Is LithiumBank Resources Corp. (LBNKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our LithiumBank Resources Corp. (LBNKF) research center and poll results.
OTC : LBNKF
LithiumBank Resources Corp.
$0.30505 USD
-$0.01 (-3.14%)
- Volume
- 6.21K
- Average Volume
- 23.33K
- Market Capitalization
- $20.74M
- P/E Ratio
- -8.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.66
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.26
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.32
2026-07-17
Close Price
$0.31
Vol: 875
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.54
Maximum
1.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.32 | $0.31 | 875 |
| 2026-07-16 | 0.32 | $0.31 | 2840 |
| 2026-07-15 | 0.32 | $0.32 | 22000 |
| 2026-07-14 | 0.32 | $0.31 | 11250 |
| 2026-07-13 | 0.33 | $0.32 | 17455 |
| 2026-07-10 | 0.33 | $0.33 | 40570 |
| 2026-07-09 | 0.33 | $0.32 | 24217 |
| 2026-07-08 | 0.33 | $0.33 | 1000 |
| 2026-07-07 | 0.34 | $0.33 | 33020 |
| 2026-07-06 | 0.34 | $0.35 | 3000 |
| 2026-07-02 | 0.35 | $0.35 | 47100 |
| 2026-07-01 | 0.35 | $0.30 | 3000 |
| 2026-06-30 | 0.36 | $0.30 | 3650 |
| 2026-06-29 | 0.37 | $0.31 | 16600 |
| 2026-06-26 | 0.37 | $0.31 | 3000 |
| 2026-06-25 | 0.38 | $0.32 | 7619 |
| 2026-06-24 | 0.38 | $0.31 | 4150 |
| 2026-06-23 | 0.39 | $0.31 | 34265 |
| 2026-06-22 | 0.39 | $0.33 | 23251 |
| 2026-06-18 | 0.39 | $0.33 | 51535 |
| 2026-06-17 | 0.40 | $0.32 | 99900 |
| 2026-06-16 | 0.40 | $0.35 | 2500 |
| 2026-06-15 | 0.40 | $0.34 | 9097 |
| 2026-06-12 | 0.41 | $0.35 | 36000 |
| 2026-06-11 | 0.41 | $0.36 | 8010 |
| 2026-06-10 | 0.41 | $0.39 | 4460 |
| 2026-06-09 | 0.42 | $0.40 | 3583 |
| 2026-06-08 | 0.42 | $0.41 | 1510 |
| 2026-06-05 | 0.42 | $0.42 | 4500 |
| 2026-06-04 | 0.42 | $0.45 | 28000 |
| 2026-06-03 | 0.42 | $0.44 | 90682 |
| 2026-06-02 | 0.42 | $0.42 | 12821 |
| 2026-06-01 | 0.42 | $0.44 | 3750 |
| 2026-05-29 | 0.42 | $0.43 | 36333 |
| 2026-05-28 | 0.42 | $0.44 | 1000 |
| 2026-05-27 | 0.42 | $0.38 | 11616 |
| 2026-05-26 | 0.43 | $0.39 | 23600 |
| 2026-05-22 | 0.43 | $0.39 | 7847 |
| 2026-05-21 | 0.44 | $0.40 | 152935 |
| 2026-05-20 | 0.44 | $0.41 | 3500 |
| 2026-05-19 | 0.44 | $0.42 | 3500 |
| 2026-05-18 | 0.45 | $0.41 | 3500 |
| 2026-05-15 | 0.45 | $0.40 | 12170 |
| 2026-05-14 | 0.45 | $0.41 | 77583 |
| 2026-05-13 | 0.45 | $0.42 | 10760 |
| 2026-05-12 | 0.46 | $0.44 | 36301 |
| 2026-05-11 | 0.46 | $0.41 | 49006 |
| 2026-05-08 | 0.46 | $0.43 | 15050 |
| 2026-05-07 | 0.47 | $0.44 | 10323 |
| 2026-05-06 | 0.47 | $0.42 | 54102 |
| 2026-05-05 | 0.47 | $0.43 | 57225 |
| 2026-05-04 | 0.48 | $0.47 | 12526 |
| 2026-05-01 | 0.48 | $0.46 | 35500 |
| 2026-04-30 | 0.48 | $0.47 | 2000 |
| 2026-04-29 | 0.48 | $0.47 | 7713 |
| 2026-04-28 | 0.48 | $0.46 | 29837 |
| 2026-04-27 | 0.48 | $0.48 | 31679 |
| 2026-04-24 | 0.48 | $0.49 | 48926 |
| 2026-04-23 | 0.47 | $0.48 | 36500 |
| 2026-04-22 | 0.47 | $0.45 | 11200 |
| 2026-04-21 | 0.47 | $0.46 | 9750 |
| 2026-04-20 | 0.47 | $0.47 | 23350 |
| 2026-04-17 | 0.47 | $0.45 | 24959 |
| 2026-04-16 | 0.47 | $0.46 | 37588 |
| 2026-04-15 | 0.47 | $0.48 | 55970 |
| 2026-04-14 | 0.47 | $0.50 | 25511 |
| 2026-04-13 | 0.47 | $0.49 | 1125 |
| 2026-04-10 | 0.48 | $0.50 | 3128 |
| 2026-04-09 | 0.48 | $0.50 | 17820 |
| 2026-04-08 | 0.48 | $0.50 | 7950 |
| 2026-04-07 | 0.49 | $0.51 | 27830 |
| 2026-04-06 | 0.49 | $0.55 | 28315 |
| 2026-04-02 | 0.49 | $0.52 | 42782 |
| 2026-04-01 | 0.49 | $0.44 | 30786 |
| 2026-03-31 | 0.49 | $0.43 | 46898 |
| 2026-03-30 | 0.49 | $0.43 | 25000 |
| 2026-03-27 | 0.49 | $0.42 | 27160 |
| 2026-03-26 | 0.49 | $0.42 | 12078 |
| 2026-03-25 | 0.49 | $0.41 | 7000 |
| 2026-03-24 | 0.49 | $0.43 | 44484 |
| 2026-03-23 | 0.49 | $0.44 | 73419 |
| 2026-03-20 | 0.49 | $0.43 | 21720 |
| 2026-03-19 | 0.49 | $0.48 | 88127 |
| 2026-03-18 | 0.48 | $0.52 | 48725 |
| 2026-03-17 | 0.48 | $0.51 | 5389 |
| 2026-03-16 | 0.47 | $0.52 | 35580 |
| 2026-03-13 | 0.46 | $0.54 | 151410 |
| 2026-03-12 | 0.45 | $0.55 | 37940 |
| 2026-03-11 | 0.45 | $0.60 | 11952 |
| 2026-03-10 | 0.44 | $0.61 | 40082 |
| 2026-03-09 | 0.43 | $0.58 | 81614 |
| 2026-03-06 | 0.42 | $0.56 | 112895 |
| 2026-03-05 | 0.41 | $0.48 | 141838 |
| 2026-03-04 | 0.40 | $0.46 | 107625 |
| 2026-03-03 | 0.40 | $0.43 | 46028 |
| 2026-03-02 | 0.39 | $0.44 | 72628 |
| 2026-02-27 | 0.39 | $0.44 | 173062 |
| 2026-02-26 | 0.39 | $0.41 | 27416 |
| 2026-02-25 | 0.39 | $0.40 | 194440 |
| 2026-02-24 | 0.39 | $0.41 | 34000 |
| 2026-02-23 | 0.39 | $0.43 | 113079 |
| 2026-02-20 | 0.39 | $0.42 | 22900 |
| 2026-02-19 | 0.39 | $0.39 | 47476 |
| 2026-02-18 | 0.40 | $0.39 | 79110 |
| 2026-02-17 | 0.40 | $0.37 | 60137 |
| 2026-02-13 | 0.41 | $0.36 | 23750 |
| 2026-02-12 | 0.42 | $0.37 | 17078 |
| 2026-02-11 | 0.42 | $0.40 | — |
| 2026-02-10 | 0.43 | $0.40 | 16977 |
| 2026-02-09 | 0.44 | $0.41 | 51050 |
| 2026-02-06 | 0.44 | $0.36 | 16430 |
| 2026-02-05 | 0.45 | $0.36 | 100400 |
| 2026-02-04 | 0.45 | $0.37 | 69800 |
| 2026-02-03 | 0.46 | $0.36 | 79003 |
| 2026-02-02 | 0.46 | $0.36 | 30142 |
| 2026-01-30 | 0.47 | $0.37 | 109533 |
| 2026-01-29 | 0.47 | $0.39 | 39605 |
| 2026-01-28 | 0.48 | $0.40 | 179508 |
| 2026-01-27 | 0.48 | $0.43 | 54800 |
| 2026-01-26 | 0.49 | $0.44 | 71621 |
| 2026-01-23 | 0.49 | $0.45 | 18726 |
| 2026-01-22 | 0.49 | $0.44 | 23745 |
| 2026-01-21 | 0.49 | $0.47 | 223868 |
| 2026-01-20 | 0.49 | $0.50 | 69105 |
| 2026-01-16 | 0.49 | $0.51 | 8474 |
| 2026-01-15 | 0.49 | $0.53 | 37415 |
| 2026-01-14 | 0.48 | $0.53 | 8009 |
| 2026-01-13 | 0.48 | $0.54 | 70024 |
| 2026-01-12 | 0.47 | $0.54 | 186453 |
| 2026-01-09 | 0.47 | $0.51 | 139889 |
| 2026-01-08 | 0.47 | $0.43 | 25093 |
| 2026-01-07 | 0.47 | $0.46 | 173658 |
| 2026-01-06 | 0.47 | $0.46 | 82059 |
| 2026-01-05 | 0.47 | $0.47 | 68954 |
| 2026-01-02 | 0.46 | $0.47 | 26115 |
| 2025-12-31 | 0.46 | $0.46 | 48918 |
| 2025-12-30 | 0.46 | $0.48 | 26827 |
| 2025-12-29 | 0.45 | $0.47 | 193579 |
| 2025-12-26 | 0.45 | $0.60 | 112193 |
| 2025-12-24 | 0.44 | $0.46 | 814 |
| 2025-12-23 | 0.44 | $0.47 | 39429 |
| 2025-12-22 | 0.44 | $0.47 | 72435 |
| 2025-12-19 | 0.43 | $0.46 | 22139 |
| 2025-12-18 | 0.43 | $0.46 | 163446 |
| 2025-12-17 | 0.43 | $0.46 | 74194 |
| 2025-12-16 | 0.42 | $0.44 | 43730 |
| 2025-12-15 | 0.41 | $0.41 | 19713 |
| 2025-12-12 | 0.40 | $0.44 | 31675 |
| 2025-12-11 | 0.39 | $0.46 | 12750 |
| 2025-12-10 | 0.38 | $0.46 | 53200 |
| 2025-12-09 | 0.37 | $0.45 | 4655 |
| 2025-12-08 | 0.36 | $0.45 | 52674 |
| 2025-12-05 | 0.35 | $0.46 | 146330 |
| 2025-12-04 | 0.34 | $0.38 | 7287 |
| 2025-12-03 | 0.34 | $0.41 | 11350 |
| 2025-12-02 | 0.33 | $0.40 | 144065 |
| 2025-12-01 | 0.32 | $0.44 | 106622 |
| 2025-11-28 | 0.32 | $0.44 | 54745 |
| 2025-11-26 | 0.31 | $0.44 | 104825 |
| 2025-11-25 | 0.30 | $0.44 | 192447 |
| 2025-11-24 | 0.29 | $0.35 | 20766 |
| 2025-11-21 | 0.29 | $0.39 | 17010 |
| 2025-11-20 | 0.29 | $0.38 | 32491 |
| 2025-11-19 | 0.28 | $0.41 | 23293 |
| 2025-11-18 | 0.28 | $0.31 | 53950 |
| 2025-11-17 | 0.28 | $0.25 | 31200 |
| 2025-11-14 | 0.28 | $0.25 | 50045 |
| 2025-11-13 | 0.28 | $0.24 | 31600 |
| 2025-11-12 | 0.28 | $0.25 | 11000 |
| 2025-11-11 | 0.28 | $0.27 | 11000 |
| 2025-11-10 | 0.28 | $0.27 | 26800 |
| 2025-11-07 | 0.28 | $0.25 | 13002 |
| 2025-11-06 | 0.28 | $0.27 | 9500 |
| 2025-11-05 | 0.28 | $0.25 | 14800 |
| 2025-11-04 | 0.28 | $0.26 | 135828 |
| 2025-11-03 | 0.28 | $0.29 | 10750 |
| 2025-10-31 | 0.27 | $0.29 | 54750 |
| 2025-10-30 | 0.27 | $0.30 | 600 |
| 2025-10-29 | 0.26 | $0.31 | 15551 |
| 2025-10-28 | 0.26 | $0.30 | 2400 |
| 2025-10-27 | 0.26 | $0.30 | 63230 |
| 2025-10-24 | 0.25 | $0.32 | 13791 |
| 2025-10-23 | 0.25 | $0.31 | 120035 |
| 2025-10-22 | 0.24 | $0.29 | 124139 |
| 2025-10-21 | 0.24 | $0.28 | 29017 |
| 2025-10-20 | 0.23 | $0.27 | 4535 |
| 2025-10-17 | 0.23 | $0.24 | 7702 |
| 2025-10-16 | 0.23 | $0.26 | 80269 |
| 2025-10-15 | 0.23 | $0.30 | 82570 |
| 2025-10-14 | 0.23 | $0.31 | 52410 |
| 2025-10-13 | 0.23 | $0.25 | 96320 |
| 2025-10-10 | 0.22 | $0.25 | 33722 |
| 2025-10-09 | 0.22 | $0.23 | 43083 |
| 2025-10-08 | 0.22 | $0.22 | 202650 |
| 2025-10-07 | 0.23 | $0.21 | 18436 |
| 2025-10-06 | 0.22 | $0.21 | 34226 |
| 2025-10-03 | 0.22 | $0.24 | 19600 |
| 2025-10-02 | 0.22 | $0.22 | — |
| 2025-10-01 | 0.22 | $0.22 | 76401 |
| 2025-09-30 | 0.21 | $0.20 | 34100 |
| 2025-09-29 | 0.21 | $0.22 | 14838 |
| 2025-09-26 | 0.21 | $0.21 | 5309 |
| 2025-09-25 | 0.21 | $0.22 | 30549 |
| 2025-09-24 | 0.21 | $0.21 | 62900 |
| 2025-09-23 | 0.21 | $0.21 | 32510 |
| 2025-09-22 | 0.21 | $0.24 | 2100 |
| 2025-09-19 | 0.20 | $0.23 | 52000 |
| 2025-09-18 | 0.20 | $0.24 | 78332 |
| 2025-09-17 | 0.20 | $0.23 | 34682 |
| 2025-09-16 | 0.20 | $0.24 | 5000 |
| 2025-09-15 | 0.20 | $0.24 | 32200 |
| 2025-09-12 | 0.20 | $0.23 | 35309 |
| 2025-09-11 | 0.20 | $0.23 | 444231 |
| 2025-09-10 | 0.20 | $0.24 | 652856 |
| 2025-09-09 | 0.20 | $0.18 | 3000 |
| 2025-09-08 | 0.20 | $0.18 | 35000 |
| 2025-09-05 | 0.20 | $0.18 | 25000 |
| 2025-09-04 | 0.21 | $0.17 | 3800 |
| 2025-09-03 | 0.21 | $0.18 | 5700 |
| 2025-09-02 | 0.21 | $0.18 | 1200 |
| 2025-08-29 | 0.22 | $0.19 | 749 |
| 2025-08-28 | 0.22 | $0.19 | 700 |
| 2025-08-27 | 0.22 | $0.18 | 41400 |
| 2025-08-26 | 0.22 | $0.18 | 9100 |
| 2025-08-25 | 0.23 | $0.19 | 109140 |
| 2025-08-22 | 0.23 | $0.18 | 2500 |
| 2025-08-21 | 0.24 | $0.18 | 116500 |
| 2025-08-20 | 0.24 | $0.21 | 2500 |
| 2025-08-19 | 0.24 | $0.21 | 13500 |
| 2025-08-18 | 0.24 | $0.23 | 7700 |
| 2025-08-15 | 0.24 | $0.21 | 13000 |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | 750 |
| 2025-08-11 | 0.23 | $0.25 | 3380 |
| 2025-08-08 | 0.23 | $0.24 | 800 |
| 2025-08-07 | 0.23 | $0.25 | 2805 |
| 2025-08-06 | 0.22 | $0.25 | 800 |
| 2025-08-05 | 0.22 | $0.23 | 24853 |
| 2025-08-04 | 0.22 | $0.24 | 5200 |
| 2025-08-01 | 0.21 | $0.23 | 17501 |
| 2025-07-31 | 0.21 | $0.24 | 8000 |
| 2025-07-30 | 0.21 | $0.24 | 11254 |
| 2025-07-29 | 0.20 | $0.24 | 51700 |
| 2025-07-28 | 0.20 | $0.27 | 111420 |
| 2025-07-25 | 0.19 | $0.25 | 5700 |
| 2025-07-24 | 0.19 | $0.24 | 7250 |
| 2025-07-23 | 0.19 | $0.23 | 46000 |
| 2025-07-22 | 0.18 | $0.22 | 114413 |
| 2025-07-21 | 0.18 | $0.23 | 101220 |
| 2025-07-18 | 0.18 | $0.21 | 7120 |
| 2025-07-17 | 0.18 | $0.21 | 50005 |
| 2025-07-16 | 0.18 | $0.18 | 6020 |
| 2025-07-15 | 0.18 | $0.18 | 50537 |
| 2025-07-14 | 0.17 | $0.18 | 35154 |
| 2025-07-11 | 0.17 | $0.19 | 97103 |
| 2025-07-10 | 0.17 | $0.19 | 149339 |
| 2025-07-09 | 0.17 | $0.18 | 12200 |
| 2025-07-08 | 0.17 | $0.19 | 73676 |
| 2025-07-07 | 0.17 | $0.19 | 83400 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 19604 |
| 2025-07-01 | 0.17 | $0.16 | 22200 |
| 2025-06-30 | 0.17 | $0.16 | 4700 |
| 2025-06-27 | 0.17 | $0.18 | 1838 |
| 2025-06-26 | 0.17 | $0.17 | 1500 |
| 2025-06-25 | 0.17 | $0.17 | 200 |
| 2025-06-24 | 0.17 | $0.18 | 10000 |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | 4000 |
| 2025-06-18 | 0.17 | $0.19 | 5000 |
| 2025-06-17 | 0.17 | $0.17 | 5000 |
| 2025-06-16 | 0.17 | $0.17 | 12050 |
| 2025-06-13 | 0.17 | $0.17 | 270 |
| 2025-06-12 | 0.17 | $0.17 | 10000 |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | 9200 |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | 10000 |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.18 | $0.17 | — |
| 2025-05-27 | 0.18 | $0.17 | 1800 |
| 2025-05-23 | 0.18 | $0.17 | 2800 |
| 2025-05-22 | 0.18 | $0.19 | 10000 |
| 2025-05-21 | 0.18 | $0.18 | 20300 |
| 2025-05-20 | 0.18 | $0.16 | — |
| 2025-05-19 | 0.18 | $0.16 | 1200 |
| 2025-05-16 | 0.18 | $0.17 | 3500 |
| 2025-05-15 | 0.18 | $0.17 | — |
| 2025-05-14 | 0.18 | $0.17 | 6400 |
| 2025-05-13 | 0.19 | $0.17 | 18500 |
| 2025-05-12 | 0.19 | $0.17 | — |
| 2025-05-09 | 0.19 | $0.17 | 20100 |
| 2025-05-08 | 0.19 | $0.20 | 6500 |
| 2025-05-07 | 0.19 | $0.18 | 4500 |
| 2025-05-06 | 0.19 | $0.19 | 1000 |
| 2025-05-05 | 0.19 | $0.18 | 7500 |
| 2025-05-02 | 0.19 | $0.17 | 13500 |
| 2025-05-01 | 0.19 | $0.19 | 8100 |
| 2025-04-30 | 0.20 | $0.18 | — |
| 2025-04-29 | 0.20 | $0.18 | 1710 |
| 2025-04-28 | 0.20 | $0.19 | 30825 |
| 2025-04-25 | 0.20 | $0.19 | 2500 |
| 2025-04-24 | 0.21 | $0.19 | 2800 |
| 2025-04-23 | 0.21 | $0.21 | 134700 |
| 2025-04-22 | 0.21 | $0.19 | — |
| 2025-04-21 | 0.22 | $0.19 | 12000 |
| 2025-04-17 | 0.22 | $0.19 | — |
| 2025-04-16 | 0.23 | $0.19 | 22500 |
| 2025-04-15 | 0.23 | $0.21 | 14310 |
| 2025-04-14 | 0.23 | $0.20 | 4680 |
| 2025-04-11 | 0.23 | $0.20 | 9111 |
| 2025-04-10 | 0.23 | $0.18 | 5100 |
| 2025-04-09 | 0.23 | $0.19 | 200 |
| 2025-04-08 | 0.24 | $0.19 | 300 |
| 2025-04-07 | 0.24 | $0.21 | 1100 |
| 2025-04-04 | 0.24 | $0.19 | 1100 |
| 2025-04-03 | 0.24 | $0.20 | 900 |
| 2025-04-02 | 0.25 | $0.23 | 3000 |
| 2025-04-01 | 0.24 | $0.23 | 6000 |
| 2025-03-31 | 0.24 | $0.24 | 1500 |
| 2025-03-28 | 0.24 | $0.25 | 200 |
| 2025-03-27 | 0.24 | $0.26 | 1500 |
| 2025-03-26 | 0.23 | $0.27 | 7900 |
| 2025-03-25 | 0.23 | $0.28 | 5500 |
| 2025-03-24 | 0.22 | $0.25 | 8000 |
| 2025-03-21 | 0.22 | $0.27 | 4410 |
| 2025-03-20 | 0.22 | $0.26 | 60000 |
| 2025-03-19 | 0.21 | $0.23 | 4200 |
| 2025-03-18 | 0.21 | $0.23 | — |
| 2025-03-17 | 0.21 | $0.23 | 23650 |
| 2025-03-14 | 0.21 | $0.24 | 2500 |
| 2025-03-13 | 0.21 | $0.24 | 2500 |
| 2025-03-12 | 0.21 | $0.24 | 375 |
| 2025-03-11 | 0.20 | $0.24 | 2501 |
| 2025-03-10 | 0.20 | $0.23 | 30250 |
| 2025-03-07 | 0.19 | $0.26 | 53500 |
| 2025-03-06 | 0.19 | $0.23 | 23250 |
| 2025-03-05 | 0.19 | $0.21 | 15000 |
| 2025-03-04 | 0.18 | $0.20 | 87500 |
| 2025-03-03 | 0.18 | $0.19 | 123930 |
| 2025-02-28 | 0.18 | $0.19 | 146500 |
| 2025-02-27 | 0.18 | $0.19 | 13500 |
| 2025-02-26 | 0.17 | $0.19 | 4000 |
| 2025-02-25 | 0.17 | $0.19 | — |
| 2025-02-24 | 0.17 | $0.19 | 15000 |
| 2025-02-21 | 0.17 | $0.19 | 4000 |
| 2025-02-20 | 0.17 | $0.20 | 20019 |
| 2025-02-19 | 0.17 | $0.20 | 5500 |
| 2025-02-18 | 0.16 | $0.23 | 30250 |
| 2025-02-14 | 0.16 | $0.22 | 16700 |
| 2025-02-13 | 0.16 | $0.19 | 14550 |
| 2025-02-12 | 0.16 | $0.19 | 22315 |
| 2025-02-11 | 0.16 | $0.15 | 150000 |
| 2025-02-10 | 0.16 | $0.15 | 10074 |
| 2025-02-07 | 0.16 | $0.15 | — |
| 2025-02-06 | 0.16 | $0.15 | — |
| 2025-02-05 | 0.16 | $0.15 | 20300 |
| 2025-02-04 | 0.16 | $0.15 | 2500 |
| 2025-02-03 | 0.16 | $0.14 | 52629 |
| 2025-01-31 | 0.17 | $0.15 | 1530 |
| 2025-01-30 | 0.17 | $0.16 | 2737 |
| 2025-01-29 | 0.17 | $0.16 | 10000 |
| 2025-01-28 | 0.17 | $0.16 | 1000 |
| 2025-01-27 | 0.17 | $0.15 | 10115 |
| 2025-01-24 | 0.17 | $0.16 | 4125 |
| 2025-01-23 | 0.18 | $0.17 | 1000 |
| 2025-01-22 | 0.18 | $0.16 | 48500 |
| 2025-01-21 | 0.18 | $0.16 | 44905 |
| 2025-01-17 | 0.18 | $0.16 | 132010 |
| 2025-01-16 | 0.18 | $0.16 | 170730 |
| 2025-01-15 | 0.18 | $0.16 | 70400 |
| 2025-01-14 | 0.18 | $0.18 | 4000 |
| 2025-01-13 | 0.19 | $0.18 | 6525 |
| 2025-01-10 | 0.19 | $0.17 | 21850 |
| 2025-01-08 | 0.19 | $0.19 | 10029 |
| 2025-01-07 | 0.19 | $0.19 | 26025 |
| 2025-01-06 | 0.19 | $0.19 | 46157 |
| 2025-01-03 | 0.19 | $0.16 | 192260 |
| 2025-01-02 | 0.19 | $0.19 | 23000 |
| 2024-12-31 | 0.19 | $0.18 | 52230 |
| 2024-12-30 | 0.19 | $0.18 | 61815 |
| 2024-12-27 | 0.19 | $0.18 | 29332 |
| 2024-12-26 | 0.20 | $0.18 | 38775 |
| 2024-12-24 | 0.20 | $0.20 | 28550 |
| 2024-12-23 | 0.20 | $0.19 | 6450 |
| 2024-12-20 | 0.20 | $0.20 | 53500 |
| 2024-12-19 | 0.20 | $0.18 | 28430 |
| 2024-12-18 | 0.20 | $0.18 | 112924 |
| 2024-12-17 | 0.20 | $0.18 | 13525 |
| 2024-12-16 | 0.21 | $0.18 | 16105 |
| 2024-12-13 | 0.21 | $0.20 | 9001 |
| 2024-12-12 | 0.21 | $0.20 | 59766 |
| 2024-12-11 | 0.21 | $0.20 | 2000 |
| 2024-12-10 | 0.21 | $0.20 | 36500 |
| 2024-12-09 | 0.21 | $0.20 | 30850 |
| 2024-12-06 | 0.21 | $0.20 | 112500 |
| 2024-12-05 | 0.21 | $0.21 | 10500 |
| 2024-12-04 | 0.21 | $0.20 | 1650 |
| 2024-12-03 | 0.22 | $0.20 | 28420 |
| 2024-12-02 | 0.22 | $0.20 | 40256 |
| 2024-11-29 | 0.22 | $0.20 | 10200 |
| 2024-11-27 | 0.22 | $0.21 | 6951 |
| 2024-11-26 | 0.23 | $0.20 | — |
| 2024-11-25 | 0.23 | $0.20 | 15578 |
| 2024-11-22 | 0.23 | $0.20 | 2515 |
| 2024-11-21 | 0.24 | $0.22 | 63952 |
| 2024-11-20 | 0.24 | $0.22 | 52000 |
| 2024-11-19 | 0.24 | $0.23 | 3000 |
| 2024-11-18 | 0.25 | $0.23 | 2100 |
| 2024-11-15 | 0.25 | $0.22 | 5242 |
| 2024-11-14 | 0.25 | $0.22 | 6000 |
| 2024-11-13 | 0.26 | $0.21 | 11823 |
| 2024-11-12 | 0.26 | $0.21 | 2000 |
| 2024-11-11 | 0.27 | $0.23 | 2009 |
| 2024-11-08 | 0.27 | $0.23 | 2075 |
| 2024-11-07 | 0.27 | $0.23 | 20200 |
| 2024-11-06 | 0.27 | $0.23 | 198600 |
| 2024-11-05 | 0.28 | $0.24 | 15600 |
| 2024-11-04 | 0.28 | $0.25 | 46005 |
| 2024-11-01 | 0.28 | $0.25 | 11513 |
| 2024-10-31 | 0.28 | $0.25 | 14000 |
| 2024-10-30 | 0.28 | $0.25 | 39556 |
| 2024-10-29 | 0.29 | $0.27 | 3753 |
| 2024-10-28 | 0.29 | $0.26 | 18125 |
| 2024-10-25 | 0.29 | $0.28 | 8000 |
| 2024-10-24 | 0.29 | $0.29 | — |
| 2024-10-23 | 0.29 | $0.29 | 8000 |
| 2024-10-22 | 0.30 | $0.29 | — |
| 2024-10-21 | 0.30 | $0.29 | 8000 |
| 2024-10-18 | 0.30 | $0.30 | 8000 |
| 2024-10-17 | 0.30 | $0.31 | 9000 |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.31 | $0.30 | 899 |
| 2024-10-14 | 0.31 | $0.28 | 4000 |
| 2024-10-11 | 0.31 | $0.30 | 26352 |
| 2024-10-10 | 0.31 | $0.28 | 14000 |
| 2024-10-09 | 0.31 | $0.28 | 14000 |
| 2024-10-08 | 0.31 | $0.28 | 14000 |
| 2024-10-07 | 0.31 | $0.28 | 35850 |
| 2024-10-04 | 0.32 | $0.27 | 45650 |
| 2024-10-03 | 0.32 | $0.29 | 30050 |
| 2024-10-02 | 0.32 | $0.30 | 12057 |
| 2024-10-01 | 0.32 | $0.31 | 1900 |
| 2024-09-30 | 0.32 | $0.31 | 15015 |
| 2024-09-27 | 0.33 | $0.32 | 47200 |
| 2024-09-26 | 0.33 | $0.31 | 169397 |
| 2024-09-25 | 0.33 | $0.33 | 3965 |
| 2024-09-24 | 0.34 | $0.34 | 7049 |
| 2024-09-23 | 0.34 | $0.35 | 617 |
| 2024-09-20 | 0.34 | $0.33 | 10000 |
| 2024-09-19 | 0.35 | $0.32 | 3900 |
| 2024-09-18 | 0.35 | $0.33 | 10190 |
| 2024-09-17 | 0.35 | $0.32 | 1000 |
| 2024-09-16 | 0.36 | $0.34 | 1750 |
| 2024-09-13 | 0.36 | $0.31 | 1045 |
| 2024-09-12 | 0.36 | $0.33 | 500 |
| 2024-09-11 | 0.37 | $0.32 | 8500 |
| 2024-09-10 | 0.37 | $0.30 | 22397 |
| 2024-09-09 | 0.38 | $0.30 | 10701 |
| 2024-09-06 | 0.38 | $0.33 | 6120 |
| 2024-09-05 | 0.38 | $0.34 | 1600 |
| 2024-09-04 | 0.38 | $0.35 | 11015 |
| 2024-09-03 | 0.38 | $0.33 | 24650 |
| 2024-08-30 | 0.39 | $0.37 | 37209 |
| 2024-08-29 | 0.39 | $0.36 | 30855 |
| 2024-08-28 | 0.39 | $0.38 | 1600 |
| 2024-08-27 | 0.40 | $0.41 | 100 |
| 2024-08-26 | 0.40 | $0.40 | 3510 |
| 2024-08-23 | 0.40 | $0.40 | 800 |
| 2024-08-22 | 0.41 | $0.40 | 100 |
| 2024-08-21 | 0.41 | $0.41 | 210 |
| 2024-08-20 | 0.41 | $0.40 | 3000 |
| 2024-08-19 | 0.42 | $0.38 | 72550 |
| 2024-08-16 | 0.42 | $0.39 | 7250 |
| 2024-08-15 | 0.43 | $0.39 | 2600 |
| 2024-08-14 | 0.44 | $0.39 | 1868 |
| 2024-08-13 | 0.45 | $0.40 | 4043 |
| 2024-08-12 | 0.45 | $0.39 | 6559 |
| 2024-08-09 | 0.46 | $0.38 | 7653 |
| 2024-08-08 | 0.47 | $0.40 | 2296 |
| 2024-08-07 | 0.47 | $0.23 | 903 |
| 2024-08-06 | 0.49 | $0.43 | 390 |
| 2024-08-05 | 0.49 | $0.40 | 1000 |
| 2024-08-02 | 0.50 | $0.40 | 7200 |
| 2024-08-01 | 0.51 | $0.47 | 1000 |
| 2024-07-31 | 0.51 | $0.47 | 1000 |
| 2024-07-30 | 0.52 | $0.45 | 27225 |
| 2024-07-29 | 0.52 | $0.47 | 11001 |
| 2024-07-26 | 0.53 | $0.48 | 10500 |
| 2024-07-25 | 0.53 | $0.48 | 31269 |
| 2024-07-24 | 0.53 | $0.48 | 22500 |
| 2024-07-23 | 0.54 | $0.50 | 3100 |
| 2024-07-22 | 0.54 | $0.49 | 26410 |
| 2024-07-19 | 0.55 | $0.52 | 6500 |
| 2024-07-18 | 0.55 | $0.52 | 6500 |
| 2024-07-17 | 0.55 | $0.52 | 11000 |
| 2024-07-16 | 0.55 | $0.54 | 13002 |
| 2024-07-15 | 0.56 | $0.54 | 4808 |
| 2024-07-12 | 0.56 | $0.55 | 12673 |
| 2024-07-11 | 0.56 | $0.52 | 6521 |
| 2024-07-10 | 0.57 | $0.50 | 1005 |
| 2024-07-08 | 0.57 | $0.53 | 5000 |
| 2024-07-05 | 0.58 | $0.53 | 1026 |
| 2024-07-03 | 0.58 | $0.53 | 10900 |
| 2024-07-02 | 0.58 | $0.56 | 100 |
| 2024-07-01 | 0.58 | $0.61 | 102 |
| 2024-06-28 | 0.58 | $0.58 | 9284 |
| 2024-06-27 | 0.58 | $0.54 | 9516 |
| 2024-06-26 | 0.59 | $0.54 | 20204 |
| 2024-06-25 | 0.59 | $0.53 | 14661 |
| 2024-06-24 | 0.59 | $0.58 | 5010 |
| 2024-06-21 | 0.59 | $0.57 | 253577 |
| 2024-06-20 | 0.59 | $0.58 | 8523 |
| 2024-06-18 | 0.58 | $0.58 | 1002 |
| 2024-06-17 | 0.58 | $0.57 | 100 |
| 2024-06-14 | 0.58 | $0.57 | 5500 |
| 2024-06-13 | 0.58 | $0.59 | 46110 |
| 2024-06-12 | 0.58 | $0.61 | 26000 |
| 2024-06-11 | 0.58 | $0.60 | 27435 |
| 2024-06-10 | 0.57 | $0.62 | 13285 |
| 2024-06-07 | 0.57 | $0.62 | 39775 |
| 2024-06-05 | 0.57 | $0.61 | 71403 |
| 2024-06-04 | 0.57 | $0.58 | 9092 |
| 2024-05-31 | 0.57 | $0.60 | 1010 |
| 2024-05-30 | 0.57 | $0.61 | 2803 |
| 2024-05-29 | 0.57 | $0.60 | 17477 |
| 2024-05-28 | 0.56 | $0.58 | 2507 |
| 2024-05-24 | 0.56 | $0.59 | 16353 |
| 2024-05-23 | 0.56 | $0.56 | 97012 |
| 2024-05-22 | 0.56 | $0.56 | 13012 |
| 2024-05-21 | 0.56 | $0.55 | 26558 |
| 2024-05-20 | 0.57 | $0.55 | 5000 |
| 2024-05-17 | 0.57 | $0.55 | 49900 |
| 2024-05-16 | 0.57 | $0.55 | 6500 |
| 2024-05-15 | 0.58 | $0.54 | 553 |
| 2024-05-14 | 0.58 | $0.53 | 15792 |
| 2024-05-13 | 0.59 | $0.54 | 51248 |
| 2024-05-10 | 0.59 | $0.58 | 1000 |
| 2024-05-08 | 0.59 | $0.58 | 100 |
| 2024-05-06 | 0.59 | $0.58 | 163 |
| 2024-05-03 | 0.60 | $0.57 | 12000 |
| 2024-05-02 | 0.60 | $0.57 | 10000 |
| 2024-04-30 | 0.60 | $0.58 | 11015 |
| 2024-04-29 | 0.60 | $0.58 | 12661 |
| 2024-04-25 | 0.61 | $0.57 | 11800 |
| 2024-04-24 | 0.61 | $0.57 | 12070 |
| 2024-04-23 | 0.62 | $0.57 | 1030 |
| 2024-04-22 | 0.63 | $0.58 | 1152 |
| 2024-04-19 | 0.63 | $0.57 | 19303 |
| 2024-04-18 | 0.64 | $0.58 | 497 |
| 2024-04-17 | 0.65 | $0.58 | 13510 |
| 2024-04-16 | 0.66 | $0.60 | 13057 |
| 2024-04-15 | 0.66 | $0.60 | 1369 |
| 2024-04-12 | 0.67 | $0.65 | 1266 |
| 2024-04-11 | 0.67 | $0.66 | 20500 |
| 2024-04-10 | 0.68 | $0.62 | 63266 |
| 2024-04-09 | 0.68 | $0.64 | 1900 |
| 2024-04-08 | 0.68 | $0.64 | 4696 |
| 2024-04-04 | 0.68 | $0.60 | 8700 |
| 2024-04-03 | 0.69 | $0.60 | 38202 |
| 2024-04-02 | 0.69 | $0.59 | 88500 |
| 2024-04-01 | 0.69 | $0.64 | 33462 |
| 2024-03-28 | 0.69 | $0.65 | 10501 |
| 2024-03-26 | 0.68 | $0.68 | 6900 |
| 2024-03-25 | 0.68 | $0.65 | 4199 |
| 2024-03-21 | 0.68 | $0.68 | 1100 |
| 2024-03-20 | 0.67 | $0.69 | 5916 |
| 2024-03-19 | 0.67 | $0.71 | 1522 |
| 2024-03-18 | 0.67 | $0.71 | 927 |
| 2024-03-15 | 0.66 | $0.76 | 4055 |
| 2024-03-14 | 0.66 | $0.74 | 4600 |
| 2024-03-13 | 0.66 | $0.74 | 48854 |
| 2024-03-12 | 0.66 | $0.73 | 3189 |
| 2024-03-11 | 0.66 | $0.72 | 12500 |
| 2024-03-08 | 0.66 | $0.75 | 4750 |
| 2024-03-07 | 0.66 | $0.72 | 45664 |
| 2024-03-06 | 0.66 | $0.66 | 13100 |
| 2024-03-05 | 0.66 | $0.66 | 26974 |
| 2024-03-04 | 0.67 | $0.65 | 5110 |
| 2024-03-01 | 0.67 | $0.66 | 14025 |
| 2024-02-29 | 0.67 | $0.60 | 42820 |
| 2024-02-28 | 0.68 | $0.58 | 33855 |
| 2024-02-27 | 0.70 | $0.58 | 30172 |
| 2024-02-26 | 0.71 | $0.57 | 48726 |
| 2024-02-23 | 0.72 | $0.61 | 9051 |
| 2024-02-22 | 0.73 | $0.63 | 21017 |
| 2024-02-21 | 0.74 | $0.62 | 11070 |
| 2024-02-20 | 0.75 | $0.62 | 17300 |
| 2024-02-16 | 0.76 | $0.66 | 4700 |
| 2024-02-15 | 0.78 | $0.67 | 19594 |
| 2024-02-14 | 0.78 | $0.73 | 2000 |
| 2024-02-13 | 0.79 | $0.72 | 22400 |
| 2024-02-12 | 0.80 | $0.75 | 11000 |
| 2024-02-09 | 0.81 | $0.75 | 21145 |
| 2024-02-08 | 0.81 | $0.74 | 10443 |
| 2024-02-07 | 0.82 | $0.73 | 63815 |
| 2024-02-06 | 0.82 | $0.73 | 6135 |
| 2024-02-05 | 0.83 | $0.70 | 20800 |
| 2024-02-02 | 0.85 | $0.75 | 27005 |
| 2024-02-01 | 0.85 | $0.75 | 169946 |
| 2024-01-31 | 0.86 | $0.80 | 4325 |
| 2024-01-30 | 0.86 | $0.82 | 25342 |
| 2024-01-29 | 0.86 | $0.81 | 46848 |
| 2024-01-26 | 0.87 | $0.83 | 832 |
| 2024-01-25 | 0.87 | $0.83 | 5400 |
| 2024-01-24 | 0.87 | $0.85 | 59155 |
| 2024-01-23 | 0.88 | $0.83 | 16039 |
| 2024-01-22 | 0.88 | $0.86 | 11702 |
| 2024-01-19 | 0.87 | $0.86 | 12870 |
| 2024-01-18 | 0.87 | $0.86 | 6807 |
| 2024-01-17 | 0.86 | $0.88 | 46582 |
| 2024-01-16 | 0.85 | $0.90 | 116719 |
| 2024-01-12 | 0.85 | $0.85 | 10450 |
| 2024-01-11 | 0.84 | $0.84 | 9975 |
| 2024-01-10 | 0.83 | $0.89 | 36577 |
| 2024-01-09 | 0.82 | $0.87 | 64613 |
| 2024-01-08 | 0.82 | $0.93 | 74953 |
| 2024-01-05 | 0.80 | $0.92 | 18584 |
| 2024-01-04 | 0.79 | $0.91 | 19884 |
| 2024-01-03 | 0.78 | $0.89 | 20276 |
| 2024-01-02 | 0.77 | $0.85 | 6352 |
| 2023-12-29 | 0.77 | $0.83 | 4324 |
| 2023-12-28 | 0.76 | $0.85 | 68360 |
| 2023-12-27 | 0.75 | $0.87 | 30260 |
| 2023-12-26 | 0.74 | $0.92 | 5236 |
| 2023-12-22 | 0.73 | $0.91 | 41001 |
| 2023-12-21 | 0.72 | $0.89 | 59029 |
| 2023-12-20 | 0.71 | $0.74 | 16994 |
| 2023-12-19 | 0.71 | $0.74 | 44233 |
| 2023-12-18 | 0.71 | $0.74 | 10520 |
| 2023-12-15 | 0.71 | $0.73 | 10942 |
| 2023-12-14 | 0.71 | $0.76 | 31144 |
| 2023-12-13 | 0.70 | $0.72 | 4775 |
| 2023-12-12 | 0.70 | $0.70 | 9356 |
| 2023-12-11 | 0.70 | $0.72 | 7225 |
| 2023-12-08 | 0.69 | $0.72 | 3651 |
| 2023-12-07 | 0.69 | $0.70 | 3900 |
| 2023-12-06 | 0.68 | $0.70 | 14500 |
| 2023-12-05 | 0.68 | $0.70 | 16700 |
| 2023-12-04 | 0.67 | $0.70 | 40228 |
| 2023-12-01 | 0.66 | $0.72 | 3563 |
| 2023-11-30 | 0.65 | $0.66 | 2530 |
| 2023-11-29 | 0.65 | $0.65 | 10577 |
| 2023-11-28 | 0.65 | $0.70 | 250 |
| 2023-11-27 | 0.64 | $0.71 | 55260 |
| 2023-11-24 | 0.64 | $0.75 | 14710 |
| 2023-11-22 | 0.63 | $0.75 | 9205 |
| 2023-11-21 | 0.62 | $0.74 | 82580 |
| 2023-11-20 | 0.62 | $0.69 | 16204 |
| 2023-11-17 | 0.62 | $0.67 | 19407 |
| 2023-11-16 | 0.62 | $0.65 | 3800 |
| 2023-11-15 | 0.62 | $0.64 | 21830 |
| 2023-11-14 | 0.63 | $0.67 | 26100 |
| 2023-11-13 | 0.63 | $0.68 | 87103 |
| 2023-11-10 | 0.63 | $0.67 | 48662 |
| 2023-11-09 | 0.63 | $0.65 | 188223 |
| 2023-11-08 | 0.63 | $0.59 | 37802 |
| 2023-11-07 | 0.64 | $0.52 | 8062 |
| 2023-11-06 | 0.65 | $0.55 | 23300 |
| 2023-11-03 | 0.66 | $0.58 | 23821 |
| 2023-11-02 | 0.67 | $0.54 | 45210 |
| 2023-11-01 | 0.68 | $0.57 | 45005 |
| 2023-10-31 | 0.69 | $0.61 | 6853 |
| 2023-10-30 | 0.70 | $0.61 | 19353 |
| 2023-10-27 | 0.70 | $0.62 | 14698 |
| 2023-10-26 | 0.71 | $0.61 | 38525 |
| 2023-10-25 | 0.72 | $0.63 | 23348 |
| 2023-10-24 | 0.73 | $0.67 | 19031 |
| 2023-10-23 | 0.73 | $0.69 | 88291 |
| 2023-10-20 | 0.75 | $0.72 | 10513 |
| 2023-10-19 | 0.76 | $0.68 | 11029 |
| 2023-10-18 | 0.77 | $0.70 | 102881 |
| 2023-10-17 | 0.78 | $0.68 | 82910 |
| 2023-10-16 | 0.80 | $0.69 | 24289 |
| 2023-10-13 | 0.81 | $0.70 | 47206 |
| 2023-10-12 | 0.82 | $0.69 | 45888 |
| 2023-10-11 | 0.84 | $0.73 | 7569 |
| 2023-10-10 | 0.85 | $0.73 | 11727 |
| 2023-10-09 | 0.86 | $0.80 | 3603 |
| 2023-10-06 | 0.87 | $0.78 | 24800 |
| 2023-10-05 | 0.88 | $0.71 | 48373 |
| 2023-10-04 | 0.88 | $0.74 | 17194 |
| 2023-10-03 | 0.88 | $0.75 | 17146 |
| 2023-10-02 | 0.88 | $0.77 | 10480 |
| 2023-09-29 | 0.89 | $0.78 | 9600 |
| 2023-09-28 | 0.89 | $0.76 | 22413 |
| 2023-09-27 | 0.89 | $0.77 | 27853 |
| 2023-09-26 | 0.89 | $0.83 | 24554 |
| 2023-09-25 | 0.88 | $0.93 | 10800 |
| 2023-09-22 | 0.87 | $0.91 | 13624 |
| 2023-09-21 | 0.86 | $0.94 | 6100 |
| 2023-09-20 | 0.85 | $0.96 | 1633 |
| 2023-09-19 | 0.84 | $0.97 | 17845 |
| 2023-09-18 | 0.84 | $1.00 | 25800 |
| 2023-09-15 | 0.83 | $0.93 | 12130 |
| 2023-09-14 | 0.82 | $0.94 | 17318 |
| 2023-09-13 | 0.82 | $0.96 | 89494 |
| 2023-09-12 | 0.82 | $0.98 | 54824 |
| 2023-09-11 | 0.81 | $0.99 | 46245 |
| 2023-09-08 | 0.80 | $0.91 | 36013 |
| 2023-09-07 | 0.80 | $0.76 | 22050 |
| 2023-09-06 | 0.81 | $0.78 | 9894 |
| 2023-09-05 | 0.82 | $0.82 | 29300 |
| 2023-09-01 | 0.82 | $0.79 | 2350 |
| 2023-08-31 | 0.83 | $0.82 | 18800 |
| 2023-08-30 | 0.83 | $0.81 | 6050 |
| 2023-08-29 | 0.84 | $0.76 | 34610 |
| 2023-08-28 | 0.85 | $0.71 | 8719 |
| 2023-08-25 | 0.86 | $0.72 | 11900 |
| 2023-08-24 | 0.87 | $0.71 | 8113 |
| 2023-08-23 | 0.88 | $0.72 | 76464 |
| 2023-08-22 | 0.89 | $0.77 | 40800 |
| 2023-08-21 | 0.90 | $0.82 | 54703 |
| 2023-08-18 | 0.91 | $0.86 | 5439 |
| 2023-08-17 | 0.91 | $0.85 | 21662 |
| 2023-08-16 | 0.92 | $0.85 | 3899 |
| 2023-08-15 | 0.93 | $0.87 | 21950 |
| 2023-08-14 | 0.93 | $0.86 | 13975 |
| 2023-08-11 | 0.94 | $0.88 | 40000 |
| 2023-08-10 | 0.95 | $0.91 | 13205 |
| 2023-08-09 | 0.95 | $0.88 | 62690 |
| 2023-08-08 | 0.96 | $0.92 | 4035 |
| 2023-08-07 | 0.97 | $0.91 | 42250 |
| 2023-08-04 | 0.97 | $0.93 | 42151 |
| 2023-08-03 | 0.97 | $0.92 | 8184 |
| 2023-08-02 | 0.98 | $0.94 | 7140 |
| 2023-08-01 | 0.98 | $0.96 | 53921 |
| 2023-07-31 | 0.99 | $0.95 | 23758 |
| 2023-07-28 | 0.99 | $0.93 | 30208 |
| 2023-07-27 | 1.00 | $0.93 | 20459 |
| 2023-07-26 | 1.00 | $0.92 | 45705 |
| 2023-07-25 | 1.01 | $0.95 | 14681 |
| 2023-07-24 | 1.01 | $0.94 | 108773 |
| 2023-07-21 | 1.02 | $1.00 | 101417 |
| 2023-07-20 | 1.02 | $0.96 | 111432 |
| 2023-07-19 | 1.02 | $0.98 | 82132 |
| 2023-07-18 | 1.03 | $1.01 | 8369 |
| 2023-07-17 | 1.03 | $1.02 | 8054 |
| 2023-07-14 | 1.04 | $1.03 | 1990 |
| 2023-07-13 | 1.04 | $1.02 | 10914 |
| 2023-07-12 | 1.04 | $1.00 | 37188 |
| 2023-07-11 | 1.05 | $1.02 | 3275 |
| 2023-07-10 | 1.05 | $1.00 | 22642 |
| 2023-07-07 | 1.05 | $1.01 | 31800 |
| 2023-07-06 | 1.05 | $1.01 | 25632 |
| 2023-07-05 | 1.05 | $1.04 | 123174 |
| 2023-07-03 | 1.05 | $1.09 | 14400 |
| 2023-06-30 | 1.05 | $1.05 | 35927 |
| 2023-06-29 | 1.05 | $0.98 | 81186 |
| 2023-06-28 | 1.05 | $1.04 | 92062 |
| 2023-06-27 | 1.05 | $1.01 | 113413 |
| 2023-06-26 | 1.05 | $1.06 | 36170 |
| 2023-06-23 | 1.05 | $1.06 | 202770 |
| 2023-06-22 | 1.04 | $0.99 | 123327 |
| 2023-06-21 | 1.03 | $1.06 | 29465 |
| 2023-06-20 | 1.02 | $1.09 | 76717 |
| 2023-06-16 | 1.01 | $1.10 | 86572 |
| 2023-06-15 | 0.99 | $1.12 | 66627 |
| 2023-06-14 | 0.98 | $1.10 | 80774 |
| 2023-06-13 | 0.96 | $1.05 | 14629 |
| 2023-06-12 | 0.95 | $1.03 | 53648 |
| 2023-06-09 | 0.94 | $1.05 | 26539 |
| 2023-06-08 | 0.93 | $1.05 | 73927 |
| 2023-06-07 | 0.92 | $1.05 | 84868 |
| 2023-06-06 | 0.91 | $1.04 | 61655 |
| 2023-06-05 | 0.91 | $1.02 | 105700 |
| 2023-06-02 | 0.90 | $1.06 | 105438 |
| 2023-06-01 | 0.90 | $0.95 | 182660 |
| 2023-05-31 | 0.90 | $1.00 | 153206 |
| 2023-05-30 | 0.90 | $1.03 | 543148 |
| 2023-05-26 | 0.90 | $1.14 | 317824 |
| 2023-05-25 | 0.89 | $0.92 | 573400 |
| 2023-05-24 | 0.89 | $0.91 | 172769 |
| 2023-05-23 | 0.89 | $0.84 | 45436 |
| 2023-05-22 | 0.90 | $0.86 | 16491 |
| 2023-05-19 | 0.90 | $0.83 | 7986 |
| 2023-05-18 | 0.91 | $0.80 | 20671 |
| 2023-05-17 | 0.91 | $0.80 | 27780 |
| 2023-05-16 | 0.92 | $0.82 | 65603 |
| 2023-05-15 | 0.93 | $0.79 | 35056 |
| 2023-05-12 | 0.94 | $0.82 | 41472 |
| 2023-05-11 | 0.95 | $0.80 | 61260 |
| 2023-05-10 | 0.96 | $0.89 | 10576 |
| 2023-05-09 | 0.96 | $0.90 | 49200 |
| 2023-05-08 | 0.97 | $0.95 | 83379 |
| 2023-05-05 | 0.97 | $0.97 | 5400 |
| 2023-05-04 | 0.97 | $0.97 | 10151 |
| 2023-05-03 | 0.97 | $0.95 | 50556 |
| 2023-05-02 | 0.97 | $0.98 | 39516 |
| 2023-05-01 | 0.97 | $0.99 | 59550 |
| 2023-04-28 | 0.97 | $1.03 | 116115 |
| 2023-04-27 | 0.96 | $0.93 | 25520 |
| 2023-04-26 | 0.96 | $0.95 | 150 |
| 2023-04-25 | 0.96 | $0.95 | 4000 |
| 2023-04-24 | 0.96 | $0.94 | 2700 |
| 2023-04-21 | 0.95 | $0.94 | 2800 |
| 2023-04-20 | 0.94 | $0.94 | 11616 |
| 2023-04-19 | 0.94 | $0.92 | 300 |
| 2023-04-18 | 0.93 | $0.96 | 10900 |
| 2023-04-17 | 0.93 | $0.97 | 40100 |
| 2023-04-14 | 0.92 | $1.03 | 4300 |
| 2023-04-13 | 0.91 | $0.98 | 2381 |
| 2023-04-12 | 0.90 | $1.01 | 6800 |
| 2023-04-11 | 0.90 | $0.96 | 5000 |
| 2023-04-10 | 0.89 | $1.02 | 1324 |
| 2023-04-06 | 0.88 | $0.96 | 5365 |
| 2023-04-05 | 0.88 | $0.96 | 1702 |
| 2023-04-04 | 0.88 | $0.95 | — |
| 2023-04-03 | 0.88 | $0.95 | 5941 |
| 2023-03-31 | 0.89 | $0.96 | 44204 |
| 2023-03-30 | 0.89 | $0.97 | 8000 |
| 2023-03-29 | 0.90 | $0.93 | 9025 |
| 2023-03-28 | 0.90 | $0.93 | 29625 |
| 2023-03-27 | 0.91 | $0.85 | 16550 |
| 2023-03-24 | 0.92 | $0.82 | 2500 |
| 2023-03-23 | 0.92 | $0.82 | 5675 |
| 2023-03-22 | 0.92 | $0.82 | 17410 |
| 2023-03-21 | 0.92 | $0.83 | — |
| 2023-03-20 | 0.92 | $0.83 | 2055 |
| 2023-03-17 | 0.93 | $0.84 | 2100 |
| 2023-03-16 | 0.93 | $0.84 | 28796 |
| 2023-03-15 | 0.93 | $0.83 | 12725 |
| 2023-03-14 | 0.93 | $0.85 | 20989 |
| 2023-03-13 | 0.93 | $0.88 | 1300 |
| 2023-03-10 | 0.93 | $0.86 | 15100 |
| 2023-03-09 | 0.94 | $0.87 | 26878 |
| 2023-03-08 | 0.94 | $0.96 | 8700 |
| 2023-03-07 | 0.94 | $1.02 | 2450 |
| 2023-03-06 | 0.93 | $1.05 | 5119 |
| 2023-03-03 | 0.92 | $1.07 | 10500 |
| 2023-03-02 | 0.92 | $1.05 | 5133 |
| 2023-03-01 | 0.91 | $1.02 | 10500 |
| 2023-02-28 | 0.90 | $1.03 | 28445 |
| 2023-02-27 | 0.89 | $1.02 | 9833 |
| 2023-02-24 | 0.88 | $0.88 | 10436 |
| 2023-02-23 | 0.88 | $0.87 | 1334 |
| 2023-02-22 | 0.87 | $0.85 | 3075 |
| 2023-02-21 | 0.88 | $0.88 | 2961 |
| 2023-02-17 | 0.88 | $0.89 | 5742 |
| 2023-02-16 | 0.87 | $0.83 | 16016 |
| 2023-02-15 | 0.88 | $0.83 | 3311 |
| 2023-02-14 | 0.88 | $0.84 | 7850 |
| 2023-02-13 | 0.89 | $0.90 | 2380 |
| 2023-02-10 | 0.89 | $0.94 | 1000 |
| 2023-02-09 | 0.89 | $0.92 | — |
| 2023-02-08 | 0.89 | $0.92 | 1100 |
| 2023-02-07 | 0.89 | $0.90 | 5800 |
| 2023-02-06 | 0.89 | $0.91 | 14773 |
| 2023-02-03 | 0.88 | $0.94 | 6000 |
| 2023-02-02 | 0.87 | $0.95 | 14375 |
| 2023-02-01 | 0.86 | $0.85 | 200 |
| 2023-01-31 | 0.85 | $0.81 | 195 |
| 2023-01-30 | 0.84 | $0.89 | 13100 |
| 2023-01-27 | 0.83 | $0.77 | 7725 |
| 2023-01-26 | 0.82 | $0.83 | — |
| 2023-01-25 | 0.81 | $0.83 | 31150 |
| 2023-01-24 | 0.81 | $0.91 | 4250 |
| 2023-01-23 | 0.79 | $0.88 | 21000 |
| 2023-01-20 | 0.78 | $0.85 | 2690 |
| 2023-01-19 | 0.77 | $0.92 | 1 |
| 2023-01-18 | 0.76 | $0.92 | 17000 |
| 2023-01-17 | 0.75 | $0.96 | 5111 |
| 2023-01-13 | 0.73 | $0.96 | 21100 |
| 2023-01-12 | 0.72 | $0.92 | 19200 |
| 2023-01-11 | 0.70 | $0.93 | 31466 |
| 2023-01-10 | 0.69 | $0.87 | 21650 |
| 2023-01-09 | 0.67 | $0.87 | 48200 |
| 2023-01-06 | 0.66 | $0.75 | 13177 |
| 2023-01-05 | 0.65 | $0.71 | 2162 |
| 2023-01-04 | 0.64 | $0.69 | 9962 |
| 2023-01-03 | 0.63 | $0.69 | 3200 |
| 2022-12-30 | 0.62 | $0.67 | 10950 |
| 2022-12-29 | 0.62 | $0.63 | 1000 |
| 2022-12-28 | 0.61 | $0.64 | 12500 |
| 2022-12-27 | 0.61 | $0.68 | 8100 |
| 2022-12-23 | 0.61 | $0.67 | 8000 |
| 2022-12-22 | 0.60 | $0.66 | 5180 |
| 2022-12-21 | 0.60 | $0.67 | 623 |
| 2022-12-20 | 0.59 | $0.66 | 3400 |
| 2022-12-19 | 0.59 | $0.66 | 4750 |
| 2022-12-16 | 0.58 | $0.70 | 62500 |
| 2022-12-15 | 0.58 | $0.66 | 7000 |
| 2022-12-14 | 0.57 | $0.65 | 14500 |
| 2022-12-13 | 0.57 | $0.63 | 4000 |
| 2022-12-12 | 0.57 | $0.59 | 17150 |
| 2022-12-09 | 0.57 | $0.60 | 13000 |
| 2022-12-08 | 0.57 | $0.58 | 2000 |
| 2022-12-07 | 0.57 | $0.53 | 500 |
| 2022-12-06 | 0.57 | $0.53 | 4395 |
| 2022-12-05 | 0.57 | $0.51 | 3351 |
| 2022-12-02 | 0.58 | $0.55 | 1000 |
| 2022-12-01 | 0.58 | $0.56 | 2142 |
| 2022-11-30 | 0.58 | $0.57 | 20700 |
| 2022-11-29 | 0.59 | $0.63 | 205 |
| 2022-11-28 | 0.59 | $0.56 | 7000 |
| 2022-11-25 | 0.59 | $0.57 | — |
| 2022-11-23 | 0.59 | $0.57 | 1610 |
| 2022-11-22 | 0.59 | $0.58 | 200 |
| 2022-11-21 | 0.59 | $0.55 | 9120 |
| 2022-11-18 | 0.59 | $0.54 | 6830 |
| 2022-11-17 | 0.58 | $0.58 | 988 |
| 2022-11-16 | 0.58 | $0.54 | 29000 |
| 2022-11-15 | 0.58 | $0.62 | — |
| 2022-11-14 | 0.57 | $0.62 | 300 |
| 2022-11-11 | 0.56 | $0.56 | 1180 |
| 2022-11-10 | 0.56 | $0.60 | 1082 |
| 2022-11-09 | 0.56 | $0.59 | 2003 |
| 2022-11-08 | 0.55 | $0.60 | 700 |
| 2022-11-07 | 0.55 | $0.60 | 10193 |
| 2022-11-04 | 0.54 | $0.55 | 25915 |
| 2022-11-03 | 0.54 | $0.54 | 2255 |
| 2022-11-02 | 0.54 | $0.67 | — |
| 2022-11-01 | 0.53 | $0.67 | 42675 |
| 2022-10-31 | 0.53 | $0.65 | 250 |
| 2022-10-28 | 0.52 | $0.65 | 10900 |
| 2022-10-27 | 0.52 | $0.60 | 10950 |
| 2022-10-26 | 0.51 | $0.54 | 50 |
| 2022-10-25 | 0.51 | $0.54 | 25474 |
| 2022-10-24 | 0.52 | $0.52 | 14800 |
| 2022-10-21 | 0.52 | $0.45 | 15200 |
| 2022-10-20 | 0.53 | $0.48 | 3500 |
| 2022-10-19 | 0.53 | $0.49 | 1500 |
| 2022-10-18 | 0.54 | $0.50 | 2000 |
| 2022-10-17 | 0.55 | $0.49 | 100 |
| 2022-10-14 | 0.56 | $0.49 | 7096 |
| 2022-10-13 | 0.57 | $0.50 | 20549 |
| 2022-10-12 | 0.58 | $0.50 | — |
| 2022-10-11 | 0.59 | $0.50 | 6100 |
| 2022-10-10 | 0.60 | $0.52 | — |
| 2022-10-07 | 0.61 | $0.52 | 50 |
| 2022-10-06 | 0.62 | $0.52 | 100 |
| 2022-10-05 | 0.63 | $0.52 | 2000 |
| 2022-10-04 | 0.64 | $0.54 | 3000 |
| 2022-10-03 | 0.64 | $0.53 | 3541 |
| 2022-09-30 | 0.65 | $0.56 | 1000 |
| 2022-09-29 | 0.65 | $0.53 | 3626 |
| 2022-09-28 | 0.66 | $0.53 | 5420 |
| 2022-09-27 | 0.67 | $0.62 | 2500 |
| 2022-09-26 | 0.67 | $0.61 | 2500 |
| 2022-09-23 | 0.67 | $0.61 | — |
| 2022-09-22 | 0.68 | $0.61 | 5010 |
| 2022-09-21 | 0.69 | $0.68 | 7056 |
| 2022-09-20 | 0.69 | $0.63 | 500 |
| 2022-09-19 | 0.69 | $0.67 | 2020 |
| 2022-09-16 | 0.69 | $0.69 | 2000 |
| 2022-09-15 | 0.70 | $0.71 | 3050 |
| 2022-09-14 | 0.70 | $0.73 | 4500 |
| 2022-09-13 | 0.70 | $0.75 | 10750 |
| 2022-09-12 | 0.70 | $0.72 | 1350 |
| 2022-09-09 | 0.71 | $0.74 | 825 |
| 2022-09-08 | 0.71 | $0.60 | 3000 |
| 2022-09-07 | 0.73 | $0.64 | — |
| 2022-09-06 | 0.73 | $0.64 | 4600 |
| 2022-09-02 | 0.73 | $0.66 | 4520 |
| 2022-09-01 | 0.74 | $0.67 | 3500 |
| 2022-08-31 | 0.74 | $0.67 | 19850 |
| 2022-08-30 | 0.74 | $0.72 | 1599 |
| 2022-08-29 | 0.73 | $0.68 | 11951 |
| 2022-08-26 | 0.74 | $0.68 | 4701 |
| 2022-08-25 | 0.74 | $0.73 | 2000 |
| 2022-08-24 | 0.74 | $0.73 | 1000 |
| 2022-08-23 | 0.74 | $0.70 | 50 |
| 2022-08-22 | 0.74 | $0.70 | 1570 |
| 2022-08-19 | 0.74 | $0.74 | — |
| 2022-08-18 | 0.75 | $0.74 | 2000 |
| 2022-08-17 | 0.75 | $0.75 | 4400 |
| 2022-08-16 | 0.75 | $0.81 | 1000 |
| 2022-08-15 | 0.74 | $0.77 | 1615 |
| 2022-08-12 | 0.73 | $0.83 | 3600 |
| 2022-08-11 | 0.71 | $0.83 | — |
| 2022-08-10 | 0.70 | $0.83 | 2600 |
| 2022-08-09 | 0.69 | $0.76 | 205 |
| 2022-08-08 | 0.69 | $0.70 | 150 |
| 2022-08-05 | 0.69 | $0.71 | 1120 |
| 2022-08-04 | 0.68 | $0.70 | — |
| 2022-08-03 | 0.68 | $0.70 | 100 |
| 2022-08-02 | 0.68 | $0.61 | 3050 |
| 2022-08-01 | 0.69 | $0.69 | — |
| 2022-07-29 | 0.69 | $0.69 | 3600 |
| 2022-07-28 | 0.69 | $0.71 | 5560 |
| 2022-07-27 | 0.69 | $0.76 | — |
| 2022-07-26 | 0.69 | $0.76 | 7000 |
| 2022-07-25 | 0.68 | $0.78 | 2000 |
| 2022-07-22 | 0.67 | $0.78 | 700 |
| 2022-07-21 | 0.67 | $0.77 | 3120 |
| 2022-07-20 | 0.66 | $0.73 | 100 |
| 2022-07-19 | 0.66 | $0.58 | 5560 |
| 2022-07-18 | 0.67 | $0.58 | 2050 |
| 2022-07-15 | 0.67 | $0.55 | — |
| 2022-07-14 | 0.68 | $0.55 | 29506 |
| 2022-07-13 | 0.69 | $0.69 | — |
| 2022-07-12 | 0.69 | $0.69 | — |
| 2022-07-11 | 0.70 | $0.69 | — |
| 2022-07-08 | 0.71 | $0.69 | — |
| 2022-07-07 | 0.72 | $0.69 | — |
| 2022-07-06 | 0.73 | $0.69 | — |
| 2022-07-05 | 0.74 | $0.69 | 2000 |
| 2022-07-01 | 0.75 | $0.70 | — |
| 2022-06-30 | 0.75 | $0.70 | 2000 |
| 2022-06-29 | 0.76 | $0.72 | 1500 |
| 2022-06-28 | 0.77 | $0.75 | 4000 |
| 2022-06-27 | 0.78 | $0.66 | 1088 |
| 2022-06-24 | 0.79 | $0.64 | — |
| 2022-06-23 | 0.80 | $0.64 | — |
| 2022-06-22 | 0.80 | $0.64 | 1370 |
| 2022-06-21 | 0.81 | $0.70 | — |
| 2022-06-17 | 0.82 | $0.70 | — |
| 2022-06-16 | 0.82 | $0.70 | — |
| 2022-06-15 | 0.83 | $0.70 | — |
| 2022-06-14 | 0.83 | $0.70 | 2000 |
| 2022-06-13 | 0.84 | $0.75 | 2000 |
| 2022-06-10 | 0.84 | $0.87 | — |
| 2022-06-09 | 0.84 | $0.87 | — |
| 2022-06-08 | 0.84 | $0.87 | — |
| 2022-06-07 | 0.84 | $0.87 | 500 |
| 2022-06-06 | 0.85 | $0.92 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.33
2026-07-17
Close Price
$0.31
Vol: 875
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.54
Maximum
1.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.33 | $0.31 | 875 |
| 2026-07-16 | 0.33 | $0.31 | 2840 |
| 2026-07-15 | 0.33 | $0.32 | 22000 |
| 2026-07-14 | 0.33 | $0.31 | 11250 |
| 2026-07-13 | 0.34 | $0.32 | 17455 |
| 2026-07-10 | 0.34 | $0.33 | 40570 |
| 2026-07-09 | 0.34 | $0.32 | 24217 |
| 2026-07-08 | 0.34 | $0.33 | 1000 |
| 2026-07-07 | 0.34 | $0.33 | 33020 |
| 2026-07-06 | 0.34 | $0.35 | 3000 |
| 2026-07-02 | 0.34 | $0.35 | 47100 |
| 2026-07-01 | 0.34 | $0.30 | 3000 |
| 2026-06-30 | 0.35 | $0.30 | 3650 |
| 2026-06-29 | 0.35 | $0.31 | 16600 |
| 2026-06-26 | 0.36 | $0.31 | 3000 |
| 2026-06-25 | 0.36 | $0.32 | 7619 |
| 2026-06-24 | 0.37 | $0.31 | 4150 |
| 2026-06-23 | 0.37 | $0.31 | 34265 |
| 2026-06-22 | 0.38 | $0.33 | 23251 |
| 2026-06-18 | 0.38 | $0.33 | 51535 |
| 2026-06-17 | 0.39 | $0.32 | 99900 |
| 2026-06-16 | 0.40 | $0.35 | 2500 |
| 2026-06-15 | 0.40 | $0.34 | 9097 |
| 2026-06-12 | 0.41 | $0.35 | 36000 |
| 2026-06-11 | 0.41 | $0.36 | 8010 |
| 2026-06-10 | 0.42 | $0.39 | 4460 |
| 2026-06-09 | 0.42 | $0.40 | 3583 |
| 2026-06-08 | 0.43 | $0.41 | 1510 |
| 2026-06-05 | 0.43 | $0.42 | 4500 |
| 2026-06-04 | 0.43 | $0.45 | 28000 |
| 2026-06-03 | 0.43 | $0.44 | 90682 |
| 2026-06-02 | 0.42 | $0.42 | 12821 |
| 2026-06-01 | 0.42 | $0.44 | 3750 |
| 2026-05-29 | 0.42 | $0.43 | 36333 |
| 2026-05-28 | 0.42 | $0.44 | 1000 |
| 2026-05-27 | 0.42 | $0.38 | 11616 |
| 2026-05-26 | 0.42 | $0.39 | 23600 |
| 2026-05-22 | 0.43 | $0.39 | 7847 |
| 2026-05-21 | 0.43 | $0.40 | 152935 |
| 2026-05-20 | 0.43 | $0.41 | 3500 |
| 2026-05-19 | 0.44 | $0.42 | 3500 |
| 2026-05-18 | 0.44 | $0.41 | 3500 |
| 2026-05-15 | 0.44 | $0.40 | 12170 |
| 2026-05-14 | 0.45 | $0.41 | 77583 |
| 2026-05-13 | 0.45 | $0.42 | 10760 |
| 2026-05-12 | 0.45 | $0.44 | 36301 |
| 2026-05-11 | 0.45 | $0.41 | 49006 |
| 2026-05-08 | 0.46 | $0.43 | 15050 |
| 2026-05-07 | 0.46 | $0.44 | 10323 |
| 2026-05-06 | 0.46 | $0.42 | 54102 |
| 2026-05-05 | 0.47 | $0.43 | 57225 |
| 2026-05-04 | 0.47 | $0.47 | 12526 |
| 2026-05-01 | 0.47 | $0.46 | 35500 |
| 2026-04-30 | 0.47 | $0.47 | 2000 |
| 2026-04-29 | 0.47 | $0.47 | 7713 |
| 2026-04-28 | 0.47 | $0.46 | 29837 |
| 2026-04-27 | 0.48 | $0.48 | 31679 |
| 2026-04-24 | 0.48 | $0.49 | 48926 |
| 2026-04-23 | 0.47 | $0.48 | 36500 |
| 2026-04-22 | 0.47 | $0.45 | 11200 |
| 2026-04-21 | 0.48 | $0.46 | 9750 |
| 2026-04-20 | 0.48 | $0.47 | 23350 |
| 2026-04-17 | 0.48 | $0.45 | 24959 |
| 2026-04-16 | 0.48 | $0.46 | 37588 |
| 2026-04-15 | 0.48 | $0.48 | 55970 |
| 2026-04-14 | 0.48 | $0.50 | 25511 |
| 2026-04-13 | 0.48 | $0.49 | 1125 |
| 2026-04-10 | 0.48 | $0.50 | 3128 |
| 2026-04-09 | 0.48 | $0.50 | 17820 |
| 2026-04-08 | 0.48 | $0.50 | 7950 |
| 2026-04-07 | 0.47 | $0.51 | 27830 |
| 2026-04-06 | 0.47 | $0.55 | 28315 |
| 2026-04-02 | 0.46 | $0.52 | 42782 |
| 2026-04-01 | 0.45 | $0.44 | 30786 |
| 2026-03-31 | 0.46 | $0.43 | 46898 |
| 2026-03-30 | 0.46 | $0.43 | 25000 |
| 2026-03-27 | 0.46 | $0.42 | 27160 |
| 2026-03-26 | 0.47 | $0.42 | 12078 |
| 2026-03-25 | 0.47 | $0.41 | 7000 |
| 2026-03-24 | 0.48 | $0.43 | 44484 |
| 2026-03-23 | 0.48 | $0.44 | 73419 |
| 2026-03-20 | 0.49 | $0.43 | 21720 |
| 2026-03-19 | 0.50 | $0.48 | 88127 |
| 2026-03-18 | 0.50 | $0.52 | 48725 |
| 2026-03-17 | 0.49 | $0.51 | 5389 |
| 2026-03-16 | 0.49 | $0.52 | 35580 |
| 2026-03-13 | 0.49 | $0.54 | 151410 |
| 2026-03-12 | 0.48 | $0.55 | 37940 |
| 2026-03-11 | 0.48 | $0.60 | 11952 |
| 2026-03-10 | 0.46 | $0.61 | 40082 |
| 2026-03-09 | 0.45 | $0.58 | 81614 |
| 2026-03-06 | 0.44 | $0.56 | 112895 |
| 2026-03-05 | 0.42 | $0.48 | 141838 |
| 2026-03-04 | 0.42 | $0.46 | 107625 |
| 2026-03-03 | 0.41 | $0.43 | 46028 |
| 2026-03-02 | 0.41 | $0.44 | 72628 |
| 2026-02-27 | 0.41 | $0.44 | 173062 |
| 2026-02-26 | 0.40 | $0.41 | 27416 |
| 2026-02-25 | 0.40 | $0.40 | 194440 |
| 2026-02-24 | 0.40 | $0.41 | 34000 |
| 2026-02-23 | 0.40 | $0.43 | 113079 |
| 2026-02-20 | 0.40 | $0.42 | 22900 |
| 2026-02-19 | 0.40 | $0.39 | 47476 |
| 2026-02-18 | 0.40 | $0.39 | 79110 |
| 2026-02-17 | 0.40 | $0.37 | 60137 |
| 2026-02-13 | 0.40 | $0.36 | 23750 |
| 2026-02-12 | 0.41 | $0.37 | 17078 |
| 2026-02-11 | 0.41 | $0.40 | — |
| 2026-02-10 | 0.41 | $0.40 | 16977 |
| 2026-02-09 | 0.42 | $0.41 | 51050 |
| 2026-02-06 | 0.42 | $0.36 | 16430 |
| 2026-02-05 | 0.42 | $0.36 | 100400 |
| 2026-02-04 | 0.43 | $0.37 | 69800 |
| 2026-02-03 | 0.43 | $0.36 | 79003 |
| 2026-02-02 | 0.44 | $0.36 | 30142 |
| 2026-01-30 | 0.45 | $0.37 | 109533 |
| 2026-01-29 | 0.46 | $0.39 | 39605 |
| 2026-01-28 | 0.46 | $0.40 | 179508 |
| 2026-01-27 | 0.47 | $0.43 | 54800 |
| 2026-01-26 | 0.48 | $0.44 | 71621 |
| 2026-01-23 | 0.48 | $0.45 | 18726 |
| 2026-01-22 | 0.48 | $0.44 | 23745 |
| 2026-01-21 | 0.49 | $0.47 | 223868 |
| 2026-01-20 | 0.49 | $0.50 | 69105 |
| 2026-01-16 | 0.49 | $0.51 | 8474 |
| 2026-01-15 | 0.49 | $0.53 | 37415 |
| 2026-01-14 | 0.48 | $0.53 | 8009 |
| 2026-01-13 | 0.48 | $0.54 | 70024 |
| 2026-01-12 | 0.47 | $0.54 | 186453 |
| 2026-01-09 | 0.46 | $0.51 | 139889 |
| 2026-01-08 | 0.46 | $0.43 | 25093 |
| 2026-01-07 | 0.46 | $0.46 | 173658 |
| 2026-01-06 | 0.46 | $0.46 | 82059 |
| 2026-01-05 | 0.46 | $0.47 | 68954 |
| 2026-01-02 | 0.46 | $0.47 | 26115 |
| 2025-12-31 | 0.45 | $0.46 | 48918 |
| 2025-12-30 | 0.45 | $0.48 | 26827 |
| 2025-12-29 | 0.45 | $0.47 | 193579 |
| 2025-12-26 | 0.45 | $0.60 | 112193 |
| 2025-12-24 | 0.43 | $0.46 | 814 |
| 2025-12-23 | 0.43 | $0.47 | 39429 |
| 2025-12-22 | 0.43 | $0.47 | 72435 |
| 2025-12-19 | 0.42 | $0.46 | 22139 |
| 2025-12-18 | 0.42 | $0.46 | 163446 |
| 2025-12-17 | 0.41 | $0.46 | 74194 |
| 2025-12-16 | 0.41 | $0.44 | 43730 |
| 2025-12-15 | 0.40 | $0.41 | 19713 |
| 2025-12-12 | 0.40 | $0.44 | 31675 |
| 2025-12-11 | 0.40 | $0.46 | 12750 |
| 2025-12-10 | 0.39 | $0.46 | 53200 |
| 2025-12-09 | 0.39 | $0.45 | 4655 |
| 2025-12-08 | 0.38 | $0.45 | 52674 |
| 2025-12-05 | 0.37 | $0.46 | 146330 |
| 2025-12-04 | 0.36 | $0.38 | 7287 |
| 2025-12-03 | 0.36 | $0.41 | 11350 |
| 2025-12-02 | 0.35 | $0.40 | 144065 |
| 2025-12-01 | 0.35 | $0.44 | 106622 |
| 2025-11-28 | 0.34 | $0.44 | 54745 |
| 2025-11-26 | 0.33 | $0.44 | 104825 |
| 2025-11-25 | 0.32 | $0.44 | 192447 |
| 2025-11-24 | 0.30 | $0.35 | 20766 |
| 2025-11-21 | 0.30 | $0.39 | 17010 |
| 2025-11-20 | 0.29 | $0.38 | 32491 |
| 2025-11-19 | 0.28 | $0.41 | 23293 |
| 2025-11-18 | 0.27 | $0.31 | 53950 |
| 2025-11-17 | 0.26 | $0.25 | 31200 |
| 2025-11-14 | 0.26 | $0.25 | 50045 |
| 2025-11-13 | 0.27 | $0.24 | 31600 |
| 2025-11-12 | 0.27 | $0.25 | 11000 |
| 2025-11-11 | 0.27 | $0.27 | 11000 |
| 2025-11-10 | 0.27 | $0.27 | 26800 |
| 2025-11-07 | 0.27 | $0.25 | 13002 |
| 2025-11-06 | 0.27 | $0.27 | 9500 |
| 2025-11-05 | 0.27 | $0.25 | 14800 |
| 2025-11-04 | 0.28 | $0.26 | 135828 |
| 2025-11-03 | 0.28 | $0.29 | 10750 |
| 2025-10-31 | 0.28 | $0.29 | 54750 |
| 2025-10-30 | 0.27 | $0.30 | 600 |
| 2025-10-29 | 0.27 | $0.31 | 15551 |
| 2025-10-28 | 0.27 | $0.30 | 2400 |
| 2025-10-27 | 0.27 | $0.30 | 63230 |
| 2025-10-24 | 0.26 | $0.32 | 13791 |
| 2025-10-23 | 0.26 | $0.31 | 120035 |
| 2025-10-22 | 0.25 | $0.29 | 124139 |
| 2025-10-21 | 0.25 | $0.28 | 29017 |
| 2025-10-20 | 0.24 | $0.27 | 4535 |
| 2025-10-17 | 0.24 | $0.24 | 7702 |
| 2025-10-16 | 0.24 | $0.26 | 80269 |
| 2025-10-15 | 0.24 | $0.30 | 82570 |
| 2025-10-14 | 0.23 | $0.31 | 52410 |
| 2025-10-13 | 0.22 | $0.25 | 96320 |
| 2025-10-10 | 0.22 | $0.25 | 33722 |
| 2025-10-09 | 0.22 | $0.23 | 43083 |
| 2025-10-08 | 0.22 | $0.22 | 202650 |
| 2025-10-07 | 0.22 | $0.21 | 18436 |
| 2025-10-06 | 0.22 | $0.21 | 34226 |
| 2025-10-03 | 0.22 | $0.24 | 19600 |
| 2025-10-02 | 0.22 | $0.22 | — |
| 2025-10-01 | 0.22 | $0.22 | 76401 |
| 2025-09-30 | 0.22 | $0.20 | 34100 |
| 2025-09-29 | 0.22 | $0.22 | 14838 |
| 2025-09-26 | 0.22 | $0.21 | 5309 |
| 2025-09-25 | 0.22 | $0.22 | 30549 |
| 2025-09-24 | 0.22 | $0.21 | 62900 |
| 2025-09-23 | 0.22 | $0.21 | 32510 |
| 2025-09-22 | 0.22 | $0.24 | 2100 |
| 2025-09-19 | 0.22 | $0.23 | 52000 |
| 2025-09-18 | 0.22 | $0.24 | 78332 |
| 2025-09-17 | 0.21 | $0.23 | 34682 |
| 2025-09-16 | 0.21 | $0.24 | 5000 |
| 2025-09-15 | 0.21 | $0.24 | 32200 |
| 2025-09-12 | 0.20 | $0.23 | 35309 |
| 2025-09-11 | 0.20 | $0.23 | 444231 |
| 2025-09-10 | 0.20 | $0.24 | 652856 |
| 2025-09-09 | 0.19 | $0.18 | 3000 |
| 2025-09-08 | 0.19 | $0.18 | 35000 |
| 2025-09-05 | 0.20 | $0.18 | 25000 |
| 2025-09-04 | 0.20 | $0.17 | 3800 |
| 2025-09-03 | 0.20 | $0.18 | 5700 |
| 2025-09-02 | 0.20 | $0.18 | 1200 |
| 2025-08-29 | 0.21 | $0.19 | 749 |
| 2025-08-28 | 0.21 | $0.19 | 700 |
| 2025-08-27 | 0.21 | $0.18 | 41400 |
| 2025-08-26 | 0.21 | $0.18 | 9100 |
| 2025-08-25 | 0.22 | $0.19 | 109140 |
| 2025-08-22 | 0.22 | $0.18 | 2500 |
| 2025-08-21 | 0.22 | $0.18 | 116500 |
| 2025-08-20 | 0.23 | $0.21 | 2500 |
| 2025-08-19 | 0.23 | $0.21 | 13500 |
| 2025-08-18 | 0.23 | $0.23 | 7700 |
| 2025-08-15 | 0.23 | $0.21 | 13000 |
| 2025-08-14 | 0.23 | $0.24 | — |
| 2025-08-13 | 0.23 | $0.24 | — |
| 2025-08-12 | 0.23 | $0.24 | 750 |
| 2025-08-11 | 0.23 | $0.25 | 3380 |
| 2025-08-08 | 0.23 | $0.24 | 800 |
| 2025-08-07 | 0.23 | $0.25 | 2805 |
| 2025-08-06 | 0.23 | $0.25 | 800 |
| 2025-08-05 | 0.22 | $0.23 | 24853 |
| 2025-08-04 | 0.22 | $0.24 | 5200 |
| 2025-08-01 | 0.22 | $0.23 | 17501 |
| 2025-07-31 | 0.22 | $0.24 | 8000 |
| 2025-07-30 | 0.22 | $0.24 | 11254 |
| 2025-07-29 | 0.21 | $0.24 | 51700 |
| 2025-07-28 | 0.21 | $0.27 | 111420 |
| 2025-07-25 | 0.20 | $0.25 | 5700 |
| 2025-07-24 | 0.20 | $0.24 | 7250 |
| 2025-07-23 | 0.19 | $0.23 | 46000 |
| 2025-07-22 | 0.19 | $0.22 | 114413 |
| 2025-07-21 | 0.19 | $0.23 | 101220 |
| 2025-07-18 | 0.18 | $0.21 | 7120 |
| 2025-07-17 | 0.18 | $0.21 | 50005 |
| 2025-07-16 | 0.18 | $0.18 | 6020 |
| 2025-07-15 | 0.18 | $0.18 | 50537 |
| 2025-07-14 | 0.18 | $0.18 | 35154 |
| 2025-07-11 | 0.18 | $0.19 | 97103 |
| 2025-07-10 | 0.18 | $0.19 | 149339 |
| 2025-07-09 | 0.17 | $0.18 | 12200 |
| 2025-07-08 | 0.17 | $0.19 | 73676 |
| 2025-07-07 | 0.17 | $0.19 | 83400 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 19604 |
| 2025-07-01 | 0.17 | $0.16 | 22200 |
| 2025-06-30 | 0.17 | $0.16 | 4700 |
| 2025-06-27 | 0.17 | $0.18 | 1838 |
| 2025-06-26 | 0.17 | $0.17 | 1500 |
| 2025-06-25 | 0.17 | $0.17 | 200 |
| 2025-06-24 | 0.17 | $0.18 | 10000 |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | 4000 |
| 2025-06-18 | 0.17 | $0.19 | 5000 |
| 2025-06-17 | 0.17 | $0.17 | 5000 |
| 2025-06-16 | 0.17 | $0.17 | 12050 |
| 2025-06-13 | 0.17 | $0.17 | 270 |
| 2025-06-12 | 0.17 | $0.17 | 10000 |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | 9200 |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.18 | $0.17 | — |
| 2025-06-03 | 0.18 | $0.17 | 10000 |
| 2025-06-02 | 0.18 | $0.17 | — |
| 2025-05-30 | 0.18 | $0.17 | — |
| 2025-05-29 | 0.18 | $0.17 | — |
| 2025-05-28 | 0.18 | $0.17 | — |
| 2025-05-27 | 0.18 | $0.17 | 1800 |
| 2025-05-23 | 0.18 | $0.17 | 2800 |
| 2025-05-22 | 0.18 | $0.19 | 10000 |
| 2025-05-21 | 0.18 | $0.18 | 20300 |
| 2025-05-20 | 0.18 | $0.16 | — |
| 2025-05-19 | 0.18 | $0.16 | 1200 |
| 2025-05-16 | 0.18 | $0.17 | 3500 |
| 2025-05-15 | 0.18 | $0.17 | — |
| 2025-05-14 | 0.18 | $0.17 | 6400 |
| 2025-05-13 | 0.19 | $0.17 | 18500 |
| 2025-05-12 | 0.19 | $0.17 | — |
| 2025-05-09 | 0.19 | $0.17 | 20100 |
| 2025-05-08 | 0.19 | $0.20 | 6500 |
| 2025-05-07 | 0.19 | $0.18 | 4500 |
| 2025-05-06 | 0.19 | $0.19 | 1000 |
| 2025-05-05 | 0.19 | $0.18 | 7500 |
| 2025-05-02 | 0.19 | $0.17 | 13500 |
| 2025-05-01 | 0.20 | $0.19 | 8100 |
| 2025-04-30 | 0.20 | $0.18 | — |
| 2025-04-29 | 0.20 | $0.18 | 1710 |
| 2025-04-28 | 0.20 | $0.19 | 30825 |
| 2025-04-25 | 0.20 | $0.19 | 2500 |
| 2025-04-24 | 0.20 | $0.19 | 2800 |
| 2025-04-23 | 0.21 | $0.21 | 134700 |
| 2025-04-22 | 0.21 | $0.19 | — |
| 2025-04-21 | 0.21 | $0.19 | 12000 |
| 2025-04-17 | 0.21 | $0.19 | — |
| 2025-04-16 | 0.21 | $0.19 | 22500 |
| 2025-04-15 | 0.21 | $0.21 | 14310 |
| 2025-04-14 | 0.21 | $0.20 | 4680 |
| 2025-04-11 | 0.22 | $0.20 | 9111 |
| 2025-04-10 | 0.22 | $0.18 | 5100 |
| 2025-04-09 | 0.22 | $0.19 | 200 |
| 2025-04-08 | 0.22 | $0.19 | 300 |
| 2025-04-07 | 0.23 | $0.21 | 1100 |
| 2025-04-04 | 0.23 | $0.19 | 1100 |
| 2025-04-03 | 0.23 | $0.20 | 900 |
| 2025-04-02 | 0.24 | $0.23 | 3000 |
| 2025-04-01 | 0.24 | $0.23 | 6000 |
| 2025-03-31 | 0.24 | $0.24 | 1500 |
| 2025-03-28 | 0.24 | $0.25 | 200 |
| 2025-03-27 | 0.24 | $0.26 | 1500 |
| 2025-03-26 | 0.24 | $0.27 | 7900 |
| 2025-03-25 | 0.23 | $0.28 | 5500 |
| 2025-03-24 | 0.23 | $0.25 | 8000 |
| 2025-03-21 | 0.23 | $0.27 | 4410 |
| 2025-03-20 | 0.22 | $0.26 | 60000 |
| 2025-03-19 | 0.22 | $0.23 | 4200 |
| 2025-03-18 | 0.22 | $0.23 | — |
| 2025-03-17 | 0.22 | $0.23 | 23650 |
| 2025-03-14 | 0.21 | $0.24 | 2500 |
| 2025-03-13 | 0.21 | $0.24 | 2500 |
| 2025-03-12 | 0.21 | $0.24 | 375 |
| 2025-03-11 | 0.20 | $0.24 | 2501 |
| 2025-03-10 | 0.20 | $0.23 | 30250 |
| 2025-03-07 | 0.20 | $0.26 | 53500 |
| 2025-03-06 | 0.19 | $0.23 | 23250 |
| 2025-03-05 | 0.19 | $0.21 | 15000 |
| 2025-03-04 | 0.18 | $0.20 | 87500 |
| 2025-03-03 | 0.18 | $0.19 | 123930 |
| 2025-02-28 | 0.18 | $0.19 | 146500 |
| 2025-02-27 | 0.18 | $0.19 | 13500 |
| 2025-02-26 | 0.18 | $0.19 | 4000 |
| 2025-02-25 | 0.18 | $0.19 | — |
| 2025-02-24 | 0.18 | $0.19 | 15000 |
| 2025-02-21 | 0.18 | $0.19 | 4000 |
| 2025-02-20 | 0.18 | $0.20 | 20019 |
| 2025-02-19 | 0.18 | $0.20 | 5500 |
| 2025-02-18 | 0.17 | $0.23 | 30250 |
| 2025-02-14 | 0.17 | $0.22 | 16700 |
| 2025-02-13 | 0.16 | $0.19 | 14550 |
| 2025-02-12 | 0.16 | $0.19 | 22315 |
| 2025-02-11 | 0.16 | $0.15 | 150000 |
| 2025-02-10 | 0.16 | $0.15 | 10074 |
| 2025-02-07 | 0.16 | $0.15 | — |
| 2025-02-06 | 0.16 | $0.15 | — |
| 2025-02-05 | 0.16 | $0.15 | 20300 |
| 2025-02-04 | 0.16 | $0.15 | 2500 |
| 2025-02-03 | 0.16 | $0.14 | 52629 |
| 2025-01-31 | 0.17 | $0.15 | 1530 |
| 2025-01-30 | 0.17 | $0.16 | 2737 |
| 2025-01-29 | 0.17 | $0.16 | 10000 |
| 2025-01-28 | 0.17 | $0.16 | 1000 |
| 2025-01-27 | 0.17 | $0.15 | 10115 |
| 2025-01-24 | 0.17 | $0.16 | 4125 |
| 2025-01-23 | 0.17 | $0.17 | 1000 |
| 2025-01-22 | 0.18 | $0.16 | 48500 |
| 2025-01-21 | 0.18 | $0.16 | 44905 |
| 2025-01-17 | 0.18 | $0.16 | 132010 |
| 2025-01-16 | 0.18 | $0.16 | 170730 |
| 2025-01-15 | 0.18 | $0.16 | 70400 |
| 2025-01-14 | 0.19 | $0.18 | 4000 |
| 2025-01-13 | 0.19 | $0.18 | 6525 |
| 2025-01-10 | 0.19 | $0.17 | 21850 |
| 2025-01-08 | 0.19 | $0.19 | 10029 |
| 2025-01-07 | 0.19 | $0.19 | 26025 |
| 2025-01-06 | 0.19 | $0.19 | 46157 |
| 2025-01-03 | 0.19 | $0.16 | 192260 |
| 2025-01-02 | 0.19 | $0.19 | 23000 |
| 2024-12-31 | 0.19 | $0.18 | 52230 |
| 2024-12-30 | 0.20 | $0.18 | 61815 |
| 2024-12-27 | 0.20 | $0.18 | 29332 |
| 2024-12-26 | 0.20 | $0.18 | 38775 |
| 2024-12-24 | 0.20 | $0.20 | 28550 |
| 2024-12-23 | 0.20 | $0.19 | 6450 |
| 2024-12-20 | 0.20 | $0.20 | 53500 |
| 2024-12-19 | 0.20 | $0.18 | 28430 |
| 2024-12-18 | 0.20 | $0.18 | 112924 |
| 2024-12-17 | 0.20 | $0.18 | 13525 |
| 2024-12-16 | 0.21 | $0.18 | 16105 |
| 2024-12-13 | 0.21 | $0.20 | 9001 |
| 2024-12-12 | 0.21 | $0.20 | 59766 |
| 2024-12-11 | 0.21 | $0.20 | 2000 |
| 2024-12-10 | 0.21 | $0.20 | 36500 |
| 2024-12-09 | 0.21 | $0.20 | 30850 |
| 2024-12-06 | 0.22 | $0.20 | 112500 |
| 2024-12-05 | 0.22 | $0.21 | 10500 |
| 2024-12-04 | 0.22 | $0.20 | 1650 |
| 2024-12-03 | 0.22 | $0.20 | 28420 |
| 2024-12-02 | 0.22 | $0.20 | 40256 |
| 2024-11-29 | 0.22 | $0.20 | 10200 |
| 2024-11-27 | 0.23 | $0.21 | 6951 |
| 2024-11-26 | 0.23 | $0.20 | — |
| 2024-11-25 | 0.23 | $0.20 | 15578 |
| 2024-11-22 | 0.23 | $0.20 | 2515 |
| 2024-11-21 | 0.24 | $0.22 | 63952 |
| 2024-11-20 | 0.24 | $0.22 | 52000 |
| 2024-11-19 | 0.24 | $0.23 | 3000 |
| 2024-11-18 | 0.24 | $0.23 | 2100 |
| 2024-11-15 | 0.24 | $0.22 | 5242 |
| 2024-11-14 | 0.25 | $0.22 | 6000 |
| 2024-11-13 | 0.25 | $0.21 | 11823 |
| 2024-11-12 | 0.25 | $0.21 | 2000 |
| 2024-11-11 | 0.26 | $0.23 | 2009 |
| 2024-11-08 | 0.26 | $0.23 | 2075 |
| 2024-11-07 | 0.27 | $0.23 | 20200 |
| 2024-11-06 | 0.27 | $0.23 | 198600 |
| 2024-11-05 | 0.27 | $0.24 | 15600 |
| 2024-11-04 | 0.28 | $0.25 | 46005 |
| 2024-11-01 | 0.28 | $0.25 | 11513 |
| 2024-10-31 | 0.28 | $0.25 | 14000 |
| 2024-10-30 | 0.29 | $0.25 | 39556 |
| 2024-10-29 | 0.29 | $0.27 | 3753 |
| 2024-10-28 | 0.29 | $0.26 | 18125 |
| 2024-10-25 | 0.30 | $0.28 | 8000 |
| 2024-10-24 | 0.30 | $0.29 | — |
| 2024-10-23 | 0.30 | $0.29 | 8000 |
| 2024-10-22 | 0.30 | $0.29 | — |
| 2024-10-21 | 0.30 | $0.29 | 8000 |
| 2024-10-18 | 0.30 | $0.30 | 8000 |
| 2024-10-17 | 0.30 | $0.31 | 9000 |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | 899 |
| 2024-10-14 | 0.30 | $0.28 | 4000 |
| 2024-10-11 | 0.31 | $0.30 | 26352 |
| 2024-10-10 | 0.31 | $0.28 | 14000 |
| 2024-10-09 | 0.31 | $0.28 | 14000 |
| 2024-10-08 | 0.31 | $0.28 | 14000 |
| 2024-10-07 | 0.32 | $0.28 | 35850 |
| 2024-10-04 | 0.32 | $0.27 | 45650 |
| 2024-10-03 | 0.33 | $0.29 | 30050 |
| 2024-10-02 | 0.33 | $0.30 | 12057 |
| 2024-10-01 | 0.33 | $0.31 | 1900 |
| 2024-09-30 | 0.33 | $0.31 | 15015 |
| 2024-09-27 | 0.34 | $0.32 | 47200 |
| 2024-09-26 | 0.34 | $0.31 | 169397 |
| 2024-09-25 | 0.34 | $0.33 | 3965 |
| 2024-09-24 | 0.34 | $0.34 | 7049 |
| 2024-09-23 | 0.34 | $0.35 | 617 |
| 2024-09-20 | 0.34 | $0.33 | 10000 |
| 2024-09-19 | 0.34 | $0.32 | 3900 |
| 2024-09-18 | 0.35 | $0.33 | 10190 |
| 2024-09-17 | 0.35 | $0.32 | 1000 |
| 2024-09-16 | 0.35 | $0.34 | 1750 |
| 2024-09-13 | 0.35 | $0.31 | 1045 |
| 2024-09-12 | 0.36 | $0.33 | 500 |
| 2024-09-11 | 0.36 | $0.32 | 8500 |
| 2024-09-10 | 0.37 | $0.30 | 22397 |
| 2024-09-09 | 0.37 | $0.30 | 10701 |
| 2024-09-06 | 0.38 | $0.33 | 6120 |
| 2024-09-05 | 0.39 | $0.34 | 1600 |
| 2024-09-04 | 0.39 | $0.35 | 11015 |
| 2024-09-03 | 0.39 | $0.33 | 24650 |
| 2024-08-30 | 0.40 | $0.37 | 37209 |
| 2024-08-29 | 0.40 | $0.36 | 30855 |
| 2024-08-28 | 0.41 | $0.38 | 1600 |
| 2024-08-27 | 0.41 | $0.41 | 100 |
| 2024-08-26 | 0.41 | $0.40 | 3510 |
| 2024-08-23 | 0.41 | $0.40 | 800 |
| 2024-08-22 | 0.41 | $0.40 | 100 |
| 2024-08-21 | 0.42 | $0.41 | 210 |
| 2024-08-20 | 0.42 | $0.40 | 3000 |
| 2024-08-19 | 0.42 | $0.38 | 72550 |
| 2024-08-16 | 0.42 | $0.39 | 7250 |
| 2024-08-15 | 0.43 | $0.39 | 2600 |
| 2024-08-14 | 0.43 | $0.39 | 1868 |
| 2024-08-13 | 0.43 | $0.40 | 4043 |
| 2024-08-12 | 0.44 | $0.39 | 6559 |
| 2024-08-09 | 0.44 | $0.38 | 7653 |
| 2024-08-08 | 0.45 | $0.40 | 2296 |
| 2024-08-07 | 0.46 | $0.23 | 903 |
| 2024-08-06 | 0.48 | $0.43 | 390 |
| 2024-08-05 | 0.48 | $0.40 | 1000 |
| 2024-08-02 | 0.49 | $0.40 | 7200 |
| 2024-08-01 | 0.50 | $0.47 | 1000 |
| 2024-07-31 | 0.51 | $0.47 | 1000 |
| 2024-07-30 | 0.51 | $0.45 | 27225 |
| 2024-07-29 | 0.52 | $0.47 | 11001 |
| 2024-07-26 | 0.52 | $0.48 | 10500 |
| 2024-07-25 | 0.53 | $0.48 | 31269 |
| 2024-07-24 | 0.53 | $0.48 | 22500 |
| 2024-07-23 | 0.54 | $0.50 | 3100 |
| 2024-07-22 | 0.54 | $0.49 | 26410 |
| 2024-07-19 | 0.54 | $0.52 | 6500 |
| 2024-07-18 | 0.55 | $0.52 | 6500 |
| 2024-07-17 | 0.55 | $0.52 | 11000 |
| 2024-07-16 | 0.55 | $0.54 | 13002 |
| 2024-07-15 | 0.55 | $0.54 | 4808 |
| 2024-07-12 | 0.55 | $0.55 | 12673 |
| 2024-07-11 | 0.55 | $0.52 | 6521 |
| 2024-07-10 | 0.56 | $0.50 | 1005 |
| 2024-07-08 | 0.56 | $0.53 | 5000 |
| 2024-07-05 | 0.57 | $0.53 | 1026 |
| 2024-07-03 | 0.57 | $0.53 | 10900 |
| 2024-07-02 | 0.57 | $0.56 | 100 |
| 2024-07-01 | 0.58 | $0.61 | 102 |
| 2024-06-28 | 0.57 | $0.58 | 9284 |
| 2024-06-27 | 0.57 | $0.54 | 9516 |
| 2024-06-26 | 0.58 | $0.54 | 20204 |
| 2024-06-25 | 0.58 | $0.53 | 14661 |
| 2024-06-24 | 0.58 | $0.58 | 5010 |
| 2024-06-21 | 0.58 | $0.57 | 253577 |
| 2024-06-20 | 0.59 | $0.58 | 8523 |
| 2024-06-18 | 0.59 | $0.58 | 1002 |
| 2024-06-17 | 0.59 | $0.57 | 100 |
| 2024-06-14 | 0.59 | $0.57 | 5500 |
| 2024-06-13 | 0.59 | $0.59 | 46110 |
| 2024-06-12 | 0.59 | $0.61 | 26000 |
| 2024-06-11 | 0.59 | $0.60 | 27435 |
| 2024-06-10 | 0.59 | $0.62 | 13285 |
| 2024-06-07 | 0.59 | $0.62 | 39775 |
| 2024-06-05 | 0.58 | $0.61 | 71403 |
| 2024-06-04 | 0.58 | $0.58 | 9092 |
| 2024-05-31 | 0.58 | $0.60 | 1010 |
| 2024-05-30 | 0.58 | $0.61 | 2803 |
| 2024-05-29 | 0.57 | $0.60 | 17477 |
| 2024-05-28 | 0.57 | $0.58 | 2507 |
| 2024-05-24 | 0.57 | $0.59 | 16353 |
| 2024-05-23 | 0.57 | $0.56 | 97012 |
| 2024-05-22 | 0.57 | $0.56 | 13012 |
| 2024-05-21 | 0.57 | $0.55 | 26558 |
| 2024-05-20 | 0.57 | $0.55 | 5000 |
| 2024-05-17 | 0.57 | $0.55 | 49900 |
| 2024-05-16 | 0.58 | $0.55 | 6500 |
| 2024-05-15 | 0.58 | $0.54 | 553 |
| 2024-05-14 | 0.58 | $0.53 | 15792 |
| 2024-05-13 | 0.59 | $0.54 | 51248 |
| 2024-05-10 | 0.59 | $0.58 | 1000 |
| 2024-05-08 | 0.59 | $0.58 | 100 |
| 2024-05-06 | 0.60 | $0.58 | 163 |
| 2024-05-03 | 0.60 | $0.57 | 12000 |
| 2024-05-02 | 0.60 | $0.57 | 10000 |
| 2024-04-30 | 0.60 | $0.58 | 11015 |
| 2024-04-29 | 0.61 | $0.58 | 12661 |
| 2024-04-25 | 0.61 | $0.57 | 11800 |
| 2024-04-24 | 0.61 | $0.57 | 12070 |
| 2024-04-23 | 0.62 | $0.57 | 1030 |
| 2024-04-22 | 0.62 | $0.58 | 1152 |
| 2024-04-19 | 0.63 | $0.57 | 19303 |
| 2024-04-18 | 0.63 | $0.58 | 497 |
| 2024-04-17 | 0.64 | $0.58 | 13510 |
| 2024-04-16 | 0.64 | $0.60 | 13057 |
| 2024-04-15 | 0.65 | $0.60 | 1369 |
| 2024-04-12 | 0.65 | $0.65 | 1266 |
| 2024-04-11 | 0.66 | $0.66 | 20500 |
| 2024-04-10 | 0.65 | $0.62 | 63266 |
| 2024-04-09 | 0.66 | $0.64 | 1900 |
| 2024-04-08 | 0.66 | $0.64 | 4696 |
| 2024-04-04 | 0.66 | $0.60 | 8700 |
| 2024-04-03 | 0.67 | $0.60 | 38202 |
| 2024-04-02 | 0.68 | $0.59 | 88500 |
| 2024-04-01 | 0.69 | $0.64 | 33462 |
| 2024-03-28 | 0.69 | $0.65 | 10501 |
| 2024-03-26 | 0.69 | $0.68 | 6900 |
| 2024-03-25 | 0.70 | $0.65 | 4199 |
| 2024-03-21 | 0.70 | $0.68 | 1100 |
| 2024-03-20 | 0.70 | $0.69 | 5916 |
| 2024-03-19 | 0.70 | $0.71 | 1522 |
| 2024-03-18 | 0.70 | $0.71 | 927 |
| 2024-03-15 | 0.70 | $0.76 | 4055 |
| 2024-03-14 | 0.70 | $0.74 | 4600 |
| 2024-03-13 | 0.69 | $0.74 | 48854 |
| 2024-03-12 | 0.69 | $0.73 | 3189 |
| 2024-03-11 | 0.68 | $0.72 | 12500 |
| 2024-03-08 | 0.68 | $0.75 | 4750 |
| 2024-03-07 | 0.67 | $0.72 | 45664 |
| 2024-03-06 | 0.66 | $0.66 | 13100 |
| 2024-03-05 | 0.66 | $0.66 | 26974 |
| 2024-03-04 | 0.67 | $0.65 | 5110 |
| 2024-03-01 | 0.67 | $0.66 | 14025 |
| 2024-02-29 | 0.67 | $0.60 | 42820 |
| 2024-02-28 | 0.67 | $0.58 | 33855 |
| 2024-02-27 | 0.68 | $0.58 | 30172 |
| 2024-02-26 | 0.70 | $0.57 | 48726 |
| 2024-02-23 | 0.71 | $0.61 | 9051 |
| 2024-02-22 | 0.72 | $0.63 | 21017 |
| 2024-02-21 | 0.73 | $0.62 | 11070 |
| 2024-02-20 | 0.74 | $0.62 | 17300 |
| 2024-02-16 | 0.75 | $0.66 | 4700 |
| 2024-02-15 | 0.76 | $0.67 | 19594 |
| 2024-02-14 | 0.77 | $0.73 | 2000 |
| 2024-02-13 | 0.78 | $0.72 | 22400 |
| 2024-02-12 | 0.78 | $0.75 | 11000 |
| 2024-02-09 | 0.79 | $0.75 | 21145 |
| 2024-02-08 | 0.79 | $0.74 | 10443 |
| 2024-02-07 | 0.80 | $0.73 | 63815 |
| 2024-02-06 | 0.80 | $0.73 | 6135 |
| 2024-02-05 | 0.81 | $0.70 | 20800 |
| 2024-02-02 | 0.82 | $0.75 | 27005 |
| 2024-02-01 | 0.83 | $0.75 | 169946 |
| 2024-01-31 | 0.84 | $0.80 | 4325 |
| 2024-01-30 | 0.84 | $0.82 | 25342 |
| 2024-01-29 | 0.84 | $0.81 | 46848 |
| 2024-01-26 | 0.85 | $0.83 | 832 |
| 2024-01-25 | 0.85 | $0.83 | 5400 |
| 2024-01-24 | 0.85 | $0.85 | 59155 |
| 2024-01-23 | 0.85 | $0.83 | 16039 |
| 2024-01-22 | 0.85 | $0.86 | 11702 |
| 2024-01-19 | 0.85 | $0.86 | 12870 |
| 2024-01-18 | 0.85 | $0.86 | 6807 |
| 2024-01-17 | 0.85 | $0.88 | 46582 |
| 2024-01-16 | 0.85 | $0.90 | 116719 |
| 2024-01-12 | 0.84 | $0.85 | 10450 |
| 2024-01-11 | 0.84 | $0.84 | 9975 |
| 2024-01-10 | 0.84 | $0.89 | 36577 |
| 2024-01-09 | 0.84 | $0.87 | 64613 |
| 2024-01-08 | 0.83 | $0.93 | 74953 |
| 2024-01-05 | 0.82 | $0.92 | 18584 |
| 2024-01-04 | 0.81 | $0.91 | 19884 |
| 2024-01-03 | 0.80 | $0.89 | 20276 |
| 2024-01-02 | 0.79 | $0.85 | 6352 |
| 2023-12-29 | 0.79 | $0.83 | 4324 |
| 2023-12-28 | 0.78 | $0.85 | 68360 |
| 2023-12-27 | 0.77 | $0.87 | 30260 |
| 2023-12-26 | 0.76 | $0.92 | 5236 |
| 2023-12-22 | 0.75 | $0.91 | 41001 |
| 2023-12-21 | 0.73 | $0.89 | 59029 |
| 2023-12-20 | 0.71 | $0.74 | 16994 |
| 2023-12-19 | 0.71 | $0.74 | 44233 |
| 2023-12-18 | 0.71 | $0.74 | 10520 |
| 2023-12-15 | 0.70 | $0.73 | 10942 |
| 2023-12-14 | 0.70 | $0.76 | 31144 |
| 2023-12-13 | 0.69 | $0.72 | 4775 |
| 2023-12-12 | 0.69 | $0.70 | 9356 |
| 2023-12-11 | 0.69 | $0.72 | 7225 |
| 2023-12-08 | 0.69 | $0.72 | 3651 |
| 2023-12-07 | 0.69 | $0.70 | 3900 |
| 2023-12-06 | 0.69 | $0.70 | 14500 |
| 2023-12-05 | 0.68 | $0.70 | 16700 |
| 2023-12-04 | 0.68 | $0.70 | 40228 |
| 2023-12-01 | 0.68 | $0.72 | 3563 |
| 2023-11-30 | 0.68 | $0.66 | 2530 |
| 2023-11-29 | 0.68 | $0.65 | 10577 |
| 2023-11-28 | 0.68 | $0.70 | 250 |
| 2023-11-27 | 0.68 | $0.71 | 55260 |
| 2023-11-24 | 0.67 | $0.75 | 14710 |
| 2023-11-22 | 0.67 | $0.75 | 9205 |
| 2023-11-21 | 0.66 | $0.74 | 82580 |
| 2023-11-20 | 0.65 | $0.69 | 16204 |
| 2023-11-17 | 0.65 | $0.67 | 19407 |
| 2023-11-16 | 0.64 | $0.65 | 3800 |
| 2023-11-15 | 0.64 | $0.64 | 21830 |
| 2023-11-14 | 0.64 | $0.67 | 26100 |
| 2023-11-13 | 0.64 | $0.68 | 87103 |
| 2023-11-10 | 0.63 | $0.67 | 48662 |
| 2023-11-09 | 0.63 | $0.65 | 188223 |
| 2023-11-08 | 0.63 | $0.59 | 37802 |
| 2023-11-07 | 0.63 | $0.52 | 8062 |
| 2023-11-06 | 0.64 | $0.55 | 23300 |
| 2023-11-03 | 0.65 | $0.58 | 23821 |
| 2023-11-02 | 0.66 | $0.54 | 45210 |
| 2023-11-01 | 0.68 | $0.57 | 45005 |
| 2023-10-31 | 0.69 | $0.61 | 6853 |
| 2023-10-30 | 0.70 | $0.61 | 19353 |
| 2023-10-27 | 0.70 | $0.62 | 14698 |
| 2023-10-26 | 0.71 | $0.61 | 38525 |
| 2023-10-25 | 0.72 | $0.63 | 23348 |
| 2023-10-24 | 0.74 | $0.67 | 19031 |
| 2023-10-23 | 0.74 | $0.69 | 88291 |
| 2023-10-20 | 0.75 | $0.72 | 10513 |
| 2023-10-19 | 0.75 | $0.68 | 11029 |
| 2023-10-18 | 0.76 | $0.70 | 102881 |
| 2023-10-17 | 0.77 | $0.68 | 82910 |
| 2023-10-16 | 0.77 | $0.69 | 24289 |
| 2023-10-13 | 0.78 | $0.70 | 47206 |
| 2023-10-12 | 0.79 | $0.69 | 45888 |
| 2023-10-11 | 0.80 | $0.73 | 7569 |
| 2023-10-10 | 0.81 | $0.73 | 11727 |
| 2023-10-09 | 0.82 | $0.80 | 3603 |
| 2023-10-06 | 0.82 | $0.78 | 24800 |
| 2023-10-05 | 0.82 | $0.71 | 48373 |
| 2023-10-04 | 0.84 | $0.74 | 17194 |
| 2023-10-03 | 0.85 | $0.75 | 17146 |
| 2023-10-02 | 0.86 | $0.77 | 10480 |
| 2023-09-29 | 0.87 | $0.78 | 9600 |
| 2023-09-28 | 0.87 | $0.76 | 22413 |
| 2023-09-27 | 0.89 | $0.77 | 27853 |
| 2023-09-26 | 0.90 | $0.83 | 24554 |
| 2023-09-25 | 0.91 | $0.93 | 10800 |
| 2023-09-22 | 0.90 | $0.91 | 13624 |
| 2023-09-21 | 0.90 | $0.94 | 6100 |
| 2023-09-20 | 0.90 | $0.96 | 1633 |
| 2023-09-19 | 0.89 | $0.97 | 17845 |
| 2023-09-18 | 0.89 | $1.00 | 25800 |
| 2023-09-15 | 0.87 | $0.93 | 12130 |
| 2023-09-14 | 0.87 | $0.94 | 17318 |
| 2023-09-13 | 0.86 | $0.96 | 89494 |
| 2023-09-12 | 0.85 | $0.98 | 54824 |
| 2023-09-11 | 0.84 | $0.99 | 46245 |
| 2023-09-08 | 0.82 | $0.91 | 36013 |
| 2023-09-07 | 0.81 | $0.76 | 22050 |
| 2023-09-06 | 0.81 | $0.78 | 9894 |
| 2023-09-05 | 0.82 | $0.82 | 29300 |
| 2023-09-01 | 0.82 | $0.79 | 2350 |
| 2023-08-31 | 0.82 | $0.82 | 18800 |
| 2023-08-30 | 0.82 | $0.81 | 6050 |
| 2023-08-29 | 0.82 | $0.76 | 34610 |
| 2023-08-28 | 0.83 | $0.71 | 8719 |
| 2023-08-25 | 0.84 | $0.72 | 11900 |
| 2023-08-24 | 0.85 | $0.71 | 8113 |
| 2023-08-23 | 0.87 | $0.72 | 76464 |
| 2023-08-22 | 0.88 | $0.77 | 40800 |
| 2023-08-21 | 0.90 | $0.82 | 54703 |
| 2023-08-18 | 0.91 | $0.86 | 5439 |
| 2023-08-17 | 0.91 | $0.85 | 21662 |
| 2023-08-16 | 0.92 | $0.85 | 3899 |
| 2023-08-15 | 0.92 | $0.87 | 21950 |
| 2023-08-14 | 0.93 | $0.86 | 13975 |
| 2023-08-11 | 0.94 | $0.88 | 40000 |
| 2023-08-10 | 0.94 | $0.91 | 13205 |
| 2023-08-09 | 0.95 | $0.88 | 62690 |
| 2023-08-08 | 0.95 | $0.92 | 4035 |
| 2023-08-07 | 0.96 | $0.91 | 42250 |
| 2023-08-04 | 0.96 | $0.93 | 42151 |
| 2023-08-03 | 0.97 | $0.92 | 8184 |
| 2023-08-02 | 0.97 | $0.94 | 7140 |
| 2023-08-01 | 0.98 | $0.96 | 53921 |
| 2023-07-31 | 0.98 | $0.95 | 23758 |
| 2023-07-28 | 0.98 | $0.93 | 30208 |
| 2023-07-27 | 0.99 | $0.93 | 20459 |
| 2023-07-26 | 0.99 | $0.92 | 45705 |
| 2023-07-25 | 1.00 | $0.95 | 14681 |
| 2023-07-24 | 1.00 | $0.94 | 108773 |
| 2023-07-21 | 1.01 | $1.00 | 101417 |
| 2023-07-20 | 1.01 | $0.96 | 111432 |
| 2023-07-19 | 1.02 | $0.98 | 82132 |
| 2023-07-18 | 1.02 | $1.01 | 8369 |
| 2023-07-17 | 1.02 | $1.02 | 8054 |
| 2023-07-14 | 1.02 | $1.03 | 1990 |
| 2023-07-13 | 1.02 | $1.02 | 10914 |
| 2023-07-12 | 1.02 | $1.00 | 37188 |
| 2023-07-11 | 1.03 | $1.02 | 3275 |
| 2023-07-10 | 1.03 | $1.00 | 22642 |
| 2023-07-07 | 1.03 | $1.01 | 31800 |
| 2023-07-06 | 1.03 | $1.01 | 25632 |
| 2023-07-05 | 1.04 | $1.04 | 123174 |
| 2023-07-03 | 1.04 | $1.09 | 14400 |
| 2023-06-30 | 1.03 | $1.05 | 35927 |
| 2023-06-29 | 1.03 | $0.98 | 81186 |
| 2023-06-28 | 1.03 | $1.04 | 92062 |
| 2023-06-27 | 1.03 | $1.01 | 113413 |
| 2023-06-26 | 1.03 | $1.06 | 36170 |
| 2023-06-23 | 1.03 | $1.06 | 202770 |
| 2023-06-22 | 1.03 | $0.99 | 123327 |
| 2023-06-21 | 1.03 | $1.06 | 29465 |
| 2023-06-20 | 1.03 | $1.09 | 76717 |
| 2023-06-16 | 1.02 | $1.10 | 86572 |
| 2023-06-15 | 1.01 | $1.12 | 66627 |
| 2023-06-14 | 1.00 | $1.10 | 80774 |
| 2023-06-13 | 0.99 | $1.05 | 14629 |
| 2023-06-12 | 0.98 | $1.03 | 53648 |
| 2023-06-09 | 0.98 | $1.05 | 26539 |
| 2023-06-08 | 0.97 | $1.05 | 73927 |
| 2023-06-07 | 0.97 | $1.05 | 84868 |
| 2023-06-06 | 0.96 | $1.04 | 61655 |
| 2023-06-05 | 0.95 | $1.02 | 105700 |
| 2023-06-02 | 0.94 | $1.06 | 105438 |
| 2023-06-01 | 0.93 | $0.95 | 182660 |
| 2023-05-31 | 0.92 | $1.00 | 153206 |
| 2023-05-30 | 0.92 | $1.03 | 543148 |
| 2023-05-26 | 0.90 | $1.14 | 317824 |
| 2023-05-25 | 0.88 | $0.92 | 573400 |
| 2023-05-24 | 0.88 | $0.91 | 172769 |
| 2023-05-23 | 0.87 | $0.84 | 45436 |
| 2023-05-22 | 0.88 | $0.86 | 16491 |
| 2023-05-19 | 0.88 | $0.83 | 7986 |
| 2023-05-18 | 0.88 | $0.80 | 20671 |
| 2023-05-17 | 0.89 | $0.80 | 27780 |
| 2023-05-16 | 0.90 | $0.82 | 65603 |
| 2023-05-15 | 0.91 | $0.79 | 35056 |
| 2023-05-12 | 0.92 | $0.82 | 41472 |
| 2023-05-11 | 0.93 | $0.80 | 61260 |
| 2023-05-10 | 0.95 | $0.89 | 10576 |
| 2023-05-09 | 0.95 | $0.90 | 49200 |
| 2023-05-08 | 0.96 | $0.95 | 83379 |
| 2023-05-05 | 0.96 | $0.97 | 5400 |
| 2023-05-04 | 0.96 | $0.97 | 10151 |
| 2023-05-03 | 0.96 | $0.95 | 50556 |
| 2023-05-02 | 0.96 | $0.98 | 39516 |
| 2023-05-01 | 0.96 | $0.99 | 59550 |
| 2023-04-28 | 0.95 | $1.03 | 116115 |
| 2023-04-27 | 0.95 | $0.93 | 25520 |
| 2023-04-26 | 0.95 | $0.95 | 150 |
| 2023-04-25 | 0.95 | $0.95 | 4000 |
| 2023-04-24 | 0.95 | $0.94 | 2700 |
| 2023-04-21 | 0.95 | $0.94 | 2800 |
| 2023-04-20 | 0.95 | $0.94 | 11616 |
| 2023-04-19 | 0.95 | $0.92 | 300 |
| 2023-04-18 | 0.95 | $0.96 | 10900 |
| 2023-04-17 | 0.95 | $0.97 | 40100 |
| 2023-04-14 | 0.95 | $1.03 | 4300 |
| 2023-04-13 | 0.94 | $0.98 | 2381 |
| 2023-04-12 | 0.94 | $1.01 | 6800 |
| 2023-04-11 | 0.93 | $0.96 | 5000 |
| 2023-04-10 | 0.93 | $1.02 | 1324 |
| 2023-04-06 | 0.92 | $0.96 | 5365 |
| 2023-04-05 | 0.91 | $0.96 | 1702 |
| 2023-04-04 | 0.91 | $0.95 | — |
| 2023-04-03 | 0.90 | $0.95 | 5941 |
| 2023-03-31 | 0.90 | $0.96 | 44204 |
| 2023-03-30 | 0.89 | $0.97 | 8000 |
| 2023-03-29 | 0.88 | $0.93 | 9025 |
| 2023-03-28 | 0.87 | $0.93 | 29625 |
| 2023-03-27 | 0.87 | $0.85 | 16550 |
| 2023-03-24 | 0.87 | $0.82 | 2500 |
| 2023-03-23 | 0.88 | $0.82 | 5675 |
| 2023-03-22 | 0.88 | $0.82 | 17410 |
| 2023-03-21 | 0.89 | $0.83 | — |
| 2023-03-20 | 0.89 | $0.83 | 2055 |
| 2023-03-17 | 0.90 | $0.84 | 2100 |
| 2023-03-16 | 0.91 | $0.84 | 28796 |
| 2023-03-15 | 0.92 | $0.83 | 12725 |
| 2023-03-14 | 0.92 | $0.85 | 20989 |
| 2023-03-13 | 0.93 | $0.88 | 1300 |
| 2023-03-10 | 0.94 | $0.86 | 15100 |
| 2023-03-09 | 0.95 | $0.87 | 26878 |
| 2023-03-08 | 0.95 | $0.96 | 8700 |
| 2023-03-07 | 0.95 | $1.02 | 2450 |
| 2023-03-06 | 0.95 | $1.05 | 5119 |
| 2023-03-03 | 0.94 | $1.07 | 10500 |
| 2023-03-02 | 0.92 | $1.05 | 5133 |
| 2023-03-01 | 0.91 | $1.02 | 10500 |
| 2023-02-28 | 0.90 | $1.03 | 28445 |
| 2023-02-27 | 0.88 | $1.02 | 9833 |
| 2023-02-24 | 0.87 | $0.88 | 10436 |
| 2023-02-23 | 0.87 | $0.87 | 1334 |
| 2023-02-22 | 0.87 | $0.85 | 3075 |
| 2023-02-21 | 0.87 | $0.88 | 2961 |
| 2023-02-17 | 0.87 | $0.89 | 5742 |
| 2023-02-16 | 0.87 | $0.83 | 16016 |
| 2023-02-15 | 0.87 | $0.83 | 3311 |
| 2023-02-14 | 0.88 | $0.84 | 7850 |
| 2023-02-13 | 0.88 | $0.90 | 2380 |
| 2023-02-10 | 0.88 | $0.94 | 1000 |
| 2023-02-09 | 0.87 | $0.92 | — |
| 2023-02-08 | 0.86 | $0.92 | 1100 |
| 2023-02-07 | 0.86 | $0.90 | 5800 |
| 2023-02-06 | 0.85 | $0.91 | 14773 |
| 2023-02-03 | 0.85 | $0.94 | 6000 |
| 2023-02-02 | 0.84 | $0.95 | 14375 |
| 2023-02-01 | 0.83 | $0.85 | 200 |
| 2023-01-31 | 0.83 | $0.81 | 195 |
| 2023-01-30 | 0.83 | $0.89 | 13100 |
| 2023-01-27 | 0.82 | $0.77 | 7725 |
| 2023-01-26 | 0.83 | $0.83 | — |
| 2023-01-25 | 0.82 | $0.83 | 31150 |
| 2023-01-24 | 0.82 | $0.91 | 4250 |
| 2023-01-23 | 0.82 | $0.88 | 21000 |
| 2023-01-20 | 0.81 | $0.85 | 2690 |
| 2023-01-19 | 0.80 | $0.92 | 1 |
| 2023-01-18 | 0.79 | $0.92 | 17000 |
| 2023-01-17 | 0.78 | $0.96 | 5111 |
| 2023-01-13 | 0.76 | $0.96 | 21100 |
| 2023-01-12 | 0.74 | $0.92 | 19200 |
| 2023-01-11 | 0.72 | $0.93 | 31466 |
| 2023-01-10 | 0.70 | $0.87 | 21650 |
| 2023-01-09 | 0.68 | $0.87 | 48200 |
| 2023-01-06 | 0.66 | $0.75 | 13177 |
| 2023-01-05 | 0.65 | $0.71 | 2162 |
| 2023-01-04 | 0.64 | $0.69 | 9962 |
| 2023-01-03 | 0.64 | $0.69 | 3200 |
| 2022-12-30 | 0.63 | $0.67 | 10950 |
| 2022-12-29 | 0.63 | $0.63 | 1000 |
| 2022-12-28 | 0.63 | $0.64 | 12500 |
| 2022-12-27 | 0.63 | $0.68 | 8100 |
| 2022-12-23 | 0.62 | $0.67 | 8000 |
| 2022-12-22 | 0.62 | $0.66 | 5180 |
| 2022-12-21 | 0.62 | $0.67 | 623 |
| 2022-12-20 | 0.61 | $0.66 | 3400 |
| 2022-12-19 | 0.60 | $0.66 | 4750 |
| 2022-12-16 | 0.60 | $0.70 | 62500 |
| 2022-12-15 | 0.59 | $0.66 | 7000 |
| 2022-12-14 | 0.58 | $0.65 | 14500 |
| 2022-12-13 | 0.57 | $0.63 | 4000 |
| 2022-12-12 | 0.57 | $0.59 | 17150 |
| 2022-12-09 | 0.57 | $0.60 | 13000 |
| 2022-12-08 | 0.56 | $0.58 | 2000 |
| 2022-12-07 | 0.56 | $0.53 | 500 |
| 2022-12-06 | 0.56 | $0.53 | 4395 |
| 2022-12-05 | 0.57 | $0.51 | 3351 |
| 2022-12-02 | 0.57 | $0.55 | 1000 |
| 2022-12-01 | 0.58 | $0.56 | 2142 |
| 2022-11-30 | 0.58 | $0.57 | 20700 |
| 2022-11-29 | 0.58 | $0.63 | 205 |
| 2022-11-28 | 0.57 | $0.56 | 7000 |
| 2022-11-25 | 0.57 | $0.57 | — |
| 2022-11-23 | 0.57 | $0.57 | 1610 |
| 2022-11-22 | 0.57 | $0.58 | 200 |
| 2022-11-21 | 0.57 | $0.55 | 9120 |
| 2022-11-18 | 0.58 | $0.54 | 6830 |
| 2022-11-17 | 0.58 | $0.58 | 988 |
| 2022-11-16 | 0.58 | $0.54 | 29000 |
| 2022-11-15 | 0.59 | $0.62 | — |
| 2022-11-14 | 0.58 | $0.62 | 300 |
| 2022-11-11 | 0.58 | $0.56 | 1180 |
| 2022-11-10 | 0.58 | $0.60 | 1082 |
| 2022-11-09 | 0.58 | $0.59 | 2003 |
| 2022-11-08 | 0.58 | $0.60 | 700 |
| 2022-11-07 | 0.57 | $0.60 | 10193 |
| 2022-11-04 | 0.57 | $0.55 | 25915 |
| 2022-11-03 | 0.57 | $0.54 | 2255 |
| 2022-11-02 | 0.58 | $0.67 | — |
| 2022-11-01 | 0.57 | $0.67 | 42675 |
| 2022-10-31 | 0.56 | $0.65 | 250 |
| 2022-10-28 | 0.55 | $0.65 | 10900 |
| 2022-10-27 | 0.54 | $0.60 | 10950 |
| 2022-10-26 | 0.53 | $0.54 | 50 |
| 2022-10-25 | 0.53 | $0.54 | 25474 |
| 2022-10-24 | 0.53 | $0.52 | 14800 |
| 2022-10-21 | 0.53 | $0.45 | 15200 |
| 2022-10-20 | 0.53 | $0.48 | 3500 |
| 2022-10-19 | 0.54 | $0.49 | 1500 |
| 2022-10-18 | 0.54 | $0.50 | 2000 |
| 2022-10-17 | 0.55 | $0.49 | 100 |
| 2022-10-14 | 0.56 | $0.49 | 7096 |
| 2022-10-13 | 0.56 | $0.50 | 20549 |
| 2022-10-12 | 0.57 | $0.50 | — |
| 2022-10-11 | 0.58 | $0.50 | 6100 |
| 2022-10-10 | 0.58 | $0.52 | — |
| 2022-10-07 | 0.59 | $0.52 | 50 |
| 2022-10-06 | 0.60 | $0.52 | 100 |
| 2022-10-05 | 0.61 | $0.52 | 2000 |
| 2022-10-04 | 0.62 | $0.54 | 3000 |
| 2022-10-03 | 0.62 | $0.53 | 3541 |
| 2022-09-30 | 0.63 | $0.56 | 1000 |
| 2022-09-29 | 0.64 | $0.53 | 3626 |
| 2022-09-28 | 0.65 | $0.53 | 5420 |
| 2022-09-27 | 0.67 | $0.62 | 2500 |
| 2022-09-26 | 0.67 | $0.61 | 2500 |
| 2022-09-23 | 0.68 | $0.61 | — |
| 2022-09-22 | 0.68 | $0.61 | 5010 |
| 2022-09-21 | 0.69 | $0.68 | 7056 |
| 2022-09-20 | 0.69 | $0.63 | 500 |
| 2022-09-19 | 0.70 | $0.67 | 2020 |
| 2022-09-16 | 0.70 | $0.69 | 2000 |
| 2022-09-15 | 0.70 | $0.71 | 3050 |
| 2022-09-14 | 0.70 | $0.73 | 4500 |
| 2022-09-13 | 0.70 | $0.75 | 10750 |
| 2022-09-12 | 0.70 | $0.72 | 1350 |
| 2022-09-09 | 0.69 | $0.74 | 825 |
| 2022-09-08 | 0.69 | $0.60 | 3000 |
| 2022-09-07 | 0.70 | $0.64 | — |
| 2022-09-06 | 0.70 | $0.64 | 4600 |
| 2022-09-02 | 0.71 | $0.66 | 4520 |
| 2022-09-01 | 0.71 | $0.67 | 3500 |
| 2022-08-31 | 0.72 | $0.67 | 19850 |
| 2022-08-30 | 0.73 | $0.72 | 1599 |
| 2022-08-29 | 0.73 | $0.68 | 11951 |
| 2022-08-26 | 0.73 | $0.68 | 4701 |
| 2022-08-25 | 0.74 | $0.73 | 2000 |
| 2022-08-24 | 0.74 | $0.73 | 1000 |
| 2022-08-23 | 0.74 | $0.70 | 50 |
| 2022-08-22 | 0.74 | $0.70 | 1570 |
| 2022-08-19 | 0.75 | $0.74 | — |
| 2022-08-18 | 0.75 | $0.74 | 2000 |
| 2022-08-17 | 0.75 | $0.75 | 4400 |
| 2022-08-16 | 0.75 | $0.81 | 1000 |
| 2022-08-15 | 0.74 | $0.77 | 1615 |
| 2022-08-12 | 0.74 | $0.83 | 3600 |
| 2022-08-11 | 0.73 | $0.83 | — |
| 2022-08-10 | 0.72 | $0.83 | 2600 |
| 2022-08-09 | 0.71 | $0.76 | 205 |
| 2022-08-08 | 0.70 | $0.70 | 150 |
| 2022-08-05 | 0.70 | $0.71 | 1120 |
| 2022-08-04 | 0.70 | $0.70 | — |
| 2022-08-03 | 0.70 | $0.70 | 100 |
| 2022-08-02 | 0.70 | $0.61 | 3050 |
| 2022-08-01 | 0.71 | $0.69 | — |
| 2022-07-29 | 0.71 | $0.69 | 3600 |
| 2022-07-28 | 0.71 | $0.71 | 5560 |
| 2022-07-27 | 0.71 | $0.76 | — |
| 2022-07-26 | 0.70 | $0.76 | 7000 |
| 2022-07-25 | 0.70 | $0.78 | 2000 |
| 2022-07-22 | 0.69 | $0.78 | 700 |
| 2022-07-21 | 0.68 | $0.77 | 3120 |
| 2022-07-20 | 0.67 | $0.73 | 100 |
| 2022-07-19 | 0.66 | $0.58 | 5560 |
| 2022-07-18 | 0.67 | $0.58 | 2050 |
| 2022-07-15 | 0.68 | $0.55 | — |
| 2022-07-14 | 0.69 | $0.55 | 29506 |
| 2022-07-13 | 0.71 | $0.69 | — |
| 2022-07-12 | 0.71 | $0.69 | — |
| 2022-07-11 | 0.72 | $0.69 | — |
| 2022-07-08 | 0.72 | $0.69 | — |
| 2022-07-07 | 0.72 | $0.69 | — |
| 2022-07-06 | 0.73 | $0.69 | — |
| 2022-07-05 | 0.73 | $0.69 | 2000 |
| 2022-07-01 | 0.74 | $0.70 | — |
| 2022-06-30 | 0.74 | $0.70 | 2000 |
| 2022-06-29 | 0.74 | $0.72 | 1500 |
| 2022-06-28 | 0.75 | $0.75 | 4000 |
| 2022-06-27 | 0.75 | $0.66 | 1088 |
| 2022-06-24 | 0.76 | $0.64 | — |
| 2022-06-23 | 0.77 | $0.64 | — |
| 2022-06-22 | 0.78 | $0.64 | 1370 |
| 2022-06-21 | 0.80 | $0.70 | — |
| 2022-06-17 | 0.81 | $0.70 | — |
| 2022-06-16 | 0.82 | $0.70 | — |
| 2022-06-15 | 0.83 | $0.70 | — |
| 2022-06-14 | 0.84 | $0.70 | 2000 |
| 2022-06-13 | 0.86 | $0.75 | 2000 |
| 2022-06-10 | 0.87 | $0.87 | — |
| 2022-06-09 | 0.87 | $0.87 | — |
| 2022-06-08 | 0.87 | $0.87 | — |
| 2022-06-07 | 0.87 | $0.87 | 500 |
| 2022-06-06 | 0.87 | $0.92 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.32
2026-07-17
Close Price
$0.31
Vol: 875
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.54
Maximum
1.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.32 | $0.31 | 875 |
| 2026-07-16 | 0.32 | $0.31 | 2840 |
| 2026-07-15 | 0.32 | $0.32 | 22000 |
| 2026-07-14 | 0.32 | $0.31 | 11250 |
| 2026-07-13 | 0.32 | $0.32 | 17455 |
| 2026-07-10 | 0.32 | $0.33 | 40570 |
| 2026-07-09 | 0.32 | $0.32 | 24217 |
| 2026-07-08 | 0.33 | $0.33 | 1000 |
| 2026-07-07 | 0.33 | $0.33 | 33020 |
| 2026-07-06 | 0.33 | $0.35 | 3000 |
| 2026-07-02 | 0.33 | $0.35 | 47100 |
| 2026-07-01 | 0.33 | $0.30 | 3000 |
| 2026-06-30 | 0.33 | $0.30 | 3650 |
| 2026-06-29 | 0.34 | $0.31 | 16600 |
| 2026-06-26 | 0.35 | $0.31 | 3000 |
| 2026-06-25 | 0.35 | $0.32 | 7619 |
| 2026-06-24 | 0.36 | $0.31 | 4150 |
| 2026-06-23 | 0.37 | $0.31 | 34265 |
| 2026-06-22 | 0.37 | $0.33 | 23251 |
| 2026-06-18 | 0.38 | $0.33 | 51535 |
| 2026-06-17 | 0.39 | $0.32 | 99900 |
| 2026-06-16 | 0.39 | $0.35 | 2500 |
| 2026-06-15 | 0.40 | $0.34 | 9097 |
| 2026-06-12 | 0.41 | $0.35 | 36000 |
| 2026-06-11 | 0.41 | $0.36 | 8010 |
| 2026-06-10 | 0.42 | $0.39 | 4460 |
| 2026-06-09 | 0.42 | $0.40 | 3583 |
| 2026-06-08 | 0.42 | $0.41 | 1510 |
| 2026-06-05 | 0.42 | $0.42 | 4500 |
| 2026-06-04 | 0.42 | $0.45 | 28000 |
| 2026-06-03 | 0.42 | $0.44 | 90682 |
| 2026-06-02 | 0.41 | $0.42 | 12821 |
| 2026-06-01 | 0.41 | $0.44 | 3750 |
| 2026-05-29 | 0.41 | $0.43 | 36333 |
| 2026-05-28 | 0.41 | $0.44 | 1000 |
| 2026-05-27 | 0.41 | $0.38 | 11616 |
| 2026-05-26 | 0.42 | $0.39 | 23600 |
| 2026-05-22 | 0.42 | $0.39 | 7847 |
| 2026-05-21 | 0.42 | $0.40 | 152935 |
| 2026-05-20 | 0.43 | $0.41 | 3500 |
| 2026-05-19 | 0.43 | $0.42 | 3500 |
| 2026-05-18 | 0.43 | $0.41 | 3500 |
| 2026-05-15 | 0.44 | $0.40 | 12170 |
| 2026-05-14 | 0.44 | $0.41 | 77583 |
| 2026-05-13 | 0.45 | $0.42 | 10760 |
| 2026-05-12 | 0.45 | $0.44 | 36301 |
| 2026-05-11 | 0.45 | $0.41 | 49006 |
| 2026-05-08 | 0.46 | $0.43 | 15050 |
| 2026-05-07 | 0.46 | $0.44 | 10323 |
| 2026-05-06 | 0.46 | $0.42 | 54102 |
| 2026-05-05 | 0.47 | $0.43 | 57225 |
| 2026-05-04 | 0.47 | $0.47 | 12526 |
| 2026-05-01 | 0.47 | $0.46 | 35500 |
| 2026-04-30 | 0.47 | $0.47 | 2000 |
| 2026-04-29 | 0.48 | $0.47 | 7713 |
| 2026-04-28 | 0.48 | $0.46 | 29837 |
| 2026-04-27 | 0.48 | $0.48 | 31679 |
| 2026-04-24 | 0.48 | $0.49 | 48926 |
| 2026-04-23 | 0.48 | $0.48 | 36500 |
| 2026-04-22 | 0.48 | $0.45 | 11200 |
| 2026-04-21 | 0.48 | $0.46 | 9750 |
| 2026-04-20 | 0.48 | $0.47 | 23350 |
| 2026-04-17 | 0.48 | $0.45 | 24959 |
| 2026-04-16 | 0.48 | $0.46 | 37588 |
| 2026-04-15 | 0.48 | $0.48 | 55970 |
| 2026-04-14 | 0.48 | $0.50 | 25511 |
| 2026-04-13 | 0.48 | $0.49 | 1125 |
| 2026-04-10 | 0.48 | $0.50 | 3128 |
| 2026-04-09 | 0.47 | $0.50 | 17820 |
| 2026-04-08 | 0.47 | $0.50 | 7950 |
| 2026-04-07 | 0.47 | $0.51 | 27830 |
| 2026-04-06 | 0.47 | $0.55 | 28315 |
| 2026-04-02 | 0.46 | $0.52 | 42782 |
| 2026-04-01 | 0.46 | $0.44 | 30786 |
| 2026-03-31 | 0.47 | $0.43 | 46898 |
| 2026-03-30 | 0.47 | $0.43 | 25000 |
| 2026-03-27 | 0.48 | $0.42 | 27160 |
| 2026-03-26 | 0.48 | $0.42 | 12078 |
| 2026-03-25 | 0.49 | $0.41 | 7000 |
| 2026-03-24 | 0.50 | $0.43 | 44484 |
| 2026-03-23 | 0.50 | $0.44 | 73419 |
| 2026-03-20 | 0.51 | $0.43 | 21720 |
| 2026-03-19 | 0.51 | $0.48 | 88127 |
| 2026-03-18 | 0.52 | $0.52 | 48725 |
| 2026-03-17 | 0.51 | $0.51 | 5389 |
| 2026-03-16 | 0.51 | $0.52 | 35580 |
| 2026-03-13 | 0.50 | $0.54 | 151410 |
| 2026-03-12 | 0.49 | $0.55 | 37940 |
| 2026-03-11 | 0.48 | $0.60 | 11952 |
| 2026-03-10 | 0.47 | $0.61 | 40082 |
| 2026-03-09 | 0.45 | $0.58 | 81614 |
| 2026-03-06 | 0.44 | $0.56 | 112895 |
| 2026-03-05 | 0.42 | $0.48 | 141838 |
| 2026-03-04 | 0.41 | $0.46 | 107625 |
| 2026-03-03 | 0.41 | $0.43 | 46028 |
| 2026-03-02 | 0.40 | $0.44 | 72628 |
| 2026-02-27 | 0.40 | $0.44 | 173062 |
| 2026-02-26 | 0.39 | $0.41 | 27416 |
| 2026-02-25 | 0.39 | $0.40 | 194440 |
| 2026-02-24 | 0.39 | $0.41 | 34000 |
| 2026-02-23 | 0.39 | $0.43 | 113079 |
| 2026-02-20 | 0.39 | $0.42 | 22900 |
| 2026-02-19 | 0.38 | $0.39 | 47476 |
| 2026-02-18 | 0.38 | $0.39 | 79110 |
| 2026-02-17 | 0.38 | $0.37 | 60137 |
| 2026-02-13 | 0.39 | $0.36 | 23750 |
| 2026-02-12 | 0.39 | $0.37 | 17078 |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | 16977 |
| 2026-02-09 | 0.41 | $0.41 | 51050 |
| 2026-02-06 | 0.41 | $0.36 | 16430 |
| 2026-02-05 | 0.42 | $0.36 | 100400 |
| 2026-02-04 | 0.42 | $0.37 | 69800 |
| 2026-02-03 | 0.43 | $0.36 | 79003 |
| 2026-02-02 | 0.44 | $0.36 | 30142 |
| 2026-01-30 | 0.45 | $0.37 | 109533 |
| 2026-01-29 | 0.46 | $0.39 | 39605 |
| 2026-01-28 | 0.47 | $0.40 | 179508 |
| 2026-01-27 | 0.48 | $0.43 | 54800 |
| 2026-01-26 | 0.48 | $0.44 | 71621 |
| 2026-01-23 | 0.49 | $0.45 | 18726 |
| 2026-01-22 | 0.49 | $0.44 | 23745 |
| 2026-01-21 | 0.50 | $0.47 | 223868 |
| 2026-01-20 | 0.50 | $0.50 | 69105 |
| 2026-01-16 | 0.50 | $0.51 | 8474 |
| 2026-01-15 | 0.50 | $0.53 | 37415 |
| 2026-01-14 | 0.49 | $0.53 | 8009 |
| 2026-01-13 | 0.49 | $0.54 | 70024 |
| 2026-01-12 | 0.48 | $0.54 | 186453 |
| 2026-01-09 | 0.47 | $0.51 | 139889 |
| 2026-01-08 | 0.47 | $0.43 | 25093 |
| 2026-01-07 | 0.47 | $0.46 | 173658 |
| 2026-01-06 | 0.47 | $0.46 | 82059 |
| 2026-01-05 | 0.47 | $0.47 | 68954 |
| 2026-01-02 | 0.47 | $0.47 | 26115 |
| 2025-12-31 | 0.47 | $0.46 | 48918 |
| 2025-12-30 | 0.47 | $0.48 | 26827 |
| 2025-12-29 | 0.47 | $0.47 | 193579 |
| 2025-12-26 | 0.47 | $0.60 | 112193 |
| 2025-12-24 | 0.45 | $0.46 | 814 |
| 2025-12-23 | 0.45 | $0.47 | 39429 |
| 2025-12-22 | 0.45 | $0.47 | 72435 |
| 2025-12-19 | 0.44 | $0.46 | 22139 |
| 2025-12-18 | 0.44 | $0.46 | 163446 |
| 2025-12-17 | 0.44 | $0.46 | 74194 |
| 2025-12-16 | 0.43 | $0.44 | 43730 |
| 2025-12-15 | 0.43 | $0.41 | 19713 |
| 2025-12-12 | 0.43 | $0.44 | 31675 |
| 2025-12-11 | 0.42 | $0.46 | 12750 |
| 2025-12-10 | 0.42 | $0.46 | 53200 |
| 2025-12-09 | 0.41 | $0.45 | 4655 |
| 2025-12-08 | 0.40 | $0.45 | 52674 |
| 2025-12-05 | 0.39 | $0.46 | 146330 |
| 2025-12-04 | 0.38 | $0.38 | 7287 |
| 2025-12-03 | 0.37 | $0.41 | 11350 |
| 2025-12-02 | 0.37 | $0.40 | 144065 |
| 2025-12-01 | 0.36 | $0.44 | 106622 |
| 2025-11-28 | 0.35 | $0.44 | 54745 |
| 2025-11-26 | 0.33 | $0.44 | 104825 |
| 2025-11-25 | 0.32 | $0.44 | 192447 |
| 2025-11-24 | 0.31 | $0.35 | 20766 |
| 2025-11-21 | 0.30 | $0.39 | 17010 |
| 2025-11-20 | 0.29 | $0.38 | 32491 |
| 2025-11-19 | 0.28 | $0.41 | 23293 |
| 2025-11-18 | 0.27 | $0.31 | 53950 |
| 2025-11-17 | 0.27 | $0.25 | 31200 |
| 2025-11-14 | 0.27 | $0.25 | 50045 |
| 2025-11-13 | 0.27 | $0.24 | 31600 |
| 2025-11-12 | 0.28 | $0.25 | 11000 |
| 2025-11-11 | 0.28 | $0.27 | 11000 |
| 2025-11-10 | 0.28 | $0.27 | 26800 |
| 2025-11-07 | 0.28 | $0.25 | 13002 |
| 2025-11-06 | 0.28 | $0.27 | 9500 |
| 2025-11-05 | 0.28 | $0.25 | 14800 |
| 2025-11-04 | 0.29 | $0.26 | 135828 |
| 2025-11-03 | 0.29 | $0.29 | 10750 |
| 2025-10-31 | 0.29 | $0.29 | 54750 |
| 2025-10-30 | 0.28 | $0.30 | 600 |
| 2025-10-29 | 0.28 | $0.31 | 15551 |
| 2025-10-28 | 0.28 | $0.30 | 2400 |
| 2025-10-27 | 0.27 | $0.30 | 63230 |
| 2025-10-24 | 0.27 | $0.32 | 13791 |
| 2025-10-23 | 0.26 | $0.31 | 120035 |
| 2025-10-22 | 0.26 | $0.29 | 124139 |
| 2025-10-21 | 0.25 | $0.28 | 29017 |
| 2025-10-20 | 0.25 | $0.27 | 4535 |
| 2025-10-17 | 0.24 | $0.24 | 7702 |
| 2025-10-16 | 0.24 | $0.26 | 80269 |
| 2025-10-15 | 0.24 | $0.30 | 82570 |
| 2025-10-14 | 0.23 | $0.31 | 52410 |
| 2025-10-13 | 0.23 | $0.25 | 96320 |
| 2025-10-10 | 0.22 | $0.25 | 33722 |
| 2025-10-09 | 0.22 | $0.23 | 43083 |
| 2025-10-08 | 0.22 | $0.22 | 202650 |
| 2025-10-07 | 0.22 | $0.21 | 18436 |
| 2025-10-06 | 0.22 | $0.21 | 34226 |
| 2025-10-03 | 0.22 | $0.24 | 19600 |
| 2025-10-02 | 0.22 | $0.22 | — |
| 2025-10-01 | 0.22 | $0.22 | 76401 |
| 2025-09-30 | 0.22 | $0.20 | 34100 |
| 2025-09-29 | 0.22 | $0.22 | 14838 |
| 2025-09-26 | 0.22 | $0.21 | 5309 |
| 2025-09-25 | 0.22 | $0.22 | 30549 |
| 2025-09-24 | 0.22 | $0.21 | 62900 |
| 2025-09-23 | 0.22 | $0.21 | 32510 |
| 2025-09-22 | 0.22 | $0.24 | 2100 |
| 2025-09-19 | 0.22 | $0.23 | 52000 |
| 2025-09-18 | 0.21 | $0.24 | 78332 |
| 2025-09-17 | 0.21 | $0.23 | 34682 |
| 2025-09-16 | 0.21 | $0.24 | 5000 |
| 2025-09-15 | 0.20 | $0.24 | 32200 |
| 2025-09-12 | 0.20 | $0.23 | 35309 |
| 2025-09-11 | 0.19 | $0.23 | 444231 |
| 2025-09-10 | 0.19 | $0.24 | 652856 |
| 2025-09-09 | 0.19 | $0.18 | 3000 |
| 2025-09-08 | 0.19 | $0.18 | 35000 |
| 2025-09-05 | 0.19 | $0.18 | 25000 |
| 2025-09-04 | 0.19 | $0.17 | 3800 |
| 2025-09-03 | 0.20 | $0.18 | 5700 |
| 2025-09-02 | 0.20 | $0.18 | 1200 |
| 2025-08-29 | 0.20 | $0.19 | 749 |
| 2025-08-28 | 0.21 | $0.19 | 700 |
| 2025-08-27 | 0.21 | $0.18 | 41400 |
| 2025-08-26 | 0.21 | $0.18 | 9100 |
| 2025-08-25 | 0.22 | $0.19 | 109140 |
| 2025-08-22 | 0.22 | $0.18 | 2500 |
| 2025-08-21 | 0.23 | $0.18 | 116500 |
| 2025-08-20 | 0.23 | $0.21 | 2500 |
| 2025-08-19 | 0.24 | $0.21 | 13500 |
| 2025-08-18 | 0.24 | $0.23 | 7700 |
| 2025-08-15 | 0.24 | $0.21 | 13000 |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | 750 |
| 2025-08-11 | 0.24 | $0.25 | 3380 |
| 2025-08-08 | 0.24 | $0.24 | 800 |
| 2025-08-07 | 0.24 | $0.25 | 2805 |
| 2025-08-06 | 0.23 | $0.25 | 800 |
| 2025-08-05 | 0.23 | $0.23 | 24853 |
| 2025-08-04 | 0.23 | $0.24 | 5200 |
| 2025-08-01 | 0.23 | $0.23 | 17501 |
| 2025-07-31 | 0.23 | $0.24 | 8000 |
| 2025-07-30 | 0.22 | $0.24 | 11254 |
| 2025-07-29 | 0.22 | $0.24 | 51700 |
| 2025-07-28 | 0.21 | $0.27 | 111420 |
| 2025-07-25 | 0.21 | $0.25 | 5700 |
| 2025-07-24 | 0.20 | $0.24 | 7250 |
| 2025-07-23 | 0.20 | $0.23 | 46000 |
| 2025-07-22 | 0.19 | $0.22 | 114413 |
| 2025-07-21 | 0.19 | $0.23 | 101220 |
| 2025-07-18 | 0.18 | $0.21 | 7120 |
| 2025-07-17 | 0.18 | $0.21 | 50005 |
| 2025-07-16 | 0.18 | $0.18 | 6020 |
| 2025-07-15 | 0.18 | $0.18 | 50537 |
| 2025-07-14 | 0.18 | $0.18 | 35154 |
| 2025-07-11 | 0.18 | $0.19 | 97103 |
| 2025-07-10 | 0.17 | $0.19 | 149339 |
| 2025-07-09 | 0.17 | $0.18 | 12200 |
| 2025-07-08 | 0.17 | $0.19 | 73676 |
| 2025-07-07 | 0.17 | $0.19 | 83400 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 19604 |
| 2025-07-01 | 0.17 | $0.16 | 22200 |
| 2025-06-30 | 0.17 | $0.16 | 4700 |
| 2025-06-27 | 0.17 | $0.18 | 1838 |
| 2025-06-26 | 0.17 | $0.17 | 1500 |
| 2025-06-25 | 0.17 | $0.17 | 200 |
| 2025-06-24 | 0.17 | $0.18 | 10000 |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | 4000 |
| 2025-06-18 | 0.17 | $0.19 | 5000 |
| 2025-06-17 | 0.17 | $0.17 | 5000 |
| 2025-06-16 | 0.17 | $0.17 | 12050 |
| 2025-06-13 | 0.17 | $0.17 | 270 |
| 2025-06-12 | 0.17 | $0.17 | 10000 |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | 9200 |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | 10000 |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 1800 |
| 2025-05-23 | 0.17 | $0.17 | 2800 |
| 2025-05-22 | 0.18 | $0.19 | 10000 |
| 2025-05-21 | 0.17 | $0.18 | 20300 |
| 2025-05-20 | 0.17 | $0.16 | — |
| 2025-05-19 | 0.18 | $0.16 | 1200 |
| 2025-05-16 | 0.18 | $0.17 | 3500 |
| 2025-05-15 | 0.18 | $0.17 | — |
| 2025-05-14 | 0.18 | $0.17 | 6400 |
| 2025-05-13 | 0.18 | $0.17 | 18500 |
| 2025-05-12 | 0.18 | $0.17 | — |
| 2025-05-09 | 0.19 | $0.17 | 20100 |
| 2025-05-08 | 0.19 | $0.20 | 6500 |
| 2025-05-07 | 0.19 | $0.18 | 4500 |
| 2025-05-06 | 0.19 | $0.19 | 1000 |
| 2025-05-05 | 0.19 | $0.18 | 7500 |
| 2025-05-02 | 0.19 | $0.17 | 13500 |
| 2025-05-01 | 0.19 | $0.19 | 8100 |
| 2025-04-30 | 0.19 | $0.18 | — |
| 2025-04-29 | 0.19 | $0.18 | 1710 |
| 2025-04-28 | 0.19 | $0.19 | 30825 |
| 2025-04-25 | 0.20 | $0.19 | 2500 |
| 2025-04-24 | 0.20 | $0.19 | 2800 |
| 2025-04-23 | 0.20 | $0.21 | 134700 |
| 2025-04-22 | 0.20 | $0.19 | — |
| 2025-04-21 | 0.20 | $0.19 | 12000 |
| 2025-04-17 | 0.21 | $0.19 | — |
| 2025-04-16 | 0.21 | $0.19 | 22500 |
| 2025-04-15 | 0.21 | $0.21 | 14310 |
| 2025-04-14 | 0.22 | $0.20 | 4680 |
| 2025-04-11 | 0.22 | $0.20 | 9111 |
| 2025-04-10 | 0.22 | $0.18 | 5100 |
| 2025-04-09 | 0.23 | $0.19 | 200 |
| 2025-04-08 | 0.23 | $0.19 | 300 |
| 2025-04-07 | 0.23 | $0.21 | 1100 |
| 2025-04-04 | 0.24 | $0.19 | 1100 |
| 2025-04-03 | 0.24 | $0.20 | 900 |
| 2025-04-02 | 0.25 | $0.23 | 3000 |
| 2025-04-01 | 0.25 | $0.23 | 6000 |
| 2025-03-31 | 0.25 | $0.24 | 1500 |
| 2025-03-28 | 0.25 | $0.25 | 200 |
| 2025-03-27 | 0.25 | $0.26 | 1500 |
| 2025-03-26 | 0.25 | $0.27 | 7900 |
| 2025-03-25 | 0.24 | $0.28 | 5500 |
| 2025-03-24 | 0.24 | $0.25 | 8000 |
| 2025-03-21 | 0.23 | $0.27 | 4410 |
| 2025-03-20 | 0.23 | $0.26 | 60000 |
| 2025-03-19 | 0.22 | $0.23 | 4200 |
| 2025-03-18 | 0.22 | $0.23 | — |
| 2025-03-17 | 0.22 | $0.23 | 23650 |
| 2025-03-14 | 0.22 | $0.24 | 2500 |
| 2025-03-13 | 0.22 | $0.24 | 2500 |
| 2025-03-12 | 0.21 | $0.24 | 375 |
| 2025-03-11 | 0.21 | $0.24 | 2501 |
| 2025-03-10 | 0.21 | $0.23 | 30250 |
| 2025-03-07 | 0.20 | $0.26 | 53500 |
| 2025-03-06 | 0.20 | $0.23 | 23250 |
| 2025-03-05 | 0.19 | $0.21 | 15000 |
| 2025-03-04 | 0.19 | $0.20 | 87500 |
| 2025-03-03 | 0.19 | $0.19 | 123930 |
| 2025-02-28 | 0.19 | $0.19 | 146500 |
| 2025-02-27 | 0.19 | $0.19 | 13500 |
| 2025-02-26 | 0.18 | $0.19 | 4000 |
| 2025-02-25 | 0.18 | $0.19 | — |
| 2025-02-24 | 0.18 | $0.19 | 15000 |
| 2025-02-21 | 0.18 | $0.19 | 4000 |
| 2025-02-20 | 0.18 | $0.20 | 20019 |
| 2025-02-19 | 0.17 | $0.20 | 5500 |
| 2025-02-18 | 0.17 | $0.23 | 30250 |
| 2025-02-14 | 0.17 | $0.22 | 16700 |
| 2025-02-13 | 0.16 | $0.19 | 14550 |
| 2025-02-12 | 0.16 | $0.19 | 22315 |
| 2025-02-11 | 0.15 | $0.15 | 150000 |
| 2025-02-10 | 0.15 | $0.15 | 10074 |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.16 | $0.15 | 20300 |
| 2025-02-04 | 0.16 | $0.15 | 2500 |
| 2025-02-03 | 0.16 | $0.14 | 52629 |
| 2025-01-31 | 0.16 | $0.15 | 1530 |
| 2025-01-30 | 0.16 | $0.16 | 2737 |
| 2025-01-29 | 0.16 | $0.16 | 10000 |
| 2025-01-28 | 0.17 | $0.16 | 1000 |
| 2025-01-27 | 0.17 | $0.15 | 10115 |
| 2025-01-24 | 0.17 | $0.16 | 4125 |
| 2025-01-23 | 0.17 | $0.17 | 1000 |
| 2025-01-22 | 0.17 | $0.16 | 48500 |
| 2025-01-21 | 0.17 | $0.16 | 44905 |
| 2025-01-17 | 0.18 | $0.16 | 132010 |
| 2025-01-16 | 0.18 | $0.16 | 170730 |
| 2025-01-15 | 0.18 | $0.16 | 70400 |
| 2025-01-14 | 0.18 | $0.18 | 4000 |
| 2025-01-13 | 0.18 | $0.18 | 6525 |
| 2025-01-10 | 0.18 | $0.17 | 21850 |
| 2025-01-08 | 0.19 | $0.19 | 10029 |
| 2025-01-07 | 0.19 | $0.19 | 26025 |
| 2025-01-06 | 0.19 | $0.19 | 46157 |
| 2025-01-03 | 0.19 | $0.16 | 192260 |
| 2025-01-02 | 0.19 | $0.19 | 23000 |
| 2024-12-31 | 0.19 | $0.18 | 52230 |
| 2024-12-30 | 0.19 | $0.18 | 61815 |
| 2024-12-27 | 0.19 | $0.18 | 29332 |
| 2024-12-26 | 0.19 | $0.18 | 38775 |
| 2024-12-24 | 0.19 | $0.20 | 28550 |
| 2024-12-23 | 0.19 | $0.19 | 6450 |
| 2024-12-20 | 0.19 | $0.20 | 53500 |
| 2024-12-19 | 0.19 | $0.18 | 28430 |
| 2024-12-18 | 0.20 | $0.18 | 112924 |
| 2024-12-17 | 0.20 | $0.18 | 13525 |
| 2024-12-16 | 0.20 | $0.18 | 16105 |
| 2024-12-13 | 0.20 | $0.20 | 9001 |
| 2024-12-12 | 0.20 | $0.20 | 59766 |
| 2024-12-11 | 0.20 | $0.20 | 2000 |
| 2024-12-10 | 0.21 | $0.20 | 36500 |
| 2024-12-09 | 0.21 | $0.20 | 30850 |
| 2024-12-06 | 0.21 | $0.20 | 112500 |
| 2024-12-05 | 0.21 | $0.21 | 10500 |
| 2024-12-04 | 0.21 | $0.20 | 1650 |
| 2024-12-03 | 0.21 | $0.20 | 28420 |
| 2024-12-02 | 0.21 | $0.20 | 40256 |
| 2024-11-29 | 0.21 | $0.20 | 10200 |
| 2024-11-27 | 0.22 | $0.21 | 6951 |
| 2024-11-26 | 0.22 | $0.20 | — |
| 2024-11-25 | 0.22 | $0.20 | 15578 |
| 2024-11-22 | 0.22 | $0.20 | 2515 |
| 2024-11-21 | 0.23 | $0.22 | 63952 |
| 2024-11-20 | 0.23 | $0.22 | 52000 |
| 2024-11-19 | 0.23 | $0.23 | 3000 |
| 2024-11-18 | 0.23 | $0.23 | 2100 |
| 2024-11-15 | 0.23 | $0.22 | 5242 |
| 2024-11-14 | 0.24 | $0.22 | 6000 |
| 2024-11-13 | 0.24 | $0.21 | 11823 |
| 2024-11-12 | 0.25 | $0.21 | 2000 |
| 2024-11-11 | 0.25 | $0.23 | 2009 |
| 2024-11-08 | 0.26 | $0.23 | 2075 |
| 2024-11-07 | 0.26 | $0.23 | 20200 |
| 2024-11-06 | 0.26 | $0.23 | 198600 |
| 2024-11-05 | 0.27 | $0.24 | 15600 |
| 2024-11-04 | 0.27 | $0.25 | 46005 |
| 2024-11-01 | 0.28 | $0.25 | 11513 |
| 2024-10-31 | 0.28 | $0.25 | 14000 |
| 2024-10-30 | 0.28 | $0.25 | 39556 |
| 2024-10-29 | 0.28 | $0.27 | 3753 |
| 2024-10-28 | 0.29 | $0.26 | 18125 |
| 2024-10-25 | 0.29 | $0.28 | 8000 |
| 2024-10-24 | 0.29 | $0.29 | — |
| 2024-10-23 | 0.29 | $0.29 | 8000 |
| 2024-10-22 | 0.29 | $0.29 | — |
| 2024-10-21 | 0.29 | $0.29 | 8000 |
| 2024-10-18 | 0.29 | $0.30 | 8000 |
| 2024-10-17 | 0.29 | $0.31 | 9000 |
| 2024-10-16 | 0.29 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | 899 |
| 2024-10-14 | 0.30 | $0.28 | 4000 |
| 2024-10-11 | 0.30 | $0.30 | 26352 |
| 2024-10-10 | 0.30 | $0.28 | 14000 |
| 2024-10-09 | 0.30 | $0.28 | 14000 |
| 2024-10-08 | 0.31 | $0.28 | 14000 |
| 2024-10-07 | 0.31 | $0.28 | 35850 |
| 2024-10-04 | 0.31 | $0.27 | 45650 |
| 2024-10-03 | 0.32 | $0.29 | 30050 |
| 2024-10-02 | 0.32 | $0.30 | 12057 |
| 2024-10-01 | 0.32 | $0.31 | 1900 |
| 2024-09-30 | 0.32 | $0.31 | 15015 |
| 2024-09-27 | 0.33 | $0.32 | 47200 |
| 2024-09-26 | 0.33 | $0.31 | 169397 |
| 2024-09-25 | 0.33 | $0.33 | 3965 |
| 2024-09-24 | 0.33 | $0.34 | 7049 |
| 2024-09-23 | 0.33 | $0.35 | 617 |
| 2024-09-20 | 0.33 | $0.33 | 10000 |
| 2024-09-19 | 0.33 | $0.32 | 3900 |
| 2024-09-18 | 0.33 | $0.33 | 10190 |
| 2024-09-17 | 0.34 | $0.32 | 1000 |
| 2024-09-16 | 0.34 | $0.34 | 1750 |
| 2024-09-13 | 0.34 | $0.31 | 1045 |
| 2024-09-12 | 0.35 | $0.33 | 500 |
| 2024-09-11 | 0.35 | $0.32 | 8500 |
| 2024-09-10 | 0.36 | $0.30 | 22397 |
| 2024-09-09 | 0.36 | $0.30 | 10701 |
| 2024-09-06 | 0.37 | $0.33 | 6120 |
| 2024-09-05 | 0.38 | $0.34 | 1600 |
| 2024-09-04 | 0.38 | $0.35 | 11015 |
| 2024-09-03 | 0.38 | $0.33 | 24650 |
| 2024-08-30 | 0.39 | $0.37 | 37209 |
| 2024-08-29 | 0.39 | $0.36 | 30855 |
| 2024-08-28 | 0.39 | $0.38 | 1600 |
| 2024-08-27 | 0.39 | $0.41 | 100 |
| 2024-08-26 | 0.39 | $0.40 | 3510 |
| 2024-08-23 | 0.39 | $0.40 | 800 |
| 2024-08-22 | 0.39 | $0.40 | 100 |
| 2024-08-21 | 0.39 | $0.41 | 210 |
| 2024-08-20 | 0.40 | $0.40 | 3000 |
| 2024-08-19 | 0.40 | $0.38 | 72550 |
| 2024-08-16 | 0.40 | $0.39 | 7250 |
| 2024-08-15 | 0.40 | $0.39 | 2600 |
| 2024-08-14 | 0.41 | $0.39 | 1868 |
| 2024-08-13 | 0.42 | $0.40 | 4043 |
| 2024-08-12 | 0.42 | $0.39 | 6559 |
| 2024-08-09 | 0.43 | $0.38 | 7653 |
| 2024-08-08 | 0.44 | $0.40 | 2296 |
| 2024-08-07 | 0.44 | $0.23 | 903 |
| 2024-08-06 | 0.47 | $0.43 | 390 |
| 2024-08-05 | 0.47 | $0.40 | 1000 |
| 2024-08-02 | 0.48 | $0.40 | 7200 |
| 2024-08-01 | 0.49 | $0.47 | 1000 |
| 2024-07-31 | 0.50 | $0.47 | 1000 |
| 2024-07-30 | 0.50 | $0.45 | 27225 |
| 2024-07-29 | 0.51 | $0.47 | 11001 |
| 2024-07-26 | 0.51 | $0.48 | 10500 |
| 2024-07-25 | 0.52 | $0.48 | 31269 |
| 2024-07-24 | 0.52 | $0.48 | 22500 |
| 2024-07-23 | 0.53 | $0.50 | 3100 |
| 2024-07-22 | 0.53 | $0.49 | 26410 |
| 2024-07-19 | 0.54 | $0.52 | 6500 |
| 2024-07-18 | 0.54 | $0.52 | 6500 |
| 2024-07-17 | 0.54 | $0.52 | 11000 |
| 2024-07-16 | 0.54 | $0.54 | 13002 |
| 2024-07-15 | 0.55 | $0.54 | 4808 |
| 2024-07-12 | 0.55 | $0.55 | 12673 |
| 2024-07-11 | 0.55 | $0.52 | 6521 |
| 2024-07-10 | 0.55 | $0.50 | 1005 |
| 2024-07-08 | 0.56 | $0.53 | 5000 |
| 2024-07-05 | 0.56 | $0.53 | 1026 |
| 2024-07-03 | 0.57 | $0.53 | 10900 |
| 2024-07-02 | 0.57 | $0.56 | 100 |
| 2024-07-01 | 0.58 | $0.61 | 102 |
| 2024-06-28 | 0.57 | $0.58 | 9284 |
| 2024-06-27 | 0.57 | $0.54 | 9516 |
| 2024-06-26 | 0.58 | $0.54 | 20204 |
| 2024-06-25 | 0.58 | $0.53 | 14661 |
| 2024-06-24 | 0.59 | $0.58 | 5010 |
| 2024-06-21 | 0.59 | $0.57 | 253577 |
| 2024-06-20 | 0.59 | $0.58 | 8523 |
| 2024-06-18 | 0.59 | $0.58 | 1002 |
| 2024-06-17 | 0.59 | $0.57 | 100 |
| 2024-06-14 | 0.59 | $0.57 | 5500 |
| 2024-06-13 | 0.59 | $0.59 | 46110 |
| 2024-06-12 | 0.59 | $0.61 | 26000 |
| 2024-06-11 | 0.59 | $0.60 | 27435 |
| 2024-06-10 | 0.59 | $0.62 | 13285 |
| 2024-06-07 | 0.58 | $0.62 | 39775 |
| 2024-06-05 | 0.58 | $0.61 | 71403 |
| 2024-06-04 | 0.57 | $0.58 | 9092 |
| 2024-05-31 | 0.57 | $0.60 | 1010 |
| 2024-05-30 | 0.57 | $0.61 | 2803 |
| 2024-05-29 | 0.57 | $0.60 | 17477 |
| 2024-05-28 | 0.56 | $0.58 | 2507 |
| 2024-05-24 | 0.56 | $0.59 | 16353 |
| 2024-05-23 | 0.56 | $0.56 | 97012 |
| 2024-05-22 | 0.56 | $0.56 | 13012 |
| 2024-05-21 | 0.56 | $0.55 | 26558 |
| 2024-05-20 | 0.56 | $0.55 | 5000 |
| 2024-05-17 | 0.56 | $0.55 | 49900 |
| 2024-05-16 | 0.56 | $0.55 | 6500 |
| 2024-05-15 | 0.57 | $0.54 | 553 |
| 2024-05-14 | 0.57 | $0.53 | 15792 |
| 2024-05-13 | 0.58 | $0.54 | 51248 |
| 2024-05-10 | 0.58 | $0.58 | 1000 |
| 2024-05-08 | 0.58 | $0.58 | 100 |
| 2024-05-06 | 0.58 | $0.58 | 163 |
| 2024-05-03 | 0.58 | $0.57 | 12000 |
| 2024-05-02 | 0.59 | $0.57 | 10000 |
| 2024-04-30 | 0.59 | $0.58 | 11015 |
| 2024-04-29 | 0.59 | $0.58 | 12661 |
| 2024-04-25 | 0.60 | $0.57 | 11800 |
| 2024-04-24 | 0.60 | $0.57 | 12070 |
| 2024-04-23 | 0.60 | $0.57 | 1030 |
| 2024-04-22 | 0.61 | $0.58 | 1152 |
| 2024-04-19 | 0.61 | $0.57 | 19303 |
| 2024-04-18 | 0.62 | $0.58 | 497 |
| 2024-04-17 | 0.63 | $0.58 | 13510 |
| 2024-04-16 | 0.63 | $0.60 | 13057 |
| 2024-04-15 | 0.64 | $0.60 | 1369 |
| 2024-04-12 | 0.65 | $0.65 | 1266 |
| 2024-04-11 | 0.65 | $0.66 | 20500 |
| 2024-04-10 | 0.65 | $0.62 | 63266 |
| 2024-04-09 | 0.66 | $0.64 | 1900 |
| 2024-04-08 | 0.66 | $0.64 | 4696 |
| 2024-04-04 | 0.67 | $0.60 | 8700 |
| 2024-04-03 | 0.67 | $0.60 | 38202 |
| 2024-04-02 | 0.68 | $0.59 | 88500 |
| 2024-04-01 | 0.69 | $0.64 | 33462 |
| 2024-03-28 | 0.70 | $0.65 | 10501 |
| 2024-03-26 | 0.70 | $0.68 | 6900 |
| 2024-03-25 | 0.70 | $0.65 | 4199 |
| 2024-03-21 | 0.70 | $0.68 | 1100 |
| 2024-03-20 | 0.70 | $0.69 | 5916 |
| 2024-03-19 | 0.70 | $0.71 | 1522 |
| 2024-03-18 | 0.70 | $0.71 | 927 |
| 2024-03-15 | 0.69 | $0.76 | 4055 |
| 2024-03-14 | 0.68 | $0.74 | 4600 |
| 2024-03-13 | 0.67 | $0.74 | 48854 |
| 2024-03-12 | 0.66 | $0.73 | 3189 |
| 2024-03-11 | 0.66 | $0.72 | 12500 |
| 2024-03-08 | 0.65 | $0.75 | 4750 |
| 2024-03-07 | 0.64 | $0.72 | 45664 |
| 2024-03-06 | 0.64 | $0.66 | 13100 |
| 2024-03-05 | 0.64 | $0.66 | 26974 |
| 2024-03-04 | 0.64 | $0.65 | 5110 |
| 2024-03-01 | 0.64 | $0.66 | 14025 |
| 2024-02-29 | 0.64 | $0.60 | 42820 |
| 2024-02-28 | 0.65 | $0.58 | 33855 |
| 2024-02-27 | 0.66 | $0.58 | 30172 |
| 2024-02-26 | 0.67 | $0.57 | 48726 |
| 2024-02-23 | 0.69 | $0.61 | 9051 |
| 2024-02-22 | 0.70 | $0.63 | 21017 |
| 2024-02-21 | 0.71 | $0.62 | 11070 |
| 2024-02-20 | 0.72 | $0.62 | 17300 |
| 2024-02-16 | 0.74 | $0.66 | 4700 |
| 2024-02-15 | 0.75 | $0.67 | 19594 |
| 2024-02-14 | 0.76 | $0.73 | 2000 |
| 2024-02-13 | 0.76 | $0.72 | 22400 |
| 2024-02-12 | 0.77 | $0.75 | 11000 |
| 2024-02-09 | 0.78 | $0.75 | 21145 |
| 2024-02-08 | 0.78 | $0.74 | 10443 |
| 2024-02-07 | 0.79 | $0.73 | 63815 |
| 2024-02-06 | 0.80 | $0.73 | 6135 |
| 2024-02-05 | 0.81 | $0.70 | 20800 |
| 2024-02-02 | 0.82 | $0.75 | 27005 |
| 2024-02-01 | 0.83 | $0.75 | 169946 |
| 2024-01-31 | 0.84 | $0.80 | 4325 |
| 2024-01-30 | 0.85 | $0.82 | 25342 |
| 2024-01-29 | 0.85 | $0.81 | 46848 |
| 2024-01-26 | 0.86 | $0.83 | 832 |
| 2024-01-25 | 0.86 | $0.83 | 5400 |
| 2024-01-24 | 0.87 | $0.85 | 59155 |
| 2024-01-23 | 0.87 | $0.83 | 16039 |
| 2024-01-22 | 0.87 | $0.86 | 11702 |
| 2024-01-19 | 0.88 | $0.86 | 12870 |
| 2024-01-18 | 0.88 | $0.86 | 6807 |
| 2024-01-17 | 0.88 | $0.88 | 46582 |
| 2024-01-16 | 0.87 | $0.90 | 116719 |
| 2024-01-12 | 0.87 | $0.85 | 10450 |
| 2024-01-11 | 0.87 | $0.84 | 9975 |
| 2024-01-10 | 0.87 | $0.89 | 36577 |
| 2024-01-09 | 0.86 | $0.87 | 64613 |
| 2024-01-08 | 0.86 | $0.93 | 74953 |
| 2024-01-05 | 0.84 | $0.92 | 18584 |
| 2024-01-04 | 0.83 | $0.91 | 19884 |
| 2024-01-03 | 0.82 | $0.89 | 20276 |
| 2024-01-02 | 0.81 | $0.85 | 6352 |
| 2023-12-29 | 0.80 | $0.83 | 4324 |
| 2023-12-28 | 0.79 | $0.85 | 68360 |
| 2023-12-27 | 0.78 | $0.87 | 30260 |
| 2023-12-26 | 0.77 | $0.92 | 5236 |
| 2023-12-22 | 0.75 | $0.91 | 41001 |
| 2023-12-21 | 0.74 | $0.89 | 59029 |
| 2023-12-20 | 0.72 | $0.74 | 16994 |
| 2023-12-19 | 0.72 | $0.74 | 44233 |
| 2023-12-18 | 0.72 | $0.74 | 10520 |
| 2023-12-15 | 0.71 | $0.73 | 10942 |
| 2023-12-14 | 0.71 | $0.76 | 31144 |
| 2023-12-13 | 0.70 | $0.72 | 4775 |
| 2023-12-12 | 0.70 | $0.70 | 9356 |
| 2023-12-11 | 0.70 | $0.72 | 7225 |
| 2023-12-08 | 0.70 | $0.72 | 3651 |
| 2023-12-07 | 0.70 | $0.70 | 3900 |
| 2023-12-06 | 0.70 | $0.70 | 14500 |
| 2023-12-05 | 0.69 | $0.70 | 16700 |
| 2023-12-04 | 0.69 | $0.70 | 40228 |
| 2023-12-01 | 0.69 | $0.72 | 3563 |
| 2023-11-30 | 0.68 | $0.66 | 2530 |
| 2023-11-29 | 0.68 | $0.65 | 10577 |
| 2023-11-28 | 0.68 | $0.70 | 250 |
| 2023-11-27 | 0.67 | $0.71 | 55260 |
| 2023-11-24 | 0.67 | $0.75 | 14710 |
| 2023-11-22 | 0.66 | $0.75 | 9205 |
| 2023-11-21 | 0.64 | $0.74 | 82580 |
| 2023-11-20 | 0.63 | $0.69 | 16204 |
| 2023-11-17 | 0.62 | $0.67 | 19407 |
| 2023-11-16 | 0.62 | $0.65 | 3800 |
| 2023-11-15 | 0.62 | $0.64 | 21830 |
| 2023-11-14 | 0.62 | $0.67 | 26100 |
| 2023-11-13 | 0.61 | $0.68 | 87103 |
| 2023-11-10 | 0.61 | $0.67 | 48662 |
| 2023-11-09 | 0.60 | $0.65 | 188223 |
| 2023-11-08 | 0.60 | $0.59 | 37802 |
| 2023-11-07 | 0.61 | $0.52 | 8062 |
| 2023-11-06 | 0.62 | $0.55 | 23300 |
| 2023-11-03 | 0.63 | $0.58 | 23821 |
| 2023-11-02 | 0.64 | $0.54 | 45210 |
| 2023-11-01 | 0.65 | $0.57 | 45005 |
| 2023-10-31 | 0.66 | $0.61 | 6853 |
| 2023-10-30 | 0.67 | $0.61 | 19353 |
| 2023-10-27 | 0.68 | $0.62 | 14698 |
| 2023-10-26 | 0.69 | $0.61 | 38525 |
| 2023-10-25 | 0.70 | $0.63 | 23348 |
| 2023-10-24 | 0.71 | $0.67 | 19031 |
| 2023-10-23 | 0.72 | $0.69 | 88291 |
| 2023-10-20 | 0.72 | $0.72 | 10513 |
| 2023-10-19 | 0.73 | $0.68 | 11029 |
| 2023-10-18 | 0.73 | $0.70 | 102881 |
| 2023-10-17 | 0.74 | $0.68 | 82910 |
| 2023-10-16 | 0.75 | $0.69 | 24289 |
| 2023-10-13 | 0.76 | $0.70 | 47206 |
| 2023-10-12 | 0.78 | $0.69 | 45888 |
| 2023-10-11 | 0.79 | $0.73 | 7569 |
| 2023-10-10 | 0.80 | $0.73 | 11727 |
| 2023-10-09 | 0.81 | $0.80 | 3603 |
| 2023-10-06 | 0.82 | $0.78 | 24800 |
| 2023-10-05 | 0.83 | $0.71 | 48373 |
| 2023-10-04 | 0.85 | $0.74 | 17194 |
| 2023-10-03 | 0.86 | $0.75 | 17146 |
| 2023-10-02 | 0.87 | $0.77 | 10480 |
| 2023-09-29 | 0.88 | $0.78 | 9600 |
| 2023-09-28 | 0.89 | $0.76 | 22413 |
| 2023-09-27 | 0.91 | $0.77 | 27853 |
| 2023-09-26 | 0.92 | $0.83 | 24554 |
| 2023-09-25 | 0.92 | $0.93 | 10800 |
| 2023-09-22 | 0.92 | $0.91 | 13624 |
| 2023-09-21 | 0.91 | $0.94 | 6100 |
| 2023-09-20 | 0.90 | $0.96 | 1633 |
| 2023-09-19 | 0.89 | $0.97 | 17845 |
| 2023-09-18 | 0.88 | $1.00 | 25800 |
| 2023-09-15 | 0.86 | $0.93 | 12130 |
| 2023-09-14 | 0.85 | $0.94 | 17318 |
| 2023-09-13 | 0.84 | $0.96 | 89494 |
| 2023-09-12 | 0.83 | $0.98 | 54824 |
| 2023-09-11 | 0.81 | $0.99 | 46245 |
| 2023-09-08 | 0.79 | $0.91 | 36013 |
| 2023-09-07 | 0.78 | $0.76 | 22050 |
| 2023-09-06 | 0.79 | $0.78 | 9894 |
| 2023-09-05 | 0.79 | $0.82 | 29300 |
| 2023-09-01 | 0.79 | $0.79 | 2350 |
| 2023-08-31 | 0.80 | $0.82 | 18800 |
| 2023-08-30 | 0.80 | $0.81 | 6050 |
| 2023-08-29 | 0.80 | $0.76 | 34610 |
| 2023-08-28 | 0.81 | $0.71 | 8719 |
| 2023-08-25 | 0.82 | $0.72 | 11900 |
| 2023-08-24 | 0.84 | $0.71 | 8113 |
| 2023-08-23 | 0.85 | $0.72 | 76464 |
| 2023-08-22 | 0.87 | $0.77 | 40800 |
| 2023-08-21 | 0.88 | $0.82 | 54703 |
| 2023-08-18 | 0.89 | $0.86 | 5439 |
| 2023-08-17 | 0.90 | $0.85 | 21662 |
| 2023-08-16 | 0.90 | $0.85 | 3899 |
| 2023-08-15 | 0.91 | $0.87 | 21950 |
| 2023-08-14 | 0.92 | $0.86 | 13975 |
| 2023-08-11 | 0.92 | $0.88 | 40000 |
| 2023-08-10 | 0.93 | $0.91 | 13205 |
| 2023-08-09 | 0.93 | $0.88 | 62690 |
| 2023-08-08 | 0.94 | $0.92 | 4035 |
| 2023-08-07 | 0.95 | $0.91 | 42250 |
| 2023-08-04 | 0.95 | $0.93 | 42151 |
| 2023-08-03 | 0.96 | $0.92 | 8184 |
| 2023-08-02 | 0.96 | $0.94 | 7140 |
| 2023-08-01 | 0.97 | $0.96 | 53921 |
| 2023-07-31 | 0.97 | $0.95 | 23758 |
| 2023-07-28 | 0.97 | $0.93 | 30208 |
| 2023-07-27 | 0.98 | $0.93 | 20459 |
| 2023-07-26 | 0.99 | $0.92 | 45705 |
| 2023-07-25 | 1.00 | $0.95 | 14681 |
| 2023-07-24 | 1.00 | $0.94 | 108773 |
| 2023-07-21 | 1.01 | $1.00 | 101417 |
| 2023-07-20 | 1.01 | $0.96 | 111432 |
| 2023-07-19 | 1.02 | $0.98 | 82132 |
| 2023-07-18 | 1.02 | $1.01 | 8369 |
| 2023-07-17 | 1.02 | $1.02 | 8054 |
| 2023-07-14 | 1.03 | $1.03 | 1990 |
| 2023-07-13 | 1.03 | $1.02 | 10914 |
| 2023-07-12 | 1.03 | $1.00 | 37188 |
| 2023-07-11 | 1.03 | $1.02 | 3275 |
| 2023-07-10 | 1.04 | $1.00 | 22642 |
| 2023-07-07 | 1.04 | $1.01 | 31800 |
| 2023-07-06 | 1.05 | $1.01 | 25632 |
| 2023-07-05 | 1.05 | $1.04 | 123174 |
| 2023-07-03 | 1.05 | $1.09 | 14400 |
| 2023-06-30 | 1.05 | $1.05 | 35927 |
| 2023-06-29 | 1.05 | $0.98 | 81186 |
| 2023-06-28 | 1.05 | $1.04 | 92062 |
| 2023-06-27 | 1.05 | $1.01 | 113413 |
| 2023-06-26 | 1.06 | $1.06 | 36170 |
| 2023-06-23 | 1.06 | $1.06 | 202770 |
| 2023-06-22 | 1.05 | $0.99 | 123327 |
| 2023-06-21 | 1.06 | $1.06 | 29465 |
| 2023-06-20 | 1.05 | $1.09 | 76717 |
| 2023-06-16 | 1.05 | $1.10 | 86572 |
| 2023-06-15 | 1.04 | $1.12 | 66627 |
| 2023-06-14 | 1.02 | $1.10 | 80774 |
| 2023-06-13 | 1.01 | $1.05 | 14629 |
| 2023-06-12 | 1.00 | $1.03 | 53648 |
| 2023-06-09 | 0.99 | $1.05 | 26539 |
| 2023-06-08 | 0.98 | $1.05 | 73927 |
| 2023-06-07 | 0.97 | $1.05 | 84868 |
| 2023-06-06 | 0.95 | $1.04 | 61655 |
| 2023-06-05 | 0.94 | $1.02 | 105700 |
| 2023-06-02 | 0.93 | $1.06 | 105438 |
| 2023-06-01 | 0.91 | $0.95 | 182660 |
| 2023-05-31 | 0.91 | $1.00 | 153206 |
| 2023-05-30 | 0.90 | $1.03 | 543148 |
| 2023-05-26 | 0.89 | $1.14 | 317824 |
| 2023-05-25 | 0.86 | $0.92 | 573400 |
| 2023-05-24 | 0.86 | $0.91 | 172769 |
| 2023-05-23 | 0.86 | $0.84 | 45436 |
| 2023-05-22 | 0.86 | $0.86 | 16491 |
| 2023-05-19 | 0.87 | $0.83 | 7986 |
| 2023-05-18 | 0.88 | $0.80 | 20671 |
| 2023-05-17 | 0.89 | $0.80 | 27780 |
| 2023-05-16 | 0.90 | $0.82 | 65603 |
| 2023-05-15 | 0.91 | $0.79 | 35056 |
| 2023-05-12 | 0.92 | $0.82 | 41472 |
| 2023-05-11 | 0.93 | $0.80 | 61260 |
| 2023-05-10 | 0.95 | $0.89 | 10576 |
| 2023-05-09 | 0.96 | $0.90 | 49200 |
| 2023-05-08 | 0.96 | $0.95 | 83379 |
| 2023-05-05 | 0.97 | $0.97 | 5400 |
| 2023-05-04 | 0.97 | $0.97 | 10151 |
| 2023-05-03 | 0.97 | $0.95 | 50556 |
| 2023-05-02 | 0.97 | $0.98 | 39516 |
| 2023-05-01 | 0.97 | $0.99 | 59550 |
| 2023-04-28 | 0.96 | $1.03 | 116115 |
| 2023-04-27 | 0.96 | $0.93 | 25520 |
| 2023-04-26 | 0.96 | $0.95 | 150 |
| 2023-04-25 | 0.96 | $0.95 | 4000 |
| 2023-04-24 | 0.96 | $0.94 | 2700 |
| 2023-04-21 | 0.96 | $0.94 | 2800 |
| 2023-04-20 | 0.96 | $0.94 | 11616 |
| 2023-04-19 | 0.96 | $0.92 | 300 |
| 2023-04-18 | 0.97 | $0.96 | 10900 |
| 2023-04-17 | 0.96 | $0.97 | 40100 |
| 2023-04-14 | 0.96 | $1.03 | 4300 |
| 2023-04-13 | 0.95 | $0.98 | 2381 |
| 2023-04-12 | 0.94 | $1.01 | 6800 |
| 2023-04-11 | 0.93 | $0.96 | 5000 |
| 2023-04-10 | 0.92 | $1.02 | 1324 |
| 2023-04-06 | 0.91 | $0.96 | 5365 |
| 2023-04-05 | 0.90 | $0.96 | 1702 |
| 2023-04-04 | 0.89 | $0.95 | — |
| 2023-04-03 | 0.89 | $0.95 | 5941 |
| 2023-03-31 | 0.88 | $0.96 | 44204 |
| 2023-03-30 | 0.87 | $0.97 | 8000 |
| 2023-03-29 | 0.87 | $0.93 | 9025 |
| 2023-03-28 | 0.86 | $0.93 | 29625 |
| 2023-03-27 | 0.86 | $0.85 | 16550 |
| 2023-03-24 | 0.87 | $0.82 | 2500 |
| 2023-03-23 | 0.88 | $0.82 | 5675 |
| 2023-03-22 | 0.89 | $0.82 | 17410 |
| 2023-03-21 | 0.90 | $0.83 | — |
| 2023-03-20 | 0.91 | $0.83 | 2055 |
| 2023-03-17 | 0.92 | $0.84 | 2100 |
| 2023-03-16 | 0.92 | $0.84 | 28796 |
| 2023-03-15 | 0.93 | $0.83 | 12725 |
| 2023-03-14 | 0.94 | $0.85 | 20989 |
| 2023-03-13 | 0.95 | $0.88 | 1300 |
| 2023-03-10 | 0.95 | $0.86 | 15100 |
| 2023-03-09 | 0.96 | $0.87 | 26878 |
| 2023-03-08 | 0.97 | $0.96 | 8700 |
| 2023-03-07 | 0.96 | $1.02 | 2450 |
| 2023-03-06 | 0.96 | $1.05 | 5119 |
| 2023-03-03 | 0.94 | $1.07 | 10500 |
| 2023-03-02 | 0.93 | $1.05 | 5133 |
| 2023-03-01 | 0.92 | $1.02 | 10500 |
| 2023-02-28 | 0.91 | $1.03 | 28445 |
| 2023-02-27 | 0.89 | $1.02 | 9833 |
| 2023-02-24 | 0.88 | $0.88 | 10436 |
| 2023-02-23 | 0.88 | $0.87 | 1334 |
| 2023-02-22 | 0.88 | $0.85 | 3075 |
| 2023-02-21 | 0.88 | $0.88 | 2961 |
| 2023-02-17 | 0.88 | $0.89 | 5742 |
| 2023-02-16 | 0.88 | $0.83 | 16016 |
| 2023-02-15 | 0.88 | $0.83 | 3311 |
| 2023-02-14 | 0.89 | $0.84 | 7850 |
| 2023-02-13 | 0.89 | $0.90 | 2380 |
| 2023-02-10 | 0.89 | $0.94 | 1000 |
| 2023-02-09 | 0.89 | $0.92 | — |
| 2023-02-08 | 0.89 | $0.92 | 1100 |
| 2023-02-07 | 0.88 | $0.90 | 5800 |
| 2023-02-06 | 0.88 | $0.91 | 14773 |
| 2023-02-03 | 0.88 | $0.94 | 6000 |
| 2023-02-02 | 0.87 | $0.95 | 14375 |
| 2023-02-01 | 0.86 | $0.85 | 200 |
| 2023-01-31 | 0.86 | $0.81 | 195 |
| 2023-01-30 | 0.87 | $0.89 | 13100 |
| 2023-01-27 | 0.86 | $0.77 | 7725 |
| 2023-01-26 | 0.87 | $0.83 | — |
| 2023-01-25 | 0.86 | $0.83 | 31150 |
| 2023-01-24 | 0.86 | $0.91 | 4250 |
| 2023-01-23 | 0.85 | $0.88 | 21000 |
| 2023-01-20 | 0.84 | $0.85 | 2690 |
| 2023-01-19 | 0.83 | $0.92 | 1 |
| 2023-01-18 | 0.82 | $0.92 | 17000 |
| 2023-01-17 | 0.80 | $0.96 | 5111 |
| 2023-01-13 | 0.78 | $0.96 | 21100 |
| 2023-01-12 | 0.76 | $0.92 | 19200 |
| 2023-01-11 | 0.74 | $0.93 | 31466 |
| 2023-01-10 | 0.72 | $0.87 | 21650 |
| 2023-01-09 | 0.70 | $0.87 | 48200 |
| 2023-01-06 | 0.68 | $0.75 | 13177 |
| 2023-01-05 | 0.67 | $0.71 | 2162 |
| 2023-01-04 | 0.66 | $0.69 | 9962 |
| 2023-01-03 | 0.65 | $0.69 | 3200 |
| 2022-12-30 | 0.65 | $0.67 | 10950 |
| 2022-12-29 | 0.64 | $0.63 | 1000 |
| 2022-12-28 | 0.64 | $0.64 | 12500 |
| 2022-12-27 | 0.64 | $0.68 | 8100 |
| 2022-12-23 | 0.63 | $0.67 | 8000 |
| 2022-12-22 | 0.63 | $0.66 | 5180 |
| 2022-12-21 | 0.62 | $0.67 | 623 |
| 2022-12-20 | 0.61 | $0.66 | 3400 |
| 2022-12-19 | 0.60 | $0.66 | 4750 |
| 2022-12-16 | 0.60 | $0.70 | 62500 |
| 2022-12-15 | 0.59 | $0.66 | 7000 |
| 2022-12-14 | 0.58 | $0.65 | 14500 |
| 2022-12-13 | 0.57 | $0.63 | 4000 |
| 2022-12-12 | 0.56 | $0.59 | 17150 |
| 2022-12-09 | 0.56 | $0.60 | 13000 |
| 2022-12-08 | 0.56 | $0.58 | 2000 |
| 2022-12-07 | 0.56 | $0.53 | 500 |
| 2022-12-06 | 0.56 | $0.53 | 4395 |
| 2022-12-05 | 0.57 | $0.51 | 3351 |
| 2022-12-02 | 0.57 | $0.55 | 1000 |
| 2022-12-01 | 0.58 | $0.56 | 2142 |
| 2022-11-30 | 0.58 | $0.57 | 20700 |
| 2022-11-29 | 0.58 | $0.63 | 205 |
| 2022-11-28 | 0.58 | $0.56 | 7000 |
| 2022-11-25 | 0.58 | $0.57 | — |
| 2022-11-23 | 0.58 | $0.57 | 1610 |
| 2022-11-22 | 0.58 | $0.58 | 200 |
| 2022-11-21 | 0.58 | $0.55 | 9120 |
| 2022-11-18 | 0.59 | $0.54 | 6830 |
| 2022-11-17 | 0.59 | $0.58 | 988 |
| 2022-11-16 | 0.59 | $0.54 | 29000 |
| 2022-11-15 | 0.60 | $0.62 | — |
| 2022-11-14 | 0.59 | $0.62 | 300 |
| 2022-11-11 | 0.59 | $0.56 | 1180 |
| 2022-11-10 | 0.59 | $0.60 | 1082 |
| 2022-11-09 | 0.58 | $0.59 | 2003 |
| 2022-11-08 | 0.58 | $0.60 | 700 |
| 2022-11-07 | 0.57 | $0.60 | 10193 |
| 2022-11-04 | 0.57 | $0.55 | 25915 |
| 2022-11-03 | 0.57 | $0.54 | 2255 |
| 2022-11-02 | 0.57 | $0.67 | — |
| 2022-11-01 | 0.55 | $0.67 | 42675 |
| 2022-10-31 | 0.54 | $0.65 | 250 |
| 2022-10-28 | 0.53 | $0.65 | 10900 |
| 2022-10-27 | 0.51 | $0.60 | 10950 |
| 2022-10-26 | 0.51 | $0.54 | 50 |
| 2022-10-25 | 0.50 | $0.54 | 25474 |
| 2022-10-24 | 0.50 | $0.52 | 14800 |
| 2022-10-21 | 0.50 | $0.45 | 15200 |
| 2022-10-20 | 0.51 | $0.48 | 3500 |
| 2022-10-19 | 0.51 | $0.49 | 1500 |
| 2022-10-18 | 0.52 | $0.50 | 2000 |
| 2022-10-17 | 0.52 | $0.49 | 100 |
| 2022-10-14 | 0.53 | $0.49 | 7096 |
| 2022-10-13 | 0.54 | $0.50 | 20549 |
| 2022-10-12 | 0.55 | $0.50 | — |
| 2022-10-11 | 0.55 | $0.50 | 6100 |
| 2022-10-10 | 0.56 | $0.52 | — |
| 2022-10-07 | 0.57 | $0.52 | 50 |
| 2022-10-06 | 0.58 | $0.52 | 100 |
| 2022-10-05 | 0.59 | $0.52 | 2000 |
| 2022-10-04 | 0.60 | $0.54 | 3000 |
| 2022-10-03 | 0.61 | $0.53 | 3541 |
| 2022-09-30 | 0.62 | $0.56 | 1000 |
| 2022-09-29 | 0.63 | $0.53 | 3626 |
| 2022-09-28 | 0.65 | $0.53 | 5420 |
| 2022-09-27 | 0.66 | $0.62 | 2500 |
| 2022-09-26 | 0.66 | $0.61 | 2500 |
| 2022-09-23 | 0.67 | $0.61 | — |
| 2022-09-22 | 0.68 | $0.61 | 5010 |
| 2022-09-21 | 0.68 | $0.68 | 7056 |
| 2022-09-20 | 0.69 | $0.63 | 500 |
| 2022-09-19 | 0.69 | $0.67 | 2020 |
| 2022-09-16 | 0.69 | $0.69 | 2000 |
| 2022-09-15 | 0.69 | $0.71 | 3050 |
| 2022-09-14 | 0.69 | $0.73 | 4500 |
| 2022-09-13 | 0.69 | $0.75 | 10750 |
| 2022-09-12 | 0.69 | $0.72 | 1350 |
| 2022-09-09 | 0.69 | $0.74 | 825 |
| 2022-09-08 | 0.68 | $0.60 | 3000 |
| 2022-09-07 | 0.69 | $0.64 | — |
| 2022-09-06 | 0.70 | $0.64 | 4600 |
| 2022-09-02 | 0.71 | $0.66 | 4520 |
| 2022-09-01 | 0.72 | $0.67 | 3500 |
| 2022-08-31 | 0.73 | $0.67 | 19850 |
| 2022-08-30 | 0.73 | $0.72 | 1599 |
| 2022-08-29 | 0.73 | $0.68 | 11951 |
| 2022-08-26 | 0.74 | $0.68 | 4701 |
| 2022-08-25 | 0.75 | $0.73 | 2000 |
| 2022-08-24 | 0.75 | $0.73 | 1000 |
| 2022-08-23 | 0.75 | $0.70 | 50 |
| 2022-08-22 | 0.75 | $0.70 | 1570 |
| 2022-08-19 | 0.75 | $0.74 | — |
| 2022-08-18 | 0.76 | $0.74 | 2000 |
| 2022-08-17 | 0.76 | $0.75 | 4400 |
| 2022-08-16 | 0.76 | $0.81 | 1000 |
| 2022-08-15 | 0.75 | $0.77 | 1615 |
| 2022-08-12 | 0.74 | $0.83 | 3600 |
| 2022-08-11 | 0.73 | $0.83 | — |
| 2022-08-10 | 0.72 | $0.83 | 2600 |
| 2022-08-09 | 0.71 | $0.76 | 205 |
| 2022-08-08 | 0.70 | $0.70 | 150 |
| 2022-08-05 | 0.70 | $0.71 | 1120 |
| 2022-08-04 | 0.70 | $0.70 | — |
| 2022-08-03 | 0.69 | $0.70 | 100 |
| 2022-08-02 | 0.69 | $0.61 | 3050 |
| 2022-08-01 | 0.70 | $0.69 | — |
| 2022-07-29 | 0.70 | $0.69 | 3600 |
| 2022-07-28 | 0.70 | $0.71 | 5560 |
| 2022-07-27 | 0.70 | $0.76 | — |
| 2022-07-26 | 0.69 | $0.76 | 7000 |
| 2022-07-25 | 0.68 | $0.78 | 2000 |
| 2022-07-22 | 0.67 | $0.78 | 700 |
| 2022-07-21 | 0.66 | $0.77 | 3120 |
| 2022-07-20 | 0.65 | $0.73 | 100 |
| 2022-07-19 | 0.64 | $0.58 | 5560 |
| 2022-07-18 | 0.65 | $0.58 | 2050 |
| 2022-07-15 | 0.66 | $0.55 | — |
| 2022-07-14 | 0.67 | $0.55 | 29506 |
| 2022-07-13 | 0.69 | $0.69 | — |
| 2022-07-12 | 0.69 | $0.69 | — |
| 2022-07-11 | 0.69 | $0.69 | — |
| 2022-07-08 | 0.69 | $0.69 | — |
| 2022-07-07 | 0.69 | $0.69 | — |
| 2022-07-06 | 0.70 | $0.69 | — |
| 2022-07-05 | 0.70 | $0.69 | 2000 |
| 2022-07-01 | 0.71 | $0.70 | — |
| 2022-06-30 | 0.71 | $0.70 | 2000 |
| 2022-06-29 | 0.72 | $0.72 | 1500 |
| 2022-06-28 | 0.72 | $0.75 | 4000 |
| 2022-06-27 | 0.73 | $0.66 | 1088 |
| 2022-06-24 | 0.74 | $0.64 | — |
| 2022-06-23 | 0.75 | $0.64 | — |
| 2022-06-22 | 0.77 | $0.64 | 1370 |
| 2022-06-21 | 0.79 | $0.70 | — |
| 2022-06-17 | 0.80 | $0.70 | — |
| 2022-06-16 | 0.81 | $0.70 | — |
| 2022-06-15 | 0.82 | $0.70 | — |
| 2022-06-14 | 0.83 | $0.70 | 2000 |
| 2022-06-13 | 0.85 | $0.75 | 2000 |
| 2022-06-10 | 0.86 | $0.87 | — |
| 2022-06-09 | 0.85 | $0.87 | — |
| 2022-06-08 | 0.85 | $0.87 | — |
| 2022-06-07 | 0.85 | $0.87 | 500 |
| 2022-06-06 | 0.85 | $0.92 | 300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.31
2026-07-17
Close Price
$0.31
Vol: 875
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.53
Maximum
1.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.31 | $0.31 | 875 |
| 2026-07-16 | 0.31 | $0.31 | 2840 |
| 2026-07-15 | 0.31 | $0.32 | 22000 |
| 2026-07-14 | 0.31 | $0.31 | 11250 |
| 2026-07-13 | 0.31 | $0.32 | 17455 |
| 2026-07-10 | 0.31 | $0.33 | 40570 |
| 2026-07-09 | 0.31 | $0.32 | 24217 |
| 2026-07-08 | 0.31 | $0.33 | 1000 |
| 2026-07-07 | 0.31 | $0.33 | 33020 |
| 2026-07-06 | 0.31 | $0.35 | 3000 |
| 2026-07-02 | 0.31 | $0.35 | 47100 |
| 2026-07-01 | 0.30 | $0.30 | 3000 |
| 2026-06-30 | 0.31 | $0.30 | 3650 |
| 2026-06-29 | 0.31 | $0.31 | 16600 |
| 2026-06-26 | 0.32 | $0.31 | 3000 |
| 2026-06-25 | 0.32 | $0.32 | 7619 |
| 2026-06-24 | 0.33 | $0.31 | 4150 |
| 2026-06-23 | 0.34 | $0.31 | 34265 |
| 2026-06-22 | 0.35 | $0.33 | 23251 |
| 2026-06-18 | 0.35 | $0.33 | 51535 |
| 2026-06-17 | 0.36 | $0.32 | 99900 |
| 2026-06-16 | 0.37 | $0.35 | 2500 |
| 2026-06-15 | 0.38 | $0.34 | 9097 |
| 2026-06-12 | 0.39 | $0.35 | 36000 |
| 2026-06-11 | 0.40 | $0.36 | 8010 |
| 2026-06-10 | 0.41 | $0.39 | 4460 |
| 2026-06-09 | 0.41 | $0.40 | 3583 |
| 2026-06-08 | 0.42 | $0.41 | 1510 |
| 2026-06-05 | 0.42 | $0.42 | 4500 |
| 2026-06-04 | 0.42 | $0.45 | 28000 |
| 2026-06-03 | 0.41 | $0.44 | 90682 |
| 2026-06-02 | 0.41 | $0.42 | 12821 |
| 2026-06-01 | 0.41 | $0.44 | 3750 |
| 2026-05-29 | 0.40 | $0.43 | 36333 |
| 2026-05-28 | 0.40 | $0.44 | 1000 |
| 2026-05-27 | 0.39 | $0.38 | 11616 |
| 2026-05-26 | 0.40 | $0.39 | 23600 |
| 2026-05-22 | 0.40 | $0.39 | 7847 |
| 2026-05-21 | 0.41 | $0.40 | 152935 |
| 2026-05-20 | 0.41 | $0.41 | 3500 |
| 2026-05-19 | 0.42 | $0.42 | 3500 |
| 2026-05-18 | 0.42 | $0.41 | 3500 |
| 2026-05-15 | 0.42 | $0.40 | 12170 |
| 2026-05-14 | 0.43 | $0.41 | 77583 |
| 2026-05-13 | 0.43 | $0.42 | 10760 |
| 2026-05-12 | 0.44 | $0.44 | 36301 |
| 2026-05-11 | 0.44 | $0.41 | 49006 |
| 2026-05-08 | 0.45 | $0.43 | 15050 |
| 2026-05-07 | 0.45 | $0.44 | 10323 |
| 2026-05-06 | 0.46 | $0.42 | 54102 |
| 2026-05-05 | 0.46 | $0.43 | 57225 |
| 2026-05-04 | 0.47 | $0.47 | 12526 |
| 2026-05-01 | 0.47 | $0.46 | 35500 |
| 2026-04-30 | 0.47 | $0.47 | 2000 |
| 2026-04-29 | 0.47 | $0.47 | 7713 |
| 2026-04-28 | 0.48 | $0.46 | 29837 |
| 2026-04-27 | 0.48 | $0.48 | 31679 |
| 2026-04-24 | 0.48 | $0.49 | 48926 |
| 2026-04-23 | 0.47 | $0.48 | 36500 |
| 2026-04-22 | 0.47 | $0.45 | 11200 |
| 2026-04-21 | 0.48 | $0.46 | 9750 |
| 2026-04-20 | 0.48 | $0.47 | 23350 |
| 2026-04-17 | 0.48 | $0.45 | 24959 |
| 2026-04-16 | 0.49 | $0.46 | 37588 |
| 2026-04-15 | 0.49 | $0.48 | 55970 |
| 2026-04-14 | 0.50 | $0.50 | 25511 |
| 2026-04-13 | 0.49 | $0.49 | 1125 |
| 2026-04-10 | 0.49 | $0.50 | 3128 |
| 2026-04-09 | 0.49 | $0.50 | 17820 |
| 2026-04-08 | 0.49 | $0.50 | 7950 |
| 2026-04-07 | 0.48 | $0.51 | 27830 |
| 2026-04-06 | 0.48 | $0.55 | 28315 |
| 2026-04-02 | 0.46 | $0.52 | 42782 |
| 2026-04-01 | 0.45 | $0.44 | 30786 |
| 2026-03-31 | 0.45 | $0.43 | 46898 |
| 2026-03-30 | 0.45 | $0.43 | 25000 |
| 2026-03-27 | 0.46 | $0.42 | 27160 |
| 2026-03-26 | 0.47 | $0.42 | 12078 |
| 2026-03-25 | 0.48 | $0.41 | 7000 |
| 2026-03-24 | 0.49 | $0.43 | 44484 |
| 2026-03-23 | 0.51 | $0.44 | 73419 |
| 2026-03-20 | 0.52 | $0.43 | 21720 |
| 2026-03-19 | 0.53 | $0.48 | 88127 |
| 2026-03-18 | 0.54 | $0.52 | 48725 |
| 2026-03-17 | 0.54 | $0.51 | 5389 |
| 2026-03-16 | 0.54 | $0.52 | 35580 |
| 2026-03-13 | 0.54 | $0.54 | 151410 |
| 2026-03-12 | 0.53 | $0.55 | 37940 |
| 2026-03-11 | 0.53 | $0.60 | 11952 |
| 2026-03-10 | 0.51 | $0.61 | 40082 |
| 2026-03-09 | 0.48 | $0.58 | 81614 |
| 2026-03-06 | 0.45 | $0.56 | 112895 |
| 2026-03-05 | 0.43 | $0.48 | 141838 |
| 2026-03-04 | 0.42 | $0.46 | 107625 |
| 2026-03-03 | 0.41 | $0.43 | 46028 |
| 2026-03-02 | 0.41 | $0.44 | 72628 |
| 2026-02-27 | 0.40 | $0.44 | 173062 |
| 2026-02-26 | 0.39 | $0.41 | 27416 |
| 2026-02-25 | 0.39 | $0.40 | 194440 |
| 2026-02-24 | 0.39 | $0.41 | 34000 |
| 2026-02-23 | 0.39 | $0.43 | 113079 |
| 2026-02-20 | 0.38 | $0.42 | 22900 |
| 2026-02-19 | 0.37 | $0.39 | 47476 |
| 2026-02-18 | 0.37 | $0.39 | 79110 |
| 2026-02-17 | 0.37 | $0.37 | 60137 |
| 2026-02-13 | 0.37 | $0.36 | 23750 |
| 2026-02-12 | 0.38 | $0.37 | 17078 |
| 2026-02-11 | 0.39 | $0.40 | — |
| 2026-02-10 | 0.39 | $0.40 | 16977 |
| 2026-02-09 | 0.39 | $0.41 | 51050 |
| 2026-02-06 | 0.38 | $0.36 | 16430 |
| 2026-02-05 | 0.39 | $0.36 | 100400 |
| 2026-02-04 | 0.40 | $0.37 | 69800 |
| 2026-02-03 | 0.41 | $0.36 | 79003 |
| 2026-02-02 | 0.42 | $0.36 | 30142 |
| 2026-01-30 | 0.44 | $0.37 | 109533 |
| 2026-01-29 | 0.45 | $0.39 | 39605 |
| 2026-01-28 | 0.47 | $0.40 | 179508 |
| 2026-01-27 | 0.48 | $0.43 | 54800 |
| 2026-01-26 | 0.49 | $0.44 | 71621 |
| 2026-01-23 | 0.50 | $0.45 | 18726 |
| 2026-01-22 | 0.51 | $0.44 | 23745 |
| 2026-01-21 | 0.52 | $0.47 | 223868 |
| 2026-01-20 | 0.52 | $0.50 | 69105 |
| 2026-01-16 | 0.53 | $0.51 | 8474 |
| 2026-01-15 | 0.52 | $0.53 | 37415 |
| 2026-01-14 | 0.52 | $0.53 | 8009 |
| 2026-01-13 | 0.51 | $0.54 | 70024 |
| 2026-01-12 | 0.50 | $0.54 | 186453 |
| 2026-01-09 | 0.49 | $0.51 | 139889 |
| 2026-01-08 | 0.48 | $0.43 | 25093 |
| 2026-01-07 | 0.49 | $0.46 | 173658 |
| 2026-01-06 | 0.49 | $0.46 | 82059 |
| 2026-01-05 | 0.50 | $0.47 | 68954 |
| 2026-01-02 | 0.50 | $0.47 | 26115 |
| 2025-12-31 | 0.50 | $0.46 | 48918 |
| 2025-12-30 | 0.50 | $0.48 | 26827 |
| 2025-12-29 | 0.50 | $0.47 | 193579 |
| 2025-12-26 | 0.50 | $0.60 | 112193 |
| 2025-12-24 | 0.48 | $0.46 | 814 |
| 2025-12-23 | 0.48 | $0.47 | 39429 |
| 2025-12-22 | 0.47 | $0.47 | 72435 |
| 2025-12-19 | 0.47 | $0.46 | 22139 |
| 2025-12-18 | 0.47 | $0.46 | 163446 |
| 2025-12-17 | 0.46 | $0.46 | 74194 |
| 2025-12-16 | 0.46 | $0.44 | 43730 |
| 2025-12-15 | 0.46 | $0.41 | 19713 |
| 2025-12-12 | 0.46 | $0.44 | 31675 |
| 2025-12-11 | 0.46 | $0.46 | 12750 |
| 2025-12-10 | 0.45 | $0.46 | 53200 |
| 2025-12-09 | 0.44 | $0.45 | 4655 |
| 2025-12-08 | 0.44 | $0.45 | 52674 |
| 2025-12-05 | 0.43 | $0.46 | 146330 |
| 2025-12-04 | 0.41 | $0.38 | 7287 |
| 2025-12-03 | 0.41 | $0.41 | 11350 |
| 2025-12-02 | 0.41 | $0.40 | 144065 |
| 2025-12-01 | 0.41 | $0.44 | 106622 |
| 2025-11-28 | 0.39 | $0.44 | 54745 |
| 2025-11-26 | 0.38 | $0.44 | 104825 |
| 2025-11-25 | 0.36 | $0.44 | 192447 |
| 2025-11-24 | 0.34 | $0.35 | 20766 |
| 2025-11-21 | 0.33 | $0.39 | 17010 |
| 2025-11-20 | 0.31 | $0.38 | 32491 |
| 2025-11-19 | 0.30 | $0.41 | 23293 |
| 2025-11-18 | 0.27 | $0.31 | 53950 |
| 2025-11-17 | 0.26 | $0.25 | 31200 |
| 2025-11-14 | 0.27 | $0.25 | 50045 |
| 2025-11-13 | 0.27 | $0.24 | 31600 |
| 2025-11-12 | 0.28 | $0.25 | 11000 |
| 2025-11-11 | 0.28 | $0.27 | 11000 |
| 2025-11-10 | 0.28 | $0.27 | 26800 |
| 2025-11-07 | 0.28 | $0.25 | 13002 |
| 2025-11-06 | 0.29 | $0.27 | 9500 |
| 2025-11-05 | 0.29 | $0.25 | 14800 |
| 2025-11-04 | 0.30 | $0.26 | 135828 |
| 2025-11-03 | 0.30 | $0.29 | 10750 |
| 2025-10-31 | 0.30 | $0.29 | 54750 |
| 2025-10-30 | 0.30 | $0.30 | 600 |
| 2025-10-29 | 0.30 | $0.31 | 15551 |
| 2025-10-28 | 0.30 | $0.30 | 2400 |
| 2025-10-27 | 0.29 | $0.30 | 63230 |
| 2025-10-24 | 0.29 | $0.32 | 13791 |
| 2025-10-23 | 0.28 | $0.31 | 120035 |
| 2025-10-22 | 0.27 | $0.29 | 124139 |
| 2025-10-21 | 0.27 | $0.28 | 29017 |
| 2025-10-20 | 0.26 | $0.27 | 4535 |
| 2025-10-17 | 0.26 | $0.24 | 7702 |
| 2025-10-16 | 0.26 | $0.26 | 80269 |
| 2025-10-15 | 0.26 | $0.30 | 82570 |
| 2025-10-14 | 0.25 | $0.31 | 52410 |
| 2025-10-13 | 0.23 | $0.25 | 96320 |
| 2025-10-10 | 0.23 | $0.25 | 33722 |
| 2025-10-09 | 0.22 | $0.23 | 43083 |
| 2025-10-08 | 0.22 | $0.22 | 202650 |
| 2025-10-07 | 0.22 | $0.21 | 18436 |
| 2025-10-06 | 0.22 | $0.21 | 34226 |
| 2025-10-03 | 0.22 | $0.24 | 19600 |
| 2025-10-02 | 0.22 | $0.22 | — |
| 2025-10-01 | 0.22 | $0.22 | 76401 |
| 2025-09-30 | 0.22 | $0.20 | 34100 |
| 2025-09-29 | 0.22 | $0.22 | 14838 |
| 2025-09-26 | 0.22 | $0.21 | 5309 |
| 2025-09-25 | 0.22 | $0.22 | 30549 |
| 2025-09-24 | 0.22 | $0.21 | 62900 |
| 2025-09-23 | 0.23 | $0.21 | 32510 |
| 2025-09-22 | 0.23 | $0.24 | 2100 |
| 2025-09-19 | 0.22 | $0.23 | 52000 |
| 2025-09-18 | 0.22 | $0.24 | 78332 |
| 2025-09-17 | 0.22 | $0.23 | 34682 |
| 2025-09-16 | 0.21 | $0.24 | 5000 |
| 2025-09-15 | 0.21 | $0.24 | 32200 |
| 2025-09-12 | 0.20 | $0.23 | 35309 |
| 2025-09-11 | 0.20 | $0.23 | 444231 |
| 2025-09-10 | 0.19 | $0.24 | 652856 |
| 2025-09-09 | 0.18 | $0.18 | 3000 |
| 2025-09-08 | 0.18 | $0.18 | 35000 |
| 2025-09-05 | 0.18 | $0.18 | 25000 |
| 2025-09-04 | 0.18 | $0.17 | 3800 |
| 2025-09-03 | 0.19 | $0.18 | 5700 |
| 2025-09-02 | 0.19 | $0.18 | 1200 |
| 2025-08-29 | 0.20 | $0.19 | 749 |
| 2025-08-28 | 0.20 | $0.19 | 700 |
| 2025-08-27 | 0.20 | $0.18 | 41400 |
| 2025-08-26 | 0.21 | $0.18 | 9100 |
| 2025-08-25 | 0.21 | $0.19 | 109140 |
| 2025-08-22 | 0.22 | $0.18 | 2500 |
| 2025-08-21 | 0.23 | $0.18 | 116500 |
| 2025-08-20 | 0.23 | $0.21 | 2500 |
| 2025-08-19 | 0.24 | $0.21 | 13500 |
| 2025-08-18 | 0.24 | $0.23 | 7700 |
| 2025-08-15 | 0.25 | $0.21 | 13000 |
| 2025-08-14 | 0.25 | $0.24 | — |
| 2025-08-13 | 0.25 | $0.24 | — |
| 2025-08-12 | 0.25 | $0.24 | 750 |
| 2025-08-11 | 0.25 | $0.25 | 3380 |
| 2025-08-08 | 0.25 | $0.24 | 800 |
| 2025-08-07 | 0.25 | $0.25 | 2805 |
| 2025-08-06 | 0.25 | $0.25 | 800 |
| 2025-08-05 | 0.24 | $0.23 | 24853 |
| 2025-08-04 | 0.24 | $0.24 | 5200 |
| 2025-08-01 | 0.24 | $0.23 | 17501 |
| 2025-07-31 | 0.24 | $0.24 | 8000 |
| 2025-07-30 | 0.24 | $0.24 | 11254 |
| 2025-07-29 | 0.24 | $0.24 | 51700 |
| 2025-07-28 | 0.23 | $0.27 | 111420 |
| 2025-07-25 | 0.22 | $0.25 | 5700 |
| 2025-07-24 | 0.22 | $0.24 | 7250 |
| 2025-07-23 | 0.21 | $0.23 | 46000 |
| 2025-07-22 | 0.20 | $0.22 | 114413 |
| 2025-07-21 | 0.20 | $0.23 | 101220 |
| 2025-07-18 | 0.19 | $0.21 | 7120 |
| 2025-07-17 | 0.19 | $0.21 | 50005 |
| 2025-07-16 | 0.18 | $0.18 | 6020 |
| 2025-07-15 | 0.18 | $0.18 | 50537 |
| 2025-07-14 | 0.18 | $0.18 | 35154 |
| 2025-07-11 | 0.18 | $0.19 | 97103 |
| 2025-07-10 | 0.18 | $0.19 | 149339 |
| 2025-07-09 | 0.17 | $0.18 | 12200 |
| 2025-07-08 | 0.17 | $0.19 | 73676 |
| 2025-07-07 | 0.17 | $0.19 | 83400 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 19604 |
| 2025-07-01 | 0.17 | $0.16 | 22200 |
| 2025-06-30 | 0.17 | $0.16 | 4700 |
| 2025-06-27 | 0.17 | $0.18 | 1838 |
| 2025-06-26 | 0.17 | $0.17 | 1500 |
| 2025-06-25 | 0.17 | $0.17 | 200 |
| 2025-06-24 | 0.17 | $0.18 | 10000 |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | 4000 |
| 2025-06-18 | 0.17 | $0.19 | 5000 |
| 2025-06-17 | 0.17 | $0.17 | 5000 |
| 2025-06-16 | 0.17 | $0.17 | 12050 |
| 2025-06-13 | 0.17 | $0.17 | 270 |
| 2025-06-12 | 0.17 | $0.17 | 10000 |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | 9200 |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | 10000 |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 1800 |
| 2025-05-23 | 0.17 | $0.17 | 2800 |
| 2025-05-22 | 0.17 | $0.19 | 10000 |
| 2025-05-21 | 0.17 | $0.18 | 20300 |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.17 | $0.16 | 1200 |
| 2025-05-16 | 0.17 | $0.17 | 3500 |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | 6400 |
| 2025-05-13 | 0.17 | $0.17 | 18500 |
| 2025-05-12 | 0.18 | $0.17 | — |
| 2025-05-09 | 0.18 | $0.17 | 20100 |
| 2025-05-08 | 0.18 | $0.20 | 6500 |
| 2025-05-07 | 0.18 | $0.18 | 4500 |
| 2025-05-06 | 0.18 | $0.19 | 1000 |
| 2025-05-05 | 0.18 | $0.18 | 7500 |
| 2025-05-02 | 0.18 | $0.17 | 13500 |
| 2025-05-01 | 0.19 | $0.19 | 8100 |
| 2025-04-30 | 0.19 | $0.18 | — |
| 2025-04-29 | 0.19 | $0.18 | 1710 |
| 2025-04-28 | 0.19 | $0.19 | 30825 |
| 2025-04-25 | 0.19 | $0.19 | 2500 |
| 2025-04-24 | 0.19 | $0.19 | 2800 |
| 2025-04-23 | 0.19 | $0.21 | 134700 |
| 2025-04-22 | 0.19 | $0.19 | — |
| 2025-04-21 | 0.20 | $0.19 | 12000 |
| 2025-04-17 | 0.20 | $0.19 | — |
| 2025-04-16 | 0.20 | $0.19 | 22500 |
| 2025-04-15 | 0.21 | $0.21 | 14310 |
| 2025-04-14 | 0.21 | $0.20 | 4680 |
| 2025-04-11 | 0.21 | $0.20 | 9111 |
| 2025-04-10 | 0.21 | $0.18 | 5100 |
| 2025-04-09 | 0.22 | $0.19 | 200 |
| 2025-04-08 | 0.23 | $0.19 | 300 |
| 2025-04-07 | 0.23 | $0.21 | 1100 |
| 2025-04-04 | 0.24 | $0.19 | 1100 |
| 2025-04-03 | 0.25 | $0.20 | 900 |
| 2025-04-02 | 0.25 | $0.23 | 3000 |
| 2025-04-01 | 0.26 | $0.23 | 6000 |
| 2025-03-31 | 0.26 | $0.24 | 1500 |
| 2025-03-28 | 0.26 | $0.25 | 200 |
| 2025-03-27 | 0.27 | $0.26 | 1500 |
| 2025-03-26 | 0.26 | $0.27 | 7900 |
| 2025-03-25 | 0.26 | $0.28 | 5500 |
| 2025-03-24 | 0.25 | $0.25 | 8000 |
| 2025-03-21 | 0.25 | $0.27 | 4410 |
| 2025-03-20 | 0.24 | $0.26 | 60000 |
| 2025-03-19 | 0.24 | $0.23 | 4200 |
| 2025-03-18 | 0.24 | $0.23 | — |
| 2025-03-17 | 0.24 | $0.23 | 23650 |
| 2025-03-14 | 0.24 | $0.24 | 2500 |
| 2025-03-13 | 0.23 | $0.24 | 2500 |
| 2025-03-12 | 0.23 | $0.24 | 375 |
| 2025-03-11 | 0.22 | $0.24 | 2501 |
| 2025-03-10 | 0.22 | $0.23 | 30250 |
| 2025-03-07 | 0.21 | $0.26 | 53500 |
| 2025-03-06 | 0.20 | $0.23 | 23250 |
| 2025-03-05 | 0.20 | $0.21 | 15000 |
| 2025-03-04 | 0.19 | $0.20 | 87500 |
| 2025-03-03 | 0.19 | $0.19 | 123930 |
| 2025-02-28 | 0.19 | $0.19 | 146500 |
| 2025-02-27 | 0.19 | $0.19 | 13500 |
| 2025-02-26 | 0.19 | $0.19 | 4000 |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | 15000 |
| 2025-02-21 | 0.19 | $0.19 | 4000 |
| 2025-02-20 | 0.19 | $0.20 | 20019 |
| 2025-02-19 | 0.18 | $0.20 | 5500 |
| 2025-02-18 | 0.18 | $0.23 | 30250 |
| 2025-02-14 | 0.17 | $0.22 | 16700 |
| 2025-02-13 | 0.16 | $0.19 | 14550 |
| 2025-02-12 | 0.15 | $0.19 | 22315 |
| 2025-02-11 | 0.15 | $0.15 | 150000 |
| 2025-02-10 | 0.15 | $0.15 | 10074 |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 20300 |
| 2025-02-04 | 0.15 | $0.15 | 2500 |
| 2025-02-03 | 0.15 | $0.14 | 52629 |
| 2025-01-31 | 0.15 | $0.15 | 1530 |
| 2025-01-30 | 0.15 | $0.16 | 2737 |
| 2025-01-29 | 0.15 | $0.16 | 10000 |
| 2025-01-28 | 0.15 | $0.16 | 1000 |
| 2025-01-27 | 0.16 | $0.15 | 10115 |
| 2025-01-24 | 0.16 | $0.16 | 4125 |
| 2025-01-23 | 0.16 | $0.17 | 1000 |
| 2025-01-22 | 0.16 | $0.16 | 48500 |
| 2025-01-21 | 0.16 | $0.16 | 44905 |
| 2025-01-17 | 0.17 | $0.16 | 132010 |
| 2025-01-16 | 0.17 | $0.16 | 170730 |
| 2025-01-15 | 0.17 | $0.16 | 70400 |
| 2025-01-14 | 0.18 | $0.18 | 4000 |
| 2025-01-13 | 0.18 | $0.18 | 6525 |
| 2025-01-10 | 0.18 | $0.17 | 21850 |
| 2025-01-08 | 0.18 | $0.19 | 10029 |
| 2025-01-07 | 0.18 | $0.19 | 26025 |
| 2025-01-06 | 0.18 | $0.19 | 46157 |
| 2025-01-03 | 0.17 | $0.16 | 192260 |
| 2025-01-02 | 0.18 | $0.19 | 23000 |
| 2024-12-31 | 0.18 | $0.18 | 52230 |
| 2024-12-30 | 0.18 | $0.18 | 61815 |
| 2024-12-27 | 0.18 | $0.18 | 29332 |
| 2024-12-26 | 0.18 | $0.18 | 38775 |
| 2024-12-24 | 0.18 | $0.20 | 28550 |
| 2024-12-23 | 0.18 | $0.19 | 6450 |
| 2024-12-20 | 0.18 | $0.20 | 53500 |
| 2024-12-19 | 0.18 | $0.18 | 28430 |
| 2024-12-18 | 0.18 | $0.18 | 112924 |
| 2024-12-17 | 0.19 | $0.18 | 13525 |
| 2024-12-16 | 0.19 | $0.18 | 16105 |
| 2024-12-13 | 0.19 | $0.20 | 9001 |
| 2024-12-12 | 0.19 | $0.20 | 59766 |
| 2024-12-11 | 0.19 | $0.20 | 2000 |
| 2024-12-10 | 0.19 | $0.20 | 36500 |
| 2024-12-09 | 0.19 | $0.20 | 30850 |
| 2024-12-06 | 0.19 | $0.20 | 112500 |
| 2024-12-05 | 0.20 | $0.21 | 10500 |
| 2024-12-04 | 0.19 | $0.20 | 1650 |
| 2024-12-03 | 0.20 | $0.20 | 28420 |
| 2024-12-02 | 0.20 | $0.20 | 40256 |
| 2024-11-29 | 0.20 | $0.20 | 10200 |
| 2024-11-27 | 0.20 | $0.21 | 6951 |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | 15578 |
| 2024-11-22 | 0.21 | $0.20 | 2515 |
| 2024-11-21 | 0.21 | $0.22 | 63952 |
| 2024-11-20 | 0.21 | $0.22 | 52000 |
| 2024-11-19 | 0.21 | $0.23 | 3000 |
| 2024-11-18 | 0.21 | $0.23 | 2100 |
| 2024-11-15 | 0.21 | $0.22 | 5242 |
| 2024-11-14 | 0.22 | $0.22 | 6000 |
| 2024-11-13 | 0.22 | $0.21 | 11823 |
| 2024-11-12 | 0.22 | $0.21 | 2000 |
| 2024-11-11 | 0.23 | $0.23 | 2009 |
| 2024-11-08 | 0.23 | $0.23 | 2075 |
| 2024-11-07 | 0.24 | $0.23 | 20200 |
| 2024-11-06 | 0.24 | $0.23 | 198600 |
| 2024-11-05 | 0.25 | $0.24 | 15600 |
| 2024-11-04 | 0.25 | $0.25 | 46005 |
| 2024-11-01 | 0.26 | $0.25 | 11513 |
| 2024-10-31 | 0.26 | $0.25 | 14000 |
| 2024-10-30 | 0.27 | $0.25 | 39556 |
| 2024-10-29 | 0.27 | $0.27 | 3753 |
| 2024-10-28 | 0.28 | $0.26 | 18125 |
| 2024-10-25 | 0.28 | $0.28 | 8000 |
| 2024-10-24 | 0.28 | $0.29 | — |
| 2024-10-23 | 0.28 | $0.29 | 8000 |
| 2024-10-22 | 0.28 | $0.29 | — |
| 2024-10-21 | 0.28 | $0.29 | 8000 |
| 2024-10-18 | 0.28 | $0.30 | 8000 |
| 2024-10-17 | 0.28 | $0.31 | 9000 |
| 2024-10-16 | 0.28 | $0.30 | — |
| 2024-10-15 | 0.28 | $0.30 | 899 |
| 2024-10-14 | 0.28 | $0.28 | 4000 |
| 2024-10-11 | 0.28 | $0.30 | 26352 |
| 2024-10-10 | 0.28 | $0.28 | 14000 |
| 2024-10-09 | 0.28 | $0.28 | 14000 |
| 2024-10-08 | 0.28 | $0.28 | 14000 |
| 2024-10-07 | 0.29 | $0.28 | 35850 |
| 2024-10-04 | 0.29 | $0.27 | 45650 |
| 2024-10-03 | 0.30 | $0.29 | 30050 |
| 2024-10-02 | 0.30 | $0.30 | 12057 |
| 2024-10-01 | 0.31 | $0.31 | 1900 |
| 2024-09-30 | 0.31 | $0.31 | 15015 |
| 2024-09-27 | 0.31 | $0.32 | 47200 |
| 2024-09-26 | 0.31 | $0.31 | 169397 |
| 2024-09-25 | 0.32 | $0.33 | 3965 |
| 2024-09-24 | 0.32 | $0.34 | 7049 |
| 2024-09-23 | 0.31 | $0.35 | 617 |
| 2024-09-20 | 0.31 | $0.33 | 10000 |
| 2024-09-19 | 0.31 | $0.32 | 3900 |
| 2024-09-18 | 0.31 | $0.33 | 10190 |
| 2024-09-17 | 0.31 | $0.32 | 1000 |
| 2024-09-16 | 0.31 | $0.34 | 1750 |
| 2024-09-13 | 0.31 | $0.31 | 1045 |
| 2024-09-12 | 0.32 | $0.33 | 500 |
| 2024-09-11 | 0.32 | $0.32 | 8500 |
| 2024-09-10 | 0.32 | $0.30 | 22397 |
| 2024-09-09 | 0.33 | $0.30 | 10701 |
| 2024-09-06 | 0.34 | $0.33 | 6120 |
| 2024-09-05 | 0.35 | $0.34 | 1600 |
| 2024-09-04 | 0.35 | $0.35 | 11015 |
| 2024-09-03 | 0.36 | $0.33 | 24650 |
| 2024-08-30 | 0.37 | $0.37 | 37209 |
| 2024-08-29 | 0.37 | $0.36 | 30855 |
| 2024-08-28 | 0.38 | $0.38 | 1600 |
| 2024-08-27 | 0.38 | $0.41 | 100 |
| 2024-08-26 | 0.38 | $0.40 | 3510 |
| 2024-08-23 | 0.38 | $0.40 | 800 |
| 2024-08-22 | 0.37 | $0.40 | 100 |
| 2024-08-21 | 0.37 | $0.41 | 210 |
| 2024-08-20 | 0.37 | $0.40 | 3000 |
| 2024-08-19 | 0.37 | $0.38 | 72550 |
| 2024-08-16 | 0.37 | $0.39 | 7250 |
| 2024-08-15 | 0.37 | $0.39 | 2600 |
| 2024-08-14 | 0.37 | $0.39 | 1868 |
| 2024-08-13 | 0.38 | $0.40 | 4043 |
| 2024-08-12 | 0.38 | $0.39 | 6559 |
| 2024-08-09 | 0.38 | $0.38 | 7653 |
| 2024-08-08 | 0.39 | $0.40 | 2296 |
| 2024-08-07 | 0.40 | $0.23 | 903 |
| 2024-08-06 | 0.44 | $0.43 | 390 |
| 2024-08-05 | 0.44 | $0.40 | 1000 |
| 2024-08-02 | 0.46 | $0.40 | 7200 |
| 2024-08-01 | 0.47 | $0.47 | 1000 |
| 2024-07-31 | 0.47 | $0.47 | 1000 |
| 2024-07-30 | 0.48 | $0.45 | 27225 |
| 2024-07-29 | 0.49 | $0.47 | 11001 |
| 2024-07-26 | 0.49 | $0.48 | 10500 |
| 2024-07-25 | 0.50 | $0.48 | 31269 |
| 2024-07-24 | 0.51 | $0.48 | 22500 |
| 2024-07-23 | 0.51 | $0.50 | 3100 |
| 2024-07-22 | 0.52 | $0.49 | 26410 |
| 2024-07-19 | 0.53 | $0.52 | 6500 |
| 2024-07-18 | 0.53 | $0.52 | 6500 |
| 2024-07-17 | 0.53 | $0.52 | 11000 |
| 2024-07-16 | 0.53 | $0.54 | 13002 |
| 2024-07-15 | 0.54 | $0.54 | 4808 |
| 2024-07-12 | 0.54 | $0.55 | 12673 |
| 2024-07-11 | 0.54 | $0.52 | 6521 |
| 2024-07-10 | 0.54 | $0.50 | 1005 |
| 2024-07-08 | 0.55 | $0.53 | 5000 |
| 2024-07-05 | 0.55 | $0.53 | 1026 |
| 2024-07-03 | 0.56 | $0.53 | 10900 |
| 2024-07-02 | 0.57 | $0.56 | 100 |
| 2024-07-01 | 0.57 | $0.61 | 102 |
| 2024-06-28 | 0.56 | $0.58 | 9284 |
| 2024-06-27 | 0.56 | $0.54 | 9516 |
| 2024-06-26 | 0.57 | $0.54 | 20204 |
| 2024-06-25 | 0.57 | $0.53 | 14661 |
| 2024-06-24 | 0.58 | $0.58 | 5010 |
| 2024-06-21 | 0.58 | $0.57 | 253577 |
| 2024-06-20 | 0.58 | $0.58 | 8523 |
| 2024-06-18 | 0.59 | $0.58 | 1002 |
| 2024-06-17 | 0.59 | $0.57 | 100 |
| 2024-06-14 | 0.59 | $0.57 | 5500 |
| 2024-06-13 | 0.60 | $0.59 | 46110 |
| 2024-06-12 | 0.60 | $0.61 | 26000 |
| 2024-06-11 | 0.59 | $0.60 | 27435 |
| 2024-06-10 | 0.59 | $0.62 | 13285 |
| 2024-06-07 | 0.59 | $0.62 | 39775 |
| 2024-06-05 | 0.58 | $0.61 | 71403 |
| 2024-06-04 | 0.57 | $0.58 | 9092 |
| 2024-05-31 | 0.57 | $0.60 | 1010 |
| 2024-05-30 | 0.57 | $0.61 | 2803 |
| 2024-05-29 | 0.56 | $0.60 | 17477 |
| 2024-05-28 | 0.55 | $0.58 | 2507 |
| 2024-05-24 | 0.55 | $0.59 | 16353 |
| 2024-05-23 | 0.54 | $0.56 | 97012 |
| 2024-05-22 | 0.54 | $0.56 | 13012 |
| 2024-05-21 | 0.54 | $0.55 | 26558 |
| 2024-05-20 | 0.54 | $0.55 | 5000 |
| 2024-05-17 | 0.54 | $0.55 | 49900 |
| 2024-05-16 | 0.54 | $0.55 | 6500 |
| 2024-05-15 | 0.55 | $0.54 | 553 |
| 2024-05-14 | 0.55 | $0.53 | 15792 |
| 2024-05-13 | 0.56 | $0.54 | 51248 |
| 2024-05-10 | 0.56 | $0.58 | 1000 |
| 2024-05-08 | 0.56 | $0.58 | 100 |
| 2024-05-06 | 0.56 | $0.58 | 163 |
| 2024-05-03 | 0.56 | $0.57 | 12000 |
| 2024-05-02 | 0.56 | $0.57 | 10000 |
| 2024-04-30 | 0.57 | $0.58 | 11015 |
| 2024-04-29 | 0.57 | $0.58 | 12661 |
| 2024-04-25 | 0.57 | $0.57 | 11800 |
| 2024-04-24 | 0.58 | $0.57 | 12070 |
| 2024-04-23 | 0.58 | $0.57 | 1030 |
| 2024-04-22 | 0.59 | $0.58 | 1152 |
| 2024-04-19 | 0.59 | $0.57 | 19303 |
| 2024-04-18 | 0.60 | $0.58 | 497 |
| 2024-04-17 | 0.61 | $0.58 | 13510 |
| 2024-04-16 | 0.62 | $0.60 | 13057 |
| 2024-04-15 | 0.62 | $0.60 | 1369 |
| 2024-04-12 | 0.63 | $0.65 | 1266 |
| 2024-04-11 | 0.63 | $0.66 | 20500 |
| 2024-04-10 | 0.63 | $0.62 | 63266 |
| 2024-04-09 | 0.63 | $0.64 | 1900 |
| 2024-04-08 | 0.63 | $0.64 | 4696 |
| 2024-04-04 | 0.64 | $0.60 | 8700 |
| 2024-04-03 | 0.64 | $0.60 | 38202 |
| 2024-04-02 | 0.66 | $0.59 | 88500 |
| 2024-04-01 | 0.67 | $0.64 | 33462 |
| 2024-03-28 | 0.68 | $0.65 | 10501 |
| 2024-03-26 | 0.69 | $0.68 | 6900 |
| 2024-03-25 | 0.69 | $0.65 | 4199 |
| 2024-03-21 | 0.70 | $0.68 | 1100 |
| 2024-03-20 | 0.70 | $0.69 | 5916 |
| 2024-03-19 | 0.71 | $0.71 | 1522 |
| 2024-03-18 | 0.70 | $0.71 | 927 |
| 2024-03-15 | 0.70 | $0.76 | 4055 |
| 2024-03-14 | 0.69 | $0.74 | 4600 |
| 2024-03-13 | 0.68 | $0.74 | 48854 |
| 2024-03-12 | 0.67 | $0.73 | 3189 |
| 2024-03-11 | 0.66 | $0.72 | 12500 |
| 2024-03-08 | 0.65 | $0.75 | 4750 |
| 2024-03-07 | 0.63 | $0.72 | 45664 |
| 2024-03-06 | 0.61 | $0.66 | 13100 |
| 2024-03-05 | 0.61 | $0.66 | 26974 |
| 2024-03-04 | 0.60 | $0.65 | 5110 |
| 2024-03-01 | 0.60 | $0.66 | 14025 |
| 2024-02-29 | 0.59 | $0.60 | 42820 |
| 2024-02-28 | 0.60 | $0.58 | 33855 |
| 2024-02-27 | 0.61 | $0.58 | 30172 |
| 2024-02-26 | 0.63 | $0.57 | 48726 |
| 2024-02-23 | 0.64 | $0.61 | 9051 |
| 2024-02-22 | 0.66 | $0.63 | 21017 |
| 2024-02-21 | 0.67 | $0.62 | 11070 |
| 2024-02-20 | 0.69 | $0.62 | 17300 |
| 2024-02-16 | 0.71 | $0.66 | 4700 |
| 2024-02-15 | 0.72 | $0.67 | 19594 |
| 2024-02-14 | 0.74 | $0.73 | 2000 |
| 2024-02-13 | 0.74 | $0.72 | 22400 |
| 2024-02-12 | 0.75 | $0.75 | 11000 |
| 2024-02-09 | 0.76 | $0.75 | 21145 |
| 2024-02-08 | 0.76 | $0.74 | 10443 |
| 2024-02-07 | 0.77 | $0.73 | 63815 |
| 2024-02-06 | 0.78 | $0.73 | 6135 |
| 2024-02-05 | 0.79 | $0.70 | 20800 |
| 2024-02-02 | 0.81 | $0.75 | 27005 |
| 2024-02-01 | 0.83 | $0.75 | 169946 |
| 2024-01-31 | 0.84 | $0.80 | 4325 |
| 2024-01-30 | 0.85 | $0.82 | 25342 |
| 2024-01-29 | 0.86 | $0.81 | 46848 |
| 2024-01-26 | 0.87 | $0.83 | 832 |
| 2024-01-25 | 0.87 | $0.83 | 5400 |
| 2024-01-24 | 0.88 | $0.85 | 59155 |
| 2024-01-23 | 0.88 | $0.83 | 16039 |
| 2024-01-22 | 0.89 | $0.86 | 11702 |
| 2024-01-19 | 0.90 | $0.86 | 12870 |
| 2024-01-18 | 0.90 | $0.86 | 6807 |
| 2024-01-17 | 0.90 | $0.88 | 46582 |
| 2024-01-16 | 0.90 | $0.90 | 116719 |
| 2024-01-12 | 0.90 | $0.85 | 10450 |
| 2024-01-11 | 0.90 | $0.84 | 9975 |
| 2024-01-10 | 0.91 | $0.89 | 36577 |
| 2024-01-09 | 0.90 | $0.87 | 64613 |
| 2024-01-08 | 0.90 | $0.93 | 74953 |
| 2024-01-05 | 0.89 | $0.92 | 18584 |
| 2024-01-04 | 0.88 | $0.91 | 19884 |
| 2024-01-03 | 0.86 | $0.89 | 20276 |
| 2024-01-02 | 0.85 | $0.85 | 6352 |
| 2023-12-29 | 0.84 | $0.83 | 4324 |
| 2023-12-28 | 0.84 | $0.85 | 68360 |
| 2023-12-27 | 0.83 | $0.87 | 30260 |
| 2023-12-26 | 0.82 | $0.92 | 5236 |
| 2023-12-22 | 0.79 | $0.91 | 41001 |
| 2023-12-21 | 0.76 | $0.89 | 59029 |
| 2023-12-20 | 0.73 | $0.74 | 16994 |
| 2023-12-19 | 0.73 | $0.74 | 44233 |
| 2023-12-18 | 0.73 | $0.74 | 10520 |
| 2023-12-15 | 0.72 | $0.73 | 10942 |
| 2023-12-14 | 0.72 | $0.76 | 31144 |
| 2023-12-13 | 0.71 | $0.72 | 4775 |
| 2023-12-12 | 0.70 | $0.70 | 9356 |
| 2023-12-11 | 0.71 | $0.72 | 7225 |
| 2023-12-08 | 0.70 | $0.72 | 3651 |
| 2023-12-07 | 0.70 | $0.70 | 3900 |
| 2023-12-06 | 0.69 | $0.70 | 14500 |
| 2023-12-05 | 0.69 | $0.70 | 16700 |
| 2023-12-04 | 0.69 | $0.70 | 40228 |
| 2023-12-01 | 0.69 | $0.72 | 3563 |
| 2023-11-30 | 0.68 | $0.66 | 2530 |
| 2023-11-29 | 0.68 | $0.65 | 10577 |
| 2023-11-28 | 0.69 | $0.70 | 250 |
| 2023-11-27 | 0.68 | $0.71 | 55260 |
| 2023-11-24 | 0.68 | $0.75 | 14710 |
| 2023-11-22 | 0.66 | $0.75 | 9205 |
| 2023-11-21 | 0.65 | $0.74 | 82580 |
| 2023-11-20 | 0.63 | $0.69 | 16204 |
| 2023-11-17 | 0.62 | $0.67 | 19407 |
| 2023-11-16 | 0.61 | $0.65 | 3800 |
| 2023-11-15 | 0.60 | $0.64 | 21830 |
| 2023-11-14 | 0.60 | $0.67 | 26100 |
| 2023-11-13 | 0.59 | $0.68 | 87103 |
| 2023-11-10 | 0.58 | $0.67 | 48662 |
| 2023-11-09 | 0.56 | $0.65 | 188223 |
| 2023-11-08 | 0.55 | $0.59 | 37802 |
| 2023-11-07 | 0.55 | $0.52 | 8062 |
| 2023-11-06 | 0.56 | $0.55 | 23300 |
| 2023-11-03 | 0.58 | $0.58 | 23821 |
| 2023-11-02 | 0.58 | $0.54 | 45210 |
| 2023-11-01 | 0.60 | $0.57 | 45005 |
| 2023-10-31 | 0.62 | $0.61 | 6853 |
| 2023-10-30 | 0.62 | $0.61 | 19353 |
| 2023-10-27 | 0.64 | $0.62 | 14698 |
| 2023-10-26 | 0.65 | $0.61 | 38525 |
| 2023-10-25 | 0.66 | $0.63 | 23348 |
| 2023-10-24 | 0.68 | $0.67 | 19031 |
| 2023-10-23 | 0.69 | $0.69 | 88291 |
| 2023-10-20 | 0.69 | $0.72 | 10513 |
| 2023-10-19 | 0.69 | $0.68 | 11029 |
| 2023-10-18 | 0.70 | $0.70 | 102881 |
| 2023-10-17 | 0.71 | $0.68 | 82910 |
| 2023-10-16 | 0.72 | $0.69 | 24289 |
| 2023-10-13 | 0.73 | $0.70 | 47206 |
| 2023-10-12 | 0.74 | $0.69 | 45888 |
| 2023-10-11 | 0.76 | $0.73 | 7569 |
| 2023-10-10 | 0.77 | $0.73 | 11727 |
| 2023-10-09 | 0.78 | $0.80 | 3603 |
| 2023-10-06 | 0.78 | $0.78 | 24800 |
| 2023-10-05 | 0.78 | $0.71 | 48373 |
| 2023-10-04 | 0.80 | $0.74 | 17194 |
| 2023-10-03 | 0.82 | $0.75 | 17146 |
| 2023-10-02 | 0.84 | $0.77 | 10480 |
| 2023-09-29 | 0.85 | $0.78 | 9600 |
| 2023-09-28 | 0.87 | $0.76 | 22413 |
| 2023-09-27 | 0.89 | $0.77 | 27853 |
| 2023-09-26 | 0.92 | $0.83 | 24554 |
| 2023-09-25 | 0.94 | $0.93 | 10800 |
| 2023-09-22 | 0.93 | $0.91 | 13624 |
| 2023-09-21 | 0.94 | $0.94 | 6100 |
| 2023-09-20 | 0.93 | $0.96 | 1633 |
| 2023-09-19 | 0.92 | $0.97 | 17845 |
| 2023-09-18 | 0.91 | $1.00 | 25800 |
| 2023-09-15 | 0.89 | $0.93 | 12130 |
| 2023-09-14 | 0.88 | $0.94 | 17318 |
| 2023-09-13 | 0.86 | $0.96 | 89494 |
| 2023-09-12 | 0.84 | $0.98 | 54824 |
| 2023-09-11 | 0.81 | $0.99 | 46245 |
| 2023-09-08 | 0.78 | $0.91 | 36013 |
| 2023-09-07 | 0.76 | $0.76 | 22050 |
| 2023-09-06 | 0.76 | $0.78 | 9894 |
| 2023-09-05 | 0.76 | $0.82 | 29300 |
| 2023-09-01 | 0.76 | $0.79 | 2350 |
| 2023-08-31 | 0.76 | $0.82 | 18800 |
| 2023-08-30 | 0.75 | $0.81 | 6050 |
| 2023-08-29 | 0.74 | $0.76 | 34610 |
| 2023-08-28 | 0.75 | $0.71 | 8719 |
| 2023-08-25 | 0.76 | $0.72 | 11900 |
| 2023-08-24 | 0.78 | $0.71 | 8113 |
| 2023-08-23 | 0.80 | $0.72 | 76464 |
| 2023-08-22 | 0.83 | $0.77 | 40800 |
| 2023-08-21 | 0.85 | $0.82 | 54703 |
| 2023-08-18 | 0.86 | $0.86 | 5439 |
| 2023-08-17 | 0.87 | $0.85 | 21662 |
| 2023-08-16 | 0.87 | $0.85 | 3899 |
| 2023-08-15 | 0.88 | $0.87 | 21950 |
| 2023-08-14 | 0.89 | $0.86 | 13975 |
| 2023-08-11 | 0.90 | $0.88 | 40000 |
| 2023-08-10 | 0.91 | $0.91 | 13205 |
| 2023-08-09 | 0.91 | $0.88 | 62690 |
| 2023-08-08 | 0.92 | $0.92 | 4035 |
| 2023-08-07 | 0.93 | $0.91 | 42250 |
| 2023-08-04 | 0.94 | $0.93 | 42151 |
| 2023-08-03 | 0.94 | $0.92 | 8184 |
| 2023-08-02 | 0.95 | $0.94 | 7140 |
| 2023-08-01 | 0.95 | $0.96 | 53921 |
| 2023-07-31 | 0.95 | $0.95 | 23758 |
| 2023-07-28 | 0.95 | $0.93 | 30208 |
| 2023-07-27 | 0.96 | $0.93 | 20459 |
| 2023-07-26 | 0.97 | $0.92 | 45705 |
| 2023-07-25 | 0.98 | $0.95 | 14681 |
| 2023-07-24 | 0.99 | $0.94 | 108773 |
| 2023-07-21 | 1.00 | $1.00 | 101417 |
| 2023-07-20 | 1.01 | $0.96 | 111432 |
| 2023-07-19 | 1.02 | $0.98 | 82132 |
| 2023-07-18 | 1.03 | $1.01 | 8369 |
| 2023-07-17 | 1.03 | $1.02 | 8054 |
| 2023-07-14 | 1.03 | $1.03 | 1990 |
| 2023-07-13 | 1.03 | $1.02 | 10914 |
| 2023-07-12 | 1.03 | $1.00 | 37188 |
| 2023-07-11 | 1.04 | $1.02 | 3275 |
| 2023-07-10 | 1.04 | $1.00 | 22642 |
| 2023-07-07 | 1.05 | $1.01 | 31800 |
| 2023-07-06 | 1.06 | $1.01 | 25632 |
| 2023-07-05 | 1.06 | $1.04 | 123174 |
| 2023-07-03 | 1.07 | $1.09 | 14400 |
| 2023-06-30 | 1.06 | $1.05 | 35927 |
| 2023-06-29 | 1.06 | $0.98 | 81186 |
| 2023-06-28 | 1.07 | $1.04 | 92062 |
| 2023-06-27 | 1.07 | $1.01 | 113413 |
| 2023-06-26 | 1.08 | $1.06 | 36170 |
| 2023-06-23 | 1.08 | $1.06 | 202770 |
| 2023-06-22 | 1.07 | $0.99 | 123327 |
| 2023-06-21 | 1.09 | $1.06 | 29465 |
| 2023-06-20 | 1.09 | $1.09 | 76717 |
| 2023-06-16 | 1.08 | $1.10 | 86572 |
| 2023-06-15 | 1.07 | $1.12 | 66627 |
| 2023-06-14 | 1.05 | $1.10 | 80774 |
| 2023-06-13 | 1.04 | $1.05 | 14629 |
| 2023-06-12 | 1.03 | $1.03 | 53648 |
| 2023-06-09 | 1.03 | $1.05 | 26539 |
| 2023-06-08 | 1.02 | $1.05 | 73927 |
| 2023-06-07 | 1.01 | $1.05 | 84868 |
| 2023-06-06 | 0.99 | $1.04 | 61655 |
| 2023-06-05 | 0.98 | $1.02 | 105700 |
| 2023-06-02 | 0.97 | $1.06 | 105438 |
| 2023-06-01 | 0.94 | $0.95 | 182660 |
| 2023-05-31 | 0.94 | $1.00 | 153206 |
| 2023-05-30 | 0.93 | $1.03 | 543148 |
| 2023-05-26 | 0.90 | $1.14 | 317824 |
| 2023-05-25 | 0.85 | $0.92 | 573400 |
| 2023-05-24 | 0.84 | $0.91 | 172769 |
| 2023-05-23 | 0.83 | $0.84 | 45436 |
| 2023-05-22 | 0.83 | $0.86 | 16491 |
| 2023-05-19 | 0.83 | $0.83 | 7986 |
| 2023-05-18 | 0.84 | $0.80 | 20671 |
| 2023-05-17 | 0.85 | $0.80 | 27780 |
| 2023-05-16 | 0.87 | $0.82 | 65603 |
| 2023-05-15 | 0.88 | $0.79 | 35056 |
| 2023-05-12 | 0.90 | $0.82 | 41472 |
| 2023-05-11 | 0.92 | $0.80 | 61260 |
| 2023-05-10 | 0.95 | $0.89 | 10576 |
| 2023-05-09 | 0.96 | $0.90 | 49200 |
| 2023-05-08 | 0.97 | $0.95 | 83379 |
| 2023-05-05 | 0.98 | $0.97 | 5400 |
| 2023-05-04 | 0.98 | $0.97 | 10151 |
| 2023-05-03 | 0.98 | $0.95 | 50556 |
| 2023-05-02 | 0.98 | $0.98 | 39516 |
| 2023-05-01 | 0.98 | $0.99 | 59550 |
| 2023-04-28 | 0.97 | $1.03 | 116115 |
| 2023-04-27 | 0.96 | $0.93 | 25520 |
| 2023-04-26 | 0.96 | $0.95 | 150 |
| 2023-04-25 | 0.96 | $0.95 | 4000 |
| 2023-04-24 | 0.96 | $0.94 | 2700 |
| 2023-04-21 | 0.97 | $0.94 | 2800 |
| 2023-04-20 | 0.97 | $0.94 | 11616 |
| 2023-04-19 | 0.98 | $0.92 | 300 |
| 2023-04-18 | 0.99 | $0.96 | 10900 |
| 2023-04-17 | 0.99 | $0.97 | 40100 |
| 2023-04-14 | 0.99 | $1.03 | 4300 |
| 2023-04-13 | 0.97 | $0.98 | 2381 |
| 2023-04-12 | 0.97 | $1.01 | 6800 |
| 2023-04-11 | 0.95 | $0.96 | 5000 |
| 2023-04-10 | 0.95 | $1.02 | 1324 |
| 2023-04-06 | 0.93 | $0.96 | 5365 |
| 2023-04-05 | 0.93 | $0.96 | 1702 |
| 2023-04-04 | 0.92 | $0.95 | — |
| 2023-04-03 | 0.91 | $0.95 | 5941 |
| 2023-03-31 | 0.90 | $0.96 | 44204 |
| 2023-03-30 | 0.89 | $0.97 | 8000 |
| 2023-03-29 | 0.87 | $0.93 | 9025 |
| 2023-03-28 | 0.86 | $0.93 | 29625 |
| 2023-03-27 | 0.84 | $0.85 | 16550 |
| 2023-03-24 | 0.85 | $0.82 | 2500 |
| 2023-03-23 | 0.85 | $0.82 | 5675 |
| 2023-03-22 | 0.86 | $0.82 | 17410 |
| 2023-03-21 | 0.87 | $0.83 | — |
| 2023-03-20 | 0.88 | $0.83 | 2055 |
| 2023-03-17 | 0.90 | $0.84 | 2100 |
| 2023-03-16 | 0.91 | $0.84 | 28796 |
| 2023-03-15 | 0.92 | $0.83 | 12725 |
| 2023-03-14 | 0.94 | $0.85 | 20989 |
| 2023-03-13 | 0.96 | $0.88 | 1300 |
| 2023-03-10 | 0.97 | $0.86 | 15100 |
| 2023-03-09 | 0.99 | $0.87 | 26878 |
| 2023-03-08 | 1.01 | $0.96 | 8700 |
| 2023-03-07 | 1.02 | $1.02 | 2450 |
| 2023-03-06 | 1.01 | $1.05 | 5119 |
| 2023-03-03 | 1.00 | $1.07 | 10500 |
| 2023-03-02 | 0.98 | $1.05 | 5133 |
| 2023-03-01 | 0.96 | $1.02 | 10500 |
| 2023-02-28 | 0.94 | $1.03 | 28445 |
| 2023-02-27 | 0.92 | $1.02 | 9833 |
| 2023-02-24 | 0.89 | $0.88 | 10436 |
| 2023-02-23 | 0.89 | $0.87 | 1334 |
| 2023-02-22 | 0.89 | $0.85 | 3075 |
| 2023-02-21 | 0.90 | $0.88 | 2961 |
| 2023-02-17 | 0.90 | $0.89 | 5742 |
| 2023-02-16 | 0.90 | $0.83 | 16016 |
| 2023-02-15 | 0.91 | $0.83 | 3311 |
| 2023-02-14 | 0.92 | $0.84 | 7850 |
| 2023-02-13 | 0.94 | $0.90 | 2380 |
| 2023-02-10 | 0.94 | $0.94 | 1000 |
| 2023-02-09 | 0.93 | $0.92 | — |
| 2023-02-08 | 0.93 | $0.92 | 1100 |
| 2023-02-07 | 0.92 | $0.90 | 5800 |
| 2023-02-06 | 0.92 | $0.91 | 14773 |
| 2023-02-03 | 0.91 | $0.94 | 6000 |
| 2023-02-02 | 0.90 | $0.95 | 14375 |
| 2023-02-01 | 0.88 | $0.85 | 200 |
| 2023-01-31 | 0.89 | $0.81 | 195 |
| 2023-01-30 | 0.89 | $0.89 | 13100 |
| 2023-01-27 | 0.89 | $0.77 | 7725 |
| 2023-01-26 | 0.91 | $0.83 | — |
| 2023-01-25 | 0.91 | $0.83 | 31150 |
| 2023-01-24 | 0.92 | $0.91 | 4250 |
| 2023-01-23 | 0.91 | $0.88 | 21000 |
| 2023-01-20 | 0.91 | $0.85 | 2690 |
| 2023-01-19 | 0.91 | $0.92 | 1 |
| 2023-01-18 | 0.90 | $0.92 | 17000 |
| 2023-01-17 | 0.89 | $0.96 | 5111 |
| 2023-01-13 | 0.86 | $0.96 | 21100 |
| 2023-01-12 | 0.83 | $0.92 | 19200 |
| 2023-01-11 | 0.80 | $0.93 | 31466 |
| 2023-01-10 | 0.77 | $0.87 | 21650 |
| 2023-01-09 | 0.74 | $0.87 | 48200 |
| 2023-01-06 | 0.70 | $0.75 | 13177 |
| 2023-01-05 | 0.69 | $0.71 | 2162 |
| 2023-01-04 | 0.68 | $0.69 | 9962 |
| 2023-01-03 | 0.67 | $0.69 | 3200 |
| 2022-12-30 | 0.66 | $0.67 | 10950 |
| 2022-12-29 | 0.66 | $0.63 | 1000 |
| 2022-12-28 | 0.66 | $0.64 | 12500 |
| 2022-12-27 | 0.66 | $0.68 | 8100 |
| 2022-12-23 | 0.66 | $0.67 | 8000 |
| 2022-12-22 | 0.65 | $0.66 | 5180 |
| 2022-12-21 | 0.65 | $0.67 | 623 |
| 2022-12-20 | 0.64 | $0.66 | 3400 |
| 2022-12-19 | 0.63 | $0.66 | 4750 |
| 2022-12-16 | 0.62 | $0.70 | 62500 |
| 2022-12-15 | 0.60 | $0.66 | 7000 |
| 2022-12-14 | 0.59 | $0.65 | 14500 |
| 2022-12-13 | 0.58 | $0.63 | 4000 |
| 2022-12-12 | 0.56 | $0.59 | 17150 |
| 2022-12-09 | 0.56 | $0.60 | 13000 |
| 2022-12-08 | 0.55 | $0.58 | 2000 |
| 2022-12-07 | 0.55 | $0.53 | 500 |
| 2022-12-06 | 0.55 | $0.53 | 4395 |
| 2022-12-05 | 0.56 | $0.51 | 3351 |
| 2022-12-02 | 0.57 | $0.55 | 1000 |
| 2022-12-01 | 0.58 | $0.56 | 2142 |
| 2022-11-30 | 0.58 | $0.57 | 20700 |
| 2022-11-29 | 0.58 | $0.63 | 205 |
| 2022-11-28 | 0.57 | $0.56 | 7000 |
| 2022-11-25 | 0.57 | $0.57 | — |
| 2022-11-23 | 0.57 | $0.57 | 1610 |
| 2022-11-22 | 0.57 | $0.58 | 200 |
| 2022-11-21 | 0.57 | $0.55 | 9120 |
| 2022-11-18 | 0.58 | $0.54 | 6830 |
| 2022-11-17 | 0.59 | $0.58 | 988 |
| 2022-11-16 | 0.59 | $0.54 | 29000 |
| 2022-11-15 | 0.60 | $0.62 | — |
| 2022-11-14 | 0.59 | $0.62 | 300 |
| 2022-11-11 | 0.58 | $0.56 | 1180 |
| 2022-11-10 | 0.59 | $0.60 | 1082 |
| 2022-11-09 | 0.58 | $0.59 | 2003 |
| 2022-11-08 | 0.58 | $0.60 | 700 |
| 2022-11-07 | 0.58 | $0.60 | 10193 |
| 2022-11-04 | 0.57 | $0.55 | 25915 |
| 2022-11-03 | 0.58 | $0.54 | 2255 |
| 2022-11-02 | 0.59 | $0.67 | — |
| 2022-11-01 | 0.57 | $0.67 | 42675 |
| 2022-10-31 | 0.55 | $0.65 | 250 |
| 2022-10-28 | 0.53 | $0.65 | 10900 |
| 2022-10-27 | 0.50 | $0.60 | 10950 |
| 2022-10-26 | 0.49 | $0.54 | 50 |
| 2022-10-25 | 0.48 | $0.54 | 25474 |
| 2022-10-24 | 0.47 | $0.52 | 14800 |
| 2022-10-21 | 0.46 | $0.45 | 15200 |
| 2022-10-20 | 0.47 | $0.48 | 3500 |
| 2022-10-19 | 0.48 | $0.49 | 1500 |
| 2022-10-18 | 0.48 | $0.50 | 2000 |
| 2022-10-17 | 0.49 | $0.49 | 100 |
| 2022-10-14 | 0.49 | $0.49 | 7096 |
| 2022-10-13 | 0.50 | $0.50 | 20549 |
| 2022-10-12 | 0.51 | $0.50 | — |
| 2022-10-11 | 0.51 | $0.50 | 6100 |
| 2022-10-10 | 0.52 | $0.52 | — |
| 2022-10-07 | 0.53 | $0.52 | 50 |
| 2022-10-06 | 0.54 | $0.52 | 100 |
| 2022-10-05 | 0.55 | $0.52 | 2000 |
| 2022-10-04 | 0.56 | $0.54 | 3000 |
| 2022-10-03 | 0.57 | $0.53 | 3541 |
| 2022-09-30 | 0.58 | $0.56 | 1000 |
| 2022-09-29 | 0.59 | $0.53 | 3626 |
| 2022-09-28 | 0.61 | $0.53 | 5420 |
| 2022-09-27 | 0.64 | $0.62 | 2500 |
| 2022-09-26 | 0.64 | $0.61 | 2500 |
| 2022-09-23 | 0.65 | $0.61 | — |
| 2022-09-22 | 0.66 | $0.61 | 5010 |
| 2022-09-21 | 0.68 | $0.68 | 7056 |
| 2022-09-20 | 0.68 | $0.63 | 500 |
| 2022-09-19 | 0.69 | $0.67 | 2020 |
| 2022-09-16 | 0.70 | $0.69 | 2000 |
| 2022-09-15 | 0.70 | $0.71 | 3050 |
| 2022-09-14 | 0.70 | $0.73 | 4500 |
| 2022-09-13 | 0.69 | $0.75 | 10750 |
| 2022-09-12 | 0.68 | $0.72 | 1350 |
| 2022-09-09 | 0.67 | $0.74 | 825 |
| 2022-09-08 | 0.66 | $0.60 | 3000 |
| 2022-09-07 | 0.67 | $0.64 | — |
| 2022-09-06 | 0.68 | $0.64 | 4600 |
| 2022-09-02 | 0.69 | $0.66 | 4520 |
| 2022-09-01 | 0.70 | $0.67 | 3500 |
| 2022-08-31 | 0.71 | $0.67 | 19850 |
| 2022-08-30 | 0.72 | $0.72 | 1599 |
| 2022-08-29 | 0.72 | $0.68 | 11951 |
| 2022-08-26 | 0.73 | $0.68 | 4701 |
| 2022-08-25 | 0.74 | $0.73 | 2000 |
| 2022-08-24 | 0.74 | $0.73 | 1000 |
| 2022-08-23 | 0.75 | $0.70 | 50 |
| 2022-08-22 | 0.76 | $0.70 | 1570 |
| 2022-08-19 | 0.77 | $0.74 | — |
| 2022-08-18 | 0.77 | $0.74 | 2000 |
| 2022-08-17 | 0.77 | $0.75 | 4400 |
| 2022-08-16 | 0.78 | $0.81 | 1000 |
| 2022-08-15 | 0.77 | $0.77 | 1615 |
| 2022-08-12 | 0.76 | $0.83 | 3600 |
| 2022-08-11 | 0.74 | $0.83 | — |
| 2022-08-10 | 0.73 | $0.83 | 2600 |
| 2022-08-09 | 0.70 | $0.76 | 205 |
| 2022-08-08 | 0.69 | $0.70 | 150 |
| 2022-08-05 | 0.69 | $0.71 | 1120 |
| 2022-08-04 | 0.69 | $0.70 | — |
| 2022-08-03 | 0.69 | $0.70 | 100 |
| 2022-08-02 | 0.68 | $0.61 | 3050 |
| 2022-08-01 | 0.70 | $0.69 | — |
| 2022-07-29 | 0.70 | $0.69 | 3600 |
| 2022-07-28 | 0.71 | $0.71 | 5560 |
| 2022-07-27 | 0.70 | $0.76 | — |
| 2022-07-26 | 0.69 | $0.76 | 7000 |
| 2022-07-25 | 0.68 | $0.78 | 2000 |
| 2022-07-22 | 0.66 | $0.78 | 700 |
| 2022-07-21 | 0.64 | $0.77 | 3120 |
| 2022-07-20 | 0.61 | $0.73 | 100 |
| 2022-07-19 | 0.59 | $0.58 | 5560 |
| 2022-07-18 | 0.60 | $0.58 | 2050 |
| 2022-07-15 | 0.62 | $0.55 | — |
| 2022-07-14 | 0.64 | $0.55 | 29506 |
| 2022-07-13 | 0.66 | $0.69 | — |
| 2022-07-12 | 0.66 | $0.69 | — |
| 2022-07-11 | 0.66 | $0.69 | — |
| 2022-07-08 | 0.66 | $0.69 | — |
| 2022-07-07 | 0.66 | $0.69 | — |
| 2022-07-06 | 0.67 | $0.69 | — |
| 2022-07-05 | 0.67 | $0.69 | 2000 |
| 2022-07-01 | 0.67 | $0.70 | — |
| 2022-06-30 | 0.67 | $0.70 | 2000 |
| 2022-06-29 | 0.67 | $0.72 | 1500 |
| 2022-06-28 | 0.67 | $0.75 | 4000 |
| 2022-06-27 | 0.66 | $0.66 | 1088 |
| 2022-06-24 | 0.67 | $0.64 | — |
| 2022-06-23 | 0.69 | $0.64 | — |
| 2022-06-22 | 0.71 | $0.64 | 1370 |
| 2022-06-21 | 0.73 | $0.70 | — |
| 2022-06-17 | 0.75 | $0.70 | — |
| 2022-06-16 | 0.76 | $0.70 | — |
| 2022-06-15 | 0.78 | $0.70 | — |
| 2022-06-14 | 0.80 | $0.70 | 2000 |
| 2022-06-13 | 0.83 | $0.75 | 2000 |
| 2022-06-10 | 0.85 | $0.87 | — |
| 2022-06-09 | 0.85 | $0.87 | — |
| 2022-06-08 | 0.84 | $0.87 | — |
| 2022-06-07 | 0.84 | $0.87 | 500 |
| 2022-06-06 | 0.84 | $0.92 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.31
2026-07-17
Close Price
$0.31
Vol: 875
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.53
Maximum
1.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.31 | $0.31 | 875 |
| 2026-07-16 | 0.31 | $0.31 | 2840 |
| 2026-07-15 | 0.31 | $0.32 | 22000 |
| 2026-07-14 | 0.31 | $0.31 | 11250 |
| 2026-07-13 | 0.31 | $0.32 | 17455 |
| 2026-07-10 | 0.32 | $0.33 | 40570 |
| 2026-07-09 | 0.31 | $0.32 | 24217 |
| 2026-07-08 | 0.32 | $0.33 | 1000 |
| 2026-07-07 | 0.31 | $0.33 | 33020 |
| 2026-07-06 | 0.31 | $0.35 | 3000 |
| 2026-07-02 | 0.30 | $0.35 | 47100 |
| 2026-07-01 | 0.29 | $0.30 | 3000 |
| 2026-06-30 | 0.29 | $0.30 | 3650 |
| 2026-06-29 | 0.30 | $0.31 | 16600 |
| 2026-06-26 | 0.30 | $0.31 | 3000 |
| 2026-06-25 | 0.31 | $0.32 | 7619 |
| 2026-06-24 | 0.31 | $0.31 | 4150 |
| 2026-06-23 | 0.32 | $0.31 | 34265 |
| 2026-06-22 | 0.33 | $0.33 | 23251 |
| 2026-06-18 | 0.34 | $0.33 | 51535 |
| 2026-06-17 | 0.35 | $0.32 | 99900 |
| 2026-06-16 | 0.36 | $0.35 | 2500 |
| 2026-06-15 | 0.37 | $0.34 | 9097 |
| 2026-06-12 | 0.38 | $0.35 | 36000 |
| 2026-06-11 | 0.40 | $0.36 | 8010 |
| 2026-06-10 | 0.41 | $0.39 | 4460 |
| 2026-06-09 | 0.42 | $0.40 | 3583 |
| 2026-06-08 | 0.42 | $0.41 | 1510 |
| 2026-06-05 | 0.42 | $0.42 | 4500 |
| 2026-06-04 | 0.42 | $0.45 | 28000 |
| 2026-06-03 | 0.42 | $0.44 | 90682 |
| 2026-06-02 | 0.41 | $0.42 | 12821 |
| 2026-06-01 | 0.41 | $0.44 | 3750 |
| 2026-05-29 | 0.40 | $0.43 | 36333 |
| 2026-05-28 | 0.39 | $0.44 | 1000 |
| 2026-05-27 | 0.38 | $0.38 | 11616 |
| 2026-05-26 | 0.39 | $0.39 | 23600 |
| 2026-05-22 | 0.39 | $0.39 | 7847 |
| 2026-05-21 | 0.40 | $0.40 | 152935 |
| 2026-05-20 | 0.40 | $0.41 | 3500 |
| 2026-05-19 | 0.41 | $0.42 | 3500 |
| 2026-05-18 | 0.41 | $0.41 | 3500 |
| 2026-05-15 | 0.41 | $0.40 | 12170 |
| 2026-05-14 | 0.42 | $0.41 | 77583 |
| 2026-05-13 | 0.42 | $0.42 | 10760 |
| 2026-05-12 | 0.43 | $0.44 | 36301 |
| 2026-05-11 | 0.43 | $0.41 | 49006 |
| 2026-05-08 | 0.44 | $0.43 | 15050 |
| 2026-05-07 | 0.44 | $0.44 | 10323 |
| 2026-05-06 | 0.45 | $0.42 | 54102 |
| 2026-05-05 | 0.46 | $0.43 | 57225 |
| 2026-05-04 | 0.46 | $0.47 | 12526 |
| 2026-05-01 | 0.46 | $0.46 | 35500 |
| 2026-04-30 | 0.47 | $0.47 | 2000 |
| 2026-04-29 | 0.47 | $0.47 | 7713 |
| 2026-04-28 | 0.47 | $0.46 | 29837 |
| 2026-04-27 | 0.47 | $0.48 | 31679 |
| 2026-04-24 | 0.47 | $0.49 | 48926 |
| 2026-04-23 | 0.47 | $0.48 | 36500 |
| 2026-04-22 | 0.47 | $0.45 | 11200 |
| 2026-04-21 | 0.47 | $0.46 | 9750 |
| 2026-04-20 | 0.48 | $0.47 | 23350 |
| 2026-04-17 | 0.48 | $0.45 | 24959 |
| 2026-04-16 | 0.49 | $0.46 | 37588 |
| 2026-04-15 | 0.50 | $0.48 | 55970 |
| 2026-04-14 | 0.50 | $0.50 | 25511 |
| 2026-04-13 | 0.50 | $0.49 | 1125 |
| 2026-04-10 | 0.50 | $0.50 | 3128 |
| 2026-04-09 | 0.49 | $0.50 | 17820 |
| 2026-04-08 | 0.49 | $0.50 | 7950 |
| 2026-04-07 | 0.48 | $0.51 | 27830 |
| 2026-04-06 | 0.47 | $0.55 | 28315 |
| 2026-04-02 | 0.45 | $0.52 | 42782 |
| 2026-04-01 | 0.43 | $0.44 | 30786 |
| 2026-03-31 | 0.43 | $0.43 | 46898 |
| 2026-03-30 | 0.43 | $0.43 | 25000 |
| 2026-03-27 | 0.44 | $0.42 | 27160 |
| 2026-03-26 | 0.45 | $0.42 | 12078 |
| 2026-03-25 | 0.47 | $0.41 | 7000 |
| 2026-03-24 | 0.49 | $0.43 | 44484 |
| 2026-03-23 | 0.50 | $0.44 | 73419 |
| 2026-03-20 | 0.52 | $0.43 | 21720 |
| 2026-03-19 | 0.55 | $0.48 | 88127 |
| 2026-03-18 | 0.56 | $0.52 | 48725 |
| 2026-03-17 | 0.56 | $0.51 | 5389 |
| 2026-03-16 | 0.57 | $0.52 | 35580 |
| 2026-03-13 | 0.58 | $0.54 | 151410 |
| 2026-03-12 | 0.57 | $0.55 | 37940 |
| 2026-03-11 | 0.57 | $0.60 | 11952 |
| 2026-03-10 | 0.54 | $0.61 | 40082 |
| 2026-03-09 | 0.51 | $0.58 | 81614 |
| 2026-03-06 | 0.48 | $0.56 | 112895 |
| 2026-03-05 | 0.45 | $0.48 | 141838 |
| 2026-03-04 | 0.43 | $0.46 | 107625 |
| 2026-03-03 | 0.42 | $0.43 | 46028 |
| 2026-03-02 | 0.41 | $0.44 | 72628 |
| 2026-02-27 | 0.40 | $0.44 | 173062 |
| 2026-02-26 | 0.39 | $0.41 | 27416 |
| 2026-02-25 | 0.39 | $0.40 | 194440 |
| 2026-02-24 | 0.39 | $0.41 | 34000 |
| 2026-02-23 | 0.38 | $0.43 | 113079 |
| 2026-02-20 | 0.37 | $0.42 | 22900 |
| 2026-02-19 | 0.36 | $0.39 | 47476 |
| 2026-02-18 | 0.36 | $0.39 | 79110 |
| 2026-02-17 | 0.35 | $0.37 | 60137 |
| 2026-02-13 | 0.36 | $0.36 | 23750 |
| 2026-02-12 | 0.36 | $0.37 | 17078 |
| 2026-02-11 | 0.37 | $0.40 | — |
| 2026-02-10 | 0.36 | $0.40 | 16977 |
| 2026-02-09 | 0.36 | $0.41 | 51050 |
| 2026-02-06 | 0.35 | $0.36 | 16430 |
| 2026-02-05 | 0.36 | $0.36 | 100400 |
| 2026-02-04 | 0.36 | $0.37 | 69800 |
| 2026-02-03 | 0.37 | $0.36 | 79003 |
| 2026-02-02 | 0.39 | $0.36 | 30142 |
| 2026-01-30 | 0.40 | $0.37 | 109533 |
| 2026-01-29 | 0.42 | $0.39 | 39605 |
| 2026-01-28 | 0.44 | $0.40 | 179508 |
| 2026-01-27 | 0.46 | $0.43 | 54800 |
| 2026-01-26 | 0.47 | $0.44 | 71621 |
| 2026-01-23 | 0.48 | $0.45 | 18726 |
| 2026-01-22 | 0.49 | $0.44 | 23745 |
| 2026-01-21 | 0.51 | $0.47 | 223868 |
| 2026-01-20 | 0.52 | $0.50 | 69105 |
| 2026-01-16 | 0.52 | $0.51 | 8474 |
| 2026-01-15 | 0.52 | $0.53 | 37415 |
| 2026-01-14 | 0.52 | $0.53 | 8009 |
| 2026-01-13 | 0.51 | $0.54 | 70024 |
| 2026-01-12 | 0.50 | $0.54 | 186453 |
| 2026-01-09 | 0.48 | $0.51 | 139889 |
| 2026-01-08 | 0.47 | $0.43 | 25093 |
| 2026-01-07 | 0.48 | $0.46 | 173658 |
| 2026-01-06 | 0.48 | $0.46 | 82059 |
| 2026-01-05 | 0.49 | $0.47 | 68954 |
| 2026-01-02 | 0.49 | $0.47 | 26115 |
| 2025-12-31 | 0.50 | $0.46 | 48918 |
| 2025-12-30 | 0.50 | $0.48 | 26827 |
| 2025-12-29 | 0.51 | $0.47 | 193579 |
| 2025-12-26 | 0.51 | $0.60 | 112193 |
| 2025-12-24 | 0.48 | $0.46 | 814 |
| 2025-12-23 | 0.48 | $0.47 | 39429 |
| 2025-12-22 | 0.48 | $0.47 | 72435 |
| 2025-12-19 | 0.47 | $0.46 | 22139 |
| 2025-12-18 | 0.47 | $0.46 | 163446 |
| 2025-12-17 | 0.47 | $0.46 | 74194 |
| 2025-12-16 | 0.46 | $0.44 | 43730 |
| 2025-12-15 | 0.46 | $0.41 | 19713 |
| 2025-12-12 | 0.47 | $0.44 | 31675 |
| 2025-12-11 | 0.47 | $0.46 | 12750 |
| 2025-12-10 | 0.47 | $0.46 | 53200 |
| 2025-12-09 | 0.46 | $0.45 | 4655 |
| 2025-12-08 | 0.45 | $0.45 | 52674 |
| 2025-12-05 | 0.44 | $0.46 | 146330 |
| 2025-12-04 | 0.43 | $0.38 | 7287 |
| 2025-12-03 | 0.44 | $0.41 | 11350 |
| 2025-12-02 | 0.44 | $0.40 | 144065 |
| 2025-12-01 | 0.43 | $0.44 | 106622 |
| 2025-11-28 | 0.42 | $0.44 | 54745 |
| 2025-11-26 | 0.40 | $0.44 | 104825 |
| 2025-11-25 | 0.38 | $0.44 | 192447 |
| 2025-11-24 | 0.35 | $0.35 | 20766 |
| 2025-11-21 | 0.34 | $0.39 | 17010 |
| 2025-11-20 | 0.32 | $0.38 | 32491 |
| 2025-11-19 | 0.30 | $0.41 | 23293 |
| 2025-11-18 | 0.26 | $0.31 | 53950 |
| 2025-11-17 | 0.25 | $0.25 | 31200 |
| 2025-11-14 | 0.25 | $0.25 | 50045 |
| 2025-11-13 | 0.26 | $0.24 | 31600 |
| 2025-11-12 | 0.27 | $0.25 | 11000 |
| 2025-11-11 | 0.27 | $0.27 | 11000 |
| 2025-11-10 | 0.27 | $0.27 | 26800 |
| 2025-11-07 | 0.28 | $0.25 | 13002 |
| 2025-11-06 | 0.29 | $0.27 | 9500 |
| 2025-11-05 | 0.29 | $0.25 | 14800 |
| 2025-11-04 | 0.30 | $0.26 | 135828 |
| 2025-11-03 | 0.31 | $0.29 | 10750 |
| 2025-10-31 | 0.31 | $0.29 | 54750 |
| 2025-10-30 | 0.31 | $0.30 | 600 |
| 2025-10-29 | 0.31 | $0.31 | 15551 |
| 2025-10-28 | 0.31 | $0.30 | 2400 |
| 2025-10-27 | 0.31 | $0.30 | 63230 |
| 2025-10-24 | 0.30 | $0.32 | 13791 |
| 2025-10-23 | 0.29 | $0.31 | 120035 |
| 2025-10-22 | 0.28 | $0.29 | 124139 |
| 2025-10-21 | 0.27 | $0.28 | 29017 |
| 2025-10-20 | 0.27 | $0.27 | 4535 |
| 2025-10-17 | 0.27 | $0.24 | 7702 |
| 2025-10-16 | 0.27 | $0.26 | 80269 |
| 2025-10-15 | 0.27 | $0.30 | 82570 |
| 2025-10-14 | 0.26 | $0.31 | 52410 |
| 2025-10-13 | 0.24 | $0.25 | 96320 |
| 2025-10-10 | 0.23 | $0.25 | 33722 |
| 2025-10-09 | 0.22 | $0.23 | 43083 |
| 2025-10-08 | 0.22 | $0.22 | 202650 |
| 2025-10-07 | 0.22 | $0.21 | 18436 |
| 2025-10-06 | 0.22 | $0.21 | 34226 |
| 2025-10-03 | 0.23 | $0.24 | 19600 |
| 2025-10-02 | 0.22 | $0.22 | — |
| 2025-10-01 | 0.22 | $0.22 | 76401 |
| 2025-09-30 | 0.22 | $0.20 | 34100 |
| 2025-09-29 | 0.22 | $0.22 | 14838 |
| 2025-09-26 | 0.22 | $0.21 | 5309 |
| 2025-09-25 | 0.23 | $0.22 | 30549 |
| 2025-09-24 | 0.23 | $0.21 | 62900 |
| 2025-09-23 | 0.23 | $0.21 | 32510 |
| 2025-09-22 | 0.24 | $0.24 | 2100 |
| 2025-09-19 | 0.23 | $0.23 | 52000 |
| 2025-09-18 | 0.23 | $0.24 | 78332 |
| 2025-09-17 | 0.23 | $0.23 | 34682 |
| 2025-09-16 | 0.22 | $0.24 | 5000 |
| 2025-09-15 | 0.21 | $0.24 | 32200 |
| 2025-09-12 | 0.20 | $0.23 | 35309 |
| 2025-09-11 | 0.19 | $0.23 | 444231 |
| 2025-09-10 | 0.18 | $0.24 | 652856 |
| 2025-09-09 | 0.17 | $0.18 | 3000 |
| 2025-09-08 | 0.17 | $0.18 | 35000 |
| 2025-09-05 | 0.17 | $0.18 | 25000 |
| 2025-09-04 | 0.17 | $0.17 | 3800 |
| 2025-09-03 | 0.17 | $0.18 | 5700 |
| 2025-09-02 | 0.18 | $0.18 | 1200 |
| 2025-08-29 | 0.18 | $0.19 | 749 |
| 2025-08-28 | 0.18 | $0.19 | 700 |
| 2025-08-27 | 0.19 | $0.18 | 41400 |
| 2025-08-26 | 0.19 | $0.18 | 9100 |
| 2025-08-25 | 0.20 | $0.19 | 109140 |
| 2025-08-22 | 0.20 | $0.18 | 2500 |
| 2025-08-21 | 0.21 | $0.18 | 116500 |
| 2025-08-20 | 0.23 | $0.21 | 2500 |
| 2025-08-19 | 0.23 | $0.21 | 13500 |
| 2025-08-18 | 0.24 | $0.23 | 7700 |
| 2025-08-15 | 0.24 | $0.21 | 13000 |
| 2025-08-14 | 0.25 | $0.24 | — |
| 2025-08-13 | 0.25 | $0.24 | — |
| 2025-08-12 | 0.25 | $0.24 | 750 |
| 2025-08-11 | 0.26 | $0.25 | 3380 |
| 2025-08-08 | 0.25 | $0.24 | 800 |
| 2025-08-07 | 0.25 | $0.25 | 2805 |
| 2025-08-06 | 0.25 | $0.25 | 800 |
| 2025-08-05 | 0.25 | $0.23 | 24853 |
| 2025-08-04 | 0.25 | $0.24 | 5200 |
| 2025-08-01 | 0.25 | $0.23 | 17501 |
| 2025-07-31 | 0.25 | $0.24 | 8000 |
| 2025-07-30 | 0.25 | $0.24 | 11254 |
| 2025-07-29 | 0.25 | $0.24 | 51700 |
| 2025-07-28 | 0.25 | $0.27 | 111420 |
| 2025-07-25 | 0.24 | $0.25 | 5700 |
| 2025-07-24 | 0.23 | $0.24 | 7250 |
| 2025-07-23 | 0.22 | $0.23 | 46000 |
| 2025-07-22 | 0.21 | $0.22 | 114413 |
| 2025-07-21 | 0.21 | $0.23 | 101220 |
| 2025-07-18 | 0.20 | $0.21 | 7120 |
| 2025-07-17 | 0.19 | $0.21 | 50005 |
| 2025-07-16 | 0.18 | $0.18 | 6020 |
| 2025-07-15 | 0.18 | $0.18 | 50537 |
| 2025-07-14 | 0.18 | $0.18 | 35154 |
| 2025-07-11 | 0.18 | $0.19 | 97103 |
| 2025-07-10 | 0.18 | $0.19 | 149339 |
| 2025-07-09 | 0.18 | $0.18 | 12200 |
| 2025-07-08 | 0.17 | $0.19 | 73676 |
| 2025-07-07 | 0.17 | $0.19 | 83400 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 19604 |
| 2025-07-01 | 0.17 | $0.16 | 22200 |
| 2025-06-30 | 0.17 | $0.16 | 4700 |
| 2025-06-27 | 0.18 | $0.18 | 1838 |
| 2025-06-26 | 0.17 | $0.17 | 1500 |
| 2025-06-25 | 0.17 | $0.17 | 200 |
| 2025-06-24 | 0.18 | $0.18 | 10000 |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.18 | $0.17 | 4000 |
| 2025-06-18 | 0.18 | $0.19 | 5000 |
| 2025-06-17 | 0.17 | $0.17 | 5000 |
| 2025-06-16 | 0.17 | $0.17 | 12050 |
| 2025-06-13 | 0.17 | $0.17 | 270 |
| 2025-06-12 | 0.17 | $0.17 | 10000 |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | 9200 |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | 10000 |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 1800 |
| 2025-05-23 | 0.17 | $0.17 | 2800 |
| 2025-05-22 | 0.17 | $0.19 | 10000 |
| 2025-05-21 | 0.17 | $0.18 | 20300 |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | 1200 |
| 2025-05-16 | 0.17 | $0.17 | 3500 |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | 6400 |
| 2025-05-13 | 0.17 | $0.17 | 18500 |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.18 | $0.17 | 20100 |
| 2025-05-08 | 0.18 | $0.20 | 6500 |
| 2025-05-07 | 0.17 | $0.18 | 4500 |
| 2025-05-06 | 0.17 | $0.19 | 1000 |
| 2025-05-05 | 0.17 | $0.18 | 7500 |
| 2025-05-02 | 0.17 | $0.17 | 13500 |
| 2025-05-01 | 0.18 | $0.19 | 8100 |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | 1710 |
| 2025-04-28 | 0.18 | $0.19 | 30825 |
| 2025-04-25 | 0.18 | $0.19 | 2500 |
| 2025-04-24 | 0.18 | $0.19 | 2800 |
| 2025-04-23 | 0.18 | $0.21 | 134700 |
| 2025-04-22 | 0.18 | $0.19 | — |
| 2025-04-21 | 0.18 | $0.19 | 12000 |
| 2025-04-17 | 0.19 | $0.19 | — |
| 2025-04-16 | 0.19 | $0.19 | 22500 |
| 2025-04-15 | 0.19 | $0.21 | 14310 |
| 2025-04-14 | 0.19 | $0.20 | 4680 |
| 2025-04-11 | 0.19 | $0.20 | 9111 |
| 2025-04-10 | 0.20 | $0.18 | 5100 |
| 2025-04-09 | 0.20 | $0.19 | 200 |
| 2025-04-08 | 0.21 | $0.19 | 300 |
| 2025-04-07 | 0.22 | $0.21 | 1100 |
| 2025-04-04 | 0.23 | $0.19 | 1100 |
| 2025-04-03 | 0.24 | $0.20 | 900 |
| 2025-04-02 | 0.25 | $0.23 | 3000 |
| 2025-04-01 | 0.26 | $0.23 | 6000 |
| 2025-03-31 | 0.26 | $0.24 | 1500 |
| 2025-03-28 | 0.27 | $0.25 | 200 |
| 2025-03-27 | 0.27 | $0.26 | 1500 |
| 2025-03-26 | 0.27 | $0.27 | 7900 |
| 2025-03-25 | 0.27 | $0.28 | 5500 |
| 2025-03-24 | 0.26 | $0.25 | 8000 |
| 2025-03-21 | 0.26 | $0.27 | 4410 |
| 2025-03-20 | 0.25 | $0.26 | 60000 |
| 2025-03-19 | 0.24 | $0.23 | 4200 |
| 2025-03-18 | 0.24 | $0.23 | — |
| 2025-03-17 | 0.25 | $0.23 | 23650 |
| 2025-03-14 | 0.25 | $0.24 | 2500 |
| 2025-03-13 | 0.25 | $0.24 | 2500 |
| 2025-03-12 | 0.24 | $0.24 | 375 |
| 2025-03-11 | 0.24 | $0.24 | 2501 |
| 2025-03-10 | 0.23 | $0.23 | 30250 |
| 2025-03-07 | 0.23 | $0.26 | 53500 |
| 2025-03-06 | 0.21 | $0.23 | 23250 |
| 2025-03-05 | 0.20 | $0.21 | 15000 |
| 2025-03-04 | 0.20 | $0.20 | 87500 |
| 2025-03-03 | 0.20 | $0.19 | 123930 |
| 2025-02-28 | 0.20 | $0.19 | 146500 |
| 2025-02-27 | 0.20 | $0.19 | 13500 |
| 2025-02-26 | 0.20 | $0.19 | 4000 |
| 2025-02-25 | 0.20 | $0.19 | — |
| 2025-02-24 | 0.20 | $0.19 | 15000 |
| 2025-02-21 | 0.20 | $0.19 | 4000 |
| 2025-02-20 | 0.20 | $0.20 | 20019 |
| 2025-02-19 | 0.20 | $0.20 | 5500 |
| 2025-02-18 | 0.20 | $0.23 | 30250 |
| 2025-02-14 | 0.18 | $0.22 | 16700 |
| 2025-02-13 | 0.17 | $0.19 | 14550 |
| 2025-02-12 | 0.16 | $0.19 | 22315 |
| 2025-02-11 | 0.15 | $0.15 | 150000 |
| 2025-02-10 | 0.15 | $0.15 | 10074 |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 20300 |
| 2025-02-04 | 0.15 | $0.15 | 2500 |
| 2025-02-03 | 0.15 | $0.14 | 52629 |
| 2025-01-31 | 0.15 | $0.15 | 1530 |
| 2025-01-30 | 0.15 | $0.16 | 2737 |
| 2025-01-29 | 0.15 | $0.16 | 10000 |
| 2025-01-28 | 0.15 | $0.16 | 1000 |
| 2025-01-27 | 0.15 | $0.15 | 10115 |
| 2025-01-24 | 0.16 | $0.16 | 4125 |
| 2025-01-23 | 0.16 | $0.17 | 1000 |
| 2025-01-22 | 0.16 | $0.16 | 48500 |
| 2025-01-21 | 0.16 | $0.16 | 44905 |
| 2025-01-17 | 0.17 | $0.16 | 132010 |
| 2025-01-16 | 0.17 | $0.16 | 170730 |
| 2025-01-15 | 0.17 | $0.16 | 70400 |
| 2025-01-14 | 0.18 | $0.18 | 4000 |
| 2025-01-13 | 0.18 | $0.18 | 6525 |
| 2025-01-10 | 0.18 | $0.17 | 21850 |
| 2025-01-08 | 0.18 | $0.19 | 10029 |
| 2025-01-07 | 0.18 | $0.19 | 26025 |
| 2025-01-06 | 0.18 | $0.19 | 46157 |
| 2025-01-03 | 0.18 | $0.16 | 192260 |
| 2025-01-02 | 0.18 | $0.19 | 23000 |
| 2024-12-31 | 0.18 | $0.18 | 52230 |
| 2024-12-30 | 0.19 | $0.18 | 61815 |
| 2024-12-27 | 0.19 | $0.18 | 29332 |
| 2024-12-26 | 0.19 | $0.18 | 38775 |
| 2024-12-24 | 0.19 | $0.20 | 28550 |
| 2024-12-23 | 0.19 | $0.19 | 6450 |
| 2024-12-20 | 0.19 | $0.20 | 53500 |
| 2024-12-19 | 0.18 | $0.18 | 28430 |
| 2024-12-18 | 0.19 | $0.18 | 112924 |
| 2024-12-17 | 0.19 | $0.18 | 13525 |
| 2024-12-16 | 0.19 | $0.18 | 16105 |
| 2024-12-13 | 0.20 | $0.20 | 9001 |
| 2024-12-12 | 0.20 | $0.20 | 59766 |
| 2024-12-11 | 0.20 | $0.20 | 2000 |
| 2024-12-10 | 0.20 | $0.20 | 36500 |
| 2024-12-09 | 0.20 | $0.20 | 30850 |
| 2024-12-06 | 0.20 | $0.20 | 112500 |
| 2024-12-05 | 0.20 | $0.21 | 10500 |
| 2024-12-04 | 0.20 | $0.20 | 1650 |
| 2024-12-03 | 0.20 | $0.20 | 28420 |
| 2024-12-02 | 0.20 | $0.20 | 40256 |
| 2024-11-29 | 0.20 | $0.20 | 10200 |
| 2024-11-27 | 0.20 | $0.21 | 6951 |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | 15578 |
| 2024-11-22 | 0.21 | $0.20 | 2515 |
| 2024-11-21 | 0.21 | $0.22 | 63952 |
| 2024-11-20 | 0.21 | $0.22 | 52000 |
| 2024-11-19 | 0.21 | $0.23 | 3000 |
| 2024-11-18 | 0.21 | $0.23 | 2100 |
| 2024-11-15 | 0.21 | $0.22 | 5242 |
| 2024-11-14 | 0.21 | $0.22 | 6000 |
| 2024-11-13 | 0.21 | $0.21 | 11823 |
| 2024-11-12 | 0.22 | $0.21 | 2000 |
| 2024-11-11 | 0.23 | $0.23 | 2009 |
| 2024-11-08 | 0.23 | $0.23 | 2075 |
| 2024-11-07 | 0.24 | $0.23 | 20200 |
| 2024-11-06 | 0.24 | $0.23 | 198600 |
| 2024-11-05 | 0.25 | $0.24 | 15600 |
| 2024-11-04 | 0.25 | $0.25 | 46005 |
| 2024-11-01 | 0.26 | $0.25 | 11513 |
| 2024-10-31 | 0.26 | $0.25 | 14000 |
| 2024-10-30 | 0.27 | $0.25 | 39556 |
| 2024-10-29 | 0.28 | $0.27 | 3753 |
| 2024-10-28 | 0.28 | $0.26 | 18125 |
| 2024-10-25 | 0.29 | $0.28 | 8000 |
| 2024-10-24 | 0.29 | $0.29 | — |
| 2024-10-23 | 0.29 | $0.29 | 8000 |
| 2024-10-22 | 0.29 | $0.29 | — |
| 2024-10-21 | 0.29 | $0.29 | 8000 |
| 2024-10-18 | 0.29 | $0.30 | 8000 |
| 2024-10-17 | 0.29 | $0.31 | 9000 |
| 2024-10-16 | 0.29 | $0.30 | — |
| 2024-10-15 | 0.28 | $0.30 | 899 |
| 2024-10-14 | 0.28 | $0.28 | 4000 |
| 2024-10-11 | 0.28 | $0.30 | 26352 |
| 2024-10-10 | 0.28 | $0.28 | 14000 |
| 2024-10-09 | 0.28 | $0.28 | 14000 |
| 2024-10-08 | 0.28 | $0.28 | 14000 |
| 2024-10-07 | 0.29 | $0.28 | 35850 |
| 2024-10-04 | 0.29 | $0.27 | 45650 |
| 2024-10-03 | 0.30 | $0.29 | 30050 |
| 2024-10-02 | 0.31 | $0.30 | 12057 |
| 2024-10-01 | 0.31 | $0.31 | 1900 |
| 2024-09-30 | 0.32 | $0.31 | 15015 |
| 2024-09-27 | 0.32 | $0.32 | 47200 |
| 2024-09-26 | 0.32 | $0.31 | 169397 |
| 2024-09-25 | 0.32 | $0.33 | 3965 |
| 2024-09-24 | 0.33 | $0.34 | 7049 |
| 2024-09-23 | 0.32 | $0.35 | 617 |
| 2024-09-20 | 0.32 | $0.33 | 10000 |
| 2024-09-19 | 0.31 | $0.32 | 3900 |
| 2024-09-18 | 0.31 | $0.33 | 10190 |
| 2024-09-17 | 0.31 | $0.32 | 1000 |
| 2024-09-16 | 0.31 | $0.34 | 1750 |
| 2024-09-13 | 0.31 | $0.31 | 1045 |
| 2024-09-12 | 0.31 | $0.33 | 500 |
| 2024-09-11 | 0.31 | $0.32 | 8500 |
| 2024-09-10 | 0.32 | $0.30 | 22397 |
| 2024-09-09 | 0.33 | $0.30 | 10701 |
| 2024-09-06 | 0.34 | $0.33 | 6120 |
| 2024-09-05 | 0.35 | $0.34 | 1600 |
| 2024-09-04 | 0.35 | $0.35 | 11015 |
| 2024-09-03 | 0.36 | $0.33 | 24650 |
| 2024-08-30 | 0.37 | $0.37 | 37209 |
| 2024-08-29 | 0.38 | $0.36 | 30855 |
| 2024-08-28 | 0.39 | $0.38 | 1600 |
| 2024-08-27 | 0.39 | $0.41 | 100 |
| 2024-08-26 | 0.38 | $0.40 | 3510 |
| 2024-08-23 | 0.38 | $0.40 | 800 |
| 2024-08-22 | 0.38 | $0.40 | 100 |
| 2024-08-21 | 0.37 | $0.41 | 210 |
| 2024-08-20 | 0.37 | $0.40 | 3000 |
| 2024-08-19 | 0.36 | $0.38 | 72550 |
| 2024-08-16 | 0.36 | $0.39 | 7250 |
| 2024-08-15 | 0.36 | $0.39 | 2600 |
| 2024-08-14 | 0.36 | $0.39 | 1868 |
| 2024-08-13 | 0.36 | $0.40 | 4043 |
| 2024-08-12 | 0.36 | $0.39 | 6559 |
| 2024-08-09 | 0.36 | $0.38 | 7653 |
| 2024-08-08 | 0.36 | $0.40 | 2296 |
| 2024-08-07 | 0.36 | $0.23 | 903 |
| 2024-08-06 | 0.42 | $0.43 | 390 |
| 2024-08-05 | 0.43 | $0.40 | 1000 |
| 2024-08-02 | 0.44 | $0.40 | 7200 |
| 2024-08-01 | 0.46 | $0.47 | 1000 |
| 2024-07-31 | 0.46 | $0.47 | 1000 |
| 2024-07-30 | 0.47 | $0.45 | 27225 |
| 2024-07-29 | 0.48 | $0.47 | 11001 |
| 2024-07-26 | 0.48 | $0.48 | 10500 |
| 2024-07-25 | 0.49 | $0.48 | 31269 |
| 2024-07-24 | 0.50 | $0.48 | 22500 |
| 2024-07-23 | 0.51 | $0.50 | 3100 |
| 2024-07-22 | 0.51 | $0.49 | 26410 |
| 2024-07-19 | 0.52 | $0.52 | 6500 |
| 2024-07-18 | 0.52 | $0.52 | 6500 |
| 2024-07-17 | 0.53 | $0.52 | 11000 |
| 2024-07-16 | 0.53 | $0.54 | 13002 |
| 2024-07-15 | 0.53 | $0.54 | 4808 |
| 2024-07-12 | 0.53 | $0.55 | 12673 |
| 2024-07-11 | 0.53 | $0.52 | 6521 |
| 2024-07-10 | 0.53 | $0.50 | 1005 |
| 2024-07-08 | 0.55 | $0.53 | 5000 |
| 2024-07-05 | 0.55 | $0.53 | 1026 |
| 2024-07-03 | 0.56 | $0.53 | 10900 |
| 2024-07-02 | 0.57 | $0.56 | 100 |
| 2024-07-01 | 0.57 | $0.61 | 102 |
| 2024-06-28 | 0.56 | $0.58 | 9284 |
| 2024-06-27 | 0.56 | $0.54 | 9516 |
| 2024-06-26 | 0.56 | $0.54 | 20204 |
| 2024-06-25 | 0.57 | $0.53 | 14661 |
| 2024-06-24 | 0.59 | $0.58 | 5010 |
| 2024-06-21 | 0.59 | $0.57 | 253577 |
| 2024-06-20 | 0.59 | $0.58 | 8523 |
| 2024-06-18 | 0.59 | $0.58 | 1002 |
| 2024-06-17 | 0.60 | $0.57 | 100 |
| 2024-06-14 | 0.60 | $0.57 | 5500 |
| 2024-06-13 | 0.61 | $0.59 | 46110 |
| 2024-06-12 | 0.61 | $0.61 | 26000 |
| 2024-06-11 | 0.61 | $0.60 | 27435 |
| 2024-06-10 | 0.61 | $0.62 | 13285 |
| 2024-06-07 | 0.60 | $0.62 | 39775 |
| 2024-06-05 | 0.60 | $0.61 | 71403 |
| 2024-06-04 | 0.59 | $0.58 | 9092 |
| 2024-05-31 | 0.59 | $0.60 | 1010 |
| 2024-05-30 | 0.58 | $0.61 | 2803 |
| 2024-05-29 | 0.57 | $0.60 | 17477 |
| 2024-05-28 | 0.56 | $0.58 | 2507 |
| 2024-05-24 | 0.56 | $0.59 | 16353 |
| 2024-05-23 | 0.55 | $0.56 | 97012 |
| 2024-05-22 | 0.55 | $0.56 | 13012 |
| 2024-05-21 | 0.54 | $0.55 | 26558 |
| 2024-05-20 | 0.54 | $0.55 | 5000 |
| 2024-05-17 | 0.54 | $0.55 | 49900 |
| 2024-05-16 | 0.54 | $0.55 | 6500 |
| 2024-05-15 | 0.54 | $0.54 | 553 |
| 2024-05-14 | 0.55 | $0.53 | 15792 |
| 2024-05-13 | 0.56 | $0.54 | 51248 |
| 2024-05-10 | 0.57 | $0.58 | 1000 |
| 2024-05-08 | 0.56 | $0.58 | 100 |
| 2024-05-06 | 0.56 | $0.58 | 163 |
| 2024-05-03 | 0.56 | $0.57 | 12000 |
| 2024-05-02 | 0.56 | $0.57 | 10000 |
| 2024-04-30 | 0.56 | $0.58 | 11015 |
| 2024-04-29 | 0.56 | $0.58 | 12661 |
| 2024-04-25 | 0.56 | $0.57 | 11800 |
| 2024-04-24 | 0.57 | $0.57 | 12070 |
| 2024-04-23 | 0.57 | $0.57 | 1030 |
| 2024-04-22 | 0.58 | $0.58 | 1152 |
| 2024-04-19 | 0.58 | $0.57 | 19303 |
| 2024-04-18 | 0.59 | $0.58 | 497 |
| 2024-04-17 | 0.60 | $0.58 | 13510 |
| 2024-04-16 | 0.61 | $0.60 | 13057 |
| 2024-04-15 | 0.62 | $0.60 | 1369 |
| 2024-04-12 | 0.63 | $0.65 | 1266 |
| 2024-04-11 | 0.63 | $0.66 | 20500 |
| 2024-04-10 | 0.62 | $0.62 | 63266 |
| 2024-04-09 | 0.63 | $0.64 | 1900 |
| 2024-04-08 | 0.63 | $0.64 | 4696 |
| 2024-04-04 | 0.63 | $0.60 | 8700 |
| 2024-04-03 | 0.64 | $0.60 | 38202 |
| 2024-04-02 | 0.65 | $0.59 | 88500 |
| 2024-04-01 | 0.68 | $0.64 | 33462 |
| 2024-03-28 | 0.69 | $0.65 | 10501 |
| 2024-03-26 | 0.70 | $0.68 | 6900 |
| 2024-03-25 | 0.71 | $0.65 | 4199 |
| 2024-03-21 | 0.72 | $0.68 | 1100 |
| 2024-03-20 | 0.73 | $0.69 | 5916 |
| 2024-03-19 | 0.73 | $0.71 | 1522 |
| 2024-03-18 | 0.73 | $0.71 | 927 |
| 2024-03-15 | 0.73 | $0.76 | 4055 |
| 2024-03-14 | 0.72 | $0.74 | 4600 |
| 2024-03-13 | 0.71 | $0.74 | 48854 |
| 2024-03-12 | 0.69 | $0.73 | 3189 |
| 2024-03-11 | 0.67 | $0.72 | 12500 |
| 2024-03-08 | 0.66 | $0.75 | 4750 |
| 2024-03-07 | 0.63 | $0.72 | 45664 |
| 2024-03-06 | 0.61 | $0.66 | 13100 |
| 2024-03-05 | 0.60 | $0.66 | 26974 |
| 2024-03-04 | 0.59 | $0.65 | 5110 |
| 2024-03-01 | 0.58 | $0.66 | 14025 |
| 2024-02-29 | 0.56 | $0.60 | 42820 |
| 2024-02-28 | 0.56 | $0.58 | 33855 |
| 2024-02-27 | 0.57 | $0.58 | 30172 |
| 2024-02-26 | 0.59 | $0.57 | 48726 |
| 2024-02-23 | 0.61 | $0.61 | 9051 |
| 2024-02-22 | 0.62 | $0.63 | 21017 |
| 2024-02-21 | 0.63 | $0.62 | 11070 |
| 2024-02-20 | 0.65 | $0.62 | 17300 |
| 2024-02-16 | 0.68 | $0.66 | 4700 |
| 2024-02-15 | 0.69 | $0.67 | 19594 |
| 2024-02-14 | 0.71 | $0.73 | 2000 |
| 2024-02-13 | 0.71 | $0.72 | 22400 |
| 2024-02-12 | 0.72 | $0.75 | 11000 |
| 2024-02-09 | 0.72 | $0.75 | 21145 |
| 2024-02-08 | 0.73 | $0.74 | 10443 |
| 2024-02-07 | 0.73 | $0.73 | 63815 |
| 2024-02-06 | 0.74 | $0.73 | 6135 |
| 2024-02-05 | 0.76 | $0.70 | 20800 |
| 2024-02-02 | 0.78 | $0.75 | 27005 |
| 2024-02-01 | 0.80 | $0.75 | 169946 |
| 2024-01-31 | 0.82 | $0.80 | 4325 |
| 2024-01-30 | 0.83 | $0.82 | 25342 |
| 2024-01-29 | 0.84 | $0.81 | 46848 |
| 2024-01-26 | 0.85 | $0.83 | 832 |
| 2024-01-25 | 0.86 | $0.83 | 5400 |
| 2024-01-24 | 0.87 | $0.85 | 59155 |
| 2024-01-23 | 0.87 | $0.83 | 16039 |
| 2024-01-22 | 0.88 | $0.86 | 11702 |
| 2024-01-19 | 0.89 | $0.86 | 12870 |
| 2024-01-18 | 0.90 | $0.86 | 6807 |
| 2024-01-17 | 0.90 | $0.88 | 46582 |
| 2024-01-16 | 0.91 | $0.90 | 116719 |
| 2024-01-12 | 0.90 | $0.85 | 10450 |
| 2024-01-11 | 0.91 | $0.84 | 9975 |
| 2024-01-10 | 0.93 | $0.89 | 36577 |
| 2024-01-09 | 0.93 | $0.87 | 64613 |
| 2024-01-08 | 0.93 | $0.93 | 74953 |
| 2024-01-05 | 0.92 | $0.92 | 18584 |
| 2024-01-04 | 0.91 | $0.91 | 19884 |
| 2024-01-03 | 0.89 | $0.89 | 20276 |
| 2024-01-02 | 0.88 | $0.85 | 6352 |
| 2023-12-29 | 0.88 | $0.83 | 4324 |
| 2023-12-28 | 0.88 | $0.85 | 68360 |
| 2023-12-27 | 0.87 | $0.87 | 30260 |
| 2023-12-26 | 0.86 | $0.92 | 5236 |
| 2023-12-22 | 0.83 | $0.91 | 41001 |
| 2023-12-21 | 0.79 | $0.89 | 59029 |
| 2023-12-20 | 0.75 | $0.74 | 16994 |
| 2023-12-19 | 0.75 | $0.74 | 44233 |
| 2023-12-18 | 0.74 | $0.74 | 10520 |
| 2023-12-15 | 0.74 | $0.73 | 10942 |
| 2023-12-14 | 0.74 | $0.76 | 31144 |
| 2023-12-13 | 0.72 | $0.72 | 4775 |
| 2023-12-12 | 0.72 | $0.70 | 9356 |
| 2023-12-11 | 0.72 | $0.72 | 7225 |
| 2023-12-08 | 0.72 | $0.72 | 3651 |
| 2023-12-07 | 0.72 | $0.70 | 3900 |
| 2023-12-06 | 0.72 | $0.70 | 14500 |
| 2023-12-05 | 0.72 | $0.70 | 16700 |
| 2023-12-04 | 0.72 | $0.70 | 40228 |
| 2023-12-01 | 0.71 | $0.72 | 3563 |
| 2023-11-30 | 0.71 | $0.66 | 2530 |
| 2023-11-29 | 0.71 | $0.65 | 10577 |
| 2023-11-28 | 0.73 | $0.70 | 250 |
| 2023-11-27 | 0.73 | $0.71 | 55260 |
| 2023-11-24 | 0.72 | $0.75 | 14710 |
| 2023-11-22 | 0.70 | $0.75 | 9205 |
| 2023-11-21 | 0.68 | $0.74 | 82580 |
| 2023-11-20 | 0.66 | $0.69 | 16204 |
| 2023-11-17 | 0.64 | $0.67 | 19407 |
| 2023-11-16 | 0.63 | $0.65 | 3800 |
| 2023-11-15 | 0.62 | $0.64 | 21830 |
| 2023-11-14 | 0.62 | $0.67 | 26100 |
| 2023-11-13 | 0.60 | $0.68 | 87103 |
| 2023-11-10 | 0.58 | $0.67 | 48662 |
| 2023-11-09 | 0.56 | $0.65 | 188223 |
| 2023-11-08 | 0.54 | $0.59 | 37802 |
| 2023-11-07 | 0.53 | $0.52 | 8062 |
| 2023-11-06 | 0.55 | $0.55 | 23300 |
| 2023-11-03 | 0.56 | $0.58 | 23821 |
| 2023-11-02 | 0.56 | $0.54 | 45210 |
| 2023-11-01 | 0.58 | $0.57 | 45005 |
| 2023-10-31 | 0.60 | $0.61 | 6853 |
| 2023-10-30 | 0.61 | $0.61 | 19353 |
| 2023-10-27 | 0.62 | $0.62 | 14698 |
| 2023-10-26 | 0.63 | $0.61 | 38525 |
| 2023-10-25 | 0.64 | $0.63 | 23348 |
| 2023-10-24 | 0.66 | $0.67 | 19031 |
| 2023-10-23 | 0.67 | $0.69 | 88291 |
| 2023-10-20 | 0.67 | $0.72 | 10513 |
| 2023-10-19 | 0.67 | $0.68 | 11029 |
| 2023-10-18 | 0.68 | $0.70 | 102881 |
| 2023-10-17 | 0.68 | $0.68 | 82910 |
| 2023-10-16 | 0.69 | $0.69 | 24289 |
| 2023-10-13 | 0.70 | $0.70 | 47206 |
| 2023-10-12 | 0.72 | $0.69 | 45888 |
| 2023-10-11 | 0.73 | $0.73 | 7569 |
| 2023-10-10 | 0.74 | $0.73 | 11727 |
| 2023-10-09 | 0.76 | $0.80 | 3603 |
| 2023-10-06 | 0.75 | $0.78 | 24800 |
| 2023-10-05 | 0.75 | $0.71 | 48373 |
| 2023-10-04 | 0.78 | $0.74 | 17194 |
| 2023-10-03 | 0.80 | $0.75 | 17146 |
| 2023-10-02 | 0.82 | $0.77 | 10480 |
| 2023-09-29 | 0.84 | $0.78 | 9600 |
| 2023-09-28 | 0.87 | $0.76 | 22413 |
| 2023-09-27 | 0.90 | $0.77 | 27853 |
| 2023-09-26 | 0.94 | $0.83 | 24554 |
| 2023-09-25 | 0.97 | $0.93 | 10800 |
| 2023-09-22 | 0.97 | $0.91 | 13624 |
| 2023-09-21 | 0.98 | $0.94 | 6100 |
| 2023-09-20 | 0.98 | $0.96 | 1633 |
| 2023-09-19 | 0.97 | $0.97 | 17845 |
| 2023-09-18 | 0.96 | $1.00 | 25800 |
| 2023-09-15 | 0.93 | $0.93 | 12130 |
| 2023-09-14 | 0.92 | $0.94 | 17318 |
| 2023-09-13 | 0.91 | $0.96 | 89494 |
| 2023-09-12 | 0.88 | $0.98 | 54824 |
| 2023-09-11 | 0.84 | $0.99 | 46245 |
| 2023-09-08 | 0.79 | $0.91 | 36013 |
| 2023-09-07 | 0.76 | $0.76 | 22050 |
| 2023-09-06 | 0.76 | $0.78 | 9894 |
| 2023-09-05 | 0.76 | $0.82 | 29300 |
| 2023-09-01 | 0.75 | $0.79 | 2350 |
| 2023-08-31 | 0.74 | $0.82 | 18800 |
| 2023-08-30 | 0.73 | $0.81 | 6050 |
| 2023-08-29 | 0.71 | $0.76 | 34610 |
| 2023-08-28 | 0.71 | $0.71 | 8719 |
| 2023-08-25 | 0.73 | $0.72 | 11900 |
| 2023-08-24 | 0.75 | $0.71 | 8113 |
| 2023-08-23 | 0.78 | $0.72 | 76464 |
| 2023-08-22 | 0.81 | $0.77 | 40800 |
| 2023-08-21 | 0.83 | $0.82 | 54703 |
| 2023-08-18 | 0.84 | $0.86 | 5439 |
| 2023-08-17 | 0.85 | $0.85 | 21662 |
| 2023-08-16 | 0.86 | $0.85 | 3899 |
| 2023-08-15 | 0.86 | $0.87 | 21950 |
| 2023-08-14 | 0.87 | $0.86 | 13975 |
| 2023-08-11 | 0.88 | $0.88 | 40000 |
| 2023-08-10 | 0.89 | $0.91 | 13205 |
| 2023-08-09 | 0.89 | $0.88 | 62690 |
| 2023-08-08 | 0.91 | $0.92 | 4035 |
| 2023-08-07 | 0.91 | $0.91 | 42250 |
| 2023-08-04 | 0.92 | $0.93 | 42151 |
| 2023-08-03 | 0.92 | $0.92 | 8184 |
| 2023-08-02 | 0.93 | $0.94 | 7140 |
| 2023-08-01 | 0.93 | $0.96 | 53921 |
| 2023-07-31 | 0.93 | $0.95 | 23758 |
| 2023-07-28 | 0.93 | $0.93 | 30208 |
| 2023-07-27 | 0.93 | $0.93 | 20459 |
| 2023-07-26 | 0.94 | $0.92 | 45705 |
| 2023-07-25 | 0.96 | $0.95 | 14681 |
| 2023-07-24 | 0.97 | $0.94 | 108773 |
| 2023-07-21 | 0.99 | $1.00 | 101417 |
| 2023-07-20 | 0.99 | $0.96 | 111432 |
| 2023-07-19 | 1.00 | $0.98 | 82132 |
| 2023-07-18 | 1.01 | $1.01 | 8369 |
| 2023-07-17 | 1.01 | $1.02 | 8054 |
| 2023-07-14 | 1.01 | $1.03 | 1990 |
| 2023-07-13 | 1.01 | $1.02 | 10914 |
| 2023-07-12 | 1.01 | $1.00 | 37188 |
| 2023-07-11 | 1.02 | $1.02 | 3275 |
| 2023-07-10 | 1.03 | $1.00 | 22642 |
| 2023-07-07 | 1.04 | $1.01 | 31800 |
| 2023-07-06 | 1.05 | $1.01 | 25632 |
| 2023-07-05 | 1.06 | $1.04 | 123174 |
| 2023-07-03 | 1.06 | $1.09 | 14400 |
| 2023-06-30 | 1.05 | $1.05 | 35927 |
| 2023-06-29 | 1.05 | $0.98 | 81186 |
| 2023-06-28 | 1.07 | $1.04 | 92062 |
| 2023-06-27 | 1.07 | $1.01 | 113413 |
| 2023-06-26 | 1.08 | $1.06 | 36170 |
| 2023-06-23 | 1.09 | $1.06 | 202770 |
| 2023-06-22 | 1.09 | $0.99 | 123327 |
| 2023-06-21 | 1.11 | $1.06 | 29465 |
| 2023-06-20 | 1.12 | $1.09 | 76717 |
| 2023-06-16 | 1.11 | $1.10 | 86572 |
| 2023-06-15 | 1.10 | $1.12 | 66627 |
| 2023-06-14 | 1.08 | $1.10 | 80774 |
| 2023-06-13 | 1.07 | $1.05 | 14629 |
| 2023-06-12 | 1.06 | $1.03 | 53648 |
| 2023-06-09 | 1.06 | $1.05 | 26539 |
| 2023-06-08 | 1.05 | $1.05 | 73927 |
| 2023-06-07 | 1.04 | $1.05 | 84868 |
| 2023-06-06 | 1.03 | $1.04 | 61655 |
| 2023-06-05 | 1.01 | $1.02 | 105700 |
| 2023-06-02 | 1.00 | $1.06 | 105438 |
| 2023-06-01 | 0.97 | $0.95 | 182660 |
| 2023-05-31 | 0.97 | $1.00 | 153206 |
| 2023-05-30 | 0.95 | $1.03 | 543148 |
| 2023-05-26 | 0.92 | $1.14 | 317824 |
| 2023-05-25 | 0.84 | $0.92 | 573400 |
| 2023-05-24 | 0.83 | $0.91 | 172769 |
| 2023-05-23 | 0.81 | $0.84 | 45436 |
| 2023-05-22 | 0.81 | $0.86 | 16491 |
| 2023-05-19 | 0.80 | $0.83 | 7986 |
| 2023-05-18 | 0.80 | $0.80 | 20671 |
| 2023-05-17 | 0.81 | $0.80 | 27780 |
| 2023-05-16 | 0.83 | $0.82 | 65603 |
| 2023-05-15 | 0.84 | $0.79 | 35056 |
| 2023-05-12 | 0.87 | $0.82 | 41472 |
| 2023-05-11 | 0.90 | $0.80 | 61260 |
| 2023-05-10 | 0.93 | $0.89 | 10576 |
| 2023-05-09 | 0.95 | $0.90 | 49200 |
| 2023-05-08 | 0.97 | $0.95 | 83379 |
| 2023-05-05 | 0.97 | $0.97 | 5400 |
| 2023-05-04 | 0.97 | $0.97 | 10151 |
| 2023-05-03 | 0.97 | $0.95 | 50556 |
| 2023-05-02 | 0.98 | $0.98 | 39516 |
| 2023-05-01 | 0.98 | $0.99 | 59550 |
| 2023-04-28 | 0.97 | $1.03 | 116115 |
| 2023-04-27 | 0.95 | $0.93 | 25520 |
| 2023-04-26 | 0.96 | $0.95 | 150 |
| 2023-04-25 | 0.96 | $0.95 | 4000 |
| 2023-04-24 | 0.96 | $0.94 | 2700 |
| 2023-04-21 | 0.97 | $0.94 | 2800 |
| 2023-04-20 | 0.97 | $0.94 | 11616 |
| 2023-04-19 | 0.98 | $0.92 | 300 |
| 2023-04-18 | 1.00 | $0.96 | 10900 |
| 2023-04-17 | 1.00 | $0.97 | 40100 |
| 2023-04-14 | 1.01 | $1.03 | 4300 |
| 2023-04-13 | 0.99 | $0.98 | 2381 |
| 2023-04-12 | 0.98 | $1.01 | 6800 |
| 2023-04-11 | 0.97 | $0.96 | 5000 |
| 2023-04-10 | 0.97 | $1.02 | 1324 |
| 2023-04-06 | 0.95 | $0.96 | 5365 |
| 2023-04-05 | 0.94 | $0.96 | 1702 |
| 2023-04-04 | 0.92 | $0.95 | — |
| 2023-04-03 | 0.91 | $0.95 | 5941 |
| 2023-03-31 | 0.90 | $0.96 | 44204 |
| 2023-03-30 | 0.88 | $0.97 | 8000 |
| 2023-03-29 | 0.85 | $0.93 | 9025 |
| 2023-03-28 | 0.83 | $0.93 | 29625 |
| 2023-03-27 | 0.81 | $0.85 | 16550 |
| 2023-03-24 | 0.81 | $0.82 | 2500 |
| 2023-03-23 | 0.81 | $0.82 | 5675 |
| 2023-03-22 | 0.82 | $0.82 | 17410 |
| 2023-03-21 | 0.83 | $0.83 | — |
| 2023-03-20 | 0.84 | $0.83 | 2055 |
| 2023-03-17 | 0.86 | $0.84 | 2100 |
| 2023-03-16 | 0.87 | $0.84 | 28796 |
| 2023-03-15 | 0.89 | $0.83 | 12725 |
| 2023-03-14 | 0.91 | $0.85 | 20989 |
| 2023-03-13 | 0.94 | $0.88 | 1300 |
| 2023-03-10 | 0.96 | $0.86 | 15100 |
| 2023-03-09 | 0.99 | $0.87 | 26878 |
| 2023-03-08 | 1.02 | $0.96 | 8700 |
| 2023-03-07 | 1.04 | $1.02 | 2450 |
| 2023-03-06 | 1.03 | $1.05 | 5119 |
| 2023-03-03 | 1.02 | $1.07 | 10500 |
| 2023-03-02 | 0.99 | $1.05 | 5133 |
| 2023-03-01 | 0.96 | $1.02 | 10500 |
| 2023-02-28 | 0.94 | $1.03 | 28445 |
| 2023-02-27 | 0.90 | $1.02 | 9833 |
| 2023-02-24 | 0.87 | $0.88 | 10436 |
| 2023-02-23 | 0.86 | $0.87 | 1334 |
| 2023-02-22 | 0.87 | $0.85 | 3075 |
| 2023-02-21 | 0.88 | $0.88 | 2961 |
| 2023-02-17 | 0.88 | $0.89 | 5742 |
| 2023-02-16 | 0.87 | $0.83 | 16016 |
| 2023-02-15 | 0.89 | $0.83 | 3311 |
| 2023-02-14 | 0.91 | $0.84 | 7850 |
| 2023-02-13 | 0.93 | $0.90 | 2380 |
| 2023-02-10 | 0.93 | $0.94 | 1000 |
| 2023-02-09 | 0.92 | $0.92 | — |
| 2023-02-08 | 0.92 | $0.92 | 1100 |
| 2023-02-07 | 0.91 | $0.90 | 5800 |
| 2023-02-06 | 0.91 | $0.91 | 14773 |
| 2023-02-03 | 0.91 | $0.94 | 6000 |
| 2023-02-02 | 0.89 | $0.95 | 14375 |
| 2023-02-01 | 0.87 | $0.85 | 200 |
| 2023-01-31 | 0.87 | $0.81 | 195 |
| 2023-01-30 | 0.89 | $0.89 | 13100 |
| 2023-01-27 | 0.88 | $0.77 | 7725 |
| 2023-01-26 | 0.91 | $0.83 | — |
| 2023-01-25 | 0.93 | $0.83 | 31150 |
| 2023-01-24 | 0.95 | $0.91 | 4250 |
| 2023-01-23 | 0.94 | $0.88 | 21000 |
| 2023-01-20 | 0.95 | $0.85 | 2690 |
| 2023-01-19 | 0.96 | $0.92 | 1 |
| 2023-01-18 | 0.95 | $0.92 | 17000 |
| 2023-01-17 | 0.94 | $0.96 | 5111 |
| 2023-01-13 | 0.91 | $0.96 | 21100 |
| 2023-01-12 | 0.88 | $0.92 | 19200 |
| 2023-01-11 | 0.85 | $0.93 | 31466 |
| 2023-01-10 | 0.80 | $0.87 | 21650 |
| 2023-01-09 | 0.77 | $0.87 | 48200 |
| 2023-01-06 | 0.72 | $0.75 | 13177 |
| 2023-01-05 | 0.70 | $0.71 | 2162 |
| 2023-01-04 | 0.69 | $0.69 | 9962 |
| 2023-01-03 | 0.68 | $0.69 | 3200 |
| 2022-12-30 | 0.67 | $0.67 | 10950 |
| 2022-12-29 | 0.67 | $0.63 | 1000 |
| 2022-12-28 | 0.68 | $0.64 | 12500 |
| 2022-12-27 | 0.68 | $0.68 | 8100 |
| 2022-12-23 | 0.68 | $0.67 | 8000 |
| 2022-12-22 | 0.67 | $0.66 | 5180 |
| 2022-12-21 | 0.67 | $0.67 | 623 |
| 2022-12-20 | 0.66 | $0.66 | 3400 |
| 2022-12-19 | 0.65 | $0.66 | 4750 |
| 2022-12-16 | 0.64 | $0.70 | 62500 |
| 2022-12-15 | 0.62 | $0.66 | 7000 |
| 2022-12-14 | 0.60 | $0.65 | 14500 |
| 2022-12-13 | 0.58 | $0.63 | 4000 |
| 2022-12-12 | 0.57 | $0.59 | 17150 |
| 2022-12-09 | 0.56 | $0.60 | 13000 |
| 2022-12-08 | 0.55 | $0.58 | 2000 |
| 2022-12-07 | 0.54 | $0.53 | 500 |
| 2022-12-06 | 0.55 | $0.53 | 4395 |
| 2022-12-05 | 0.56 | $0.51 | 3351 |
| 2022-12-02 | 0.57 | $0.55 | 1000 |
| 2022-12-01 | 0.58 | $0.56 | 2142 |
| 2022-11-30 | 0.58 | $0.57 | 20700 |
| 2022-11-29 | 0.59 | $0.63 | 205 |
| 2022-11-28 | 0.57 | $0.56 | 7000 |
| 2022-11-25 | 0.57 | $0.57 | — |
| 2022-11-23 | 0.58 | $0.57 | 1610 |
| 2022-11-22 | 0.58 | $0.58 | 200 |
| 2022-11-21 | 0.58 | $0.55 | 9120 |
| 2022-11-18 | 0.59 | $0.54 | 6830 |
| 2022-11-17 | 0.60 | $0.58 | 988 |
| 2022-11-16 | 0.60 | $0.54 | 29000 |
| 2022-11-15 | 0.62 | $0.62 | — |
| 2022-11-14 | 0.61 | $0.62 | 300 |
| 2022-11-11 | 0.60 | $0.56 | 1180 |
| 2022-11-10 | 0.61 | $0.60 | 1082 |
| 2022-11-09 | 0.61 | $0.59 | 2003 |
| 2022-11-08 | 0.61 | $0.60 | 700 |
| 2022-11-07 | 0.61 | $0.60 | 10193 |
| 2022-11-04 | 0.60 | $0.55 | 25915 |
| 2022-11-03 | 0.61 | $0.54 | 2255 |
| 2022-11-02 | 0.63 | $0.67 | — |
| 2022-11-01 | 0.61 | $0.67 | 42675 |
| 2022-10-31 | 0.58 | $0.65 | 250 |
| 2022-10-28 | 0.55 | $0.65 | 10900 |
| 2022-10-27 | 0.52 | $0.60 | 10950 |
| 2022-10-26 | 0.49 | $0.54 | 50 |
| 2022-10-25 | 0.48 | $0.54 | 25474 |
| 2022-10-24 | 0.47 | $0.52 | 14800 |
| 2022-10-21 | 0.46 | $0.45 | 15200 |
| 2022-10-20 | 0.47 | $0.48 | 3500 |
| 2022-10-19 | 0.47 | $0.49 | 1500 |
| 2022-10-18 | 0.47 | $0.50 | 2000 |
| 2022-10-17 | 0.47 | $0.49 | 100 |
| 2022-10-14 | 0.48 | $0.49 | 7096 |
| 2022-10-13 | 0.48 | $0.50 | 20549 |
| 2022-10-12 | 0.49 | $0.50 | — |
| 2022-10-11 | 0.49 | $0.50 | 6100 |
| 2022-10-10 | 0.50 | $0.52 | — |
| 2022-10-07 | 0.51 | $0.52 | 50 |
| 2022-10-06 | 0.51 | $0.52 | 100 |
| 2022-10-05 | 0.52 | $0.52 | 2000 |
| 2022-10-04 | 0.53 | $0.54 | 3000 |
| 2022-10-03 | 0.54 | $0.53 | 3541 |
| 2022-09-30 | 0.56 | $0.56 | 1000 |
| 2022-09-29 | 0.57 | $0.53 | 3626 |
| 2022-09-28 | 0.59 | $0.53 | 5420 |
| 2022-09-27 | 0.62 | $0.62 | 2500 |
| 2022-09-26 | 0.63 | $0.61 | 2500 |
| 2022-09-23 | 0.64 | $0.61 | — |
| 2022-09-22 | 0.66 | $0.61 | 5010 |
| 2022-09-21 | 0.67 | $0.68 | 7056 |
| 2022-09-20 | 0.67 | $0.63 | 500 |
| 2022-09-19 | 0.69 | $0.67 | 2020 |
| 2022-09-16 | 0.70 | $0.69 | 2000 |
| 2022-09-15 | 0.70 | $0.71 | 3050 |
| 2022-09-14 | 0.70 | $0.73 | 4500 |
| 2022-09-13 | 0.69 | $0.75 | 10750 |
| 2022-09-12 | 0.67 | $0.72 | 1350 |
| 2022-09-09 | 0.66 | $0.74 | 825 |
| 2022-09-08 | 0.64 | $0.60 | 3000 |
| 2022-09-07 | 0.65 | $0.64 | — |
| 2022-09-06 | 0.67 | $0.64 | 4600 |
| 2022-09-02 | 0.68 | $0.66 | 4520 |
| 2022-09-01 | 0.69 | $0.67 | 3500 |
| 2022-08-31 | 0.70 | $0.67 | 19850 |
| 2022-08-30 | 0.72 | $0.72 | 1599 |
| 2022-08-29 | 0.72 | $0.68 | 11951 |
| 2022-08-26 | 0.73 | $0.68 | 4701 |
| 2022-08-25 | 0.74 | $0.73 | 2000 |
| 2022-08-24 | 0.75 | $0.73 | 1000 |
| 2022-08-23 | 0.75 | $0.70 | 50 |
| 2022-08-22 | 0.77 | $0.70 | 1570 |
| 2022-08-19 | 0.78 | $0.74 | — |
| 2022-08-18 | 0.79 | $0.74 | 2000 |
| 2022-08-17 | 0.80 | $0.75 | 4400 |
| 2022-08-16 | 0.81 | $0.81 | 1000 |
| 2022-08-15 | 0.80 | $0.77 | 1615 |
| 2022-08-12 | 0.80 | $0.83 | 3600 |
| 2022-08-11 | 0.78 | $0.83 | — |
| 2022-08-10 | 0.75 | $0.83 | 2600 |
| 2022-08-09 | 0.72 | $0.76 | 205 |
| 2022-08-08 | 0.71 | $0.70 | 150 |
| 2022-08-05 | 0.71 | $0.71 | 1120 |
| 2022-08-04 | 0.70 | $0.70 | — |
| 2022-08-03 | 0.70 | $0.70 | 100 |
| 2022-08-02 | 0.70 | $0.61 | 3050 |
| 2022-08-01 | 0.73 | $0.69 | — |
| 2022-07-29 | 0.73 | $0.69 | 3600 |
| 2022-07-28 | 0.74 | $0.71 | 5560 |
| 2022-07-27 | 0.74 | $0.76 | — |
| 2022-07-26 | 0.73 | $0.76 | 7000 |
| 2022-07-25 | 0.71 | $0.78 | 2000 |
| 2022-07-22 | 0.68 | $0.78 | 700 |
| 2022-07-21 | 0.65 | $0.77 | 3120 |
| 2022-07-20 | 0.62 | $0.73 | 100 |
| 2022-07-19 | 0.58 | $0.58 | 5560 |
| 2022-07-18 | 0.59 | $0.58 | 2050 |
| 2022-07-15 | 0.61 | $0.55 | — |
| 2022-07-14 | 0.64 | $0.55 | 29506 |
| 2022-07-13 | 0.67 | $0.69 | — |
| 2022-07-12 | 0.67 | $0.69 | — |
| 2022-07-11 | 0.67 | $0.69 | — |
| 2022-07-08 | 0.67 | $0.69 | — |
| 2022-07-07 | 0.67 | $0.69 | — |
| 2022-07-06 | 0.67 | $0.69 | — |
| 2022-07-05 | 0.67 | $0.69 | 2000 |
| 2022-07-01 | 0.67 | $0.70 | — |
| 2022-06-30 | 0.67 | $0.70 | 2000 |
| 2022-06-29 | 0.66 | $0.72 | 1500 |
| 2022-06-28 | 0.66 | $0.75 | 4000 |
| 2022-06-27 | 0.64 | $0.66 | 1088 |
| 2022-06-24 | 0.65 | $0.64 | — |
| 2022-06-23 | 0.66 | $0.64 | — |
| 2022-06-22 | 0.68 | $0.64 | 1370 |
| 2022-06-21 | 0.71 | $0.70 | — |
| 2022-06-17 | 0.73 | $0.70 | — |
| 2022-06-16 | 0.74 | $0.70 | — |
| 2022-06-15 | 0.77 | $0.70 | — |
| 2022-06-14 | 0.80 | $0.70 | 2000 |
| 2022-06-13 | 0.83 | $0.75 | 2000 |
| 2022-06-10 | 0.86 | $0.87 | — |
| 2022-06-09 | 0.86 | $0.87 | — |
| 2022-06-08 | 0.86 | $0.87 | — |
| 2022-06-07 | 0.85 | $0.87 | 500 |
| 2022-06-06 | 0.85 | $0.92 | 300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.23
2026-07-17
Close Price
$0.31
Vol: 875
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.08
Average
47.74
Maximum
74.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.23 | $0.31 | 875 |
| 2026-07-16 | 40.99 | $0.31 | 2840 |
| 2026-07-15 | 42.04 | $0.32 | 22000 |
| 2026-07-14 | 39.76 | $0.31 | 11250 |
| 2026-07-13 | 40.31 | $0.32 | 17455 |
| 2026-07-10 | 42.86 | $0.33 | 40570 |
| 2026-07-09 | 40.51 | $0.32 | 24217 |
| 2026-07-08 | 42.17 | $0.33 | 1000 |
| 2026-07-07 | 42.17 | $0.33 | 33020 |
| 2026-07-06 | 45.85 | $0.35 | 3000 |
| 2026-07-02 | 45.85 | $0.35 | 47100 |
| 2026-07-01 | 33.98 | $0.30 | 3000 |
| 2026-06-30 | 33.98 | $0.30 | 3650 |
| 2026-06-29 | 34.33 | $0.31 | 16600 |
| 2026-06-26 | 34.43 | $0.31 | 3000 |
| 2026-06-25 | 35.91 | $0.32 | 7619 |
| 2026-06-24 | 33.74 | $0.31 | 4150 |
| 2026-06-23 | 33.74 | $0.31 | 34265 |
| 2026-06-22 | 36.48 | $0.33 | 23251 |
| 2026-06-18 | 36.48 | $0.33 | 51535 |
| 2026-06-17 | 34.29 | $0.32 | 99900 |
| 2026-06-16 | 38.08 | $0.35 | 2500 |
| 2026-06-15 | 36.44 | $0.34 | 9097 |
| 2026-06-12 | 37.58 | $0.35 | 36000 |
| 2026-06-11 | 38.61 | $0.36 | 8010 |
| 2026-06-10 | 43.05 | $0.39 | 4460 |
| 2026-06-09 | 44.82 | $0.40 | 3583 |
| 2026-06-08 | 46.60 | $0.41 | 1510 |
| 2026-06-05 | 47.32 | $0.42 | 4500 |
| 2026-06-04 | 51.82 | $0.45 | 28000 |
| 2026-06-03 | 51.27 | $0.44 | 90682 |
| 2026-06-02 | 47.35 | $0.42 | 12821 |
| 2026-06-01 | 49.86 | $0.44 | 3750 |
| 2026-05-29 | 48.44 | $0.43 | 36333 |
| 2026-05-28 | 50.58 | $0.44 | 1000 |
| 2026-05-27 | 39.66 | $0.38 | 11616 |
| 2026-05-26 | 40.97 | $0.39 | 23600 |
| 2026-05-22 | 40.56 | $0.39 | 7847 |
| 2026-05-21 | 41.90 | $0.40 | 152935 |
| 2026-05-20 | 43.42 | $0.41 | 3500 |
| 2026-05-19 | 44.23 | $0.42 | 3500 |
| 2026-05-18 | 42.74 | $0.41 | 3500 |
| 2026-05-15 | 42.36 | $0.40 | 12170 |
| 2026-05-14 | 43.48 | $0.41 | 77583 |
| 2026-05-13 | 44.34 | $0.42 | 10760 |
| 2026-05-12 | 47.46 | $0.44 | 36301 |
| 2026-05-11 | 41.89 | $0.41 | 49006 |
| 2026-05-08 | 44.65 | $0.43 | 15050 |
| 2026-05-07 | 46.74 | $0.44 | 10323 |
| 2026-05-06 | 42.75 | $0.42 | 54102 |
| 2026-05-05 | 44.49 | $0.43 | 57225 |
| 2026-05-04 | 49.85 | $0.47 | 12526 |
| 2026-05-01 | 48.29 | $0.46 | 35500 |
| 2026-04-30 | 49.21 | $0.47 | 2000 |
| 2026-04-29 | 49.21 | $0.47 | 7713 |
| 2026-04-28 | 48.34 | $0.46 | 29837 |
| 2026-04-27 | 51.27 | $0.48 | 31679 |
| 2026-04-24 | 53.51 | $0.49 | 48926 |
| 2026-04-23 | 51.13 | $0.48 | 36500 |
| 2026-04-22 | 47.46 | $0.45 | 11200 |
| 2026-04-21 | 48.99 | $0.46 | 9750 |
| 2026-04-20 | 49.47 | $0.47 | 23350 |
| 2026-04-17 | 47.29 | $0.45 | 24959 |
| 2026-04-16 | 48.30 | $0.46 | 37588 |
| 2026-04-15 | 51.41 | $0.48 | 55970 |
| 2026-04-14 | 53.78 | $0.50 | 25511 |
| 2026-04-13 | 52.67 | $0.49 | 1125 |
| 2026-04-10 | 54.63 | $0.50 | 3128 |
| 2026-04-09 | 54.17 | $0.50 | 17820 |
| 2026-04-08 | 54.44 | $0.50 | 7950 |
| 2026-04-07 | 55.62 | $0.51 | 27830 |
| 2026-04-06 | 61.23 | $0.55 | 28315 |
| 2026-04-02 | 58.11 | $0.52 | 42782 |
| 2026-04-01 | 47.61 | $0.44 | 30786 |
| 2026-03-31 | 46.13 | $0.43 | 46898 |
| 2026-03-30 | 45.66 | $0.43 | 25000 |
| 2026-03-27 | 45.35 | $0.42 | 27160 |
| 2026-03-26 | 44.27 | $0.42 | 12078 |
| 2026-03-25 | 43.43 | $0.41 | 7000 |
| 2026-03-24 | 45.68 | $0.43 | 44484 |
| 2026-03-23 | 47.31 | $0.44 | 73419 |
| 2026-03-20 | 45.42 | $0.43 | 21720 |
| 2026-03-19 | 51.39 | $0.48 | 88127 |
| 2026-03-18 | 56.92 | $0.52 | 48725 |
| 2026-03-17 | 56.40 | $0.51 | 5389 |
| 2026-03-16 | 57.18 | $0.52 | 35580 |
| 2026-03-13 | 60.31 | $0.54 | 151410 |
| 2026-03-12 | 61.83 | $0.55 | 37940 |
| 2026-03-11 | 69.90 | $0.60 | 11952 |
| 2026-03-10 | 71.65 | $0.61 | 40082 |
| 2026-03-09 | 69.89 | $0.58 | 81614 |
| 2026-03-06 | 67.87 | $0.56 | 112895 |
| 2026-03-05 | 60.10 | $0.48 | 141838 |
| 2026-03-04 | 56.75 | $0.46 | 107625 |
| 2026-03-03 | 53.15 | $0.43 | 46028 |
| 2026-03-02 | 54.14 | $0.44 | 72628 |
| 2026-02-27 | 54.15 | $0.44 | 173062 |
| 2026-02-26 | 49.31 | $0.41 | 27416 |
| 2026-02-25 | 48.23 | $0.40 | 194440 |
| 2026-02-24 | 49.39 | $0.41 | 34000 |
| 2026-02-23 | 52.01 | $0.43 | 113079 |
| 2026-02-20 | 51.29 | $0.42 | 22900 |
| 2026-02-19 | 46.46 | $0.39 | 47476 |
| 2026-02-18 | 46.74 | $0.39 | 79110 |
| 2026-02-17 | 43.05 | $0.37 | 60137 |
| 2026-02-13 | 41.74 | $0.36 | 23750 |
| 2026-02-12 | 42.55 | $0.37 | 17078 |
| 2026-02-11 | 47.12 | $0.40 | — |
| 2026-02-10 | 47.12 | $0.40 | 16977 |
| 2026-02-09 | 48.58 | $0.41 | 51050 |
| 2026-02-06 | 40.69 | $0.36 | 16430 |
| 2026-02-05 | 40.84 | $0.36 | 100400 |
| 2026-02-04 | 41.53 | $0.37 | 69800 |
| 2026-02-03 | 40.23 | $0.36 | 79003 |
| 2026-02-02 | 40.46 | $0.36 | 30142 |
| 2026-01-30 | 41.27 | $0.37 | 109533 |
| 2026-01-29 | 42.71 | $0.39 | 39605 |
| 2026-01-28 | 44.08 | $0.40 | 179508 |
| 2026-01-27 | 47.68 | $0.43 | 54800 |
| 2026-01-26 | 48.59 | $0.44 | 71621 |
| 2026-01-23 | 49.41 | $0.45 | 18726 |
| 2026-01-22 | 48.78 | $0.44 | 23745 |
| 2026-01-21 | 51.65 | $0.47 | 223868 |
| 2026-01-20 | 55.10 | $0.50 | 69105 |
| 2026-01-16 | 57.10 | $0.51 | 8474 |
| 2026-01-15 | 59.75 | $0.53 | 37415 |
| 2026-01-14 | 59.33 | $0.53 | 8009 |
| 2026-01-13 | 60.06 | $0.54 | 70024 |
| 2026-01-12 | 61.13 | $0.54 | 186453 |
| 2026-01-09 | 58.37 | $0.51 | 139889 |
| 2026-01-08 | 51.33 | $0.43 | 25093 |
| 2026-01-07 | 54.90 | $0.46 | 173658 |
| 2026-01-06 | 54.75 | $0.46 | 82059 |
| 2026-01-05 | 55.58 | $0.47 | 68954 |
| 2026-01-02 | 55.49 | $0.47 | 26115 |
| 2025-12-31 | 54.98 | $0.46 | 48918 |
| 2025-12-30 | 56.72 | $0.48 | 26827 |
| 2025-12-29 | 56.18 | $0.47 | 193579 |
| 2025-12-26 | 71.94 | $0.60 | 112193 |
| 2025-12-24 | 59.94 | $0.46 | 814 |
| 2025-12-23 | 61.30 | $0.47 | 39429 |
| 2025-12-22 | 62.04 | $0.47 | 72435 |
| 2025-12-19 | 61.54 | $0.46 | 22139 |
| 2025-12-18 | 61.35 | $0.46 | 163446 |
| 2025-12-17 | 61.40 | $0.46 | 74194 |
| 2025-12-16 | 59.24 | $0.44 | 43730 |
| 2025-12-15 | 55.78 | $0.41 | 19713 |
| 2025-12-12 | 60.29 | $0.44 | 31675 |
| 2025-12-11 | 64.44 | $0.46 | 12750 |
| 2025-12-10 | 64.42 | $0.46 | 53200 |
| 2025-12-09 | 63.39 | $0.45 | 4655 |
| 2025-12-08 | 63.34 | $0.45 | 52674 |
| 2025-12-05 | 64.70 | $0.46 | 146330 |
| 2025-12-04 | 57.48 | $0.38 | 7287 |
| 2025-12-03 | 61.23 | $0.41 | 11350 |
| 2025-12-02 | 60.99 | $0.40 | 144065 |
| 2025-12-01 | 66.51 | $0.44 | 106622 |
| 2025-11-28 | 66.90 | $0.44 | 54745 |
| 2025-11-26 | 67.01 | $0.44 | 104825 |
| 2025-11-25 | 66.86 | $0.44 | 192447 |
| 2025-11-24 | 59.50 | $0.35 | 20766 |
| 2025-11-21 | 65.98 | $0.39 | 17010 |
| 2025-11-20 | 64.84 | $0.38 | 32491 |
| 2025-11-19 | 68.95 | $0.41 | 23293 |
| 2025-11-18 | 58.04 | $0.31 | 53950 |
| 2025-11-17 | 48.44 | $0.25 | 31200 |
| 2025-11-14 | 48.63 | $0.25 | 50045 |
| 2025-11-13 | 46.22 | $0.24 | 31600 |
| 2025-11-12 | 48.37 | $0.25 | 11000 |
| 2025-11-11 | 51.71 | $0.27 | 11000 |
| 2025-11-10 | 51.71 | $0.27 | 26800 |
| 2025-11-07 | 48.50 | $0.25 | 13002 |
| 2025-11-06 | 52.24 | $0.27 | 9500 |
| 2025-11-05 | 48.87 | $0.25 | 14800 |
| 2025-11-04 | 50.41 | $0.26 | 135828 |
| 2025-11-03 | 57.39 | $0.29 | 10750 |
| 2025-10-31 | 56.79 | $0.29 | 54750 |
| 2025-10-30 | 59.20 | $0.30 | 600 |
| 2025-10-29 | 60.18 | $0.31 | 15551 |
| 2025-10-28 | 58.68 | $0.30 | 2400 |
| 2025-10-27 | 58.68 | $0.30 | 63230 |
| 2025-10-24 | 63.30 | $0.32 | 13791 |
| 2025-10-23 | 62.46 | $0.31 | 120035 |
| 2025-10-22 | 60.29 | $0.29 | 124139 |
| 2025-10-21 | 58.16 | $0.28 | 29017 |
| 2025-10-20 | 56.68 | $0.27 | 4535 |
| 2025-10-17 | 52.71 | $0.24 | 7702 |
| 2025-10-16 | 54.81 | $0.26 | 80269 |
| 2025-10-15 | 63.86 | $0.30 | 82570 |
| 2025-10-14 | 66.86 | $0.31 | 52410 |
| 2025-10-13 | 58.06 | $0.25 | 96320 |
| 2025-10-10 | 57.57 | $0.25 | 33722 |
| 2025-10-09 | 53.14 | $0.23 | 43083 |
| 2025-10-08 | 50.06 | $0.22 | 202650 |
| 2025-10-07 | 48.88 | $0.21 | 18436 |
| 2025-10-06 | 49.00 | $0.21 | 34226 |
| 2025-10-03 | 56.44 | $0.24 | 19600 |
| 2025-10-02 | 51.10 | $0.22 | — |
| 2025-10-01 | 51.10 | $0.22 | 76401 |
| 2025-09-30 | 47.70 | $0.20 | 34100 |
| 2025-09-29 | 52.60 | $0.22 | 14838 |
| 2025-09-26 | 49.08 | $0.21 | 5309 |
| 2025-09-25 | 52.53 | $0.22 | 30549 |
| 2025-09-24 | 49.11 | $0.21 | 62900 |
| 2025-09-23 | 49.14 | $0.21 | 32510 |
| 2025-09-22 | 56.99 | $0.24 | 2100 |
| 2025-09-19 | 56.25 | $0.23 | 52000 |
| 2025-09-18 | 57.56 | $0.24 | 78332 |
| 2025-09-17 | 56.08 | $0.23 | 34682 |
| 2025-09-16 | 58.57 | $0.24 | 5000 |
| 2025-09-15 | 59.76 | $0.24 | 32200 |
| 2025-09-12 | 57.00 | $0.23 | 35309 |
| 2025-09-11 | 56.78 | $0.23 | 444231 |
| 2025-09-10 | 59.66 | $0.24 | 652856 |
| 2025-09-09 | 42.22 | $0.18 | 3000 |
| 2025-09-08 | 42.78 | $0.18 | 35000 |
| 2025-09-05 | 42.60 | $0.18 | 25000 |
| 2025-09-04 | 40.10 | $0.17 | 3800 |
| 2025-09-03 | 41.96 | $0.18 | 5700 |
| 2025-09-02 | 41.43 | $0.18 | 1200 |
| 2025-08-29 | 43.81 | $0.19 | 749 |
| 2025-08-28 | 43.81 | $0.19 | 700 |
| 2025-08-27 | 42.56 | $0.18 | 41400 |
| 2025-08-26 | 41.66 | $0.18 | 9100 |
| 2025-08-25 | 43.34 | $0.19 | 109140 |
| 2025-08-22 | 41.91 | $0.18 | 2500 |
| 2025-08-21 | 41.91 | $0.18 | 116500 |
| 2025-08-20 | 48.38 | $0.21 | 2500 |
| 2025-08-19 | 48.38 | $0.21 | 13500 |
| 2025-08-18 | 51.66 | $0.23 | 7700 |
| 2025-08-15 | 47.22 | $0.21 | 13000 |
| 2025-08-14 | 57.00 | $0.24 | — |
| 2025-08-13 | 57.00 | $0.24 | — |
| 2025-08-12 | 57.00 | $0.24 | 750 |
| 2025-08-11 | 60.32 | $0.25 | 3380 |
| 2025-08-08 | 57.69 | $0.24 | 800 |
| 2025-08-07 | 60.94 | $0.25 | 2805 |
| 2025-08-06 | 61.43 | $0.25 | 800 |
| 2025-08-05 | 56.56 | $0.23 | 24853 |
| 2025-08-04 | 59.73 | $0.24 | 5200 |
| 2025-08-01 | 57.55 | $0.23 | 17501 |
| 2025-07-31 | 60.81 | $0.24 | 8000 |
| 2025-07-30 | 62.20 | $0.24 | 11254 |
| 2025-07-29 | 61.37 | $0.24 | 51700 |
| 2025-07-28 | 74.29 | $0.27 | 111420 |
| 2025-07-25 | 69.97 | $0.25 | 5700 |
| 2025-07-24 | 67.51 | $0.24 | 7250 |
| 2025-07-23 | 64.83 | $0.23 | 46000 |
| 2025-07-22 | 64.05 | $0.22 | 114413 |
| 2025-07-21 | 65.43 | $0.23 | 101220 |
| 2025-07-18 | 61.22 | $0.21 | 7120 |
| 2025-07-17 | 60.99 | $0.21 | 50005 |
| 2025-07-16 | 52.19 | $0.18 | 6020 |
| 2025-07-15 | 52.52 | $0.18 | 50537 |
| 2025-07-14 | 51.00 | $0.18 | 35154 |
| 2025-07-11 | 53.38 | $0.19 | 97103 |
| 2025-07-10 | 55.18 | $0.19 | 149339 |
| 2025-07-09 | 50.46 | $0.18 | 12200 |
| 2025-07-08 | 53.77 | $0.19 | 73676 |
| 2025-07-07 | 53.75 | $0.19 | 83400 |
| 2025-07-03 | 45.93 | $0.17 | — |
| 2025-07-02 | 45.93 | $0.17 | 19604 |
| 2025-07-01 | 43.61 | $0.16 | 22200 |
| 2025-06-30 | 43.61 | $0.16 | 4700 |
| 2025-06-27 | 50.38 | $0.18 | 1838 |
| 2025-06-26 | 47.24 | $0.17 | 1500 |
| 2025-06-25 | 46.60 | $0.17 | 200 |
| 2025-06-24 | 50.74 | $0.18 | 10000 |
| 2025-06-23 | 45.77 | $0.17 | — |
| 2025-06-20 | 45.77 | $0.17 | 4000 |
| 2025-06-18 | 55.21 | $0.19 | 5000 |
| 2025-06-17 | 43.78 | $0.17 | 5000 |
| 2025-06-16 | 45.88 | $0.17 | 12050 |
| 2025-06-13 | 46.01 | $0.17 | 270 |
| 2025-06-12 | 47.30 | $0.17 | 10000 |
| 2025-06-11 | 46.77 | $0.17 | — |
| 2025-06-10 | 46.77 | $0.17 | 9200 |
| 2025-06-09 | 45.61 | $0.17 | — |
| 2025-06-06 | 45.61 | $0.17 | — |
| 2025-06-05 | 45.61 | $0.17 | — |
| 2025-06-04 | 45.61 | $0.17 | — |
| 2025-06-03 | 45.61 | $0.17 | 10000 |
| 2025-06-02 | 45.74 | $0.17 | — |
| 2025-05-30 | 45.74 | $0.17 | — |
| 2025-05-29 | 45.74 | $0.17 | — |
| 2025-05-28 | 45.74 | $0.17 | — |
| 2025-05-27 | 45.74 | $0.17 | 1800 |
| 2025-05-23 | 44.49 | $0.17 | 2800 |
| 2025-05-22 | 51.58 | $0.19 | 10000 |
| 2025-05-21 | 48.76 | $0.18 | 20300 |
| 2025-05-20 | 40.02 | $0.16 | — |
| 2025-05-19 | 40.02 | $0.16 | 1200 |
| 2025-05-16 | 42.14 | $0.17 | 3500 |
| 2025-05-15 | 42.74 | $0.17 | — |
| 2025-05-14 | 42.74 | $0.17 | 6400 |
| 2025-05-13 | 42.74 | $0.17 | 18500 |
| 2025-05-12 | 42.74 | $0.17 | — |
| 2025-05-09 | 42.74 | $0.17 | 20100 |
| 2025-05-08 | 49.79 | $0.20 | 6500 |
| 2025-05-07 | 44.17 | $0.18 | 4500 |
| 2025-05-06 | 45.51 | $0.19 | 1000 |
| 2025-05-05 | 43.49 | $0.18 | 7500 |
| 2025-05-02 | 40.51 | $0.17 | 13500 |
| 2025-05-01 | 44.88 | $0.19 | 8100 |
| 2025-04-30 | 43.14 | $0.18 | — |
| 2025-04-29 | 43.14 | $0.18 | 1710 |
| 2025-04-28 | 45.40 | $0.19 | 30825 |
| 2025-04-25 | 45.94 | $0.19 | 2500 |
| 2025-04-24 | 45.78 | $0.19 | 2800 |
| 2025-04-23 | 49.04 | $0.21 | 134700 |
| 2025-04-22 | 43.55 | $0.19 | — |
| 2025-04-21 | 43.55 | $0.19 | 12000 |
| 2025-04-17 | 43.83 | $0.19 | — |
| 2025-04-16 | 43.83 | $0.19 | 22500 |
| 2025-04-15 | 47.90 | $0.21 | 14310 |
| 2025-04-14 | 46.60 | $0.20 | 4680 |
| 2025-04-11 | 46.33 | $0.20 | 9111 |
| 2025-04-10 | 41.74 | $0.18 | 5100 |
| 2025-04-09 | 44.02 | $0.19 | 200 |
| 2025-04-08 | 44.08 | $0.19 | 300 |
| 2025-04-07 | 46.36 | $0.21 | 1100 |
| 2025-04-04 | 42.50 | $0.19 | 1100 |
| 2025-04-03 | 44.87 | $0.20 | 900 |
| 2025-04-02 | 51.57 | $0.23 | 3000 |
| 2025-04-01 | 51.57 | $0.23 | 6000 |
| 2025-03-31 | 53.47 | $0.24 | 1500 |
| 2025-03-28 | 56.22 | $0.25 | 200 |
| 2025-03-27 | 59.56 | $0.26 | 1500 |
| 2025-03-26 | 63.38 | $0.27 | 7900 |
| 2025-03-25 | 65.61 | $0.28 | 5500 |
| 2025-03-24 | 60.51 | $0.25 | 8000 |
| 2025-03-21 | 67.24 | $0.27 | 4410 |
| 2025-03-20 | 65.59 | $0.26 | 60000 |
| 2025-03-19 | 57.05 | $0.23 | 4200 |
| 2025-03-18 | 57.05 | $0.23 | — |
| 2025-03-17 | 57.05 | $0.23 | 23650 |
| 2025-03-14 | 62.03 | $0.24 | 2500 |
| 2025-03-13 | 62.03 | $0.24 | 2500 |
| 2025-03-12 | 62.03 | $0.24 | 375 |
| 2025-03-11 | 61.62 | $0.24 | 2501 |
| 2025-03-10 | 60.82 | $0.23 | 30250 |
| 2025-03-07 | 69.87 | $0.26 | 53500 |
| 2025-03-06 | 64.75 | $0.23 | 23250 |
| 2025-03-05 | 58.98 | $0.21 | 15000 |
| 2025-03-04 | 54.88 | $0.20 | 87500 |
| 2025-03-03 | 52.06 | $0.19 | 123930 |
| 2025-02-28 | 51.03 | $0.19 | 146500 |
| 2025-02-27 | 52.76 | $0.19 | 13500 |
| 2025-02-26 | 52.12 | $0.19 | 4000 |
| 2025-02-25 | 52.12 | $0.19 | — |
| 2025-02-24 | 52.12 | $0.19 | 15000 |
| 2025-02-21 | 52.03 | $0.19 | 4000 |
| 2025-02-20 | 55.92 | $0.20 | 20019 |
| 2025-02-19 | 55.85 | $0.20 | 5500 |
| 2025-02-18 | 65.42 | $0.23 | 30250 |
| 2025-02-14 | 64.69 | $0.22 | 16700 |
| 2025-02-13 | 57.01 | $0.19 | 14550 |
| 2025-02-12 | 54.74 | $0.19 | 22315 |
| 2025-02-11 | 40.62 | $0.15 | 150000 |
| 2025-02-10 | 41.67 | $0.15 | 10074 |
| 2025-02-07 | 40.20 | $0.15 | — |
| 2025-02-06 | 40.20 | $0.15 | — |
| 2025-02-05 | 40.20 | $0.15 | 20300 |
| 2025-02-04 | 40.20 | $0.15 | 2500 |
| 2025-02-03 | 35.39 | $0.14 | 52629 |
| 2025-01-31 | 37.74 | $0.15 | 1530 |
| 2025-01-30 | 40.94 | $0.16 | 2737 |
| 2025-01-29 | 40.94 | $0.16 | 10000 |
| 2025-01-28 | 40.94 | $0.16 | 1000 |
| 2025-01-27 | 36.31 | $0.15 | 10115 |
| 2025-01-24 | 38.12 | $0.16 | 4125 |
| 2025-01-23 | 41.21 | $0.17 | 1000 |
| 2025-01-22 | 37.71 | $0.16 | 48500 |
| 2025-01-21 | 37.97 | $0.16 | 44905 |
| 2025-01-17 | 37.97 | $0.16 | 132010 |
| 2025-01-16 | 38.71 | $0.16 | 170730 |
| 2025-01-15 | 38.71 | $0.16 | 70400 |
| 2025-01-14 | 43.26 | $0.18 | 4000 |
| 2025-01-13 | 41.63 | $0.18 | 6525 |
| 2025-01-10 | 40.73 | $0.17 | 21850 |
| 2025-01-08 | 45.29 | $0.19 | 10029 |
| 2025-01-07 | 44.36 | $0.19 | 26025 |
| 2025-01-06 | 45.44 | $0.19 | 46157 |
| 2025-01-03 | 33.71 | $0.16 | 192260 |
| 2025-01-02 | 40.65 | $0.19 | 23000 |
| 2024-12-31 | 36.51 | $0.18 | 52230 |
| 2024-12-30 | 38.54 | $0.18 | 61815 |
| 2024-12-27 | 38.44 | $0.18 | 29332 |
| 2024-12-26 | 36.38 | $0.18 | 38775 |
| 2024-12-24 | 42.54 | $0.20 | 28550 |
| 2024-12-23 | 39.44 | $0.19 | 6450 |
| 2024-12-20 | 39.86 | $0.20 | 53500 |
| 2024-12-19 | 33.79 | $0.18 | 28430 |
| 2024-12-18 | 32.55 | $0.18 | 112924 |
| 2024-12-17 | 33.17 | $0.18 | 13525 |
| 2024-12-16 | 33.43 | $0.18 | 16105 |
| 2024-12-13 | 36.98 | $0.20 | 9001 |
| 2024-12-12 | 35.75 | $0.20 | 59766 |
| 2024-12-11 | 36.56 | $0.20 | 2000 |
| 2024-12-10 | 36.56 | $0.20 | 36500 |
| 2024-12-09 | 38.22 | $0.20 | 30850 |
| 2024-12-06 | 36.35 | $0.20 | 112500 |
| 2024-12-05 | 38.96 | $0.21 | 10500 |
| 2024-12-04 | 35.42 | $0.20 | 1650 |
| 2024-12-03 | 33.62 | $0.20 | 28420 |
| 2024-12-02 | 33.91 | $0.20 | 40256 |
| 2024-11-29 | 35.14 | $0.20 | 10200 |
| 2024-11-27 | 36.58 | $0.21 | 6951 |
| 2024-11-26 | 31.91 | $0.20 | — |
| 2024-11-25 | 31.91 | $0.20 | 15578 |
| 2024-11-22 | 32.17 | $0.20 | 2515 |
| 2024-11-21 | 34.98 | $0.22 | 63952 |
| 2024-11-20 | 37.01 | $0.22 | 52000 |
| 2024-11-19 | 38.50 | $0.23 | 3000 |
| 2024-11-18 | 38.31 | $0.23 | 2100 |
| 2024-11-15 | 34.49 | $0.22 | 5242 |
| 2024-11-14 | 32.98 | $0.22 | 6000 |
| 2024-11-13 | 30.21 | $0.21 | 11823 |
| 2024-11-12 | 28.89 | $0.21 | 2000 |
| 2024-11-11 | 32.77 | $0.23 | 2009 |
| 2024-11-08 | 32.77 | $0.23 | 2075 |
| 2024-11-07 | 32.78 | $0.23 | 20200 |
| 2024-11-06 | 32.41 | $0.23 | 198600 |
| 2024-11-05 | 35.54 | $0.24 | 15600 |
| 2024-11-04 | 36.55 | $0.25 | 46005 |
| 2024-11-01 | 35.58 | $0.25 | 11513 |
| 2024-10-31 | 36.10 | $0.25 | 14000 |
| 2024-10-30 | 36.42 | $0.25 | 39556 |
| 2024-10-29 | 39.15 | $0.27 | 3753 |
| 2024-10-28 | 37.01 | $0.26 | 18125 |
| 2024-10-25 | 40.23 | $0.28 | 8000 |
| 2024-10-24 | 42.64 | $0.29 | — |
| 2024-10-23 | 42.64 | $0.29 | 8000 |
| 2024-10-22 | 42.64 | $0.29 | — |
| 2024-10-21 | 42.64 | $0.29 | 8000 |
| 2024-10-18 | 43.51 | $0.30 | 8000 |
| 2024-10-17 | 45.33 | $0.31 | 9000 |
| 2024-10-16 | 44.08 | $0.30 | — |
| 2024-10-15 | 44.08 | $0.30 | 899 |
| 2024-10-14 | 39.92 | $0.28 | 4000 |
| 2024-10-11 | 42.22 | $0.30 | 26352 |
| 2024-10-10 | 39.79 | $0.28 | 14000 |
| 2024-10-09 | 39.79 | $0.28 | 14000 |
| 2024-10-08 | 39.10 | $0.28 | 14000 |
| 2024-10-07 | 38.98 | $0.28 | 35850 |
| 2024-10-04 | 36.47 | $0.27 | 45650 |
| 2024-10-03 | 39.03 | $0.29 | 30050 |
| 2024-10-02 | 40.49 | $0.30 | 12057 |
| 2024-10-01 | 41.68 | $0.31 | 1900 |
| 2024-09-30 | 41.78 | $0.31 | 15015 |
| 2024-09-27 | 43.15 | $0.32 | 47200 |
| 2024-09-26 | 41.37 | $0.31 | 169397 |
| 2024-09-25 | 43.13 | $0.33 | 3965 |
| 2024-09-24 | 44.71 | $0.34 | 7049 |
| 2024-09-23 | 46.23 | $0.35 | 617 |
| 2024-09-20 | 43.21 | $0.33 | 10000 |
| 2024-09-19 | 41.72 | $0.32 | 3900 |
| 2024-09-18 | 42.78 | $0.33 | 10190 |
| 2024-09-17 | 40.97 | $0.32 | 1000 |
| 2024-09-16 | 43.08 | $0.34 | 1750 |
| 2024-09-13 | 38.90 | $0.31 | 1045 |
| 2024-09-12 | 40.97 | $0.33 | 500 |
| 2024-09-11 | 39.44 | $0.32 | 8500 |
| 2024-09-10 | 36.54 | $0.30 | 22397 |
| 2024-09-09 | 36.30 | $0.30 | 10701 |
| 2024-09-06 | 38.93 | $0.33 | 6120 |
| 2024-09-05 | 40.12 | $0.34 | 1600 |
| 2024-09-04 | 40.64 | $0.35 | 11015 |
| 2024-09-03 | 38.02 | $0.33 | 24650 |
| 2024-08-30 | 41.63 | $0.37 | 37209 |
| 2024-08-29 | 40.60 | $0.36 | 30855 |
| 2024-08-28 | 42.58 | $0.38 | 1600 |
| 2024-08-27 | 46.19 | $0.41 | 100 |
| 2024-08-26 | 44.64 | $0.40 | 3510 |
| 2024-08-23 | 44.53 | $0.40 | 800 |
| 2024-08-22 | 44.05 | $0.40 | 100 |
| 2024-08-21 | 45.29 | $0.41 | 210 |
| 2024-08-20 | 44.02 | $0.40 | 3000 |
| 2024-08-19 | 41.60 | $0.38 | 72550 |
| 2024-08-16 | 42.82 | $0.39 | 7250 |
| 2024-08-15 | 42.33 | $0.39 | 2600 |
| 2024-08-14 | 41.91 | $0.39 | 1868 |
| 2024-08-13 | 43.01 | $0.40 | 4043 |
| 2024-08-12 | 41.92 | $0.39 | 6559 |
| 2024-08-09 | 41.02 | $0.38 | 7653 |
| 2024-08-08 | 42.18 | $0.40 | 2296 |
| 2024-08-07 | 22.08 | $0.23 | 903 |
| 2024-08-06 | 36.55 | $0.43 | 390 |
| 2024-08-05 | 30.04 | $0.40 | 1000 |
| 2024-08-02 | 30.04 | $0.40 | 7200 |
| 2024-08-01 | 38.76 | $0.47 | 1000 |
| 2024-07-31 | 38.76 | $0.47 | 1000 |
| 2024-07-30 | 33.47 | $0.45 | 27225 |
| 2024-07-29 | 36.53 | $0.47 | 11001 |
| 2024-07-26 | 37.64 | $0.48 | 10500 |
| 2024-07-25 | 37.64 | $0.48 | 31269 |
| 2024-07-24 | 37.65 | $0.48 | 22500 |
| 2024-07-23 | 39.88 | $0.50 | 3100 |
| 2024-07-22 | 39.07 | $0.49 | 26410 |
| 2024-07-19 | 43.43 | $0.52 | 6500 |
| 2024-07-18 | 43.43 | $0.52 | 6500 |
| 2024-07-17 | 43.43 | $0.52 | 11000 |
| 2024-07-16 | 45.18 | $0.54 | 13002 |
| 2024-07-15 | 45.55 | $0.54 | 4808 |
| 2024-07-12 | 47.14 | $0.55 | 12673 |
| 2024-07-11 | 42.53 | $0.52 | 6521 |
| 2024-07-10 | 38.06 | $0.50 | 1005 |
| 2024-07-08 | 42.82 | $0.53 | 5000 |
| 2024-07-05 | 42.49 | $0.53 | 1026 |
| 2024-07-03 | 42.40 | $0.53 | 10900 |
| 2024-07-02 | 45.90 | $0.56 | 100 |
| 2024-07-01 | 54.46 | $0.61 | 102 |
| 2024-06-28 | 49.35 | $0.58 | 9284 |
| 2024-06-27 | 40.28 | $0.54 | 9516 |
| 2024-06-26 | 40.50 | $0.54 | 20204 |
| 2024-06-25 | 38.34 | $0.53 | 14661 |
| 2024-06-24 | 47.29 | $0.58 | 5010 |
| 2024-06-21 | 45.73 | $0.57 | 253577 |
| 2024-06-20 | 47.00 | $0.58 | 8523 |
| 2024-06-18 | 45.95 | $0.58 | 1002 |
| 2024-06-17 | 44.88 | $0.57 | 100 |
| 2024-06-14 | 44.95 | $0.57 | 5500 |
| 2024-06-13 | 48.52 | $0.59 | 46110 |
| 2024-06-12 | 51.59 | $0.61 | 26000 |
| 2024-06-11 | 51.03 | $0.60 | 27435 |
| 2024-06-10 | 53.69 | $0.62 | 13285 |
| 2024-06-07 | 53.69 | $0.62 | 39775 |
| 2024-06-05 | 52.66 | $0.61 | 71403 |
| 2024-06-04 | 47.21 | $0.58 | 9092 |
| 2024-05-31 | 51.05 | $0.60 | 1010 |
| 2024-05-30 | 52.77 | $0.61 | 2803 |
| 2024-05-29 | 51.21 | $0.60 | 17477 |
| 2024-05-28 | 46.59 | $0.58 | 2507 |
| 2024-05-24 | 48.82 | $0.59 | 16353 |
| 2024-05-23 | 43.33 | $0.56 | 97012 |
| 2024-05-22 | 43.10 | $0.56 | 13012 |
| 2024-05-21 | 39.56 | $0.55 | 26558 |
| 2024-05-20 | 39.97 | $0.55 | 5000 |
| 2024-05-17 | 40.42 | $0.55 | 49900 |
| 2024-05-16 | 40.21 | $0.55 | 6500 |
| 2024-05-15 | 38.32 | $0.54 | 553 |
| 2024-05-14 | 35.70 | $0.53 | 15792 |
| 2024-05-13 | 36.71 | $0.54 | 51248 |
| 2024-05-10 | 42.33 | $0.58 | 1000 |
| 2024-05-08 | 42.33 | $0.58 | 100 |
| 2024-05-06 | 42.89 | $0.58 | 163 |
| 2024-05-03 | 40.19 | $0.57 | 12000 |
| 2024-05-02 | 39.20 | $0.57 | 10000 |
| 2024-04-30 | 40.61 | $0.58 | 11015 |
| 2024-04-29 | 40.61 | $0.58 | 12661 |
| 2024-04-25 | 39.90 | $0.57 | 11800 |
| 2024-04-24 | 39.90 | $0.57 | 12070 |
| 2024-04-23 | 39.64 | $0.57 | 1030 |
| 2024-04-22 | 40.69 | $0.58 | 1152 |
| 2024-04-19 | 38.31 | $0.57 | 19303 |
| 2024-04-18 | 39.65 | $0.58 | 497 |
| 2024-04-17 | 39.87 | $0.58 | 13510 |
| 2024-04-16 | 41.87 | $0.60 | 13057 |
| 2024-04-15 | 41.65 | $0.60 | 1369 |
| 2024-04-12 | 46.43 | $0.65 | 1266 |
| 2024-04-11 | 47.89 | $0.66 | 20500 |
| 2024-04-10 | 42.32 | $0.62 | 63266 |
| 2024-04-09 | 44.71 | $0.64 | 1900 |
| 2024-04-08 | 44.25 | $0.64 | 4696 |
| 2024-04-04 | 39.64 | $0.60 | 8700 |
| 2024-04-03 | 39.15 | $0.60 | 38202 |
| 2024-04-02 | 37.64 | $0.59 | 88500 |
| 2024-04-01 | 42.39 | $0.64 | 33462 |
| 2024-03-28 | 43.71 | $0.65 | 10501 |
| 2024-03-26 | 46.75 | $0.68 | 6900 |
| 2024-03-25 | 42.94 | $0.65 | 4199 |
| 2024-03-21 | 46.45 | $0.68 | 1100 |
| 2024-03-20 | 47.26 | $0.69 | 5916 |
| 2024-03-19 | 49.51 | $0.71 | 1522 |
| 2024-03-18 | 49.74 | $0.71 | 927 |
| 2024-03-15 | 56.16 | $0.76 | 4055 |
| 2024-03-14 | 53.72 | $0.74 | 4600 |
| 2024-03-13 | 53.73 | $0.74 | 48854 |
| 2024-03-12 | 53.06 | $0.73 | 3189 |
| 2024-03-11 | 51.08 | $0.72 | 12500 |
| 2024-03-08 | 54.81 | $0.75 | 4750 |
| 2024-03-07 | 52.41 | $0.72 | 45664 |
| 2024-03-06 | 43.57 | $0.66 | 13100 |
| 2024-03-05 | 44.09 | $0.66 | 26974 |
| 2024-03-04 | 42.75 | $0.65 | 5110 |
| 2024-03-01 | 43.69 | $0.66 | 14025 |
| 2024-02-29 | 34.58 | $0.60 | 42820 |
| 2024-02-28 | 31.28 | $0.58 | 33855 |
| 2024-02-27 | 31.20 | $0.58 | 30172 |
| 2024-02-26 | 30.43 | $0.57 | 48726 |
| 2024-02-23 | 32.88 | $0.61 | 9051 |
| 2024-02-22 | 34.34 | $0.63 | 21017 |
| 2024-02-21 | 33.39 | $0.62 | 11070 |
| 2024-02-20 | 33.61 | $0.62 | 17300 |
| 2024-02-16 | 36.49 | $0.66 | 4700 |
| 2024-02-15 | 37.48 | $0.67 | 19594 |
| 2024-02-14 | 43.48 | $0.73 | 2000 |
| 2024-02-13 | 41.34 | $0.72 | 22400 |
| 2024-02-12 | 44.41 | $0.75 | 11000 |
| 2024-02-09 | 44.84 | $0.75 | 21145 |
| 2024-02-08 | 43.87 | $0.74 | 10443 |
| 2024-02-07 | 42.11 | $0.73 | 63815 |
| 2024-02-06 | 42.11 | $0.73 | 6135 |
| 2024-02-05 | 38.89 | $0.70 | 20800 |
| 2024-02-02 | 43.12 | $0.75 | 27005 |
| 2024-02-01 | 42.92 | $0.75 | 169946 |
| 2024-01-31 | 48.11 | $0.80 | 4325 |
| 2024-01-30 | 50.25 | $0.82 | 25342 |
| 2024-01-29 | 49.10 | $0.81 | 46848 |
| 2024-01-26 | 50.94 | $0.83 | 832 |
| 2024-01-25 | 50.80 | $0.83 | 5400 |
| 2024-01-24 | 53.03 | $0.85 | 59155 |
| 2024-01-23 | 51.09 | $0.83 | 16039 |
| 2024-01-22 | 54.23 | $0.86 | 11702 |
| 2024-01-19 | 54.73 | $0.86 | 12870 |
| 2024-01-18 | 54.73 | $0.86 | 6807 |
| 2024-01-17 | 56.81 | $0.88 | 46582 |
| 2024-01-16 | 58.94 | $0.90 | 116719 |
| 2024-01-12 | 54.67 | $0.85 | 10450 |
| 2024-01-11 | 53.84 | $0.84 | 9975 |
| 2024-01-10 | 59.76 | $0.89 | 36577 |
| 2024-01-09 | 57.98 | $0.87 | 64613 |
| 2024-01-08 | 64.76 | $0.93 | 74953 |
| 2024-01-05 | 64.64 | $0.92 | 18584 |
| 2024-01-04 | 63.69 | $0.91 | 19884 |
| 2024-01-03 | 62.57 | $0.89 | 20276 |
| 2024-01-02 | 59.10 | $0.85 | 6352 |
| 2023-12-29 | 57.43 | $0.83 | 4324 |
| 2023-12-28 | 59.74 | $0.85 | 68360 |
| 2023-12-27 | 62.67 | $0.87 | 30260 |
| 2023-12-26 | 67.97 | $0.92 | 5236 |
| 2023-12-22 | 67.56 | $0.91 | 41001 |
| 2023-12-21 | 66.37 | $0.89 | 59029 |
| 2023-12-20 | 53.92 | $0.74 | 16994 |
| 2023-12-19 | 54.43 | $0.74 | 44233 |
| 2023-12-18 | 54.12 | $0.74 | 10520 |
| 2023-12-15 | 53.11 | $0.73 | 10942 |
| 2023-12-14 | 56.66 | $0.76 | 31144 |
| 2023-12-13 | 52.10 | $0.72 | 4775 |
| 2023-12-12 | 50.09 | $0.70 | 9356 |
| 2023-12-11 | 52.49 | $0.72 | 7225 |
| 2023-12-08 | 52.76 | $0.72 | 3651 |
| 2023-12-07 | 50.75 | $0.70 | 3900 |
| 2023-12-06 | 50.97 | $0.70 | 14500 |
| 2023-12-05 | 50.22 | $0.70 | 16700 |
| 2023-12-04 | 50.70 | $0.70 | 40228 |
| 2023-12-01 | 52.83 | $0.72 | 3563 |
| 2023-11-30 | 46.40 | $0.66 | 2530 |
| 2023-11-29 | 46.28 | $0.65 | 10577 |
| 2023-11-28 | 50.55 | $0.70 | 250 |
| 2023-11-27 | 51.24 | $0.71 | 55260 |
| 2023-11-24 | 55.38 | $0.75 | 14710 |
| 2023-11-22 | 55.98 | $0.75 | 9205 |
| 2023-11-21 | 54.75 | $0.74 | 82580 |
| 2023-11-20 | 50.83 | $0.69 | 16204 |
| 2023-11-17 | 49.00 | $0.67 | 19407 |
| 2023-11-16 | 46.65 | $0.65 | 3800 |
| 2023-11-15 | 45.58 | $0.64 | 21830 |
| 2023-11-14 | 47.86 | $0.67 | 26100 |
| 2023-11-13 | 49.04 | $0.68 | 87103 |
| 2023-11-10 | 48.15 | $0.67 | 48662 |
| 2023-11-09 | 46.35 | $0.65 | 188223 |
| 2023-11-08 | 40.81 | $0.59 | 37802 |
| 2023-11-07 | 33.17 | $0.52 | 8062 |
| 2023-11-06 | 34.81 | $0.55 | 23300 |
| 2023-11-03 | 36.74 | $0.58 | 23821 |
| 2023-11-02 | 32.03 | $0.54 | 45210 |
| 2023-11-01 | 33.69 | $0.57 | 45005 |
| 2023-10-31 | 36.57 | $0.61 | 6853 |
| 2023-10-30 | 35.96 | $0.61 | 19353 |
| 2023-10-27 | 36.98 | $0.62 | 14698 |
| 2023-10-26 | 35.37 | $0.61 | 38525 |
| 2023-10-25 | 36.68 | $0.63 | 23348 |
| 2023-10-24 | 39.29 | $0.67 | 19031 |
| 2023-10-23 | 40.70 | $0.69 | 88291 |
| 2023-10-20 | 43.20 | $0.72 | 10513 |
| 2023-10-19 | 38.78 | $0.68 | 11029 |
| 2023-10-18 | 40.50 | $0.70 | 102881 |
| 2023-10-17 | 38.46 | $0.68 | 82910 |
| 2023-10-16 | 39.25 | $0.69 | 24289 |
| 2023-10-13 | 39.70 | $0.70 | 47206 |
| 2023-10-12 | 38.88 | $0.69 | 45888 |
| 2023-10-11 | 41.37 | $0.73 | 7569 |
| 2023-10-10 | 41.45 | $0.73 | 11727 |
| 2023-10-09 | 46.04 | $0.80 | 3603 |
| 2023-10-06 | 44.40 | $0.78 | 24800 |
| 2023-10-05 | 37.65 | $0.71 | 48373 |
| 2023-10-04 | 39.68 | $0.74 | 17194 |
| 2023-10-03 | 40.52 | $0.75 | 17146 |
| 2023-10-02 | 41.52 | $0.77 | 10480 |
| 2023-09-29 | 42.03 | $0.78 | 9600 |
| 2023-09-28 | 40.31 | $0.76 | 22413 |
| 2023-09-27 | 41.30 | $0.77 | 27853 |
| 2023-09-26 | 44.66 | $0.83 | 24554 |
| 2023-09-25 | 52.65 | $0.93 | 10800 |
| 2023-09-22 | 50.63 | $0.91 | 13624 |
| 2023-09-21 | 53.68 | $0.94 | 6100 |
| 2023-09-20 | 55.50 | $0.96 | 1633 |
| 2023-09-19 | 56.43 | $0.97 | 17845 |
| 2023-09-18 | 59.16 | $1.00 | 25800 |
| 2023-09-15 | 54.33 | $0.93 | 12130 |
| 2023-09-14 | 54.66 | $0.94 | 17318 |
| 2023-09-13 | 57.27 | $0.96 | 89494 |
| 2023-09-12 | 59.09 | $0.98 | 54824 |
| 2023-09-11 | 59.64 | $0.99 | 46245 |
| 2023-09-08 | 54.27 | $0.91 | 36013 |
| 2023-09-07 | 40.07 | $0.76 | 22050 |
| 2023-09-06 | 41.70 | $0.78 | 9894 |
| 2023-09-05 | 45.36 | $0.82 | 29300 |
| 2023-09-01 | 41.84 | $0.79 | 2350 |
| 2023-08-31 | 44.42 | $0.82 | 18800 |
| 2023-08-30 | 43.67 | $0.81 | 6050 |
| 2023-08-29 | 37.23 | $0.76 | 34610 |
| 2023-08-28 | 30.23 | $0.71 | 8719 |
| 2023-08-25 | 30.40 | $0.72 | 11900 |
| 2023-08-24 | 29.50 | $0.71 | 8113 |
| 2023-08-23 | 29.96 | $0.72 | 76464 |
| 2023-08-22 | 33.02 | $0.77 | 40800 |
| 2023-08-21 | 36.80 | $0.82 | 54703 |
| 2023-08-18 | 40.50 | $0.86 | 5439 |
| 2023-08-17 | 39.57 | $0.85 | 21662 |
| 2023-08-16 | 39.76 | $0.85 | 3899 |
| 2023-08-15 | 41.27 | $0.87 | 21950 |
| 2023-08-14 | 39.80 | $0.86 | 13975 |
| 2023-08-11 | 41.62 | $0.88 | 40000 |
| 2023-08-10 | 43.97 | $0.91 | 13205 |
| 2023-08-09 | 40.66 | $0.88 | 62690 |
| 2023-08-08 | 44.07 | $0.92 | 4035 |
| 2023-08-07 | 43.07 | $0.91 | 42250 |
| 2023-08-04 | 44.72 | $0.93 | 42151 |
| 2023-08-03 | 43.92 | $0.92 | 8184 |
| 2023-08-02 | 45.83 | $0.94 | 7140 |
| 2023-08-01 | 47.45 | $0.96 | 53921 |
| 2023-07-31 | 46.73 | $0.95 | 23758 |
| 2023-07-28 | 44.98 | $0.93 | 30208 |
| 2023-07-27 | 44.17 | $0.93 | 20459 |
| 2023-07-26 | 43.04 | $0.92 | 45705 |
| 2023-07-25 | 46.01 | $0.95 | 14681 |
| 2023-07-24 | 44.68 | $0.94 | 108773 |
| 2023-07-21 | 49.51 | $1.00 | 101417 |
| 2023-07-20 | 45.59 | $0.96 | 111432 |
| 2023-07-19 | 47.16 | $0.98 | 82132 |
| 2023-07-18 | 50.01 | $1.01 | 8369 |
| 2023-07-17 | 50.45 | $1.02 | 8054 |
| 2023-07-14 | 51.38 | $1.03 | 1990 |
| 2023-07-13 | 50.91 | $1.02 | 10914 |
| 2023-07-12 | 49.35 | $1.00 | 37188 |
| 2023-07-11 | 50.49 | $1.02 | 3275 |
| 2023-07-10 | 49.38 | $1.00 | 22642 |
| 2023-07-07 | 50.09 | $1.01 | 31800 |
| 2023-07-06 | 50.09 | $1.01 | 25632 |
| 2023-07-05 | 52.28 | $1.04 | 123174 |
| 2023-07-03 | 55.74 | $1.09 | 14400 |
| 2023-06-30 | 53.29 | $1.05 | 35927 |
| 2023-06-29 | 48.71 | $0.98 | 81186 |
| 2023-06-28 | 52.91 | $1.04 | 92062 |
| 2023-06-27 | 51.12 | $1.01 | 113413 |
| 2023-06-26 | 54.62 | $1.06 | 36170 |
| 2023-06-23 | 54.62 | $1.06 | 202770 |
| 2023-06-22 | 49.90 | $0.99 | 123327 |
| 2023-06-21 | 55.55 | $1.06 | 29465 |
| 2023-06-20 | 57.83 | $1.09 | 76717 |
| 2023-06-16 | 58.83 | $1.10 | 86572 |
| 2023-06-15 | 60.83 | $1.12 | 66627 |
| 2023-06-14 | 59.64 | $1.10 | 80774 |
| 2023-06-13 | 56.22 | $1.05 | 14629 |
| 2023-06-12 | 55.27 | $1.03 | 53648 |
| 2023-06-09 | 56.56 | $1.05 | 26539 |
| 2023-06-08 | 56.82 | $1.05 | 73927 |
| 2023-06-07 | 56.82 | $1.05 | 84868 |
| 2023-06-06 | 56.29 | $1.04 | 61655 |
| 2023-06-05 | 55.25 | $1.02 | 105700 |
| 2023-06-02 | 57.86 | $1.06 | 105438 |
| 2023-06-01 | 51.88 | $0.95 | 182660 |
| 2023-05-31 | 55.29 | $1.00 | 153206 |
| 2023-05-30 | 57.42 | $1.03 | 543148 |
| 2023-05-26 | 66.31 | $1.14 | 317824 |
| 2023-05-25 | 52.26 | $0.92 | 573400 |
| 2023-05-24 | 51.17 | $0.91 | 172769 |
| 2023-05-23 | 44.60 | $0.84 | 45436 |
| 2023-05-22 | 46.37 | $0.86 | 16491 |
| 2023-05-19 | 43.33 | $0.83 | 7986 |
| 2023-05-18 | 39.95 | $0.80 | 20671 |
| 2023-05-17 | 39.97 | $0.80 | 27780 |
| 2023-05-16 | 41.30 | $0.82 | 65603 |
| 2023-05-15 | 37.94 | $0.79 | 35056 |
| 2023-05-12 | 40.02 | $0.82 | 41472 |
| 2023-05-11 | 38.05 | $0.80 | 61260 |
| 2023-05-10 | 44.81 | $0.89 | 10576 |
| 2023-05-09 | 45.98 | $0.90 | 49200 |
| 2023-05-08 | 50.24 | $0.95 | 83379 |
| 2023-05-05 | 52.80 | $0.97 | 5400 |
| 2023-05-04 | 52.41 | $0.97 | 10151 |
| 2023-05-03 | 51.05 | $0.95 | 50556 |
| 2023-05-02 | 53.95 | $0.98 | 39516 |
| 2023-05-01 | 55.37 | $0.99 | 59550 |
| 2023-04-28 | 59.21 | $1.03 | 116115 |
| 2023-04-27 | 50.22 | $0.93 | 25520 |
| 2023-04-26 | 52.29 | $0.95 | 150 |
| 2023-04-25 | 51.81 | $0.95 | 4000 |
| 2023-04-24 | 51.13 | $0.94 | 2700 |
| 2023-04-21 | 51.03 | $0.94 | 2800 |
| 2023-04-20 | 50.98 | $0.94 | 11616 |
| 2023-04-19 | 49.44 | $0.92 | 300 |
| 2023-04-18 | 53.52 | $0.96 | 10900 |
| 2023-04-17 | 54.14 | $0.97 | 40100 |
| 2023-04-14 | 60.73 | $1.03 | 4300 |
| 2023-04-13 | 56.76 | $0.98 | 2381 |
| 2023-04-12 | 59.45 | $1.01 | 6800 |
| 2023-04-11 | 55.37 | $0.96 | 5000 |
| 2023-04-10 | 62.98 | $1.02 | 1324 |
| 2023-04-06 | 57.58 | $0.96 | 5365 |
| 2023-04-05 | 57.63 | $0.96 | 1702 |
| 2023-04-04 | 56.98 | $0.95 | — |
| 2023-04-03 | 56.98 | $0.95 | 5941 |
| 2023-03-31 | 57.56 | $0.96 | 44204 |
| 2023-03-30 | 58.87 | $0.97 | 8000 |
| 2023-03-29 | 55.41 | $0.93 | 9025 |
| 2023-03-28 | 55.09 | $0.93 | 29625 |
| 2023-03-27 | 47.90 | $0.85 | 16550 |
| 2023-03-24 | 44.66 | $0.82 | 2500 |
| 2023-03-23 | 44.66 | $0.82 | 5675 |
| 2023-03-22 | 44.67 | $0.82 | 17410 |
| 2023-03-21 | 45.30 | $0.83 | — |
| 2023-03-20 | 45.30 | $0.83 | 2055 |
| 2023-03-17 | 45.98 | $0.84 | 2100 |
| 2023-03-16 | 46.13 | $0.84 | 28796 |
| 2023-03-15 | 45.28 | $0.83 | 12725 |
| 2023-03-14 | 46.68 | $0.85 | 20989 |
| 2023-03-13 | 48.54 | $0.88 | 1300 |
| 2023-03-10 | 47.67 | $0.86 | 15100 |
| 2023-03-09 | 48.12 | $0.87 | 26878 |
| 2023-03-08 | 54.66 | $0.96 | 8700 |
| 2023-03-07 | 59.74 | $1.02 | 2450 |
| 2023-03-06 | 62.35 | $1.05 | 5119 |
| 2023-03-03 | 64.72 | $1.07 | 10500 |
| 2023-03-02 | 63.64 | $1.05 | 5133 |
| 2023-03-01 | 61.91 | $1.02 | 10500 |
| 2023-02-28 | 62.95 | $1.03 | 28445 |
| 2023-02-27 | 62.42 | $1.02 | 9833 |
| 2023-02-24 | 53.52 | $0.88 | 10436 |
| 2023-02-23 | 52.70 | $0.87 | 1334 |
| 2023-02-22 | 51.15 | $0.85 | 3075 |
| 2023-02-21 | 54.30 | $0.88 | 2961 |
| 2023-02-17 | 54.71 | $0.89 | 5742 |
| 2023-02-16 | 50.46 | $0.83 | 16016 |
| 2023-02-15 | 50.46 | $0.83 | 3311 |
| 2023-02-14 | 51.19 | $0.84 | 7850 |
| 2023-02-13 | 56.12 | $0.90 | 2380 |
| 2023-02-10 | 59.35 | $0.94 | 1000 |
| 2023-02-09 | 58.02 | $0.92 | — |
| 2023-02-08 | 58.02 | $0.92 | 1100 |
| 2023-02-07 | 56.87 | $0.90 | 5800 |
| 2023-02-06 | 57.79 | $0.91 | 14773 |
| 2023-02-03 | 59.51 | $0.94 | 6000 |
| 2023-02-02 | 60.56 | $0.95 | 14375 |
| 2023-02-01 | 55.17 | $0.85 | 200 |
| 2023-01-31 | 53.02 | $0.81 | 195 |
| 2023-01-30 | 58.97 | $0.89 | 13100 |
| 2023-01-27 | 50.87 | $0.77 | 7725 |
| 2023-01-26 | 55.85 | $0.83 | — |
| 2023-01-25 | 55.85 | $0.83 | 31150 |
| 2023-01-24 | 64.44 | $0.91 | 4250 |
| 2023-01-23 | 62.00 | $0.88 | 21000 |
| 2023-01-20 | 59.94 | $0.85 | 2690 |
| 2023-01-19 | 68.53 | $0.92 | 1 |
| 2023-01-18 | 68.53 | $0.92 | 17000 |
| 2023-01-17 | 73.21 | $0.96 | 5111 |
| 2023-01-13 | 73.15 | $0.96 | 21100 |
| 2023-01-12 | 71.27 | $0.92 | 19200 |
| 2023-01-11 | 73.25 | $0.93 | 31466 |
| 2023-01-10 | 70.19 | $0.87 | 21650 |
| 2023-01-09 | 70.52 | $0.87 | 48200 |
| 2023-01-06 | 62.95 | $0.75 | 13177 |
| 2023-01-05 | 59.63 | $0.71 | 2162 |
| 2023-01-04 | 57.79 | $0.69 | 9962 |
| 2023-01-03 | 57.53 | $0.69 | 3200 |
| 2022-12-30 | 55.57 | $0.67 | 10950 |
| 2022-12-29 | 51.41 | $0.63 | 1000 |
| 2022-12-28 | 53.29 | $0.64 | 12500 |
| 2022-12-27 | 57.75 | $0.68 | 8100 |
| 2022-12-23 | 56.50 | $0.67 | 8000 |
| 2022-12-22 | 55.51 | $0.66 | 5180 |
| 2022-12-21 | 57.67 | $0.67 | 623 |
| 2022-12-20 | 56.45 | $0.66 | 3400 |
| 2022-12-19 | 56.12 | $0.66 | 4750 |
| 2022-12-16 | 61.05 | $0.70 | 62500 |
| 2022-12-15 | 58.17 | $0.66 | 7000 |
| 2022-12-14 | 56.66 | $0.65 | 14500 |
| 2022-12-13 | 55.11 | $0.63 | 4000 |
| 2022-12-12 | 51.58 | $0.59 | 17150 |
| 2022-12-09 | 52.71 | $0.60 | 13000 |
| 2022-12-08 | 50.40 | $0.58 | 2000 |
| 2022-12-07 | 45.36 | $0.53 | 500 |
| 2022-12-06 | 45.90 | $0.53 | 4395 |
| 2022-12-05 | 43.66 | $0.51 | 3351 |
| 2022-12-02 | 47.13 | $0.55 | 1000 |
| 2022-12-01 | 48.20 | $0.56 | 2142 |
| 2022-11-30 | 48.95 | $0.57 | 20700 |
| 2022-11-29 | 54.63 | $0.63 | 205 |
| 2022-11-28 | 48.22 | $0.56 | 7000 |
| 2022-11-25 | 48.45 | $0.57 | — |
| 2022-11-23 | 48.45 | $0.57 | 1610 |
| 2022-11-22 | 49.39 | $0.58 | 200 |
| 2022-11-21 | 46.78 | $0.55 | 9120 |
| 2022-11-18 | 46.19 | $0.54 | 6830 |
| 2022-11-17 | 49.56 | $0.58 | 988 |
| 2022-11-16 | 45.95 | $0.54 | 29000 |
| 2022-11-15 | 53.25 | $0.62 | — |
| 2022-11-14 | 53.25 | $0.62 | 300 |
| 2022-11-11 | 47.30 | $0.56 | 1180 |
| 2022-11-10 | 51.72 | $0.60 | 1082 |
| 2022-11-09 | 50.92 | $0.59 | 2003 |
| 2022-11-08 | 51.49 | $0.60 | 700 |
| 2022-11-07 | 51.24 | $0.60 | 10193 |
| 2022-11-04 | 46.08 | $0.55 | 25915 |
| 2022-11-03 | 45.43 | $0.54 | 2255 |
| 2022-11-02 | 59.94 | $0.67 | — |
| 2022-11-01 | 59.94 | $0.67 | 42675 |
| 2022-10-31 | 57.66 | $0.65 | 250 |
| 2022-10-28 | 57.66 | $0.65 | 10900 |
| 2022-10-27 | 53.20 | $0.60 | 10950 |
| 2022-10-26 | 46.28 | $0.54 | 50 |
| 2022-10-25 | 46.28 | $0.54 | 25474 |
| 2022-10-24 | 43.57 | $0.52 | 14800 |
| 2022-10-21 | 33.27 | $0.45 | 15200 |
| 2022-10-20 | 35.28 | $0.48 | 3500 |
| 2022-10-19 | 36.30 | $0.49 | 1500 |
| 2022-10-18 | 37.55 | $0.50 | 2000 |
| 2022-10-17 | 36.44 | $0.49 | 100 |
| 2022-10-14 | 36.03 | $0.49 | 7096 |
| 2022-10-13 | 36.76 | $0.50 | 20549 |
| 2022-10-12 | 36.85 | $0.50 | — |
| 2022-10-11 | 36.85 | $0.50 | 6100 |
| 2022-10-10 | 38.54 | $0.52 | — |
| 2022-10-07 | 38.54 | $0.52 | 50 |
| 2022-10-06 | 38.54 | $0.52 | 100 |
| 2022-10-05 | 38.01 | $0.52 | 2000 |
| 2022-10-04 | 39.67 | $0.54 | 3000 |
| 2022-10-03 | 38.60 | $0.53 | 3541 |
| 2022-09-30 | 40.76 | $0.56 | 1000 |
| 2022-09-29 | 36.85 | $0.53 | 3626 |
| 2022-09-28 | 36.78 | $0.53 | 5420 |
| 2022-09-27 | 43.63 | $0.62 | 2500 |
| 2022-09-26 | 42.33 | $0.61 | 2500 |
| 2022-09-23 | 42.33 | $0.61 | — |
| 2022-09-22 | 42.33 | $0.61 | 5010 |
| 2022-09-21 | 47.57 | $0.68 | 7056 |
| 2022-09-20 | 43.01 | $0.63 | 500 |
| 2022-09-19 | 46.16 | $0.67 | 2020 |
| 2022-09-16 | 47.61 | $0.69 | 2000 |
| 2022-09-15 | 49.52 | $0.71 | 3050 |
| 2022-09-14 | 51.33 | $0.73 | 4500 |
| 2022-09-13 | 52.83 | $0.75 | 10750 |
| 2022-09-12 | 50.71 | $0.72 | 1350 |
| 2022-09-09 | 52.39 | $0.74 | 825 |
| 2022-09-08 | 38.54 | $0.60 | 3000 |
| 2022-09-07 | 41.80 | $0.64 | — |
| 2022-09-06 | 41.80 | $0.64 | 4600 |
| 2022-09-02 | 43.25 | $0.66 | 4520 |
| 2022-09-01 | 43.82 | $0.67 | 3500 |
| 2022-08-31 | 44.06 | $0.67 | 19850 |
| 2022-08-30 | 48.64 | $0.72 | 1599 |
| 2022-08-29 | 44.49 | $0.68 | 11951 |
| 2022-08-26 | 44.49 | $0.68 | 4701 |
| 2022-08-25 | 48.81 | $0.73 | 2000 |
| 2022-08-24 | 48.62 | $0.73 | 1000 |
| 2022-08-23 | 45.90 | $0.70 | 50 |
| 2022-08-22 | 45.90 | $0.70 | 1570 |
| 2022-08-19 | 49.12 | $0.74 | — |
| 2022-08-18 | 49.12 | $0.74 | 2000 |
| 2022-08-17 | 49.99 | $0.75 | 4400 |
| 2022-08-16 | 55.20 | $0.81 | 1000 |
| 2022-08-15 | 52.28 | $0.77 | 1615 |
| 2022-08-12 | 58.53 | $0.83 | 3600 |
| 2022-08-11 | 57.93 | $0.83 | — |
| 2022-08-10 | 57.93 | $0.83 | 2600 |
| 2022-08-09 | 53.07 | $0.76 | 205 |
| 2022-08-08 | 47.38 | $0.70 | 150 |
| 2022-08-05 | 47.74 | $0.71 | 1120 |
| 2022-08-04 | 47.27 | $0.70 | — |
| 2022-08-03 | 47.27 | $0.70 | 100 |
| 2022-08-02 | 37.93 | $0.61 | 3050 |
| 2022-08-01 | 44.80 | $0.69 | — |
| 2022-07-29 | 44.80 | $0.69 | 3600 |
| 2022-07-28 | 46.35 | $0.71 | 5560 |
| 2022-07-27 | 51.66 | $0.76 | — |
| 2022-07-26 | 51.66 | $0.76 | 7000 |
| 2022-07-25 | 53.37 | $0.78 | 2000 |
| 2022-07-22 | 53.06 | $0.78 | 700 |
| 2022-07-21 | 52.28 | $0.77 | 3120 |
| 2022-07-20 | 49.26 | $0.73 | 100 |
| 2022-07-19 | 31.13 | $0.58 | 5560 |
| 2022-07-18 | 29.87 | $0.58 | 2050 |
| 2022-07-15 | 25.63 | $0.55 | — |
| 2022-07-14 | 25.63 | $0.55 | 29506 |
| 2022-07-13 | 35.76 | $0.69 | — |
| 2022-07-12 | 35.76 | $0.69 | — |
| 2022-07-11 | 35.76 | $0.69 | — |
| 2022-07-08 | 35.76 | $0.69 | — |
| 2022-07-07 | 35.76 | $0.69 | — |
| 2022-07-06 | 35.76 | $0.69 | — |
| 2022-07-05 | 35.76 | $0.69 | 2000 |
| 2022-07-01 | 36.88 | $0.70 | — |
| 2022-06-30 | 36.88 | $0.70 | 2000 |
| 2022-06-29 | 37.96 | $0.72 | 1500 |
| 2022-06-28 | 40.59 | $0.75 | 4000 |
| 2022-06-27 | 28.18 | $0.66 | 1088 |
| 2022-06-24 | 25.04 | $0.64 | — |
| 2022-06-23 | 25.04 | $0.64 | — |
| 2022-06-22 | 25.04 | $0.64 | 1370 |
| 2022-06-21 | 28.40 | $0.70 | — |
| 2022-06-17 | 28.40 | $0.70 | — |
| 2022-06-16 | 28.40 | $0.70 | — |
| 2022-06-15 | 28.40 | $0.70 | — |
| 2022-06-14 | 28.40 | $0.70 | 2000 |
| 2022-06-13 | 30.92 | $0.75 | 2000 |
| 2022-06-10 | 38.97 | $0.87 | — |
| 2022-06-09 | 38.97 | $0.87 | — |
| 2022-06-08 | 38.97 | $0.87 | — |
| 2022-06-07 | 38.97 | $0.87 | 500 |
| 2022-06-06 | 43.16 | $0.92 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.18
2026-07-17
Close Price
$0.31
Vol: 875
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.18 | $0.31 | 875 |
| 2026-07-16 | -42.86 | $0.31 | 2840 |
| 2026-07-15 | -36.82 | $0.32 | 22000 |
| 2026-07-14 | -46.22 | $0.31 | 11250 |
| 2026-07-13 | -49.45 | $0.32 | 17455 |
| 2026-07-10 | -41.20 | $0.33 | 40570 |
| 2026-07-09 | -54.49 | $0.32 | 24217 |
| 2026-07-08 | -51.56 | $0.33 | 1000 |
| 2026-07-07 | -66.92 | $0.33 | 33020 |
| 2026-07-06 | -56.76 | $0.35 | 3000 |
| 2026-07-02 | -56.76 | $0.35 | 47100 |
| 2026-07-01 | -79.96 | $0.30 | 3000 |
| 2026-06-30 | -79.96 | $0.30 | 3650 |
| 2026-06-29 | -78.76 | $0.31 | 16600 |
| 2026-06-26 | -78.40 | $0.31 | 3000 |
| 2026-06-25 | -73.11 | $0.32 | 7619 |
| 2026-06-24 | -77.34 | $0.31 | 4150 |
| 2026-06-23 | -77.34 | $0.31 | 34265 |
| 2026-06-22 | -93.43 | $0.33 | 23251 |
| 2026-06-18 | -93.40 | $0.33 | 51535 |
| 2026-06-17 | -100.00 | $0.32 | 99900 |
| 2026-06-16 | -92.09 | $0.35 | 2500 |
| 2026-06-15 | -97.79 | $0.34 | 9097 |
| 2026-06-12 | -100.00 | $0.35 | 36000 |
| 2026-06-11 | -100.00 | $0.36 | 8010 |
| 2026-06-10 | -86.94 | $0.39 | 4460 |
| 2026-06-09 | -77.08 | $0.40 | 3583 |
| 2026-06-08 | -64.21 | $0.41 | 1510 |
| 2026-06-05 | -53.85 | $0.42 | 4500 |
| 2026-06-04 | -29.66 | $0.45 | 28000 |
| 2026-06-03 | -33.40 | $0.44 | 90682 |
| 2026-06-02 | -59.20 | $0.42 | 12821 |
| 2026-06-01 | -42.22 | $0.44 | 3750 |
| 2026-05-29 | -51.51 | $0.43 | 36333 |
| 2026-05-28 | -36.90 | $0.44 | 1000 |
| 2026-05-27 | -100.00 | $0.38 | 11616 |
| 2026-05-26 | -92.29 | $0.39 | 23600 |
| 2026-05-22 | -97.50 | $0.39 | 7847 |
| 2026-05-21 | -89.80 | $0.40 | 152935 |
| 2026-05-20 | -90.50 | $0.41 | 3500 |
| 2026-05-19 | -85.07 | $0.42 | 3500 |
| 2026-05-18 | -93.03 | $0.41 | 3500 |
| 2026-05-15 | -95.07 | $0.40 | 12170 |
| 2026-05-14 | -91.04 | $0.41 | 77583 |
| 2026-05-13 | -86.62 | $0.42 | 10760 |
| 2026-05-12 | -71.30 | $0.44 | 36301 |
| 2026-05-11 | -93.31 | $0.41 | 49006 |
| 2026-05-08 | -82.05 | $0.43 | 15050 |
| 2026-05-07 | -82.29 | $0.44 | 10323 |
| 2026-05-06 | -100.00 | $0.42 | 54102 |
| 2026-05-05 | -100.00 | $0.43 | 57225 |
| 2026-05-04 | -81.93 | $0.47 | 12526 |
| 2026-05-01 | -91.31 | $0.46 | 35500 |
| 2026-04-30 | -74.36 | $0.47 | 2000 |
| 2026-04-29 | -50.01 | $0.47 | 7713 |
| 2026-04-28 | -53.30 | $0.46 | 29837 |
| 2026-04-27 | -41.75 | $0.48 | 31679 |
| 2026-04-24 | -33.31 | $0.49 | 48926 |
| 2026-04-23 | -43.20 | $0.48 | 36500 |
| 2026-04-22 | -57.38 | $0.45 | 11200 |
| 2026-04-21 | -51.17 | $0.46 | 9750 |
| 2026-04-20 | -49.21 | $0.47 | 23350 |
| 2026-04-17 | -57.93 | $0.45 | 24959 |
| 2026-04-16 | -53.47 | $0.46 | 37588 |
| 2026-04-15 | -40.20 | $0.48 | 55970 |
| 2026-04-14 | -30.59 | $0.50 | 25511 |
| 2026-04-13 | -35.84 | $0.49 | 1125 |
| 2026-04-10 | -32.21 | $0.50 | 3128 |
| 2026-04-09 | -47.18 | $0.50 | 17820 |
| 2026-04-08 | -51.20 | $0.50 | 7950 |
| 2026-04-07 | -53.20 | $0.51 | 27830 |
| 2026-04-06 | -38.82 | $0.55 | 28315 |
| 2026-04-02 | -50.00 | $0.52 | 42782 |
| 2026-04-01 | -79.29 | $0.44 | 30786 |
| 2026-03-31 | -89.04 | $0.43 | 46898 |
| 2026-03-30 | -90.19 | $0.43 | 25000 |
| 2026-03-27 | -91.02 | $0.42 | 27160 |
| 2026-03-26 | -93.88 | $0.42 | 12078 |
| 2026-03-25 | -95.27 | $0.41 | 7000 |
| 2026-03-24 | -87.52 | $0.43 | 44484 |
| 2026-03-23 | -82.13 | $0.44 | 73419 |
| 2026-03-20 | -87.65 | $0.43 | 21720 |
| 2026-03-19 | -65.56 | $0.48 | 88127 |
| 2026-03-18 | -49.85 | $0.52 | 48725 |
| 2026-03-17 | -51.43 | $0.51 | 5389 |
| 2026-03-16 | -47.71 | $0.52 | 35580 |
| 2026-03-13 | -39.88 | $0.54 | 151410 |
| 2026-03-12 | -36.56 | $0.55 | 37940 |
| 2026-03-11 | -20.57 | $0.60 | 11952 |
| 2026-03-10 | -17.43 | $0.61 | 40082 |
| 2026-03-09 | -13.67 | $0.58 | 81614 |
| 2026-03-06 | -8.12 | $0.56 | 112895 |
| 2026-03-05 | -9.64 | $0.48 | 141838 |
| 2026-03-04 | -3.19 | $0.46 | 107625 |
| 2026-03-03 | -23.25 | $0.43 | 46028 |
| 2026-03-02 | -17.99 | $0.44 | 72628 |
| 2026-02-27 | -10.92 | $0.44 | 173062 |
| 2026-02-26 | -43.30 | $0.41 | 27416 |
| 2026-02-25 | -50.00 | $0.40 | 194440 |
| 2026-02-24 | -42.18 | $0.41 | 34000 |
| 2026-02-23 | -37.66 | $0.43 | 113079 |
| 2026-02-20 | -41.81 | $0.42 | 22900 |
| 2026-02-19 | -68.41 | $0.39 | 47476 |
| 2026-02-18 | -74.19 | $0.39 | 79110 |
| 2026-02-17 | -91.28 | $0.37 | 60137 |
| 2026-02-13 | -95.33 | $0.36 | 23750 |
| 2026-02-12 | -92.64 | $0.37 | 17078 |
| 2026-02-11 | -76.08 | $0.40 | — |
| 2026-02-10 | -76.08 | $0.40 | 16977 |
| 2026-02-09 | -71.66 | $0.41 | 51050 |
| 2026-02-06 | -94.30 | $0.36 | 16430 |
| 2026-02-05 | -93.72 | $0.36 | 100400 |
| 2026-02-04 | -91.03 | $0.37 | 69800 |
| 2026-02-03 | -94.69 | $0.36 | 79003 |
| 2026-02-02 | -93.72 | $0.36 | 30142 |
| 2026-01-30 | -90.13 | $0.37 | 109533 |
| 2026-01-29 | -92.07 | $0.39 | 39605 |
| 2026-01-28 | -94.92 | $0.40 | 179508 |
| 2026-01-27 | -89.39 | $0.43 | 54800 |
| 2026-01-26 | -88.89 | $0.44 | 71621 |
| 2026-01-23 | -84.89 | $0.45 | 18726 |
| 2026-01-22 | -87.94 | $0.44 | 23745 |
| 2026-01-21 | -73.48 | $0.47 | 223868 |
| 2026-01-20 | -57.22 | $0.50 | 69105 |
| 2026-01-16 | -48.24 | $0.51 | 8474 |
| 2026-01-15 | -36.72 | $0.53 | 37415 |
| 2026-01-14 | -36.39 | $0.53 | 8009 |
| 2026-01-13 | -31.45 | $0.54 | 70024 |
| 2026-01-12 | -27.14 | $0.54 | 186453 |
| 2026-01-09 | -44.03 | $0.51 | 139889 |
| 2026-01-08 | -80.31 | $0.43 | 25093 |
| 2026-01-07 | -65.63 | $0.46 | 173658 |
| 2026-01-06 | -66.38 | $0.46 | 82059 |
| 2026-01-05 | -62.89 | $0.47 | 68954 |
| 2026-01-02 | -59.16 | $0.47 | 26115 |
| 2025-12-31 | -61.83 | $0.46 | 48918 |
| 2025-12-30 | -51.28 | $0.48 | 26827 |
| 2025-12-29 | -54.18 | $0.47 | 193579 |
| 2025-12-26 | 0.00 | $0.60 | 112193 |
| 2025-12-24 | -36.12 | $0.46 | 814 |
| 2025-12-23 | -30.68 | $0.47 | 39429 |
| 2025-12-22 | -25.74 | $0.47 | 72435 |
| 2025-12-19 | -28.94 | $0.46 | 22139 |
| 2025-12-18 | -30.18 | $0.46 | 163446 |
| 2025-12-17 | -25.96 | $0.46 | 74194 |
| 2025-12-16 | -19.89 | $0.44 | 43730 |
| 2025-12-15 | -32.43 | $0.41 | 19713 |
| 2025-12-12 | -18.73 | $0.44 | 31675 |
| 2025-12-11 | -7.48 | $0.46 | 12750 |
| 2025-12-10 | -7.56 | $0.46 | 53200 |
| 2025-12-09 | -12.42 | $0.45 | 4655 |
| 2025-12-08 | -12.62 | $0.45 | 52674 |
| 2025-12-05 | -8.74 | $0.46 | 146330 |
| 2025-12-04 | -35.22 | $0.38 | 7287 |
| 2025-12-03 | -24.06 | $0.41 | 11350 |
| 2025-12-02 | -25.13 | $0.40 | 144065 |
| 2025-12-01 | -9.47 | $0.44 | 106622 |
| 2025-11-28 | -8.39 | $0.44 | 54745 |
| 2025-11-26 | -8.08 | $0.44 | 104825 |
| 2025-11-25 | -2.43 | $0.44 | 192447 |
| 2025-11-24 | -38.31 | $0.35 | 20766 |
| 2025-11-21 | -17.56 | $0.39 | 17010 |
| 2025-11-20 | -24.11 | $0.38 | 32491 |
| 2025-11-19 | 0.00 | $0.41 | 23293 |
| 2025-11-18 | -25.41 | $0.31 | 53950 |
| 2025-11-17 | -87.02 | $0.25 | 31200 |
| 2025-11-14 | -85.92 | $0.25 | 50045 |
| 2025-11-13 | -99.23 | $0.24 | 31600 |
| 2025-11-12 | -92.87 | $0.25 | 11000 |
| 2025-11-11 | -77.39 | $0.27 | 11000 |
| 2025-11-10 | -77.39 | $0.27 | 26800 |
| 2025-11-07 | -94.25 | $0.25 | 13002 |
| 2025-11-06 | -65.33 | $0.27 | 9500 |
| 2025-11-05 | -72.26 | $0.25 | 14800 |
| 2025-11-04 | -63.64 | $0.26 | 135828 |
| 2025-11-03 | -37.53 | $0.29 | 10750 |
| 2025-10-31 | -39.89 | $0.29 | 54750 |
| 2025-10-30 | -32.58 | $0.30 | 600 |
| 2025-10-29 | -29.64 | $0.31 | 15551 |
| 2025-10-28 | -36.48 | $0.30 | 2400 |
| 2025-10-27 | -36.48 | $0.30 | 63230 |
| 2025-10-24 | -21.82 | $0.32 | 13791 |
| 2025-10-23 | -26.23 | $0.31 | 120035 |
| 2025-10-22 | -37.23 | $0.29 | 124139 |
| 2025-10-21 | -47.40 | $0.28 | 29017 |
| 2025-10-20 | -54.24 | $0.27 | 4535 |
| 2025-10-17 | -71.31 | $0.24 | 7702 |
| 2025-10-16 | -63.80 | $0.26 | 80269 |
| 2025-10-15 | -35.66 | $0.30 | 82570 |
| 2025-10-14 | 0.00 | $0.31 | 52410 |
| 2025-10-13 | -4.71 | $0.25 | 96320 |
| 2025-10-10 | -6.25 | $0.25 | 33722 |
| 2025-10-09 | -48.24 | $0.23 | 43083 |
| 2025-10-08 | -82.19 | $0.22 | 202650 |
| 2025-10-07 | -68.49 | $0.21 | 18436 |
| 2025-10-06 | -66.10 | $0.21 | 34226 |
| 2025-10-03 | -34.69 | $0.24 | 19600 |
| 2025-10-02 | -58.46 | $0.22 | — |
| 2025-10-01 | -55.39 | $0.22 | 76401 |
| 2025-09-30 | -68.61 | $0.20 | 34100 |
| 2025-09-29 | -49.95 | $0.22 | 14838 |
| 2025-09-26 | -63.17 | $0.21 | 5309 |
| 2025-09-25 | -50.87 | $0.22 | 30549 |
| 2025-09-24 | -63.27 | $0.21 | 62900 |
| 2025-09-23 | -63.17 | $0.21 | 32510 |
| 2025-09-22 | -36.19 | $0.24 | 2100 |
| 2025-09-19 | -39.05 | $0.23 | 52000 |
| 2025-09-18 | -35.05 | $0.24 | 78332 |
| 2025-09-17 | -41.14 | $0.23 | 34682 |
| 2025-09-16 | -33.33 | $0.24 | 5000 |
| 2025-09-15 | -29.67 | $0.24 | 32200 |
| 2025-09-12 | -41.90 | $0.23 | 35309 |
| 2025-09-11 | -42.86 | $0.23 | 444231 |
| 2025-09-10 | -25.13 | $0.24 | 652856 |
| 2025-09-09 | -90.58 | $0.18 | 3000 |
| 2025-09-08 | -88.97 | $0.18 | 35000 |
| 2025-09-05 | -89.55 | $0.18 | 25000 |
| 2025-09-04 | -97.69 | $0.17 | 3800 |
| 2025-09-03 | -89.56 | $0.18 | 5700 |
| 2025-09-02 | -91.24 | $0.18 | 1200 |
| 2025-08-29 | -80.77 | $0.19 | 749 |
| 2025-08-28 | -80.77 | $0.19 | 700 |
| 2025-08-27 | -85.16 | $0.18 | 41400 |
| 2025-08-26 | -88.35 | $0.18 | 9100 |
| 2025-08-25 | -80.00 | $0.19 | 109140 |
| 2025-08-22 | -100.00 | $0.18 | 2500 |
| 2025-08-21 | -100.00 | $0.18 | 116500 |
| 2025-08-20 | -89.22 | $0.21 | 2500 |
| 2025-08-19 | -89.22 | $0.21 | 13500 |
| 2025-08-18 | -74.20 | $0.23 | 7700 |
| 2025-08-15 | -93.81 | $0.21 | 13000 |
| 2025-08-14 | -61.01 | $0.24 | — |
| 2025-08-13 | -59.73 | $0.24 | — |
| 2025-08-12 | -43.11 | $0.24 | 750 |
| 2025-08-11 | -33.81 | $0.25 | 3380 |
| 2025-08-08 | -44.28 | $0.24 | 800 |
| 2025-08-07 | -34.62 | $0.25 | 2805 |
| 2025-08-06 | -33.30 | $0.25 | 800 |
| 2025-08-05 | -52.27 | $0.23 | 24853 |
| 2025-08-04 | -43.88 | $0.24 | 5200 |
| 2025-08-01 | -48.17 | $0.23 | 17501 |
| 2025-07-31 | -40.00 | $0.24 | 8000 |
| 2025-07-30 | -35.56 | $0.24 | 11254 |
| 2025-07-29 | -35.24 | $0.24 | 51700 |
| 2025-07-28 | -11.89 | $0.27 | 111420 |
| 2025-07-25 | 0.00 | $0.25 | 5700 |
| 2025-07-24 | 0.00 | $0.24 | 7250 |
| 2025-07-23 | -8.72 | $0.23 | 46000 |
| 2025-07-22 | -12.26 | $0.22 | 114413 |
| 2025-07-21 | -4.62 | $0.23 | 101220 |
| 2025-07-18 | -22.03 | $0.21 | 7120 |
| 2025-07-17 | -23.03 | $0.21 | 50005 |
| 2025-07-16 | -36.21 | $0.18 | 6020 |
| 2025-07-15 | -34.73 | $0.18 | 50537 |
| 2025-07-14 | -42.31 | $0.18 | 35154 |
| 2025-07-11 | -31.21 | $0.19 | 97103 |
| 2025-07-10 | -19.22 | $0.19 | 149339 |
| 2025-07-09 | -31.33 | $0.18 | 12200 |
| 2025-07-08 | -11.93 | $0.19 | 73676 |
| 2025-07-07 | -12.05 | $0.19 | 83400 |
| 2025-07-03 | -59.52 | $0.17 | — |
| 2025-07-02 | -59.52 | $0.17 | 19604 |
| 2025-07-01 | -72.29 | $0.16 | 22200 |
| 2025-06-30 | -100.00 | $0.16 | 4700 |
| 2025-06-27 | -50.30 | $0.18 | 1838 |
| 2025-06-26 | -82.61 | $0.17 | 1500 |
| 2025-06-25 | -89.13 | $0.17 | 200 |
| 2025-06-24 | -43.48 | $0.18 | 10000 |
| 2025-06-23 | -93.04 | $0.17 | — |
| 2025-06-20 | -93.85 | $0.17 | 4000 |
| 2025-06-18 | -11.54 | $0.19 | 5000 |
| 2025-06-17 | -76.36 | $0.17 | 5000 |
| 2025-06-16 | -63.64 | $0.17 | 12050 |
| 2025-06-13 | -62.88 | $0.17 | 270 |
| 2025-06-12 | -54.85 | $0.17 | 10000 |
| 2025-06-11 | -57.88 | $0.17 | — |
| 2025-06-10 | -57.88 | $0.17 | 9200 |
| 2025-06-09 | -64.85 | $0.17 | — |
| 2025-06-06 | -64.85 | $0.17 | — |
| 2025-06-05 | -69.47 | $0.17 | — |
| 2025-06-04 | -69.47 | $0.17 | — |
| 2025-06-03 | -69.47 | $0.17 | 10000 |
| 2025-06-02 | -68.42 | $0.17 | — |
| 2025-05-30 | -68.42 | $0.17 | — |
| 2025-05-29 | -68.42 | $0.17 | — |
| 2025-05-28 | -68.42 | $0.17 | — |
| 2025-05-27 | -70.00 | $0.17 | 1800 |
| 2025-05-23 | -80.00 | $0.17 | 2800 |
| 2025-05-22 | -17.50 | $0.19 | 10000 |
| 2025-05-21 | -40.25 | $0.18 | 20300 |
| 2025-05-20 | -100.00 | $0.16 | — |
| 2025-05-19 | -100.00 | $0.16 | 1200 |
| 2025-05-16 | -100.00 | $0.17 | 3500 |
| 2025-05-15 | -96.41 | $0.17 | — |
| 2025-05-14 | -96.41 | $0.17 | 6400 |
| 2025-05-13 | -96.41 | $0.17 | 18500 |
| 2025-05-12 | -96.41 | $0.17 | — |
| 2025-05-09 | -96.41 | $0.17 | 20100 |
| 2025-05-08 | -42.42 | $0.20 | 6500 |
| 2025-05-07 | -77.13 | $0.18 | 4500 |
| 2025-05-06 | -67.49 | $0.19 | 1000 |
| 2025-05-05 | -79.44 | $0.18 | 7500 |
| 2025-05-02 | -96.41 | $0.17 | 13500 |
| 2025-05-01 | -68.54 | $0.19 | 8100 |
| 2025-04-30 | -82.76 | $0.18 | — |
| 2025-04-29 | -84.04 | $0.18 | 1710 |
| 2025-04-28 | -71.11 | $0.19 | 30825 |
| 2025-04-25 | -84.15 | $0.19 | 2500 |
| 2025-04-24 | -87.32 | $0.19 | 2800 |
| 2025-04-23 | -74.71 | $0.21 | 134700 |
| 2025-04-22 | -95.79 | $0.19 | — |
| 2025-04-21 | -95.79 | $0.19 | 12000 |
| 2025-04-17 | -94.55 | $0.19 | — |
| 2025-04-16 | -94.55 | $0.19 | 22500 |
| 2025-04-15 | -76.05 | $0.21 | 14310 |
| 2025-04-14 | -81.14 | $0.20 | 4680 |
| 2025-04-11 | -82.22 | $0.20 | 9111 |
| 2025-04-10 | -100.00 | $0.18 | 5100 |
| 2025-04-09 | -95.89 | $0.19 | 200 |
| 2025-04-08 | -95.56 | $0.19 | 300 |
| 2025-04-07 | -83.33 | $0.21 | 1100 |
| 2025-04-04 | -100.00 | $0.19 | 1100 |
| 2025-04-03 | -100.00 | $0.20 | 900 |
| 2025-04-02 | -72.85 | $0.23 | 3000 |
| 2025-04-01 | -68.03 | $0.23 | 6000 |
| 2025-03-31 | -46.20 | $0.24 | 1500 |
| 2025-03-28 | -32.00 | $0.25 | 200 |
| 2025-03-27 | -20.00 | $0.26 | 1500 |
| 2025-03-26 | -7.15 | $0.27 | 7900 |
| 2025-03-25 | 0.00 | $0.28 | 5500 |
| 2025-03-24 | -21.38 | $0.25 | 8000 |
| 2025-03-21 | 0.00 | $0.27 | 4410 |
| 2025-03-20 | -7.67 | $0.26 | 60000 |
| 2025-03-19 | -48.89 | $0.23 | 4200 |
| 2025-03-18 | -48.89 | $0.23 | — |
| 2025-03-17 | -48.89 | $0.23 | 23650 |
| 2025-03-14 | -33.33 | $0.24 | 2500 |
| 2025-03-13 | -33.33 | $0.24 | 2500 |
| 2025-03-12 | -30.77 | $0.24 | 375 |
| 2025-03-11 | -26.67 | $0.24 | 2501 |
| 2025-03-10 | -30.00 | $0.23 | 30250 |
| 2025-03-07 | 0.00 | $0.26 | 53500 |
| 2025-03-06 | -11.20 | $0.23 | 23250 |
| 2025-03-05 | -36.04 | $0.21 | 15000 |
| 2025-03-04 | -50.54 | $0.20 | 87500 |
| 2025-03-03 | -53.30 | $0.19 | 123930 |
| 2025-02-28 | -56.16 | $0.19 | 146500 |
| 2025-02-27 | -51.58 | $0.19 | 13500 |
| 2025-02-26 | -53.49 | $0.19 | 4000 |
| 2025-02-25 | -53.49 | $0.19 | — |
| 2025-02-24 | -53.49 | $0.19 | 15000 |
| 2025-02-21 | -53.78 | $0.19 | 4000 |
| 2025-02-20 | -41.84 | $0.20 | 20019 |
| 2025-02-19 | -42.08 | $0.20 | 5500 |
| 2025-02-18 | -16.19 | $0.23 | 30250 |
| 2025-02-14 | -5.70 | $0.22 | 16700 |
| 2025-02-13 | -20.06 | $0.19 | 14550 |
| 2025-02-12 | -31.15 | $0.19 | 22315 |
| 2025-02-11 | -73.35 | $0.15 | 150000 |
| 2025-02-10 | -66.01 | $0.15 | 10074 |
| 2025-02-07 | -73.35 | $0.15 | — |
| 2025-02-06 | -80.50 | $0.15 | — |
| 2025-02-05 | -80.50 | $0.15 | 20300 |
| 2025-02-04 | -80.62 | $0.15 | 2500 |
| 2025-02-03 | -100.00 | $0.14 | 52629 |
| 2025-01-31 | -100.00 | $0.15 | 1530 |
| 2025-01-30 | -76.76 | $0.16 | 2737 |
| 2025-01-29 | -76.76 | $0.16 | 10000 |
| 2025-01-28 | -80.94 | $0.16 | 1000 |
| 2025-01-27 | -100.00 | $0.15 | 10115 |
| 2025-01-24 | -93.54 | $0.16 | 4125 |
| 2025-01-23 | -83.03 | $0.17 | 1000 |
| 2025-01-22 | -100.00 | $0.16 | 48500 |
| 2025-01-21 | -97.90 | $0.16 | 44905 |
| 2025-01-17 | -100.00 | $0.16 | 132010 |
| 2025-01-16 | -95.63 | $0.16 | 170730 |
| 2025-01-15 | -95.63 | $0.16 | 70400 |
| 2025-01-14 | -56.26 | $0.18 | 4000 |
| 2025-01-13 | -66.10 | $0.18 | 6525 |
| 2025-01-10 | -71.57 | $0.17 | 21850 |
| 2025-01-08 | -33.95 | $0.19 | 10029 |
| 2025-01-07 | -49.84 | $0.19 | 26025 |
| 2025-01-06 | -42.54 | $0.19 | 46157 |
| 2025-01-03 | -98.18 | $0.16 | 192260 |
| 2025-01-02 | -60.49 | $0.19 | 23000 |
| 2024-12-31 | -78.64 | $0.18 | 52230 |
| 2024-12-30 | -83.02 | $0.18 | 61815 |
| 2024-12-27 | -84.51 | $0.18 | 29332 |
| 2024-12-26 | -96.65 | $0.18 | 38775 |
| 2024-12-24 | -43.43 | $0.20 | 28550 |
| 2024-12-23 | -61.90 | $0.19 | 6450 |
| 2024-12-20 | -58.09 | $0.20 | 53500 |
| 2024-12-19 | -94.64 | $0.18 | 28430 |
| 2024-12-18 | -100.00 | $0.18 | 112924 |
| 2024-12-17 | -100.00 | $0.18 | 13525 |
| 2024-12-16 | -98.93 | $0.18 | 16105 |
| 2024-12-13 | -71.00 | $0.20 | 9001 |
| 2024-12-12 | -76.33 | $0.20 | 59766 |
| 2024-12-11 | -69.94 | $0.20 | 2000 |
| 2024-12-10 | -69.94 | $0.20 | 36500 |
| 2024-12-09 | -56.50 | $0.20 | 30850 |
| 2024-12-06 | -65.67 | $0.20 | 112500 |
| 2024-12-05 | -71.43 | $0.21 | 10500 |
| 2024-12-04 | -92.40 | $0.20 | 1650 |
| 2024-12-03 | -100.00 | $0.20 | 28420 |
| 2024-12-02 | -99.24 | $0.20 | 40256 |
| 2024-11-29 | -92.29 | $0.20 | 10200 |
| 2024-11-27 | -83.44 | $0.21 | 6951 |
| 2024-11-26 | -100.00 | $0.20 | — |
| 2024-11-25 | -100.00 | $0.20 | 15578 |
| 2024-11-22 | -100.00 | $0.20 | 2515 |
| 2024-11-21 | -89.74 | $0.22 | 63952 |
| 2024-11-20 | -80.00 | $0.22 | 52000 |
| 2024-11-19 | -73.23 | $0.23 | 3000 |
| 2024-11-18 | -73.76 | $0.23 | 2100 |
| 2024-11-15 | -84.66 | $0.22 | 5242 |
| 2024-11-14 | -88.84 | $0.22 | 6000 |
| 2024-11-13 | -96.77 | $0.21 | 11823 |
| 2024-11-12 | -100.00 | $0.21 | 2000 |
| 2024-11-11 | -91.33 | $0.23 | 2009 |
| 2024-11-08 | -91.33 | $0.23 | 2075 |
| 2024-11-07 | -91.28 | $0.23 | 20200 |
| 2024-11-06 | -97.88 | $0.23 | 198600 |
| 2024-11-05 | -98.64 | $0.24 | 15600 |
| 2024-11-04 | -91.81 | $0.25 | 46005 |
| 2024-11-01 | -100.00 | $0.25 | 11513 |
| 2024-10-31 | -85.84 | $0.25 | 14000 |
| 2024-10-30 | -83.22 | $0.25 | 39556 |
| 2024-10-29 | -63.69 | $0.27 | 3753 |
| 2024-10-28 | -73.57 | $0.26 | 18125 |
| 2024-10-25 | -58.06 | $0.28 | 8000 |
| 2024-10-24 | -48.78 | $0.29 | — |
| 2024-10-23 | -48.78 | $0.29 | 8000 |
| 2024-10-22 | -48.78 | $0.29 | — |
| 2024-10-21 | -58.38 | $0.29 | 8000 |
| 2024-10-18 | -54.21 | $0.30 | 8000 |
| 2024-10-17 | -45.62 | $0.31 | 9000 |
| 2024-10-16 | -50.46 | $0.30 | — |
| 2024-10-15 | -50.46 | $0.30 | 899 |
| 2024-10-14 | -66.72 | $0.28 | 4000 |
| 2024-10-11 | -54.21 | $0.30 | 26352 |
| 2024-10-10 | -63.47 | $0.28 | 14000 |
| 2024-10-09 | -63.47 | $0.28 | 14000 |
| 2024-10-08 | -66.22 | $0.28 | 14000 |
| 2024-10-07 | -66.72 | $0.28 | 35850 |
| 2024-10-04 | -77.23 | $0.27 | 45650 |
| 2024-10-03 | -92.85 | $0.29 | 30050 |
| 2024-10-02 | -86.21 | $0.30 | 12057 |
| 2024-10-01 | -72.99 | $0.31 | 1900 |
| 2024-09-30 | -75.38 | $0.31 | 15015 |
| 2024-09-27 | -61.99 | $0.32 | 47200 |
| 2024-09-26 | -77.79 | $0.31 | 169397 |
| 2024-09-25 | -66.57 | $0.33 | 3965 |
| 2024-09-24 | -61.94 | $0.34 | 7049 |
| 2024-09-23 | -52.15 | $0.35 | 617 |
| 2024-09-20 | -68.21 | $0.33 | 10000 |
| 2024-09-19 | -75.91 | $0.32 | 3900 |
| 2024-09-18 | -68.21 | $0.33 | 10190 |
| 2024-09-17 | -77.93 | $0.32 | 1000 |
| 2024-09-16 | -62.14 | $0.34 | 1750 |
| 2024-09-13 | -84.26 | $0.31 | 1045 |
| 2024-09-12 | -68.21 | $0.33 | 500 |
| 2024-09-11 | -76.23 | $0.32 | 8500 |
| 2024-09-10 | -96.18 | $0.30 | 22397 |
| 2024-09-09 | -97.46 | $0.30 | 10701 |
| 2024-09-06 | -91.89 | $0.33 | 6120 |
| 2024-09-05 | -82.61 | $0.34 | 1600 |
| 2024-09-04 | -36.78 | $0.35 | 11015 |
| 2024-09-03 | -50.90 | $0.33 | 24650 |
| 2024-08-30 | -31.51 | $0.37 | 37209 |
| 2024-08-29 | -35.24 | $0.36 | 30855 |
| 2024-08-28 | -38.13 | $0.38 | 1600 |
| 2024-08-27 | -23.77 | $0.41 | 100 |
| 2024-08-26 | -32.73 | $0.40 | 3510 |
| 2024-08-23 | -33.08 | $0.40 | 800 |
| 2024-08-22 | -34.63 | $0.40 | 100 |
| 2024-08-21 | -29.44 | $0.41 | 210 |
| 2024-08-20 | -33.82 | $0.40 | 3000 |
| 2024-08-19 | -44.35 | $0.38 | 72550 |
| 2024-08-16 | -46.02 | $0.39 | 7250 |
| 2024-08-15 | -48.62 | $0.39 | 2600 |
| 2024-08-14 | -49.90 | $0.39 | 1868 |
| 2024-08-13 | -45.17 | $0.40 | 4043 |
| 2024-08-12 | -48.75 | $0.39 | 6559 |
| 2024-08-09 | -53.24 | $0.38 | 7653 |
| 2024-08-08 | -48.43 | $0.40 | 2296 |
| 2024-08-07 | -100.00 | $0.23 | 903 |
| 2024-08-06 | -79.49 | $0.43 | 390 |
| 2024-08-05 | -98.75 | $0.40 | 1000 |
| 2024-08-02 | -98.75 | $0.40 | 7200 |
| 2024-08-01 | -78.56 | $0.47 | 1000 |
| 2024-07-31 | -79.42 | $0.47 | 1000 |
| 2024-07-30 | -100.00 | $0.45 | 27225 |
| 2024-07-29 | -98.91 | $0.47 | 11001 |
| 2024-07-26 | -93.31 | $0.48 | 10500 |
| 2024-07-25 | -93.31 | $0.48 | 31269 |
| 2024-07-24 | -100.00 | $0.48 | 22500 |
| 2024-07-23 | -90.11 | $0.50 | 3100 |
| 2024-07-22 | -96.39 | $0.49 | 26410 |
| 2024-07-19 | -88.57 | $0.52 | 6500 |
| 2024-07-18 | -88.57 | $0.52 | 6500 |
| 2024-07-17 | -88.57 | $0.52 | 11000 |
| 2024-07-16 | -82.91 | $0.54 | 13002 |
| 2024-07-15 | -81.72 | $0.54 | 4808 |
| 2024-07-12 | -76.54 | $0.55 | 12673 |
| 2024-07-11 | -89.08 | $0.52 | 6521 |
| 2024-07-10 | -100.00 | $0.50 | 1005 |
| 2024-07-08 | -93.22 | $0.53 | 5000 |
| 2024-07-05 | -94.09 | $0.53 | 1026 |
| 2024-07-03 | -94.34 | $0.53 | 10900 |
| 2024-07-02 | -81.40 | $0.56 | 100 |
| 2024-07-01 | -55.45 | $0.61 | 102 |
| 2024-06-28 | -70.23 | $0.58 | 9284 |
| 2024-06-27 | -91.28 | $0.54 | 9516 |
| 2024-06-26 | -90.62 | $0.54 | 20204 |
| 2024-06-25 | -100.00 | $0.53 | 14661 |
| 2024-06-24 | -79.75 | $0.58 | 5010 |
| 2024-06-21 | -82.00 | $0.57 | 253577 |
| 2024-06-20 | -57.10 | $0.58 | 8523 |
| 2024-06-18 | -62.19 | $0.58 | 1002 |
| 2024-06-17 | -67.48 | $0.57 | 100 |
| 2024-06-14 | -67.05 | $0.57 | 5500 |
| 2024-06-13 | -40.00 | $0.59 | 46110 |
| 2024-06-12 | -22.58 | $0.61 | 26000 |
| 2024-06-11 | -25.16 | $0.60 | 27435 |
| 2024-06-10 | -13.55 | $0.62 | 13285 |
| 2024-06-07 | 0.00 | $0.62 | 39775 |
| 2024-06-05 | -3.77 | $0.61 | 71403 |
| 2024-06-04 | -34.96 | $0.58 | 9092 |
| 2024-05-31 | -13.52 | $0.60 | 1010 |
| 2024-05-30 | -4.47 | $0.61 | 2803 |
| 2024-05-29 | 0.00 | $0.60 | 17477 |
| 2024-05-28 | -27.40 | $0.58 | 2507 |
| 2024-05-24 | -12.50 | $0.59 | 16353 |
| 2024-05-23 | -41.77 | $0.56 | 97012 |
| 2024-05-22 | -43.08 | $0.56 | 13012 |
| 2024-05-21 | -63.02 | $0.55 | 26558 |
| 2024-05-20 | -59.55 | $0.55 | 5000 |
| 2024-05-17 | -62.84 | $0.55 | 49900 |
| 2024-05-16 | -63.95 | $0.55 | 6500 |
| 2024-05-15 | -81.36 | $0.54 | 553 |
| 2024-05-14 | -91.68 | $0.53 | 15792 |
| 2024-05-13 | -85.86 | $0.54 | 51248 |
| 2024-05-10 | -81.63 | $0.58 | 1000 |
| 2024-05-08 | -81.63 | $0.58 | 100 |
| 2024-05-06 | -77.76 | $0.58 | 163 |
| 2024-05-03 | -91.84 | $0.57 | 12000 |
| 2024-05-02 | -96.94 | $0.57 | 10000 |
| 2024-04-30 | -87.23 | $0.58 | 11015 |
| 2024-04-29 | -88.24 | $0.58 | 12661 |
| 2024-04-25 | -91.67 | $0.57 | 11800 |
| 2024-04-24 | -92.15 | $0.57 | 12070 |
| 2024-04-23 | -93.54 | $0.57 | 1030 |
| 2024-04-22 | -85.82 | $0.58 | 1152 |
| 2024-04-19 | -97.97 | $0.57 | 19303 |
| 2024-04-18 | -89.98 | $0.58 | 497 |
| 2024-04-17 | -90.53 | $0.58 | 13510 |
| 2024-04-16 | -88.48 | $0.60 | 13057 |
| 2024-04-15 | -89.41 | $0.60 | 1369 |
| 2024-04-12 | -63.63 | $0.65 | 1266 |
| 2024-04-11 | -56.40 | $0.66 | 20500 |
| 2024-04-10 | -80.51 | $0.62 | 63266 |
| 2024-04-09 | -71.56 | $0.64 | 1900 |
| 2024-04-08 | -73.43 | $0.64 | 4696 |
| 2024-04-04 | -91.64 | $0.60 | 8700 |
| 2024-04-03 | -93.51 | $0.60 | 38202 |
| 2024-04-02 | -100.00 | $0.59 | 88500 |
| 2024-04-01 | -63.43 | $0.64 | 33462 |
| 2024-03-28 | -57.18 | $0.65 | 10501 |
| 2024-03-26 | -41.30 | $0.68 | 6900 |
| 2024-03-25 | -54.40 | $0.65 | 4199 |
| 2024-03-21 | -39.81 | $0.68 | 1100 |
| 2024-03-20 | -36.59 | $0.69 | 5916 |
| 2024-03-19 | -27.78 | $0.71 | 1522 |
| 2024-03-18 | -26.85 | $0.71 | 927 |
| 2024-03-15 | -3.46 | $0.76 | 4055 |
| 2024-03-14 | -13.52 | $0.74 | 4600 |
| 2024-03-13 | -13.47 | $0.74 | 48854 |
| 2024-03-12 | -16.34 | $0.73 | 3189 |
| 2024-03-11 | -24.73 | $0.72 | 12500 |
| 2024-03-08 | -14.42 | $0.75 | 4750 |
| 2024-03-07 | -24.35 | $0.72 | 45664 |
| 2024-03-06 | -55.18 | $0.66 | 13100 |
| 2024-03-05 | -53.10 | $0.66 | 26974 |
| 2024-03-04 | -57.37 | $0.65 | 5110 |
| 2024-03-01 | -54.98 | $0.66 | 14025 |
| 2024-02-29 | -80.82 | $0.60 | 42820 |
| 2024-02-28 | -89.48 | $0.58 | 33855 |
| 2024-02-27 | -90.45 | $0.58 | 30172 |
| 2024-02-26 | -98.96 | $0.57 | 48726 |
| 2024-02-23 | -94.20 | $0.61 | 9051 |
| 2024-02-22 | -87.78 | $0.63 | 21017 |
| 2024-02-21 | -91.23 | $0.62 | 11070 |
| 2024-02-20 | -100.00 | $0.62 | 17300 |
| 2024-02-16 | -100.00 | $0.66 | 4700 |
| 2024-02-15 | -96.24 | $0.67 | 19594 |
| 2024-02-14 | -81.62 | $0.73 | 2000 |
| 2024-02-13 | -90.53 | $0.72 | 22400 |
| 2024-02-12 | -78.12 | $0.75 | 11000 |
| 2024-02-09 | -76.26 | $0.75 | 21145 |
| 2024-02-08 | -79.73 | $0.74 | 10443 |
| 2024-02-07 | -88.04 | $0.73 | 63815 |
| 2024-02-06 | -88.04 | $0.73 | 6135 |
| 2024-02-05 | -100.00 | $0.70 | 20800 |
| 2024-02-02 | -86.63 | $0.75 | 27005 |
| 2024-02-01 | -87.34 | $0.75 | 169946 |
| 2024-01-31 | -90.42 | $0.80 | 4325 |
| 2024-01-30 | -86.16 | $0.82 | 25342 |
| 2024-01-29 | -93.55 | $0.81 | 46848 |
| 2024-01-26 | -81.45 | $0.83 | 832 |
| 2024-01-25 | -82.39 | $0.83 | 5400 |
| 2024-01-24 | -67.39 | $0.85 | 59155 |
| 2024-01-23 | -87.44 | $0.83 | 16039 |
| 2024-01-22 | -42.04 | $0.86 | 11702 |
| 2024-01-19 | -36.10 | $0.86 | 12870 |
| 2024-01-18 | -36.10 | $0.86 | 6807 |
| 2024-01-17 | -23.17 | $0.88 | 46582 |
| 2024-01-16 | -15.33 | $0.90 | 116719 |
| 2024-01-12 | -36.06 | $0.85 | 10450 |
| 2024-01-11 | -39.87 | $0.84 | 9975 |
| 2024-01-10 | -18.35 | $0.89 | 36577 |
| 2024-01-09 | -27.09 | $0.87 | 64613 |
| 2024-01-08 | -5.37 | $0.93 | 74953 |
| 2024-01-05 | -4.50 | $0.92 | 18584 |
| 2024-01-04 | -8.76 | $0.91 | 19884 |
| 2024-01-03 | -14.63 | $0.89 | 20276 |
| 2024-01-02 | -33.54 | $0.85 | 6352 |
| 2023-12-29 | -41.85 | $0.83 | 4324 |
| 2023-12-28 | -30.08 | $0.85 | 68360 |
| 2023-12-27 | -19.57 | $0.87 | 30260 |
| 2023-12-26 | -2.27 | $0.92 | 5236 |
| 2023-12-22 | -4.63 | $0.91 | 41001 |
| 2023-12-21 | -11.41 | $0.89 | 59029 |
| 2023-12-20 | -37.42 | $0.74 | 16994 |
| 2023-12-19 | -34.96 | $0.74 | 44233 |
| 2023-12-18 | -36.81 | $0.74 | 10520 |
| 2023-12-15 | -42.95 | $0.73 | 10942 |
| 2023-12-14 | -24.52 | $0.76 | 31144 |
| 2023-12-13 | -36.63 | $0.72 | 4775 |
| 2023-12-12 | -51.37 | $0.70 | 9356 |
| 2023-12-11 | -34.43 | $0.72 | 7225 |
| 2023-12-08 | -30.49 | $0.72 | 3651 |
| 2023-12-07 | -30.78 | $0.70 | 3900 |
| 2023-12-06 | -28.53 | $0.70 | 14500 |
| 2023-12-05 | -27.55 | $0.70 | 16700 |
| 2023-12-04 | -25.43 | $0.70 | 40228 |
| 2023-12-01 | -16.11 | $0.72 | 3563 |
| 2023-11-30 | -44.21 | $0.66 | 2530 |
| 2023-11-29 | -44.69 | $0.65 | 10577 |
| 2023-11-28 | -25.43 | $0.70 | 250 |
| 2023-11-27 | -22.47 | $0.71 | 55260 |
| 2023-11-24 | -5.43 | $0.75 | 14710 |
| 2023-11-22 | -3.07 | $0.75 | 9205 |
| 2023-11-21 | -5.31 | $0.74 | 82580 |
| 2023-11-20 | -11.30 | $0.69 | 16204 |
| 2023-11-17 | -21.48 | $0.67 | 19407 |
| 2023-11-16 | -35.34 | $0.65 | 3800 |
| 2023-11-15 | -40.94 | $0.64 | 21830 |
| 2023-11-14 | -26.96 | $0.67 | 26100 |
| 2023-11-13 | -19.85 | $0.68 | 87103 |
| 2023-11-10 | -25.05 | $0.67 | 48662 |
| 2023-11-09 | -36.04 | $0.65 | 188223 |
| 2023-11-08 | -65.59 | $0.59 | 37802 |
| 2023-11-07 | -100.00 | $0.52 | 8062 |
| 2023-11-06 | -94.98 | $0.55 | 23300 |
| 2023-11-03 | -83.95 | $0.58 | 23821 |
| 2023-11-02 | -98.52 | $0.54 | 45210 |
| 2023-11-01 | -92.96 | $0.57 | 45005 |
| 2023-10-31 | -93.51 | $0.61 | 6853 |
| 2023-10-30 | -95.99 | $0.61 | 19353 |
| 2023-10-27 | -92.73 | $0.62 | 14698 |
| 2023-10-26 | -99.95 | $0.61 | 38525 |
| 2023-10-25 | -98.01 | $0.63 | 23348 |
| 2023-10-24 | -96.43 | $0.67 | 19031 |
| 2023-10-23 | -90.39 | $0.69 | 88291 |
| 2023-10-20 | -80.17 | $0.72 | 10513 |
| 2023-10-19 | -94.24 | $0.68 | 11029 |
| 2023-10-18 | -86.17 | $0.70 | 102881 |
| 2023-10-17 | -92.79 | $0.68 | 82910 |
| 2023-10-16 | -90.12 | $0.69 | 24289 |
| 2023-10-13 | -88.12 | $0.70 | 47206 |
| 2023-10-12 | -90.57 | $0.69 | 45888 |
| 2023-10-11 | -87.06 | $0.73 | 7569 |
| 2023-10-10 | -87.07 | $0.73 | 11727 |
| 2023-10-09 | -66.92 | $0.80 | 3603 |
| 2023-10-06 | -72.57 | $0.78 | 24800 |
| 2023-10-05 | -93.74 | $0.71 | 48373 |
| 2023-10-04 | -90.00 | $0.74 | 17194 |
| 2023-10-03 | -90.71 | $0.75 | 17146 |
| 2023-10-02 | -94.86 | $0.77 | 10480 |
| 2023-09-29 | -91.92 | $0.78 | 9600 |
| 2023-09-28 | -99.17 | $0.76 | 22413 |
| 2023-09-27 | -94.84 | $0.77 | 27853 |
| 2023-09-26 | -65.79 | $0.83 | 24554 |
| 2023-09-25 | -29.06 | $0.93 | 10800 |
| 2023-09-22 | -36.63 | $0.91 | 13624 |
| 2023-09-21 | -25.48 | $0.94 | 6100 |
| 2023-09-20 | -18.35 | $0.96 | 1633 |
| 2023-09-19 | -15.23 | $0.97 | 17845 |
| 2023-09-18 | -6.12 | $1.00 | 25800 |
| 2023-09-15 | -27.03 | $0.93 | 12130 |
| 2023-09-14 | -25.90 | $0.94 | 17318 |
| 2023-09-13 | -17.05 | $0.96 | 89494 |
| 2023-09-12 | -11.01 | $0.98 | 54824 |
| 2023-09-11 | -9.17 | $0.99 | 46245 |
| 2023-09-08 | -2.25 | $0.91 | 36013 |
| 2023-09-07 | -69.77 | $0.76 | 22050 |
| 2023-09-06 | -63.29 | $0.78 | 9894 |
| 2023-09-05 | -45.78 | $0.82 | 29300 |
| 2023-09-01 | -62.80 | $0.79 | 2350 |
| 2023-08-31 | -53.45 | $0.82 | 18800 |
| 2023-08-30 | -55.83 | $0.81 | 6050 |
| 2023-08-29 | -74.89 | $0.76 | 34610 |
| 2023-08-28 | -93.19 | $0.71 | 8719 |
| 2023-08-25 | -92.33 | $0.72 | 11900 |
| 2023-08-24 | -94.36 | $0.71 | 8113 |
| 2023-08-23 | -91.84 | $0.72 | 76464 |
| 2023-08-22 | -93.86 | $0.77 | 40800 |
| 2023-08-21 | -95.68 | $0.82 | 54703 |
| 2023-08-18 | -92.02 | $0.86 | 5439 |
| 2023-08-17 | -98.94 | $0.85 | 21662 |
| 2023-08-16 | -97.49 | $0.85 | 3899 |
| 2023-08-15 | -87.42 | $0.87 | 21950 |
| 2023-08-14 | -94.45 | $0.86 | 13975 |
| 2023-08-11 | -85.19 | $0.88 | 40000 |
| 2023-08-10 | -84.59 | $0.91 | 13205 |
| 2023-08-09 | -100.00 | $0.88 | 62690 |
| 2023-08-08 | -94.56 | $0.92 | 4035 |
| 2023-08-07 | -100.00 | $0.91 | 42250 |
| 2023-08-04 | -88.96 | $0.93 | 42151 |
| 2023-08-03 | -93.61 | $0.92 | 8184 |
| 2023-08-02 | -79.47 | $0.94 | 7140 |
| 2023-08-01 | -72.26 | $0.96 | 53921 |
| 2023-07-31 | -80.63 | $0.95 | 23758 |
| 2023-07-28 | -88.72 | $0.93 | 30208 |
| 2023-07-27 | -93.49 | $0.93 | 20459 |
| 2023-07-26 | -100.00 | $0.92 | 45705 |
| 2023-07-25 | -85.03 | $0.95 | 14681 |
| 2023-07-24 | -92.05 | $0.94 | 108773 |
| 2023-07-21 | -62.92 | $1.00 | 101417 |
| 2023-07-20 | -86.16 | $0.96 | 111432 |
| 2023-07-19 | -100.00 | $0.98 | 82132 |
| 2023-07-18 | -80.00 | $1.01 | 8369 |
| 2023-07-17 | -79.41 | $1.02 | 8054 |
| 2023-07-14 | -75.79 | $1.03 | 1990 |
| 2023-07-13 | -78.95 | $1.02 | 10914 |
| 2023-07-12 | -89.47 | $1.00 | 37188 |
| 2023-07-11 | -81.58 | $1.02 | 3275 |
| 2023-07-10 | -89.47 | $1.00 | 22642 |
| 2023-07-07 | -84.21 | $1.01 | 31800 |
| 2023-07-06 | -84.21 | $1.01 | 25632 |
| 2023-07-05 | -67.37 | $1.04 | 123174 |
| 2023-07-03 | -42.11 | $1.09 | 14400 |
| 2023-06-30 | -54.55 | $1.05 | 35927 |
| 2023-06-29 | -79.12 | $0.98 | 81186 |
| 2023-06-28 | -54.71 | $1.04 | 92062 |
| 2023-06-27 | -67.04 | $1.01 | 113413 |
| 2023-06-26 | -44.44 | $1.06 | 36170 |
| 2023-06-23 | -35.17 | $1.06 | 202770 |
| 2023-06-22 | -55.69 | $0.99 | 123327 |
| 2023-06-21 | -32.55 | $1.06 | 29465 |
| 2023-06-20 | -25.24 | $1.09 | 76717 |
| 2023-06-16 | -21.86 | $1.10 | 86572 |
| 2023-06-15 | -14.69 | $1.12 | 66627 |
| 2023-06-14 | -20.00 | $1.10 | 80774 |
| 2023-06-13 | -34.62 | $1.05 | 14629 |
| 2023-06-12 | -38.31 | $1.03 | 53648 |
| 2023-06-09 | -34.07 | $1.05 | 26539 |
| 2023-06-08 | -32.00 | $1.05 | 73927 |
| 2023-06-07 | -32.00 | $1.05 | 84868 |
| 2023-06-06 | -34.47 | $1.04 | 61655 |
| 2023-06-05 | -39.39 | $1.02 | 105700 |
| 2023-06-02 | -29.54 | $1.06 | 105438 |
| 2023-06-01 | -56.75 | $0.95 | 182660 |
| 2023-05-31 | -44.31 | $1.00 | 153206 |
| 2023-05-30 | -36.93 | $1.03 | 543148 |
| 2023-05-26 | 0.00 | $1.14 | 317824 |
| 2023-05-25 | -42.94 | $0.92 | 573400 |
| 2023-05-24 | -47.78 | $0.91 | 172769 |
| 2023-05-23 | -74.28 | $0.84 | 45436 |
| 2023-05-22 | -66.35 | $0.86 | 16491 |
| 2023-05-19 | -77.60 | $0.83 | 7986 |
| 2023-05-18 | -89.34 | $0.80 | 20671 |
| 2023-05-17 | -89.27 | $0.80 | 27780 |
| 2023-05-16 | -82.24 | $0.82 | 65603 |
| 2023-05-15 | -94.26 | $0.79 | 35056 |
| 2023-05-12 | -82.75 | $0.82 | 41472 |
| 2023-05-11 | -90.16 | $0.80 | 61260 |
| 2023-05-10 | -97.17 | $0.89 | 10576 |
| 2023-05-09 | -100.00 | $0.90 | 49200 |
| 2023-05-08 | -72.24 | $0.95 | 83379 |
| 2023-05-05 | -53.48 | $0.97 | 5400 |
| 2023-05-04 | -56.69 | $0.97 | 10151 |
| 2023-05-03 | -67.91 | $0.95 | 50556 |
| 2023-05-02 | -45.63 | $0.98 | 39516 |
| 2023-05-01 | -35.06 | $0.99 | 59550 |
| 2023-04-28 | -7.60 | $1.03 | 116115 |
| 2023-04-27 | -82.89 | $0.93 | 25520 |
| 2023-04-26 | -70.55 | $0.95 | 150 |
| 2023-04-25 | -72.41 | $0.95 | 4000 |
| 2023-04-24 | -50.22 | $0.94 | 2700 |
| 2023-04-21 | -47.20 | $0.94 | 2800 |
| 2023-04-20 | -46.01 | $0.94 | 11616 |
| 2023-04-19 | -53.73 | $0.92 | 300 |
| 2023-04-18 | -34.00 | $0.96 | 10900 |
| 2023-04-17 | -31.09 | $0.97 | 40100 |
| 2023-04-14 | -2.66 | $1.03 | 4300 |
| 2023-04-13 | -17.94 | $0.98 | 2381 |
| 2023-04-12 | -5.94 | $1.01 | 6800 |
| 2023-04-11 | -28.54 | $0.96 | 5000 |
| 2023-04-10 | 0.00 | $1.02 | 1324 |
| 2023-04-06 | -12.39 | $0.96 | 5365 |
| 2023-04-05 | -13.63 | $0.96 | 1702 |
| 2023-04-04 | -30.86 | $0.95 | — |
| 2023-04-03 | -33.92 | $0.95 | 5941 |
| 2023-03-31 | -36.13 | $0.96 | 44204 |
| 2023-03-30 | -41.31 | $0.97 | 8000 |
| 2023-03-29 | -55.96 | $0.93 | 9025 |
| 2023-03-28 | -57.27 | $0.93 | 29625 |
| 2023-03-27 | -83.69 | $0.85 | 16550 |
| 2023-03-24 | -93.87 | $0.82 | 2500 |
| 2023-03-23 | -93.86 | $0.82 | 5675 |
| 2023-03-22 | -93.83 | $0.82 | 17410 |
| 2023-03-21 | -91.17 | $0.83 | — |
| 2023-03-20 | -91.17 | $0.83 | 2055 |
| 2023-03-17 | -88.09 | $0.84 | 2100 |
| 2023-03-16 | -87.38 | $0.84 | 28796 |
| 2023-03-15 | -90.92 | $0.83 | 12725 |
| 2023-03-14 | -88.74 | $0.85 | 20989 |
| 2023-03-13 | -78.99 | $0.88 | 1300 |
| 2023-03-10 | -83.26 | $0.86 | 15100 |
| 2023-03-09 | -80.81 | $0.87 | 26878 |
| 2023-03-08 | -47.58 | $0.96 | 8700 |
| 2023-03-07 | -25.70 | $1.02 | 2450 |
| 2023-03-06 | -15.35 | $1.05 | 5119 |
| 2023-03-03 | -6.19 | $1.07 | 10500 |
| 2023-03-02 | -9.09 | $1.05 | 5133 |
| 2023-03-01 | -21.50 | $1.02 | 10500 |
| 2023-02-28 | -16.54 | $1.03 | 28445 |
| 2023-02-27 | -4.61 | $1.02 | 9833 |
| 2023-02-24 | -45.44 | $0.88 | 10436 |
| 2023-02-23 | -51.04 | $0.87 | 1334 |
| 2023-02-22 | -61.60 | $0.85 | 3075 |
| 2023-02-21 | -41.90 | $0.88 | 2961 |
| 2023-02-17 | -39.36 | $0.89 | 5742 |
| 2023-02-16 | -69.53 | $0.83 | 16016 |
| 2023-02-15 | -69.53 | $0.83 | 3311 |
| 2023-02-14 | -64.45 | $0.84 | 7850 |
| 2023-02-13 | -34.36 | $0.90 | 2380 |
| 2023-02-10 | -18.19 | $0.94 | 1000 |
| 2023-02-09 | -28.62 | $0.92 | — |
| 2023-02-08 | -28.62 | $0.92 | 1100 |
| 2023-02-07 | -38.10 | $0.90 | 5800 |
| 2023-02-06 | -29.78 | $0.91 | 14773 |
| 2023-02-03 | -17.31 | $0.94 | 6000 |
| 2023-02-02 | -11.54 | $0.95 | 14375 |
| 2023-02-01 | -45.54 | $0.85 | 200 |
| 2023-01-31 | -57.59 | $0.81 | 195 |
| 2023-01-30 | -28.37 | $0.89 | 13100 |
| 2023-01-27 | -59.15 | $0.77 | 7725 |
| 2023-01-26 | -42.87 | $0.83 | — |
| 2023-01-25 | -42.87 | $0.83 | 31150 |
| 2023-01-24 | -18.34 | $0.91 | 4250 |
| 2023-01-23 | -29.10 | $0.88 | 21000 |
| 2023-01-20 | -37.63 | $0.85 | 2690 |
| 2023-01-19 | -16.90 | $0.92 | 1 |
| 2023-01-18 | -16.90 | $0.92 | 17000 |
| 2023-01-17 | -6.68 | $0.96 | 5111 |
| 2023-01-13 | -7.04 | $0.96 | 21100 |
| 2023-01-12 | -9.19 | $0.92 | 19200 |
| 2023-01-11 | -4.30 | $0.93 | 31466 |
| 2023-01-10 | -12.02 | $0.87 | 21650 |
| 2023-01-09 | 0.00 | $0.87 | 48200 |
| 2023-01-06 | -2.91 | $0.75 | 13177 |
| 2023-01-05 | -13.47 | $0.71 | 2162 |
| 2023-01-04 | -8.49 | $0.69 | 9962 |
| 2023-01-03 | -5.00 | $0.69 | 3200 |
| 2022-12-30 | -16.01 | $0.67 | 10950 |
| 2022-12-29 | -37.52 | $0.63 | 1000 |
| 2022-12-28 | -29.01 | $0.64 | 12500 |
| 2022-12-27 | -10.01 | $0.68 | 8100 |
| 2022-12-23 | -16.86 | $0.67 | 8000 |
| 2022-12-22 | -22.31 | $0.66 | 5180 |
| 2022-12-21 | -12.88 | $0.67 | 623 |
| 2022-12-20 | -20.01 | $0.66 | 3400 |
| 2022-12-19 | -22.01 | $0.66 | 4750 |
| 2022-12-16 | 0.00 | $0.70 | 62500 |
| 2022-12-15 | -9.76 | $0.66 | 7000 |
| 2022-12-14 | -10.59 | $0.65 | 14500 |
| 2022-12-13 | -21.73 | $0.63 | 4000 |
| 2022-12-12 | -45.52 | $0.59 | 17150 |
| 2022-12-09 | -38.67 | $0.60 | 13000 |
| 2022-12-08 | -54.02 | $0.58 | 2000 |
| 2022-12-07 | -84.44 | $0.53 | 500 |
| 2022-12-06 | -80.69 | $0.53 | 4395 |
| 2022-12-05 | -100.00 | $0.51 | 3351 |
| 2022-12-02 | -89.29 | $0.55 | 1000 |
| 2022-12-01 | -80.05 | $0.56 | 2142 |
| 2022-11-30 | -74.75 | $0.57 | 20700 |
| 2022-11-29 | -43.78 | $0.63 | 205 |
| 2022-11-28 | -83.85 | $0.56 | 7000 |
| 2022-11-25 | -82.48 | $0.57 | — |
| 2022-11-23 | -82.48 | $0.57 | 1610 |
| 2022-11-22 | -76.16 | $0.58 | 200 |
| 2022-11-21 | -73.94 | $0.55 | 9120 |
| 2022-11-18 | -76.90 | $0.54 | 6830 |
| 2022-11-17 | -47.44 | $0.58 | 988 |
| 2022-11-16 | -62.60 | $0.54 | 29000 |
| 2022-11-15 | -32.00 | $0.62 | — |
| 2022-11-14 | -32.00 | $0.62 | 300 |
| 2022-11-11 | -56.12 | $0.56 | 1180 |
| 2022-11-10 | -39.04 | $0.60 | 1082 |
| 2022-11-09 | -40.11 | $0.59 | 2003 |
| 2022-11-08 | -38.02 | $0.60 | 700 |
| 2022-11-07 | -39.01 | $0.60 | 10193 |
| 2022-11-04 | -58.75 | $0.55 | 25915 |
| 2022-11-03 | -61.06 | $0.54 | 2255 |
| 2022-11-02 | -11.67 | $0.67 | — |
| 2022-11-01 | -11.67 | $0.67 | 42675 |
| 2022-10-31 | 0.00 | $0.65 | 250 |
| 2022-10-28 | 0.00 | $0.65 | 10900 |
| 2022-10-27 | -10.93 | $0.60 | 10950 |
| 2022-10-26 | -42.62 | $0.54 | 50 |
| 2022-10-25 | -42.62 | $0.54 | 25474 |
| 2022-10-24 | -54.58 | $0.52 | 14800 |
| 2022-10-21 | -90.83 | $0.45 | 15200 |
| 2022-10-20 | -78.96 | $0.48 | 3500 |
| 2022-10-19 | -73.09 | $0.49 | 1500 |
| 2022-10-18 | -76.69 | $0.50 | 2000 |
| 2022-10-17 | -79.28 | $0.49 | 100 |
| 2022-10-14 | -80.28 | $0.49 | 7096 |
| 2022-10-13 | -77.10 | $0.50 | 20549 |
| 2022-10-12 | -100.00 | $0.50 | — |
| 2022-10-11 | -100.00 | $0.50 | 6100 |
| 2022-10-10 | -91.92 | $0.52 | — |
| 2022-10-07 | -91.92 | $0.52 | 50 |
| 2022-10-06 | -92.05 | $0.52 | 100 |
| 2022-10-05 | -93.77 | $0.52 | 2000 |
| 2022-10-04 | -84.92 | $0.54 | 3000 |
| 2022-10-03 | -88.64 | $0.53 | 3541 |
| 2022-09-30 | -76.93 | $0.56 | 1000 |
| 2022-09-29 | -90.58 | $0.53 | 3626 |
| 2022-09-28 | -97.24 | $0.53 | 5420 |
| 2022-09-27 | -87.95 | $0.62 | 2500 |
| 2022-09-26 | -95.27 | $0.61 | 2500 |
| 2022-09-23 | -95.27 | $0.61 | — |
| 2022-09-22 | -95.27 | $0.61 | 5010 |
| 2022-09-21 | -54.40 | $0.68 | 7056 |
| 2022-09-20 | -82.22 | $0.63 | 500 |
| 2022-09-19 | -59.27 | $0.67 | 2020 |
| 2022-09-16 | -49.20 | $0.69 | 2000 |
| 2022-09-15 | -36.21 | $0.71 | 3050 |
| 2022-09-14 | -41.10 | $0.73 | 4500 |
| 2022-09-13 | -33.49 | $0.75 | 10750 |
| 2022-09-12 | -53.60 | $0.72 | 1350 |
| 2022-09-09 | -46.07 | $0.74 | 825 |
| 2022-09-08 | -100.00 | $0.60 | 3000 |
| 2022-09-07 | -100.00 | $0.64 | — |
| 2022-09-06 | -100.00 | $0.64 | 4600 |
| 2022-09-02 | -95.25 | $0.66 | 4520 |
| 2022-09-01 | -89.82 | $0.67 | 3500 |
| 2022-08-31 | -88.46 | $0.67 | 19850 |
| 2022-08-30 | -63.75 | $0.72 | 1599 |
| 2022-08-29 | -70.92 | $0.68 | 11951 |
| 2022-08-26 | -70.92 | $0.68 | 4701 |
| 2022-08-25 | -51.39 | $0.73 | 2000 |
| 2022-08-24 | -52.19 | $0.73 | 1000 |
| 2022-08-23 | -63.35 | $0.70 | 50 |
| 2022-08-22 | -63.35 | $0.70 | 1570 |
| 2022-08-19 | -48.01 | $0.74 | — |
| 2022-08-18 | -48.01 | $0.74 | 2000 |
| 2022-08-17 | -43.82 | $0.75 | 4400 |
| 2022-08-16 | -20.16 | $0.81 | 1000 |
| 2022-08-15 | -31.68 | $0.77 | 1615 |
| 2022-08-12 | -3.54 | $0.83 | 3600 |
| 2022-08-11 | 0.00 | $0.83 | — |
| 2022-08-10 | 0.00 | $0.83 | 2600 |
| 2022-08-09 | -6.94 | $0.76 | 205 |
| 2022-08-08 | -32.10 | $0.70 | 150 |
| 2022-08-05 | -30.47 | $0.71 | 1120 |
| 2022-08-04 | -32.50 | $0.70 | — |
| 2022-08-03 | -32.50 | $0.70 | 100 |
| 2022-08-02 | -70.24 | $0.61 | 3050 |
| 2022-08-01 | -35.83 | $0.69 | — |
| 2022-07-29 | -35.83 | $0.69 | 3600 |
| 2022-07-28 | -28.81 | $0.71 | 5560 |
| 2022-07-27 | -6.82 | $0.76 | — |
| 2022-07-26 | -6.82 | $0.76 | 7000 |
| 2022-07-25 | 0.00 | $0.78 | 2000 |
| 2022-07-22 | -0.97 | $0.78 | 700 |
| 2022-07-21 | -1.06 | $0.77 | 3120 |
| 2022-07-20 | -13.32 | $0.73 | 100 |
| 2022-07-19 | -78.85 | $0.58 | 5560 |
| 2022-07-18 | -82.33 | $0.58 | 2050 |
| 2022-07-15 | -93.70 | $0.55 | — |
| 2022-07-14 | -93.70 | $0.55 | 29506 |
| 2022-07-13 | -66.93 | $0.69 | — |
| 2022-07-12 | -66.93 | $0.69 | — |
| 2022-07-11 | -79.58 | $0.69 | — |
| 2022-07-08 | -79.58 | $0.69 | — |
| 2022-07-07 | -79.58 | $0.69 | — |
| 2022-07-06 | -79.58 | $0.69 | — |
| 2022-07-05 | -83.50 | $0.69 | 2000 |
| 2022-07-01 | -78.17 | $0.70 | — |
| 2022-06-30 | -78.17 | $0.70 | 2000 |
| 2022-06-29 | -72.84 | $0.72 | 1500 |
| 2022-06-28 | -60.40 | $0.75 | 4000 |
| 2022-06-27 | -93.09 | $0.66 | 1088 |
| 2022-06-24 | -100.00 | $0.64 | — |
| 2022-06-23 | -100.00 | $0.64 | — |
| 2022-06-22 | -100.00 | $0.64 | 1370 |
| 2022-06-21 | -100.00 | $0.70 | — |
| 2022-06-17 | -100.00 | $0.70 | — |
| 2022-06-16 | -100.00 | $0.70 | — |
| 2022-06-15 | -100.00 | $0.70 | — |
| 2022-06-14 | -100.00 | $0.70 | 2000 |
| 2022-06-13 | -100.00 | $0.75 | 2000 |
| 2022-06-10 | -33.75 | $0.87 | — |
| 2022-06-09 | -33.75 | $0.87 | — |
| 2022-06-08 | -33.75 | $0.87 | — |
| 2022-06-07 | -33.75 | $0.87 | 500 |
| 2022-06-06 | -33.33 | $0.92 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.31
2026-07-17
Close Price
$0.31
Vol: 875Average Directional Index - Detailed Analysis
Minimum
3.14
Average
19.65
Maximum
42.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.31 | $0.31 | 875 |
| 2026-07-16 | 9.74 | $0.31 | 2840 |
| 2026-07-15 | 10.01 | $0.32 | 22000 |
| 2026-07-14 | 10.29 | $0.31 | 11250 |
| 2026-07-13 | 10.80 | $0.32 | 17455 |
| 2026-07-10 | 11.34 | $0.33 | 40570 |
| 2026-07-09 | 11.70 | $0.32 | 24217 |
| 2026-07-08 | 12.26 | $0.33 | 1000 |
| 2026-07-07 | 12.69 | $0.33 | 33020 |
| 2026-07-06 | 13.16 | $0.35 | 3000 |
| 2026-07-02 | 13.62 | $0.35 | 47100 |
| 2026-07-01 | 14.12 | $0.30 | 3000 |
| 2026-06-30 | 14.20 | $0.30 | 3650 |
| 2026-06-29 | 14.30 | $0.31 | 16600 |
| 2026-06-26 | 14.57 | $0.31 | 3000 |
| 2026-06-25 | 14.12 | $0.32 | 7619 |
| 2026-06-24 | 13.64 | $0.31 | 4150 |
| 2026-06-23 | 13.27 | $0.31 | 34265 |
| 2026-06-22 | 12.87 | $0.33 | 23251 |
| 2026-06-18 | 13.50 | $0.33 | 51535 |
| 2026-06-17 | 14.14 | $0.32 | 99900 |
| 2026-06-16 | 14.80 | $0.35 | 2500 |
| 2026-06-15 | 15.30 | $0.34 | 9097 |
| 2026-06-12 | 15.82 | $0.35 | 36000 |
| 2026-06-11 | 16.16 | $0.36 | 8010 |
| 2026-06-10 | 16.37 | $0.39 | 4460 |
| 2026-06-09 | 16.20 | $0.40 | 3583 |
| 2026-06-08 | 15.81 | $0.41 | 1510 |
| 2026-06-05 | 15.22 | $0.42 | 4500 |
| 2026-06-04 | 15.29 | $0.45 | 28000 |
| 2026-06-03 | 15.16 | $0.44 | 90682 |
| 2026-06-02 | 15.02 | $0.42 | 12821 |
| 2026-06-01 | 15.30 | $0.44 | 3750 |
| 2026-05-29 | 15.25 | $0.43 | 36333 |
| 2026-05-28 | 15.30 | $0.44 | 1000 |
| 2026-05-27 | 14.71 | $0.38 | 11616 |
| 2026-05-26 | 15.41 | $0.39 | 23600 |
| 2026-05-22 | 16.11 | $0.39 | 7847 |
| 2026-05-21 | 16.74 | $0.40 | 152935 |
| 2026-05-20 | 17.40 | $0.41 | 3500 |
| 2026-05-19 | 17.81 | $0.42 | 3500 |
| 2026-05-18 | 17.97 | $0.41 | 3500 |
| 2026-05-15 | 18.15 | $0.40 | 12170 |
| 2026-05-14 | 18.33 | $0.41 | 77583 |
| 2026-05-13 | 18.35 | $0.42 | 10760 |
| 2026-05-12 | 18.65 | $0.44 | 36301 |
| 2026-05-11 | 18.96 | $0.41 | 49006 |
| 2026-05-08 | 19.65 | $0.43 | 15050 |
| 2026-05-07 | 20.30 | $0.44 | 10323 |
| 2026-05-06 | 20.55 | $0.42 | 54102 |
| 2026-05-05 | 21.17 | $0.43 | 57225 |
| 2026-05-04 | 21.59 | $0.47 | 12526 |
| 2026-05-01 | 21.29 | $0.46 | 35500 |
| 2026-04-30 | 21.00 | $0.47 | 2000 |
| 2026-04-29 | 20.57 | $0.47 | 7713 |
| 2026-04-28 | 20.11 | $0.46 | 29837 |
| 2026-04-27 | 19.79 | $0.48 | 31679 |
| 2026-04-24 | 19.46 | $0.49 | 48926 |
| 2026-04-23 | 18.66 | $0.48 | 36500 |
| 2026-04-22 | 18.02 | $0.45 | 11200 |
| 2026-04-21 | 17.46 | $0.46 | 9750 |
| 2026-04-20 | 16.73 | $0.47 | 23350 |
| 2026-04-17 | 16.10 | $0.45 | 24959 |
| 2026-04-16 | 15.41 | $0.46 | 37588 |
| 2026-04-15 | 15.28 | $0.48 | 55970 |
| 2026-04-14 | 14.95 | $0.50 | 25511 |
| 2026-04-13 | 14.78 | $0.49 | 1125 |
| 2026-04-10 | 14.92 | $0.50 | 3128 |
| 2026-04-09 | 14.87 | $0.50 | 17820 |
| 2026-04-08 | 14.82 | $0.50 | 7950 |
| 2026-04-07 | 14.97 | $0.51 | 27830 |
| 2026-04-06 | 15.12 | $0.55 | 28315 |
| 2026-04-02 | 15.16 | $0.52 | 42782 |
| 2026-04-01 | 15.52 | $0.44 | 30786 |
| 2026-03-31 | 15.73 | $0.43 | 46898 |
| 2026-03-30 | 16.46 | $0.43 | 25000 |
| 2026-03-27 | 17.27 | $0.42 | 27160 |
| 2026-03-26 | 18.06 | $0.42 | 12078 |
| 2026-03-25 | 18.77 | $0.41 | 7000 |
| 2026-03-24 | 19.66 | $0.43 | 44484 |
| 2026-03-23 | 20.65 | $0.44 | 73419 |
| 2026-03-20 | 21.62 | $0.43 | 21720 |
| 2026-03-19 | 22.58 | $0.48 | 88127 |
| 2026-03-18 | 23.60 | $0.52 | 48725 |
| 2026-03-17 | 23.68 | $0.51 | 5389 |
| 2026-03-16 | 23.81 | $0.52 | 35580 |
| 2026-03-13 | 23.75 | $0.54 | 151410 |
| 2026-03-12 | 23.40 | $0.55 | 37940 |
| 2026-03-11 | 22.85 | $0.60 | 11952 |
| 2026-03-10 | 21.26 | $0.61 | 40082 |
| 2026-03-09 | 19.58 | $0.58 | 81614 |
| 2026-03-06 | 18.06 | $0.56 | 112895 |
| 2026-03-05 | 16.78 | $0.48 | 141838 |
| 2026-03-04 | 16.23 | $0.46 | 107625 |
| 2026-03-03 | 16.12 | $0.43 | 46028 |
| 2026-03-02 | 15.90 | $0.44 | 72628 |
| 2026-02-27 | 15.67 | $0.44 | 173062 |
| 2026-02-26 | 15.69 | $0.41 | 27416 |
| 2026-02-25 | 16.08 | $0.40 | 194440 |
| 2026-02-24 | 16.45 | $0.41 | 34000 |
| 2026-02-23 | 16.70 | $0.43 | 113079 |
| 2026-02-20 | 16.65 | $0.42 | 22900 |
| 2026-02-19 | 16.69 | $0.39 | 47476 |
| 2026-02-18 | 17.48 | $0.39 | 79110 |
| 2026-02-17 | 18.24 | $0.37 | 60137 |
| 2026-02-13 | 19.04 | $0.36 | 23750 |
| 2026-02-12 | 19.89 | $0.37 | 17078 |
| 2026-02-11 | 20.67 | $0.40 | — |
| 2026-02-10 | 20.91 | $0.40 | 16977 |
| 2026-02-09 | 21.16 | $0.41 | 51050 |
| 2026-02-06 | 21.42 | $0.36 | 16430 |
| 2026-02-05 | 22.44 | $0.36 | 100400 |
| 2026-02-04 | 23.50 | $0.37 | 69800 |
| 2026-02-03 | 24.68 | $0.36 | 79003 |
| 2026-02-02 | 25.92 | $0.36 | 30142 |
| 2026-01-30 | 27.05 | $0.37 | 109533 |
| 2026-01-29 | 28.24 | $0.39 | 39605 |
| 2026-01-28 | 29.71 | $0.40 | 179508 |
| 2026-01-27 | 30.99 | $0.43 | 54800 |
| 2026-01-26 | 31.99 | $0.44 | 71621 |
| 2026-01-23 | 32.78 | $0.45 | 18726 |
| 2026-01-22 | 33.77 | $0.44 | 23745 |
| 2026-01-21 | 34.62 | $0.47 | 223868 |
| 2026-01-20 | 35.40 | $0.50 | 69105 |
| 2026-01-16 | 35.76 | $0.51 | 8474 |
| 2026-01-15 | 35.60 | $0.53 | 37415 |
| 2026-01-14 | 35.07 | $0.53 | 8009 |
| 2026-01-13 | 34.63 | $0.54 | 70024 |
| 2026-01-12 | 34.16 | $0.54 | 186453 |
| 2026-01-09 | 33.68 | $0.51 | 139889 |
| 2026-01-08 | 33.44 | $0.43 | 25093 |
| 2026-01-07 | 33.66 | $0.46 | 173658 |
| 2026-01-06 | 33.37 | $0.46 | 82059 |
| 2026-01-05 | 32.85 | $0.47 | 68954 |
| 2026-01-02 | 32.20 | $0.47 | 26115 |
| 2025-12-31 | 31.75 | $0.46 | 48918 |
| 2025-12-30 | 31.28 | $0.48 | 26827 |
| 2025-12-29 | 30.57 | $0.47 | 193579 |
| 2025-12-26 | 29.82 | $0.60 | 112193 |
| 2025-12-24 | 29.03 | $0.46 | 814 |
| 2025-12-23 | 29.22 | $0.47 | 39429 |
| 2025-12-22 | 29.39 | $0.47 | 72435 |
| 2025-12-19 | 29.57 | $0.46 | 22139 |
| 2025-12-18 | 29.76 | $0.46 | 163446 |
| 2025-12-17 | 29.74 | $0.46 | 74194 |
| 2025-12-16 | 29.58 | $0.44 | 43730 |
| 2025-12-15 | 30.00 | $0.41 | 19713 |
| 2025-12-12 | 30.74 | $0.44 | 31675 |
| 2025-12-11 | 30.83 | $0.46 | 12750 |
| 2025-12-10 | 30.54 | $0.46 | 53200 |
| 2025-12-09 | 30.23 | $0.45 | 4655 |
| 2025-12-08 | 30.01 | $0.45 | 52674 |
| 2025-12-05 | 29.78 | $0.46 | 146330 |
| 2025-12-04 | 29.53 | $0.38 | 7287 |
| 2025-12-03 | 30.07 | $0.41 | 11350 |
| 2025-12-02 | 30.40 | $0.40 | 144065 |
| 2025-12-01 | 30.74 | $0.44 | 106622 |
| 2025-11-28 | 30.11 | $0.44 | 54745 |
| 2025-11-26 | 29.50 | $0.44 | 104825 |
| 2025-11-25 | 28.62 | $0.44 | 192447 |
| 2025-11-24 | 27.80 | $0.35 | 20766 |
| 2025-11-21 | 27.53 | $0.39 | 17010 |
| 2025-11-20 | 26.45 | $0.38 | 32491 |
| 2025-11-19 | 25.32 | $0.41 | 23293 |
| 2025-11-18 | 24.29 | $0.31 | 53950 |
| 2025-11-17 | 24.26 | $0.25 | 31200 |
| 2025-11-14 | 25.15 | $0.25 | 50045 |
| 2025-11-13 | 26.09 | $0.24 | 31600 |
| 2025-11-12 | 27.07 | $0.25 | 11000 |
| 2025-11-11 | 27.84 | $0.27 | 11000 |
| 2025-11-10 | 28.24 | $0.27 | 26800 |
| 2025-11-07 | 28.67 | $0.25 | 13002 |
| 2025-11-06 | 29.28 | $0.27 | 9500 |
| 2025-11-05 | 29.65 | $0.25 | 14800 |
| 2025-11-04 | 30.31 | $0.26 | 135828 |
| 2025-11-03 | 30.95 | $0.29 | 10750 |
| 2025-10-31 | 30.62 | $0.29 | 54750 |
| 2025-10-30 | 30.28 | $0.30 | 600 |
| 2025-10-29 | 29.65 | $0.31 | 15551 |
| 2025-10-28 | 28.94 | $0.30 | 2400 |
| 2025-10-27 | 28.52 | $0.30 | 63230 |
| 2025-10-24 | 28.08 | $0.32 | 13791 |
| 2025-10-23 | 27.15 | $0.31 | 120035 |
| 2025-10-22 | 26.29 | $0.29 | 124139 |
| 2025-10-21 | 25.62 | $0.28 | 29017 |
| 2025-10-20 | 24.91 | $0.27 | 4535 |
| 2025-10-17 | 24.46 | $0.24 | 7702 |
| 2025-10-16 | 24.29 | $0.26 | 80269 |
| 2025-10-15 | 23.86 | $0.30 | 82570 |
| 2025-10-14 | 22.31 | $0.31 | 52410 |
| 2025-10-13 | 21.09 | $0.25 | 96320 |
| 2025-10-10 | 20.60 | $0.25 | 33722 |
| 2025-10-09 | 20.11 | $0.23 | 43083 |
| 2025-10-08 | 20.08 | $0.22 | 202650 |
| 2025-10-07 | 20.13 | $0.21 | 18436 |
| 2025-10-06 | 20.51 | $0.21 | 34226 |
| 2025-10-03 | 20.92 | $0.24 | 19600 |
| 2025-10-02 | 20.48 | $0.22 | — |
| 2025-10-01 | 20.53 | $0.22 | 76401 |
| 2025-09-30 | 20.58 | $0.20 | 34100 |
| 2025-09-29 | 21.06 | $0.22 | 14838 |
| 2025-09-26 | 21.27 | $0.21 | 5309 |
| 2025-09-25 | 21.73 | $0.22 | 30549 |
| 2025-09-24 | 22.12 | $0.21 | 62900 |
| 2025-09-23 | 22.66 | $0.21 | 32510 |
| 2025-09-22 | 23.22 | $0.24 | 2100 |
| 2025-09-19 | 23.09 | $0.23 | 52000 |
| 2025-09-18 | 22.83 | $0.24 | 78332 |
| 2025-09-17 | 22.81 | $0.23 | 34682 |
| 2025-09-16 | 22.80 | $0.24 | 5000 |
| 2025-09-15 | 22.49 | $0.24 | 32200 |
| 2025-09-12 | 22.15 | $0.23 | 35309 |
| 2025-09-11 | 22.12 | $0.23 | 444231 |
| 2025-09-10 | 22.08 | $0.24 | 652856 |
| 2025-09-09 | 22.26 | $0.18 | 3000 |
| 2025-09-08 | 21.80 | $0.18 | 35000 |
| 2025-09-05 | 21.36 | $0.18 | 25000 |
| 2025-09-04 | 20.85 | $0.17 | 3800 |
| 2025-09-03 | 20.32 | $0.18 | 5700 |
| 2025-09-02 | 19.93 | $0.18 | 1200 |
| 2025-08-29 | 19.52 | $0.19 | 749 |
| 2025-08-28 | 19.31 | $0.19 | 700 |
| 2025-08-27 | 19.09 | $0.18 | 41400 |
| 2025-08-26 | 18.86 | $0.18 | 9100 |
| 2025-08-25 | 18.63 | $0.19 | 109140 |
| 2025-08-22 | 18.39 | $0.18 | 2500 |
| 2025-08-21 | 18.41 | $0.18 | 116500 |
| 2025-08-20 | 18.43 | $0.21 | 2500 |
| 2025-08-19 | 19.11 | $0.21 | 13500 |
| 2025-08-18 | 19.83 | $0.23 | 7700 |
| 2025-08-15 | 20.82 | $0.21 | 13000 |
| 2025-08-14 | 21.68 | $0.24 | — |
| 2025-08-13 | 21.88 | $0.24 | — |
| 2025-08-12 | 22.09 | $0.24 | 750 |
| 2025-08-11 | 22.31 | $0.25 | 3380 |
| 2025-08-08 | 22.49 | $0.24 | 800 |
| 2025-08-07 | 22.96 | $0.25 | 2805 |
| 2025-08-06 | 23.44 | $0.25 | 800 |
| 2025-08-05 | 23.10 | $0.23 | 24853 |
| 2025-08-04 | 23.10 | $0.24 | 5200 |
| 2025-08-01 | 23.10 | $0.23 | 17501 |
| 2025-07-31 | 22.79 | $0.24 | 8000 |
| 2025-07-30 | 22.11 | $0.24 | 11254 |
| 2025-07-29 | 21.25 | $0.24 | 51700 |
| 2025-07-28 | 20.47 | $0.27 | 111420 |
| 2025-07-25 | 18.34 | $0.25 | 5700 |
| 2025-07-24 | 16.69 | $0.24 | 7250 |
| 2025-07-23 | 15.17 | $0.23 | 46000 |
| 2025-07-22 | 13.74 | $0.22 | 114413 |
| 2025-07-21 | 12.23 | $0.23 | 101220 |
| 2025-07-18 | 10.72 | $0.21 | 7120 |
| 2025-07-17 | 9.36 | $0.21 | 50005 |
| 2025-07-16 | 7.93 | $0.18 | 6020 |
| 2025-07-15 | 7.74 | $0.18 | 50537 |
| 2025-07-14 | 7.46 | $0.18 | 35154 |
| 2025-07-11 | 7.16 | $0.19 | 97103 |
| 2025-07-10 | 6.85 | $0.19 | 149339 |
| 2025-07-09 | 6.32 | $0.18 | 12200 |
| 2025-07-08 | 6.24 | $0.19 | 73676 |
| 2025-07-07 | 6.15 | $0.19 | 83400 |
| 2025-07-03 | 6.24 | $0.17 | — |
| 2025-07-02 | 6.00 | $0.17 | 19604 |
| 2025-07-01 | 5.76 | $0.16 | 22200 |
| 2025-06-30 | 5.31 | $0.16 | 4700 |
| 2025-06-27 | 5.24 | $0.18 | 1838 |
| 2025-06-26 | 5.26 | $0.17 | 1500 |
| 2025-06-25 | 5.48 | $0.17 | 200 |
| 2025-06-24 | 5.71 | $0.18 | 10000 |
| 2025-06-23 | 5.62 | $0.17 | — |
| 2025-06-20 | 5.83 | $0.17 | 4000 |
| 2025-06-18 | 6.05 | $0.19 | 5000 |
| 2025-06-17 | 5.43 | $0.17 | 5000 |
| 2025-06-16 | 5.61 | $0.17 | 12050 |
| 2025-06-13 | 5.89 | $0.17 | 270 |
| 2025-06-12 | 6.07 | $0.17 | 10000 |
| 2025-06-11 | 6.11 | $0.17 | — |
| 2025-06-10 | 6.20 | $0.17 | 9200 |
| 2025-06-09 | 6.29 | $0.17 | — |
| 2025-06-06 | 6.50 | $0.17 | — |
| 2025-06-05 | 6.71 | $0.17 | — |
| 2025-06-04 | 6.94 | $0.17 | — |
| 2025-06-03 | 7.18 | $0.17 | 10000 |
| 2025-06-02 | 7.43 | $0.17 | — |
| 2025-05-30 | 7.71 | $0.17 | — |
| 2025-05-29 | 8.01 | $0.17 | — |
| 2025-05-28 | 8.32 | $0.17 | — |
| 2025-05-27 | 8.64 | $0.17 | 1800 |
| 2025-05-23 | 8.99 | $0.17 | 2800 |
| 2025-05-22 | 9.35 | $0.19 | 10000 |
| 2025-05-21 | 9.16 | $0.18 | 20300 |
| 2025-05-20 | 9.22 | $0.16 | — |
| 2025-05-19 | 9.34 | $0.16 | 1200 |
| 2025-05-16 | 9.47 | $0.17 | 3500 |
| 2025-05-15 | 9.85 | $0.17 | — |
| 2025-05-14 | 10.32 | $0.17 | 6400 |
| 2025-05-13 | 10.82 | $0.17 | 18500 |
| 2025-05-12 | 11.34 | $0.17 | — |
| 2025-05-09 | 11.74 | $0.17 | 20100 |
| 2025-05-08 | 12.17 | $0.20 | 6500 |
| 2025-05-07 | 12.54 | $0.18 | 4500 |
| 2025-05-06 | 12.96 | $0.19 | 1000 |
| 2025-05-05 | 13.45 | $0.18 | 7500 |
| 2025-05-02 | 14.14 | $0.17 | 13500 |
| 2025-05-01 | 14.86 | $0.19 | 8100 |
| 2025-04-30 | 15.06 | $0.18 | — |
| 2025-04-29 | 15.56 | $0.18 | 1710 |
| 2025-04-28 | 16.08 | $0.19 | 30825 |
| 2025-04-25 | 16.88 | $0.19 | 2500 |
| 2025-04-24 | 17.07 | $0.19 | 2800 |
| 2025-04-23 | 17.27 | $0.21 | 134700 |
| 2025-04-22 | 17.23 | $0.19 | — |
| 2025-04-21 | 18.10 | $0.19 | 12000 |
| 2025-04-17 | 19.01 | $0.19 | — |
| 2025-04-16 | 19.94 | $0.19 | 22500 |
| 2025-04-15 | 20.91 | $0.21 | 14310 |
| 2025-04-14 | 21.39 | $0.20 | 4680 |
| 2025-04-11 | 21.89 | $0.20 | 9111 |
| 2025-04-10 | 22.86 | $0.18 | 5100 |
| 2025-04-09 | 23.95 | $0.19 | 200 |
| 2025-04-08 | 25.00 | $0.19 | 300 |
| 2025-04-07 | 26.25 | $0.21 | 1100 |
| 2025-04-04 | 27.57 | $0.19 | 1100 |
| 2025-04-03 | 28.72 | $0.20 | 900 |
| 2025-04-02 | 30.22 | $0.23 | 3000 |
| 2025-04-01 | 30.89 | $0.23 | 6000 |
| 2025-03-31 | 31.60 | $0.24 | 1500 |
| 2025-03-28 | 32.07 | $0.25 | 200 |
| 2025-03-27 | 32.18 | $0.26 | 1500 |
| 2025-03-26 | 31.82 | $0.27 | 7900 |
| 2025-03-25 | 30.87 | $0.28 | 5500 |
| 2025-03-24 | 29.87 | $0.25 | 8000 |
| 2025-03-21 | 29.14 | $0.27 | 4410 |
| 2025-03-20 | 28.18 | $0.26 | 60000 |
| 2025-03-19 | 27.32 | $0.23 | 4200 |
| 2025-03-18 | 27.18 | $0.23 | — |
| 2025-03-17 | 27.03 | $0.23 | 23650 |
| 2025-03-14 | 26.88 | $0.24 | 2500 |
| 2025-03-13 | 26.08 | $0.24 | 2500 |
| 2025-03-12 | 25.24 | $0.24 | 375 |
| 2025-03-11 | 24.36 | $0.24 | 2501 |
| 2025-03-10 | 23.46 | $0.23 | 30250 |
| 2025-03-07 | 22.52 | $0.26 | 53500 |
| 2025-03-06 | 21.69 | $0.23 | 23250 |
| 2025-03-05 | 21.35 | $0.21 | 15000 |
| 2025-03-04 | 21.58 | $0.20 | 87500 |
| 2025-03-03 | 22.24 | $0.19 | 123930 |
| 2025-02-28 | 23.18 | $0.19 | 146500 |
| 2025-02-27 | 23.99 | $0.19 | 13500 |
| 2025-02-26 | 24.65 | $0.19 | 4000 |
| 2025-02-25 | 25.41 | $0.19 | — |
| 2025-02-24 | 26.21 | $0.19 | 15000 |
| 2025-02-21 | 27.05 | $0.19 | 4000 |
| 2025-02-20 | 27.86 | $0.20 | 20019 |
| 2025-02-19 | 28.30 | $0.20 | 5500 |
| 2025-02-18 | 28.76 | $0.23 | 30250 |
| 2025-02-14 | 28.27 | $0.22 | 16700 |
| 2025-02-13 | 28.06 | $0.19 | 14550 |
| 2025-02-12 | 28.69 | $0.19 | 22315 |
| 2025-02-11 | 29.35 | $0.15 | 150000 |
| 2025-02-10 | 29.17 | $0.15 | 10074 |
| 2025-02-07 | 29.10 | $0.15 | — |
| 2025-02-06 | 28.68 | $0.15 | — |
| 2025-02-05 | 28.23 | $0.15 | 20300 |
| 2025-02-04 | 27.76 | $0.15 | 2500 |
| 2025-02-03 | 27.04 | $0.14 | 52629 |
| 2025-01-31 | 26.04 | $0.15 | 1530 |
| 2025-01-30 | 25.21 | $0.16 | 2737 |
| 2025-01-29 | 24.66 | $0.16 | 10000 |
| 2025-01-28 | 24.08 | $0.16 | 1000 |
| 2025-01-27 | 23.47 | $0.15 | 10115 |
| 2025-01-24 | 22.66 | $0.16 | 4125 |
| 2025-01-23 | 21.90 | $0.17 | 1000 |
| 2025-01-22 | 21.51 | $0.16 | 48500 |
| 2025-01-21 | 21.11 | $0.16 | 44905 |
| 2025-01-17 | 20.27 | $0.16 | 132010 |
| 2025-01-16 | 19.42 | $0.16 | 170730 |
| 2025-01-15 | 18.60 | $0.16 | 70400 |
| 2025-01-14 | 17.74 | $0.18 | 4000 |
| 2025-01-13 | 17.32 | $0.18 | 6525 |
| 2025-01-10 | 16.83 | $0.17 | 21850 |
| 2025-01-08 | 16.01 | $0.19 | 10029 |
| 2025-01-07 | 15.75 | $0.19 | 26025 |
| 2025-01-06 | 15.45 | $0.19 | 46157 |
| 2025-01-03 | 15.12 | $0.16 | 192260 |
| 2025-01-02 | 14.75 | $0.19 | 23000 |
| 2024-12-31 | 14.94 | $0.18 | 52230 |
| 2024-12-30 | 15.11 | $0.18 | 61815 |
| 2024-12-27 | 15.67 | $0.18 | 29332 |
| 2024-12-26 | 16.49 | $0.18 | 38775 |
| 2024-12-24 | 16.91 | $0.20 | 28550 |
| 2024-12-23 | 17.77 | $0.19 | 6450 |
| 2024-12-20 | 18.46 | $0.20 | 53500 |
| 2024-12-19 | 19.19 | $0.18 | 28430 |
| 2024-12-18 | 19.58 | $0.18 | 112924 |
| 2024-12-17 | 20.00 | $0.18 | 13525 |
| 2024-12-16 | 19.98 | $0.18 | 16105 |
| 2024-12-13 | 19.99 | $0.20 | 9001 |
| 2024-12-12 | 20.43 | $0.20 | 59766 |
| 2024-12-11 | 20.89 | $0.20 | 2000 |
| 2024-12-10 | 21.52 | $0.20 | 36500 |
| 2024-12-09 | 22.18 | $0.20 | 30850 |
| 2024-12-06 | 22.91 | $0.20 | 112500 |
| 2024-12-05 | 23.09 | $0.21 | 10500 |
| 2024-12-04 | 23.78 | $0.20 | 1650 |
| 2024-12-03 | 24.17 | $0.20 | 28420 |
| 2024-12-02 | 24.58 | $0.20 | 40256 |
| 2024-11-29 | 25.03 | $0.20 | 10200 |
| 2024-11-27 | 25.52 | $0.21 | 6951 |
| 2024-11-26 | 26.04 | $0.20 | — |
| 2024-11-25 | 26.17 | $0.20 | 15578 |
| 2024-11-22 | 26.30 | $0.20 | 2515 |
| 2024-11-21 | 26.13 | $0.22 | 63952 |
| 2024-11-20 | 26.13 | $0.22 | 52000 |
| 2024-11-19 | 26.35 | $0.23 | 3000 |
| 2024-11-18 | 26.85 | $0.23 | 2100 |
| 2024-11-15 | 27.37 | $0.22 | 5242 |
| 2024-11-14 | 27.88 | $0.22 | 6000 |
| 2024-11-13 | 27.96 | $0.21 | 11823 |
| 2024-11-12 | 27.79 | $0.21 | 2000 |
| 2024-11-11 | 27.49 | $0.23 | 2009 |
| 2024-11-08 | 27.61 | $0.23 | 2075 |
| 2024-11-07 | 27.73 | $0.23 | 20200 |
| 2024-11-06 | 27.86 | $0.23 | 198600 |
| 2024-11-05 | 28.09 | $0.24 | 15600 |
| 2024-11-04 | 28.73 | $0.25 | 46005 |
| 2024-11-01 | 29.41 | $0.25 | 11513 |
| 2024-10-31 | 30.18 | $0.25 | 14000 |
| 2024-10-30 | 30.40 | $0.25 | 39556 |
| 2024-10-29 | 30.64 | $0.27 | 3753 |
| 2024-10-28 | 31.27 | $0.26 | 18125 |
| 2024-10-25 | 31.94 | $0.28 | 8000 |
| 2024-10-24 | 31.96 | $0.29 | — |
| 2024-10-23 | 32.45 | $0.29 | 8000 |
| 2024-10-22 | 32.96 | $0.29 | — |
| 2024-10-21 | 33.50 | $0.29 | 8000 |
| 2024-10-18 | 34.07 | $0.30 | 8000 |
| 2024-10-17 | 34.75 | $0.31 | 9000 |
| 2024-10-16 | 35.66 | $0.30 | — |
| 2024-10-15 | 36.33 | $0.30 | 899 |
| 2024-10-14 | 37.04 | $0.28 | 4000 |
| 2024-10-11 | 37.30 | $0.30 | 26352 |
| 2024-10-10 | 37.74 | $0.28 | 14000 |
| 2024-10-09 | 37.90 | $0.28 | 14000 |
| 2024-10-08 | 38.07 | $0.28 | 14000 |
| 2024-10-07 | 37.85 | $0.28 | 35850 |
| 2024-10-04 | 37.62 | $0.27 | 45650 |
| 2024-10-03 | 37.17 | $0.29 | 30050 |
| 2024-10-02 | 37.18 | $0.30 | 12057 |
| 2024-10-01 | 37.42 | $0.31 | 1900 |
| 2024-09-30 | 37.81 | $0.31 | 15015 |
| 2024-09-27 | 38.23 | $0.32 | 47200 |
| 2024-09-26 | 38.71 | $0.31 | 169397 |
| 2024-09-25 | 39.03 | $0.33 | 3965 |
| 2024-09-24 | 39.61 | $0.34 | 7049 |
| 2024-09-23 | 40.36 | $0.35 | 617 |
| 2024-09-20 | 41.31 | $0.33 | 10000 |
| 2024-09-19 | 41.85 | $0.32 | 3900 |
| 2024-09-18 | 42.18 | $0.33 | 10190 |
| 2024-09-17 | 42.53 | $0.32 | 1000 |
| 2024-09-16 | 42.61 | $0.34 | 1750 |
| 2024-09-13 | 42.83 | $0.31 | 1045 |
| 2024-09-12 | 42.30 | $0.33 | 500 |
| 2024-09-11 | 41.91 | $0.32 | 8500 |
| 2024-09-10 | 41.24 | $0.30 | 22397 |
| 2024-09-09 | 40.61 | $0.30 | 10701 |
| 2024-09-06 | 39.96 | $0.33 | 6120 |
| 2024-09-05 | 39.47 | $0.34 | 1600 |
| 2024-09-04 | 38.62 | $0.35 | 11015 |
| 2024-09-03 | 37.73 | $0.33 | 24650 |
| 2024-08-30 | 36.80 | $0.37 | 37209 |
| 2024-08-29 | 36.07 | $0.36 | 30855 |
| 2024-08-28 | 35.31 | $0.38 | 1600 |
| 2024-08-27 | 34.66 | $0.41 | 100 |
| 2024-08-26 | 34.29 | $0.40 | 3510 |
| 2024-08-23 | 33.62 | $0.40 | 800 |
| 2024-08-22 | 32.97 | $0.40 | 100 |
| 2024-08-21 | 32.20 | $0.41 | 210 |
| 2024-08-20 | 31.39 | $0.40 | 3000 |
| 2024-08-19 | 30.29 | $0.38 | 72550 |
| 2024-08-16 | 28.92 | $0.39 | 7250 |
| 2024-08-15 | 27.59 | $0.39 | 2600 |
| 2024-08-14 | 26.09 | $0.39 | 1868 |
| 2024-08-13 | 24.51 | $0.40 | 4043 |
| 2024-08-12 | 22.88 | $0.39 | 6559 |
| 2024-08-09 | 21.17 | $0.38 | 7653 |
| 2024-08-08 | 19.36 | $0.40 | 2296 |
| 2024-08-07 | 17.55 | $0.23 | 903 |
| 2024-08-06 | 15.63 | $0.43 | 390 |
| 2024-08-05 | 15.09 | $0.40 | 1000 |
| 2024-08-02 | 13.89 | $0.40 | 7200 |
| 2024-08-01 | 12.63 | $0.47 | 1000 |
| 2024-07-31 | 12.18 | $0.47 | 1000 |
| 2024-07-30 | 11.71 | $0.45 | 27225 |
| 2024-07-29 | 11.21 | $0.47 | 11001 |
| 2024-07-26 | 11.00 | $0.48 | 10500 |
| 2024-07-25 | 10.88 | $0.48 | 31269 |
| 2024-07-24 | 10.76 | $0.48 | 22500 |
| 2024-07-23 | 10.76 | $0.50 | 3100 |
| 2024-07-22 | 10.98 | $0.49 | 26410 |
| 2024-07-19 | 11.22 | $0.52 | 6500 |
| 2024-07-18 | 11.58 | $0.52 | 6500 |
| 2024-07-17 | 11.96 | $0.52 | 11000 |
| 2024-07-16 | 12.46 | $0.54 | 13002 |
| 2024-07-15 | 12.81 | $0.54 | 4808 |
| 2024-07-12 | 13.17 | $0.55 | 12673 |
| 2024-07-11 | 13.42 | $0.52 | 6521 |
| 2024-07-10 | 14.06 | $0.50 | 1005 |
| 2024-07-08 | 14.55 | $0.53 | 5000 |
| 2024-07-05 | 15.09 | $0.53 | 1026 |
| 2024-07-03 | 15.68 | $0.53 | 10900 |
| 2024-07-02 | 16.31 | $0.56 | 100 |
| 2024-07-01 | 16.48 | $0.61 | 102 |
| 2024-06-28 | 15.84 | $0.58 | 9284 |
| 2024-06-27 | 15.47 | $0.54 | 9516 |
| 2024-06-26 | 15.58 | $0.54 | 20204 |
| 2024-06-25 | 15.69 | $0.53 | 14661 |
| 2024-06-24 | 15.66 | $0.58 | 5010 |
| 2024-06-21 | 14.82 | $0.57 | 253577 |
| 2024-06-20 | 13.93 | $0.58 | 8523 |
| 2024-06-18 | 14.20 | $0.58 | 1002 |
| 2024-06-17 | 14.81 | $0.57 | 100 |
| 2024-06-14 | 15.35 | $0.57 | 5500 |
| 2024-06-13 | 15.93 | $0.59 | 46110 |
| 2024-06-12 | 16.60 | $0.61 | 26000 |
| 2024-06-11 | 17.32 | $0.60 | 27435 |
| 2024-06-10 | 17.85 | $0.62 | 13285 |
| 2024-06-07 | 18.14 | $0.62 | 39775 |
| 2024-06-05 | 18.71 | $0.61 | 71403 |
| 2024-06-04 | 19.42 | $0.58 | 9092 |
| 2024-05-31 | 20.27 | $0.60 | 1010 |
| 2024-05-30 | 21.10 | $0.61 | 2803 |
| 2024-05-29 | 21.79 | $0.60 | 17477 |
| 2024-05-28 | 22.75 | $0.58 | 2507 |
| 2024-05-24 | 23.65 | $0.59 | 16353 |
| 2024-05-23 | 24.60 | $0.56 | 97012 |
| 2024-05-22 | 24.80 | $0.56 | 13012 |
| 2024-05-21 | 25.00 | $0.55 | 26558 |
| 2024-05-20 | 24.62 | $0.55 | 5000 |
| 2024-05-17 | 24.34 | $0.55 | 49900 |
| 2024-05-16 | 24.04 | $0.55 | 6500 |
| 2024-05-15 | 23.70 | $0.54 | 553 |
| 2024-05-14 | 23.12 | $0.53 | 15792 |
| 2024-05-13 | 22.47 | $0.54 | 51248 |
| 2024-05-10 | 21.79 | $0.58 | 1000 |
| 2024-05-08 | 21.86 | $0.58 | 100 |
| 2024-05-06 | 21.94 | $0.58 | 163 |
| 2024-05-03 | 22.07 | $0.57 | 12000 |
| 2024-05-02 | 22.22 | $0.57 | 10000 |
| 2024-04-30 | 22.37 | $0.58 | 11015 |
| 2024-04-29 | 22.14 | $0.58 | 12661 |
| 2024-04-25 | 21.90 | $0.57 | 11800 |
| 2024-04-24 | 21.45 | $0.57 | 12070 |
| 2024-04-23 | 20.98 | $0.57 | 1030 |
| 2024-04-22 | 20.46 | $0.58 | 1152 |
| 2024-04-19 | 20.00 | $0.57 | 19303 |
| 2024-04-18 | 19.36 | $0.58 | 497 |
| 2024-04-17 | 18.82 | $0.58 | 13510 |
| 2024-04-16 | 18.24 | $0.60 | 13057 |
| 2024-04-15 | 17.96 | $0.60 | 1369 |
| 2024-04-12 | 17.51 | $0.65 | 1266 |
| 2024-04-11 | 17.50 | $0.66 | 20500 |
| 2024-04-10 | 17.49 | $0.62 | 63266 |
| 2024-04-09 | 16.95 | $0.64 | 1900 |
| 2024-04-08 | 16.78 | $0.64 | 4696 |
| 2024-04-04 | 16.54 | $0.60 | 8700 |
| 2024-04-03 | 16.17 | $0.60 | 38202 |
| 2024-04-02 | 15.64 | $0.59 | 88500 |
| 2024-04-01 | 15.05 | $0.64 | 33462 |
| 2024-03-28 | 14.71 | $0.65 | 10501 |
| 2024-03-26 | 14.66 | $0.68 | 6900 |
| 2024-03-25 | 14.84 | $0.65 | 4199 |
| 2024-03-21 | 15.03 | $0.68 | 1100 |
| 2024-03-20 | 15.56 | $0.69 | 5916 |
| 2024-03-19 | 16.11 | $0.71 | 1522 |
| 2024-03-18 | 16.85 | $0.71 | 927 |
| 2024-03-15 | 17.52 | $0.76 | 4055 |
| 2024-03-14 | 18.02 | $0.74 | 4600 |
| 2024-03-13 | 18.76 | $0.74 | 48854 |
| 2024-03-12 | 19.55 | $0.73 | 3189 |
| 2024-03-11 | 19.99 | $0.72 | 12500 |
| 2024-03-08 | 20.55 | $0.75 | 4750 |
| 2024-03-07 | 20.79 | $0.72 | 45664 |
| 2024-03-06 | 21.34 | $0.66 | 13100 |
| 2024-03-05 | 22.33 | $0.66 | 26974 |
| 2024-03-04 | 23.41 | $0.65 | 5110 |
| 2024-03-01 | 23.56 | $0.66 | 14025 |
| 2024-02-29 | 23.72 | $0.60 | 42820 |
| 2024-02-28 | 22.96 | $0.58 | 33855 |
| 2024-02-27 | 22.27 | $0.58 | 30172 |
| 2024-02-26 | 21.19 | $0.57 | 48726 |
| 2024-02-23 | 20.19 | $0.61 | 9051 |
| 2024-02-22 | 19.40 | $0.63 | 21017 |
| 2024-02-21 | 18.41 | $0.62 | 11070 |
| 2024-02-20 | 17.27 | $0.62 | 17300 |
| 2024-02-16 | 16.26 | $0.66 | 4700 |
| 2024-02-15 | 15.48 | $0.67 | 19594 |
| 2024-02-14 | 14.70 | $0.73 | 2000 |
| 2024-02-13 | 14.54 | $0.72 | 22400 |
| 2024-02-12 | 14.37 | $0.75 | 11000 |
| 2024-02-09 | 14.29 | $0.75 | 21145 |
| 2024-02-08 | 14.41 | $0.74 | 10443 |
| 2024-02-07 | 14.12 | $0.73 | 63815 |
| 2024-02-06 | 14.06 | $0.73 | 6135 |
| 2024-02-05 | 13.77 | $0.70 | 20800 |
| 2024-02-02 | 13.46 | $0.75 | 27005 |
| 2024-02-01 | 13.54 | $0.75 | 169946 |
| 2024-01-31 | 13.63 | $0.80 | 4325 |
| 2024-01-30 | 14.25 | $0.82 | 25342 |
| 2024-01-29 | 14.62 | $0.81 | 46848 |
| 2024-01-26 | 14.99 | $0.83 | 832 |
| 2024-01-25 | 15.69 | $0.83 | 5400 |
| 2024-01-24 | 16.46 | $0.85 | 59155 |
| 2024-01-23 | 17.26 | $0.83 | 16039 |
| 2024-01-22 | 18.02 | $0.86 | 11702 |
| 2024-01-19 | 18.42 | $0.86 | 12870 |
| 2024-01-18 | 18.98 | $0.86 | 6807 |
| 2024-01-17 | 19.64 | $0.88 | 46582 |
| 2024-01-16 | 20.17 | $0.90 | 116719 |
| 2024-01-12 | 20.61 | $0.85 | 10450 |
| 2024-01-11 | 21.40 | $0.84 | 9975 |
| 2024-01-10 | 22.23 | $0.89 | 36577 |
| 2024-01-09 | 22.45 | $0.87 | 64613 |
| 2024-01-08 | 22.69 | $0.93 | 74953 |
| 2024-01-05 | 22.34 | $0.92 | 18584 |
| 2024-01-04 | 21.84 | $0.91 | 19884 |
| 2024-01-03 | 21.33 | $0.89 | 20276 |
| 2024-01-02 | 21.03 | $0.85 | 6352 |
| 2023-12-29 | 21.09 | $0.83 | 4324 |
| 2023-12-28 | 20.98 | $0.85 | 68360 |
| 2023-12-27 | 20.86 | $0.87 | 30260 |
| 2023-12-26 | 20.08 | $0.92 | 5236 |
| 2023-12-22 | 18.81 | $0.91 | 41001 |
| 2023-12-21 | 17.51 | $0.89 | 59029 |
| 2023-12-20 | 16.15 | $0.74 | 16994 |
| 2023-12-19 | 15.97 | $0.74 | 44233 |
| 2023-12-18 | 15.79 | $0.74 | 10520 |
| 2023-12-15 | 15.78 | $0.73 | 10942 |
| 2023-12-14 | 15.26 | $0.76 | 31144 |
| 2023-12-13 | 14.65 | $0.72 | 4775 |
| 2023-12-12 | 14.84 | $0.70 | 9356 |
| 2023-12-11 | 15.04 | $0.72 | 7225 |
| 2023-12-08 | 14.96 | $0.72 | 3651 |
| 2023-12-07 | 14.99 | $0.70 | 3900 |
| 2023-12-06 | 15.01 | $0.70 | 14500 |
| 2023-12-05 | 15.18 | $0.70 | 16700 |
| 2023-12-04 | 15.50 | $0.70 | 40228 |
| 2023-12-01 | 15.82 | $0.72 | 3563 |
| 2023-11-30 | 16.20 | $0.66 | 2530 |
| 2023-11-29 | 16.74 | $0.65 | 10577 |
| 2023-11-28 | 17.30 | $0.70 | 250 |
| 2023-11-27 | 17.83 | $0.71 | 55260 |
| 2023-11-24 | 18.38 | $0.75 | 14710 |
| 2023-11-22 | 18.30 | $0.75 | 9205 |
| 2023-11-21 | 18.10 | $0.74 | 82580 |
| 2023-11-20 | 17.99 | $0.69 | 16204 |
| 2023-11-17 | 18.40 | $0.67 | 19407 |
| 2023-11-16 | 18.83 | $0.65 | 3800 |
| 2023-11-15 | 19.79 | $0.64 | 21830 |
| 2023-11-14 | 20.81 | $0.67 | 26100 |
| 2023-11-13 | 21.62 | $0.68 | 87103 |
| 2023-11-10 | 22.54 | $0.67 | 48662 |
| 2023-11-09 | 23.66 | $0.65 | 188223 |
| 2023-11-08 | 24.50 | $0.59 | 37802 |
| 2023-11-07 | 24.78 | $0.52 | 8062 |
| 2023-11-06 | 23.99 | $0.55 | 23300 |
| 2023-11-03 | 23.37 | $0.58 | 23821 |
| 2023-11-02 | 22.74 | $0.54 | 45210 |
| 2023-11-01 | 21.63 | $0.57 | 45005 |
| 2023-10-31 | 20.57 | $0.61 | 6853 |
| 2023-10-30 | 19.84 | $0.61 | 19353 |
| 2023-10-27 | 19.07 | $0.62 | 14698 |
| 2023-10-26 | 18.39 | $0.61 | 38525 |
| 2023-10-25 | 17.67 | $0.63 | 23348 |
| 2023-10-24 | 17.06 | $0.67 | 19031 |
| 2023-10-23 | 16.78 | $0.69 | 88291 |
| 2023-10-20 | 16.49 | $0.72 | 10513 |
| 2023-10-19 | 16.57 | $0.68 | 11029 |
| 2023-10-18 | 16.37 | $0.70 | 102881 |
| 2023-10-17 | 16.16 | $0.68 | 82910 |
| 2023-10-16 | 15.87 | $0.69 | 24289 |
| 2023-10-13 | 15.61 | $0.70 | 47206 |
| 2023-10-12 | 15.43 | $0.69 | 45888 |
| 2023-10-11 | 15.14 | $0.73 | 7569 |
| 2023-10-10 | 15.24 | $0.73 | 11727 |
| 2023-10-09 | 15.52 | $0.80 | 3603 |
| 2023-10-06 | 16.15 | $0.78 | 24800 |
| 2023-10-05 | 16.60 | $0.71 | 48373 |
| 2023-10-04 | 16.42 | $0.74 | 17194 |
| 2023-10-03 | 16.41 | $0.75 | 17146 |
| 2023-10-02 | 16.54 | $0.77 | 10480 |
| 2023-09-29 | 16.95 | $0.78 | 9600 |
| 2023-09-28 | 17.51 | $0.76 | 22413 |
| 2023-09-27 | 17.97 | $0.77 | 27853 |
| 2023-09-26 | 18.55 | $0.83 | 24554 |
| 2023-09-25 | 19.39 | $0.93 | 10800 |
| 2023-09-22 | 19.31 | $0.91 | 13624 |
| 2023-09-21 | 19.42 | $0.94 | 6100 |
| 2023-09-20 | 19.47 | $0.96 | 1633 |
| 2023-09-19 | 18.82 | $0.97 | 17845 |
| 2023-09-18 | 18.15 | $1.00 | 25800 |
| 2023-09-15 | 17.43 | $0.93 | 12130 |
| 2023-09-14 | 16.86 | $0.94 | 17318 |
| 2023-09-13 | 16.05 | $0.96 | 89494 |
| 2023-09-12 | 15.00 | $0.98 | 54824 |
| 2023-09-11 | 13.69 | $0.99 | 46245 |
| 2023-09-08 | 12.27 | $0.91 | 36013 |
| 2023-09-07 | 11.49 | $0.76 | 22050 |
| 2023-09-06 | 11.83 | $0.78 | 9894 |
| 2023-09-05 | 11.97 | $0.82 | 29300 |
| 2023-09-01 | 12.06 | $0.79 | 2350 |
| 2023-08-31 | 12.42 | $0.82 | 18800 |
| 2023-08-30 | 12.54 | $0.81 | 6050 |
| 2023-08-29 | 12.66 | $0.76 | 34610 |
| 2023-08-28 | 13.06 | $0.71 | 8719 |
| 2023-08-25 | 13.15 | $0.72 | 11900 |
| 2023-08-24 | 12.96 | $0.71 | 8113 |
| 2023-08-23 | 12.79 | $0.72 | 76464 |
| 2023-08-22 | 12.61 | $0.77 | 40800 |
| 2023-08-21 | 13.07 | $0.82 | 54703 |
| 2023-08-18 | 13.14 | $0.86 | 5439 |
| 2023-08-17 | 13.71 | $0.85 | 21662 |
| 2023-08-16 | 14.40 | $0.85 | 3899 |
| 2023-08-15 | 15.16 | $0.87 | 21950 |
| 2023-08-14 | 15.78 | $0.86 | 13975 |
| 2023-08-11 | 16.43 | $0.88 | 40000 |
| 2023-08-10 | 17.11 | $0.91 | 13205 |
| 2023-08-09 | 17.78 | $0.88 | 62690 |
| 2023-08-08 | 18.49 | $0.92 | 4035 |
| 2023-08-07 | 18.68 | $0.91 | 42250 |
| 2023-08-04 | 18.87 | $0.93 | 42151 |
| 2023-08-03 | 18.81 | $0.92 | 8184 |
| 2023-08-02 | 19.19 | $0.94 | 7140 |
| 2023-08-01 | 19.25 | $0.96 | 53921 |
| 2023-07-31 | 19.32 | $0.95 | 23758 |
| 2023-07-28 | 19.34 | $0.93 | 30208 |
| 2023-07-27 | 19.87 | $0.93 | 20459 |
| 2023-07-26 | 20.48 | $0.92 | 45705 |
| 2023-07-25 | 21.09 | $0.95 | 14681 |
| 2023-07-24 | 21.54 | $0.94 | 108773 |
| 2023-07-21 | 22.01 | $1.00 | 101417 |
| 2023-07-20 | 22.51 | $0.96 | 111432 |
| 2023-07-19 | 23.14 | $0.98 | 82132 |
| 2023-07-18 | 23.25 | $1.01 | 8369 |
| 2023-07-17 | 22.97 | $1.02 | 8054 |
| 2023-07-14 | 22.67 | $1.03 | 1990 |
| 2023-07-13 | 22.61 | $1.02 | 10914 |
| 2023-07-12 | 22.55 | $1.00 | 37188 |
| 2023-07-11 | 22.84 | $1.02 | 3275 |
| 2023-07-10 | 22.97 | $1.00 | 22642 |
| 2023-07-07 | 23.35 | $1.01 | 31800 |
| 2023-07-06 | 23.64 | $1.01 | 25632 |
| 2023-07-05 | 23.94 | $1.04 | 123174 |
| 2023-07-03 | 24.08 | $1.09 | 14400 |
| 2023-06-30 | 24.05 | $1.05 | 35927 |
| 2023-06-29 | 24.62 | $0.98 | 81186 |
| 2023-06-28 | 25.19 | $1.04 | 92062 |
| 2023-06-27 | 25.61 | $1.01 | 113413 |
| 2023-06-26 | 26.12 | $1.06 | 36170 |
| 2023-06-23 | 26.34 | $1.06 | 202770 |
| 2023-06-22 | 26.58 | $0.99 | 123327 |
| 2023-06-21 | 26.97 | $1.06 | 29465 |
| 2023-06-20 | 26.52 | $1.09 | 76717 |
| 2023-06-16 | 25.94 | $1.10 | 86572 |
| 2023-06-15 | 25.11 | $1.12 | 66627 |
| 2023-06-14 | 23.98 | $1.10 | 80774 |
| 2023-06-13 | 23.02 | $1.05 | 14629 |
| 2023-06-12 | 22.26 | $1.03 | 53648 |
| 2023-06-09 | 21.57 | $1.05 | 26539 |
| 2023-06-08 | 20.72 | $1.05 | 73927 |
| 2023-06-07 | 19.89 | $1.05 | 84868 |
| 2023-06-06 | 18.79 | $1.04 | 61655 |
| 2023-06-05 | 17.73 | $1.02 | 105700 |
| 2023-06-02 | 16.62 | $1.06 | 105438 |
| 2023-06-01 | 15.81 | $0.95 | 182660 |
| 2023-05-31 | 15.18 | $1.00 | 153206 |
| 2023-05-30 | 13.82 | $1.03 | 543148 |
| 2023-05-26 | 12.38 | $1.14 | 317824 |
| 2023-05-25 | 11.05 | $0.92 | 573400 |
| 2023-05-24 | 10.75 | $0.91 | 172769 |
| 2023-05-23 | 10.83 | $0.84 | 45436 |
| 2023-05-22 | 11.29 | $0.86 | 16491 |
| 2023-05-19 | 11.43 | $0.83 | 7986 |
| 2023-05-18 | 12.02 | $0.80 | 20671 |
| 2023-05-17 | 12.46 | $0.80 | 27780 |
| 2023-05-16 | 12.94 | $0.82 | 65603 |
| 2023-05-15 | 13.22 | $0.79 | 35056 |
| 2023-05-12 | 13.53 | $0.82 | 41472 |
| 2023-05-11 | 13.16 | $0.80 | 61260 |
| 2023-05-10 | 12.78 | $0.89 | 10576 |
| 2023-05-09 | 13.36 | $0.90 | 49200 |
| 2023-05-08 | 13.96 | $0.95 | 83379 |
| 2023-05-05 | 14.04 | $0.97 | 5400 |
| 2023-05-04 | 14.45 | $0.97 | 10151 |
| 2023-05-03 | 15.01 | $0.95 | 50556 |
| 2023-05-02 | 15.41 | $0.98 | 39516 |
| 2023-05-01 | 15.58 | $0.99 | 59550 |
| 2023-04-28 | 15.52 | $1.03 | 116115 |
| 2023-04-27 | 15.45 | $0.93 | 25520 |
| 2023-04-26 | 16.16 | $0.95 | 150 |
| 2023-04-25 | 16.59 | $0.95 | 4000 |
| 2023-04-24 | 17.09 | $0.94 | 2700 |
| 2023-04-21 | 17.65 | $0.94 | 2800 |
| 2023-04-20 | 18.30 | $0.94 | 11616 |
| 2023-04-19 | 18.76 | $0.92 | 300 |
| 2023-04-18 | 19.25 | $0.96 | 10900 |
| 2023-04-17 | 19.22 | $0.97 | 40100 |
| 2023-04-14 | 19.37 | $1.03 | 4300 |
| 2023-04-13 | 18.76 | $0.98 | 2381 |
| 2023-04-12 | 18.34 | $1.01 | 6800 |
| 2023-04-11 | 17.96 | $0.96 | 5000 |
| 2023-04-10 | 17.65 | $1.02 | 1324 |
| 2023-04-06 | 17.09 | $0.96 | 5365 |
| 2023-04-05 | 16.81 | $0.96 | 1702 |
| 2023-04-04 | 16.71 | $0.95 | — |
| 2023-04-03 | 16.38 | $0.95 | 5941 |
| 2023-03-31 | 16.03 | $0.96 | 44204 |
| 2023-03-30 | 15.68 | $0.97 | 8000 |
| 2023-03-29 | 15.24 | $0.93 | 9025 |
| 2023-03-28 | 14.79 | $0.93 | 29625 |
| 2023-03-27 | 14.65 | $0.85 | 16550 |
| 2023-03-24 | 15.06 | $0.82 | 2500 |
| 2023-03-23 | 15.84 | $0.82 | 5675 |
| 2023-03-22 | 16.66 | $0.82 | 17410 |
| 2023-03-21 | 17.50 | $0.83 | — |
| 2023-03-20 | 18.20 | $0.83 | 2055 |
| 2023-03-17 | 18.92 | $0.84 | 2100 |
| 2023-03-16 | 19.76 | $0.84 | 28796 |
| 2023-03-15 | 20.56 | $0.83 | 12725 |
| 2023-03-14 | 21.40 | $0.85 | 20989 |
| 2023-03-13 | 22.43 | $0.88 | 1300 |
| 2023-03-10 | 23.43 | $0.86 | 15100 |
| 2023-03-09 | 24.40 | $0.87 | 26878 |
| 2023-03-08 | 25.67 | $0.96 | 8700 |
| 2023-03-07 | 26.26 | $1.02 | 2450 |
| 2023-03-06 | 26.32 | $1.05 | 5119 |
| 2023-03-03 | 26.37 | $1.07 | 10500 |
| 2023-03-02 | 25.44 | $1.05 | 5133 |
| 2023-03-01 | 24.64 | $1.02 | 10500 |
| 2023-02-28 | 23.90 | $1.03 | 28445 |
| 2023-02-27 | 23.07 | $1.02 | 9833 |
| 2023-02-24 | 22.42 | $0.88 | 10436 |
| 2023-02-23 | 22.61 | $0.87 | 1334 |
| 2023-02-22 | 23.01 | $0.85 | 3075 |
| 2023-02-21 | 23.42 | $0.88 | 2961 |
| 2023-02-17 | 23.86 | $0.89 | 5742 |
| 2023-02-16 | 24.17 | $0.83 | 16016 |
| 2023-02-15 | 24.95 | $0.83 | 3311 |
| 2023-02-14 | 25.69 | $0.84 | 7850 |
| 2023-02-13 | 26.36 | $0.90 | 2380 |
| 2023-02-10 | 26.40 | $0.94 | 1000 |
| 2023-02-09 | 26.00 | $0.92 | — |
| 2023-02-08 | 25.71 | $0.92 | 1100 |
| 2023-02-07 | 25.40 | $0.90 | 5800 |
| 2023-02-06 | 25.23 | $0.91 | 14773 |
| 2023-02-03 | 24.92 | $0.94 | 6000 |
| 2023-02-02 | 24.41 | $0.95 | 14375 |
| 2023-02-01 | 23.88 | $0.85 | 200 |
| 2023-01-31 | 23.99 | $0.81 | 195 |
| 2023-01-30 | 24.37 | $0.89 | 13100 |
| 2023-01-27 | 24.74 | $0.77 | 7725 |
| 2023-01-26 | 25.57 | $0.83 | — |
| 2023-01-25 | 25.87 | $0.83 | 31150 |
| 2023-01-24 | 26.18 | $0.91 | 4250 |
| 2023-01-23 | 25.69 | $0.88 | 21000 |
| 2023-01-20 | 25.56 | $0.85 | 2690 |
| 2023-01-19 | 25.42 | $0.92 | 1 |
| 2023-01-18 | 24.29 | $0.92 | 17000 |
| 2023-01-17 | 23.11 | $0.96 | 5111 |
| 2023-01-13 | 21.74 | $0.96 | 21100 |
| 2023-01-12 | 20.25 | $0.92 | 19200 |
| 2023-01-11 | 19.00 | $0.93 | 31466 |
| 2023-01-10 | 17.33 | $0.87 | 21650 |
| 2023-01-09 | 15.76 | $0.87 | 48200 |
| 2023-01-06 | 14.28 | $0.75 | 13177 |
| 2023-01-05 | 13.47 | $0.71 | 2162 |
| 2023-01-04 | 12.75 | $0.69 | 9962 |
| 2023-01-03 | 12.27 | $0.69 | 3200 |
| 2022-12-30 | 11.92 | $0.67 | 10950 |
| 2022-12-29 | 11.72 | $0.63 | 1000 |
| 2022-12-28 | 12.01 | $0.64 | 12500 |
| 2022-12-27 | 12.11 | $0.68 | 8100 |
| 2022-12-23 | 11.71 | $0.67 | 8000 |
| 2022-12-22 | 11.41 | $0.66 | 5180 |
| 2022-12-21 | 11.20 | $0.67 | 623 |
| 2022-12-20 | 10.70 | $0.66 | 3400 |
| 2022-12-19 | 10.31 | $0.66 | 4750 |
| 2022-12-16 | 9.90 | $0.70 | 62500 |
| 2022-12-15 | 9.15 | $0.66 | 7000 |
| 2022-12-14 | 8.50 | $0.65 | 14500 |
| 2022-12-13 | 8.09 | $0.63 | 4000 |
| 2022-12-12 | 7.86 | $0.59 | 17150 |
| 2022-12-09 | 7.61 | $0.60 | 13000 |
| 2022-12-08 | 7.51 | $0.58 | 2000 |
| 2022-12-07 | 7.79 | $0.53 | 500 |
| 2022-12-06 | 7.80 | $0.53 | 4395 |
| 2022-12-05 | 7.80 | $0.51 | 3351 |
| 2022-12-02 | 7.90 | $0.55 | 1000 |
| 2022-12-01 | 8.26 | $0.56 | 2142 |
| 2022-11-30 | 8.51 | $0.57 | 20700 |
| 2022-11-29 | 8.69 | $0.63 | 205 |
| 2022-11-28 | 8.82 | $0.56 | 7000 |
| 2022-11-25 | 8.90 | $0.57 | — |
| 2022-11-23 | 9.00 | $0.57 | 1610 |
| 2022-11-22 | 9.11 | $0.58 | 200 |
| 2022-11-21 | 9.09 | $0.55 | 9120 |
| 2022-11-18 | 8.76 | $0.54 | 6830 |
| 2022-11-17 | 8.41 | $0.58 | 988 |
| 2022-11-16 | 8.36 | $0.54 | 29000 |
| 2022-11-15 | 8.16 | $0.62 | — |
| 2022-11-14 | 8.51 | $0.62 | 300 |
| 2022-11-11 | 8.89 | $0.56 | 1180 |
| 2022-11-10 | 9.28 | $0.60 | 1082 |
| 2022-11-09 | 9.42 | $0.59 | 2003 |
| 2022-11-08 | 9.56 | $0.60 | 700 |
| 2022-11-07 | 10.00 | $0.60 | 10193 |
| 2022-11-04 | 10.48 | $0.55 | 25915 |
| 2022-11-03 | 10.58 | $0.54 | 2255 |
| 2022-11-02 | 10.71 | $0.67 | — |
| 2022-11-01 | 10.36 | $0.67 | 42675 |
| 2022-10-31 | 10.00 | $0.65 | 250 |
| 2022-10-28 | 10.13 | $0.65 | 10900 |
| 2022-10-27 | 10.28 | $0.60 | 10950 |
| 2022-10-26 | 10.74 | $0.54 | 50 |
| 2022-10-25 | 10.53 | $0.54 | 25474 |
| 2022-10-24 | 10.30 | $0.52 | 14800 |
| 2022-10-21 | 10.32 | $0.45 | 15200 |
| 2022-10-20 | 9.65 | $0.48 | 3500 |
| 2022-10-19 | 9.15 | $0.49 | 1500 |
| 2022-10-18 | 8.77 | $0.50 | 2000 |
| 2022-10-17 | 8.50 | $0.49 | 100 |
| 2022-10-14 | 8.13 | $0.49 | 7096 |
| 2022-10-13 | 7.74 | $0.50 | 20549 |
| 2022-10-12 | 7.32 | $0.50 | — |
| 2022-10-11 | 7.47 | $0.50 | 6100 |
| 2022-10-10 | 7.63 | $0.52 | — |
| 2022-10-07 | 8.01 | $0.52 | 50 |
| 2022-10-06 | 8.40 | $0.52 | 100 |
| 2022-10-05 | 8.82 | $0.52 | 2000 |
| 2022-10-04 | 9.26 | $0.54 | 3000 |
| 2022-10-03 | 9.57 | $0.53 | 3541 |
| 2022-09-30 | 9.88 | $0.56 | 1000 |
| 2022-09-29 | 10.11 | $0.53 | 3626 |
| 2022-09-28 | 10.08 | $0.53 | 5420 |
| 2022-09-27 | 10.19 | $0.62 | 2500 |
| 2022-09-26 | 10.24 | $0.61 | 2500 |
| 2022-09-23 | 10.40 | $0.61 | — |
| 2022-09-22 | 10.57 | $0.61 | 5010 |
| 2022-09-21 | 10.75 | $0.68 | 7056 |
| 2022-09-20 | 10.85 | $0.63 | 500 |
| 2022-09-19 | 11.30 | $0.67 | 2020 |
| 2022-09-16 | 11.66 | $0.69 | 2000 |
| 2022-09-15 | 11.90 | $0.71 | 3050 |
| 2022-09-14 | 11.95 | $0.73 | 4500 |
| 2022-09-13 | 11.94 | $0.75 | 10750 |
| 2022-09-12 | 11.67 | $0.72 | 1350 |
| 2022-09-09 | 11.67 | $0.74 | 825 |
| 2022-09-08 | 11.51 | $0.60 | 3000 |
| 2022-09-07 | 11.48 | $0.64 | — |
| 2022-09-06 | 11.78 | $0.64 | 4600 |
| 2022-09-02 | 12.11 | $0.66 | 4520 |
| 2022-09-01 | 12.19 | $0.67 | 3500 |
| 2022-08-31 | 12.25 | $0.67 | 19850 |
| 2022-08-30 | 12.47 | $0.72 | 1599 |
| 2022-08-29 | 13.10 | $0.68 | 11951 |
| 2022-08-26 | 13.34 | $0.68 | 4701 |
| 2022-08-25 | 13.59 | $0.73 | 2000 |
| 2022-08-24 | 14.28 | $0.73 | 1000 |
| 2022-08-23 | 14.99 | $0.70 | 50 |
| 2022-08-22 | 15.48 | $0.70 | 1570 |
| 2022-08-19 | 15.99 | $0.74 | — |
| 2022-08-18 | 16.82 | $0.74 | 2000 |
| 2022-08-17 | 17.70 | $0.75 | 4400 |
| 2022-08-16 | 18.53 | $0.81 | 1000 |
| 2022-08-15 | 18.92 | $0.77 | 1615 |
| 2022-08-12 | 19.34 | $0.83 | 3600 |
| 2022-08-11 | 19.21 | $0.83 | — |
| 2022-08-10 | 19.18 | $0.83 | 2600 |
| 2022-08-09 | 19.15 | $0.76 | 205 |
| 2022-08-08 | 19.51 | $0.70 | 150 |
| 2022-08-05 | 20.32 | $0.71 | 1120 |
| 2022-08-04 | 21.18 | $0.70 | — |
| 2022-08-03 | 21.61 | $0.70 | 100 |
| 2022-08-02 | 22.06 | $0.61 | 3050 |
| 2022-08-01 | 23.18 | $0.69 | — |
| 2022-07-29 | 23.60 | $0.69 | 3600 |
| 2022-07-28 | 24.05 | $0.71 | 5560 |
| 2022-07-27 | 24.36 | $0.76 | — |
| 2022-07-26 | 24.15 | $0.76 | 7000 |
| 2022-07-25 | 23.93 | $0.78 | 2000 |
| 2022-07-22 | 23.52 | $0.78 | 700 |
| 2022-07-21 | 23.11 | $0.77 | 3120 |
| 2022-07-20 | 22.71 | $0.73 | 100 |
| 2022-07-19 | 22.48 | $0.58 | 5560 |
| 2022-07-18 | 23.14 | $0.58 | 2050 |
| 2022-07-15 | 23.90 | $0.55 | — |
| 2022-07-14 | 24.89 | $0.55 | 29506 |
| 2022-07-13 | 25.93 | $0.69 | — |
| 2022-07-12 | 25.61 | $0.69 | — |
| 2022-07-11 | 25.27 | $0.69 | — |
| 2022-07-08 | 24.92 | $0.69 | — |
| 2022-07-07 | 24.54 | $0.69 | — |
| 2022-07-06 | 24.15 | $0.69 | — |
| 2022-07-05 | 23.74 | $0.69 | 2000 |
| 2022-07-01 | 23.30 | $0.70 | — |
| 2022-06-30 | 22.72 | $0.70 | 2000 |
| 2022-06-29 | 22.10 | $0.72 | 1500 |
| 2022-06-28 | 21.33 | $0.75 | 4000 |
| 2022-06-27 | 20.53 | $0.66 | 1088 |
| 2022-06-24 | 20.08 | $0.64 | — |
| 2022-06-23 | 19.68 | $0.64 | — |
| 2022-06-22 | 19.27 | $0.64 | 1370 |
| 2022-06-21 | 18.83 | $0.70 | — |
| 2022-06-17 | 17.96 | $0.70 | — |
| 2022-06-16 | 17.05 | $0.70 | — |
| 2022-06-15 | 16.09 | $0.70 | — |
| 2022-06-14 | 15.07 | $0.70 | 2000 |
| 2022-06-13 | 14.01 | $0.75 | 2000 |
| 2022-06-10 | 12.61 | $0.87 | — |
| 2022-06-09 | 10.42 | $0.87 | — |
| 2022-06-08 | 8.12 | $0.87 | — |
| 2022-06-07 | 5.69 | $0.87 | 500 |
| 2022-06-06 | 3.14 | $0.92 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected