025-06-16 | 3.87 | $4.12 | 7.1M |
| 2025-06-13 | 3.77 | $2.90 | 2.6M |
| 2025-06-12 | 3.77 | $5.87 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-17
Close Price
$0.12
Vol: 376930
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
1.50
Maximum
4.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.12 | 376930 |
| 2026-07-16 | 0.11 | $0.12 | 321722 |
| 2026-07-15 | 0.12 | $0.12 | 242600 |
| 2026-07-14 | 0.12 | $0.12 | 334211 |
| 2026-07-13 | 0.12 | $0.13 | 507326 |
| 2026-07-10 | 0.13 | $0.14 | 514900 |
| 2026-07-09 | 0.13 | $0.14 | 320944 |
| 2026-07-08 | 0.13 | $0.13 | 617000 |
| 2026-07-07 | 0.14 | $0.14 | 499900 |
| 2026-07-06 | 0.14 | $0.15 | 292572 |
| 2026-07-02 | 0.15 | $0.15 | 476960 |
| 2026-07-01 | 0.15 | $0.15 | 389600 |
| 2026-06-30 | 0.16 | $0.15 | 816600 |
| 2026-06-29 | 0.17 | $0.16 | 935300 |
| 2026-06-26 | 0.17 | $0.17 | 799300 |
| 2026-06-25 | 0.18 | $0.17 | 1.8M |
| 2026-06-24 | 0.18 | $0.18 | 7.6M |
| 2026-06-23 | 0.19 | $0.19 | 12.9M |
| 2026-06-22 | 0.19 | $0.18 | 1.1M |
| 2026-06-18 | 0.20 | $0.21 | 273832 |
| 2026-06-17 | 0.20 | $0.21 | 425000 |
| 2026-06-16 | 0.20 | $0.22 | 553801 |
| 2026-06-15 | 0.21 | $0.22 | 633823 |
| 2026-06-12 | 0.21 | $0.21 | 675071 |
| 2026-06-11 | 0.21 | $0.23 | 1.3M |
| 2026-06-10 | 0.21 | $0.24 | 5.9M |
| 2026-06-09 | 0.21 | $0.23 | 3.4M |
| 2026-06-08 | 0.22 | $0.23 | 1.9M |
| 2026-06-05 | 0.22 | $0.20 | 970300 |
| 2026-06-04 | 0.23 | $0.23 | 2.2M |
| 2026-06-03 | 0.23 | $0.22 | 747900 |
| 2026-06-02 | 0.24 | $0.25 | 951603 |
| 2026-06-01 | 0.24 | $0.27 | 510800 |
| 2026-05-29 | 0.24 | $0.27 | 402574 |
| 2026-05-28 | 0.24 | $0.28 | 455388 |
| 2026-05-27 | 0.24 | $0.25 | 354300 |
| 2026-05-26 | 0.24 | $0.26 | 254203 |
| 2026-05-22 | 0.24 | $0.27 | 278825 |
| 2026-05-21 | 0.24 | $0.27 | 232800 |
| 2026-05-20 | 0.24 | $0.26 | 206920 |
| 2026-05-19 | 0.25 | $0.25 | 257200 |
| 2026-05-18 | 0.25 | $0.25 | 341714 |
| 2026-05-15 | 0.26 | $0.27 | 196800 |
| 2026-05-14 | 0.27 | $0.28 | 551648 |
| 2026-05-13 | 0.27 | $0.28 | 249700 |
| 2026-05-12 | 0.28 | $0.29 | 382037 |
| 2026-05-11 | 0.28 | $0.29 | 649729 |
| 2026-05-08 | 0.29 | $0.31 | 317700 |
| 2026-05-07 | 0.30 | $0.31 | 276029 |
| 2026-05-06 | 0.30 | $0.31 | 326813 |
| 2026-05-05 | 0.31 | $0.30 | 973010 |
| 2026-05-04 | 0.32 | $0.31 | 10.2M |
| 2026-05-01 | 0.33 | $0.41 | 456513 |
| 2026-04-30 | 0.32 | $0.40 | 816631 |
| 2026-04-29 | 0.31 | $0.35 | 365128 |
| 2026-04-28 | 0.31 | $0.33 | 508200 |
| 2026-04-27 | 0.32 | $0.30 | 1.4M |
| 2026-04-24 | 0.33 | $0.30 | 223100 |
| 2026-04-23 | 0.35 | $0.33 | 308095 |
| 2026-04-22 | 0.37 | $0.35 | 452500 |
| 2026-04-21 | 0.38 | $0.35 | 373654 |
| 2026-04-20 | 0.40 | $0.33 | 540600 |
| 2026-04-17 | 0.42 | $0.37 | 375904 |
| 2026-04-16 | 0.44 | $0.37 | 516331 |
| 2026-04-15 | 0.46 | $0.38 | 375700 |
| 2026-04-14 | 0.49 | $0.39 | 708916 |
| 2026-04-13 | 0.51 | $0.40 | 1.4M |
| 2026-04-10 | 0.54 | $0.45 | 8.5M |
| 2026-04-09 | 0.57 | $0.69 | 246300 |
| 2026-04-08 | 0.54 | $0.63 | 208900 |
| 2026-04-07 | 0.53 | $0.57 | 489015 |
| 2026-04-06 | 0.53 | $0.50 | 207320 |
| 2026-04-02 | 0.54 | $0.48 | 78117 |
| 2026-04-01 | 0.56 | $0.46 | 274100 |
| 2026-03-31 | 0.59 | $0.52 | 97190 |
| 2026-03-30 | 0.60 | $0.53 | 90112 |
| 2026-03-27 | 0.62 | $0.57 | 97727 |
| 2026-03-26 | 0.64 | $0.60 | 108647 |
| 2026-03-25 | 0.65 | $0.62 | 168754 |
| 2026-03-24 | 0.65 | $0.67 | 120100 |
| 2026-03-23 | 0.65 | $0.68 | 313300 |
| 2026-03-20 | 0.65 | $0.71 | 326000 |
| 2026-03-19 | 0.64 | $0.68 | 472640 |
| 2026-03-18 | 0.63 | $0.69 | 411346 |
| 2026-03-17 | 0.62 | $0.64 | 162959 |
| 2026-03-16 | 0.62 | $0.62 | 191520 |
| 2026-03-13 | 0.63 | $0.62 | 140412 |
| 2026-03-12 | 0.63 | $0.63 | 67202 |
| 2026-03-11 | 0.64 | $0.60 | 501600 |
| 2026-03-10 | 0.65 | $0.67 | 90300 |
| 2026-03-09 | 0.65 | $0.65 | 66000 |
| 2026-03-06 | 0.65 | $0.63 | 287516 |
| 2026-03-05 | 0.66 | $0.61 | 348316 |
| 2026-03-04 | 0.67 | $0.62 | 44900 |
| 2026-03-03 | 0.69 | $0.61 | 38400 |
| 2026-03-02 | 0.71 | $0.61 | 162526 |
| 2026-02-27 | 0.73 | $0.65 | 110301 |
| 2026-02-26 | 0.74 | $0.65 | 69008 |
| 2026-02-25 | 0.76 | $0.69 | 133500 |
| 2026-02-24 | 0.78 | $0.69 | 116834 |
| 2026-02-23 | 0.80 | $0.73 | 309455 |
| 2026-02-20 | 0.81 | $0.75 | 252900 |
| 2026-02-19 | 0.81 | $0.77 | 217604 |
| 2026-02-18 | 0.82 | $0.79 | 242701 |
| 2026-02-17 | 0.82 | $0.83 | 113504 |
| 2026-02-13 | 0.81 | $0.84 | 161009 |
| 2026-02-12 | 0.80 | $0.77 | 129508 |
| 2026-02-11 | 0.80 | $0.76 | 63715 |
| 2026-02-10 | 0.80 | $0.75 | 82418 |
| 2026-02-09 | 0.81 | $0.80 | 64600 |
| 2026-02-06 | 0.80 | $0.77 | 71604 |
| 2026-02-05 | 0.80 | $0.75 | 164800 |
| 2026-02-04 | 0.80 | $0.84 | 125425 |
| 2026-02-03 | 0.79 | $0.83 | 221840 |
| 2026-02-02 | 0.77 | $0.85 | 188100 |
| 2026-01-30 | 0.75 | $0.86 | 81826 |
| 2026-01-29 | 0.72 | $0.82 | 169726 |
| 2026-01-28 | 0.69 | $0.81 | 108517 |
| 2026-01-27 | 0.66 | $0.79 | 208300 |
| 2026-01-26 | 0.64 | $0.70 | 523800 |
| 2026-01-23 | 0.62 | $0.88 | 314242 |
| 2026-01-22 | 0.57 | $0.80 | 152017 |
| 2026-01-21 | 0.52 | $0.80 | 1.3M |
| 2026-01-20 | 0.47 | $0.77 | 556100 |
| 2026-01-16 | 0.41 | $0.67 | 1.6M |
| 2026-01-15 | 0.37 | $0.54 | 404500 |
| 2026-01-14 | 0.34 | $0.48 | 283100 |
| 2026-01-13 | 0.33 | $0.46 | 233300 |
| 2026-01-12 | 0.32 | $0.46 | 207700 |
| 2026-01-09 | 0.31 | $0.46 | 277300 |
| 2026-01-08 | 0.30 | $0.43 | 406500 |
| 2026-01-07 | 0.30 | $0.48 | 936800 |
| 2026-01-06 | 0.28 | $0.40 | 1.3M |
| 2026-01-05 | 0.28 | $0.42 | 450800 |
| 2026-01-02 | 0.28 | $0.44 | 517100 |
| 2025-12-31 | 0.28 | $0.41 | 277100 |
| 2025-12-30 | 0.28 | $0.38 | 480000 |
| 2025-12-29 | 0.29 | $0.40 | 591400 |
| 2025-12-26 | 0.30 | $0.39 | 966900 |
| 2025-12-24 | 0.31 | $0.41 | 497900 |
| 2025-12-23 | 0.32 | $0.42 | 545900 |
| 2025-12-22 | 0.34 | $0.41 | 1.1M |
| 2025-12-19 | 0.36 | $0.43 | 448600 |
| 2025-12-18 | 0.38 | $0.42 | 623400 |
| 2025-12-17 | 0.42 | $0.43 | 817500 |
| 2025-12-16 | 0.45 | $0.48 | 1.3M |
| 2025-12-15 | 0.49 | $0.54 | 2.3M |
| 2025-12-12 | 0.52 | $0.62 | 269817 |
| 2025-12-11 | 0.53 | $0.64 | 374200 |
| 2025-12-10 | 0.55 | $0.67 | 274300 |
| 2025-12-09 | 0.57 | $0.66 | 407100 |
| 2025-12-08 | 0.60 | $0.70 | 433700 |
| 2025-12-05 | 0.62 | $0.73 | 472200 |
| 2025-12-04 | 0.64 | $0.81 | 951900 |
| 2025-12-03 | 0.66 | $0.77 | 585000 |
| 2025-12-02 | 0.68 | $0.78 | 750925 |
| 2025-12-01 | 0.71 | $0.73 | 2.3M |
| 2025-11-28 | 0.76 | $0.75 | 22.1M |
| 2025-11-26 | 0.81 | $0.66 | 10.8M |
| 2025-11-25 | 0.90 | $0.51 | 2.5M |
| 2025-11-24 | 1.03 | $0.90 | 3.0M |
| 2025-11-21 | 1.10 | $0.74 | 457100 |
| 2025-11-20 | 1.22 | $0.97 | 396700 |
| 2025-11-19 | 1.32 | $1.26 | 95200 |
| 2025-11-18 | 1.37 | $1.34 | 275800 |
| 2025-11-17 | 1.41 | $1.39 | 2.5M |
| 2025-11-14 | 1.45 | $1.15 | 192600 |
| 2025-11-13 | 1.55 | $1.37 | 140700 |
| 2025-11-12 | 1.62 | $1.52 | 41900 |
| 2025-11-11 | 1.67 | $1.57 | 37600 |
| 2025-11-10 | 1.73 | $1.58 | 148600 |
| 2025-11-07 | 1.79 | $1.66 | 119400 |
| 2025-11-06 | 1.84 | $1.70 | 33500 |
| 2025-11-05 | 1.90 | $1.76 | 70900 |
| 2025-11-04 | 1.95 | $1.74 | 90100 |
| 2025-11-03 | 2.01 | $1.91 | 66500 |
| 2025-10-31 | 2.06 | $1.92 | 44700 |
| 2025-10-30 | 2.10 | $1.94 | 122200 |
| 2025-10-29 | 2.16 | $2.00 | 28600 |
| 2025-10-28 | 2.21 | $2.07 | 94400 |
| 2025-10-27 | 2.25 | $2.03 | 69800 |
| 2025-10-24 | 2.31 | $2.07 | 76700 |
| 2025-10-23 | 2.37 | $2.18 | 117756 |
| 2025-10-22 | 2.41 | $2.15 | 63687 |
| 2025-10-21 | 2.47 | $2.24 | 38221 |
| 2025-10-20 | 2.53 | $2.20 | 84300 |
| 2025-10-17 | 2.59 | $2.18 | 161000 |
| 2025-10-16 | 2.68 | $2.45 | 462400 |
| 2025-10-15 | 2.72 | $3.01 | 212800 |
| 2025-10-14 | 2.65 | $3.00 | 408100 |
| 2025-10-13 | 2.56 | $2.67 | 142200 |
| 2025-10-10 | 2.54 | $2.42 | 133600 |
| 2025-10-09 | 2.56 | $2.44 | 127200 |
| 2025-10-08 | 2.58 | $2.63 | 122700 |
| 2025-10-07 | 2.57 | $2.77 | 167100 |
| 2025-10-06 | 2.52 | $2.85 | 534100 |
| 2025-10-03 | 2.45 | $2.90 | 266501 |
| 2025-10-02 | 2.36 | $2.59 | 122909 |
| 2025-10-01 | 2.31 | $2.43 | 92100 |
| 2025-09-30 | 2.30 | $2.42 | 57200 |
| 2025-09-29 | 2.28 | $2.51 | 310900 |
| 2025-09-26 | 2.24 | $2.58 | 184200 |
| 2025-09-25 | 2.19 | $2.41 | 120000 |
| 2025-09-24 | 2.16 | $2.30 | 128700 |
| 2025-09-23 | 2.15 | $2.34 | 89638 |
| 2025-09-22 | 2.13 | $2.46 | 291500 |
| 2025-09-19 | 2.08 | $2.28 | 58200 |
| 2025-09-18 | 2.07 | $2.34 | 160000 |
| 2025-09-17 | 2.04 | $2.36 | 121900 |
| 2025-09-16 | 2.01 | $2.36 | 130200 |
| 2025-09-15 | 1.97 | $2.29 | 131300 |
| 2025-09-12 | 1.95 | $2.15 | 133800 |
| 2025-09-11 | 1.95 | $2.10 | 216500 |
| 2025-09-10 | 1.96 | $2.31 | 168500 |
| 2025-09-09 | 1.94 | $2.18 | 322300 |
| 2025-09-08 | 1.94 | $2.42 | 265400 |
| 2025-09-05 | 1.89 | $2.44 | 4.1M |
| 2025-09-04 | 1.83 | $2.23 | 252800 |
| 2025-09-03 | 1.82 | $2.05 | 223700 |
| 2025-09-02 | 1.84 | $2.14 | 1.4M |
| 2025-08-29 | 1.85 | $1.73 | 186000 |
| 2025-08-28 | 1.95 | $1.85 | 317200 |
| 2025-08-27 | 2.04 | $1.86 | 143500 |
| 2025-08-26 | 2.15 | $1.89 | 211200 |
| 2025-08-25 | 2.28 | $2.06 | 450600 |
| 2025-08-22 | 2.40 | $1.96 | 254100 |
| 2025-08-21 | 2.55 | $2.16 | 763300 |
| 2025-08-20 | 2.70 | $2.16 | 159000 |
| 2025-08-19 | 2.87 | $2.41 | 181900 |
| 2025-08-18 | 3.02 | $2.52 | 126700 |
| 2025-08-15 | 3.17 | $2.64 | 173800 |
| 2025-08-14 | 3.32 | $2.60 | 145900 |
| 2025-08-13 | 3.50 | $2.82 | 284400 |
| 2025-08-12 | 3.67 | $3.00 | 306300 |
| 2025-08-11 | 3.83 | $3.51 | 322900 |
| 2025-08-08 | 3.91 | $3.90 | 143500 |
| 2025-08-07 | 3.92 | $3.84 | 79400 |
| 2025-08-06 | 3.95 | $3.85 | 83200 |
| 2025-08-05 | 3.97 | $3.89 | 85300 |
| 2025-08-04 | 4.00 | $3.87 | 101100 |
| 2025-08-01 | 4.03 | $3.74 | 128500 |
| 2025-07-31 | 4.09 | $3.82 | 109500 |
| 2025-07-30 | 4.15 | $3.92 | 158000 |
| 2025-07-29 | 4.20 | $3.88 | 124500 |
| 2025-07-28 | 4.26 | $3.94 | 246400 |
| 2025-07-25 | 4.32 | $3.91 | 151100 |
| 2025-07-24 | 4.39 | $3.81 | 279900 |
| 2025-07-23 | 4.50 | $4.17 | 137400 |
| 2025-07-22 | 4.55 | $4.17 | 196300 |
| 2025-07-21 | 4.60 | $4.39 | 1.0M |
| 2025-07-18 | 4.61 | $4.22 | 216200 |
| 2025-07-17 | 4.66 | $4.22 | 278900 |
| 2025-07-16 | 4.72 | $4.25 | 458000 |
| 2025-07-15 | 4.77 | $4.30 | 510700 |
| 2025-07-14 | 4.82 | $4.65 | 628700 |
| 2025-07-11 | 4.81 | $4.84 | 1.7M |
| 2025-07-10 | 4.74 | $4.60 | 10.9M |
| 2025-07-09 | 4.72 | $5.52 | 347700 |
| 2025-07-08 | 4.49 | $5.20 | 485800 |
| 2025-07-07 | 4.30 | $4.97 | 1.3M |
| 2025-07-03 | 4.12 | $4.30 | 433200 |
| 2025-07-02 | 4.05 | $3.79 | 334301 |
| 2025-07-01 | 4.07 | $3.44 | 142035 |
| 2025-06-30 | 4.17 | $3.38 | 328700 |
| 2025-06-27 | 4.30 | $3.71 | 373601 |
| 2025-06-26 | 4.37 | $3.91 | 229300 |
| 2025-06-25 | 4.41 | $3.86 | 543500 |
| 2025-06-24 | 4.47 | $3.89 | 1.3M |
| 2025-06-23 | 4.52 | $3.67 | 737400 |
| 2025-06-20 | 4.63 | $4.16 | 650600 |
| 2025-06-18 | 4.65 | $4.29 | 836900 |
| 2025-06-17 | 4.64 | $4.64 | 1.6M |
| 2025-06-16 | 4.54 | $4.12 | 7.1M |
| 2025-06-13 | 4.54 | $2.90 | 2.6M |
| 2025-06-12 | 4.79 | $5.87 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-17
Close Price
$0.12
Vol: 376930
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
1.49
Maximum
5.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.12 | 376930 |
| 2026-07-16 | 0.11 | $0.12 | 321722 |
| 2026-07-15 | 0.12 | $0.12 | 242600 |
| 2026-07-14 | 0.12 | $0.12 | 334211 |
| 2026-07-13 | 0.13 | $0.13 | 507326 |
| 2026-07-10 | 0.13 | $0.14 | 514900 |
| 2026-07-09 | 0.13 | $0.14 | 320944 |
| 2026-07-08 | 0.13 | $0.13 | 617000 |
| 2026-07-07 | 0.14 | $0.14 | 499900 |
| 2026-07-06 | 0.15 | $0.15 | 292572 |
| 2026-07-02 | 0.15 | $0.15 | 476960 |
| 2026-07-01 | 0.16 | $0.15 | 389600 |
| 2026-06-30 | 0.16 | $0.15 | 816600 |
| 2026-06-29 | 0.17 | $0.16 | 935300 |
| 2026-06-26 | 0.18 | $0.17 | 799300 |
| 2026-06-25 | 0.18 | $0.17 | 1.8M |
| 2026-06-24 | 0.19 | $0.18 | 7.6M |
| 2026-06-23 | 0.20 | $0.19 | 12.9M |
| 2026-06-22 | 0.20 | $0.18 | 1.1M |
| 2026-06-18 | 0.21 | $0.21 | 273832 |
| 2026-06-17 | 0.21 | $0.21 | 425000 |
| 2026-06-16 | 0.22 | $0.22 | 553801 |
| 2026-06-15 | 0.22 | $0.22 | 633823 |
| 2026-06-12 | 0.22 | $0.21 | 675071 |
| 2026-06-11 | 0.23 | $0.23 | 1.3M |
| 2026-06-10 | 0.23 | $0.24 | 5.9M |
| 2026-06-09 | 0.22 | $0.23 | 3.4M |
| 2026-06-08 | 0.23 | $0.23 | 1.9M |
| 2026-06-05 | 0.23 | $0.20 | 970300 |
| 2026-06-04 | 0.24 | $0.23 | 2.2M |
| 2026-06-03 | 0.25 | $0.22 | 747900 |
| 2026-06-02 | 0.25 | $0.25 | 951603 |
| 2026-06-01 | 0.26 | $0.27 | 510800 |
| 2026-05-29 | 0.25 | $0.27 | 402574 |
| 2026-05-28 | 0.25 | $0.28 | 455388 |
| 2026-05-27 | 0.25 | $0.25 | 354300 |
| 2026-05-26 | 0.25 | $0.26 | 254203 |
| 2026-05-22 | 0.25 | $0.27 | 278825 |
| 2026-05-21 | 0.25 | $0.27 | 232800 |
| 2026-05-20 | 0.25 | $0.26 | 206920 |
| 2026-05-19 | 0.25 | $0.25 | 257200 |
| 2026-05-18 | 0.26 | $0.25 | 341714 |
| 2026-05-15 | 0.27 | $0.27 | 196800 |
| 2026-05-14 | 0.27 | $0.28 | 551648 |
| 2026-05-13 | 0.28 | $0.28 | 249700 |
| 2026-05-12 | 0.28 | $0.29 | 382037 |
| 2026-05-11 | 0.29 | $0.29 | 649729 |
| 2026-05-08 | 0.29 | $0.31 | 317700 |
| 2026-05-07 | 0.30 | $0.31 | 276029 |
| 2026-05-06 | 0.30 | $0.31 | 326813 |
| 2026-05-05 | 0.30 | $0.30 | 973010 |
| 2026-05-04 | 0.31 | $0.31 | 10.2M |
| 2026-05-01 | 0.33 | $0.41 | 456513 |
| 2026-04-30 | 0.31 | $0.40 | 816631 |
| 2026-04-29 | 0.29 | $0.35 | 365128 |
| 2026-04-28 | 0.28 | $0.33 | 508200 |
| 2026-04-27 | 0.29 | $0.30 | 1.4M |
| 2026-04-24 | 0.30 | $0.30 | 223100 |
| 2026-04-23 | 0.32 | $0.33 | 308095 |
| 2026-04-22 | 0.33 | $0.35 | 452500 |
| 2026-04-21 | 0.34 | $0.35 | 373654 |
| 2026-04-20 | 0.36 | $0.33 | 540600 |
| 2026-04-17 | 0.38 | $0.37 | 375904 |
| 2026-04-16 | 0.40 | $0.37 | 516331 |
| 2026-04-15 | 0.43 | $0.38 | 375700 |
| 2026-04-14 | 0.46 | $0.39 | 708916 |
| 2026-04-13 | 0.49 | $0.40 | 1.4M |
| 2026-04-10 | 0.53 | $0.45 | 8.5M |
| 2026-04-09 | 0.57 | $0.69 | 246300 |
| 2026-04-08 | 0.53 | $0.63 | 208900 |
| 2026-04-07 | 0.51 | $0.57 | 489015 |
| 2026-04-06 | 0.50 | $0.50 | 207320 |
| 2026-04-02 | 0.51 | $0.48 | 78117 |
| 2026-04-01 | 0.53 | $0.46 | 274100 |
| 2026-03-31 | 0.57 | $0.52 | 97190 |
| 2026-03-30 | 0.59 | $0.53 | 90112 |
| 2026-03-27 | 0.62 | $0.57 | 97727 |
| 2026-03-26 | 0.63 | $0.60 | 108647 |
| 2026-03-25 | 0.65 | $0.62 | 168754 |
| 2026-03-24 | 0.66 | $0.67 | 120100 |
| 2026-03-23 | 0.66 | $0.68 | 313300 |
| 2026-03-20 | 0.65 | $0.71 | 326000 |
| 2026-03-19 | 0.63 | $0.68 | 472640 |
| 2026-03-18 | 0.62 | $0.69 | 411346 |
| 2026-03-17 | 0.61 | $0.64 | 162959 |
| 2026-03-16 | 0.60 | $0.62 | 191520 |
| 2026-03-13 | 0.60 | $0.62 | 140412 |
| 2026-03-12 | 0.61 | $0.63 | 67202 |
| 2026-03-11 | 0.61 | $0.60 | 501600 |
| 2026-03-10 | 0.63 | $0.67 | 90300 |
| 2026-03-09 | 0.62 | $0.65 | 66000 |
| 2026-03-06 | 0.62 | $0.63 | 287516 |
| 2026-03-05 | 0.63 | $0.61 | 348316 |
| 2026-03-04 | 0.64 | $0.62 | 44900 |
| 2026-03-03 | 0.66 | $0.61 | 38400 |
| 2026-03-02 | 0.68 | $0.61 | 162526 |
| 2026-02-27 | 0.71 | $0.65 | 110301 |
| 2026-02-26 | 0.73 | $0.65 | 69008 |
| 2026-02-25 | 0.76 | $0.69 | 133500 |
| 2026-02-24 | 0.78 | $0.69 | 116834 |
| 2026-02-23 | 0.81 | $0.73 | 309455 |
| 2026-02-20 | 0.83 | $0.75 | 252900 |
| 2026-02-19 | 0.85 | $0.77 | 217604 |
| 2026-02-18 | 0.86 | $0.79 | 242701 |
| 2026-02-17 | 0.87 | $0.83 | 113504 |
| 2026-02-13 | 0.86 | $0.84 | 161009 |
| 2026-02-12 | 0.85 | $0.77 | 129508 |
| 2026-02-11 | 0.86 | $0.76 | 63715 |
| 2026-02-10 | 0.87 | $0.75 | 82418 |
| 2026-02-09 | 0.89 | $0.80 | 64600 |
| 2026-02-06 | 0.89 | $0.77 | 71604 |
| 2026-02-05 | 0.91 | $0.75 | 164800 |
| 2026-02-04 | 0.93 | $0.84 | 125425 |
| 2026-02-03 | 0.92 | $0.83 | 221840 |
| 2026-02-02 | 0.91 | $0.85 | 188100 |
| 2026-01-30 | 0.89 | $0.86 | 81826 |
| 2026-01-29 | 0.87 | $0.82 | 169726 |
| 2026-01-28 | 0.85 | $0.81 | 108517 |
| 2026-01-27 | 0.82 | $0.79 | 208300 |
| 2026-01-26 | 0.80 | $0.70 | 523800 |
| 2026-01-23 | 0.80 | $0.88 | 314242 |
| 2026-01-22 | 0.73 | $0.80 | 152017 |
| 2026-01-21 | 0.68 | $0.80 | 1.3M |
| 2026-01-20 | 0.61 | $0.77 | 556100 |
| 2026-01-16 | 0.54 | $0.67 | 1.6M |
| 2026-01-15 | 0.48 | $0.54 | 404500 |
| 2026-01-14 | 0.45 | $0.48 | 283100 |
| 2026-01-13 | 0.44 | $0.46 | 233300 |
| 2026-01-12 | 0.43 | $0.46 | 207700 |
| 2026-01-09 | 0.41 | $0.46 | 277300 |
| 2026-01-08 | 0.40 | $0.43 | 406500 |
| 2026-01-07 | 0.39 | $0.48 | 936800 |
| 2026-01-06 | 0.37 | $0.40 | 1.3M |
| 2026-01-05 | 0.36 | $0.42 | 450800 |
| 2026-01-02 | 0.35 | $0.44 | 517100 |
| 2025-12-31 | 0.34 | $0.41 | 277100 |
| 2025-12-30 | 0.33 | $0.38 | 480000 |
| 2025-12-29 | 0.34 | $0.40 | 591400 |
| 2025-12-26 | 0.34 | $0.39 | 966900 |
| 2025-12-24 | 0.35 | $0.41 | 497900 |
| 2025-12-23 | 0.36 | $0.42 | 545900 |
| 2025-12-22 | 0.37 | $0.41 | 1.1M |
| 2025-12-19 | 0.38 | $0.43 | 448600 |
| 2025-12-18 | 0.40 | $0.42 | 623400 |
| 2025-12-17 | 0.43 | $0.43 | 817500 |
| 2025-12-16 | 0.47 | $0.48 | 1.3M |
| 2025-12-15 | 0.50 | $0.54 | 2.3M |
| 2025-12-12 | 0.53 | $0.62 | 269817 |
| 2025-12-11 | 0.53 | $0.64 | 374200 |
| 2025-12-10 | 0.54 | $0.67 | 274300 |
| 2025-12-09 | 0.55 | $0.66 | 407100 |
| 2025-12-08 | 0.56 | $0.70 | 433700 |
| 2025-12-05 | 0.57 | $0.73 | 472200 |
| 2025-12-04 | 0.58 | $0.81 | 951900 |
| 2025-12-03 | 0.56 | $0.77 | 585000 |
| 2025-12-02 | 0.57 | $0.78 | 750925 |
| 2025-12-01 | 0.58 | $0.73 | 2.3M |
| 2025-11-28 | 0.61 | $0.75 | 22.1M |
| 2025-11-26 | 0.65 | $0.66 | 10.8M |
| 2025-11-25 | 0.73 | $0.51 | 2.5M |
| 2025-11-24 | 0.89 | $0.90 | 3.0M |
| 2025-11-21 | 0.96 | $0.74 | 457100 |
| 2025-11-20 | 1.10 | $0.97 | 396700 |
| 2025-11-19 | 1.21 | $1.26 | 95200 |
| 2025-11-18 | 1.25 | $1.34 | 275800 |
| 2025-11-17 | 1.29 | $1.39 | 2.5M |
| 2025-11-14 | 1.31 | $1.15 | 192600 |
| 2025-11-13 | 1.43 | $1.37 | 140700 |
| 2025-11-12 | 1.51 | $1.52 | 41900 |
| 2025-11-11 | 1.56 | $1.57 | 37600 |
| 2025-11-10 | 1.61 | $1.58 | 148600 |
| 2025-11-07 | 1.68 | $1.66 | 119400 |
| 2025-11-06 | 1.73 | $1.70 | 33500 |
| 2025-11-05 | 1.79 | $1.76 | 70900 |
| 2025-11-04 | 1.84 | $1.74 | 90100 |
| 2025-11-03 | 1.92 | $1.91 | 66500 |
| 2025-10-31 | 1.97 | $1.92 | 44700 |
| 2025-10-30 | 2.02 | $1.94 | 122200 |
| 2025-10-29 | 2.08 | $2.00 | 28600 |
| 2025-10-28 | 2.14 | $2.07 | 94400 |
| 2025-10-27 | 2.19 | $2.03 | 69800 |
| 2025-10-24 | 2.26 | $2.07 | 76700 |
| 2025-10-23 | 2.34 | $2.18 | 117756 |
| 2025-10-22 | 2.40 | $2.15 | 63687 |
| 2025-10-21 | 2.49 | $2.24 | 38221 |
| 2025-10-20 | 2.57 | $2.20 | 84300 |
| 2025-10-17 | 2.68 | $2.18 | 161000 |
| 2025-10-16 | 2.81 | $2.45 | 462400 |
| 2025-10-15 | 2.89 | $3.01 | 212800 |
| 2025-10-14 | 2.81 | $3.00 | 408100 |
| 2025-10-13 | 2.70 | $2.67 | 142200 |
| 2025-10-10 | 2.68 | $2.42 | 133600 |
| 2025-10-09 | 2.73 | $2.44 | 127200 |
| 2025-10-08 | 2.79 | $2.63 | 122700 |
| 2025-10-07 | 2.79 | $2.77 | 167100 |
| 2025-10-06 | 2.74 | $2.85 | 534100 |
| 2025-10-03 | 2.66 | $2.90 | 266501 |
| 2025-10-02 | 2.54 | $2.59 | 122909 |
| 2025-10-01 | 2.49 | $2.43 | 92100 |
| 2025-09-30 | 2.48 | $2.42 | 57200 |
| 2025-09-29 | 2.47 | $2.51 | 310900 |
| 2025-09-26 | 2.43 | $2.58 | 184200 |
| 2025-09-25 | 2.36 | $2.41 | 120000 |
| 2025-09-24 | 2.32 | $2.30 | 128700 |
| 2025-09-23 | 2.32 | $2.34 | 89638 |
| 2025-09-22 | 2.30 | $2.46 | 291500 |
| 2025-09-19 | 2.23 | $2.28 | 58200 |
| 2025-09-18 | 2.21 | $2.34 | 160000 |
| 2025-09-17 | 2.17 | $2.36 | 121900 |
| 2025-09-16 | 2.12 | $2.36 | 130200 |
| 2025-09-15 | 2.06 | $2.29 | 131300 |
| 2025-09-12 | 2.01 | $2.15 | 133800 |
| 2025-09-11 | 1.99 | $2.10 | 216500 |
| 2025-09-10 | 2.00 | $2.31 | 168500 |
| 2025-09-09 | 1.94 | $2.18 | 322300 |
| 2025-09-08 | 1.91 | $2.42 | 265400 |
| 2025-09-05 | 1.81 | $2.44 | 4.1M |
| 2025-09-04 | 1.69 | $2.23 | 252800 |
| 2025-09-03 | 1.62 | $2.05 | 223700 |
| 2025-09-02 | 1.59 | $2.14 | 1.4M |
| 2025-08-29 | 1.54 | $1.73 | 186000 |
| 2025-08-28 | 1.63 | $1.85 | 317200 |
| 2025-08-27 | 1.70 | $1.86 | 143500 |
| 2025-08-26 | 1.79 | $1.89 | 211200 |
| 2025-08-25 | 1.91 | $2.06 | 450600 |
| 2025-08-22 | 2.01 | $1.96 | 254100 |
| 2025-08-21 | 2.17 | $2.16 | 763300 |
| 2025-08-20 | 2.32 | $2.16 | 159000 |
| 2025-08-19 | 2.50 | $2.41 | 181900 |
| 2025-08-18 | 2.66 | $2.52 | 126700 |
| 2025-08-15 | 2.82 | $2.64 | 173800 |
| 2025-08-14 | 2.99 | $2.60 | 145900 |
| 2025-08-13 | 3.22 | $2.82 | 284400 |
| 2025-08-12 | 3.43 | $3.00 | 306300 |
| 2025-08-11 | 3.64 | $3.51 | 322900 |
| 2025-08-08 | 3.73 | $3.90 | 143500 |
| 2025-08-07 | 3.72 | $3.84 | 79400 |
| 2025-08-06 | 3.74 | $3.85 | 83200 |
| 2025-08-05 | 3.75 | $3.89 | 85300 |
| 2025-08-04 | 3.76 | $3.87 | 101100 |
| 2025-08-01 | 3.78 | $3.74 | 128500 |
| 2025-07-31 | 3.85 | $3.82 | 109500 |
| 2025-07-30 | 3.91 | $3.92 | 158000 |
| 2025-07-29 | 3.96 | $3.88 | 124500 |
| 2025-07-28 | 4.03 | $3.94 | 246400 |
| 2025-07-25 | 4.10 | $3.91 | 151100 |
| 2025-07-24 | 4.19 | $3.81 | 279900 |
| 2025-07-23 | 4.33 | $4.17 | 137400 |
| 2025-07-22 | 4.40 | $4.17 | 196300 |
| 2025-07-21 | 4.47 | $4.39 | 1.0M |
| 2025-07-18 | 4.50 | $4.22 | 216200 |
| 2025-07-17 | 4.57 | $4.22 | 278900 |
| 2025-07-16 | 4.67 | $4.25 | 458000 |
| 2025-07-15 | 4.77 | $4.30 | 510700 |
| 2025-07-14 | 4.87 | $4.65 | 628700 |
| 2025-07-11 | 4.87 | $4.84 | 1.7M |
| 2025-07-10 | 4.81 | $4.60 | 10.9M |
| 2025-07-09 | 4.81 | $5.52 | 347700 |
| 2025-07-08 | 4.51 | $5.20 | 485800 |
| 2025-07-07 | 4.24 | $4.97 | 1.3M |
| 2025-07-03 | 3.99 | $4.30 | 433200 |
| 2025-07-02 | 3.88 | $3.79 | 334301 |
| 2025-07-01 | 3.92 | $3.44 | 142035 |
| 2025-06-30 | 4.06 | $3.38 | 328700 |
| 2025-06-27 | 4.26 | $3.71 | 373601 |
| 2025-06-26 | 4.40 | $3.91 | 229300 |
| 2025-06-25 | 4.49 | $3.86 | 543500 |
| 2025-06-24 | 4.61 | $3.89 | 1.3M |
| 2025-06-23 | 4.74 | $3.67 | 737400 |
| 2025-06-20 | 4.96 | $4.16 | 650600 |
| 2025-06-18 | 5.07 | $4.29 | 836900 |
| 2025-06-17 | 5.13 | $4.64 | 1.6M |
| 2025-06-16 | 5.09 | $4.12 | 7.1M |
| 2025-06-13 | 5.20 | $2.90 | 2.6M |
| 2025-06-12 | 5.69 | $5.87 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.55
2026-07-17
Close Price
$0.12
Vol: 376930
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.40
Average
41.46
Maximum
64.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.55 | $0.12 | 376930 |
| 2026-07-16 | 29.02 | $0.12 | 321722 |
| 2026-07-15 | 29.19 | $0.12 | 242600 |
| 2026-07-14 | 27.85 | $0.12 | 334211 |
| 2026-07-13 | 29.02 | $0.13 | 507326 |
| 2026-07-10 | 30.59 | $0.14 | 514900 |
| 2026-07-09 | 30.34 | $0.14 | 320944 |
| 2026-07-08 | 28.41 | $0.13 | 617000 |
| 2026-07-07 | 29.05 | $0.14 | 499900 |
| 2026-07-06 | 30.51 | $0.15 | 292572 |
| 2026-07-02 | 30.94 | $0.15 | 476960 |
| 2026-07-01 | 30.05 | $0.15 | 389600 |
| 2026-06-30 | 30.23 | $0.15 | 816600 |
| 2026-06-29 | 32.04 | $0.16 | 935300 |
| 2026-06-26 | 32.61 | $0.17 | 799300 |
| 2026-06-25 | 32.87 | $0.17 | 1.8M |
| 2026-06-24 | 33.73 | $0.18 | 7.6M |
| 2026-06-23 | 34.47 | $0.19 | 12.9M |
| 2026-06-22 | 33.98 | $0.18 | 1.1M |
| 2026-06-18 | 36.67 | $0.21 | 273832 |
| 2026-06-17 | 36.85 | $0.21 | 425000 |
| 2026-06-16 | 37.76 | $0.22 | 553801 |
| 2026-06-15 | 38.03 | $0.22 | 633823 |
| 2026-06-12 | 36.71 | $0.21 | 675071 |
| 2026-06-11 | 38.49 | $0.23 | 1.3M |
| 2026-06-10 | 39.90 | $0.24 | 5.9M |
| 2026-06-09 | 37.51 | $0.23 | 3.4M |
| 2026-06-08 | 37.64 | $0.23 | 1.9M |
| 2026-06-05 | 32.73 | $0.20 | 970300 |
| 2026-06-04 | 35.82 | $0.23 | 2.2M |
| 2026-06-03 | 34.16 | $0.22 | 747900 |
| 2026-06-02 | 37.17 | $0.25 | 951603 |
| 2026-06-01 | 38.96 | $0.27 | 510800 |
| 2026-05-29 | 38.13 | $0.27 | 402574 |
| 2026-05-28 | 39.45 | $0.28 | 455388 |
| 2026-05-27 | 35.07 | $0.25 | 354300 |
| 2026-05-26 | 35.49 | $0.26 | 254203 |
| 2026-05-22 | 36.67 | $0.27 | 278825 |
| 2026-05-21 | 36.22 | $0.27 | 232800 |
| 2026-05-20 | 35.14 | $0.26 | 206920 |
| 2026-05-19 | 33.96 | $0.25 | 257200 |
| 2026-05-18 | 34.05 | $0.25 | 341714 |
| 2026-05-15 | 35.47 | $0.27 | 196800 |
| 2026-05-14 | 36.26 | $0.28 | 551648 |
| 2026-05-13 | 36.16 | $0.28 | 249700 |
| 2026-05-12 | 36.50 | $0.29 | 382037 |
| 2026-05-11 | 36.52 | $0.29 | 649729 |
| 2026-05-08 | 38.01 | $0.31 | 317700 |
| 2026-05-07 | 38.27 | $0.31 | 276029 |
| 2026-05-06 | 38.17 | $0.31 | 326813 |
| 2026-05-05 | 37.24 | $0.30 | 973010 |
| 2026-05-04 | 37.45 | $0.31 | 10.2M |
| 2026-05-01 | 44.20 | $0.41 | 456513 |
| 2026-04-30 | 43.27 | $0.40 | 816631 |
| 2026-04-29 | 38.04 | $0.35 | 365128 |
| 2026-04-28 | 36.34 | $0.33 | 508200 |
| 2026-04-27 | 32.90 | $0.30 | 1.4M |
| 2026-04-24 | 32.90 | $0.30 | 223100 |
| 2026-04-23 | 34.25 | $0.33 | 308095 |
| 2026-04-22 | 35.56 | $0.35 | 452500 |
| 2026-04-21 | 35.56 | $0.35 | 373654 |
| 2026-04-20 | 33.80 | $0.33 | 540600 |
| 2026-04-17 | 35.47 | $0.37 | 375904 |
| 2026-04-16 | 35.68 | $0.37 | 516331 |
| 2026-04-15 | 36.25 | $0.38 | 375700 |
| 2026-04-14 | 36.52 | $0.39 | 708916 |
| 2026-04-13 | 36.96 | $0.40 | 1.4M |
| 2026-04-10 | 39.42 | $0.45 | 8.5M |
| 2026-04-09 | 53.99 | $0.69 | 246300 |
| 2026-04-08 | 49.80 | $0.63 | 208900 |
| 2026-04-07 | 44.63 | $0.57 | 489015 |
| 2026-04-06 | 37.24 | $0.50 | 207320 |
| 2026-04-02 | 34.93 | $0.48 | 78117 |
| 2026-04-01 | 33.07 | $0.46 | 274100 |
| 2026-03-31 | 36.56 | $0.52 | 97190 |
| 2026-03-30 | 37.03 | $0.53 | 90112 |
| 2026-03-27 | 40.37 | $0.57 | 97727 |
| 2026-03-26 | 42.18 | $0.60 | 108647 |
| 2026-03-25 | 43.88 | $0.62 | 168754 |
| 2026-03-24 | 47.86 | $0.67 | 120100 |
| 2026-03-23 | 49.06 | $0.68 | 313300 |
| 2026-03-20 | 51.44 | $0.71 | 326000 |
| 2026-03-19 | 49.22 | $0.68 | 472640 |
| 2026-03-18 | 49.51 | $0.69 | 411346 |
| 2026-03-17 | 45.36 | $0.64 | 162959 |
| 2026-03-16 | 43.57 | $0.62 | 191520 |
| 2026-03-13 | 42.96 | $0.62 | 140412 |
| 2026-03-12 | 43.80 | $0.63 | 67202 |
| 2026-03-11 | 41.46 | $0.60 | 501600 |
| 2026-03-10 | 46.24 | $0.67 | 90300 |
| 2026-03-09 | 44.93 | $0.65 | 66000 |
| 2026-03-06 | 42.75 | $0.63 | 287516 |
| 2026-03-05 | 41.13 | $0.61 | 348316 |
| 2026-03-04 | 41.60 | $0.62 | 44900 |
| 2026-03-03 | 41.00 | $0.61 | 38400 |
| 2026-03-02 | 40.86 | $0.61 | 162526 |
| 2026-02-27 | 43.04 | $0.65 | 110301 |
| 2026-02-26 | 42.91 | $0.65 | 69008 |
| 2026-02-25 | 45.15 | $0.69 | 133500 |
| 2026-02-24 | 45.12 | $0.69 | 116834 |
| 2026-02-23 | 47.49 | $0.73 | 309455 |
| 2026-02-20 | 48.77 | $0.75 | 252900 |
| 2026-02-19 | 49.95 | $0.77 | 217604 |
| 2026-02-18 | 51.42 | $0.79 | 242701 |
| 2026-02-17 | 53.87 | $0.83 | 113504 |
| 2026-02-13 | 54.34 | $0.84 | 161009 |
| 2026-02-12 | 50.60 | $0.77 | 129508 |
| 2026-02-11 | 50.01 | $0.76 | 63715 |
| 2026-02-10 | 49.63 | $0.75 | 82418 |
| 2026-02-09 | 52.21 | $0.80 | 64600 |
| 2026-02-06 | 50.69 | $0.77 | 71604 |
| 2026-02-05 | 49.70 | $0.75 | 164800 |
| 2026-02-04 | 54.48 | $0.84 | 125425 |
| 2026-02-03 | 54.19 | $0.83 | 221840 |
| 2026-02-02 | 55.08 | $0.85 | 188100 |
| 2026-01-30 | 55.29 | $0.86 | 81826 |
| 2026-01-29 | 53.72 | $0.82 | 169726 |
| 2026-01-28 | 53.25 | $0.81 | 108517 |
| 2026-01-27 | 52.43 | $0.79 | 208300 |
| 2026-01-26 | 48.89 | $0.70 | 523800 |
| 2026-01-23 | 57.53 | $0.88 | 314242 |
| 2026-01-22 | 53.86 | $0.80 | 152017 |
| 2026-01-21 | 53.86 | $0.80 | 1.3M |
| 2026-01-20 | 52.82 | $0.77 | 556100 |
| 2026-01-16 | 48.29 | $0.67 | 1.6M |
| 2026-01-15 | 40.87 | $0.54 | 404500 |
| 2026-01-14 | 37.42 | $0.48 | 283100 |
| 2026-01-13 | 36.19 | $0.46 | 233300 |
| 2026-01-12 | 36.23 | $0.46 | 207700 |
| 2026-01-09 | 35.75 | $0.46 | 277300 |
| 2026-01-08 | 34.23 | $0.43 | 406500 |
| 2026-01-07 | 35.71 | $0.48 | 936800 |
| 2026-01-06 | 31.30 | $0.40 | 1.3M |
| 2026-01-05 | 31.89 | $0.42 | 450800 |
| 2026-01-02 | 32.40 | $0.44 | 517100 |
| 2025-12-31 | 30.60 | $0.41 | 277100 |
| 2025-12-30 | 29.14 | $0.38 | 480000 |
| 2025-12-29 | 29.57 | $0.40 | 591400 |
| 2025-12-26 | 28.89 | $0.39 | 966900 |
| 2025-12-24 | 29.30 | $0.41 | 497900 |
| 2025-12-23 | 29.57 | $0.42 | 545900 |
| 2025-12-22 | 29.15 | $0.41 | 1.1M |
| 2025-12-19 | 29.46 | $0.43 | 448600 |
| 2025-12-18 | 28.95 | $0.42 | 623400 |
| 2025-12-17 | 29.10 | $0.43 | 817500 |
| 2025-12-16 | 30.03 | $0.48 | 1.3M |
| 2025-12-15 | 30.89 | $0.54 | 2.3M |
| 2025-12-12 | 32.31 | $0.62 | 269817 |
| 2025-12-11 | 32.65 | $0.64 | 374200 |
| 2025-12-10 | 33.23 | $0.67 | 274300 |
| 2025-12-09 | 32.81 | $0.66 | 407100 |
| 2025-12-08 | 33.40 | $0.70 | 433700 |
| 2025-12-05 | 33.87 | $0.73 | 472200 |
| 2025-12-04 | 35.09 | $0.81 | 951900 |
| 2025-12-03 | 33.90 | $0.77 | 585000 |
| 2025-12-02 | 34.07 | $0.78 | 750925 |
| 2025-12-01 | 32.67 | $0.73 | 2.3M |
| 2025-11-28 | 32.96 | $0.75 | 22.1M |
| 2025-11-26 | 30.67 | $0.66 | 10.8M |
| 2025-11-25 | 26.69 | $0.51 | 2.5M |
| 2025-11-24 | 31.08 | $0.90 | 3.0M |
| 2025-11-21 | 26.40 | $0.74 | 457100 |
| 2025-11-20 | 29.14 | $0.97 | 396700 |
| 2025-11-19 | 33.20 | $1.26 | 95200 |
| 2025-11-18 | 34.46 | $1.34 | 275800 |
| 2025-11-17 | 35.26 | $1.39 | 2.5M |
| 2025-11-14 | 27.60 | $1.15 | 192600 |
| 2025-11-13 | 30.77 | $1.37 | 140700 |
| 2025-11-12 | 33.25 | $1.52 | 41900 |
| 2025-11-11 | 34.12 | $1.57 | 37600 |
| 2025-11-10 | 34.29 | $1.58 | 148600 |
| 2025-11-07 | 35.64 | $1.66 | 119400 |
| 2025-11-06 | 36.32 | $1.70 | 33500 |
| 2025-11-05 | 37.34 | $1.76 | 70900 |
| 2025-11-04 | 36.78 | $1.74 | 90100 |
| 2025-11-03 | 39.64 | $1.91 | 66500 |
| 2025-10-31 | 39.81 | $1.92 | 44700 |
| 2025-10-30 | 40.14 | $1.94 | 122200 |
| 2025-10-29 | 41.12 | $2.00 | 28600 |
| 2025-10-28 | 42.27 | $2.07 | 94400 |
| 2025-10-27 | 41.38 | $2.03 | 69800 |
| 2025-10-24 | 41.99 | $2.07 | 76700 |
| 2025-10-23 | 43.68 | $2.18 | 117756 |
| 2025-10-22 | 43.09 | $2.15 | 63687 |
| 2025-10-21 | 44.42 | $2.24 | 38221 |
| 2025-10-20 | 43.68 | $2.20 | 84300 |
| 2025-10-17 | 43.33 | $2.18 | 161000 |
| 2025-10-16 | 47.15 | $2.45 | 462400 |
| 2025-10-15 | 57.06 | $3.01 | 212800 |
| 2025-10-14 | 56.90 | $3.00 | 408100 |
| 2025-10-13 | 51.46 | $2.67 | 142200 |
| 2025-10-10 | 46.60 | $2.42 | 133600 |
| 2025-10-09 | 46.96 | $2.44 | 127200 |
| 2025-10-08 | 50.45 | $2.63 | 122700 |
| 2025-10-07 | 53.21 | $2.77 | 167100 |
| 2025-10-06 | 54.85 | $2.85 | 534100 |
| 2025-10-03 | 55.86 | $2.90 | 266501 |
| 2025-10-02 | 50.45 | $2.59 | 122909 |
| 2025-10-01 | 47.27 | $2.43 | 92100 |
| 2025-09-30 | 47.07 | $2.42 | 57200 |
| 2025-09-29 | 48.66 | $2.51 | 310900 |
| 2025-09-26 | 49.91 | $2.58 | 184200 |
| 2025-09-25 | 46.77 | $2.41 | 120000 |
| 2025-09-24 | 44.63 | $2.30 | 128700 |
| 2025-09-23 | 45.26 | $2.34 | 89638 |
| 2025-09-22 | 47.15 | $2.46 | 291500 |
| 2025-09-19 | 43.81 | $2.28 | 58200 |
| 2025-09-18 | 44.70 | $2.34 | 160000 |
| 2025-09-17 | 44.99 | $2.36 | 121900 |
| 2025-09-16 | 44.99 | $2.36 | 130200 |
| 2025-09-15 | 43.84 | $2.29 | 131300 |
| 2025-09-12 | 41.51 | $2.15 | 133800 |
| 2025-09-11 | 40.67 | $2.10 | 216500 |
| 2025-09-10 | 43.13 | $2.31 | 168500 |
| 2025-09-09 | 41.04 | $2.18 | 322300 |
| 2025-09-08 | 43.87 | $2.42 | 265400 |
| 2025-09-05 | 44.11 | $2.44 | 4.1M |
| 2025-09-04 | 40.87 | $2.23 | 252800 |
| 2025-09-03 | 37.94 | $2.05 | 223700 |
| 2025-09-02 | 38.85 | $2.14 | 1.4M |
| 2025-08-29 | 31.73 | $1.73 | 186000 |
| 2025-08-28 | 32.79 | $1.85 | 317200 |
| 2025-08-27 | 32.88 | $1.86 | 143500 |
| 2025-08-26 | 33.13 | $1.89 | 211200 |
| 2025-08-25 | 34.55 | $2.06 | 450600 |
| 2025-08-22 | 32.94 | $1.96 | 254100 |
| 2025-08-21 | 34.55 | $2.16 | 763300 |
| 2025-08-20 | 34.55 | $2.16 | 159000 |
| 2025-08-19 | 36.57 | $2.41 | 181900 |
| 2025-08-18 | 37.48 | $2.52 | 126700 |
| 2025-08-15 | 38.48 | $2.64 | 173800 |
| 2025-08-14 | 37.96 | $2.60 | 145900 |
| 2025-08-13 | 39.72 | $2.82 | 284400 |
| 2025-08-12 | 41.21 | $3.00 | 306300 |
| 2025-08-11 | 45.84 | $3.51 | 322900 |
| 2025-08-08 | 49.91 | $3.90 | 143500 |
| 2025-08-07 | 49.25 | $3.84 | 79400 |
| 2025-08-06 | 49.35 | $3.85 | 83200 |
| 2025-08-05 | 49.75 | $3.89 | 85300 |
| 2025-08-04 | 49.55 | $3.87 | 101100 |
| 2025-08-01 | 48.34 | $3.74 | 128500 |
| 2025-07-31 | 49.03 | $3.82 | 109500 |
| 2025-07-30 | 49.88 | $3.92 | 158000 |
| 2025-07-29 | 49.54 | $3.88 | 124500 |
| 2025-07-28 | 50.01 | $3.94 | 246400 |
| 2025-07-25 | 49.79 | $3.91 | 151100 |
| 2025-07-24 | 49.06 | $3.81 | 279900 |
| 2025-07-23 | 51.63 | $4.17 | 137400 |
| 2025-07-22 | 51.63 | $4.17 | 196300 |
| 2025-07-21 | 53.16 | $4.39 | 1.0M |
| 2025-07-18 | 52.12 | $4.22 | 216200 |
| 2025-07-17 | 52.12 | $4.22 | 278900 |
| 2025-07-16 | 52.30 | $4.25 | 458000 |
| 2025-07-15 | 52.60 | $4.30 | 510700 |
| 2025-07-14 | 54.67 | $4.65 | 628700 |
| 2025-07-11 | 55.80 | $4.84 | 1.7M |
| 2025-07-10 | 54.67 | $4.60 | 10.9M |
| 2025-07-09 | 60.25 | $5.52 | 347700 |
| 2025-07-08 | 58.87 | $5.20 | 485800 |
| 2025-07-07 | 57.86 | $4.97 | 1.3M |
| 2025-07-03 | 54.81 | $4.30 | 433200 |
| 2025-07-02 | 52.31 | $3.79 | 334301 |
| 2025-07-01 | 50.52 | $3.44 | 142035 |
| 2025-06-30 | 50.22 | $3.38 | 328700 |
| 2025-06-27 | 51.88 | $3.71 | 373601 |
| 2025-06-26 | 52.89 | $3.91 | 229300 |
| 2025-06-25 | 52.67 | $3.86 | 543500 |
| 2025-06-24 | 52.81 | $3.89 | 1.3M |
| 2025-06-23 | 51.92 | $3.67 | 737400 |
| 2025-06-20 | 54.07 | $4.16 | 650600 |
| 2025-06-18 | 54.64 | $4.29 | 836900 |
| 2025-06-17 | 56.16 | $4.64 | 1.6M |
| 2025-06-16 | 54.37 | $4.12 | 7.1M |
| 2025-06-13 | 49.82 | $2.90 | 2.6M |
| 2025-06-12 | 64.77 | $5.87 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.81
2026-07-17
Close Price
$0.12
Vol: 376930
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.84
Maximum
-1.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.81 | $0.12 | 376930 |
| 2026-07-16 | -94.85 | $0.12 | 321722 |
| 2026-07-15 | -94.53 | $0.12 | 242600 |
| 2026-07-14 | -98.23 | $0.12 | 334211 |
| 2026-07-13 | -98.47 | $0.13 | 507326 |
| 2026-07-10 | -91.69 | $0.14 | 514900 |
| 2026-07-09 | -95.35 | $0.14 | 320944 |
| 2026-07-08 | -98.48 | $0.13 | 617000 |
| 2026-07-07 | -98.85 | $0.14 | 499900 |
| 2026-07-06 | -97.38 | $0.15 | 292572 |
| 2026-07-02 | -96.68 | $0.15 | 476960 |
| 2026-07-01 | -98.45 | $0.15 | 389600 |
| 2026-06-30 | -99.27 | $0.15 | 816600 |
| 2026-06-29 | -94.76 | $0.16 | 935300 |
| 2026-06-26 | -91.94 | $0.17 | 799300 |
| 2026-06-25 | -90.64 | $0.17 | 1.8M |
| 2026-06-24 | -90.04 | $0.18 | 7.6M |
| 2026-06-23 | -91.98 | $0.19 | 12.9M |
| 2026-06-22 | -96.15 | $0.18 | 1.1M |
| 2026-06-18 | -87.91 | $0.21 | 273832 |
| 2026-06-17 | -86.80 | $0.21 | 425000 |
| 2026-06-16 | -80.86 | $0.22 | 553801 |
| 2026-06-15 | -79.08 | $0.22 | 633823 |
| 2026-06-12 | -84.57 | $0.21 | 675071 |
| 2026-06-11 | -71.96 | $0.23 | 1.3M |
| 2026-06-10 | -62.31 | $0.24 | 5.9M |
| 2026-06-09 | -67.61 | $0.23 | 3.4M |
| 2026-06-08 | -67.24 | $0.23 | 1.9M |
| 2026-06-05 | -94.63 | $0.20 | 970300 |
| 2026-06-04 | -75.22 | $0.23 | 2.2M |
| 2026-06-03 | -83.39 | $0.22 | 747900 |
| 2026-06-02 | -84.44 | $0.25 | 951603 |
| 2026-06-01 | -65.56 | $0.27 | 510800 |
| 2026-05-29 | -87.45 | $0.27 | 402574 |
| 2026-05-28 | -81.17 | $0.28 | 455388 |
| 2026-05-27 | -93.96 | $0.25 | 354300 |
| 2026-05-26 | -91.79 | $0.26 | 254203 |
| 2026-05-22 | -85.56 | $0.27 | 278825 |
| 2026-05-21 | -86.96 | $0.27 | 232800 |
| 2026-05-20 | -90.39 | $0.26 | 206920 |
| 2026-05-19 | -94.21 | $0.25 | 257200 |
| 2026-05-18 | -98.63 | $0.25 | 341714 |
| 2026-05-15 | -95.99 | $0.27 | 196800 |
| 2026-05-14 | -92.92 | $0.28 | 551648 |
| 2026-05-13 | -97.46 | $0.28 | 249700 |
| 2026-05-12 | -94.84 | $0.29 | 382037 |
| 2026-05-11 | -94.72 | $0.29 | 649729 |
| 2026-05-08 | -82.05 | $0.31 | 317700 |
| 2026-05-07 | -89.48 | $0.31 | 276029 |
| 2026-05-06 | -92.33 | $0.31 | 326813 |
| 2026-05-05 | -94.53 | $0.30 | 973010 |
| 2026-05-04 | -93.70 | $0.31 | 10.2M |
| 2026-05-01 | -69.00 | $0.41 | 456513 |
| 2026-04-30 | -71.37 | $0.40 | 816631 |
| 2026-04-29 | -83.95 | $0.35 | 365128 |
| 2026-04-28 | -87.79 | $0.33 | 508200 |
| 2026-04-27 | -95.35 | $0.30 | 1.4M |
| 2026-04-24 | -100.00 | $0.30 | 223100 |
| 2026-04-23 | -98.41 | $0.33 | 308095 |
| 2026-04-22 | -93.68 | $0.35 | 452500 |
| 2026-04-21 | -93.68 | $0.35 | 373654 |
| 2026-04-20 | -98.70 | $0.33 | 540600 |
| 2026-04-17 | -97.75 | $0.37 | 375904 |
| 2026-04-16 | -96.62 | $0.37 | 516331 |
| 2026-04-15 | -93.46 | $0.38 | 375700 |
| 2026-04-14 | -91.88 | $0.39 | 708916 |
| 2026-04-13 | -89.27 | $0.40 | 1.4M |
| 2026-04-10 | -80.99 | $0.45 | 8.5M |
| 2026-04-09 | -18.00 | $0.69 | 246300 |
| 2026-04-08 | -41.18 | $0.63 | 208900 |
| 2026-04-07 | -59.13 | $0.57 | 489015 |
| 2026-04-06 | -80.69 | $0.50 | 207320 |
| 2026-04-02 | -86.76 | $0.48 | 78117 |
| 2026-04-01 | -91.55 | $0.46 | 274100 |
| 2026-03-31 | -92.87 | $0.52 | 97190 |
| 2026-03-30 | -99.63 | $0.53 | 90112 |
| 2026-03-27 | -88.87 | $0.57 | 97727 |
| 2026-03-26 | -95.41 | $0.60 | 108647 |
| 2026-03-25 | -87.36 | $0.62 | 168754 |
| 2026-03-24 | -59.03 | $0.67 | 120100 |
| 2026-03-23 | -50.98 | $0.68 | 313300 |
| 2026-03-20 | -35.36 | $0.71 | 326000 |
| 2026-03-19 | -58.20 | $0.68 | 472640 |
| 2026-03-18 | -62.09 | $0.69 | 411346 |
| 2026-03-17 | -85.57 | $0.64 | 162959 |
| 2026-03-16 | -91.98 | $0.62 | 191520 |
| 2026-03-13 | -94.21 | $0.62 | 140412 |
| 2026-03-12 | -90.09 | $0.63 | 67202 |
| 2026-03-11 | -98.99 | $0.60 | 501600 |
| 2026-03-10 | -75.71 | $0.67 | 90300 |
| 2026-03-09 | -80.76 | $0.65 | 66000 |
| 2026-03-06 | -89.09 | $0.63 | 287516 |
| 2026-03-05 | -95.16 | $0.61 | 348316 |
| 2026-03-04 | -92.61 | $0.62 | 44900 |
| 2026-03-03 | -94.98 | $0.61 | 38400 |
| 2026-03-02 | -95.57 | $0.61 | 162526 |
| 2026-02-27 | -91.43 | $0.65 | 110301 |
| 2026-02-26 | -95.47 | $0.65 | 69008 |
| 2026-02-25 | -93.11 | $0.69 | 133500 |
| 2026-02-24 | -93.34 | $0.69 | 116834 |
| 2026-02-23 | -74.35 | $0.73 | 309455 |
| 2026-02-20 | -74.72 | $0.75 | 252900 |
| 2026-02-19 | -64.21 | $0.77 | 217604 |
| 2026-02-18 | -54.20 | $0.79 | 242701 |
| 2026-02-17 | -32.11 | $0.83 | 113504 |
| 2026-02-13 | -16.68 | $0.84 | 161009 |
| 2026-02-12 | -31.20 | $0.77 | 129508 |
| 2026-02-11 | -32.19 | $0.76 | 63715 |
| 2026-02-10 | -33.04 | $0.75 | 82418 |
| 2026-02-09 | -22.08 | $0.80 | 64600 |
| 2026-02-06 | -28.32 | $0.77 | 71604 |
| 2026-02-05 | -31.21 | $0.75 | 164800 |
| 2026-02-04 | -12.22 | $0.84 | 125425 |
| 2026-02-03 | -13.16 | $0.83 | 221840 |
| 2026-02-02 | -9.84 | $0.85 | 188100 |
| 2026-01-30 | -9.00 | $0.86 | 81826 |
| 2026-01-29 | -16.21 | $0.82 | 169726 |
| 2026-01-28 | -18.31 | $0.81 | 108517 |
| 2026-01-27 | -22.29 | $0.79 | 208300 |
| 2026-01-26 | -38.76 | $0.70 | 523800 |
| 2026-01-23 | -3.78 | $0.88 | 314242 |
| 2026-01-22 | -20.35 | $0.80 | 152017 |
| 2026-01-21 | -20.35 | $0.80 | 1.3M |
| 2026-01-20 | -2.03 | $0.77 | 556100 |
| 2026-01-16 | -5.57 | $0.67 | 1.6M |
| 2026-01-15 | -1.94 | $0.54 | 404500 |
| 2026-01-14 | -37.82 | $0.48 | 283100 |
| 2026-01-13 | -67.63 | $0.46 | 233300 |
| 2026-01-12 | -70.30 | $0.46 | 207700 |
| 2026-01-09 | -76.57 | $0.46 | 277300 |
| 2026-01-08 | -85.29 | $0.43 | 406500 |
| 2026-01-07 | -72.32 | $0.48 | 936800 |
| 2026-01-06 | -95.36 | $0.40 | 1.3M |
| 2026-01-05 | -90.85 | $0.42 | 450800 |
| 2026-01-02 | -86.39 | $0.44 | 517100 |
| 2025-12-31 | -93.90 | $0.41 | 277100 |
| 2025-12-30 | -100.00 | $0.38 | 480000 |
| 2025-12-29 | -95.60 | $0.40 | 591400 |
| 2025-12-26 | -100.00 | $0.39 | 966900 |
| 2025-12-24 | -96.57 | $0.41 | 497900 |
| 2025-12-23 | -93.78 | $0.42 | 545900 |
| 2025-12-22 | -98.50 | $0.41 | 1.1M |
| 2025-12-19 | -97.71 | $0.43 | 448600 |
| 2025-12-18 | -99.26 | $0.42 | 623400 |
| 2025-12-17 | -99.14 | $0.43 | 817500 |
| 2025-12-16 | -97.36 | $0.48 | 1.3M |
| 2025-12-15 | -95.18 | $0.54 | 2.3M |
| 2025-12-12 | -90.53 | $0.62 | 269817 |
| 2025-12-11 | -89.12 | $0.64 | 374200 |
| 2025-12-10 | -86.64 | $0.67 | 274300 |
| 2025-12-09 | -87.56 | $0.66 | 407100 |
| 2025-12-08 | -84.88 | $0.70 | 433700 |
| 2025-12-05 | -82.69 | $0.73 | 472200 |
| 2025-12-04 | -77.03 | $0.81 | 951900 |
| 2025-12-03 | -80.00 | $0.77 | 585000 |
| 2025-12-02 | -79.15 | $0.78 | 750925 |
| 2025-12-01 | -83.70 | $0.73 | 2.3M |
| 2025-11-28 | -82.27 | $0.75 | 22.1M |
| 2025-11-26 | -88.60 | $0.66 | 10.8M |
| 2025-11-25 | -98.52 | $0.51 | 2.5M |
| 2025-11-24 | -83.74 | $0.90 | 3.0M |
| 2025-11-21 | -94.74 | $0.74 | 457100 |
| 2025-11-20 | -96.43 | $0.97 | 396700 |
| 2025-11-19 | -86.21 | $1.26 | 95200 |
| 2025-11-18 | -79.31 | $1.34 | 275800 |
| 2025-11-17 | -75.21 | $1.39 | 2.5M |
| 2025-11-14 | -95.90 | $1.15 | 192600 |
| 2025-11-13 | -94.64 | $1.37 | 140700 |
| 2025-11-12 | -98.91 | $1.52 | 41900 |
| 2025-11-11 | -96.17 | $1.57 | 37600 |
| 2025-11-10 | -95.63 | $1.58 | 148600 |
| 2025-11-07 | -91.26 | $1.66 | 119400 |
| 2025-11-06 | -98.79 | $1.70 | 33500 |
| 2025-11-05 | -95.15 | $1.76 | 70900 |
| 2025-11-04 | -98.76 | $1.74 | 90100 |
| 2025-11-03 | -94.04 | $1.91 | 66500 |
| 2025-10-31 | -97.92 | $1.92 | 44700 |
| 2025-10-30 | -96.53 | $1.94 | 122200 |
| 2025-10-29 | -94.33 | $2.00 | 28600 |
| 2025-10-28 | -89.36 | $2.07 | 94400 |
| 2025-10-27 | -96.30 | $2.03 | 69800 |
| 2025-10-24 | -95.45 | $2.07 | 76700 |
| 2025-10-23 | -87.12 | $2.18 | 117756 |
| 2025-10-22 | -97.52 | $2.15 | 63687 |
| 2025-10-21 | -91.60 | $2.24 | 38221 |
| 2025-10-20 | -94.96 | $2.20 | 84300 |
| 2025-10-17 | -96.64 | $2.18 | 161000 |
| 2025-10-16 | -80.73 | $2.45 | 462400 |
| 2025-10-15 | -23.76 | $3.01 | 212800 |
| 2025-10-14 | -20.00 | $3.00 | 408100 |
| 2025-10-13 | -54.74 | $2.67 | 142200 |
| 2025-10-10 | -69.37 | $2.42 | 133600 |
| 2025-10-09 | -64.10 | $2.44 | 127200 |
| 2025-10-08 | -47.86 | $2.63 | 122700 |
| 2025-10-07 | -35.90 | $2.77 | 167100 |
| 2025-10-06 | -29.06 | $2.85 | 534100 |
| 2025-10-03 | -1.12 | $2.90 | 266501 |
| 2025-10-02 | -49.56 | $2.59 | 122909 |
| 2025-10-01 | -63.72 | $2.43 | 92100 |
| 2025-09-30 | -64.04 | $2.42 | 57200 |
| 2025-09-29 | -45.07 | $2.51 | 310900 |
| 2025-09-26 | -40.14 | $2.58 | 184200 |
| 2025-09-25 | -52.11 | $2.41 | 120000 |
| 2025-09-24 | -59.86 | $2.30 | 128700 |
| 2025-09-23 | -57.04 | $2.34 | 89638 |
| 2025-09-22 | -48.59 | $2.46 | 291500 |
| 2025-09-19 | -61.27 | $2.28 | 58200 |
| 2025-09-18 | -57.04 | $2.34 | 160000 |
| 2025-09-17 | -55.63 | $2.36 | 121900 |
| 2025-09-16 | -55.63 | $2.36 | 130200 |
| 2025-09-15 | -60.56 | $2.29 | 131300 |
| 2025-09-12 | -70.42 | $2.15 | 133800 |
| 2025-09-11 | -73.94 | $2.10 | 216500 |
| 2025-09-10 | -59.15 | $2.31 | 168500 |
| 2025-09-09 | -74.86 | $2.18 | 322300 |
| 2025-09-08 | -67.76 | $2.42 | 265400 |
| 2025-09-05 | -68.30 | $2.44 | 4.1M |
| 2025-09-04 | -77.68 | $2.23 | 252800 |
| 2025-09-03 | -85.71 | $2.05 | 223700 |
| 2025-09-02 | -81.70 | $2.14 | 1.4M |
| 2025-08-29 | -100.00 | $1.73 | 186000 |
| 2025-08-28 | -96.36 | $1.85 | 317200 |
| 2025-08-27 | -99.07 | $1.86 | 143500 |
| 2025-08-26 | -99.56 | $1.89 | 211200 |
| 2025-08-25 | -93.72 | $2.06 | 450600 |
| 2025-08-22 | -100.00 | $1.96 | 254100 |
| 2025-08-21 | -94.62 | $2.16 | 763300 |
| 2025-08-20 | -96.79 | $2.16 | 159000 |
| 2025-08-19 | -97.38 | $2.41 | 181900 |
| 2025-08-18 | -97.88 | $2.52 | 126700 |
| 2025-08-15 | -92.82 | $2.64 | 173800 |
| 2025-08-14 | -96.59 | $2.60 | 145900 |
| 2025-08-13 | -97.24 | $2.82 | 284400 |
| 2025-08-12 | -98.14 | $3.00 | 306300 |
| 2025-08-11 | -99.27 | $3.51 | 322900 |
| 2025-08-08 | -79.86 | $3.90 | 143500 |
| 2025-08-07 | -85.80 | $3.84 | 79400 |
| 2025-08-06 | -87.76 | $3.85 | 83200 |
| 2025-08-05 | -86.60 | $3.89 | 85300 |
| 2025-08-04 | -87.56 | $3.87 | 101100 |
| 2025-08-01 | -93.78 | $3.74 | 128500 |
| 2025-07-31 | -98.43 | $3.82 | 109500 |
| 2025-07-30 | -79.82 | $3.92 | 158000 |
| 2025-07-29 | -78.79 | $3.88 | 124500 |
| 2025-07-28 | -73.64 | $3.94 | 246400 |
| 2025-07-25 | -74.90 | $3.91 | 151100 |
| 2025-07-24 | -79.08 | $3.81 | 279900 |
| 2025-07-23 | -64.02 | $4.17 | 137400 |
| 2025-07-22 | -64.02 | $4.17 | 196300 |
| 2025-07-21 | -54.58 | $4.39 | 1.0M |
| 2025-07-18 | -61.67 | $4.22 | 216200 |
| 2025-07-17 | -61.67 | $4.22 | 278900 |
| 2025-07-16 | -60.42 | $4.25 | 458000 |
| 2025-07-15 | -58.33 | $4.30 | 510700 |
| 2025-07-14 | -37.04 | $4.65 | 628700 |
| 2025-07-11 | -48.62 | $4.84 | 1.7M |
| 2025-07-10 | -59.96 | $4.60 | 10.9M |
| 2025-07-09 | -50.43 | $5.52 | 347700 |
| 2025-07-08 | -55.88 | $5.20 | 485800 |
| 2025-07-07 | -59.80 | $4.97 | 1.3M |
| 2025-07-03 | -71.21 | $4.30 | 433200 |
| 2025-07-02 | -79.90 | $3.79 | 334301 |
| 2025-07-01 | -73.68 | $3.44 | 142035 |
| 2025-06-30 | -74.24 | $3.38 | 328700 |
| 2025-06-27 | -69.03 | $3.71 | 373601 |
| 2025-06-26 | -65.66 | $3.91 | 229300 |
| 2025-06-25 | -66.38 | $3.86 | 543500 |
| 2025-06-24 | -65.95 | $3.89 | 1.3M |
| 2025-06-23 | -69.11 | $3.67 | 737400 |
| 2025-06-20 | -62.07 | $4.16 | 650600 |
| 2025-06-18 | -60.20 | $4.29 | 836900 |
| 2025-06-17 | -55.17 | $4.64 | 1.6M |
| 2025-06-16 | -62.64 | $4.12 | 7.1M |
| 2025-06-13 | -80.17 | $2.90 | 2.6M |
| 2025-06-12 | -37.50 | $5.87 | 1.1M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.72
2026-07-17
Close Price
$0.12
Vol: 376930Average Directional Index - Detailed Analysis
Minimum
4.19
Average
18.75
Maximum
27.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.72 | $0.12 | 376930 |
| 2026-07-16 | 23.51 | $0.12 | 321722 |
| 2026-07-15 | 23.12 | $0.12 | 242600 |
| 2026-07-14 | 22.76 | $0.12 | 334211 |
| 2026-07-13 | 22.38 | $0.13 | 507326 |
| 2026-07-10 | 22.14 | $0.14 | 514900 |
| 2026-07-09 | 22.03 | $0.14 | 320944 |
| 2026-07-08 | 21.61 | $0.13 | 617000 |
| 2026-07-07 | 21.06 | $0.14 | 499900 |
| 2026-07-06 | 20.58 | $0.15 | 292572 |
| 2026-07-02 | 20.22 | $0.15 | 476960 |
| 2026-07-01 | 19.91 | $0.15 | 389600 |
| 2026-06-30 | 19.50 | $0.15 | 816600 |
| 2026-06-29 | 19.11 | $0.16 | 935300 |
| 2026-06-26 | 18.86 | $0.17 | 799300 |
| 2026-06-25 | 18.63 | $0.17 | 1.8M |
| 2026-06-24 | 18.38 | $0.18 | 7.6M |
| 2026-06-23 | 18.22 | $0.19 | 12.9M |
| 2026-06-22 | 18.18 | $0.18 | 1.1M |
| 2026-06-18 | 18.20 | $0.21 | 273832 |
| 2026-06-17 | 18.59 | $0.21 | 425000 |
| 2026-06-16 | 19.03 | $0.22 | 553801 |
| 2026-06-15 | 19.47 | $0.22 | 633823 |
| 2026-06-12 | 20.08 | $0.21 | 675071 |
| 2026-06-11 | 20.73 | $0.23 | 1.3M |
| 2026-06-10 | 21.54 | $0.24 | 5.9M |
| 2026-06-09 | 22.42 | $0.23 | 3.4M |
| 2026-06-08 | 22.17 | $0.23 | 1.9M |
| 2026-06-05 | 21.45 | $0.20 | 970300 |
| 2026-06-04 | 20.72 | $0.23 | 2.2M |
| 2026-06-03 | 20.22 | $0.22 | 747900 |
| 2026-06-02 | 19.69 | $0.25 | 951603 |
| 2026-06-01 | 19.61 | $0.27 | 510800 |
| 2026-05-29 | 19.68 | $0.27 | 402574 |
| 2026-05-28 | 19.76 | $0.28 | 455388 |
| 2026-05-27 | 19.77 | $0.25 | 354300 |
| 2026-05-26 | 19.40 | $0.26 | 254203 |
| 2026-05-22 | 19.14 | $0.27 | 278825 |
| 2026-05-21 | 18.96 | $0.27 | 232800 |
| 2026-05-20 | 18.74 | $0.26 | 206920 |
| 2026-05-19 | 18.31 | $0.25 | 257200 |
| 2026-05-18 | 17.86 | $0.25 | 341714 |
| 2026-05-15 | 17.48 | $0.27 | 196800 |
| 2026-05-14 | 17.20 | $0.28 | 551648 |
| 2026-05-13 | 16.95 | $0.28 | 249700 |
| 2026-05-12 | 16.75 | $0.29 | 382037 |
| 2026-05-11 | 16.60 | $0.29 | 649729 |
| 2026-05-08 | 16.45 | $0.31 | 317700 |
| 2026-05-07 | 16.45 | $0.31 | 276029 |
| 2026-05-06 | 16.42 | $0.31 | 326813 |
| 2026-05-05 | 16.38 | $0.30 | 973010 |
| 2026-05-04 | 16.36 | $0.31 | 10.2M |
| 2026-05-01 | 16.23 | $0.41 | 456513 |
| 2026-04-30 | 16.83 | $0.40 | 816631 |
| 2026-04-29 | 17.31 | $0.35 | 365128 |
| 2026-04-28 | 17.10 | $0.33 | 508200 |
| 2026-04-27 | 16.73 | $0.30 | 1.4M |
| 2026-04-24 | 16.20 | $0.30 | 223100 |
| 2026-04-23 | 15.77 | $0.33 | 308095 |
| 2026-04-22 | 15.44 | $0.35 | 452500 |
| 2026-04-21 | 15.19 | $0.35 | 373654 |
| 2026-04-20 | 14.96 | $0.33 | 540600 |
| 2026-04-17 | 14.63 | $0.37 | 375904 |
| 2026-04-16 | 14.48 | $0.37 | 516331 |
| 2026-04-15 | 14.34 | $0.38 | 375700 |
| 2026-04-14 | 14.11 | $0.39 | 708916 |
| 2026-04-13 | 13.87 | $0.40 | 1.4M |
| 2026-04-10 | 13.61 | $0.45 | 8.5M |
| 2026-04-09 | 13.48 | $0.69 | 246300 |
| 2026-04-08 | 13.21 | $0.63 | 208900 |
| 2026-04-07 | 13.17 | $0.57 | 489015 |
| 2026-04-06 | 13.53 | $0.50 | 207320 |
| 2026-04-02 | 13.52 | $0.48 | 78117 |
| 2026-04-01 | 13.25 | $0.46 | 274100 |
| 2026-03-31 | 12.97 | $0.52 | 97190 |
| 2026-03-30 | 13.21 | $0.53 | 90112 |
| 2026-03-27 | 13.68 | $0.57 | 97727 |
| 2026-03-26 | 14.39 | $0.60 | 108647 |
| 2026-03-25 | 14.73 | $0.62 | 168754 |
| 2026-03-24 | 14.96 | $0.67 | 120100 |
| 2026-03-23 | 14.55 | $0.68 | 313300 |
| 2026-03-20 | 13.87 | $0.71 | 326000 |
| 2026-03-19 | 13.15 | $0.68 | 472640 |
| 2026-03-18 | 12.69 | $0.69 | 411346 |
| 2026-03-17 | 12.20 | $0.64 | 162959 |
| 2026-03-16 | 11.98 | $0.62 | 191520 |
| 2026-03-13 | 11.88 | $0.62 | 140412 |
| 2026-03-12 | 11.88 | $0.63 | 67202 |
| 2026-03-11 | 11.68 | $0.60 | 501600 |
| 2026-03-10 | 11.47 | $0.67 | 90300 |
| 2026-03-09 | 11.72 | $0.65 | 66000 |
| 2026-03-06 | 12.29 | $0.63 | 287516 |
| 2026-03-05 | 12.87 | $0.61 | 348316 |
| 2026-03-04 | 13.48 | $0.62 | 44900 |
| 2026-03-03 | 13.33 | $0.61 | 38400 |
| 2026-03-02 | 13.19 | $0.61 | 162526 |
| 2026-02-27 | 13.05 | $0.65 | 110301 |
| 2026-02-26 | 13.10 | $0.65 | 69008 |
| 2026-02-25 | 13.22 | $0.69 | 133500 |
| 2026-02-24 | 13.61 | $0.69 | 116834 |
| 2026-02-23 | 14.10 | $0.73 | 309455 |
| 2026-02-20 | 14.61 | $0.75 | 252900 |
| 2026-02-19 | 15.05 | $0.77 | 217604 |
| 2026-02-18 | 15.37 | $0.79 | 242701 |
| 2026-02-17 | 15.45 | $0.83 | 113504 |
| 2026-02-13 | 15.80 | $0.84 | 161009 |
| 2026-02-12 | 16.20 | $0.77 | 129508 |
| 2026-02-11 | 17.02 | $0.76 | 63715 |
| 2026-02-10 | 17.90 | $0.75 | 82418 |
| 2026-02-09 | 18.83 | $0.80 | 64600 |
| 2026-02-06 | 19.50 | $0.77 | 71604 |
| 2026-02-05 | 20.40 | $0.75 | 164800 |
| 2026-02-04 | 21.35 | $0.84 | 125425 |
| 2026-02-03 | 21.66 | $0.83 | 221840 |
| 2026-02-02 | 21.99 | $0.85 | 188100 |
| 2026-01-30 | 22.17 | $0.86 | 81826 |
| 2026-01-29 | 22.37 | $0.82 | 169726 |
| 2026-01-28 | 22.66 | $0.81 | 108517 |
| 2026-01-27 | 23.05 | $0.79 | 208300 |
| 2026-01-26 | 23.50 | $0.70 | 523800 |
| 2026-01-23 | 23.97 | $0.88 | 314242 |
| 2026-01-22 | 23.81 | $0.80 | 152017 |
| 2026-01-21 | 23.85 | $0.80 | 1.3M |
| 2026-01-20 | 23.89 | $0.77 | 556100 |
| 2026-01-16 | 24.47 | $0.67 | 1.6M |
| 2026-01-15 | 25.55 | $0.54 | 404500 |
| 2026-01-14 | 26.12 | $0.48 | 283100 |
| 2026-01-13 | 26.41 | $0.46 | 233300 |
| 2026-01-12 | 26.48 | $0.46 | 207700 |
| 2026-01-09 | 26.53 | $0.46 | 277300 |
| 2026-01-08 | 26.58 | $0.43 | 406500 |
| 2026-01-07 | 26.64 | $0.48 | 936800 |
| 2026-01-06 | 26.70 | $0.40 | 1.3M |
| 2026-01-05 | 26.70 | $0.42 | 450800 |
| 2026-01-02 | 26.77 | $0.44 | 517100 |
| 2025-12-31 | 26.85 | $0.41 | 277100 |
| 2025-12-30 | 26.43 | $0.38 | 480000 |
| 2025-12-29 | 25.99 | $0.40 | 591400 |
| 2025-12-26 | 25.47 | $0.39 | 966900 |
| 2025-12-24 | 24.93 | $0.41 | 497900 |
| 2025-12-23 | 24.40 | $0.42 | 545900 |
| 2025-12-22 | 23.82 | $0.41 | 1.1M |
| 2025-12-19 | 23.23 | $0.43 | 448600 |
| 2025-12-18 | 22.66 | $0.42 | 623400 |
| 2025-12-17 | 22.05 | $0.43 | 817500 |
| 2025-12-16 | 21.43 | $0.48 | 1.3M |
| 2025-12-15 | 20.86 | $0.54 | 2.3M |
| 2025-12-12 | 20.27 | $0.62 | 269817 |
| 2025-12-11 | 19.94 | $0.64 | 374200 |
| 2025-12-10 | 19.63 | $0.67 | 274300 |
| 2025-12-09 | 19.31 | $0.66 | 407100 |
| 2025-12-08 | 19.06 | $0.70 | 433700 |
| 2025-12-05 | 18.81 | $0.73 | 472200 |
| 2025-12-04 | 18.68 | $0.81 | 951900 |
| 2025-12-03 | 18.54 | $0.77 | 585000 |
| 2025-12-02 | 18.35 | $0.78 | 750925 |
| 2025-12-01 | 18.14 | $0.73 | 2.3M |
| 2025-11-28 | 17.92 | $0.75 | 22.1M |
| 2025-11-26 | 17.65 | $0.66 | 10.8M |
| 2025-11-25 | 17.36 | $0.51 | 2.5M |
| 2025-11-24 | 16.90 | $0.90 | 3.0M |
| 2025-11-21 | 16.79 | $0.74 | 457100 |
| 2025-11-20 | 16.20 | $0.97 | 396700 |
| 2025-11-19 | 15.98 | $1.26 | 95200 |
| 2025-11-18 | 16.36 | $1.34 | 275800 |
| 2025-11-17 | 16.76 | $1.39 | 2.5M |
| 2025-11-14 | 17.18 | $1.15 | 192600 |
| 2025-11-13 | 16.16 | $1.37 | 140700 |
| 2025-11-12 | 15.44 | $1.52 | 41900 |
| 2025-11-11 | 15.07 | $1.57 | 37600 |
| 2025-11-10 | 14.79 | $1.58 | 148600 |
| 2025-11-07 | 14.51 | $1.66 | 119400 |
| 2025-11-06 | 13.99 | $1.70 | 33500 |
| 2025-11-05 | 13.83 | $1.76 | 70900 |
| 2025-11-04 | 13.65 | $1.74 | 90100 |
| 2025-11-03 | 13.54 | $1.91 | 66500 |
| 2025-10-31 | 13.63 | $1.92 | 44700 |
| 2025-10-30 | 13.88 | $1.94 | 122200 |
| 2025-10-29 | 14.15 | $2.00 | 28600 |
| 2025-10-28 | 14.63 | $2.07 | 94400 |
| 2025-10-27 | 15.13 | $2.03 | 69800 |
| 2025-10-24 | 15.77 | $2.07 | 76700 |
| 2025-10-23 | 16.57 | $2.18 | 117756 |
| 2025-10-22 | 17.40 | $2.15 | 63687 |
| 2025-10-21 | 18.15 | $2.24 | 38221 |
| 2025-10-20 | 18.84 | $2.20 | 84300 |
| 2025-10-17 | 19.56 | $2.18 | 161000 |
| 2025-10-16 | 20.32 | $2.45 | 462400 |
| 2025-10-15 | 20.58 | $3.01 | 212800 |
| 2025-10-14 | 19.80 | $3.00 | 408100 |
| 2025-10-13 | 19.21 | $2.67 | 142200 |
| 2025-10-10 | 19.11 | $2.42 | 133600 |
| 2025-10-09 | 19.01 | $2.44 | 127200 |
| 2025-10-08 | 19.02 | $2.63 | 122700 |
| 2025-10-07 | 18.52 | $2.77 | 167100 |
| 2025-10-06 | 17.63 | $2.85 | 534100 |
| 2025-10-03 | 16.55 | $2.90 | 266501 |
| 2025-10-02 | 15.77 | $2.59 | 122909 |
| 2025-10-01 | 15.38 | $2.43 | 92100 |
| 2025-09-30 | 15.16 | $2.42 | 57200 |
| 2025-09-29 | 14.85 | $2.51 | 310900 |
| 2025-09-26 | 14.51 | $2.58 | 184200 |
| 2025-09-25 | 14.15 | $2.41 | 120000 |
| 2025-09-24 | 14.06 | $2.30 | 128700 |
| 2025-09-23 | 14.06 | $2.34 | 89638 |
| 2025-09-22 | 13.90 | $2.46 | 291500 |
| 2025-09-19 | 13.73 | $2.28 | 58200 |
| 2025-09-18 | 13.97 | $2.34 | 160000 |
| 2025-09-17 | 14.21 | $2.36 | 121900 |
| 2025-09-16 | 14.35 | $2.36 | 130200 |
| 2025-09-15 | 14.58 | $2.29 | 131300 |
| 2025-09-12 | 14.96 | $2.15 | 133800 |
| 2025-09-11 | 15.55 | $2.10 | 216500 |
| 2025-09-10 | 16.10 | $2.31 | 168500 |
| 2025-09-09 | 16.53 | $2.18 | 322300 |
| 2025-09-08 | 16.99 | $2.42 | 265400 |
| 2025-09-05 | 17.18 | $2.44 | 4.1M |
| 2025-09-04 | 17.23 | $2.23 | 252800 |
| 2025-09-03 | 17.89 | $2.05 | 223700 |
| 2025-09-02 | 18.38 | $2.14 | 1.4M |
| 2025-08-29 | 18.89 | $1.73 | 186000 |
| 2025-08-28 | 18.80 | $1.85 | 317200 |
| 2025-08-27 | 18.76 | $1.86 | 143500 |
| 2025-08-26 | 18.79 | $1.89 | 211200 |
| 2025-08-25 | 18.87 | $2.06 | 450600 |
| 2025-08-22 | 18.99 | $1.96 | 254100 |
| 2025-08-21 | 19.17 | $2.16 | 763300 |
| 2025-08-20 | 19.43 | $2.16 | 159000 |
| 2025-08-19 | 19.76 | $2.41 | 181900 |
| 2025-08-18 | 20.38 | $2.52 | 126700 |
| 2025-08-15 | 21.15 | $2.64 | 173800 |
| 2025-08-14 | 21.98 | $2.60 | 145900 |
| 2025-08-13 | 22.89 | $2.82 | 284400 |
| 2025-08-12 | 24.09 | $3.00 | 306300 |
| 2025-08-11 | 25.16 | $3.51 | 322900 |
| 2025-08-08 | 25.70 | $3.90 | 143500 |
| 2025-08-07 | 25.90 | $3.84 | 79400 |
| 2025-08-06 | 26.19 | $3.85 | 83200 |
| 2025-08-05 | 26.35 | $3.89 | 85300 |
| 2025-08-04 | 26.53 | $3.87 | 101100 |
| 2025-08-01 | 26.72 | $3.74 | 128500 |
| 2025-07-31 | 26.98 | $3.82 | 109500 |
| 2025-07-30 | 27.03 | $3.92 | 158000 |
| 2025-07-29 | 27.06 | $3.88 | 124500 |
| 2025-07-28 | 27.18 | $3.94 | 246400 |
| 2025-07-25 | 27.23 | $3.91 | 151100 |
| 2025-07-24 | 27.46 | $3.81 | 279900 |
| 2025-07-23 | 27.71 | $4.17 | 137400 |
| 2025-07-22 | 27.68 | $4.17 | 196300 |
| 2025-07-21 | 27.63 | $4.39 | 1.0M |
| 2025-07-18 | 27.57 | $4.22 | 216200 |
| 2025-07-17 | 27.60 | $4.22 | 278900 |
| 2025-07-16 | 27.64 | $4.25 | 458000 |
| 2025-07-15 | 27.67 | $4.30 | 510700 |
| 2025-07-14 | 27.60 | $4.65 | 628700 |
| 2025-07-11 | 27.30 | $4.84 | 1.7M |
| 2025-07-10 | 26.87 | $4.60 | 10.9M |
| 2025-07-09 | 26.42 | $5.52 | 347700 |
| 2025-07-08 | 25.34 | $5.20 | 485800 |
| 2025-07-07 | 24.27 | $4.97 | 1.3M |
| 2025-07-03 | 23.20 | $4.30 | 433200 |
| 2025-07-02 | 22.34 | $3.79 | 334301 |
| 2025-07-01 | 21.56 | $3.44 | 142035 |
| 2025-06-30 | 20.79 | $3.38 | 328700 |
| 2025-06-27 | 19.98 | $3.71 | 373601 |
| 2025-06-26 | 18.92 | $3.91 | 229300 |
| 2025-06-25 | 17.72 | $3.86 | 543500 |
| 2025-06-24 | 16.45 | $3.89 | 1.3M |
| 2025-06-23 | 15.19 | $3.67 | 737400 |
| 2025-06-20 | 13.88 | $4.16 | 650600 |
| 2025-06-18 | 12.19 | $4.29 | 836900 |
| 2025-06-17 | 10.28 | $4.64 | 1.6M |
| 2025-06-16 | 8.28 | $4.12 | 7.1M |
| 2025-06-13 | 6.29 | $2.90 | 2.6M |
| 2025-06-12 | 4.19 | $5.87 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected