Is GraniteShares 2x Long LCID Daily ETF (LCDL) a Buy, Sell, or Hold?
Enter your email address below for free access to our GraniteShares 2x Long LCID Daily ETF (LCDL) research center and poll results.
NASDAQ : LCDL
GraniteShares 2x Long LCID Daily ETF
$0.2876 USD
$0 (0.0%)
- Volume
- 179.66M
- Average Volume
- 3.77M
- Market Capitalization
- $77.92K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.95
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.63
2026-07-15
Close Price
$0.29
Vol: 179.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.63
Average
10.24
Maximum
30.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.63 | $0.29 | 179.7M |
| 2026-07-14 | 0.65 | $0.29 | 179.7M |
| 2026-07-13 | 0.66 | $0.59 | 576300 |
| 2026-07-10 | 0.66 | $0.61 | 432800 |
| 2026-07-09 | 0.65 | $0.66 | 695700 |
| 2026-07-08 | 0.65 | $0.66 | 669500 |
| 2026-07-07 | 0.64 | $0.71 | 932313 |
| 2026-07-06 | 0.64 | $0.89 | 570400 |
| 2026-07-02 | 0.63 | $0.73 | 1.4M |
| 2026-07-01 | 0.63 | $0.89 | 537700 |
| 2026-06-30 | 0.63 | $0.89 | 580800 |
| 2026-06-29 | 0.63 | $0.85 | 1.4M |
| 2026-06-26 | 0.63 | $0.72 | 1.0M |
| 2026-06-25 | 0.64 | $0.54 | 203362 |
| 2026-06-24 | 0.66 | $0.55 | 352927 |
| 2026-06-23 | 0.67 | $0.56 | 226140 |
| 2026-06-22 | 0.68 | $0.55 | 219991 |
| 2026-06-18 | 0.69 | $0.60 | 348408 |
| 2026-06-17 | 0.70 | $0.55 | 738800 |
| 2026-06-16 | 0.71 | $0.53 | 618341 |
| 2026-06-15 | 0.72 | $0.58 | 551973 |
| 2026-06-12 | 0.73 | $0.57 | 756169 |
| 2026-06-11 | 0.75 | $0.56 | 1.1M |
| 2026-06-10 | 0.76 | $0.48 | 991131 |
| 2026-06-09 | 0.78 | $0.57 | 767549 |
| 2026-06-08 | 0.79 | $0.56 | 851600 |
| 2026-06-05 | 0.81 | $0.58 | 1.6M |
| 2026-06-04 | 0.82 | $0.71 | 420800 |
| 2026-06-03 | 0.83 | $0.72 | 1.1M |
| 2026-06-02 | 0.84 | $0.84 | 595000 |
| 2026-06-01 | 0.85 | $0.99 | 870926 |
| 2026-05-29 | 0.85 | $0.95 | 650411 |
| 2026-05-28 | 0.85 | $0.92 | 667469 |
| 2026-05-27 | 0.84 | $0.87 | 734451 |
| 2026-05-26 | 0.84 | $0.80 | 361418 |
| 2026-05-22 | 0.84 | $0.76 | 389619 |
| 2026-05-21 | 0.85 | $0.76 | 421712 |
| 2026-05-20 | 0.85 | $0.72 | 539800 |
| 2026-05-19 | 0.87 | $0.71 | 502100 |
| 2026-05-18 | 0.90 | $0.74 | 636745 |
| 2026-05-15 | 0.92 | $0.82 | 488800 |
| 2026-05-14 | 0.94 | $0.88 | 613300 |
| 2026-05-13 | 0.97 | $0.91 | 1.0M |
| 2026-05-12 | 1.00 | $0.81 | 458600 |
| 2026-05-11 | 1.06 | $0.82 | 849500 |
| 2026-05-08 | 1.12 | $0.91 | 388642 |
| 2026-05-07 | 1.16 | $0.83 | 390800 |
| 2026-05-06 | 1.22 | $0.87 | 1.0M |
| 2026-05-05 | 1.27 | $0.89 | 1.1M |
| 2026-05-04 | 1.32 | $1.02 | 871241 |
| 2026-05-01 | 1.38 | $0.98 | 1.1M |
| 2026-04-30 | 1.45 | $0.93 | 1.3M |
| 2026-04-29 | 1.52 | $0.77 | 1.1M |
| 2026-04-28 | 1.59 | $0.81 | 1.4M |
| 2026-04-27 | 1.65 | $0.83 | 1.4M |
| 2026-04-24 | 1.72 | $0.91 | 851530 |
| 2026-04-23 | 1.80 | $0.92 | 2.6M |
| 2026-04-22 | 1.90 | $1.14 | 2.1M |
| 2026-04-21 | 1.97 | $1.20 | 3.1M |
| 2026-04-20 | 2.05 | $1.10 | 1.8M |
| 2026-04-17 | 2.12 | $1.27 | 1.1M |
| 2026-04-16 | 2.19 | $1.43 | 1.7M |
| 2026-04-15 | 2.24 | $1.64 | 1.1M |
| 2026-04-14 | 2.30 | $1.89 | 1.5M |
| 2026-04-13 | 2.33 | $2.06 | 719400 |
| 2026-04-10 | 2.35 | $1.80 | 287900 |
| 2026-04-09 | 2.38 | $1.87 | 389712 |
| 2026-04-08 | 2.44 | $1.90 | 312904 |
| 2026-04-07 | 2.47 | $1.92 | 899504 |
| 2026-04-06 | 2.52 | $2.15 | 699900 |
| 2026-04-02 | 2.53 | $2.43 | 247930 |
| 2026-04-01 | 2.54 | $2.27 | 221200 |
| 2026-03-31 | 2.56 | $2.24 | 369000 |
| 2026-03-30 | 2.58 | $2.09 | 310300 |
| 2026-03-27 | 2.60 | $2.20 | 227001 |
| 2026-03-26 | 2.62 | $2.45 | 214229 |
| 2026-03-25 | 2.65 | $2.86 | 120500 |
| 2026-03-24 | 2.64 | $2.70 | 138703 |
| 2026-03-23 | 2.63 | $2.66 | 119442 |
| 2026-03-20 | 2.62 | $2.55 | 195036 |
| 2026-03-19 | 2.61 | $2.67 | 282300 |
| 2026-03-18 | 2.60 | $2.51 | 212582 |
| 2026-03-17 | 2.60 | $2.70 | 210100 |
| 2026-03-16 | 2.60 | $2.48 | 241449 |
| 2026-03-13 | 2.61 | $2.51 | 316214 |
| 2026-03-12 | 2.62 | $2.48 | 436905 |
| 2026-03-11 | 2.63 | $2.93 | 222435 |
| 2026-03-10 | 2.64 | $2.69 | 384200 |
| 2026-03-09 | 2.66 | $2.76 | 226821 |
| 2026-03-06 | 2.68 | $2.46 | 244944 |
| 2026-03-05 | 2.68 | $2.49 | 355780 |
| 2026-03-04 | 2.71 | $2.71 | 290100 |
| 2026-03-03 | 2.72 | $2.64 | 340200 |
| 2026-03-02 | 2.73 | $2.61 | 165145 |
| 2026-02-27 | 2.77 | $2.61 | 251047 |
| 2026-02-26 | 2.82 | $2.90 | 282429 |
| 2026-02-25 | 2.84 | $2.73 | 703000 |
| 2026-02-24 | 2.86 | $2.57 | 477900 |
| 2026-02-23 | 2.89 | $2.35 | 616922 |
| 2026-02-20 | 2.94 | $2.39 | 398387 |
| 2026-02-19 | 3.01 | $2.51 | 337939 |
| 2026-02-18 | 3.06 | $2.53 | 278232 |
| 2026-02-17 | 3.07 | $2.58 | 183164 |
| 2026-02-13 | 3.09 | $2.78 | 235438 |
| 2026-02-12 | 3.10 | $2.59 | 216100 |
| 2026-02-11 | 3.13 | $2.67 | 565328 |
| 2026-02-10 | 3.17 | $3.15 | 225605 |
| 2026-02-09 | 3.20 | $3.26 | 209500 |
| 2026-02-06 | 3.22 | $3.12 | 262227 |
| 2026-02-05 | 3.25 | $2.46 | 492610 |
| 2026-02-04 | 3.30 | $2.94 | 262565 |
| 2026-02-03 | 3.34 | $3.00 | 428413 |
| 2026-02-02 | 3.39 | $2.89 | 421400 |
| 2026-01-30 | 3.43 | $3.37 | 226916 |
| 2026-01-29 | 3.42 | $3.53 | 262021 |
| 2026-01-28 | 3.42 | $3.28 | 384122 |
| 2026-01-27 | 3.44 | $3.32 | 211403 |
| 2026-01-26 | 3.46 | $3.13 | 241437 |
| 2026-01-23 | 3.51 | $3.39 | 283000 |
| 2026-01-22 | 3.54 | $3.63 | 307900 |
| 2026-01-21 | 3.58 | $3.64 | 735900 |
| 2026-01-20 | 3.60 | $2.72 | 419458 |
| 2026-01-16 | 3.66 | $2.92 | 283500 |
| 2026-01-15 | 3.70 | $2.89 | 446100 |
| 2026-01-14 | 3.75 | $3.38 | 294900 |
| 2026-01-13 | 3.79 | $3.45 | 227107 |
| 2026-01-12 | 3.85 | $3.64 | 191600 |
| 2026-01-09 | 3.91 | $3.69 | 167603 |
| 2026-01-08 | 3.98 | $3.64 | 242803 |
| 2026-01-07 | 4.03 | $3.49 | 352348 |
| 2026-01-06 | 4.10 | $3.89 | 137636 |
| 2026-01-05 | 4.17 | $3.94 | 202603 |
| 2026-01-02 | 4.28 | $3.59 | 196033 |
| 2025-12-31 | 4.37 | $3.26 | 304892 |
| 2025-12-30 | 4.46 | $3.48 | 207440 |
| 2025-12-29 | 4.53 | $3.61 | 251110 |
| 2025-12-26 | 4.63 | $3.79 | 216266 |
| 2025-12-24 | 4.71 | $4.08 | 39629 |
| 2025-12-23 | 4.77 | $3.99 | 171947 |
| 2025-12-22 | 4.82 | $4.45 | 235500 |
| 2025-12-19 | 4.83 | $4.11 | 109800 |
| 2025-12-18 | 4.84 | $3.87 | 170482 |
| 2025-12-17 | 4.88 | $3.66 | 124784 |
| 2025-12-16 | 4.96 | $3.93 | 234638 |
| 2025-12-15 | 5.02 | $4.14 | 159330 |
| 2025-12-12 | 5.13 | $4.69 | 224106 |
| 2025-12-11 | 5.27 | $4.91 | 131879 |
| 2025-12-10 | 5.46 | $5.02 | 248600 |
| 2025-12-09 | 5.67 | $4.65 | 278800 |
| 2025-12-08 | 5.91 | $4.85 | 274000 |
| 2025-12-05 | 6.15 | $5.41 | 137501 |
| 2025-12-04 | 6.39 | $6.01 | 109849 |
| 2025-12-03 | 6.57 | $5.54 | 102532 |
| 2025-12-02 | 6.73 | $5.03 | 163100 |
| 2025-12-01 | 6.92 | $4.80 | 285500 |
| 2025-11-28 | 7.19 | $5.68 | 59401 |
| 2025-11-26 | 7.41 | $5.46 | 82599 |
| 2025-11-25 | 7.66 | $5.27 | 183952 |
| 2025-11-24 | 7.93 | $4.93 | 156793 |
| 2025-11-21 | 8.22 | $4.62 | 222258 |
| 2025-11-20 | 8.54 | $4.24 | 382600 |
| 2025-11-19 | 8.90 | $4.80 | 279000 |
| 2025-11-18 | 9.22 | $5.22 | 255500 |
| 2025-11-17 | 9.59 | $5.17 | 778300 |
| 2025-11-14 | 9.97 | $6.35 | 420500 |
| 2025-11-13 | 10.29 | $7.38 | 272700 |
| 2025-11-12 | 10.61 | $8.73 | 476000 |
| 2025-11-11 | 10.95 | $9.20 | 126000 |
| 2025-11-10 | 11.28 | $9.50 | 170300 |
| 2025-11-07 | 11.55 | $9.57 | 261300 |
| 2025-11-06 | 11.80 | $10.36 | 331800 |
| 2025-11-05 | 12.06 | $9.56 | 313100 |
| 2025-11-04 | 12.43 | $8.63 | 217900 |
| 2025-11-03 | 12.80 | $8.93 | 265600 |
| 2025-10-31 | 13.32 | $10.22 | 238300 |
| 2025-10-30 | 13.83 | $9.98 | 556900 |
| 2025-10-29 | 14.30 | $10.59 | 517300 |
| 2025-10-28 | 14.76 | $10.65 | 498800 |
| 2025-10-27 | 15.18 | $10.68 | 147200 |
| 2025-10-24 | 15.63 | $11.10 | 54600 |
| 2025-10-23 | 16.04 | $11.33 | 89500 |
| 2025-10-22 | 16.37 | $11.16 | 154100 |
| 2025-10-21 | 16.71 | $12.65 | 73100 |
| 2025-10-20 | 16.91 | $12.87 | 70400 |
| 2025-10-17 | 17.12 | $12.63 | 101800 |
| 2025-10-16 | 17.24 | $13.88 | 45900 |
| 2025-10-15 | 17.27 | $15.43 | 32200 |
| 2025-10-14 | 17.20 | $15.82 | 97000 |
| 2025-10-13 | 17.07 | $15.04 | 53700 |
| 2025-10-10 | 16.99 | $14.54 | 92000 |
| 2025-10-09 | 16.90 | $15.51 | 133100 |
| 2025-10-08 | 16.80 | $16.86 | 102600 |
| 2025-10-07 | 16.61 | $16.07 | 180300 |
| 2025-10-06 | 16.45 | $19.33 | 115300 |
| 2025-10-03 | 16.07 | $20.53 | 109600 |
| 2025-10-02 | 15.63 | $19.42 | 96300 |
| 2025-10-01 | 15.12 | $19.76 | 48300 |
| 2025-09-30 | 14.63 | $19.08 | 82700 |
| 2025-09-29 | 14.22 | $19.52 | 84400 |
| 2025-09-26 | 13.95 | $19.41 | 128300 |
| 2025-09-25 | 13.75 | $17.92 | 123800 |
| 2025-09-24 | 13.63 | $17.84 | 182300 |
| 2025-09-23 | 13.54 | $16.80 | 253900 |
| 2025-09-22 | 13.49 | $16.99 | 223300 |
| 2025-09-19 | 13.38 | $15.14 | 153800 |
| 2025-09-18 | 13.41 | $14.32 | 193920 |
| 2025-09-17 | 13.48 | $14.08 | 332200 |
| 2025-09-16 | 13.60 | $13.32 | 120800 |
| 2025-09-15 | 13.79 | $13.37 | 102300 |
| 2025-09-12 | 13.99 | $12.73 | 175500 |
| 2025-09-11 | 14.27 | $13.59 | 239200 |
| 2025-09-10 | 14.58 | $12.98 | 131300 |
| 2025-09-09 | 14.87 | $12.89 | 324100 |
| 2025-09-08 | 15.10 | $11.70 | 149000 |
| 2025-09-05 | 15.35 | $11.68 | 601000 |
| 2025-09-04 | 15.62 | $9.19 | 390200 |
| 2025-09-03 | 16.03 | $10.00 | 238400 |
| 2025-09-02 | 16.63 | $11.01 | 305300 |
| 2025-08-29 | 17.15 | $14.12 | 130500 |
| 2025-08-28 | 17.53 | $15.41 | 81500 |
| 2025-08-27 | 17.88 | $15.53 | 75400 |
| 2025-08-26 | 18.27 | $16.02 | 128500 |
| 2025-08-25 | 18.69 | $15.68 | 227500 |
| 2025-08-22 | 19.36 | $14.78 | 117500 |
| 2025-08-21 | 20.22 | $15.78 | 14000 |
| 2025-08-20 | 21.09 | $15.78 | 64600 |
| 2025-08-19 | 22.08 | $16.41 | 64900 |
| 2025-08-18 | 23.09 | $17.20 | 39600 |
| 2025-08-15 | 23.73 | $17.27 | 35100 |
| 2025-08-14 | 24.61 | $18.32 | 47500 |
| 2025-08-13 | 25.57 | $19.92 | 135300 |
| 2025-08-12 | 25.66 | $18.75 | 103600 |
| 2025-08-11 | 25.84 | $17.45 | 82500 |
| 2025-08-08 | 26.03 | $16.67 | 65200 |
| 2025-08-07 | 26.28 | $17.11 | 77400 |
| 2025-08-06 | 26.55 | $17.40 | 98100 |
| 2025-08-05 | 26.75 | $21.90 | 69200 |
| 2025-08-04 | 26.75 | $21.50 | 28900 |
| 2025-08-01 | 26.62 | $21.75 | 35000 |
| 2025-07-31 | 26.52 | $22.47 | 21700 |
| 2025-07-30 | 26.28 | $23.18 | 56300 |
| 2025-07-29 | 26.01 | $24.51 | 88800 |
| 2025-07-28 | 25.73 | $29.01 | 34000 |
| 2025-07-25 | 25.24 | $31.92 | 33900 |
| 2025-07-24 | 24.66 | $33.31 | 58700 |
| 2025-07-23 | 23.98 | $35.45 | 163500 |
| 2025-07-22 | 23.21 | $36.68 | 196000 |
| 2025-07-21 | 22.36 | $29.93 | 189200 |
| 2025-07-18 | 21.90 | $35.00 | 290800 |
| 2025-07-17 | 21.19 | $37.47 | 1.3M |
| 2025-07-16 | 20.32 | $21.66 | 18900 |
| 2025-07-15 | 20.23 | $22.33 | 25300 |
| 2025-07-14 | 20.06 | $21.39 | 12800 |
| 2025-07-11 | 20.00 | $21.64 | 5700 |
| 2025-07-10 | 19.94 | $22.45 | 23300 |
| 2025-07-09 | 19.84 | $21.54 | 33700 |
| 2025-07-08 | 19.82 | $21.88 | 73100 |
| 2025-07-07 | 19.73 | $18.78 | 33900 |
| 2025-07-03 | 19.77 | $19.70 | 33700 |
| 2025-07-02 | 19.87 | $17.79 | 13400 |
| 2025-07-01 | 20.02 | $17.66 | 39600 |
| 2025-06-30 | 20.18 | $18.98 | 8900 |
| 2025-06-27 | 20.30 | $19.22 | 23495 |
| 2025-06-26 | 20.62 | $20.40 | 13500 |
| 2025-06-25 | 21.10 | $19.59 | 17200 |
| 2025-06-24 | 21.66 | $20.09 | 25100 |
| 2025-06-23 | 22.09 | $19.74 | 35700 |
| 2025-06-20 | 22.67 | $20.66 | 59800 |
| 2025-06-18 | 23.32 | $20.90 | 40754 |
| 2025-06-17 | 24.20 | $19.96 | 15300 |
| 2025-06-16 | 24.81 | $19.80 | 28500 |
| 2025-06-13 | 25.62 | $19.10 | 13200 |
| 2025-06-12 | 26.28 | $20.05 | 32700 |
| 2025-06-11 | 26.98 | $20.48 | 70601 |
| 2025-06-10 | 27.54 | $20.50 | 76000 |
| 2025-06-09 | 28.05 | $21.21 | 45100 |
| 2025-06-06 | 28.42 | $19.99 | 21300 |
| 2025-06-05 | 28.65 | $19.64 | 59800 |
| 2025-06-04 | 28.83 | $21.59 | 21800 |
| 2025-06-03 | 28.98 | $20.84 | 11112 |
| 2025-06-02 | 29.23 | $20.84 | 148525 |
| 2025-05-30 | 29.65 | $21.45 | 50000 |
| 2025-05-29 | 30.04 | $25.50 | 39200 |
| 2025-05-28 | 30.20 | $30.16 | 6200 |
| 2025-05-27 | 30.21 | $30.62 | 9700 |
| 2025-05-23 | 30.16 | $28.80 | 11000 |
| 2025-05-22 | 30.17 | $31.25 | 15700 |
| 2025-05-21 | 29.99 | $33.67 | 18500 |
| 2025-05-20 | 29.63 | $38.50 | 22400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.62
2026-07-15
Close Price
$0.29
Vol: 179.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
10.22
Maximum
30.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.62 | $0.29 | 179.7M |
| 2026-07-14 | 0.65 | $0.29 | 179.7M |
| 2026-07-13 | 0.69 | $0.59 | 576300 |
| 2026-07-10 | 0.70 | $0.61 | 432800 |
| 2026-07-09 | 0.71 | $0.66 | 695700 |
| 2026-07-08 | 0.72 | $0.66 | 669500 |
| 2026-07-07 | 0.72 | $0.71 | 932313 |
| 2026-07-06 | 0.72 | $0.89 | 570400 |
| 2026-07-02 | 0.71 | $0.73 | 1.4M |
| 2026-07-01 | 0.70 | $0.89 | 537700 |
| 2026-06-30 | 0.68 | $0.89 | 580800 |
| 2026-06-29 | 0.66 | $0.85 | 1.4M |
| 2026-06-26 | 0.64 | $0.72 | 1.0M |
| 2026-06-25 | 0.63 | $0.54 | 203362 |
| 2026-06-24 | 0.64 | $0.55 | 352927 |
| 2026-06-23 | 0.65 | $0.56 | 226140 |
| 2026-06-22 | 0.66 | $0.55 | 219991 |
| 2026-06-18 | 0.68 | $0.60 | 348408 |
| 2026-06-17 | 0.68 | $0.55 | 738800 |
| 2026-06-16 | 0.70 | $0.53 | 618341 |
| 2026-06-15 | 0.71 | $0.58 | 551973 |
| 2026-06-12 | 0.73 | $0.57 | 756169 |
| 2026-06-11 | 0.75 | $0.56 | 1.1M |
| 2026-06-10 | 0.76 | $0.48 | 991131 |
| 2026-06-09 | 0.80 | $0.57 | 767549 |
| 2026-06-08 | 0.82 | $0.56 | 851600 |
| 2026-06-05 | 0.85 | $0.58 | 1.6M |
| 2026-06-04 | 0.87 | $0.71 | 420800 |
| 2026-06-03 | 0.89 | $0.72 | 1.1M |
| 2026-06-02 | 0.91 | $0.84 | 595000 |
| 2026-06-01 | 0.92 | $0.99 | 870926 |
| 2026-05-29 | 0.91 | $0.95 | 650411 |
| 2026-05-28 | 0.91 | $0.92 | 667469 |
| 2026-05-27 | 0.90 | $0.87 | 734451 |
| 2026-05-26 | 0.91 | $0.80 | 361418 |
| 2026-05-22 | 0.92 | $0.76 | 389619 |
| 2026-05-21 | 0.94 | $0.76 | 421712 |
| 2026-05-20 | 0.96 | $0.72 | 539800 |
| 2026-05-19 | 0.98 | $0.71 | 502100 |
| 2026-05-18 | 1.01 | $0.74 | 636745 |
| 2026-05-15 | 1.04 | $0.82 | 488800 |
| 2026-05-14 | 1.06 | $0.88 | 613300 |
| 2026-05-13 | 1.08 | $0.91 | 1.0M |
| 2026-05-12 | 1.10 | $0.81 | 458600 |
| 2026-05-11 | 1.13 | $0.82 | 849500 |
| 2026-05-08 | 1.16 | $0.91 | 388642 |
| 2026-05-07 | 1.19 | $0.83 | 390800 |
| 2026-05-06 | 1.22 | $0.87 | 1.0M |
| 2026-05-05 | 1.26 | $0.89 | 1.1M |
| 2026-05-04 | 1.30 | $1.02 | 871241 |
| 2026-05-01 | 1.33 | $0.98 | 1.1M |
| 2026-04-30 | 1.37 | $0.93 | 1.3M |
| 2026-04-29 | 1.41 | $0.77 | 1.1M |
| 2026-04-28 | 1.48 | $0.81 | 1.4M |
| 2026-04-27 | 1.55 | $0.83 | 1.4M |
| 2026-04-24 | 1.63 | $0.91 | 851530 |
| 2026-04-23 | 1.71 | $0.92 | 2.6M |
| 2026-04-22 | 1.79 | $1.14 | 2.1M |
| 2026-04-21 | 1.86 | $1.20 | 3.1M |
| 2026-04-20 | 1.92 | $1.10 | 1.8M |
| 2026-04-17 | 2.01 | $1.27 | 1.1M |
| 2026-04-16 | 2.09 | $1.43 | 1.7M |
| 2026-04-15 | 2.16 | $1.64 | 1.1M |
| 2026-04-14 | 2.21 | $1.89 | 1.5M |
| 2026-04-13 | 2.25 | $2.06 | 719400 |
| 2026-04-10 | 2.27 | $1.80 | 287900 |
| 2026-04-09 | 2.32 | $1.87 | 389712 |
| 2026-04-08 | 2.36 | $1.90 | 312904 |
| 2026-04-07 | 2.41 | $1.92 | 899504 |
| 2026-04-06 | 2.46 | $2.15 | 699900 |
| 2026-04-02 | 2.50 | $2.43 | 247930 |
| 2026-04-01 | 2.51 | $2.27 | 221200 |
| 2026-03-31 | 2.53 | $2.24 | 369000 |
| 2026-03-30 | 2.56 | $2.09 | 310300 |
| 2026-03-27 | 2.61 | $2.20 | 227001 |
| 2026-03-26 | 2.65 | $2.45 | 214229 |
| 2026-03-25 | 2.67 | $2.86 | 120500 |
| 2026-03-24 | 2.65 | $2.70 | 138703 |
| 2026-03-23 | 2.65 | $2.66 | 119442 |
| 2026-03-20 | 2.65 | $2.55 | 195036 |
| 2026-03-19 | 2.66 | $2.67 | 282300 |
| 2026-03-18 | 2.66 | $2.51 | 212582 |
| 2026-03-17 | 2.67 | $2.70 | 210100 |
| 2026-03-16 | 2.67 | $2.48 | 241449 |
| 2026-03-13 | 2.69 | $2.51 | 316214 |
| 2026-03-12 | 2.71 | $2.48 | 436905 |
| 2026-03-11 | 2.73 | $2.93 | 222435 |
| 2026-03-10 | 2.71 | $2.69 | 384200 |
| 2026-03-09 | 2.72 | $2.76 | 226821 |
| 2026-03-06 | 2.71 | $2.46 | 244944 |
| 2026-03-05 | 2.74 | $2.49 | 355780 |
| 2026-03-04 | 2.76 | $2.71 | 290100 |
| 2026-03-03 | 2.77 | $2.64 | 340200 |
| 2026-03-02 | 2.78 | $2.61 | 165145 |
| 2026-02-27 | 2.80 | $2.61 | 251047 |
| 2026-02-26 | 2.82 | $2.90 | 282429 |
| 2026-02-25 | 2.81 | $2.73 | 703000 |
| 2026-02-24 | 2.82 | $2.57 | 477900 |
| 2026-02-23 | 2.85 | $2.35 | 616922 |
| 2026-02-20 | 2.90 | $2.39 | 398387 |
| 2026-02-19 | 2.96 | $2.51 | 337939 |
| 2026-02-18 | 3.00 | $2.53 | 278232 |
| 2026-02-17 | 3.05 | $2.58 | 183164 |
| 2026-02-13 | 3.10 | $2.78 | 235438 |
| 2026-02-12 | 3.14 | $2.59 | 216100 |
| 2026-02-11 | 3.20 | $2.67 | 565328 |
| 2026-02-10 | 3.25 | $3.15 | 225605 |
| 2026-02-09 | 3.26 | $3.26 | 209500 |
| 2026-02-06 | 3.26 | $3.12 | 262227 |
| 2026-02-05 | 3.28 | $2.46 | 492610 |
| 2026-02-04 | 3.36 | $2.94 | 262565 |
| 2026-02-03 | 3.41 | $3.00 | 428413 |
| 2026-02-02 | 3.45 | $2.89 | 421400 |
| 2026-01-30 | 3.51 | $3.37 | 226916 |
| 2026-01-29 | 3.52 | $3.53 | 262021 |
| 2026-01-28 | 3.52 | $3.28 | 384122 |
| 2026-01-27 | 3.55 | $3.32 | 211403 |
| 2026-01-26 | 3.57 | $3.13 | 241437 |
| 2026-01-23 | 3.62 | $3.39 | 283000 |
| 2026-01-22 | 3.64 | $3.63 | 307900 |
| 2026-01-21 | 3.64 | $3.64 | 735900 |
| 2026-01-20 | 3.65 | $2.72 | 419458 |
| 2026-01-16 | 3.74 | $2.92 | 283500 |
| 2026-01-15 | 3.83 | $2.89 | 446100 |
| 2026-01-14 | 3.93 | $3.38 | 294900 |
| 2026-01-13 | 3.99 | $3.45 | 227107 |
| 2026-01-12 | 4.04 | $3.64 | 191600 |
| 2026-01-09 | 4.08 | $3.69 | 167603 |
| 2026-01-08 | 4.13 | $3.64 | 242803 |
| 2026-01-07 | 4.18 | $3.49 | 352348 |
| 2026-01-06 | 4.25 | $3.89 | 137636 |
| 2026-01-05 | 4.29 | $3.94 | 202603 |
| 2026-01-02 | 4.32 | $3.59 | 196033 |
| 2025-12-31 | 4.40 | $3.26 | 304892 |
| 2025-12-30 | 4.52 | $3.48 | 207440 |
| 2025-12-29 | 4.63 | $3.61 | 251110 |
| 2025-12-26 | 4.74 | $3.79 | 216266 |
| 2025-12-24 | 4.84 | $4.08 | 39629 |
| 2025-12-23 | 4.92 | $3.99 | 171947 |
| 2025-12-22 | 5.02 | $4.45 | 235500 |
| 2025-12-19 | 5.08 | $4.11 | 109800 |
| 2025-12-18 | 5.18 | $3.87 | 170482 |
| 2025-12-17 | 5.31 | $3.66 | 124784 |
| 2025-12-16 | 5.49 | $3.93 | 234638 |
| 2025-12-15 | 5.65 | $4.14 | 159330 |
| 2025-12-12 | 5.81 | $4.69 | 224106 |
| 2025-12-11 | 5.93 | $4.91 | 131879 |
| 2025-12-10 | 6.04 | $5.02 | 248600 |
| 2025-12-09 | 6.14 | $4.65 | 278800 |
| 2025-12-08 | 6.30 | $4.85 | 274000 |
| 2025-12-05 | 6.45 | $5.41 | 137501 |
| 2025-12-04 | 6.56 | $6.01 | 109849 |
| 2025-12-03 | 6.62 | $5.54 | 102532 |
| 2025-12-02 | 6.74 | $5.03 | 163100 |
| 2025-12-01 | 6.92 | $4.80 | 285500 |
| 2025-11-28 | 7.14 | $5.68 | 59401 |
| 2025-11-26 | 7.29 | $5.46 | 82599 |
| 2025-11-25 | 7.49 | $5.27 | 183952 |
| 2025-11-24 | 7.72 | $4.93 | 156793 |
| 2025-11-21 | 8.01 | $4.62 | 222258 |
| 2025-11-20 | 8.37 | $4.24 | 382600 |
| 2025-11-19 | 8.80 | $4.80 | 279000 |
| 2025-11-18 | 9.23 | $5.22 | 255500 |
| 2025-11-17 | 9.65 | $5.17 | 778300 |
| 2025-11-14 | 10.12 | $6.35 | 420500 |
| 2025-11-13 | 10.52 | $7.38 | 272700 |
| 2025-11-12 | 10.85 | $8.73 | 476000 |
| 2025-11-11 | 11.07 | $9.20 | 126000 |
| 2025-11-10 | 11.27 | $9.50 | 170300 |
| 2025-11-07 | 11.45 | $9.57 | 261300 |
| 2025-11-06 | 11.65 | $10.36 | 331800 |
| 2025-11-05 | 11.78 | $9.56 | 313100 |
| 2025-11-04 | 12.02 | $8.63 | 217900 |
| 2025-11-03 | 12.38 | $8.93 | 265600 |
| 2025-10-31 | 12.74 | $10.22 | 238300 |
| 2025-10-30 | 13.00 | $9.98 | 556900 |
| 2025-10-29 | 13.32 | $10.59 | 517300 |
| 2025-10-28 | 13.61 | $10.65 | 498800 |
| 2025-10-27 | 13.92 | $10.68 | 147200 |
| 2025-10-24 | 14.26 | $11.10 | 54600 |
| 2025-10-23 | 14.59 | $11.33 | 89500 |
| 2025-10-22 | 14.94 | $11.16 | 154100 |
| 2025-10-21 | 15.34 | $12.65 | 73100 |
| 2025-10-20 | 15.62 | $12.87 | 70400 |
| 2025-10-17 | 15.91 | $12.63 | 101800 |
| 2025-10-16 | 16.25 | $13.88 | 45900 |
| 2025-10-15 | 16.50 | $15.43 | 32200 |
| 2025-10-14 | 16.62 | $15.82 | 97000 |
| 2025-10-13 | 16.70 | $15.04 | 53700 |
| 2025-10-10 | 16.87 | $14.54 | 92000 |
| 2025-10-09 | 17.12 | $15.51 | 133100 |
| 2025-10-08 | 17.29 | $16.86 | 102600 |
| 2025-10-07 | 17.33 | $16.07 | 180300 |
| 2025-10-06 | 17.47 | $19.33 | 115300 |
| 2025-10-03 | 17.27 | $20.53 | 109600 |
| 2025-10-02 | 16.93 | $19.42 | 96300 |
| 2025-10-01 | 16.67 | $19.76 | 48300 |
| 2025-09-30 | 16.34 | $19.08 | 82700 |
| 2025-09-29 | 16.05 | $19.52 | 84400 |
| 2025-09-26 | 15.69 | $19.41 | 128300 |
| 2025-09-25 | 15.30 | $17.92 | 123800 |
| 2025-09-24 | 15.02 | $17.84 | 182300 |
| 2025-09-23 | 14.72 | $16.80 | 253900 |
| 2025-09-22 | 14.50 | $16.99 | 223300 |
| 2025-09-19 | 14.24 | $15.14 | 153800 |
| 2025-09-18 | 14.15 | $14.32 | 193920 |
| 2025-09-17 | 14.13 | $14.08 | 332200 |
| 2025-09-16 | 14.13 | $13.32 | 120800 |
| 2025-09-15 | 14.22 | $13.37 | 102300 |
| 2025-09-12 | 14.31 | $12.73 | 175500 |
| 2025-09-11 | 14.47 | $13.59 | 239200 |
| 2025-09-10 | 14.57 | $12.98 | 131300 |
| 2025-09-09 | 14.74 | $12.89 | 324100 |
| 2025-09-08 | 14.93 | $11.70 | 149000 |
| 2025-09-05 | 15.27 | $11.68 | 601000 |
| 2025-09-04 | 15.65 | $9.19 | 390200 |
| 2025-09-03 | 16.33 | $10.00 | 238400 |
| 2025-09-02 | 16.99 | $11.01 | 305300 |
| 2025-08-29 | 17.62 | $14.12 | 130500 |
| 2025-08-28 | 17.99 | $15.41 | 81500 |
| 2025-08-27 | 18.26 | $15.53 | 75400 |
| 2025-08-26 | 18.55 | $16.02 | 128500 |
| 2025-08-25 | 18.82 | $15.68 | 227500 |
| 2025-08-22 | 19.15 | $14.78 | 117500 |
| 2025-08-21 | 19.61 | $15.78 | 14000 |
| 2025-08-20 | 20.01 | $15.78 | 64600 |
| 2025-08-19 | 20.45 | $16.41 | 64900 |
| 2025-08-18 | 20.88 | $17.20 | 39600 |
| 2025-08-15 | 21.27 | $17.27 | 35100 |
| 2025-08-14 | 21.69 | $18.32 | 47500 |
| 2025-08-13 | 22.04 | $19.92 | 135300 |
| 2025-08-12 | 22.27 | $18.75 | 103600 |
| 2025-08-11 | 22.64 | $17.45 | 82500 |
| 2025-08-08 | 23.18 | $16.67 | 65200 |
| 2025-08-07 | 23.87 | $17.11 | 77400 |
| 2025-08-06 | 24.58 | $17.40 | 98100 |
| 2025-08-05 | 25.34 | $21.90 | 69200 |
| 2025-08-04 | 25.70 | $21.50 | 28900 |
| 2025-08-01 | 26.14 | $21.75 | 35000 |
| 2025-07-31 | 26.60 | $22.47 | 21700 |
| 2025-07-30 | 27.04 | $23.18 | 56300 |
| 2025-07-29 | 27.44 | $24.51 | 88800 |
| 2025-07-28 | 27.75 | $29.01 | 34000 |
| 2025-07-25 | 27.62 | $31.92 | 33900 |
| 2025-07-24 | 27.16 | $33.31 | 58700 |
| 2025-07-23 | 26.52 | $35.45 | 163500 |
| 2025-07-22 | 25.58 | $36.68 | 196000 |
| 2025-07-21 | 24.41 | $29.93 | 189200 |
| 2025-07-18 | 23.83 | $35.00 | 290800 |
| 2025-07-17 | 22.65 | $37.47 | 1.3M |
| 2025-07-16 | 21.09 | $21.66 | 18900 |
| 2025-07-15 | 21.03 | $22.33 | 25300 |
| 2025-07-14 | 20.89 | $21.39 | 12800 |
| 2025-07-11 | 20.84 | $21.64 | 5700 |
| 2025-07-10 | 20.76 | $22.45 | 23300 |
| 2025-07-09 | 20.58 | $21.54 | 33700 |
| 2025-07-08 | 20.48 | $21.88 | 73100 |
| 2025-07-07 | 20.33 | $18.78 | 33900 |
| 2025-07-03 | 20.49 | $19.70 | 33700 |
| 2025-07-02 | 20.58 | $17.79 | 13400 |
| 2025-07-01 | 20.87 | $17.66 | 39600 |
| 2025-06-30 | 21.21 | $18.98 | 8900 |
| 2025-06-27 | 21.44 | $19.22 | 23495 |
| 2025-06-26 | 21.68 | $20.40 | 13500 |
| 2025-06-25 | 21.81 | $19.59 | 17200 |
| 2025-06-24 | 22.05 | $20.09 | 25100 |
| 2025-06-23 | 22.25 | $19.74 | 35700 |
| 2025-06-20 | 22.52 | $20.66 | 59800 |
| 2025-06-18 | 22.71 | $20.90 | 40754 |
| 2025-06-17 | 22.90 | $19.96 | 15300 |
| 2025-06-16 | 23.21 | $19.80 | 28500 |
| 2025-06-13 | 23.57 | $19.10 | 13200 |
| 2025-06-12 | 24.04 | $20.05 | 32700 |
| 2025-06-11 | 24.46 | $20.48 | 70601 |
| 2025-06-10 | 24.88 | $20.50 | 76000 |
| 2025-06-09 | 25.34 | $21.21 | 45100 |
| 2025-06-06 | 25.78 | $19.99 | 21300 |
| 2025-06-05 | 26.39 | $19.64 | 59800 |
| 2025-06-04 | 27.10 | $21.59 | 21800 |
| 2025-06-03 | 27.68 | $20.84 | 11112 |
| 2025-06-02 | 28.40 | $20.84 | 148525 |
| 2025-05-30 | 29.19 | $21.45 | 50000 |
| 2025-05-29 | 30.01 | $25.50 | 39200 |
| 2025-05-28 | 30.48 | $30.16 | 6200 |
| 2025-05-27 | 30.52 | $30.62 | 9700 |
| 2025-05-23 | 30.51 | $28.80 | 11000 |
| 2025-05-22 | 30.69 | $31.25 | 15700 |
| 2025-05-21 | 30.63 | $33.67 | 18500 |
| 2025-05-20 | 30.31 | $38.50 | 22400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.62
2026-07-15
Close Price
$0.29
Vol: 179.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.58
Average
9.93
Maximum
31.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.62 | $0.29 | 179.7M |
| 2026-07-14 | 0.66 | $0.29 | 179.7M |
| 2026-07-13 | 0.69 | $0.59 | 576300 |
| 2026-07-10 | 0.70 | $0.61 | 432800 |
| 2026-07-09 | 0.70 | $0.66 | 695700 |
| 2026-07-08 | 0.70 | $0.66 | 669500 |
| 2026-07-07 | 0.70 | $0.71 | 932313 |
| 2026-07-06 | 0.69 | $0.89 | 570400 |
| 2026-07-02 | 0.67 | $0.73 | 1.4M |
| 2026-07-01 | 0.66 | $0.89 | 537700 |
| 2026-06-30 | 0.63 | $0.89 | 580800 |
| 2026-06-29 | 0.61 | $0.85 | 1.4M |
| 2026-06-26 | 0.59 | $0.72 | 1.0M |
| 2026-06-25 | 0.58 | $0.54 | 203362 |
| 2026-06-24 | 0.59 | $0.55 | 352927 |
| 2026-06-23 | 0.60 | $0.56 | 226140 |
| 2026-06-22 | 0.62 | $0.55 | 219991 |
| 2026-06-18 | 0.63 | $0.60 | 348408 |
| 2026-06-17 | 0.64 | $0.55 | 738800 |
| 2026-06-16 | 0.65 | $0.53 | 618341 |
| 2026-06-15 | 0.67 | $0.58 | 551973 |
| 2026-06-12 | 0.69 | $0.57 | 756169 |
| 2026-06-11 | 0.70 | $0.56 | 1.1M |
| 2026-06-10 | 0.72 | $0.48 | 991131 |
| 2026-06-09 | 0.75 | $0.57 | 767549 |
| 2026-06-08 | 0.77 | $0.56 | 851600 |
| 2026-06-05 | 0.80 | $0.58 | 1.6M |
| 2026-06-04 | 0.82 | $0.71 | 420800 |
| 2026-06-03 | 0.83 | $0.72 | 1.1M |
| 2026-06-02 | 0.84 | $0.84 | 595000 |
| 2026-06-01 | 0.84 | $0.99 | 870926 |
| 2026-05-29 | 0.83 | $0.95 | 650411 |
| 2026-05-28 | 0.82 | $0.92 | 667469 |
| 2026-05-27 | 0.81 | $0.87 | 734451 |
| 2026-05-26 | 0.81 | $0.80 | 361418 |
| 2026-05-22 | 0.81 | $0.76 | 389619 |
| 2026-05-21 | 0.82 | $0.76 | 421712 |
| 2026-05-20 | 0.83 | $0.72 | 539800 |
| 2026-05-19 | 0.85 | $0.71 | 502100 |
| 2026-05-18 | 0.86 | $0.74 | 636745 |
| 2026-05-15 | 0.88 | $0.82 | 488800 |
| 2026-05-14 | 0.89 | $0.88 | 613300 |
| 2026-05-13 | 0.90 | $0.91 | 1.0M |
| 2026-05-12 | 0.91 | $0.81 | 458600 |
| 2026-05-11 | 0.93 | $0.82 | 849500 |
| 2026-05-08 | 0.96 | $0.91 | 388642 |
| 2026-05-07 | 0.99 | $0.83 | 390800 |
| 2026-05-06 | 1.02 | $0.87 | 1.0M |
| 2026-05-05 | 1.06 | $0.89 | 1.1M |
| 2026-05-04 | 1.10 | $1.02 | 871241 |
| 2026-05-01 | 1.14 | $0.98 | 1.1M |
| 2026-04-30 | 1.18 | $0.93 | 1.3M |
| 2026-04-29 | 1.24 | $0.77 | 1.1M |
| 2026-04-28 | 1.31 | $0.81 | 1.4M |
| 2026-04-27 | 1.39 | $0.83 | 1.4M |
| 2026-04-24 | 1.48 | $0.91 | 851530 |
| 2026-04-23 | 1.56 | $0.92 | 2.6M |
| 2026-04-22 | 1.66 | $1.14 | 2.1M |
| 2026-04-21 | 1.74 | $1.20 | 3.1M |
| 2026-04-20 | 1.82 | $1.10 | 1.8M |
| 2026-04-17 | 1.91 | $1.27 | 1.1M |
| 2026-04-16 | 2.00 | $1.43 | 1.7M |
| 2026-04-15 | 2.08 | $1.64 | 1.1M |
| 2026-04-14 | 2.14 | $1.89 | 1.5M |
| 2026-04-13 | 2.18 | $2.06 | 719400 |
| 2026-04-10 | 2.21 | $1.80 | 287900 |
| 2026-04-09 | 2.27 | $1.87 | 389712 |
| 2026-04-08 | 2.32 | $1.90 | 312904 |
| 2026-04-07 | 2.37 | $1.92 | 899504 |
| 2026-04-06 | 2.43 | $2.15 | 699900 |
| 2026-04-02 | 2.47 | $2.43 | 247930 |
| 2026-04-01 | 2.48 | $2.27 | 221200 |
| 2026-03-31 | 2.50 | $2.24 | 369000 |
| 2026-03-30 | 2.54 | $2.09 | 310300 |
| 2026-03-27 | 2.59 | $2.20 | 227001 |
| 2026-03-26 | 2.63 | $2.45 | 214229 |
| 2026-03-25 | 2.64 | $2.86 | 120500 |
| 2026-03-24 | 2.62 | $2.70 | 138703 |
| 2026-03-23 | 2.62 | $2.66 | 119442 |
| 2026-03-20 | 2.61 | $2.55 | 195036 |
| 2026-03-19 | 2.62 | $2.67 | 282300 |
| 2026-03-18 | 2.61 | $2.51 | 212582 |
| 2026-03-17 | 2.62 | $2.70 | 210100 |
| 2026-03-16 | 2.61 | $2.48 | 241449 |
| 2026-03-13 | 2.62 | $2.51 | 316214 |
| 2026-03-12 | 2.63 | $2.48 | 436905 |
| 2026-03-11 | 2.65 | $2.93 | 222435 |
| 2026-03-10 | 2.62 | $2.69 | 384200 |
| 2026-03-09 | 2.62 | $2.76 | 226821 |
| 2026-03-06 | 2.61 | $2.46 | 244944 |
| 2026-03-05 | 2.63 | $2.49 | 355780 |
| 2026-03-04 | 2.65 | $2.71 | 290100 |
| 2026-03-03 | 2.65 | $2.64 | 340200 |
| 2026-03-02 | 2.66 | $2.61 | 165145 |
| 2026-02-27 | 2.68 | $2.61 | 251047 |
| 2026-02-26 | 2.70 | $2.90 | 282429 |
| 2026-02-25 | 2.69 | $2.73 | 703000 |
| 2026-02-24 | 2.70 | $2.57 | 477900 |
| 2026-02-23 | 2.73 | $2.35 | 616922 |
| 2026-02-20 | 2.79 | $2.39 | 398387 |
| 2026-02-19 | 2.85 | $2.51 | 337939 |
| 2026-02-18 | 2.90 | $2.53 | 278232 |
| 2026-02-17 | 2.95 | $2.58 | 183164 |
| 2026-02-13 | 3.00 | $2.78 | 235438 |
| 2026-02-12 | 3.03 | $2.59 | 216100 |
| 2026-02-11 | 3.08 | $2.67 | 565328 |
| 2026-02-10 | 3.13 | $3.15 | 225605 |
| 2026-02-09 | 3.14 | $3.26 | 209500 |
| 2026-02-06 | 3.13 | $3.12 | 262227 |
| 2026-02-05 | 3.14 | $2.46 | 492610 |
| 2026-02-04 | 3.22 | $2.94 | 262565 |
| 2026-02-03 | 3.26 | $3.00 | 428413 |
| 2026-02-02 | 3.30 | $2.89 | 421400 |
| 2026-01-30 | 3.35 | $3.37 | 226916 |
| 2026-01-29 | 3.36 | $3.53 | 262021 |
| 2026-01-28 | 3.34 | $3.28 | 384122 |
| 2026-01-27 | 3.36 | $3.32 | 211403 |
| 2026-01-26 | 3.37 | $3.13 | 241437 |
| 2026-01-23 | 3.41 | $3.39 | 283000 |
| 2026-01-22 | 3.42 | $3.63 | 307900 |
| 2026-01-21 | 3.42 | $3.64 | 735900 |
| 2026-01-20 | 3.41 | $2.72 | 419458 |
| 2026-01-16 | 3.50 | $2.92 | 283500 |
| 2026-01-15 | 3.58 | $2.89 | 446100 |
| 2026-01-14 | 3.66 | $3.38 | 294900 |
| 2026-01-13 | 3.70 | $3.45 | 227107 |
| 2026-01-12 | 3.73 | $3.64 | 191600 |
| 2026-01-09 | 3.76 | $3.69 | 167603 |
| 2026-01-08 | 3.79 | $3.64 | 242803 |
| 2026-01-07 | 3.82 | $3.49 | 352348 |
| 2026-01-06 | 3.88 | $3.89 | 137636 |
| 2026-01-05 | 3.91 | $3.94 | 202603 |
| 2026-01-02 | 3.94 | $3.59 | 196033 |
| 2025-12-31 | 4.02 | $3.26 | 304892 |
| 2025-12-30 | 4.13 | $3.48 | 207440 |
| 2025-12-29 | 4.23 | $3.61 | 251110 |
| 2025-12-26 | 4.33 | $3.79 | 216266 |
| 2025-12-24 | 4.42 | $4.08 | 39629 |
| 2025-12-23 | 4.48 | $3.99 | 171947 |
| 2025-12-22 | 4.56 | $4.45 | 235500 |
| 2025-12-19 | 4.60 | $4.11 | 109800 |
| 2025-12-18 | 4.67 | $3.87 | 170482 |
| 2025-12-17 | 4.76 | $3.66 | 124784 |
| 2025-12-16 | 4.89 | $3.93 | 234638 |
| 2025-12-15 | 4.99 | $4.14 | 159330 |
| 2025-12-12 | 5.08 | $4.69 | 224106 |
| 2025-12-11 | 5.14 | $4.91 | 131879 |
| 2025-12-10 | 5.19 | $5.02 | 248600 |
| 2025-12-09 | 5.25 | $4.65 | 278800 |
| 2025-12-08 | 5.37 | $4.85 | 274000 |
| 2025-12-05 | 5.50 | $5.41 | 137501 |
| 2025-12-04 | 5.59 | $6.01 | 109849 |
| 2025-12-03 | 5.64 | $5.54 | 102532 |
| 2025-12-02 | 5.76 | $5.03 | 163100 |
| 2025-12-01 | 5.94 | $4.80 | 285500 |
| 2025-11-28 | 6.16 | $5.68 | 59401 |
| 2025-11-26 | 6.33 | $5.46 | 82599 |
| 2025-11-25 | 6.54 | $5.27 | 183952 |
| 2025-11-24 | 6.79 | $4.93 | 156793 |
| 2025-11-21 | 7.10 | $4.62 | 222258 |
| 2025-11-20 | 7.48 | $4.24 | 382600 |
| 2025-11-19 | 7.92 | $4.80 | 279000 |
| 2025-11-18 | 8.34 | $5.22 | 255500 |
| 2025-11-17 | 8.76 | $5.17 | 778300 |
| 2025-11-14 | 9.22 | $6.35 | 420500 |
| 2025-11-13 | 9.59 | $7.38 | 272700 |
| 2025-11-12 | 9.90 | $8.73 | 476000 |
| 2025-11-11 | 10.11 | $9.20 | 126000 |
| 2025-11-10 | 10.31 | $9.50 | 170300 |
| 2025-11-07 | 10.50 | $9.57 | 261300 |
| 2025-11-06 | 10.72 | $10.36 | 331800 |
| 2025-11-05 | 10.88 | $9.56 | 313100 |
| 2025-11-04 | 11.15 | $8.63 | 217900 |
| 2025-11-03 | 11.55 | $8.93 | 265600 |
| 2025-10-31 | 11.96 | $10.22 | 238300 |
| 2025-10-30 | 12.31 | $9.98 | 556900 |
| 2025-10-29 | 12.72 | $10.59 | 517300 |
| 2025-10-28 | 13.12 | $10.65 | 498800 |
| 2025-10-27 | 13.55 | $10.68 | 147200 |
| 2025-10-24 | 14.02 | $11.10 | 54600 |
| 2025-10-23 | 14.49 | $11.33 | 89500 |
| 2025-10-22 | 14.97 | $11.16 | 154100 |
| 2025-10-21 | 15.50 | $12.65 | 73100 |
| 2025-10-20 | 15.91 | $12.87 | 70400 |
| 2025-10-17 | 16.31 | $12.63 | 101800 |
| 2025-10-16 | 16.75 | $13.88 | 45900 |
| 2025-10-15 | 17.07 | $15.43 | 32200 |
| 2025-10-14 | 17.24 | $15.82 | 97000 |
| 2025-10-13 | 17.36 | $15.04 | 53700 |
| 2025-10-10 | 17.55 | $14.54 | 92000 |
| 2025-10-09 | 17.77 | $15.51 | 133100 |
| 2025-10-08 | 17.89 | $16.86 | 102600 |
| 2025-10-07 | 17.87 | $16.07 | 180300 |
| 2025-10-06 | 17.91 | $19.33 | 115300 |
| 2025-10-03 | 17.60 | $20.53 | 109600 |
| 2025-10-02 | 17.13 | $19.42 | 96300 |
| 2025-10-01 | 16.72 | $19.76 | 48300 |
| 2025-09-30 | 16.23 | $19.08 | 82700 |
| 2025-09-29 | 15.77 | $19.52 | 84400 |
| 2025-09-26 | 15.24 | $19.41 | 128300 |
| 2025-09-25 | 14.70 | $17.92 | 123800 |
| 2025-09-24 | 14.29 | $17.84 | 182300 |
| 2025-09-23 | 13.88 | $16.80 | 253900 |
| 2025-09-22 | 13.57 | $16.99 | 223300 |
| 2025-09-19 | 13.22 | $15.14 | 153800 |
| 2025-09-18 | 13.06 | $14.32 | 193920 |
| 2025-09-17 | 12.98 | $14.08 | 332200 |
| 2025-09-16 | 12.93 | $13.32 | 120800 |
| 2025-09-15 | 12.98 | $13.37 | 102300 |
| 2025-09-12 | 13.04 | $12.73 | 175500 |
| 2025-09-11 | 13.18 | $13.59 | 239200 |
| 2025-09-10 | 13.28 | $12.98 | 131300 |
| 2025-09-09 | 13.46 | $12.89 | 324100 |
| 2025-09-08 | 13.67 | $11.70 | 149000 |
| 2025-09-05 | 14.01 | $11.68 | 601000 |
| 2025-09-04 | 14.39 | $9.19 | 390200 |
| 2025-09-03 | 15.04 | $10.00 | 238400 |
| 2025-09-02 | 15.67 | $11.01 | 305300 |
| 2025-08-29 | 16.26 | $14.12 | 130500 |
| 2025-08-28 | 16.58 | $15.41 | 81500 |
| 2025-08-27 | 16.82 | $15.53 | 75400 |
| 2025-08-26 | 17.08 | $16.02 | 128500 |
| 2025-08-25 | 17.33 | $15.68 | 227500 |
| 2025-08-22 | 17.68 | $14.78 | 117500 |
| 2025-08-21 | 18.20 | $15.78 | 14000 |
| 2025-08-20 | 18.71 | $15.78 | 64600 |
| 2025-08-19 | 19.31 | $16.41 | 64900 |
| 2025-08-18 | 19.94 | $17.20 | 39600 |
| 2025-08-15 | 20.56 | $17.27 | 35100 |
| 2025-08-14 | 21.26 | $18.32 | 47500 |
| 2025-08-13 | 21.95 | $19.92 | 135300 |
| 2025-08-12 | 22.50 | $18.75 | 103600 |
| 2025-08-11 | 23.17 | $17.45 | 82500 |
| 2025-08-08 | 23.99 | $16.67 | 65200 |
| 2025-08-07 | 24.91 | $17.11 | 77400 |
| 2025-08-06 | 25.81 | $17.40 | 98100 |
| 2025-08-05 | 26.70 | $21.90 | 69200 |
| 2025-08-04 | 27.16 | $21.50 | 28900 |
| 2025-08-01 | 27.65 | $21.75 | 35000 |
| 2025-07-31 | 28.10 | $22.47 | 21700 |
| 2025-07-30 | 28.46 | $23.18 | 56300 |
| 2025-07-29 | 28.73 | $24.51 | 88800 |
| 2025-07-28 | 28.85 | $29.01 | 34000 |
| 2025-07-25 | 28.49 | $31.92 | 33900 |
| 2025-07-24 | 27.80 | $33.31 | 58700 |
| 2025-07-23 | 26.91 | $35.45 | 163500 |
| 2025-07-22 | 25.74 | $36.68 | 196000 |
| 2025-07-21 | 24.38 | $29.93 | 189200 |
| 2025-07-18 | 23.61 | $35.00 | 290800 |
| 2025-07-17 | 22.30 | $37.47 | 1.3M |
| 2025-07-16 | 20.67 | $21.66 | 18900 |
| 2025-07-15 | 20.53 | $22.33 | 25300 |
| 2025-07-14 | 20.31 | $21.39 | 12800 |
| 2025-07-11 | 20.18 | $21.64 | 5700 |
| 2025-07-10 | 20.02 | $22.45 | 23300 |
| 2025-07-09 | 19.77 | $21.54 | 33700 |
| 2025-07-08 | 19.61 | $21.88 | 73100 |
| 2025-07-07 | 19.40 | $18.78 | 33900 |
| 2025-07-03 | 19.50 | $19.70 | 33700 |
| 2025-07-02 | 19.51 | $17.79 | 13400 |
| 2025-07-01 | 19.73 | $17.66 | 39600 |
| 2025-06-30 | 19.97 | $18.98 | 8900 |
| 2025-06-27 | 20.09 | $19.22 | 23495 |
| 2025-06-26 | 20.22 | $20.40 | 13500 |
| 2025-06-25 | 20.29 | $19.59 | 17200 |
| 2025-06-24 | 20.49 | $20.09 | 25100 |
| 2025-06-23 | 20.68 | $19.74 | 35700 |
| 2025-06-20 | 20.96 | $20.66 | 59800 |
| 2025-06-18 | 21.21 | $20.90 | 40754 |
| 2025-06-17 | 21.52 | $19.96 | 15300 |
| 2025-06-16 | 21.99 | $19.80 | 28500 |
| 2025-06-13 | 22.54 | $19.10 | 13200 |
| 2025-06-12 | 23.22 | $20.05 | 32700 |
| 2025-06-11 | 23.88 | $20.48 | 70601 |
| 2025-06-10 | 24.56 | $20.50 | 76000 |
| 2025-06-09 | 25.28 | $21.21 | 45100 |
| 2025-06-06 | 25.96 | $19.99 | 21300 |
| 2025-06-05 | 26.79 | $19.64 | 59800 |
| 2025-06-04 | 27.66 | $21.59 | 21800 |
| 2025-06-03 | 28.37 | $20.84 | 11112 |
| 2025-06-02 | 29.17 | $20.84 | 148525 |
| 2025-05-30 | 30.01 | $21.45 | 50000 |
| 2025-05-29 | 30.82 | $25.50 | 39200 |
| 2025-05-28 | 31.27 | $30.16 | 6200 |
| 2025-05-27 | 31.28 | $30.62 | 9700 |
| 2025-05-23 | 31.23 | $28.80 | 11000 |
| 2025-05-22 | 31.36 | $31.25 | 15700 |
| 2025-05-21 | 31.24 | $33.67 | 18500 |
| 2025-05-20 | 30.86 | $38.50 | 22400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.52
2026-07-15
Close Price
$0.29
Vol: 179.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
9.35
Maximum
33.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.52 | $0.29 | 179.7M |
| 2026-07-14 | 0.58 | $0.29 | 179.7M |
| 2026-07-13 | 0.65 | $0.59 | 576300 |
| 2026-07-10 | 0.67 | $0.61 | 432800 |
| 2026-07-09 | 0.69 | $0.66 | 695700 |
| 2026-07-08 | 0.70 | $0.66 | 669500 |
| 2026-07-07 | 0.71 | $0.71 | 932313 |
| 2026-07-06 | 0.71 | $0.89 | 570400 |
| 2026-07-02 | 0.67 | $0.73 | 1.4M |
| 2026-07-01 | 0.66 | $0.89 | 537700 |
| 2026-06-30 | 0.62 | $0.89 | 580800 |
| 2026-06-29 | 0.57 | $0.85 | 1.4M |
| 2026-06-26 | 0.52 | $0.72 | 1.0M |
| 2026-06-25 | 0.49 | $0.54 | 203362 |
| 2026-06-24 | 0.49 | $0.55 | 352927 |
| 2026-06-23 | 0.49 | $0.56 | 226140 |
| 2026-06-22 | 0.50 | $0.55 | 219991 |
| 2026-06-18 | 0.50 | $0.60 | 348408 |
| 2026-06-17 | 0.50 | $0.55 | 738800 |
| 2026-06-16 | 0.51 | $0.53 | 618341 |
| 2026-06-15 | 0.53 | $0.58 | 551973 |
| 2026-06-12 | 0.53 | $0.57 | 756169 |
| 2026-06-11 | 0.55 | $0.56 | 1.1M |
| 2026-06-10 | 0.56 | $0.48 | 991131 |
| 2026-06-09 | 0.60 | $0.57 | 767549 |
| 2026-06-08 | 0.63 | $0.56 | 851600 |
| 2026-06-05 | 0.67 | $0.58 | 1.6M |
| 2026-06-04 | 0.70 | $0.71 | 420800 |
| 2026-06-03 | 0.72 | $0.72 | 1.1M |
| 2026-06-02 | 0.74 | $0.84 | 595000 |
| 2026-06-01 | 0.73 | $0.99 | 870926 |
| 2026-05-29 | 0.70 | $0.95 | 650411 |
| 2026-05-28 | 0.67 | $0.92 | 667469 |
| 2026-05-27 | 0.64 | $0.87 | 734451 |
| 2026-05-26 | 0.62 | $0.80 | 361418 |
| 2026-05-22 | 0.62 | $0.76 | 389619 |
| 2026-05-21 | 0.62 | $0.76 | 421712 |
| 2026-05-20 | 0.62 | $0.72 | 539800 |
| 2026-05-19 | 0.64 | $0.71 | 502100 |
| 2026-05-18 | 0.66 | $0.74 | 636745 |
| 2026-05-15 | 0.68 | $0.82 | 488800 |
| 2026-05-14 | 0.69 | $0.88 | 613300 |
| 2026-05-13 | 0.69 | $0.91 | 1.0M |
| 2026-05-12 | 0.68 | $0.81 | 458600 |
| 2026-05-11 | 0.70 | $0.82 | 849500 |
| 2026-05-08 | 0.72 | $0.91 | 388642 |
| 2026-05-07 | 0.72 | $0.83 | 390800 |
| 2026-05-06 | 0.75 | $0.87 | 1.0M |
| 2026-05-05 | 0.77 | $0.89 | 1.1M |
| 2026-05-04 | 0.80 | $1.02 | 871241 |
| 2026-05-01 | 0.81 | $0.98 | 1.1M |
| 2026-04-30 | 0.83 | $0.93 | 1.3M |
| 2026-04-29 | 0.86 | $0.77 | 1.1M |
| 2026-04-28 | 0.94 | $0.81 | 1.4M |
| 2026-04-27 | 1.02 | $0.83 | 1.4M |
| 2026-04-24 | 1.12 | $0.91 | 851530 |
| 2026-04-23 | 1.22 | $0.92 | 2.6M |
| 2026-04-22 | 1.33 | $1.14 | 2.1M |
| 2026-04-21 | 1.42 | $1.20 | 3.1M |
| 2026-04-20 | 1.51 | $1.10 | 1.8M |
| 2026-04-17 | 1.64 | $1.27 | 1.1M |
| 2026-04-16 | 1.76 | $1.43 | 1.7M |
| 2026-04-15 | 1.86 | $1.64 | 1.1M |
| 2026-04-14 | 1.94 | $1.89 | 1.5M |
| 2026-04-13 | 1.98 | $2.06 | 719400 |
| 2026-04-10 | 1.99 | $1.80 | 287900 |
| 2026-04-09 | 2.06 | $1.87 | 389712 |
| 2026-04-08 | 2.13 | $1.90 | 312904 |
| 2026-04-07 | 2.20 | $1.92 | 899504 |
| 2026-04-06 | 2.28 | $2.15 | 699900 |
| 2026-04-02 | 2.33 | $2.43 | 247930 |
| 2026-04-01 | 2.33 | $2.27 | 221200 |
| 2026-03-31 | 2.36 | $2.24 | 369000 |
| 2026-03-30 | 2.40 | $2.09 | 310300 |
| 2026-03-27 | 2.49 | $2.20 | 227001 |
| 2026-03-26 | 2.56 | $2.45 | 214229 |
| 2026-03-25 | 2.59 | $2.86 | 120500 |
| 2026-03-24 | 2.54 | $2.70 | 138703 |
| 2026-03-23 | 2.52 | $2.66 | 119442 |
| 2026-03-20 | 2.51 | $2.55 | 195036 |
| 2026-03-19 | 2.51 | $2.67 | 282300 |
| 2026-03-18 | 2.50 | $2.51 | 212582 |
| 2026-03-17 | 2.51 | $2.70 | 210100 |
| 2026-03-16 | 2.49 | $2.48 | 241449 |
| 2026-03-13 | 2.51 | $2.51 | 316214 |
| 2026-03-12 | 2.53 | $2.48 | 436905 |
| 2026-03-11 | 2.55 | $2.93 | 222435 |
| 2026-03-10 | 2.49 | $2.69 | 384200 |
| 2026-03-09 | 2.48 | $2.76 | 226821 |
| 2026-03-06 | 2.44 | $2.46 | 244944 |
| 2026-03-05 | 2.47 | $2.49 | 355780 |
| 2026-03-04 | 2.49 | $2.71 | 290100 |
| 2026-03-03 | 2.47 | $2.64 | 340200 |
| 2026-03-02 | 2.47 | $2.61 | 165145 |
| 2026-02-27 | 2.47 | $2.61 | 251047 |
| 2026-02-26 | 2.48 | $2.90 | 282429 |
| 2026-02-25 | 2.43 | $2.73 | 703000 |
| 2026-02-24 | 2.40 | $2.57 | 477900 |
| 2026-02-23 | 2.41 | $2.35 | 616922 |
| 2026-02-20 | 2.47 | $2.39 | 398387 |
| 2026-02-19 | 2.54 | $2.51 | 337939 |
| 2026-02-18 | 2.59 | $2.53 | 278232 |
| 2026-02-17 | 2.64 | $2.58 | 183164 |
| 2026-02-13 | 2.70 | $2.78 | 235438 |
| 2026-02-12 | 2.72 | $2.59 | 216100 |
| 2026-02-11 | 2.79 | $2.67 | 565328 |
| 2026-02-10 | 2.86 | $3.15 | 225605 |
| 2026-02-09 | 2.84 | $3.26 | 209500 |
| 2026-02-06 | 2.80 | $3.12 | 262227 |
| 2026-02-05 | 2.78 | $2.46 | 492610 |
| 2026-02-04 | 2.90 | $2.94 | 262565 |
| 2026-02-03 | 2.94 | $3.00 | 428413 |
| 2026-02-02 | 2.98 | $2.89 | 421400 |
| 2026-01-30 | 3.04 | $3.37 | 226916 |
| 2026-01-29 | 3.03 | $3.53 | 262021 |
| 2026-01-28 | 2.97 | $3.28 | 384122 |
| 2026-01-27 | 2.96 | $3.32 | 211403 |
| 2026-01-26 | 2.95 | $3.13 | 241437 |
| 2026-01-23 | 2.98 | $3.39 | 283000 |
| 2026-01-22 | 2.96 | $3.63 | 307900 |
| 2026-01-21 | 2.89 | $3.64 | 735900 |
| 2026-01-20 | 2.81 | $2.72 | 419458 |
| 2026-01-16 | 2.92 | $2.92 | 283500 |
| 2026-01-15 | 3.01 | $2.89 | 446100 |
| 2026-01-14 | 3.12 | $3.38 | 294900 |
| 2026-01-13 | 3.15 | $3.45 | 227107 |
| 2026-01-12 | 3.17 | $3.64 | 191600 |
| 2026-01-09 | 3.16 | $3.69 | 167603 |
| 2026-01-08 | 3.15 | $3.64 | 242803 |
| 2026-01-07 | 3.15 | $3.49 | 352348 |
| 2026-01-06 | 3.19 | $3.89 | 137636 |
| 2026-01-05 | 3.15 | $3.94 | 202603 |
| 2026-01-02 | 3.10 | $3.59 | 196033 |
| 2025-12-31 | 3.13 | $3.26 | 304892 |
| 2025-12-30 | 3.24 | $3.48 | 207440 |
| 2025-12-29 | 3.32 | $3.61 | 251110 |
| 2025-12-26 | 3.40 | $3.79 | 216266 |
| 2025-12-24 | 3.46 | $4.08 | 39629 |
| 2025-12-23 | 3.47 | $3.99 | 171947 |
| 2025-12-22 | 3.51 | $4.45 | 235500 |
| 2025-12-19 | 3.47 | $4.11 | 109800 |
| 2025-12-18 | 3.51 | $3.87 | 170482 |
| 2025-12-17 | 3.61 | $3.66 | 124784 |
| 2025-12-16 | 3.78 | $3.93 | 234638 |
| 2025-12-15 | 3.93 | $4.14 | 159330 |
| 2025-12-12 | 4.06 | $4.69 | 224106 |
| 2025-12-11 | 4.11 | $4.91 | 131879 |
| 2025-12-10 | 4.14 | $5.02 | 248600 |
| 2025-12-09 | 4.15 | $4.65 | 278800 |
| 2025-12-08 | 4.26 | $4.85 | 274000 |
| 2025-12-05 | 4.35 | $5.41 | 137501 |
| 2025-12-04 | 4.35 | $6.01 | 109849 |
| 2025-12-03 | 4.23 | $5.54 | 102532 |
| 2025-12-02 | 4.20 | $5.03 | 163100 |
| 2025-12-01 | 4.30 | $4.80 | 285500 |
| 2025-11-28 | 4.47 | $5.68 | 59401 |
| 2025-11-26 | 4.49 | $5.46 | 82599 |
| 2025-11-25 | 4.58 | $5.27 | 183952 |
| 2025-11-24 | 4.75 | $4.93 | 156793 |
| 2025-11-21 | 5.02 | $4.62 | 222258 |
| 2025-11-20 | 5.42 | $4.24 | 382600 |
| 2025-11-19 | 5.98 | $4.80 | 279000 |
| 2025-11-18 | 6.52 | $5.22 | 255500 |
| 2025-11-17 | 7.08 | $5.17 | 778300 |
| 2025-11-14 | 7.76 | $6.35 | 420500 |
| 2025-11-13 | 8.30 | $7.38 | 272700 |
| 2025-11-12 | 8.73 | $8.73 | 476000 |
| 2025-11-11 | 8.95 | $9.20 | 126000 |
| 2025-11-10 | 9.12 | $9.50 | 170300 |
| 2025-11-07 | 9.26 | $9.57 | 261300 |
| 2025-11-06 | 9.43 | $10.36 | 331800 |
| 2025-11-05 | 9.47 | $9.56 | 313100 |
| 2025-11-04 | 9.69 | $8.63 | 217900 |
| 2025-11-03 | 10.16 | $8.93 | 265600 |
| 2025-10-31 | 10.65 | $10.22 | 238300 |
| 2025-10-30 | 10.96 | $9.98 | 556900 |
| 2025-10-29 | 11.39 | $10.59 | 517300 |
| 2025-10-28 | 11.76 | $10.65 | 498800 |
| 2025-10-27 | 12.19 | $10.68 | 147200 |
| 2025-10-24 | 12.69 | $11.10 | 54600 |
| 2025-10-23 | 13.19 | $11.33 | 89500 |
| 2025-10-22 | 13.72 | $11.16 | 154100 |
| 2025-10-21 | 14.39 | $12.65 | 73100 |
| 2025-10-20 | 14.86 | $12.87 | 70400 |
| 2025-10-17 | 15.36 | $12.63 | 101800 |
| 2025-10-16 | 15.99 | $13.88 | 45900 |
| 2025-10-15 | 16.46 | $15.43 | 32200 |
| 2025-10-14 | 16.68 | $15.82 | 97000 |
| 2025-10-13 | 16.86 | $15.04 | 53700 |
| 2025-10-10 | 17.22 | $14.54 | 92000 |
| 2025-10-09 | 17.75 | $15.51 | 133100 |
| 2025-10-08 | 18.16 | $16.86 | 102600 |
| 2025-10-07 | 18.34 | $16.07 | 180300 |
| 2025-10-06 | 18.71 | $19.33 | 115300 |
| 2025-10-03 | 18.45 | $20.53 | 109600 |
| 2025-10-02 | 17.89 | $19.42 | 96300 |
| 2025-10-01 | 17.46 | $19.76 | 48300 |
| 2025-09-30 | 16.90 | $19.08 | 82700 |
| 2025-09-29 | 16.38 | $19.52 | 84400 |
| 2025-09-26 | 15.68 | $19.41 | 128300 |
| 2025-09-25 | 14.90 | $17.92 | 123800 |
| 2025-09-24 | 14.30 | $17.84 | 182300 |
| 2025-09-23 | 13.63 | $16.80 | 253900 |
| 2025-09-22 | 13.08 | $16.99 | 223300 |
| 2025-09-19 | 12.41 | $15.14 | 153800 |
| 2025-09-18 | 12.03 | $14.32 | 193920 |
| 2025-09-17 | 11.77 | $14.08 | 332200 |
| 2025-09-16 | 11.53 | $13.32 | 120800 |
| 2025-09-15 | 11.42 | $13.37 | 102300 |
| 2025-09-12 | 11.31 | $12.73 | 175500 |
| 2025-09-11 | 11.33 | $13.59 | 239200 |
| 2025-09-10 | 11.18 | $12.98 | 131300 |
| 2025-09-09 | 11.16 | $12.89 | 324100 |
| 2025-09-08 | 11.17 | $11.70 | 149000 |
| 2025-09-05 | 11.45 | $11.68 | 601000 |
| 2025-09-04 | 11.81 | $9.19 | 390200 |
| 2025-09-03 | 12.76 | $10.00 | 238400 |
| 2025-09-02 | 13.72 | $11.01 | 305300 |
| 2025-08-29 | 14.63 | $14.12 | 130500 |
| 2025-08-28 | 15.06 | $15.41 | 81500 |
| 2025-08-27 | 15.29 | $15.53 | 75400 |
| 2025-08-26 | 15.56 | $16.02 | 128500 |
| 2025-08-25 | 15.77 | $15.68 | 227500 |
| 2025-08-22 | 16.11 | $14.78 | 117500 |
| 2025-08-21 | 16.71 | $15.78 | 14000 |
| 2025-08-20 | 17.21 | $15.78 | 64600 |
| 2025-08-19 | 17.81 | $16.41 | 64900 |
| 2025-08-18 | 18.38 | $17.20 | 39600 |
| 2025-08-15 | 18.89 | $17.27 | 35100 |
| 2025-08-14 | 19.49 | $18.32 | 47500 |
| 2025-08-13 | 19.96 | $19.92 | 135300 |
| 2025-08-12 | 20.19 | $18.75 | 103600 |
| 2025-08-11 | 20.71 | $17.45 | 82500 |
| 2025-08-08 | 21.60 | $16.67 | 65200 |
| 2025-08-07 | 22.81 | $17.11 | 77400 |
| 2025-08-06 | 24.12 | $17.40 | 98100 |
| 2025-08-05 | 25.58 | $21.90 | 69200 |
| 2025-08-04 | 26.33 | $21.50 | 28900 |
| 2025-08-01 | 27.28 | $21.75 | 35000 |
| 2025-07-31 | 28.32 | $22.47 | 21700 |
| 2025-07-30 | 29.38 | $23.18 | 56300 |
| 2025-07-29 | 30.43 | $24.51 | 88800 |
| 2025-07-28 | 31.37 | $29.01 | 34000 |
| 2025-07-25 | 31.48 | $31.92 | 33900 |
| 2025-07-24 | 30.98 | $33.31 | 58700 |
| 2025-07-23 | 30.09 | $35.45 | 163500 |
| 2025-07-22 | 28.58 | $36.68 | 196000 |
| 2025-07-21 | 26.56 | $29.93 | 189200 |
| 2025-07-18 | 25.63 | $35.00 | 290800 |
| 2025-07-17 | 23.47 | $37.47 | 1.3M |
| 2025-07-16 | 20.43 | $21.66 | 18900 |
| 2025-07-15 | 20.24 | $22.33 | 25300 |
| 2025-07-14 | 19.89 | $21.39 | 12800 |
| 2025-07-11 | 19.68 | $21.64 | 5700 |
| 2025-07-10 | 19.38 | $22.45 | 23300 |
| 2025-07-09 | 18.88 | $21.54 | 33700 |
| 2025-07-08 | 18.50 | $21.88 | 73100 |
| 2025-07-07 | 18.00 | $18.78 | 33900 |
| 2025-07-03 | 18.08 | $19.70 | 33700 |
| 2025-07-02 | 17.99 | $17.79 | 13400 |
| 2025-07-01 | 18.31 | $17.66 | 39600 |
| 2025-06-30 | 18.72 | $18.98 | 8900 |
| 2025-06-27 | 18.92 | $19.22 | 23495 |
| 2025-06-26 | 19.12 | $20.40 | 13500 |
| 2025-06-25 | 19.12 | $19.59 | 17200 |
| 2025-06-24 | 19.31 | $20.09 | 25100 |
| 2025-06-23 | 19.43 | $19.74 | 35700 |
| 2025-06-20 | 19.67 | $20.66 | 59800 |
| 2025-06-18 | 19.76 | $20.90 | 40754 |
| 2025-06-17 | 19.83 | $19.96 | 15300 |
| 2025-06-16 | 20.12 | $19.80 | 28500 |
| 2025-06-13 | 20.52 | $19.10 | 13200 |
| 2025-06-12 | 21.14 | $20.05 | 32700 |
| 2025-06-11 | 21.67 | $20.48 | 70601 |
| 2025-06-10 | 22.22 | $20.50 | 76000 |
| 2025-06-09 | 22.86 | $21.21 | 45100 |
| 2025-06-06 | 23.47 | $19.99 | 21300 |
| 2025-06-05 | 24.44 | $19.64 | 59800 |
| 2025-06-04 | 25.66 | $21.59 | 21800 |
| 2025-06-03 | 26.67 | $20.84 | 11112 |
| 2025-06-02 | 28.00 | $20.84 | 148525 |
| 2025-05-30 | 29.55 | $21.45 | 50000 |
| 2025-05-29 | 31.21 | $25.50 | 39200 |
| 2025-05-28 | 32.29 | $30.16 | 6200 |
| 2025-05-27 | 32.55 | $30.62 | 9700 |
| 2025-05-23 | 32.74 | $28.80 | 11000 |
| 2025-05-22 | 33.34 | $31.25 | 15700 |
| 2025-05-21 | 33.50 | $33.67 | 18500 |
| 2025-05-20 | 33.16 | $38.50 | 22400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.52
2026-07-15
Close Price
$0.29
Vol: 179.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
9.31
Maximum
34.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.52 | $0.29 | 179.7M |
| 2026-07-14 | 0.61 | $0.29 | 179.7M |
| 2026-07-13 | 0.71 | $0.59 | 576300 |
| 2026-07-10 | 0.74 | $0.61 | 432800 |
| 2026-07-09 | 0.77 | $0.66 | 695700 |
| 2026-07-08 | 0.79 | $0.66 | 669500 |
| 2026-07-07 | 0.81 | $0.71 | 932313 |
| 2026-07-06 | 0.83 | $0.89 | 570400 |
| 2026-07-02 | 0.78 | $0.73 | 1.4M |
| 2026-07-01 | 0.78 | $0.89 | 537700 |
| 2026-06-30 | 0.72 | $0.89 | 580800 |
| 2026-06-29 | 0.65 | $0.85 | 1.4M |
| 2026-06-26 | 0.58 | $0.72 | 1.0M |
| 2026-06-25 | 0.54 | $0.54 | 203362 |
| 2026-06-24 | 0.54 | $0.55 | 352927 |
| 2026-06-23 | 0.55 | $0.56 | 226140 |
| 2026-06-22 | 0.55 | $0.55 | 219991 |
| 2026-06-18 | 0.55 | $0.60 | 348408 |
| 2026-06-17 | 0.55 | $0.55 | 738800 |
| 2026-06-16 | 0.56 | $0.53 | 618341 |
| 2026-06-15 | 0.57 | $0.58 | 551973 |
| 2026-06-12 | 0.58 | $0.57 | 756169 |
| 2026-06-11 | 0.60 | $0.56 | 1.1M |
| 2026-06-10 | 0.62 | $0.48 | 991131 |
| 2026-06-09 | 0.67 | $0.57 | 767549 |
| 2026-06-08 | 0.71 | $0.56 | 851600 |
| 2026-06-05 | 0.76 | $0.58 | 1.6M |
| 2026-06-04 | 0.82 | $0.71 | 420800 |
| 2026-06-03 | 0.84 | $0.72 | 1.1M |
| 2026-06-02 | 0.87 | $0.84 | 595000 |
| 2026-06-01 | 0.87 | $0.99 | 870926 |
| 2026-05-29 | 0.83 | $0.95 | 650411 |
| 2026-05-28 | 0.79 | $0.92 | 667469 |
| 2026-05-27 | 0.75 | $0.87 | 734451 |
| 2026-05-26 | 0.71 | $0.80 | 361418 |
| 2026-05-22 | 0.70 | $0.76 | 389619 |
| 2026-05-21 | 0.69 | $0.76 | 421712 |
| 2026-05-20 | 0.69 | $0.72 | 539800 |
| 2026-05-19 | 0.70 | $0.71 | 502100 |
| 2026-05-18 | 0.72 | $0.74 | 636745 |
| 2026-05-15 | 0.74 | $0.82 | 488800 |
| 2026-05-14 | 0.74 | $0.88 | 613300 |
| 2026-05-13 | 0.72 | $0.91 | 1.0M |
| 2026-05-12 | 0.70 | $0.81 | 458600 |
| 2026-05-11 | 0.70 | $0.82 | 849500 |
| 2026-05-08 | 0.71 | $0.91 | 388642 |
| 2026-05-07 | 0.69 | $0.83 | 390800 |
| 2026-05-06 | 0.70 | $0.87 | 1.0M |
| 2026-05-05 | 0.71 | $0.89 | 1.1M |
| 2026-05-04 | 0.72 | $1.02 | 871241 |
| 2026-05-01 | 0.70 | $0.98 | 1.1M |
| 2026-04-30 | 0.69 | $0.93 | 1.3M |
| 2026-04-29 | 0.70 | $0.77 | 1.1M |
| 2026-04-28 | 0.76 | $0.81 | 1.4M |
| 2026-04-27 | 0.84 | $0.83 | 1.4M |
| 2026-04-24 | 0.94 | $0.91 | 851530 |
| 2026-04-23 | 1.05 | $0.92 | 2.6M |
| 2026-04-22 | 1.17 | $1.14 | 2.1M |
| 2026-04-21 | 1.26 | $1.20 | 3.1M |
| 2026-04-20 | 1.36 | $1.10 | 1.8M |
| 2026-04-17 | 1.52 | $1.27 | 1.1M |
| 2026-04-16 | 1.66 | $1.43 | 1.7M |
| 2026-04-15 | 1.79 | $1.64 | 1.1M |
| 2026-04-14 | 1.89 | $1.89 | 1.5M |
| 2026-04-13 | 1.93 | $2.06 | 719400 |
| 2026-04-10 | 1.92 | $1.80 | 287900 |
| 2026-04-09 | 2.01 | $1.87 | 389712 |
| 2026-04-08 | 2.09 | $1.90 | 312904 |
| 2026-04-07 | 2.18 | $1.92 | 899504 |
| 2026-04-06 | 2.29 | $2.15 | 699900 |
| 2026-04-02 | 2.35 | $2.43 | 247930 |
| 2026-04-01 | 2.34 | $2.27 | 221200 |
| 2026-03-31 | 2.38 | $2.24 | 369000 |
| 2026-03-30 | 2.44 | $2.09 | 310300 |
| 2026-03-27 | 2.56 | $2.20 | 227001 |
| 2026-03-26 | 2.67 | $2.45 | 214229 |
| 2026-03-25 | 2.72 | $2.86 | 120500 |
| 2026-03-24 | 2.66 | $2.70 | 138703 |
| 2026-03-23 | 2.64 | $2.66 | 119442 |
| 2026-03-20 | 2.62 | $2.55 | 195036 |
| 2026-03-19 | 2.63 | $2.67 | 282300 |
| 2026-03-18 | 2.61 | $2.51 | 212582 |
| 2026-03-17 | 2.64 | $2.70 | 210100 |
| 2026-03-16 | 2.61 | $2.48 | 241449 |
| 2026-03-13 | 2.64 | $2.51 | 316214 |
| 2026-03-12 | 2.67 | $2.48 | 436905 |
| 2026-03-11 | 2.72 | $2.93 | 222435 |
| 2026-03-10 | 2.64 | $2.69 | 384200 |
| 2026-03-09 | 2.62 | $2.76 | 226821 |
| 2026-03-06 | 2.57 | $2.46 | 244944 |
| 2026-03-05 | 2.60 | $2.49 | 355780 |
| 2026-03-04 | 2.64 | $2.71 | 290100 |
| 2026-03-03 | 2.62 | $2.64 | 340200 |
| 2026-03-02 | 2.61 | $2.61 | 165145 |
| 2026-02-27 | 2.61 | $2.61 | 251047 |
| 2026-02-26 | 2.62 | $2.90 | 282429 |
| 2026-02-25 | 2.54 | $2.73 | 703000 |
| 2026-02-24 | 2.49 | $2.57 | 477900 |
| 2026-02-23 | 2.49 | $2.35 | 616922 |
| 2026-02-20 | 2.57 | $2.39 | 398387 |
| 2026-02-19 | 2.65 | $2.51 | 337939 |
| 2026-02-18 | 2.71 | $2.53 | 278232 |
| 2026-02-17 | 2.79 | $2.58 | 183164 |
| 2026-02-13 | 2.87 | $2.78 | 235438 |
| 2026-02-12 | 2.90 | $2.59 | 216100 |
| 2026-02-11 | 3.01 | $2.67 | 565328 |
| 2026-02-10 | 3.11 | $3.15 | 225605 |
| 2026-02-09 | 3.09 | $3.26 | 209500 |
| 2026-02-06 | 3.02 | $3.12 | 262227 |
| 2026-02-05 | 3.00 | $2.46 | 492610 |
| 2026-02-04 | 3.17 | $2.94 | 262565 |
| 2026-02-03 | 3.24 | $3.00 | 428413 |
| 2026-02-02 | 3.30 | $2.89 | 421400 |
| 2026-01-30 | 3.41 | $3.37 | 226916 |
| 2026-01-29 | 3.39 | $3.53 | 262021 |
| 2026-01-28 | 3.33 | $3.28 | 384122 |
| 2026-01-27 | 3.32 | $3.32 | 211403 |
| 2026-01-26 | 3.31 | $3.13 | 241437 |
| 2026-01-23 | 3.36 | $3.39 | 283000 |
| 2026-01-22 | 3.33 | $3.63 | 307900 |
| 2026-01-21 | 3.23 | $3.64 | 735900 |
| 2026-01-20 | 3.11 | $2.72 | 419458 |
| 2026-01-16 | 3.26 | $2.92 | 283500 |
| 2026-01-15 | 3.38 | $2.89 | 446100 |
| 2026-01-14 | 3.55 | $3.38 | 294900 |
| 2026-01-13 | 3.60 | $3.45 | 227107 |
| 2026-01-12 | 3.64 | $3.64 | 191600 |
| 2026-01-09 | 3.63 | $3.69 | 167603 |
| 2026-01-08 | 3.61 | $3.64 | 242803 |
| 2026-01-07 | 3.60 | $3.49 | 352348 |
| 2026-01-06 | 3.65 | $3.89 | 137636 |
| 2026-01-05 | 3.59 | $3.94 | 202603 |
| 2026-01-02 | 3.51 | $3.59 | 196033 |
| 2025-12-31 | 3.52 | $3.26 | 304892 |
| 2025-12-30 | 3.66 | $3.48 | 207440 |
| 2025-12-29 | 3.76 | $3.61 | 251110 |
| 2025-12-26 | 3.86 | $3.79 | 216266 |
| 2025-12-24 | 3.92 | $4.08 | 39629 |
| 2025-12-23 | 3.92 | $3.99 | 171947 |
| 2025-12-22 | 3.95 | $4.45 | 235500 |
| 2025-12-19 | 3.86 | $4.11 | 109800 |
| 2025-12-18 | 3.87 | $3.87 | 170482 |
| 2025-12-17 | 3.97 | $3.66 | 124784 |
| 2025-12-16 | 4.17 | $3.93 | 234638 |
| 2025-12-15 | 4.35 | $4.14 | 159330 |
| 2025-12-12 | 4.50 | $4.69 | 224106 |
| 2025-12-11 | 4.54 | $4.91 | 131879 |
| 2025-12-10 | 4.52 | $5.02 | 248600 |
| 2025-12-09 | 4.48 | $4.65 | 278800 |
| 2025-12-08 | 4.57 | $4.85 | 274000 |
| 2025-12-05 | 4.63 | $5.41 | 137501 |
| 2025-12-04 | 4.55 | $6.01 | 109849 |
| 2025-12-03 | 4.27 | $5.54 | 102532 |
| 2025-12-02 | 4.12 | $5.03 | 163100 |
| 2025-12-01 | 4.11 | $4.80 | 285500 |
| 2025-11-28 | 4.21 | $5.68 | 59401 |
| 2025-11-26 | 4.08 | $5.46 | 82599 |
| 2025-11-25 | 4.03 | $5.27 | 183952 |
| 2025-11-24 | 4.06 | $4.93 | 156793 |
| 2025-11-21 | 4.24 | $4.62 | 222258 |
| 2025-11-20 | 4.60 | $4.24 | 382600 |
| 2025-11-19 | 5.20 | $4.80 | 279000 |
| 2025-11-18 | 5.79 | $5.22 | 255500 |
| 2025-11-17 | 6.41 | $5.17 | 778300 |
| 2025-11-14 | 7.21 | $6.35 | 420500 |
| 2025-11-13 | 7.84 | $7.38 | 272700 |
| 2025-11-12 | 8.32 | $8.73 | 476000 |
| 2025-11-11 | 8.50 | $9.20 | 126000 |
| 2025-11-10 | 8.59 | $9.50 | 170300 |
| 2025-11-07 | 8.64 | $9.57 | 261300 |
| 2025-11-06 | 8.71 | $10.36 | 331800 |
| 2025-11-05 | 8.58 | $9.56 | 313100 |
| 2025-11-04 | 8.70 | $8.63 | 217900 |
| 2025-11-03 | 9.17 | $8.93 | 265600 |
| 2025-10-31 | 9.69 | $10.22 | 238300 |
| 2025-10-30 | 9.95 | $9.98 | 556900 |
| 2025-10-29 | 10.37 | $10.59 | 517300 |
| 2025-10-28 | 10.71 | $10.65 | 498800 |
| 2025-10-27 | 11.15 | $10.68 | 147200 |
| 2025-10-24 | 11.70 | $11.10 | 54600 |
| 2025-10-23 | 12.26 | $11.33 | 89500 |
| 2025-10-22 | 12.90 | $11.16 | 154100 |
| 2025-10-21 | 13.75 | $12.65 | 73100 |
| 2025-10-20 | 14.33 | $12.87 | 70400 |
| 2025-10-17 | 14.98 | $12.63 | 101800 |
| 2025-10-16 | 15.86 | $13.88 | 45900 |
| 2025-10-15 | 16.54 | $15.43 | 32200 |
| 2025-10-14 | 16.88 | $15.82 | 97000 |
| 2025-10-13 | 17.17 | $15.04 | 53700 |
| 2025-10-10 | 17.76 | $14.54 | 92000 |
| 2025-10-09 | 18.63 | $15.51 | 133100 |
| 2025-10-08 | 19.36 | $16.86 | 102600 |
| 2025-10-07 | 19.80 | $16.07 | 180300 |
| 2025-10-06 | 20.57 | $19.33 | 115300 |
| 2025-10-03 | 20.44 | $20.53 | 109600 |
| 2025-10-02 | 19.87 | $19.42 | 96300 |
| 2025-10-01 | 19.49 | $19.76 | 48300 |
| 2025-09-30 | 18.89 | $19.08 | 82700 |
| 2025-09-29 | 18.35 | $19.52 | 84400 |
| 2025-09-26 | 17.54 | $19.41 | 128300 |
| 2025-09-25 | 16.55 | $17.92 | 123800 |
| 2025-09-24 | 15.82 | $17.84 | 182300 |
| 2025-09-23 | 14.93 | $16.80 | 253900 |
| 2025-09-22 | 14.19 | $16.99 | 223300 |
| 2025-09-19 | 13.22 | $15.14 | 153800 |
| 2025-09-18 | 12.63 | $14.32 | 193920 |
| 2025-09-17 | 12.19 | $14.08 | 332200 |
| 2025-09-16 | 11.76 | $13.32 | 120800 |
| 2025-09-15 | 11.49 | $13.37 | 102300 |
| 2025-09-12 | 11.18 | $12.73 | 175500 |
| 2025-09-11 | 11.03 | $13.59 | 239200 |
| 2025-09-10 | 10.62 | $12.98 | 131300 |
| 2025-09-09 | 10.34 | $12.89 | 324100 |
| 2025-09-08 | 10.09 | $11.70 | 149000 |
| 2025-09-05 | 10.20 | $11.68 | 601000 |
| 2025-09-04 | 10.40 | $9.19 | 390200 |
| 2025-09-03 | 11.48 | $10.00 | 238400 |
| 2025-09-02 | 12.60 | $11.01 | 305300 |
| 2025-08-29 | 13.68 | $14.12 | 130500 |
| 2025-08-28 | 14.06 | $15.41 | 81500 |
| 2025-08-27 | 14.15 | $15.53 | 75400 |
| 2025-08-26 | 14.26 | $16.02 | 128500 |
| 2025-08-25 | 14.30 | $15.68 | 227500 |
| 2025-08-22 | 14.49 | $14.78 | 117500 |
| 2025-08-21 | 15.06 | $15.78 | 14000 |
| 2025-08-20 | 15.49 | $15.78 | 64600 |
| 2025-08-19 | 16.05 | $16.41 | 64900 |
| 2025-08-18 | 16.59 | $17.20 | 39600 |
| 2025-08-15 | 17.03 | $17.27 | 35100 |
| 2025-08-14 | 17.60 | $18.32 | 47500 |
| 2025-08-13 | 18.00 | $19.92 | 135300 |
| 2025-08-12 | 18.03 | $18.75 | 103600 |
| 2025-08-11 | 18.47 | $17.45 | 82500 |
| 2025-08-08 | 19.47 | $16.67 | 65200 |
| 2025-08-07 | 20.97 | $17.11 | 77400 |
| 2025-08-06 | 22.69 | $17.40 | 98100 |
| 2025-08-05 | 24.71 | $21.90 | 69200 |
| 2025-08-04 | 25.75 | $21.50 | 28900 |
| 2025-08-01 | 27.15 | $21.75 | 35000 |
| 2025-07-31 | 28.76 | $22.47 | 21700 |
| 2025-07-30 | 30.48 | $23.18 | 56300 |
| 2025-07-29 | 32.30 | $24.51 | 88800 |
| 2025-07-28 | 34.05 | $29.01 | 34000 |
| 2025-07-25 | 34.70 | $31.92 | 33900 |
| 2025-07-24 | 34.49 | $33.31 | 58700 |
| 2025-07-23 | 33.73 | $35.45 | 163500 |
| 2025-07-22 | 32.04 | $36.68 | 196000 |
| 2025-07-21 | 29.53 | $29.93 | 189200 |
| 2025-07-18 | 28.55 | $35.00 | 290800 |
| 2025-07-17 | 25.71 | $37.47 | 1.3M |
| 2025-07-16 | 21.44 | $21.66 | 18900 |
| 2025-07-15 | 21.23 | $22.33 | 25300 |
| 2025-07-14 | 20.76 | $21.39 | 12800 |
| 2025-07-11 | 20.48 | $21.64 | 5700 |
| 2025-07-10 | 20.07 | $22.45 | 23300 |
| 2025-07-09 | 19.31 | $21.54 | 33700 |
| 2025-07-08 | 18.70 | $21.88 | 73100 |
| 2025-07-07 | 17.86 | $18.78 | 33900 |
| 2025-07-03 | 17.85 | $19.70 | 33700 |
| 2025-07-02 | 17.56 | $17.79 | 13400 |
| 2025-07-01 | 17.85 | $17.66 | 39600 |
| 2025-06-30 | 18.28 | $18.98 | 8900 |
| 2025-06-27 | 18.42 | $19.22 | 23495 |
| 2025-06-26 | 18.53 | $20.40 | 13500 |
| 2025-06-25 | 18.34 | $19.59 | 17200 |
| 2025-06-24 | 18.39 | $20.09 | 25100 |
| 2025-06-23 | 18.33 | $19.74 | 35700 |
| 2025-06-20 | 18.42 | $20.66 | 59800 |
| 2025-06-18 | 18.27 | $20.90 | 40754 |
| 2025-06-17 | 18.07 | $19.96 | 15300 |
| 2025-06-16 | 18.16 | $19.80 | 28500 |
| 2025-06-13 | 18.39 | $19.10 | 13200 |
| 2025-06-12 | 18.93 | $20.05 | 32700 |
| 2025-06-11 | 19.35 | $20.48 | 70601 |
| 2025-06-10 | 19.77 | $20.50 | 76000 |
| 2025-06-09 | 20.34 | $21.21 | 45100 |
| 2025-06-06 | 20.85 | $19.99 | 21300 |
| 2025-06-05 | 21.92 | $19.64 | 59800 |
| 2025-06-04 | 23.38 | $21.59 | 21800 |
| 2025-06-03 | 24.57 | $20.84 | 11112 |
| 2025-06-02 | 26.30 | $20.84 | 148525 |
| 2025-05-30 | 28.42 | $21.45 | 50000 |
| 2025-05-29 | 30.82 | $25.50 | 39200 |
| 2025-05-28 | 32.46 | $30.16 | 6200 |
| 2025-05-27 | 32.96 | $30.62 | 9700 |
| 2025-05-23 | 33.40 | $28.80 | 11000 |
| 2025-05-22 | 34.48 | $31.25 | 15700 |
| 2025-05-21 | 34.98 | $33.67 | 18500 |
| 2025-05-20 | 34.78 | $38.50 | 22400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.28
2026-07-15
Close Price
$0.29
Vol: 179.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.94
Average
41.05
Maximum
71.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 34.28 | $0.29 | 179.7M |
| 2026-07-14 | 34.28 | $0.29 | 179.7M |
| 2026-07-13 | 42.30 | $0.59 | 576300 |
| 2026-07-10 | 42.81 | $0.61 | 432800 |
| 2026-07-09 | 44.61 | $0.66 | 695700 |
| 2026-07-08 | 44.57 | $0.66 | 669500 |
| 2026-07-07 | 45.88 | $0.71 | 932313 |
| 2026-07-06 | 52.07 | $0.89 | 570400 |
| 2026-07-02 | 46.19 | $0.73 | 1.4M |
| 2026-07-01 | 52.57 | $0.89 | 537700 |
| 2026-06-30 | 52.51 | $0.89 | 580800 |
| 2026-06-29 | 50.96 | $0.85 | 1.4M |
| 2026-06-26 | 45.44 | $0.72 | 1.0M |
| 2026-06-25 | 36.58 | $0.54 | 203362 |
| 2026-06-24 | 36.84 | $0.55 | 352927 |
| 2026-06-23 | 37.03 | $0.56 | 226140 |
| 2026-06-22 | 36.79 | $0.55 | 219991 |
| 2026-06-18 | 38.05 | $0.60 | 348408 |
| 2026-06-17 | 35.99 | $0.55 | 738800 |
| 2026-06-16 | 35.01 | $0.53 | 618341 |
| 2026-06-15 | 36.16 | $0.58 | 551973 |
| 2026-06-12 | 36.01 | $0.57 | 756169 |
| 2026-06-11 | 35.57 | $0.56 | 1.1M |
| 2026-06-10 | 31.82 | $0.48 | 991131 |
| 2026-06-09 | 33.82 | $0.57 | 767549 |
| 2026-06-08 | 33.43 | $0.56 | 851600 |
| 2026-06-05 | 33.83 | $0.58 | 1.6M |
| 2026-06-04 | 36.76 | $0.71 | 420800 |
| 2026-06-03 | 36.83 | $0.72 | 1.1M |
| 2026-06-02 | 39.65 | $0.84 | 595000 |
| 2026-06-01 | 43.55 | $0.99 | 870926 |
| 2026-05-29 | 42.06 | $0.95 | 650411 |
| 2026-05-28 | 41.12 | $0.92 | 667469 |
| 2026-05-27 | 39.25 | $0.87 | 734451 |
| 2026-05-26 | 36.78 | $0.80 | 361418 |
| 2026-05-22 | 35.16 | $0.76 | 389619 |
| 2026-05-21 | 35.26 | $0.76 | 421712 |
| 2026-05-20 | 33.88 | $0.72 | 539800 |
| 2026-05-19 | 33.40 | $0.71 | 502100 |
| 2026-05-18 | 33.87 | $0.74 | 636745 |
| 2026-05-15 | 35.27 | $0.82 | 488800 |
| 2026-05-14 | 36.24 | $0.88 | 613300 |
| 2026-05-13 | 36.85 | $0.91 | 1.0M |
| 2026-05-12 | 33.97 | $0.81 | 458600 |
| 2026-05-11 | 34.05 | $0.82 | 849500 |
| 2026-05-08 | 35.42 | $0.91 | 388642 |
| 2026-05-07 | 33.24 | $0.83 | 390800 |
| 2026-05-06 | 33.72 | $0.87 | 1.0M |
| 2026-05-05 | 33.95 | $0.89 | 1.1M |
| 2026-05-04 | 35.74 | $1.02 | 871241 |
| 2026-05-01 | 34.76 | $0.98 | 1.1M |
| 2026-04-30 | 33.51 | $0.93 | 1.3M |
| 2026-04-29 | 29.69 | $0.77 | 1.1M |
| 2026-04-28 | 30.07 | $0.81 | 1.4M |
| 2026-04-27 | 30.25 | $0.83 | 1.4M |
| 2026-04-24 | 31.07 | $0.91 | 851530 |
| 2026-04-23 | 31.24 | $0.92 | 2.6M |
| 2026-04-22 | 33.40 | $1.14 | 2.1M |
| 2026-04-21 | 34.02 | $1.20 | 3.1M |
| 2026-04-20 | 32.01 | $1.10 | 1.8M |
| 2026-04-17 | 33.66 | $1.27 | 1.1M |
| 2026-04-16 | 35.29 | $1.43 | 1.7M |
| 2026-04-15 | 37.56 | $1.64 | 1.1M |
| 2026-04-14 | 40.49 | $1.89 | 1.5M |
| 2026-04-13 | 42.65 | $2.06 | 719400 |
| 2026-04-10 | 37.84 | $1.80 | 287900 |
| 2026-04-09 | 38.67 | $1.87 | 389712 |
| 2026-04-08 | 39.02 | $1.90 | 312904 |
| 2026-04-07 | 39.24 | $1.92 | 899504 |
| 2026-04-06 | 41.86 | $2.15 | 699900 |
| 2026-04-02 | 45.37 | $2.43 | 247930 |
| 2026-04-01 | 42.77 | $2.27 | 221200 |
| 2026-03-31 | 42.28 | $2.24 | 369000 |
| 2026-03-30 | 39.83 | $2.09 | 310300 |
| 2026-03-27 | 41.04 | $2.20 | 227001 |
| 2026-03-26 | 43.93 | $2.45 | 214229 |
| 2026-03-25 | 49.33 | $2.86 | 120500 |
| 2026-03-24 | 46.91 | $2.70 | 138703 |
| 2026-03-23 | 46.30 | $2.66 | 119442 |
| 2026-03-20 | 44.64 | $2.55 | 195036 |
| 2026-03-19 | 46.12 | $2.67 | 282300 |
| 2026-03-18 | 43.76 | $2.51 | 212582 |
| 2026-03-17 | 46.03 | $2.70 | 210100 |
| 2026-03-16 | 42.76 | $2.48 | 241449 |
| 2026-03-13 | 43.10 | $2.51 | 316214 |
| 2026-03-12 | 42.67 | $2.48 | 436905 |
| 2026-03-11 | 47.83 | $2.93 | 222435 |
| 2026-03-10 | 44.43 | $2.69 | 384200 |
| 2026-03-09 | 45.24 | $2.76 | 226821 |
| 2026-03-06 | 40.81 | $2.46 | 244944 |
| 2026-03-05 | 41.13 | $2.49 | 355780 |
| 2026-03-04 | 43.47 | $2.71 | 290100 |
| 2026-03-03 | 42.48 | $2.64 | 340200 |
| 2026-03-02 | 42.07 | $2.61 | 165145 |
| 2026-02-27 | 42.07 | $2.61 | 251047 |
| 2026-02-26 | 44.89 | $2.90 | 282429 |
| 2026-02-25 | 42.75 | $2.73 | 703000 |
| 2026-02-24 | 40.69 | $2.57 | 477900 |
| 2026-02-23 | 37.77 | $2.35 | 616922 |
| 2026-02-20 | 38.10 | $2.39 | 398387 |
| 2026-02-19 | 39.05 | $2.51 | 337939 |
| 2026-02-18 | 39.21 | $2.53 | 278232 |
| 2026-02-17 | 39.58 | $2.58 | 183164 |
| 2026-02-13 | 41.07 | $2.78 | 235438 |
| 2026-02-12 | 39.00 | $2.59 | 216100 |
| 2026-02-11 | 39.56 | $2.67 | 565328 |
| 2026-02-10 | 43.06 | $3.15 | 225605 |
| 2026-02-09 | 43.91 | $3.26 | 209500 |
| 2026-02-06 | 42.54 | $3.12 | 262227 |
| 2026-02-05 | 35.51 | $2.46 | 492610 |
| 2026-02-04 | 38.79 | $2.94 | 262565 |
| 2026-02-03 | 39.22 | $3.00 | 428413 |
| 2026-02-02 | 38.02 | $2.89 | 421400 |
| 2026-01-30 | 41.40 | $3.37 | 226916 |
| 2026-01-29 | 42.60 | $3.53 | 262021 |
| 2026-01-28 | 40.02 | $3.28 | 384122 |
| 2026-01-27 | 40.30 | $3.32 | 211403 |
| 2026-01-26 | 38.39 | $3.13 | 241437 |
| 2026-01-23 | 40.05 | $3.39 | 283000 |
| 2026-01-22 | 41.64 | $3.63 | 307900 |
| 2026-01-21 | 41.70 | $3.64 | 735900 |
| 2026-01-20 | 32.43 | $2.72 | 419458 |
| 2026-01-16 | 33.54 | $2.92 | 283500 |
| 2026-01-15 | 33.21 | $2.89 | 446100 |
| 2026-01-14 | 35.92 | $3.38 | 294900 |
| 2026-01-13 | 36.32 | $3.45 | 227107 |
| 2026-01-12 | 37.40 | $3.64 | 191600 |
| 2026-01-09 | 37.68 | $3.69 | 167603 |
| 2026-01-08 | 37.24 | $3.64 | 242803 |
| 2026-01-07 | 35.93 | $3.49 | 352348 |
| 2026-01-06 | 37.93 | $3.89 | 137636 |
| 2026-01-05 | 38.19 | $3.94 | 202603 |
| 2026-01-02 | 35.32 | $3.59 | 196033 |
| 2025-12-31 | 32.52 | $3.26 | 304892 |
| 2025-12-30 | 33.43 | $3.48 | 207440 |
| 2025-12-29 | 33.97 | $3.61 | 251110 |
| 2025-12-26 | 34.71 | $3.79 | 216266 |
| 2025-12-24 | 35.90 | $4.08 | 39629 |
| 2025-12-23 | 35.24 | $3.99 | 171947 |
| 2025-12-22 | 37.08 | $4.45 | 235500 |
| 2025-12-19 | 34.69 | $4.11 | 109800 |
| 2025-12-18 | 32.98 | $3.87 | 170482 |
| 2025-12-17 | 31.49 | $3.66 | 124784 |
| 2025-12-16 | 32.37 | $3.93 | 234638 |
| 2025-12-15 | 33.05 | $4.14 | 159330 |
| 2025-12-12 | 34.88 | $4.69 | 224106 |
| 2025-12-11 | 35.62 | $4.91 | 131879 |
| 2025-12-10 | 35.99 | $5.02 | 248600 |
| 2025-12-09 | 33.82 | $4.65 | 278800 |
| 2025-12-08 | 34.42 | $4.85 | 274000 |
| 2025-12-05 | 36.12 | $5.41 | 137501 |
| 2025-12-04 | 38.04 | $6.01 | 109849 |
| 2025-12-03 | 35.49 | $5.54 | 102532 |
| 2025-12-02 | 32.63 | $5.03 | 163100 |
| 2025-12-01 | 31.33 | $4.80 | 285500 |
| 2025-11-28 | 33.70 | $5.68 | 59401 |
| 2025-11-26 | 32.49 | $5.46 | 82599 |
| 2025-11-25 | 31.46 | $5.27 | 183952 |
| 2025-11-24 | 29.63 | $4.93 | 156793 |
| 2025-11-21 | 27.97 | $4.62 | 222258 |
| 2025-11-20 | 25.94 | $4.24 | 382600 |
| 2025-11-19 | 27.00 | $4.80 | 279000 |
| 2025-11-18 | 27.82 | $5.22 | 255500 |
| 2025-11-17 | 27.57 | $5.17 | 778300 |
| 2025-11-14 | 29.87 | $6.35 | 420500 |
| 2025-11-13 | 32.09 | $7.38 | 272700 |
| 2025-11-12 | 35.36 | $8.73 | 476000 |
| 2025-11-11 | 36.59 | $9.20 | 126000 |
| 2025-11-10 | 37.38 | $9.50 | 170300 |
| 2025-11-07 | 37.56 | $9.57 | 261300 |
| 2025-11-06 | 39.60 | $10.36 | 331800 |
| 2025-11-05 | 36.27 | $9.56 | 313100 |
| 2025-11-04 | 32.13 | $8.63 | 217900 |
| 2025-11-03 | 32.78 | $8.93 | 265600 |
| 2025-10-31 | 35.74 | $10.22 | 238300 |
| 2025-10-30 | 34.70 | $9.98 | 556900 |
| 2025-10-29 | 36.12 | $10.59 | 517300 |
| 2025-10-28 | 36.25 | $10.65 | 498800 |
| 2025-10-27 | 36.32 | $10.68 | 147200 |
| 2025-10-24 | 37.22 | $11.10 | 54600 |
| 2025-10-23 | 37.71 | $11.33 | 89500 |
| 2025-10-22 | 37.13 | $11.16 | 154100 |
| 2025-10-21 | 40.24 | $12.65 | 73100 |
| 2025-10-20 | 40.72 | $12.87 | 70400 |
| 2025-10-17 | 39.98 | $12.63 | 101800 |
| 2025-10-16 | 42.60 | $13.88 | 45900 |
| 2025-10-15 | 46.18 | $15.43 | 32200 |
| 2025-10-14 | 47.12 | $15.82 | 97000 |
| 2025-10-13 | 44.98 | $15.04 | 53700 |
| 2025-10-10 | 43.59 | $14.54 | 92000 |
| 2025-10-09 | 45.72 | $15.51 | 133100 |
| 2025-10-08 | 48.88 | $16.86 | 102600 |
| 2025-10-07 | 46.84 | $16.07 | 180300 |
| 2025-10-06 | 55.52 | $19.33 | 115300 |
| 2025-10-03 | 59.37 | $20.53 | 109600 |
| 2025-10-02 | 56.73 | $19.42 | 96300 |
| 2025-10-01 | 57.82 | $19.76 | 48300 |
| 2025-09-30 | 56.22 | $19.08 | 82700 |
| 2025-09-29 | 57.57 | $19.52 | 84400 |
| 2025-09-26 | 57.32 | $19.41 | 128300 |
| 2025-09-25 | 53.94 | $17.92 | 123800 |
| 2025-09-24 | 53.76 | $17.84 | 182300 |
| 2025-09-23 | 51.32 | $16.80 | 253900 |
| 2025-09-22 | 51.79 | $16.99 | 223300 |
| 2025-09-19 | 47.29 | $15.14 | 153800 |
| 2025-09-18 | 45.13 | $14.32 | 193920 |
| 2025-09-17 | 44.50 | $14.08 | 332200 |
| 2025-09-16 | 42.51 | $13.32 | 120800 |
| 2025-09-15 | 42.60 | $13.37 | 102300 |
| 2025-09-12 | 40.99 | $12.73 | 175500 |
| 2025-09-11 | 42.52 | $13.59 | 239200 |
| 2025-09-10 | 41.04 | $12.98 | 131300 |
| 2025-09-09 | 40.82 | $12.89 | 324100 |
| 2025-09-08 | 38.01 | $11.70 | 149000 |
| 2025-09-05 | 37.96 | $11.68 | 601000 |
| 2025-09-04 | 31.83 | $9.19 | 390200 |
| 2025-09-03 | 32.83 | $10.00 | 238400 |
| 2025-09-02 | 34.10 | $11.01 | 305300 |
| 2025-08-29 | 38.47 | $14.12 | 130500 |
| 2025-08-28 | 40.51 | $15.41 | 81500 |
| 2025-08-27 | 40.70 | $15.53 | 75400 |
| 2025-08-26 | 41.46 | $16.02 | 128500 |
| 2025-08-25 | 40.73 | $15.68 | 227500 |
| 2025-08-22 | 38.82 | $14.78 | 117500 |
| 2025-08-21 | 40.19 | $15.78 | 14000 |
| 2025-08-20 | 40.19 | $15.78 | 64600 |
| 2025-08-19 | 41.01 | $16.41 | 64900 |
| 2025-08-18 | 42.03 | $17.20 | 39600 |
| 2025-08-15 | 42.12 | $17.27 | 35100 |
| 2025-08-14 | 43.43 | $18.32 | 47500 |
| 2025-08-13 | 45.46 | $19.92 | 135300 |
| 2025-08-12 | 43.63 | $18.75 | 103600 |
| 2025-08-11 | 41.55 | $17.45 | 82500 |
| 2025-08-08 | 40.29 | $16.67 | 65200 |
| 2025-08-07 | 40.76 | $17.11 | 77400 |
| 2025-08-06 | 41.06 | $17.40 | 98100 |
| 2025-08-05 | 46.04 | $21.90 | 69200 |
| 2025-08-04 | 45.49 | $21.50 | 28900 |
| 2025-08-01 | 45.77 | $21.75 | 35000 |
| 2025-07-31 | 46.56 | $22.47 | 21700 |
| 2025-07-30 | 47.32 | $23.18 | 56300 |
| 2025-07-29 | 48.74 | $24.51 | 88800 |
| 2025-07-28 | 53.95 | $29.01 | 34000 |
| 2025-07-25 | 57.75 | $31.92 | 33900 |
| 2025-07-24 | 59.65 | $33.31 | 58700 |
| 2025-07-23 | 62.67 | $35.45 | 163500 |
| 2025-07-22 | 64.45 | $36.68 | 196000 |
| 2025-07-21 | 58.27 | $29.93 | 189200 |
| 2025-07-18 | 66.53 | $35.00 | 290800 |
| 2025-07-17 | 71.20 | $37.47 | 1.3M |
| 2025-07-16 | 49.73 | $21.66 | 18900 |
| 2025-07-15 | 51.27 | $22.33 | 25300 |
| 2025-07-14 | 49.17 | $21.39 | 12800 |
| 2025-07-11 | 49.71 | $21.64 | 5700 |
| 2025-07-10 | 51.45 | $22.45 | 23300 |
| 2025-07-09 | 49.56 | $21.54 | 33700 |
| 2025-07-08 | 50.26 | $21.88 | 73100 |
| 2025-07-07 | 43.41 | $18.78 | 33900 |
| 2025-07-03 | 45.16 | $19.70 | 33700 |
| 2025-07-02 | 40.41 | $17.79 | 13400 |
| 2025-07-01 | 40.08 | $17.66 | 39600 |
| 2025-06-30 | 42.38 | $18.98 | 8900 |
| 2025-06-27 | 42.80 | $19.22 | 23495 |
| 2025-06-26 | 44.90 | $20.40 | 13500 |
| 2025-06-25 | 43.08 | $19.59 | 17200 |
| 2025-06-24 | 43.93 | $20.09 | 25100 |
| 2025-06-23 | 43.19 | $19.74 | 35700 |
| 2025-06-20 | 44.67 | $20.66 | 59800 |
| 2025-06-18 | 45.06 | $20.90 | 40754 |
| 2025-06-17 | 43.24 | $19.96 | 15300 |
| 2025-06-16 | 42.93 | $19.80 | 28500 |
| 2025-06-13 | 41.63 | $19.10 | 13200 |
| 2025-06-12 | 42.89 | $20.05 | 32700 |
| 2025-06-11 | 43.46 | $20.48 | 70601 |
| 2025-06-10 | 43.49 | $20.50 | 76000 |
| 2025-06-09 | 44.36 | $21.21 | 45100 |
| 2025-06-06 | 42.47 | $19.99 | 21300 |
| 2025-06-05 | 41.94 | $19.64 | 59800 |
| 2025-06-04 | 44.12 | $21.59 | 21800 |
| 2025-06-03 | 43.03 | $20.84 | 11112 |
| 2025-06-02 | 43.03 | $20.84 | 148525 |
| 2025-05-30 | 43.65 | $21.45 | 50000 |
| 2025-05-29 | 48.03 | $25.50 | 39200 |
| 2025-05-28 | 53.93 | $30.16 | 6200 |
| 2025-05-27 | 54.56 | $30.62 | 9700 |
| 2025-05-23 | 52.47 | $28.80 | 11000 |
| 2025-05-22 | 55.74 | $31.25 | 15700 |
| 2025-05-21 | 59.20 | $33.67 | 18500 |
| 2025-05-20 | 67.09 | $38.50 | 22400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.81
2026-07-15
Close Price
$0.29
Vol: 179.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.46
Maximum
-1.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -73.81 | $0.29 | 179.7M |
| 2026-07-14 | -73.81 | $0.29 | 179.7M |
| 2026-07-13 | -82.92 | $0.59 | 576300 |
| 2026-07-10 | -68.81 | $0.61 | 432800 |
| 2026-07-09 | -58.19 | $0.66 | 695700 |
| 2026-07-08 | -58.34 | $0.66 | 669500 |
| 2026-07-07 | -50.36 | $0.71 | 932313 |
| 2026-07-06 | -16.30 | $0.89 | 570400 |
| 2026-07-02 | -45.33 | $0.73 | 1.4M |
| 2026-07-01 | -15.11 | $0.89 | 537700 |
| 2026-06-30 | -21.87 | $0.89 | 580800 |
| 2026-06-29 | -33.55 | $0.85 | 1.4M |
| 2026-06-26 | -55.12 | $0.72 | 1.0M |
| 2026-06-25 | -83.29 | $0.54 | 203362 |
| 2026-06-24 | -82.02 | $0.55 | 352927 |
| 2026-06-23 | -81.07 | $0.56 | 226140 |
| 2026-06-22 | -81.83 | $0.55 | 219991 |
| 2026-06-18 | -74.86 | $0.60 | 348408 |
| 2026-06-17 | -81.73 | $0.55 | 738800 |
| 2026-06-16 | -85.00 | $0.53 | 618341 |
| 2026-06-15 | -77.85 | $0.58 | 551973 |
| 2026-06-12 | -78.40 | $0.57 | 756169 |
| 2026-06-11 | -80.04 | $0.56 | 1.1M |
| 2026-06-10 | -99.42 | $0.48 | 991131 |
| 2026-06-09 | -94.04 | $0.57 | 767549 |
| 2026-06-08 | -95.79 | $0.56 | 851600 |
| 2026-06-05 | -97.23 | $0.58 | 1.6M |
| 2026-06-04 | -93.81 | $0.71 | 420800 |
| 2026-06-03 | -92.89 | $0.72 | 1.1M |
| 2026-06-02 | -60.11 | $0.84 | 595000 |
| 2026-06-01 | -19.57 | $0.99 | 870926 |
| 2026-05-29 | -28.78 | $0.95 | 650411 |
| 2026-05-28 | -36.11 | $0.92 | 667469 |
| 2026-05-27 | -50.61 | $0.87 | 734451 |
| 2026-05-26 | -69.50 | $0.80 | 361418 |
| 2026-05-22 | -81.72 | $0.76 | 389619 |
| 2026-05-21 | -80.22 | $0.76 | 421712 |
| 2026-05-20 | -94.01 | $0.72 | 539800 |
| 2026-05-19 | -98.70 | $0.71 | 502100 |
| 2026-05-18 | -96.71 | $0.74 | 636745 |
| 2026-05-15 | -86.20 | $0.82 | 488800 |
| 2026-05-14 | -80.41 | $0.88 | 613300 |
| 2026-05-13 | -79.82 | $0.91 | 1.0M |
| 2026-05-12 | -92.88 | $0.81 | 458600 |
| 2026-05-11 | -94.75 | $0.82 | 849500 |
| 2026-05-08 | -89.32 | $0.91 | 388642 |
| 2026-05-07 | -93.96 | $0.83 | 390800 |
| 2026-05-06 | -91.89 | $0.87 | 1.0M |
| 2026-05-05 | -90.86 | $0.89 | 1.1M |
| 2026-05-04 | -83.04 | $1.02 | 871241 |
| 2026-05-01 | -85.40 | $0.98 | 1.1M |
| 2026-04-30 | -88.43 | $0.93 | 1.3M |
| 2026-04-29 | -97.57 | $0.77 | 1.1M |
| 2026-04-28 | -98.53 | $0.81 | 1.4M |
| 2026-04-27 | -99.65 | $0.83 | 1.4M |
| 2026-04-24 | -99.14 | $0.91 | 851530 |
| 2026-04-23 | -98.84 | $0.92 | 2.6M |
| 2026-04-22 | -97.31 | $1.14 | 2.1M |
| 2026-04-21 | -94.09 | $1.20 | 3.1M |
| 2026-04-20 | -99.46 | $1.10 | 1.8M |
| 2026-04-17 | -98.82 | $1.27 | 1.1M |
| 2026-04-16 | -92.68 | $1.43 | 1.7M |
| 2026-04-15 | -96.32 | $1.64 | 1.1M |
| 2026-04-14 | -84.80 | $1.89 | 1.5M |
| 2026-04-13 | -71.20 | $2.06 | 719400 |
| 2026-04-10 | -99.14 | $1.80 | 287900 |
| 2026-04-09 | -95.58 | $1.87 | 389712 |
| 2026-04-08 | -92.92 | $1.90 | 312904 |
| 2026-04-07 | -92.37 | $1.92 | 899504 |
| 2026-04-06 | -89.91 | $2.15 | 699900 |
| 2026-04-02 | -64.22 | $2.43 | 247930 |
| 2026-04-01 | -78.90 | $2.27 | 221200 |
| 2026-03-31 | -81.65 | $2.24 | 369000 |
| 2026-03-30 | -95.41 | $2.09 | 310300 |
| 2026-03-27 | -98.94 | $2.20 | 227001 |
| 2026-03-26 | -82.93 | $2.45 | 214229 |
| 2026-03-25 | -32.93 | $2.86 | 120500 |
| 2026-03-24 | -52.44 | $2.70 | 138703 |
| 2026-03-23 | -55.29 | $2.66 | 119442 |
| 2026-03-20 | -60.42 | $2.55 | 195036 |
| 2026-03-19 | -47.92 | $2.67 | 282300 |
| 2026-03-18 | -64.58 | $2.51 | 212582 |
| 2026-03-17 | -44.79 | $2.70 | 210100 |
| 2026-03-16 | -67.71 | $2.48 | 241449 |
| 2026-03-13 | -64.58 | $2.51 | 316214 |
| 2026-03-12 | -67.71 | $2.48 | 436905 |
| 2026-03-11 | -28.30 | $2.93 | 222435 |
| 2026-03-10 | -59.38 | $2.69 | 384200 |
| 2026-03-09 | -53.91 | $2.76 | 226821 |
| 2026-03-06 | -77.34 | $2.46 | 244944 |
| 2026-03-05 | -75.00 | $2.49 | 355780 |
| 2026-03-04 | -57.81 | $2.71 | 290100 |
| 2026-03-03 | -63.28 | $2.64 | 340200 |
| 2026-03-02 | -65.63 | $2.61 | 165145 |
| 2026-02-27 | -69.66 | $2.61 | 251047 |
| 2026-02-26 | -49.66 | $2.90 | 282429 |
| 2026-02-25 | -64.33 | $2.73 | 703000 |
| 2026-02-24 | -74.52 | $2.57 | 477900 |
| 2026-02-23 | -88.54 | $2.35 | 616922 |
| 2026-02-20 | -99.26 | $2.39 | 398387 |
| 2026-02-19 | -92.35 | $2.51 | 337939 |
| 2026-02-18 | -95.68 | $2.53 | 278232 |
| 2026-02-17 | -92.59 | $2.58 | 183164 |
| 2026-02-13 | -80.25 | $2.78 | 235438 |
| 2026-02-12 | -91.98 | $2.59 | 216100 |
| 2026-02-11 | -87.04 | $2.67 | 565328 |
| 2026-02-10 | -57.41 | $3.15 | 225605 |
| 2026-02-09 | -50.62 | $3.26 | 209500 |
| 2026-02-06 | -59.26 | $3.12 | 262227 |
| 2026-02-05 | -100.00 | $2.46 | 492610 |
| 2026-02-04 | -75.00 | $2.94 | 262565 |
| 2026-02-03 | -73.96 | $3.00 | 428413 |
| 2026-02-02 | -80.47 | $2.89 | 421400 |
| 2026-01-30 | -52.07 | $3.37 | 226916 |
| 2026-01-29 | -42.60 | $3.53 | 262021 |
| 2026-01-28 | -57.40 | $3.28 | 384122 |
| 2026-01-27 | -55.03 | $3.32 | 211403 |
| 2026-01-26 | -66.27 | $3.13 | 241437 |
| 2026-01-23 | -50.89 | $3.39 | 283000 |
| 2026-01-22 | -40.56 | $3.63 | 307900 |
| 2026-01-21 | -48.08 | $3.64 | 735900 |
| 2026-01-20 | -92.31 | $2.72 | 419458 |
| 2026-01-16 | -95.03 | $2.92 | 283500 |
| 2026-01-15 | -99.43 | $2.89 | 446100 |
| 2026-01-14 | -86.30 | $3.38 | 294900 |
| 2026-01-13 | -83.23 | $3.45 | 227107 |
| 2026-01-12 | -77.00 | $3.64 | 191600 |
| 2026-01-09 | -74.50 | $3.69 | 167603 |
| 2026-01-08 | -77.99 | $3.64 | 242803 |
| 2026-01-07 | -85.17 | $3.49 | 352348 |
| 2026-01-06 | -66.03 | $3.89 | 137636 |
| 2026-01-05 | -73.97 | $3.94 | 202603 |
| 2026-01-02 | -85.96 | $3.59 | 196033 |
| 2025-12-31 | -97.26 | $3.26 | 304892 |
| 2025-12-30 | -99.62 | $3.48 | 207440 |
| 2025-12-29 | -99.20 | $3.61 | 251110 |
| 2025-12-26 | -93.52 | $3.79 | 216266 |
| 2025-12-24 | -81.78 | $4.08 | 39629 |
| 2025-12-23 | -85.43 | $3.99 | 171947 |
| 2025-12-22 | -66.80 | $4.45 | 235500 |
| 2025-12-19 | -80.57 | $4.11 | 109800 |
| 2025-12-18 | -90.28 | $3.87 | 170482 |
| 2025-12-17 | -98.79 | $3.66 | 124784 |
| 2025-12-16 | -90.80 | $3.93 | 234638 |
| 2025-12-15 | -96.24 | $4.14 | 159330 |
| 2025-12-12 | -78.50 | $4.69 | 224106 |
| 2025-12-11 | -81.24 | $4.91 | 131879 |
| 2025-12-10 | -80.17 | $5.02 | 248600 |
| 2025-12-09 | -89.35 | $4.65 | 278800 |
| 2025-12-08 | -86.90 | $4.85 | 274000 |
| 2025-12-05 | -78.40 | $5.41 | 137501 |
| 2025-12-04 | -69.34 | $6.01 | 109849 |
| 2025-12-03 | -76.73 | $5.54 | 102532 |
| 2025-12-02 | -84.75 | $5.03 | 163100 |
| 2025-12-01 | -88.36 | $4.80 | 285500 |
| 2025-11-28 | -74.53 | $5.68 | 59401 |
| 2025-11-26 | -77.99 | $5.46 | 82599 |
| 2025-11-25 | -84.59 | $5.27 | 183952 |
| 2025-11-24 | -89.35 | $4.93 | 156793 |
| 2025-11-21 | -93.15 | $4.62 | 222258 |
| 2025-11-20 | -99.88 | $4.24 | 382600 |
| 2025-11-19 | -99.07 | $4.80 | 279000 |
| 2025-11-18 | -94.10 | $5.22 | 255500 |
| 2025-11-17 | -96.29 | $5.17 | 778300 |
| 2025-11-14 | -99.58 | $6.35 | 420500 |
| 2025-11-13 | -98.20 | $7.38 | 272700 |
| 2025-11-12 | -83.48 | $8.73 | 476000 |
| 2025-11-11 | -90.11 | $9.20 | 126000 |
| 2025-11-10 | -86.36 | $9.50 | 170300 |
| 2025-11-07 | -85.48 | $9.57 | 261300 |
| 2025-11-06 | -75.59 | $10.36 | 331800 |
| 2025-11-05 | -86.14 | $9.56 | 313100 |
| 2025-11-04 | -97.40 | $8.63 | 217900 |
| 2025-11-03 | -97.87 | $8.93 | 265600 |
| 2025-10-31 | -96.60 | $10.22 | 238300 |
| 2025-10-30 | -98.69 | $9.98 | 556900 |
| 2025-10-29 | -96.23 | $10.59 | 517300 |
| 2025-10-28 | -95.69 | $10.65 | 498800 |
| 2025-10-27 | -99.25 | $10.68 | 147200 |
| 2025-10-24 | -97.42 | $11.10 | 54600 |
| 2025-10-23 | -95.23 | $11.33 | 89500 |
| 2025-10-22 | -96.85 | $11.16 | 154100 |
| 2025-10-21 | -99.08 | $12.65 | 73100 |
| 2025-10-20 | -96.57 | $12.87 | 70400 |
| 2025-10-17 | -99.31 | $12.63 | 101800 |
| 2025-10-16 | -99.33 | $13.88 | 45900 |
| 2025-10-15 | -79.46 | $15.43 | 32200 |
| 2025-10-14 | -65.20 | $15.82 | 97000 |
| 2025-10-13 | -74.47 | $15.04 | 53700 |
| 2025-10-10 | -78.09 | $14.54 | 92000 |
| 2025-10-09 | -62.57 | $15.51 | 133100 |
| 2025-10-08 | -48.00 | $16.86 | 102600 |
| 2025-10-07 | -56.53 | $16.07 | 180300 |
| 2025-10-06 | -20.43 | $19.33 | 115300 |
| 2025-10-03 | -4.11 | $20.53 | 109600 |
| 2025-10-02 | -10.92 | $19.42 | 96300 |
| 2025-10-01 | -3.47 | $19.76 | 48300 |
| 2025-09-30 | -9.09 | $19.08 | 82700 |
| 2025-09-29 | -5.45 | $19.52 | 84400 |
| 2025-09-26 | -6.36 | $19.41 | 128300 |
| 2025-09-25 | -12.06 | $17.92 | 123800 |
| 2025-09-24 | -12.78 | $17.84 | 182300 |
| 2025-09-23 | -22.07 | $16.80 | 253900 |
| 2025-09-22 | -1.11 | $16.99 | 223300 |
| 2025-09-19 | -21.64 | $15.14 | 153800 |
| 2025-09-18 | -30.74 | $14.32 | 193920 |
| 2025-09-17 | -33.41 | $14.08 | 332200 |
| 2025-09-16 | -44.20 | $13.32 | 120800 |
| 2025-09-15 | -44.84 | $13.37 | 102300 |
| 2025-09-12 | -54.85 | $12.73 | 175500 |
| 2025-09-11 | -52.74 | $13.59 | 239200 |
| 2025-09-10 | -58.61 | $12.98 | 131300 |
| 2025-09-09 | -59.38 | $12.89 | 324100 |
| 2025-09-08 | -69.43 | $11.70 | 149000 |
| 2025-09-05 | -69.59 | $11.68 | 601000 |
| 2025-09-04 | -90.63 | $9.19 | 390200 |
| 2025-09-03 | -98.61 | $10.00 | 238400 |
| 2025-09-02 | -97.04 | $11.01 | 305300 |
| 2025-08-29 | -95.88 | $14.12 | 130500 |
| 2025-08-28 | -84.40 | $15.41 | 81500 |
| 2025-08-27 | -84.99 | $15.53 | 75400 |
| 2025-08-26 | -81.71 | $16.02 | 128500 |
| 2025-08-25 | -89.19 | $15.68 | 227500 |
| 2025-08-22 | -96.11 | $14.78 | 117500 |
| 2025-08-21 | -97.59 | $15.78 | 14000 |
| 2025-08-20 | -97.76 | $15.78 | 64600 |
| 2025-08-19 | -98.91 | $16.41 | 64900 |
| 2025-08-18 | -97.14 | $17.20 | 39600 |
| 2025-08-15 | -96.85 | $17.27 | 35100 |
| 2025-08-14 | -92.56 | $18.32 | 47500 |
| 2025-08-13 | -86.41 | $19.92 | 135300 |
| 2025-08-12 | -91.06 | $18.75 | 103600 |
| 2025-08-11 | -96.23 | $17.45 | 82500 |
| 2025-08-08 | -99.32 | $16.67 | 65200 |
| 2025-08-07 | -99.23 | $17.11 | 77400 |
| 2025-08-06 | -98.66 | $17.40 | 98100 |
| 2025-08-05 | -90.73 | $21.90 | 69200 |
| 2025-08-04 | -90.25 | $21.50 | 28900 |
| 2025-08-01 | -83.35 | $21.75 | 35000 |
| 2025-07-31 | -80.33 | $22.47 | 21700 |
| 2025-07-30 | -75.35 | $23.18 | 56300 |
| 2025-07-29 | -69.05 | $24.51 | 88800 |
| 2025-07-28 | -50.95 | $29.01 | 34000 |
| 2025-07-25 | -39.24 | $31.92 | 33900 |
| 2025-07-24 | -33.64 | $33.31 | 58700 |
| 2025-07-23 | -25.03 | $35.45 | 163500 |
| 2025-07-22 | -20.08 | $36.68 | 196000 |
| 2025-07-21 | -47.24 | $29.93 | 189200 |
| 2025-07-18 | -26.84 | $35.00 | 290800 |
| 2025-07-17 | -16.90 | $37.47 | 1.3M |
| 2025-07-16 | -27.98 | $21.66 | 18900 |
| 2025-07-15 | -18.01 | $22.33 | 25300 |
| 2025-07-14 | -31.99 | $21.39 | 12800 |
| 2025-07-11 | -28.27 | $21.64 | 5700 |
| 2025-07-10 | -16.22 | $22.45 | 23300 |
| 2025-07-09 | -29.76 | $21.54 | 33700 |
| 2025-07-08 | -16.50 | $21.88 | 73100 |
| 2025-07-07 | -61.42 | $18.78 | 33900 |
| 2025-07-03 | -43.31 | $19.70 | 33700 |
| 2025-07-02 | -80.91 | $17.79 | 13400 |
| 2025-07-01 | -83.46 | $17.66 | 39600 |
| 2025-06-30 | -87.16 | $18.98 | 8900 |
| 2025-06-27 | -87.09 | $19.22 | 23495 |
| 2025-06-26 | -83.98 | $20.40 | 13500 |
| 2025-06-25 | -91.81 | $19.59 | 17200 |
| 2025-06-24 | -87.87 | $20.09 | 25100 |
| 2025-06-23 | -90.63 | $19.74 | 35700 |
| 2025-06-20 | -85.52 | $20.66 | 59800 |
| 2025-06-18 | -87.52 | $20.90 | 40754 |
| 2025-06-17 | -93.15 | $19.96 | 15300 |
| 2025-06-16 | -93.93 | $19.80 | 28500 |
| 2025-06-13 | -97.33 | $19.10 | 13200 |
| 2025-06-12 | -92.71 | $20.05 | 32700 |
| 2025-06-11 | -90.62 | $20.48 | 70601 |
| 2025-06-10 | -90.52 | $20.50 | 76000 |
| 2025-06-09 | -87.07 | $21.21 | 45100 |
| 2025-06-06 | -93.00 | $19.99 | 21300 |
| 2025-06-05 | -94.70 | $19.64 | 59800 |
| 2025-06-04 | -88.90 | $21.59 | 21800 |
| 2025-06-03 | -92.70 | $20.84 | 11112 |
| 2025-06-02 | -92.70 | $20.84 | 148525 |
| 2025-05-30 | -98.66 | $21.45 | 50000 |
| 2025-05-29 | -83.98 | $25.50 | 39200 |
| 2025-05-28 | -55.27 | $30.16 | 6200 |
| 2025-05-27 | -52.43 | $30.62 | 9700 |
| 2025-05-23 | -63.65 | $28.80 | 11000 |
| 2025-05-22 | -48.55 | $31.25 | 15700 |
| 2025-05-21 | -33.64 | $33.67 | 18500 |
| 2025-05-20 | -3.88 | $38.50 | 22400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.57
2026-07-15
Close Price
$0.29
Vol: 179.7MAverage Directional Index - Detailed Analysis
Minimum
3.13
Average
18.38
Maximum
28.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.57 | $0.29 | 179.7M |
| 2026-07-14 | 15.29 | $0.29 | 179.7M |
| 2026-07-13 | 13.95 | $0.59 | 576300 |
| 2026-07-10 | 14.12 | $0.61 | 432800 |
| 2026-07-09 | 14.42 | $0.66 | 695700 |
| 2026-07-08 | 14.83 | $0.66 | 669500 |
| 2026-07-07 | 15.38 | $0.71 | 932313 |
| 2026-07-06 | 16.19 | $0.89 | 570400 |
| 2026-07-02 | 16.85 | $0.73 | 1.4M |
| 2026-07-01 | 17.55 | $0.89 | 537700 |
| 2026-06-30 | 17.62 | $0.89 | 580800 |
| 2026-06-29 | 17.85 | $0.85 | 1.4M |
| 2026-06-26 | 18.22 | $0.72 | 1.0M |
| 2026-06-25 | 18.99 | $0.54 | 203362 |
| 2026-06-24 | 18.98 | $0.55 | 352927 |
| 2026-06-23 | 18.98 | $0.56 | 226140 |
| 2026-06-22 | 18.93 | $0.55 | 219991 |
| 2026-06-18 | 18.92 | $0.60 | 348408 |
| 2026-06-17 | 18.91 | $0.55 | 738800 |
| 2026-06-16 | 18.90 | $0.53 | 618341 |
| 2026-06-15 | 18.71 | $0.58 | 551973 |
| 2026-06-12 | 18.71 | $0.57 | 756169 |
| 2026-06-11 | 18.56 | $0.56 | 1.1M |
| 2026-06-10 | 18.25 | $0.48 | 991131 |
| 2026-06-09 | 18.02 | $0.57 | 767549 |
| 2026-06-08 | 17.98 | $0.56 | 851600 |
| 2026-06-05 | 17.75 | $0.58 | 1.6M |
| 2026-06-04 | 17.59 | $0.71 | 420800 |
| 2026-06-03 | 17.83 | $0.72 | 1.1M |
| 2026-06-02 | 18.10 | $0.84 | 595000 |
| 2026-06-01 | 18.78 | $0.99 | 870926 |
| 2026-05-29 | 19.75 | $0.95 | 650411 |
| 2026-05-28 | 20.55 | $0.92 | 667469 |
| 2026-05-27 | 21.25 | $0.87 | 734451 |
| 2026-05-26 | 21.71 | $0.80 | 361418 |
| 2026-05-22 | 22.10 | $0.76 | 389619 |
| 2026-05-21 | 22.32 | $0.76 | 421712 |
| 2026-05-20 | 22.41 | $0.72 | 539800 |
| 2026-05-19 | 22.38 | $0.71 | 502100 |
| 2026-05-18 | 22.31 | $0.74 | 636745 |
| 2026-05-15 | 22.27 | $0.82 | 488800 |
| 2026-05-14 | 22.37 | $0.88 | 613300 |
| 2026-05-13 | 22.62 | $0.91 | 1.0M |
| 2026-05-12 | 22.88 | $0.81 | 458600 |
| 2026-05-11 | 22.61 | $0.82 | 849500 |
| 2026-05-08 | 22.33 | $0.91 | 388642 |
| 2026-05-07 | 22.10 | $0.83 | 390800 |
| 2026-05-06 | 21.80 | $0.87 | 1.0M |
| 2026-05-05 | 21.43 | $0.89 | 1.1M |
| 2026-05-04 | 21.26 | $1.02 | 871241 |
| 2026-05-01 | 21.23 | $0.98 | 1.1M |
| 2026-04-30 | 21.05 | $0.93 | 1.3M |
| 2026-04-29 | 20.70 | $0.77 | 1.1M |
| 2026-04-28 | 19.93 | $0.81 | 1.4M |
| 2026-04-27 | 19.20 | $0.83 | 1.4M |
| 2026-04-24 | 18.47 | $0.91 | 851530 |
| 2026-04-23 | 17.81 | $0.92 | 2.6M |
| 2026-04-22 | 17.12 | $1.14 | 2.1M |
| 2026-04-21 | 16.67 | $1.20 | 3.1M |
| 2026-04-20 | 16.27 | $1.10 | 1.8M |
| 2026-04-17 | 15.53 | $1.27 | 1.1M |
| 2026-04-16 | 14.96 | $1.43 | 1.7M |
| 2026-04-15 | 14.43 | $1.64 | 1.1M |
| 2026-04-14 | 14.27 | $1.89 | 1.5M |
| 2026-04-13 | 14.45 | $2.06 | 719400 |
| 2026-04-10 | 13.80 | $1.80 | 287900 |
| 2026-04-09 | 13.25 | $1.87 | 389712 |
| 2026-04-08 | 12.73 | $1.90 | 312904 |
| 2026-04-07 | 12.26 | $1.92 | 899504 |
| 2026-04-06 | 11.62 | $2.15 | 699900 |
| 2026-04-02 | 11.26 | $2.43 | 247930 |
| 2026-04-01 | 11.03 | $2.27 | 221200 |
| 2026-03-31 | 10.95 | $2.24 | 369000 |
| 2026-03-30 | 10.73 | $2.09 | 310300 |
| 2026-03-27 | 10.45 | $2.20 | 227001 |
| 2026-03-26 | 10.36 | $2.45 | 214229 |
| 2026-03-25 | 10.58 | $2.86 | 120500 |
| 2026-03-24 | 10.79 | $2.70 | 138703 |
| 2026-03-23 | 11.30 | $2.66 | 119442 |
| 2026-03-20 | 11.80 | $2.55 | 195036 |
| 2026-03-19 | 12.40 | $2.67 | 282300 |
| 2026-03-18 | 13.00 | $2.51 | 212582 |
| 2026-03-17 | 13.64 | $2.70 | 210100 |
| 2026-03-16 | 14.19 | $2.48 | 241449 |
| 2026-03-13 | 14.62 | $2.51 | 316214 |
| 2026-03-12 | 14.99 | $2.48 | 436905 |
| 2026-03-11 | 15.37 | $2.93 | 222435 |
| 2026-03-10 | 16.18 | $2.69 | 384200 |
| 2026-03-09 | 17.03 | $2.76 | 226821 |
| 2026-03-06 | 17.45 | $2.46 | 244944 |
| 2026-03-05 | 17.45 | $2.49 | 355780 |
| 2026-03-04 | 17.45 | $2.71 | 290100 |
| 2026-03-03 | 17.70 | $2.64 | 340200 |
| 2026-03-02 | 17.95 | $2.61 | 165145 |
| 2026-02-27 | 18.03 | $2.61 | 251047 |
| 2026-02-26 | 18.31 | $2.90 | 282429 |
| 2026-02-25 | 18.81 | $2.73 | 703000 |
| 2026-02-24 | 19.10 | $2.57 | 477900 |
| 2026-02-23 | 19.14 | $2.35 | 616922 |
| 2026-02-20 | 18.99 | $2.39 | 398387 |
| 2026-02-19 | 19.04 | $2.51 | 337939 |
| 2026-02-18 | 19.04 | $2.53 | 278232 |
| 2026-02-17 | 19.14 | $2.58 | 183164 |
| 2026-02-13 | 19.30 | $2.78 | 235438 |
| 2026-02-12 | 19.67 | $2.59 | 216100 |
| 2026-02-11 | 19.78 | $2.67 | 565328 |
| 2026-02-10 | 19.96 | $3.15 | 225605 |
| 2026-02-09 | 20.63 | $3.26 | 209500 |
| 2026-02-06 | 21.21 | $3.12 | 262227 |
| 2026-02-05 | 21.60 | $2.46 | 492610 |
| 2026-02-04 | 21.68 | $2.94 | 262565 |
| 2026-02-03 | 22.03 | $3.00 | 428413 |
| 2026-02-02 | 22.29 | $2.89 | 421400 |
| 2026-01-30 | 22.61 | $3.37 | 226916 |
| 2026-01-29 | 23.30 | $3.53 | 262021 |
| 2026-01-28 | 23.99 | $3.28 | 384122 |
| 2026-01-27 | 24.77 | $3.32 | 211403 |
| 2026-01-26 | 25.20 | $3.13 | 241437 |
| 2026-01-23 | 25.69 | $3.39 | 283000 |
| 2026-01-22 | 26.34 | $3.63 | 307900 |
| 2026-01-21 | 27.29 | $3.64 | 735900 |
| 2026-01-20 | 27.95 | $2.72 | 419458 |
| 2026-01-16 | 27.46 | $2.92 | 283500 |
| 2026-01-15 | 27.12 | $2.89 | 446100 |
| 2026-01-14 | 26.80 | $3.38 | 294900 |
| 2026-01-13 | 26.73 | $3.45 | 227107 |
| 2026-01-12 | 26.68 | $3.64 | 191600 |
| 2026-01-09 | 26.82 | $3.69 | 167603 |
| 2026-01-08 | 26.97 | $3.64 | 242803 |
| 2026-01-07 | 27.12 | $3.49 | 352348 |
| 2026-01-06 | 27.29 | $3.89 | 137636 |
| 2026-01-05 | 27.73 | $3.94 | 202603 |
| 2026-01-02 | 28.07 | $3.59 | 196033 |
| 2025-12-31 | 27.96 | $3.26 | 304892 |
| 2025-12-30 | 27.67 | $3.48 | 207440 |
| 2025-12-29 | 27.51 | $3.61 | 251110 |
| 2025-12-26 | 27.41 | $3.79 | 216266 |
| 2025-12-24 | 27.39 | $4.08 | 39629 |
| 2025-12-23 | 27.48 | $3.99 | 171947 |
| 2025-12-22 | 27.58 | $4.45 | 235500 |
| 2025-12-19 | 27.77 | $4.11 | 109800 |
| 2025-12-18 | 27.65 | $3.87 | 170482 |
| 2025-12-17 | 27.47 | $3.66 | 124784 |
| 2025-12-16 | 27.14 | $3.93 | 234638 |
| 2025-12-15 | 26.81 | $4.14 | 159330 |
| 2025-12-12 | 26.65 | $4.69 | 224106 |
| 2025-12-11 | 26.70 | $4.91 | 131879 |
| 2025-12-10 | 26.65 | $5.02 | 248600 |
| 2025-12-09 | 26.60 | $4.65 | 278800 |
| 2025-12-08 | 26.26 | $4.85 | 274000 |
| 2025-12-05 | 25.96 | $5.41 | 137501 |
| 2025-12-04 | 25.96 | $6.01 | 109849 |
| 2025-12-03 | 26.01 | $5.54 | 102532 |
| 2025-12-02 | 25.75 | $5.03 | 163100 |
| 2025-12-01 | 25.23 | $4.80 | 285500 |
| 2025-11-28 | 24.68 | $5.68 | 59401 |
| 2025-11-26 | 24.35 | $5.46 | 82599 |
| 2025-11-25 | 23.90 | $5.27 | 183952 |
| 2025-11-24 | 23.27 | $4.93 | 156793 |
| 2025-11-21 | 22.36 | $4.62 | 222258 |
| 2025-11-20 | 21.23 | $4.24 | 382600 |
| 2025-11-19 | 20.09 | $4.80 | 279000 |
| 2025-11-18 | 19.01 | $5.22 | 255500 |
| 2025-11-17 | 17.88 | $5.17 | 778300 |
| 2025-11-14 | 16.71 | $6.35 | 420500 |
| 2025-11-13 | 15.85 | $7.38 | 272700 |
| 2025-11-12 | 15.21 | $8.73 | 476000 |
| 2025-11-11 | 14.56 | $9.20 | 126000 |
| 2025-11-10 | 14.41 | $9.50 | 170300 |
| 2025-11-07 | 14.36 | $9.57 | 261300 |
| 2025-11-06 | 14.32 | $10.36 | 331800 |
| 2025-11-05 | 14.37 | $9.56 | 313100 |
| 2025-11-04 | 14.16 | $8.63 | 217900 |
| 2025-11-03 | 13.55 | $8.93 | 265600 |
| 2025-10-31 | 13.00 | $10.22 | 238300 |
| 2025-10-30 | 12.78 | $9.98 | 556900 |
| 2025-10-29 | 12.53 | $10.59 | 517300 |
| 2025-10-28 | 12.43 | $10.65 | 498800 |
| 2025-10-27 | 12.32 | $10.68 | 147200 |
| 2025-10-24 | 11.86 | $11.10 | 54600 |
| 2025-10-23 | 11.49 | $11.33 | 89500 |
| 2025-10-22 | 11.11 | $11.16 | 154100 |
| 2025-10-21 | 10.71 | $12.65 | 73100 |
| 2025-10-20 | 10.77 | $12.87 | 70400 |
| 2025-10-17 | 10.73 | $12.63 | 101800 |
| 2025-10-16 | 10.70 | $13.88 | 45900 |
| 2025-10-15 | 11.00 | $15.43 | 32200 |
| 2025-10-14 | 11.54 | $15.82 | 97000 |
| 2025-10-13 | 12.12 | $15.04 | 53700 |
| 2025-10-10 | 12.43 | $14.54 | 92000 |
| 2025-10-09 | 12.78 | $15.51 | 133100 |
| 2025-10-08 | 13.26 | $16.86 | 102600 |
| 2025-10-07 | 13.94 | $16.07 | 180300 |
| 2025-10-06 | 14.65 | $19.33 | 115300 |
| 2025-10-03 | 14.25 | $20.53 | 109600 |
| 2025-10-02 | 13.92 | $19.42 | 96300 |
| 2025-10-01 | 13.64 | $19.76 | 48300 |
| 2025-09-30 | 13.54 | $19.08 | 82700 |
| 2025-09-29 | 13.44 | $19.52 | 84400 |
| 2025-09-26 | 12.98 | $19.41 | 128300 |
| 2025-09-25 | 12.50 | $17.92 | 123800 |
| 2025-09-24 | 12.31 | $17.84 | 182300 |
| 2025-09-23 | 12.12 | $16.80 | 253900 |
| 2025-09-22 | 11.84 | $16.99 | 223300 |
| 2025-09-19 | 12.02 | $15.14 | 153800 |
| 2025-09-18 | 12.65 | $14.32 | 193920 |
| 2025-09-17 | 13.24 | $14.08 | 332200 |
| 2025-09-16 | 13.86 | $13.32 | 120800 |
| 2025-09-15 | 14.15 | $13.37 | 102300 |
| 2025-09-12 | 14.34 | $12.73 | 175500 |
| 2025-09-11 | 14.44 | $13.59 | 239200 |
| 2025-09-10 | 14.71 | $12.98 | 131300 |
| 2025-09-09 | 14.88 | $12.89 | 324100 |
| 2025-09-08 | 14.98 | $11.70 | 149000 |
| 2025-09-05 | 14.75 | $11.68 | 601000 |
| 2025-09-04 | 14.50 | $9.19 | 390200 |
| 2025-09-03 | 13.71 | $10.00 | 238400 |
| 2025-09-02 | 13.13 | $11.01 | 305300 |
| 2025-08-29 | 12.65 | $14.12 | 130500 |
| 2025-08-28 | 12.69 | $15.41 | 81500 |
| 2025-08-27 | 12.93 | $15.53 | 75400 |
| 2025-08-26 | 13.30 | $16.02 | 128500 |
| 2025-08-25 | 13.74 | $15.68 | 227500 |
| 2025-08-22 | 13.96 | $14.78 | 117500 |
| 2025-08-21 | 14.17 | $15.78 | 14000 |
| 2025-08-20 | 14.64 | $15.78 | 64600 |
| 2025-08-19 | 15.13 | $16.41 | 64900 |
| 2025-08-18 | 15.79 | $17.20 | 39600 |
| 2025-08-15 | 16.62 | $17.27 | 35100 |
| 2025-08-14 | 17.46 | $18.32 | 47500 |
| 2025-08-13 | 18.19 | $19.92 | 135300 |
| 2025-08-12 | 18.95 | $18.75 | 103600 |
| 2025-08-11 | 19.90 | $17.45 | 82500 |
| 2025-08-08 | 20.94 | $16.67 | 65200 |
| 2025-08-07 | 21.82 | $17.11 | 77400 |
| 2025-08-06 | 22.80 | $17.40 | 98100 |
| 2025-08-05 | 23.85 | $21.90 | 69200 |
| 2025-08-04 | 24.69 | $21.50 | 28900 |
| 2025-08-01 | 25.55 | $21.75 | 35000 |
| 2025-07-31 | 26.55 | $22.47 | 21700 |
| 2025-07-30 | 27.25 | $23.18 | 56300 |
| 2025-07-29 | 27.98 | $24.51 | 88800 |
| 2025-07-28 | 28.51 | $29.01 | 34000 |
| 2025-07-25 | 28.37 | $31.92 | 33900 |
| 2025-07-24 | 27.83 | $33.31 | 58700 |
| 2025-07-23 | 27.14 | $35.45 | 163500 |
| 2025-07-22 | 25.83 | $36.68 | 196000 |
| 2025-07-21 | 24.71 | $29.93 | 189200 |
| 2025-07-18 | 23.49 | $35.00 | 290800 |
| 2025-07-17 | 21.88 | $37.47 | 1.3M |
| 2025-07-16 | 19.94 | $21.66 | 18900 |
| 2025-07-15 | 19.68 | $22.33 | 25300 |
| 2025-07-14 | 19.12 | $21.39 | 12800 |
| 2025-07-11 | 18.77 | $21.64 | 5700 |
| 2025-07-10 | 18.28 | $22.45 | 23300 |
| 2025-07-09 | 17.80 | $21.54 | 33700 |
| 2025-07-08 | 17.28 | $21.88 | 73100 |
| 2025-07-07 | 16.83 | $18.78 | 33900 |
| 2025-07-03 | 16.96 | $19.70 | 33700 |
| 2025-07-02 | 16.98 | $17.79 | 13400 |
| 2025-07-01 | 17.46 | $17.66 | 39600 |
| 2025-06-30 | 17.97 | $18.98 | 8900 |
| 2025-06-27 | 18.13 | $19.22 | 23495 |
| 2025-06-26 | 18.29 | $20.40 | 13500 |
| 2025-06-25 | 18.23 | $19.59 | 17200 |
| 2025-06-24 | 18.27 | $20.09 | 25100 |
| 2025-06-23 | 18.21 | $19.74 | 35700 |
| 2025-06-20 | 18.15 | $20.66 | 59800 |
| 2025-06-18 | 17.92 | $20.90 | 40754 |
| 2025-06-17 | 17.75 | $19.96 | 15300 |
| 2025-06-16 | 17.59 | $19.80 | 28500 |
| 2025-06-13 | 17.41 | $19.10 | 13200 |
| 2025-06-12 | 17.43 | $20.05 | 32700 |
| 2025-06-11 | 17.35 | $20.48 | 70601 |
| 2025-06-10 | 17.19 | $20.50 | 76000 |
| 2025-06-09 | 16.94 | $21.21 | 45100 |
| 2025-06-06 | 16.67 | $19.99 | 21300 |
| 2025-06-05 | 16.53 | $19.64 | 59800 |
| 2025-06-04 | 16.38 | $21.59 | 21800 |
| 2025-06-03 | 16.08 | $20.84 | 11112 |
| 2025-06-02 | 15.76 | $20.84 | 148525 |
| 2025-05-30 | 15.43 | $21.45 | 50000 |
| 2025-05-29 | 14.86 | $25.50 | 39200 |
| 2025-05-28 | 13.86 | $30.16 | 6200 |
| 2025-05-27 | 12.07 | $30.62 | 9700 |
| 2025-05-23 | 10.21 | $28.80 | 11000 |
| 2025-05-22 | 8.30 | $31.25 | 15700 |
| 2025-05-21 | 5.97 | $33.67 | 18500 |
| 2025-05-20 | 3.13 | $38.50 | 22400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected