Is Kyivstar Group Ltd. Common Shares (KYIV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kyivstar Group Ltd. Common Shares (KYIV) research center and poll results.
NASDAQ : KYIV
Kyivstar Group Ltd. Common Shares
$15.08 USD
-$0.03 (-0.2%)
- Volume
- 310.58K
- Average Volume
- 654.24K
- Market Capitalization
- $3.48B
- P/E Ratio
- 21.24
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $16.55
- Year Low
- $9.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.10
2026-07-16
Close Price
$14.66
Vol: 333396
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.36
Average
12.59
Maximum
15.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.10 | $14.66 | 333396 |
| 2026-07-15 | 15.06 | $15.08 | 327810 |
| 2026-07-14 | 15.00 | $15.11 | 360505 |
| 2026-07-13 | 14.92 | $15.08 | 429800 |
| 2026-07-10 | 14.85 | $15.28 | 278100 |
| 2026-07-09 | 14.76 | $15.36 | 314178 |
| 2026-07-08 | 14.67 | $15.57 | 384200 |
| 2026-07-07 | 14.57 | $15.67 | 792125 |
| 2026-07-06 | 14.47 | $16.14 | 1.7M |
| 2026-07-02 | 14.36 | $15.68 | 1.5M |
| 2026-07-01 | 14.27 | $15.91 | 1.7M |
| 2026-06-30 | 14.19 | $16.17 | 1.3M |
| 2026-06-29 | 14.10 | $15.39 | 661600 |
| 2026-06-26 | 14.04 | $14.75 | 1.3M |
| 2026-06-25 | 14.02 | $14.98 | 777400 |
| 2026-06-24 | 13.99 | $14.52 | 1.0M |
| 2026-06-23 | 13.99 | $14.48 | 760627 |
| 2026-06-22 | 13.98 | $14.02 | 800640 |
| 2026-06-18 | 13.98 | $14.16 | 719180 |
| 2026-06-17 | 13.97 | $13.90 | 386505 |
| 2026-06-16 | 13.95 | $13.98 | 611700 |
| 2026-06-15 | 13.92 | $13.75 | 725700 |
| 2026-06-12 | 13.90 | $13.63 | 149736 |
| 2026-06-11 | 13.90 | $13.74 | 399400 |
| 2026-06-10 | 13.94 | $13.30 | 191776 |
| 2026-06-09 | 13.98 | $13.61 | 490100 |
| 2026-06-08 | 13.99 | $13.60 | 337800 |
| 2026-06-05 | 13.98 | $13.73 | 409426 |
| 2026-06-04 | 13.92 | $13.94 | 246300 |
| 2026-06-03 | 13.86 | $13.78 | 690907 |
| 2026-06-02 | 13.79 | $14.35 | 488335 |
| 2026-06-01 | 13.69 | $14.29 | 713600 |
| 2026-05-29 | 13.59 | $14.28 | 315109 |
| 2026-05-28 | 13.47 | $14.35 | 346700 |
| 2026-05-27 | 13.34 | $14.40 | 363010 |
| 2026-05-26 | 13.20 | $14.51 | 825420 |
| 2026-05-22 | 13.05 | $14.20 | 727175 |
| 2026-05-21 | 12.93 | $14.00 | 971449 |
| 2026-05-20 | 12.81 | $14.05 | 1.1M |
| 2026-05-19 | 12.70 | $13.42 | 310047 |
| 2026-05-18 | 12.63 | $13.47 | 426800 |
| 2026-05-15 | 12.56 | $13.29 | 629813 |
| 2026-05-14 | 12.51 | $13.71 | 794200 |
| 2026-05-13 | 12.41 | $14.55 | 1.4M |
| 2026-05-12 | 12.28 | $13.97 | 1.0M |
| 2026-05-11 | 12.17 | $13.92 | 1.6M |
| 2026-05-08 | 12.05 | $13.29 | 1.4M |
| 2026-05-07 | 11.97 | $12.61 | 564319 |
| 2026-05-06 | 11.88 | $12.71 | 485738 |
| 2026-05-05 | 11.77 | $12.47 | 390115 |
| 2026-05-04 | 11.66 | $12.39 | 790734 |
| 2026-05-01 | 11.56 | $12.29 | 209400 |
| 2026-04-30 | 11.45 | $11.89 | 262374 |
| 2026-04-29 | 11.36 | $11.71 | 711576 |
| 2026-04-28 | 11.29 | $11.61 | 366200 |
| 2026-04-27 | 11.17 | $11.53 | 241052 |
| 2026-04-24 | 11.10 | $11.72 | 217300 |
| 2026-04-23 | 11.02 | $11.51 | 567500 |
| 2026-04-22 | 10.98 | $11.89 | 402500 |
| 2026-04-21 | 10.91 | $11.98 | 477252 |
| 2026-04-20 | 10.83 | $12.13 | 330800 |
| 2026-04-17 | 10.73 | $12.24 | 745800 |
| 2026-04-16 | 10.63 | $11.83 | 308536 |
| 2026-04-15 | 10.58 | $11.85 | 347200 |
| 2026-04-14 | 10.52 | $11.82 | 420100 |
| 2026-04-13 | 10.46 | $11.60 | 625311 |
| 2026-04-10 | 10.43 | $11.52 | 1.6M |
| 2026-04-09 | 10.36 | $10.90 | 669813 |
| 2026-04-08 | 10.40 | $10.56 | 681500 |
| 2026-04-07 | 10.47 | $10.25 | 372402 |
| 2026-04-06 | 10.55 | $10.29 | 324653 |
| 2026-04-02 | 10.63 | $10.18 | 494200 |
| 2026-04-01 | 10.71 | $10.17 | 895620 |
| 2026-03-31 | 10.82 | $10.12 | 1.4M |
| 2026-03-30 | 10.91 | $9.33 | 1.9M |
| 2026-03-27 | 11.06 | $10.05 | 624811 |
| 2026-03-26 | 11.14 | $10.21 | 532200 |
| 2026-03-25 | 11.22 | $10.65 | 995504 |
| 2026-03-24 | 11.29 | $10.49 | 431731 |
| 2026-03-23 | 11.35 | $10.49 | 995800 |
| 2026-03-20 | 11.42 | $10.10 | 824526 |
| 2026-03-19 | 11.52 | $10.20 | 1.1M |
| 2026-03-18 | 11.65 | $10.72 | 999604 |
| 2026-03-17 | 11.77 | $10.65 | 599944 |
| 2026-03-16 | 11.87 | $10.62 | 2.2M |
| 2026-03-13 | 11.98 | $11.07 | 2.5M |
| 2026-03-12 | 12.05 | $10.20 | 3.8M |
| 2026-03-11 | 12.19 | $11.67 | 464018 |
| 2026-03-10 | 12.22 | $11.96 | 396414 |
| 2026-03-09 | 12.23 | $11.77 | 430622 |
| 2026-03-06 | 12.26 | $11.88 | 517417 |
| 2026-03-05 | 12.25 | $11.86 | 516077 |
| 2026-03-04 | 12.25 | $12.28 | 306933 |
| 2026-03-03 | 12.23 | $11.90 | 495700 |
| 2026-03-02 | 12.21 | $12.35 | 442139 |
| 2026-02-27 | 12.16 | $11.82 | 577100 |
| 2026-02-26 | 12.17 | $11.81 | 369768 |
| 2026-02-25 | 12.18 | $12.01 | 598136 |
| 2026-02-24 | 12.21 | $11.69 | 439974 |
| 2026-02-23 | 12.25 | $11.93 | 1.2M |
| 2026-02-20 | 12.27 | $11.93 | 1.1M |
| 2026-02-19 | 12.35 | $12.89 | 685530 |
| 2026-02-18 | 12.35 | $13.02 | 669472 |
| 2026-02-17 | 12.30 | $12.66 | 369502 |
| 2026-02-13 | 12.27 | $12.82 | 302204 |
| 2026-02-12 | 12.24 | $12.64 | 477647 |
| 2026-02-11 | 12.21 | $12.81 | 1.1M |
| 2026-02-10 | 12.19 | $12.30 | 428952 |
| 2026-02-09 | 12.20 | $12.25 | 775635 |
| 2026-02-06 | 12.21 | $12.27 | 688901 |
| 2026-02-05 | 12.22 | $11.83 | 655100 |
| 2026-02-04 | 12.27 | $11.85 | 910146 |
| 2026-02-03 | 12.32 | $11.83 | 748149 |
| 2026-02-02 | 12.40 | $11.51 | 1.1M |
| 2026-01-30 | 12.49 | $11.35 | 7.1M |
| 2026-01-29 | 12.57 | $12.05 | 1.3M |
| 2026-01-28 | 12.60 | $12.01 | 1.9M |
| 2026-01-27 | 12.66 | $12.59 | 276071 |
| 2026-01-26 | 12.70 | $12.53 | 394834 |
| 2026-01-23 | 12.75 | $12.31 | 916511 |
| 2026-01-22 | 12.81 | $13.39 | 728549 |
| 2026-01-21 | 12.79 | $12.98 | 1.0M |
| 2026-01-20 | 12.82 | $11.97 | 477500 |
| 2026-01-16 | 12.92 | $12.14 | 418946 |
| 2026-01-15 | 13.05 | $12.12 | 419900 |
| 2026-01-14 | 13.20 | $12.08 | 1.2M |
| 2026-01-13 | 13.34 | $12.45 | 307300 |
| 2026-01-12 | 13.47 | $12.50 | 317800 |
| 2026-01-09 | 13.58 | $12.48 | 244100 |
| 2026-01-08 | 13.68 | $12.40 | 643100 |
| 2026-01-07 | 13.78 | $12.79 | 328907 |
| 2026-01-06 | 13.84 | $12.83 | 440939 |
| 2026-01-05 | 13.89 | $13.50 | 372500 |
| 2026-01-02 | 13.90 | $13.27 | 236900 |
| 2025-12-31 | 13.93 | $12.98 | 228645 |
| 2025-12-30 | 13.98 | $12.74 | 398200 |
| 2025-12-29 | 14.02 | $13.09 | 559549 |
| 2025-12-26 | 14.07 | $13.49 | 539961 |
| 2025-12-24 | 14.11 | $13.49 | 216700 |
| 2025-12-23 | 14.17 | $13.44 | 262597 |
| 2025-12-22 | 14.17 | $13.11 | 392800 |
| 2025-12-19 | 14.17 | $13.60 | 642406 |
| 2025-12-18 | 14.06 | $13.89 | 464810 |
| 2025-12-17 | 13.98 | $14.84 | 730914 |
| 2025-12-16 | 13.80 | $15.10 | 666543 |
| 2025-12-15 | 13.59 | $14.77 | 775823 |
| 2025-12-12 | 13.42 | $15.01 | 1.1M |
| 2025-12-11 | 13.25 | $14.87 | 662407 |
| 2025-12-10 | 13.12 | $14.42 | 419123 |
| 2025-12-09 | 13.04 | $14.28 | 371510 |
| 2025-12-08 | 12.98 | $14.08 | 536700 |
| 2025-12-05 | 12.88 | $13.90 | 473220 |
| 2025-12-04 | 12.84 | $13.72 | 549600 |
| 2025-12-03 | 12.82 | $13.70 | 725200 |
| 2025-12-02 | 12.81 | $13.98 | 613109 |
| 2025-12-01 | 12.80 | $13.61 | 590400 |
| 2025-11-28 | 12.83 | $14.17 | 760517 |
| 2025-11-26 | 12.79 | $14.30 | 1.3M |
| 2025-11-25 | 12.76 | $14.51 | 1.9M |
| 2025-11-24 | 12.69 | $13.63 | 2.3M |
| 2025-11-21 | 12.67 | $12.93 | 1.5M |
| 2025-11-20 | 12.69 | $11.52 | 995141 |
| 2025-11-19 | 12.77 | $12.19 | 1.3M |
| 2025-11-18 | 12.80 | $11.21 | 288014 |
| 2025-11-17 | 12.88 | $11.03 | 387884 |
| 2025-11-14 | 13.01 | $11.38 | 597514 |
| 2025-11-13 | 13.12 | $11.60 | 600700 |
| 2025-11-12 | 13.24 | $12.29 | 278013 |
| 2025-11-11 | 13.26 | $12.75 | 282300 |
| 2025-11-10 | 13.23 | $13.02 | 404300 |
| 2025-11-07 | 13.20 | $12.16 | 895723 |
| 2025-11-06 | 13.19 | $13.10 | 331728 |
| 2025-11-05 | 13.14 | $13.40 | 182642 |
| 2025-11-04 | 13.08 | $13.40 | 292600 |
| 2025-11-03 | 13.01 | $13.87 | 251694 |
| 2025-10-31 | 12.92 | $14.14 | 567200 |
| 2025-10-30 | 12.82 | $13.46 | 307340 |
| 2025-10-29 | 12.75 | $13.60 | 284830 |
| 2025-10-28 | 12.66 | $13.07 | 220327 |
| 2025-10-27 | 12.64 | $13.21 | 348937 |
| 2025-10-24 | 12.59 | $13.33 | 331500 |
| 2025-10-23 | 12.52 | $13.25 | 432900 |
| 2025-10-22 | 12.46 | $12.82 | 676121 |
| 2025-10-21 | 12.44 | $12.73 | 764322 |
| 2025-10-20 | 12.39 | $13.54 | 533100 |
| 2025-10-17 | 12.27 | $13.71 | 1.7M |
| 2025-10-16 | 12.15 | $13.93 | 1.9M |
| 2025-10-15 | 12.01 | $12.74 | 656110 |
| 2025-10-14 | 11.91 | $12.20 | 629500 |
| 2025-10-13 | 11.82 | $12.39 | 272200 |
| 2025-10-10 | 11.74 | $11.98 | 775929 |
| 2025-10-09 | 11.69 | $12.11 | 294142 |
| 2025-10-08 | 11.67 | $12.04 | 333449 |
| 2025-10-07 | 11.61 | $12.03 | 479639 |
| 2025-10-06 | 11.55 | $12.14 | 360055 |
| 2025-10-03 | 11.47 | $12.07 | 263831 |
| 2025-10-02 | 11.41 | $12.04 | 370600 |
| 2025-10-01 | 11.37 | $11.94 | 416638 |
| 2025-09-30 | 11.37 | $12.50 | 345700 |
| 2025-09-29 | 11.29 | $12.31 | 426000 |
| 2025-09-26 | 11.29 | $11.92 | 404576 |
| 2025-09-25 | 11.33 | $12.13 | 467050 |
| 2025-09-24 | 11.33 | $12.29 | 1.1M |
| 2025-09-23 | 11.31 | $11.78 | 1.1M |
| 2025-09-22 | 11.36 | $11.14 | 367832 |
| 2025-09-19 | 11.48 | $11.27 | 790536 |
| 2025-09-18 | 11.57 | $11.25 | 635600 |
| 2025-09-17 | 11.67 | $10.71 | 406806 |
| 2025-09-16 | 11.89 | $10.43 | 617064 |
| 2025-09-15 | 12.04 | $10.68 | 773000 |
| 2025-09-12 | 12.08 | $10.95 | 463800 |
| 2025-09-11 | 12.17 | $11.75 | 753425 |
| 2025-09-10 | 12.18 | $10.86 | 361766 |
| 2025-09-09 | 12.23 | $10.88 | 570832 |
| 2025-09-08 | 12.26 | $10.57 | 1.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.00
2026-07-16
Close Price
$14.66
Vol: 333396
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.54
Average
12.59
Maximum
15.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.00 | $14.66 | 333396 |
| 2026-07-15 | 15.03 | $15.08 | 327810 |
| 2026-07-14 | 15.03 | $15.11 | 360505 |
| 2026-07-13 | 15.02 | $15.08 | 429800 |
| 2026-07-10 | 15.01 | $15.28 | 278100 |
| 2026-07-09 | 14.98 | $15.36 | 314178 |
| 2026-07-08 | 14.94 | $15.57 | 384200 |
| 2026-07-07 | 14.88 | $15.67 | 792125 |
| 2026-07-06 | 14.80 | $16.14 | 1.7M |
| 2026-07-02 | 14.65 | $15.68 | 1.5M |
| 2026-07-01 | 14.55 | $15.91 | 1.7M |
| 2026-06-30 | 14.40 | $16.17 | 1.3M |
| 2026-06-29 | 14.22 | $15.39 | 661600 |
| 2026-06-26 | 14.09 | $14.75 | 1.3M |
| 2026-06-25 | 14.02 | $14.98 | 777400 |
| 2026-06-24 | 13.92 | $14.52 | 1.0M |
| 2026-06-23 | 13.86 | $14.48 | 760627 |
| 2026-06-22 | 13.80 | $14.02 | 800640 |
| 2026-06-18 | 13.77 | $14.16 | 719180 |
| 2026-06-17 | 13.73 | $13.90 | 386505 |
| 2026-06-16 | 13.71 | $13.98 | 611700 |
| 2026-06-15 | 13.69 | $13.75 | 725700 |
| 2026-06-12 | 13.68 | $13.63 | 149736 |
| 2026-06-11 | 13.68 | $13.74 | 399400 |
| 2026-06-10 | 13.68 | $13.30 | 191776 |
| 2026-06-09 | 13.72 | $13.61 | 490100 |
| 2026-06-08 | 13.73 | $13.60 | 337800 |
| 2026-06-05 | 13.74 | $13.73 | 409426 |
| 2026-06-04 | 13.74 | $13.94 | 246300 |
| 2026-06-03 | 13.72 | $13.78 | 690907 |
| 2026-06-02 | 13.72 | $14.35 | 488335 |
| 2026-06-01 | 13.65 | $14.29 | 713600 |
| 2026-05-29 | 13.58 | $14.28 | 315109 |
| 2026-05-28 | 13.51 | $14.35 | 346700 |
| 2026-05-27 | 13.42 | $14.40 | 363010 |
| 2026-05-26 | 13.32 | $14.51 | 825420 |
| 2026-05-22 | 13.19 | $14.20 | 727175 |
| 2026-05-21 | 13.09 | $14.00 | 971449 |
| 2026-05-20 | 12.99 | $14.05 | 1.1M |
| 2026-05-19 | 12.88 | $13.42 | 310047 |
| 2026-05-18 | 12.82 | $13.47 | 426800 |
| 2026-05-15 | 12.75 | $13.29 | 629813 |
| 2026-05-14 | 12.70 | $13.71 | 794200 |
| 2026-05-13 | 12.59 | $14.55 | 1.4M |
| 2026-05-12 | 12.38 | $13.97 | 1.0M |
| 2026-05-11 | 12.22 | $13.92 | 1.6M |
| 2026-05-08 | 12.04 | $13.29 | 1.4M |
| 2026-05-07 | 11.90 | $12.61 | 564319 |
| 2026-05-06 | 11.83 | $12.71 | 485738 |
| 2026-05-05 | 11.74 | $12.47 | 390115 |
| 2026-05-04 | 11.66 | $12.39 | 790734 |
| 2026-05-01 | 11.58 | $12.29 | 209400 |
| 2026-04-30 | 11.51 | $11.89 | 262374 |
| 2026-04-29 | 11.47 | $11.71 | 711576 |
| 2026-04-28 | 11.44 | $11.61 | 366200 |
| 2026-04-27 | 11.42 | $11.53 | 241052 |
| 2026-04-24 | 11.41 | $11.72 | 217300 |
| 2026-04-23 | 11.38 | $11.51 | 567500 |
| 2026-04-22 | 11.37 | $11.89 | 402500 |
| 2026-04-21 | 11.31 | $11.98 | 477252 |
| 2026-04-20 | 11.24 | $12.13 | 330800 |
| 2026-04-17 | 11.15 | $12.24 | 745800 |
| 2026-04-16 | 11.03 | $11.83 | 308536 |
| 2026-04-15 | 10.95 | $11.85 | 347200 |
| 2026-04-14 | 10.86 | $11.82 | 420100 |
| 2026-04-13 | 10.75 | $11.60 | 625311 |
| 2026-04-10 | 10.67 | $11.52 | 1.6M |
| 2026-04-09 | 10.58 | $10.90 | 669813 |
| 2026-04-08 | 10.54 | $10.56 | 681500 |
| 2026-04-07 | 10.54 | $10.25 | 372402 |
| 2026-04-06 | 10.57 | $10.29 | 324653 |
| 2026-04-02 | 10.60 | $10.18 | 494200 |
| 2026-04-01 | 10.64 | $10.17 | 895620 |
| 2026-03-31 | 10.69 | $10.12 | 1.4M |
| 2026-03-30 | 10.75 | $9.33 | 1.9M |
| 2026-03-27 | 10.90 | $10.05 | 624811 |
| 2026-03-26 | 10.99 | $10.21 | 532200 |
| 2026-03-25 | 11.08 | $10.65 | 995504 |
| 2026-03-24 | 11.12 | $10.49 | 431731 |
| 2026-03-23 | 11.19 | $10.49 | 995800 |
| 2026-03-20 | 11.26 | $10.10 | 824526 |
| 2026-03-19 | 11.38 | $10.20 | 1.1M |
| 2026-03-18 | 11.51 | $10.72 | 999604 |
| 2026-03-17 | 11.59 | $10.65 | 599944 |
| 2026-03-16 | 11.69 | $10.62 | 2.2M |
| 2026-03-13 | 11.80 | $11.07 | 2.5M |
| 2026-03-12 | 11.88 | $10.20 | 3.8M |
| 2026-03-11 | 12.06 | $11.67 | 464018 |
| 2026-03-10 | 12.10 | $11.96 | 396414 |
| 2026-03-09 | 12.11 | $11.77 | 430622 |
| 2026-03-06 | 12.15 | $11.88 | 517417 |
| 2026-03-05 | 12.17 | $11.86 | 516077 |
| 2026-03-04 | 12.21 | $12.28 | 306933 |
| 2026-03-03 | 12.20 | $11.90 | 495700 |
| 2026-03-02 | 12.23 | $12.35 | 442139 |
| 2026-02-27 | 12.22 | $11.82 | 577100 |
| 2026-02-26 | 12.26 | $11.81 | 369768 |
| 2026-02-25 | 12.31 | $12.01 | 598136 |
| 2026-02-24 | 12.34 | $11.69 | 439974 |
| 2026-02-23 | 12.41 | $11.93 | 1.2M |
| 2026-02-20 | 12.46 | $11.93 | 1.1M |
| 2026-02-19 | 12.51 | $12.89 | 685530 |
| 2026-02-18 | 12.47 | $13.02 | 669472 |
| 2026-02-17 | 12.42 | $12.66 | 369502 |
| 2026-02-13 | 12.39 | $12.82 | 302204 |
| 2026-02-12 | 12.34 | $12.64 | 477647 |
| 2026-02-11 | 12.31 | $12.81 | 1.1M |
| 2026-02-10 | 12.26 | $12.30 | 428952 |
| 2026-02-09 | 12.26 | $12.25 | 775635 |
| 2026-02-06 | 12.26 | $12.27 | 688901 |
| 2026-02-05 | 12.26 | $11.83 | 655100 |
| 2026-02-04 | 12.30 | $11.85 | 910146 |
| 2026-02-03 | 12.35 | $11.83 | 748149 |
| 2026-02-02 | 12.40 | $11.51 | 1.1M |
| 2026-01-30 | 12.50 | $11.35 | 7.1M |
| 2026-01-29 | 12.62 | $12.05 | 1.3M |
| 2026-01-28 | 12.68 | $12.01 | 1.9M |
| 2026-01-27 | 12.75 | $12.59 | 276071 |
| 2026-01-26 | 12.77 | $12.53 | 394834 |
| 2026-01-23 | 12.79 | $12.31 | 916511 |
| 2026-01-22 | 12.84 | $13.39 | 728549 |
| 2026-01-21 | 12.78 | $12.98 | 1.0M |
| 2026-01-20 | 12.76 | $11.97 | 477500 |
| 2026-01-16 | 12.84 | $12.14 | 418946 |
| 2026-01-15 | 12.92 | $12.12 | 419900 |
| 2026-01-14 | 13.00 | $12.08 | 1.2M |
| 2026-01-13 | 13.10 | $12.45 | 307300 |
| 2026-01-12 | 13.17 | $12.50 | 317800 |
| 2026-01-09 | 13.24 | $12.48 | 244100 |
| 2026-01-08 | 13.32 | $12.40 | 643100 |
| 2026-01-07 | 13.42 | $12.79 | 328907 |
| 2026-01-06 | 13.48 | $12.83 | 440939 |
| 2026-01-05 | 13.55 | $13.50 | 372500 |
| 2026-01-02 | 13.56 | $13.27 | 236900 |
| 2025-12-31 | 13.59 | $12.98 | 228645 |
| 2025-12-30 | 13.65 | $12.74 | 398200 |
| 2025-12-29 | 13.75 | $13.09 | 559549 |
| 2025-12-26 | 13.81 | $13.49 | 539961 |
| 2025-12-24 | 13.85 | $13.49 | 216700 |
| 2025-12-23 | 13.89 | $13.44 | 262597 |
| 2025-12-22 | 13.93 | $13.11 | 392800 |
| 2025-12-19 | 14.02 | $13.60 | 642406 |
| 2025-12-18 | 14.06 | $13.89 | 464810 |
| 2025-12-17 | 14.08 | $14.84 | 730914 |
| 2025-12-16 | 14.00 | $15.10 | 666543 |
| 2025-12-15 | 13.89 | $14.77 | 775823 |
| 2025-12-12 | 13.79 | $15.01 | 1.1M |
| 2025-12-11 | 13.67 | $14.87 | 662407 |
| 2025-12-10 | 13.54 | $14.42 | 419123 |
| 2025-12-09 | 13.45 | $14.28 | 371510 |
| 2025-12-08 | 13.36 | $14.08 | 536700 |
| 2025-12-05 | 13.28 | $13.90 | 473220 |
| 2025-12-04 | 13.22 | $13.72 | 549600 |
| 2025-12-03 | 13.17 | $13.70 | 725200 |
| 2025-12-02 | 13.11 | $13.98 | 613109 |
| 2025-12-01 | 13.02 | $13.61 | 590400 |
| 2025-11-28 | 12.96 | $14.17 | 760517 |
| 2025-11-26 | 12.83 | $14.30 | 1.3M |
| 2025-11-25 | 12.67 | $14.51 | 1.9M |
| 2025-11-24 | 12.48 | $13.63 | 2.3M |
| 2025-11-21 | 12.36 | $12.93 | 1.5M |
| 2025-11-20 | 12.30 | $11.52 | 995141 |
| 2025-11-19 | 12.38 | $12.19 | 1.3M |
| 2025-11-18 | 12.40 | $11.21 | 288014 |
| 2025-11-17 | 12.53 | $11.03 | 387884 |
| 2025-11-14 | 12.68 | $11.38 | 597514 |
| 2025-11-13 | 12.82 | $11.60 | 600700 |
| 2025-11-12 | 12.95 | $12.29 | 278013 |
| 2025-11-11 | 13.02 | $12.75 | 282300 |
| 2025-11-10 | 13.05 | $13.02 | 404300 |
| 2025-11-07 | 13.05 | $12.16 | 895723 |
| 2025-11-06 | 13.14 | $13.10 | 331728 |
| 2025-11-05 | 13.15 | $13.40 | 182642 |
| 2025-11-04 | 13.12 | $13.40 | 292600 |
| 2025-11-03 | 13.09 | $13.87 | 251694 |
| 2025-10-31 | 13.01 | $14.14 | 567200 |
| 2025-10-30 | 12.89 | $13.46 | 307340 |
| 2025-10-29 | 12.83 | $13.60 | 284830 |
| 2025-10-28 | 12.75 | $13.07 | 220327 |
| 2025-10-27 | 12.72 | $13.21 | 348937 |
| 2025-10-24 | 12.66 | $13.33 | 331500 |
| 2025-10-23 | 12.59 | $13.25 | 432900 |
| 2025-10-22 | 12.52 | $12.82 | 676121 |
| 2025-10-21 | 12.49 | $12.73 | 764322 |
| 2025-10-20 | 12.47 | $13.54 | 533100 |
| 2025-10-17 | 12.35 | $13.71 | 1.7M |
| 2025-10-16 | 12.21 | $13.93 | 1.9M |
| 2025-10-15 | 12.03 | $12.74 | 656110 |
| 2025-10-14 | 11.96 | $12.20 | 629500 |
| 2025-10-13 | 11.93 | $12.39 | 272200 |
| 2025-10-10 | 11.88 | $11.98 | 775929 |
| 2025-10-09 | 11.87 | $12.11 | 294142 |
| 2025-10-08 | 11.85 | $12.04 | 333449 |
| 2025-10-07 | 11.83 | $12.03 | 479639 |
| 2025-10-06 | 11.81 | $12.14 | 360055 |
| 2025-10-03 | 11.77 | $12.07 | 263831 |
| 2025-10-02 | 11.74 | $12.04 | 370600 |
| 2025-10-01 | 11.71 | $11.94 | 416638 |
| 2025-09-30 | 11.68 | $12.50 | 345700 |
| 2025-09-29 | 11.60 | $12.31 | 426000 |
| 2025-09-26 | 11.52 | $11.92 | 404576 |
| 2025-09-25 | 11.48 | $12.13 | 467050 |
| 2025-09-24 | 11.41 | $12.29 | 1.1M |
| 2025-09-23 | 11.32 | $11.78 | 1.1M |
| 2025-09-22 | 11.27 | $11.14 | 367832 |
| 2025-09-19 | 11.29 | $11.27 | 790536 |
| 2025-09-18 | 11.29 | $11.25 | 635600 |
| 2025-09-17 | 11.29 | $10.71 | 406806 |
| 2025-09-16 | 11.35 | $10.43 | 617064 |
| 2025-09-15 | 11.45 | $10.68 | 773000 |
| 2025-09-12 | 11.53 | $10.95 | 463800 |
| 2025-09-11 | 11.59 | $11.75 | 753425 |
| 2025-09-10 | 11.58 | $10.86 | 361766 |
| 2025-09-09 | 11.65 | $10.88 | 570832 |
| 2025-09-08 | 11.73 | $10.57 | 1.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.27
2026-07-16
Close Price
$14.66
Vol: 333396
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.26
Average
12.63
Maximum
15.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.27 | $14.66 | 333396 |
| 2026-07-15 | 15.31 | $15.08 | 327810 |
| 2026-07-14 | 15.30 | $15.11 | 360505 |
| 2026-07-13 | 15.28 | $15.08 | 429800 |
| 2026-07-10 | 15.26 | $15.28 | 278100 |
| 2026-07-09 | 15.21 | $15.36 | 314178 |
| 2026-07-08 | 15.14 | $15.57 | 384200 |
| 2026-07-07 | 15.05 | $15.67 | 792125 |
| 2026-07-06 | 14.93 | $16.14 | 1.7M |
| 2026-07-02 | 14.76 | $15.68 | 1.5M |
| 2026-07-01 | 14.63 | $15.91 | 1.7M |
| 2026-06-30 | 14.47 | $16.17 | 1.3M |
| 2026-06-29 | 14.27 | $15.39 | 661600 |
| 2026-06-26 | 14.14 | $14.75 | 1.3M |
| 2026-06-25 | 14.07 | $14.98 | 777400 |
| 2026-06-24 | 13.98 | $14.52 | 1.0M |
| 2026-06-23 | 13.93 | $14.48 | 760627 |
| 2026-06-22 | 13.88 | $14.02 | 800640 |
| 2026-06-18 | 13.87 | $14.16 | 719180 |
| 2026-06-17 | 13.86 | $13.90 | 386505 |
| 2026-06-16 | 13.86 | $13.98 | 611700 |
| 2026-06-15 | 13.85 | $13.75 | 725700 |
| 2026-06-12 | 13.87 | $13.63 | 149736 |
| 2026-06-11 | 13.89 | $13.74 | 399400 |
| 2026-06-10 | 13.91 | $13.30 | 191776 |
| 2026-06-09 | 13.98 | $13.61 | 490100 |
| 2026-06-08 | 14.01 | $13.60 | 337800 |
| 2026-06-05 | 14.05 | $13.73 | 409426 |
| 2026-06-04 | 14.07 | $13.94 | 246300 |
| 2026-06-03 | 14.06 | $13.78 | 690907 |
| 2026-06-02 | 14.06 | $14.35 | 488335 |
| 2026-06-01 | 14.00 | $14.29 | 713600 |
| 2026-05-29 | 13.93 | $14.28 | 315109 |
| 2026-05-28 | 13.86 | $14.35 | 346700 |
| 2026-05-27 | 13.76 | $14.40 | 363010 |
| 2026-05-26 | 13.65 | $14.51 | 825420 |
| 2026-05-22 | 13.51 | $14.20 | 727175 |
| 2026-05-21 | 13.39 | $14.00 | 971449 |
| 2026-05-20 | 13.27 | $14.05 | 1.1M |
| 2026-05-19 | 13.14 | $13.42 | 310047 |
| 2026-05-18 | 13.07 | $13.47 | 426800 |
| 2026-05-15 | 12.98 | $13.29 | 629813 |
| 2026-05-14 | 12.91 | $13.71 | 794200 |
| 2026-05-13 | 12.78 | $14.55 | 1.4M |
| 2026-05-12 | 12.57 | $13.97 | 1.0M |
| 2026-05-11 | 12.39 | $13.92 | 1.6M |
| 2026-05-08 | 12.22 | $13.29 | 1.4M |
| 2026-05-07 | 12.09 | $12.61 | 564319 |
| 2026-05-06 | 12.02 | $12.71 | 485738 |
| 2026-05-05 | 11.93 | $12.47 | 390115 |
| 2026-05-04 | 11.85 | $12.39 | 790734 |
| 2026-05-01 | 11.77 | $12.29 | 209400 |
| 2026-04-30 | 11.69 | $11.89 | 262374 |
| 2026-04-29 | 11.64 | $11.71 | 711576 |
| 2026-04-28 | 11.60 | $11.61 | 366200 |
| 2026-04-27 | 11.56 | $11.53 | 241052 |
| 2026-04-24 | 11.52 | $11.72 | 217300 |
| 2026-04-23 | 11.45 | $11.51 | 567500 |
| 2026-04-22 | 11.40 | $11.89 | 402500 |
| 2026-04-21 | 11.31 | $11.98 | 477252 |
| 2026-04-20 | 11.20 | $12.13 | 330800 |
| 2026-04-17 | 11.07 | $12.24 | 745800 |
| 2026-04-16 | 10.92 | $11.83 | 308536 |
| 2026-04-15 | 10.80 | $11.85 | 347200 |
| 2026-04-14 | 10.67 | $11.82 | 420100 |
| 2026-04-13 | 10.54 | $11.60 | 625311 |
| 2026-04-10 | 10.43 | $11.52 | 1.6M |
| 2026-04-09 | 10.32 | $10.90 | 669813 |
| 2026-04-08 | 10.27 | $10.56 | 681500 |
| 2026-04-07 | 10.26 | $10.25 | 372402 |
| 2026-04-06 | 10.29 | $10.29 | 324653 |
| 2026-04-02 | 10.32 | $10.18 | 494200 |
| 2026-04-01 | 10.37 | $10.17 | 895620 |
| 2026-03-31 | 10.43 | $10.12 | 1.4M |
| 2026-03-30 | 10.51 | $9.33 | 1.9M |
| 2026-03-27 | 10.67 | $10.05 | 624811 |
| 2026-03-26 | 10.78 | $10.21 | 532200 |
| 2026-03-25 | 10.87 | $10.65 | 995504 |
| 2026-03-24 | 10.93 | $10.49 | 431731 |
| 2026-03-23 | 11.02 | $10.49 | 995800 |
| 2026-03-20 | 11.11 | $10.10 | 824526 |
| 2026-03-19 | 11.24 | $10.20 | 1.1M |
| 2026-03-18 | 11.38 | $10.72 | 999604 |
| 2026-03-17 | 11.48 | $10.65 | 599944 |
| 2026-03-16 | 11.59 | $10.62 | 2.2M |
| 2026-03-13 | 11.72 | $11.07 | 2.5M |
| 2026-03-12 | 11.82 | $10.20 | 3.8M |
| 2026-03-11 | 12.01 | $11.67 | 464018 |
| 2026-03-10 | 12.06 | $11.96 | 396414 |
| 2026-03-09 | 12.08 | $11.77 | 430622 |
| 2026-03-06 | 12.13 | $11.88 | 517417 |
| 2026-03-05 | 12.17 | $11.86 | 516077 |
| 2026-03-04 | 12.20 | $12.28 | 306933 |
| 2026-03-03 | 12.20 | $11.90 | 495700 |
| 2026-03-02 | 12.23 | $12.35 | 442139 |
| 2026-02-27 | 12.21 | $11.82 | 577100 |
| 2026-02-26 | 12.24 | $11.81 | 369768 |
| 2026-02-25 | 12.28 | $12.01 | 598136 |
| 2026-02-24 | 12.30 | $11.69 | 439974 |
| 2026-02-23 | 12.35 | $11.93 | 1.2M |
| 2026-02-20 | 12.38 | $11.93 | 1.1M |
| 2026-02-19 | 12.42 | $12.89 | 685530 |
| 2026-02-18 | 12.37 | $13.02 | 669472 |
| 2026-02-17 | 12.30 | $12.66 | 369502 |
| 2026-02-13 | 12.27 | $12.82 | 302204 |
| 2026-02-12 | 12.21 | $12.64 | 477647 |
| 2026-02-11 | 12.17 | $12.81 | 1.1M |
| 2026-02-10 | 12.11 | $12.30 | 428952 |
| 2026-02-09 | 12.10 | $12.25 | 775635 |
| 2026-02-06 | 12.10 | $12.27 | 688901 |
| 2026-02-05 | 12.09 | $11.83 | 655100 |
| 2026-02-04 | 12.13 | $11.85 | 910146 |
| 2026-02-03 | 12.18 | $11.83 | 748149 |
| 2026-02-02 | 12.23 | $11.51 | 1.1M |
| 2026-01-30 | 12.33 | $11.35 | 7.1M |
| 2026-01-29 | 12.44 | $12.05 | 1.3M |
| 2026-01-28 | 12.49 | $12.01 | 1.9M |
| 2026-01-27 | 12.56 | $12.59 | 276071 |
| 2026-01-26 | 12.57 | $12.53 | 394834 |
| 2026-01-23 | 12.59 | $12.31 | 916511 |
| 2026-01-22 | 12.64 | $13.39 | 728549 |
| 2026-01-21 | 12.58 | $12.98 | 1.0M |
| 2026-01-20 | 12.56 | $11.97 | 477500 |
| 2026-01-16 | 12.65 | $12.14 | 418946 |
| 2026-01-15 | 12.74 | $12.12 | 419900 |
| 2026-01-14 | 12.84 | $12.08 | 1.2M |
| 2026-01-13 | 12.96 | $12.45 | 307300 |
| 2026-01-12 | 13.06 | $12.50 | 317800 |
| 2026-01-09 | 13.16 | $12.48 | 244100 |
| 2026-01-08 | 13.28 | $12.40 | 643100 |
| 2026-01-07 | 13.41 | $12.79 | 328907 |
| 2026-01-06 | 13.51 | $12.83 | 440939 |
| 2026-01-05 | 13.61 | $13.50 | 372500 |
| 2026-01-02 | 13.65 | $13.27 | 236900 |
| 2025-12-31 | 13.71 | $12.98 | 228645 |
| 2025-12-30 | 13.81 | $12.74 | 398200 |
| 2025-12-29 | 13.93 | $13.09 | 559549 |
| 2025-12-26 | 14.02 | $13.49 | 539961 |
| 2025-12-24 | 14.08 | $13.49 | 216700 |
| 2025-12-23 | 14.15 | $13.44 | 262597 |
| 2025-12-22 | 14.22 | $13.11 | 392800 |
| 2025-12-19 | 14.32 | $13.60 | 642406 |
| 2025-12-18 | 14.36 | $13.89 | 464810 |
| 2025-12-17 | 14.37 | $14.84 | 730914 |
| 2025-12-16 | 14.27 | $15.10 | 666543 |
| 2025-12-15 | 14.13 | $14.77 | 775823 |
| 2025-12-12 | 14.00 | $15.01 | 1.1M |
| 2025-12-11 | 13.83 | $14.87 | 662407 |
| 2025-12-10 | 13.66 | $14.42 | 419123 |
| 2025-12-09 | 13.53 | $14.28 | 371510 |
| 2025-12-08 | 13.41 | $14.08 | 536700 |
| 2025-12-05 | 13.29 | $13.90 | 473220 |
| 2025-12-04 | 13.19 | $13.72 | 549600 |
| 2025-12-03 | 13.11 | $13.70 | 725200 |
| 2025-12-02 | 13.02 | $13.98 | 613109 |
| 2025-12-01 | 12.91 | $13.61 | 590400 |
| 2025-11-28 | 12.84 | $14.17 | 760517 |
| 2025-11-26 | 12.70 | $14.30 | 1.3M |
| 2025-11-25 | 12.56 | $14.51 | 1.9M |
| 2025-11-24 | 12.38 | $13.63 | 2.3M |
| 2025-11-21 | 12.29 | $12.93 | 1.5M |
| 2025-11-20 | 12.27 | $11.52 | 995141 |
| 2025-11-19 | 12.39 | $12.19 | 1.3M |
| 2025-11-18 | 12.45 | $11.21 | 288014 |
| 2025-11-17 | 12.61 | $11.03 | 387884 |
| 2025-11-14 | 12.79 | $11.38 | 597514 |
| 2025-11-13 | 12.96 | $11.60 | 600700 |
| 2025-11-12 | 13.12 | $12.29 | 278013 |
| 2025-11-11 | 13.21 | $12.75 | 282300 |
| 2025-11-10 | 13.26 | $13.02 | 404300 |
| 2025-11-07 | 13.27 | $12.16 | 895723 |
| 2025-11-06 | 13.37 | $13.10 | 331728 |
| 2025-11-05 | 13.38 | $13.40 | 182642 |
| 2025-11-04 | 13.34 | $13.40 | 292600 |
| 2025-11-03 | 13.31 | $13.87 | 251694 |
| 2025-10-31 | 13.22 | $14.14 | 567200 |
| 2025-10-30 | 13.09 | $13.46 | 307340 |
| 2025-10-29 | 13.02 | $13.60 | 284830 |
| 2025-10-28 | 12.93 | $13.07 | 220327 |
| 2025-10-27 | 12.89 | $13.21 | 348937 |
| 2025-10-24 | 12.83 | $13.33 | 331500 |
| 2025-10-23 | 12.76 | $13.25 | 432900 |
| 2025-10-22 | 12.68 | $12.82 | 676121 |
| 2025-10-21 | 12.64 | $12.73 | 764322 |
| 2025-10-20 | 12.61 | $13.54 | 533100 |
| 2025-10-17 | 12.49 | $13.71 | 1.7M |
| 2025-10-16 | 12.34 | $13.93 | 1.9M |
| 2025-10-15 | 12.16 | $12.74 | 656110 |
| 2025-10-14 | 12.08 | $12.20 | 629500 |
| 2025-10-13 | 12.05 | $12.39 | 272200 |
| 2025-10-10 | 11.98 | $11.98 | 775929 |
| 2025-10-09 | 11.96 | $12.11 | 294142 |
| 2025-10-08 | 11.91 | $12.04 | 333449 |
| 2025-10-07 | 11.87 | $12.03 | 479639 |
| 2025-10-06 | 11.83 | $12.14 | 360055 |
| 2025-10-03 | 11.76 | $12.07 | 263831 |
| 2025-10-02 | 11.70 | $12.04 | 370600 |
| 2025-10-01 | 11.64 | $11.94 | 416638 |
| 2025-09-30 | 11.58 | $12.50 | 345700 |
| 2025-09-29 | 11.47 | $12.31 | 426000 |
| 2025-09-26 | 11.37 | $11.92 | 404576 |
| 2025-09-25 | 11.31 | $12.13 | 467050 |
| 2025-09-24 | 11.24 | $12.29 | 1.1M |
| 2025-09-23 | 11.14 | $11.78 | 1.1M |
| 2025-09-22 | 11.10 | $11.14 | 367832 |
| 2025-09-19 | 11.14 | $11.27 | 790536 |
| 2025-09-18 | 11.16 | $11.25 | 635600 |
| 2025-09-17 | 11.20 | $10.71 | 406806 |
| 2025-09-16 | 11.32 | $10.43 | 617064 |
| 2025-09-15 | 11.47 | $10.68 | 773000 |
| 2025-09-12 | 11.60 | $10.95 | 463800 |
| 2025-09-11 | 11.72 | $11.75 | 753425 |
| 2025-09-10 | 11.76 | $10.86 | 361766 |
| 2025-09-09 | 11.89 | $10.88 | 570832 |
| 2025-09-08 | 12.02 | $10.57 | 1.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.44
2026-07-16
Close Price
$14.66
Vol: 333396
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
12.72
Maximum
15.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.44 | $14.66 | 333396 |
| 2026-07-15 | 15.56 | $15.08 | 327810 |
| 2026-07-14 | 15.60 | $15.11 | 360505 |
| 2026-07-13 | 15.65 | $15.08 | 429800 |
| 2026-07-10 | 15.70 | $15.28 | 278100 |
| 2026-07-09 | 15.72 | $15.36 | 314178 |
| 2026-07-08 | 15.72 | $15.57 | 384200 |
| 2026-07-07 | 15.66 | $15.67 | 792125 |
| 2026-07-06 | 15.58 | $16.14 | 1.7M |
| 2026-07-02 | 15.38 | $15.68 | 1.5M |
| 2026-07-01 | 15.24 | $15.91 | 1.7M |
| 2026-06-30 | 15.03 | $16.17 | 1.3M |
| 2026-06-29 | 14.72 | $15.39 | 661600 |
| 2026-06-26 | 14.53 | $14.75 | 1.3M |
| 2026-06-25 | 14.43 | $14.98 | 777400 |
| 2026-06-24 | 14.28 | $14.52 | 1.0M |
| 2026-06-23 | 14.19 | $14.48 | 760627 |
| 2026-06-22 | 14.09 | $14.02 | 800640 |
| 2026-06-18 | 14.07 | $14.16 | 719180 |
| 2026-06-17 | 14.03 | $13.90 | 386505 |
| 2026-06-16 | 14.02 | $13.98 | 611700 |
| 2026-06-15 | 14.00 | $13.75 | 725700 |
| 2026-06-12 | 14.02 | $13.63 | 149736 |
| 2026-06-11 | 14.06 | $13.74 | 399400 |
| 2026-06-10 | 14.09 | $13.30 | 191776 |
| 2026-06-09 | 14.21 | $13.61 | 490100 |
| 2026-06-08 | 14.29 | $13.60 | 337800 |
| 2026-06-05 | 14.37 | $13.73 | 409426 |
| 2026-06-04 | 14.44 | $13.94 | 246300 |
| 2026-06-03 | 14.47 | $13.78 | 690907 |
| 2026-06-02 | 14.54 | $14.35 | 488335 |
| 2026-06-01 | 14.49 | $14.29 | 713600 |
| 2026-05-29 | 14.45 | $14.28 | 315109 |
| 2026-05-28 | 14.39 | $14.35 | 346700 |
| 2026-05-27 | 14.31 | $14.40 | 363010 |
| 2026-05-26 | 14.19 | $14.51 | 825420 |
| 2026-05-22 | 14.04 | $14.20 | 727175 |
| 2026-05-21 | 13.91 | $14.00 | 971449 |
| 2026-05-20 | 13.81 | $14.05 | 1.1M |
| 2026-05-19 | 13.67 | $13.42 | 310047 |
| 2026-05-18 | 13.64 | $13.47 | 426800 |
| 2026-05-15 | 13.59 | $13.29 | 629813 |
| 2026-05-14 | 13.56 | $13.71 | 794200 |
| 2026-05-13 | 13.44 | $14.55 | 1.4M |
| 2026-05-12 | 13.12 | $13.97 | 1.0M |
| 2026-05-11 | 12.86 | $13.92 | 1.6M |
| 2026-05-08 | 12.57 | $13.29 | 1.4M |
| 2026-05-07 | 12.36 | $12.61 | 564319 |
| 2026-05-06 | 12.26 | $12.71 | 485738 |
| 2026-05-05 | 12.12 | $12.47 | 390115 |
| 2026-05-04 | 12.01 | $12.39 | 790734 |
| 2026-05-01 | 11.89 | $12.29 | 209400 |
| 2026-04-30 | 11.78 | $11.89 | 262374 |
| 2026-04-29 | 11.72 | $11.71 | 711576 |
| 2026-04-28 | 11.70 | $11.61 | 366200 |
| 2026-04-27 | 11.69 | $11.53 | 241052 |
| 2026-04-24 | 11.70 | $11.72 | 217300 |
| 2026-04-23 | 11.66 | $11.51 | 567500 |
| 2026-04-22 | 11.66 | $11.89 | 402500 |
| 2026-04-21 | 11.59 | $11.98 | 477252 |
| 2026-04-20 | 11.47 | $12.13 | 330800 |
| 2026-04-17 | 11.31 | $12.24 | 745800 |
| 2026-04-16 | 11.10 | $11.83 | 308536 |
| 2026-04-15 | 10.94 | $11.85 | 347200 |
| 2026-04-14 | 10.75 | $11.82 | 420100 |
| 2026-04-13 | 10.53 | $11.60 | 625311 |
| 2026-04-10 | 10.33 | $11.52 | 1.6M |
| 2026-04-09 | 10.12 | $10.90 | 669813 |
| 2026-04-08 | 10.00 | $10.56 | 681500 |
| 2026-04-07 | 9.94 | $10.25 | 372402 |
| 2026-04-06 | 9.94 | $10.29 | 324653 |
| 2026-04-02 | 9.93 | $10.18 | 494200 |
| 2026-04-01 | 9.95 | $10.17 | 895620 |
| 2026-03-31 | 9.97 | $10.12 | 1.4M |
| 2026-03-30 | 10.02 | $9.33 | 1.9M |
| 2026-03-27 | 10.24 | $10.05 | 624811 |
| 2026-03-26 | 10.35 | $10.21 | 532200 |
| 2026-03-25 | 10.45 | $10.65 | 995504 |
| 2026-03-24 | 10.47 | $10.49 | 431731 |
| 2026-03-23 | 10.54 | $10.49 | 995800 |
| 2026-03-20 | 10.62 | $10.10 | 824526 |
| 2026-03-19 | 10.79 | $10.20 | 1.1M |
| 2026-03-18 | 10.98 | $10.72 | 999604 |
| 2026-03-17 | 11.09 | $10.65 | 599944 |
| 2026-03-16 | 11.23 | $10.62 | 2.2M |
| 2026-03-13 | 11.41 | $11.07 | 2.5M |
| 2026-03-12 | 11.52 | $10.20 | 3.8M |
| 2026-03-11 | 11.84 | $11.67 | 464018 |
| 2026-03-10 | 11.90 | $11.96 | 396414 |
| 2026-03-09 | 11.91 | $11.77 | 430622 |
| 2026-03-06 | 11.96 | $11.88 | 517417 |
| 2026-03-05 | 11.99 | $11.86 | 516077 |
| 2026-03-04 | 12.04 | $12.28 | 306933 |
| 2026-03-03 | 12.01 | $11.90 | 495700 |
| 2026-03-02 | 12.05 | $12.35 | 442139 |
| 2026-02-27 | 12.00 | $11.82 | 577100 |
| 2026-02-26 | 12.06 | $11.81 | 369768 |
| 2026-02-25 | 12.14 | $12.01 | 598136 |
| 2026-02-24 | 12.18 | $11.69 | 439974 |
| 2026-02-23 | 12.30 | $11.93 | 1.2M |
| 2026-02-20 | 12.39 | $11.93 | 1.1M |
| 2026-02-19 | 12.50 | $12.89 | 685530 |
| 2026-02-18 | 12.42 | $13.02 | 669472 |
| 2026-02-17 | 12.30 | $12.66 | 369502 |
| 2026-02-13 | 12.23 | $12.82 | 302204 |
| 2026-02-12 | 12.12 | $12.64 | 477647 |
| 2026-02-11 | 12.04 | $12.81 | 1.1M |
| 2026-02-10 | 11.91 | $12.30 | 428952 |
| 2026-02-09 | 11.86 | $12.25 | 775635 |
| 2026-02-06 | 11.82 | $12.27 | 688901 |
| 2026-02-05 | 11.77 | $11.83 | 655100 |
| 2026-02-04 | 11.81 | $11.85 | 910146 |
| 2026-02-03 | 11.85 | $11.83 | 748149 |
| 2026-02-02 | 11.91 | $11.51 | 1.1M |
| 2026-01-30 | 12.05 | $11.35 | 7.1M |
| 2026-01-29 | 12.24 | $12.05 | 1.3M |
| 2026-01-28 | 12.32 | $12.01 | 1.9M |
| 2026-01-27 | 12.42 | $12.59 | 276071 |
| 2026-01-26 | 12.42 | $12.53 | 394834 |
| 2026-01-23 | 12.44 | $12.31 | 916511 |
| 2026-01-22 | 12.50 | $13.39 | 728549 |
| 2026-01-21 | 12.35 | $12.98 | 1.0M |
| 2026-01-20 | 12.26 | $11.97 | 477500 |
| 2026-01-16 | 12.37 | $12.14 | 418946 |
| 2026-01-15 | 12.47 | $12.12 | 419900 |
| 2026-01-14 | 12.59 | $12.08 | 1.2M |
| 2026-01-13 | 12.75 | $12.45 | 307300 |
| 2026-01-12 | 12.85 | $12.50 | 317800 |
| 2026-01-09 | 12.95 | $12.48 | 244100 |
| 2026-01-08 | 13.08 | $12.40 | 643100 |
| 2026-01-07 | 13.25 | $12.79 | 328907 |
| 2026-01-06 | 13.36 | $12.83 | 440939 |
| 2026-01-05 | 13.49 | $13.50 | 372500 |
| 2026-01-02 | 13.49 | $13.27 | 236900 |
| 2025-12-31 | 13.55 | $12.98 | 228645 |
| 2025-12-30 | 13.67 | $12.74 | 398200 |
| 2025-12-29 | 13.86 | $13.09 | 559549 |
| 2025-12-26 | 14.02 | $13.49 | 539961 |
| 2025-12-24 | 14.11 | $13.49 | 216700 |
| 2025-12-23 | 14.21 | $13.44 | 262597 |
| 2025-12-22 | 14.34 | $13.11 | 392800 |
| 2025-12-19 | 14.55 | $13.60 | 642406 |
| 2025-12-18 | 14.70 | $13.89 | 464810 |
| 2025-12-17 | 14.80 | $14.84 | 730914 |
| 2025-12-16 | 14.71 | $15.10 | 666543 |
| 2025-12-15 | 14.56 | $14.77 | 775823 |
| 2025-12-12 | 14.44 | $15.01 | 1.1M |
| 2025-12-11 | 14.26 | $14.87 | 662407 |
| 2025-12-10 | 14.06 | $14.42 | 419123 |
| 2025-12-09 | 13.93 | $14.28 | 371510 |
| 2025-12-08 | 13.81 | $14.08 | 536700 |
| 2025-12-05 | 13.71 | $13.90 | 473220 |
| 2025-12-04 | 13.62 | $13.72 | 549600 |
| 2025-12-03 | 13.56 | $13.70 | 725200 |
| 2025-12-02 | 13.48 | $13.98 | 613109 |
| 2025-12-01 | 13.34 | $13.61 | 590400 |
| 2025-11-28 | 13.25 | $14.17 | 760517 |
| 2025-11-26 | 13.03 | $14.30 | 1.3M |
| 2025-11-25 | 12.74 | $14.51 | 1.9M |
| 2025-11-24 | 12.36 | $13.63 | 2.3M |
| 2025-11-21 | 12.10 | $12.93 | 1.5M |
| 2025-11-20 | 11.95 | $11.52 | 995141 |
| 2025-11-19 | 12.08 | $12.19 | 1.3M |
| 2025-11-18 | 12.09 | $11.21 | 288014 |
| 2025-11-17 | 12.31 | $11.03 | 387884 |
| 2025-11-14 | 12.60 | $11.38 | 597514 |
| 2025-11-13 | 12.87 | $11.60 | 600700 |
| 2025-11-12 | 13.13 | $12.29 | 278013 |
| 2025-11-11 | 13.29 | $12.75 | 282300 |
| 2025-11-10 | 13.37 | $13.02 | 404300 |
| 2025-11-07 | 13.41 | $12.16 | 895723 |
| 2025-11-06 | 13.64 | $13.10 | 331728 |
| 2025-11-05 | 13.70 | $13.40 | 182642 |
| 2025-11-04 | 13.70 | $13.40 | 292600 |
| 2025-11-03 | 13.70 | $13.87 | 251694 |
| 2025-10-31 | 13.60 | $14.14 | 567200 |
| 2025-10-30 | 13.43 | $13.46 | 307340 |
| 2025-10-29 | 13.36 | $13.60 | 284830 |
| 2025-10-28 | 13.26 | $13.07 | 220327 |
| 2025-10-27 | 13.25 | $13.21 | 348937 |
| 2025-10-24 | 13.20 | $13.33 | 331500 |
| 2025-10-23 | 13.11 | $13.25 | 432900 |
| 2025-10-22 | 13.03 | $12.82 | 676121 |
| 2025-10-21 | 13.02 | $12.73 | 764322 |
| 2025-10-20 | 13.03 | $13.54 | 533100 |
| 2025-10-17 | 12.86 | $13.71 | 1.7M |
| 2025-10-16 | 12.63 | $13.93 | 1.9M |
| 2025-10-15 | 12.31 | $12.74 | 656110 |
| 2025-10-14 | 12.19 | $12.20 | 629500 |
| 2025-10-13 | 12.16 | $12.39 | 272200 |
| 2025-10-10 | 12.09 | $11.98 | 775929 |
| 2025-10-09 | 12.09 | $12.11 | 294142 |
| 2025-10-08 | 12.06 | $12.04 | 333449 |
| 2025-10-07 | 12.05 | $12.03 | 479639 |
| 2025-10-06 | 12.03 | $12.14 | 360055 |
| 2025-10-03 | 11.98 | $12.07 | 263831 |
| 2025-10-02 | 11.94 | $12.04 | 370600 |
| 2025-10-01 | 11.90 | $11.94 | 416638 |
| 2025-09-30 | 11.87 | $12.50 | 345700 |
| 2025-09-29 | 11.71 | $12.31 | 426000 |
| 2025-09-26 | 11.58 | $11.92 | 404576 |
| 2025-09-25 | 11.50 | $12.13 | 467050 |
| 2025-09-24 | 11.36 | $12.29 | 1.1M |
| 2025-09-23 | 11.17 | $11.78 | 1.1M |
| 2025-09-22 | 11.06 | $11.14 | 367832 |
| 2025-09-19 | 11.07 | $11.27 | 790536 |
| 2025-09-18 | 11.05 | $11.25 | 635600 |
| 2025-09-17 | 11.03 | $10.71 | 406806 |
| 2025-09-16 | 11.12 | $10.43 | 617064 |
| 2025-09-15 | 11.29 | $10.68 | 773000 |
| 2025-09-12 | 11.44 | $10.95 | 463800 |
| 2025-09-11 | 11.55 | $11.75 | 753425 |
| 2025-09-10 | 11.51 | $10.86 | 361766 |
| 2025-09-09 | 11.66 | $10.88 | 570832 |
| 2025-09-08 | 11.82 | $10.57 | 1.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
15.30
2026-07-16
Close Price
$14.66
Vol: 333396
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.77
Average
12.73
Maximum
15.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.30 | $14.66 | 333396 |
| 2026-07-15 | 15.49 | $15.08 | 327810 |
| 2026-07-14 | 15.58 | $15.11 | 360505 |
| 2026-07-13 | 15.67 | $15.08 | 429800 |
| 2026-07-10 | 15.78 | $15.28 | 278100 |
| 2026-07-09 | 15.85 | $15.36 | 314178 |
| 2026-07-08 | 15.90 | $15.57 | 384200 |
| 2026-07-07 | 15.89 | $15.67 | 792125 |
| 2026-07-06 | 15.83 | $16.14 | 1.7M |
| 2026-07-02 | 15.59 | $15.68 | 1.5M |
| 2026-07-01 | 15.44 | $15.91 | 1.7M |
| 2026-06-30 | 15.18 | $16.17 | 1.3M |
| 2026-06-29 | 14.77 | $15.39 | 661600 |
| 2026-06-26 | 14.51 | $14.75 | 1.3M |
| 2026-06-25 | 14.39 | $14.98 | 777400 |
| 2026-06-24 | 14.17 | $14.52 | 1.0M |
| 2026-06-23 | 14.05 | $14.48 | 760627 |
| 2026-06-22 | 13.91 | $14.02 | 800640 |
| 2026-06-18 | 13.88 | $14.16 | 719180 |
| 2026-06-17 | 13.80 | $13.90 | 386505 |
| 2026-06-16 | 13.78 | $13.98 | 611700 |
| 2026-06-15 | 13.74 | $13.75 | 725700 |
| 2026-06-12 | 13.76 | $13.63 | 149736 |
| 2026-06-11 | 13.82 | $13.74 | 399400 |
| 2026-06-10 | 13.85 | $13.30 | 191776 |
| 2026-06-09 | 14.03 | $13.61 | 490100 |
| 2026-06-08 | 14.15 | $13.60 | 337800 |
| 2026-06-05 | 14.30 | $13.73 | 409426 |
| 2026-06-04 | 14.43 | $13.94 | 246300 |
| 2026-06-03 | 14.51 | $13.78 | 690907 |
| 2026-06-02 | 14.65 | $14.35 | 488335 |
| 2026-06-01 | 14.64 | $14.29 | 713600 |
| 2026-05-29 | 14.63 | $14.28 | 315109 |
| 2026-05-28 | 14.61 | $14.35 | 346700 |
| 2026-05-27 | 14.55 | $14.40 | 363010 |
| 2026-05-26 | 14.46 | $14.51 | 825420 |
| 2026-05-22 | 14.29 | $14.20 | 727175 |
| 2026-05-21 | 14.18 | $14.00 | 971449 |
| 2026-05-20 | 14.09 | $14.05 | 1.1M |
| 2026-05-19 | 13.96 | $13.42 | 310047 |
| 2026-05-18 | 13.98 | $13.47 | 426800 |
| 2026-05-15 | 13.99 | $13.29 | 629813 |
| 2026-05-14 | 14.03 | $13.71 | 794200 |
| 2026-05-13 | 13.95 | $14.55 | 1.4M |
| 2026-05-12 | 13.56 | $13.97 | 1.0M |
| 2026-05-11 | 13.26 | $13.92 | 1.6M |
| 2026-05-08 | 12.90 | $13.29 | 1.4M |
| 2026-05-07 | 12.65 | $12.61 | 564319 |
| 2026-05-06 | 12.55 | $12.71 | 485738 |
| 2026-05-05 | 12.40 | $12.47 | 390115 |
| 2026-05-04 | 12.28 | $12.39 | 790734 |
| 2026-05-01 | 12.15 | $12.29 | 209400 |
| 2026-04-30 | 12.01 | $11.89 | 262374 |
| 2026-04-29 | 11.98 | $11.71 | 711576 |
| 2026-04-28 | 11.98 | $11.61 | 366200 |
| 2026-04-27 | 12.01 | $11.53 | 241052 |
| 2026-04-24 | 12.07 | $11.72 | 217300 |
| 2026-04-23 | 12.07 | $11.51 | 567500 |
| 2026-04-22 | 12.13 | $11.89 | 402500 |
| 2026-04-21 | 12.08 | $11.98 | 477252 |
| 2026-04-20 | 11.97 | $12.13 | 330800 |
| 2026-04-17 | 11.80 | $12.24 | 745800 |
| 2026-04-16 | 11.54 | $11.83 | 308536 |
| 2026-04-15 | 11.35 | $11.85 | 347200 |
| 2026-04-14 | 11.10 | $11.82 | 420100 |
| 2026-04-13 | 10.81 | $11.60 | 625311 |
| 2026-04-10 | 10.53 | $11.52 | 1.6M |
| 2026-04-09 | 10.21 | $10.90 | 669813 |
| 2026-04-08 | 10.02 | $10.56 | 681500 |
| 2026-04-07 | 9.90 | $10.25 | 372402 |
| 2026-04-06 | 9.86 | $10.29 | 324653 |
| 2026-04-02 | 9.81 | $10.18 | 494200 |
| 2026-04-01 | 9.79 | $10.17 | 895620 |
| 2026-03-31 | 9.77 | $10.12 | 1.4M |
| 2026-03-30 | 9.78 | $9.33 | 1.9M |
| 2026-03-27 | 10.05 | $10.05 | 624811 |
| 2026-03-26 | 10.16 | $10.21 | 532200 |
| 2026-03-25 | 10.25 | $10.65 | 995504 |
| 2026-03-24 | 10.24 | $10.49 | 431731 |
| 2026-03-23 | 10.27 | $10.49 | 995800 |
| 2026-03-20 | 10.33 | $10.10 | 824526 |
| 2026-03-19 | 10.53 | $10.20 | 1.1M |
| 2026-03-18 | 10.75 | $10.72 | 999604 |
| 2026-03-17 | 10.86 | $10.65 | 599944 |
| 2026-03-16 | 11.03 | $10.62 | 2.2M |
| 2026-03-13 | 11.25 | $11.07 | 2.5M |
| 2026-03-12 | 11.38 | $10.20 | 3.8M |
| 2026-03-11 | 11.82 | $11.67 | 464018 |
| 2026-03-10 | 11.90 | $11.96 | 396414 |
| 2026-03-09 | 11.90 | $11.77 | 430622 |
| 2026-03-06 | 11.96 | $11.88 | 517417 |
| 2026-03-05 | 12.01 | $11.86 | 516077 |
| 2026-03-04 | 12.07 | $12.28 | 306933 |
| 2026-03-03 | 12.02 | $11.90 | 495700 |
| 2026-03-02 | 12.07 | $12.35 | 442139 |
| 2026-02-27 | 12.00 | $11.82 | 577100 |
| 2026-02-26 | 12.08 | $11.81 | 369768 |
| 2026-02-25 | 12.18 | $12.01 | 598136 |
| 2026-02-24 | 12.24 | $11.69 | 439974 |
| 2026-02-23 | 12.42 | $11.93 | 1.2M |
| 2026-02-20 | 12.56 | $11.93 | 1.1M |
| 2026-02-19 | 12.74 | $12.89 | 685530 |
| 2026-02-18 | 12.64 | $13.02 | 669472 |
| 2026-02-17 | 12.48 | $12.66 | 369502 |
| 2026-02-13 | 12.39 | $12.82 | 302204 |
| 2026-02-12 | 12.24 | $12.64 | 477647 |
| 2026-02-11 | 12.11 | $12.81 | 1.1M |
| 2026-02-10 | 11.91 | $12.30 | 428952 |
| 2026-02-09 | 11.82 | $12.25 | 775635 |
| 2026-02-06 | 11.73 | $12.27 | 688901 |
| 2026-02-05 | 11.63 | $11.83 | 655100 |
| 2026-02-04 | 11.65 | $11.85 | 910146 |
| 2026-02-03 | 11.67 | $11.83 | 748149 |
| 2026-02-02 | 11.71 | $11.51 | 1.1M |
| 2026-01-30 | 11.87 | $11.35 | 7.1M |
| 2026-01-29 | 12.11 | $12.05 | 1.3M |
| 2026-01-28 | 12.20 | $12.01 | 1.9M |
| 2026-01-27 | 12.32 | $12.59 | 276071 |
| 2026-01-26 | 12.30 | $12.53 | 394834 |
| 2026-01-23 | 12.28 | $12.31 | 916511 |
| 2026-01-22 | 12.35 | $13.39 | 728549 |
| 2026-01-21 | 12.08 | $12.98 | 1.0M |
| 2026-01-20 | 11.90 | $11.97 | 477500 |
| 2026-01-16 | 12.01 | $12.14 | 418946 |
| 2026-01-15 | 12.09 | $12.12 | 419900 |
| 2026-01-14 | 12.21 | $12.08 | 1.2M |
| 2026-01-13 | 12.38 | $12.45 | 307300 |
| 2026-01-12 | 12.47 | $12.50 | 317800 |
| 2026-01-09 | 12.57 | $12.48 | 244100 |
| 2026-01-08 | 12.71 | $12.40 | 643100 |
| 2026-01-07 | 12.91 | $12.79 | 328907 |
| 2026-01-06 | 13.04 | $12.83 | 440939 |
| 2026-01-05 | 13.19 | $13.50 | 372500 |
| 2026-01-02 | 13.16 | $13.27 | 236900 |
| 2025-12-31 | 13.20 | $12.98 | 228645 |
| 2025-12-30 | 13.35 | $12.74 | 398200 |
| 2025-12-29 | 13.61 | $13.09 | 559549 |
| 2025-12-26 | 13.81 | $13.49 | 539961 |
| 2025-12-24 | 13.94 | $13.49 | 216700 |
| 2025-12-23 | 14.08 | $13.44 | 262597 |
| 2025-12-22 | 14.28 | $13.11 | 392800 |
| 2025-12-19 | 14.62 | $13.60 | 642406 |
| 2025-12-18 | 14.87 | $13.89 | 464810 |
| 2025-12-17 | 15.08 | $14.84 | 730914 |
| 2025-12-16 | 15.02 | $15.10 | 666543 |
| 2025-12-15 | 14.85 | $14.77 | 775823 |
| 2025-12-12 | 14.75 | $15.01 | 1.1M |
| 2025-12-11 | 14.53 | $14.87 | 662407 |
| 2025-12-10 | 14.30 | $14.42 | 419123 |
| 2025-12-09 | 14.16 | $14.28 | 371510 |
| 2025-12-08 | 14.02 | $14.08 | 536700 |
| 2025-12-05 | 13.91 | $13.90 | 473220 |
| 2025-12-04 | 13.83 | $13.72 | 549600 |
| 2025-12-03 | 13.78 | $13.70 | 725200 |
| 2025-12-02 | 13.72 | $13.98 | 613109 |
| 2025-12-01 | 13.54 | $13.61 | 590400 |
| 2025-11-28 | 13.45 | $14.17 | 760517 |
| 2025-11-26 | 13.15 | $14.30 | 1.3M |
| 2025-11-25 | 12.74 | $14.51 | 1.9M |
| 2025-11-24 | 12.17 | $13.63 | 2.3M |
| 2025-11-21 | 11.76 | $12.93 | 1.5M |
| 2025-11-20 | 11.49 | $11.52 | 995141 |
| 2025-11-19 | 11.61 | $12.19 | 1.3M |
| 2025-11-18 | 11.56 | $11.21 | 288014 |
| 2025-11-17 | 11.82 | $11.03 | 387884 |
| 2025-11-14 | 12.19 | $11.38 | 597514 |
| 2025-11-13 | 12.54 | $11.60 | 600700 |
| 2025-11-12 | 12.91 | $12.29 | 278013 |
| 2025-11-11 | 13.13 | $12.75 | 282300 |
| 2025-11-10 | 13.25 | $13.02 | 404300 |
| 2025-11-07 | 13.32 | $12.16 | 895723 |
| 2025-11-06 | 13.66 | $13.10 | 331728 |
| 2025-11-05 | 13.78 | $13.40 | 182642 |
| 2025-11-04 | 13.83 | $13.40 | 292600 |
| 2025-11-03 | 13.88 | $13.87 | 251694 |
| 2025-10-31 | 13.78 | $14.14 | 567200 |
| 2025-10-30 | 13.56 | $13.46 | 307340 |
| 2025-10-29 | 13.51 | $13.60 | 284830 |
| 2025-10-28 | 13.40 | $13.07 | 220327 |
| 2025-10-27 | 13.42 | $13.21 | 348937 |
| 2025-10-24 | 13.39 | $13.33 | 331500 |
| 2025-10-23 | 13.31 | $13.25 | 432900 |
| 2025-10-22 | 13.23 | $12.82 | 676121 |
| 2025-10-21 | 13.27 | $12.73 | 764322 |
| 2025-10-20 | 13.33 | $13.54 | 533100 |
| 2025-10-17 | 13.14 | $13.71 | 1.7M |
| 2025-10-16 | 12.85 | $13.93 | 1.9M |
| 2025-10-15 | 12.42 | $12.74 | 656110 |
| 2025-10-14 | 12.26 | $12.20 | 629500 |
| 2025-10-13 | 12.24 | $12.39 | 272200 |
| 2025-10-10 | 12.15 | $11.98 | 775929 |
| 2025-10-09 | 12.17 | $12.11 | 294142 |
| 2025-10-08 | 12.15 | $12.04 | 333449 |
| 2025-10-07 | 12.15 | $12.03 | 479639 |
| 2025-10-06 | 12.14 | $12.14 | 360055 |
| 2025-10-03 | 12.09 | $12.07 | 263831 |
| 2025-10-02 | 12.06 | $12.04 | 370600 |
| 2025-10-01 | 12.01 | $11.94 | 416638 |
| 2025-09-30 | 11.99 | $12.50 | 345700 |
| 2025-09-29 | 11.79 | $12.31 | 426000 |
| 2025-09-26 | 11.59 | $11.92 | 404576 |
| 2025-09-25 | 11.48 | $12.13 | 467050 |
| 2025-09-24 | 11.28 | $12.29 | 1.1M |
| 2025-09-23 | 10.98 | $11.78 | 1.1M |
| 2025-09-22 | 10.79 | $11.14 | 367832 |
| 2025-09-19 | 10.75 | $11.27 | 790536 |
| 2025-09-18 | 10.68 | $11.25 | 635600 |
| 2025-09-17 | 10.60 | $10.71 | 406806 |
| 2025-09-16 | 10.69 | $10.43 | 617064 |
| 2025-09-15 | 10.88 | $10.68 | 773000 |
| 2025-09-12 | 11.05 | $10.95 | 463800 |
| 2025-09-11 | 11.17 | $11.75 | 753425 |
| 2025-09-10 | 11.07 | $10.86 | 361766 |
| 2025-09-09 | 11.24 | $10.88 | 570832 |
| 2025-09-08 | 11.44 | $10.57 | 1.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.62
2026-07-16
Close Price
$14.66
Vol: 333396
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.27
Average
52.90
Maximum
73.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.62 | $14.66 | 333396 |
| 2026-07-15 | 56.23 | $15.08 | 327810 |
| 2026-07-14 | 56.58 | $15.11 | 360505 |
| 2026-07-13 | 56.32 | $15.08 | 429800 |
| 2026-07-10 | 58.50 | $15.28 | 278100 |
| 2026-07-09 | 59.37 | $15.36 | 314178 |
| 2026-07-08 | 61.67 | $15.57 | 384200 |
| 2026-07-07 | 62.76 | $15.67 | 792125 |
| 2026-07-06 | 68.17 | $16.14 | 1.7M |
| 2026-07-02 | 65.40 | $15.68 | 1.5M |
| 2026-07-01 | 68.22 | $15.91 | 1.7M |
| 2026-06-30 | 71.54 | $16.17 | 1.3M |
| 2026-06-29 | 66.96 | $15.39 | 661600 |
| 2026-06-26 | 62.22 | $14.75 | 1.3M |
| 2026-06-25 | 65.43 | $14.98 | 777400 |
| 2026-06-24 | 61.68 | $14.52 | 1.0M |
| 2026-06-23 | 61.33 | $14.48 | 760627 |
| 2026-06-22 | 57.10 | $14.02 | 800640 |
| 2026-06-18 | 58.96 | $14.16 | 719180 |
| 2026-06-17 | 56.45 | $13.90 | 386505 |
| 2026-06-16 | 57.48 | $13.98 | 611700 |
| 2026-06-15 | 55.25 | $13.75 | 725700 |
| 2026-06-12 | 54.06 | $13.63 | 149736 |
| 2026-06-11 | 55.34 | $13.74 | 399400 |
| 2026-06-10 | 50.91 | $13.30 | 191776 |
| 2026-06-09 | 54.53 | $13.61 | 490100 |
| 2026-06-08 | 54.44 | $13.60 | 337800 |
| 2026-06-05 | 55.95 | $13.73 | 409426 |
| 2026-06-04 | 58.43 | $13.94 | 246300 |
| 2026-06-03 | 57.05 | $13.78 | 690907 |
| 2026-06-02 | 64.29 | $14.35 | 488335 |
| 2026-06-01 | 63.83 | $14.29 | 713600 |
| 2026-05-29 | 63.76 | $14.28 | 315109 |
| 2026-05-28 | 64.63 | $14.35 | 346700 |
| 2026-05-27 | 65.24 | $14.40 | 363010 |
| 2026-05-26 | 66.55 | $14.51 | 825420 |
| 2026-05-22 | 64.65 | $14.20 | 727175 |
| 2026-05-21 | 63.38 | $14.00 | 971449 |
| 2026-05-20 | 63.92 | $14.05 | 1.1M |
| 2026-05-19 | 59.76 | $13.42 | 310047 |
| 2026-05-18 | 60.29 | $13.47 | 426800 |
| 2026-05-15 | 59.06 | $13.29 | 629813 |
| 2026-05-14 | 63.41 | $13.71 | 794200 |
| 2026-05-13 | 73.71 | $14.55 | 1.4M |
| 2026-05-12 | 70.58 | $13.97 | 1.0M |
| 2026-05-11 | 70.29 | $13.92 | 1.6M |
| 2026-05-08 | 66.30 | $13.29 | 1.4M |
| 2026-05-07 | 60.94 | $12.61 | 564319 |
| 2026-05-06 | 62.32 | $12.71 | 485738 |
| 2026-05-05 | 60.26 | $12.47 | 390115 |
| 2026-05-04 | 59.56 | $12.39 | 790734 |
| 2026-05-01 | 58.70 | $12.29 | 209400 |
| 2026-04-30 | 55.04 | $11.89 | 262374 |
| 2026-04-29 | 53.28 | $11.71 | 711576 |
| 2026-04-28 | 52.29 | $11.61 | 366200 |
| 2026-04-27 | 51.51 | $11.53 | 241052 |
| 2026-04-24 | 53.48 | $11.72 | 217300 |
| 2026-04-23 | 51.53 | $11.51 | 567500 |
| 2026-04-22 | 55.53 | $11.89 | 402500 |
| 2026-04-21 | 56.52 | $11.98 | 477252 |
| 2026-04-20 | 58.16 | $12.13 | 330800 |
| 2026-04-17 | 59.36 | $12.24 | 745800 |
| 2026-04-16 | 56.16 | $11.83 | 308536 |
| 2026-04-15 | 56.36 | $11.85 | 347200 |
| 2026-04-14 | 56.14 | $11.82 | 420100 |
| 2026-04-13 | 54.47 | $11.60 | 625311 |
| 2026-04-10 | 53.87 | $11.52 | 1.6M |
| 2026-04-09 | 48.87 | $10.90 | 669813 |
| 2026-04-08 | 45.81 | $10.56 | 681500 |
| 2026-04-07 | 42.85 | $10.25 | 372402 |
| 2026-04-06 | 43.13 | $10.29 | 324653 |
| 2026-04-02 | 42.11 | $10.18 | 494200 |
| 2026-04-01 | 42.02 | $10.17 | 895620 |
| 2026-03-31 | 41.59 | $10.12 | 1.4M |
| 2026-03-30 | 34.27 | $9.33 | 1.9M |
| 2026-03-27 | 38.44 | $10.05 | 624811 |
| 2026-03-26 | 39.46 | $10.21 | 532200 |
| 2026-03-25 | 42.38 | $10.65 | 995504 |
| 2026-03-24 | 40.87 | $10.49 | 431731 |
| 2026-03-23 | 40.87 | $10.49 | 995800 |
| 2026-03-20 | 37.24 | $10.10 | 824526 |
| 2026-03-19 | 37.81 | $10.20 | 1.1M |
| 2026-03-18 | 40.87 | $10.72 | 999604 |
| 2026-03-17 | 40.25 | $10.65 | 599944 |
| 2026-03-16 | 39.99 | $10.62 | 2.2M |
| 2026-03-13 | 42.59 | $11.07 | 2.5M |
| 2026-03-12 | 34.82 | $10.20 | 3.8M |
| 2026-03-11 | 44.48 | $11.67 | 464018 |
| 2026-03-10 | 46.93 | $11.96 | 396414 |
| 2026-03-09 | 45.05 | $11.77 | 430622 |
| 2026-03-06 | 45.94 | $11.88 | 517417 |
| 2026-03-05 | 45.76 | $11.86 | 516077 |
| 2026-03-04 | 49.13 | $12.28 | 306933 |
| 2026-03-03 | 45.69 | $11.90 | 495700 |
| 2026-03-02 | 49.45 | $12.35 | 442139 |
| 2026-02-27 | 44.32 | $11.82 | 577100 |
| 2026-02-26 | 44.22 | $11.81 | 369768 |
| 2026-02-25 | 45.81 | $12.01 | 598136 |
| 2026-02-24 | 42.68 | $11.69 | 439974 |
| 2026-02-23 | 44.51 | $11.93 | 1.2M |
| 2026-02-20 | 44.51 | $11.93 | 1.1M |
| 2026-02-19 | 52.64 | $12.89 | 685530 |
| 2026-02-18 | 53.91 | $13.02 | 669472 |
| 2026-02-17 | 50.80 | $12.66 | 369502 |
| 2026-02-13 | 52.29 | $12.82 | 302204 |
| 2026-02-12 | 50.74 | $12.64 | 477647 |
| 2026-02-11 | 52.26 | $12.81 | 1.1M |
| 2026-02-10 | 47.80 | $12.30 | 428952 |
| 2026-02-09 | 47.35 | $12.25 | 775635 |
| 2026-02-06 | 47.50 | $12.27 | 688901 |
| 2026-02-05 | 43.56 | $11.83 | 655100 |
| 2026-02-04 | 43.70 | $11.85 | 910146 |
| 2026-02-03 | 43.52 | $11.83 | 748149 |
| 2026-02-02 | 40.73 | $11.51 | 1.1M |
| 2026-01-30 | 39.30 | $11.35 | 7.1M |
| 2026-01-29 | 43.67 | $12.05 | 1.3M |
| 2026-01-28 | 43.33 | $12.01 | 1.9M |
| 2026-01-27 | 47.29 | $12.59 | 276071 |
| 2026-01-26 | 46.81 | $12.53 | 394834 |
| 2026-01-23 | 45.08 | $12.31 | 916511 |
| 2026-01-22 | 53.15 | $13.39 | 728549 |
| 2026-01-21 | 49.92 | $12.98 | 1.0M |
| 2026-01-20 | 40.26 | $11.97 | 477500 |
| 2026-01-16 | 41.54 | $12.14 | 418946 |
| 2026-01-15 | 41.33 | $12.12 | 419900 |
| 2026-01-14 | 40.93 | $12.08 | 1.2M |
| 2026-01-13 | 43.54 | $12.45 | 307300 |
| 2026-01-12 | 43.90 | $12.50 | 317800 |
| 2026-01-09 | 43.73 | $12.48 | 244100 |
| 2026-01-08 | 43.05 | $12.40 | 643100 |
| 2026-01-07 | 45.60 | $12.79 | 328907 |
| 2026-01-06 | 45.87 | $12.83 | 440939 |
| 2026-01-05 | 50.55 | $13.50 | 372500 |
| 2026-01-02 | 48.85 | $13.27 | 236900 |
| 2025-12-31 | 46.65 | $12.98 | 228645 |
| 2025-12-30 | 44.78 | $12.74 | 398200 |
| 2025-12-29 | 47.06 | $13.09 | 559549 |
| 2025-12-26 | 49.82 | $13.49 | 539961 |
| 2025-12-24 | 49.82 | $13.49 | 216700 |
| 2025-12-23 | 49.48 | $13.44 | 262597 |
| 2025-12-22 | 47.28 | $13.11 | 392800 |
| 2025-12-19 | 50.38 | $13.60 | 642406 |
| 2025-12-18 | 52.30 | $13.89 | 464810 |
| 2025-12-17 | 59.36 | $14.84 | 730914 |
| 2025-12-16 | 61.51 | $15.10 | 666543 |
| 2025-12-15 | 59.75 | $14.77 | 775823 |
| 2025-12-12 | 61.70 | $15.01 | 1.1M |
| 2025-12-11 | 61.00 | $14.87 | 662407 |
| 2025-12-10 | 58.67 | $14.42 | 419123 |
| 2025-12-09 | 57.92 | $14.28 | 371510 |
| 2025-12-08 | 56.87 | $14.08 | 536700 |
| 2025-12-05 | 55.93 | $13.90 | 473220 |
| 2025-12-04 | 55.00 | $13.72 | 549600 |
| 2025-12-03 | 54.90 | $13.70 | 725200 |
| 2025-12-02 | 56.58 | $13.98 | 613109 |
| 2025-12-01 | 54.84 | $13.61 | 590400 |
| 2025-11-28 | 58.20 | $14.17 | 760517 |
| 2025-11-26 | 58.99 | $14.30 | 1.3M |
| 2025-11-25 | 60.26 | $14.51 | 1.9M |
| 2025-11-24 | 56.55 | $13.63 | 2.3M |
| 2025-11-21 | 53.25 | $12.93 | 1.5M |
| 2025-11-20 | 45.31 | $11.52 | 995141 |
| 2025-11-19 | 49.07 | $12.19 | 1.3M |
| 2025-11-18 | 42.43 | $11.21 | 288014 |
| 2025-11-17 | 41.09 | $11.03 | 387884 |
| 2025-11-14 | 42.93 | $11.38 | 597514 |
| 2025-11-13 | 44.12 | $11.60 | 600700 |
| 2025-11-12 | 48.07 | $12.29 | 278013 |
| 2025-11-11 | 50.96 | $12.75 | 282300 |
| 2025-11-10 | 52.73 | $13.02 | 404300 |
| 2025-11-07 | 47.19 | $12.16 | 895723 |
| 2025-11-06 | 53.73 | $13.10 | 331728 |
| 2025-11-05 | 56.09 | $13.40 | 182642 |
| 2025-11-04 | 56.09 | $13.40 | 292600 |
| 2025-11-03 | 59.81 | $13.87 | 251694 |
| 2025-10-31 | 62.05 | $14.14 | 567200 |
| 2025-10-30 | 58.31 | $13.46 | 307340 |
| 2025-10-29 | 59.46 | $13.60 | 284830 |
| 2025-10-28 | 56.37 | $13.07 | 220327 |
| 2025-10-27 | 57.47 | $13.21 | 348937 |
| 2025-10-24 | 58.40 | $13.33 | 331500 |
| 2025-10-23 | 57.97 | $13.25 | 432900 |
| 2025-10-22 | 55.63 | $12.82 | 676121 |
| 2025-10-21 | 55.14 | $12.73 | 764322 |
| 2025-10-20 | 60.96 | $13.54 | 533100 |
| 2025-10-17 | 62.27 | $13.71 | 1.7M |
| 2025-10-16 | 63.96 | $13.93 | 1.9M |
| 2025-10-15 | 58.12 | $12.74 | 656110 |
| 2025-10-14 | 54.97 | $12.20 | 629500 |
| 2025-10-13 | 56.39 | $12.39 | 272200 |
| 2025-10-10 | 53.95 | $11.98 | 775929 |
| 2025-10-09 | 54.88 | $12.11 | 294142 |
| 2025-10-08 | 54.48 | $12.04 | 333449 |
| 2025-10-07 | 54.42 | $12.03 | 479639 |
| 2025-10-06 | 55.11 | $12.14 | 360055 |
| 2025-10-03 | 54.77 | $12.07 | 263831 |
| 2025-10-02 | 54.62 | $12.04 | 370600 |
| 2025-10-01 | 54.17 | $11.94 | 416638 |
| 2025-09-30 | 57.24 | $12.50 | 345700 |
| 2025-09-29 | 56.44 | $12.31 | 426000 |
| 2025-09-26 | 54.80 | $11.92 | 404576 |
| 2025-09-25 | 55.88 | $12.13 | 467050 |
| 2025-09-24 | 56.68 | $12.29 | 1.1M |
| 2025-09-23 | 54.71 | $11.78 | 1.1M |
| 2025-09-22 | 52.10 | $11.14 | 367832 |
| 2025-09-19 | 52.68 | $11.27 | 790536 |
| 2025-09-18 | 52.61 | $11.25 | 635600 |
| 2025-09-17 | 50.52 | $10.71 | 406806 |
| 2025-09-16 | 49.42 | $10.43 | 617064 |
| 2025-09-15 | 50.37 | $10.68 | 773000 |
| 2025-09-12 | 51.38 | $10.95 | 463800 |
| 2025-09-11 | 54.45 | $11.75 | 753425 |
| 2025-09-10 | 51.38 | $10.86 | 361766 |
| 2025-09-09 | 51.45 | $10.88 | 570832 |
| 2025-09-08 | 50.40 | $10.57 | 1.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-67.85
2026-07-16
Close Price
$14.66
Vol: 333396
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.61
Average
-47.48
Maximum
-1.15
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -67.85 | $14.66 | 333396 |
| 2026-07-15 | -52.69 | $15.08 | 327810 |
| 2026-07-14 | -51.25 | $15.11 | 360505 |
| 2026-07-13 | -50.00 | $15.08 | 429800 |
| 2026-07-10 | -38.60 | $15.28 | 278100 |
| 2026-07-09 | -36.17 | $15.36 | 314178 |
| 2026-07-08 | -29.79 | $15.57 | 384200 |
| 2026-07-07 | -26.75 | $15.67 | 792125 |
| 2026-07-06 | -12.46 | $16.14 | 1.7M |
| 2026-07-02 | -17.97 | $15.68 | 1.5M |
| 2026-07-01 | -10.17 | $15.91 | 1.7M |
| 2026-06-30 | -1.36 | $16.17 | 1.3M |
| 2026-06-29 | -8.97 | $15.39 | 661600 |
| 2026-06-26 | -31.65 | $14.75 | 1.3M |
| 2026-06-25 | -1.15 | $14.98 | 777400 |
| 2026-06-24 | -12.50 | $14.52 | 1.0M |
| 2026-06-23 | -15.28 | $14.48 | 760627 |
| 2026-06-22 | -47.22 | $14.02 | 800640 |
| 2026-06-18 | -37.50 | $14.16 | 719180 |
| 2026-06-17 | -55.56 | $13.90 | 386505 |
| 2026-06-16 | -47.37 | $13.98 | 611700 |
| 2026-06-15 | -62.50 | $13.75 | 725700 |
| 2026-06-12 | -70.39 | $13.63 | 149736 |
| 2026-06-11 | -63.16 | $13.74 | 399400 |
| 2026-06-10 | -92.55 | $13.30 | 191776 |
| 2026-06-09 | -73.29 | $13.61 | 490100 |
| 2026-06-08 | -73.91 | $13.60 | 337800 |
| 2026-06-05 | -48.18 | $13.73 | 409426 |
| 2026-06-04 | -37.28 | $13.94 | 246300 |
| 2026-06-03 | -44.30 | $13.78 | 690907 |
| 2026-06-02 | -17.67 | $14.35 | 488335 |
| 2026-06-01 | -18.87 | $14.29 | 713600 |
| 2026-05-29 | -18.21 | $14.28 | 315109 |
| 2026-05-28 | -13.88 | $14.35 | 346700 |
| 2026-05-27 | -10.71 | $14.40 | 363010 |
| 2026-05-26 | -7.69 | $14.51 | 825420 |
| 2026-05-22 | -16.21 | $14.20 | 727175 |
| 2026-05-21 | -21.70 | $14.00 | 971449 |
| 2026-05-20 | -20.33 | $14.05 | 1.1M |
| 2026-05-19 | -37.64 | $13.42 | 310047 |
| 2026-05-18 | -36.26 | $13.47 | 426800 |
| 2026-05-15 | -41.21 | $13.29 | 629813 |
| 2026-05-14 | -29.67 | $13.71 | 794200 |
| 2026-05-13 | -6.59 | $14.55 | 1.4M |
| 2026-05-12 | -10.48 | $13.97 | 1.0M |
| 2026-05-11 | -12.06 | $13.92 | 1.6M |
| 2026-05-08 | -8.55 | $13.29 | 1.4M |
| 2026-05-07 | -24.74 | $12.61 | 564319 |
| 2026-05-06 | -7.41 | $12.71 | 485738 |
| 2026-05-05 | -11.40 | $12.47 | 390115 |
| 2026-05-04 | -12.23 | $12.39 | 790734 |
| 2026-05-01 | -5.26 | $12.29 | 209400 |
| 2026-04-30 | -19.56 | $11.89 | 262374 |
| 2026-04-29 | -26.20 | $11.71 | 711576 |
| 2026-04-28 | -27.36 | $11.61 | 366200 |
| 2026-04-27 | -28.43 | $11.53 | 241052 |
| 2026-04-24 | -22.36 | $11.72 | 217300 |
| 2026-04-23 | -29.07 | $11.51 | 567500 |
| 2026-04-22 | -16.93 | $11.89 | 402500 |
| 2026-04-21 | -14.06 | $11.98 | 477252 |
| 2026-04-20 | -9.27 | $12.13 | 330800 |
| 2026-04-17 | -5.75 | $12.24 | 745800 |
| 2026-04-16 | -11.19 | $11.83 | 308536 |
| 2026-04-15 | -10.49 | $11.85 | 347200 |
| 2026-04-14 | -11.54 | $11.82 | 420100 |
| 2026-04-13 | -19.23 | $11.60 | 625311 |
| 2026-04-10 | -22.03 | $11.52 | 1.6M |
| 2026-04-09 | -37.35 | $10.90 | 669813 |
| 2026-04-08 | -52.96 | $10.56 | 681500 |
| 2026-04-07 | -65.59 | $10.25 | 372402 |
| 2026-04-06 | -64.16 | $10.29 | 324653 |
| 2026-04-02 | -68.10 | $10.18 | 494200 |
| 2026-04-01 | -70.07 | $10.17 | 895620 |
| 2026-03-31 | -73.05 | $10.12 | 1.4M |
| 2026-03-30 | -98.70 | $9.33 | 1.9M |
| 2026-03-27 | -97.48 | $10.05 | 624811 |
| 2026-03-26 | -90.76 | $10.21 | 532200 |
| 2026-03-25 | -72.27 | $10.65 | 995504 |
| 2026-03-24 | -78.99 | $10.49 | 431731 |
| 2026-03-23 | -78.99 | $10.49 | 995800 |
| 2026-03-20 | -95.38 | $10.10 | 824526 |
| 2026-03-19 | -97.16 | $10.20 | 1.1M |
| 2026-03-18 | -81.68 | $10.72 | 999604 |
| 2026-03-17 | -83.85 | $10.65 | 599944 |
| 2026-03-16 | -84.78 | $10.62 | 2.2M |
| 2026-03-13 | -71.25 | $11.07 | 2.5M |
| 2026-03-12 | -98.44 | $10.20 | 3.8M |
| 2026-03-11 | -84.00 | $11.67 | 464018 |
| 2026-03-10 | -69.50 | $11.96 | 396414 |
| 2026-03-09 | -79.00 | $11.77 | 430622 |
| 2026-03-06 | -73.50 | $11.88 | 517417 |
| 2026-03-05 | -74.50 | $11.86 | 516077 |
| 2026-03-04 | -53.50 | $12.28 | 306933 |
| 2026-03-03 | -72.50 | $11.90 | 495700 |
| 2026-03-02 | -50.00 | $12.35 | 442139 |
| 2026-02-27 | -62.70 | $11.82 | 577100 |
| 2026-02-26 | -63.11 | $11.81 | 369768 |
| 2026-02-25 | -54.92 | $12.01 | 598136 |
| 2026-02-24 | -68.03 | $11.69 | 439974 |
| 2026-02-23 | -58.20 | $11.93 | 1.2M |
| 2026-02-20 | -58.20 | $11.93 | 1.1M |
| 2026-02-19 | -23.26 | $12.89 | 685530 |
| 2026-02-18 | -18.22 | $13.02 | 669472 |
| 2026-02-17 | -32.17 | $12.66 | 369502 |
| 2026-02-13 | -25.97 | $12.82 | 302204 |
| 2026-02-12 | -32.95 | $12.64 | 477647 |
| 2026-02-11 | -26.36 | $12.81 | 1.1M |
| 2026-02-10 | -46.12 | $12.30 | 428952 |
| 2026-02-09 | -48.06 | $12.25 | 775635 |
| 2026-02-06 | -47.29 | $12.27 | 688901 |
| 2026-02-05 | -64.34 | $11.83 | 655100 |
| 2026-02-04 | -63.71 | $11.85 | 910146 |
| 2026-02-03 | -64.48 | $11.83 | 748149 |
| 2026-02-02 | -77.27 | $11.51 | 1.1M |
| 2026-01-30 | -83.33 | $11.35 | 7.1M |
| 2026-01-29 | -73.17 | $12.05 | 1.3M |
| 2026-01-28 | -75.12 | $12.01 | 1.9M |
| 2026-01-27 | -63.68 | $12.59 | 276071 |
| 2026-01-26 | -66.84 | $12.53 | 394834 |
| 2026-01-23 | -78.42 | $12.31 | 916511 |
| 2026-01-22 | -21.58 | $13.39 | 728549 |
| 2026-01-21 | -43.16 | $12.98 | 1.0M |
| 2026-01-20 | -96.65 | $11.97 | 477500 |
| 2026-01-16 | -92.55 | $12.14 | 418946 |
| 2026-01-15 | -94.10 | $12.12 | 419900 |
| 2026-01-14 | -95.55 | $12.08 | 1.2M |
| 2026-01-13 | -89.62 | $12.45 | 307300 |
| 2026-01-12 | -88.05 | $12.50 | 317800 |
| 2026-01-09 | -88.68 | $12.48 | 244100 |
| 2026-01-08 | -91.20 | $12.40 | 643100 |
| 2026-01-07 | -92.96 | $12.79 | 328907 |
| 2026-01-06 | -91.48 | $12.83 | 440939 |
| 2026-01-05 | -66.67 | $13.50 | 372500 |
| 2026-01-02 | -75.19 | $13.27 | 236900 |
| 2025-12-31 | -85.93 | $12.98 | 228645 |
| 2025-12-30 | -99.61 | $12.74 | 398200 |
| 2025-12-29 | -96.09 | $13.09 | 559549 |
| 2025-12-26 | -78.70 | $13.49 | 539961 |
| 2025-12-24 | -78.70 | $13.49 | 216700 |
| 2025-12-23 | -80.87 | $13.44 | 262597 |
| 2025-12-22 | -95.22 | $13.11 | 392800 |
| 2025-12-19 | -45.70 | $13.60 | 642406 |
| 2025-12-18 | -36.62 | $13.89 | 464810 |
| 2025-12-17 | -11.95 | $14.84 | 730914 |
| 2025-12-16 | -4.47 | $15.10 | 666543 |
| 2025-12-15 | -10.86 | $14.77 | 775823 |
| 2025-12-12 | -2.11 | $15.01 | 1.1M |
| 2025-12-11 | -1.94 | $14.87 | 662407 |
| 2025-12-10 | -12.86 | $14.42 | 419123 |
| 2025-12-09 | -16.26 | $14.28 | 371510 |
| 2025-12-08 | -21.12 | $14.08 | 536700 |
| 2025-12-05 | -25.49 | $13.90 | 473220 |
| 2025-12-04 | -29.85 | $13.72 | 549600 |
| 2025-12-03 | -30.34 | $13.70 | 725200 |
| 2025-12-02 | -23.54 | $13.98 | 613109 |
| 2025-12-01 | -32.52 | $13.61 | 590400 |
| 2025-11-28 | -18.93 | $14.17 | 760517 |
| 2025-11-26 | -12.59 | $14.30 | 1.3M |
| 2025-11-25 | -7.30 | $14.51 | 1.9M |
| 2025-11-24 | -21.57 | $13.63 | 2.3M |
| 2025-11-21 | -39.31 | $12.93 | 1.5M |
| 2025-11-20 | -80.06 | $11.52 | 995141 |
| 2025-11-19 | -60.69 | $12.19 | 1.3M |
| 2025-11-18 | -89.02 | $11.21 | 288014 |
| 2025-11-17 | -95.60 | $11.03 | 387884 |
| 2025-11-14 | -88.18 | $11.38 | 597514 |
| 2025-11-13 | -98.53 | $11.60 | 600700 |
| 2025-11-12 | -83.68 | $12.29 | 278013 |
| 2025-11-11 | -64.44 | $12.75 | 282300 |
| 2025-11-10 | -49.42 | $13.02 | 404300 |
| 2025-11-07 | -82.88 | $12.16 | 895723 |
| 2025-11-06 | -46.30 | $13.10 | 331728 |
| 2025-11-05 | -34.63 | $13.40 | 182642 |
| 2025-11-04 | -34.63 | $13.40 | 292600 |
| 2025-11-03 | -15.73 | $13.87 | 251694 |
| 2025-10-31 | -5.62 | $14.14 | 567200 |
| 2025-10-30 | -27.84 | $13.46 | 307340 |
| 2025-10-29 | -21.35 | $13.60 | 284830 |
| 2025-10-28 | -41.20 | $13.07 | 220327 |
| 2025-10-27 | -35.96 | $13.21 | 348937 |
| 2025-10-24 | -31.46 | $13.33 | 331500 |
| 2025-10-23 | -34.46 | $13.25 | 432900 |
| 2025-10-22 | -50.56 | $12.82 | 676121 |
| 2025-10-21 | -51.61 | $12.73 | 764322 |
| 2025-10-20 | -17.54 | $13.54 | 533100 |
| 2025-10-17 | -11.98 | $13.71 | 1.7M |
| 2025-10-16 | -5.39 | $13.93 | 1.9M |
| 2025-10-15 | -15.09 | $12.74 | 656110 |
| 2025-10-14 | -25.88 | $12.20 | 629500 |
| 2025-10-13 | -18.43 | $12.39 | 272200 |
| 2025-10-10 | -34.51 | $11.98 | 775929 |
| 2025-10-09 | -29.41 | $12.11 | 294142 |
| 2025-10-08 | -32.16 | $12.04 | 333449 |
| 2025-10-07 | -32.55 | $12.03 | 479639 |
| 2025-10-06 | -27.59 | $12.14 | 360055 |
| 2025-10-03 | -29.26 | $12.07 | 263831 |
| 2025-10-02 | -30.37 | $12.04 | 370600 |
| 2025-10-01 | -34.07 | $11.94 | 416638 |
| 2025-09-30 | -13.33 | $12.50 | 345700 |
| 2025-09-29 | -20.37 | $12.31 | 426000 |
| 2025-09-26 | -42.86 | $11.92 | 404576 |
| 2025-09-25 | -36.04 | $12.13 | 467050 |
| 2025-09-24 | -30.84 | $12.29 | 1.1M |
| 2025-09-23 | -47.40 | $11.78 | 1.1M |
| 2025-09-22 | -69.38 | $11.14 | 367832 |
| 2025-09-19 | -73.51 | $11.27 | 790536 |
| 2025-09-18 | -73.99 | $11.25 | 635600 |
| 2025-09-17 | -90.57 | $10.71 | 406806 |
| 2025-09-16 | -95.73 | $10.43 | 617064 |
| 2025-09-15 | -91.77 | $10.68 | 773000 |
| 2025-09-12 | -87.50 | $10.95 | 463800 |
| 2025-09-11 | -74.84 | $11.75 | 753425 |
| 2025-09-10 | -88.92 | $10.86 | 361766 |
| 2025-09-09 | -88.61 | $10.88 | 570832 |
| 2025-09-08 | -93.51 | $10.57 | 1.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
36.61
2026-07-16
Close Price
$14.66
Vol: 333396
Average Directional Index - Detailed Analysis
Minimum
2.54
Average
22.64
Maximum
40.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.61 | $14.66 | 333396 |
| 2026-07-15 | 37.80 | $15.08 | 327810 |
| 2026-07-14 | 37.98 | $15.11 | 360505 |
| 2026-07-13 | 38.16 | $15.08 | 429800 |
| 2026-07-10 | 38.42 | $15.28 | 278100 |
| 2026-07-09 | 38.20 | $15.36 | 314178 |
| 2026-07-08 | 37.80 | $15.57 | 384200 |
| 2026-07-07 | 37.37 | $15.67 | 792125 |
| 2026-07-06 | 36.32 | $16.14 | 1.7M |
| 2026-07-02 | 35.22 | $15.68 | 1.5M |
| 2026-07-01 | 34.30 | $15.91 | 1.7M |
| 2026-06-30 | 32.93 | $16.17 | 1.3M |
| 2026-06-29 | 31.49 | $15.39 | 661600 |
| 2026-06-26 | 30.30 | $14.75 | 1.3M |
| 2026-06-25 | 29.15 | $14.98 | 777400 |
| 2026-06-24 | 28.24 | $14.52 | 1.0M |
| 2026-06-23 | 27.62 | $14.48 | 760627 |
| 2026-06-22 | 26.97 | $14.02 | 800640 |
| 2026-06-18 | 26.64 | $14.16 | 719180 |
| 2026-06-17 | 26.38 | $13.90 | 386505 |
| 2026-06-16 | 26.11 | $13.98 | 611700 |
| 2026-06-15 | 25.83 | $13.75 | 725700 |
| 2026-06-12 | 25.54 | $13.63 | 149736 |
| 2026-06-11 | 25.83 | $13.74 | 399400 |
| 2026-06-10 | 26.13 | $13.30 | 191776 |
| 2026-06-09 | 26.82 | $13.61 | 490100 |
| 2026-06-08 | 27.54 | $13.60 | 337800 |
| 2026-06-05 | 28.07 | $13.73 | 409426 |
| 2026-06-04 | 28.39 | $13.94 | 246300 |
| 2026-06-03 | 28.75 | $13.78 | 690907 |
| 2026-06-02 | 28.99 | $14.35 | 488335 |
| 2026-06-01 | 28.72 | $14.29 | 713600 |
| 2026-05-29 | 28.11 | $14.28 | 315109 |
| 2026-05-28 | 27.49 | $14.35 | 346700 |
| 2026-05-27 | 26.69 | $14.40 | 363010 |
| 2026-05-26 | 25.62 | $14.51 | 825420 |
| 2026-05-22 | 24.53 | $14.20 | 727175 |
| 2026-05-21 | 23.61 | $14.00 | 971449 |
| 2026-05-20 | 22.64 | $14.05 | 1.1M |
| 2026-05-19 | 21.72 | $13.42 | 310047 |
| 2026-05-18 | 21.10 | $13.47 | 426800 |
| 2026-05-15 | 20.49 | $13.29 | 629813 |
| 2026-05-14 | 19.78 | $13.71 | 794200 |
| 2026-05-13 | 18.71 | $14.55 | 1.4M |
| 2026-05-12 | 17.13 | $13.97 | 1.0M |
| 2026-05-11 | 15.84 | $13.92 | 1.6M |
| 2026-05-08 | 14.48 | $13.29 | 1.4M |
| 2026-05-07 | 13.58 | $12.61 | 564319 |
| 2026-05-06 | 12.96 | $12.71 | 485738 |
| 2026-05-05 | 12.48 | $12.47 | 390115 |
| 2026-05-04 | 12.18 | $12.39 | 790734 |
| 2026-05-01 | 11.86 | $12.29 | 209400 |
| 2026-04-30 | 11.87 | $11.89 | 262374 |
| 2026-04-29 | 12.05 | $11.71 | 711576 |
| 2026-04-28 | 12.58 | $11.61 | 366200 |
| 2026-04-27 | 13.10 | $11.53 | 241052 |
| 2026-04-24 | 13.73 | $11.72 | 217300 |
| 2026-04-23 | 14.28 | $11.51 | 567500 |
| 2026-04-22 | 14.86 | $11.89 | 402500 |
| 2026-04-21 | 15.07 | $11.98 | 477252 |
| 2026-04-20 | 15.11 | $12.13 | 330800 |
| 2026-04-17 | 14.99 | $12.24 | 745800 |
| 2026-04-16 | 14.87 | $11.83 | 308536 |
| 2026-04-15 | 15.10 | $11.85 | 347200 |
| 2026-04-14 | 15.31 | $11.82 | 420100 |
| 2026-04-13 | 15.65 | $11.60 | 625311 |
| 2026-04-10 | 16.17 | $11.52 | 1.6M |
| 2026-04-09 | 16.63 | $10.90 | 669813 |
| 2026-04-08 | 16.77 | $10.56 | 681500 |
| 2026-04-07 | 16.92 | $10.25 | 372402 |
| 2026-04-06 | 16.24 | $10.29 | 324653 |
| 2026-04-02 | 15.60 | $10.18 | 494200 |
| 2026-04-01 | 14.90 | $10.17 | 895620 |
| 2026-03-31 | 14.39 | $10.12 | 1.4M |
| 2026-03-30 | 13.82 | $9.33 | 1.9M |
| 2026-03-27 | 13.12 | $10.05 | 624811 |
| 2026-03-26 | 12.92 | $10.21 | 532200 |
| 2026-03-25 | 12.76 | $10.65 | 995504 |
| 2026-03-24 | 12.93 | $10.49 | 431731 |
| 2026-03-23 | 12.80 | $10.49 | 995800 |
| 2026-03-20 | 12.52 | $10.10 | 824526 |
| 2026-03-19 | 11.95 | $10.20 | 1.1M |
| 2026-03-18 | 11.43 | $10.72 | 999604 |
| 2026-03-17 | 11.03 | $10.65 | 599944 |
| 2026-03-16 | 10.72 | $10.62 | 2.2M |
| 2026-03-13 | 10.25 | $11.07 | 2.5M |
| 2026-03-12 | 10.28 | $10.20 | 3.8M |
| 2026-03-11 | 9.38 | $11.67 | 464018 |
| 2026-03-10 | 9.68 | $11.96 | 396414 |
| 2026-03-09 | 10.09 | $11.77 | 430622 |
| 2026-03-06 | 10.23 | $11.88 | 517417 |
| 2026-03-05 | 10.42 | $11.86 | 516077 |
| 2026-03-04 | 10.87 | $12.28 | 306933 |
| 2026-03-03 | 11.41 | $11.90 | 495700 |
| 2026-03-02 | 11.78 | $12.35 | 442139 |
| 2026-02-27 | 12.16 | $11.82 | 577100 |
| 2026-02-26 | 12.12 | $11.81 | 369768 |
| 2026-02-25 | 12.10 | $12.01 | 598136 |
| 2026-02-24 | 12.20 | $11.69 | 439974 |
| 2026-02-23 | 12.04 | $11.93 | 1.2M |
| 2026-02-20 | 11.83 | $11.93 | 1.1M |
| 2026-02-19 | 11.95 | $12.89 | 685530 |
| 2026-02-18 | 12.15 | $13.02 | 669472 |
| 2026-02-17 | 12.60 | $12.66 | 369502 |
| 2026-02-13 | 13.16 | $12.82 | 302204 |
| 2026-02-12 | 13.75 | $12.64 | 477647 |
| 2026-02-11 | 14.35 | $12.81 | 1.1M |
| 2026-02-10 | 14.89 | $12.30 | 428952 |
| 2026-02-09 | 15.29 | $12.25 | 775635 |
| 2026-02-06 | 15.71 | $12.27 | 688901 |
| 2026-02-05 | 15.87 | $11.83 | 655100 |
| 2026-02-04 | 15.66 | $11.85 | 910146 |
| 2026-02-03 | 15.37 | $11.83 | 748149 |
| 2026-02-02 | 15.23 | $11.51 | 1.1M |
| 2026-01-30 | 14.99 | $11.35 | 7.1M |
| 2026-01-29 | 14.32 | $12.05 | 1.3M |
| 2026-01-28 | 14.05 | $12.01 | 1.9M |
| 2026-01-27 | 13.77 | $12.59 | 276071 |
| 2026-01-26 | 14.12 | $12.53 | 394834 |
| 2026-01-23 | 14.55 | $12.31 | 916511 |
| 2026-01-22 | 15.00 | $13.39 | 728549 |
| 2026-01-21 | 15.53 | $12.98 | 1.0M |
| 2026-01-20 | 16.25 | $11.97 | 477500 |
| 2026-01-16 | 16.09 | $12.14 | 418946 |
| 2026-01-15 | 16.06 | $12.12 | 419900 |
| 2026-01-14 | 16.04 | $12.08 | 1.2M |
| 2026-01-13 | 16.02 | $12.45 | 307300 |
| 2026-01-12 | 16.25 | $12.50 | 317800 |
| 2026-01-09 | 16.64 | $12.48 | 244100 |
| 2026-01-08 | 16.72 | $12.40 | 643100 |
| 2026-01-07 | 16.80 | $12.79 | 328907 |
| 2026-01-06 | 17.37 | $12.83 | 440939 |
| 2026-01-05 | 17.98 | $13.50 | 372500 |
| 2026-01-02 | 18.91 | $13.27 | 236900 |
| 2025-12-31 | 19.80 | $12.98 | 228645 |
| 2025-12-30 | 20.35 | $12.74 | 398200 |
| 2025-12-29 | 21.02 | $13.09 | 559549 |
| 2025-12-26 | 22.00 | $13.49 | 539961 |
| 2025-12-24 | 23.13 | $13.49 | 216700 |
| 2025-12-23 | 24.20 | $13.44 | 262597 |
| 2025-12-22 | 25.47 | $13.11 | 392800 |
| 2025-12-19 | 26.76 | $13.60 | 642406 |
| 2025-12-18 | 27.84 | $13.89 | 464810 |
| 2025-12-17 | 28.61 | $14.84 | 730914 |
| 2025-12-16 | 28.75 | $15.10 | 666543 |
| 2025-12-15 | 28.80 | $14.77 | 775823 |
| 2025-12-12 | 28.87 | $15.01 | 1.1M |
| 2025-12-11 | 28.42 | $14.87 | 662407 |
| 2025-12-10 | 28.02 | $14.42 | 419123 |
| 2025-12-09 | 27.76 | $14.28 | 371510 |
| 2025-12-08 | 27.57 | $14.08 | 536700 |
| 2025-12-05 | 27.53 | $13.90 | 473220 |
| 2025-12-04 | 27.48 | $13.72 | 549600 |
| 2025-12-03 | 27.47 | $13.70 | 725200 |
| 2025-12-02 | 27.59 | $13.98 | 613109 |
| 2025-12-01 | 27.52 | $13.61 | 590400 |
| 2025-11-28 | 27.57 | $14.17 | 760517 |
| 2025-11-26 | 27.17 | $14.30 | 1.3M |
| 2025-11-25 | 26.96 | $14.51 | 1.9M |
| 2025-11-24 | 26.75 | $13.63 | 2.3M |
| 2025-11-21 | 26.70 | $12.93 | 1.5M |
| 2025-11-20 | 27.25 | $11.52 | 995141 |
| 2025-11-19 | 27.96 | $12.19 | 1.3M |
| 2025-11-18 | 28.95 | $11.21 | 288014 |
| 2025-11-17 | 30.19 | $11.03 | 387884 |
| 2025-11-14 | 31.52 | $11.38 | 597514 |
| 2025-11-13 | 32.99 | $11.60 | 600700 |
| 2025-11-12 | 34.55 | $12.29 | 278013 |
| 2025-11-11 | 35.87 | $12.75 | 282300 |
| 2025-11-10 | 37.00 | $13.02 | 404300 |
| 2025-11-07 | 38.01 | $12.16 | 895723 |
| 2025-11-06 | 39.21 | $13.10 | 331728 |
| 2025-11-05 | 39.69 | $13.40 | 182642 |
| 2025-11-04 | 39.87 | $13.40 | 292600 |
| 2025-11-03 | 40.11 | $13.87 | 251694 |
| 2025-10-31 | 39.87 | $14.14 | 567200 |
| 2025-10-30 | 39.60 | $13.46 | 307340 |
| 2025-10-29 | 39.58 | $13.60 | 284830 |
| 2025-10-28 | 39.55 | $13.07 | 220327 |
| 2025-10-27 | 39.69 | $13.21 | 348937 |
| 2025-10-24 | 39.84 | $13.33 | 331500 |
| 2025-10-23 | 39.67 | $13.25 | 432900 |
| 2025-10-22 | 39.60 | $12.82 | 676121 |
| 2025-10-21 | 39.77 | $12.73 | 764322 |
| 2025-10-20 | 39.48 | $13.54 | 533100 |
| 2025-10-17 | 38.81 | $13.71 | 1.7M |
| 2025-10-16 | 38.09 | $13.93 | 1.9M |
| 2025-10-15 | 37.25 | $12.74 | 656110 |
| 2025-10-14 | 36.64 | $12.20 | 629500 |
| 2025-10-13 | 36.19 | $12.39 | 272200 |
| 2025-10-10 | 35.61 | $11.98 | 775929 |
| 2025-10-09 | 35.00 | $12.11 | 294142 |
| 2025-10-08 | 34.47 | $12.04 | 333449 |
| 2025-10-07 | 33.84 | $12.03 | 479639 |
| 2025-10-06 | 33.19 | $12.14 | 360055 |
| 2025-10-03 | 32.39 | $12.07 | 263831 |
| 2025-10-02 | 31.60 | $12.04 | 370600 |
| 2025-10-01 | 30.76 | $11.94 | 416638 |
| 2025-09-30 | 29.61 | $12.50 | 345700 |
| 2025-09-29 | 28.29 | $12.31 | 426000 |
| 2025-09-26 | 26.90 | $11.92 | 404576 |
| 2025-09-25 | 25.52 | $12.13 | 467050 |
| 2025-09-24 | 24.11 | $12.29 | 1.1M |
| 2025-09-23 | 22.63 | $11.78 | 1.1M |
| 2025-09-22 | 21.13 | $11.14 | 367832 |
| 2025-09-19 | 19.75 | $11.27 | 790536 |
| 2025-09-18 | 18.21 | $11.25 | 635600 |
| 2025-09-17 | 16.59 | $10.71 | 406806 |
| 2025-09-16 | 14.99 | $10.43 | 617064 |
| 2025-09-15 | 13.27 | $10.68 | 773000 |
| 2025-09-12 | 11.43 | $10.95 | 463800 |
| 2025-09-11 | 9.31 | $11.75 | 753425 |
| 2025-09-10 | 7.08 | $10.86 | 361766 |
| 2025-09-09 | 4.86 | $10.88 | 570832 |
| 2025-09-08 | 2.54 | $10.57 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected