Is Kyverna Therapeutics, Inc. (KYTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kyverna Therapeutics, Inc. (KYTX) research center and poll results.
NASDAQ : KYTX
Kyverna Therapeutics, Inc.
$7.78 USD
-$0.16 (-2.02%)
- Volume
- 1.25M
- Average Volume
- 1.19M
- Market Capitalization
- $340.7M
- P/E Ratio
- -2.37
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $13.67
- Year Low
- $2.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.15
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.56
2026-07-16
Close Price
$7.44
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.00
Average
7.74
Maximum
28.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.56 | $7.44 | 1.7M |
| 2026-07-15 | 8.58 | $7.78 | 1.3M |
| 2026-07-14 | 8.60 | $7.94 | 1.3M |
| 2026-07-13 | 8.60 | $7.77 | 2.0M |
| 2026-07-10 | 8.61 | $8.49 | 2.0M |
| 2026-07-09 | 8.57 | $9.81 | 981927 |
| 2026-07-08 | 8.47 | $9.91 | 1.2M |
| 2026-07-07 | 8.36 | $9.68 | 1.2M |
| 2026-07-06 | 8.25 | $9.16 | 950920 |
| 2026-07-02 | 8.19 | $8.89 | 1.5M |
| 2026-07-01 | 8.13 | $8.44 | 835636 |
| 2026-06-30 | 8.11 | $8.91 | 1.2M |
| 2026-06-29 | 8.07 | $8.78 | 1.4M |
| 2026-06-26 | 8.06 | $8.44 | 6.8M |
| 2026-06-25 | 8.07 | $8.20 | 1.6M |
| 2026-06-24 | 8.09 | $8.62 | 872054 |
| 2026-06-23 | 8.09 | $8.43 | 519736 |
| 2026-06-22 | 8.10 | $8.30 | 911840 |
| 2026-06-18 | 8.13 | $8.07 | 1.5M |
| 2026-06-17 | 8.16 | $8.04 | 811543 |
| 2026-06-16 | 8.19 | $7.92 | 598400 |
| 2026-06-15 | 8.22 | $8.15 | 581000 |
| 2026-06-12 | 8.29 | $8.06 | 646649 |
| 2026-06-11 | 8.42 | $7.87 | 562516 |
| 2026-06-10 | 8.57 | $7.66 | 527600 |
| 2026-06-09 | 8.70 | $7.85 | 729600 |
| 2026-06-08 | 8.82 | $7.71 | 651658 |
| 2026-06-05 | 8.90 | $7.47 | 617400 |
| 2026-06-04 | 8.99 | $7.95 | 631613 |
| 2026-06-03 | 9.07 | $7.82 | 816328 |
| 2026-06-02 | 9.14 | $7.90 | 1.6M |
| 2026-06-01 | 9.19 | $8.22 | 671725 |
| 2026-05-29 | 9.23 | $8.52 | 614973 |
| 2026-05-28 | 9.24 | $8.65 | 777978 |
| 2026-05-27 | 9.23 | $8.59 | 592271 |
| 2026-05-26 | 9.23 | $8.61 | 982000 |
| 2026-05-22 | 9.25 | $8.67 | 499406 |
| 2026-05-21 | 9.27 | $8.90 | 822536 |
| 2026-05-20 | 9.27 | $8.57 | 849358 |
| 2026-05-19 | 9.36 | $8.70 | 1.0M |
| 2026-05-18 | 9.41 | $8.54 | 1.4M |
| 2026-05-15 | 9.54 | $9.49 | 1.2M |
| 2026-05-14 | 9.57 | $10.74 | 912900 |
| 2026-05-13 | 9.51 | $10.78 | 1.8M |
| 2026-05-12 | 9.44 | $10.23 | 616824 |
| 2026-05-11 | 9.39 | $10.34 | 1.3M |
| 2026-05-08 | 9.35 | $9.35 | 461500 |
| 2026-05-07 | 9.33 | $9.30 | 431255 |
| 2026-05-06 | 9.34 | $9.47 | 588142 |
| 2026-05-05 | 9.33 | $9.21 | 749513 |
| 2026-05-04 | 9.34 | $9.00 | 894300 |
| 2026-05-01 | 9.34 | $8.87 | 533175 |
| 2026-04-30 | 9.34 | $8.80 | 929221 |
| 2026-04-29 | 9.34 | $8.40 | 756200 |
| 2026-04-28 | 9.35 | $8.70 | 866837 |
| 2026-04-27 | 9.29 | $8.99 | 1.1M |
| 2026-04-24 | 9.23 | $9.06 | 1.5M |
| 2026-04-23 | 9.18 | $8.95 | 2.2M |
| 2026-04-22 | 9.13 | $10.23 | 6.1M |
| 2026-04-21 | 9.00 | $9.71 | 1.8M |
| 2026-04-20 | 8.91 | $11.25 | 2.7M |
| 2026-04-17 | 8.74 | $9.93 | 919591 |
| 2026-04-16 | 8.67 | $9.53 | 467448 |
| 2026-04-15 | 8.62 | $9.40 | 600700 |
| 2026-04-14 | 8.59 | $9.36 | 536756 |
| 2026-04-13 | 8.58 | $9.49 | 606303 |
| 2026-04-10 | 8.55 | $8.95 | 694818 |
| 2026-04-09 | 8.54 | $9.58 | 687932 |
| 2026-04-08 | 8.50 | $9.22 | 911182 |
| 2026-04-07 | 8.50 | $9.33 | 674613 |
| 2026-04-06 | 8.46 | $8.98 | 544600 |
| 2026-04-02 | 8.41 | $8.87 | 757061 |
| 2026-04-01 | 8.39 | $8.77 | 826146 |
| 2026-03-31 | 8.39 | $8.63 | 909287 |
| 2026-03-30 | 8.36 | $7.58 | 716195 |
| 2026-03-27 | 8.41 | $7.80 | 688400 |
| 2026-03-26 | 8.43 | $8.03 | 563200 |
| 2026-03-25 | 8.43 | $7.87 | 610500 |
| 2026-03-24 | 8.44 | $7.64 | 598700 |
| 2026-03-23 | 8.46 | $7.89 | 588706 |
| 2026-03-20 | 8.46 | $7.94 | 1.6M |
| 2026-03-19 | 8.45 | $8.54 | 465349 |
| 2026-03-18 | 8.43 | $8.54 | 537414 |
| 2026-03-17 | 8.38 | $8.80 | 580236 |
| 2026-03-16 | 8.32 | $9.09 | 429800 |
| 2026-03-13 | 8.23 | $8.95 | 561200 |
| 2026-03-12 | 8.15 | $8.77 | 379200 |
| 2026-03-11 | 8.09 | $8.79 | 579307 |
| 2026-03-10 | 8.04 | $9.23 | 934675 |
| 2026-03-09 | 7.99 | $8.40 | 870835 |
| 2026-03-06 | 7.96 | $8.10 | 881500 |
| 2026-03-05 | 7.92 | $8.39 | 549065 |
| 2026-03-04 | 7.88 | $8.87 | 762258 |
| 2026-03-03 | 7.86 | $8.02 | 588805 |
| 2026-03-02 | 7.87 | $8.51 | 645446 |
| 2026-02-27 | 7.85 | $8.21 | 453201 |
| 2026-02-26 | 7.85 | $8.12 | 414152 |
| 2026-02-25 | 7.86 | $8.09 | 409564 |
| 2026-02-24 | 7.92 | $7.95 | 608590 |
| 2026-02-23 | 7.97 | $7.91 | 519200 |
| 2026-02-20 | 8.06 | $7.68 | 412714 |
| 2026-02-19 | 8.20 | $8.10 | 499843 |
| 2026-02-18 | 8.27 | $7.68 | 444441 |
| 2026-02-17 | 8.34 | $7.59 | 634600 |
| 2026-02-13 | 8.37 | $7.26 | 583825 |
| 2026-02-12 | 8.45 | $7.36 | 381600 |
| 2026-02-11 | 8.54 | $7.55 | 602800 |
| 2026-02-10 | 8.59 | $7.85 | 439536 |
| 2026-02-09 | 8.61 | $8.08 | 517109 |
| 2026-02-06 | 8.62 | $7.93 | 783008 |
| 2026-02-05 | 8.65 | $7.27 | 719800 |
| 2026-02-04 | 8.72 | $7.62 | 1.2M |
| 2026-02-03 | 8.74 | $8.33 | 658600 |
| 2026-02-02 | 8.73 | $8.33 | 689879 |
| 2026-01-30 | 8.75 | $8.01 | 1.2M |
| 2026-01-29 | 8.82 | $8.21 | 700399 |
| 2026-01-28 | 8.88 | $8.38 | 1.3M |
| 2026-01-27 | 8.93 | $9.28 | 849102 |
| 2026-01-26 | 8.94 | $8.88 | 1.2M |
| 2026-01-23 | 8.94 | $9.76 | 546075 |
| 2026-01-22 | 8.90 | $10.51 | 1.3M |
| 2026-01-21 | 8.78 | $9.48 | 1.3M |
| 2026-01-20 | 8.66 | $9.02 | 1.0M |
| 2026-01-16 | 8.56 | $8.36 | 571729 |
| 2026-01-15 | 8.49 | $8.72 | 622213 |
| 2026-01-14 | 8.57 | $9.16 | 1.4M |
| 2026-01-13 | 8.65 | $8.66 | 486500 |
| 2026-01-12 | 8.66 | $8.23 | 883214 |
| 2026-01-09 | 8.66 | $8.32 | 585735 |
| 2026-01-08 | 8.66 | $8.45 | 819434 |
| 2026-01-07 | 8.63 | $8.70 | 1.1M |
| 2026-01-06 | 8.61 | $7.94 | 1.3M |
| 2026-01-05 | 8.60 | $8.13 | 1.4M |
| 2026-01-02 | 8.59 | $8.77 | 1.3M |
| 2025-12-31 | 8.51 | $9.40 | 770917 |
| 2025-12-30 | 8.36 | $9.35 | 536045 |
| 2025-12-29 | 8.23 | $9.49 | 1.2M |
| 2025-12-26 | 8.14 | $9.40 | 1.1M |
| 2025-12-24 | 8.06 | $8.99 | 860034 |
| 2025-12-23 | 7.98 | $8.88 | 2.2M |
| 2025-12-22 | 7.91 | $8.13 | 3.4M |
| 2025-12-19 | 7.85 | $7.19 | 2.2M |
| 2025-12-18 | 7.87 | $7.00 | 4.5M |
| 2025-12-17 | 7.93 | $6.91 | 15.6M |
| 2025-12-16 | 7.97 | $10.24 | 2.0M |
| 2025-12-15 | 7.82 | $10.82 | 19.4M |
| 2025-12-12 | 7.62 | $8.78 | 1.1M |
| 2025-12-11 | 7.51 | $8.36 | 213900 |
| 2025-12-10 | 7.46 | $8.18 | 289215 |
| 2025-12-09 | 7.40 | $7.91 | 393475 |
| 2025-12-08 | 7.32 | $8.27 | 474525 |
| 2025-12-05 | 7.24 | $7.80 | 268307 |
| 2025-12-04 | 7.20 | $7.84 | 728300 |
| 2025-12-03 | 7.16 | $7.18 | 384019 |
| 2025-12-02 | 7.12 | $6.56 | 470735 |
| 2025-12-01 | 7.13 | $6.73 | 631039 |
| 2025-11-28 | 7.14 | $7.67 | 208723 |
| 2025-11-26 | 7.10 | $7.68 | 283700 |
| 2025-11-25 | 7.07 | $7.39 | 386200 |
| 2025-11-24 | 7.08 | $7.49 | 350500 |
| 2025-11-21 | 7.10 | $7.09 | 451802 |
| 2025-11-20 | 7.12 | $7.44 | 658526 |
| 2025-11-19 | 7.07 | $8.23 | 748516 |
| 2025-11-18 | 6.99 | $7.83 | 1.6M |
| 2025-11-17 | 6.95 | $7.16 | 318424 |
| 2025-11-14 | 6.97 | $6.88 | 388462 |
| 2025-11-13 | 6.96 | $6.48 | 2.4M |
| 2025-11-12 | 6.98 | $7.33 | 467582 |
| 2025-11-11 | 6.98 | $7.00 | 289400 |
| 2025-11-10 | 6.97 | $6.39 | 418046 |
| 2025-11-07 | 7.00 | $6.58 | 868541 |
| 2025-11-06 | 7.00 | $7.09 | 486700 |
| 2025-11-05 | 7.00 | $6.95 | 544655 |
| 2025-11-04 | 7.01 | $6.36 | 416906 |
| 2025-11-03 | 6.96 | $6.88 | 721428 |
| 2025-10-31 | 6.91 | $6.97 | 368433 |
| 2025-10-30 | 6.84 | $6.75 | 798800 |
| 2025-10-29 | 6.81 | $7.17 | 2.7M |
| 2025-10-28 | 6.75 | $7.61 | 554600 |
| 2025-10-27 | 6.66 | $7.81 | 1.2M |
| 2025-10-24 | 6.57 | $7.44 | 897949 |
| 2025-10-23 | 6.50 | $6.40 | 271316 |
| 2025-10-22 | 6.50 | $6.67 | 518509 |
| 2025-10-21 | 6.49 | $7.14 | 382644 |
| 2025-10-20 | 6.45 | $7.50 | 601630 |
| 2025-10-17 | 6.40 | $6.63 | 407002 |
| 2025-10-16 | 6.36 | $7.01 | 299201 |
| 2025-10-15 | 6.26 | $7.26 | 767429 |
| 2025-10-14 | 6.11 | $6.76 | 623172 |
| 2025-10-13 | 5.97 | $6.93 | 320824 |
| 2025-10-10 | 5.82 | $6.63 | 645500 |
| 2025-10-09 | 5.68 | $7.06 | 952315 |
| 2025-10-08 | 5.54 | $7.18 | 6.6M |
| 2025-10-07 | 5.38 | $5.41 | 580749 |
| 2025-10-06 | 5.31 | $5.89 | 302006 |
| 2025-10-03 | 5.21 | $5.52 | 546900 |
| 2025-10-02 | 5.14 | $6.08 | 174340 |
| 2025-10-01 | 5.01 | $5.97 | 258336 |
| 2025-09-30 | 4.90 | $6.00 | 181740 |
| 2025-09-29 | 4.78 | $5.94 | 218217 |
| 2025-09-26 | 4.67 | $6.10 | 398825 |
| 2025-09-25 | 4.55 | $6.35 | 284837 |
| 2025-09-24 | 4.42 | $6.44 | 957418 |
| 2025-09-23 | 4.28 | $6.31 | 718818 |
| 2025-09-22 | 4.16 | $6.52 | 1.0M |
| 2025-09-19 | 4.02 | $5.80 | 1.5M |
| 2025-09-18 | 3.91 | $5.01 | 764305 |
| 2025-09-17 | 3.83 | $4.37 | 519308 |
| 2025-09-16 | 3.78 | $3.87 | 217037 |
| 2025-09-15 | 3.76 | $3.91 | 350020 |
| 2025-09-12 | 3.74 | $3.92 | 281031 |
| 2025-09-11 | 3.72 | $4.15 | 286568 |
| 2025-09-10 | 3.69 | $4.02 | 299475 |
| 2025-09-09 | 3.64 | $4.10 | 331497 |
| 2025-09-08 | 3.59 | $3.90 | 285309 |
| 2025-09-05 | 3.56 | $3.94 | 217419 |
| 2025-09-04 | 3.53 | $3.63 | 225777 |
| 2025-09-03 | 3.51 | $3.72 | 243102 |
| 2025-09-02 | 3.50 | $3.59 | 202030 |
| 2025-08-29 | 3.48 | $3.71 | 322823 |
| 2025-08-28 | 3.47 | $3.70 | 164238 |
| 2025-08-27 | 3.46 | $3.69 | 240111 |
| 2025-08-26 | 3.47 | $3.78 | 115669 |
| 2025-08-25 | 3.47 | $3.81 | 177928 |
| 2025-08-22 | 3.50 | $3.85 | 632700 |
| 2025-08-21 | 3.52 | $3.58 | 225800 |
| 2025-08-20 | 3.55 | $3.43 | 235449 |
| 2025-08-19 | 3.60 | $3.30 | 225246 |
| 2025-08-18 | 3.64 | $3.54 | 426118 |
| 2025-08-15 | 3.66 | $3.51 | 284730 |
| 2025-08-14 | 3.68 | $3.54 | 256816 |
| 2025-08-13 | 3.70 | $3.47 | 514556 |
| 2025-08-12 | 3.73 | $3.02 | 688982 |
| 2025-08-11 | 3.77 | $3.10 | 272030 |
| 2025-08-08 | 3.84 | $3.24 | 176600 |
| 2025-08-07 | 3.88 | $3.31 | 365700 |
| 2025-08-06 | 3.89 | $3.33 | 121200 |
| 2025-08-05 | 3.88 | $3.41 | 190800 |
| 2025-08-04 | 3.85 | $3.37 | 135308 |
| 2025-08-01 | 3.81 | $3.44 | 109600 |
| 2025-07-31 | 3.78 | $3.57 | 177701 |
| 2025-07-30 | 3.74 | $3.76 | 137500 |
| 2025-07-29 | 3.69 | $3.85 | 266485 |
| 2025-07-28 | 3.65 | $4.33 | 261300 |
| 2025-07-25 | 3.60 | $4.33 | 125800 |
| 2025-07-24 | 3.56 | $4.24 | 195646 |
| 2025-07-23 | 3.50 | $4.33 | 254300 |
| 2025-07-22 | 3.44 | $4.10 | 124300 |
| 2025-07-21 | 3.40 | $3.87 | 104400 |
| 2025-07-18 | 3.36 | $3.90 | 170625 |
| 2025-07-17 | 3.31 | $4.07 | 262143 |
| 2025-07-16 | 3.25 | $4.07 | 552029 |
| 2025-07-15 | 3.20 | $3.82 | 463842 |
| 2025-07-14 | 3.17 | $4.39 | 724100 |
| 2025-07-11 | 3.13 | $4.03 | 826730 |
| 2025-07-10 | 3.09 | $3.57 | 897073 |
| 2025-07-09 | 3.09 | $3.11 | 692231 |
| 2025-07-08 | 3.11 | $2.82 | 374796 |
| 2025-07-07 | 3.14 | $2.55 | 464300 |
| 2025-07-03 | 3.16 | $2.81 | 537924 |
| 2025-07-02 | 3.16 | $2.83 | 638100 |
| 2025-07-01 | 3.16 | $2.77 | 476443 |
| 2025-06-30 | 3.15 | $3.07 | 452829 |
| 2025-06-27 | 3.13 | $3.28 | 3.7M |
| 2025-06-26 | 3.09 | $3.47 | 852401 |
| 2025-06-25 | 3.05 | $3.07 | 472822 |
| 2025-06-24 | 3.02 | $3.19 | 324100 |
| 2025-06-23 | 2.98 | $3.22 | 470300 |
| 2025-06-20 | 2.94 | $3.07 | 413385 |
| 2025-06-18 | 2.90 | $2.91 | 247434 |
| 2025-06-17 | 2.87 | $2.96 | 196200 |
| 2025-06-16 | 2.83 | $3.15 | 288000 |
| 2025-06-13 | 2.79 | $3.22 | 288522 |
| 2025-06-12 | 2.73 | $3.46 | 388003 |
| 2025-06-11 | 2.67 | $3.31 | 625801 |
| 2025-06-10 | 2.62 | $3.60 | 661239 |
| 2025-06-09 | 2.55 | $3.45 | 320718 |
| 2025-06-06 | 2.48 | $3.39 | 528731 |
| 2025-06-05 | 2.42 | $2.94 | 650214 |
| 2025-06-04 | 2.37 | $2.85 | 211646 |
| 2025-06-03 | 2.33 | $2.79 | 356410 |
| 2025-06-02 | 2.30 | $2.65 | 245807 |
| 2025-05-30 | 2.28 | $2.55 | 187900 |
| 2025-05-29 | 2.26 | $2.63 | 262500 |
| 2025-05-28 | 2.25 | $2.55 | 295719 |
| 2025-05-27 | 2.22 | $2.58 | 1.1M |
| 2025-05-23 | 2.19 | $2.27 | 524822 |
| 2025-05-22 | 2.19 | $2.47 | 549285 |
| 2025-05-21 | 2.17 | $2.21 | 510208 |
| 2025-05-20 | 2.17 | $2.39 | 1.0M |
| 2025-05-19 | 2.15 | $2.07 | 342500 |
| 2025-05-16 | 2.15 | $2.32 | 648174 |
| 2025-05-15 | 2.12 | $2.18 | 377136 |
| 2025-05-14 | 2.11 | $2.15 | 301105 |
| 2025-05-13 | 2.10 | $2.32 | 351816 |
| 2025-05-12 | 2.09 | $2.21 | 221100 |
| 2025-05-09 | 2.09 | $2.11 | 138630 |
| 2025-05-08 | 2.07 | $2.13 | 118586 |
| 2025-05-07 | 2.07 | $2.02 | 169600 |
| 2025-05-06 | 2.06 | $2.01 | 276400 |
| 2025-05-05 | 2.05 | $2.13 | 188936 |
| 2025-05-02 | 2.05 | $2.28 | 108808 |
| 2025-05-01 | 2.03 | $2.22 | 249500 |
| 2025-04-30 | 2.03 | $2.31 | 243600 |
| 2025-04-29 | 2.01 | $2.04 | 84000 |
| 2025-04-28 | 2.00 | $2.05 | 119463 |
| 2025-04-25 | 2.00 | $2.10 | 154000 |
| 2025-04-24 | 2.01 | $2.14 | 303505 |
| 2025-04-23 | 2.03 | $2.13 | 227532 |
| 2025-04-22 | 2.04 | $2.10 | 298500 |
| 2025-04-21 | 2.05 | $1.99 | 263617 |
| 2025-04-17 | 2.07 | $1.86 | 286300 |
| 2025-04-16 | 2.09 | $1.83 | 222489 |
| 2025-04-15 | 2.12 | $1.99 | 195601 |
| 2025-04-14 | 2.14 | $2.23 | 284200 |
| 2025-04-11 | 2.16 | $2.06 | 167500 |
| 2025-04-10 | 2.18 | $1.87 | 173100 |
| 2025-04-09 | 2.21 | $1.94 | 254600 |
| 2025-04-08 | 2.24 | $1.87 | 254648 |
| 2025-04-07 | 2.28 | $1.91 | 349292 |
| 2025-04-04 | 2.31 | $1.98 | 334600 |
| 2025-04-03 | 2.34 | $1.97 | 243300 |
| 2025-04-02 | 2.37 | $2.15 | 277915 |
| 2025-04-01 | 2.40 | $1.98 | 310407 |
| 2025-03-31 | 2.43 | $1.93 | 408910 |
| 2025-03-28 | 2.46 | $2.00 | 821000 |
| 2025-03-27 | 2.50 | $2.36 | 194807 |
| 2025-03-26 | 2.53 | $2.50 | 281306 |
| 2025-03-25 | 2.54 | $2.30 | 208200 |
| 2025-03-24 | 2.57 | $2.35 | 236145 |
| 2025-03-21 | 2.60 | $2.38 | 470927 |
| 2025-03-20 | 2.62 | $2.27 | 429600 |
| 2025-03-19 | 2.65 | $2.37 | 361103 |
| 2025-03-18 | 2.67 | $2.45 | 282811 |
| 2025-03-17 | 2.70 | $2.54 | 305740 |
| 2025-03-14 | 2.72 | $2.50 | 226744 |
| 2025-03-13 | 2.75 | $2.50 | 320100 |
| 2025-03-12 | 2.76 | $2.53 | 296604 |
| 2025-03-11 | 2.78 | $2.56 | 228842 |
| 2025-03-10 | 2.80 | $2.53 | 211869 |
| 2025-03-07 | 2.82 | $2.60 | 261500 |
| 2025-03-06 | 2.85 | $2.60 | 175679 |
| 2025-03-05 | 2.88 | $2.66 | 256856 |
| 2025-03-04 | 2.90 | $2.63 | 269833 |
| 2025-03-03 | 2.93 | $2.59 | 319628 |
| 2025-02-28 | 2.96 | $2.84 | 175833 |
| 2025-02-27 | 2.98 | $2.80 | 133147 |
| 2025-02-26 | 3.01 | $2.82 | 219358 |
| 2025-02-25 | 3.04 | $2.90 | 397745 |
| 2025-02-24 | 3.08 | $2.90 | 300100 |
| 2025-02-21 | 3.11 | $2.78 | 347615 |
| 2025-02-20 | 3.14 | $2.84 | 185324 |
| 2025-02-19 | 3.17 | $2.89 | 325345 |
| 2025-02-18 | 3.19 | $2.97 | 337033 |
| 2025-02-14 | 3.21 | $3.03 | 295900 |
| 2025-02-13 | 3.23 | $3.04 | 463500 |
| 2025-02-12 | 3.24 | $2.66 | 797499 |
| 2025-02-11 | 3.27 | $2.93 | 221528 |
| 2025-02-10 | 3.29 | $3.01 | 216654 |
| 2025-02-07 | 3.31 | $3.00 | 177980 |
| 2025-02-06 | 3.35 | $3.11 | 112688 |
| 2025-02-05 | 3.39 | $3.27 | 409622 |
| 2025-02-04 | 3.42 | $3.07 | 437100 |
| 2025-02-03 | 3.47 | $3.10 | 365487 |
| 2025-01-31 | 3.51 | $3.24 | 535137 |
| 2025-01-30 | 3.53 | $3.31 | 413700 |
| 2025-01-29 | 3.55 | $3.24 | 304900 |
| 2025-01-28 | 3.59 | $3.57 | 266300 |
| 2025-01-27 | 3.61 | $3.59 | 403000 |
| 2025-01-24 | 3.63 | $3.60 | 2.9M |
| 2025-01-23 | 3.64 | $3.39 | 496300 |
| 2025-01-22 | 3.67 | $3.29 | 262829 |
| 2025-01-21 | 3.70 | $3.34 | 232600 |
| 2025-01-17 | 3.73 | $3.33 | 183500 |
| 2025-01-16 | 3.77 | $3.43 | 290751 |
| 2025-01-15 | 3.81 | $3.29 | 177700 |
| 2025-01-14 | 3.87 | $3.33 | 277900 |
| 2025-01-13 | 3.92 | $3.29 | 357800 |
| 2025-01-10 | 3.99 | $3.45 | 389646 |
| 2025-01-08 | 4.05 | $3.80 | 264200 |
| 2025-01-07 | 4.10 | $3.86 | 210500 |
| 2025-01-06 | 4.14 | $3.81 | 231636 |
| 2025-01-03 | 4.18 | $4.10 | 393619 |
| 2025-01-02 | 4.22 | $3.92 | 216452 |
| 2024-12-31 | 4.29 | $3.74 | 188321 |
| 2024-12-30 | 4.43 | $3.65 | 573665 |
| 2024-12-27 | 4.54 | $3.99 | 140734 |
| 2024-12-26 | 4.61 | $3.98 | 157241 |
| 2024-12-24 | 4.66 | $3.96 | 117500 |
| 2024-12-23 | 4.72 | $3.92 | 183381 |
| 2024-12-20 | 4.74 | $4.00 | 1.4M |
| 2024-12-19 | 4.74 | $3.87 | 398600 |
| 2024-12-18 | 4.76 | $3.79 | 351900 |
| 2024-12-17 | 4.77 | $4.19 | 294500 |
| 2024-12-16 | 4.78 | $4.24 | 296900 |
| 2024-12-13 | 4.79 | $4.42 | 305001 |
| 2024-12-12 | 4.81 | $4.46 | 224000 |
| 2024-12-11 | 4.84 | $4.69 | 304657 |
| 2024-12-10 | 4.86 | $4.59 | 274010 |
| 2024-12-09 | 4.91 | $4.86 | 673351 |
| 2024-12-06 | 4.93 | $4.55 | 348826 |
| 2024-12-05 | 4.97 | $4.65 | 358606 |
| 2024-12-04 | 4.99 | $4.95 | 347087 |
| 2024-12-03 | 5.00 | $5.37 | 566928 |
| 2024-12-02 | 4.99 | $6.49 | 1.1M |
| 2024-11-29 | 4.91 | $5.77 | 297000 |
| 2024-11-27 | 4.86 | $5.43 | 371800 |
| 2024-11-26 | 4.85 | $5.06 | 392800 |
| 2024-11-25 | 4.87 | $5.11 | 511300 |
| 2024-11-22 | 4.88 | $4.39 | 270312 |
| 2024-11-21 | 4.91 | $3.99 | 325124 |
| 2024-11-20 | 4.96 | $4.12 | 264100 |
| 2024-11-19 | 5.01 | $4.08 | 522540 |
| 2024-11-18 | 5.06 | $4.41 | 258400 |
| 2024-11-15 | 5.10 | $4.35 | 280200 |
| 2024-11-14 | 5.17 | $4.80 | 245000 |
| 2024-11-13 | 5.21 | $5.06 | 161600 |
| 2024-11-12 | 5.23 | $5.22 | 308729 |
| 2024-11-11 | 5.24 | $5.53 | 143500 |
| 2024-11-08 | 5.24 | $5.29 | 235400 |
| 2024-11-07 | 5.24 | $5.26 | 407300 |
| 2024-11-06 | 5.21 | $5.13 | 324291 |
| 2024-11-05 | 5.18 | $5.09 | 211400 |
| 2024-11-04 | 5.15 | $5.16 | 260400 |
| 2024-11-01 | 5.12 | $4.89 | 165431 |
| 2024-10-31 | 5.10 | $4.78 | 253972 |
| 2024-10-30 | 5.09 | $5.32 | 202812 |
| 2024-10-29 | 5.06 | $5.35 | 168365 |
| 2024-10-28 | 5.03 | $5.32 | 161100 |
| 2024-10-25 | 5.01 | $5.12 | 199400 |
| 2024-10-24 | 5.02 | $4.97 | 180800 |
| 2024-10-23 | 5.03 | $4.99 | 175200 |
| 2024-10-22 | 5.04 | $5.20 | 349140 |
| 2024-10-21 | 5.06 | $5.20 | 305630 |
| 2024-10-18 | 5.10 | $5.64 | 181238 |
| 2024-10-17 | 5.13 | $5.65 | 311987 |
| 2024-10-16 | 5.20 | $5.53 | 325410 |
| 2024-10-15 | 5.25 | $5.38 | 425165 |
| 2024-10-14 | 5.31 | $5.61 | 585912 |
| 2024-10-11 | 5.38 | $5.25 | 762237 |
| 2024-10-10 | 5.48 | $4.55 | 373000 |
| 2024-10-09 | 5.60 | $4.51 | 297748 |
| 2024-10-08 | 5.72 | $4.60 | 307129 |
| 2024-10-07 | 5.85 | $4.45 | 383512 |
| 2024-10-04 | 6.00 | $4.63 | 344406 |
| 2024-10-03 | 6.13 | $4.61 | 298334 |
| 2024-10-02 | 6.28 | $4.73 | 562121 |
| 2024-10-01 | 6.42 | $4.73 | 349496 |
| 2024-09-30 | 6.55 | $4.89 | 606600 |
| 2024-09-27 | 6.70 | $5.23 | 411800 |
| 2024-09-26 | 6.84 | $5.25 | 485377 |
| 2024-09-25 | 6.97 | $5.24 | 554623 |
| 2024-09-24 | 7.11 | $5.59 | 441728 |
| 2024-09-23 | 7.25 | $5.85 | 502784 |
| 2024-09-20 | 7.36 | $6.39 | 797548 |
| 2024-09-19 | 7.44 | $6.92 | 744200 |
| 2024-09-18 | 7.51 | $6.60 | 369300 |
| 2024-09-17 | 7.55 | $6.66 | 406605 |
| 2024-09-16 | 7.57 | $6.89 | 500100 |
| 2024-09-13 | 7.56 | $7.20 | 244242 |
| 2024-09-12 | 7.55 | $6.99 | 292733 |
| 2024-09-11 | 7.54 | $6.99 | 302338 |
| 2024-09-10 | 7.54 | $7.13 | 236938 |
| 2024-09-09 | 7.51 | $7.38 | 193501 |
| 2024-09-06 | 7.47 | $7.34 | 143716 |
| 2024-09-05 | 7.44 | $7.58 | 181709 |
| 2024-09-04 | 7.41 | $7.45 | 160710 |
| 2024-09-03 | 7.39 | $7.36 | 239638 |
| 2024-08-30 | 7.37 | $8.03 | 386800 |
| 2024-08-29 | 7.34 | $8.02 | 169300 |
| 2024-08-28 | 7.33 | $7.77 | 141727 |
| 2024-08-27 | 7.37 | $8.05 | 249316 |
| 2024-08-26 | 7.41 | $8.39 | 340525 |
| 2024-08-23 | 7.46 | $8.09 | 421900 |
| 2024-08-22 | 7.55 | $7.95 | 356743 |
| 2024-08-21 | 7.59 | $8.40 | 599143 |
| 2024-08-20 | 7.62 | $7.41 | 373300 |
| 2024-08-19 | 7.72 | $6.98 | 300403 |
| 2024-08-16 | 7.86 | $6.74 | 216900 |
| 2024-08-15 | 8.02 | $6.96 | 377133 |
| 2024-08-14 | 8.20 | $6.75 | 287800 |
| 2024-08-13 | 8.38 | $7.00 | 2.0M |
| 2024-08-12 | 8.59 | $6.53 | 636200 |
| 2024-08-09 | 8.76 | $6.56 | 642337 |
| 2024-08-08 | 8.92 | $6.82 | 664049 |
| 2024-08-07 | 9.06 | $6.98 | 460000 |
| 2024-08-06 | 9.13 | $7.01 | 380800 |
| 2024-08-05 | 9.19 | $7.04 | 780718 |
| 2024-08-02 | 9.22 | $7.25 | 444546 |
| 2024-08-01 | 9.21 | $7.85 | 445815 |
| 2024-07-31 | 9.20 | $8.66 | 310974 |
| 2024-07-30 | 9.17 | $8.75 | 254600 |
| 2024-07-29 | 9.13 | $9.46 | 183800 |
| 2024-07-26 | 9.03 | $9.84 | 298600 |
| 2024-07-25 | 8.90 | $8.90 | 259295 |
| 2024-07-24 | 8.82 | $8.92 | 426622 |
| 2024-07-23 | 8.76 | $9.41 | 259600 |
| 2024-07-22 | 8.69 | $9.71 | 249466 |
| 2024-07-19 | 8.59 | $10.01 | 378043 |
| 2024-07-18 | 8.49 | $10.48 | 596252 |
| 2024-07-17 | 8.34 | $10.50 | 475446 |
| 2024-07-16 | 8.21 | $11.07 | 926839 |
| 2024-07-15 | 8.13 | $9.91 | 338835 |
| 2024-07-12 | 8.36 | $9.79 | 453777 |
| 2024-07-11 | 8.55 | $9.61 | 704803 |
| 2024-07-10 | 8.73 | $8.46 | 467748 |
| 2024-07-09 | 8.98 | $8.23 | 585641 |
| 2024-07-08 | 9.22 | $7.65 | 411881 |
| 2024-07-05 | 9.52 | $7.01 | 584060 |
| 2024-07-03 | 9.89 | $7.68 | 544436 |
| 2024-07-02 | 10.16 | $8.05 | 624301 |
| 2024-07-01 | 10.41 | $7.81 | 479139 |
| 2024-06-28 | 10.64 | $7.50 | 2.6M |
| 2024-06-27 | 10.88 | $7.36 | 386026 |
| 2024-06-26 | 11.16 | $7.27 | 387214 |
| 2024-06-25 | 11.45 | $7.74 | 582698 |
| 2024-06-24 | 11.72 | $7.89 | 401668 |
| 2024-06-21 | 11.94 | $7.73 | 702797 |
| 2024-06-20 | 12.22 | $8.03 | 976645 |
| 2024-06-18 | 12.51 | $7.44 | 1.6M |
| 2024-06-17 | 12.86 | $7.89 | 2.6M |
| 2024-06-14 | 13.23 | $9.53 | 4.3M |
| 2024-06-13 | 13.52 | $14.44 | 1.6M |
| 2024-06-12 | 13.59 | $13.74 | 478585 |
| 2024-06-11 | 13.68 | $13.07 | 477477 |
| 2024-06-10 | 13.76 | $13.52 | 418379 |
| 2024-06-07 | 13.78 | $13.13 | 181038 |
| 2024-06-06 | 13.85 | $13.54 | 380808 |
| 2024-06-05 | 13.81 | $14.45 | 362245 |
| 2024-06-04 | 13.77 | $12.97 | 1.1M |
| 2024-06-03 | 13.82 | $13.07 | 786043 |
| 2024-05-31 | 13.93 | $12.53 | 413923 |
| 2024-05-30 | 14.05 | $12.32 | 255511 |
| 2024-05-29 | 14.27 | $12.83 | 813379 |
| 2024-05-28 | 14.38 | $13.23 | 402875 |
| 2024-05-24 | 14.47 | $13.00 | 192988 |
| 2024-05-23 | 14.60 | $12.43 | 231719 |
| 2024-05-22 | 14.77 | $13.33 | 192931 |
| 2024-05-21 | 14.99 | $13.70 | 321711 |
| 2024-05-20 | 15.26 | $14.40 | 330144 |
| 2024-05-17 | 15.52 | $15.42 | 280858 |
| 2024-05-16 | 15.66 | $15.25 | 134983 |
| 2024-05-15 | 15.85 | $15.87 | 497255 |
| 2024-05-14 | 16.07 | $15.50 | 337700 |
| 2024-05-13 | 16.42 | $14.63 | 480075 |
| 2024-05-10 | 16.83 | $14.00 | 217579 |
| 2024-05-09 | 17.27 | $14.60 | 280449 |
| 2024-05-08 | 17.74 | $12.66 | 423239 |
| 2024-05-07 | 18.34 | $13.65 | 251900 |
| 2024-05-06 | 18.89 | $13.96 | 238284 |
| 2024-05-03 | 19.35 | $15.25 | 459649 |
| 2024-05-02 | 19.70 | $15.03 | 538183 |
| 2024-05-01 | 20.06 | $16.61 | 731696 |
| 2024-04-30 | 20.33 | $15.14 | 373067 |
| 2024-04-29 | 20.72 | $15.01 | 995709 |
| 2024-04-26 | 21.09 | $15.47 | 705577 |
| 2024-04-25 | 21.56 | $15.94 | 587880 |
| 2024-04-24 | 21.97 | $17.71 | 222597 |
| 2024-04-23 | 22.33 | $19.19 | 123070 |
| 2024-04-22 | 22.53 | $19.50 | 284678 |
| 2024-04-19 | 22.84 | $18.20 | 405854 |
| 2024-04-18 | 23.28 | $19.01 | 969248 |
| 2024-04-17 | 23.63 | $20.43 | 377600 |
| 2024-04-16 | 23.93 | $22.43 | 215016 |
| 2024-04-15 | 24.15 | $22.89 | 177892 |
| 2024-04-12 | 24.49 | $22.78 | 174065 |
| 2024-04-11 | 24.83 | $23.89 | 344447 |
| 2024-04-10 | 25.14 | $24.67 | 104690 |
| 2024-04-09 | 25.35 | $24.59 | 143669 |
| 2024-04-08 | 25.60 | $23.28 | 341030 |
| 2024-04-05 | 25.87 | $22.22 | 471018 |
| 2024-04-04 | 26.19 | $22.30 | 975511 |
| 2024-04-03 | 26.49 | $21.92 | 463883 |
| 2024-04-02 | 26.80 | $22.90 | 710734 |
| 2024-04-01 | 27.04 | $22.52 | 597188 |
| 2024-03-28 | 27.30 | $24.84 | 212615 |
| 2024-03-27 | 27.42 | $24.11 | 895582 |
| 2024-03-26 | 27.62 | $24.86 | 560025 |
| 2024-03-25 | 27.75 | $23.24 | 488732 |
| 2024-03-22 | 27.99 | $25.72 | 295894 |
| 2024-03-21 | 28.10 | $26.90 | 334166 |
| 2024-03-20 | 28.11 | $26.05 | 362441 |
| 2024-03-19 | 28.19 | $26.50 | 373328 |
| 2024-03-18 | 28.27 | $26.75 | 397027 |
| 2024-03-15 | 28.41 | $29.71 | 1.1M |
| 2024-03-14 | 28.41 | $29.54 | 167186 |
| 2024-03-13 | 28.43 | $30.08 | 149433 |
| 2024-03-12 | 28.41 | $29.00 | 152917 |
| 2024-03-11 | 28.46 | $29.49 | 270645 |
| 2024-03-08 | 28.49 | $28.67 | 266696 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.45
2026-07-16
Close Price
$7.44
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.08
Average
7.75
Maximum
28.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.45 | $7.44 | 1.7M |
| 2026-07-15 | 8.55 | $7.78 | 1.3M |
| 2026-07-14 | 8.64 | $7.94 | 1.3M |
| 2026-07-13 | 8.71 | $7.77 | 2.0M |
| 2026-07-10 | 8.81 | $8.49 | 2.0M |
| 2026-07-09 | 8.84 | $9.81 | 981927 |
| 2026-07-08 | 8.74 | $9.91 | 1.2M |
| 2026-07-07 | 8.62 | $9.68 | 1.2M |
| 2026-07-06 | 8.50 | $9.16 | 950920 |
| 2026-07-02 | 8.44 | $8.89 | 1.5M |
| 2026-07-01 | 8.39 | $8.44 | 835636 |
| 2026-06-30 | 8.38 | $8.91 | 1.2M |
| 2026-06-29 | 8.33 | $8.78 | 1.4M |
| 2026-06-26 | 8.28 | $8.44 | 6.8M |
| 2026-06-25 | 8.26 | $8.20 | 1.6M |
| 2026-06-24 | 8.27 | $8.62 | 872054 |
| 2026-06-23 | 8.23 | $8.43 | 519736 |
| 2026-06-22 | 8.21 | $8.30 | 911840 |
| 2026-06-18 | 8.20 | $8.07 | 1.5M |
| 2026-06-17 | 8.22 | $8.04 | 811543 |
| 2026-06-16 | 8.23 | $7.92 | 598400 |
| 2026-06-15 | 8.27 | $8.15 | 581000 |
| 2026-06-12 | 8.28 | $8.06 | 646649 |
| 2026-06-11 | 8.30 | $7.87 | 562516 |
| 2026-06-10 | 8.35 | $7.66 | 527600 |
| 2026-06-09 | 8.42 | $7.85 | 729600 |
| 2026-06-08 | 8.48 | $7.71 | 651658 |
| 2026-06-05 | 8.56 | $7.47 | 617400 |
| 2026-06-04 | 8.68 | $7.95 | 631613 |
| 2026-06-03 | 8.75 | $7.82 | 816328 |
| 2026-06-02 | 8.85 | $7.90 | 1.6M |
| 2026-06-01 | 8.95 | $8.22 | 671725 |
| 2026-05-29 | 9.03 | $8.52 | 614973 |
| 2026-05-28 | 9.08 | $8.65 | 777978 |
| 2026-05-27 | 9.13 | $8.59 | 592271 |
| 2026-05-26 | 9.18 | $8.61 | 982000 |
| 2026-05-22 | 9.24 | $8.67 | 499406 |
| 2026-05-21 | 9.30 | $8.90 | 822536 |
| 2026-05-20 | 9.35 | $8.57 | 849358 |
| 2026-05-19 | 9.43 | $8.70 | 1.0M |
| 2026-05-18 | 9.51 | $8.54 | 1.4M |
| 2026-05-15 | 9.61 | $9.49 | 1.2M |
| 2026-05-14 | 9.62 | $10.74 | 912900 |
| 2026-05-13 | 9.50 | $10.78 | 1.8M |
| 2026-05-12 | 9.37 | $10.23 | 616824 |
| 2026-05-11 | 9.28 | $10.34 | 1.3M |
| 2026-05-08 | 9.16 | $9.35 | 461500 |
| 2026-05-07 | 9.14 | $9.30 | 431255 |
| 2026-05-06 | 9.13 | $9.47 | 588142 |
| 2026-05-05 | 9.09 | $9.21 | 749513 |
| 2026-05-04 | 9.08 | $9.00 | 894300 |
| 2026-05-01 | 9.09 | $8.87 | 533175 |
| 2026-04-30 | 9.11 | $8.80 | 929221 |
| 2026-04-29 | 9.14 | $8.40 | 756200 |
| 2026-04-28 | 9.22 | $8.70 | 866837 |
| 2026-04-27 | 9.27 | $8.99 | 1.1M |
| 2026-04-24 | 9.30 | $9.06 | 1.5M |
| 2026-04-23 | 9.33 | $8.95 | 2.2M |
| 2026-04-22 | 9.37 | $10.23 | 6.1M |
| 2026-04-21 | 9.28 | $9.71 | 1.8M |
| 2026-04-20 | 9.23 | $11.25 | 2.7M |
| 2026-04-17 | 9.02 | $9.93 | 919591 |
| 2026-04-16 | 8.93 | $9.53 | 467448 |
| 2026-04-15 | 8.86 | $9.40 | 600700 |
| 2026-04-14 | 8.81 | $9.36 | 536756 |
| 2026-04-13 | 8.75 | $9.49 | 606303 |
| 2026-04-10 | 8.67 | $8.95 | 694818 |
| 2026-04-09 | 8.64 | $9.58 | 687932 |
| 2026-04-08 | 8.54 | $9.22 | 911182 |
| 2026-04-07 | 8.47 | $9.33 | 674613 |
| 2026-04-06 | 8.38 | $8.98 | 544600 |
| 2026-04-02 | 8.32 | $8.87 | 757061 |
| 2026-04-01 | 8.26 | $8.77 | 826146 |
| 2026-03-31 | 8.21 | $8.63 | 909287 |
| 2026-03-30 | 8.16 | $7.58 | 716195 |
| 2026-03-27 | 8.22 | $7.80 | 688400 |
| 2026-03-26 | 8.27 | $8.03 | 563200 |
| 2026-03-25 | 8.29 | $7.87 | 610500 |
| 2026-03-24 | 8.34 | $7.64 | 598700 |
| 2026-03-23 | 8.41 | $7.89 | 588706 |
| 2026-03-20 | 8.47 | $7.94 | 1.6M |
| 2026-03-19 | 8.52 | $8.54 | 465349 |
| 2026-03-18 | 8.52 | $8.54 | 537414 |
| 2026-03-17 | 8.52 | $8.80 | 580236 |
| 2026-03-16 | 8.49 | $9.09 | 429800 |
| 2026-03-13 | 8.42 | $8.95 | 561200 |
| 2026-03-12 | 8.37 | $8.77 | 379200 |
| 2026-03-11 | 8.33 | $8.79 | 579307 |
| 2026-03-10 | 8.28 | $9.23 | 934675 |
| 2026-03-09 | 8.18 | $8.40 | 870835 |
| 2026-03-06 | 8.15 | $8.10 | 881500 |
| 2026-03-05 | 8.16 | $8.39 | 549065 |
| 2026-03-04 | 8.13 | $8.87 | 762258 |
| 2026-03-03 | 8.06 | $8.02 | 588805 |
| 2026-03-02 | 8.06 | $8.51 | 645446 |
| 2026-02-27 | 8.01 | $8.21 | 453201 |
| 2026-02-26 | 7.99 | $8.12 | 414152 |
| 2026-02-25 | 7.98 | $8.09 | 409564 |
| 2026-02-24 | 7.97 | $7.95 | 608590 |
| 2026-02-23 | 7.97 | $7.91 | 519200 |
| 2026-02-20 | 7.98 | $7.68 | 412714 |
| 2026-02-19 | 8.01 | $8.10 | 499843 |
| 2026-02-18 | 8.00 | $7.68 | 444441 |
| 2026-02-17 | 8.03 | $7.59 | 634600 |
| 2026-02-13 | 8.08 | $7.26 | 583825 |
| 2026-02-12 | 8.17 | $7.36 | 381600 |
| 2026-02-11 | 8.25 | $7.55 | 602800 |
| 2026-02-10 | 8.32 | $7.85 | 439536 |
| 2026-02-09 | 8.37 | $8.08 | 517109 |
| 2026-02-06 | 8.40 | $7.93 | 783008 |
| 2026-02-05 | 8.45 | $7.27 | 719800 |
| 2026-02-04 | 8.58 | $7.62 | 1.2M |
| 2026-02-03 | 8.68 | $8.33 | 658600 |
| 2026-02-02 | 8.72 | $8.33 | 689879 |
| 2026-01-30 | 8.76 | $8.01 | 1.2M |
| 2026-01-29 | 8.84 | $8.21 | 700399 |
| 2026-01-28 | 8.90 | $8.38 | 1.3M |
| 2026-01-27 | 8.96 | $9.28 | 849102 |
| 2026-01-26 | 8.92 | $8.88 | 1.2M |
| 2026-01-23 | 8.93 | $9.76 | 546075 |
| 2026-01-22 | 8.84 | $10.51 | 1.3M |
| 2026-01-21 | 8.66 | $9.48 | 1.3M |
| 2026-01-20 | 8.58 | $9.02 | 1.0M |
| 2026-01-16 | 8.53 | $8.36 | 571729 |
| 2026-01-15 | 8.55 | $8.72 | 622213 |
| 2026-01-14 | 8.53 | $9.16 | 1.4M |
| 2026-01-13 | 8.46 | $8.66 | 486500 |
| 2026-01-12 | 8.44 | $8.23 | 883214 |
| 2026-01-09 | 8.47 | $8.32 | 585735 |
| 2026-01-08 | 8.48 | $8.45 | 819434 |
| 2026-01-07 | 8.48 | $8.70 | 1.1M |
| 2026-01-06 | 8.46 | $7.94 | 1.3M |
| 2026-01-05 | 8.52 | $8.13 | 1.4M |
| 2026-01-02 | 8.56 | $8.77 | 1.3M |
| 2025-12-31 | 8.54 | $9.40 | 770917 |
| 2025-12-30 | 8.44 | $9.35 | 536045 |
| 2025-12-29 | 8.35 | $9.49 | 1.2M |
| 2025-12-26 | 8.23 | $9.40 | 1.1M |
| 2025-12-24 | 8.11 | $8.99 | 860034 |
| 2025-12-23 | 8.01 | $8.88 | 2.2M |
| 2025-12-22 | 7.92 | $8.13 | 3.4M |
| 2025-12-19 | 7.90 | $7.19 | 2.2M |
| 2025-12-18 | 7.97 | $7.00 | 4.5M |
| 2025-12-17 | 8.08 | $6.91 | 15.6M |
| 2025-12-16 | 8.20 | $10.24 | 2.0M |
| 2025-12-15 | 7.98 | $10.82 | 19.4M |
| 2025-12-12 | 7.69 | $8.78 | 1.1M |
| 2025-12-11 | 7.57 | $8.36 | 213900 |
| 2025-12-10 | 7.49 | $8.18 | 289215 |
| 2025-12-09 | 7.41 | $7.91 | 393475 |
| 2025-12-08 | 7.36 | $8.27 | 474525 |
| 2025-12-05 | 7.27 | $7.80 | 268307 |
| 2025-12-04 | 7.21 | $7.84 | 728300 |
| 2025-12-03 | 7.14 | $7.18 | 384019 |
| 2025-12-02 | 7.14 | $6.56 | 470735 |
| 2025-12-01 | 7.20 | $6.73 | 631039 |
| 2025-11-28 | 7.25 | $7.67 | 208723 |
| 2025-11-26 | 7.21 | $7.68 | 283700 |
| 2025-11-25 | 7.16 | $7.39 | 386200 |
| 2025-11-24 | 7.13 | $7.49 | 350500 |
| 2025-11-21 | 7.09 | $7.09 | 451802 |
| 2025-11-20 | 7.09 | $7.44 | 658526 |
| 2025-11-19 | 7.06 | $8.23 | 748516 |
| 2025-11-18 | 6.93 | $7.83 | 1.6M |
| 2025-11-17 | 6.84 | $7.16 | 318424 |
| 2025-11-14 | 6.81 | $6.88 | 388462 |
| 2025-11-13 | 6.80 | $6.48 | 2.4M |
| 2025-11-12 | 6.83 | $7.33 | 467582 |
| 2025-11-11 | 6.78 | $7.00 | 289400 |
| 2025-11-10 | 6.76 | $6.39 | 418046 |
| 2025-11-07 | 6.79 | $6.58 | 868541 |
| 2025-11-06 | 6.82 | $7.09 | 486700 |
| 2025-11-05 | 6.79 | $6.95 | 544655 |
| 2025-11-04 | 6.77 | $6.36 | 416906 |
| 2025-11-03 | 6.81 | $6.88 | 721428 |
| 2025-10-31 | 6.81 | $6.97 | 368433 |
| 2025-10-30 | 6.79 | $6.75 | 798800 |
| 2025-10-29 | 6.79 | $7.17 | 2.7M |
| 2025-10-28 | 6.75 | $7.61 | 554600 |
| 2025-10-27 | 6.66 | $7.81 | 1.2M |
| 2025-10-24 | 6.54 | $7.44 | 897949 |
| 2025-10-23 | 6.45 | $6.40 | 271316 |
| 2025-10-22 | 6.46 | $6.67 | 518509 |
| 2025-10-21 | 6.43 | $7.14 | 382644 |
| 2025-10-20 | 6.36 | $7.50 | 601630 |
| 2025-10-17 | 6.24 | $6.63 | 407002 |
| 2025-10-16 | 6.20 | $7.01 | 299201 |
| 2025-10-15 | 6.11 | $7.26 | 767429 |
| 2025-10-14 | 5.99 | $6.76 | 623172 |
| 2025-10-13 | 5.91 | $6.93 | 320824 |
| 2025-10-10 | 5.80 | $6.63 | 645500 |
| 2025-10-09 | 5.71 | $7.06 | 952315 |
| 2025-10-08 | 5.57 | $7.18 | 6.6M |
| 2025-10-07 | 5.40 | $5.41 | 580749 |
| 2025-10-06 | 5.40 | $5.89 | 302006 |
| 2025-10-03 | 5.35 | $5.52 | 546900 |
| 2025-10-02 | 5.33 | $6.08 | 174340 |
| 2025-10-01 | 5.26 | $5.97 | 258336 |
| 2025-09-30 | 5.18 | $6.00 | 181740 |
| 2025-09-29 | 5.09 | $5.94 | 218217 |
| 2025-09-26 | 5.01 | $6.10 | 398825 |
| 2025-09-25 | 4.89 | $6.35 | 284837 |
| 2025-09-24 | 4.74 | $6.44 | 957418 |
| 2025-09-23 | 4.56 | $6.31 | 718818 |
| 2025-09-22 | 4.37 | $6.52 | 1.0M |
| 2025-09-19 | 4.15 | $5.80 | 1.5M |
| 2025-09-18 | 3.97 | $5.01 | 764305 |
| 2025-09-17 | 3.86 | $4.37 | 519308 |
| 2025-09-16 | 3.81 | $3.87 | 217037 |
| 2025-09-15 | 3.80 | $3.91 | 350020 |
| 2025-09-12 | 3.79 | $3.92 | 281031 |
| 2025-09-11 | 3.78 | $4.15 | 286568 |
| 2025-09-10 | 3.74 | $4.02 | 299475 |
| 2025-09-09 | 3.71 | $4.10 | 331497 |
| 2025-09-08 | 3.67 | $3.90 | 285309 |
| 2025-09-05 | 3.65 | $3.94 | 217419 |
| 2025-09-04 | 3.62 | $3.63 | 225777 |
| 2025-09-03 | 3.61 | $3.72 | 243102 |
| 2025-09-02 | 3.60 | $3.59 | 202030 |
| 2025-08-29 | 3.60 | $3.71 | 322823 |
| 2025-08-28 | 3.59 | $3.70 | 164238 |
| 2025-08-27 | 3.58 | $3.69 | 240111 |
| 2025-08-26 | 3.57 | $3.78 | 115669 |
| 2025-08-25 | 3.55 | $3.81 | 177928 |
| 2025-08-22 | 3.52 | $3.85 | 632700 |
| 2025-08-21 | 3.49 | $3.58 | 225800 |
| 2025-08-20 | 3.48 | $3.43 | 235449 |
| 2025-08-19 | 3.48 | $3.30 | 225246 |
| 2025-08-18 | 3.50 | $3.54 | 426118 |
| 2025-08-15 | 3.49 | $3.51 | 284730 |
| 2025-08-14 | 3.49 | $3.54 | 256816 |
| 2025-08-13 | 3.49 | $3.47 | 514556 |
| 2025-08-12 | 3.49 | $3.02 | 688982 |
| 2025-08-11 | 3.54 | $3.10 | 272030 |
| 2025-08-08 | 3.59 | $3.24 | 176600 |
| 2025-08-07 | 3.62 | $3.31 | 365700 |
| 2025-08-06 | 3.65 | $3.33 | 121200 |
| 2025-08-05 | 3.69 | $3.41 | 190800 |
| 2025-08-04 | 3.72 | $3.37 | 135308 |
| 2025-08-01 | 3.76 | $3.44 | 109600 |
| 2025-07-31 | 3.79 | $3.57 | 177701 |
| 2025-07-30 | 3.81 | $3.76 | 137500 |
| 2025-07-29 | 3.82 | $3.85 | 266485 |
| 2025-07-28 | 3.81 | $4.33 | 261300 |
| 2025-07-25 | 3.76 | $4.33 | 125800 |
| 2025-07-24 | 3.70 | $4.24 | 195646 |
| 2025-07-23 | 3.64 | $4.33 | 254300 |
| 2025-07-22 | 3.57 | $4.10 | 124300 |
| 2025-07-21 | 3.51 | $3.87 | 104400 |
| 2025-07-18 | 3.48 | $3.90 | 170625 |
| 2025-07-17 | 3.43 | $4.07 | 262143 |
| 2025-07-16 | 3.36 | $4.07 | 552029 |
| 2025-07-15 | 3.29 | $3.82 | 463842 |
| 2025-07-14 | 3.23 | $4.39 | 724100 |
| 2025-07-11 | 3.11 | $4.03 | 826730 |
| 2025-07-10 | 3.02 | $3.57 | 897073 |
| 2025-07-09 | 2.96 | $3.11 | 692231 |
| 2025-07-08 | 2.94 | $2.82 | 374796 |
| 2025-07-07 | 2.95 | $2.55 | 464300 |
| 2025-07-03 | 3.00 | $2.81 | 537924 |
| 2025-07-02 | 3.02 | $2.83 | 638100 |
| 2025-07-01 | 3.04 | $2.77 | 476443 |
| 2025-06-30 | 3.06 | $3.07 | 452829 |
| 2025-06-27 | 3.06 | $3.28 | 3.7M |
| 2025-06-26 | 3.04 | $3.47 | 852401 |
| 2025-06-25 | 3.00 | $3.07 | 472822 |
| 2025-06-24 | 2.99 | $3.19 | 324100 |
| 2025-06-23 | 2.97 | $3.22 | 470300 |
| 2025-06-20 | 2.94 | $3.07 | 413385 |
| 2025-06-18 | 2.93 | $2.91 | 247434 |
| 2025-06-17 | 2.93 | $2.96 | 196200 |
| 2025-06-16 | 2.92 | $3.15 | 288000 |
| 2025-06-13 | 2.90 | $3.22 | 288522 |
| 2025-06-12 | 2.87 | $3.46 | 388003 |
| 2025-06-11 | 2.80 | $3.31 | 625801 |
| 2025-06-10 | 2.75 | $3.60 | 661239 |
| 2025-06-09 | 2.66 | $3.45 | 320718 |
| 2025-06-06 | 2.58 | $3.39 | 528731 |
| 2025-06-05 | 2.49 | $2.94 | 650214 |
| 2025-06-04 | 2.45 | $2.85 | 211646 |
| 2025-06-03 | 2.40 | $2.79 | 356410 |
| 2025-06-02 | 2.36 | $2.65 | 245807 |
| 2025-05-30 | 2.33 | $2.55 | 187900 |
| 2025-05-29 | 2.31 | $2.63 | 262500 |
| 2025-05-28 | 2.28 | $2.55 | 295719 |
| 2025-05-27 | 2.25 | $2.58 | 1.1M |
| 2025-05-23 | 2.21 | $2.27 | 524822 |
| 2025-05-22 | 2.21 | $2.47 | 549285 |
| 2025-05-21 | 2.18 | $2.21 | 510208 |
| 2025-05-20 | 2.18 | $2.39 | 1.0M |
| 2025-05-19 | 2.15 | $2.07 | 342500 |
| 2025-05-16 | 2.16 | $2.32 | 648174 |
| 2025-05-15 | 2.14 | $2.18 | 377136 |
| 2025-05-14 | 2.14 | $2.15 | 301105 |
| 2025-05-13 | 2.14 | $2.32 | 351816 |
| 2025-05-12 | 2.12 | $2.21 | 221100 |
| 2025-05-09 | 2.11 | $2.11 | 138630 |
| 2025-05-08 | 2.11 | $2.13 | 118586 |
| 2025-05-07 | 2.11 | $2.02 | 169600 |
| 2025-05-06 | 2.12 | $2.01 | 276400 |
| 2025-05-05 | 2.13 | $2.13 | 188936 |
| 2025-05-02 | 2.13 | $2.28 | 108808 |
| 2025-05-01 | 2.12 | $2.22 | 249500 |
| 2025-04-30 | 2.10 | $2.31 | 243600 |
| 2025-04-29 | 2.08 | $2.04 | 84000 |
| 2025-04-28 | 2.09 | $2.05 | 119463 |
| 2025-04-25 | 2.09 | $2.10 | 154000 |
| 2025-04-24 | 2.09 | $2.14 | 303505 |
| 2025-04-23 | 2.08 | $2.13 | 227532 |
| 2025-04-22 | 2.08 | $2.10 | 298500 |
| 2025-04-21 | 2.08 | $1.99 | 263617 |
| 2025-04-17 | 2.09 | $1.86 | 286300 |
| 2025-04-16 | 2.11 | $1.83 | 222489 |
| 2025-04-15 | 2.14 | $1.99 | 195601 |
| 2025-04-14 | 2.16 | $2.23 | 284200 |
| 2025-04-11 | 2.15 | $2.06 | 167500 |
| 2025-04-10 | 2.16 | $1.87 | 173100 |
| 2025-04-09 | 2.19 | $1.94 | 254600 |
| 2025-04-08 | 2.21 | $1.87 | 254648 |
| 2025-04-07 | 2.25 | $1.91 | 349292 |
| 2025-04-04 | 2.29 | $1.98 | 334600 |
| 2025-04-03 | 2.32 | $1.97 | 243300 |
| 2025-04-02 | 2.36 | $2.15 | 277915 |
| 2025-04-01 | 2.38 | $1.98 | 310407 |
| 2025-03-31 | 2.42 | $1.93 | 408910 |
| 2025-03-28 | 2.47 | $2.00 | 821000 |
| 2025-03-27 | 2.52 | $2.36 | 194807 |
| 2025-03-26 | 2.54 | $2.50 | 281306 |
| 2025-03-25 | 2.54 | $2.30 | 208200 |
| 2025-03-24 | 2.57 | $2.35 | 236145 |
| 2025-03-21 | 2.59 | $2.38 | 470927 |
| 2025-03-20 | 2.61 | $2.27 | 429600 |
| 2025-03-19 | 2.65 | $2.37 | 361103 |
| 2025-03-18 | 2.68 | $2.45 | 282811 |
| 2025-03-17 | 2.70 | $2.54 | 305740 |
| 2025-03-14 | 2.72 | $2.50 | 226744 |
| 2025-03-13 | 2.74 | $2.50 | 320100 |
| 2025-03-12 | 2.77 | $2.53 | 296604 |
| 2025-03-11 | 2.79 | $2.56 | 228842 |
| 2025-03-10 | 2.81 | $2.53 | 211869 |
| 2025-03-07 | 2.84 | $2.60 | 261500 |
| 2025-03-06 | 2.87 | $2.60 | 175679 |
| 2025-03-05 | 2.90 | $2.66 | 256856 |
| 2025-03-04 | 2.92 | $2.63 | 269833 |
| 2025-03-03 | 2.95 | $2.59 | 319628 |
| 2025-02-28 | 2.99 | $2.84 | 175833 |
| 2025-02-27 | 3.01 | $2.80 | 133147 |
| 2025-02-26 | 3.03 | $2.82 | 219358 |
| 2025-02-25 | 3.05 | $2.90 | 397745 |
| 2025-02-24 | 3.07 | $2.90 | 300100 |
| 2025-02-21 | 3.09 | $2.78 | 347615 |
| 2025-02-20 | 3.12 | $2.84 | 185324 |
| 2025-02-19 | 3.15 | $2.89 | 325345 |
| 2025-02-18 | 3.18 | $2.97 | 337033 |
| 2025-02-14 | 3.20 | $3.03 | 295900 |
| 2025-02-13 | 3.22 | $3.04 | 463500 |
| 2025-02-12 | 3.23 | $2.66 | 797499 |
| 2025-02-11 | 3.29 | $2.93 | 221528 |
| 2025-02-10 | 3.33 | $3.01 | 216654 |
| 2025-02-07 | 3.37 | $3.00 | 177980 |
| 2025-02-06 | 3.41 | $3.11 | 112688 |
| 2025-02-05 | 3.44 | $3.27 | 409622 |
| 2025-02-04 | 3.45 | $3.07 | 437100 |
| 2025-02-03 | 3.49 | $3.10 | 365487 |
| 2025-01-31 | 3.54 | $3.24 | 535137 |
| 2025-01-30 | 3.57 | $3.31 | 413700 |
| 2025-01-29 | 3.59 | $3.24 | 304900 |
| 2025-01-28 | 3.63 | $3.57 | 266300 |
| 2025-01-27 | 3.64 | $3.59 | 403000 |
| 2025-01-24 | 3.64 | $3.60 | 2.9M |
| 2025-01-23 | 3.65 | $3.39 | 496300 |
| 2025-01-22 | 3.68 | $3.29 | 262829 |
| 2025-01-21 | 3.72 | $3.34 | 232600 |
| 2025-01-17 | 3.76 | $3.33 | 183500 |
| 2025-01-16 | 3.80 | $3.43 | 290751 |
| 2025-01-15 | 3.84 | $3.29 | 177700 |
| 2025-01-14 | 3.90 | $3.33 | 277900 |
| 2025-01-13 | 3.96 | $3.29 | 357800 |
| 2025-01-10 | 4.03 | $3.45 | 389646 |
| 2025-01-08 | 4.09 | $3.80 | 264200 |
| 2025-01-07 | 4.12 | $3.86 | 210500 |
| 2025-01-06 | 4.15 | $3.81 | 231636 |
| 2025-01-03 | 4.18 | $4.10 | 393619 |
| 2025-01-02 | 4.19 | $3.92 | 216452 |
| 2024-12-31 | 4.22 | $3.74 | 188321 |
| 2024-12-30 | 4.27 | $3.65 | 573665 |
| 2024-12-27 | 4.33 | $3.99 | 140734 |
| 2024-12-26 | 4.37 | $3.98 | 157241 |
| 2024-12-24 | 4.41 | $3.96 | 117500 |
| 2024-12-23 | 4.46 | $3.92 | 183381 |
| 2024-12-20 | 4.51 | $4.00 | 1.4M |
| 2024-12-19 | 4.57 | $3.87 | 398600 |
| 2024-12-18 | 4.64 | $3.79 | 351900 |
| 2024-12-17 | 4.73 | $4.19 | 294500 |
| 2024-12-16 | 4.79 | $4.24 | 296900 |
| 2024-12-13 | 4.85 | $4.42 | 305001 |
| 2024-12-12 | 4.89 | $4.46 | 224000 |
| 2024-12-11 | 4.94 | $4.69 | 304657 |
| 2024-12-10 | 4.96 | $4.59 | 274010 |
| 2024-12-09 | 5.00 | $4.86 | 673351 |
| 2024-12-06 | 5.02 | $4.55 | 348826 |
| 2024-12-05 | 5.06 | $4.65 | 358606 |
| 2024-12-04 | 5.11 | $4.95 | 347087 |
| 2024-12-03 | 5.13 | $5.37 | 566928 |
| 2024-12-02 | 5.10 | $6.49 | 1.1M |
| 2024-11-29 | 4.95 | $5.77 | 297000 |
| 2024-11-27 | 4.87 | $5.43 | 371800 |
| 2024-11-26 | 4.81 | $5.06 | 392800 |
| 2024-11-25 | 4.78 | $5.11 | 511300 |
| 2024-11-22 | 4.75 | $4.39 | 270312 |
| 2024-11-21 | 4.78 | $3.99 | 325124 |
| 2024-11-20 | 4.87 | $4.12 | 264100 |
| 2024-11-19 | 4.95 | $4.08 | 522540 |
| 2024-11-18 | 5.04 | $4.41 | 258400 |
| 2024-11-15 | 5.10 | $4.35 | 280200 |
| 2024-11-14 | 5.18 | $4.80 | 245000 |
| 2024-11-13 | 5.22 | $5.06 | 161600 |
| 2024-11-12 | 5.24 | $5.22 | 308729 |
| 2024-11-11 | 5.24 | $5.53 | 143500 |
| 2024-11-08 | 5.21 | $5.29 | 235400 |
| 2024-11-07 | 5.20 | $5.26 | 407300 |
| 2024-11-06 | 5.20 | $5.13 | 324291 |
| 2024-11-05 | 5.20 | $5.09 | 211400 |
| 2024-11-04 | 5.22 | $5.16 | 260400 |
| 2024-11-01 | 5.22 | $4.89 | 165431 |
| 2024-10-31 | 5.26 | $4.78 | 253972 |
| 2024-10-30 | 5.31 | $5.32 | 202812 |
| 2024-10-29 | 5.31 | $5.35 | 168365 |
| 2024-10-28 | 5.30 | $5.32 | 161100 |
| 2024-10-25 | 5.30 | $5.12 | 199400 |
| 2024-10-24 | 5.32 | $4.97 | 180800 |
| 2024-10-23 | 5.36 | $4.99 | 175200 |
| 2024-10-22 | 5.39 | $5.20 | 349140 |
| 2024-10-21 | 5.42 | $5.20 | 305630 |
| 2024-10-18 | 5.44 | $5.64 | 181238 |
| 2024-10-17 | 5.42 | $5.65 | 311987 |
| 2024-10-16 | 5.39 | $5.53 | 325410 |
| 2024-10-15 | 5.38 | $5.38 | 425165 |
| 2024-10-14 | 5.38 | $5.61 | 585912 |
| 2024-10-11 | 5.35 | $5.25 | 762237 |
| 2024-10-10 | 5.36 | $4.55 | 373000 |
| 2024-10-09 | 5.45 | $4.51 | 297748 |
| 2024-10-08 | 5.55 | $4.60 | 307129 |
| 2024-10-07 | 5.65 | $4.45 | 383512 |
| 2024-10-04 | 5.77 | $4.63 | 344406 |
| 2024-10-03 | 5.90 | $4.61 | 298334 |
| 2024-10-02 | 6.03 | $4.73 | 562121 |
| 2024-10-01 | 6.17 | $4.73 | 349496 |
| 2024-09-30 | 6.32 | $4.89 | 606600 |
| 2024-09-27 | 6.47 | $5.23 | 411800 |
| 2024-09-26 | 6.60 | $5.25 | 485377 |
| 2024-09-25 | 6.74 | $5.24 | 554623 |
| 2024-09-24 | 6.90 | $5.59 | 441728 |
| 2024-09-23 | 7.04 | $5.85 | 502784 |
| 2024-09-20 | 7.16 | $6.39 | 797548 |
| 2024-09-19 | 7.24 | $6.92 | 744200 |
| 2024-09-18 | 7.28 | $6.60 | 369300 |
| 2024-09-17 | 7.35 | $6.66 | 406605 |
| 2024-09-16 | 7.42 | $6.89 | 500100 |
| 2024-09-13 | 7.48 | $7.20 | 244242 |
| 2024-09-12 | 7.51 | $6.99 | 292733 |
| 2024-09-11 | 7.56 | $6.99 | 302338 |
| 2024-09-10 | 7.62 | $7.13 | 236938 |
| 2024-09-09 | 7.67 | $7.38 | 193501 |
| 2024-09-06 | 7.70 | $7.34 | 143716 |
| 2024-09-05 | 7.74 | $7.58 | 181709 |
| 2024-09-04 | 7.76 | $7.45 | 160710 |
| 2024-09-03 | 7.79 | $7.36 | 239638 |
| 2024-08-30 | 7.84 | $8.03 | 386800 |
| 2024-08-29 | 7.82 | $8.02 | 169300 |
| 2024-08-28 | 7.79 | $7.77 | 141727 |
| 2024-08-27 | 7.80 | $8.05 | 249316 |
| 2024-08-26 | 7.77 | $8.39 | 340525 |
| 2024-08-23 | 7.70 | $8.09 | 421900 |
| 2024-08-22 | 7.66 | $7.95 | 356743 |
| 2024-08-21 | 7.63 | $8.40 | 599143 |
| 2024-08-20 | 7.55 | $7.41 | 373300 |
| 2024-08-19 | 7.57 | $6.98 | 300403 |
| 2024-08-16 | 7.63 | $6.74 | 216900 |
| 2024-08-15 | 7.72 | $6.96 | 377133 |
| 2024-08-14 | 7.81 | $6.75 | 287800 |
| 2024-08-13 | 7.92 | $7.00 | 2.0M |
| 2024-08-12 | 8.01 | $6.53 | 636200 |
| 2024-08-09 | 8.17 | $6.56 | 642337 |
| 2024-08-08 | 8.34 | $6.82 | 664049 |
| 2024-08-07 | 8.50 | $6.98 | 460000 |
| 2024-08-06 | 8.66 | $7.01 | 380800 |
| 2024-08-05 | 8.83 | $7.04 | 780718 |
| 2024-08-02 | 9.02 | $7.25 | 444546 |
| 2024-08-01 | 9.21 | $7.85 | 445815 |
| 2024-07-31 | 9.35 | $8.66 | 310974 |
| 2024-07-30 | 9.42 | $8.75 | 254600 |
| 2024-07-29 | 9.49 | $9.46 | 183800 |
| 2024-07-26 | 9.49 | $9.84 | 298600 |
| 2024-07-25 | 9.46 | $8.90 | 259295 |
| 2024-07-24 | 9.52 | $8.92 | 426622 |
| 2024-07-23 | 9.58 | $9.41 | 259600 |
| 2024-07-22 | 9.60 | $9.71 | 249466 |
| 2024-07-19 | 9.59 | $10.01 | 378043 |
| 2024-07-18 | 9.54 | $10.48 | 596252 |
| 2024-07-17 | 9.44 | $10.50 | 475446 |
| 2024-07-16 | 9.33 | $11.07 | 926839 |
| 2024-07-15 | 9.15 | $9.91 | 338835 |
| 2024-07-12 | 9.07 | $9.79 | 453777 |
| 2024-07-11 | 8.99 | $9.61 | 704803 |
| 2024-07-10 | 8.93 | $8.46 | 467748 |
| 2024-07-09 | 8.98 | $8.23 | 585641 |
| 2024-07-08 | 9.05 | $7.65 | 411881 |
| 2024-07-05 | 9.20 | $7.01 | 584060 |
| 2024-07-03 | 9.43 | $7.68 | 544436 |
| 2024-07-02 | 9.62 | $8.05 | 624301 |
| 2024-07-01 | 9.78 | $7.81 | 479139 |
| 2024-06-28 | 9.99 | $7.50 | 2.6M |
| 2024-06-27 | 10.25 | $7.36 | 386026 |
| 2024-06-26 | 10.56 | $7.27 | 387214 |
| 2024-06-25 | 10.90 | $7.74 | 582698 |
| 2024-06-24 | 11.23 | $7.89 | 401668 |
| 2024-06-21 | 11.59 | $7.73 | 702797 |
| 2024-06-20 | 11.99 | $8.03 | 976645 |
| 2024-06-18 | 12.41 | $7.44 | 1.6M |
| 2024-06-17 | 12.93 | $7.89 | 2.6M |
| 2024-06-14 | 13.46 | $9.53 | 4.3M |
| 2024-06-13 | 13.88 | $14.44 | 1.6M |
| 2024-06-12 | 13.82 | $13.74 | 478585 |
| 2024-06-11 | 13.82 | $13.07 | 477477 |
| 2024-06-10 | 13.90 | $13.52 | 418379 |
| 2024-06-07 | 13.94 | $13.13 | 181038 |
| 2024-06-06 | 14.03 | $13.54 | 380808 |
| 2024-06-05 | 14.08 | $14.45 | 362245 |
| 2024-06-04 | 14.04 | $12.97 | 1.1M |
| 2024-06-03 | 14.16 | $13.07 | 786043 |
| 2024-05-31 | 14.27 | $12.53 | 413923 |
| 2024-05-30 | 14.45 | $12.32 | 255511 |
| 2024-05-29 | 14.68 | $12.83 | 813379 |
| 2024-05-28 | 14.87 | $13.23 | 402875 |
| 2024-05-24 | 15.05 | $13.00 | 192988 |
| 2024-05-23 | 15.26 | $12.43 | 231719 |
| 2024-05-22 | 15.56 | $13.33 | 192931 |
| 2024-05-21 | 15.79 | $13.70 | 321711 |
| 2024-05-20 | 16.01 | $14.40 | 330144 |
| 2024-05-17 | 16.18 | $15.42 | 280858 |
| 2024-05-16 | 16.26 | $15.25 | 134983 |
| 2024-05-15 | 16.37 | $15.87 | 497255 |
| 2024-05-14 | 16.42 | $15.50 | 337700 |
| 2024-05-13 | 16.52 | $14.63 | 480075 |
| 2024-05-10 | 16.72 | $14.00 | 217579 |
| 2024-05-09 | 17.00 | $14.60 | 280449 |
| 2024-05-08 | 17.26 | $12.66 | 423239 |
| 2024-05-07 | 17.74 | $13.65 | 251900 |
| 2024-05-06 | 18.17 | $13.96 | 238284 |
| 2024-05-03 | 18.62 | $15.25 | 459649 |
| 2024-05-02 | 18.97 | $15.03 | 538183 |
| 2024-05-01 | 19.39 | $16.61 | 731696 |
| 2024-04-30 | 19.68 | $15.14 | 373067 |
| 2024-04-29 | 20.15 | $15.01 | 995709 |
| 2024-04-26 | 20.70 | $15.47 | 705577 |
| 2024-04-25 | 21.25 | $15.94 | 587880 |
| 2024-04-24 | 21.81 | $17.71 | 222597 |
| 2024-04-23 | 22.24 | $19.19 | 123070 |
| 2024-04-22 | 22.56 | $19.50 | 284678 |
| 2024-04-19 | 22.88 | $18.20 | 405854 |
| 2024-04-18 | 23.37 | $19.01 | 969248 |
| 2024-04-17 | 23.83 | $20.43 | 377600 |
| 2024-04-16 | 24.19 | $22.43 | 215016 |
| 2024-04-15 | 24.37 | $22.89 | 177892 |
| 2024-04-12 | 24.53 | $22.78 | 174065 |
| 2024-04-11 | 24.71 | $23.89 | 344447 |
| 2024-04-10 | 24.80 | $24.67 | 104690 |
| 2024-04-09 | 24.81 | $24.59 | 143669 |
| 2024-04-08 | 24.84 | $23.28 | 341030 |
| 2024-04-05 | 25.00 | $22.22 | 471018 |
| 2024-04-04 | 25.29 | $22.30 | 975511 |
| 2024-04-03 | 25.61 | $21.92 | 463883 |
| 2024-04-02 | 26.00 | $22.90 | 710734 |
| 2024-04-01 | 26.32 | $22.52 | 597188 |
| 2024-03-28 | 26.72 | $24.84 | 212615 |
| 2024-03-27 | 26.92 | $24.11 | 895582 |
| 2024-03-26 | 27.22 | $24.86 | 560025 |
| 2024-03-25 | 27.47 | $23.24 | 488732 |
| 2024-03-22 | 27.91 | $25.72 | 295894 |
| 2024-03-21 | 28.14 | $26.90 | 334166 |
| 2024-03-20 | 28.27 | $26.05 | 362441 |
| 2024-03-19 | 28.51 | $26.50 | 373328 |
| 2024-03-18 | 28.72 | $26.75 | 397027 |
| 2024-03-15 | 28.92 | $29.71 | 1.1M |
| 2024-03-14 | 28.84 | $29.54 | 167186 |
| 2024-03-13 | 28.77 | $30.08 | 149433 |
| 2024-03-12 | 28.63 | $29.00 | 152917 |
| 2024-03-11 | 28.59 | $29.49 | 270645 |
| 2024-03-08 | 28.50 | $28.67 | 266696 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.55
2026-07-16
Close Price
$7.44
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.99
Average
7.64
Maximum
28.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.55 | $7.44 | 1.7M |
| 2026-07-15 | 8.66 | $7.78 | 1.3M |
| 2026-07-14 | 8.74 | $7.94 | 1.3M |
| 2026-07-13 | 8.80 | $7.77 | 2.0M |
| 2026-07-10 | 8.88 | $8.49 | 2.0M |
| 2026-07-09 | 8.89 | $9.81 | 981927 |
| 2026-07-08 | 8.76 | $9.91 | 1.2M |
| 2026-07-07 | 8.61 | $9.68 | 1.2M |
| 2026-07-06 | 8.48 | $9.16 | 950920 |
| 2026-07-02 | 8.38 | $8.89 | 1.5M |
| 2026-07-01 | 8.31 | $8.44 | 835636 |
| 2026-06-30 | 8.28 | $8.91 | 1.2M |
| 2026-06-29 | 8.20 | $8.78 | 1.4M |
| 2026-06-26 | 8.13 | $8.44 | 6.8M |
| 2026-06-25 | 8.10 | $8.20 | 1.6M |
| 2026-06-24 | 8.09 | $8.62 | 872054 |
| 2026-06-23 | 8.04 | $8.43 | 519736 |
| 2026-06-22 | 8.01 | $8.30 | 911840 |
| 2026-06-18 | 7.99 | $8.07 | 1.5M |
| 2026-06-17 | 8.00 | $8.04 | 811543 |
| 2026-06-16 | 8.01 | $7.92 | 598400 |
| 2026-06-15 | 8.04 | $8.15 | 581000 |
| 2026-06-12 | 8.05 | $8.06 | 646649 |
| 2026-06-11 | 8.09 | $7.87 | 562516 |
| 2026-06-10 | 8.15 | $7.66 | 527600 |
| 2026-06-09 | 8.25 | $7.85 | 729600 |
| 2026-06-08 | 8.35 | $7.71 | 651658 |
| 2026-06-05 | 8.46 | $7.47 | 617400 |
| 2026-06-04 | 8.60 | $7.95 | 631613 |
| 2026-06-03 | 8.71 | $7.82 | 816328 |
| 2026-06-02 | 8.84 | $7.90 | 1.6M |
| 2026-06-01 | 8.96 | $8.22 | 671725 |
| 2026-05-29 | 9.05 | $8.52 | 614973 |
| 2026-05-28 | 9.12 | $8.65 | 777978 |
| 2026-05-27 | 9.18 | $8.59 | 592271 |
| 2026-05-26 | 9.24 | $8.61 | 982000 |
| 2026-05-22 | 9.30 | $8.67 | 499406 |
| 2026-05-21 | 9.36 | $8.90 | 822536 |
| 2026-05-20 | 9.39 | $8.57 | 849358 |
| 2026-05-19 | 9.47 | $8.70 | 1.0M |
| 2026-05-18 | 9.54 | $8.54 | 1.4M |
| 2026-05-15 | 9.63 | $9.49 | 1.2M |
| 2026-05-14 | 9.64 | $10.74 | 912900 |
| 2026-05-13 | 9.52 | $10.78 | 1.8M |
| 2026-05-12 | 9.39 | $10.23 | 616824 |
| 2026-05-11 | 9.31 | $10.34 | 1.3M |
| 2026-05-08 | 9.22 | $9.35 | 461500 |
| 2026-05-07 | 9.22 | $9.30 | 431255 |
| 2026-05-06 | 9.22 | $9.47 | 588142 |
| 2026-05-05 | 9.21 | $9.21 | 749513 |
| 2026-05-04 | 9.22 | $9.00 | 894300 |
| 2026-05-01 | 9.25 | $8.87 | 533175 |
| 2026-04-30 | 9.30 | $8.80 | 929221 |
| 2026-04-29 | 9.35 | $8.40 | 756200 |
| 2026-04-28 | 9.44 | $8.70 | 866837 |
| 2026-04-27 | 9.49 | $8.99 | 1.1M |
| 2026-04-24 | 9.52 | $9.06 | 1.5M |
| 2026-04-23 | 9.53 | $8.95 | 2.2M |
| 2026-04-22 | 9.55 | $10.23 | 6.1M |
| 2026-04-21 | 9.43 | $9.71 | 1.8M |
| 2026-04-20 | 9.35 | $11.25 | 2.7M |
| 2026-04-17 | 9.11 | $9.93 | 919591 |
| 2026-04-16 | 8.99 | $9.53 | 467448 |
| 2026-04-15 | 8.91 | $9.40 | 600700 |
| 2026-04-14 | 8.83 | $9.36 | 536756 |
| 2026-04-13 | 8.75 | $9.49 | 606303 |
| 2026-04-10 | 8.66 | $8.95 | 694818 |
| 2026-04-09 | 8.63 | $9.58 | 687932 |
| 2026-04-08 | 8.52 | $9.22 | 911182 |
| 2026-04-07 | 8.45 | $9.33 | 674613 |
| 2026-04-06 | 8.37 | $8.98 | 544600 |
| 2026-04-02 | 8.32 | $8.87 | 757061 |
| 2026-04-01 | 8.27 | $8.77 | 826146 |
| 2026-03-31 | 8.24 | $8.63 | 909287 |
| 2026-03-30 | 8.21 | $7.58 | 716195 |
| 2026-03-27 | 8.29 | $7.80 | 688400 |
| 2026-03-26 | 8.35 | $8.03 | 563200 |
| 2026-03-25 | 8.39 | $7.87 | 610500 |
| 2026-03-24 | 8.44 | $7.64 | 598700 |
| 2026-03-23 | 8.52 | $7.89 | 588706 |
| 2026-03-20 | 8.57 | $7.94 | 1.6M |
| 2026-03-19 | 8.62 | $8.54 | 465349 |
| 2026-03-18 | 8.61 | $8.54 | 537414 |
| 2026-03-17 | 8.60 | $8.80 | 580236 |
| 2026-03-16 | 8.55 | $9.09 | 429800 |
| 2026-03-13 | 8.47 | $8.95 | 561200 |
| 2026-03-12 | 8.39 | $8.77 | 379200 |
| 2026-03-11 | 8.33 | $8.79 | 579307 |
| 2026-03-10 | 8.26 | $9.23 | 934675 |
| 2026-03-09 | 8.14 | $8.40 | 870835 |
| 2026-03-06 | 8.10 | $8.10 | 881500 |
| 2026-03-05 | 8.08 | $8.39 | 549065 |
| 2026-03-04 | 8.03 | $8.87 | 762258 |
| 2026-03-03 | 7.94 | $8.02 | 588805 |
| 2026-03-02 | 7.92 | $8.51 | 645446 |
| 2026-02-27 | 7.86 | $8.21 | 453201 |
| 2026-02-26 | 7.82 | $8.12 | 414152 |
| 2026-02-25 | 7.80 | $8.09 | 409564 |
| 2026-02-24 | 7.78 | $7.95 | 608590 |
| 2026-02-23 | 7.78 | $7.91 | 519200 |
| 2026-02-20 | 7.80 | $7.68 | 412714 |
| 2026-02-19 | 7.85 | $8.10 | 499843 |
| 2026-02-18 | 7.86 | $7.68 | 444441 |
| 2026-02-17 | 7.93 | $7.59 | 634600 |
| 2026-02-13 | 8.00 | $7.26 | 583825 |
| 2026-02-12 | 8.11 | $7.36 | 381600 |
| 2026-02-11 | 8.23 | $7.55 | 602800 |
| 2026-02-10 | 8.32 | $7.85 | 439536 |
| 2026-02-09 | 8.40 | $8.08 | 517109 |
| 2026-02-06 | 8.45 | $7.93 | 783008 |
| 2026-02-05 | 8.52 | $7.27 | 719800 |
| 2026-02-04 | 8.66 | $7.62 | 1.2M |
| 2026-02-03 | 8.76 | $8.33 | 658600 |
| 2026-02-02 | 8.80 | $8.33 | 689879 |
| 2026-01-30 | 8.84 | $8.01 | 1.2M |
| 2026-01-29 | 8.92 | $8.21 | 700399 |
| 2026-01-28 | 8.98 | $8.38 | 1.3M |
| 2026-01-27 | 9.03 | $9.28 | 849102 |
| 2026-01-26 | 9.00 | $8.88 | 1.2M |
| 2026-01-23 | 9.01 | $9.76 | 546075 |
| 2026-01-22 | 8.92 | $10.51 | 1.3M |
| 2026-01-21 | 8.76 | $9.48 | 1.3M |
| 2026-01-20 | 8.68 | $9.02 | 1.0M |
| 2026-01-16 | 8.64 | $8.36 | 571729 |
| 2026-01-15 | 8.65 | $8.72 | 622213 |
| 2026-01-14 | 8.63 | $9.16 | 1.4M |
| 2026-01-13 | 8.59 | $8.66 | 486500 |
| 2026-01-12 | 8.59 | $8.23 | 883214 |
| 2026-01-09 | 8.63 | $8.32 | 585735 |
| 2026-01-08 | 8.66 | $8.45 | 819434 |
| 2026-01-07 | 8.68 | $8.70 | 1.1M |
| 2026-01-06 | 8.67 | $7.94 | 1.3M |
| 2026-01-05 | 8.73 | $8.13 | 1.4M |
| 2026-01-02 | 8.77 | $8.77 | 1.3M |
| 2025-12-31 | 8.75 | $9.40 | 770917 |
| 2025-12-30 | 8.65 | $9.35 | 536045 |
| 2025-12-29 | 8.54 | $9.49 | 1.2M |
| 2025-12-26 | 8.41 | $9.40 | 1.1M |
| 2025-12-24 | 8.29 | $8.99 | 860034 |
| 2025-12-23 | 8.19 | $8.88 | 2.2M |
| 2025-12-22 | 8.10 | $8.13 | 3.4M |
| 2025-12-19 | 8.07 | $7.19 | 2.2M |
| 2025-12-18 | 8.14 | $7.00 | 4.5M |
| 2025-12-17 | 8.22 | $6.91 | 15.6M |
| 2025-12-16 | 8.33 | $10.24 | 2.0M |
| 2025-12-15 | 8.10 | $10.82 | 19.4M |
| 2025-12-12 | 7.79 | $8.78 | 1.1M |
| 2025-12-11 | 7.67 | $8.36 | 213900 |
| 2025-12-10 | 7.58 | $8.18 | 289215 |
| 2025-12-09 | 7.51 | $7.91 | 393475 |
| 2025-12-08 | 7.45 | $8.27 | 474525 |
| 2025-12-05 | 7.35 | $7.80 | 268307 |
| 2025-12-04 | 7.30 | $7.84 | 728300 |
| 2025-12-03 | 7.23 | $7.18 | 384019 |
| 2025-12-02 | 7.23 | $6.56 | 470735 |
| 2025-12-01 | 7.28 | $6.73 | 631039 |
| 2025-11-28 | 7.32 | $7.67 | 208723 |
| 2025-11-26 | 7.27 | $7.68 | 283700 |
| 2025-11-25 | 7.21 | $7.39 | 386200 |
| 2025-11-24 | 7.18 | $7.49 | 350500 |
| 2025-11-21 | 7.14 | $7.09 | 451802 |
| 2025-11-20 | 7.14 | $7.44 | 658526 |
| 2025-11-19 | 7.11 | $8.23 | 748516 |
| 2025-11-18 | 6.99 | $7.83 | 1.6M |
| 2025-11-17 | 6.91 | $7.16 | 318424 |
| 2025-11-14 | 6.89 | $6.88 | 388462 |
| 2025-11-13 | 6.90 | $6.48 | 2.4M |
| 2025-11-12 | 6.94 | $7.33 | 467582 |
| 2025-11-11 | 6.91 | $7.00 | 289400 |
| 2025-11-10 | 6.91 | $6.39 | 418046 |
| 2025-11-07 | 6.97 | $6.58 | 868541 |
| 2025-11-06 | 7.01 | $7.09 | 486700 |
| 2025-11-05 | 7.00 | $6.95 | 544655 |
| 2025-11-04 | 7.00 | $6.36 | 416906 |
| 2025-11-03 | 7.06 | $6.88 | 721428 |
| 2025-10-31 | 7.06 | $6.97 | 368433 |
| 2025-10-30 | 7.05 | $6.75 | 798800 |
| 2025-10-29 | 7.06 | $7.17 | 2.7M |
| 2025-10-28 | 7.01 | $7.61 | 554600 |
| 2025-10-27 | 6.92 | $7.81 | 1.2M |
| 2025-10-24 | 6.81 | $7.44 | 897949 |
| 2025-10-23 | 6.72 | $6.40 | 271316 |
| 2025-10-22 | 6.73 | $6.67 | 518509 |
| 2025-10-21 | 6.71 | $7.14 | 382644 |
| 2025-10-20 | 6.64 | $7.50 | 601630 |
| 2025-10-17 | 6.54 | $6.63 | 407002 |
| 2025-10-16 | 6.51 | $7.01 | 299201 |
| 2025-10-15 | 6.44 | $7.26 | 767429 |
| 2025-10-14 | 6.33 | $6.76 | 623172 |
| 2025-10-13 | 6.26 | $6.93 | 320824 |
| 2025-10-10 | 6.15 | $6.63 | 645500 |
| 2025-10-09 | 6.06 | $7.06 | 952315 |
| 2025-10-08 | 5.92 | $7.18 | 6.6M |
| 2025-10-07 | 5.74 | $5.41 | 580749 |
| 2025-10-06 | 5.74 | $5.89 | 302006 |
| 2025-10-03 | 5.67 | $5.52 | 546900 |
| 2025-10-02 | 5.63 | $6.08 | 174340 |
| 2025-10-01 | 5.53 | $5.97 | 258336 |
| 2025-09-30 | 5.43 | $6.00 | 181740 |
| 2025-09-29 | 5.31 | $5.94 | 218217 |
| 2025-09-26 | 5.19 | $6.10 | 398825 |
| 2025-09-25 | 5.05 | $6.35 | 284837 |
| 2025-09-24 | 4.86 | $6.44 | 957418 |
| 2025-09-23 | 4.66 | $6.31 | 718818 |
| 2025-09-22 | 4.45 | $6.52 | 1.0M |
| 2025-09-19 | 4.21 | $5.80 | 1.5M |
| 2025-09-18 | 4.03 | $5.01 | 764305 |
| 2025-09-17 | 3.92 | $4.37 | 519308 |
| 2025-09-16 | 3.87 | $3.87 | 217037 |
| 2025-09-15 | 3.86 | $3.91 | 350020 |
| 2025-09-12 | 3.84 | $3.92 | 281031 |
| 2025-09-11 | 3.82 | $4.15 | 286568 |
| 2025-09-10 | 3.78 | $4.02 | 299475 |
| 2025-09-09 | 3.74 | $4.10 | 331497 |
| 2025-09-08 | 3.69 | $3.90 | 285309 |
| 2025-09-05 | 3.66 | $3.94 | 217419 |
| 2025-09-04 | 3.62 | $3.63 | 225777 |
| 2025-09-03 | 3.61 | $3.72 | 243102 |
| 2025-09-02 | 3.59 | $3.59 | 202030 |
| 2025-08-29 | 3.58 | $3.71 | 322823 |
| 2025-08-28 | 3.55 | $3.70 | 164238 |
| 2025-08-27 | 3.53 | $3.69 | 240111 |
| 2025-08-26 | 3.51 | $3.78 | 115669 |
| 2025-08-25 | 3.48 | $3.81 | 177928 |
| 2025-08-22 | 3.45 | $3.85 | 632700 |
| 2025-08-21 | 3.42 | $3.58 | 225800 |
| 2025-08-20 | 3.42 | $3.43 | 235449 |
| 2025-08-19 | 3.43 | $3.30 | 225246 |
| 2025-08-18 | 3.47 | $3.54 | 426118 |
| 2025-08-15 | 3.48 | $3.51 | 284730 |
| 2025-08-14 | 3.49 | $3.54 | 256816 |
| 2025-08-13 | 3.51 | $3.47 | 514556 |
| 2025-08-12 | 3.53 | $3.02 | 688982 |
| 2025-08-11 | 3.61 | $3.10 | 272030 |
| 2025-08-08 | 3.68 | $3.24 | 176600 |
| 2025-08-07 | 3.74 | $3.31 | 365700 |
| 2025-08-06 | 3.79 | $3.33 | 121200 |
| 2025-08-05 | 3.84 | $3.41 | 190800 |
| 2025-08-04 | 3.89 | $3.37 | 135308 |
| 2025-08-01 | 3.93 | $3.44 | 109600 |
| 2025-07-31 | 3.96 | $3.57 | 177701 |
| 2025-07-30 | 3.97 | $3.76 | 137500 |
| 2025-07-29 | 3.97 | $3.85 | 266485 |
| 2025-07-28 | 3.95 | $4.33 | 261300 |
| 2025-07-25 | 3.88 | $4.33 | 125800 |
| 2025-07-24 | 3.81 | $4.24 | 195646 |
| 2025-07-23 | 3.73 | $4.33 | 254300 |
| 2025-07-22 | 3.65 | $4.10 | 124300 |
| 2025-07-21 | 3.58 | $3.87 | 104400 |
| 2025-07-18 | 3.53 | $3.90 | 170625 |
| 2025-07-17 | 3.48 | $4.07 | 262143 |
| 2025-07-16 | 3.40 | $4.07 | 552029 |
| 2025-07-15 | 3.32 | $3.82 | 463842 |
| 2025-07-14 | 3.26 | $4.39 | 724100 |
| 2025-07-11 | 3.14 | $4.03 | 826730 |
| 2025-07-10 | 3.05 | $3.57 | 897073 |
| 2025-07-09 | 3.00 | $3.11 | 692231 |
| 2025-07-08 | 3.00 | $2.82 | 374796 |
| 2025-07-07 | 3.03 | $2.55 | 464300 |
| 2025-07-03 | 3.09 | $2.81 | 537924 |
| 2025-07-02 | 3.12 | $2.83 | 638100 |
| 2025-07-01 | 3.15 | $2.77 | 476443 |
| 2025-06-30 | 3.19 | $3.07 | 452829 |
| 2025-06-27 | 3.20 | $3.28 | 3.7M |
| 2025-06-26 | 3.18 | $3.47 | 852401 |
| 2025-06-25 | 3.14 | $3.07 | 472822 |
| 2025-06-24 | 3.13 | $3.19 | 324100 |
| 2025-06-23 | 3.11 | $3.22 | 470300 |
| 2025-06-20 | 3.09 | $3.07 | 413385 |
| 2025-06-18 | 3.07 | $2.91 | 247434 |
| 2025-06-17 | 3.07 | $2.96 | 196200 |
| 2025-06-16 | 3.05 | $3.15 | 288000 |
| 2025-06-13 | 3.02 | $3.22 | 288522 |
| 2025-06-12 | 2.97 | $3.46 | 388003 |
| 2025-06-11 | 2.90 | $3.31 | 625801 |
| 2025-06-10 | 2.83 | $3.60 | 661239 |
| 2025-06-09 | 2.73 | $3.45 | 320718 |
| 2025-06-06 | 2.64 | $3.39 | 528731 |
| 2025-06-05 | 2.55 | $2.94 | 650214 |
| 2025-06-04 | 2.49 | $2.85 | 211646 |
| 2025-06-03 | 2.44 | $2.79 | 356410 |
| 2025-06-02 | 2.40 | $2.65 | 245807 |
| 2025-05-30 | 2.36 | $2.55 | 187900 |
| 2025-05-29 | 2.33 | $2.63 | 262500 |
| 2025-05-28 | 2.30 | $2.55 | 295719 |
| 2025-05-27 | 2.26 | $2.58 | 1.1M |
| 2025-05-23 | 2.23 | $2.27 | 524822 |
| 2025-05-22 | 2.22 | $2.47 | 549285 |
| 2025-05-21 | 2.19 | $2.21 | 510208 |
| 2025-05-20 | 2.19 | $2.39 | 1.0M |
| 2025-05-19 | 2.16 | $2.07 | 342500 |
| 2025-05-16 | 2.17 | $2.32 | 648174 |
| 2025-05-15 | 2.15 | $2.18 | 377136 |
| 2025-05-14 | 2.15 | $2.15 | 301105 |
| 2025-05-13 | 2.14 | $2.32 | 351816 |
| 2025-05-12 | 2.12 | $2.21 | 221100 |
| 2025-05-09 | 2.11 | $2.11 | 138630 |
| 2025-05-08 | 2.10 | $2.13 | 118586 |
| 2025-05-07 | 2.10 | $2.02 | 169600 |
| 2025-05-06 | 2.10 | $2.01 | 276400 |
| 2025-05-05 | 2.11 | $2.13 | 188936 |
| 2025-05-02 | 2.10 | $2.28 | 108808 |
| 2025-05-01 | 2.07 | $2.22 | 249500 |
| 2025-04-30 | 2.06 | $2.31 | 243600 |
| 2025-04-29 | 2.03 | $2.04 | 84000 |
| 2025-04-28 | 2.02 | $2.05 | 119463 |
| 2025-04-25 | 2.02 | $2.10 | 154000 |
| 2025-04-24 | 2.01 | $2.14 | 303505 |
| 2025-04-23 | 2.00 | $2.13 | 227532 |
| 2025-04-22 | 1.99 | $2.10 | 298500 |
| 2025-04-21 | 1.99 | $1.99 | 263617 |
| 2025-04-17 | 2.00 | $1.86 | 286300 |
| 2025-04-16 | 2.02 | $1.83 | 222489 |
| 2025-04-15 | 2.05 | $1.99 | 195601 |
| 2025-04-14 | 2.06 | $2.23 | 284200 |
| 2025-04-11 | 2.05 | $2.06 | 167500 |
| 2025-04-10 | 2.06 | $1.87 | 173100 |
| 2025-04-09 | 2.10 | $1.94 | 254600 |
| 2025-04-08 | 2.13 | $1.87 | 254648 |
| 2025-04-07 | 2.16 | $1.91 | 349292 |
| 2025-04-04 | 2.20 | $1.98 | 334600 |
| 2025-04-03 | 2.24 | $1.97 | 243300 |
| 2025-04-02 | 2.28 | $2.15 | 277915 |
| 2025-04-01 | 2.30 | $1.98 | 310407 |
| 2025-03-31 | 2.34 | $1.93 | 408910 |
| 2025-03-28 | 2.39 | $2.00 | 821000 |
| 2025-03-27 | 2.44 | $2.36 | 194807 |
| 2025-03-26 | 2.46 | $2.50 | 281306 |
| 2025-03-25 | 2.46 | $2.30 | 208200 |
| 2025-03-24 | 2.49 | $2.35 | 236145 |
| 2025-03-21 | 2.51 | $2.38 | 470927 |
| 2025-03-20 | 2.53 | $2.27 | 429600 |
| 2025-03-19 | 2.57 | $2.37 | 361103 |
| 2025-03-18 | 2.60 | $2.45 | 282811 |
| 2025-03-17 | 2.62 | $2.54 | 305740 |
| 2025-03-14 | 2.64 | $2.50 | 226744 |
| 2025-03-13 | 2.66 | $2.50 | 320100 |
| 2025-03-12 | 2.69 | $2.53 | 296604 |
| 2025-03-11 | 2.71 | $2.56 | 228842 |
| 2025-03-10 | 2.73 | $2.53 | 211869 |
| 2025-03-07 | 2.76 | $2.60 | 261500 |
| 2025-03-06 | 2.78 | $2.60 | 175679 |
| 2025-03-05 | 2.81 | $2.66 | 256856 |
| 2025-03-04 | 2.83 | $2.63 | 269833 |
| 2025-03-03 | 2.86 | $2.59 | 319628 |
| 2025-02-28 | 2.90 | $2.84 | 175833 |
| 2025-02-27 | 2.91 | $2.80 | 133147 |
| 2025-02-26 | 2.93 | $2.82 | 219358 |
| 2025-02-25 | 2.95 | $2.90 | 397745 |
| 2025-02-24 | 2.97 | $2.90 | 300100 |
| 2025-02-21 | 2.99 | $2.78 | 347615 |
| 2025-02-20 | 3.02 | $2.84 | 185324 |
| 2025-02-19 | 3.06 | $2.89 | 325345 |
| 2025-02-18 | 3.08 | $2.97 | 337033 |
| 2025-02-14 | 3.11 | $3.03 | 295900 |
| 2025-02-13 | 3.12 | $3.04 | 463500 |
| 2025-02-12 | 3.14 | $2.66 | 797499 |
| 2025-02-11 | 3.20 | $2.93 | 221528 |
| 2025-02-10 | 3.24 | $3.01 | 216654 |
| 2025-02-07 | 3.27 | $3.00 | 177980 |
| 2025-02-06 | 3.30 | $3.11 | 112688 |
| 2025-02-05 | 3.33 | $3.27 | 409622 |
| 2025-02-04 | 3.34 | $3.07 | 437100 |
| 2025-02-03 | 3.38 | $3.10 | 365487 |
| 2025-01-31 | 3.42 | $3.24 | 535137 |
| 2025-01-30 | 3.44 | $3.31 | 413700 |
| 2025-01-29 | 3.47 | $3.24 | 304900 |
| 2025-01-28 | 3.50 | $3.57 | 266300 |
| 2025-01-27 | 3.50 | $3.59 | 403000 |
| 2025-01-24 | 3.51 | $3.60 | 2.9M |
| 2025-01-23 | 3.51 | $3.39 | 496300 |
| 2025-01-22 | 3.54 | $3.29 | 262829 |
| 2025-01-21 | 3.58 | $3.34 | 232600 |
| 2025-01-17 | 3.61 | $3.33 | 183500 |
| 2025-01-16 | 3.66 | $3.43 | 290751 |
| 2025-01-15 | 3.69 | $3.29 | 177700 |
| 2025-01-14 | 3.75 | $3.33 | 277900 |
| 2025-01-13 | 3.80 | $3.29 | 357800 |
| 2025-01-10 | 3.87 | $3.45 | 389646 |
| 2025-01-08 | 3.93 | $3.80 | 264200 |
| 2025-01-07 | 3.96 | $3.86 | 210500 |
| 2025-01-06 | 3.98 | $3.81 | 231636 |
| 2025-01-03 | 4.02 | $4.10 | 393619 |
| 2025-01-02 | 4.03 | $3.92 | 216452 |
| 2024-12-31 | 4.06 | $3.74 | 188321 |
| 2024-12-30 | 4.13 | $3.65 | 573665 |
| 2024-12-27 | 4.22 | $3.99 | 140734 |
| 2024-12-26 | 4.27 | $3.98 | 157241 |
| 2024-12-24 | 4.34 | $3.96 | 117500 |
| 2024-12-23 | 4.41 | $3.92 | 183381 |
| 2024-12-20 | 4.49 | $4.00 | 1.4M |
| 2024-12-19 | 4.56 | $3.87 | 398600 |
| 2024-12-18 | 4.65 | $3.79 | 351900 |
| 2024-12-17 | 4.74 | $4.19 | 294500 |
| 2024-12-16 | 4.80 | $4.24 | 296900 |
| 2024-12-13 | 4.85 | $4.42 | 305001 |
| 2024-12-12 | 4.88 | $4.46 | 224000 |
| 2024-12-11 | 4.92 | $4.69 | 304657 |
| 2024-12-10 | 4.94 | $4.59 | 274010 |
| 2024-12-09 | 4.97 | $4.86 | 673351 |
| 2024-12-06 | 4.97 | $4.55 | 348826 |
| 2024-12-05 | 5.01 | $4.65 | 358606 |
| 2024-12-04 | 5.05 | $4.95 | 347087 |
| 2024-12-03 | 5.05 | $5.37 | 566928 |
| 2024-12-02 | 5.01 | $6.49 | 1.1M |
| 2024-11-29 | 4.86 | $5.77 | 297000 |
| 2024-11-27 | 4.78 | $5.43 | 371800 |
| 2024-11-26 | 4.72 | $5.06 | 392800 |
| 2024-11-25 | 4.70 | $5.11 | 511300 |
| 2024-11-22 | 4.68 | $4.39 | 270312 |
| 2024-11-21 | 4.73 | $3.99 | 325124 |
| 2024-11-20 | 4.82 | $4.12 | 264100 |
| 2024-11-19 | 4.91 | $4.08 | 522540 |
| 2024-11-18 | 5.00 | $4.41 | 258400 |
| 2024-11-15 | 5.07 | $4.35 | 280200 |
| 2024-11-14 | 5.14 | $4.80 | 245000 |
| 2024-11-13 | 5.18 | $5.06 | 161600 |
| 2024-11-12 | 5.20 | $5.22 | 308729 |
| 2024-11-11 | 5.20 | $5.53 | 143500 |
| 2024-11-08 | 5.17 | $5.29 | 235400 |
| 2024-11-07 | 5.17 | $5.26 | 407300 |
| 2024-11-06 | 5.16 | $5.13 | 324291 |
| 2024-11-05 | 5.17 | $5.09 | 211400 |
| 2024-11-04 | 5.17 | $5.16 | 260400 |
| 2024-11-01 | 5.17 | $4.89 | 165431 |
| 2024-10-31 | 5.19 | $4.78 | 253972 |
| 2024-10-30 | 5.22 | $5.32 | 202812 |
| 2024-10-29 | 5.20 | $5.35 | 168365 |
| 2024-10-28 | 5.17 | $5.32 | 161100 |
| 2024-10-25 | 5.14 | $5.12 | 199400 |
| 2024-10-24 | 5.13 | $4.97 | 180800 |
| 2024-10-23 | 5.13 | $4.99 | 175200 |
| 2024-10-22 | 5.14 | $5.20 | 349140 |
| 2024-10-21 | 5.12 | $5.20 | 305630 |
| 2024-10-18 | 5.11 | $5.64 | 181238 |
| 2024-10-17 | 5.07 | $5.65 | 311987 |
| 2024-10-16 | 5.02 | $5.53 | 325410 |
| 2024-10-15 | 5.00 | $5.38 | 425165 |
| 2024-10-14 | 4.99 | $5.61 | 585912 |
| 2024-10-11 | 4.97 | $5.25 | 762237 |
| 2024-10-10 | 4.99 | $4.55 | 373000 |
| 2024-10-09 | 5.09 | $4.51 | 297748 |
| 2024-10-08 | 5.21 | $4.60 | 307129 |
| 2024-10-07 | 5.32 | $4.45 | 383512 |
| 2024-10-04 | 5.47 | $4.63 | 344406 |
| 2024-10-03 | 5.61 | $4.61 | 298334 |
| 2024-10-02 | 5.77 | $4.73 | 562121 |
| 2024-10-01 | 5.93 | $4.73 | 349496 |
| 2024-09-30 | 6.11 | $4.89 | 606600 |
| 2024-09-27 | 6.28 | $5.23 | 411800 |
| 2024-09-26 | 6.43 | $5.25 | 485377 |
| 2024-09-25 | 6.60 | $5.24 | 554623 |
| 2024-09-24 | 6.77 | $5.59 | 441728 |
| 2024-09-23 | 6.93 | $5.85 | 502784 |
| 2024-09-20 | 7.08 | $6.39 | 797548 |
| 2024-09-19 | 7.18 | $6.92 | 744200 |
| 2024-09-18 | 7.23 | $6.60 | 369300 |
| 2024-09-17 | 7.32 | $6.66 | 406605 |
| 2024-09-16 | 7.41 | $6.89 | 500100 |
| 2024-09-13 | 7.47 | $7.20 | 244242 |
| 2024-09-12 | 7.51 | $6.99 | 292733 |
| 2024-09-11 | 7.56 | $6.99 | 302338 |
| 2024-09-10 | 7.61 | $7.13 | 236938 |
| 2024-09-09 | 7.65 | $7.38 | 193501 |
| 2024-09-06 | 7.66 | $7.34 | 143716 |
| 2024-09-05 | 7.67 | $7.58 | 181709 |
| 2024-09-04 | 7.65 | $7.45 | 160710 |
| 2024-09-03 | 7.65 | $7.36 | 239638 |
| 2024-08-30 | 7.65 | $8.03 | 386800 |
| 2024-08-29 | 7.58 | $8.02 | 169300 |
| 2024-08-28 | 7.51 | $7.77 | 141727 |
| 2024-08-27 | 7.48 | $8.05 | 249316 |
| 2024-08-26 | 7.42 | $8.39 | 340525 |
| 2024-08-23 | 7.33 | $8.09 | 421900 |
| 2024-08-22 | 7.27 | $7.95 | 356743 |
| 2024-08-21 | 7.24 | $8.40 | 599143 |
| 2024-08-20 | 7.17 | $7.41 | 373300 |
| 2024-08-19 | 7.20 | $6.98 | 300403 |
| 2024-08-16 | 7.28 | $6.74 | 216900 |
| 2024-08-15 | 7.40 | $6.96 | 377133 |
| 2024-08-14 | 7.52 | $6.75 | 287800 |
| 2024-08-13 | 7.68 | $7.00 | 2.0M |
| 2024-08-12 | 7.83 | $6.53 | 636200 |
| 2024-08-09 | 8.04 | $6.56 | 642337 |
| 2024-08-08 | 8.26 | $6.82 | 664049 |
| 2024-08-07 | 8.48 | $6.98 | 460000 |
| 2024-08-06 | 8.68 | $7.01 | 380800 |
| 2024-08-05 | 8.89 | $7.04 | 780718 |
| 2024-08-02 | 9.10 | $7.25 | 444546 |
| 2024-08-01 | 9.28 | $7.85 | 445815 |
| 2024-07-31 | 9.41 | $8.66 | 310974 |
| 2024-07-30 | 9.46 | $8.75 | 254600 |
| 2024-07-29 | 9.50 | $9.46 | 183800 |
| 2024-07-26 | 9.46 | $9.84 | 298600 |
| 2024-07-25 | 9.37 | $8.90 | 259295 |
| 2024-07-24 | 9.36 | $8.92 | 426622 |
| 2024-07-23 | 9.34 | $9.41 | 259600 |
| 2024-07-22 | 9.27 | $9.71 | 249466 |
| 2024-07-19 | 9.17 | $10.01 | 378043 |
| 2024-07-18 | 9.02 | $10.48 | 596252 |
| 2024-07-17 | 8.82 | $10.50 | 475446 |
| 2024-07-16 | 8.60 | $11.07 | 926839 |
| 2024-07-15 | 8.32 | $9.91 | 338835 |
| 2024-07-12 | 8.17 | $9.79 | 453777 |
| 2024-07-11 | 8.05 | $9.61 | 704803 |
| 2024-07-10 | 7.97 | $8.46 | 467748 |
| 2024-07-09 | 8.02 | $8.23 | 585641 |
| 2024-07-08 | 8.11 | $7.65 | 411881 |
| 2024-07-05 | 8.29 | $7.01 | 584060 |
| 2024-07-03 | 8.57 | $7.68 | 544436 |
| 2024-07-02 | 8.80 | $8.05 | 624301 |
| 2024-07-01 | 9.03 | $7.81 | 479139 |
| 2024-06-28 | 9.30 | $7.50 | 2.6M |
| 2024-06-27 | 9.62 | $7.36 | 386026 |
| 2024-06-26 | 9.98 | $7.27 | 387214 |
| 2024-06-25 | 10.38 | $7.74 | 582698 |
| 2024-06-24 | 10.76 | $7.89 | 401668 |
| 2024-06-21 | 11.14 | $7.73 | 702797 |
| 2024-06-20 | 11.57 | $8.03 | 976645 |
| 2024-06-18 | 12.00 | $7.44 | 1.6M |
| 2024-06-17 | 12.51 | $7.89 | 2.6M |
| 2024-06-14 | 13.02 | $9.53 | 4.3M |
| 2024-06-13 | 13.40 | $14.44 | 1.6M |
| 2024-06-12 | 13.32 | $13.74 | 478585 |
| 2024-06-11 | 13.32 | $13.07 | 477477 |
| 2024-06-10 | 13.38 | $13.52 | 418379 |
| 2024-06-07 | 13.41 | $13.13 | 181038 |
| 2024-06-06 | 13.47 | $13.54 | 380808 |
| 2024-06-05 | 13.50 | $14.45 | 362245 |
| 2024-06-04 | 13.44 | $12.97 | 1.1M |
| 2024-06-03 | 13.52 | $13.07 | 786043 |
| 2024-05-31 | 13.60 | $12.53 | 413923 |
| 2024-05-30 | 13.74 | $12.32 | 255511 |
| 2024-05-29 | 13.93 | $12.83 | 813379 |
| 2024-05-28 | 14.08 | $13.23 | 402875 |
| 2024-05-24 | 14.19 | $13.00 | 192988 |
| 2024-05-23 | 14.35 | $12.43 | 231719 |
| 2024-05-22 | 14.57 | $13.33 | 192931 |
| 2024-05-21 | 14.73 | $13.70 | 321711 |
| 2024-05-20 | 14.88 | $14.40 | 330144 |
| 2024-05-17 | 14.98 | $15.42 | 280858 |
| 2024-05-16 | 15.01 | $15.25 | 134983 |
| 2024-05-15 | 15.06 | $15.87 | 497255 |
| 2024-05-14 | 15.08 | $15.50 | 337700 |
| 2024-05-13 | 15.17 | $14.63 | 480075 |
| 2024-05-10 | 15.38 | $14.00 | 217579 |
| 2024-05-09 | 15.69 | $14.60 | 280449 |
| 2024-05-08 | 15.99 | $12.66 | 423239 |
| 2024-05-07 | 16.53 | $13.65 | 251900 |
| 2024-05-06 | 17.03 | $13.96 | 238284 |
| 2024-05-03 | 17.54 | $15.25 | 459649 |
| 2024-05-02 | 17.97 | $15.03 | 538183 |
| 2024-05-01 | 18.45 | $16.61 | 731696 |
| 2024-04-30 | 18.80 | $15.14 | 373067 |
| 2024-04-29 | 19.33 | $15.01 | 995709 |
| 2024-04-26 | 19.91 | $15.47 | 705577 |
| 2024-04-25 | 20.49 | $15.94 | 587880 |
| 2024-04-24 | 21.07 | $17.71 | 222597 |
| 2024-04-23 | 21.50 | $19.19 | 123070 |
| 2024-04-22 | 21.82 | $19.50 | 284678 |
| 2024-04-19 | 22.14 | $18.20 | 405854 |
| 2024-04-18 | 22.62 | $19.01 | 969248 |
| 2024-04-17 | 23.06 | $20.43 | 377600 |
| 2024-04-16 | 23.40 | $22.43 | 215016 |
| 2024-04-15 | 23.56 | $22.89 | 177892 |
| 2024-04-12 | 23.71 | $22.78 | 174065 |
| 2024-04-11 | 23.91 | $23.89 | 344447 |
| 2024-04-10 | 24.03 | $24.67 | 104690 |
| 2024-04-09 | 24.09 | $24.59 | 143669 |
| 2024-04-08 | 24.19 | $23.28 | 341030 |
| 2024-04-05 | 24.43 | $22.22 | 471018 |
| 2024-04-04 | 24.81 | $22.30 | 975511 |
| 2024-04-03 | 25.21 | $21.92 | 463883 |
| 2024-04-02 | 25.68 | $22.90 | 710734 |
| 2024-04-01 | 26.07 | $22.52 | 597188 |
| 2024-03-28 | 26.53 | $24.84 | 212615 |
| 2024-03-27 | 26.77 | $24.11 | 895582 |
| 2024-03-26 | 27.11 | $24.86 | 560025 |
| 2024-03-25 | 27.38 | $23.24 | 488732 |
| 2024-03-22 | 27.83 | $25.72 | 295894 |
| 2024-03-21 | 28.06 | $26.90 | 334166 |
| 2024-03-20 | 28.17 | $26.05 | 362441 |
| 2024-03-19 | 28.38 | $26.50 | 373328 |
| 2024-03-18 | 28.55 | $26.75 | 397027 |
| 2024-03-15 | 28.70 | $29.71 | 1.1M |
| 2024-03-14 | 28.58 | $29.54 | 167186 |
| 2024-03-13 | 28.48 | $30.08 | 149433 |
| 2024-03-12 | 28.32 | $29.00 | 152917 |
| 2024-03-11 | 28.26 | $29.49 | 270645 |
| 2024-03-08 | 28.17 | $28.67 | 266696 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.34
2026-07-16
Close Price
$7.44
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.85
Average
7.42
Maximum
28.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.34 | $7.44 | 1.7M |
| 2026-07-15 | 8.54 | $7.78 | 1.3M |
| 2026-07-14 | 8.70 | $7.94 | 1.3M |
| 2026-07-13 | 8.86 | $7.77 | 2.0M |
| 2026-07-10 | 9.07 | $8.49 | 2.0M |
| 2026-07-09 | 9.17 | $9.81 | 981927 |
| 2026-07-08 | 9.00 | $9.91 | 1.2M |
| 2026-07-07 | 8.78 | $9.68 | 1.2M |
| 2026-07-06 | 8.57 | $9.16 | 950920 |
| 2026-07-02 | 8.44 | $8.89 | 1.5M |
| 2026-07-01 | 8.34 | $8.44 | 835636 |
| 2026-06-30 | 8.33 | $8.91 | 1.2M |
| 2026-06-29 | 8.21 | $8.78 | 1.4M |
| 2026-06-26 | 8.10 | $8.44 | 6.8M |
| 2026-06-25 | 8.05 | $8.20 | 1.6M |
| 2026-06-24 | 8.04 | $8.62 | 872054 |
| 2026-06-23 | 7.94 | $8.43 | 519736 |
| 2026-06-22 | 7.87 | $8.30 | 911840 |
| 2026-06-18 | 7.82 | $8.07 | 1.5M |
| 2026-06-17 | 7.80 | $8.04 | 811543 |
| 2026-06-16 | 7.80 | $7.92 | 598400 |
| 2026-06-15 | 7.82 | $8.15 | 581000 |
| 2026-06-12 | 7.80 | $8.06 | 646649 |
| 2026-06-11 | 7.79 | $7.87 | 562516 |
| 2026-06-10 | 7.83 | $7.66 | 527600 |
| 2026-06-09 | 7.92 | $7.85 | 729600 |
| 2026-06-08 | 7.99 | $7.71 | 651658 |
| 2026-06-05 | 8.10 | $7.47 | 617400 |
| 2026-06-04 | 8.28 | $7.95 | 631613 |
| 2026-06-03 | 8.39 | $7.82 | 816328 |
| 2026-06-02 | 8.55 | $7.90 | 1.6M |
| 2026-06-01 | 8.71 | $8.22 | 671725 |
| 2026-05-29 | 8.84 | $8.52 | 614973 |
| 2026-05-28 | 8.93 | $8.65 | 777978 |
| 2026-05-27 | 9.00 | $8.59 | 592271 |
| 2026-05-26 | 9.10 | $8.61 | 982000 |
| 2026-05-22 | 9.22 | $8.67 | 499406 |
| 2026-05-21 | 9.33 | $8.90 | 822536 |
| 2026-05-20 | 9.42 | $8.57 | 849358 |
| 2026-05-19 | 9.59 | $8.70 | 1.0M |
| 2026-05-18 | 9.76 | $8.54 | 1.4M |
| 2026-05-15 | 10.00 | $9.49 | 1.2M |
| 2026-05-14 | 10.06 | $10.74 | 912900 |
| 2026-05-13 | 9.87 | $10.78 | 1.8M |
| 2026-05-12 | 9.64 | $10.23 | 616824 |
| 2026-05-11 | 9.49 | $10.34 | 1.3M |
| 2026-05-08 | 9.29 | $9.35 | 461500 |
| 2026-05-07 | 9.26 | $9.30 | 431255 |
| 2026-05-06 | 9.24 | $9.47 | 588142 |
| 2026-05-05 | 9.18 | $9.21 | 749513 |
| 2026-05-04 | 9.16 | $9.00 | 894300 |
| 2026-05-01 | 9.19 | $8.87 | 533175 |
| 2026-04-30 | 9.24 | $8.80 | 929221 |
| 2026-04-29 | 9.32 | $8.40 | 756200 |
| 2026-04-28 | 9.50 | $8.70 | 866837 |
| 2026-04-27 | 9.64 | $8.99 | 1.1M |
| 2026-04-24 | 9.74 | $9.06 | 1.5M |
| 2026-04-23 | 9.83 | $8.95 | 2.2M |
| 2026-04-22 | 9.97 | $10.23 | 6.1M |
| 2026-04-21 | 9.85 | $9.71 | 1.8M |
| 2026-04-20 | 9.82 | $11.25 | 2.7M |
| 2026-04-17 | 9.46 | $9.93 | 919591 |
| 2026-04-16 | 9.31 | $9.53 | 467448 |
| 2026-04-15 | 9.22 | $9.40 | 600700 |
| 2026-04-14 | 9.15 | $9.36 | 536756 |
| 2026-04-13 | 9.07 | $9.49 | 606303 |
| 2026-04-10 | 8.95 | $8.95 | 694818 |
| 2026-04-09 | 8.92 | $9.58 | 687932 |
| 2026-04-08 | 8.75 | $9.22 | 911182 |
| 2026-04-07 | 8.63 | $9.33 | 674613 |
| 2026-04-06 | 8.46 | $8.98 | 544600 |
| 2026-04-02 | 8.34 | $8.87 | 757061 |
| 2026-04-01 | 8.23 | $8.77 | 826146 |
| 2026-03-31 | 8.12 | $8.63 | 909287 |
| 2026-03-30 | 8.02 | $7.58 | 716195 |
| 2026-03-27 | 8.13 | $7.80 | 688400 |
| 2026-03-26 | 8.21 | $8.03 | 563200 |
| 2026-03-25 | 8.25 | $7.87 | 610500 |
| 2026-03-24 | 8.34 | $7.64 | 598700 |
| 2026-03-23 | 8.48 | $7.89 | 588706 |
| 2026-03-20 | 8.60 | $7.94 | 1.6M |
| 2026-03-19 | 8.72 | $8.54 | 465349 |
| 2026-03-18 | 8.74 | $8.54 | 537414 |
| 2026-03-17 | 8.76 | $8.80 | 580236 |
| 2026-03-16 | 8.73 | $9.09 | 429800 |
| 2026-03-13 | 8.63 | $8.95 | 561200 |
| 2026-03-12 | 8.54 | $8.77 | 379200 |
| 2026-03-11 | 8.47 | $8.79 | 579307 |
| 2026-03-10 | 8.39 | $9.23 | 934675 |
| 2026-03-09 | 8.20 | $8.40 | 870835 |
| 2026-03-06 | 8.15 | $8.10 | 881500 |
| 2026-03-05 | 8.16 | $8.39 | 549065 |
| 2026-03-04 | 8.12 | $8.87 | 762258 |
| 2026-03-03 | 7.96 | $8.02 | 588805 |
| 2026-03-02 | 7.96 | $8.51 | 645446 |
| 2026-02-27 | 7.85 | $8.21 | 453201 |
| 2026-02-26 | 7.79 | $8.12 | 414152 |
| 2026-02-25 | 7.75 | $8.09 | 409564 |
| 2026-02-24 | 7.70 | $7.95 | 608590 |
| 2026-02-23 | 7.67 | $7.91 | 519200 |
| 2026-02-20 | 7.65 | $7.68 | 412714 |
| 2026-02-19 | 7.68 | $8.10 | 499843 |
| 2026-02-18 | 7.63 | $7.68 | 444441 |
| 2026-02-17 | 7.66 | $7.59 | 634600 |
| 2026-02-13 | 7.71 | $7.26 | 583825 |
| 2026-02-12 | 7.85 | $7.36 | 381600 |
| 2026-02-11 | 7.98 | $7.55 | 602800 |
| 2026-02-10 | 8.10 | $7.85 | 439536 |
| 2026-02-09 | 8.18 | $8.08 | 517109 |
| 2026-02-06 | 8.22 | $7.93 | 783008 |
| 2026-02-05 | 8.30 | $7.27 | 719800 |
| 2026-02-04 | 8.53 | $7.62 | 1.2M |
| 2026-02-03 | 8.73 | $8.33 | 658600 |
| 2026-02-02 | 8.81 | $8.33 | 689879 |
| 2026-01-30 | 8.90 | $8.01 | 1.2M |
| 2026-01-29 | 9.07 | $8.21 | 700399 |
| 2026-01-28 | 9.23 | $8.38 | 1.3M |
| 2026-01-27 | 9.37 | $9.28 | 849102 |
| 2026-01-26 | 9.34 | $8.88 | 1.2M |
| 2026-01-23 | 9.40 | $9.76 | 546075 |
| 2026-01-22 | 9.27 | $10.51 | 1.3M |
| 2026-01-21 | 8.97 | $9.48 | 1.3M |
| 2026-01-20 | 8.83 | $9.02 | 1.0M |
| 2026-01-16 | 8.76 | $8.36 | 571729 |
| 2026-01-15 | 8.82 | $8.72 | 622213 |
| 2026-01-14 | 8.81 | $9.16 | 1.4M |
| 2026-01-13 | 8.71 | $8.66 | 486500 |
| 2026-01-12 | 8.69 | $8.23 | 883214 |
| 2026-01-09 | 8.76 | $8.32 | 585735 |
| 2026-01-08 | 8.83 | $8.45 | 819434 |
| 2026-01-07 | 8.87 | $8.70 | 1.1M |
| 2026-01-06 | 8.86 | $7.94 | 1.3M |
| 2026-01-05 | 9.02 | $8.13 | 1.4M |
| 2026-01-02 | 9.15 | $8.77 | 1.3M |
| 2025-12-31 | 9.17 | $9.40 | 770917 |
| 2025-12-30 | 9.05 | $9.35 | 536045 |
| 2025-12-29 | 8.93 | $9.49 | 1.2M |
| 2025-12-26 | 8.75 | $9.40 | 1.1M |
| 2025-12-24 | 8.55 | $8.99 | 860034 |
| 2025-12-23 | 8.41 | $8.88 | 2.2M |
| 2025-12-22 | 8.27 | $8.13 | 3.4M |
| 2025-12-19 | 8.27 | $7.19 | 2.2M |
| 2025-12-18 | 8.46 | $7.00 | 4.5M |
| 2025-12-17 | 8.71 | $6.91 | 15.6M |
| 2025-12-16 | 9.02 | $10.24 | 2.0M |
| 2025-12-15 | 8.68 | $10.82 | 19.4M |
| 2025-12-12 | 8.16 | $8.78 | 1.1M |
| 2025-12-11 | 7.98 | $8.36 | 213900 |
| 2025-12-10 | 7.85 | $8.18 | 289215 |
| 2025-12-09 | 7.75 | $7.91 | 393475 |
| 2025-12-08 | 7.68 | $8.27 | 474525 |
| 2025-12-05 | 7.52 | $7.80 | 268307 |
| 2025-12-04 | 7.43 | $7.84 | 728300 |
| 2025-12-03 | 7.32 | $7.18 | 384019 |
| 2025-12-02 | 7.33 | $6.56 | 470735 |
| 2025-12-01 | 7.48 | $6.73 | 631039 |
| 2025-11-28 | 7.60 | $7.67 | 208723 |
| 2025-11-26 | 7.55 | $7.68 | 283700 |
| 2025-11-25 | 7.49 | $7.39 | 386200 |
| 2025-11-24 | 7.48 | $7.49 | 350500 |
| 2025-11-21 | 7.44 | $7.09 | 451802 |
| 2025-11-20 | 7.47 | $7.44 | 658526 |
| 2025-11-19 | 7.44 | $8.23 | 748516 |
| 2025-11-18 | 7.23 | $7.83 | 1.6M |
| 2025-11-17 | 7.08 | $7.16 | 318424 |
| 2025-11-14 | 7.03 | $6.88 | 388462 |
| 2025-11-13 | 7.04 | $6.48 | 2.4M |
| 2025-11-12 | 7.14 | $7.33 | 467582 |
| 2025-11-11 | 7.06 | $7.00 | 289400 |
| 2025-11-10 | 7.05 | $6.39 | 418046 |
| 2025-11-07 | 7.15 | $6.58 | 868541 |
| 2025-11-06 | 7.24 | $7.09 | 486700 |
| 2025-11-05 | 7.22 | $6.95 | 544655 |
| 2025-11-04 | 7.23 | $6.36 | 416906 |
| 2025-11-03 | 7.37 | $6.88 | 721428 |
| 2025-10-31 | 7.41 | $6.97 | 368433 |
| 2025-10-30 | 7.44 | $6.75 | 798800 |
| 2025-10-29 | 7.52 | $7.17 | 2.7M |
| 2025-10-28 | 7.52 | $7.61 | 554600 |
| 2025-10-27 | 7.42 | $7.81 | 1.2M |
| 2025-10-24 | 7.26 | $7.44 | 897949 |
| 2025-10-23 | 7.14 | $6.40 | 271316 |
| 2025-10-22 | 7.23 | $6.67 | 518509 |
| 2025-10-21 | 7.26 | $7.14 | 382644 |
| 2025-10-20 | 7.20 | $7.50 | 601630 |
| 2025-10-17 | 7.05 | $6.63 | 407002 |
| 2025-10-16 | 7.05 | $7.01 | 299201 |
| 2025-10-15 | 6.97 | $7.26 | 767429 |
| 2025-10-14 | 6.82 | $6.76 | 623172 |
| 2025-10-13 | 6.75 | $6.93 | 320824 |
| 2025-10-10 | 6.62 | $6.63 | 645500 |
| 2025-10-09 | 6.53 | $7.06 | 952315 |
| 2025-10-08 | 6.33 | $7.18 | 6.6M |
| 2025-10-07 | 6.08 | $5.41 | 580749 |
| 2025-10-06 | 6.15 | $5.89 | 302006 |
| 2025-10-03 | 6.12 | $5.52 | 546900 |
| 2025-10-02 | 6.17 | $6.08 | 174340 |
| 2025-10-01 | 6.10 | $5.97 | 258336 |
| 2025-09-30 | 6.04 | $6.00 | 181740 |
| 2025-09-29 | 5.95 | $5.94 | 218217 |
| 2025-09-26 | 5.87 | $6.10 | 398825 |
| 2025-09-25 | 5.73 | $6.35 | 284837 |
| 2025-09-24 | 5.51 | $6.44 | 957418 |
| 2025-09-23 | 5.23 | $6.31 | 718818 |
| 2025-09-22 | 4.93 | $6.52 | 1.0M |
| 2025-09-19 | 4.54 | $5.80 | 1.5M |
| 2025-09-18 | 4.23 | $5.01 | 764305 |
| 2025-09-17 | 4.04 | $4.37 | 519308 |
| 2025-09-16 | 3.95 | $3.87 | 217037 |
| 2025-09-15 | 3.95 | $3.91 | 350020 |
| 2025-09-12 | 3.95 | $3.92 | 281031 |
| 2025-09-11 | 3.94 | $4.15 | 286568 |
| 2025-09-10 | 3.88 | $4.02 | 299475 |
| 2025-09-09 | 3.83 | $4.10 | 331497 |
| 2025-09-08 | 3.76 | $3.90 | 285309 |
| 2025-09-05 | 3.72 | $3.94 | 217419 |
| 2025-09-04 | 3.67 | $3.63 | 225777 |
| 2025-09-03 | 3.67 | $3.72 | 243102 |
| 2025-09-02 | 3.66 | $3.59 | 202030 |
| 2025-08-29 | 3.66 | $3.71 | 322823 |
| 2025-08-28 | 3.65 | $3.70 | 164238 |
| 2025-08-27 | 3.63 | $3.69 | 240111 |
| 2025-08-26 | 3.61 | $3.78 | 115669 |
| 2025-08-25 | 3.57 | $3.81 | 177928 |
| 2025-08-22 | 3.52 | $3.85 | 632700 |
| 2025-08-21 | 3.45 | $3.58 | 225800 |
| 2025-08-20 | 3.43 | $3.43 | 235449 |
| 2025-08-19 | 3.43 | $3.30 | 225246 |
| 2025-08-18 | 3.47 | $3.54 | 426118 |
| 2025-08-15 | 3.45 | $3.51 | 284730 |
| 2025-08-14 | 3.45 | $3.54 | 256816 |
| 2025-08-13 | 3.43 | $3.47 | 514556 |
| 2025-08-12 | 3.43 | $3.02 | 688982 |
| 2025-08-11 | 3.52 | $3.10 | 272030 |
| 2025-08-08 | 3.61 | $3.24 | 176600 |
| 2025-08-07 | 3.69 | $3.31 | 365700 |
| 2025-08-06 | 3.76 | $3.33 | 121200 |
| 2025-08-05 | 3.84 | $3.41 | 190800 |
| 2025-08-04 | 3.91 | $3.37 | 135308 |
| 2025-08-01 | 4.01 | $3.44 | 109600 |
| 2025-07-31 | 4.10 | $3.57 | 177701 |
| 2025-07-30 | 4.18 | $3.76 | 137500 |
| 2025-07-29 | 4.23 | $3.85 | 266485 |
| 2025-07-28 | 4.26 | $4.33 | 261300 |
| 2025-07-25 | 4.20 | $4.33 | 125800 |
| 2025-07-24 | 4.13 | $4.24 | 195646 |
| 2025-07-23 | 4.06 | $4.33 | 254300 |
| 2025-07-22 | 3.96 | $4.10 | 124300 |
| 2025-07-21 | 3.89 | $3.87 | 104400 |
| 2025-07-18 | 3.85 | $3.90 | 170625 |
| 2025-07-17 | 3.80 | $4.07 | 262143 |
| 2025-07-16 | 3.71 | $4.07 | 552029 |
| 2025-07-15 | 3.60 | $3.82 | 463842 |
| 2025-07-14 | 3.52 | $4.39 | 724100 |
| 2025-07-11 | 3.30 | $4.03 | 826730 |
| 2025-07-10 | 3.13 | $3.57 | 897073 |
| 2025-07-09 | 3.02 | $3.11 | 692231 |
| 2025-07-08 | 3.00 | $2.82 | 374796 |
| 2025-07-07 | 3.03 | $2.55 | 464300 |
| 2025-07-03 | 3.12 | $2.81 | 537924 |
| 2025-07-02 | 3.18 | $2.83 | 638100 |
| 2025-07-01 | 3.23 | $2.77 | 476443 |
| 2025-06-30 | 3.31 | $3.07 | 452829 |
| 2025-06-27 | 3.34 | $3.28 | 3.7M |
| 2025-06-26 | 3.32 | $3.47 | 852401 |
| 2025-06-25 | 3.26 | $3.07 | 472822 |
| 2025-06-24 | 3.27 | $3.19 | 324100 |
| 2025-06-23 | 3.26 | $3.22 | 470300 |
| 2025-06-20 | 3.23 | $3.07 | 413385 |
| 2025-06-18 | 3.24 | $2.91 | 247434 |
| 2025-06-17 | 3.27 | $2.96 | 196200 |
| 2025-06-16 | 3.30 | $3.15 | 288000 |
| 2025-06-13 | 3.29 | $3.22 | 288522 |
| 2025-06-12 | 3.27 | $3.46 | 388003 |
| 2025-06-11 | 3.19 | $3.31 | 625801 |
| 2025-06-10 | 3.12 | $3.60 | 661239 |
| 2025-06-09 | 2.98 | $3.45 | 320718 |
| 2025-06-06 | 2.85 | $3.39 | 528731 |
| 2025-06-05 | 2.70 | $2.94 | 650214 |
| 2025-06-04 | 2.63 | $2.85 | 211646 |
| 2025-06-03 | 2.57 | $2.79 | 356410 |
| 2025-06-02 | 2.50 | $2.65 | 245807 |
| 2025-05-30 | 2.46 | $2.55 | 187900 |
| 2025-05-29 | 2.42 | $2.63 | 262500 |
| 2025-05-28 | 2.37 | $2.55 | 295719 |
| 2025-05-27 | 2.32 | $2.58 | 1.1M |
| 2025-05-23 | 2.26 | $2.27 | 524822 |
| 2025-05-22 | 2.25 | $2.47 | 549285 |
| 2025-05-21 | 2.20 | $2.21 | 510208 |
| 2025-05-20 | 2.20 | $2.39 | 1.0M |
| 2025-05-19 | 2.15 | $2.07 | 342500 |
| 2025-05-16 | 2.17 | $2.32 | 648174 |
| 2025-05-15 | 2.14 | $2.18 | 377136 |
| 2025-05-14 | 2.13 | $2.15 | 301105 |
| 2025-05-13 | 2.13 | $2.32 | 351816 |
| 2025-05-12 | 2.09 | $2.21 | 221100 |
| 2025-05-09 | 2.07 | $2.11 | 138630 |
| 2025-05-08 | 2.06 | $2.13 | 118586 |
| 2025-05-07 | 2.06 | $2.02 | 169600 |
| 2025-05-06 | 2.07 | $2.01 | 276400 |
| 2025-05-05 | 2.09 | $2.13 | 188936 |
| 2025-05-02 | 2.08 | $2.28 | 108808 |
| 2025-05-01 | 2.05 | $2.22 | 249500 |
| 2025-04-30 | 2.02 | $2.31 | 243600 |
| 2025-04-29 | 1.96 | $2.04 | 84000 |
| 2025-04-28 | 1.96 | $2.05 | 119463 |
| 2025-04-25 | 1.95 | $2.10 | 154000 |
| 2025-04-24 | 1.94 | $2.14 | 303505 |
| 2025-04-23 | 1.91 | $2.13 | 227532 |
| 2025-04-22 | 1.88 | $2.10 | 298500 |
| 2025-04-21 | 1.86 | $1.99 | 263617 |
| 2025-04-17 | 1.85 | $1.86 | 286300 |
| 2025-04-16 | 1.88 | $1.83 | 222489 |
| 2025-04-15 | 1.91 | $1.99 | 195601 |
| 2025-04-14 | 1.92 | $2.23 | 284200 |
| 2025-04-11 | 1.88 | $2.06 | 167500 |
| 2025-04-10 | 1.87 | $1.87 | 173100 |
| 2025-04-09 | 1.90 | $1.94 | 254600 |
| 2025-04-08 | 1.92 | $1.87 | 254648 |
| 2025-04-07 | 1.96 | $1.91 | 349292 |
| 2025-04-04 | 2.00 | $1.98 | 334600 |
| 2025-04-03 | 2.04 | $1.97 | 243300 |
| 2025-04-02 | 2.08 | $2.15 | 277915 |
| 2025-04-01 | 2.10 | $1.98 | 310407 |
| 2025-03-31 | 2.15 | $1.93 | 408910 |
| 2025-03-28 | 2.23 | $2.00 | 821000 |
| 2025-03-27 | 2.30 | $2.36 | 194807 |
| 2025-03-26 | 2.31 | $2.50 | 281306 |
| 2025-03-25 | 2.29 | $2.30 | 208200 |
| 2025-03-24 | 2.32 | $2.35 | 236145 |
| 2025-03-21 | 2.34 | $2.38 | 470927 |
| 2025-03-20 | 2.36 | $2.27 | 429600 |
| 2025-03-19 | 2.40 | $2.37 | 361103 |
| 2025-03-18 | 2.43 | $2.45 | 282811 |
| 2025-03-17 | 2.46 | $2.54 | 305740 |
| 2025-03-14 | 2.46 | $2.50 | 226744 |
| 2025-03-13 | 2.48 | $2.50 | 320100 |
| 2025-03-12 | 2.51 | $2.53 | 296604 |
| 2025-03-11 | 2.53 | $2.56 | 228842 |
| 2025-03-10 | 2.55 | $2.53 | 211869 |
| 2025-03-07 | 2.58 | $2.60 | 261500 |
| 2025-03-06 | 2.61 | $2.60 | 175679 |
| 2025-03-05 | 2.64 | $2.66 | 256856 |
| 2025-03-04 | 2.66 | $2.63 | 269833 |
| 2025-03-03 | 2.69 | $2.59 | 319628 |
| 2025-02-28 | 2.74 | $2.84 | 175833 |
| 2025-02-27 | 2.75 | $2.80 | 133147 |
| 2025-02-26 | 2.77 | $2.82 | 219358 |
| 2025-02-25 | 2.78 | $2.90 | 397745 |
| 2025-02-24 | 2.79 | $2.90 | 300100 |
| 2025-02-21 | 2.79 | $2.78 | 347615 |
| 2025-02-20 | 2.82 | $2.84 | 185324 |
| 2025-02-19 | 2.85 | $2.89 | 325345 |
| 2025-02-18 | 2.88 | $2.97 | 337033 |
| 2025-02-14 | 2.89 | $3.03 | 295900 |
| 2025-02-13 | 2.89 | $3.04 | 463500 |
| 2025-02-12 | 2.89 | $2.66 | 797499 |
| 2025-02-11 | 2.98 | $2.93 | 221528 |
| 2025-02-10 | 3.02 | $3.01 | 216654 |
| 2025-02-07 | 3.06 | $3.00 | 177980 |
| 2025-02-06 | 3.10 | $3.11 | 112688 |
| 2025-02-05 | 3.13 | $3.27 | 409622 |
| 2025-02-04 | 3.13 | $3.07 | 437100 |
| 2025-02-03 | 3.18 | $3.10 | 365487 |
| 2025-01-31 | 3.23 | $3.24 | 535137 |
| 2025-01-30 | 3.26 | $3.31 | 413700 |
| 2025-01-29 | 3.28 | $3.24 | 304900 |
| 2025-01-28 | 3.32 | $3.57 | 266300 |
| 2025-01-27 | 3.30 | $3.59 | 403000 |
| 2025-01-24 | 3.28 | $3.60 | 2.9M |
| 2025-01-23 | 3.25 | $3.39 | 496300 |
| 2025-01-22 | 3.26 | $3.29 | 262829 |
| 2025-01-21 | 3.30 | $3.34 | 232600 |
| 2025-01-17 | 3.34 | $3.33 | 183500 |
| 2025-01-16 | 3.38 | $3.43 | 290751 |
| 2025-01-15 | 3.42 | $3.29 | 177700 |
| 2025-01-14 | 3.49 | $3.33 | 277900 |
| 2025-01-13 | 3.56 | $3.29 | 357800 |
| 2025-01-10 | 3.66 | $3.45 | 389646 |
| 2025-01-08 | 3.75 | $3.80 | 264200 |
| 2025-01-07 | 3.77 | $3.86 | 210500 |
| 2025-01-06 | 3.79 | $3.81 | 231636 |
| 2025-01-03 | 3.82 | $4.10 | 393619 |
| 2025-01-02 | 3.80 | $3.92 | 216452 |
| 2024-12-31 | 3.82 | $3.74 | 188321 |
| 2024-12-30 | 3.87 | $3.65 | 573665 |
| 2024-12-27 | 3.96 | $3.99 | 140734 |
| 2024-12-26 | 4.00 | $3.98 | 157241 |
| 2024-12-24 | 4.04 | $3.96 | 117500 |
| 2024-12-23 | 4.09 | $3.92 | 183381 |
| 2024-12-20 | 4.17 | $4.00 | 1.4M |
| 2024-12-19 | 4.24 | $3.87 | 398600 |
| 2024-12-18 | 4.35 | $3.79 | 351900 |
| 2024-12-17 | 4.50 | $4.19 | 294500 |
| 2024-12-16 | 4.59 | $4.24 | 296900 |
| 2024-12-13 | 4.69 | $4.42 | 305001 |
| 2024-12-12 | 4.76 | $4.46 | 224000 |
| 2024-12-11 | 4.84 | $4.69 | 304657 |
| 2024-12-10 | 4.88 | $4.59 | 274010 |
| 2024-12-09 | 4.95 | $4.86 | 673351 |
| 2024-12-06 | 4.97 | $4.55 | 348826 |
| 2024-12-05 | 5.07 | $4.65 | 358606 |
| 2024-12-04 | 5.15 | $4.95 | 347087 |
| 2024-12-03 | 5.19 | $5.37 | 566928 |
| 2024-12-02 | 5.15 | $6.49 | 1.1M |
| 2024-11-29 | 4.86 | $5.77 | 297000 |
| 2024-11-27 | 4.68 | $5.43 | 371800 |
| 2024-11-26 | 4.54 | $5.06 | 392800 |
| 2024-11-25 | 4.46 | $5.11 | 511300 |
| 2024-11-22 | 4.35 | $4.39 | 270312 |
| 2024-11-21 | 4.39 | $3.99 | 325124 |
| 2024-11-20 | 4.51 | $4.12 | 264100 |
| 2024-11-19 | 4.63 | $4.08 | 522540 |
| 2024-11-18 | 4.78 | $4.41 | 258400 |
| 2024-11-15 | 4.89 | $4.35 | 280200 |
| 2024-11-14 | 5.02 | $4.80 | 245000 |
| 2024-11-13 | 5.09 | $5.06 | 161600 |
| 2024-11-12 | 5.11 | $5.22 | 308729 |
| 2024-11-11 | 5.10 | $5.53 | 143500 |
| 2024-11-08 | 5.02 | $5.29 | 235400 |
| 2024-11-07 | 4.99 | $5.26 | 407300 |
| 2024-11-06 | 4.95 | $5.13 | 324291 |
| 2024-11-05 | 4.94 | $5.09 | 211400 |
| 2024-11-04 | 4.93 | $5.16 | 260400 |
| 2024-11-01 | 4.92 | $4.89 | 165431 |
| 2024-10-31 | 4.95 | $4.78 | 253972 |
| 2024-10-30 | 5.02 | $5.32 | 202812 |
| 2024-10-29 | 4.99 | $5.35 | 168365 |
| 2024-10-28 | 4.95 | $5.32 | 161100 |
| 2024-10-25 | 4.91 | $5.12 | 199400 |
| 2024-10-24 | 4.90 | $4.97 | 180800 |
| 2024-10-23 | 4.93 | $4.99 | 175200 |
| 2024-10-22 | 4.97 | $5.20 | 349140 |
| 2024-10-21 | 4.96 | $5.20 | 305630 |
| 2024-10-18 | 4.96 | $5.64 | 181238 |
| 2024-10-17 | 4.87 | $5.65 | 311987 |
| 2024-10-16 | 4.76 | $5.53 | 325410 |
| 2024-10-15 | 4.66 | $5.38 | 425165 |
| 2024-10-14 | 4.59 | $5.61 | 585912 |
| 2024-10-11 | 4.46 | $5.25 | 762237 |
| 2024-10-10 | 4.38 | $4.55 | 373000 |
| 2024-10-09 | 4.45 | $4.51 | 297748 |
| 2024-10-08 | 4.55 | $4.60 | 307129 |
| 2024-10-07 | 4.64 | $4.45 | 383512 |
| 2024-10-04 | 4.79 | $4.63 | 344406 |
| 2024-10-03 | 4.92 | $4.61 | 298334 |
| 2024-10-02 | 5.09 | $4.73 | 562121 |
| 2024-10-01 | 5.27 | $4.73 | 349496 |
| 2024-09-30 | 5.47 | $4.89 | 606600 |
| 2024-09-27 | 5.69 | $5.23 | 411800 |
| 2024-09-26 | 5.86 | $5.25 | 485377 |
| 2024-09-25 | 6.07 | $5.24 | 554623 |
| 2024-09-24 | 6.32 | $5.59 | 441728 |
| 2024-09-23 | 6.53 | $5.85 | 502784 |
| 2024-09-20 | 6.73 | $6.39 | 797548 |
| 2024-09-19 | 6.84 | $6.92 | 744200 |
| 2024-09-18 | 6.87 | $6.60 | 369300 |
| 2024-09-17 | 6.97 | $6.66 | 406605 |
| 2024-09-16 | 7.08 | $6.89 | 500100 |
| 2024-09-13 | 7.15 | $7.20 | 244242 |
| 2024-09-12 | 7.18 | $6.99 | 292733 |
| 2024-09-11 | 7.25 | $6.99 | 302338 |
| 2024-09-10 | 7.34 | $7.13 | 236938 |
| 2024-09-09 | 7.41 | $7.38 | 193501 |
| 2024-09-06 | 7.44 | $7.34 | 143716 |
| 2024-09-05 | 7.49 | $7.58 | 181709 |
| 2024-09-04 | 7.50 | $7.45 | 160710 |
| 2024-09-03 | 7.54 | $7.36 | 239638 |
| 2024-08-30 | 7.60 | $8.03 | 386800 |
| 2024-08-29 | 7.54 | $8.02 | 169300 |
| 2024-08-28 | 7.47 | $7.77 | 141727 |
| 2024-08-27 | 7.44 | $8.05 | 249316 |
| 2024-08-26 | 7.34 | $8.39 | 340525 |
| 2024-08-23 | 7.17 | $8.09 | 421900 |
| 2024-08-22 | 7.03 | $7.95 | 356743 |
| 2024-08-21 | 6.90 | $8.40 | 599143 |
| 2024-08-20 | 6.67 | $7.41 | 373300 |
| 2024-08-19 | 6.60 | $6.98 | 300403 |
| 2024-08-16 | 6.63 | $6.74 | 216900 |
| 2024-08-15 | 6.71 | $6.96 | 377133 |
| 2024-08-14 | 6.76 | $6.75 | 287800 |
| 2024-08-13 | 6.87 | $7.00 | 2.0M |
| 2024-08-12 | 6.96 | $6.53 | 636200 |
| 2024-08-09 | 7.16 | $6.56 | 642337 |
| 2024-08-08 | 7.39 | $6.82 | 664049 |
| 2024-08-07 | 7.61 | $6.98 | 460000 |
| 2024-08-06 | 7.84 | $7.01 | 380800 |
| 2024-08-05 | 8.10 | $7.04 | 780718 |
| 2024-08-02 | 8.40 | $7.25 | 444546 |
| 2024-08-01 | 8.70 | $7.85 | 445815 |
| 2024-07-31 | 8.94 | $8.66 | 310974 |
| 2024-07-30 | 9.04 | $8.75 | 254600 |
| 2024-07-29 | 9.14 | $9.46 | 183800 |
| 2024-07-26 | 9.11 | $9.84 | 298600 |
| 2024-07-25 | 8.99 | $8.90 | 259295 |
| 2024-07-24 | 9.06 | $8.92 | 426622 |
| 2024-07-23 | 9.14 | $9.41 | 259600 |
| 2024-07-22 | 9.13 | $9.71 | 249466 |
| 2024-07-19 | 9.06 | $10.01 | 378043 |
| 2024-07-18 | 8.91 | $10.48 | 596252 |
| 2024-07-17 | 8.65 | $10.50 | 475446 |
| 2024-07-16 | 8.34 | $11.07 | 926839 |
| 2024-07-15 | 7.87 | $9.91 | 338835 |
| 2024-07-12 | 7.57 | $9.79 | 453777 |
| 2024-07-11 | 7.26 | $9.61 | 704803 |
| 2024-07-10 | 6.95 | $8.46 | 467748 |
| 2024-07-09 | 6.84 | $8.23 | 585641 |
| 2024-07-08 | 6.78 | $7.65 | 411881 |
| 2024-07-05 | 6.83 | $7.01 | 584060 |
| 2024-07-03 | 7.04 | $7.68 | 544436 |
| 2024-07-02 | 7.16 | $8.05 | 624301 |
| 2024-07-01 | 7.23 | $7.81 | 479139 |
| 2024-06-28 | 7.38 | $7.50 | 2.6M |
| 2024-06-27 | 7.63 | $7.36 | 386026 |
| 2024-06-26 | 7.96 | $7.27 | 387214 |
| 2024-06-25 | 8.38 | $7.74 | 582698 |
| 2024-06-24 | 8.78 | $7.89 | 401668 |
| 2024-06-21 | 9.22 | $7.73 | 702797 |
| 2024-06-20 | 9.79 | $8.03 | 976645 |
| 2024-06-18 | 10.39 | $7.44 | 1.6M |
| 2024-06-17 | 11.22 | $7.89 | 2.6M |
| 2024-06-14 | 12.10 | $9.53 | 4.3M |
| 2024-06-13 | 12.79 | $14.44 | 1.6M |
| 2024-06-12 | 12.56 | $13.74 | 478585 |
| 2024-06-11 | 12.44 | $13.07 | 477477 |
| 2024-06-10 | 12.45 | $13.52 | 418379 |
| 2024-06-07 | 12.38 | $13.13 | 181038 |
| 2024-06-06 | 12.39 | $13.54 | 380808 |
| 2024-06-05 | 12.32 | $14.45 | 362245 |
| 2024-06-04 | 12.05 | $12.97 | 1.1M |
| 2024-06-03 | 12.07 | $13.07 | 786043 |
| 2024-05-31 | 12.08 | $12.53 | 413923 |
| 2024-05-30 | 12.21 | $12.32 | 255511 |
| 2024-05-29 | 12.43 | $12.83 | 813379 |
| 2024-05-28 | 12.58 | $13.23 | 402875 |
| 2024-05-24 | 12.68 | $13.00 | 192988 |
| 2024-05-23 | 12.87 | $12.43 | 231719 |
| 2024-05-22 | 13.21 | $13.33 | 192931 |
| 2024-05-21 | 13.43 | $13.70 | 321711 |
| 2024-05-20 | 13.62 | $14.40 | 330144 |
| 2024-05-17 | 13.71 | $15.42 | 280858 |
| 2024-05-16 | 13.61 | $15.25 | 134983 |
| 2024-05-15 | 13.55 | $15.87 | 497255 |
| 2024-05-14 | 13.36 | $15.50 | 337700 |
| 2024-05-13 | 13.23 | $14.63 | 480075 |
| 2024-05-10 | 13.28 | $14.00 | 217579 |
| 2024-05-09 | 13.49 | $14.60 | 280449 |
| 2024-05-08 | 13.63 | $12.66 | 423239 |
| 2024-05-07 | 14.21 | $13.65 | 251900 |
| 2024-05-06 | 14.70 | $13.96 | 238284 |
| 2024-05-03 | 15.22 | $15.25 | 459649 |
| 2024-05-02 | 15.57 | $15.03 | 538183 |
| 2024-05-01 | 16.05 | $16.61 | 731696 |
| 2024-04-30 | 16.28 | $15.14 | 373067 |
| 2024-04-29 | 16.88 | $15.01 | 995709 |
| 2024-04-26 | 17.61 | $15.47 | 705577 |
| 2024-04-25 | 18.39 | $15.94 | 587880 |
| 2024-04-24 | 19.21 | $17.71 | 222597 |
| 2024-04-23 | 19.79 | $19.19 | 123070 |
| 2024-04-22 | 20.18 | $19.50 | 284678 |
| 2024-04-19 | 20.57 | $18.20 | 405854 |
| 2024-04-18 | 21.31 | $19.01 | 969248 |
| 2024-04-17 | 22.01 | $20.43 | 377600 |
| 2024-04-16 | 22.54 | $22.43 | 215016 |
| 2024-04-15 | 22.74 | $22.89 | 177892 |
| 2024-04-12 | 22.88 | $22.78 | 174065 |
| 2024-04-11 | 23.07 | $23.89 | 344447 |
| 2024-04-10 | 23.07 | $24.67 | 104690 |
| 2024-04-09 | 22.92 | $24.59 | 143669 |
| 2024-04-08 | 22.76 | $23.28 | 341030 |
| 2024-04-05 | 22.87 | $22.22 | 471018 |
| 2024-04-04 | 23.23 | $22.30 | 975511 |
| 2024-04-03 | 23.65 | $21.92 | 463883 |
| 2024-04-02 | 24.22 | $22.90 | 710734 |
| 2024-04-01 | 24.68 | $22.52 | 597188 |
| 2024-03-28 | 25.31 | $24.84 | 212615 |
| 2024-03-27 | 25.56 | $24.11 | 895582 |
| 2024-03-26 | 26.01 | $24.86 | 560025 |
| 2024-03-25 | 26.38 | $23.24 | 488732 |
| 2024-03-22 | 27.15 | $25.72 | 295894 |
| 2024-03-21 | 27.53 | $26.90 | 334166 |
| 2024-03-20 | 27.73 | $26.05 | 362441 |
| 2024-03-19 | 28.14 | $26.50 | 373328 |
| 2024-03-18 | 28.52 | $26.75 | 397027 |
| 2024-03-15 | 28.92 | $29.71 | 1.1M |
| 2024-03-14 | 28.75 | $29.54 | 167186 |
| 2024-03-13 | 28.59 | $30.08 | 149433 |
| 2024-03-12 | 28.30 | $29.00 | 152917 |
| 2024-03-11 | 28.19 | $29.49 | 270645 |
| 2024-03-08 | 27.95 | $28.67 | 266696 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.25
2026-07-16
Close Price
$7.44
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.85
Average
7.43
Maximum
29.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.25 | $7.44 | 1.7M |
| 2026-07-15 | 8.54 | $7.78 | 1.3M |
| 2026-07-14 | 8.78 | $7.94 | 1.3M |
| 2026-07-13 | 9.02 | $7.77 | 2.0M |
| 2026-07-10 | 9.37 | $8.49 | 2.0M |
| 2026-07-09 | 9.56 | $9.81 | 981927 |
| 2026-07-08 | 9.36 | $9.91 | 1.2M |
| 2026-07-07 | 9.08 | $9.68 | 1.2M |
| 2026-07-06 | 8.81 | $9.16 | 950920 |
| 2026-07-02 | 8.65 | $8.89 | 1.5M |
| 2026-07-01 | 8.53 | $8.44 | 835636 |
| 2026-06-30 | 8.52 | $8.91 | 1.2M |
| 2026-06-29 | 8.36 | $8.78 | 1.4M |
| 2026-06-26 | 8.21 | $8.44 | 6.8M |
| 2026-06-25 | 8.13 | $8.20 | 1.6M |
| 2026-06-24 | 8.12 | $8.62 | 872054 |
| 2026-06-23 | 7.96 | $8.43 | 519736 |
| 2026-06-22 | 7.84 | $8.30 | 911840 |
| 2026-06-18 | 7.74 | $8.07 | 1.5M |
| 2026-06-17 | 7.69 | $8.04 | 811543 |
| 2026-06-16 | 7.65 | $7.92 | 598400 |
| 2026-06-15 | 7.64 | $8.15 | 581000 |
| 2026-06-12 | 7.57 | $8.06 | 646649 |
| 2026-06-11 | 7.51 | $7.87 | 562516 |
| 2026-06-10 | 7.51 | $7.66 | 527600 |
| 2026-06-09 | 7.58 | $7.85 | 729600 |
| 2026-06-08 | 7.62 | $7.71 | 651658 |
| 2026-06-05 | 7.72 | $7.47 | 617400 |
| 2026-06-04 | 7.93 | $7.95 | 631613 |
| 2026-06-03 | 8.04 | $7.82 | 816328 |
| 2026-06-02 | 8.22 | $7.90 | 1.6M |
| 2026-06-01 | 8.42 | $8.22 | 671725 |
| 2026-05-29 | 8.57 | $8.52 | 614973 |
| 2026-05-28 | 8.66 | $8.65 | 777978 |
| 2026-05-27 | 8.74 | $8.59 | 592271 |
| 2026-05-26 | 8.86 | $8.61 | 982000 |
| 2026-05-22 | 8.99 | $8.67 | 499406 |
| 2026-05-21 | 9.15 | $8.90 | 822536 |
| 2026-05-20 | 9.26 | $8.57 | 849358 |
| 2026-05-19 | 9.51 | $8.70 | 1.0M |
| 2026-05-18 | 9.76 | $8.54 | 1.4M |
| 2026-05-15 | 10.12 | $9.49 | 1.2M |
| 2026-05-14 | 10.25 | $10.74 | 912900 |
| 2026-05-13 | 10.01 | $10.78 | 1.8M |
| 2026-05-12 | 9.70 | $10.23 | 616824 |
| 2026-05-11 | 9.49 | $10.34 | 1.3M |
| 2026-05-08 | 9.20 | $9.35 | 461500 |
| 2026-05-07 | 9.16 | $9.30 | 431255 |
| 2026-05-06 | 9.12 | $9.47 | 588142 |
| 2026-05-05 | 9.02 | $9.21 | 749513 |
| 2026-05-04 | 8.99 | $9.00 | 894300 |
| 2026-05-01 | 9.01 | $8.87 | 533175 |
| 2026-04-30 | 9.08 | $8.80 | 929221 |
| 2026-04-29 | 9.19 | $8.40 | 756200 |
| 2026-04-28 | 9.45 | $8.70 | 866837 |
| 2026-04-27 | 9.67 | $8.99 | 1.1M |
| 2026-04-24 | 9.84 | $9.06 | 1.5M |
| 2026-04-23 | 10.02 | $8.95 | 2.2M |
| 2026-04-22 | 10.27 | $10.23 | 6.1M |
| 2026-04-21 | 10.15 | $9.71 | 1.8M |
| 2026-04-20 | 10.17 | $11.25 | 2.7M |
| 2026-04-17 | 9.69 | $9.93 | 919591 |
| 2026-04-16 | 9.52 | $9.53 | 467448 |
| 2026-04-15 | 9.43 | $9.40 | 600700 |
| 2026-04-14 | 9.36 | $9.36 | 536756 |
| 2026-04-13 | 9.28 | $9.49 | 606303 |
| 2026-04-10 | 9.14 | $8.95 | 694818 |
| 2026-04-09 | 9.13 | $9.58 | 687932 |
| 2026-04-08 | 8.91 | $9.22 | 911182 |
| 2026-04-07 | 8.75 | $9.33 | 674613 |
| 2026-04-06 | 8.53 | $8.98 | 544600 |
| 2026-04-02 | 8.36 | $8.87 | 757061 |
| 2026-04-01 | 8.20 | $8.77 | 826146 |
| 2026-03-31 | 8.03 | $8.63 | 909287 |
| 2026-03-30 | 7.87 | $7.58 | 716195 |
| 2026-03-27 | 8.00 | $7.80 | 688400 |
| 2026-03-26 | 8.10 | $8.03 | 563200 |
| 2026-03-25 | 8.15 | $7.87 | 610500 |
| 2026-03-24 | 8.27 | $7.64 | 598700 |
| 2026-03-23 | 8.48 | $7.89 | 588706 |
| 2026-03-20 | 8.66 | $7.94 | 1.6M |
| 2026-03-19 | 8.86 | $8.54 | 465349 |
| 2026-03-18 | 8.91 | $8.54 | 537414 |
| 2026-03-17 | 8.97 | $8.80 | 580236 |
| 2026-03-16 | 8.96 | $9.09 | 429800 |
| 2026-03-13 | 8.84 | $8.95 | 561200 |
| 2026-03-12 | 8.74 | $8.77 | 379200 |
| 2026-03-11 | 8.67 | $8.79 | 579307 |
| 2026-03-10 | 8.58 | $9.23 | 934675 |
| 2026-03-09 | 8.32 | $8.40 | 870835 |
| 2026-03-06 | 8.26 | $8.10 | 881500 |
| 2026-03-05 | 8.29 | $8.39 | 549065 |
| 2026-03-04 | 8.23 | $8.87 | 762258 |
| 2026-03-03 | 8.01 | $8.02 | 588805 |
| 2026-03-02 | 8.01 | $8.51 | 645446 |
| 2026-02-27 | 7.85 | $8.21 | 453201 |
| 2026-02-26 | 7.75 | $8.12 | 414152 |
| 2026-02-25 | 7.67 | $8.09 | 409564 |
| 2026-02-24 | 7.57 | $7.95 | 608590 |
| 2026-02-23 | 7.51 | $7.91 | 519200 |
| 2026-02-20 | 7.45 | $7.68 | 412714 |
| 2026-02-19 | 7.45 | $8.10 | 499843 |
| 2026-02-18 | 7.33 | $7.68 | 444441 |
| 2026-02-17 | 7.32 | $7.59 | 634600 |
| 2026-02-13 | 7.35 | $7.26 | 583825 |
| 2026-02-12 | 7.49 | $7.36 | 381600 |
| 2026-02-11 | 7.64 | $7.55 | 602800 |
| 2026-02-10 | 7.77 | $7.85 | 439536 |
| 2026-02-09 | 7.84 | $8.08 | 517109 |
| 2026-02-06 | 7.85 | $7.93 | 783008 |
| 2026-02-05 | 7.92 | $7.27 | 719800 |
| 2026-02-04 | 8.22 | $7.62 | 1.2M |
| 2026-02-03 | 8.48 | $8.33 | 658600 |
| 2026-02-02 | 8.58 | $8.33 | 689879 |
| 2026-01-30 | 8.70 | $8.01 | 1.2M |
| 2026-01-29 | 8.94 | $8.21 | 700399 |
| 2026-01-28 | 9.17 | $8.38 | 1.3M |
| 2026-01-27 | 9.40 | $9.28 | 849102 |
| 2026-01-26 | 9.39 | $8.88 | 1.2M |
| 2026-01-23 | 9.50 | $9.76 | 546075 |
| 2026-01-22 | 9.34 | $10.51 | 1.3M |
| 2026-01-21 | 8.91 | $9.48 | 1.3M |
| 2026-01-20 | 8.72 | $9.02 | 1.0M |
| 2026-01-16 | 8.62 | $8.36 | 571729 |
| 2026-01-15 | 8.70 | $8.72 | 622213 |
| 2026-01-14 | 8.69 | $9.16 | 1.4M |
| 2026-01-13 | 8.54 | $8.66 | 486500 |
| 2026-01-12 | 8.51 | $8.23 | 883214 |
| 2026-01-09 | 8.61 | $8.32 | 585735 |
| 2026-01-08 | 8.71 | $8.45 | 819434 |
| 2026-01-07 | 8.78 | $8.70 | 1.1M |
| 2026-01-06 | 8.78 | $7.94 | 1.3M |
| 2026-01-05 | 9.02 | $8.13 | 1.4M |
| 2026-01-02 | 9.25 | $8.77 | 1.3M |
| 2025-12-31 | 9.32 | $9.40 | 770917 |
| 2025-12-30 | 9.19 | $9.35 | 536045 |
| 2025-12-29 | 9.05 | $9.49 | 1.2M |
| 2025-12-26 | 8.82 | $9.40 | 1.1M |
| 2025-12-24 | 8.57 | $8.99 | 860034 |
| 2025-12-23 | 8.39 | $8.88 | 2.2M |
| 2025-12-22 | 8.20 | $8.13 | 3.4M |
| 2025-12-19 | 8.20 | $7.19 | 2.2M |
| 2025-12-18 | 8.49 | $7.00 | 4.5M |
| 2025-12-17 | 8.90 | $6.91 | 15.6M |
| 2025-12-16 | 9.42 | $10.24 | 2.0M |
| 2025-12-15 | 8.99 | $10.82 | 19.4M |
| 2025-12-12 | 8.28 | $8.78 | 1.1M |
| 2025-12-11 | 8.05 | $8.36 | 213900 |
| 2025-12-10 | 7.89 | $8.18 | 289215 |
| 2025-12-09 | 7.75 | $7.91 | 393475 |
| 2025-12-08 | 7.66 | $8.27 | 474525 |
| 2025-12-05 | 7.44 | $7.80 | 268307 |
| 2025-12-04 | 7.32 | $7.84 | 728300 |
| 2025-12-03 | 7.15 | $7.18 | 384019 |
| 2025-12-02 | 7.16 | $6.56 | 470735 |
| 2025-12-01 | 7.37 | $6.73 | 631039 |
| 2025-11-28 | 7.56 | $7.67 | 208723 |
| 2025-11-26 | 7.50 | $7.68 | 283700 |
| 2025-11-25 | 7.42 | $7.39 | 386200 |
| 2025-11-24 | 7.41 | $7.49 | 350500 |
| 2025-11-21 | 7.36 | $7.09 | 451802 |
| 2025-11-20 | 7.43 | $7.44 | 658526 |
| 2025-11-19 | 7.39 | $8.23 | 748516 |
| 2025-11-18 | 7.10 | $7.83 | 1.6M |
| 2025-11-17 | 6.86 | $7.16 | 318424 |
| 2025-11-14 | 6.79 | $6.88 | 388462 |
| 2025-11-13 | 6.79 | $6.48 | 2.4M |
| 2025-11-12 | 6.91 | $7.33 | 467582 |
| 2025-11-11 | 6.80 | $7.00 | 289400 |
| 2025-11-10 | 6.76 | $6.39 | 418046 |
| 2025-11-07 | 6.90 | $6.58 | 868541 |
| 2025-11-06 | 7.02 | $7.09 | 486700 |
| 2025-11-05 | 7.00 | $6.95 | 544655 |
| 2025-11-04 | 7.02 | $6.36 | 416906 |
| 2025-11-03 | 7.22 | $6.88 | 721428 |
| 2025-10-31 | 7.30 | $6.97 | 368433 |
| 2025-10-30 | 7.37 | $6.75 | 798800 |
| 2025-10-29 | 7.51 | $7.17 | 2.7M |
| 2025-10-28 | 7.54 | $7.61 | 554600 |
| 2025-10-27 | 7.43 | $7.81 | 1.2M |
| 2025-10-24 | 7.23 | $7.44 | 897949 |
| 2025-10-23 | 7.10 | $6.40 | 271316 |
| 2025-10-22 | 7.26 | $6.67 | 518509 |
| 2025-10-21 | 7.35 | $7.14 | 382644 |
| 2025-10-20 | 7.31 | $7.50 | 601630 |
| 2025-10-17 | 7.14 | $6.63 | 407002 |
| 2025-10-16 | 7.20 | $7.01 | 299201 |
| 2025-10-15 | 7.14 | $7.26 | 767429 |
| 2025-10-14 | 6.98 | $6.76 | 623172 |
| 2025-10-13 | 6.92 | $6.93 | 320824 |
| 2025-10-10 | 6.80 | $6.63 | 645500 |
| 2025-10-09 | 6.73 | $7.06 | 952315 |
| 2025-10-08 | 6.49 | $7.18 | 6.6M |
| 2025-10-07 | 6.16 | $5.41 | 580749 |
| 2025-10-06 | 6.31 | $5.89 | 302006 |
| 2025-10-03 | 6.33 | $5.52 | 546900 |
| 2025-10-02 | 6.46 | $6.08 | 174340 |
| 2025-10-01 | 6.43 | $5.97 | 258336 |
| 2025-09-30 | 6.42 | $6.00 | 181740 |
| 2025-09-29 | 6.38 | $5.94 | 218217 |
| 2025-09-26 | 6.34 | $6.10 | 398825 |
| 2025-09-25 | 6.23 | $6.35 | 284837 |
| 2025-09-24 | 5.99 | $6.44 | 957418 |
| 2025-09-23 | 5.67 | $6.31 | 718818 |
| 2025-09-22 | 5.30 | $6.52 | 1.0M |
| 2025-09-19 | 4.78 | $5.80 | 1.5M |
| 2025-09-18 | 4.37 | $5.01 | 764305 |
| 2025-09-17 | 4.11 | $4.37 | 519308 |
| 2025-09-16 | 3.99 | $3.87 | 217037 |
| 2025-09-15 | 4.01 | $3.91 | 350020 |
| 2025-09-12 | 4.01 | $3.92 | 281031 |
| 2025-09-11 | 4.01 | $4.15 | 286568 |
| 2025-09-10 | 3.94 | $4.02 | 299475 |
| 2025-09-09 | 3.88 | $4.10 | 331497 |
| 2025-09-08 | 3.79 | $3.90 | 285309 |
| 2025-09-05 | 3.74 | $3.94 | 217419 |
| 2025-09-04 | 3.67 | $3.63 | 225777 |
| 2025-09-03 | 3.67 | $3.72 | 243102 |
| 2025-09-02 | 3.65 | $3.59 | 202030 |
| 2025-08-29 | 3.67 | $3.71 | 322823 |
| 2025-08-28 | 3.65 | $3.70 | 164238 |
| 2025-08-27 | 3.62 | $3.69 | 240111 |
| 2025-08-26 | 3.60 | $3.78 | 115669 |
| 2025-08-25 | 3.54 | $3.81 | 177928 |
| 2025-08-22 | 3.46 | $3.85 | 632700 |
| 2025-08-21 | 3.35 | $3.58 | 225800 |
| 2025-08-20 | 3.30 | $3.43 | 235449 |
| 2025-08-19 | 3.29 | $3.30 | 225246 |
| 2025-08-18 | 3.32 | $3.54 | 426118 |
| 2025-08-15 | 3.29 | $3.51 | 284730 |
| 2025-08-14 | 3.25 | $3.54 | 256816 |
| 2025-08-13 | 3.21 | $3.47 | 514556 |
| 2025-08-12 | 3.18 | $3.02 | 688982 |
| 2025-08-11 | 3.29 | $3.10 | 272030 |
| 2025-08-08 | 3.40 | $3.24 | 176600 |
| 2025-08-07 | 3.49 | $3.31 | 365700 |
| 2025-08-06 | 3.58 | $3.33 | 121200 |
| 2025-08-05 | 3.69 | $3.41 | 190800 |
| 2025-08-04 | 3.79 | $3.37 | 135308 |
| 2025-08-01 | 3.93 | $3.44 | 109600 |
| 2025-07-31 | 4.08 | $3.57 | 177701 |
| 2025-07-30 | 4.21 | $3.76 | 137500 |
| 2025-07-29 | 4.31 | $3.85 | 266485 |
| 2025-07-28 | 4.39 | $4.33 | 261300 |
| 2025-07-25 | 4.33 | $4.33 | 125800 |
| 2025-07-24 | 4.26 | $4.24 | 195646 |
| 2025-07-23 | 4.19 | $4.33 | 254300 |
| 2025-07-22 | 4.08 | $4.10 | 124300 |
| 2025-07-21 | 4.01 | $3.87 | 104400 |
| 2025-07-18 | 3.99 | $3.90 | 170625 |
| 2025-07-17 | 3.94 | $4.07 | 262143 |
| 2025-07-16 | 3.84 | $4.07 | 552029 |
| 2025-07-15 | 3.70 | $3.82 | 463842 |
| 2025-07-14 | 3.61 | $4.39 | 724100 |
| 2025-07-11 | 3.31 | $4.03 | 826730 |
| 2025-07-10 | 3.06 | $3.57 | 897073 |
| 2025-07-09 | 2.90 | $3.11 | 692231 |
| 2025-07-08 | 2.86 | $2.82 | 374796 |
| 2025-07-07 | 2.89 | $2.55 | 464300 |
| 2025-07-03 | 3.02 | $2.81 | 537924 |
| 2025-07-02 | 3.10 | $2.83 | 638100 |
| 2025-07-01 | 3.18 | $2.77 | 476443 |
| 2025-06-30 | 3.30 | $3.07 | 452829 |
| 2025-06-27 | 3.35 | $3.28 | 3.7M |
| 2025-06-26 | 3.34 | $3.47 | 852401 |
| 2025-06-25 | 3.27 | $3.07 | 472822 |
| 2025-06-24 | 3.30 | $3.19 | 324100 |
| 2025-06-23 | 3.30 | $3.22 | 470300 |
| 2025-06-20 | 3.28 | $3.07 | 413385 |
| 2025-06-18 | 3.31 | $2.91 | 247434 |
| 2025-06-17 | 3.39 | $2.96 | 196200 |
| 2025-06-16 | 3.46 | $3.15 | 288000 |
| 2025-06-13 | 3.49 | $3.22 | 288522 |
| 2025-06-12 | 3.49 | $3.46 | 388003 |
| 2025-06-11 | 3.41 | $3.31 | 625801 |
| 2025-06-10 | 3.36 | $3.60 | 661239 |
| 2025-06-09 | 3.19 | $3.45 | 320718 |
| 2025-06-06 | 3.03 | $3.39 | 528731 |
| 2025-06-05 | 2.85 | $2.94 | 650214 |
| 2025-06-04 | 2.77 | $2.85 | 211646 |
| 2025-06-03 | 2.69 | $2.79 | 356410 |
| 2025-06-02 | 2.62 | $2.65 | 245807 |
| 2025-05-30 | 2.57 | $2.55 | 187900 |
| 2025-05-29 | 2.54 | $2.63 | 262500 |
| 2025-05-28 | 2.48 | $2.55 | 295719 |
| 2025-05-27 | 2.42 | $2.58 | 1.1M |
| 2025-05-23 | 2.34 | $2.27 | 524822 |
| 2025-05-22 | 2.34 | $2.47 | 549285 |
| 2025-05-21 | 2.28 | $2.21 | 510208 |
| 2025-05-20 | 2.28 | $2.39 | 1.0M |
| 2025-05-19 | 2.23 | $2.07 | 342500 |
| 2025-05-16 | 2.26 | $2.32 | 648174 |
| 2025-05-15 | 2.22 | $2.18 | 377136 |
| 2025-05-14 | 2.22 | $2.15 | 301105 |
| 2025-05-13 | 2.22 | $2.32 | 351816 |
| 2025-05-12 | 2.17 | $2.21 | 221100 |
| 2025-05-09 | 2.15 | $2.11 | 138630 |
| 2025-05-08 | 2.15 | $2.13 | 118586 |
| 2025-05-07 | 2.14 | $2.02 | 169600 |
| 2025-05-06 | 2.17 | $2.01 | 276400 |
| 2025-05-05 | 2.20 | $2.13 | 188936 |
| 2025-05-02 | 2.20 | $2.28 | 108808 |
| 2025-05-01 | 2.16 | $2.22 | 249500 |
| 2025-04-30 | 2.12 | $2.31 | 243600 |
| 2025-04-29 | 2.05 | $2.04 | 84000 |
| 2025-04-28 | 2.05 | $2.05 | 119463 |
| 2025-04-25 | 2.04 | $2.10 | 154000 |
| 2025-04-24 | 2.02 | $2.14 | 303505 |
| 2025-04-23 | 1.98 | $2.13 | 227532 |
| 2025-04-22 | 1.94 | $2.10 | 298500 |
| 2025-04-21 | 1.89 | $1.99 | 263617 |
| 2025-04-17 | 1.88 | $1.86 | 286300 |
| 2025-04-16 | 1.90 | $1.83 | 222489 |
| 2025-04-15 | 1.95 | $1.99 | 195601 |
| 2025-04-14 | 1.95 | $2.23 | 284200 |
| 2025-04-11 | 1.88 | $2.06 | 167500 |
| 2025-04-10 | 1.85 | $1.87 | 173100 |
| 2025-04-09 | 1.88 | $1.94 | 254600 |
| 2025-04-08 | 1.90 | $1.87 | 254648 |
| 2025-04-07 | 1.94 | $1.91 | 349292 |
| 2025-04-04 | 1.98 | $1.98 | 334600 |
| 2025-04-03 | 2.02 | $1.97 | 243300 |
| 2025-04-02 | 2.07 | $2.15 | 277915 |
| 2025-04-01 | 2.07 | $1.98 | 310407 |
| 2025-03-31 | 2.14 | $1.93 | 408910 |
| 2025-03-28 | 2.24 | $2.00 | 821000 |
| 2025-03-27 | 2.33 | $2.36 | 194807 |
| 2025-03-26 | 2.34 | $2.50 | 281306 |
| 2025-03-25 | 2.31 | $2.30 | 208200 |
| 2025-03-24 | 2.33 | $2.35 | 236145 |
| 2025-03-21 | 2.35 | $2.38 | 470927 |
| 2025-03-20 | 2.37 | $2.27 | 429600 |
| 2025-03-19 | 2.42 | $2.37 | 361103 |
| 2025-03-18 | 2.46 | $2.45 | 282811 |
| 2025-03-17 | 2.48 | $2.54 | 305740 |
| 2025-03-14 | 2.49 | $2.50 | 226744 |
| 2025-03-13 | 2.50 | $2.50 | 320100 |
| 2025-03-12 | 2.53 | $2.53 | 296604 |
| 2025-03-11 | 2.55 | $2.56 | 228842 |
| 2025-03-10 | 2.57 | $2.53 | 211869 |
| 2025-03-07 | 2.61 | $2.60 | 261500 |
| 2025-03-06 | 2.63 | $2.60 | 175679 |
| 2025-03-05 | 2.66 | $2.66 | 256856 |
| 2025-03-04 | 2.69 | $2.63 | 269833 |
| 2025-03-03 | 2.73 | $2.59 | 319628 |
| 2025-02-28 | 2.79 | $2.84 | 175833 |
| 2025-02-27 | 2.79 | $2.80 | 133147 |
| 2025-02-26 | 2.81 | $2.82 | 219358 |
| 2025-02-25 | 2.82 | $2.90 | 397745 |
| 2025-02-24 | 2.82 | $2.90 | 300100 |
| 2025-02-21 | 2.81 | $2.78 | 347615 |
| 2025-02-20 | 2.85 | $2.84 | 185324 |
| 2025-02-19 | 2.88 | $2.89 | 325345 |
| 2025-02-18 | 2.90 | $2.97 | 337033 |
| 2025-02-14 | 2.90 | $3.03 | 295900 |
| 2025-02-13 | 2.89 | $3.04 | 463500 |
| 2025-02-12 | 2.88 | $2.66 | 797499 |
| 2025-02-11 | 2.99 | $2.93 | 221528 |
| 2025-02-10 | 3.04 | $3.01 | 216654 |
| 2025-02-07 | 3.08 | $3.00 | 177980 |
| 2025-02-06 | 3.13 | $3.11 | 112688 |
| 2025-02-05 | 3.16 | $3.27 | 409622 |
| 2025-02-04 | 3.15 | $3.07 | 437100 |
| 2025-02-03 | 3.21 | $3.10 | 365487 |
| 2025-01-31 | 3.27 | $3.24 | 535137 |
| 2025-01-30 | 3.30 | $3.31 | 413700 |
| 2025-01-29 | 3.32 | $3.24 | 304900 |
| 2025-01-28 | 3.38 | $3.57 | 266300 |
| 2025-01-27 | 3.34 | $3.59 | 403000 |
| 2025-01-24 | 3.28 | $3.60 | 2.9M |
| 2025-01-23 | 3.22 | $3.39 | 496300 |
| 2025-01-22 | 3.22 | $3.29 | 262829 |
| 2025-01-21 | 3.25 | $3.34 | 232600 |
| 2025-01-17 | 3.27 | $3.33 | 183500 |
| 2025-01-16 | 3.31 | $3.43 | 290751 |
| 2025-01-15 | 3.33 | $3.29 | 177700 |
| 2025-01-14 | 3.41 | $3.33 | 277900 |
| 2025-01-13 | 3.49 | $3.29 | 357800 |
| 2025-01-10 | 3.61 | $3.45 | 389646 |
| 2025-01-08 | 3.71 | $3.80 | 264200 |
| 2025-01-07 | 3.73 | $3.86 | 210500 |
| 2025-01-06 | 3.73 | $3.81 | 231636 |
| 2025-01-03 | 3.76 | $4.10 | 393619 |
| 2025-01-02 | 3.70 | $3.92 | 216452 |
| 2024-12-31 | 3.70 | $3.74 | 188321 |
| 2024-12-30 | 3.75 | $3.65 | 573665 |
| 2024-12-27 | 3.85 | $3.99 | 140734 |
| 2024-12-26 | 3.87 | $3.98 | 157241 |
| 2024-12-24 | 3.90 | $3.96 | 117500 |
| 2024-12-23 | 3.95 | $3.92 | 183381 |
| 2024-12-20 | 4.02 | $4.00 | 1.4M |
| 2024-12-19 | 4.10 | $3.87 | 398600 |
| 2024-12-18 | 4.23 | $3.79 | 351900 |
| 2024-12-17 | 4.43 | $4.19 | 294500 |
| 2024-12-16 | 4.55 | $4.24 | 296900 |
| 2024-12-13 | 4.67 | $4.42 | 305001 |
| 2024-12-12 | 4.77 | $4.46 | 224000 |
| 2024-12-11 | 4.88 | $4.69 | 304657 |
| 2024-12-10 | 4.94 | $4.59 | 274010 |
| 2024-12-09 | 5.05 | $4.86 | 673351 |
| 2024-12-06 | 5.09 | $4.55 | 348826 |
| 2024-12-05 | 5.24 | $4.65 | 358606 |
| 2024-12-04 | 5.39 | $4.95 | 347087 |
| 2024-12-03 | 5.48 | $5.37 | 566928 |
| 2024-12-02 | 5.45 | $6.49 | 1.1M |
| 2024-11-29 | 5.05 | $5.77 | 297000 |
| 2024-11-27 | 4.79 | $5.43 | 371800 |
| 2024-11-26 | 4.58 | $5.06 | 392800 |
| 2024-11-25 | 4.45 | $5.11 | 511300 |
| 2024-11-22 | 4.28 | $4.39 | 270312 |
| 2024-11-21 | 4.30 | $3.99 | 325124 |
| 2024-11-20 | 4.46 | $4.12 | 264100 |
| 2024-11-19 | 4.62 | $4.08 | 522540 |
| 2024-11-18 | 4.82 | $4.41 | 258400 |
| 2024-11-15 | 4.97 | $4.35 | 280200 |
| 2024-11-14 | 5.17 | $4.80 | 245000 |
| 2024-11-13 | 5.28 | $5.06 | 161600 |
| 2024-11-12 | 5.32 | $5.22 | 308729 |
| 2024-11-11 | 5.32 | $5.53 | 143500 |
| 2024-11-08 | 5.22 | $5.29 | 235400 |
| 2024-11-07 | 5.18 | $5.26 | 407300 |
| 2024-11-06 | 5.13 | $5.13 | 324291 |
| 2024-11-05 | 5.12 | $5.09 | 211400 |
| 2024-11-04 | 5.12 | $5.16 | 260400 |
| 2024-11-01 | 5.10 | $4.89 | 165431 |
| 2024-10-31 | 5.16 | $4.78 | 253972 |
| 2024-10-30 | 5.27 | $5.32 | 202812 |
| 2024-10-29 | 5.23 | $5.35 | 168365 |
| 2024-10-28 | 5.18 | $5.32 | 161100 |
| 2024-10-25 | 5.12 | $5.12 | 199400 |
| 2024-10-24 | 5.12 | $4.97 | 180800 |
| 2024-10-23 | 5.16 | $4.99 | 175200 |
| 2024-10-22 | 5.21 | $5.20 | 349140 |
| 2024-10-21 | 5.21 | $5.20 | 305630 |
| 2024-10-18 | 5.21 | $5.64 | 181238 |
| 2024-10-17 | 5.07 | $5.65 | 311987 |
| 2024-10-16 | 4.90 | $5.53 | 325410 |
| 2024-10-15 | 4.74 | $5.38 | 425165 |
| 2024-10-14 | 4.60 | $5.61 | 585912 |
| 2024-10-11 | 4.36 | $5.25 | 762237 |
| 2024-10-10 | 4.19 | $4.55 | 373000 |
| 2024-10-09 | 4.22 | $4.51 | 297748 |
| 2024-10-08 | 4.28 | $4.60 | 307129 |
| 2024-10-07 | 4.35 | $4.45 | 383512 |
| 2024-10-04 | 4.48 | $4.63 | 344406 |
| 2024-10-03 | 4.60 | $4.61 | 298334 |
| 2024-10-02 | 4.77 | $4.73 | 562121 |
| 2024-10-01 | 4.95 | $4.73 | 349496 |
| 2024-09-30 | 5.18 | $4.89 | 606600 |
| 2024-09-27 | 5.42 | $5.23 | 411800 |
| 2024-09-26 | 5.62 | $5.25 | 485377 |
| 2024-09-25 | 5.87 | $5.24 | 554623 |
| 2024-09-24 | 6.18 | $5.59 | 441728 |
| 2024-09-23 | 6.45 | $5.85 | 502784 |
| 2024-09-20 | 6.71 | $6.39 | 797548 |
| 2024-09-19 | 6.86 | $6.92 | 744200 |
| 2024-09-18 | 6.88 | $6.60 | 369300 |
| 2024-09-17 | 7.01 | $6.66 | 406605 |
| 2024-09-16 | 7.16 | $6.89 | 500100 |
| 2024-09-13 | 7.26 | $7.20 | 244242 |
| 2024-09-12 | 7.29 | $6.99 | 292733 |
| 2024-09-11 | 7.39 | $6.99 | 302338 |
| 2024-09-10 | 7.52 | $7.13 | 236938 |
| 2024-09-09 | 7.64 | $7.38 | 193501 |
| 2024-09-06 | 7.70 | $7.34 | 143716 |
| 2024-09-05 | 7.79 | $7.58 | 181709 |
| 2024-09-04 | 7.82 | $7.45 | 160710 |
| 2024-09-03 | 7.89 | $7.36 | 239638 |
| 2024-08-30 | 8.01 | $8.03 | 386800 |
| 2024-08-29 | 7.95 | $8.02 | 169300 |
| 2024-08-28 | 7.87 | $7.77 | 141727 |
| 2024-08-27 | 7.85 | $8.05 | 249316 |
| 2024-08-26 | 7.73 | $8.39 | 340525 |
| 2024-08-23 | 7.49 | $8.09 | 421900 |
| 2024-08-22 | 7.29 | $7.95 | 356743 |
| 2024-08-21 | 7.09 | $8.40 | 599143 |
| 2024-08-20 | 6.72 | $7.41 | 373300 |
| 2024-08-19 | 6.58 | $6.98 | 300403 |
| 2024-08-16 | 6.56 | $6.74 | 216900 |
| 2024-08-15 | 6.63 | $6.96 | 377133 |
| 2024-08-14 | 6.64 | $6.75 | 287800 |
| 2024-08-13 | 6.75 | $7.00 | 2.0M |
| 2024-08-12 | 6.80 | $6.53 | 636200 |
| 2024-08-09 | 7.03 | $6.56 | 642337 |
| 2024-08-08 | 7.31 | $6.82 | 664049 |
| 2024-08-07 | 7.59 | $6.98 | 460000 |
| 2024-08-06 | 7.88 | $7.01 | 380800 |
| 2024-08-05 | 8.23 | $7.04 | 780718 |
| 2024-08-02 | 8.65 | $7.25 | 444546 |
| 2024-08-01 | 9.11 | $7.85 | 445815 |
| 2024-07-31 | 9.47 | $8.66 | 310974 |
| 2024-07-30 | 9.66 | $8.75 | 254600 |
| 2024-07-29 | 9.85 | $9.46 | 183800 |
| 2024-07-26 | 9.86 | $9.84 | 298600 |
| 2024-07-25 | 9.75 | $8.90 | 259295 |
| 2024-07-24 | 9.91 | $8.92 | 426622 |
| 2024-07-23 | 10.09 | $9.41 | 259600 |
| 2024-07-22 | 10.15 | $9.71 | 249466 |
| 2024-07-19 | 10.13 | $10.01 | 378043 |
| 2024-07-18 | 9.99 | $10.48 | 596252 |
| 2024-07-17 | 9.68 | $10.50 | 475446 |
| 2024-07-16 | 9.29 | $11.07 | 926839 |
| 2024-07-15 | 8.63 | $9.91 | 338835 |
| 2024-07-12 | 8.20 | $9.79 | 453777 |
| 2024-07-11 | 7.72 | $9.61 | 704803 |
| 2024-07-10 | 7.21 | $8.46 | 467748 |
| 2024-07-09 | 6.97 | $8.23 | 585641 |
| 2024-07-08 | 6.77 | $7.65 | 411881 |
| 2024-07-05 | 6.73 | $7.01 | 584060 |
| 2024-07-03 | 6.92 | $7.68 | 544436 |
| 2024-07-02 | 6.95 | $8.05 | 624301 |
| 2024-07-01 | 6.91 | $7.81 | 479139 |
| 2024-06-28 | 6.96 | $7.50 | 2.6M |
| 2024-06-27 | 7.15 | $7.36 | 386026 |
| 2024-06-26 | 7.46 | $7.27 | 387214 |
| 2024-06-25 | 7.90 | $7.74 | 582698 |
| 2024-06-24 | 8.32 | $7.89 | 401668 |
| 2024-06-21 | 8.81 | $7.73 | 702797 |
| 2024-06-20 | 9.49 | $8.03 | 976645 |
| 2024-06-18 | 10.24 | $7.44 | 1.6M |
| 2024-06-17 | 11.37 | $7.89 | 2.6M |
| 2024-06-14 | 12.62 | $9.53 | 4.3M |
| 2024-06-13 | 13.63 | $14.44 | 1.6M |
| 2024-06-12 | 13.31 | $13.74 | 478585 |
| 2024-06-11 | 13.15 | $13.07 | 477477 |
| 2024-06-10 | 13.17 | $13.52 | 418379 |
| 2024-06-07 | 13.06 | $13.13 | 181038 |
| 2024-06-06 | 13.06 | $13.54 | 380808 |
| 2024-06-05 | 12.93 | $14.45 | 362245 |
| 2024-06-04 | 12.51 | $12.97 | 1.1M |
| 2024-06-03 | 12.48 | $13.07 | 786043 |
| 2024-05-31 | 12.43 | $12.53 | 413923 |
| 2024-05-30 | 12.55 | $12.32 | 255511 |
| 2024-05-29 | 12.79 | $12.83 | 813379 |
| 2024-05-28 | 12.94 | $13.23 | 402875 |
| 2024-05-24 | 13.01 | $13.00 | 192988 |
| 2024-05-23 | 13.19 | $12.43 | 231719 |
| 2024-05-22 | 13.62 | $13.33 | 192931 |
| 2024-05-21 | 13.87 | $13.70 | 321711 |
| 2024-05-20 | 14.08 | $14.40 | 330144 |
| 2024-05-17 | 14.14 | $15.42 | 280858 |
| 2024-05-16 | 13.90 | $15.25 | 134983 |
| 2024-05-15 | 13.69 | $15.87 | 497255 |
| 2024-05-14 | 13.27 | $15.50 | 337700 |
| 2024-05-13 | 12.91 | $14.63 | 480075 |
| 2024-05-10 | 12.78 | $14.00 | 217579 |
| 2024-05-09 | 12.86 | $14.60 | 280449 |
| 2024-05-08 | 12.82 | $12.66 | 423239 |
| 2024-05-07 | 13.42 | $13.65 | 251900 |
| 2024-05-06 | 13.88 | $13.96 | 238284 |
| 2024-05-03 | 14.40 | $15.25 | 459649 |
| 2024-05-02 | 14.66 | $15.03 | 538183 |
| 2024-05-01 | 15.09 | $16.61 | 731696 |
| 2024-04-30 | 15.16 | $15.14 | 373067 |
| 2024-04-29 | 15.76 | $15.01 | 995709 |
| 2024-04-26 | 16.58 | $15.47 | 705577 |
| 2024-04-25 | 17.47 | $15.94 | 587880 |
| 2024-04-24 | 18.45 | $17.71 | 222597 |
| 2024-04-23 | 19.12 | $19.19 | 123070 |
| 2024-04-22 | 19.49 | $19.50 | 284678 |
| 2024-04-19 | 19.89 | $18.20 | 405854 |
| 2024-04-18 | 20.81 | $19.01 | 969248 |
| 2024-04-17 | 21.70 | $20.43 | 377600 |
| 2024-04-16 | 22.36 | $22.43 | 215016 |
| 2024-04-15 | 22.54 | $22.89 | 177892 |
| 2024-04-12 | 22.65 | $22.78 | 174065 |
| 2024-04-11 | 22.83 | $23.89 | 344447 |
| 2024-04-10 | 22.72 | $24.67 | 104690 |
| 2024-04-09 | 22.36 | $24.59 | 143669 |
| 2024-04-08 | 21.97 | $23.28 | 341030 |
| 2024-04-05 | 21.94 | $22.22 | 471018 |
| 2024-04-04 | 22.27 | $22.30 | 975511 |
| 2024-04-03 | 22.68 | $21.92 | 463883 |
| 2024-04-02 | 23.33 | $22.90 | 710734 |
| 2024-04-01 | 23.84 | $22.52 | 597188 |
| 2024-03-28 | 24.61 | $24.84 | 212615 |
| 2024-03-27 | 24.84 | $24.11 | 895582 |
| 2024-03-26 | 25.36 | $24.86 | 560025 |
| 2024-03-25 | 25.78 | $23.24 | 488732 |
| 2024-03-22 | 26.83 | $25.72 | 295894 |
| 2024-03-21 | 27.32 | $26.90 | 334166 |
| 2024-03-20 | 27.56 | $26.05 | 362441 |
| 2024-03-19 | 28.13 | $26.50 | 373328 |
| 2024-03-18 | 28.69 | $26.75 | 397027 |
| 2024-03-15 | 29.29 | $29.71 | 1.1M |
| 2024-03-14 | 29.08 | $29.54 | 167186 |
| 2024-03-13 | 28.87 | $30.08 | 149433 |
| 2024-03-12 | 28.45 | $29.00 | 152917 |
| 2024-03-11 | 28.28 | $29.49 | 270645 |
| 2024-03-08 | 27.92 | $28.67 | 266696 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.25
2026-07-16
Close Price
$7.44
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.02
Average
46.65
Maximum
78.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.25 | $7.44 | 1.7M |
| 2026-07-15 | 43.51 | $7.78 | 1.3M |
| 2026-07-14 | 44.60 | $7.94 | 1.3M |
| 2026-07-13 | 43.16 | $7.77 | 2.0M |
| 2026-07-10 | 48.21 | $8.49 | 2.0M |
| 2026-07-09 | 60.53 | $9.81 | 981927 |
| 2026-07-08 | 61.67 | $9.91 | 1.2M |
| 2026-07-07 | 60.03 | $9.68 | 1.2M |
| 2026-07-06 | 55.99 | $9.16 | 950920 |
| 2026-07-02 | 53.69 | $8.89 | 1.5M |
| 2026-07-01 | 49.49 | $8.44 | 835636 |
| 2026-06-30 | 54.38 | $8.91 | 1.2M |
| 2026-06-29 | 53.16 | $8.78 | 1.4M |
| 2026-06-26 | 49.84 | $8.44 | 6.8M |
| 2026-06-25 | 47.34 | $8.20 | 1.6M |
| 2026-06-24 | 51.62 | $8.62 | 872054 |
| 2026-06-23 | 49.67 | $8.43 | 519736 |
| 2026-06-22 | 48.31 | $8.30 | 911840 |
| 2026-06-18 | 45.85 | $8.07 | 1.5M |
| 2026-06-17 | 45.53 | $8.04 | 811543 |
| 2026-06-16 | 44.28 | $7.92 | 598400 |
| 2026-06-15 | 46.21 | $8.15 | 581000 |
| 2026-06-12 | 45.32 | $8.06 | 646649 |
| 2026-06-11 | 43.45 | $7.87 | 562516 |
| 2026-06-10 | 41.34 | $7.66 | 527600 |
| 2026-06-09 | 42.71 | $7.85 | 729600 |
| 2026-06-08 | 41.34 | $7.71 | 651658 |
| 2026-06-05 | 38.98 | $7.47 | 617400 |
| 2026-06-04 | 42.21 | $7.95 | 631613 |
| 2026-06-03 | 40.95 | $7.82 | 816328 |
| 2026-06-02 | 41.48 | $7.90 | 1.6M |
| 2026-06-01 | 43.62 | $8.22 | 671725 |
| 2026-05-29 | 45.72 | $8.52 | 614973 |
| 2026-05-28 | 46.65 | $8.65 | 777978 |
| 2026-05-27 | 46.17 | $8.59 | 592271 |
| 2026-05-26 | 46.30 | $8.61 | 982000 |
| 2026-05-22 | 46.68 | $8.67 | 499406 |
| 2026-05-21 | 48.11 | $8.90 | 822536 |
| 2026-05-20 | 45.85 | $8.57 | 849358 |
| 2026-05-19 | 46.61 | $8.70 | 1.0M |
| 2026-05-18 | 45.55 | $8.54 | 1.4M |
| 2026-05-15 | 51.27 | $9.49 | 1.2M |
| 2026-05-14 | 60.80 | $10.74 | 912900 |
| 2026-05-13 | 61.15 | $10.78 | 1.8M |
| 2026-05-12 | 58.03 | $10.23 | 616824 |
| 2026-05-11 | 58.93 | $10.34 | 1.3M |
| 2026-05-08 | 52.66 | $9.35 | 461500 |
| 2026-05-07 | 52.31 | $9.30 | 431255 |
| 2026-05-06 | 53.59 | $9.47 | 588142 |
| 2026-05-05 | 51.88 | $9.21 | 749513 |
| 2026-05-04 | 50.49 | $9.00 | 894300 |
| 2026-05-01 | 49.63 | $8.87 | 533175 |
| 2026-04-30 | 49.18 | $8.80 | 929221 |
| 2026-04-29 | 46.58 | $8.40 | 756200 |
| 2026-04-28 | 48.34 | $8.70 | 866837 |
| 2026-04-27 | 50.08 | $8.99 | 1.1M |
| 2026-04-24 | 50.49 | $9.06 | 1.5M |
| 2026-04-23 | 49.87 | $8.95 | 2.2M |
| 2026-04-22 | 57.92 | $10.23 | 6.1M |
| 2026-04-21 | 55.13 | $9.71 | 1.8M |
| 2026-04-20 | 67.80 | $11.25 | 2.7M |
| 2026-04-17 | 60.39 | $9.93 | 919591 |
| 2026-04-16 | 57.57 | $9.53 | 467448 |
| 2026-04-15 | 56.62 | $9.40 | 600700 |
| 2026-04-14 | 56.33 | $9.36 | 536756 |
| 2026-04-13 | 57.51 | $9.49 | 606303 |
| 2026-04-10 | 53.71 | $8.95 | 694818 |
| 2026-04-09 | 59.61 | $9.58 | 687932 |
| 2026-04-08 | 57.05 | $9.22 | 911182 |
| 2026-04-07 | 58.12 | $9.33 | 674613 |
| 2026-04-06 | 55.60 | $8.98 | 544600 |
| 2026-04-02 | 54.79 | $8.87 | 757061 |
| 2026-04-01 | 54.06 | $8.77 | 826146 |
| 2026-03-31 | 53.06 | $8.63 | 909287 |
| 2026-03-30 | 44.42 | $7.58 | 716195 |
| 2026-03-27 | 46.11 | $7.80 | 688400 |
| 2026-03-26 | 47.92 | $8.03 | 563200 |
| 2026-03-25 | 46.53 | $7.87 | 610500 |
| 2026-03-24 | 44.51 | $7.64 | 598700 |
| 2026-03-23 | 46.32 | $7.89 | 588706 |
| 2026-03-20 | 46.68 | $7.94 | 1.6M |
| 2026-03-19 | 51.21 | $8.54 | 465349 |
| 2026-03-18 | 51.21 | $8.54 | 537414 |
| 2026-03-17 | 53.23 | $8.80 | 580236 |
| 2026-03-16 | 55.56 | $9.09 | 429800 |
| 2026-03-13 | 54.65 | $8.95 | 561200 |
| 2026-03-12 | 53.49 | $8.77 | 379200 |
| 2026-03-11 | 53.63 | $8.79 | 579307 |
| 2026-03-10 | 56.85 | $9.23 | 934675 |
| 2026-03-09 | 51.65 | $8.40 | 870835 |
| 2026-03-06 | 49.56 | $8.10 | 881500 |
| 2026-03-05 | 51.61 | $8.39 | 549065 |
| 2026-03-04 | 55.19 | $8.87 | 762258 |
| 2026-03-03 | 49.27 | $8.02 | 588805 |
| 2026-03-02 | 53.12 | $8.51 | 645446 |
| 2026-02-27 | 50.88 | $8.21 | 453201 |
| 2026-02-26 | 50.21 | $8.12 | 414152 |
| 2026-02-25 | 49.99 | $8.09 | 409564 |
| 2026-02-24 | 49.00 | $7.95 | 608590 |
| 2026-02-23 | 48.73 | $7.91 | 519200 |
| 2026-02-20 | 47.17 | $7.68 | 412714 |
| 2026-02-19 | 49.79 | $8.10 | 499843 |
| 2026-02-18 | 47.00 | $7.68 | 444441 |
| 2026-02-17 | 46.39 | $7.59 | 634600 |
| 2026-02-13 | 44.15 | $7.26 | 583825 |
| 2026-02-12 | 44.69 | $7.36 | 381600 |
| 2026-02-11 | 45.69 | $7.55 | 602800 |
| 2026-02-10 | 47.28 | $7.85 | 439536 |
| 2026-02-09 | 48.51 | $8.08 | 517109 |
| 2026-02-06 | 47.67 | $7.93 | 783008 |
| 2026-02-05 | 43.82 | $7.27 | 719800 |
| 2026-02-04 | 45.51 | $7.62 | 1.2M |
| 2026-02-03 | 49.14 | $8.33 | 658600 |
| 2026-02-02 | 49.14 | $8.33 | 689879 |
| 2026-01-30 | 47.43 | $8.01 | 1.2M |
| 2026-01-29 | 48.40 | $8.21 | 700399 |
| 2026-01-28 | 49.21 | $8.38 | 1.3M |
| 2026-01-27 | 53.72 | $9.28 | 849102 |
| 2026-01-26 | 51.86 | $8.88 | 1.2M |
| 2026-01-23 | 56.63 | $9.76 | 546075 |
| 2026-01-22 | 61.18 | $10.51 | 1.3M |
| 2026-01-21 | 56.63 | $9.48 | 1.3M |
| 2026-01-20 | 54.36 | $9.02 | 1.0M |
| 2026-01-16 | 50.85 | $8.36 | 571729 |
| 2026-01-15 | 52.96 | $8.72 | 622213 |
| 2026-01-14 | 55.64 | $9.16 | 1.4M |
| 2026-01-13 | 53.08 | $8.66 | 486500 |
| 2026-01-12 | 50.75 | $8.23 | 883214 |
| 2026-01-09 | 51.26 | $8.32 | 585735 |
| 2026-01-08 | 51.97 | $8.45 | 819434 |
| 2026-01-07 | 53.32 | $8.70 | 1.1M |
| 2026-01-06 | 49.54 | $7.94 | 1.3M |
| 2026-01-05 | 50.51 | $8.13 | 1.4M |
| 2026-01-02 | 53.89 | $8.77 | 1.3M |
| 2025-12-31 | 57.49 | $9.40 | 770917 |
| 2025-12-30 | 57.27 | $9.35 | 536045 |
| 2025-12-29 | 58.05 | $9.49 | 1.2M |
| 2025-12-26 | 57.70 | $9.40 | 1.1M |
| 2025-12-24 | 56.10 | $8.99 | 860034 |
| 2025-12-23 | 55.68 | $8.88 | 2.2M |
| 2025-12-22 | 52.70 | $8.13 | 3.4M |
| 2025-12-19 | 48.59 | $7.19 | 2.2M |
| 2025-12-18 | 47.72 | $7.00 | 4.5M |
| 2025-12-17 | 47.32 | $6.91 | 15.6M |
| 2025-12-16 | 64.86 | $10.24 | 2.0M |
| 2025-12-15 | 69.10 | $10.82 | 19.4M |
| 2025-12-12 | 60.46 | $8.78 | 1.1M |
| 2025-12-11 | 58.18 | $8.36 | 213900 |
| 2025-12-10 | 57.17 | $8.18 | 289215 |
| 2025-12-09 | 55.65 | $7.91 | 393475 |
| 2025-12-08 | 58.27 | $8.27 | 474525 |
| 2025-12-05 | 55.68 | $7.80 | 268307 |
| 2025-12-04 | 55.96 | $7.84 | 728300 |
| 2025-12-03 | 52.18 | $7.18 | 384019 |
| 2025-12-02 | 48.20 | $6.56 | 470735 |
| 2025-12-01 | 49.27 | $6.73 | 631039 |
| 2025-11-28 | 55.75 | $7.67 | 208723 |
| 2025-11-26 | 55.82 | $7.68 | 283700 |
| 2025-11-25 | 54.14 | $7.39 | 386200 |
| 2025-11-24 | 54.82 | $7.49 | 350500 |
| 2025-11-21 | 52.55 | $7.09 | 451802 |
| 2025-11-20 | 54.84 | $7.44 | 658526 |
| 2025-11-19 | 60.51 | $8.23 | 748516 |
| 2025-11-18 | 58.45 | $7.83 | 1.6M |
| 2025-11-17 | 54.67 | $7.16 | 318424 |
| 2025-11-14 | 52.98 | $6.88 | 388462 |
| 2025-11-13 | 50.46 | $6.48 | 2.4M |
| 2025-11-12 | 56.57 | $7.33 | 467582 |
| 2025-11-11 | 54.54 | $7.00 | 289400 |
| 2025-11-10 | 50.48 | $6.39 | 418046 |
| 2025-11-07 | 51.85 | $6.58 | 868541 |
| 2025-11-06 | 55.71 | $7.09 | 486700 |
| 2025-11-05 | 54.83 | $6.95 | 544655 |
| 2025-11-04 | 50.94 | $6.36 | 416906 |
| 2025-11-03 | 54.90 | $6.88 | 721428 |
| 2025-10-31 | 55.61 | $6.97 | 368433 |
| 2025-10-30 | 54.24 | $6.75 | 798800 |
| 2025-10-29 | 57.47 | $7.17 | 2.7M |
| 2025-10-28 | 61.08 | $7.61 | 554600 |
| 2025-10-27 | 62.79 | $7.81 | 1.2M |
| 2025-10-24 | 60.87 | $7.44 | 897949 |
| 2025-10-23 | 54.61 | $6.40 | 271316 |
| 2025-10-22 | 56.85 | $6.67 | 518509 |
| 2025-10-21 | 61.00 | $7.14 | 382644 |
| 2025-10-20 | 64.42 | $7.50 | 601630 |
| 2025-10-17 | 59.16 | $6.63 | 407002 |
| 2025-10-16 | 63.02 | $7.01 | 299201 |
| 2025-10-15 | 65.70 | $7.26 | 767429 |
| 2025-10-14 | 62.69 | $6.76 | 623172 |
| 2025-10-13 | 64.52 | $6.93 | 320824 |
| 2025-10-10 | 62.69 | $6.63 | 645500 |
| 2025-10-09 | 67.42 | $7.06 | 952315 |
| 2025-10-08 | 68.80 | $7.18 | 6.6M |
| 2025-10-07 | 56.30 | $5.41 | 580749 |
| 2025-10-06 | 62.78 | $5.89 | 302006 |
| 2025-10-03 | 59.35 | $5.52 | 546900 |
| 2025-10-02 | 68.41 | $6.08 | 174340 |
| 2025-10-01 | 67.48 | $5.97 | 258336 |
| 2025-09-30 | 68.00 | $6.00 | 181740 |
| 2025-09-29 | 67.52 | $5.94 | 218217 |
| 2025-09-26 | 70.14 | $6.10 | 398825 |
| 2025-09-25 | 74.43 | $6.35 | 284837 |
| 2025-09-24 | 76.02 | $6.44 | 957418 |
| 2025-09-23 | 75.30 | $6.31 | 718818 |
| 2025-09-22 | 78.96 | $6.52 | 1.0M |
| 2025-09-19 | 75.00 | $5.80 | 1.5M |
| 2025-09-18 | 68.91 | $5.01 | 764305 |
| 2025-09-17 | 61.73 | $4.37 | 519308 |
| 2025-09-16 | 53.82 | $3.87 | 217037 |
| 2025-09-15 | 54.68 | $3.91 | 350020 |
| 2025-09-12 | 54.89 | $3.92 | 281031 |
| 2025-09-11 | 59.87 | $4.15 | 286568 |
| 2025-09-10 | 57.81 | $4.02 | 299475 |
| 2025-09-09 | 59.60 | $4.10 | 331497 |
| 2025-09-08 | 56.40 | $3.90 | 285309 |
| 2025-09-05 | 57.26 | $3.94 | 217419 |
| 2025-09-04 | 51.86 | $3.63 | 225777 |
| 2025-09-03 | 53.73 | $3.72 | 243102 |
| 2025-09-02 | 51.32 | $3.59 | 202030 |
| 2025-08-29 | 53.78 | $3.71 | 322823 |
| 2025-08-28 | 53.60 | $3.70 | 164238 |
| 2025-08-27 | 53.44 | $3.69 | 240111 |
| 2025-08-26 | 55.15 | $3.78 | 115669 |
| 2025-08-25 | 55.71 | $3.81 | 177928 |
| 2025-08-22 | 56.45 | $3.85 | 632700 |
| 2025-08-21 | 52.43 | $3.58 | 225800 |
| 2025-08-20 | 50.00 | $3.43 | 235449 |
| 2025-08-19 | 47.80 | $3.30 | 225246 |
| 2025-08-18 | 51.80 | $3.54 | 426118 |
| 2025-08-15 | 51.31 | $3.51 | 284730 |
| 2025-08-14 | 51.81 | $3.54 | 256816 |
| 2025-08-13 | 50.76 | $3.47 | 514556 |
| 2025-08-12 | 43.21 | $3.02 | 688982 |
| 2025-08-11 | 44.36 | $3.10 | 272030 |
| 2025-08-08 | 46.41 | $3.24 | 176600 |
| 2025-08-07 | 47.45 | $3.31 | 365700 |
| 2025-08-06 | 47.74 | $3.33 | 121200 |
| 2025-08-05 | 48.88 | $3.41 | 190800 |
| 2025-08-04 | 48.29 | $3.37 | 135308 |
| 2025-08-01 | 49.23 | $3.44 | 109600 |
| 2025-07-31 | 50.98 | $3.57 | 177701 |
| 2025-07-30 | 53.62 | $3.76 | 137500 |
| 2025-07-29 | 54.90 | $3.85 | 266485 |
| 2025-07-28 | 62.45 | $4.33 | 261300 |
| 2025-07-25 | 62.45 | $4.33 | 125800 |
| 2025-07-24 | 61.56 | $4.24 | 195646 |
| 2025-07-23 | 62.99 | $4.33 | 254300 |
| 2025-07-22 | 60.78 | $4.10 | 124300 |
| 2025-07-21 | 58.42 | $3.87 | 104400 |
| 2025-07-18 | 58.86 | $3.90 | 170625 |
| 2025-07-17 | 61.34 | $4.07 | 262143 |
| 2025-07-16 | 61.34 | $4.07 | 552029 |
| 2025-07-15 | 59.05 | $3.82 | 463842 |
| 2025-07-14 | 67.72 | $4.39 | 724100 |
| 2025-07-11 | 64.60 | $4.03 | 826730 |
| 2025-07-10 | 59.90 | $3.57 | 897073 |
| 2025-07-09 | 54.11 | $3.11 | 692231 |
| 2025-07-08 | 49.77 | $2.82 | 374796 |
| 2025-07-07 | 45.18 | $2.55 | 464300 |
| 2025-07-03 | 49.30 | $2.81 | 537924 |
| 2025-07-02 | 49.63 | $2.83 | 638100 |
| 2025-07-01 | 48.65 | $2.77 | 476443 |
| 2025-06-30 | 53.61 | $3.07 | 452829 |
| 2025-06-27 | 57.52 | $3.28 | 3.7M |
| 2025-06-26 | 61.36 | $3.47 | 852401 |
| 2025-06-25 | 55.40 | $3.07 | 472822 |
| 2025-06-24 | 57.95 | $3.19 | 324100 |
| 2025-06-23 | 58.58 | $3.22 | 470300 |
| 2025-06-20 | 56.29 | $3.07 | 413385 |
| 2025-06-18 | 53.70 | $2.91 | 247434 |
| 2025-06-17 | 54.66 | $2.96 | 196200 |
| 2025-06-16 | 58.45 | $3.15 | 288000 |
| 2025-06-13 | 59.90 | $3.22 | 288522 |
| 2025-06-12 | 65.17 | $3.46 | 388003 |
| 2025-06-11 | 63.25 | $3.31 | 625801 |
| 2025-06-10 | 70.38 | $3.60 | 661239 |
| 2025-06-09 | 68.65 | $3.45 | 320718 |
| 2025-06-06 | 67.93 | $3.39 | 528731 |
| 2025-06-05 | 61.72 | $2.94 | 650214 |
| 2025-06-04 | 60.25 | $2.85 | 211646 |
| 2025-06-03 | 59.26 | $2.79 | 356410 |
| 2025-06-02 | 56.89 | $2.65 | 245807 |
| 2025-05-30 | 55.12 | $2.55 | 187900 |
| 2025-05-29 | 56.90 | $2.63 | 262500 |
| 2025-05-28 | 55.54 | $2.55 | 295719 |
| 2025-05-27 | 56.17 | $2.58 | 1.1M |
| 2025-05-23 | 50.65 | $2.27 | 524822 |
| 2025-05-22 | 54.88 | $2.47 | 549285 |
| 2025-05-21 | 49.69 | $2.21 | 510208 |
| 2025-05-20 | 53.76 | $2.39 | 1.0M |
| 2025-05-19 | 46.33 | $2.07 | 342500 |
| 2025-05-16 | 52.60 | $2.32 | 648174 |
| 2025-05-15 | 48.92 | $2.18 | 377136 |
| 2025-05-14 | 48.10 | $2.15 | 301105 |
| 2025-05-13 | 52.66 | $2.32 | 351816 |
| 2025-05-12 | 49.73 | $2.21 | 221100 |
| 2025-05-09 | 46.90 | $2.11 | 138630 |
| 2025-05-08 | 47.41 | $2.13 | 118586 |
| 2025-05-07 | 44.25 | $2.02 | 169600 |
| 2025-05-06 | 43.96 | $2.01 | 276400 |
| 2025-05-05 | 46.74 | $2.13 | 188936 |
| 2025-05-02 | 50.52 | $2.28 | 108808 |
| 2025-05-01 | 48.95 | $2.22 | 249500 |
| 2025-04-30 | 51.27 | $2.31 | 243600 |
| 2025-04-29 | 43.66 | $2.04 | 84000 |
| 2025-04-28 | 43.90 | $2.05 | 119463 |
| 2025-04-25 | 45.08 | $2.10 | 154000 |
| 2025-04-24 | 46.03 | $2.14 | 303505 |
| 2025-04-23 | 45.76 | $2.13 | 227532 |
| 2025-04-22 | 44.98 | $2.10 | 298500 |
| 2025-04-21 | 42.06 | $1.99 | 263617 |
| 2025-04-17 | 38.41 | $1.86 | 286300 |
| 2025-04-16 | 37.54 | $1.83 | 222489 |
| 2025-04-15 | 40.42 | $1.99 | 195601 |
| 2025-04-14 | 45.37 | $2.23 | 284200 |
| 2025-04-11 | 40.46 | $2.06 | 167500 |
| 2025-04-10 | 34.18 | $1.87 | 173100 |
| 2025-04-09 | 35.49 | $1.94 | 254600 |
| 2025-04-08 | 33.06 | $1.87 | 254648 |
| 2025-04-07 | 33.75 | $1.91 | 349292 |
| 2025-04-04 | 34.97 | $1.98 | 334600 |
| 2025-04-03 | 34.65 | $1.97 | 243300 |
| 2025-04-02 | 37.83 | $2.15 | 277915 |
| 2025-04-01 | 32.25 | $1.98 | 310407 |
| 2025-03-31 | 30.51 | $1.93 | 408910 |
| 2025-03-28 | 31.59 | $2.00 | 821000 |
| 2025-03-27 | 38.19 | $2.36 | 194807 |
| 2025-03-26 | 41.39 | $2.50 | 281306 |
| 2025-03-25 | 33.88 | $2.30 | 208200 |
| 2025-03-24 | 34.94 | $2.35 | 236145 |
| 2025-03-21 | 35.58 | $2.38 | 470927 |
| 2025-03-20 | 31.21 | $2.27 | 429600 |
| 2025-03-19 | 33.15 | $2.37 | 361103 |
| 2025-03-18 | 34.80 | $2.45 | 282811 |
| 2025-03-17 | 36.75 | $2.54 | 305740 |
| 2025-03-14 | 35.21 | $2.50 | 226744 |
| 2025-03-13 | 35.21 | $2.50 | 320100 |
| 2025-03-12 | 35.80 | $2.53 | 296604 |
| 2025-03-11 | 36.38 | $2.56 | 228842 |
| 2025-03-10 | 35.39 | $2.53 | 211869 |
| 2025-03-07 | 36.65 | $2.60 | 261500 |
| 2025-03-06 | 36.65 | $2.60 | 175679 |
| 2025-03-05 | 37.69 | $2.66 | 256856 |
| 2025-03-04 | 36.84 | $2.63 | 269833 |
| 2025-03-03 | 35.73 | $2.59 | 319628 |
| 2025-02-28 | 39.90 | $2.84 | 175833 |
| 2025-02-27 | 38.81 | $2.80 | 133147 |
| 2025-02-26 | 39.15 | $2.82 | 219358 |
| 2025-02-25 | 40.48 | $2.90 | 397745 |
| 2025-02-24 | 40.48 | $2.90 | 300100 |
| 2025-02-21 | 37.61 | $2.78 | 347615 |
| 2025-02-20 | 38.49 | $2.84 | 185324 |
| 2025-02-19 | 39.22 | $2.89 | 325345 |
| 2025-02-18 | 40.38 | $2.97 | 337033 |
| 2025-02-14 | 41.25 | $3.03 | 295900 |
| 2025-02-13 | 41.39 | $3.04 | 463500 |
| 2025-02-12 | 33.12 | $2.66 | 797499 |
| 2025-02-11 | 36.61 | $2.93 | 221528 |
| 2025-02-10 | 37.72 | $3.01 | 216654 |
| 2025-02-07 | 37.50 | $3.00 | 177980 |
| 2025-02-06 | 38.98 | $3.11 | 112688 |
| 2025-02-05 | 41.23 | $3.27 | 409622 |
| 2025-02-04 | 36.90 | $3.07 | 437100 |
| 2025-02-03 | 37.29 | $3.10 | 365487 |
| 2025-01-31 | 39.13 | $3.24 | 535137 |
| 2025-01-30 | 40.07 | $3.31 | 413700 |
| 2025-01-29 | 38.68 | $3.24 | 304900 |
| 2025-01-28 | 43.18 | $3.57 | 266300 |
| 2025-01-27 | 43.48 | $3.59 | 403000 |
| 2025-01-24 | 43.62 | $3.60 | 2.9M |
| 2025-01-23 | 39.74 | $3.39 | 496300 |
| 2025-01-22 | 37.81 | $3.29 | 262829 |
| 2025-01-21 | 38.40 | $3.34 | 232600 |
| 2025-01-17 | 38.22 | $3.33 | 183500 |
| 2025-01-16 | 39.32 | $3.43 | 290751 |
| 2025-01-15 | 36.90 | $3.29 | 177700 |
| 2025-01-14 | 37.30 | $3.33 | 277900 |
| 2025-01-13 | 36.65 | $3.29 | 357800 |
| 2025-01-10 | 38.17 | $3.45 | 389646 |
| 2025-01-08 | 41.77 | $3.80 | 264200 |
| 2025-01-07 | 42.42 | $3.86 | 210500 |
| 2025-01-06 | 41.70 | $3.81 | 231636 |
| 2025-01-03 | 44.79 | $4.10 | 393619 |
| 2025-01-02 | 42.27 | $3.92 | 216452 |
| 2024-12-31 | 39.65 | $3.74 | 188321 |
| 2024-12-30 | 38.32 | $3.65 | 573665 |
| 2024-12-27 | 41.61 | $3.99 | 140734 |
| 2024-12-26 | 41.47 | $3.98 | 157241 |
| 2024-12-24 | 41.20 | $3.96 | 117500 |
| 2024-12-23 | 40.69 | $3.92 | 183381 |
| 2024-12-20 | 41.38 | $4.00 | 1.4M |
| 2024-12-19 | 39.80 | $3.87 | 398600 |
| 2024-12-18 | 38.83 | $3.79 | 351900 |
| 2024-12-17 | 42.03 | $4.19 | 294500 |
| 2024-12-16 | 42.44 | $4.24 | 296900 |
| 2024-12-13 | 43.93 | $4.42 | 305001 |
| 2024-12-12 | 44.25 | $4.46 | 224000 |
| 2024-12-11 | 46.12 | $4.69 | 304657 |
| 2024-12-10 | 45.17 | $4.59 | 274010 |
| 2024-12-09 | 47.32 | $4.86 | 673351 |
| 2024-12-06 | 44.43 | $4.55 | 348826 |
| 2024-12-05 | 45.19 | $4.65 | 358606 |
| 2024-12-04 | 47.51 | $4.95 | 347087 |
| 2024-12-03 | 50.99 | $5.37 | 566928 |
| 2024-12-02 | 62.62 | $6.49 | 1.1M |
| 2024-11-29 | 56.57 | $5.77 | 297000 |
| 2024-11-27 | 53.17 | $5.43 | 371800 |
| 2024-11-26 | 49.05 | $5.06 | 392800 |
| 2024-11-25 | 49.61 | $5.11 | 511300 |
| 2024-11-22 | 40.27 | $4.39 | 270312 |
| 2024-11-21 | 33.80 | $3.99 | 325124 |
| 2024-11-20 | 34.97 | $4.12 | 264100 |
| 2024-11-19 | 34.30 | $4.08 | 522540 |
| 2024-11-18 | 37.29 | $4.41 | 258400 |
| 2024-11-15 | 36.33 | $4.35 | 280200 |
| 2024-11-14 | 40.77 | $4.80 | 245000 |
| 2024-11-13 | 43.70 | $5.06 | 161600 |
| 2024-11-12 | 45.62 | $5.22 | 308729 |
| 2024-11-11 | 49.62 | $5.53 | 143500 |
| 2024-11-08 | 46.14 | $5.29 | 235400 |
| 2024-11-07 | 45.70 | $5.26 | 407300 |
| 2024-11-06 | 43.79 | $5.13 | 324291 |
| 2024-11-05 | 43.20 | $5.09 | 211400 |
| 2024-11-04 | 43.96 | $5.16 | 260400 |
| 2024-11-01 | 40.10 | $4.89 | 165431 |
| 2024-10-31 | 38.45 | $4.78 | 253972 |
| 2024-10-30 | 44.09 | $5.32 | 202812 |
| 2024-10-29 | 44.44 | $5.35 | 168365 |
| 2024-10-28 | 44.02 | $5.32 | 161100 |
| 2024-10-25 | 41.24 | $5.12 | 199400 |
| 2024-10-24 | 39.09 | $4.97 | 180800 |
| 2024-10-23 | 39.27 | $4.99 | 175200 |
| 2024-10-22 | 41.19 | $5.20 | 349140 |
| 2024-10-21 | 41.19 | $5.20 | 305630 |
| 2024-10-18 | 45.38 | $5.64 | 181238 |
| 2024-10-17 | 45.48 | $5.65 | 311987 |
| 2024-10-16 | 44.07 | $5.53 | 325410 |
| 2024-10-15 | 42.31 | $5.38 | 425165 |
| 2024-10-14 | 44.35 | $5.61 | 585912 |
| 2024-10-11 | 40.06 | $5.25 | 762237 |
| 2024-10-10 | 30.11 | $4.55 | 373000 |
| 2024-10-09 | 29.48 | $4.51 | 297748 |
| 2024-10-08 | 30.06 | $4.60 | 307129 |
| 2024-10-07 | 27.80 | $4.45 | 383512 |
| 2024-10-04 | 28.86 | $4.63 | 344406 |
| 2024-10-03 | 28.57 | $4.61 | 298334 |
| 2024-10-02 | 29.25 | $4.73 | 562121 |
| 2024-10-01 | 29.25 | $4.73 | 349496 |
| 2024-09-30 | 30.11 | $4.89 | 606600 |
| 2024-09-27 | 32.01 | $5.23 | 411800 |
| 2024-09-26 | 32.12 | $5.25 | 485377 |
| 2024-09-25 | 32.01 | $5.24 | 554623 |
| 2024-09-24 | 33.90 | $5.59 | 441728 |
| 2024-09-23 | 35.38 | $5.85 | 502784 |
| 2024-09-20 | 38.71 | $6.39 | 797548 |
| 2024-09-19 | 42.44 | $6.92 | 744200 |
| 2024-09-18 | 39.08 | $6.60 | 369300 |
| 2024-09-17 | 39.49 | $6.66 | 406605 |
| 2024-09-16 | 41.06 | $6.89 | 500100 |
| 2024-09-13 | 43.27 | $7.20 | 244242 |
| 2024-09-12 | 41.24 | $6.99 | 292733 |
| 2024-09-11 | 41.24 | $6.99 | 302338 |
| 2024-09-10 | 42.14 | $7.13 | 236938 |
| 2024-09-09 | 43.78 | $7.38 | 193501 |
| 2024-09-06 | 43.45 | $7.34 | 143716 |
| 2024-09-05 | 44.97 | $7.58 | 181709 |
| 2024-09-04 | 43.96 | $7.45 | 160710 |
| 2024-09-03 | 43.27 | $7.36 | 239638 |
| 2024-08-30 | 47.37 | $8.03 | 386800 |
| 2024-08-29 | 47.30 | $8.02 | 169300 |
| 2024-08-28 | 45.56 | $7.77 | 141727 |
| 2024-08-27 | 47.22 | $8.05 | 249316 |
| 2024-08-26 | 49.28 | $8.39 | 340525 |
| 2024-08-23 | 47.35 | $8.09 | 421900 |
| 2024-08-22 | 46.45 | $7.95 | 356743 |
| 2024-08-21 | 49.02 | $8.40 | 599143 |
| 2024-08-20 | 42.35 | $7.41 | 373300 |
| 2024-08-19 | 39.07 | $6.98 | 300403 |
| 2024-08-16 | 37.17 | $6.74 | 216900 |
| 2024-08-15 | 38.20 | $6.96 | 377133 |
| 2024-08-14 | 36.60 | $6.75 | 287800 |
| 2024-08-13 | 37.71 | $7.00 | 2.0M |
| 2024-08-12 | 34.15 | $6.53 | 636200 |
| 2024-08-09 | 34.27 | $6.56 | 642337 |
| 2024-08-08 | 35.28 | $6.82 | 664049 |
| 2024-08-07 | 35.89 | $6.98 | 460000 |
| 2024-08-06 | 36.01 | $7.01 | 380800 |
| 2024-08-05 | 36.11 | $7.04 | 780718 |
| 2024-08-02 | 36.84 | $7.25 | 444546 |
| 2024-08-01 | 38.99 | $7.85 | 445815 |
| 2024-07-31 | 42.13 | $8.66 | 310974 |
| 2024-07-30 | 42.49 | $8.75 | 254600 |
| 2024-07-29 | 45.41 | $9.46 | 183800 |
| 2024-07-26 | 47.05 | $9.84 | 298600 |
| 2024-07-25 | 42.13 | $8.90 | 259295 |
| 2024-07-24 | 42.21 | $8.92 | 426622 |
| 2024-07-23 | 44.14 | $9.41 | 259600 |
| 2024-07-22 | 45.35 | $9.71 | 249466 |
| 2024-07-19 | 46.56 | $10.01 | 378043 |
| 2024-07-18 | 48.49 | $10.48 | 596252 |
| 2024-07-17 | 48.57 | $10.50 | 475446 |
| 2024-07-16 | 50.88 | $11.07 | 926839 |
| 2024-07-15 | 45.91 | $9.91 | 338835 |
| 2024-07-12 | 45.36 | $9.79 | 453777 |
| 2024-07-11 | 44.57 | $9.61 | 704803 |
| 2024-07-10 | 39.21 | $8.46 | 467748 |
| 2024-07-09 | 38.07 | $8.23 | 585641 |
| 2024-07-08 | 35.17 | $7.65 | 411881 |
| 2024-07-05 | 31.81 | $7.01 | 584060 |
| 2024-07-03 | 33.54 | $7.68 | 544436 |
| 2024-07-02 | 34.52 | $8.05 | 624301 |
| 2024-07-01 | 33.32 | $7.81 | 479139 |
| 2024-06-28 | 31.78 | $7.50 | 2.6M |
| 2024-06-27 | 31.10 | $7.36 | 386026 |
| 2024-06-26 | 30.67 | $7.27 | 387214 |
| 2024-06-25 | 31.64 | $7.74 | 582698 |
| 2024-06-24 | 31.94 | $7.89 | 401668 |
| 2024-06-21 | 31.27 | $7.73 | 702797 |
| 2024-06-20 | 31.83 | $8.03 | 976645 |
| 2024-06-18 | 29.48 | $7.44 | 1.6M |
| 2024-06-17 | 30.24 | $7.89 | 2.6M |
| 2024-06-14 | 33.18 | $9.53 | 4.3M |
| 2024-06-13 | 45.91 | $14.44 | 1.6M |
| 2024-06-12 | 42.94 | $13.74 | 478585 |
| 2024-06-11 | 39.95 | $13.07 | 477477 |
| 2024-06-10 | 41.33 | $13.52 | 418379 |
| 2024-06-07 | 39.61 | $13.13 | 181038 |
| 2024-06-06 | 40.81 | $13.54 | 380808 |
| 2024-06-05 | 43.58 | $14.45 | 362245 |
| 2024-06-04 | 36.96 | $12.97 | 1.1M |
| 2024-06-03 | 37.24 | $13.07 | 786043 |
| 2024-05-31 | 34.70 | $12.53 | 413923 |
| 2024-05-30 | 33.71 | $12.32 | 255511 |
| 2024-05-29 | 34.94 | $12.83 | 813379 |
| 2024-05-28 | 35.91 | $13.23 | 402875 |
| 2024-05-24 | 34.92 | $13.00 | 192988 |
| 2024-05-23 | 32.47 | $12.43 | 231719 |
| 2024-05-22 | 34.41 | $13.33 | 192931 |
| 2024-05-21 | 35.24 | $13.70 | 321711 |
| 2024-05-20 | 36.82 | $14.40 | 330144 |
| 2024-05-17 | 39.27 | $15.42 | 280858 |
| 2024-05-16 | 38.62 | $15.25 | 134983 |
| 2024-05-15 | 40.10 | $15.87 | 497255 |
| 2024-05-14 | 38.77 | $15.50 | 337700 |
| 2024-05-13 | 35.58 | $14.63 | 480075 |
| 2024-05-10 | 33.19 | $14.00 | 217579 |
| 2024-05-09 | 34.34 | $14.60 | 280449 |
| 2024-05-08 | 26.49 | $12.66 | 423239 |
| 2024-05-07 | 28.12 | $13.65 | 251900 |
| 2024-05-06 | 28.64 | $13.96 | 238284 |
| 2024-05-03 | 30.92 | $15.25 | 459649 |
| 2024-05-02 | 30.02 | $15.03 | 538183 |
| 2024-05-01 | 32.96 | $16.61 | 731696 |
| 2024-04-30 | 26.61 | $15.14 | 373067 |
| 2024-04-29 | 26.02 | $15.01 | 995709 |
| 2024-04-26 | 26.74 | $15.47 | 705577 |
| 2024-04-25 | 27.48 | $15.94 | 587880 |
| 2024-04-24 | 30.50 | $17.71 | 222597 |
| 2024-04-23 | 33.41 | $19.19 | 123070 |
| 2024-04-22 | 34.06 | $19.50 | 284678 |
| 2024-04-19 | 28.54 | $18.20 | 405854 |
| 2024-04-18 | 30.03 | $19.01 | 969248 |
| 2024-04-17 | 32.88 | $20.43 | 377600 |
| 2024-04-16 | 37.67 | $22.43 | 215016 |
| 2024-04-15 | 38.91 | $22.89 | 177892 |
| 2024-04-12 | 38.45 | $22.78 | 174065 |
| 2024-04-11 | 41.44 | $23.89 | 344447 |
| 2024-04-10 | 43.71 | $24.67 | 104690 |
| 2024-04-09 | 43.41 | $24.59 | 143669 |
| 2024-04-08 | 38.26 | $23.28 | 341030 |
| 2024-04-05 | 33.61 | $22.22 | 471018 |
| 2024-04-04 | 33.80 | $22.30 | 975511 |
| 2024-04-03 | 32.14 | $21.92 | 463883 |
| 2024-04-02 | 34.24 | $22.90 | 710734 |
| 2024-04-01 | 32.61 | $22.52 | 597188 |
| 2024-03-28 | 38.07 | $24.84 | 212615 |
| 2024-03-27 | 34.81 | $24.11 | 895582 |
| 2024-03-26 | 36.69 | $24.86 | 560025 |
| 2024-03-25 | 28.78 | $23.24 | 488732 |
| 2024-03-22 | 35.18 | $25.72 | 295894 |
| 2024-03-21 | 39.10 | $26.90 | 334166 |
| 2024-03-20 | 34.07 | $26.05 | 362441 |
| 2024-03-19 | 35.54 | $26.50 | 373328 |
| 2024-03-18 | 36.38 | $26.75 | 397027 |
| 2024-03-15 | 49.41 | $29.71 | 1.1M |
| 2024-03-14 | 48.40 | $29.54 | 167186 |
| 2024-03-13 | 51.50 | $30.08 | 149433 |
| 2024-03-12 | 44.79 | $29.00 | 152917 |
| 2024-03-11 | 47.63 | $29.49 | 270645 |
| 2024-03-08 | 41.75 | $28.67 | 266696 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.84
2026-07-16
Close Price
$7.44
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.44
Maximum
-0.76
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.84 | $7.44 | 1.7M |
| 2026-07-15 | -94.01 | $7.78 | 1.3M |
| 2026-07-14 | -88.02 | $7.94 | 1.3M |
| 2026-07-13 | -97.30 | $7.77 | 2.0M |
| 2026-07-10 | -66.91 | $8.49 | 2.0M |
| 2026-07-09 | -17.84 | $9.81 | 981927 |
| 2026-07-08 | -14.13 | $9.91 | 1.2M |
| 2026-07-07 | -2.61 | $9.68 | 1.2M |
| 2026-07-06 | -12.69 | $9.16 | 950920 |
| 2026-07-02 | -19.89 | $8.89 | 1.5M |
| 2026-07-01 | -44.75 | $8.44 | 835636 |
| 2026-06-30 | -18.78 | $8.91 | 1.2M |
| 2026-06-29 | -4.29 | $8.78 | 1.4M |
| 2026-06-26 | -23.66 | $8.44 | 6.8M |
| 2026-06-25 | -47.59 | $8.20 | 1.6M |
| 2026-06-24 | -23.87 | $8.62 | 872054 |
| 2026-06-23 | -36.13 | $8.43 | 519736 |
| 2026-06-22 | -47.88 | $8.30 | 911840 |
| 2026-06-18 | -61.82 | $8.07 | 1.5M |
| 2026-06-17 | -63.64 | $8.04 | 811543 |
| 2026-06-16 | -70.91 | $7.92 | 598400 |
| 2026-06-15 | -66.51 | $8.15 | 581000 |
| 2026-06-12 | -81.10 | $8.06 | 646649 |
| 2026-06-11 | -88.06 | $7.87 | 562516 |
| 2026-06-10 | -94.07 | $7.66 | 527600 |
| 2026-06-09 | -88.95 | $7.85 | 729600 |
| 2026-06-08 | -92.72 | $7.71 | 651658 |
| 2026-06-05 | -99.19 | $7.47 | 617400 |
| 2026-06-04 | -89.39 | $7.95 | 631613 |
| 2026-06-03 | -93.02 | $7.82 | 816328 |
| 2026-06-02 | -90.78 | $7.90 | 1.6M |
| 2026-06-01 | -96.70 | $8.22 | 671725 |
| 2026-05-29 | -90.38 | $8.52 | 614973 |
| 2026-05-28 | -85.91 | $8.65 | 777978 |
| 2026-05-27 | -87.97 | $8.59 | 592271 |
| 2026-05-26 | -87.29 | $8.61 | 982000 |
| 2026-05-22 | -85.52 | $8.67 | 499406 |
| 2026-05-21 | -77.59 | $8.90 | 822536 |
| 2026-05-20 | -88.97 | $8.57 | 849358 |
| 2026-05-19 | -84.48 | $8.70 | 1.0M |
| 2026-05-18 | -90.33 | $8.54 | 1.4M |
| 2026-05-15 | -63.20 | $9.49 | 1.2M |
| 2026-05-14 | -26.11 | $10.74 | 912900 |
| 2026-05-13 | -24.93 | $10.78 | 1.8M |
| 2026-05-12 | -41.25 | $10.23 | 616824 |
| 2026-05-11 | -37.98 | $10.34 | 1.3M |
| 2026-05-08 | -67.36 | $9.35 | 461500 |
| 2026-05-07 | -68.84 | $9.30 | 431255 |
| 2026-05-06 | -63.80 | $9.47 | 588142 |
| 2026-05-05 | -71.51 | $9.21 | 749513 |
| 2026-05-04 | -77.74 | $9.00 | 894300 |
| 2026-05-01 | -81.60 | $8.87 | 533175 |
| 2026-04-30 | -83.68 | $8.80 | 929221 |
| 2026-04-29 | -95.55 | $8.40 | 756200 |
| 2026-04-28 | -74.49 | $8.70 | 866837 |
| 2026-04-27 | -61.59 | $8.99 | 1.1M |
| 2026-04-24 | -59.95 | $9.06 | 1.5M |
| 2026-04-23 | -62.53 | $8.95 | 2.2M |
| 2026-04-22 | -32.55 | $10.23 | 6.1M |
| 2026-04-21 | -44.73 | $9.71 | 1.8M |
| 2026-04-20 | -8.67 | $11.25 | 2.7M |
| 2026-04-17 | -3.73 | $9.93 | 919591 |
| 2026-04-16 | -11.02 | $9.53 | 467448 |
| 2026-04-15 | -16.33 | $9.40 | 600700 |
| 2026-04-14 | -17.96 | $9.36 | 536756 |
| 2026-04-13 | -12.65 | $9.49 | 606303 |
| 2026-04-10 | -34.69 | $8.95 | 694818 |
| 2026-04-09 | -6.69 | $9.58 | 687932 |
| 2026-04-08 | -21.76 | $9.22 | 911182 |
| 2026-04-07 | -15.74 | $9.33 | 674613 |
| 2026-04-06 | -30.64 | $8.98 | 544600 |
| 2026-04-02 | -35.32 | $8.87 | 757061 |
| 2026-04-01 | -39.57 | $8.77 | 826146 |
| 2026-03-31 | -45.53 | $8.63 | 909287 |
| 2026-03-30 | -90.21 | $7.58 | 716195 |
| 2026-03-27 | -86.36 | $7.80 | 688400 |
| 2026-03-26 | -75.91 | $8.03 | 563200 |
| 2026-03-25 | -83.18 | $7.87 | 610500 |
| 2026-03-24 | -93.64 | $7.64 | 598700 |
| 2026-03-23 | -84.19 | $7.89 | 588706 |
| 2026-03-20 | -85.85 | $7.94 | 1.6M |
| 2026-03-19 | -56.59 | $8.54 | 465349 |
| 2026-03-18 | -50.66 | $8.54 | 537414 |
| 2026-03-17 | -39.30 | $8.80 | 580236 |
| 2026-03-16 | -25.00 | $9.09 | 429800 |
| 2026-03-13 | -30.36 | $8.95 | 561200 |
| 2026-03-12 | -37.65 | $8.77 | 379200 |
| 2026-03-11 | -36.84 | $8.79 | 579307 |
| 2026-03-10 | -19.03 | $9.23 | 934675 |
| 2026-03-09 | -32.76 | $8.40 | 870835 |
| 2026-03-06 | -50.00 | $8.10 | 881500 |
| 2026-03-05 | -32.95 | $8.39 | 549065 |
| 2026-03-04 | -5.68 | $8.87 | 762258 |
| 2026-03-03 | -42.55 | $8.02 | 588805 |
| 2026-03-02 | -11.56 | $8.51 | 645446 |
| 2026-02-27 | -31.97 | $8.21 | 453201 |
| 2026-02-26 | -38.10 | $8.12 | 414152 |
| 2026-02-25 | -59.82 | $8.09 | 409564 |
| 2026-02-24 | -68.51 | $7.95 | 608590 |
| 2026-02-23 | -71.89 | $7.91 | 519200 |
| 2026-02-20 | -85.71 | $7.68 | 412714 |
| 2026-02-19 | -73.35 | $8.10 | 499843 |
| 2026-02-18 | -85.93 | $7.68 | 444441 |
| 2026-02-17 | -88.62 | $7.59 | 634600 |
| 2026-02-13 | -98.50 | $7.26 | 583825 |
| 2026-02-12 | -95.51 | $7.36 | 381600 |
| 2026-02-11 | -89.82 | $7.55 | 602800 |
| 2026-02-10 | -80.84 | $7.85 | 439536 |
| 2026-02-09 | -73.95 | $8.08 | 517109 |
| 2026-02-06 | -78.44 | $7.93 | 783008 |
| 2026-02-05 | -98.20 | $7.27 | 719800 |
| 2026-02-04 | -97.99 | $7.62 | 1.2M |
| 2026-02-03 | -77.08 | $8.33 | 658600 |
| 2026-02-02 | -77.08 | $8.33 | 689879 |
| 2026-01-30 | -88.19 | $8.01 | 1.2M |
| 2026-01-29 | -84.17 | $8.21 | 700399 |
| 2026-01-28 | -78.06 | $8.38 | 1.3M |
| 2026-01-27 | -45.68 | $9.28 | 849102 |
| 2026-01-26 | -60.07 | $8.88 | 1.2M |
| 2026-01-23 | -28.42 | $9.76 | 546075 |
| 2026-01-22 | -1.44 | $10.51 | 1.3M |
| 2026-01-21 | -11.58 | $9.48 | 1.3M |
| 2026-01-20 | -27.54 | $9.02 | 1.0M |
| 2026-01-16 | -44.38 | $8.36 | 571729 |
| 2026-01-15 | -33.13 | $8.72 | 622213 |
| 2026-01-14 | -46.91 | $9.16 | 1.4M |
| 2026-01-13 | -70.66 | $8.66 | 486500 |
| 2026-01-12 | -76.73 | $8.23 | 883214 |
| 2026-01-09 | -75.46 | $8.32 | 585735 |
| 2026-01-08 | -73.62 | $8.45 | 819434 |
| 2026-01-07 | -70.10 | $8.70 | 1.1M |
| 2026-01-06 | -80.82 | $7.94 | 1.3M |
| 2026-01-05 | -78.14 | $8.13 | 1.4M |
| 2026-01-02 | -69.11 | $8.77 | 1.3M |
| 2025-12-31 | -59.80 | $9.40 | 770917 |
| 2025-12-30 | -59.83 | $9.35 | 536045 |
| 2025-12-29 | -57.89 | $9.49 | 1.2M |
| 2025-12-26 | -59.14 | $9.40 | 1.1M |
| 2025-12-24 | -64.82 | $8.99 | 860034 |
| 2025-12-23 | -66.34 | $8.88 | 2.2M |
| 2025-12-22 | -76.73 | $8.13 | 3.4M |
| 2025-12-19 | -89.75 | $7.19 | 2.2M |
| 2025-12-18 | -92.38 | $7.00 | 4.5M |
| 2025-12-17 | -93.63 | $6.91 | 15.6M |
| 2025-12-16 | -47.51 | $10.24 | 2.0M |
| 2025-12-15 | -39.47 | $10.82 | 19.4M |
| 2025-12-12 | -28.87 | $8.78 | 1.1M |
| 2025-12-11 | -2.48 | $8.36 | 213900 |
| 2025-12-10 | -11.39 | $8.18 | 289215 |
| 2025-12-09 | -23.26 | $7.91 | 393475 |
| 2025-12-08 | -6.48 | $8.27 | 474525 |
| 2025-12-05 | -27.60 | $7.80 | 268307 |
| 2025-12-04 | -25.79 | $7.84 | 728300 |
| 2025-12-03 | -55.66 | $7.18 | 384019 |
| 2025-12-02 | -83.71 | $6.56 | 470735 |
| 2025-12-01 | -76.02 | $6.73 | 631039 |
| 2025-11-28 | -33.48 | $7.67 | 208723 |
| 2025-11-26 | -33.03 | $7.68 | 283700 |
| 2025-11-25 | -46.15 | $7.39 | 386200 |
| 2025-11-24 | -41.63 | $7.49 | 350500 |
| 2025-11-21 | -60.44 | $7.09 | 451802 |
| 2025-11-20 | -44.89 | $7.44 | 658526 |
| 2025-11-19 | -9.78 | $8.23 | 748516 |
| 2025-11-18 | -27.56 | $7.83 | 1.6M |
| 2025-11-17 | -57.33 | $7.16 | 318424 |
| 2025-11-14 | -69.78 | $6.88 | 388462 |
| 2025-11-13 | -87.56 | $6.48 | 2.4M |
| 2025-11-12 | -49.78 | $7.33 | 467582 |
| 2025-11-11 | -64.44 | $7.00 | 289400 |
| 2025-11-10 | -91.56 | $6.39 | 418046 |
| 2025-11-07 | -83.11 | $6.58 | 868541 |
| 2025-11-06 | -63.26 | $7.09 | 486700 |
| 2025-11-05 | -69.77 | $6.95 | 544655 |
| 2025-11-04 | -83.27 | $6.36 | 416906 |
| 2025-11-03 | -49.84 | $6.88 | 721428 |
| 2025-10-31 | -46.98 | $6.97 | 368433 |
| 2025-10-30 | -53.97 | $6.75 | 798800 |
| 2025-10-29 | -40.63 | $7.17 | 2.7M |
| 2025-10-28 | -26.67 | $7.61 | 554600 |
| 2025-10-27 | -20.32 | $7.81 | 1.2M |
| 2025-10-24 | -11.93 | $7.44 | 897949 |
| 2025-10-23 | -54.73 | $6.40 | 271316 |
| 2025-10-22 | -43.62 | $6.67 | 518509 |
| 2025-10-21 | -24.28 | $7.14 | 382644 |
| 2025-10-20 | -9.47 | $7.50 | 601630 |
| 2025-10-17 | -44.72 | $6.63 | 407002 |
| 2025-10-16 | -27.69 | $7.01 | 299201 |
| 2025-10-15 | -14.11 | $7.26 | 767429 |
| 2025-10-14 | -25.66 | $6.76 | 623172 |
| 2025-10-13 | -20.62 | $6.93 | 320824 |
| 2025-10-10 | -27.85 | $6.63 | 645500 |
| 2025-10-09 | -16.96 | $7.06 | 952315 |
| 2025-10-08 | -13.92 | $7.18 | 6.6M |
| 2025-10-07 | -52.20 | $5.41 | 580749 |
| 2025-10-06 | -37.68 | $5.89 | 302006 |
| 2025-10-03 | -48.13 | $5.52 | 546900 |
| 2025-10-02 | -30.92 | $6.08 | 174340 |
| 2025-10-01 | -33.52 | $5.97 | 258336 |
| 2025-09-30 | -32.69 | $6.00 | 181740 |
| 2025-09-29 | -34.34 | $5.94 | 218217 |
| 2025-09-26 | -29.95 | $6.10 | 398825 |
| 2025-09-25 | -23.08 | $6.35 | 284837 |
| 2025-09-24 | -20.60 | $6.44 | 957418 |
| 2025-09-23 | -17.12 | $6.31 | 718818 |
| 2025-09-22 | -2.62 | $6.52 | 1.0M |
| 2025-09-19 | -7.63 | $5.80 | 1.5M |
| 2025-09-18 | -1.69 | $5.01 | 764305 |
| 2025-09-17 | -5.98 | $4.37 | 519308 |
| 2025-09-16 | -41.18 | $3.87 | 217037 |
| 2025-09-15 | -37.25 | $3.91 | 350020 |
| 2025-09-12 | -36.27 | $3.92 | 281031 |
| 2025-09-11 | -13.73 | $4.15 | 286568 |
| 2025-09-10 | -7.83 | $4.02 | 299475 |
| 2025-09-09 | -0.76 | $4.10 | 331497 |
| 2025-09-08 | -16.03 | $3.90 | 285309 |
| 2025-09-05 | -12.98 | $3.94 | 217419 |
| 2025-09-04 | -36.64 | $3.63 | 225777 |
| 2025-09-03 | -29.77 | $3.72 | 243102 |
| 2025-09-02 | -39.69 | $3.59 | 202030 |
| 2025-08-29 | -26.61 | $3.71 | 322823 |
| 2025-08-28 | -25.00 | $3.70 | 164238 |
| 2025-08-27 | -25.83 | $3.69 | 240111 |
| 2025-08-26 | -20.33 | $3.78 | 115669 |
| 2025-08-25 | -39.88 | $3.81 | 177928 |
| 2025-08-22 | -41.01 | $3.85 | 632700 |
| 2025-08-21 | -56.18 | $3.58 | 225800 |
| 2025-08-20 | -64.61 | $3.43 | 235449 |
| 2025-08-19 | -71.91 | $3.30 | 225246 |
| 2025-08-18 | -58.43 | $3.54 | 426118 |
| 2025-08-15 | -60.11 | $3.51 | 284730 |
| 2025-08-14 | -58.43 | $3.54 | 256816 |
| 2025-08-13 | -62.36 | $3.47 | 514556 |
| 2025-08-12 | -87.64 | $3.02 | 688982 |
| 2025-08-11 | -98.01 | $3.10 | 272030 |
| 2025-08-08 | -99.26 | $3.24 | 176600 |
| 2025-08-07 | -95.49 | $3.31 | 365700 |
| 2025-08-06 | -82.78 | $3.33 | 121200 |
| 2025-08-05 | -65.00 | $3.41 | 190800 |
| 2025-08-04 | -58.74 | $3.37 | 135308 |
| 2025-08-01 | -55.34 | $3.44 | 109600 |
| 2025-07-31 | -49.03 | $3.57 | 177701 |
| 2025-07-30 | -39.81 | $3.76 | 137500 |
| 2025-07-29 | -35.44 | $3.85 | 266485 |
| 2025-07-28 | -12.14 | $4.33 | 261300 |
| 2025-07-25 | -6.22 | $4.33 | 125800 |
| 2025-07-24 | -10.88 | $4.24 | 195646 |
| 2025-07-23 | -6.22 | $4.33 | 254300 |
| 2025-07-22 | -18.13 | $4.10 | 124300 |
| 2025-07-21 | -30.05 | $3.87 | 104400 |
| 2025-07-18 | -28.50 | $3.90 | 170625 |
| 2025-07-17 | -19.69 | $4.07 | 262143 |
| 2025-07-16 | -19.69 | $4.07 | 552029 |
| 2025-07-15 | -32.64 | $3.82 | 463842 |
| 2025-07-14 | -3.11 | $4.39 | 724100 |
| 2025-07-11 | -1.95 | $4.03 | 826730 |
| 2025-07-10 | -19.23 | $3.57 | 897073 |
| 2025-07-09 | -54.62 | $3.11 | 692231 |
| 2025-07-08 | -76.92 | $2.82 | 374796 |
| 2025-07-07 | -98.45 | $2.55 | 464300 |
| 2025-07-03 | -90.18 | $2.81 | 537924 |
| 2025-07-02 | -88.39 | $2.83 | 638100 |
| 2025-07-01 | -86.07 | $2.77 | 476443 |
| 2025-06-30 | -59.06 | $3.07 | 452829 |
| 2025-06-27 | -40.00 | $3.28 | 3.7M |
| 2025-06-26 | -25.93 | $3.47 | 852401 |
| 2025-06-25 | -53.96 | $3.07 | 472822 |
| 2025-06-24 | -45.32 | $3.19 | 324100 |
| 2025-06-23 | -37.97 | $3.22 | 470300 |
| 2025-06-20 | -46.01 | $3.07 | 413385 |
| 2025-06-18 | -54.82 | $2.91 | 247434 |
| 2025-06-17 | -49.14 | $2.96 | 196200 |
| 2025-06-16 | -38.07 | $3.15 | 288000 |
| 2025-06-13 | -34.09 | $3.22 | 288522 |
| 2025-06-12 | -20.45 | $3.46 | 388003 |
| 2025-06-11 | -28.98 | $3.31 | 625801 |
| 2025-06-10 | -12.50 | $3.60 | 661239 |
| 2025-06-09 | -2.11 | $3.45 | 320718 |
| 2025-06-06 | -2.19 | $3.39 | 528731 |
| 2025-06-05 | -18.33 | $2.94 | 650214 |
| 2025-06-04 | -4.26 | $2.85 | 211646 |
| 2025-06-03 | -3.33 | $2.79 | 356410 |
| 2025-06-02 | -18.89 | $2.65 | 245807 |
| 2025-05-30 | -30.00 | $2.55 | 187900 |
| 2025-05-29 | -21.11 | $2.63 | 262500 |
| 2025-05-28 | -30.00 | $2.55 | 295719 |
| 2025-05-27 | -26.67 | $2.58 | 1.1M |
| 2025-05-23 | -38.60 | $2.27 | 524822 |
| 2025-05-22 | -3.51 | $2.47 | 549285 |
| 2025-05-21 | -42.00 | $2.21 | 510208 |
| 2025-05-20 | -6.00 | $2.39 | 1.0M |
| 2025-05-19 | -69.39 | $2.07 | 342500 |
| 2025-05-16 | -15.25 | $2.32 | 648174 |
| 2025-05-15 | -33.33 | $2.18 | 377136 |
| 2025-05-14 | -38.33 | $2.15 | 301105 |
| 2025-05-13 | -10.00 | $2.32 | 351816 |
| 2025-05-12 | -28.33 | $2.21 | 221100 |
| 2025-05-09 | -45.00 | $2.11 | 138630 |
| 2025-05-08 | -41.67 | $2.13 | 118586 |
| 2025-05-07 | -60.00 | $2.02 | 169600 |
| 2025-05-06 | -61.67 | $2.01 | 276400 |
| 2025-05-05 | -41.67 | $2.13 | 188936 |
| 2025-05-02 | -16.67 | $2.28 | 108808 |
| 2025-05-01 | -26.67 | $2.22 | 249500 |
| 2025-04-30 | -1.85 | $2.31 | 243600 |
| 2025-04-29 | -46.94 | $2.04 | 84000 |
| 2025-04-28 | -44.90 | $2.05 | 119463 |
| 2025-04-25 | -50.77 | $2.10 | 154000 |
| 2025-04-24 | -54.43 | $2.14 | 303505 |
| 2025-04-23 | -55.70 | $2.13 | 227532 |
| 2025-04-22 | -59.49 | $2.10 | 298500 |
| 2025-04-21 | -73.42 | $1.99 | 263617 |
| 2025-04-17 | -89.87 | $1.86 | 286300 |
| 2025-04-16 | -94.87 | $1.83 | 222489 |
| 2025-04-15 | -74.36 | $1.99 | 195601 |
| 2025-04-14 | -43.59 | $2.23 | 284200 |
| 2025-04-11 | -67.47 | $2.06 | 167500 |
| 2025-04-10 | -90.70 | $1.87 | 173100 |
| 2025-04-09 | -82.56 | $1.94 | 254600 |
| 2025-04-08 | -90.70 | $1.87 | 254648 |
| 2025-04-07 | -86.05 | $1.91 | 349292 |
| 2025-04-04 | -85.00 | $1.98 | 334600 |
| 2025-04-03 | -88.75 | $1.97 | 243300 |
| 2025-04-02 | -66.25 | $2.15 | 277915 |
| 2025-04-01 | -88.89 | $1.98 | 310407 |
| 2025-03-31 | -96.59 | $1.93 | 408910 |
| 2025-03-28 | -98.91 | $2.00 | 821000 |
| 2025-03-27 | -77.46 | $2.36 | 194807 |
| 2025-03-26 | -57.75 | $2.50 | 281306 |
| 2025-03-25 | -87.95 | $2.30 | 208200 |
| 2025-03-24 | -81.93 | $2.35 | 236145 |
| 2025-03-21 | -78.31 | $2.38 | 470927 |
| 2025-03-20 | -97.44 | $2.27 | 429600 |
| 2025-03-19 | -96.10 | $2.37 | 361103 |
| 2025-03-18 | -90.41 | $2.45 | 282811 |
| 2025-03-17 | -78.95 | $2.54 | 305740 |
| 2025-03-14 | -86.05 | $2.50 | 226744 |
| 2025-03-13 | -86.05 | $2.50 | 320100 |
| 2025-03-12 | -87.65 | $2.53 | 296604 |
| 2025-03-11 | -83.95 | $2.56 | 228842 |
| 2025-03-10 | -95.95 | $2.53 | 211869 |
| 2025-03-07 | -86.49 | $2.60 | 261500 |
| 2025-03-06 | -86.84 | $2.60 | 175679 |
| 2025-03-05 | -82.22 | $2.66 | 256856 |
| 2025-03-04 | -85.56 | $2.63 | 269833 |
| 2025-03-03 | -100.00 | $2.59 | 319628 |
| 2025-02-28 | -78.65 | $2.84 | 175833 |
| 2025-02-27 | -83.15 | $2.80 | 133147 |
| 2025-02-26 | -82.83 | $2.82 | 219358 |
| 2025-02-25 | -75.73 | $2.90 | 397745 |
| 2025-02-24 | -82.27 | $2.90 | 300100 |
| 2025-02-21 | -90.78 | $2.78 | 347615 |
| 2025-02-20 | -86.52 | $2.84 | 185324 |
| 2025-02-19 | -82.98 | $2.89 | 325345 |
| 2025-02-18 | -77.31 | $2.97 | 337033 |
| 2025-02-14 | -73.05 | $3.03 | 295900 |
| 2025-02-13 | -72.34 | $3.04 | 463500 |
| 2025-02-12 | -99.29 | $2.66 | 797499 |
| 2025-02-11 | -98.26 | $2.93 | 221528 |
| 2025-02-10 | -96.33 | $3.01 | 216654 |
| 2025-02-07 | -100.00 | $3.00 | 177980 |
| 2025-02-06 | -91.59 | $3.11 | 112688 |
| 2025-02-05 | -76.64 | $3.27 | 409622 |
| 2025-02-04 | -95.65 | $3.07 | 437100 |
| 2025-02-03 | -96.67 | $3.10 | 365487 |
| 2025-01-31 | -91.89 | $3.24 | 535137 |
| 2025-01-30 | -85.59 | $3.31 | 413700 |
| 2025-01-29 | -91.89 | $3.24 | 304900 |
| 2025-01-28 | -62.16 | $3.57 | 266300 |
| 2025-01-27 | -60.36 | $3.59 | 403000 |
| 2025-01-24 | -59.46 | $3.60 | 2.9M |
| 2025-01-23 | -78.38 | $3.39 | 496300 |
| 2025-01-22 | -93.27 | $3.29 | 262829 |
| 2025-01-21 | -88.46 | $3.34 | 232600 |
| 2025-01-17 | -91.35 | $3.33 | 183500 |
| 2025-01-16 | -81.73 | $3.43 | 290751 |
| 2025-01-15 | -98.50 | $3.29 | 177700 |
| 2025-01-14 | -96.21 | $3.33 | 277900 |
| 2025-01-13 | -99.33 | $3.29 | 357800 |
| 2025-01-10 | -97.16 | $3.45 | 389646 |
| 2025-01-08 | -81.69 | $3.80 | 264200 |
| 2025-01-07 | -81.07 | $3.86 | 210500 |
| 2025-01-06 | -84.02 | $3.81 | 231636 |
| 2025-01-03 | -66.86 | $4.10 | 393619 |
| 2025-01-02 | -79.57 | $3.92 | 216452 |
| 2024-12-31 | -94.03 | $3.74 | 188321 |
| 2024-12-30 | -96.99 | $3.65 | 573665 |
| 2024-12-27 | -89.92 | $3.99 | 140734 |
| 2024-12-26 | -90.20 | $3.98 | 157241 |
| 2024-12-24 | -90.76 | $3.96 | 117500 |
| 2024-12-23 | -91.88 | $3.92 | 183381 |
| 2024-12-20 | -89.64 | $4.00 | 1.4M |
| 2024-12-19 | -93.28 | $3.87 | 398600 |
| 2024-12-18 | -99.42 | $3.79 | 351900 |
| 2024-12-17 | -91.77 | $4.19 | 294500 |
| 2024-12-16 | -90.24 | $4.24 | 296900 |
| 2024-12-13 | -84.76 | $4.42 | 305001 |
| 2024-12-12 | -83.54 | $4.46 | 224000 |
| 2024-12-11 | -76.52 | $4.69 | 304657 |
| 2024-12-10 | -79.57 | $4.59 | 274010 |
| 2024-12-09 | -71.34 | $4.86 | 673351 |
| 2024-12-06 | -80.79 | $4.55 | 348826 |
| 2024-12-05 | -77.74 | $4.65 | 358606 |
| 2024-12-04 | -68.60 | $4.95 | 347087 |
| 2024-12-03 | -55.79 | $5.37 | 566928 |
| 2024-12-02 | -21.65 | $6.49 | 1.1M |
| 2024-11-29 | -8.42 | $5.77 | 297000 |
| 2024-11-27 | -11.18 | $5.43 | 371800 |
| 2024-11-26 | -35.59 | $5.06 | 392800 |
| 2024-11-25 | -32.77 | $5.11 | 511300 |
| 2024-11-22 | -73.45 | $4.39 | 270312 |
| 2024-11-21 | -97.14 | $3.99 | 325124 |
| 2024-11-20 | -89.71 | $4.12 | 264100 |
| 2024-11-19 | -92.00 | $4.08 | 522540 |
| 2024-11-18 | -92.09 | $4.41 | 258400 |
| 2024-11-15 | -96.43 | $4.35 | 280200 |
| 2024-11-14 | -95.10 | $4.80 | 245000 |
| 2024-11-13 | -69.90 | $5.06 | 161600 |
| 2024-11-12 | -56.48 | $5.22 | 308729 |
| 2024-11-11 | -28.44 | $5.53 | 143500 |
| 2024-11-08 | -50.46 | $5.29 | 235400 |
| 2024-11-07 | -44.27 | $5.26 | 407300 |
| 2024-11-06 | -49.31 | $5.13 | 324291 |
| 2024-11-05 | -52.08 | $5.09 | 211400 |
| 2024-11-04 | -47.22 | $5.16 | 260400 |
| 2024-11-01 | -65.97 | $4.89 | 165431 |
| 2024-10-31 | -73.61 | $4.78 | 253972 |
| 2024-10-30 | -36.11 | $5.32 | 202812 |
| 2024-10-29 | -34.03 | $5.35 | 168365 |
| 2024-10-28 | -36.11 | $5.32 | 161100 |
| 2024-10-25 | -50.00 | $5.12 | 199400 |
| 2024-10-24 | -60.42 | $4.97 | 180800 |
| 2024-10-23 | -59.03 | $4.99 | 175200 |
| 2024-10-22 | -44.44 | $5.20 | 349140 |
| 2024-10-21 | -49.37 | $5.20 | 305630 |
| 2024-10-18 | -38.61 | $5.64 | 181238 |
| 2024-10-17 | -50.40 | $5.65 | 311987 |
| 2024-10-16 | -61.69 | $5.53 | 325410 |
| 2024-10-15 | -66.78 | $5.38 | 425165 |
| 2024-10-14 | -58.98 | $5.61 | 585912 |
| 2024-10-11 | -71.19 | $5.25 | 762237 |
| 2024-10-10 | -94.92 | $4.55 | 373000 |
| 2024-10-09 | -96.93 | $4.51 | 297748 |
| 2024-10-08 | -93.94 | $4.60 | 307129 |
| 2024-10-07 | -99.04 | $4.45 | 383512 |
| 2024-10-04 | -96.41 | $4.63 | 344406 |
| 2024-10-03 | -97.59 | $4.61 | 298334 |
| 2024-10-02 | -93.98 | $4.73 | 562121 |
| 2024-10-01 | -97.81 | $4.73 | 349496 |
| 2024-09-30 | -97.13 | $4.89 | 606600 |
| 2024-09-27 | -97.44 | $5.23 | 411800 |
| 2024-09-26 | -97.74 | $5.25 | 485377 |
| 2024-09-25 | -99.02 | $5.24 | 554623 |
| 2024-09-24 | -97.85 | $5.59 | 441728 |
| 2024-09-23 | -95.64 | $5.85 | 502784 |
| 2024-09-20 | -96.37 | $6.39 | 797548 |
| 2024-09-19 | -78.15 | $6.92 | 744200 |
| 2024-09-18 | -91.60 | $6.60 | 369300 |
| 2024-09-17 | -89.08 | $6.66 | 406605 |
| 2024-09-16 | -89.57 | $6.89 | 500100 |
| 2024-09-13 | -74.88 | $7.20 | 244242 |
| 2024-09-12 | -82.49 | $6.99 | 292733 |
| 2024-09-11 | -82.49 | $6.99 | 302338 |
| 2024-09-10 | -76.04 | $7.13 | 236938 |
| 2024-09-09 | -56.45 | $7.38 | 193501 |
| 2024-09-06 | -58.06 | $7.34 | 143716 |
| 2024-09-05 | -48.39 | $7.58 | 181709 |
| 2024-09-04 | -53.63 | $7.45 | 160710 |
| 2024-09-03 | -57.26 | $7.36 | 239638 |
| 2024-08-30 | -30.24 | $8.03 | 386800 |
| 2024-08-29 | -30.65 | $8.02 | 169300 |
| 2024-08-28 | -42.13 | $7.77 | 141727 |
| 2024-08-27 | -36.13 | $8.05 | 249316 |
| 2024-08-26 | -38.35 | $8.39 | 340525 |
| 2024-08-23 | -52.65 | $8.09 | 421900 |
| 2024-08-22 | -56.35 | $7.95 | 356743 |
| 2024-08-21 | -44.44 | $8.40 | 599143 |
| 2024-08-20 | -70.63 | $7.41 | 373300 |
| 2024-08-19 | -82.01 | $6.98 | 300403 |
| 2024-08-16 | -89.14 | $6.74 | 216900 |
| 2024-08-15 | -85.23 | $6.96 | 377133 |
| 2024-08-14 | -90.89 | $6.75 | 287800 |
| 2024-08-13 | -86.03 | $7.00 | 2.0M |
| 2024-08-12 | -95.49 | $6.53 | 636200 |
| 2024-08-09 | -96.80 | $6.56 | 642337 |
| 2024-08-08 | -92.53 | $6.82 | 664049 |
| 2024-08-07 | -89.47 | $6.98 | 460000 |
| 2024-08-06 | -88.87 | $7.01 | 380800 |
| 2024-08-05 | -88.26 | $7.04 | 780718 |
| 2024-08-02 | -93.26 | $7.25 | 444546 |
| 2024-08-01 | -78.89 | $7.85 | 445815 |
| 2024-07-31 | -60.89 | $8.66 | 310974 |
| 2024-07-30 | -58.89 | $8.75 | 254600 |
| 2024-07-29 | -43.11 | $9.46 | 183800 |
| 2024-07-26 | -34.67 | $9.84 | 298600 |
| 2024-07-25 | -55.56 | $8.90 | 259295 |
| 2024-07-24 | -55.11 | $8.92 | 426622 |
| 2024-07-23 | -44.22 | $9.41 | 259600 |
| 2024-07-22 | -37.56 | $9.71 | 249466 |
| 2024-07-19 | -30.89 | $10.01 | 378043 |
| 2024-07-18 | -20.44 | $10.48 | 596252 |
| 2024-07-17 | -19.35 | $10.50 | 475446 |
| 2024-07-16 | -7.10 | $11.07 | 926839 |
| 2024-07-15 | -59.17 | $9.91 | 338835 |
| 2024-07-12 | -69.26 | $9.79 | 453777 |
| 2024-07-11 | -71.08 | $9.61 | 704803 |
| 2024-07-10 | -82.71 | $8.46 | 467748 |
| 2024-07-09 | -85.04 | $8.23 | 585641 |
| 2024-07-08 | -90.90 | $7.65 | 411881 |
| 2024-07-05 | -97.37 | $7.01 | 584060 |
| 2024-07-03 | -90.60 | $7.68 | 544436 |
| 2024-07-02 | -86.86 | $8.05 | 624301 |
| 2024-07-01 | -89.28 | $7.81 | 479139 |
| 2024-06-28 | -92.42 | $7.50 | 2.6M |
| 2024-06-27 | -93.83 | $7.36 | 386026 |
| 2024-06-26 | -94.74 | $7.27 | 387214 |
| 2024-06-25 | -89.99 | $7.74 | 582698 |
| 2024-06-24 | -88.47 | $7.89 | 401668 |
| 2024-06-21 | -90.09 | $7.73 | 702797 |
| 2024-06-20 | -87.06 | $8.03 | 976645 |
| 2024-06-18 | -93.02 | $7.44 | 1.6M |
| 2024-06-17 | -99.24 | $7.89 | 2.6M |
| 2024-06-14 | -91.16 | $9.53 | 4.3M |
| 2024-06-13 | -49.34 | $14.44 | 1.6M |
| 2024-06-12 | -65.69 | $13.74 | 478585 |
| 2024-06-11 | -77.24 | $13.07 | 477477 |
| 2024-06-10 | -69.48 | $13.52 | 418379 |
| 2024-06-07 | -76.21 | $13.13 | 181038 |
| 2024-06-06 | -69.14 | $13.54 | 380808 |
| 2024-06-05 | -53.45 | $14.45 | 362245 |
| 2024-06-04 | -78.97 | $12.97 | 1.1M |
| 2024-06-03 | -77.24 | $13.07 | 786043 |
| 2024-05-31 | -86.55 | $12.53 | 413923 |
| 2024-05-30 | -94.40 | $12.32 | 255511 |
| 2024-05-29 | -85.20 | $12.83 | 813379 |
| 2024-05-28 | -80.00 | $13.23 | 402875 |
| 2024-05-24 | -84.26 | $13.00 | 192988 |
| 2024-05-23 | -94.99 | $12.43 | 231719 |
| 2024-05-22 | -79.77 | $13.33 | 192931 |
| 2024-05-21 | -79.94 | $13.70 | 321711 |
| 2024-05-20 | -70.96 | $14.40 | 330144 |
| 2024-05-17 | -57.35 | $15.42 | 280858 |
| 2024-05-16 | -59.65 | $15.25 | 134983 |
| 2024-05-15 | -55.62 | $15.87 | 497255 |
| 2024-05-14 | -68.17 | $15.50 | 337700 |
| 2024-05-13 | -78.26 | $14.63 | 480075 |
| 2024-05-10 | -84.32 | $14.00 | 217579 |
| 2024-05-09 | -81.02 | $14.60 | 280449 |
| 2024-05-08 | -96.79 | $12.66 | 423239 |
| 2024-05-07 | -94.38 | $13.65 | 251900 |
| 2024-05-06 | -98.12 | $13.96 | 238284 |
| 2024-05-03 | -88.22 | $15.25 | 459649 |
| 2024-05-02 | -90.23 | $15.03 | 538183 |
| 2024-05-01 | -75.80 | $16.61 | 731696 |
| 2024-04-30 | -89.22 | $15.14 | 373067 |
| 2024-04-29 | -90.41 | $15.01 | 995709 |
| 2024-04-26 | -99.62 | $15.47 | 705577 |
| 2024-04-25 | -97.44 | $15.94 | 587880 |
| 2024-04-24 | -94.43 | $17.71 | 222597 |
| 2024-04-23 | -82.30 | $19.19 | 123070 |
| 2024-04-22 | -78.83 | $19.50 | 284678 |
| 2024-04-19 | -95.33 | $18.20 | 405854 |
| 2024-04-18 | -94.17 | $19.01 | 969248 |
| 2024-04-17 | -95.85 | $20.43 | 377600 |
| 2024-04-16 | -85.67 | $22.43 | 215016 |
| 2024-04-15 | -83.47 | $22.89 | 177892 |
| 2024-04-12 | -85.02 | $22.78 | 174065 |
| 2024-04-11 | -73.66 | $23.89 | 344447 |
| 2024-04-10 | -65.09 | $24.67 | 104690 |
| 2024-04-09 | -65.97 | $24.59 | 143669 |
| 2024-04-08 | -80.35 | $23.28 | 341030 |
| 2024-04-05 | -91.99 | $22.22 | 471018 |
| 2024-04-04 | -91.11 | $22.30 | 975511 |
| 2024-04-03 | -97.64 | $21.92 | 463883 |
| 2024-04-02 | -89.85 | $22.90 | 710734 |
| 2024-04-01 | -94.28 | $22.52 | 597188 |
| 2024-03-28 | -77.01 | $24.84 | 212615 |
| 2024-03-27 | -86.76 | $24.11 | 895582 |
| 2024-03-26 | -76.74 | $24.86 | 560025 |
| 2024-03-25 | -98.40 | $23.24 | 488732 |
| 2024-03-22 | -96.44 | $25.72 | 295894 |
| 2024-03-21 | -75.51 | $26.90 | 334166 |
| 2024-03-20 | -92.86 | $26.05 | 362441 |
| 2024-03-19 | -85.15 | $26.50 | 373328 |
| 2024-03-18 | -84.43 | $26.75 | 397027 |
| 2024-03-15 | -19.52 | $29.71 | 1.1M |
| 2024-03-14 | -23.25 | $29.54 | 167186 |
| 2024-03-13 | -7.76 | $30.08 | 149433 |
| 2024-03-12 | -32.42 | $29.00 | 152917 |
| 2024-03-11 | -21.77 | $29.49 | 270645 |
| 2024-03-08 | -41.03 | $28.67 | 266696 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.50
2026-07-16
Close Price
$7.44
Vol: 1.7M
Average Directional Index - Detailed Analysis
Minimum
3.88
Average
17.30
Maximum
38.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.50 | $7.44 | 1.7M |
| 2026-07-15 | 11.17 | $7.78 | 1.3M |
| 2026-07-14 | 11.10 | $7.94 | 1.3M |
| 2026-07-13 | 10.96 | $7.77 | 2.0M |
| 2026-07-10 | 10.87 | $8.49 | 2.0M |
| 2026-07-09 | 11.30 | $9.81 | 981927 |
| 2026-07-08 | 10.49 | $9.91 | 1.2M |
| 2026-07-07 | 9.63 | $9.68 | 1.2M |
| 2026-07-06 | 9.23 | $9.16 | 950920 |
| 2026-07-02 | 9.14 | $8.89 | 1.5M |
| 2026-07-01 | 9.37 | $8.44 | 835636 |
| 2026-06-30 | 9.80 | $8.91 | 1.2M |
| 2026-06-29 | 9.89 | $8.78 | 1.4M |
| 2026-06-26 | 10.33 | $8.44 | 6.8M |
| 2026-06-25 | 10.39 | $8.20 | 1.6M |
| 2026-06-24 | 10.45 | $8.62 | 872054 |
| 2026-06-23 | 10.94 | $8.43 | 519736 |
| 2026-06-22 | 11.34 | $8.30 | 911840 |
| 2026-06-18 | 11.86 | $8.07 | 1.5M |
| 2026-06-17 | 12.32 | $8.04 | 811543 |
| 2026-06-16 | 12.71 | $7.92 | 598400 |
| 2026-06-15 | 12.92 | $8.15 | 581000 |
| 2026-06-12 | 13.40 | $8.06 | 646649 |
| 2026-06-11 | 13.91 | $7.87 | 562516 |
| 2026-06-10 | 13.86 | $7.66 | 527600 |
| 2026-06-09 | 13.85 | $7.85 | 729600 |
| 2026-06-08 | 13.69 | $7.71 | 651658 |
| 2026-06-05 | 13.30 | $7.47 | 617400 |
| 2026-06-04 | 12.89 | $7.95 | 631613 |
| 2026-06-03 | 12.75 | $7.82 | 816328 |
| 2026-06-02 | 12.60 | $7.90 | 1.6M |
| 2026-06-01 | 12.44 | $8.22 | 671725 |
| 2026-05-29 | 12.72 | $8.52 | 614973 |
| 2026-05-28 | 13.19 | $8.65 | 777978 |
| 2026-05-27 | 13.87 | $8.59 | 592271 |
| 2026-05-26 | 14.59 | $8.61 | 982000 |
| 2026-05-22 | 15.34 | $8.67 | 499406 |
| 2026-05-21 | 15.86 | $8.90 | 822536 |
| 2026-05-20 | 16.48 | $8.57 | 849358 |
| 2026-05-19 | 16.97 | $8.70 | 1.0M |
| 2026-05-18 | 17.64 | $8.54 | 1.4M |
| 2026-05-15 | 18.31 | $9.49 | 1.2M |
| 2026-05-14 | 18.23 | $10.74 | 912900 |
| 2026-05-13 | 17.18 | $10.78 | 1.8M |
| 2026-05-12 | 16.02 | $10.23 | 616824 |
| 2026-05-11 | 15.30 | $10.34 | 1.3M |
| 2026-05-08 | 14.53 | $9.35 | 461500 |
| 2026-05-07 | 14.70 | $9.30 | 431255 |
| 2026-05-06 | 14.78 | $9.47 | 588142 |
| 2026-05-05 | 14.71 | $9.21 | 749513 |
| 2026-05-04 | 14.76 | $9.00 | 894300 |
| 2026-05-01 | 15.01 | $8.87 | 533175 |
| 2026-04-30 | 15.44 | $8.80 | 929221 |
| 2026-04-29 | 15.88 | $8.40 | 756200 |
| 2026-04-28 | 16.68 | $8.70 | 866837 |
| 2026-04-27 | 17.22 | $8.99 | 1.1M |
| 2026-04-24 | 17.44 | $9.06 | 1.5M |
| 2026-04-23 | 17.75 | $8.95 | 2.2M |
| 2026-04-22 | 17.89 | $10.23 | 6.1M |
| 2026-04-21 | 18.04 | $9.71 | 1.8M |
| 2026-04-20 | 17.15 | $11.25 | 2.7M |
| 2026-04-17 | 15.60 | $9.93 | 919591 |
| 2026-04-16 | 15.05 | $9.53 | 467448 |
| 2026-04-15 | 14.90 | $9.40 | 600700 |
| 2026-04-14 | 14.77 | $9.36 | 536756 |
| 2026-04-13 | 14.64 | $9.49 | 606303 |
| 2026-04-10 | 14.61 | $8.95 | 694818 |
| 2026-04-09 | 14.58 | $9.58 | 687932 |
| 2026-04-08 | 14.30 | $9.22 | 911182 |
| 2026-04-07 | 14.01 | $9.33 | 674613 |
| 2026-04-06 | 13.94 | $8.98 | 544600 |
| 2026-04-02 | 13.66 | $8.87 | 757061 |
| 2026-04-01 | 13.54 | $8.77 | 826146 |
| 2026-03-31 | 13.29 | $8.63 | 909287 |
| 2026-03-30 | 13.58 | $7.58 | 716195 |
| 2026-03-27 | 14.19 | $7.80 | 688400 |
| 2026-03-26 | 14.64 | $8.03 | 563200 |
| 2026-03-25 | 15.19 | $7.87 | 610500 |
| 2026-03-24 | 15.62 | $7.64 | 598700 |
| 2026-03-23 | 16.36 | $7.89 | 588706 |
| 2026-03-20 | 17.08 | $7.94 | 1.6M |
| 2026-03-19 | 17.46 | $8.54 | 465349 |
| 2026-03-18 | 17.37 | $8.54 | 537414 |
| 2026-03-17 | 17.15 | $8.80 | 580236 |
| 2026-03-16 | 16.50 | $9.09 | 429800 |
| 2026-03-13 | 15.48 | $8.95 | 561200 |
| 2026-03-12 | 14.46 | $8.77 | 379200 |
| 2026-03-11 | 13.55 | $8.79 | 579307 |
| 2026-03-10 | 12.53 | $9.23 | 934675 |
| 2026-03-09 | 11.47 | $8.40 | 870835 |
| 2026-03-06 | 11.06 | $8.10 | 881500 |
| 2026-03-05 | 10.85 | $8.39 | 549065 |
| 2026-03-04 | 10.33 | $8.87 | 762258 |
| 2026-03-03 | 9.77 | $8.02 | 588805 |
| 2026-03-02 | 9.67 | $8.51 | 645446 |
| 2026-02-27 | 9.55 | $8.21 | 453201 |
| 2026-02-26 | 9.74 | $8.12 | 414152 |
| 2026-02-25 | 10.08 | $8.09 | 409564 |
| 2026-02-24 | 10.25 | $7.95 | 608590 |
| 2026-02-23 | 10.65 | $7.91 | 519200 |
| 2026-02-20 | 11.07 | $7.68 | 412714 |
| 2026-02-19 | 11.62 | $8.10 | 499843 |
| 2026-02-18 | 12.20 | $7.68 | 444441 |
| 2026-02-17 | 12.55 | $7.59 | 634600 |
| 2026-02-13 | 12.79 | $7.26 | 583825 |
| 2026-02-12 | 13.03 | $7.36 | 381600 |
| 2026-02-11 | 13.36 | $7.55 | 602800 |
| 2026-02-10 | 13.81 | $7.85 | 439536 |
| 2026-02-09 | 14.53 | $8.08 | 517109 |
| 2026-02-06 | 15.27 | $7.93 | 783008 |
| 2026-02-05 | 15.98 | $7.27 | 719800 |
| 2026-02-04 | 16.51 | $7.62 | 1.2M |
| 2026-02-03 | 17.29 | $8.33 | 658600 |
| 2026-02-02 | 17.92 | $8.33 | 689879 |
| 2026-01-30 | 18.58 | $8.01 | 1.2M |
| 2026-01-29 | 19.53 | $8.21 | 700399 |
| 2026-01-28 | 20.29 | $8.38 | 1.3M |
| 2026-01-27 | 20.96 | $9.28 | 849102 |
| 2026-01-26 | 21.21 | $8.88 | 1.2M |
| 2026-01-23 | 21.47 | $9.76 | 546075 |
| 2026-01-22 | 21.07 | $10.51 | 1.3M |
| 2026-01-21 | 20.65 | $9.48 | 1.3M |
| 2026-01-20 | 20.68 | $9.02 | 1.0M |
| 2026-01-16 | 20.89 | $8.36 | 571729 |
| 2026-01-15 | 20.90 | $8.72 | 622213 |
| 2026-01-14 | 20.77 | $9.16 | 1.4M |
| 2026-01-13 | 20.61 | $8.66 | 486500 |
| 2026-01-12 | 20.96 | $8.23 | 883214 |
| 2026-01-09 | 21.47 | $8.32 | 585735 |
| 2026-01-08 | 21.65 | $8.45 | 819434 |
| 2026-01-07 | 21.85 | $8.70 | 1.1M |
| 2026-01-06 | 22.05 | $7.94 | 1.3M |
| 2026-01-05 | 22.57 | $8.13 | 1.4M |
| 2026-01-02 | 23.10 | $8.77 | 1.3M |
| 2025-12-31 | 23.21 | $9.40 | 770917 |
| 2025-12-30 | 22.92 | $9.35 | 536045 |
| 2025-12-29 | 22.56 | $9.49 | 1.2M |
| 2025-12-26 | 22.18 | $9.40 | 1.1M |
| 2025-12-24 | 21.89 | $8.99 | 860034 |
| 2025-12-23 | 21.65 | $8.88 | 2.2M |
| 2025-12-22 | 21.44 | $8.13 | 3.4M |
| 2025-12-19 | 21.47 | $7.19 | 2.2M |
| 2025-12-18 | 21.86 | $7.00 | 4.5M |
| 2025-12-17 | 22.32 | $6.91 | 15.6M |
| 2025-12-16 | 22.73 | $10.24 | 2.0M |
| 2025-12-15 | 21.10 | $10.82 | 19.4M |
| 2025-12-12 | 18.99 | $8.78 | 1.1M |
| 2025-12-11 | 18.11 | $8.36 | 213900 |
| 2025-12-10 | 18.12 | $8.18 | 289215 |
| 2025-12-09 | 18.18 | $7.91 | 393475 |
| 2025-12-08 | 18.17 | $8.27 | 474525 |
| 2025-12-05 | 18.21 | $7.80 | 268307 |
| 2025-12-04 | 18.41 | $7.84 | 728300 |
| 2025-12-03 | 18.63 | $7.18 | 384019 |
| 2025-12-02 | 19.51 | $6.56 | 470735 |
| 2025-12-01 | 20.17 | $6.73 | 631039 |
| 2025-11-28 | 21.03 | $7.67 | 208723 |
| 2025-11-26 | 21.37 | $7.68 | 283700 |
| 2025-11-25 | 21.76 | $7.39 | 386200 |
| 2025-11-24 | 22.25 | $7.49 | 350500 |
| 2025-11-21 | 22.91 | $7.09 | 451802 |
| 2025-11-20 | 23.60 | $7.44 | 658526 |
| 2025-11-19 | 23.92 | $8.23 | 748516 |
| 2025-11-18 | 24.03 | $7.83 | 1.6M |
| 2025-11-17 | 24.34 | $7.16 | 318424 |
| 2025-11-14 | 25.35 | $6.88 | 388462 |
| 2025-11-13 | 26.41 | $6.48 | 2.4M |
| 2025-11-12 | 27.53 | $7.33 | 467582 |
| 2025-11-11 | 28.09 | $7.00 | 289400 |
| 2025-11-10 | 28.98 | $6.39 | 418046 |
| 2025-11-07 | 30.04 | $6.58 | 868541 |
| 2025-11-06 | 31.17 | $7.09 | 486700 |
| 2025-11-05 | 31.82 | $6.95 | 544655 |
| 2025-11-04 | 32.69 | $6.36 | 416906 |
| 2025-11-03 | 33.70 | $6.88 | 721428 |
| 2025-10-31 | 34.44 | $6.97 | 368433 |
| 2025-10-30 | 35.32 | $6.75 | 798800 |
| 2025-10-29 | 36.19 | $7.17 | 2.7M |
| 2025-10-28 | 36.80 | $7.61 | 554600 |
| 2025-10-27 | 36.80 | $7.81 | 1.2M |
| 2025-10-24 | 36.60 | $7.44 | 897949 |
| 2025-10-23 | 36.91 | $6.40 | 271316 |
| 2025-10-22 | 37.63 | $6.67 | 518509 |
| 2025-10-21 | 38.26 | $7.14 | 382644 |
| 2025-10-20 | 38.08 | $7.50 | 601630 |
| 2025-10-17 | 37.90 | $6.63 | 407002 |
| 2025-10-16 | 38.09 | $7.01 | 299201 |
| 2025-10-15 | 37.62 | $7.26 | 767429 |
| 2025-10-14 | 37.13 | $6.76 | 623172 |
| 2025-10-13 | 36.92 | $6.93 | 320824 |
| 2025-10-10 | 36.80 | $6.63 | 645500 |
| 2025-10-09 | 36.51 | $7.06 | 952315 |
| 2025-10-08 | 35.76 | $7.18 | 6.6M |
| 2025-10-07 | 34.97 | $5.41 | 580749 |
| 2025-10-06 | 35.39 | $5.89 | 302006 |
| 2025-10-03 | 35.36 | $5.52 | 546900 |
| 2025-10-02 | 35.32 | $6.08 | 174340 |
| 2025-10-01 | 34.36 | $5.97 | 258336 |
| 2025-09-30 | 33.30 | $6.00 | 181740 |
| 2025-09-29 | 32.24 | $5.94 | 218217 |
| 2025-09-26 | 31.06 | $6.10 | 398825 |
| 2025-09-25 | 29.78 | $6.35 | 284837 |
| 2025-09-24 | 28.06 | $6.44 | 957418 |
| 2025-09-23 | 25.91 | $6.31 | 718818 |
| 2025-09-22 | 23.77 | $6.52 | 1.0M |
| 2025-09-19 | 21.64 | $5.80 | 1.5M |
| 2025-09-18 | 19.70 | $5.01 | 764305 |
| 2025-09-17 | 18.37 | $4.37 | 519308 |
| 2025-09-16 | 17.67 | $3.87 | 217037 |
| 2025-09-15 | 17.48 | $3.91 | 350020 |
| 2025-09-12 | 17.39 | $3.92 | 281031 |
| 2025-09-11 | 17.01 | $4.15 | 286568 |
| 2025-09-10 | 16.24 | $4.02 | 299475 |
| 2025-09-09 | 15.73 | $4.10 | 331497 |
| 2025-09-08 | 15.20 | $3.90 | 285309 |
| 2025-09-05 | 14.94 | $3.94 | 217419 |
| 2025-09-04 | 14.66 | $3.63 | 225777 |
| 2025-09-03 | 14.65 | $3.72 | 243102 |
| 2025-09-02 | 14.67 | $3.59 | 202030 |
| 2025-08-29 | 14.63 | $3.71 | 322823 |
| 2025-08-28 | 14.33 | $3.70 | 164238 |
| 2025-08-27 | 14.27 | $3.69 | 240111 |
| 2025-08-26 | 14.24 | $3.78 | 115669 |
| 2025-08-25 | 14.25 | $3.81 | 177928 |
| 2025-08-22 | 14.09 | $3.85 | 632700 |
| 2025-08-21 | 13.94 | $3.58 | 225800 |
| 2025-08-20 | 14.40 | $3.43 | 235449 |
| 2025-08-19 | 14.83 | $3.30 | 225246 |
| 2025-08-18 | 15.55 | $3.54 | 426118 |
| 2025-08-15 | 15.88 | $3.51 | 284730 |
| 2025-08-14 | 16.41 | $3.54 | 256816 |
| 2025-08-13 | 17.19 | $3.47 | 514556 |
| 2025-08-12 | 17.99 | $3.02 | 688982 |
| 2025-08-11 | 17.99 | $3.10 | 272030 |
| 2025-08-08 | 18.44 | $3.24 | 176600 |
| 2025-08-07 | 19.22 | $3.31 | 365700 |
| 2025-08-06 | 20.11 | $3.33 | 121200 |
| 2025-08-05 | 21.01 | $3.41 | 190800 |
| 2025-08-04 | 22.06 | $3.37 | 135308 |
| 2025-08-01 | 23.19 | $3.44 | 109600 |
| 2025-07-31 | 24.30 | $3.57 | 177701 |
| 2025-07-30 | 25.20 | $3.76 | 137500 |
| 2025-07-29 | 25.84 | $3.85 | 266485 |
| 2025-07-28 | 26.30 | $4.33 | 261300 |
| 2025-07-25 | 25.80 | $4.33 | 125800 |
| 2025-07-24 | 25.54 | $4.24 | 195646 |
| 2025-07-23 | 25.05 | $4.33 | 254300 |
| 2025-07-22 | 24.53 | $4.10 | 124300 |
| 2025-07-21 | 24.30 | $3.87 | 104400 |
| 2025-07-18 | 24.20 | $3.90 | 170625 |
| 2025-07-17 | 24.11 | $4.07 | 262143 |
| 2025-07-16 | 23.77 | $4.07 | 552029 |
| 2025-07-15 | 23.42 | $3.82 | 463842 |
| 2025-07-14 | 22.86 | $4.39 | 724100 |
| 2025-07-11 | 21.83 | $4.03 | 826730 |
| 2025-07-10 | 21.12 | $3.57 | 897073 |
| 2025-07-09 | 20.85 | $3.11 | 692231 |
| 2025-07-08 | 21.36 | $2.82 | 374796 |
| 2025-07-07 | 22.43 | $2.55 | 464300 |
| 2025-07-03 | 23.57 | $2.81 | 537924 |
| 2025-07-02 | 24.33 | $2.83 | 638100 |
| 2025-07-01 | 25.13 | $2.77 | 476443 |
| 2025-06-30 | 25.86 | $3.07 | 452829 |
| 2025-06-27 | 25.91 | $3.28 | 3.7M |
| 2025-06-26 | 25.42 | $3.47 | 852401 |
| 2025-06-25 | 25.11 | $3.07 | 472822 |
| 2025-06-24 | 25.30 | $3.19 | 324100 |
| 2025-06-23 | 25.04 | $3.22 | 470300 |
| 2025-06-20 | 24.87 | $3.07 | 413385 |
| 2025-06-18 | 24.98 | $2.91 | 247434 |
| 2025-06-17 | 25.31 | $2.96 | 196200 |
| 2025-06-16 | 25.46 | $3.15 | 288000 |
| 2025-06-13 | 25.17 | $3.22 | 288522 |
| 2025-06-12 | 24.40 | $3.46 | 388003 |
| 2025-06-11 | 23.59 | $3.31 | 625801 |
| 2025-06-10 | 22.36 | $3.60 | 661239 |
| 2025-06-09 | 20.39 | $3.45 | 320718 |
| 2025-06-06 | 18.71 | $3.39 | 528731 |
| 2025-06-05 | 17.02 | $2.94 | 650214 |
| 2025-06-04 | 15.63 | $2.85 | 211646 |
| 2025-06-03 | 14.69 | $2.79 | 356410 |
| 2025-06-02 | 13.85 | $2.65 | 245807 |
| 2025-05-30 | 13.08 | $2.55 | 187900 |
| 2025-05-29 | 12.59 | $2.63 | 262500 |
| 2025-05-28 | 11.88 | $2.55 | 295719 |
| 2025-05-27 | 11.12 | $2.58 | 1.1M |
| 2025-05-23 | 10.25 | $2.27 | 524822 |
| 2025-05-22 | 10.20 | $2.47 | 549285 |
| 2025-05-21 | 10.15 | $2.21 | 510208 |
| 2025-05-20 | 10.31 | $2.39 | 1.0M |
| 2025-05-19 | 10.48 | $2.07 | 342500 |
| 2025-05-16 | 10.92 | $2.32 | 648174 |
| 2025-05-15 | 10.65 | $2.18 | 377136 |
| 2025-05-14 | 11.06 | $2.15 | 301105 |
| 2025-05-13 | 11.50 | $2.32 | 351816 |
| 2025-05-12 | 11.58 | $2.21 | 221100 |
| 2025-05-09 | 11.93 | $2.11 | 138630 |
| 2025-05-08 | 12.44 | $2.13 | 118586 |
| 2025-05-07 | 13.01 | $2.02 | 169600 |
| 2025-05-06 | 13.39 | $2.01 | 276400 |
| 2025-05-05 | 13.80 | $2.13 | 188936 |
| 2025-05-02 | 14.14 | $2.28 | 108808 |
| 2025-05-01 | 14.12 | $2.22 | 249500 |
| 2025-04-30 | 14.09 | $2.31 | 243600 |
| 2025-04-29 | 14.24 | $2.04 | 84000 |
| 2025-04-28 | 14.96 | $2.05 | 119463 |
| 2025-04-25 | 15.72 | $2.10 | 154000 |
| 2025-04-24 | 16.33 | $2.14 | 303505 |
| 2025-04-23 | 17.07 | $2.13 | 227532 |
| 2025-04-22 | 17.61 | $2.10 | 298500 |
| 2025-04-21 | 18.53 | $1.99 | 263617 |
| 2025-04-17 | 19.28 | $1.86 | 286300 |
| 2025-04-16 | 19.71 | $1.83 | 222489 |
| 2025-04-15 | 20.28 | $1.99 | 195601 |
| 2025-04-14 | 21.34 | $2.23 | 284200 |
| 2025-04-11 | 22.35 | $2.06 | 167500 |
| 2025-04-10 | 22.88 | $1.87 | 173100 |
| 2025-04-09 | 22.94 | $1.94 | 254600 |
| 2025-04-08 | 23.00 | $1.87 | 254648 |
| 2025-04-07 | 22.85 | $1.91 | 349292 |
| 2025-04-04 | 22.69 | $1.98 | 334600 |
| 2025-04-03 | 22.18 | $1.97 | 243300 |
| 2025-04-02 | 21.83 | $2.15 | 277915 |
| 2025-04-01 | 21.46 | $1.98 | 310407 |
| 2025-03-31 | 20.74 | $1.93 | 408910 |
| 2025-03-28 | 19.78 | $2.00 | 821000 |
| 2025-03-27 | 18.93 | $2.36 | 194807 |
| 2025-03-26 | 18.87 | $2.50 | 281306 |
| 2025-03-25 | 18.58 | $2.30 | 208200 |
| 2025-03-24 | 17.63 | $2.35 | 236145 |
| 2025-03-21 | 16.62 | $2.38 | 470927 |
| 2025-03-20 | 15.57 | $2.27 | 429600 |
| 2025-03-19 | 14.56 | $2.37 | 361103 |
| 2025-03-18 | 13.69 | $2.45 | 282811 |
| 2025-03-17 | 12.97 | $2.54 | 305740 |
| 2025-03-14 | 12.39 | $2.50 | 226744 |
| 2025-03-13 | 11.79 | $2.50 | 320100 |
| 2025-03-12 | 11.04 | $2.53 | 296604 |
| 2025-03-11 | 10.50 | $2.56 | 228842 |
| 2025-03-10 | 9.93 | $2.53 | 211869 |
| 2025-03-07 | 9.51 | $2.60 | 261500 |
| 2025-03-06 | 9.08 | $2.60 | 175679 |
| 2025-03-05 | 8.80 | $2.66 | 256856 |
| 2025-03-04 | 8.50 | $2.63 | 269833 |
| 2025-03-03 | 7.98 | $2.59 | 319628 |
| 2025-02-28 | 7.63 | $2.84 | 175833 |
| 2025-02-27 | 7.53 | $2.80 | 133147 |
| 2025-02-26 | 7.43 | $2.82 | 219358 |
| 2025-02-25 | 7.54 | $2.90 | 397745 |
| 2025-02-24 | 7.38 | $2.90 | 300100 |
| 2025-02-21 | 7.21 | $2.78 | 347615 |
| 2025-02-20 | 6.94 | $2.84 | 185324 |
| 2025-02-19 | 6.88 | $2.89 | 325345 |
| 2025-02-18 | 6.70 | $2.97 | 337033 |
| 2025-02-14 | 6.65 | $3.03 | 295900 |
| 2025-02-13 | 6.72 | $3.04 | 463500 |
| 2025-02-12 | 6.67 | $2.66 | 797499 |
| 2025-02-11 | 6.12 | $2.93 | 221528 |
| 2025-02-10 | 5.99 | $3.01 | 216654 |
| 2025-02-07 | 5.98 | $3.00 | 177980 |
| 2025-02-06 | 6.02 | $3.11 | 112688 |
| 2025-02-05 | 6.24 | $3.27 | 409622 |
| 2025-02-04 | 6.48 | $3.07 | 437100 |
| 2025-02-03 | 6.36 | $3.10 | 365487 |
| 2025-01-31 | 6.31 | $3.24 | 535137 |
| 2025-01-30 | 6.52 | $3.31 | 413700 |
| 2025-01-29 | 6.62 | $3.24 | 304900 |
| 2025-01-28 | 6.85 | $3.57 | 266300 |
| 2025-01-27 | 6.97 | $3.59 | 403000 |
| 2025-01-24 | 6.93 | $3.60 | 2.9M |
| 2025-01-23 | 7.06 | $3.39 | 496300 |
| 2025-01-22 | 6.93 | $3.29 | 262829 |
| 2025-01-21 | 7.02 | $3.34 | 232600 |
| 2025-01-17 | 7.01 | $3.33 | 183500 |
| 2025-01-16 | 7.13 | $3.43 | 290751 |
| 2025-01-15 | 7.14 | $3.29 | 177700 |
| 2025-01-14 | 7.20 | $3.33 | 277900 |
| 2025-01-13 | 7.31 | $3.29 | 357800 |
| 2025-01-10 | 7.43 | $3.45 | 389646 |
| 2025-01-08 | 7.73 | $3.80 | 264200 |
| 2025-01-07 | 7.85 | $3.86 | 210500 |
| 2025-01-06 | 8.21 | $3.81 | 231636 |
| 2025-01-03 | 8.58 | $4.10 | 393619 |
| 2025-01-02 | 8.85 | $3.92 | 216452 |
| 2024-12-31 | 9.26 | $3.74 | 188321 |
| 2024-12-30 | 9.29 | $3.65 | 573665 |
| 2024-12-27 | 9.32 | $3.99 | 140734 |
| 2024-12-26 | 9.77 | $3.98 | 157241 |
| 2024-12-24 | 10.25 | $3.96 | 117500 |
| 2024-12-23 | 10.62 | $3.92 | 183381 |
| 2024-12-20 | 11.12 | $4.00 | 1.4M |
| 2024-12-19 | 11.64 | $3.87 | 398600 |
| 2024-12-18 | 11.95 | $3.79 | 351900 |
| 2024-12-17 | 12.41 | $4.19 | 294500 |
| 2024-12-16 | 12.95 | $4.24 | 296900 |
| 2024-12-13 | 13.35 | $4.42 | 305001 |
| 2024-12-12 | 13.70 | $4.46 | 224000 |
| 2024-12-11 | 13.84 | $4.69 | 304657 |
| 2024-12-10 | 13.94 | $4.59 | 274010 |
| 2024-12-09 | 13.98 | $4.86 | 673351 |
| 2024-12-06 | 14.01 | $4.55 | 348826 |
| 2024-12-05 | 14.42 | $4.65 | 358606 |
| 2024-12-04 | 14.81 | $4.95 | 347087 |
| 2024-12-03 | 14.85 | $5.37 | 566928 |
| 2024-12-02 | 14.52 | $6.49 | 1.1M |
| 2024-11-29 | 13.40 | $5.77 | 297000 |
| 2024-11-27 | 13.17 | $5.43 | 371800 |
| 2024-11-26 | 13.38 | $5.06 | 392800 |
| 2024-11-25 | 13.43 | $5.11 | 511300 |
| 2024-11-22 | 13.86 | $4.39 | 270312 |
| 2024-11-21 | 13.77 | $3.99 | 325124 |
| 2024-11-20 | 13.24 | $4.12 | 264100 |
| 2024-11-19 | 12.80 | $4.08 | 522540 |
| 2024-11-18 | 12.26 | $4.41 | 258400 |
| 2024-11-15 | 12.08 | $4.35 | 280200 |
| 2024-11-14 | 11.89 | $4.80 | 245000 |
| 2024-11-13 | 12.28 | $5.06 | 161600 |
| 2024-11-12 | 12.76 | $5.22 | 308729 |
| 2024-11-11 | 13.20 | $5.53 | 143500 |
| 2024-11-08 | 13.42 | $5.29 | 235400 |
| 2024-11-07 | 13.95 | $5.26 | 407300 |
| 2024-11-06 | 14.29 | $5.13 | 324291 |
| 2024-11-05 | 14.80 | $5.09 | 211400 |
| 2024-11-04 | 15.52 | $5.16 | 260400 |
| 2024-11-01 | 16.26 | $4.89 | 165431 |
| 2024-10-31 | 16.50 | $4.78 | 253972 |
| 2024-10-30 | 16.74 | $5.32 | 202812 |
| 2024-10-29 | 17.52 | $5.35 | 168365 |
| 2024-10-28 | 18.05 | $5.32 | 161100 |
| 2024-10-25 | 18.66 | $5.12 | 199400 |
| 2024-10-24 | 18.99 | $4.97 | 180800 |
| 2024-10-23 | 19.04 | $4.99 | 175200 |
| 2024-10-22 | 19.15 | $5.20 | 349140 |
| 2024-10-21 | 19.39 | $5.20 | 305630 |
| 2024-10-18 | 19.80 | $5.64 | 181238 |
| 2024-10-17 | 20.65 | $5.65 | 311987 |
| 2024-10-16 | 21.54 | $5.53 | 325410 |
| 2024-10-15 | 22.48 | $5.38 | 425165 |
| 2024-10-14 | 23.47 | $5.61 | 585912 |
| 2024-10-11 | 24.30 | $5.25 | 762237 |
| 2024-10-10 | 24.65 | $4.55 | 373000 |
| 2024-10-09 | 24.04 | $4.51 | 297748 |
| 2024-10-08 | 23.46 | $4.60 | 307129 |
| 2024-10-07 | 22.70 | $4.45 | 383512 |
| 2024-10-04 | 21.88 | $4.63 | 344406 |
| 2024-10-03 | 21.08 | $4.61 | 298334 |
| 2024-10-02 | 20.27 | $4.73 | 562121 |
| 2024-10-01 | 19.17 | $4.73 | 349496 |
| 2024-09-30 | 18.09 | $4.89 | 606600 |
| 2024-09-27 | 17.04 | $5.23 | 411800 |
| 2024-09-26 | 16.18 | $5.25 | 485377 |
| 2024-09-25 | 15.29 | $5.24 | 554623 |
| 2024-09-24 | 14.37 | $5.59 | 441728 |
| 2024-09-23 | 13.61 | $5.85 | 502784 |
| 2024-09-20 | 12.95 | $6.39 | 797548 |
| 2024-09-19 | 12.70 | $6.92 | 744200 |
| 2024-09-18 | 12.77 | $6.60 | 369300 |
| 2024-09-17 | 12.25 | $6.66 | 406605 |
| 2024-09-16 | 11.71 | $6.89 | 500100 |
| 2024-09-13 | 11.37 | $7.20 | 244242 |
| 2024-09-12 | 11.29 | $6.99 | 292733 |
| 2024-09-11 | 10.98 | $6.99 | 302338 |
| 2024-09-10 | 10.83 | $7.13 | 236938 |
| 2024-09-09 | 10.87 | $7.38 | 193501 |
| 2024-09-06 | 11.10 | $7.34 | 143716 |
| 2024-09-05 | 11.17 | $7.58 | 181709 |
| 2024-09-04 | 11.35 | $7.45 | 160710 |
| 2024-09-03 | 11.48 | $7.36 | 239638 |
| 2024-08-30 | 11.62 | $8.03 | 386800 |
| 2024-08-29 | 12.11 | $8.02 | 169300 |
| 2024-08-28 | 12.61 | $7.77 | 141727 |
| 2024-08-27 | 13.26 | $8.05 | 249316 |
| 2024-08-26 | 13.71 | $8.39 | 340525 |
| 2024-08-23 | 14.17 | $8.09 | 421900 |
| 2024-08-22 | 14.66 | $7.95 | 356743 |
| 2024-08-21 | 15.23 | $8.40 | 599143 |
| 2024-08-20 | 15.85 | $7.41 | 373300 |
| 2024-08-19 | 15.86 | $6.98 | 300403 |
| 2024-08-16 | 15.50 | $6.74 | 216900 |
| 2024-08-15 | 15.11 | $6.96 | 377133 |
| 2024-08-14 | 14.70 | $6.75 | 287800 |
| 2024-08-13 | 14.28 | $7.00 | 2.0M |
| 2024-08-12 | 13.83 | $6.53 | 636200 |
| 2024-08-09 | 13.10 | $6.56 | 642337 |
| 2024-08-08 | 12.36 | $6.82 | 664049 |
| 2024-08-07 | 11.62 | $6.98 | 460000 |
| 2024-08-06 | 10.98 | $7.01 | 380800 |
| 2024-08-05 | 10.30 | $7.04 | 780718 |
| 2024-08-02 | 9.59 | $7.25 | 444546 |
| 2024-08-01 | 9.15 | $7.85 | 445815 |
| 2024-07-31 | 8.92 | $8.66 | 310974 |
| 2024-07-30 | 8.95 | $8.75 | 254600 |
| 2024-07-29 | 9.21 | $9.46 | 183800 |
| 2024-07-26 | 9.62 | $9.84 | 298600 |
| 2024-07-25 | 10.06 | $8.90 | 259295 |
| 2024-07-24 | 10.22 | $8.92 | 426622 |
| 2024-07-23 | 10.40 | $9.41 | 259600 |
| 2024-07-22 | 10.73 | $9.71 | 249466 |
| 2024-07-19 | 11.29 | $10.01 | 378043 |
| 2024-07-18 | 11.76 | $10.48 | 596252 |
| 2024-07-17 | 11.98 | $10.50 | 475446 |
| 2024-07-16 | 12.21 | $11.07 | 926839 |
| 2024-07-15 | 12.43 | $9.91 | 338835 |
| 2024-07-12 | 13.07 | $9.79 | 453777 |
| 2024-07-11 | 13.63 | $9.61 | 704803 |
| 2024-07-10 | 14.32 | $8.46 | 467748 |
| 2024-07-09 | 14.64 | $8.23 | 585641 |
| 2024-07-08 | 14.64 | $7.65 | 411881 |
| 2024-07-05 | 14.42 | $7.01 | 584060 |
| 2024-07-03 | 14.18 | $7.68 | 544436 |
| 2024-07-02 | 14.04 | $8.05 | 624301 |
| 2024-07-01 | 14.05 | $7.81 | 479139 |
| 2024-06-28 | 13.92 | $7.50 | 2.6M |
| 2024-06-27 | 13.71 | $7.36 | 386026 |
| 2024-06-26 | 13.38 | $7.27 | 387214 |
| 2024-06-25 | 13.08 | $7.74 | 582698 |
| 2024-06-24 | 12.90 | $7.89 | 401668 |
| 2024-06-21 | 12.71 | $7.73 | 702797 |
| 2024-06-20 | 12.52 | $8.03 | 976645 |
| 2024-06-18 | 12.36 | $7.44 | 1.6M |
| 2024-06-17 | 12.10 | $7.89 | 2.6M |
| 2024-06-14 | 12.09 | $9.53 | 4.3M |
| 2024-06-13 | 12.32 | $14.44 | 1.6M |
| 2024-06-12 | 11.65 | $13.74 | 478585 |
| 2024-06-11 | 11.76 | $13.07 | 477477 |
| 2024-06-10 | 12.04 | $13.52 | 418379 |
| 2024-06-07 | 12.26 | $13.13 | 181038 |
| 2024-06-06 | 12.75 | $13.54 | 380808 |
| 2024-06-05 | 13.19 | $14.45 | 362245 |
| 2024-06-04 | 13.82 | $12.97 | 1.1M |
| 2024-06-03 | 14.47 | $13.07 | 786043 |
| 2024-05-31 | 15.07 | $12.53 | 413923 |
| 2024-05-30 | 15.04 | $12.32 | 255511 |
| 2024-05-29 | 15.18 | $12.83 | 813379 |
| 2024-05-28 | 15.33 | $13.23 | 402875 |
| 2024-05-24 | 15.76 | $13.00 | 192988 |
| 2024-05-23 | 16.10 | $12.43 | 231719 |
| 2024-05-22 | 16.41 | $13.33 | 192931 |
| 2024-05-21 | 17.11 | $13.70 | 321711 |
| 2024-05-20 | 17.88 | $14.40 | 330144 |
| 2024-05-17 | 18.71 | $15.42 | 280858 |
| 2024-05-16 | 19.43 | $15.25 | 134983 |
| 2024-05-15 | 20.29 | $15.87 | 497255 |
| 2024-05-14 | 21.31 | $15.50 | 337700 |
| 2024-05-13 | 21.74 | $14.63 | 480075 |
| 2024-05-10 | 22.02 | $14.00 | 217579 |
| 2024-05-09 | 22.14 | $14.60 | 280449 |
| 2024-05-08 | 22.23 | $12.66 | 423239 |
| 2024-05-07 | 22.00 | $13.65 | 251900 |
| 2024-05-06 | 21.93 | $13.96 | 238284 |
| 2024-05-03 | 22.04 | $15.25 | 459649 |
| 2024-05-02 | 22.43 | $15.03 | 538183 |
| 2024-05-01 | 22.85 | $16.61 | 731696 |
| 2024-04-30 | 23.30 | $15.14 | 373067 |
| 2024-04-29 | 23.54 | $15.01 | 995709 |
| 2024-04-26 | 23.75 | $15.47 | 705577 |
| 2024-04-25 | 24.29 | $15.94 | 587880 |
| 2024-04-24 | 24.93 | $17.71 | 222597 |
| 2024-04-23 | 25.97 | $19.19 | 123070 |
| 2024-04-22 | 27.15 | $19.50 | 284678 |
| 2024-04-19 | 28.38 | $18.20 | 405854 |
| 2024-04-18 | 29.82 | $19.01 | 969248 |
| 2024-04-17 | 31.15 | $20.43 | 377600 |
| 2024-04-16 | 32.08 | $22.43 | 215016 |
| 2024-04-15 | 32.37 | $22.89 | 177892 |
| 2024-04-12 | 32.59 | $22.78 | 174065 |
| 2024-04-11 | 32.82 | $23.89 | 344447 |
| 2024-04-10 | 32.58 | $24.67 | 104690 |
| 2024-04-09 | 32.21 | $24.59 | 143669 |
| 2024-04-08 | 31.84 | $23.28 | 341030 |
| 2024-04-05 | 31.62 | $22.22 | 471018 |
| 2024-04-04 | 31.57 | $22.30 | 975511 |
| 2024-04-03 | 31.51 | $21.92 | 463883 |
| 2024-04-02 | 31.39 | $22.90 | 710734 |
| 2024-04-01 | 31.11 | $22.52 | 597188 |
| 2024-03-28 | 30.82 | $24.84 | 212615 |
| 2024-03-27 | 30.09 | $24.11 | 895582 |
| 2024-03-26 | 29.37 | $24.86 | 560025 |
| 2024-03-25 | 28.61 | $23.24 | 488732 |
| 2024-03-22 | 27.81 | $25.72 | 295894 |
| 2024-03-21 | 26.32 | $26.90 | 334166 |
| 2024-03-20 | 24.70 | $26.05 | 362441 |
| 2024-03-19 | 23.07 | $26.50 | 373328 |
| 2024-03-18 | 21.37 | $26.75 | 397027 |
| 2024-03-15 | 19.45 | $29.71 | 1.1M |
| 2024-03-14 | 16.67 | $29.54 | 167186 |
| 2024-03-13 | 13.71 | $30.08 | 149433 |
| 2024-03-12 | 10.61 | $29.00 | 152917 |
| 2024-03-11 | 7.33 | $29.49 | 270645 |
| 2024-03-08 | 3.88 | $28.67 | 266696 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected