Is Invesco Diversified Dividend Fund Cl R6 (LCEFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco Diversified Dividend Fund Cl R6 (LCEFX) research center and poll results.
NASDAQ : LCEFX
Invesco Diversified Dividend Fund Cl R6
$19.54 USD
-$0.11 (-0.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $22.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.38
- Year Low
- $17.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.49
2026-07-17
Close Price
$19.54
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.88
Average
19.03
Maximum
23.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.49 | $19.54 | — |
| 2026-07-16 | 19.48 | $19.65 | — |
| 2026-07-15 | 19.48 | $19.50 | — |
| 2026-07-14 | 19.47 | $19.46 | — |
| 2026-07-13 | 19.47 | $19.62 | — |
| 2026-07-10 | 19.46 | $19.65 | — |
| 2026-07-09 | 19.43 | $19.57 | — |
| 2026-07-08 | 19.41 | $19.53 | — |
| 2026-07-07 | 19.39 | $19.72 | — |
| 2026-07-06 | 19.36 | $19.65 | — |
| 2026-07-02 | 19.34 | $19.60 | — |
| 2026-07-01 | 19.31 | $19.41 | — |
| 2026-06-30 | 19.30 | $19.38 | — |
| 2026-06-29 | 19.27 | $19.38 | — |
| 2026-06-26 | 19.26 | $19.38 | — |
| 2026-06-25 | 19.24 | $19.41 | — |
| 2026-06-24 | 19.23 | $19.34 | — |
| 2026-06-23 | 19.22 | $19.34 | — |
| 2026-06-22 | 19.21 | $19.39 | — |
| 2026-06-18 | 19.20 | $19.32 | — |
| 2026-06-17 | 19.18 | $19.33 | — |
| 2026-06-16 | 19.17 | $19.53 | — |
| 2026-06-15 | 19.14 | $19.48 | — |
| 2026-06-12 | 19.11 | $19.44 | — |
| 2026-06-11 | 19.10 | $19.32 | — |
| 2026-06-10 | 19.08 | $19.07 | — |
| 2026-06-09 | 19.07 | $19.23 | — |
| 2026-06-08 | 19.05 | $19.08 | — |
| 2026-06-05 | 19.04 | $19.11 | — |
| 2026-06-04 | 19.03 | $19.28 | — |
| 2026-06-03 | 19.02 | $19.06 | — |
| 2026-06-02 | 19.01 | $19.07 | — |
| 2026-06-01 | 19.01 | $18.92 | — |
| 2026-05-29 | 19.01 | $19.07 | — |
| 2026-05-28 | 19.02 | $19.08 | — |
| 2026-05-27 | 19.00 | $19.12 | — |
| 2026-05-26 | 18.99 | $19.17 | — |
| 2026-05-22 | 18.98 | $19.21 | — |
| 2026-05-21 | 18.96 | $19.07 | — |
| 2026-05-20 | 18.96 | $19.04 | — |
| 2026-05-19 | 18.95 | $18.95 | — |
| 2026-05-18 | 18.95 | $19.03 | — |
| 2026-05-15 | 18.95 | $18.93 | — |
| 2026-05-14 | 18.96 | $19.09 | — |
| 2026-05-13 | 18.95 | $18.95 | — |
| 2026-05-12 | 18.95 | $18.94 | — |
| 2026-05-11 | 18.95 | $18.84 | — |
| 2026-05-08 | 18.96 | $18.84 | — |
| 2026-05-07 | 18.96 | $18.89 | — |
| 2026-05-06 | 18.96 | $19.10 | — |
| 2026-05-05 | 18.95 | $18.98 | — |
| 2026-05-04 | 18.92 | $18.90 | — |
| 2026-05-01 | 18.89 | $19.04 | — |
| 2026-04-30 | 18.85 | $19.13 | — |
| 2026-04-29 | 18.81 | $18.87 | — |
| 2026-04-28 | 18.78 | $18.89 | — |
| 2026-04-27 | 18.73 | $18.86 | — |
| 2026-04-24 | 18.69 | $18.92 | — |
| 2026-04-23 | 18.65 | $19.01 | — |
| 2026-04-22 | 18.62 | $18.89 | — |
| 2026-04-21 | 18.60 | $18.91 | — |
| 2026-04-20 | 18.57 | $19.07 | — |
| 2026-04-17 | 18.52 | $19.09 | — |
| 2026-04-16 | 18.48 | $18.88 | — |
| 2026-04-15 | 18.45 | $18.92 | — |
| 2026-04-14 | 18.43 | $18.98 | — |
| 2026-04-13 | 18.40 | $18.95 | — |
| 2026-04-10 | 18.37 | $18.83 | — |
| 2026-04-09 | 18.35 | $18.95 | — |
| 2026-04-08 | 18.33 | $18.84 | — |
| 2026-04-07 | 18.32 | $18.39 | — |
| 2026-04-06 | 18.34 | $18.38 | — |
| 2026-04-02 | 18.35 | $18.31 | — |
| 2026-04-01 | 18.38 | $18.29 | — |
| 2026-03-31 | 18.42 | $18.26 | — |
| 2026-03-30 | 18.47 | $17.92 | — |
| 2026-03-27 | 18.53 | $17.99 | — |
| 2026-03-26 | 18.60 | $18.19 | — |
| 2026-03-25 | 18.66 | $18.44 | — |
| 2026-03-24 | 18.71 | $18.35 | — |
| 2026-03-23 | 18.76 | $18.27 | — |
| 2026-03-20 | 18.81 | $18.10 | — |
| 2026-03-19 | 18.87 | $18.28 | — |
| 2026-03-18 | 18.93 | $18.29 | — |
| 2026-03-17 | 18.98 | $18.54 | — |
| 2026-03-16 | 19.02 | $18.50 | — |
| 2026-03-13 | 19.07 | $18.34 | — |
| 2026-03-12 | 19.11 | $18.33 | — |
| 2026-03-11 | 19.17 | $18.57 | — |
| 2026-03-10 | 19.21 | $18.66 | — |
| 2026-03-09 | 19.25 | $18.71 | — |
| 2026-03-06 | 19.28 | $18.67 | — |
| 2026-03-05 | 19.30 | $18.91 | — |
| 2026-03-04 | 19.31 | $19.15 | — |
| 2026-03-03 | 19.31 | $19.09 | — |
| 2026-03-02 | 19.31 | $19.30 | — |
| 2026-02-27 | 19.29 | $19.36 | — |
| 2026-02-26 | 19.26 | $19.37 | — |
| 2026-02-25 | 19.23 | $19.37 | — |
| 2026-02-24 | 19.20 | $19.32 | — |
| 2026-02-23 | 19.18 | $19.27 | — |
| 2026-02-20 | 19.15 | $19.45 | — |
| 2026-02-19 | 19.11 | $19.36 | — |
| 2026-02-18 | 19.08 | $19.39 | — |
| 2026-02-17 | 19.04 | $19.36 | — |
| 2026-02-13 | 19.01 | $19.38 | — |
| 2026-02-12 | 18.98 | $19.27 | — |
| 2026-02-11 | 18.95 | $19.44 | — |
| 2026-02-10 | 18.92 | $19.40 | — |
| 2026-02-09 | 18.89 | $19.39 | — |
| 2026-02-06 | 18.85 | $19.36 | — |
| 2026-02-05 | 18.82 | $19.04 | — |
| 2026-02-04 | 18.79 | $19.17 | — |
| 2026-02-03 | 18.77 | $19.09 | — |
| 2026-02-02 | 18.74 | $19.02 | — |
| 2026-01-30 | 18.71 | $18.90 | — |
| 2026-01-29 | 18.68 | $18.90 | — |
| 2026-01-28 | 18.66 | $18.77 | — |
| 2026-01-27 | 18.64 | $18.79 | — |
| 2026-01-26 | 18.62 | $18.77 | — |
| 2026-01-23 | 18.61 | $18.69 | — |
| 2026-01-22 | 18.60 | $18.73 | — |
| 2026-01-21 | 18.58 | $18.72 | — |
| 2026-01-20 | 18.55 | $18.52 | — |
| 2026-01-16 | 18.54 | $18.83 | — |
| 2026-01-15 | 18.50 | $18.81 | — |
| 2026-01-14 | 18.47 | $18.72 | — |
| 2026-01-13 | 18.46 | $18.73 | — |
| 2026-01-12 | 18.44 | $18.76 | — |
| 2026-01-09 | 18.42 | $18.76 | — |
| 2026-01-08 | 18.50 | $18.63 | — |
| 2026-01-07 | 18.57 | $18.49 | — |
| 2026-01-06 | 18.66 | $18.68 | — |
| 2026-01-05 | 18.73 | $18.60 | — |
| 2026-01-02 | 18.82 | $18.44 | — |
| 2025-12-31 | 18.91 | $18.29 | — |
| 2025-12-30 | 18.99 | $18.41 | — |
| 2025-12-29 | 19.08 | $18.43 | — |
| 2025-12-26 | 19.17 | $18.47 | — |
| 2025-12-24 | 19.25 | $18.48 | — |
| 2025-12-23 | 19.33 | $18.40 | — |
| 2025-12-22 | 19.40 | $18.38 | — |
| 2025-12-19 | 19.46 | $18.23 | — |
| 2025-12-18 | 19.52 | $18.18 | — |
| 2025-12-17 | 19.59 | $18.17 | — |
| 2025-12-16 | 19.66 | $18.22 | — |
| 2025-12-15 | 19.73 | $18.38 | — |
| 2025-12-12 | 19.80 | $18.32 | — |
| 2025-12-11 | 19.87 | $18.40 | — |
| 2025-12-10 | 19.95 | $20.38 | — |
| 2025-12-09 | 19.93 | $20.12 | — |
| 2025-12-08 | 19.92 | $20.17 | — |
| 2025-12-05 | 19.90 | $20.22 | — |
| 2025-12-04 | 19.86 | $20.23 | — |
| 2025-12-03 | 19.83 | $20.22 | — |
| 2025-12-02 | 19.80 | $20.05 | — |
| 2025-12-01 | 19.78 | $20.10 | — |
| 2025-11-28 | 19.76 | $20.25 | — |
| 2025-11-26 | 19.73 | $20.13 | — |
| 2025-11-25 | 19.70 | $20.02 | — |
| 2025-11-24 | 19.69 | $19.76 | — |
| 2025-11-21 | 19.70 | $19.71 | — |
| 2025-11-20 | 19.71 | $19.42 | — |
| 2025-11-19 | 19.72 | $19.58 | — |
| 2025-11-18 | 19.73 | $19.58 | — |
| 2025-11-17 | 19.74 | $19.59 | — |
| 2025-11-14 | 19.75 | $19.75 | — |
| 2025-11-13 | 19.75 | $19.80 | — |
| 2025-11-12 | 19.74 | $20.01 | — |
| 2025-11-11 | 19.73 | $19.96 | — |
| 2025-11-10 | 19.71 | $19.82 | — |
| 2025-11-07 | 19.70 | $19.70 | — |
| 2025-11-06 | 19.68 | $19.59 | — |
| 2025-11-05 | 19.68 | $19.63 | — |
| 2025-11-04 | 19.68 | $19.59 | — |
| 2025-11-03 | 19.69 | $19.61 | — |
| 2025-10-31 | 19.70 | $19.66 | — |
| 2025-10-30 | 19.70 | $19.66 | — |
| 2025-10-29 | 19.70 | $19.65 | — |
| 2025-10-28 | 19.71 | $19.80 | — |
| 2025-10-27 | 19.71 | $19.92 | — |
| 2025-10-24 | 19.69 | $19.82 | — |
| 2025-10-23 | 19.69 | $19.76 | — |
| 2025-10-22 | 19.67 | $19.73 | — |
| 2025-10-21 | 19.67 | $19.80 | — |
| 2025-10-20 | 19.67 | $19.81 | — |
| 2025-10-17 | 19.67 | $19.67 | — |
| 2025-10-16 | 19.67 | $19.57 | — |
| 2025-10-15 | 19.68 | $19.78 | — |
| 2025-10-14 | 19.67 | $19.70 | — |
| 2025-10-13 | 19.67 | $19.48 | — |
| 2025-10-10 | 19.68 | $19.30 | — |
| 2025-10-09 | 19.70 | $19.60 | — |
| 2025-10-08 | 19.71 | $19.70 | — |
| 2025-10-07 | 19.70 | $19.71 | — |
| 2025-10-06 | 19.69 | $19.79 | — |
| 2025-10-03 | 19.68 | $19.78 | — |
| 2025-10-02 | 19.67 | $19.72 | — |
| 2025-10-01 | 19.66 | $19.74 | — |
| 2025-09-30 | 19.65 | $19.74 | — |
| 2025-09-29 | 19.64 | $19.67 | — |
| 2025-09-26 | 19.64 | $19.66 | — |
| 2025-09-25 | 19.64 | $19.52 | — |
| 2025-09-24 | 19.64 | $19.70 | — |
| 2025-09-23 | 19.63 | $19.74 | — |
| 2025-09-22 | 19.62 | $19.73 | — |
| 2025-09-19 | 19.62 | $19.76 | — |
| 2025-09-18 | 19.60 | $19.76 | — |
| 2025-09-17 | 19.58 | $19.69 | — |
| 2025-09-16 | 19.57 | $19.62 | — |
| 2025-09-15 | 19.56 | $19.65 | — |
| 2025-09-12 | 19.54 | $19.68 | — |
| 2025-09-11 | 19.53 | $19.78 | — |
| 2025-09-10 | 19.51 | $19.56 | — |
| 2025-09-09 | 19.50 | $19.53 | — |
| 2025-09-08 | 19.48 | $19.51 | — |
| 2025-09-05 | 19.46 | $19.54 | — |
| 2025-09-04 | 19.44 | $19.64 | — |
| 2025-09-03 | 19.41 | $19.53 | — |
| 2025-09-02 | 19.38 | $19.55 | — |
| 2025-08-29 | 19.36 | $19.61 | — |
| 2025-08-28 | 19.33 | $19.60 | — |
| 2025-08-27 | 19.30 | $19.59 | — |
| 2025-08-26 | 19.28 | $19.55 | — |
| 2025-08-25 | 19.27 | $19.50 | — |
| 2025-08-22 | 19.26 | $19.65 | — |
| 2025-08-21 | 19.24 | $19.42 | — |
| 2025-08-20 | 19.23 | $19.49 | — |
| 2025-08-19 | 19.22 | $19.40 | — |
| 2025-08-18 | 19.21 | $19.34 | — |
| 2025-08-15 | 19.20 | $19.33 | — |
| 2025-08-14 | 19.18 | $19.42 | — |
| 2025-08-13 | 19.16 | $19.45 | — |
| 2025-08-12 | 19.14 | $19.35 | — |
| 2025-08-11 | 19.11 | $19.13 | — |
| 2025-08-08 | 19.11 | $19.18 | — |
| 2025-08-07 | 19.10 | $19.05 | — |
| 2025-08-06 | 19.10 | $19.05 | — |
| 2025-08-05 | 19.10 | $19.03 | — |
| 2025-08-04 | 19.10 | $19.10 | — |
| 2025-08-01 | 19.10 | $18.88 | — |
| 2025-07-31 | 19.11 | $19.04 | — |
| 2025-07-30 | 19.11 | $19.23 | — |
| 2025-07-29 | 19.09 | $19.30 | — |
| 2025-07-28 | 19.07 | $19.27 | — |
| 2025-07-25 | 19.04 | $19.36 | — |
| 2025-07-24 | 19.01 | $19.28 | — |
| 2025-07-23 | 18.97 | $19.30 | — |
| 2025-07-22 | 18.94 | $19.16 | — |
| 2025-07-21 | 18.91 | $19.02 | — |
| 2025-07-18 | 18.88 | $19.05 | — |
| 2025-07-17 | 18.85 | $19.04 | — |
| 2025-07-16 | 18.81 | $18.91 | — |
| 2025-07-15 | 18.79 | $18.84 | — |
| 2025-07-14 | 18.77 | $19.05 | — |
| 2025-07-11 | 18.74 | $19.04 | — |
| 2025-07-10 | 18.72 | $19.13 | — |
| 2025-07-09 | 18.68 | $19.03 | — |
| 2025-07-08 | 18.65 | $18.98 | — |
| 2025-07-07 | 18.63 | $19.02 | — |
| 2025-07-03 | 18.59 | $19.13 | — |
| 2025-07-02 | 18.55 | $19.01 | — |
| 2025-07-01 | 18.52 | $18.96 | — |
| 2025-06-30 | 18.48 | $18.83 | — |
| 2025-06-27 | 18.45 | $18.73 | — |
| 2025-06-26 | 18.42 | $18.66 | — |
| 2025-06-25 | 18.40 | $18.60 | — |
| 2025-06-24 | 18.38 | $18.68 | — |
| 2025-06-23 | 18.34 | $18.55 | — |
| 2025-06-20 | 18.31 | $18.39 | — |
| 2025-06-18 | 18.29 | $18.36 | — |
| 2025-06-17 | 18.29 | $18.34 | — |
| 2025-06-16 | 18.30 | $18.48 | — |
| 2025-06-13 | 18.29 | $18.39 | — |
| 2025-06-12 | 18.28 | $18.58 | — |
| 2025-06-11 | 18.26 | $18.48 | — |
| 2025-06-10 | 18.24 | $18.48 | — |
| 2025-06-09 | 18.22 | $18.44 | — |
| 2025-06-06 | 18.19 | $18.45 | — |
| 2025-06-05 | 18.16 | $18.28 | — |
| 2025-06-04 | 18.13 | $18.29 | — |
| 2025-06-03 | 18.10 | $18.36 | — |
| 2025-06-02 | 18.07 | $18.26 | — |
| 2025-05-30 | 18.05 | $18.22 | — |
| 2025-05-29 | 18.02 | $18.17 | — |
| 2025-05-28 | 17.99 | $18.10 | — |
| 2025-05-27 | 17.96 | $18.21 | — |
| 2025-05-23 | 17.92 | $17.94 | — |
| 2025-05-22 | 17.90 | $17.99 | — |
| 2025-05-21 | 17.87 | $18.06 | — |
| 2025-05-20 | 17.83 | $18.36 | — |
| 2025-05-19 | 17.76 | $18.40 | — |
| 2025-05-16 | 17.68 | $18.37 | — |
| 2025-05-15 | 17.61 | $18.23 | — |
| 2025-05-14 | 17.55 | $18.03 | — |
| 2025-05-13 | 17.50 | $18.11 | — |
| 2025-05-12 | 17.46 | $18.16 | — |
| 2025-05-09 | 17.41 | $17.81 | — |
| 2025-05-08 | 17.36 | $17.82 | — |
| 2025-05-07 | 17.33 | $17.69 | — |
| 2025-05-06 | 17.26 | $17.69 | — |
| 2025-05-05 | 17.20 | $17.81 | — |
| 2025-05-02 | 17.13 | $17.86 | — |
| 2025-05-01 | 17.11 | $17.58 | — |
| 2025-04-30 | 17.14 | $17.58 | — |
| 2025-04-29 | 17.16 | $17.53 | — |
| 2025-04-28 | 17.19 | $17.46 | — |
| 2025-04-25 | 17.21 | $17.40 | — |
| 2025-04-24 | 17.25 | $17.41 | — |
| 2025-04-23 | 17.29 | $17.20 | — |
| 2025-04-22 | 17.34 | $17.05 | — |
| 2025-04-21 | 17.40 | $16.71 | — |
| 2025-04-17 | 17.47 | $17.02 | — |
| 2025-04-16 | 17.53 | $16.99 | — |
| 2025-04-15 | 17.59 | $17.20 | — |
| 2025-04-14 | 17.63 | $17.25 | — |
| 2025-04-11 | 17.67 | $17.09 | — |
| 2025-04-10 | 17.71 | $16.86 | — |
| 2025-04-09 | 17.75 | $17.29 | — |
| 2025-04-08 | 17.77 | $16.25 | — |
| 2025-04-07 | 17.85 | $16.41 | — |
| 2025-04-04 | 17.93 | $16.47 | — |
| 2025-04-03 | 18.02 | $17.45 | — |
| 2025-04-02 | 18.06 | $18.14 | — |
| 2025-04-01 | 18.07 | $18.06 | — |
| 2025-03-31 | 18.09 | $18.09 | — |
| 2025-03-28 | 18.11 | $17.90 | — |
| 2025-03-27 | 18.16 | $18.11 | — |
| 2025-03-26 | 18.18 | $18.23 | — |
| 2025-03-25 | 18.20 | $18.25 | — |
| 2025-03-24 | 18.22 | $18.28 | — |
| 2025-03-21 | 18.24 | $18.07 | — |
| 2025-03-20 | 18.27 | $18.13 | — |
| 2025-03-19 | 18.30 | $18.18 | — |
| 2025-03-18 | 18.34 | $18.04 | — |
| 2025-03-17 | 18.39 | $18.11 | — |
| 2025-03-14 | 18.43 | $17.91 | — |
| 2025-03-13 | 18.47 | $17.60 | — |
| 2025-03-12 | 18.53 | $17.75 | — |
| 2025-03-11 | 18.59 | $17.79 | — |
| 2025-03-10 | 18.64 | $17.98 | — |
| 2025-03-07 | 18.68 | $18.33 | — |
| 2025-03-06 | 18.71 | $18.24 | — |
| 2025-03-05 | 18.73 | $18.44 | — |
| 2025-03-04 | 18.74 | $18.28 | — |
| 2025-03-03 | 18.76 | $18.65 | — |
| 2025-02-28 | 18.76 | $18.82 | — |
| 2025-02-27 | 18.77 | $18.55 | — |
| 2025-02-26 | 18.77 | $18.62 | — |
| 2025-02-25 | 18.78 | $18.65 | — |
| 2025-02-24 | 18.79 | $18.61 | — |
| 2025-02-21 | 18.80 | $18.64 | — |
| 2025-02-20 | 18.80 | $18.87 | — |
| 2025-02-19 | 18.79 | $18.98 | — |
| 2025-02-18 | 18.77 | $18.94 | — |
| 2025-02-14 | 18.75 | $18.86 | — |
| 2025-02-13 | 18.72 | $18.89 | — |
| 2025-02-12 | 18.68 | $18.80 | — |
| 2025-02-11 | 18.64 | $18.88 | — |
| 2025-02-10 | 18.59 | $18.79 | — |
| 2025-02-07 | 18.54 | $18.73 | — |
| 2025-02-06 | 18.50 | $18.86 | — |
| 2025-02-05 | 18.45 | $18.78 | — |
| 2025-02-04 | 18.41 | $18.67 | — |
| 2025-02-03 | 18.37 | $18.64 | — |
| 2025-01-31 | 18.33 | $18.71 | — |
| 2025-01-30 | 18.29 | $18.83 | — |
| 2025-01-29 | 18.24 | $18.71 | — |
| 2025-01-28 | 18.20 | $18.72 | — |
| 2025-01-27 | 18.17 | $18.83 | — |
| 2025-01-24 | 18.13 | $18.77 | — |
| 2025-01-23 | 18.08 | $18.77 | — |
| 2025-01-22 | 18.04 | $18.60 | — |
| 2025-01-21 | 17.99 | $18.66 | — |
| 2025-01-17 | 17.94 | $18.42 | — |
| 2025-01-16 | 17.93 | $18.28 | — |
| 2025-01-15 | 17.93 | $18.20 | — |
| 2025-01-14 | 17.94 | $18.00 | — |
| 2025-01-13 | 17.95 | $17.85 | — |
| 2025-01-10 | 18.08 | $17.73 | — |
| 2025-01-08 | 18.21 | $17.95 | — |
| 2025-01-07 | 18.34 | $17.89 | — |
| 2025-01-06 | 18.48 | $17.94 | — |
| 2025-01-03 | 18.62 | $17.95 | — |
| 2025-01-02 | 18.76 | $17.81 | — |
| 2024-12-31 | 18.90 | $17.82 | — |
| 2024-12-30 | 19.04 | $17.80 | — |
| 2024-12-27 | 19.19 | $17.96 | — |
| 2024-12-26 | 19.33 | $18.07 | — |
| 2024-12-24 | 19.46 | $18.04 | — |
| 2024-12-23 | 19.60 | $17.89 | — |
| 2024-12-20 | 19.73 | $17.84 | — |
| 2024-12-19 | 19.86 | $17.64 | — |
| 2024-12-18 | 20.00 | $17.70 | — |
| 2024-12-17 | 20.12 | $18.18 | — |
| 2024-12-16 | 20.23 | $18.31 | — |
| 2024-12-13 | 20.33 | $18.36 | — |
| 2024-12-12 | 20.43 | $18.35 | — |
| 2024-12-11 | 20.53 | $20.37 | — |
| 2024-12-10 | 20.53 | $20.40 | — |
| 2024-12-09 | 20.53 | $20.49 | — |
| 2024-12-06 | 20.53 | $20.65 | — |
| 2024-12-05 | 20.51 | $20.71 | — |
| 2024-12-04 | 20.50 | $20.73 | — |
| 2024-12-03 | 20.46 | $20.67 | — |
| 2024-12-02 | 20.41 | $20.70 | — |
| 2024-11-29 | 20.36 | $20.79 | — |
| 2024-11-27 | 20.31 | $20.73 | — |
| 2024-11-26 | 20.26 | $20.74 | — |
| 2024-11-25 | 20.22 | $20.70 | — |
| 2024-11-22 | 20.17 | $20.59 | — |
| 2024-11-21 | 20.13 | $20.47 | — |
| 2024-11-20 | 20.11 | $20.28 | — |
| 2024-11-19 | 20.09 | $20.23 | — |
| 2024-11-18 | 20.08 | $20.33 | — |
| 2024-11-15 | 20.05 | $20.27 | — |
| 2024-11-14 | 20.05 | $20.31 | — |
| 2024-11-13 | 20.03 | $20.38 | — |
| 2024-11-12 | 20.02 | $20.35 | — |
| 2024-11-11 | 20.00 | $20.51 | — |
| 2024-11-08 | 19.98 | $20.44 | — |
| 2024-11-07 | 19.95 | $20.33 | — |
| 2024-11-06 | 19.92 | $20.41 | — |
| 2024-11-05 | 19.89 | $19.92 | — |
| 2024-11-04 | 19.88 | $19.70 | — |
| 2024-11-01 | 19.87 | $19.75 | — |
| 2024-10-31 | 19.88 | $19.77 | — |
| 2024-10-30 | 19.87 | $19.79 | — |
| 2024-10-29 | 19.87 | $19.78 | — |
| 2024-10-28 | 19.87 | $19.88 | — |
| 2024-10-25 | 19.86 | $19.77 | — |
| 2024-10-24 | 19.86 | $19.93 | — |
| 2024-10-23 | 19.85 | $19.93 | — |
| 2024-10-22 | 19.84 | $19.95 | — |
| 2024-10-21 | 19.83 | $19.92 | — |
| 2024-10-18 | 19.82 | $20.11 | — |
| 2024-10-17 | 19.81 | $20.07 | — |
| 2024-10-16 | 19.79 | $20.08 | — |
| 2024-10-15 | 19.76 | $19.95 | — |
| 2024-10-14 | 19.75 | $20.07 | — |
| 2024-10-11 | 19.73 | $19.93 | — |
| 2024-10-10 | 19.71 | $19.74 | — |
| 2024-10-09 | 19.69 | $19.79 | — |
| 2024-10-08 | 19.66 | $19.64 | — |
| 2024-10-07 | 19.65 | $19.64 | — |
| 2024-10-04 | 19.63 | $19.77 | — |
| 2024-10-03 | 19.60 | $19.64 | — |
| 2024-10-02 | 19.59 | $19.74 | — |
| 2024-10-01 | 19.57 | $19.75 | — |
| 2024-09-30 | 19.57 | $19.83 | — |
| 2024-09-27 | 19.56 | $19.76 | — |
| 2024-09-26 | 19.56 | $19.71 | — |
| 2024-09-25 | 19.55 | $19.70 | — |
| 2024-09-24 | 19.55 | $19.80 | — |
| 2024-09-23 | 19.54 | $19.77 | — |
| 2024-09-20 | 19.53 | $19.73 | — |
| 2024-09-19 | 19.51 | $19.76 | — |
| 2024-09-18 | 19.49 | $19.57 | — |
| 2024-09-17 | 19.47 | $19.64 | — |
| 2024-09-16 | 19.46 | $19.65 | — |
| 2024-09-13 | 19.44 | $19.51 | — |
| 2024-09-12 | 19.42 | $19.35 | — |
| 2024-09-11 | 19.40 | $19.28 | — |
| 2024-09-10 | 19.38 | $19.30 | — |
| 2024-09-09 | 19.35 | $19.33 | — |
| 2024-09-06 | 19.31 | $19.15 | — |
| 2024-09-05 | 19.29 | $19.37 | — |
| 2024-09-04 | 19.24 | $19.53 | — |
| 2024-09-03 | 19.19 | $19.56 | — |
| 2024-08-30 | 19.13 | $19.81 | — |
| 2024-08-29 | 19.07 | $19.66 | — |
| 2024-08-28 | 19.04 | $19.58 | — |
| 2024-08-27 | 19.03 | $19.59 | — |
| 2024-08-26 | 19.01 | $19.59 | — |
| 2024-08-23 | 18.99 | $19.56 | — |
| 2024-08-22 | 18.97 | $19.36 | — |
| 2024-08-21 | 18.94 | $19.37 | — |
| 2024-08-20 | 18.92 | $19.28 | — |
| 2024-08-19 | 18.90 | $19.34 | — |
| 2024-08-16 | 18.89 | $19.20 | — |
| 2024-08-15 | 18.88 | $19.17 | — |
| 2024-08-14 | 18.88 | $18.93 | — |
| 2024-08-13 | 18.90 | $18.84 | — |
| 2024-08-12 | 18.92 | $18.68 | — |
| 2024-08-09 | 18.93 | $18.71 | — |
| 2024-08-08 | 18.94 | $18.68 | — |
| 2024-08-07 | 18.95 | $18.36 | — |
| 2024-08-06 | 18.97 | $18.47 | — |
| 2024-08-05 | 18.98 | $18.33 | — |
| 2024-08-02 | 18.99 | $18.76 | — |
| 2024-08-01 | 18.98 | $19.07 | — |
| 2024-07-31 | 18.96 | $19.31 | — |
| 2024-07-30 | 18.92 | $19.20 | — |
| 2024-07-29 | 18.88 | $19.15 | — |
| 2024-07-26 | 18.85 | $19.13 | — |
| 2024-07-25 | 18.82 | $18.88 | — |
| 2024-07-24 | 18.80 | $18.85 | — |
| 2024-07-23 | 18.79 | $19.01 | — |
| 2024-07-22 | 18.78 | $19.12 | — |
| 2024-07-19 | 18.75 | $19.00 | — |
| 2024-07-18 | 18.74 | $19.13 | — |
| 2024-07-17 | 18.71 | $19.29 | — |
| 2024-07-16 | 18.68 | $19.23 | — |
| 2024-07-15 | 18.64 | $18.97 | — |
| 2024-07-12 | 18.62 | $18.94 | — |
| 2024-07-11 | 18.60 | $18.89 | — |
| 2024-07-10 | 18.58 | $18.75 | — |
| 2024-07-09 | 18.58 | $18.56 | — |
| 2024-07-08 | 18.58 | $18.57 | — |
| 2024-07-05 | 18.59 | $18.55 | — |
| 2024-07-03 | 18.59 | $18.57 | — |
| 2024-07-02 | 18.60 | $18.55 | — |
| 2024-07-01 | 18.60 | $18.46 | — |
| 2024-06-28 | 18.62 | $18.51 | — |
| 2024-06-27 | 18.62 | $18.48 | — |
| 2024-06-26 | 18.62 | $18.57 | — |
| 2024-06-25 | 18.63 | $18.65 | — |
| 2024-06-24 | 18.63 | $18.77 | — |
| 2024-06-21 | 18.63 | $18.64 | — |
| 2024-06-20 | 18.65 | $18.66 | — |
| 2024-06-18 | 18.67 | $18.64 | — |
| 2024-06-17 | 18.68 | $18.59 | — |
| 2024-06-14 | 18.70 | $18.45 | — |
| 2024-06-13 | 18.73 | $18.52 | — |
| 2024-06-12 | 18.76 | $18.57 | — |
| 2024-06-11 | 18.77 | $18.55 | — |
| 2024-06-10 | 18.78 | $18.66 | — |
| 2024-06-07 | 18.79 | $18.63 | — |
| 2024-06-06 | 18.80 | $18.68 | — |
| 2024-06-05 | 18.80 | $18.70 | — |
| 2024-06-04 | 18.79 | $18.64 | — |
| 2024-06-03 | 18.79 | $18.68 | — |
| 2024-05-31 | 18.77 | $18.80 | — |
| 2024-05-30 | 18.75 | $18.56 | — |
| 2024-05-29 | 18.73 | $18.49 | — |
| 2024-05-28 | 18.72 | $18.67 | — |
| 2024-05-24 | 18.72 | $18.79 | — |
| 2024-05-23 | 18.70 | $18.73 | — |
| 2024-05-22 | 18.69 | $18.96 | — |
| 2024-05-21 | 18.66 | $18.99 | — |
| 2024-05-20 | 18.63 | $18.96 | — |
| 2024-05-17 | 18.60 | $19.04 | — |
| 2024-05-16 | 18.56 | $18.98 | — |
| 2024-05-15 | 18.51 | $19.02 | — |
| 2024-05-14 | 18.46 | $18.84 | — |
| 2024-05-13 | 18.42 | $18.79 | — |
| 2024-05-10 | 18.39 | $18.85 | — |
| 2024-05-09 | 18.36 | $18.79 | — |
| 2024-05-08 | 18.34 | $18.64 | — |
| 2024-05-07 | 18.33 | $18.60 | — |
| 2024-05-06 | 18.34 | $18.55 | — |
| 2024-05-03 | 18.35 | $18.42 | — |
| 2024-05-02 | 18.36 | $18.33 | — |
| 2024-05-01 | 18.37 | $18.21 | — |
| 2024-04-30 | 18.40 | $18.28 | — |
| 2024-04-29 | 18.42 | $18.54 | — |
| 2024-04-26 | 18.43 | $18.49 | — |
| 2024-04-25 | 18.45 | $18.45 | — |
| 2024-04-24 | 18.48 | $18.46 | — |
| 2024-04-23 | 18.49 | $18.45 | — |
| 2024-04-22 | 18.50 | $18.31 | — |
| 2024-04-19 | 18.53 | $18.16 | — |
| 2024-04-18 | 18.56 | $18.03 | — |
| 2024-04-17 | 18.60 | $18.03 | — |
| 2024-04-16 | 18.63 | $18.05 | — |
| 2024-04-15 | 18.65 | $18.11 | — |
| 2024-04-12 | 18.67 | $18.20 | — |
| 2024-04-11 | 18.69 | $18.47 | — |
| 2024-04-10 | 18.70 | $18.51 | — |
| 2024-04-09 | 18.70 | $18.73 | — |
| 2024-04-08 | 18.69 | $18.70 | — |
| 2024-04-05 | 18.68 | $18.68 | — |
| 2024-04-04 | 18.67 | $18.55 | — |
| 2024-04-03 | 18.66 | $18.73 | — |
| 2024-04-02 | 18.64 | $18.70 | — |
| 2024-04-01 | 18.63 | $18.82 | — |
| 2024-03-28 | 18.61 | $18.92 | — |
| 2024-03-27 | 18.58 | $18.96 | — |
| 2024-03-26 | 18.54 | $18.68 | — |
| 2024-03-25 | 18.52 | $18.72 | — |
| 2024-03-22 | 18.50 | $18.76 | — |
| 2024-03-21 | 18.47 | $18.86 | — |
| 2024-03-20 | 18.44 | $18.77 | — |
| 2024-03-19 | 18.41 | $18.62 | — |
| 2024-03-18 | 18.38 | $18.53 | — |
| 2024-03-15 | 18.35 | $18.51 | — |
| 2024-03-14 | 18.33 | $18.55 | — |
| 2024-03-13 | 18.29 | $18.64 | — |
| 2024-03-12 | 18.24 | $18.61 | — |
| 2024-03-11 | 18.21 | $18.54 | — |
| 2024-03-08 | 18.17 | $18.48 | — |
| 2024-03-07 | 18.14 | $18.49 | — |
| 2024-03-06 | 18.11 | $18.39 | — |
| 2024-03-05 | 18.07 | $18.33 | — |
| 2024-03-04 | 18.04 | $18.40 | — |
| 2024-03-01 | 18.01 | $18.37 | — |
| 2024-02-29 | 17.98 | $18.31 | — |
| 2024-02-28 | 17.94 | $18.26 | — |
| 2024-02-27 | 17.92 | $18.26 | — |
| 2024-02-26 | 17.89 | $18.24 | — |
| 2024-02-23 | 17.86 | $18.31 | — |
| 2024-02-22 | 17.83 | $18.26 | — |
| 2024-02-21 | 17.78 | $18.12 | — |
| 2024-02-20 | 17.75 | $17.99 | — |
| 2024-02-16 | 17.73 | $18.03 | — |
| 2024-02-15 | 17.70 | $18.02 | — |
| 2024-02-14 | 17.67 | $17.80 | — |
| 2024-02-13 | 17.64 | $17.68 | — |
| 2024-02-12 | 17.63 | $17.89 | — |
| 2024-02-09 | 17.61 | $17.82 | — |
| 2024-02-08 | 17.59 | $17.82 | — |
| 2024-02-07 | 17.58 | $17.81 | — |
| 2024-02-06 | 17.57 | $17.76 | — |
| 2024-02-05 | 17.57 | $17.65 | — |
| 2024-02-02 | 17.56 | $17.79 | — |
| 2024-02-01 | 17.55 | $17.79 | — |
| 2024-01-31 | 17.53 | $17.59 | — |
| 2024-01-30 | 17.54 | $17.77 | — |
| 2024-01-29 | 17.53 | $17.71 | — |
| 2024-01-26 | 17.53 | $17.62 | — |
| 2024-01-25 | 17.53 | $17.58 | — |
| 2024-01-24 | 17.53 | $17.45 | — |
| 2024-01-23 | 17.53 | $17.52 | — |
| 2024-01-22 | 17.52 | $17.52 | — |
| 2024-01-19 | 17.51 | $17.46 | — |
| 2024-01-18 | 17.51 | $17.33 | — |
| 2024-01-17 | 17.52 | $17.27 | — |
| 2024-01-16 | 17.52 | $17.38 | — |
| 2024-01-12 | 17.53 | $17.54 | — |
| 2024-01-11 | 17.51 | $17.53 | — |
| 2024-01-10 | 17.54 | $17.60 | — |
| 2024-01-09 | 17.57 | $17.59 | — |
| 2024-01-08 | 17.58 | $17.67 | — |
| 2024-01-05 | 17.59 | $17.54 | — |
| 2024-01-04 | 17.61 | $17.50 | — |
| 2024-01-03 | 17.63 | $17.52 | — |
| 2024-01-02 | 17.65 | $17.65 | — |
| 2023-12-29 | 17.67 | $17.61 | — |
| 2023-12-28 | 17.68 | $17.63 | — |
| 2023-12-27 | 17.68 | $17.61 | — |
| 2023-12-26 | 17.69 | $17.58 | — |
| 2023-12-22 | 17.69 | $17.49 | — |
| 2023-12-21 | 17.70 | $17.43 | — |
| 2023-12-20 | 17.71 | $17.28 | — |
| 2023-12-19 | 17.73 | $17.53 | — |
| 2023-12-18 | 17.73 | $17.39 | — |
| 2023-12-15 | 17.74 | $17.38 | — |
| 2023-12-14 | 17.74 | $17.46 | — |
| 2023-12-13 | 17.74 | $17.28 | — |
| 2023-12-12 | 17.75 | $18.11 | — |
| 2023-12-11 | 17.70 | $18.07 | — |
| 2023-12-08 | 17.65 | $17.94 | — |
| 2023-12-07 | 17.60 | $17.89 | — |
| 2023-12-06 | 17.56 | $17.84 | — |
| 2023-12-05 | 17.52 | $17.88 | — |
| 2023-12-04 | 17.48 | $17.99 | — |
| 2023-12-01 | 17.44 | $18.01 | — |
| 2023-11-30 | 17.39 | $17.83 | — |
| 2023-11-29 | 17.34 | $17.70 | — |
| 2023-11-28 | 17.28 | $17.66 | — |
| 2023-11-27 | 17.23 | $17.67 | — |
| 2023-11-24 | 17.16 | $17.72 | — |
| 2023-11-22 | 17.10 | $17.65 | — |
| 2023-11-21 | 17.05 | $17.60 | — |
| 2023-11-20 | 17.01 | $17.58 | — |
| 2023-11-17 | 16.97 | $17.53 | — |
| 2023-11-16 | 16.93 | $17.45 | — |
| 2023-11-15 | 16.91 | $17.47 | — |
| 2023-11-14 | 16.89 | $17.39 | — |
| 2023-11-13 | 16.88 | $17.08 | — |
| 2023-11-10 | 16.89 | $17.09 | — |
| 2023-11-09 | 16.89 | $16.92 | — |
| 2023-11-08 | 16.90 | $17.06 | — |
| 2023-11-07 | 16.91 | $17.09 | — |
| 2023-11-06 | 16.91 | $17.15 | — |
| 2023-11-03 | 16.91 | $17.16 | — |
| 2023-11-02 | 16.90 | $17.06 | — |
| 2023-11-01 | 16.89 | $16.70 | — |
| 2023-10-31 | 16.89 | $16.64 | — |
| 2023-10-30 | 16.90 | $16.52 | — |
| 2023-10-27 | 16.92 | $16.34 | — |
| 2023-10-26 | 16.96 | $16.58 | — |
| 2023-10-25 | 16.99 | $16.67 | — |
| 2023-10-24 | 17.01 | $16.75 | — |
| 2023-10-23 | 17.04 | $16.67 | — |
| 2023-10-20 | 17.07 | $16.81 | — |
| 2023-10-19 | 17.10 | $16.97 | — |
| 2023-10-18 | 17.12 | $17.09 | — |
| 2023-10-17 | 17.15 | $17.31 | — |
| 2023-10-16 | 17.17 | $17.26 | — |
| 2023-10-13 | 17.20 | $17.10 | — |
| 2023-10-12 | 17.24 | $17.07 | — |
| 2023-10-11 | 17.28 | $17.20 | — |
| 2023-10-10 | 17.30 | $17.20 | — |
| 2023-10-09 | 17.33 | $17.08 | — |
| 2023-10-06 | 17.37 | $16.96 | — |
| 2023-10-05 | 17.41 | $16.81 | — |
| 2023-10-04 | 17.45 | $16.82 | — |
| 2023-10-03 | 17.49 | $16.78 | — |
| 2023-10-02 | 17.54 | $16.92 | — |
| 2023-09-29 | 17.59 | $17.10 | — |
| 2023-09-28 | 17.63 | $17.18 | — |
| 2023-09-27 | 17.67 | $17.19 | — |
| 2023-09-26 | 17.71 | $17.18 | — |
| 2023-09-25 | 17.74 | $17.42 | — |
| 2023-09-22 | 17.75 | $17.38 | — |
| 2023-09-21 | 17.76 | $17.43 | — |
| 2023-09-20 | 17.77 | $17.67 | — |
| 2023-09-19 | 17.76 | $17.74 | — |
| 2023-09-18 | 17.76 | $17.79 | — |
| 2023-09-15 | 17.75 | $17.78 | — |
| 2023-09-14 | 17.75 | $17.92 | — |
| 2023-09-13 | 17.74 | $17.74 | — |
| 2023-09-12 | 17.74 | $17.79 | — |
| 2023-09-11 | 17.76 | $17.75 | — |
| 2023-09-08 | 17.78 | $17.72 | — |
| 2023-09-07 | 17.79 | $17.69 | — |
| 2023-09-06 | 17.81 | $17.70 | — |
| 2023-09-05 | 17.83 | $17.76 | — |
| 2023-09-01 | 17.85 | $17.93 | — |
| 2023-08-31 | 17.85 | $17.87 | — |
| 2023-08-30 | 17.87 | $17.95 | — |
| 2023-08-29 | 17.88 | $17.92 | — |
| 2023-08-28 | 17.90 | $17.76 | — |
| 2023-08-25 | 17.93 | $17.66 | — |
| 2023-08-24 | 17.96 | $17.54 | — |
| 2023-08-23 | 18.00 | $17.68 | — |
| 2023-08-22 | 18.04 | $17.55 | — |
| 2023-08-21 | 18.08 | $17.66 | — |
| 2023-08-18 | 18.12 | $17.69 | — |
| 2023-08-17 | 18.15 | $17.67 | — |
| 2023-08-16 | 18.18 | $17.76 | — |
| 2023-08-15 | 18.20 | $17.83 | — |
| 2023-08-14 | 18.21 | $18.07 | — |
| 2023-08-11 | 18.20 | $18.09 | — |
| 2023-08-10 | 18.19 | $18.04 | — |
| 2023-08-09 | 18.19 | $18.05 | — |
| 2023-08-08 | 18.19 | $18.09 | — |
| 2023-08-07 | 18.18 | $18.17 | — |
| 2023-08-04 | 18.16 | $18.02 | — |
| 2023-08-03 | 18.14 | $18.10 | — |
| 2023-08-02 | 18.12 | $18.18 | — |
| 2023-08-01 | 18.10 | $18.32 | — |
| 2023-07-31 | 18.08 | $18.38 | — |
| 2023-07-28 | 18.06 | $18.37 | — |
| 2023-07-27 | 18.03 | $18.31 | — |
| 2023-07-26 | 17.99 | $18.41 | — |
| 2023-07-25 | 17.95 | $18.38 | — |
| 2023-07-24 | 17.91 | $18.40 | — |
| 2023-07-21 | 17.86 | $18.31 | — |
| 2023-07-20 | 17.82 | $18.28 | — |
| 2023-07-19 | 17.79 | $18.12 | — |
| 2023-07-18 | 17.77 | $18.05 | — |
| 2023-07-17 | 17.76 | $17.92 | — |
| 2023-07-14 | 17.76 | $17.95 | — |
| 2023-07-13 | 17.74 | $18.05 | — |
| 2023-07-12 | 17.72 | $17.98 | — |
| 2023-07-11 | 17.70 | $17.89 | — |
| 2023-07-10 | 17.69 | $17.76 | — |
| 2023-07-07 | 17.68 | $17.65 | — |
| 2023-07-06 | 17.67 | $17.68 | — |
| 2023-07-05 | 17.66 | $17.85 | — |
| 2023-07-03 | 17.63 | $17.93 | — |
| 2023-06-30 | 17.61 | $17.90 | — |
| 2023-06-29 | 17.57 | $17.74 | — |
| 2023-06-28 | 17.53 | $17.60 | — |
| 2023-06-27 | 17.50 | $17.61 | — |
| 2023-06-26 | 17.48 | $17.49 | — |
| 2023-06-23 | 17.45 | $17.44 | — |
| 2023-06-22 | 17.44 | $17.54 | — |
| 2023-06-21 | 17.42 | $17.70 | — |
| 2023-06-20 | 17.41 | $17.69 | — |
| 2023-06-16 | 17.39 | $17.83 | — |
| 2023-06-15 | 17.37 | $17.87 | — |
| 2023-06-14 | 17.35 | $17.65 | — |
| 2023-06-13 | 17.32 | $17.69 | — |
| 2023-06-12 | 17.31 | $17.57 | — |
| 2023-06-09 | 17.29 | $17.54 | — |
| 2023-06-08 | 17.28 | $17.56 | — |
| 2023-06-07 | 17.27 | $17.52 | — |
| 2023-06-06 | 17.26 | $17.41 | — |
| 2023-06-05 | 17.26 | $17.36 | — |
| 2023-06-02 | 17.27 | $17.41 | — |
| 2023-06-01 | 17.26 | $17.12 | — |
| 2023-05-31 | 17.27 | $16.97 | — |
| 2023-05-30 | 17.29 | $17.05 | — |
| 2023-05-26 | 17.33 | $17.11 | — |
| 2023-05-25 | 17.36 | $17.02 | — |
| 2023-05-24 | 17.39 | $17.09 | — |
| 2023-05-23 | 17.40 | $17.27 | — |
| 2023-05-22 | 17.42 | $17.40 | — |
| 2023-05-19 | 17.44 | $17.43 | — |
| 2023-05-18 | 17.46 | $17.42 | — |
| 2023-05-17 | 17.47 | $17.36 | — |
| 2023-05-16 | 17.50 | $17.15 | — |
| 2023-05-15 | 17.53 | $17.35 | — |
| 2023-05-12 | 17.55 | $17.28 | — |
| 2023-05-11 | 17.57 | $17.29 | — |
| 2023-05-10 | 17.60 | $17.35 | — |
| 2023-05-09 | 17.61 | $17.39 | — |
| 2023-05-08 | 17.62 | $17.43 | — |
| 2023-05-05 | 17.63 | $17.45 | — |
| 2023-05-04 | 17.63 | $17.19 | — |
| 2023-05-03 | 17.65 | $17.34 | — |
| 2023-05-02 | 17.65 | $17.50 | — |
| 2023-05-01 | 17.66 | $17.74 | — |
| 2023-04-28 | 17.64 | $17.75 | — |
| 2023-04-27 | 17.61 | $17.62 | — |
| 2023-04-26 | 17.59 | $17.37 | — |
| 2023-04-25 | 17.57 | $17.55 | — |
| 2023-04-24 | 17.54 | $17.81 | — |
| 2023-04-21 | 17.48 | $17.77 | — |
| 2023-04-20 | 17.43 | $17.77 | — |
| 2023-04-19 | 17.38 | $17.84 | — |
| 2023-04-18 | 17.35 | $17.80 | — |
| 2023-04-17 | 17.31 | $17.79 | — |
| 2023-04-14 | 17.25 | $17.70 | — |
| 2023-04-13 | 17.22 | $17.75 | — |
| 2023-04-12 | 17.17 | $17.62 | — |
| 2023-04-11 | 17.14 | $17.64 | — |
| 2023-04-10 | 17.10 | $17.58 | — |
| 2023-04-06 | 17.07 | $17.52 | — |
| 2023-04-05 | 17.05 | $17.52 | — |
| 2023-04-04 | 17.05 | $17.43 | — |
| 2023-04-03 | 17.06 | $17.55 | — |
| 2023-03-31 | 17.07 | $17.39 | — |
| 2023-03-30 | 17.09 | $17.21 | — |
| 2023-03-29 | 17.11 | $17.15 | — |
| 2023-03-28 | 17.13 | $16.93 | — |
| 2023-03-27 | 17.16 | $16.94 | — |
| 2023-03-24 | 17.20 | $16.79 | — |
| 2023-03-23 | 17.25 | $16.68 | — |
| 2023-03-22 | 17.30 | $16.84 | — |
| 2023-03-21 | 17.34 | $17.13 | — |
| 2023-03-20 | 17.37 | $16.94 | — |
| 2023-03-17 | 17.43 | $16.77 | — |
| 2023-03-16 | 17.49 | $17.02 | — |
| 2023-03-15 | 17.55 | $16.83 | — |
| 2023-03-14 | 17.62 | $17.03 | — |
| 2023-03-13 | 17.69 | $16.79 | — |
| 2023-03-10 | 17.75 | $16.95 | — |
| 2023-03-09 | 17.81 | $17.18 | — |
| 2023-03-08 | 17.85 | $17.49 | — |
| 2023-03-07 | 17.89 | $17.52 | — |
| 2023-03-06 | 17.91 | $17.83 | — |
| 2023-03-03 | 17.93 | $17.81 | — |
| 2023-03-02 | 17.95 | $17.62 | — |
| 2023-03-01 | 17.98 | $17.53 | — |
| 2023-02-28 | 18.01 | $17.59 | — |
| 2023-02-27 | 18.03 | $17.69 | — |
| 2023-02-24 | 18.05 | $17.66 | — |
| 2023-02-23 | 18.07 | $17.74 | — |
| 2023-02-22 | 18.08 | $17.71 | — |
| 2023-02-21 | 18.09 | $17.76 | — |
| 2023-02-17 | 18.10 | $18.06 | — |
| 2023-02-16 | 18.09 | $18.05 | — |
| 2023-02-15 | 18.07 | $18.24 | — |
| 2023-02-14 | 18.04 | $18.23 | — |
| 2023-02-13 | 18.03 | $18.28 | — |
| 2023-02-10 | 18.02 | $18.12 | — |
| 2023-02-09 | 18.01 | $17.99 | — |
| 2023-02-08 | 18.01 | $18.12 | — |
| 2023-02-07 | 18.00 | $18.21 | — |
| 2023-02-06 | 17.97 | $18.04 | — |
| 2023-02-03 | 17.97 | $18.10 | — |
| 2023-02-02 | 17.94 | $18.22 | — |
| 2023-02-01 | 17.91 | $18.24 | — |
| 2023-01-31 | 17.87 | $18.16 | — |
| 2023-01-30 | 17.84 | $17.93 | — |
| 2023-01-27 | 17.82 | $18.08 | — |
| 2023-01-26 | 17.78 | $18.11 | — |
| 2023-01-25 | 17.75 | $17.95 | — |
| 2023-01-24 | 17.73 | $17.93 | — |
| 2023-01-23 | 17.70 | $17.94 | — |
| 2023-01-20 | 17.68 | $17.81 | — |
| 2023-01-19 | 17.65 | $17.61 | — |
| 2023-01-18 | 17.63 | $17.70 | — |
| 2023-01-17 | 17.60 | $18.02 | — |
| 2023-01-13 | 17.57 | $18.07 | — |
| 2023-01-12 | 17.56 | $18.01 | — |
| 2023-01-11 | 17.64 | $17.96 | — |
| 2023-01-10 | 17.73 | $17.84 | — |
| 2023-01-09 | 17.80 | $17.76 | — |
| 2023-01-06 | 17.89 | $17.88 | — |
| 2023-01-05 | 17.97 | $17.54 | — |
| 2023-01-04 | 18.07 | $17.64 | — |
| 2023-01-03 | 18.17 | $17.48 | — |
| 2022-12-30 | 18.29 | $17.51 | — |
| 2022-12-29 | 18.42 | $17.56 | — |
| 2022-12-28 | 18.54 | $17.35 | — |
| 2022-12-27 | 18.66 | $17.52 | — |
| 2022-12-23 | 18.76 | $17.46 | — |
| 2022-12-22 | 18.88 | $17.32 | — |
| 2022-12-21 | 19.01 | $17.46 | — |
| 2022-12-20 | 19.12 | $17.23 | — |
| 2022-12-19 | 19.24 | $17.20 | — |
| 2022-12-16 | 19.35 | $17.25 | — |
| 2022-12-15 | 19.46 | $17.43 | — |
| 2022-12-14 | 19.55 | $17.75 | — |
| 2022-12-13 | 19.64 | $19.72 | — |
| 2022-12-12 | 19.63 | $19.64 | — |
| 2022-12-09 | 19.62 | $19.38 | — |
| 2022-12-08 | 19.63 | $19.54 | — |
| 2022-12-07 | 19.59 | $19.47 | — |
| 2022-12-06 | 19.58 | $19.44 | — |
| 2022-12-05 | 19.56 | $19.64 | — |
| 2022-12-02 | 19.53 | $19.99 | — |
| 2022-12-01 | 19.47 | $20.01 | — |
| 2022-11-30 | 19.41 | $20.03 | — |
| 2022-11-29 | 19.36 | $19.64 | — |
| 2022-11-28 | 19.33 | $19.60 | — |
| 2022-11-25 | 19.31 | $19.88 | — |
| 2022-11-23 | 19.25 | $19.82 | — |
| 2022-11-22 | 19.20 | $19.76 | — |
| 2022-11-21 | 19.14 | $19.53 | — |
| 2022-11-18 | 19.09 | $19.51 | — |
| 2022-11-17 | 19.02 | $19.35 | — |
| 2022-11-16 | 18.95 | $19.38 | — |
| 2022-11-15 | 18.88 | $19.53 | — |
| 2022-11-14 | 18.81 | $19.39 | — |
| 2022-11-11 | 18.74 | $19.53 | — |
| 2022-11-10 | 18.64 | $19.51 | — |
| 2022-11-09 | 18.56 | $18.83 | — |
| 2022-11-08 | 18.50 | $19.20 | — |
| 2022-11-07 | 18.41 | $19.12 | — |
| 2022-11-04 | 18.34 | $18.98 | — |
| 2022-11-03 | 18.27 | $18.73 | — |
| 2022-11-02 | 18.24 | $18.79 | — |
| 2022-11-01 | 18.21 | $19.06 | — |
| 2022-10-31 | 18.17 | $19.07 | — |
| 2022-10-28 | 18.10 | $19.14 | — |
| 2022-10-27 | 18.01 | $18.78 | — |
| 2022-10-26 | 17.95 | $18.71 | — |
| 2022-10-25 | 17.90 | $18.63 | — |
| 2022-10-24 | 17.84 | $18.46 | — |
| 2022-10-21 | 17.79 | $18.24 | — |
| 2022-10-20 | 17.76 | $17.88 | — |
| 2022-10-19 | 17.77 | $18.01 | — |
| 2022-10-18 | 17.78 | $18.16 | — |
| 2022-10-17 | 17.80 | $17.95 | — |
| 2022-10-14 | 17.84 | $17.61 | — |
| 2022-10-13 | 17.90 | $17.94 | — |
| 2022-10-12 | 17.94 | $17.45 | — |
| 2022-10-11 | 18.02 | $17.54 | — |
| 2022-10-10 | 18.08 | $17.58 | — |
| 2022-10-07 | 18.18 | $17.68 | — |
| 2022-10-06 | 18.26 | $18.04 | — |
| 2022-10-05 | 18.31 | $18.24 | — |
| 2022-10-04 | 18.34 | $18.29 | — |
| 2022-10-03 | 18.36 | $17.76 | — |
| 2022-09-30 | 18.41 | $17.29 | — |
| 2022-09-29 | 18.48 | $17.50 | — |
| 2022-09-28 | 18.55 | $17.72 | — |
| 2022-09-27 | 18.60 | $17.37 | — |
| 2022-09-26 | 18.69 | $17.46 | — |
| 2022-09-23 | 18.77 | $17.69 | — |
| 2022-09-22 | 18.87 | $18.05 | — |
| 2022-09-21 | 18.94 | $18.29 | — |
| 2022-09-20 | 18.99 | $18.55 | — |
| 2022-09-19 | 19.03 | $18.78 | — |
| 2022-09-16 | 19.07 | $18.70 | — |
| 2022-09-15 | 19.12 | $18.84 | — |
| 2022-09-14 | 19.17 | $18.95 | — |
| 2022-09-13 | 19.21 | $18.86 | — |
| 2022-09-12 | 19.26 | $19.47 | — |
| 2022-09-09 | 19.27 | $19.29 | — |
| 2022-09-08 | 19.27 | $19.06 | — |
| 2022-09-07 | 19.29 | $18.91 | — |
| 2022-09-06 | 19.29 | $18.64 | — |
| 2022-09-02 | 19.31 | $18.71 | — |
| 2022-09-01 | 19.32 | $18.83 | — |
| 2022-08-31 | 19.33 | $18.75 | — |
| 2022-08-30 | 19.34 | $18.89 | — |
| 2022-08-29 | 19.34 | $19.08 | — |
| 2022-08-26 | 19.34 | $19.14 | — |
| 2022-08-25 | 19.34 | $19.59 | — |
| 2022-08-24 | 19.30 | $19.37 | — |
| 2022-08-23 | 19.27 | $19.31 | — |
| 2022-08-22 | 19.23 | $19.35 | — |
| 2022-08-19 | 19.20 | $19.65 | — |
| 2022-08-18 | 19.14 | $19.78 | — |
| 2022-08-17 | 19.08 | $19.72 | — |
| 2022-08-16 | 19.02 | $19.82 | — |
| 2022-08-15 | 18.96 | $19.74 | — |
| 2022-08-12 | 18.88 | $19.70 | — |
| 2022-08-11 | 18.81 | $19.43 | — |
| 2022-08-10 | 18.73 | $19.30 | — |
| 2022-08-09 | 18.67 | $19.04 | — |
| 2022-08-08 | 18.62 | $19.00 | — |
| 2022-08-05 | 18.59 | $18.99 | — |
| 2022-08-04 | 18.55 | $18.92 | — |
| 2022-08-03 | 18.53 | $19.01 | — |
| 2022-08-02 | 18.49 | $18.86 | — |
| 2022-08-01 | 18.45 | $19.03 | — |
| 2022-07-29 | 18.42 | $19.11 | — |
| 2022-07-28 | 18.38 | $18.88 | — |
| 2022-07-27 | 18.35 | $18.76 | — |
| 2022-07-26 | 18.33 | $18.53 | — |
| 2022-07-25 | 18.33 | $18.67 | — |
| 2022-07-22 | 18.32 | $18.54 | — |
| 2022-07-21 | 18.29 | $18.58 | — |
| 2022-07-20 | 18.27 | $18.52 | — |
| 2022-07-19 | 18.25 | $18.57 | — |
| 2022-07-18 | 18.21 | $18.14 | — |
| 2022-07-15 | 18.19 | $18.27 | — |
| 2022-07-14 | 18.19 | $17.90 | — |
| 2022-07-13 | 18.20 | $18.03 | — |
| 2022-07-12 | 18.21 | $18.14 | — |
| 2022-07-11 | 18.25 | $18.25 | — |
| 2022-07-08 | 18.30 | $18.36 | — |
| 2022-07-07 | 18.36 | $18.37 | — |
| 2022-07-06 | 18.44 | $18.23 | — |
| 2022-07-05 | 18.51 | $18.20 | — |
| 2022-07-01 | 18.58 | $18.42 | — |
| 2022-06-30 | 18.65 | $18.21 | — |
| 2022-06-29 | 18.72 | $18.30 | — |
| 2022-06-28 | 18.80 | $18.33 | — |
| 2022-06-27 | 18.88 | $18.53 | — |
| 2022-06-24 | 18.94 | $18.49 | — |
| 2022-06-23 | 18.99 | $18.03 | — |
| 2022-06-22 | 19.05 | $18.10 | — |
| 2022-06-21 | 19.11 | $18.12 | — |
| 2022-06-17 | 19.15 | $17.70 | — |
| 2022-06-16 | 19.20 | $17.79 | — |
| 2022-06-15 | 19.26 | $18.26 | — |
| 2022-06-14 | 19.33 | $18.15 | — |
| 2022-06-13 | 19.40 | $18.28 | — |
| 2022-06-10 | 19.45 | $18.86 | — |
| 2022-06-09 | 19.47 | $19.23 | — |
| 2022-06-08 | 19.46 | $19.64 | — |
| 2022-06-07 | 19.44 | $19.86 | — |
| 2022-06-06 | 19.41 | $19.70 | — |
| 2022-06-03 | 19.40 | $19.65 | — |
| 2022-06-02 | 19.41 | $19.81 | — |
| 2022-06-01 | 19.42 | $19.64 | — |
| 2022-05-31 | 19.42 | $19.83 | — |
| 2022-05-27 | 19.40 | $19.96 | — |
| 2022-05-26 | 19.38 | $19.66 | — |
| 2022-05-25 | 19.40 | $19.46 | — |
| 2022-05-24 | 19.41 | $19.33 | — |
| 2022-05-23 | 19.43 | $19.26 | — |
| 2022-05-20 | 19.47 | $18.88 | — |
| 2022-05-19 | 19.53 | $18.84 | — |
| 2022-05-18 | 19.61 | $18.99 | — |
| 2022-05-17 | 19.70 | $19.66 | — |
| 2022-05-16 | 19.75 | $19.41 | — |
| 2022-05-13 | 19.80 | $19.36 | — |
| 2022-05-12 | 19.86 | $19.13 | — |
| 2022-05-11 | 19.93 | $19.10 | — |
| 2022-05-10 | 20.00 | $19.19 | — |
| 2022-05-09 | 20.07 | $19.26 | — |
| 2022-05-06 | 20.14 | $19.67 | — |
| 2022-05-05 | 20.18 | $19.71 | — |
| 2022-05-04 | 20.21 | $20.14 | — |
| 2022-05-03 | 20.23 | $19.60 | — |
| 2022-05-02 | 20.27 | $19.48 | — |
| 2022-04-29 | 20.32 | $19.47 | — |
| 2022-04-28 | 20.37 | $20.02 | — |
| 2022-04-27 | 20.41 | $19.73 | — |
| 2022-04-26 | 20.46 | $19.69 | — |
| 2022-04-25 | 20.51 | $20.07 | — |
| 2022-04-22 | 20.54 | $20.02 | — |
| 2022-04-21 | 20.57 | $20.55 | — |
| 2022-04-20 | 20.56 | $20.80 | — |
| 2022-04-19 | 20.55 | $20.63 | — |
| 2022-04-18 | 20.55 | $20.44 | — |
| 2022-04-14 | 20.55 | $20.49 | — |
| 2022-04-13 | 20.55 | $20.60 | — |
| 2022-04-12 | 20.54 | $20.44 | — |
| 2022-04-11 | 20.51 | $20.49 | — |
| 2022-04-08 | 20.48 | $20.68 | — |
| 2022-04-07 | 20.43 | $20.53 | — |
| 2022-04-06 | 20.40 | $20.42 | — |
| 2022-04-05 | 20.37 | $20.36 | — |
| 2022-04-04 | 20.33 | $20.48 | — |
| 2022-04-01 | 20.29 | $20.53 | — |
| 2022-03-31 | 20.26 | $20.41 | — |
| 2022-03-30 | 20.25 | $20.75 | — |
| 2022-03-29 | 20.22 | $20.83 | — |
| 2022-03-28 | 20.16 | $20.70 | — |
| 2022-03-25 | 20.13 | $20.70 | — |
| 2022-03-24 | 20.10 | $20.49 | — |
| 2022-03-23 | 20.05 | $20.43 | — |
| 2022-03-22 | 20.01 | $20.65 | — |
| 2022-03-21 | 19.97 | $20.54 | — |
| 2022-03-18 | 19.95 | $20.54 | — |
| 2022-03-17 | 19.92 | $20.48 | — |
| 2022-03-16 | 19.91 | $20.26 | — |
| 2022-03-15 | 19.92 | $20.02 | — |
| 2022-03-14 | 19.92 | $19.81 | — |
| 2022-03-11 | 19.94 | $19.74 | — |
| 2022-03-10 | 19.98 | $19.87 | — |
| 2022-03-09 | 20.02 | $19.86 | — |
| 2022-03-08 | 20.05 | $19.50 | — |
| 2022-03-07 | 20.09 | $19.63 | — |
| 2022-03-04 | 20.13 | $20.06 | — |
| 2022-03-03 | 20.14 | $20.13 | — |
| 2022-03-02 | 20.16 | $20.12 | — |
| 2022-03-01 | 20.17 | $19.72 | — |
| 2022-02-28 | 20.19 | $20.04 | — |
| 2022-02-25 | 20.19 | $20.10 | — |
| 2022-02-24 | 20.17 | $19.51 | — |
| 2022-02-23 | 20.19 | $19.63 | — |
| 2022-02-22 | 20.20 | $19.88 | — |
| 2022-02-18 | 20.20 | $20.01 | — |
| 2022-02-17 | 20.19 | $20.06 | — |
| 2022-02-16 | 20.19 | $20.33 | — |
| 2022-02-15 | 20.18 | $20.29 | — |
| 2022-02-14 | 20.19 | $20.08 | — |
| 2022-02-11 | 20.22 | $20.25 | — |
| 2022-02-10 | 20.24 | $20.45 | — |
| 2022-02-09 | 20.25 | $20.68 | — |
| 2022-02-08 | 20.24 | $20.54 | — |
| 2022-02-07 | 20.24 | $20.34 | — |
| 2022-02-04 | 20.25 | $20.30 | — |
| 2022-02-03 | 20.25 | $20.31 | — |
| 2022-02-02 | 20.25 | $20.48 | — |
| 2022-02-01 | 20.24 | $20.32 | — |
| 2022-01-31 | 20.23 | $20.16 | — |
| 2022-01-28 | 20.23 | $20.04 | — |
| 2022-01-27 | 20.22 | $19.80 | — |
| 2022-01-26 | 20.23 | $19.78 | — |
| 2022-01-25 | 20.24 | $19.87 | — |
| 2022-01-24 | 20.24 | $19.84 | — |
| 2022-01-21 | 20.23 | $19.81 | — |
| 2022-01-20 | 20.22 | $20.07 | — |
| 2022-01-19 | 20.19 | $20.27 | — |
| 2022-01-18 | 20.13 | $20.43 | — |
| 2022-01-14 | 20.08 | $20.67 | — |
| 2022-01-13 | 20.03 | $20.62 | — |
| 2022-01-12 | 19.98 | $20.62 | — |
| 2022-01-11 | 19.92 | $20.59 | — |
| 2022-01-10 | 20.02 | $20.46 | — |
| 2022-01-07 | 20.14 | $20.50 | — |
| 2022-01-06 | 20.25 | $20.37 | — |
| 2022-01-05 | 20.37 | $20.29 | — |
| 2022-01-04 | 20.49 | $20.37 | — |
| 2022-01-03 | 20.59 | $20.13 | — |
| 2021-12-31 | 20.69 | $19.97 | — |
| 2021-12-30 | 20.80 | $19.96 | — |
| 2021-12-29 | 20.89 | $20.00 | — |
| 2021-12-28 | 20.99 | $19.94 | — |
| 2021-12-27 | 21.11 | $19.88 | — |
| 2021-12-23 | 21.24 | $19.68 | — |
| 2021-12-22 | 21.41 | $19.55 | — |
| 2021-12-21 | 21.58 | $19.46 | — |
| 2021-12-20 | 21.75 | $19.19 | — |
| 2021-12-17 | 21.93 | $19.39 | — |
| 2021-12-16 | 22.12 | $19.68 | — |
| 2021-12-15 | 22.29 | $19.52 | — |
| 2021-12-14 | 22.47 | $19.37 | — |
| 2021-12-13 | 22.67 | $22.69 | — |
| 2021-12-10 | 22.69 | $22.85 | — |
| 2021-12-09 | 22.71 | $22.68 | — |
| 2021-12-08 | 22.74 | $22.70 | — |
| 2021-12-07 | 22.77 | $22.72 | — |
| 2021-12-06 | 22.79 | $22.51 | — |
| 2021-12-03 | 22.83 | $22.13 | — |
| 2021-12-02 | 22.88 | $22.15 | — |
| 2021-12-01 | 22.94 | $21.72 | — |
| 2021-11-30 | 23.00 | $21.90 | — |
| 2021-11-29 | 23.06 | $22.48 | — |
| 2021-11-26 | 23.08 | $22.43 | — |
| 2021-11-24 | 23.11 | $23.02 | — |
| 2021-11-23 | 23.09 | $23.07 | — |
| 2021-11-22 | 23.09 | $22.89 | — |
| 2021-11-19 | 23.10 | $22.78 | — |
| 2021-11-18 | 23.12 | $23.02 | — |
| 2021-11-17 | 23.11 | $23.11 | — |
| 2021-11-16 | 23.11 | $23.22 | — |
| 2021-11-15 | 23.08 | $23.27 | — |
| 2021-11-12 | 23.05 | $23.23 | — |
| 2021-11-11 | 23.02 | $23.21 | — |
| 2021-11-10 | 22.99 | $23.23 | — |
| 2021-11-09 | 22.94 | $23.24 | — |
| 2021-11-08 | 22.89 | $23.21 | — |
| 2021-11-05 | 22.84 | $23.25 | — |
| 2021-11-04 | 22.80 | $23.16 | — |
| 2021-11-03 | 22.77 | $23.29 | — |
| 2021-11-02 | 22.72 | $23.07 | — |
| 2021-11-01 | 22.68 | $23.04 | — |
| 2021-10-29 | 22.64 | $22.89 | — |
| 2021-10-28 | 22.61 | $22.94 | — |
| 2021-10-27 | 22.56 | $22.77 | — |
| 2021-10-26 | 22.54 | $23.05 | — |
| 2021-10-25 | 22.50 | $23.07 | — |
| 2021-10-22 | 22.47 | $23.06 | — |
| 2021-10-21 | 22.43 | $22.93 | — |
| 2021-10-20 | 22.40 | $23.01 | — |
| 2021-10-19 | 22.35 | $22.75 | — |
| 2021-10-18 | 22.30 | $22.56 | — |
| 2021-10-15 | 22.27 | $22.65 | — |
| 2021-10-14 | 22.25 | $22.55 | — |
| 2021-10-13 | 22.24 | $22.24 | — |
| 2021-10-12 | 22.25 | $22.22 | — |
| 2021-10-11 | 22.25 | $22.28 | — |
| 2021-10-08 | 22.26 | $22.48 | — |
| 2021-10-07 | 22.25 | $22.49 | — |
| 2021-10-06 | 22.25 | $22.34 | — |
| 2021-10-05 | 22.26 | $22.36 | — |
| 2021-10-04 | 22.26 | $22.22 | — |
| 2021-10-01 | 22.29 | $22.24 | — |
| 2021-09-30 | 22.32 | $21.98 | — |
| 2021-09-29 | 22.36 | $22.34 | — |
| 2021-09-28 | 22.38 | $22.23 | — |
| 2021-09-27 | 22.40 | $22.45 | — |
| 2021-09-24 | 22.42 | $22.29 | — |
| 2021-09-23 | 22.44 | $22.26 | — |
| 2021-09-22 | 22.46 | $22.06 | — |
| 2021-09-21 | 22.50 | $21.84 | — |
| 2021-09-20 | 22.54 | $21.90 | — |
| 2021-09-17 | 22.57 | $22.21 | — |
| 2021-09-16 | 22.58 | $22.36 | — |
| 2021-09-15 | 22.59 | $22.42 | — |
| 2021-09-14 | 22.61 | $22.21 | — |
| 2021-09-13 | 22.64 | $22.45 | — |
| 2021-09-10 | 22.66 | $22.30 | — |
| 2021-09-09 | 22.69 | $22.44 | — |
| 2021-09-08 | 22.71 | $22.54 | — |
| 2021-09-07 | 22.71 | $22.54 | — |
| 2021-09-03 | 22.71 | $22.75 | — |
| 2021-09-02 | 22.70 | $22.84 | — |
| 2021-09-01 | 22.68 | $22.71 | — |
| 2021-08-31 | 22.65 | $22.73 | — |
| 2021-08-30 | 22.64 | $22.72 | — |
| 2021-08-27 | 22.62 | $22.83 | — |
| 2021-08-26 | 22.59 | $22.63 | — |
| 2021-08-25 | 22.58 | $22.81 | — |
| 2021-08-24 | 22.56 | $22.72 | — |
| 2021-08-23 | 22.54 | $22.67 | — |
| 2021-08-20 | 22.53 | $22.58 | — |
| 2021-08-19 | 22.51 | $22.43 | — |
| 2021-08-18 | 22.49 | $22.52 | — |
| 2021-08-17 | 22.48 | $22.76 | — |
| 2021-08-16 | 22.44 | $22.87 | — |
| 2021-08-13 | 22.39 | $22.85 | — |
| 2021-08-12 | 22.36 | $22.84 | — |
| 2021-08-11 | 22.34 | $22.82 | — |
| 2021-08-10 | 22.32 | $22.63 | — |
| 2021-08-09 | 22.31 | $22.48 | — |
| 2021-08-06 | 22.31 | $22.50 | — |
| 2021-08-05 | 22.31 | $22.40 | — |
| 2021-08-04 | 22.30 | $22.26 | — |
| 2021-08-03 | 22.31 | $22.51 | — |
| 2021-08-02 | 22.29 | $22.27 | — |
| 2021-07-30 | 22.31 | $22.32 | — |
| 2021-07-29 | 22.31 | $22.43 | — |
| 2021-07-28 | 22.31 | $22.31 | — |
| 2021-07-27 | 22.31 | $22.39 | — |
| 2021-07-26 | 22.31 | $22.35 | — |
| 2021-07-23 | 22.32 | $22.25 | — |
| 2021-07-22 | 22.32 | $22.08 | — |
| 2021-07-21 | 22.34 | $22.22 | — |
| 2021-07-20 | 22.35 | $22.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.49
2026-07-17
Close Price
$19.54
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.85
Average
19.03
Maximum
23.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.49 | $19.54 | — |
| 2026-07-16 | 19.49 | $19.65 | — |
| 2026-07-15 | 19.47 | $19.50 | — |
| 2026-07-14 | 19.46 | $19.46 | — |
| 2026-07-13 | 19.46 | $19.62 | — |
| 2026-07-10 | 19.45 | $19.65 | — |
| 2026-07-09 | 19.43 | $19.57 | — |
| 2026-07-08 | 19.41 | $19.53 | — |
| 2026-07-07 | 19.40 | $19.72 | — |
| 2026-07-06 | 19.37 | $19.65 | — |
| 2026-07-02 | 19.34 | $19.60 | — |
| 2026-07-01 | 19.31 | $19.41 | — |
| 2026-06-30 | 19.30 | $19.38 | — |
| 2026-06-29 | 19.29 | $19.38 | — |
| 2026-06-26 | 19.28 | $19.38 | — |
| 2026-06-25 | 19.27 | $19.41 | — |
| 2026-06-24 | 19.25 | $19.34 | — |
| 2026-06-23 | 19.25 | $19.34 | — |
| 2026-06-22 | 19.24 | $19.39 | — |
| 2026-06-18 | 19.22 | $19.32 | — |
| 2026-06-17 | 19.21 | $19.33 | — |
| 2026-06-16 | 19.20 | $19.53 | — |
| 2026-06-15 | 19.16 | $19.48 | — |
| 2026-06-12 | 19.13 | $19.44 | — |
| 2026-06-11 | 19.09 | $19.32 | — |
| 2026-06-10 | 19.07 | $19.07 | — |
| 2026-06-09 | 19.07 | $19.23 | — |
| 2026-06-08 | 19.05 | $19.08 | — |
| 2026-06-05 | 19.05 | $19.11 | — |
| 2026-06-04 | 19.05 | $19.28 | — |
| 2026-06-03 | 19.02 | $19.06 | — |
| 2026-06-02 | 19.02 | $19.07 | — |
| 2026-06-01 | 19.01 | $18.92 | — |
| 2026-05-29 | 19.02 | $19.07 | — |
| 2026-05-28 | 19.02 | $19.08 | — |
| 2026-05-27 | 19.01 | $19.12 | — |
| 2026-05-26 | 19.00 | $19.17 | — |
| 2026-05-22 | 18.98 | $19.21 | — |
| 2026-05-21 | 18.95 | $19.07 | — |
| 2026-05-20 | 18.94 | $19.04 | — |
| 2026-05-19 | 18.93 | $18.95 | — |
| 2026-05-18 | 18.93 | $19.03 | — |
| 2026-05-15 | 18.92 | $18.93 | — |
| 2026-05-14 | 18.92 | $19.09 | — |
| 2026-05-13 | 18.90 | $18.95 | — |
| 2026-05-12 | 18.89 | $18.94 | — |
| 2026-05-11 | 18.89 | $18.84 | — |
| 2026-05-08 | 18.89 | $18.84 | — |
| 2026-05-07 | 18.90 | $18.89 | — |
| 2026-05-06 | 18.90 | $19.10 | — |
| 2026-05-05 | 18.88 | $18.98 | — |
| 2026-05-04 | 18.87 | $18.90 | — |
| 2026-05-01 | 18.87 | $19.04 | — |
| 2026-04-30 | 18.85 | $19.13 | — |
| 2026-04-29 | 18.82 | $18.87 | — |
| 2026-04-28 | 18.81 | $18.89 | — |
| 2026-04-27 | 18.81 | $18.86 | — |
| 2026-04-24 | 18.80 | $18.92 | — |
| 2026-04-23 | 18.79 | $19.01 | — |
| 2026-04-22 | 18.76 | $18.89 | — |
| 2026-04-21 | 18.75 | $18.91 | — |
| 2026-04-20 | 18.73 | $19.07 | — |
| 2026-04-17 | 18.70 | $19.09 | — |
| 2026-04-16 | 18.66 | $18.88 | — |
| 2026-04-15 | 18.63 | $18.92 | — |
| 2026-04-14 | 18.60 | $18.98 | — |
| 2026-04-13 | 18.56 | $18.95 | — |
| 2026-04-10 | 18.52 | $18.83 | — |
| 2026-04-09 | 18.49 | $18.95 | — |
| 2026-04-08 | 18.44 | $18.84 | — |
| 2026-04-07 | 18.40 | $18.39 | — |
| 2026-04-06 | 18.40 | $18.38 | — |
| 2026-04-02 | 18.40 | $18.31 | — |
| 2026-04-01 | 18.41 | $18.29 | — |
| 2026-03-31 | 18.42 | $18.26 | — |
| 2026-03-30 | 18.44 | $17.92 | — |
| 2026-03-27 | 18.50 | $17.99 | — |
| 2026-03-26 | 18.55 | $18.19 | — |
| 2026-03-25 | 18.59 | $18.44 | — |
| 2026-03-24 | 18.60 | $18.35 | — |
| 2026-03-23 | 18.63 | $18.27 | — |
| 2026-03-20 | 18.67 | $18.10 | — |
| 2026-03-19 | 18.73 | $18.28 | — |
| 2026-03-18 | 18.78 | $18.29 | — |
| 2026-03-17 | 18.83 | $18.54 | — |
| 2026-03-16 | 18.86 | $18.50 | — |
| 2026-03-13 | 18.89 | $18.34 | — |
| 2026-03-12 | 18.95 | $18.33 | — |
| 2026-03-11 | 19.02 | $18.57 | — |
| 2026-03-10 | 19.07 | $18.66 | — |
| 2026-03-09 | 19.11 | $18.71 | — |
| 2026-03-06 | 19.15 | $18.67 | — |
| 2026-03-05 | 19.20 | $18.91 | — |
| 2026-03-04 | 19.23 | $19.15 | — |
| 2026-03-03 | 19.24 | $19.09 | — |
| 2026-03-02 | 19.26 | $19.30 | — |
| 2026-02-27 | 19.25 | $19.36 | — |
| 2026-02-26 | 19.24 | $19.37 | — |
| 2026-02-25 | 19.23 | $19.37 | — |
| 2026-02-24 | 19.21 | $19.32 | — |
| 2026-02-23 | 19.20 | $19.27 | — |
| 2026-02-20 | 19.19 | $19.45 | — |
| 2026-02-19 | 19.17 | $19.36 | — |
| 2026-02-18 | 19.14 | $19.39 | — |
| 2026-02-17 | 19.12 | $19.36 | — |
| 2026-02-13 | 19.09 | $19.38 | — |
| 2026-02-12 | 19.06 | $19.27 | — |
| 2026-02-11 | 19.04 | $19.44 | — |
| 2026-02-10 | 19.00 | $19.40 | — |
| 2026-02-09 | 18.96 | $19.39 | — |
| 2026-02-06 | 18.91 | $19.36 | — |
| 2026-02-05 | 18.86 | $19.04 | — |
| 2026-02-04 | 18.85 | $19.17 | — |
| 2026-02-03 | 18.81 | $19.09 | — |
| 2026-02-02 | 18.78 | $19.02 | — |
| 2026-01-30 | 18.76 | $18.90 | — |
| 2026-01-29 | 18.74 | $18.90 | — |
| 2026-01-28 | 18.73 | $18.77 | — |
| 2026-01-27 | 18.72 | $18.79 | — |
| 2026-01-26 | 18.71 | $18.77 | — |
| 2026-01-23 | 18.71 | $18.69 | — |
| 2026-01-22 | 18.71 | $18.73 | — |
| 2026-01-21 | 18.71 | $18.72 | — |
| 2026-01-20 | 18.71 | $18.52 | — |
| 2026-01-16 | 18.73 | $18.83 | — |
| 2026-01-15 | 18.72 | $18.81 | — |
| 2026-01-14 | 18.71 | $18.72 | — |
| 2026-01-13 | 18.71 | $18.73 | — |
| 2026-01-12 | 18.70 | $18.76 | — |
| 2026-01-09 | 18.70 | $18.76 | — |
| 2026-01-08 | 18.69 | $18.63 | — |
| 2026-01-07 | 18.70 | $18.49 | — |
| 2026-01-06 | 18.72 | $18.68 | — |
| 2026-01-05 | 18.72 | $18.60 | — |
| 2026-01-02 | 18.73 | $18.44 | — |
| 2025-12-31 | 18.77 | $18.29 | — |
| 2025-12-30 | 18.82 | $18.41 | — |
| 2025-12-29 | 18.86 | $18.43 | — |
| 2025-12-26 | 18.90 | $18.47 | — |
| 2025-12-24 | 18.95 | $18.48 | — |
| 2025-12-23 | 19.00 | $18.40 | — |
| 2025-12-22 | 19.06 | $18.38 | — |
| 2025-12-19 | 19.13 | $18.23 | — |
| 2025-12-18 | 19.23 | $18.18 | — |
| 2025-12-17 | 19.34 | $18.17 | — |
| 2025-12-16 | 19.46 | $18.22 | — |
| 2025-12-15 | 19.59 | $18.38 | — |
| 2025-12-12 | 19.72 | $18.32 | — |
| 2025-12-11 | 19.87 | $18.40 | — |
| 2025-12-10 | 20.02 | $20.38 | — |
| 2025-12-09 | 19.99 | $20.12 | — |
| 2025-12-08 | 19.97 | $20.17 | — |
| 2025-12-05 | 19.95 | $20.22 | — |
| 2025-12-04 | 19.92 | $20.23 | — |
| 2025-12-03 | 19.89 | $20.22 | — |
| 2025-12-02 | 19.86 | $20.05 | — |
| 2025-12-01 | 19.83 | $20.10 | — |
| 2025-11-28 | 19.81 | $20.25 | — |
| 2025-11-26 | 19.76 | $20.13 | — |
| 2025-11-25 | 19.72 | $20.02 | — |
| 2025-11-24 | 19.69 | $19.76 | — |
| 2025-11-21 | 19.68 | $19.71 | — |
| 2025-11-20 | 19.68 | $19.42 | — |
| 2025-11-19 | 19.71 | $19.58 | — |
| 2025-11-18 | 19.72 | $19.58 | — |
| 2025-11-17 | 19.73 | $19.59 | — |
| 2025-11-14 | 19.75 | $19.75 | — |
| 2025-11-13 | 19.75 | $19.80 | — |
| 2025-11-12 | 19.74 | $20.01 | — |
| 2025-11-11 | 19.72 | $19.96 | — |
| 2025-11-10 | 19.69 | $19.82 | — |
| 2025-11-07 | 19.68 | $19.70 | — |
| 2025-11-06 | 19.67 | $19.59 | — |
| 2025-11-05 | 19.68 | $19.63 | — |
| 2025-11-04 | 19.69 | $19.59 | — |
| 2025-11-03 | 19.70 | $19.61 | — |
| 2025-10-31 | 19.71 | $19.66 | — |
| 2025-10-30 | 19.71 | $19.66 | — |
| 2025-10-29 | 19.72 | $19.65 | — |
| 2025-10-28 | 19.73 | $19.80 | — |
| 2025-10-27 | 19.72 | $19.92 | — |
| 2025-10-24 | 19.70 | $19.82 | — |
| 2025-10-23 | 19.68 | $19.76 | — |
| 2025-10-22 | 19.68 | $19.73 | — |
| 2025-10-21 | 19.67 | $19.80 | — |
| 2025-10-20 | 19.66 | $19.81 | — |
| 2025-10-17 | 19.64 | $19.67 | — |
| 2025-10-16 | 19.64 | $19.57 | — |
| 2025-10-15 | 19.65 | $19.78 | — |
| 2025-10-14 | 19.63 | $19.70 | — |
| 2025-10-13 | 19.62 | $19.48 | — |
| 2025-10-10 | 19.64 | $19.30 | — |
| 2025-10-09 | 19.67 | $19.60 | — |
| 2025-10-08 | 19.68 | $19.70 | — |
| 2025-10-07 | 19.68 | $19.71 | — |
| 2025-10-06 | 19.68 | $19.79 | — |
| 2025-10-03 | 19.67 | $19.78 | — |
| 2025-10-02 | 19.65 | $19.72 | — |
| 2025-10-01 | 19.65 | $19.74 | — |
| 2025-09-30 | 19.64 | $19.74 | — |
| 2025-09-29 | 19.63 | $19.67 | — |
| 2025-09-26 | 19.62 | $19.66 | — |
| 2025-09-25 | 19.62 | $19.52 | — |
| 2025-09-24 | 19.63 | $19.70 | — |
| 2025-09-23 | 19.62 | $19.74 | — |
| 2025-09-22 | 19.61 | $19.73 | — |
| 2025-09-19 | 19.59 | $19.76 | — |
| 2025-09-18 | 19.58 | $19.76 | — |
| 2025-09-17 | 19.56 | $19.69 | — |
| 2025-09-16 | 19.54 | $19.62 | — |
| 2025-09-15 | 19.54 | $19.65 | — |
| 2025-09-12 | 19.52 | $19.68 | — |
| 2025-09-11 | 19.51 | $19.78 | — |
| 2025-09-10 | 19.48 | $19.56 | — |
| 2025-09-09 | 19.47 | $19.53 | — |
| 2025-09-08 | 19.46 | $19.51 | — |
| 2025-09-05 | 19.46 | $19.54 | — |
| 2025-09-04 | 19.45 | $19.64 | — |
| 2025-09-03 | 19.43 | $19.53 | — |
| 2025-09-02 | 19.42 | $19.55 | — |
| 2025-08-29 | 19.40 | $19.61 | — |
| 2025-08-28 | 19.38 | $19.60 | — |
| 2025-08-27 | 19.36 | $19.59 | — |
| 2025-08-26 | 19.34 | $19.55 | — |
| 2025-08-25 | 19.31 | $19.50 | — |
| 2025-08-22 | 19.29 | $19.65 | — |
| 2025-08-21 | 19.26 | $19.42 | — |
| 2025-08-20 | 19.24 | $19.49 | — |
| 2025-08-19 | 19.21 | $19.40 | — |
| 2025-08-18 | 19.19 | $19.34 | — |
| 2025-08-15 | 19.18 | $19.33 | — |
| 2025-08-14 | 19.16 | $19.42 | — |
| 2025-08-13 | 19.13 | $19.45 | — |
| 2025-08-12 | 19.10 | $19.35 | — |
| 2025-08-11 | 19.07 | $19.13 | — |
| 2025-08-08 | 19.07 | $19.18 | — |
| 2025-08-07 | 19.06 | $19.05 | — |
| 2025-08-06 | 19.06 | $19.05 | — |
| 2025-08-05 | 19.06 | $19.03 | — |
| 2025-08-04 | 19.06 | $19.10 | — |
| 2025-08-01 | 19.06 | $18.88 | — |
| 2025-07-31 | 19.07 | $19.04 | — |
| 2025-07-30 | 19.08 | $19.23 | — |
| 2025-07-29 | 19.06 | $19.30 | — |
| 2025-07-28 | 19.04 | $19.27 | — |
| 2025-07-25 | 19.01 | $19.36 | — |
| 2025-07-24 | 18.98 | $19.28 | — |
| 2025-07-23 | 18.94 | $19.30 | — |
| 2025-07-22 | 18.91 | $19.16 | — |
| 2025-07-21 | 18.88 | $19.02 | — |
| 2025-07-18 | 18.87 | $19.05 | — |
| 2025-07-17 | 18.85 | $19.04 | — |
| 2025-07-16 | 18.83 | $18.91 | — |
| 2025-07-15 | 18.82 | $18.84 | — |
| 2025-07-14 | 18.82 | $19.05 | — |
| 2025-07-11 | 18.79 | $19.04 | — |
| 2025-07-10 | 18.76 | $19.13 | — |
| 2025-07-09 | 18.73 | $19.03 | — |
| 2025-07-08 | 18.69 | $18.98 | — |
| 2025-07-07 | 18.66 | $19.02 | — |
| 2025-07-03 | 18.63 | $19.13 | — |
| 2025-07-02 | 18.57 | $19.01 | — |
| 2025-07-01 | 18.53 | $18.96 | — |
| 2025-06-30 | 18.48 | $18.83 | — |
| 2025-06-27 | 18.44 | $18.73 | — |
| 2025-06-26 | 18.41 | $18.66 | — |
| 2025-06-25 | 18.39 | $18.60 | — |
| 2025-06-24 | 18.37 | $18.68 | — |
| 2025-06-23 | 18.33 | $18.55 | — |
| 2025-06-20 | 18.31 | $18.39 | — |
| 2025-06-18 | 18.30 | $18.36 | — |
| 2025-06-17 | 18.30 | $18.34 | — |
| 2025-06-16 | 18.29 | $18.48 | — |
| 2025-06-13 | 18.27 | $18.39 | — |
| 2025-06-12 | 18.26 | $18.58 | — |
| 2025-06-11 | 18.22 | $18.48 | — |
| 2025-06-10 | 18.20 | $18.48 | — |
| 2025-06-09 | 18.17 | $18.44 | — |
| 2025-06-06 | 18.14 | $18.45 | — |
| 2025-06-05 | 18.11 | $18.28 | — |
| 2025-06-04 | 18.09 | $18.29 | — |
| 2025-06-03 | 18.07 | $18.36 | — |
| 2025-06-02 | 18.04 | $18.26 | — |
| 2025-05-30 | 18.01 | $18.22 | — |
| 2025-05-29 | 17.99 | $18.17 | — |
| 2025-05-28 | 17.97 | $18.10 | — |
| 2025-05-27 | 17.96 | $18.21 | — |
| 2025-05-23 | 17.93 | $17.94 | — |
| 2025-05-22 | 17.93 | $17.99 | — |
| 2025-05-21 | 17.93 | $18.06 | — |
| 2025-05-20 | 17.91 | $18.36 | — |
| 2025-05-19 | 17.86 | $18.40 | — |
| 2025-05-16 | 17.81 | $18.37 | — |
| 2025-05-15 | 17.75 | $18.23 | — |
| 2025-05-14 | 17.70 | $18.03 | — |
| 2025-05-13 | 17.66 | $18.11 | — |
| 2025-05-12 | 17.62 | $18.16 | — |
| 2025-05-09 | 17.56 | $17.81 | — |
| 2025-05-08 | 17.53 | $17.82 | — |
| 2025-05-07 | 17.50 | $17.69 | — |
| 2025-05-06 | 17.48 | $17.69 | — |
| 2025-05-05 | 17.46 | $17.81 | — |
| 2025-05-02 | 17.42 | $17.86 | — |
| 2025-05-01 | 17.38 | $17.58 | — |
| 2025-04-30 | 17.36 | $17.58 | — |
| 2025-04-29 | 17.33 | $17.53 | — |
| 2025-04-28 | 17.31 | $17.46 | — |
| 2025-04-25 | 17.30 | $17.40 | — |
| 2025-04-24 | 17.29 | $17.41 | — |
| 2025-04-23 | 17.27 | $17.20 | — |
| 2025-04-22 | 17.28 | $17.05 | — |
| 2025-04-21 | 17.30 | $16.71 | — |
| 2025-04-17 | 17.37 | $17.02 | — |
| 2025-04-16 | 17.40 | $16.99 | — |
| 2025-04-15 | 17.45 | $17.20 | — |
| 2025-04-14 | 17.47 | $17.25 | — |
| 2025-04-11 | 17.50 | $17.09 | — |
| 2025-04-10 | 17.54 | $16.86 | — |
| 2025-04-09 | 17.61 | $17.29 | — |
| 2025-04-08 | 17.64 | $16.25 | — |
| 2025-04-07 | 17.79 | $16.41 | — |
| 2025-04-04 | 17.94 | $16.47 | — |
| 2025-04-03 | 18.09 | $17.45 | — |
| 2025-04-02 | 18.16 | $18.14 | — |
| 2025-04-01 | 18.16 | $18.06 | — |
| 2025-03-31 | 18.17 | $18.09 | — |
| 2025-03-28 | 18.18 | $17.90 | — |
| 2025-03-27 | 18.21 | $18.11 | — |
| 2025-03-26 | 18.22 | $18.23 | — |
| 2025-03-25 | 18.22 | $18.25 | — |
| 2025-03-24 | 18.21 | $18.28 | — |
| 2025-03-21 | 18.21 | $18.07 | — |
| 2025-03-20 | 18.22 | $18.13 | — |
| 2025-03-19 | 18.23 | $18.18 | — |
| 2025-03-18 | 18.24 | $18.04 | — |
| 2025-03-17 | 18.26 | $18.11 | — |
| 2025-03-14 | 18.27 | $17.91 | — |
| 2025-03-13 | 18.31 | $17.60 | — |
| 2025-03-12 | 18.39 | $17.75 | — |
| 2025-03-11 | 18.45 | $17.79 | — |
| 2025-03-10 | 18.52 | $17.98 | — |
| 2025-03-07 | 18.58 | $18.33 | — |
| 2025-03-06 | 18.61 | $18.24 | — |
| 2025-03-05 | 18.65 | $18.44 | — |
| 2025-03-04 | 18.67 | $18.28 | — |
| 2025-03-03 | 18.71 | $18.65 | — |
| 2025-02-28 | 18.72 | $18.82 | — |
| 2025-02-27 | 18.70 | $18.55 | — |
| 2025-02-26 | 18.72 | $18.62 | — |
| 2025-02-25 | 18.73 | $18.65 | — |
| 2025-02-24 | 18.74 | $18.61 | — |
| 2025-02-21 | 18.75 | $18.64 | — |
| 2025-02-20 | 18.77 | $18.87 | — |
| 2025-02-19 | 18.76 | $18.98 | — |
| 2025-02-18 | 18.73 | $18.94 | — |
| 2025-02-14 | 18.71 | $18.86 | — |
| 2025-02-13 | 18.69 | $18.89 | — |
| 2025-02-12 | 18.67 | $18.80 | — |
| 2025-02-11 | 18.66 | $18.88 | — |
| 2025-02-10 | 18.64 | $18.79 | — |
| 2025-02-07 | 18.62 | $18.73 | — |
| 2025-02-06 | 18.61 | $18.86 | — |
| 2025-02-05 | 18.58 | $18.78 | — |
| 2025-02-04 | 18.56 | $18.67 | — |
| 2025-02-03 | 18.55 | $18.64 | — |
| 2025-01-31 | 18.54 | $18.71 | — |
| 2025-01-30 | 18.52 | $18.83 | — |
| 2025-01-29 | 18.49 | $18.71 | — |
| 2025-01-28 | 18.47 | $18.72 | — |
| 2025-01-27 | 18.44 | $18.83 | — |
| 2025-01-24 | 18.40 | $18.77 | — |
| 2025-01-23 | 18.36 | $18.77 | — |
| 2025-01-22 | 18.32 | $18.60 | — |
| 2025-01-21 | 18.29 | $18.66 | — |
| 2025-01-17 | 18.25 | $18.42 | — |
| 2025-01-16 | 18.23 | $18.28 | — |
| 2025-01-15 | 18.23 | $18.20 | — |
| 2025-01-14 | 18.23 | $18.00 | — |
| 2025-01-13 | 18.25 | $17.85 | — |
| 2025-01-10 | 18.30 | $17.73 | — |
| 2025-01-08 | 18.35 | $17.95 | — |
| 2025-01-07 | 18.40 | $17.89 | — |
| 2025-01-06 | 18.45 | $17.94 | — |
| 2025-01-03 | 18.50 | $17.95 | — |
| 2025-01-02 | 18.56 | $17.81 | — |
| 2024-12-31 | 18.64 | $17.82 | — |
| 2024-12-30 | 18.73 | $17.80 | — |
| 2024-12-27 | 18.83 | $17.96 | — |
| 2024-12-26 | 18.92 | $18.07 | — |
| 2024-12-24 | 19.01 | $18.04 | — |
| 2024-12-23 | 19.11 | $17.89 | — |
| 2024-12-20 | 19.24 | $17.84 | — |
| 2024-12-19 | 19.38 | $17.64 | — |
| 2024-12-18 | 19.57 | $17.70 | — |
| 2024-12-17 | 19.76 | $18.18 | — |
| 2024-12-16 | 19.93 | $18.31 | — |
| 2024-12-13 | 20.10 | $18.36 | — |
| 2024-12-12 | 20.29 | $18.35 | — |
| 2024-12-11 | 20.49 | $20.37 | — |
| 2024-12-10 | 20.50 | $20.40 | — |
| 2024-12-09 | 20.51 | $20.49 | — |
| 2024-12-06 | 20.51 | $20.65 | — |
| 2024-12-05 | 20.50 | $20.71 | — |
| 2024-12-04 | 20.48 | $20.73 | — |
| 2024-12-03 | 20.45 | $20.67 | — |
| 2024-12-02 | 20.43 | $20.70 | — |
| 2024-11-29 | 20.40 | $20.79 | — |
| 2024-11-27 | 20.36 | $20.73 | — |
| 2024-11-26 | 20.32 | $20.74 | — |
| 2024-11-25 | 20.28 | $20.70 | — |
| 2024-11-22 | 20.23 | $20.59 | — |
| 2024-11-21 | 20.19 | $20.47 | — |
| 2024-11-20 | 20.16 | $20.28 | — |
| 2024-11-19 | 20.15 | $20.23 | — |
| 2024-11-18 | 20.14 | $20.33 | — |
| 2024-11-15 | 20.12 | $20.27 | — |
| 2024-11-14 | 20.11 | $20.31 | — |
| 2024-11-13 | 20.09 | $20.38 | — |
| 2024-11-12 | 20.06 | $20.35 | — |
| 2024-11-11 | 20.03 | $20.51 | — |
| 2024-11-08 | 19.98 | $20.44 | — |
| 2024-11-07 | 19.93 | $20.33 | — |
| 2024-11-06 | 19.88 | $20.41 | — |
| 2024-11-05 | 19.83 | $19.92 | — |
| 2024-11-04 | 19.82 | $19.70 | — |
| 2024-11-01 | 19.83 | $19.75 | — |
| 2024-10-31 | 19.84 | $19.77 | — |
| 2024-10-30 | 19.85 | $19.79 | — |
| 2024-10-29 | 19.85 | $19.78 | — |
| 2024-10-28 | 19.86 | $19.88 | — |
| 2024-10-25 | 19.86 | $19.77 | — |
| 2024-10-24 | 19.87 | $19.93 | — |
| 2024-10-23 | 19.86 | $19.93 | — |
| 2024-10-22 | 19.85 | $19.95 | — |
| 2024-10-21 | 19.84 | $19.92 | — |
| 2024-10-18 | 19.84 | $20.11 | — |
| 2024-10-17 | 19.81 | $20.07 | — |
| 2024-10-16 | 19.78 | $20.08 | — |
| 2024-10-15 | 19.75 | $19.95 | — |
| 2024-10-14 | 19.73 | $20.07 | — |
| 2024-10-11 | 19.69 | $19.93 | — |
| 2024-10-10 | 19.67 | $19.74 | — |
| 2024-10-09 | 19.66 | $19.79 | — |
| 2024-10-08 | 19.64 | $19.64 | — |
| 2024-10-07 | 19.64 | $19.64 | — |
| 2024-10-04 | 19.64 | $19.77 | — |
| 2024-10-03 | 19.63 | $19.64 | — |
| 2024-10-02 | 19.63 | $19.74 | — |
| 2024-10-01 | 19.62 | $19.75 | — |
| 2024-09-30 | 19.61 | $19.83 | — |
| 2024-09-27 | 19.58 | $19.76 | — |
| 2024-09-26 | 19.56 | $19.71 | — |
| 2024-09-25 | 19.55 | $19.70 | — |
| 2024-09-24 | 19.53 | $19.80 | — |
| 2024-09-23 | 19.50 | $19.77 | — |
| 2024-09-20 | 19.47 | $19.73 | — |
| 2024-09-19 | 19.45 | $19.76 | — |
| 2024-09-18 | 19.41 | $19.57 | — |
| 2024-09-17 | 19.40 | $19.64 | — |
| 2024-09-16 | 19.37 | $19.65 | — |
| 2024-09-13 | 19.34 | $19.51 | — |
| 2024-09-12 | 19.33 | $19.35 | — |
| 2024-09-11 | 19.32 | $19.28 | — |
| 2024-09-10 | 19.33 | $19.30 | — |
| 2024-09-09 | 19.33 | $19.33 | — |
| 2024-09-06 | 19.33 | $19.15 | — |
| 2024-09-05 | 19.35 | $19.37 | — |
| 2024-09-04 | 19.35 | $19.53 | — |
| 2024-09-03 | 19.33 | $19.56 | — |
| 2024-08-30 | 19.31 | $19.81 | — |
| 2024-08-29 | 19.25 | $19.66 | — |
| 2024-08-28 | 19.21 | $19.58 | — |
| 2024-08-27 | 19.17 | $19.59 | — |
| 2024-08-26 | 19.13 | $19.59 | — |
| 2024-08-23 | 19.08 | $19.56 | — |
| 2024-08-22 | 19.03 | $19.36 | — |
| 2024-08-21 | 18.99 | $19.37 | — |
| 2024-08-20 | 18.95 | $19.28 | — |
| 2024-08-19 | 18.92 | $19.34 | — |
| 2024-08-16 | 18.87 | $19.20 | — |
| 2024-08-15 | 18.84 | $19.17 | — |
| 2024-08-14 | 18.80 | $18.93 | — |
| 2024-08-13 | 18.79 | $18.84 | — |
| 2024-08-12 | 18.79 | $18.68 | — |
| 2024-08-09 | 18.80 | $18.71 | — |
| 2024-08-08 | 18.81 | $18.68 | — |
| 2024-08-07 | 18.82 | $18.36 | — |
| 2024-08-06 | 18.87 | $18.47 | — |
| 2024-08-05 | 18.91 | $18.33 | — |
| 2024-08-02 | 18.97 | $18.76 | — |
| 2024-08-01 | 18.99 | $19.07 | — |
| 2024-07-31 | 18.99 | $19.31 | — |
| 2024-07-30 | 18.95 | $19.20 | — |
| 2024-07-29 | 18.93 | $19.15 | — |
| 2024-07-26 | 18.90 | $19.13 | — |
| 2024-07-25 | 18.88 | $18.88 | — |
| 2024-07-24 | 18.88 | $18.85 | — |
| 2024-07-23 | 18.88 | $19.01 | — |
| 2024-07-22 | 18.87 | $19.12 | — |
| 2024-07-19 | 18.84 | $19.00 | — |
| 2024-07-18 | 18.82 | $19.13 | — |
| 2024-07-17 | 18.79 | $19.29 | — |
| 2024-07-16 | 18.74 | $19.23 | — |
| 2024-07-15 | 18.69 | $18.97 | — |
| 2024-07-12 | 18.66 | $18.94 | — |
| 2024-07-11 | 18.63 | $18.89 | — |
| 2024-07-10 | 18.60 | $18.75 | — |
| 2024-07-09 | 18.58 | $18.56 | — |
| 2024-07-08 | 18.59 | $18.57 | — |
| 2024-07-05 | 18.59 | $18.55 | — |
| 2024-07-03 | 18.59 | $18.57 | — |
| 2024-07-02 | 18.60 | $18.55 | — |
| 2024-07-01 | 18.60 | $18.46 | — |
| 2024-06-28 | 18.61 | $18.51 | — |
| 2024-06-27 | 18.63 | $18.48 | — |
| 2024-06-26 | 18.64 | $18.57 | — |
| 2024-06-25 | 18.65 | $18.65 | — |
| 2024-06-24 | 18.65 | $18.77 | — |
| 2024-06-21 | 18.64 | $18.64 | — |
| 2024-06-20 | 18.63 | $18.66 | — |
| 2024-06-18 | 18.63 | $18.64 | — |
| 2024-06-17 | 18.63 | $18.59 | — |
| 2024-06-14 | 18.64 | $18.45 | — |
| 2024-06-13 | 18.65 | $18.52 | — |
| 2024-06-12 | 18.67 | $18.57 | — |
| 2024-06-11 | 18.68 | $18.55 | — |
| 2024-06-10 | 18.69 | $18.66 | — |
| 2024-06-07 | 18.70 | $18.63 | — |
| 2024-06-06 | 18.70 | $18.68 | — |
| 2024-06-05 | 18.71 | $18.70 | — |
| 2024-06-04 | 18.71 | $18.64 | — |
| 2024-06-03 | 18.71 | $18.68 | — |
| 2024-05-31 | 18.72 | $18.80 | — |
| 2024-05-30 | 18.71 | $18.56 | — |
| 2024-05-29 | 18.72 | $18.49 | — |
| 2024-05-28 | 18.75 | $18.67 | — |
| 2024-05-24 | 18.76 | $18.79 | — |
| 2024-05-23 | 18.75 | $18.73 | — |
| 2024-05-22 | 18.76 | $18.96 | — |
| 2024-05-21 | 18.74 | $18.99 | — |
| 2024-05-20 | 18.71 | $18.96 | — |
| 2024-05-17 | 18.68 | $19.04 | — |
| 2024-05-16 | 18.64 | $18.98 | — |
| 2024-05-15 | 18.61 | $19.02 | — |
| 2024-05-14 | 18.57 | $18.84 | — |
| 2024-05-13 | 18.54 | $18.79 | — |
| 2024-05-10 | 18.51 | $18.85 | — |
| 2024-05-09 | 18.47 | $18.79 | — |
| 2024-05-08 | 18.44 | $18.64 | — |
| 2024-05-07 | 18.42 | $18.60 | — |
| 2024-05-06 | 18.40 | $18.55 | — |
| 2024-05-03 | 18.38 | $18.42 | — |
| 2024-05-02 | 18.38 | $18.33 | — |
| 2024-05-01 | 18.39 | $18.21 | — |
| 2024-04-30 | 18.41 | $18.28 | — |
| 2024-04-29 | 18.42 | $18.54 | — |
| 2024-04-26 | 18.41 | $18.49 | — |
| 2024-04-25 | 18.40 | $18.45 | — |
| 2024-04-24 | 18.39 | $18.46 | — |
| 2024-04-23 | 18.38 | $18.45 | — |
| 2024-04-22 | 18.38 | $18.31 | — |
| 2024-04-19 | 18.38 | $18.16 | — |
| 2024-04-18 | 18.41 | $18.03 | — |
| 2024-04-17 | 18.45 | $18.03 | — |
| 2024-04-16 | 18.49 | $18.05 | — |
| 2024-04-15 | 18.54 | $18.11 | — |
| 2024-04-12 | 18.58 | $18.20 | — |
| 2024-04-11 | 18.62 | $18.47 | — |
| 2024-04-10 | 18.64 | $18.51 | — |
| 2024-04-09 | 18.65 | $18.73 | — |
| 2024-04-08 | 18.64 | $18.70 | — |
| 2024-04-05 | 18.64 | $18.68 | — |
| 2024-04-04 | 18.63 | $18.55 | — |
| 2024-04-03 | 18.64 | $18.73 | — |
| 2024-04-02 | 18.63 | $18.70 | — |
| 2024-04-01 | 18.63 | $18.82 | — |
| 2024-03-28 | 18.60 | $18.92 | — |
| 2024-03-27 | 18.57 | $18.96 | — |
| 2024-03-26 | 18.53 | $18.68 | — |
| 2024-03-25 | 18.51 | $18.72 | — |
| 2024-03-22 | 18.49 | $18.76 | — |
| 2024-03-21 | 18.47 | $18.86 | — |
| 2024-03-20 | 18.42 | $18.77 | — |
| 2024-03-19 | 18.39 | $18.62 | — |
| 2024-03-18 | 18.36 | $18.53 | — |
| 2024-03-15 | 18.35 | $18.51 | — |
| 2024-03-14 | 18.33 | $18.55 | — |
| 2024-03-13 | 18.30 | $18.64 | — |
| 2024-03-12 | 18.27 | $18.61 | — |
| 2024-03-11 | 18.23 | $18.54 | — |
| 2024-03-08 | 18.20 | $18.48 | — |
| 2024-03-07 | 18.17 | $18.49 | — |
| 2024-03-06 | 18.14 | $18.39 | — |
| 2024-03-05 | 18.11 | $18.33 | — |
| 2024-03-04 | 18.09 | $18.40 | — |
| 2024-03-01 | 18.06 | $18.37 | — |
| 2024-02-29 | 18.02 | $18.31 | — |
| 2024-02-28 | 17.99 | $18.26 | — |
| 2024-02-27 | 17.96 | $18.26 | — |
| 2024-02-26 | 17.93 | $18.24 | — |
| 2024-02-23 | 17.90 | $18.31 | — |
| 2024-02-22 | 17.86 | $18.26 | — |
| 2024-02-21 | 17.82 | $18.12 | — |
| 2024-02-20 | 17.78 | $17.99 | — |
| 2024-02-16 | 17.76 | $18.03 | — |
| 2024-02-15 | 17.73 | $18.02 | — |
| 2024-02-14 | 17.70 | $17.80 | — |
| 2024-02-13 | 17.69 | $17.68 | — |
| 2024-02-12 | 17.69 | $17.89 | — |
| 2024-02-09 | 17.67 | $17.82 | — |
| 2024-02-08 | 17.66 | $17.82 | — |
| 2024-02-07 | 17.64 | $17.81 | — |
| 2024-02-06 | 17.62 | $17.76 | — |
| 2024-02-05 | 17.61 | $17.65 | — |
| 2024-02-02 | 17.60 | $17.79 | — |
| 2024-02-01 | 17.58 | $17.79 | — |
| 2024-01-31 | 17.56 | $17.59 | — |
| 2024-01-30 | 17.56 | $17.77 | — |
| 2024-01-29 | 17.54 | $17.71 | — |
| 2024-01-26 | 17.52 | $17.62 | — |
| 2024-01-25 | 17.51 | $17.58 | — |
| 2024-01-24 | 17.50 | $17.45 | — |
| 2024-01-23 | 17.51 | $17.52 | — |
| 2024-01-22 | 17.50 | $17.52 | — |
| 2024-01-19 | 17.50 | $17.46 | — |
| 2024-01-18 | 17.51 | $17.33 | — |
| 2024-01-17 | 17.53 | $17.27 | — |
| 2024-01-16 | 17.55 | $17.38 | — |
| 2024-01-12 | 17.57 | $17.54 | — |
| 2024-01-11 | 17.57 | $17.53 | — |
| 2024-01-10 | 17.58 | $17.60 | — |
| 2024-01-09 | 17.58 | $17.59 | — |
| 2024-01-08 | 17.58 | $17.67 | — |
| 2024-01-05 | 17.57 | $17.54 | — |
| 2024-01-04 | 17.57 | $17.50 | — |
| 2024-01-03 | 17.58 | $17.52 | — |
| 2024-01-02 | 17.58 | $17.65 | — |
| 2023-12-29 | 17.57 | $17.61 | — |
| 2023-12-28 | 17.57 | $17.63 | — |
| 2023-12-27 | 17.56 | $17.61 | — |
| 2023-12-26 | 17.56 | $17.58 | — |
| 2023-12-22 | 17.56 | $17.49 | — |
| 2023-12-21 | 17.56 | $17.43 | — |
| 2023-12-20 | 17.58 | $17.28 | — |
| 2023-12-19 | 17.61 | $17.53 | — |
| 2023-12-18 | 17.62 | $17.39 | — |
| 2023-12-15 | 17.64 | $17.38 | — |
| 2023-12-14 | 17.67 | $17.46 | — |
| 2023-12-13 | 17.69 | $17.28 | — |
| 2023-12-12 | 17.74 | $18.11 | — |
| 2023-12-11 | 17.70 | $18.07 | — |
| 2023-12-08 | 17.66 | $17.94 | — |
| 2023-12-07 | 17.63 | $17.89 | — |
| 2023-12-06 | 17.60 | $17.84 | — |
| 2023-12-05 | 17.57 | $17.88 | — |
| 2023-12-04 | 17.54 | $17.99 | — |
| 2023-12-01 | 17.49 | $18.01 | — |
| 2023-11-30 | 17.44 | $17.83 | — |
| 2023-11-29 | 17.40 | $17.70 | — |
| 2023-11-28 | 17.37 | $17.66 | — |
| 2023-11-27 | 17.34 | $17.67 | — |
| 2023-11-24 | 17.30 | $17.72 | — |
| 2023-11-22 | 17.26 | $17.65 | — |
| 2023-11-21 | 17.22 | $17.60 | — |
| 2023-11-20 | 17.18 | $17.58 | — |
| 2023-11-17 | 17.13 | $17.53 | — |
| 2023-11-16 | 17.09 | $17.45 | — |
| 2023-11-15 | 17.05 | $17.47 | — |
| 2023-11-14 | 17.01 | $17.39 | — |
| 2023-11-13 | 16.97 | $17.08 | — |
| 2023-11-10 | 16.96 | $17.09 | — |
| 2023-11-09 | 16.95 | $16.92 | — |
| 2023-11-08 | 16.95 | $17.06 | — |
| 2023-11-07 | 16.94 | $17.09 | — |
| 2023-11-06 | 16.92 | $17.15 | — |
| 2023-11-03 | 16.90 | $17.16 | — |
| 2023-11-02 | 16.87 | $17.06 | — |
| 2023-11-01 | 16.85 | $16.70 | — |
| 2023-10-31 | 16.86 | $16.64 | — |
| 2023-10-30 | 16.89 | $16.52 | — |
| 2023-10-27 | 16.93 | $16.34 | — |
| 2023-10-26 | 16.99 | $16.58 | — |
| 2023-10-25 | 17.03 | $16.67 | — |
| 2023-10-24 | 17.07 | $16.75 | — |
| 2023-10-23 | 17.10 | $16.67 | — |
| 2023-10-20 | 17.15 | $16.81 | — |
| 2023-10-19 | 17.19 | $16.97 | — |
| 2023-10-18 | 17.21 | $17.09 | — |
| 2023-10-17 | 17.22 | $17.31 | — |
| 2023-10-16 | 17.21 | $17.26 | — |
| 2023-10-13 | 17.21 | $17.10 | — |
| 2023-10-12 | 17.22 | $17.07 | — |
| 2023-10-11 | 17.23 | $17.20 | — |
| 2023-10-10 | 17.24 | $17.20 | — |
| 2023-10-09 | 17.24 | $17.08 | — |
| 2023-10-06 | 17.26 | $16.96 | — |
| 2023-10-05 | 17.29 | $16.81 | — |
| 2023-10-04 | 17.34 | $16.82 | — |
| 2023-10-03 | 17.39 | $16.78 | — |
| 2023-10-02 | 17.46 | $16.92 | — |
| 2023-09-29 | 17.51 | $17.10 | — |
| 2023-09-28 | 17.56 | $17.18 | — |
| 2023-09-27 | 17.60 | $17.19 | — |
| 2023-09-26 | 17.64 | $17.18 | — |
| 2023-09-25 | 17.69 | $17.42 | — |
| 2023-09-22 | 17.72 | $17.38 | — |
| 2023-09-21 | 17.75 | $17.43 | — |
| 2023-09-20 | 17.79 | $17.67 | — |
| 2023-09-19 | 17.80 | $17.74 | — |
| 2023-09-18 | 17.81 | $17.79 | — |
| 2023-09-15 | 17.81 | $17.78 | — |
| 2023-09-14 | 17.81 | $17.92 | — |
| 2023-09-13 | 17.80 | $17.74 | — |
| 2023-09-12 | 17.81 | $17.79 | — |
| 2023-09-11 | 17.81 | $17.75 | — |
| 2023-09-08 | 17.81 | $17.72 | — |
| 2023-09-07 | 17.82 | $17.69 | — |
| 2023-09-06 | 17.84 | $17.70 | — |
| 2023-09-05 | 17.85 | $17.76 | — |
| 2023-09-01 | 17.86 | $17.93 | — |
| 2023-08-31 | 17.85 | $17.87 | — |
| 2023-08-30 | 17.85 | $17.95 | — |
| 2023-08-29 | 17.84 | $17.92 | — |
| 2023-08-28 | 17.83 | $17.76 | — |
| 2023-08-25 | 17.84 | $17.66 | — |
| 2023-08-24 | 17.86 | $17.54 | — |
| 2023-08-23 | 17.89 | $17.68 | — |
| 2023-08-22 | 17.91 | $17.55 | — |
| 2023-08-21 | 17.95 | $17.66 | — |
| 2023-08-18 | 17.98 | $17.69 | — |
| 2023-08-17 | 18.01 | $17.67 | — |
| 2023-08-16 | 18.05 | $17.76 | — |
| 2023-08-15 | 18.08 | $17.83 | — |
| 2023-08-14 | 18.11 | $18.07 | — |
| 2023-08-11 | 18.11 | $18.09 | — |
| 2023-08-10 | 18.11 | $18.04 | — |
| 2023-08-09 | 18.12 | $18.05 | — |
| 2023-08-08 | 18.13 | $18.09 | — |
| 2023-08-07 | 18.13 | $18.17 | — |
| 2023-08-04 | 18.13 | $18.02 | — |
| 2023-08-03 | 18.14 | $18.10 | — |
| 2023-08-02 | 18.15 | $18.18 | — |
| 2023-08-01 | 18.14 | $18.32 | — |
| 2023-07-31 | 18.12 | $18.38 | — |
| 2023-07-28 | 18.10 | $18.37 | — |
| 2023-07-27 | 18.07 | $18.31 | — |
| 2023-07-26 | 18.04 | $18.41 | — |
| 2023-07-25 | 18.00 | $18.38 | — |
| 2023-07-24 | 17.96 | $18.40 | — |
| 2023-07-21 | 17.92 | $18.31 | — |
| 2023-07-20 | 17.88 | $18.28 | — |
| 2023-07-19 | 17.83 | $18.12 | — |
| 2023-07-18 | 17.80 | $18.05 | — |
| 2023-07-17 | 17.78 | $17.92 | — |
| 2023-07-14 | 17.76 | $17.95 | — |
| 2023-07-13 | 17.74 | $18.05 | — |
| 2023-07-12 | 17.71 | $17.98 | — |
| 2023-07-11 | 17.68 | $17.89 | — |
| 2023-07-10 | 17.66 | $17.76 | — |
| 2023-07-07 | 17.65 | $17.65 | — |
| 2023-07-06 | 17.65 | $17.68 | — |
| 2023-07-05 | 17.64 | $17.85 | — |
| 2023-07-03 | 17.62 | $17.93 | — |
| 2023-06-30 | 17.59 | $17.90 | — |
| 2023-06-29 | 17.56 | $17.74 | — |
| 2023-06-28 | 17.54 | $17.60 | — |
| 2023-06-27 | 17.53 | $17.61 | — |
| 2023-06-26 | 17.52 | $17.49 | — |
| 2023-06-23 | 17.53 | $17.44 | — |
| 2023-06-22 | 17.54 | $17.54 | — |
| 2023-06-21 | 17.54 | $17.70 | — |
| 2023-06-20 | 17.52 | $17.69 | — |
| 2023-06-16 | 17.50 | $17.83 | — |
| 2023-06-15 | 17.47 | $17.87 | — |
| 2023-06-14 | 17.43 | $17.65 | — |
| 2023-06-13 | 17.40 | $17.69 | — |
| 2023-06-12 | 17.37 | $17.57 | — |
| 2023-06-09 | 17.35 | $17.54 | — |
| 2023-06-08 | 17.33 | $17.56 | — |
| 2023-06-07 | 17.31 | $17.52 | — |
| 2023-06-06 | 17.28 | $17.41 | — |
| 2023-06-05 | 17.27 | $17.36 | — |
| 2023-06-02 | 17.26 | $17.41 | — |
| 2023-06-01 | 17.25 | $17.12 | — |
| 2023-05-31 | 17.26 | $16.97 | — |
| 2023-05-30 | 17.29 | $17.05 | — |
| 2023-05-26 | 17.31 | $17.11 | — |
| 2023-05-25 | 17.34 | $17.02 | — |
| 2023-05-24 | 17.37 | $17.09 | — |
| 2023-05-23 | 17.40 | $17.27 | — |
| 2023-05-22 | 17.41 | $17.40 | — |
| 2023-05-19 | 17.41 | $17.43 | — |
| 2023-05-18 | 17.41 | $17.42 | — |
| 2023-05-17 | 17.41 | $17.36 | — |
| 2023-05-16 | 17.42 | $17.15 | — |
| 2023-05-15 | 17.44 | $17.35 | — |
| 2023-05-12 | 17.45 | $17.28 | — |
| 2023-05-11 | 17.47 | $17.29 | — |
| 2023-05-10 | 17.49 | $17.35 | — |
| 2023-05-09 | 17.50 | $17.39 | — |
| 2023-05-08 | 17.52 | $17.43 | — |
| 2023-05-05 | 17.53 | $17.45 | — |
| 2023-05-04 | 17.53 | $17.19 | — |
| 2023-05-03 | 17.57 | $17.34 | — |
| 2023-05-02 | 17.59 | $17.50 | — |
| 2023-05-01 | 17.60 | $17.74 | — |
| 2023-04-28 | 17.59 | $17.75 | — |
| 2023-04-27 | 17.57 | $17.62 | — |
| 2023-04-26 | 17.57 | $17.37 | — |
| 2023-04-25 | 17.59 | $17.55 | — |
| 2023-04-24 | 17.59 | $17.81 | — |
| 2023-04-21 | 17.57 | $17.77 | — |
| 2023-04-20 | 17.55 | $17.77 | — |
| 2023-04-19 | 17.53 | $17.84 | — |
| 2023-04-18 | 17.49 | $17.80 | — |
| 2023-04-17 | 17.46 | $17.79 | — |
| 2023-04-14 | 17.43 | $17.70 | — |
| 2023-04-13 | 17.40 | $17.75 | — |
| 2023-04-12 | 17.36 | $17.62 | — |
| 2023-04-11 | 17.33 | $17.64 | — |
| 2023-04-10 | 17.30 | $17.58 | — |
| 2023-04-06 | 17.27 | $17.52 | — |
| 2023-04-05 | 17.24 | $17.52 | — |
| 2023-04-04 | 17.21 | $17.43 | — |
| 2023-04-03 | 17.19 | $17.55 | — |
| 2023-03-31 | 17.15 | $17.39 | — |
| 2023-03-30 | 17.13 | $17.21 | — |
| 2023-03-29 | 17.12 | $17.15 | — |
| 2023-03-28 | 17.12 | $16.93 | — |
| 2023-03-27 | 17.14 | $16.94 | — |
| 2023-03-24 | 17.16 | $16.79 | — |
| 2023-03-23 | 17.20 | $16.68 | — |
| 2023-03-22 | 17.25 | $16.84 | — |
| 2023-03-21 | 17.29 | $17.13 | — |
| 2023-03-20 | 17.31 | $16.94 | — |
| 2023-03-17 | 17.35 | $16.77 | — |
| 2023-03-16 | 17.41 | $17.02 | — |
| 2023-03-15 | 17.45 | $16.83 | — |
| 2023-03-14 | 17.52 | $17.03 | — |
| 2023-03-13 | 17.57 | $16.79 | — |
| 2023-03-10 | 17.65 | $16.95 | — |
| 2023-03-09 | 17.72 | $17.18 | — |
| 2023-03-08 | 17.78 | $17.49 | — |
| 2023-03-07 | 17.81 | $17.52 | — |
| 2023-03-06 | 17.84 | $17.83 | — |
| 2023-03-03 | 17.84 | $17.81 | — |
| 2023-03-02 | 17.85 | $17.62 | — |
| 2023-03-01 | 17.87 | $17.53 | — |
| 2023-02-28 | 17.91 | $17.59 | — |
| 2023-02-27 | 17.94 | $17.69 | — |
| 2023-02-24 | 17.97 | $17.66 | — |
| 2023-02-23 | 18.00 | $17.74 | — |
| 2023-02-22 | 18.03 | $17.71 | — |
| 2023-02-21 | 18.06 | $17.76 | — |
| 2023-02-17 | 18.09 | $18.06 | — |
| 2023-02-16 | 18.09 | $18.05 | — |
| 2023-02-15 | 18.10 | $18.24 | — |
| 2023-02-14 | 18.08 | $18.23 | — |
| 2023-02-13 | 18.07 | $18.28 | — |
| 2023-02-10 | 18.05 | $18.12 | — |
| 2023-02-09 | 18.04 | $17.99 | — |
| 2023-02-08 | 18.04 | $18.12 | — |
| 2023-02-07 | 18.03 | $18.21 | — |
| 2023-02-06 | 18.02 | $18.04 | — |
| 2023-02-03 | 18.01 | $18.10 | — |
| 2023-02-02 | 18.00 | $18.22 | — |
| 2023-02-01 | 17.98 | $18.24 | — |
| 2023-01-31 | 17.95 | $18.16 | — |
| 2023-01-30 | 17.93 | $17.93 | — |
| 2023-01-27 | 17.93 | $18.08 | — |
| 2023-01-26 | 17.92 | $18.11 | — |
| 2023-01-25 | 17.90 | $17.95 | — |
| 2023-01-24 | 17.89 | $17.93 | — |
| 2023-01-23 | 17.89 | $17.94 | — |
| 2023-01-20 | 17.88 | $17.81 | — |
| 2023-01-19 | 17.89 | $17.61 | — |
| 2023-01-18 | 17.92 | $17.70 | — |
| 2023-01-17 | 17.94 | $18.02 | — |
| 2023-01-13 | 17.93 | $18.07 | — |
| 2023-01-12 | 17.92 | $18.01 | — |
| 2023-01-11 | 17.91 | $17.96 | — |
| 2023-01-10 | 17.90 | $17.84 | — |
| 2023-01-09 | 17.91 | $17.76 | — |
| 2023-01-06 | 17.93 | $17.88 | — |
| 2023-01-05 | 17.93 | $17.54 | — |
| 2023-01-04 | 17.97 | $17.64 | — |
| 2023-01-03 | 18.01 | $17.48 | — |
| 2022-12-30 | 18.06 | $17.51 | — |
| 2022-12-29 | 18.12 | $17.56 | — |
| 2022-12-28 | 18.18 | $17.35 | — |
| 2022-12-27 | 18.27 | $17.52 | — |
| 2022-12-23 | 18.35 | $17.46 | — |
| 2022-12-22 | 18.44 | $17.32 | — |
| 2022-12-21 | 18.56 | $17.46 | — |
| 2022-12-20 | 18.68 | $17.23 | — |
| 2022-12-19 | 18.83 | $17.20 | — |
| 2022-12-16 | 19.00 | $17.25 | — |
| 2022-12-15 | 19.18 | $17.43 | — |
| 2022-12-14 | 19.37 | $17.75 | — |
| 2022-12-13 | 19.54 | $19.72 | — |
| 2022-12-12 | 19.52 | $19.64 | — |
| 2022-12-09 | 19.51 | $19.38 | — |
| 2022-12-08 | 19.52 | $19.54 | — |
| 2022-12-07 | 19.52 | $19.47 | — |
| 2022-12-06 | 19.53 | $19.44 | — |
| 2022-12-05 | 19.53 | $19.64 | — |
| 2022-12-02 | 19.52 | $19.99 | — |
| 2022-12-01 | 19.47 | $20.01 | — |
| 2022-11-30 | 19.42 | $20.03 | — |
| 2022-11-29 | 19.35 | $19.64 | — |
| 2022-11-28 | 19.32 | $19.60 | — |
| 2022-11-25 | 19.29 | $19.88 | — |
| 2022-11-23 | 19.23 | $19.82 | — |
| 2022-11-22 | 19.17 | $19.76 | — |
| 2022-11-21 | 19.11 | $19.53 | — |
| 2022-11-18 | 19.06 | $19.51 | — |
| 2022-11-17 | 19.02 | $19.35 | — |
| 2022-11-16 | 18.98 | $19.38 | — |
| 2022-11-15 | 18.94 | $19.53 | — |
| 2022-11-14 | 18.88 | $19.39 | — |
| 2022-11-11 | 18.82 | $19.53 | — |
| 2022-11-10 | 18.75 | $19.51 | — |
| 2022-11-09 | 18.67 | $18.83 | — |
| 2022-11-08 | 18.65 | $19.20 | — |
| 2022-11-07 | 18.59 | $19.12 | — |
| 2022-11-04 | 18.54 | $18.98 | — |
| 2022-11-03 | 18.49 | $18.73 | — |
| 2022-11-02 | 18.47 | $18.79 | — |
| 2022-11-01 | 18.43 | $19.06 | — |
| 2022-10-31 | 18.37 | $19.07 | — |
| 2022-10-28 | 18.29 | $19.14 | — |
| 2022-10-27 | 18.20 | $18.78 | — |
| 2022-10-26 | 18.14 | $18.71 | — |
| 2022-10-25 | 18.08 | $18.63 | — |
| 2022-10-24 | 18.03 | $18.46 | — |
| 2022-10-21 | 17.98 | $18.24 | — |
| 2022-10-20 | 17.95 | $17.88 | — |
| 2022-10-19 | 17.96 | $18.01 | — |
| 2022-10-18 | 17.96 | $18.16 | — |
| 2022-10-17 | 17.93 | $17.95 | — |
| 2022-10-14 | 17.93 | $17.61 | — |
| 2022-10-13 | 17.97 | $17.94 | — |
| 2022-10-12 | 17.97 | $17.45 | — |
| 2022-10-11 | 18.02 | $17.54 | — |
| 2022-10-10 | 18.08 | $17.58 | — |
| 2022-10-07 | 18.13 | $17.68 | — |
| 2022-10-06 | 18.18 | $18.04 | — |
| 2022-10-05 | 18.19 | $18.24 | — |
| 2022-10-04 | 18.18 | $18.29 | — |
| 2022-10-03 | 18.17 | $17.76 | — |
| 2022-09-30 | 18.22 | $17.29 | — |
| 2022-09-29 | 18.31 | $17.50 | — |
| 2022-09-28 | 18.40 | $17.72 | — |
| 2022-09-27 | 18.47 | $17.37 | — |
| 2022-09-26 | 18.59 | $17.46 | — |
| 2022-09-23 | 18.71 | $17.69 | — |
| 2022-09-22 | 18.81 | $18.05 | — |
| 2022-09-21 | 18.89 | $18.29 | — |
| 2022-09-20 | 18.96 | $18.55 | — |
| 2022-09-19 | 19.00 | $18.78 | — |
| 2022-09-16 | 19.02 | $18.70 | — |
| 2022-09-15 | 19.06 | $18.84 | — |
| 2022-09-14 | 19.08 | $18.95 | — |
| 2022-09-13 | 19.09 | $18.86 | — |
| 2022-09-12 | 19.12 | $19.47 | — |
| 2022-09-09 | 19.08 | $19.29 | — |
| 2022-09-08 | 19.06 | $19.06 | — |
| 2022-09-07 | 19.06 | $18.91 | — |
| 2022-09-06 | 19.07 | $18.64 | — |
| 2022-09-02 | 19.12 | $18.71 | — |
| 2022-09-01 | 19.16 | $18.83 | — |
| 2022-08-31 | 19.19 | $18.75 | — |
| 2022-08-30 | 19.24 | $18.89 | — |
| 2022-08-29 | 19.28 | $19.08 | — |
| 2022-08-26 | 19.30 | $19.14 | — |
| 2022-08-25 | 19.31 | $19.59 | — |
| 2022-08-24 | 19.29 | $19.37 | — |
| 2022-08-23 | 19.28 | $19.31 | — |
| 2022-08-22 | 19.27 | $19.35 | — |
| 2022-08-19 | 19.27 | $19.65 | — |
| 2022-08-18 | 19.22 | $19.78 | — |
| 2022-08-17 | 19.17 | $19.72 | — |
| 2022-08-16 | 19.11 | $19.82 | — |
| 2022-08-15 | 19.03 | $19.74 | — |
| 2022-08-12 | 18.96 | $19.70 | — |
| 2022-08-11 | 18.88 | $19.43 | — |
| 2022-08-10 | 18.82 | $19.30 | — |
| 2022-08-09 | 18.77 | $19.04 | — |
| 2022-08-08 | 18.74 | $19.00 | — |
| 2022-08-05 | 18.72 | $18.99 | — |
| 2022-08-04 | 18.69 | $18.92 | — |
| 2022-08-03 | 18.66 | $19.01 | — |
| 2022-08-02 | 18.63 | $18.86 | — |
| 2022-08-01 | 18.60 | $19.03 | — |
| 2022-07-29 | 18.56 | $19.11 | — |
| 2022-07-28 | 18.50 | $18.88 | — |
| 2022-07-27 | 18.46 | $18.76 | — |
| 2022-07-26 | 18.43 | $18.53 | — |
| 2022-07-25 | 18.42 | $18.67 | — |
| 2022-07-22 | 18.39 | $18.54 | — |
| 2022-07-21 | 18.37 | $18.58 | — |
| 2022-07-20 | 18.35 | $18.52 | — |
| 2022-07-19 | 18.34 | $18.57 | — |
| 2022-07-18 | 18.31 | $18.14 | — |
| 2022-07-15 | 18.33 | $18.27 | — |
| 2022-07-14 | 18.34 | $17.90 | — |
| 2022-07-13 | 18.38 | $18.03 | — |
| 2022-07-12 | 18.42 | $18.14 | — |
| 2022-07-11 | 18.45 | $18.25 | — |
| 2022-07-08 | 18.47 | $18.36 | — |
| 2022-07-07 | 18.48 | $18.37 | — |
| 2022-07-06 | 18.49 | $18.23 | — |
| 2022-07-05 | 18.52 | $18.20 | — |
| 2022-07-01 | 18.55 | $18.42 | — |
| 2022-06-30 | 18.57 | $18.21 | — |
| 2022-06-29 | 18.60 | $18.30 | — |
| 2022-06-28 | 18.64 | $18.33 | — |
| 2022-06-27 | 18.67 | $18.53 | — |
| 2022-06-24 | 18.68 | $18.49 | — |
| 2022-06-23 | 18.70 | $18.03 | — |
| 2022-06-22 | 18.77 | $18.10 | — |
| 2022-06-21 | 18.84 | $18.12 | — |
| 2022-06-17 | 18.92 | $17.70 | — |
| 2022-06-16 | 19.05 | $17.79 | — |
| 2022-06-15 | 19.18 | $18.26 | — |
| 2022-06-14 | 19.28 | $18.15 | — |
| 2022-06-13 | 19.40 | $18.28 | — |
| 2022-06-10 | 19.51 | $18.86 | — |
| 2022-06-09 | 19.58 | $19.23 | — |
| 2022-06-08 | 19.62 | $19.64 | — |
| 2022-06-07 | 19.62 | $19.86 | — |
| 2022-06-06 | 19.59 | $19.70 | — |
| 2022-06-03 | 19.58 | $19.65 | — |
| 2022-06-02 | 19.57 | $19.81 | — |
| 2022-06-01 | 19.55 | $19.64 | — |
| 2022-05-31 | 19.54 | $19.83 | — |
| 2022-05-27 | 19.51 | $19.96 | — |
| 2022-05-26 | 19.46 | $19.66 | — |
| 2022-05-25 | 19.44 | $19.46 | — |
| 2022-05-24 | 19.44 | $19.33 | — |
| 2022-05-23 | 19.45 | $19.26 | — |
| 2022-05-20 | 19.47 | $18.88 | — |
| 2022-05-19 | 19.53 | $18.84 | — |
| 2022-05-18 | 19.60 | $18.99 | — |
| 2022-05-17 | 19.67 | $19.66 | — |
| 2022-05-16 | 19.67 | $19.41 | — |
| 2022-05-13 | 19.70 | $19.36 | — |
| 2022-05-12 | 19.73 | $19.13 | — |
| 2022-05-11 | 19.80 | $19.10 | — |
| 2022-05-10 | 19.87 | $19.19 | — |
| 2022-05-09 | 19.94 | $19.26 | — |
| 2022-05-06 | 20.01 | $19.67 | — |
| 2022-05-05 | 20.05 | $19.71 | — |
| 2022-05-04 | 20.08 | $20.14 | — |
| 2022-05-03 | 20.08 | $19.60 | — |
| 2022-05-02 | 20.13 | $19.48 | — |
| 2022-04-29 | 20.20 | $19.47 | — |
| 2022-04-28 | 20.27 | $20.02 | — |
| 2022-04-27 | 20.30 | $19.73 | — |
| 2022-04-26 | 20.36 | $19.69 | — |
| 2022-04-25 | 20.43 | $20.07 | — |
| 2022-04-22 | 20.47 | $20.02 | — |
| 2022-04-21 | 20.51 | $20.55 | — |
| 2022-04-20 | 20.51 | $20.80 | — |
| 2022-04-19 | 20.48 | $20.63 | — |
| 2022-04-18 | 20.46 | $20.44 | — |
| 2022-04-14 | 20.47 | $20.49 | — |
| 2022-04-13 | 20.46 | $20.60 | — |
| 2022-04-12 | 20.45 | $20.44 | — |
| 2022-04-11 | 20.45 | $20.49 | — |
| 2022-04-08 | 20.45 | $20.68 | — |
| 2022-04-07 | 20.42 | $20.53 | — |
| 2022-04-06 | 20.41 | $20.42 | — |
| 2022-04-05 | 20.41 | $20.36 | — |
| 2022-04-04 | 20.41 | $20.48 | — |
| 2022-04-01 | 20.41 | $20.53 | — |
| 2022-03-31 | 20.39 | $20.41 | — |
| 2022-03-30 | 20.39 | $20.75 | — |
| 2022-03-29 | 20.35 | $20.83 | — |
| 2022-03-28 | 20.30 | $20.70 | — |
| 2022-03-25 | 20.26 | $20.70 | — |
| 2022-03-24 | 20.22 | $20.49 | — |
| 2022-03-23 | 20.19 | $20.43 | — |
| 2022-03-22 | 20.16 | $20.65 | — |
| 2022-03-21 | 20.11 | $20.54 | — |
| 2022-03-18 | 20.06 | $20.54 | — |
| 2022-03-17 | 20.01 | $20.48 | — |
| 2022-03-16 | 19.96 | $20.26 | — |
| 2022-03-15 | 19.93 | $20.02 | — |
| 2022-03-14 | 19.92 | $19.81 | — |
| 2022-03-11 | 19.94 | $19.74 | — |
| 2022-03-10 | 19.96 | $19.87 | — |
| 2022-03-09 | 19.97 | $19.86 | — |
| 2022-03-08 | 19.98 | $19.50 | — |
| 2022-03-07 | 20.03 | $19.63 | — |
| 2022-03-04 | 20.07 | $20.06 | — |
| 2022-03-03 | 20.07 | $20.13 | — |
| 2022-03-02 | 20.06 | $20.12 | — |
| 2022-03-01 | 20.06 | $19.72 | — |
| 2022-02-28 | 20.09 | $20.04 | — |
| 2022-02-25 | 20.10 | $20.10 | — |
| 2022-02-24 | 20.10 | $19.51 | — |
| 2022-02-23 | 20.16 | $19.63 | — |
| 2022-02-22 | 20.22 | $19.88 | — |
| 2022-02-18 | 20.25 | $20.01 | — |
| 2022-02-17 | 20.28 | $20.06 | — |
| 2022-02-16 | 20.30 | $20.33 | — |
| 2022-02-15 | 20.30 | $20.29 | — |
| 2022-02-14 | 20.30 | $20.08 | — |
| 2022-02-11 | 20.32 | $20.25 | — |
| 2022-02-10 | 20.33 | $20.45 | — |
| 2022-02-09 | 20.31 | $20.68 | — |
| 2022-02-08 | 20.27 | $20.54 | — |
| 2022-02-07 | 20.25 | $20.34 | — |
| 2022-02-04 | 20.24 | $20.30 | — |
| 2022-02-03 | 20.23 | $20.31 | — |
| 2022-02-02 | 20.22 | $20.48 | — |
| 2022-02-01 | 20.19 | $20.32 | — |
| 2022-01-31 | 20.18 | $20.16 | — |
| 2022-01-28 | 20.18 | $20.04 | — |
| 2022-01-27 | 20.20 | $19.80 | — |
| 2022-01-26 | 20.24 | $19.78 | — |
| 2022-01-25 | 20.29 | $19.87 | — |
| 2022-01-24 | 20.33 | $19.84 | — |
| 2022-01-21 | 20.38 | $19.81 | — |
| 2022-01-20 | 20.45 | $20.07 | — |
| 2022-01-19 | 20.48 | $20.27 | — |
| 2022-01-18 | 20.51 | $20.43 | — |
| 2022-01-14 | 20.52 | $20.67 | — |
| 2022-01-13 | 20.50 | $20.62 | — |
| 2022-01-12 | 20.49 | $20.62 | — |
| 2022-01-11 | 20.47 | $20.59 | — |
| 2022-01-10 | 20.46 | $20.46 | — |
| 2022-01-07 | 20.46 | $20.50 | — |
| 2022-01-06 | 20.46 | $20.37 | — |
| 2022-01-05 | 20.47 | $20.29 | — |
| 2022-01-04 | 20.48 | $20.37 | — |
| 2022-01-03 | 20.50 | $20.13 | — |
| 2021-12-31 | 20.53 | $19.97 | — |
| 2021-12-30 | 20.59 | $19.96 | — |
| 2021-12-29 | 20.66 | $20.00 | — |
| 2021-12-28 | 20.73 | $19.94 | — |
| 2021-12-27 | 20.81 | $19.88 | — |
| 2021-12-23 | 20.91 | $19.68 | — |
| 2021-12-22 | 21.04 | $19.55 | — |
| 2021-12-21 | 21.20 | $19.46 | — |
| 2021-12-20 | 21.38 | $19.19 | — |
| 2021-12-17 | 21.61 | $19.39 | — |
| 2021-12-16 | 21.84 | $19.68 | — |
| 2021-12-15 | 22.07 | $19.52 | — |
| 2021-12-14 | 22.34 | $19.37 | — |
| 2021-12-13 | 22.65 | $22.69 | — |
| 2021-12-10 | 22.65 | $22.85 | — |
| 2021-12-09 | 22.63 | $22.68 | — |
| 2021-12-08 | 22.62 | $22.70 | — |
| 2021-12-07 | 22.62 | $22.72 | — |
| 2021-12-06 | 22.60 | $22.51 | — |
| 2021-12-03 | 22.61 | $22.13 | — |
| 2021-12-02 | 22.67 | $22.15 | — |
| 2021-12-01 | 22.72 | $21.72 | — |
| 2021-11-30 | 22.83 | $21.90 | — |
| 2021-11-29 | 22.92 | $22.48 | — |
| 2021-11-26 | 22.97 | $22.43 | — |
| 2021-11-24 | 23.03 | $23.02 | — |
| 2021-11-23 | 23.03 | $23.07 | — |
| 2021-11-22 | 23.02 | $22.89 | — |
| 2021-11-19 | 23.04 | $22.78 | — |
| 2021-11-18 | 23.06 | $23.02 | — |
| 2021-11-17 | 23.07 | $23.11 | — |
| 2021-11-16 | 23.06 | $23.22 | — |
| 2021-11-15 | 23.05 | $23.27 | — |
| 2021-11-12 | 23.02 | $23.23 | — |
| 2021-11-11 | 23.00 | $23.21 | — |
| 2021-11-10 | 22.98 | $23.23 | — |
| 2021-11-09 | 22.95 | $23.24 | — |
| 2021-11-08 | 22.92 | $23.21 | — |
| 2021-11-05 | 22.89 | $23.25 | — |
| 2021-11-04 | 22.86 | $23.16 | — |
| 2021-11-03 | 22.82 | $23.29 | — |
| 2021-11-02 | 22.78 | $23.07 | — |
| 2021-11-01 | 22.74 | $23.04 | — |
| 2021-10-29 | 22.71 | $22.89 | — |
| 2021-10-28 | 22.69 | $22.94 | — |
| 2021-10-27 | 22.67 | $22.77 | — |
| 2021-10-26 | 22.66 | $23.05 | — |
| 2021-10-25 | 22.62 | $23.07 | — |
| 2021-10-22 | 22.57 | $23.06 | — |
| 2021-10-21 | 22.52 | $22.93 | — |
| 2021-10-20 | 22.47 | $23.01 | — |
| 2021-10-19 | 22.42 | $22.75 | — |
| 2021-10-18 | 22.38 | $22.56 | — |
| 2021-10-15 | 22.36 | $22.65 | — |
| 2021-10-14 | 22.33 | $22.55 | — |
| 2021-10-13 | 22.31 | $22.24 | — |
| 2021-10-12 | 22.32 | $22.22 | — |
| 2021-10-11 | 22.33 | $22.28 | — |
| 2021-10-08 | 22.33 | $22.48 | — |
| 2021-10-07 | 22.32 | $22.49 | — |
| 2021-10-06 | 22.30 | $22.34 | — |
| 2021-10-05 | 22.30 | $22.36 | — |
| 2021-10-04 | 22.29 | $22.22 | — |
| 2021-10-01 | 22.30 | $22.24 | — |
| 2021-09-30 | 22.30 | $21.98 | — |
| 2021-09-29 | 22.33 | $22.34 | — |
| 2021-09-28 | 22.33 | $22.23 | — |
| 2021-09-27 | 22.35 | $22.45 | — |
| 2021-09-24 | 22.33 | $22.29 | — |
| 2021-09-23 | 22.34 | $22.26 | — |
| 2021-09-22 | 22.35 | $22.06 | — |
| 2021-09-21 | 22.38 | $21.84 | — |
| 2021-09-20 | 22.43 | $21.90 | — |
| 2021-09-17 | 22.49 | $22.21 | — |
| 2021-09-16 | 22.52 | $22.36 | — |
| 2021-09-15 | 22.54 | $22.42 | — |
| 2021-09-14 | 22.55 | $22.21 | — |
| 2021-09-13 | 22.58 | $22.45 | — |
| 2021-09-10 | 22.60 | $22.30 | — |
| 2021-09-09 | 22.63 | $22.44 | — |
| 2021-09-08 | 22.65 | $22.54 | — |
| 2021-09-07 | 22.66 | $22.54 | — |
| 2021-09-03 | 22.68 | $22.75 | — |
| 2021-09-02 | 22.67 | $22.84 | — |
| 2021-09-01 | 22.65 | $22.71 | — |
| 2021-08-31 | 22.64 | $22.73 | — |
| 2021-08-30 | 22.63 | $22.72 | — |
| 2021-08-27 | 22.62 | $22.83 | — |
| 2021-08-26 | 22.60 | $22.63 | — |
| 2021-08-25 | 22.60 | $22.81 | — |
| 2021-08-24 | 22.58 | $22.72 | — |
| 2021-08-23 | 22.56 | $22.67 | — |
| 2021-08-20 | 22.55 | $22.58 | — |
| 2021-08-19 | 22.55 | $22.43 | — |
| 2021-08-18 | 22.56 | $22.52 | — |
| 2021-08-17 | 22.56 | $22.76 | — |
| 2021-08-16 | 22.54 | $22.87 | — |
| 2021-08-13 | 22.51 | $22.85 | — |
| 2021-08-12 | 22.47 | $22.84 | — |
| 2021-08-11 | 22.44 | $22.82 | — |
| 2021-08-10 | 22.39 | $22.63 | — |
| 2021-08-09 | 22.37 | $22.48 | — |
| 2021-08-06 | 22.36 | $22.50 | — |
| 2021-08-05 | 22.34 | $22.40 | — |
| 2021-08-04 | 22.34 | $22.26 | — |
| 2021-08-03 | 22.35 | $22.51 | — |
| 2021-08-02 | 22.33 | $22.27 | — |
| 2021-07-30 | 22.33 | $22.32 | — |
| 2021-07-29 | 22.34 | $22.43 | — |
| 2021-07-28 | 22.33 | $22.31 | — |
| 2021-07-27 | 22.33 | $22.39 | — |
| 2021-07-26 | 22.32 | $22.35 | — |
| 2021-07-23 | 22.32 | $22.25 | — |
| 2021-07-22 | 22.33 | $22.08 | — |
| 2021-07-21 | 22.35 | $22.22 | — |
| 2021-07-20 | 22.37 | $22.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.54
2026-07-17
Close Price
$19.54
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.78
Average
19.02
Maximum
23.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.54 | $19.54 | — |
| 2026-07-16 | 19.53 | $19.65 | — |
| 2026-07-15 | 19.52 | $19.50 | — |
| 2026-07-14 | 19.52 | $19.46 | — |
| 2026-07-13 | 19.52 | $19.62 | — |
| 2026-07-10 | 19.50 | $19.65 | — |
| 2026-07-09 | 19.48 | $19.57 | — |
| 2026-07-08 | 19.47 | $19.53 | — |
| 2026-07-07 | 19.45 | $19.72 | — |
| 2026-07-06 | 19.42 | $19.65 | — |
| 2026-07-02 | 19.39 | $19.60 | — |
| 2026-07-01 | 19.36 | $19.41 | — |
| 2026-06-30 | 19.35 | $19.38 | — |
| 2026-06-29 | 19.34 | $19.38 | — |
| 2026-06-26 | 19.33 | $19.38 | — |
| 2026-06-25 | 19.32 | $19.41 | — |
| 2026-06-24 | 19.30 | $19.34 | — |
| 2026-06-23 | 19.29 | $19.34 | — |
| 2026-06-22 | 19.28 | $19.39 | — |
| 2026-06-18 | 19.26 | $19.32 | — |
| 2026-06-17 | 19.24 | $19.33 | — |
| 2026-06-16 | 19.23 | $19.53 | — |
| 2026-06-15 | 19.19 | $19.48 | — |
| 2026-06-12 | 19.16 | $19.44 | — |
| 2026-06-11 | 19.12 | $19.32 | — |
| 2026-06-10 | 19.10 | $19.07 | — |
| 2026-06-09 | 19.10 | $19.23 | — |
| 2026-06-08 | 19.08 | $19.08 | — |
| 2026-06-05 | 19.08 | $19.11 | — |
| 2026-06-04 | 19.07 | $19.28 | — |
| 2026-06-03 | 19.05 | $19.06 | — |
| 2026-06-02 | 19.04 | $19.07 | — |
| 2026-06-01 | 19.04 | $18.92 | — |
| 2026-05-29 | 19.04 | $19.07 | — |
| 2026-05-28 | 19.04 | $19.08 | — |
| 2026-05-27 | 19.03 | $19.12 | — |
| 2026-05-26 | 19.02 | $19.17 | — |
| 2026-05-22 | 19.00 | $19.21 | — |
| 2026-05-21 | 18.98 | $19.07 | — |
| 2026-05-20 | 18.97 | $19.04 | — |
| 2026-05-19 | 18.96 | $18.95 | — |
| 2026-05-18 | 18.96 | $19.03 | — |
| 2026-05-15 | 18.95 | $18.93 | — |
| 2026-05-14 | 18.96 | $19.09 | — |
| 2026-05-13 | 18.94 | $18.95 | — |
| 2026-05-12 | 18.94 | $18.94 | — |
| 2026-05-11 | 18.94 | $18.84 | — |
| 2026-05-08 | 18.95 | $18.84 | — |
| 2026-05-07 | 18.96 | $18.89 | — |
| 2026-05-06 | 18.97 | $19.10 | — |
| 2026-05-05 | 18.96 | $18.98 | — |
| 2026-05-04 | 18.95 | $18.90 | — |
| 2026-05-01 | 18.95 | $19.04 | — |
| 2026-04-30 | 18.93 | $19.13 | — |
| 2026-04-29 | 18.90 | $18.87 | — |
| 2026-04-28 | 18.89 | $18.89 | — |
| 2026-04-27 | 18.88 | $18.86 | — |
| 2026-04-24 | 18.86 | $18.92 | — |
| 2026-04-23 | 18.84 | $19.01 | — |
| 2026-04-22 | 18.80 | $18.89 | — |
| 2026-04-21 | 18.77 | $18.91 | — |
| 2026-04-20 | 18.74 | $19.07 | — |
| 2026-04-17 | 18.69 | $19.09 | — |
| 2026-04-16 | 18.63 | $18.88 | — |
| 2026-04-15 | 18.59 | $18.92 | — |
| 2026-04-14 | 18.54 | $18.98 | — |
| 2026-04-13 | 18.48 | $18.95 | — |
| 2026-04-10 | 18.43 | $18.83 | — |
| 2026-04-09 | 18.38 | $18.95 | — |
| 2026-04-08 | 18.32 | $18.84 | — |
| 2026-04-07 | 18.27 | $18.39 | — |
| 2026-04-06 | 18.27 | $18.38 | — |
| 2026-04-02 | 18.27 | $18.31 | — |
| 2026-04-01 | 18.27 | $18.29 | — |
| 2026-03-31 | 18.29 | $18.26 | — |
| 2026-03-30 | 18.31 | $17.92 | — |
| 2026-03-27 | 18.36 | $17.99 | — |
| 2026-03-26 | 18.42 | $18.19 | — |
| 2026-03-25 | 18.47 | $18.44 | — |
| 2026-03-24 | 18.49 | $18.35 | — |
| 2026-03-23 | 18.53 | $18.27 | — |
| 2026-03-20 | 18.58 | $18.10 | — |
| 2026-03-19 | 18.66 | $18.28 | — |
| 2026-03-18 | 18.72 | $18.29 | — |
| 2026-03-17 | 18.78 | $18.54 | — |
| 2026-03-16 | 18.83 | $18.50 | — |
| 2026-03-13 | 18.88 | $18.34 | — |
| 2026-03-12 | 18.96 | $18.33 | — |
| 2026-03-11 | 19.04 | $18.57 | — |
| 2026-03-10 | 19.10 | $18.66 | — |
| 2026-03-09 | 19.16 | $18.71 | — |
| 2026-03-06 | 19.21 | $18.67 | — |
| 2026-03-05 | 19.27 | $18.91 | — |
| 2026-03-04 | 19.31 | $19.15 | — |
| 2026-03-03 | 19.32 | $19.09 | — |
| 2026-03-02 | 19.34 | $19.30 | — |
| 2026-02-27 | 19.34 | $19.36 | — |
| 2026-02-26 | 19.33 | $19.37 | — |
| 2026-02-25 | 19.32 | $19.37 | — |
| 2026-02-24 | 19.30 | $19.32 | — |
| 2026-02-23 | 19.29 | $19.27 | — |
| 2026-02-20 | 19.28 | $19.45 | — |
| 2026-02-19 | 19.25 | $19.36 | — |
| 2026-02-18 | 19.22 | $19.39 | — |
| 2026-02-17 | 19.19 | $19.36 | — |
| 2026-02-13 | 19.15 | $19.38 | — |
| 2026-02-12 | 19.11 | $19.27 | — |
| 2026-02-11 | 19.08 | $19.44 | — |
| 2026-02-10 | 19.03 | $19.40 | — |
| 2026-02-09 | 18.99 | $19.39 | — |
| 2026-02-06 | 18.93 | $19.36 | — |
| 2026-02-05 | 18.88 | $19.04 | — |
| 2026-02-04 | 18.86 | $19.17 | — |
| 2026-02-03 | 18.82 | $19.09 | — |
| 2026-02-02 | 18.79 | $19.02 | — |
| 2026-01-30 | 18.76 | $18.90 | — |
| 2026-01-29 | 18.74 | $18.90 | — |
| 2026-01-28 | 18.71 | $18.77 | — |
| 2026-01-27 | 18.70 | $18.79 | — |
| 2026-01-26 | 18.69 | $18.77 | — |
| 2026-01-23 | 18.67 | $18.69 | — |
| 2026-01-22 | 18.66 | $18.73 | — |
| 2026-01-21 | 18.65 | $18.72 | — |
| 2026-01-20 | 18.63 | $18.52 | — |
| 2026-01-16 | 18.63 | $18.83 | — |
| 2026-01-15 | 18.60 | $18.81 | — |
| 2026-01-14 | 18.57 | $18.72 | — |
| 2026-01-13 | 18.54 | $18.73 | — |
| 2026-01-12 | 18.52 | $18.76 | — |
| 2026-01-09 | 18.48 | $18.76 | — |
| 2026-01-08 | 18.46 | $18.63 | — |
| 2026-01-07 | 18.45 | $18.49 | — |
| 2026-01-06 | 18.47 | $18.68 | — |
| 2026-01-05 | 18.47 | $18.60 | — |
| 2026-01-02 | 18.49 | $18.44 | — |
| 2025-12-31 | 18.54 | $18.29 | — |
| 2025-12-30 | 18.61 | $18.41 | — |
| 2025-12-29 | 18.67 | $18.43 | — |
| 2025-12-26 | 18.74 | $18.47 | — |
| 2025-12-24 | 18.81 | $18.48 | — |
| 2025-12-23 | 18.90 | $18.40 | — |
| 2025-12-22 | 18.99 | $18.38 | — |
| 2025-12-19 | 19.09 | $18.23 | — |
| 2025-12-18 | 19.22 | $18.18 | — |
| 2025-12-17 | 19.35 | $18.17 | — |
| 2025-12-16 | 19.49 | $18.22 | — |
| 2025-12-15 | 19.64 | $18.38 | — |
| 2025-12-12 | 19.77 | $18.32 | — |
| 2025-12-11 | 19.92 | $18.40 | — |
| 2025-12-10 | 20.07 | $20.38 | — |
| 2025-12-09 | 20.03 | $20.12 | — |
| 2025-12-08 | 20.01 | $20.17 | — |
| 2025-12-05 | 19.98 | $20.22 | — |
| 2025-12-04 | 19.95 | $20.23 | — |
| 2025-12-03 | 19.91 | $20.22 | — |
| 2025-12-02 | 19.87 | $20.05 | — |
| 2025-12-01 | 19.84 | $20.10 | — |
| 2025-11-28 | 19.81 | $20.25 | — |
| 2025-11-26 | 19.76 | $20.13 | — |
| 2025-11-25 | 19.72 | $20.02 | — |
| 2025-11-24 | 19.69 | $19.76 | — |
| 2025-11-21 | 19.68 | $19.71 | — |
| 2025-11-20 | 19.68 | $19.42 | — |
| 2025-11-19 | 19.71 | $19.58 | — |
| 2025-11-18 | 19.73 | $19.58 | — |
| 2025-11-17 | 19.74 | $19.59 | — |
| 2025-11-14 | 19.76 | $19.75 | — |
| 2025-11-13 | 19.76 | $19.80 | — |
| 2025-11-12 | 19.75 | $20.01 | — |
| 2025-11-11 | 19.73 | $19.96 | — |
| 2025-11-10 | 19.70 | $19.82 | — |
| 2025-11-07 | 19.69 | $19.70 | — |
| 2025-11-06 | 19.69 | $19.59 | — |
| 2025-11-05 | 19.70 | $19.63 | — |
| 2025-11-04 | 19.70 | $19.59 | — |
| 2025-11-03 | 19.71 | $19.61 | — |
| 2025-10-31 | 19.72 | $19.66 | — |
| 2025-10-30 | 19.72 | $19.66 | — |
| 2025-10-29 | 19.73 | $19.65 | — |
| 2025-10-28 | 19.73 | $19.80 | — |
| 2025-10-27 | 19.72 | $19.92 | — |
| 2025-10-24 | 19.70 | $19.82 | — |
| 2025-10-23 | 19.69 | $19.76 | — |
| 2025-10-22 | 19.68 | $19.73 | — |
| 2025-10-21 | 19.67 | $19.80 | — |
| 2025-10-20 | 19.66 | $19.81 | — |
| 2025-10-17 | 19.65 | $19.67 | — |
| 2025-10-16 | 19.65 | $19.57 | — |
| 2025-10-15 | 19.66 | $19.78 | — |
| 2025-10-14 | 19.65 | $19.70 | — |
| 2025-10-13 | 19.65 | $19.48 | — |
| 2025-10-10 | 19.66 | $19.30 | — |
| 2025-10-09 | 19.70 | $19.60 | — |
| 2025-10-08 | 19.71 | $19.70 | — |
| 2025-10-07 | 19.71 | $19.71 | — |
| 2025-10-06 | 19.71 | $19.79 | — |
| 2025-10-03 | 19.70 | $19.78 | — |
| 2025-10-02 | 19.69 | $19.72 | — |
| 2025-10-01 | 19.68 | $19.74 | — |
| 2025-09-30 | 19.68 | $19.74 | — |
| 2025-09-29 | 19.67 | $19.67 | — |
| 2025-09-26 | 19.66 | $19.66 | — |
| 2025-09-25 | 19.66 | $19.52 | — |
| 2025-09-24 | 19.67 | $19.70 | — |
| 2025-09-23 | 19.67 | $19.74 | — |
| 2025-09-22 | 19.65 | $19.73 | — |
| 2025-09-19 | 19.64 | $19.76 | — |
| 2025-09-18 | 19.63 | $19.76 | — |
| 2025-09-17 | 19.61 | $19.69 | — |
| 2025-09-16 | 19.60 | $19.62 | — |
| 2025-09-15 | 19.59 | $19.65 | — |
| 2025-09-12 | 19.58 | $19.68 | — |
| 2025-09-11 | 19.57 | $19.78 | — |
| 2025-09-10 | 19.54 | $19.56 | — |
| 2025-09-09 | 19.54 | $19.53 | — |
| 2025-09-08 | 19.53 | $19.51 | — |
| 2025-09-05 | 19.53 | $19.54 | — |
| 2025-09-04 | 19.52 | $19.64 | — |
| 2025-09-03 | 19.50 | $19.53 | — |
| 2025-09-02 | 19.48 | $19.55 | — |
| 2025-08-29 | 19.46 | $19.61 | — |
| 2025-08-28 | 19.44 | $19.60 | — |
| 2025-08-27 | 19.41 | $19.59 | — |
| 2025-08-26 | 19.38 | $19.55 | — |
| 2025-08-25 | 19.35 | $19.50 | — |
| 2025-08-22 | 19.33 | $19.65 | — |
| 2025-08-21 | 19.29 | $19.42 | — |
| 2025-08-20 | 19.27 | $19.49 | — |
| 2025-08-19 | 19.25 | $19.40 | — |
| 2025-08-18 | 19.23 | $19.34 | — |
| 2025-08-15 | 19.21 | $19.33 | — |
| 2025-08-14 | 19.20 | $19.42 | — |
| 2025-08-13 | 19.18 | $19.45 | — |
| 2025-08-12 | 19.15 | $19.35 | — |
| 2025-08-11 | 19.12 | $19.13 | — |
| 2025-08-08 | 19.12 | $19.18 | — |
| 2025-08-07 | 19.11 | $19.05 | — |
| 2025-08-06 | 19.12 | $19.05 | — |
| 2025-08-05 | 19.12 | $19.03 | — |
| 2025-08-04 | 19.13 | $19.10 | — |
| 2025-08-01 | 19.13 | $18.88 | — |
| 2025-07-31 | 19.15 | $19.04 | — |
| 2025-07-30 | 19.16 | $19.23 | — |
| 2025-07-29 | 19.15 | $19.30 | — |
| 2025-07-28 | 19.12 | $19.27 | — |
| 2025-07-25 | 19.10 | $19.36 | — |
| 2025-07-24 | 19.07 | $19.28 | — |
| 2025-07-23 | 19.04 | $19.30 | — |
| 2025-07-22 | 19.01 | $19.16 | — |
| 2025-07-21 | 18.98 | $19.02 | — |
| 2025-07-18 | 18.97 | $19.05 | — |
| 2025-07-17 | 18.95 | $19.04 | — |
| 2025-07-16 | 18.93 | $18.91 | — |
| 2025-07-15 | 18.92 | $18.84 | — |
| 2025-07-14 | 18.91 | $19.05 | — |
| 2025-07-11 | 18.88 | $19.04 | — |
| 2025-07-10 | 18.85 | $19.13 | — |
| 2025-07-09 | 18.81 | $19.03 | — |
| 2025-07-08 | 18.77 | $18.98 | — |
| 2025-07-07 | 18.74 | $19.02 | — |
| 2025-07-03 | 18.70 | $19.13 | — |
| 2025-07-02 | 18.64 | $19.01 | — |
| 2025-07-01 | 18.59 | $18.96 | — |
| 2025-06-30 | 18.55 | $18.83 | — |
| 2025-06-27 | 18.51 | $18.73 | — |
| 2025-06-26 | 18.48 | $18.66 | — |
| 2025-06-25 | 18.46 | $18.60 | — |
| 2025-06-24 | 18.44 | $18.68 | — |
| 2025-06-23 | 18.40 | $18.55 | — |
| 2025-06-20 | 18.38 | $18.39 | — |
| 2025-06-18 | 18.37 | $18.36 | — |
| 2025-06-17 | 18.37 | $18.34 | — |
| 2025-06-16 | 18.36 | $18.48 | — |
| 2025-06-13 | 18.34 | $18.39 | — |
| 2025-06-12 | 18.33 | $18.58 | — |
| 2025-06-11 | 18.30 | $18.48 | — |
| 2025-06-10 | 18.28 | $18.48 | — |
| 2025-06-09 | 18.26 | $18.44 | — |
| 2025-06-06 | 18.23 | $18.45 | — |
| 2025-06-05 | 18.20 | $18.28 | — |
| 2025-06-04 | 18.19 | $18.29 | — |
| 2025-06-03 | 18.17 | $18.36 | — |
| 2025-06-02 | 18.14 | $18.26 | — |
| 2025-05-30 | 18.12 | $18.22 | — |
| 2025-05-29 | 18.11 | $18.17 | — |
| 2025-05-28 | 18.09 | $18.10 | — |
| 2025-05-27 | 18.08 | $18.21 | — |
| 2025-05-23 | 18.05 | $17.94 | — |
| 2025-05-22 | 18.04 | $17.99 | — |
| 2025-05-21 | 18.03 | $18.06 | — |
| 2025-05-20 | 18.01 | $18.36 | — |
| 2025-05-19 | 17.95 | $18.40 | — |
| 2025-05-16 | 17.88 | $18.37 | — |
| 2025-05-15 | 17.81 | $18.23 | — |
| 2025-05-14 | 17.75 | $18.03 | — |
| 2025-05-13 | 17.70 | $18.11 | — |
| 2025-05-12 | 17.63 | $18.16 | — |
| 2025-05-09 | 17.56 | $17.81 | — |
| 2025-05-08 | 17.52 | $17.82 | — |
| 2025-05-07 | 17.47 | $17.69 | — |
| 2025-05-06 | 17.43 | $17.69 | — |
| 2025-05-05 | 17.39 | $17.81 | — |
| 2025-05-02 | 17.32 | $17.86 | — |
| 2025-05-01 | 17.25 | $17.58 | — |
| 2025-04-30 | 17.21 | $17.58 | — |
| 2025-04-29 | 17.17 | $17.53 | — |
| 2025-04-28 | 17.13 | $17.46 | — |
| 2025-04-25 | 17.11 | $17.40 | — |
| 2025-04-24 | 17.10 | $17.41 | — |
| 2025-04-23 | 17.09 | $17.20 | — |
| 2025-04-22 | 17.10 | $17.05 | — |
| 2025-04-21 | 17.13 | $16.71 | — |
| 2025-04-17 | 17.20 | $17.02 | — |
| 2025-04-16 | 17.25 | $16.99 | — |
| 2025-04-15 | 17.31 | $17.20 | — |
| 2025-04-14 | 17.35 | $17.25 | — |
| 2025-04-11 | 17.39 | $17.09 | — |
| 2025-04-10 | 17.45 | $16.86 | — |
| 2025-04-09 | 17.53 | $17.29 | — |
| 2025-04-08 | 17.58 | $16.25 | — |
| 2025-04-07 | 17.73 | $16.41 | — |
| 2025-04-04 | 17.88 | $16.47 | — |
| 2025-04-03 | 18.02 | $17.45 | — |
| 2025-04-02 | 18.08 | $18.14 | — |
| 2025-04-01 | 18.08 | $18.06 | — |
| 2025-03-31 | 18.08 | $18.09 | — |
| 2025-03-28 | 18.08 | $17.90 | — |
| 2025-03-27 | 18.11 | $18.11 | — |
| 2025-03-26 | 18.11 | $18.23 | — |
| 2025-03-25 | 18.11 | $18.25 | — |
| 2025-03-24 | 18.11 | $18.28 | — |
| 2025-03-21 | 18.10 | $18.07 | — |
| 2025-03-20 | 18.12 | $18.13 | — |
| 2025-03-19 | 18.14 | $18.18 | — |
| 2025-03-18 | 18.15 | $18.04 | — |
| 2025-03-17 | 18.19 | $18.11 | — |
| 2025-03-14 | 18.22 | $17.91 | — |
| 2025-03-13 | 18.27 | $17.60 | — |
| 2025-03-12 | 18.36 | $17.75 | — |
| 2025-03-11 | 18.44 | $17.79 | — |
| 2025-03-10 | 18.52 | $17.98 | — |
| 2025-03-07 | 18.59 | $18.33 | — |
| 2025-03-06 | 18.62 | $18.24 | — |
| 2025-03-05 | 18.67 | $18.44 | — |
| 2025-03-04 | 18.70 | $18.28 | — |
| 2025-03-03 | 18.74 | $18.65 | — |
| 2025-02-28 | 18.76 | $18.82 | — |
| 2025-02-27 | 18.75 | $18.55 | — |
| 2025-02-26 | 18.77 | $18.62 | — |
| 2025-02-25 | 18.79 | $18.65 | — |
| 2025-02-24 | 18.80 | $18.61 | — |
| 2025-02-21 | 18.82 | $18.64 | — |
| 2025-02-20 | 18.83 | $18.87 | — |
| 2025-02-19 | 18.82 | $18.98 | — |
| 2025-02-18 | 18.80 | $18.94 | — |
| 2025-02-14 | 18.79 | $18.86 | — |
| 2025-02-13 | 18.77 | $18.89 | — |
| 2025-02-12 | 18.75 | $18.80 | — |
| 2025-02-11 | 18.74 | $18.88 | — |
| 2025-02-10 | 18.71 | $18.79 | — |
| 2025-02-07 | 18.69 | $18.73 | — |
| 2025-02-06 | 18.66 | $18.86 | — |
| 2025-02-05 | 18.63 | $18.78 | — |
| 2025-02-04 | 18.59 | $18.67 | — |
| 2025-02-03 | 18.56 | $18.64 | — |
| 2025-01-31 | 18.53 | $18.71 | — |
| 2025-01-30 | 18.49 | $18.83 | — |
| 2025-01-29 | 18.44 | $18.71 | — |
| 2025-01-28 | 18.39 | $18.72 | — |
| 2025-01-27 | 18.33 | $18.83 | — |
| 2025-01-24 | 18.27 | $18.77 | — |
| 2025-01-23 | 18.20 | $18.77 | — |
| 2025-01-22 | 18.13 | $18.60 | — |
| 2025-01-21 | 18.07 | $18.66 | — |
| 2025-01-17 | 18.00 | $18.42 | — |
| 2025-01-16 | 17.96 | $18.28 | — |
| 2025-01-15 | 17.92 | $18.20 | — |
| 2025-01-14 | 17.90 | $18.00 | — |
| 2025-01-13 | 17.89 | $17.85 | — |
| 2025-01-10 | 17.92 | $17.73 | — |
| 2025-01-08 | 17.96 | $17.95 | — |
| 2025-01-07 | 18.00 | $17.89 | — |
| 2025-01-06 | 18.05 | $17.94 | — |
| 2025-01-03 | 18.12 | $17.95 | — |
| 2025-01-02 | 18.20 | $17.81 | — |
| 2024-12-31 | 18.30 | $17.82 | — |
| 2024-12-30 | 18.42 | $17.80 | — |
| 2024-12-27 | 18.55 | $17.96 | — |
| 2024-12-26 | 18.68 | $18.07 | — |
| 2024-12-24 | 18.81 | $18.04 | — |
| 2024-12-23 | 18.96 | $17.89 | — |
| 2024-12-20 | 19.14 | $17.84 | — |
| 2024-12-19 | 19.33 | $17.64 | — |
| 2024-12-18 | 19.55 | $17.70 | — |
| 2024-12-17 | 19.78 | $18.18 | — |
| 2024-12-16 | 19.98 | $18.31 | — |
| 2024-12-13 | 20.17 | $18.36 | — |
| 2024-12-12 | 20.37 | $18.35 | — |
| 2024-12-11 | 20.58 | $20.37 | — |
| 2024-12-10 | 20.59 | $20.40 | — |
| 2024-12-09 | 20.60 | $20.49 | — |
| 2024-12-06 | 20.61 | $20.65 | — |
| 2024-12-05 | 20.59 | $20.71 | — |
| 2024-12-04 | 20.57 | $20.73 | — |
| 2024-12-03 | 20.55 | $20.67 | — |
| 2024-12-02 | 20.52 | $20.70 | — |
| 2024-11-29 | 20.49 | $20.79 | — |
| 2024-11-27 | 20.44 | $20.73 | — |
| 2024-11-26 | 20.40 | $20.74 | — |
| 2024-11-25 | 20.35 | $20.70 | — |
| 2024-11-22 | 20.30 | $20.59 | — |
| 2024-11-21 | 20.26 | $20.47 | — |
| 2024-11-20 | 20.22 | $20.28 | — |
| 2024-11-19 | 20.20 | $20.23 | — |
| 2024-11-18 | 20.19 | $20.33 | — |
| 2024-11-15 | 20.16 | $20.27 | — |
| 2024-11-14 | 20.14 | $20.31 | — |
| 2024-11-13 | 20.12 | $20.38 | — |
| 2024-11-12 | 20.08 | $20.35 | — |
| 2024-11-11 | 20.05 | $20.51 | — |
| 2024-11-08 | 20.00 | $20.44 | — |
| 2024-11-07 | 19.95 | $20.33 | — |
| 2024-11-06 | 19.91 | $20.41 | — |
| 2024-11-05 | 19.86 | $19.92 | — |
| 2024-11-04 | 19.86 | $19.70 | — |
| 2024-11-01 | 19.87 | $19.75 | — |
| 2024-10-31 | 19.89 | $19.77 | — |
| 2024-10-30 | 19.90 | $19.79 | — |
| 2024-10-29 | 19.90 | $19.78 | — |
| 2024-10-28 | 19.91 | $19.88 | — |
| 2024-10-25 | 19.91 | $19.77 | — |
| 2024-10-24 | 19.92 | $19.93 | — |
| 2024-10-23 | 19.91 | $19.93 | — |
| 2024-10-22 | 19.90 | $19.95 | — |
| 2024-10-21 | 19.89 | $19.92 | — |
| 2024-10-18 | 19.88 | $20.11 | — |
| 2024-10-17 | 19.85 | $20.07 | — |
| 2024-10-16 | 19.83 | $20.08 | — |
| 2024-10-15 | 19.80 | $19.95 | — |
| 2024-10-14 | 19.78 | $20.07 | — |
| 2024-10-11 | 19.74 | $19.93 | — |
| 2024-10-10 | 19.72 | $19.74 | — |
| 2024-10-09 | 19.72 | $19.79 | — |
| 2024-10-08 | 19.71 | $19.64 | — |
| 2024-10-07 | 19.71 | $19.64 | — |
| 2024-10-04 | 19.71 | $19.77 | — |
| 2024-10-03 | 19.69 | $19.64 | — |
| 2024-10-02 | 19.68 | $19.74 | — |
| 2024-10-01 | 19.67 | $19.75 | — |
| 2024-09-30 | 19.65 | $19.83 | — |
| 2024-09-27 | 19.63 | $19.76 | — |
| 2024-09-26 | 19.61 | $19.71 | — |
| 2024-09-25 | 19.59 | $19.70 | — |
| 2024-09-24 | 19.58 | $19.80 | — |
| 2024-09-23 | 19.55 | $19.77 | — |
| 2024-09-20 | 19.53 | $19.73 | — |
| 2024-09-19 | 19.51 | $19.76 | — |
| 2024-09-18 | 19.48 | $19.57 | — |
| 2024-09-17 | 19.47 | $19.64 | — |
| 2024-09-16 | 19.45 | $19.65 | — |
| 2024-09-13 | 19.43 | $19.51 | — |
| 2024-09-12 | 19.43 | $19.35 | — |
| 2024-09-11 | 19.43 | $19.28 | — |
| 2024-09-10 | 19.44 | $19.30 | — |
| 2024-09-09 | 19.44 | $19.33 | — |
| 2024-09-06 | 19.44 | $19.15 | — |
| 2024-09-05 | 19.46 | $19.37 | — |
| 2024-09-04 | 19.44 | $19.53 | — |
| 2024-09-03 | 19.41 | $19.56 | — |
| 2024-08-30 | 19.37 | $19.81 | — |
| 2024-08-29 | 19.30 | $19.66 | — |
| 2024-08-28 | 19.24 | $19.58 | — |
| 2024-08-27 | 19.19 | $19.59 | — |
| 2024-08-26 | 19.13 | $19.59 | — |
| 2024-08-23 | 19.08 | $19.56 | — |
| 2024-08-22 | 19.02 | $19.36 | — |
| 2024-08-21 | 18.98 | $19.37 | — |
| 2024-08-20 | 18.94 | $19.28 | — |
| 2024-08-19 | 18.90 | $19.34 | — |
| 2024-08-16 | 18.86 | $19.20 | — |
| 2024-08-15 | 18.83 | $19.17 | — |
| 2024-08-14 | 18.80 | $18.93 | — |
| 2024-08-13 | 18.80 | $18.84 | — |
| 2024-08-12 | 18.80 | $18.68 | — |
| 2024-08-09 | 18.83 | $18.71 | — |
| 2024-08-08 | 18.85 | $18.68 | — |
| 2024-08-07 | 18.88 | $18.36 | — |
| 2024-08-06 | 18.94 | $18.47 | — |
| 2024-08-05 | 18.98 | $18.33 | — |
| 2024-08-02 | 19.05 | $18.76 | — |
| 2024-08-01 | 19.07 | $19.07 | — |
| 2024-07-31 | 19.06 | $19.31 | — |
| 2024-07-30 | 19.02 | $19.20 | — |
| 2024-07-29 | 18.99 | $19.15 | — |
| 2024-07-26 | 18.96 | $19.13 | — |
| 2024-07-25 | 18.93 | $18.88 | — |
| 2024-07-24 | 18.92 | $18.85 | — |
| 2024-07-23 | 18.92 | $19.01 | — |
| 2024-07-22 | 18.89 | $19.12 | — |
| 2024-07-19 | 18.86 | $19.00 | — |
| 2024-07-18 | 18.83 | $19.13 | — |
| 2024-07-17 | 18.79 | $19.29 | — |
| 2024-07-16 | 18.74 | $19.23 | — |
| 2024-07-15 | 18.68 | $18.97 | — |
| 2024-07-12 | 18.65 | $18.94 | — |
| 2024-07-11 | 18.61 | $18.89 | — |
| 2024-07-10 | 18.58 | $18.75 | — |
| 2024-07-09 | 18.57 | $18.56 | — |
| 2024-07-08 | 18.57 | $18.57 | — |
| 2024-07-05 | 18.57 | $18.55 | — |
| 2024-07-03 | 18.58 | $18.57 | — |
| 2024-07-02 | 18.58 | $18.55 | — |
| 2024-07-01 | 18.58 | $18.46 | — |
| 2024-06-28 | 18.60 | $18.51 | — |
| 2024-06-27 | 18.61 | $18.48 | — |
| 2024-06-26 | 18.62 | $18.57 | — |
| 2024-06-25 | 18.63 | $18.65 | — |
| 2024-06-24 | 18.63 | $18.77 | — |
| 2024-06-21 | 18.61 | $18.64 | — |
| 2024-06-20 | 18.61 | $18.66 | — |
| 2024-06-18 | 18.61 | $18.64 | — |
| 2024-06-17 | 18.62 | $18.59 | — |
| 2024-06-14 | 18.63 | $18.45 | — |
| 2024-06-13 | 18.66 | $18.52 | — |
| 2024-06-12 | 18.68 | $18.57 | — |
| 2024-06-11 | 18.70 | $18.55 | — |
| 2024-06-10 | 18.72 | $18.66 | — |
| 2024-06-07 | 18.73 | $18.63 | — |
| 2024-06-06 | 18.75 | $18.68 | — |
| 2024-06-05 | 18.76 | $18.70 | — |
| 2024-06-04 | 18.77 | $18.64 | — |
| 2024-06-03 | 18.78 | $18.68 | — |
| 2024-05-31 | 18.79 | $18.80 | — |
| 2024-05-30 | 18.79 | $18.56 | — |
| 2024-05-29 | 18.80 | $18.49 | — |
| 2024-05-28 | 18.82 | $18.67 | — |
| 2024-05-24 | 18.83 | $18.79 | — |
| 2024-05-23 | 18.82 | $18.73 | — |
| 2024-05-22 | 18.82 | $18.96 | — |
| 2024-05-21 | 18.79 | $18.99 | — |
| 2024-05-20 | 18.75 | $18.96 | — |
| 2024-05-17 | 18.72 | $19.04 | — |
| 2024-05-16 | 18.67 | $18.98 | — |
| 2024-05-15 | 18.63 | $19.02 | — |
| 2024-05-14 | 18.58 | $18.84 | — |
| 2024-05-13 | 18.54 | $18.79 | — |
| 2024-05-10 | 18.50 | $18.85 | — |
| 2024-05-09 | 18.45 | $18.79 | — |
| 2024-05-08 | 18.41 | $18.64 | — |
| 2024-05-07 | 18.38 | $18.60 | — |
| 2024-05-06 | 18.35 | $18.55 | — |
| 2024-05-03 | 18.33 | $18.42 | — |
| 2024-05-02 | 18.33 | $18.33 | — |
| 2024-05-01 | 18.33 | $18.21 | — |
| 2024-04-30 | 18.35 | $18.28 | — |
| 2024-04-29 | 18.36 | $18.54 | — |
| 2024-04-26 | 18.35 | $18.49 | — |
| 2024-04-25 | 18.35 | $18.45 | — |
| 2024-04-24 | 18.35 | $18.46 | — |
| 2024-04-23 | 18.35 | $18.45 | — |
| 2024-04-22 | 18.36 | $18.31 | — |
| 2024-04-19 | 18.38 | $18.16 | — |
| 2024-04-18 | 18.42 | $18.03 | — |
| 2024-04-17 | 18.47 | $18.03 | — |
| 2024-04-16 | 18.53 | $18.05 | — |
| 2024-04-15 | 18.59 | $18.11 | — |
| 2024-04-12 | 18.64 | $18.20 | — |
| 2024-04-11 | 18.69 | $18.47 | — |
| 2024-04-10 | 18.71 | $18.51 | — |
| 2024-04-09 | 18.73 | $18.73 | — |
| 2024-04-08 | 18.72 | $18.70 | — |
| 2024-04-05 | 18.72 | $18.68 | — |
| 2024-04-04 | 18.72 | $18.55 | — |
| 2024-04-03 | 18.73 | $18.73 | — |
| 2024-04-02 | 18.72 | $18.70 | — |
| 2024-04-01 | 18.72 | $18.82 | — |
| 2024-03-28 | 18.70 | $18.92 | — |
| 2024-03-27 | 18.66 | $18.96 | — |
| 2024-03-26 | 18.62 | $18.68 | — |
| 2024-03-25 | 18.61 | $18.72 | — |
| 2024-03-22 | 18.59 | $18.76 | — |
| 2024-03-21 | 18.56 | $18.86 | — |
| 2024-03-20 | 18.52 | $18.77 | — |
| 2024-03-19 | 18.48 | $18.62 | — |
| 2024-03-18 | 18.46 | $18.53 | — |
| 2024-03-15 | 18.45 | $18.51 | — |
| 2024-03-14 | 18.43 | $18.55 | — |
| 2024-03-13 | 18.40 | $18.64 | — |
| 2024-03-12 | 18.37 | $18.61 | — |
| 2024-03-11 | 18.33 | $18.54 | — |
| 2024-03-08 | 18.29 | $18.48 | — |
| 2024-03-07 | 18.26 | $18.49 | — |
| 2024-03-06 | 18.22 | $18.39 | — |
| 2024-03-05 | 18.19 | $18.33 | — |
| 2024-03-04 | 18.17 | $18.40 | — |
| 2024-03-01 | 18.13 | $18.37 | — |
| 2024-02-29 | 18.09 | $18.31 | — |
| 2024-02-28 | 18.06 | $18.26 | — |
| 2024-02-27 | 18.02 | $18.26 | — |
| 2024-02-26 | 17.99 | $18.24 | — |
| 2024-02-23 | 17.95 | $18.31 | — |
| 2024-02-22 | 17.91 | $18.26 | — |
| 2024-02-21 | 17.86 | $18.12 | — |
| 2024-02-20 | 17.83 | $17.99 | — |
| 2024-02-16 | 17.80 | $18.03 | — |
| 2024-02-15 | 17.77 | $18.02 | — |
| 2024-02-14 | 17.74 | $17.80 | — |
| 2024-02-13 | 17.72 | $17.68 | — |
| 2024-02-12 | 17.72 | $17.89 | — |
| 2024-02-09 | 17.69 | $17.82 | — |
| 2024-02-08 | 17.67 | $17.82 | — |
| 2024-02-07 | 17.65 | $17.81 | — |
| 2024-02-06 | 17.62 | $17.76 | — |
| 2024-02-05 | 17.61 | $17.65 | — |
| 2024-02-02 | 17.60 | $17.79 | — |
| 2024-02-01 | 17.57 | $17.79 | — |
| 2024-01-31 | 17.55 | $17.59 | — |
| 2024-01-30 | 17.55 | $17.77 | — |
| 2024-01-29 | 17.52 | $17.71 | — |
| 2024-01-26 | 17.50 | $17.62 | — |
| 2024-01-25 | 17.50 | $17.58 | — |
| 2024-01-24 | 17.49 | $17.45 | — |
| 2024-01-23 | 17.50 | $17.52 | — |
| 2024-01-22 | 17.50 | $17.52 | — |
| 2024-01-19 | 17.50 | $17.46 | — |
| 2024-01-18 | 17.50 | $17.33 | — |
| 2024-01-17 | 17.52 | $17.27 | — |
| 2024-01-16 | 17.54 | $17.38 | — |
| 2024-01-12 | 17.56 | $17.54 | — |
| 2024-01-11 | 17.56 | $17.53 | — |
| 2024-01-10 | 17.56 | $17.60 | — |
| 2024-01-09 | 17.55 | $17.59 | — |
| 2024-01-08 | 17.55 | $17.67 | — |
| 2024-01-05 | 17.55 | $17.54 | — |
| 2024-01-04 | 17.55 | $17.50 | — |
| 2024-01-03 | 17.56 | $17.52 | — |
| 2024-01-02 | 17.58 | $17.65 | — |
| 2023-12-29 | 17.58 | $17.61 | — |
| 2023-12-28 | 17.59 | $17.63 | — |
| 2023-12-27 | 17.59 | $17.61 | — |
| 2023-12-26 | 17.60 | $17.58 | — |
| 2023-12-22 | 17.61 | $17.49 | — |
| 2023-12-21 | 17.63 | $17.43 | — |
| 2023-12-20 | 17.66 | $17.28 | — |
| 2023-12-19 | 17.70 | $17.53 | — |
| 2023-12-18 | 17.72 | $17.39 | — |
| 2023-12-15 | 17.75 | $17.38 | — |
| 2023-12-14 | 17.79 | $17.46 | — |
| 2023-12-13 | 17.81 | $17.28 | — |
| 2023-12-12 | 17.86 | $18.11 | — |
| 2023-12-11 | 17.82 | $18.07 | — |
| 2023-12-08 | 17.78 | $17.94 | — |
| 2023-12-07 | 17.75 | $17.89 | — |
| 2023-12-06 | 17.71 | $17.84 | — |
| 2023-12-05 | 17.68 | $17.88 | — |
| 2023-12-04 | 17.65 | $17.99 | — |
| 2023-12-01 | 17.59 | $18.01 | — |
| 2023-11-30 | 17.53 | $17.83 | — |
| 2023-11-29 | 17.49 | $17.70 | — |
| 2023-11-28 | 17.45 | $17.66 | — |
| 2023-11-27 | 17.41 | $17.67 | — |
| 2023-11-24 | 17.36 | $17.72 | — |
| 2023-11-22 | 17.30 | $17.65 | — |
| 2023-11-21 | 17.24 | $17.60 | — |
| 2023-11-20 | 17.19 | $17.58 | — |
| 2023-11-17 | 17.13 | $17.53 | — |
| 2023-11-16 | 17.07 | $17.45 | — |
| 2023-11-15 | 17.02 | $17.47 | — |
| 2023-11-14 | 16.96 | $17.39 | — |
| 2023-11-13 | 16.91 | $17.08 | — |
| 2023-11-10 | 16.90 | $17.09 | — |
| 2023-11-09 | 16.88 | $16.92 | — |
| 2023-11-08 | 16.88 | $17.06 | — |
| 2023-11-07 | 16.86 | $17.09 | — |
| 2023-11-06 | 16.84 | $17.15 | — |
| 2023-11-03 | 16.82 | $17.16 | — |
| 2023-11-02 | 16.80 | $17.06 | — |
| 2023-11-01 | 16.78 | $16.70 | — |
| 2023-10-31 | 16.80 | $16.64 | — |
| 2023-10-30 | 16.82 | $16.52 | — |
| 2023-10-27 | 16.86 | $16.34 | — |
| 2023-10-26 | 16.92 | $16.58 | — |
| 2023-10-25 | 16.96 | $16.67 | — |
| 2023-10-24 | 16.99 | $16.75 | — |
| 2023-10-23 | 17.02 | $16.67 | — |
| 2023-10-20 | 17.06 | $16.81 | — |
| 2023-10-19 | 17.09 | $16.97 | — |
| 2023-10-18 | 17.10 | $17.09 | — |
| 2023-10-17 | 17.11 | $17.31 | — |
| 2023-10-16 | 17.09 | $17.26 | — |
| 2023-10-13 | 17.09 | $17.10 | — |
| 2023-10-12 | 17.10 | $17.07 | — |
| 2023-10-11 | 17.12 | $17.20 | — |
| 2023-10-10 | 17.13 | $17.20 | — |
| 2023-10-09 | 17.14 | $17.08 | — |
| 2023-10-06 | 17.17 | $16.96 | — |
| 2023-10-05 | 17.21 | $16.81 | — |
| 2023-10-04 | 17.27 | $16.82 | — |
| 2023-10-03 | 17.34 | $16.78 | — |
| 2023-10-02 | 17.41 | $16.92 | — |
| 2023-09-29 | 17.47 | $17.10 | — |
| 2023-09-28 | 17.52 | $17.18 | — |
| 2023-09-27 | 17.57 | $17.19 | — |
| 2023-09-26 | 17.62 | $17.18 | — |
| 2023-09-25 | 17.67 | $17.42 | — |
| 2023-09-22 | 17.70 | $17.38 | — |
| 2023-09-21 | 17.74 | $17.43 | — |
| 2023-09-20 | 17.77 | $17.67 | — |
| 2023-09-19 | 17.78 | $17.74 | — |
| 2023-09-18 | 17.78 | $17.79 | — |
| 2023-09-15 | 17.78 | $17.78 | — |
| 2023-09-14 | 17.78 | $17.92 | — |
| 2023-09-13 | 17.76 | $17.74 | — |
| 2023-09-12 | 17.76 | $17.79 | — |
| 2023-09-11 | 17.76 | $17.75 | — |
| 2023-09-08 | 17.76 | $17.72 | — |
| 2023-09-07 | 17.77 | $17.69 | — |
| 2023-09-06 | 17.78 | $17.70 | — |
| 2023-09-05 | 17.79 | $17.76 | — |
| 2023-09-01 | 17.80 | $17.93 | — |
| 2023-08-31 | 17.79 | $17.87 | — |
| 2023-08-30 | 17.79 | $17.95 | — |
| 2023-08-29 | 17.78 | $17.92 | — |
| 2023-08-28 | 17.78 | $17.76 | — |
| 2023-08-25 | 17.80 | $17.66 | — |
| 2023-08-24 | 17.83 | $17.54 | — |
| 2023-08-23 | 17.87 | $17.68 | — |
| 2023-08-22 | 17.90 | $17.55 | — |
| 2023-08-21 | 17.95 | $17.66 | — |
| 2023-08-18 | 18.00 | $17.69 | — |
| 2023-08-17 | 18.04 | $17.67 | — |
| 2023-08-16 | 18.09 | $17.76 | — |
| 2023-08-15 | 18.13 | $17.83 | — |
| 2023-08-14 | 18.17 | $18.07 | — |
| 2023-08-11 | 18.18 | $18.09 | — |
| 2023-08-10 | 18.19 | $18.04 | — |
| 2023-08-09 | 18.20 | $18.05 | — |
| 2023-08-08 | 18.22 | $18.09 | — |
| 2023-08-07 | 18.23 | $18.17 | — |
| 2023-08-04 | 18.22 | $18.02 | — |
| 2023-08-03 | 18.24 | $18.10 | — |
| 2023-08-02 | 18.24 | $18.18 | — |
| 2023-08-01 | 18.23 | $18.32 | — |
| 2023-07-31 | 18.21 | $18.38 | — |
| 2023-07-28 | 18.18 | $18.37 | — |
| 2023-07-27 | 18.14 | $18.31 | — |
| 2023-07-26 | 18.11 | $18.41 | — |
| 2023-07-25 | 18.07 | $18.38 | — |
| 2023-07-24 | 18.03 | $18.40 | — |
| 2023-07-21 | 17.97 | $18.31 | — |
| 2023-07-20 | 17.93 | $18.28 | — |
| 2023-07-19 | 17.88 | $18.12 | — |
| 2023-07-18 | 17.85 | $18.05 | — |
| 2023-07-17 | 17.82 | $17.92 | — |
| 2023-07-14 | 17.81 | $17.95 | — |
| 2023-07-13 | 17.79 | $18.05 | — |
| 2023-07-12 | 17.75 | $17.98 | — |
| 2023-07-11 | 17.73 | $17.89 | — |
| 2023-07-10 | 17.71 | $17.76 | — |
| 2023-07-07 | 17.70 | $17.65 | — |
| 2023-07-06 | 17.70 | $17.68 | — |
| 2023-07-05 | 17.70 | $17.85 | — |
| 2023-07-03 | 17.68 | $17.93 | — |
| 2023-06-30 | 17.65 | $17.90 | — |
| 2023-06-29 | 17.62 | $17.74 | — |
| 2023-06-28 | 17.60 | $17.60 | — |
| 2023-06-27 | 17.59 | $17.61 | — |
| 2023-06-26 | 17.57 | $17.49 | — |
| 2023-06-23 | 17.57 | $17.44 | — |
| 2023-06-22 | 17.57 | $17.54 | — |
| 2023-06-21 | 17.56 | $17.70 | — |
| 2023-06-20 | 17.53 | $17.69 | — |
| 2023-06-16 | 17.50 | $17.83 | — |
| 2023-06-15 | 17.46 | $17.87 | — |
| 2023-06-14 | 17.41 | $17.65 | — |
| 2023-06-13 | 17.38 | $17.69 | — |
| 2023-06-12 | 17.34 | $17.57 | — |
| 2023-06-09 | 17.32 | $17.54 | — |
| 2023-06-08 | 17.29 | $17.56 | — |
| 2023-06-07 | 17.26 | $17.52 | — |
| 2023-06-06 | 17.24 | $17.41 | — |
| 2023-06-05 | 17.22 | $17.36 | — |
| 2023-06-02 | 17.22 | $17.41 | — |
| 2023-06-01 | 17.20 | $17.12 | — |
| 2023-05-31 | 17.21 | $16.97 | — |
| 2023-05-30 | 17.25 | $17.05 | — |
| 2023-05-26 | 17.27 | $17.11 | — |
| 2023-05-25 | 17.30 | $17.02 | — |
| 2023-05-24 | 17.33 | $17.09 | — |
| 2023-05-23 | 17.36 | $17.27 | — |
| 2023-05-22 | 17.38 | $17.40 | — |
| 2023-05-19 | 17.38 | $17.43 | — |
| 2023-05-18 | 17.38 | $17.42 | — |
| 2023-05-17 | 17.39 | $17.36 | — |
| 2023-05-16 | 17.40 | $17.15 | — |
| 2023-05-15 | 17.44 | $17.35 | — |
| 2023-05-12 | 17.45 | $17.28 | — |
| 2023-05-11 | 17.48 | $17.29 | — |
| 2023-05-10 | 17.51 | $17.35 | — |
| 2023-05-09 | 17.54 | $17.39 | — |
| 2023-05-08 | 17.56 | $17.43 | — |
| 2023-05-05 | 17.58 | $17.45 | — |
| 2023-05-04 | 17.59 | $17.19 | — |
| 2023-05-03 | 17.64 | $17.34 | — |
| 2023-05-02 | 17.67 | $17.50 | — |
| 2023-05-01 | 17.68 | $17.74 | — |
| 2023-04-28 | 17.67 | $17.75 | — |
| 2023-04-27 | 17.66 | $17.62 | — |
| 2023-04-26 | 17.66 | $17.37 | — |
| 2023-04-25 | 17.68 | $17.55 | — |
| 2023-04-24 | 17.67 | $17.81 | — |
| 2023-04-21 | 17.64 | $17.77 | — |
| 2023-04-20 | 17.61 | $17.77 | — |
| 2023-04-19 | 17.57 | $17.84 | — |
| 2023-04-18 | 17.53 | $17.80 | — |
| 2023-04-17 | 17.48 | $17.79 | — |
| 2023-04-14 | 17.43 | $17.70 | — |
| 2023-04-13 | 17.38 | $17.75 | — |
| 2023-04-12 | 17.33 | $17.62 | — |
| 2023-04-11 | 17.28 | $17.64 | — |
| 2023-04-10 | 17.23 | $17.58 | — |
| 2023-04-06 | 17.18 | $17.52 | — |
| 2023-04-05 | 17.14 | $17.52 | — |
| 2023-04-04 | 17.09 | $17.43 | — |
| 2023-04-03 | 17.06 | $17.55 | — |
| 2023-03-31 | 17.01 | $17.39 | — |
| 2023-03-30 | 16.99 | $17.21 | — |
| 2023-03-29 | 16.98 | $17.15 | — |
| 2023-03-28 | 16.97 | $16.93 | — |
| 2023-03-27 | 17.00 | $16.94 | — |
| 2023-03-24 | 17.02 | $16.79 | — |
| 2023-03-23 | 17.06 | $16.68 | — |
| 2023-03-22 | 17.12 | $16.84 | — |
| 2023-03-21 | 17.17 | $17.13 | — |
| 2023-03-20 | 17.19 | $16.94 | — |
| 2023-03-17 | 17.24 | $16.77 | — |
| 2023-03-16 | 17.31 | $17.02 | — |
| 2023-03-15 | 17.36 | $16.83 | — |
| 2023-03-14 | 17.44 | $17.03 | — |
| 2023-03-13 | 17.50 | $16.79 | — |
| 2023-03-10 | 17.59 | $16.95 | — |
| 2023-03-09 | 17.67 | $17.18 | — |
| 2023-03-08 | 17.74 | $17.49 | — |
| 2023-03-07 | 17.77 | $17.52 | — |
| 2023-03-06 | 17.81 | $17.83 | — |
| 2023-03-03 | 17.82 | $17.81 | — |
| 2023-03-02 | 17.83 | $17.62 | — |
| 2023-03-01 | 17.87 | $17.53 | — |
| 2023-02-28 | 17.91 | $17.59 | — |
| 2023-02-27 | 17.96 | $17.69 | — |
| 2023-02-24 | 17.99 | $17.66 | — |
| 2023-02-23 | 18.03 | $17.74 | — |
| 2023-02-22 | 18.06 | $17.71 | — |
| 2023-02-21 | 18.10 | $17.76 | — |
| 2023-02-17 | 18.13 | $18.06 | — |
| 2023-02-16 | 18.13 | $18.05 | — |
| 2023-02-15 | 18.13 | $18.24 | — |
| 2023-02-14 | 18.11 | $18.23 | — |
| 2023-02-13 | 18.09 | $18.28 | — |
| 2023-02-10 | 18.07 | $18.12 | — |
| 2023-02-09 | 18.06 | $17.99 | — |
| 2023-02-08 | 18.06 | $18.12 | — |
| 2023-02-07 | 18.05 | $18.21 | — |
| 2023-02-06 | 18.03 | $18.04 | — |
| 2023-02-03 | 18.02 | $18.10 | — |
| 2023-02-02 | 18.00 | $18.22 | — |
| 2023-02-01 | 17.98 | $18.24 | — |
| 2023-01-31 | 17.94 | $18.16 | — |
| 2023-01-30 | 17.91 | $17.93 | — |
| 2023-01-27 | 17.90 | $18.08 | — |
| 2023-01-26 | 17.87 | $18.11 | — |
| 2023-01-25 | 17.84 | $17.95 | — |
| 2023-01-24 | 17.82 | $17.93 | — |
| 2023-01-23 | 17.79 | $17.94 | — |
| 2023-01-20 | 17.77 | $17.81 | — |
| 2023-01-19 | 17.75 | $17.61 | — |
| 2023-01-18 | 17.75 | $17.70 | — |
| 2023-01-17 | 17.75 | $18.02 | — |
| 2023-01-13 | 17.70 | $18.07 | — |
| 2023-01-12 | 17.65 | $18.01 | — |
| 2023-01-11 | 17.62 | $17.96 | — |
| 2023-01-10 | 17.60 | $17.84 | — |
| 2023-01-09 | 17.59 | $17.76 | — |
| 2023-01-06 | 17.61 | $17.88 | — |
| 2023-01-05 | 17.61 | $17.54 | — |
| 2023-01-04 | 17.67 | $17.64 | — |
| 2023-01-03 | 17.72 | $17.48 | — |
| 2022-12-30 | 17.79 | $17.51 | — |
| 2022-12-29 | 17.88 | $17.56 | — |
| 2022-12-28 | 17.97 | $17.35 | — |
| 2022-12-27 | 18.10 | $17.52 | — |
| 2022-12-23 | 18.22 | $17.46 | — |
| 2022-12-22 | 18.35 | $17.32 | — |
| 2022-12-21 | 18.51 | $17.46 | — |
| 2022-12-20 | 18.67 | $17.23 | — |
| 2022-12-19 | 18.86 | $17.20 | — |
| 2022-12-16 | 19.07 | $17.25 | — |
| 2022-12-15 | 19.28 | $17.43 | — |
| 2022-12-14 | 19.48 | $17.75 | — |
| 2022-12-13 | 19.66 | $19.72 | — |
| 2022-12-12 | 19.65 | $19.64 | — |
| 2022-12-09 | 19.65 | $19.38 | — |
| 2022-12-08 | 19.67 | $19.54 | — |
| 2022-12-07 | 19.68 | $19.47 | — |
| 2022-12-06 | 19.69 | $19.44 | — |
| 2022-12-05 | 19.70 | $19.64 | — |
| 2022-12-02 | 19.69 | $19.99 | — |
| 2022-12-01 | 19.64 | $20.01 | — |
| 2022-11-30 | 19.58 | $20.03 | — |
| 2022-11-29 | 19.52 | $19.64 | — |
| 2022-11-28 | 19.49 | $19.60 | — |
| 2022-11-25 | 19.46 | $19.88 | — |
| 2022-11-23 | 19.40 | $19.82 | — |
| 2022-11-22 | 19.34 | $19.76 | — |
| 2022-11-21 | 19.28 | $19.53 | — |
| 2022-11-18 | 19.24 | $19.51 | — |
| 2022-11-17 | 19.19 | $19.35 | — |
| 2022-11-16 | 19.15 | $19.38 | — |
| 2022-11-15 | 19.10 | $19.53 | — |
| 2022-11-14 | 19.04 | $19.39 | — |
| 2022-11-11 | 18.97 | $19.53 | — |
| 2022-11-10 | 18.89 | $19.51 | — |
| 2022-11-09 | 18.80 | $18.83 | — |
| 2022-11-08 | 18.77 | $19.20 | — |
| 2022-11-07 | 18.69 | $19.12 | — |
| 2022-11-04 | 18.62 | $18.98 | — |
| 2022-11-03 | 18.55 | $18.73 | — |
| 2022-11-02 | 18.50 | $18.79 | — |
| 2022-11-01 | 18.45 | $19.06 | — |
| 2022-10-31 | 18.36 | $19.07 | — |
| 2022-10-28 | 18.27 | $19.14 | — |
| 2022-10-27 | 18.16 | $18.78 | — |
| 2022-10-26 | 18.08 | $18.71 | — |
| 2022-10-25 | 18.01 | $18.63 | — |
| 2022-10-24 | 17.93 | $18.46 | — |
| 2022-10-21 | 17.87 | $18.24 | — |
| 2022-10-20 | 17.82 | $17.88 | — |
| 2022-10-19 | 17.81 | $18.01 | — |
| 2022-10-18 | 17.79 | $18.16 | — |
| 2022-10-17 | 17.75 | $17.95 | — |
| 2022-10-14 | 17.74 | $17.61 | — |
| 2022-10-13 | 17.77 | $17.94 | — |
| 2022-10-12 | 17.77 | $17.45 | — |
| 2022-10-11 | 17.83 | $17.54 | — |
| 2022-10-10 | 17.88 | $17.58 | — |
| 2022-10-07 | 17.93 | $17.68 | — |
| 2022-10-06 | 17.99 | $18.04 | — |
| 2022-10-05 | 18.01 | $18.24 | — |
| 2022-10-04 | 18.02 | $18.29 | — |
| 2022-10-03 | 18.03 | $17.76 | — |
| 2022-09-30 | 18.09 | $17.29 | — |
| 2022-09-29 | 18.21 | $17.50 | — |
| 2022-09-28 | 18.31 | $17.72 | — |
| 2022-09-27 | 18.39 | $17.37 | — |
| 2022-09-26 | 18.52 | $17.46 | — |
| 2022-09-23 | 18.64 | $17.69 | — |
| 2022-09-22 | 18.75 | $18.05 | — |
| 2022-09-21 | 18.84 | $18.29 | — |
| 2022-09-20 | 18.90 | $18.55 | — |
| 2022-09-19 | 18.95 | $18.78 | — |
| 2022-09-16 | 18.98 | $18.70 | — |
| 2022-09-15 | 19.02 | $18.84 | — |
| 2022-09-14 | 19.05 | $18.95 | — |
| 2022-09-13 | 19.07 | $18.86 | — |
| 2022-09-12 | 19.11 | $19.47 | — |
| 2022-09-09 | 19.09 | $19.29 | — |
| 2022-09-08 | 19.09 | $19.06 | — |
| 2022-09-07 | 19.11 | $18.91 | — |
| 2022-09-06 | 19.15 | $18.64 | — |
| 2022-09-02 | 19.21 | $18.71 | — |
| 2022-09-01 | 19.27 | $18.83 | — |
| 2022-08-31 | 19.32 | $18.75 | — |
| 2022-08-30 | 19.37 | $18.89 | — |
| 2022-08-29 | 19.42 | $19.08 | — |
| 2022-08-26 | 19.44 | $19.14 | — |
| 2022-08-25 | 19.46 | $19.59 | — |
| 2022-08-24 | 19.43 | $19.37 | — |
| 2022-08-23 | 19.42 | $19.31 | — |
| 2022-08-22 | 19.41 | $19.35 | — |
| 2022-08-19 | 19.40 | $19.65 | — |
| 2022-08-18 | 19.35 | $19.78 | — |
| 2022-08-17 | 19.29 | $19.72 | — |
| 2022-08-16 | 19.22 | $19.82 | — |
| 2022-08-15 | 19.14 | $19.74 | — |
| 2022-08-12 | 19.05 | $19.70 | — |
| 2022-08-11 | 18.97 | $19.43 | — |
| 2022-08-10 | 18.90 | $19.30 | — |
| 2022-08-09 | 18.84 | $19.04 | — |
| 2022-08-08 | 18.80 | $19.00 | — |
| 2022-08-05 | 18.76 | $18.99 | — |
| 2022-08-04 | 18.72 | $18.92 | — |
| 2022-08-03 | 18.68 | $19.01 | — |
| 2022-08-02 | 18.63 | $18.86 | — |
| 2022-08-01 | 18.60 | $19.03 | — |
| 2022-07-29 | 18.54 | $19.11 | — |
| 2022-07-28 | 18.47 | $18.88 | — |
| 2022-07-27 | 18.42 | $18.76 | — |
| 2022-07-26 | 18.38 | $18.53 | — |
| 2022-07-25 | 18.36 | $18.67 | — |
| 2022-07-22 | 18.32 | $18.54 | — |
| 2022-07-21 | 18.30 | $18.58 | — |
| 2022-07-20 | 18.27 | $18.52 | — |
| 2022-07-19 | 18.25 | $18.57 | — |
| 2022-07-18 | 18.21 | $18.14 | — |
| 2022-07-15 | 18.22 | $18.27 | — |
| 2022-07-14 | 18.21 | $17.90 | — |
| 2022-07-13 | 18.24 | $18.03 | — |
| 2022-07-12 | 18.25 | $18.14 | — |
| 2022-07-11 | 18.26 | $18.25 | — |
| 2022-07-08 | 18.27 | $18.36 | — |
| 2022-07-07 | 18.27 | $18.37 | — |
| 2022-07-06 | 18.28 | $18.23 | — |
| 2022-07-05 | 18.30 | $18.20 | — |
| 2022-07-01 | 18.34 | $18.42 | — |
| 2022-06-30 | 18.36 | $18.21 | — |
| 2022-06-29 | 18.41 | $18.30 | — |
| 2022-06-28 | 18.46 | $18.33 | — |
| 2022-06-27 | 18.51 | $18.53 | — |
| 2022-06-24 | 18.55 | $18.49 | — |
| 2022-06-23 | 18.60 | $18.03 | — |
| 2022-06-22 | 18.69 | $18.10 | — |
| 2022-06-21 | 18.79 | $18.12 | — |
| 2022-06-17 | 18.89 | $17.70 | — |
| 2022-06-16 | 19.03 | $17.79 | — |
| 2022-06-15 | 19.17 | $18.26 | — |
| 2022-06-14 | 19.27 | $18.15 | — |
| 2022-06-13 | 19.39 | $18.28 | — |
| 2022-06-10 | 19.50 | $18.86 | — |
| 2022-06-09 | 19.56 | $19.23 | — |
| 2022-06-08 | 19.58 | $19.64 | — |
| 2022-06-07 | 19.56 | $19.86 | — |
| 2022-06-06 | 19.52 | $19.70 | — |
| 2022-06-03 | 19.49 | $19.65 | — |
| 2022-06-02 | 19.47 | $19.81 | — |
| 2022-06-01 | 19.43 | $19.64 | — |
| 2022-05-31 | 19.41 | $19.83 | — |
| 2022-05-27 | 19.37 | $19.96 | — |
| 2022-05-26 | 19.32 | $19.66 | — |
| 2022-05-25 | 19.29 | $19.46 | — |
| 2022-05-24 | 19.29 | $19.33 | — |
| 2022-05-23 | 19.30 | $19.26 | — |
| 2022-05-20 | 19.32 | $18.88 | — |
| 2022-05-19 | 19.38 | $18.84 | — |
| 2022-05-18 | 19.45 | $18.99 | — |
| 2022-05-17 | 19.52 | $19.66 | — |
| 2022-05-16 | 19.53 | $19.41 | — |
| 2022-05-13 | 19.56 | $19.36 | — |
| 2022-05-12 | 19.61 | $19.13 | — |
| 2022-05-11 | 19.69 | $19.10 | — |
| 2022-05-10 | 19.77 | $19.19 | — |
| 2022-05-09 | 19.86 | $19.26 | — |
| 2022-05-06 | 19.94 | $19.67 | — |
| 2022-05-05 | 19.99 | $19.71 | — |
| 2022-05-04 | 20.04 | $20.14 | — |
| 2022-05-03 | 20.05 | $19.60 | — |
| 2022-05-02 | 20.11 | $19.48 | — |
| 2022-04-29 | 20.19 | $19.47 | — |
| 2022-04-28 | 20.28 | $20.02 | — |
| 2022-04-27 | 20.31 | $19.73 | — |
| 2022-04-26 | 20.38 | $19.69 | — |
| 2022-04-25 | 20.46 | $20.07 | — |
| 2022-04-22 | 20.50 | $20.02 | — |
| 2022-04-21 | 20.56 | $20.55 | — |
| 2022-04-20 | 20.56 | $20.80 | — |
| 2022-04-19 | 20.53 | $20.63 | — |
| 2022-04-18 | 20.53 | $20.44 | — |
| 2022-04-14 | 20.54 | $20.49 | — |
| 2022-04-13 | 20.54 | $20.60 | — |
| 2022-04-12 | 20.54 | $20.44 | — |
| 2022-04-11 | 20.54 | $20.49 | — |
| 2022-04-08 | 20.54 | $20.68 | — |
| 2022-04-07 | 20.52 | $20.53 | — |
| 2022-04-06 | 20.51 | $20.42 | — |
| 2022-04-05 | 20.50 | $20.36 | — |
| 2022-04-04 | 20.50 | $20.48 | — |
| 2022-04-01 | 20.48 | $20.53 | — |
| 2022-03-31 | 20.46 | $20.41 | — |
| 2022-03-30 | 20.44 | $20.75 | — |
| 2022-03-29 | 20.39 | $20.83 | — |
| 2022-03-28 | 20.33 | $20.70 | — |
| 2022-03-25 | 20.27 | $20.70 | — |
| 2022-03-24 | 20.21 | $20.49 | — |
| 2022-03-23 | 20.17 | $20.43 | — |
| 2022-03-22 | 20.13 | $20.65 | — |
| 2022-03-21 | 20.07 | $20.54 | — |
| 2022-03-18 | 20.01 | $20.54 | — |
| 2022-03-17 | 19.95 | $20.48 | — |
| 2022-03-16 | 19.90 | $20.26 | — |
| 2022-03-15 | 19.87 | $20.02 | — |
| 2022-03-14 | 19.86 | $19.81 | — |
| 2022-03-11 | 19.87 | $19.74 | — |
| 2022-03-10 | 19.89 | $19.87 | — |
| 2022-03-09 | 19.91 | $19.86 | — |
| 2022-03-08 | 19.92 | $19.50 | — |
| 2022-03-07 | 19.98 | $19.63 | — |
| 2022-03-04 | 20.03 | $20.06 | — |
| 2022-03-03 | 20.03 | $20.13 | — |
| 2022-03-02 | 20.04 | $20.12 | — |
| 2022-03-01 | 20.04 | $19.72 | — |
| 2022-02-28 | 20.09 | $20.04 | — |
| 2022-02-25 | 20.10 | $20.10 | — |
| 2022-02-24 | 20.11 | $19.51 | — |
| 2022-02-23 | 20.17 | $19.63 | — |
| 2022-02-22 | 20.23 | $19.88 | — |
| 2022-02-18 | 20.26 | $20.01 | — |
| 2022-02-17 | 20.27 | $20.06 | — |
| 2022-02-16 | 20.28 | $20.33 | — |
| 2022-02-15 | 20.27 | $20.29 | — |
| 2022-02-14 | 20.26 | $20.08 | — |
| 2022-02-11 | 20.27 | $20.25 | — |
| 2022-02-10 | 20.27 | $20.45 | — |
| 2022-02-09 | 20.25 | $20.68 | — |
| 2022-02-08 | 20.21 | $20.54 | — |
| 2022-02-07 | 20.18 | $20.34 | — |
| 2022-02-04 | 20.18 | $20.30 | — |
| 2022-02-03 | 20.17 | $20.31 | — |
| 2022-02-02 | 20.17 | $20.48 | — |
| 2022-02-01 | 20.14 | $20.32 | — |
| 2022-01-31 | 20.13 | $20.16 | — |
| 2022-01-28 | 20.14 | $20.04 | — |
| 2022-01-27 | 20.16 | $19.80 | — |
| 2022-01-26 | 20.20 | $19.78 | — |
| 2022-01-25 | 20.24 | $19.87 | — |
| 2022-01-24 | 20.28 | $19.84 | — |
| 2022-01-21 | 20.32 | $19.81 | — |
| 2022-01-20 | 20.35 | $20.07 | — |
| 2022-01-19 | 20.37 | $20.27 | — |
| 2022-01-18 | 20.35 | $20.43 | — |
| 2022-01-14 | 20.32 | $20.67 | — |
| 2022-01-13 | 20.26 | $20.62 | — |
| 2022-01-12 | 20.20 | $20.62 | — |
| 2022-01-11 | 20.13 | $20.59 | — |
| 2022-01-10 | 20.08 | $20.46 | — |
| 2022-01-07 | 20.05 | $20.50 | — |
| 2022-01-06 | 20.02 | $20.37 | — |
| 2022-01-05 | 20.02 | $20.29 | — |
| 2022-01-04 | 20.04 | $20.37 | — |
| 2022-01-03 | 20.06 | $20.13 | — |
| 2021-12-31 | 20.11 | $19.97 | — |
| 2021-12-30 | 20.19 | $19.96 | — |
| 2021-12-29 | 20.28 | $20.00 | — |
| 2021-12-28 | 20.38 | $19.94 | — |
| 2021-12-27 | 20.49 | $19.88 | — |
| 2021-12-23 | 20.62 | $19.68 | — |
| 2021-12-22 | 20.78 | $19.55 | — |
| 2021-12-21 | 20.98 | $19.46 | — |
| 2021-12-20 | 21.19 | $19.19 | — |
| 2021-12-17 | 21.46 | $19.39 | — |
| 2021-12-16 | 21.71 | $19.68 | — |
| 2021-12-15 | 21.96 | $19.52 | — |
| 2021-12-14 | 22.24 | $19.37 | — |
| 2021-12-13 | 22.56 | $22.69 | — |
| 2021-12-10 | 22.56 | $22.85 | — |
| 2021-12-09 | 22.55 | $22.68 | — |
| 2021-12-08 | 22.55 | $22.70 | — |
| 2021-12-07 | 22.56 | $22.72 | — |
| 2021-12-06 | 22.56 | $22.51 | — |
| 2021-12-03 | 22.59 | $22.13 | — |
| 2021-12-02 | 22.67 | $22.15 | — |
| 2021-12-01 | 22.74 | $21.72 | — |
| 2021-11-30 | 22.86 | $21.90 | — |
| 2021-11-29 | 22.97 | $22.48 | — |
| 2021-11-26 | 23.03 | $22.43 | — |
| 2021-11-24 | 23.10 | $23.02 | — |
| 2021-11-23 | 23.10 | $23.07 | — |
| 2021-11-22 | 23.10 | $22.89 | — |
| 2021-11-19 | 23.13 | $22.78 | — |
| 2021-11-18 | 23.16 | $23.02 | — |
| 2021-11-17 | 23.17 | $23.11 | — |
| 2021-11-16 | 23.17 | $23.22 | — |
| 2021-11-15 | 23.15 | $23.27 | — |
| 2021-11-12 | 23.13 | $23.23 | — |
| 2021-11-11 | 23.11 | $23.21 | — |
| 2021-11-10 | 23.09 | $23.23 | — |
| 2021-11-09 | 23.06 | $23.24 | — |
| 2021-11-08 | 23.03 | $23.21 | — |
| 2021-11-05 | 22.99 | $23.25 | — |
| 2021-11-04 | 22.95 | $23.16 | — |
| 2021-11-03 | 22.91 | $23.29 | — |
| 2021-11-02 | 22.86 | $23.07 | — |
| 2021-11-01 | 22.82 | $23.04 | — |
| 2021-10-29 | 22.78 | $22.89 | — |
| 2021-10-28 | 22.76 | $22.94 | — |
| 2021-10-27 | 22.72 | $22.77 | — |
| 2021-10-26 | 22.70 | $23.05 | — |
| 2021-10-25 | 22.65 | $23.07 | — |
| 2021-10-22 | 22.59 | $23.06 | — |
| 2021-10-21 | 22.53 | $22.93 | — |
| 2021-10-20 | 22.48 | $23.01 | — |
| 2021-10-19 | 22.42 | $22.75 | — |
| 2021-10-18 | 22.37 | $22.56 | — |
| 2021-10-15 | 22.35 | $22.65 | — |
| 2021-10-14 | 22.31 | $22.55 | — |
| 2021-10-13 | 22.28 | $22.24 | — |
| 2021-10-12 | 22.28 | $22.22 | — |
| 2021-10-11 | 22.28 | $22.28 | — |
| 2021-10-08 | 22.28 | $22.48 | — |
| 2021-10-07 | 22.26 | $22.49 | — |
| 2021-10-06 | 22.23 | $22.34 | — |
| 2021-10-05 | 22.23 | $22.36 | — |
| 2021-10-04 | 22.22 | $22.22 | — |
| 2021-10-01 | 22.22 | $22.24 | — |
| 2021-09-30 | 22.23 | $21.98 | — |
| 2021-09-29 | 22.27 | $22.34 | — |
| 2021-09-28 | 22.27 | $22.23 | — |
| 2021-09-27 | 22.29 | $22.45 | — |
| 2021-09-24 | 22.28 | $22.29 | — |
| 2021-09-23 | 22.30 | $22.26 | — |
| 2021-09-22 | 22.32 | $22.06 | — |
| 2021-09-21 | 22.36 | $21.84 | — |
| 2021-09-20 | 22.43 | $21.90 | — |
| 2021-09-17 | 22.49 | $22.21 | — |
| 2021-09-16 | 22.53 | $22.36 | — |
| 2021-09-15 | 22.55 | $22.42 | — |
| 2021-09-14 | 22.57 | $22.21 | — |
| 2021-09-13 | 22.61 | $22.45 | — |
| 2021-09-10 | 22.63 | $22.30 | — |
| 2021-09-09 | 22.66 | $22.44 | — |
| 2021-09-08 | 22.69 | $22.54 | — |
| 2021-09-07 | 22.71 | $22.54 | — |
| 2021-09-03 | 22.72 | $22.75 | — |
| 2021-09-02 | 22.72 | $22.84 | — |
| 2021-09-01 | 22.70 | $22.71 | — |
| 2021-08-31 | 22.70 | $22.73 | — |
| 2021-08-30 | 22.69 | $22.72 | — |
| 2021-08-27 | 22.68 | $22.83 | — |
| 2021-08-26 | 22.66 | $22.63 | — |
| 2021-08-25 | 22.65 | $22.81 | — |
| 2021-08-24 | 22.63 | $22.72 | — |
| 2021-08-23 | 22.61 | $22.67 | — |
| 2021-08-20 | 22.60 | $22.58 | — |
| 2021-08-19 | 22.59 | $22.43 | — |
| 2021-08-18 | 22.60 | $22.52 | — |
| 2021-08-17 | 22.59 | $22.76 | — |
| 2021-08-16 | 22.56 | $22.87 | — |
| 2021-08-13 | 22.52 | $22.85 | — |
| 2021-08-12 | 22.47 | $22.84 | — |
| 2021-08-11 | 22.42 | $22.82 | — |
| 2021-08-10 | 22.37 | $22.63 | — |
| 2021-08-09 | 22.34 | $22.48 | — |
| 2021-08-06 | 22.33 | $22.50 | — |
| 2021-08-05 | 22.31 | $22.40 | — |
| 2021-08-04 | 22.30 | $22.26 | — |
| 2021-08-03 | 22.30 | $22.51 | — |
| 2021-08-02 | 22.28 | $22.27 | — |
| 2021-07-30 | 22.29 | $22.32 | — |
| 2021-07-29 | 22.29 | $22.43 | — |
| 2021-07-28 | 22.27 | $22.31 | — |
| 2021-07-27 | 22.27 | $22.39 | — |
| 2021-07-26 | 22.27 | $22.35 | — |
| 2021-07-23 | 22.26 | $22.25 | — |
| 2021-07-22 | 22.27 | $22.08 | — |
| 2021-07-21 | 22.29 | $22.22 | — |
| 2021-07-20 | 22.31 | $22.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.62
2026-07-17
Close Price
$19.54
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.58
Average
19.00
Maximum
23.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.62 | $19.54 | — |
| 2026-07-16 | 19.62 | $19.65 | — |
| 2026-07-15 | 19.60 | $19.50 | — |
| 2026-07-14 | 19.61 | $19.46 | — |
| 2026-07-13 | 19.63 | $19.62 | — |
| 2026-07-10 | 19.61 | $19.65 | — |
| 2026-07-09 | 19.59 | $19.57 | — |
| 2026-07-08 | 19.57 | $19.53 | — |
| 2026-07-07 | 19.57 | $19.72 | — |
| 2026-07-06 | 19.52 | $19.65 | — |
| 2026-07-02 | 19.47 | $19.60 | — |
| 2026-07-01 | 19.43 | $19.41 | — |
| 2026-06-30 | 19.42 | $19.38 | — |
| 2026-06-29 | 19.42 | $19.38 | — |
| 2026-06-26 | 19.41 | $19.38 | — |
| 2026-06-25 | 19.41 | $19.41 | — |
| 2026-06-24 | 19.39 | $19.34 | — |
| 2026-06-23 | 19.39 | $19.34 | — |
| 2026-06-22 | 19.38 | $19.39 | — |
| 2026-06-18 | 19.36 | $19.32 | — |
| 2026-06-17 | 19.36 | $19.33 | — |
| 2026-06-16 | 19.35 | $19.53 | — |
| 2026-06-15 | 19.29 | $19.48 | — |
| 2026-06-12 | 19.24 | $19.44 | — |
| 2026-06-11 | 19.19 | $19.32 | — |
| 2026-06-10 | 19.15 | $19.07 | — |
| 2026-06-09 | 19.16 | $19.23 | — |
| 2026-06-08 | 19.13 | $19.08 | — |
| 2026-06-05 | 19.14 | $19.11 | — |
| 2026-06-04 | 19.13 | $19.28 | — |
| 2026-06-03 | 19.09 | $19.06 | — |
| 2026-06-02 | 19.09 | $19.07 | — |
| 2026-06-01 | 19.09 | $18.92 | — |
| 2026-05-29 | 19.12 | $19.07 | — |
| 2026-05-28 | 19.12 | $19.08 | — |
| 2026-05-27 | 19.11 | $19.12 | — |
| 2026-05-26 | 19.10 | $19.17 | — |
| 2026-05-22 | 19.07 | $19.21 | — |
| 2026-05-21 | 19.04 | $19.07 | — |
| 2026-05-20 | 19.02 | $19.04 | — |
| 2026-05-19 | 19.01 | $18.95 | — |
| 2026-05-18 | 19.01 | $19.03 | — |
| 2026-05-15 | 19.00 | $18.93 | — |
| 2026-05-14 | 19.00 | $19.09 | — |
| 2026-05-13 | 18.98 | $18.95 | — |
| 2026-05-12 | 18.97 | $18.94 | — |
| 2026-05-11 | 18.97 | $18.84 | — |
| 2026-05-08 | 18.99 | $18.84 | — |
| 2026-05-07 | 19.01 | $18.89 | — |
| 2026-05-06 | 19.03 | $19.10 | — |
| 2026-05-05 | 19.00 | $18.98 | — |
| 2026-05-04 | 18.99 | $18.90 | — |
| 2026-05-01 | 19.00 | $19.04 | — |
| 2026-04-30 | 18.97 | $19.13 | — |
| 2026-04-29 | 18.93 | $18.87 | — |
| 2026-04-28 | 18.93 | $18.89 | — |
| 2026-04-27 | 18.93 | $18.86 | — |
| 2026-04-24 | 18.93 | $18.92 | — |
| 2026-04-23 | 18.92 | $19.01 | — |
| 2026-04-22 | 18.88 | $18.89 | — |
| 2026-04-21 | 18.87 | $18.91 | — |
| 2026-04-20 | 18.85 | $19.07 | — |
| 2026-04-17 | 18.79 | $19.09 | — |
| 2026-04-16 | 18.71 | $18.88 | — |
| 2026-04-15 | 18.67 | $18.92 | — |
| 2026-04-14 | 18.62 | $18.98 | — |
| 2026-04-13 | 18.54 | $18.95 | — |
| 2026-04-10 | 18.45 | $18.83 | — |
| 2026-04-09 | 18.38 | $18.95 | — |
| 2026-04-08 | 18.27 | $18.84 | — |
| 2026-04-07 | 18.17 | $18.39 | — |
| 2026-04-06 | 18.15 | $18.38 | — |
| 2026-04-02 | 18.13 | $18.31 | — |
| 2026-04-01 | 18.12 | $18.29 | — |
| 2026-03-31 | 18.11 | $18.26 | — |
| 2026-03-30 | 18.12 | $17.92 | — |
| 2026-03-27 | 18.19 | $17.99 | — |
| 2026-03-26 | 18.27 | $18.19 | — |
| 2026-03-25 | 18.31 | $18.44 | — |
| 2026-03-24 | 18.31 | $18.35 | — |
| 2026-03-23 | 18.34 | $18.27 | — |
| 2026-03-20 | 18.38 | $18.10 | — |
| 2026-03-19 | 18.47 | $18.28 | — |
| 2026-03-18 | 18.54 | $18.29 | — |
| 2026-03-17 | 18.62 | $18.54 | — |
| 2026-03-16 | 18.66 | $18.50 | — |
| 2026-03-13 | 18.71 | $18.34 | — |
| 2026-03-12 | 18.81 | $18.33 | — |
| 2026-03-11 | 18.92 | $18.57 | — |
| 2026-03-10 | 19.01 | $18.66 | — |
| 2026-03-09 | 19.09 | $18.71 | — |
| 2026-03-06 | 19.17 | $18.67 | — |
| 2026-03-05 | 19.27 | $18.91 | — |
| 2026-03-04 | 19.34 | $19.15 | — |
| 2026-03-03 | 19.37 | $19.09 | — |
| 2026-03-02 | 19.41 | $19.30 | — |
| 2026-02-27 | 19.42 | $19.36 | — |
| 2026-02-26 | 19.42 | $19.37 | — |
| 2026-02-25 | 19.41 | $19.37 | — |
| 2026-02-24 | 19.40 | $19.32 | — |
| 2026-02-23 | 19.39 | $19.27 | — |
| 2026-02-20 | 19.40 | $19.45 | — |
| 2026-02-19 | 19.36 | $19.36 | — |
| 2026-02-18 | 19.34 | $19.39 | — |
| 2026-02-17 | 19.31 | $19.36 | — |
| 2026-02-13 | 19.28 | $19.38 | — |
| 2026-02-12 | 19.24 | $19.27 | — |
| 2026-02-11 | 19.22 | $19.44 | — |
| 2026-02-10 | 19.15 | $19.40 | — |
| 2026-02-09 | 19.09 | $19.39 | — |
| 2026-02-06 | 19.01 | $19.36 | — |
| 2026-02-05 | 18.92 | $19.04 | — |
| 2026-02-04 | 18.89 | $19.17 | — |
| 2026-02-03 | 18.83 | $19.09 | — |
| 2026-02-02 | 18.77 | $19.02 | — |
| 2026-01-30 | 18.72 | $18.90 | — |
| 2026-01-29 | 18.69 | $18.90 | — |
| 2026-01-28 | 18.65 | $18.77 | — |
| 2026-01-27 | 18.63 | $18.79 | — |
| 2026-01-26 | 18.61 | $18.77 | — |
| 2026-01-23 | 18.59 | $18.69 | — |
| 2026-01-22 | 18.58 | $18.73 | — |
| 2026-01-21 | 18.56 | $18.72 | — |
| 2026-01-20 | 18.54 | $18.52 | — |
| 2026-01-16 | 18.56 | $18.83 | — |
| 2026-01-15 | 18.52 | $18.81 | — |
| 2026-01-14 | 18.48 | $18.72 | — |
| 2026-01-13 | 18.46 | $18.73 | — |
| 2026-01-12 | 18.43 | $18.76 | — |
| 2026-01-09 | 18.38 | $18.76 | — |
| 2026-01-08 | 18.34 | $18.63 | — |
| 2026-01-07 | 18.31 | $18.49 | — |
| 2026-01-06 | 18.32 | $18.68 | — |
| 2026-01-05 | 18.28 | $18.60 | — |
| 2026-01-02 | 18.26 | $18.44 | — |
| 2025-12-31 | 18.27 | $18.29 | — |
| 2025-12-30 | 18.32 | $18.41 | — |
| 2025-12-29 | 18.36 | $18.43 | — |
| 2025-12-26 | 18.39 | $18.47 | — |
| 2025-12-24 | 18.43 | $18.48 | — |
| 2025-12-23 | 18.47 | $18.40 | — |
| 2025-12-22 | 18.54 | $18.38 | — |
| 2025-12-19 | 18.63 | $18.23 | — |
| 2025-12-18 | 18.77 | $18.18 | — |
| 2025-12-17 | 18.94 | $18.17 | — |
| 2025-12-16 | 19.15 | $18.22 | — |
| 2025-12-15 | 19.38 | $18.38 | — |
| 2025-12-12 | 19.61 | $18.32 | — |
| 2025-12-11 | 19.89 | $18.40 | — |
| 2025-12-10 | 20.21 | $20.38 | — |
| 2025-12-09 | 20.15 | $20.12 | — |
| 2025-12-08 | 20.14 | $20.17 | — |
| 2025-12-05 | 20.11 | $20.22 | — |
| 2025-12-04 | 20.07 | $20.23 | — |
| 2025-12-03 | 20.03 | $20.22 | — |
| 2025-12-02 | 19.97 | $20.05 | — |
| 2025-12-01 | 19.94 | $20.10 | — |
| 2025-11-28 | 19.90 | $20.25 | — |
| 2025-11-26 | 19.81 | $20.13 | — |
| 2025-11-25 | 19.74 | $20.02 | — |
| 2025-11-24 | 19.68 | $19.76 | — |
| 2025-11-21 | 19.66 | $19.71 | — |
| 2025-11-20 | 19.66 | $19.42 | — |
| 2025-11-19 | 19.71 | $19.58 | — |
| 2025-11-18 | 19.74 | $19.58 | — |
| 2025-11-17 | 19.77 | $19.59 | — |
| 2025-11-14 | 19.80 | $19.75 | — |
| 2025-11-13 | 19.81 | $19.80 | — |
| 2025-11-12 | 19.80 | $20.01 | — |
| 2025-11-11 | 19.75 | $19.96 | — |
| 2025-11-10 | 19.70 | $19.82 | — |
| 2025-11-07 | 19.68 | $19.70 | — |
| 2025-11-06 | 19.67 | $19.59 | — |
| 2025-11-05 | 19.69 | $19.63 | — |
| 2025-11-04 | 19.70 | $19.59 | — |
| 2025-11-03 | 19.72 | $19.61 | — |
| 2025-10-31 | 19.75 | $19.66 | — |
| 2025-10-30 | 19.76 | $19.66 | — |
| 2025-10-29 | 19.78 | $19.65 | — |
| 2025-10-28 | 19.80 | $19.80 | — |
| 2025-10-27 | 19.79 | $19.92 | — |
| 2025-10-24 | 19.75 | $19.82 | — |
| 2025-10-23 | 19.73 | $19.76 | — |
| 2025-10-22 | 19.72 | $19.73 | — |
| 2025-10-21 | 19.71 | $19.80 | — |
| 2025-10-20 | 19.69 | $19.81 | — |
| 2025-10-17 | 19.66 | $19.67 | — |
| 2025-10-16 | 19.66 | $19.57 | — |
| 2025-10-15 | 19.68 | $19.78 | — |
| 2025-10-14 | 19.65 | $19.70 | — |
| 2025-10-13 | 19.64 | $19.48 | — |
| 2025-10-10 | 19.67 | $19.30 | — |
| 2025-10-09 | 19.75 | $19.60 | — |
| 2025-10-08 | 19.77 | $19.70 | — |
| 2025-10-07 | 19.77 | $19.71 | — |
| 2025-10-06 | 19.78 | $19.79 | — |
| 2025-10-03 | 19.77 | $19.78 | — |
| 2025-10-02 | 19.75 | $19.72 | — |
| 2025-10-01 | 19.75 | $19.74 | — |
| 2025-09-30 | 19.74 | $19.74 | — |
| 2025-09-29 | 19.73 | $19.67 | — |
| 2025-09-26 | 19.73 | $19.66 | — |
| 2025-09-25 | 19.73 | $19.52 | — |
| 2025-09-24 | 19.77 | $19.70 | — |
| 2025-09-23 | 19.76 | $19.74 | — |
| 2025-09-22 | 19.75 | $19.73 | — |
| 2025-09-19 | 19.74 | $19.76 | — |
| 2025-09-18 | 19.72 | $19.76 | — |
| 2025-09-17 | 19.70 | $19.69 | — |
| 2025-09-16 | 19.69 | $19.62 | — |
| 2025-09-15 | 19.69 | $19.65 | — |
| 2025-09-12 | 19.68 | $19.68 | — |
| 2025-09-11 | 19.66 | $19.78 | — |
| 2025-09-10 | 19.62 | $19.56 | — |
| 2025-09-09 | 19.62 | $19.53 | — |
| 2025-09-08 | 19.62 | $19.51 | — |
| 2025-09-05 | 19.63 | $19.54 | — |
| 2025-09-04 | 19.63 | $19.64 | — |
| 2025-09-03 | 19.61 | $19.53 | — |
| 2025-09-02 | 19.61 | $19.55 | — |
| 2025-08-29 | 19.60 | $19.61 | — |
| 2025-08-28 | 19.58 | $19.60 | — |
| 2025-08-27 | 19.55 | $19.59 | — |
| 2025-08-26 | 19.52 | $19.55 | — |
| 2025-08-25 | 19.50 | $19.50 | — |
| 2025-08-22 | 19.48 | $19.65 | — |
| 2025-08-21 | 19.42 | $19.42 | — |
| 2025-08-20 | 19.41 | $19.49 | — |
| 2025-08-19 | 19.37 | $19.40 | — |
| 2025-08-18 | 19.35 | $19.34 | — |
| 2025-08-15 | 19.33 | $19.33 | — |
| 2025-08-14 | 19.32 | $19.42 | — |
| 2025-08-13 | 19.28 | $19.45 | — |
| 2025-08-12 | 19.23 | $19.35 | — |
| 2025-08-11 | 19.19 | $19.13 | — |
| 2025-08-08 | 19.19 | $19.18 | — |
| 2025-08-07 | 19.18 | $19.05 | — |
| 2025-08-06 | 19.19 | $19.05 | — |
| 2025-08-05 | 19.21 | $19.03 | — |
| 2025-08-04 | 19.23 | $19.10 | — |
| 2025-08-01 | 19.24 | $18.88 | — |
| 2025-07-31 | 19.29 | $19.04 | — |
| 2025-07-30 | 19.32 | $19.23 | — |
| 2025-07-29 | 19.32 | $19.30 | — |
| 2025-07-28 | 19.29 | $19.27 | — |
| 2025-07-25 | 19.27 | $19.36 | — |
| 2025-07-24 | 19.22 | $19.28 | — |
| 2025-07-23 | 19.19 | $19.30 | — |
| 2025-07-22 | 19.14 | $19.16 | — |
| 2025-07-21 | 19.11 | $19.02 | — |
| 2025-07-18 | 19.10 | $19.05 | — |
| 2025-07-17 | 19.09 | $19.04 | — |
| 2025-07-16 | 19.07 | $18.91 | — |
| 2025-07-15 | 19.08 | $18.84 | — |
| 2025-07-14 | 19.10 | $19.05 | — |
| 2025-07-11 | 19.09 | $19.04 | — |
| 2025-07-10 | 19.06 | $19.13 | — |
| 2025-07-09 | 19.02 | $19.03 | — |
| 2025-07-08 | 18.99 | $18.98 | — |
| 2025-07-07 | 18.96 | $19.02 | — |
| 2025-07-03 | 18.91 | $19.13 | — |
| 2025-07-02 | 18.84 | $19.01 | — |
| 2025-07-01 | 18.77 | $18.96 | — |
| 2025-06-30 | 18.71 | $18.83 | — |
| 2025-06-27 | 18.66 | $18.73 | — |
| 2025-06-26 | 18.62 | $18.66 | — |
| 2025-06-25 | 18.59 | $18.60 | — |
| 2025-06-24 | 18.56 | $18.68 | — |
| 2025-06-23 | 18.52 | $18.55 | — |
| 2025-06-20 | 18.49 | $18.39 | — |
| 2025-06-18 | 18.50 | $18.36 | — |
| 2025-06-17 | 18.50 | $18.34 | — |
| 2025-06-16 | 18.52 | $18.48 | — |
| 2025-06-13 | 18.50 | $18.39 | — |
| 2025-06-12 | 18.50 | $18.58 | — |
| 2025-06-11 | 18.46 | $18.48 | — |
| 2025-06-10 | 18.43 | $18.48 | — |
| 2025-06-09 | 18.39 | $18.44 | — |
| 2025-06-06 | 18.36 | $18.45 | — |
| 2025-06-05 | 18.32 | $18.28 | — |
| 2025-06-04 | 18.30 | $18.29 | — |
| 2025-06-03 | 18.28 | $18.36 | — |
| 2025-06-02 | 18.24 | $18.26 | — |
| 2025-05-30 | 18.22 | $18.22 | — |
| 2025-05-29 | 18.20 | $18.17 | — |
| 2025-05-28 | 18.18 | $18.10 | — |
| 2025-05-27 | 18.18 | $18.21 | — |
| 2025-05-23 | 18.15 | $17.94 | — |
| 2025-05-22 | 18.17 | $17.99 | — |
| 2025-05-21 | 18.18 | $18.06 | — |
| 2025-05-20 | 18.18 | $18.36 | — |
| 2025-05-19 | 18.11 | $18.40 | — |
| 2025-05-16 | 18.03 | $18.37 | — |
| 2025-05-15 | 17.93 | $18.23 | — |
| 2025-05-14 | 17.85 | $18.03 | — |
| 2025-05-13 | 17.79 | $18.11 | — |
| 2025-05-12 | 17.71 | $18.16 | — |
| 2025-05-09 | 17.61 | $17.81 | — |
| 2025-05-08 | 17.56 | $17.82 | — |
| 2025-05-07 | 17.50 | $17.69 | — |
| 2025-05-06 | 17.46 | $17.69 | — |
| 2025-05-05 | 17.42 | $17.81 | — |
| 2025-05-02 | 17.34 | $17.86 | — |
| 2025-05-01 | 17.24 | $17.58 | — |
| 2025-04-30 | 17.18 | $17.58 | — |
| 2025-04-29 | 17.12 | $17.53 | — |
| 2025-04-28 | 17.05 | $17.46 | — |
| 2025-04-25 | 16.99 | $17.40 | — |
| 2025-04-24 | 16.94 | $17.41 | — |
| 2025-04-23 | 16.88 | $17.20 | — |
| 2025-04-22 | 16.85 | $17.05 | — |
| 2025-04-21 | 16.85 | $16.71 | — |
| 2025-04-17 | 16.93 | $17.02 | — |
| 2025-04-16 | 16.96 | $16.99 | — |
| 2025-04-15 | 17.00 | $17.20 | — |
| 2025-04-14 | 17.01 | $17.25 | — |
| 2025-04-11 | 17.00 | $17.09 | — |
| 2025-04-10 | 17.04 | $16.86 | — |
| 2025-04-09 | 17.13 | $17.29 | — |
| 2025-04-08 | 17.14 | $16.25 | — |
| 2025-04-07 | 17.38 | $16.41 | — |
| 2025-04-04 | 17.63 | $16.47 | — |
| 2025-04-03 | 17.91 | $17.45 | — |
| 2025-04-02 | 18.02 | $18.14 | — |
| 2025-04-01 | 18.01 | $18.06 | — |
| 2025-03-31 | 18.02 | $18.09 | — |
| 2025-03-28 | 18.02 | $17.90 | — |
| 2025-03-27 | 18.06 | $18.11 | — |
| 2025-03-26 | 18.07 | $18.23 | — |
| 2025-03-25 | 18.05 | $18.25 | — |
| 2025-03-24 | 18.02 | $18.28 | — |
| 2025-03-21 | 17.99 | $18.07 | — |
| 2025-03-20 | 18.00 | $18.13 | — |
| 2025-03-19 | 17.99 | $18.18 | — |
| 2025-03-18 | 17.98 | $18.04 | — |
| 2025-03-17 | 17.99 | $18.11 | — |
| 2025-03-14 | 18.00 | $17.91 | — |
| 2025-03-13 | 18.04 | $17.60 | — |
| 2025-03-12 | 18.17 | $17.75 | — |
| 2025-03-11 | 18.28 | $17.79 | — |
| 2025-03-10 | 18.40 | $17.98 | — |
| 2025-03-07 | 18.50 | $18.33 | — |
| 2025-03-06 | 18.54 | $18.24 | — |
| 2025-03-05 | 18.61 | $18.44 | — |
| 2025-03-04 | 18.65 | $18.28 | — |
| 2025-03-03 | 18.73 | $18.65 | — |
| 2025-02-28 | 18.75 | $18.82 | — |
| 2025-02-27 | 18.73 | $18.55 | — |
| 2025-02-26 | 18.77 | $18.62 | — |
| 2025-02-25 | 18.79 | $18.65 | — |
| 2025-02-24 | 18.82 | $18.61 | — |
| 2025-02-21 | 18.85 | $18.64 | — |
| 2025-02-20 | 18.89 | $18.87 | — |
| 2025-02-19 | 18.88 | $18.98 | — |
| 2025-02-18 | 18.84 | $18.94 | — |
| 2025-02-14 | 18.81 | $18.86 | — |
| 2025-02-13 | 18.79 | $18.89 | — |
| 2025-02-12 | 18.76 | $18.80 | — |
| 2025-02-11 | 18.74 | $18.88 | — |
| 2025-02-10 | 18.70 | $18.79 | — |
| 2025-02-07 | 18.68 | $18.73 | — |
| 2025-02-06 | 18.66 | $18.86 | — |
| 2025-02-05 | 18.61 | $18.78 | — |
| 2025-02-04 | 18.57 | $18.67 | — |
| 2025-02-03 | 18.55 | $18.64 | — |
| 2025-01-31 | 18.53 | $18.71 | — |
| 2025-01-30 | 18.50 | $18.83 | — |
| 2025-01-29 | 18.43 | $18.71 | — |
| 2025-01-28 | 18.38 | $18.72 | — |
| 2025-01-27 | 18.31 | $18.83 | — |
| 2025-01-24 | 18.22 | $18.77 | — |
| 2025-01-23 | 18.12 | $18.77 | — |
| 2025-01-22 | 18.01 | $18.60 | — |
| 2025-01-21 | 17.92 | $18.66 | — |
| 2025-01-17 | 17.80 | $18.42 | — |
| 2025-01-16 | 17.72 | $18.28 | — |
| 2025-01-15 | 17.65 | $18.20 | — |
| 2025-01-14 | 17.60 | $18.00 | — |
| 2025-01-13 | 17.58 | $17.85 | — |
| 2025-01-10 | 17.59 | $17.73 | — |
| 2025-01-08 | 17.64 | $17.95 | — |
| 2025-01-07 | 17.65 | $17.89 | — |
| 2025-01-06 | 17.68 | $17.94 | — |
| 2025-01-03 | 17.70 | $17.95 | — |
| 2025-01-02 | 17.73 | $17.81 | — |
| 2024-12-31 | 17.80 | $17.82 | — |
| 2024-12-30 | 17.89 | $17.80 | — |
| 2024-12-27 | 18.00 | $17.96 | — |
| 2024-12-26 | 18.09 | $18.07 | — |
| 2024-12-24 | 18.18 | $18.04 | — |
| 2024-12-23 | 18.30 | $17.89 | — |
| 2024-12-20 | 18.47 | $17.84 | — |
| 2024-12-19 | 18.68 | $17.64 | — |
| 2024-12-18 | 18.98 | $17.70 | — |
| 2024-12-17 | 19.31 | $18.18 | — |
| 2024-12-16 | 19.59 | $18.31 | — |
| 2024-12-13 | 19.90 | $18.36 | — |
| 2024-12-12 | 20.25 | $18.35 | — |
| 2024-12-11 | 20.65 | $20.37 | — |
| 2024-12-10 | 20.69 | $20.40 | — |
| 2024-12-09 | 20.73 | $20.49 | — |
| 2024-12-06 | 20.76 | $20.65 | — |
| 2024-12-05 | 20.76 | $20.71 | — |
| 2024-12-04 | 20.74 | $20.73 | — |
| 2024-12-03 | 20.72 | $20.67 | — |
| 2024-12-02 | 20.70 | $20.70 | — |
| 2024-11-29 | 20.67 | $20.79 | — |
| 2024-11-27 | 20.62 | $20.73 | — |
| 2024-11-26 | 20.56 | $20.74 | — |
| 2024-11-25 | 20.50 | $20.70 | — |
| 2024-11-22 | 20.44 | $20.59 | — |
| 2024-11-21 | 20.38 | $20.47 | — |
| 2024-11-20 | 20.34 | $20.28 | — |
| 2024-11-19 | 20.34 | $20.23 | — |
| 2024-11-18 | 20.34 | $20.33 | — |
| 2024-11-15 | 20.32 | $20.27 | — |
| 2024-11-14 | 20.31 | $20.31 | — |
| 2024-11-13 | 20.29 | $20.38 | — |
| 2024-11-12 | 20.25 | $20.35 | — |
| 2024-11-11 | 20.21 | $20.51 | — |
| 2024-11-08 | 20.13 | $20.44 | — |
| 2024-11-07 | 20.05 | $20.33 | — |
| 2024-11-06 | 19.97 | $20.41 | — |
| 2024-11-05 | 19.87 | $19.92 | — |
| 2024-11-04 | 19.86 | $19.70 | — |
| 2024-11-01 | 19.89 | $19.75 | — |
| 2024-10-31 | 19.91 | $19.77 | — |
| 2024-10-30 | 19.93 | $19.79 | — |
| 2024-10-29 | 19.95 | $19.78 | — |
| 2024-10-28 | 19.98 | $19.88 | — |
| 2024-10-25 | 19.99 | $19.77 | — |
| 2024-10-24 | 20.02 | $19.93 | — |
| 2024-10-23 | 20.02 | $19.93 | — |
| 2024-10-22 | 20.03 | $19.95 | — |
| 2024-10-21 | 20.02 | $19.92 | — |
| 2024-10-18 | 20.03 | $20.11 | — |
| 2024-10-17 | 19.99 | $20.07 | — |
| 2024-10-16 | 19.95 | $20.08 | — |
| 2024-10-15 | 19.91 | $19.95 | — |
| 2024-10-14 | 19.88 | $20.07 | — |
| 2024-10-11 | 19.83 | $19.93 | — |
| 2024-10-10 | 19.79 | $19.74 | — |
| 2024-10-09 | 19.79 | $19.79 | — |
| 2024-10-08 | 19.77 | $19.64 | — |
| 2024-10-07 | 19.79 | $19.64 | — |
| 2024-10-04 | 19.80 | $19.77 | — |
| 2024-10-03 | 19.79 | $19.64 | — |
| 2024-10-02 | 19.81 | $19.74 | — |
| 2024-10-01 | 19.80 | $19.75 | — |
| 2024-09-30 | 19.80 | $19.83 | — |
| 2024-09-27 | 19.77 | $19.76 | — |
| 2024-09-26 | 19.75 | $19.71 | — |
| 2024-09-25 | 19.74 | $19.70 | — |
| 2024-09-24 | 19.73 | $19.80 | — |
| 2024-09-23 | 19.69 | $19.77 | — |
| 2024-09-20 | 19.65 | $19.73 | — |
| 2024-09-19 | 19.62 | $19.76 | — |
| 2024-09-18 | 19.57 | $19.57 | — |
| 2024-09-17 | 19.56 | $19.64 | — |
| 2024-09-16 | 19.52 | $19.65 | — |
| 2024-09-13 | 19.48 | $19.51 | — |
| 2024-09-12 | 19.46 | $19.35 | — |
| 2024-09-11 | 19.47 | $19.28 | — |
| 2024-09-10 | 19.49 | $19.30 | — |
| 2024-09-09 | 19.51 | $19.33 | — |
| 2024-09-06 | 19.53 | $19.15 | — |
| 2024-09-05 | 19.59 | $19.37 | — |
| 2024-09-04 | 19.61 | $19.53 | — |
| 2024-09-03 | 19.60 | $19.56 | — |
| 2024-08-30 | 19.58 | $19.81 | — |
| 2024-08-29 | 19.51 | $19.66 | — |
| 2024-08-28 | 19.45 | $19.58 | — |
| 2024-08-27 | 19.40 | $19.59 | — |
| 2024-08-26 | 19.33 | $19.59 | — |
| 2024-08-23 | 19.26 | $19.56 | — |
| 2024-08-22 | 19.17 | $19.36 | — |
| 2024-08-21 | 19.12 | $19.37 | — |
| 2024-08-20 | 19.05 | $19.28 | — |
| 2024-08-19 | 18.99 | $19.34 | — |
| 2024-08-16 | 18.91 | $19.20 | — |
| 2024-08-15 | 18.85 | $19.17 | — |
| 2024-08-14 | 18.78 | $18.93 | — |
| 2024-08-13 | 18.75 | $18.84 | — |
| 2024-08-12 | 18.74 | $18.68 | — |
| 2024-08-09 | 18.75 | $18.71 | — |
| 2024-08-08 | 18.77 | $18.68 | — |
| 2024-08-07 | 18.79 | $18.36 | — |
| 2024-08-06 | 18.88 | $18.47 | — |
| 2024-08-05 | 18.97 | $18.33 | — |
| 2024-08-02 | 19.10 | $18.76 | — |
| 2024-08-01 | 19.16 | $19.07 | — |
| 2024-07-31 | 19.16 | $19.31 | — |
| 2024-07-30 | 19.11 | $19.20 | — |
| 2024-07-29 | 19.07 | $19.15 | — |
| 2024-07-26 | 19.04 | $19.13 | — |
| 2024-07-25 | 19.01 | $18.88 | — |
| 2024-07-24 | 19.02 | $18.85 | — |
| 2024-07-23 | 19.04 | $19.01 | — |
| 2024-07-22 | 19.03 | $19.12 | — |
| 2024-07-19 | 18.99 | $19.00 | — |
| 2024-07-18 | 18.98 | $19.13 | — |
| 2024-07-17 | 18.93 | $19.29 | — |
| 2024-07-16 | 18.84 | $19.23 | — |
| 2024-07-15 | 18.74 | $18.97 | — |
| 2024-07-12 | 18.69 | $18.94 | — |
| 2024-07-11 | 18.64 | $18.89 | — |
| 2024-07-10 | 18.58 | $18.75 | — |
| 2024-07-09 | 18.55 | $18.56 | — |
| 2024-07-08 | 18.55 | $18.57 | — |
| 2024-07-05 | 18.55 | $18.55 | — |
| 2024-07-03 | 18.55 | $18.57 | — |
| 2024-07-02 | 18.55 | $18.55 | — |
| 2024-07-01 | 18.56 | $18.46 | — |
| 2024-06-28 | 18.58 | $18.51 | — |
| 2024-06-27 | 18.60 | $18.48 | — |
| 2024-06-26 | 18.63 | $18.57 | — |
| 2024-06-25 | 18.64 | $18.65 | — |
| 2024-06-24 | 18.64 | $18.77 | — |
| 2024-06-21 | 18.62 | $18.64 | — |
| 2024-06-20 | 18.61 | $18.66 | — |
| 2024-06-18 | 18.60 | $18.64 | — |
| 2024-06-17 | 18.60 | $18.59 | — |
| 2024-06-14 | 18.61 | $18.45 | — |
| 2024-06-13 | 18.64 | $18.52 | — |
| 2024-06-12 | 18.67 | $18.57 | — |
| 2024-06-11 | 18.69 | $18.55 | — |
| 2024-06-10 | 18.72 | $18.66 | — |
| 2024-06-07 | 18.73 | $18.63 | — |
| 2024-06-06 | 18.74 | $18.68 | — |
| 2024-06-05 | 18.75 | $18.70 | — |
| 2024-06-04 | 18.76 | $18.64 | — |
| 2024-06-03 | 18.78 | $18.68 | — |
| 2024-05-31 | 18.79 | $18.80 | — |
| 2024-05-30 | 18.78 | $18.56 | — |
| 2024-05-29 | 18.82 | $18.49 | — |
| 2024-05-28 | 18.88 | $18.67 | — |
| 2024-05-24 | 18.91 | $18.79 | — |
| 2024-05-23 | 18.92 | $18.73 | — |
| 2024-05-22 | 18.95 | $18.96 | — |
| 2024-05-21 | 18.92 | $18.99 | — |
| 2024-05-20 | 18.89 | $18.96 | — |
| 2024-05-17 | 18.86 | $19.04 | — |
| 2024-05-16 | 18.80 | $18.98 | — |
| 2024-05-15 | 18.74 | $19.02 | — |
| 2024-05-14 | 18.67 | $18.84 | — |
| 2024-05-13 | 18.62 | $18.79 | — |
| 2024-05-10 | 18.58 | $18.85 | — |
| 2024-05-09 | 18.52 | $18.79 | — |
| 2024-05-08 | 18.45 | $18.64 | — |
| 2024-05-07 | 18.41 | $18.60 | — |
| 2024-05-06 | 18.37 | $18.55 | — |
| 2024-05-03 | 18.34 | $18.42 | — |
| 2024-05-02 | 18.33 | $18.33 | — |
| 2024-05-01 | 18.33 | $18.21 | — |
| 2024-04-30 | 18.37 | $18.28 | — |
| 2024-04-29 | 18.39 | $18.54 | — |
| 2024-04-26 | 18.36 | $18.49 | — |
| 2024-04-25 | 18.34 | $18.45 | — |
| 2024-04-24 | 18.32 | $18.46 | — |
| 2024-04-23 | 18.30 | $18.45 | — |
| 2024-04-22 | 18.27 | $18.31 | — |
| 2024-04-19 | 18.28 | $18.16 | — |
| 2024-04-18 | 18.31 | $18.03 | — |
| 2024-04-17 | 18.38 | $18.03 | — |
| 2024-04-16 | 18.46 | $18.05 | — |
| 2024-04-15 | 18.55 | $18.11 | — |
| 2024-04-12 | 18.64 | $18.20 | — |
| 2024-04-11 | 18.73 | $18.47 | — |
| 2024-04-10 | 18.77 | $18.51 | — |
| 2024-04-09 | 18.82 | $18.73 | — |
| 2024-04-08 | 18.82 | $18.70 | — |
| 2024-04-05 | 18.82 | $18.68 | — |
| 2024-04-04 | 18.83 | $18.55 | — |
| 2024-04-03 | 18.87 | $18.73 | — |
| 2024-04-02 | 18.88 | $18.70 | — |
| 2024-04-01 | 18.89 | $18.82 | — |
| 2024-03-28 | 18.87 | $18.92 | — |
| 2024-03-27 | 18.84 | $18.96 | — |
| 2024-03-26 | 18.78 | $18.68 | — |
| 2024-03-25 | 18.78 | $18.72 | — |
| 2024-03-22 | 18.76 | $18.76 | — |
| 2024-03-21 | 18.73 | $18.86 | — |
| 2024-03-20 | 18.68 | $18.77 | — |
| 2024-03-19 | 18.63 | $18.62 | — |
| 2024-03-18 | 18.61 | $18.53 | — |
| 2024-03-15 | 18.60 | $18.51 | — |
| 2024-03-14 | 18.59 | $18.55 | — |
| 2024-03-13 | 18.58 | $18.64 | — |
| 2024-03-12 | 18.53 | $18.61 | — |
| 2024-03-11 | 18.49 | $18.54 | — |
| 2024-03-08 | 18.45 | $18.48 | — |
| 2024-03-07 | 18.42 | $18.49 | — |
| 2024-03-06 | 18.38 | $18.39 | — |
| 2024-03-05 | 18.35 | $18.33 | — |
| 2024-03-04 | 18.33 | $18.40 | — |
| 2024-03-01 | 18.29 | $18.37 | — |
| 2024-02-29 | 18.25 | $18.31 | — |
| 2024-02-28 | 18.21 | $18.26 | — |
| 2024-02-27 | 18.18 | $18.26 | — |
| 2024-02-26 | 18.14 | $18.24 | — |
| 2024-02-23 | 18.09 | $18.31 | — |
| 2024-02-22 | 18.03 | $18.26 | — |
| 2024-02-21 | 17.96 | $18.12 | — |
| 2024-02-20 | 17.91 | $17.99 | — |
| 2024-02-16 | 17.88 | $18.03 | — |
| 2024-02-15 | 17.84 | $18.02 | — |
| 2024-02-14 | 17.79 | $17.80 | — |
| 2024-02-13 | 17.78 | $17.68 | — |
| 2024-02-12 | 17.79 | $17.89 | — |
| 2024-02-09 | 17.76 | $17.82 | — |
| 2024-02-08 | 17.74 | $17.82 | — |
| 2024-02-07 | 17.71 | $17.81 | — |
| 2024-02-06 | 17.68 | $17.76 | — |
| 2024-02-05 | 17.66 | $17.65 | — |
| 2024-02-02 | 17.66 | $17.79 | — |
| 2024-02-01 | 17.63 | $17.79 | — |
| 2024-01-31 | 17.59 | $17.59 | — |
| 2024-01-30 | 17.58 | $17.77 | — |
| 2024-01-29 | 17.54 | $17.71 | — |
| 2024-01-26 | 17.51 | $17.62 | — |
| 2024-01-25 | 17.48 | $17.58 | — |
| 2024-01-24 | 17.46 | $17.45 | — |
| 2024-01-23 | 17.47 | $17.52 | — |
| 2024-01-22 | 17.47 | $17.52 | — |
| 2024-01-19 | 17.46 | $17.46 | — |
| 2024-01-18 | 17.46 | $17.33 | — |
| 2024-01-17 | 17.49 | $17.27 | — |
| 2024-01-16 | 17.55 | $17.38 | — |
| 2024-01-12 | 17.58 | $17.54 | — |
| 2024-01-11 | 17.59 | $17.53 | — |
| 2024-01-10 | 17.60 | $17.60 | — |
| 2024-01-09 | 17.60 | $17.59 | — |
| 2024-01-08 | 17.60 | $17.67 | — |
| 2024-01-05 | 17.58 | $17.54 | — |
| 2024-01-04 | 17.59 | $17.50 | — |
| 2024-01-03 | 17.60 | $17.52 | — |
| 2024-01-02 | 17.62 | $17.65 | — |
| 2023-12-29 | 17.61 | $17.61 | — |
| 2023-12-28 | 17.60 | $17.63 | — |
| 2023-12-27 | 17.59 | $17.61 | — |
| 2023-12-26 | 17.59 | $17.58 | — |
| 2023-12-22 | 17.58 | $17.49 | — |
| 2023-12-21 | 17.60 | $17.43 | — |
| 2023-12-20 | 17.63 | $17.28 | — |
| 2023-12-19 | 17.70 | $17.53 | — |
| 2023-12-18 | 17.73 | $17.39 | — |
| 2023-12-15 | 17.79 | $17.38 | — |
| 2023-12-14 | 17.86 | $17.46 | — |
| 2023-12-13 | 17.92 | $17.28 | — |
| 2023-12-12 | 18.03 | $18.11 | — |
| 2023-12-11 | 17.99 | $18.07 | — |
| 2023-12-08 | 17.94 | $17.94 | — |
| 2023-12-07 | 17.91 | $17.89 | — |
| 2023-12-06 | 17.88 | $17.84 | — |
| 2023-12-05 | 17.86 | $17.88 | — |
| 2023-12-04 | 17.83 | $17.99 | — |
| 2023-12-01 | 17.76 | $18.01 | — |
| 2023-11-30 | 17.68 | $17.83 | — |
| 2023-11-29 | 17.62 | $17.70 | — |
| 2023-11-28 | 17.58 | $17.66 | — |
| 2023-11-27 | 17.55 | $17.67 | — |
| 2023-11-24 | 17.50 | $17.72 | — |
| 2023-11-22 | 17.43 | $17.65 | — |
| 2023-11-21 | 17.37 | $17.60 | — |
| 2023-11-20 | 17.30 | $17.58 | — |
| 2023-11-17 | 17.23 | $17.53 | — |
| 2023-11-16 | 17.15 | $17.45 | — |
| 2023-11-15 | 17.09 | $17.47 | — |
| 2023-11-14 | 17.00 | $17.39 | — |
| 2023-11-13 | 16.92 | $17.08 | — |
| 2023-11-10 | 16.89 | $17.09 | — |
| 2023-11-09 | 16.86 | $16.92 | — |
| 2023-11-08 | 16.86 | $17.06 | — |
| 2023-11-07 | 16.82 | $17.09 | — |
| 2023-11-06 | 16.78 | $17.15 | — |
| 2023-11-03 | 16.71 | $17.16 | — |
| 2023-11-02 | 16.64 | $17.06 | — |
| 2023-11-01 | 16.58 | $16.70 | — |
| 2023-10-31 | 16.58 | $16.64 | — |
| 2023-10-30 | 16.60 | $16.52 | — |
| 2023-10-27 | 16.64 | $16.34 | — |
| 2023-10-26 | 16.74 | $16.58 | — |
| 2023-10-25 | 16.79 | $16.67 | — |
| 2023-10-24 | 16.85 | $16.75 | — |
| 2023-10-23 | 16.89 | $16.67 | — |
| 2023-10-20 | 16.96 | $16.81 | — |
| 2023-10-19 | 17.01 | $16.97 | — |
| 2023-10-18 | 17.04 | $17.09 | — |
| 2023-10-17 | 17.04 | $17.31 | — |
| 2023-10-16 | 17.01 | $17.26 | — |
| 2023-10-13 | 16.97 | $17.10 | — |
| 2023-10-12 | 16.97 | $17.07 | — |
| 2023-10-11 | 16.98 | $17.20 | — |
| 2023-10-10 | 16.96 | $17.20 | — |
| 2023-10-09 | 16.94 | $17.08 | — |
| 2023-10-06 | 16.94 | $16.96 | — |
| 2023-10-05 | 16.97 | $16.81 | — |
| 2023-10-04 | 17.03 | $16.82 | — |
| 2023-10-03 | 17.11 | $16.78 | — |
| 2023-10-02 | 17.21 | $16.92 | — |
| 2023-09-29 | 17.30 | $17.10 | — |
| 2023-09-28 | 17.36 | $17.18 | — |
| 2023-09-27 | 17.42 | $17.19 | — |
| 2023-09-26 | 17.49 | $17.18 | — |
| 2023-09-25 | 17.57 | $17.42 | — |
| 2023-09-22 | 17.61 | $17.38 | — |
| 2023-09-21 | 17.67 | $17.43 | — |
| 2023-09-20 | 17.73 | $17.67 | — |
| 2023-09-19 | 17.75 | $17.74 | — |
| 2023-09-18 | 17.76 | $17.79 | — |
| 2023-09-15 | 17.76 | $17.78 | — |
| 2023-09-14 | 17.76 | $17.92 | — |
| 2023-09-13 | 17.73 | $17.74 | — |
| 2023-09-12 | 17.73 | $17.79 | — |
| 2023-09-11 | 17.73 | $17.75 | — |
| 2023-09-08 | 17.73 | $17.72 | — |
| 2023-09-07 | 17.74 | $17.69 | — |
| 2023-09-06 | 17.76 | $17.70 | — |
| 2023-09-05 | 17.78 | $17.76 | — |
| 2023-09-01 | 17.80 | $17.93 | — |
| 2023-08-31 | 17.78 | $17.87 | — |
| 2023-08-30 | 17.76 | $17.95 | — |
| 2023-08-29 | 17.73 | $17.92 | — |
| 2023-08-28 | 17.71 | $17.76 | — |
| 2023-08-25 | 17.71 | $17.66 | — |
| 2023-08-24 | 17.73 | $17.54 | — |
| 2023-08-23 | 17.78 | $17.68 | — |
| 2023-08-22 | 17.82 | $17.55 | — |
| 2023-08-21 | 17.88 | $17.66 | — |
| 2023-08-18 | 17.94 | $17.69 | — |
| 2023-08-17 | 18.00 | $17.67 | — |
| 2023-08-16 | 18.07 | $17.76 | — |
| 2023-08-15 | 18.13 | $17.83 | — |
| 2023-08-14 | 18.19 | $18.07 | — |
| 2023-08-11 | 18.20 | $18.09 | — |
| 2023-08-10 | 18.22 | $18.04 | — |
| 2023-08-09 | 18.24 | $18.05 | — |
| 2023-08-08 | 18.27 | $18.09 | — |
| 2023-08-07 | 18.30 | $18.17 | — |
| 2023-08-04 | 18.31 | $18.02 | — |
| 2023-08-03 | 18.35 | $18.10 | — |
| 2023-08-02 | 18.38 | $18.18 | — |
| 2023-08-01 | 18.39 | $18.32 | — |
| 2023-07-31 | 18.38 | $18.38 | — |
| 2023-07-28 | 18.36 | $18.37 | — |
| 2023-07-27 | 18.33 | $18.31 | — |
| 2023-07-26 | 18.30 | $18.41 | — |
| 2023-07-25 | 18.25 | $18.38 | — |
| 2023-07-24 | 18.20 | $18.40 | — |
| 2023-07-21 | 18.13 | $18.31 | — |
| 2023-07-20 | 18.07 | $18.28 | — |
| 2023-07-19 | 18.01 | $18.12 | — |
| 2023-07-18 | 17.97 | $18.05 | — |
| 2023-07-17 | 17.93 | $17.92 | — |
| 2023-07-14 | 17.92 | $17.95 | — |
| 2023-07-13 | 17.89 | $18.05 | — |
| 2023-07-12 | 17.85 | $17.98 | — |
| 2023-07-11 | 17.80 | $17.89 | — |
| 2023-07-10 | 17.77 | $17.76 | — |
| 2023-07-07 | 17.76 | $17.65 | — |
| 2023-07-06 | 17.77 | $17.68 | — |
| 2023-07-05 | 17.78 | $17.85 | — |
| 2023-07-03 | 17.75 | $17.93 | — |
| 2023-06-30 | 17.70 | $17.90 | — |
| 2023-06-29 | 17.65 | $17.74 | — |
| 2023-06-28 | 17.62 | $17.60 | — |
| 2023-06-27 | 17.62 | $17.61 | — |
| 2023-06-26 | 17.61 | $17.49 | — |
| 2023-06-23 | 17.62 | $17.44 | — |
| 2023-06-22 | 17.65 | $17.54 | — |
| 2023-06-21 | 17.66 | $17.70 | — |
| 2023-06-20 | 17.64 | $17.69 | — |
| 2023-06-16 | 17.62 | $17.83 | — |
| 2023-06-15 | 17.56 | $17.87 | — |
| 2023-06-14 | 17.49 | $17.65 | — |
| 2023-06-13 | 17.45 | $17.69 | — |
| 2023-06-12 | 17.39 | $17.57 | — |
| 2023-06-09 | 17.35 | $17.54 | — |
| 2023-06-08 | 17.31 | $17.56 | — |
| 2023-06-07 | 17.26 | $17.52 | — |
| 2023-06-06 | 17.21 | $17.41 | — |
| 2023-06-05 | 17.18 | $17.36 | — |
| 2023-06-02 | 17.15 | $17.41 | — |
| 2023-06-01 | 17.11 | $17.12 | — |
| 2023-05-31 | 17.12 | $16.97 | — |
| 2023-05-30 | 17.17 | $17.05 | — |
| 2023-05-26 | 17.20 | $17.11 | — |
| 2023-05-25 | 17.23 | $17.02 | — |
| 2023-05-24 | 17.29 | $17.09 | — |
| 2023-05-23 | 17.34 | $17.27 | — |
| 2023-05-22 | 17.36 | $17.40 | — |
| 2023-05-19 | 17.36 | $17.43 | — |
| 2023-05-18 | 17.35 | $17.42 | — |
| 2023-05-17 | 17.34 | $17.36 | — |
| 2023-05-16 | 17.34 | $17.15 | — |
| 2023-05-15 | 17.39 | $17.35 | — |
| 2023-05-12 | 17.40 | $17.28 | — |
| 2023-05-11 | 17.44 | $17.29 | — |
| 2023-05-10 | 17.47 | $17.35 | — |
| 2023-05-09 | 17.50 | $17.39 | — |
| 2023-05-08 | 17.52 | $17.43 | — |
| 2023-05-05 | 17.54 | $17.45 | — |
| 2023-05-04 | 17.56 | $17.19 | — |
| 2023-05-03 | 17.63 | $17.34 | — |
| 2023-05-02 | 17.69 | $17.50 | — |
| 2023-05-01 | 17.72 | $17.74 | — |
| 2023-04-28 | 17.70 | $17.75 | — |
| 2023-04-27 | 17.68 | $17.62 | — |
| 2023-04-26 | 17.68 | $17.37 | — |
| 2023-04-25 | 17.73 | $17.55 | — |
| 2023-04-24 | 17.75 | $17.81 | — |
| 2023-04-21 | 17.73 | $17.77 | — |
| 2023-04-20 | 17.70 | $17.77 | — |
| 2023-04-19 | 17.67 | $17.84 | — |
| 2023-04-18 | 17.62 | $17.80 | — |
| 2023-04-17 | 17.57 | $17.79 | — |
| 2023-04-14 | 17.51 | $17.70 | — |
| 2023-04-13 | 17.46 | $17.75 | — |
| 2023-04-12 | 17.39 | $17.62 | — |
| 2023-04-11 | 17.34 | $17.64 | — |
| 2023-04-10 | 17.28 | $17.58 | — |
| 2023-04-06 | 17.21 | $17.52 | — |
| 2023-04-05 | 17.16 | $17.52 | — |
| 2023-04-04 | 17.09 | $17.43 | — |
| 2023-04-03 | 17.03 | $17.55 | — |
| 2023-03-31 | 16.94 | $17.39 | — |
| 2023-03-30 | 16.86 | $17.21 | — |
| 2023-03-29 | 16.82 | $17.15 | — |
| 2023-03-28 | 16.78 | $16.93 | — |
| 2023-03-27 | 16.79 | $16.94 | — |
| 2023-03-24 | 16.79 | $16.79 | — |
| 2023-03-23 | 16.83 | $16.68 | — |
| 2023-03-22 | 16.90 | $16.84 | — |
| 2023-03-21 | 16.95 | $17.13 | — |
| 2023-03-20 | 16.95 | $16.94 | — |
| 2023-03-17 | 16.98 | $16.77 | — |
| 2023-03-16 | 17.07 | $17.02 | — |
| 2023-03-15 | 17.11 | $16.83 | — |
| 2023-03-14 | 17.21 | $17.03 | — |
| 2023-03-13 | 17.28 | $16.79 | — |
| 2023-03-10 | 17.41 | $16.95 | — |
| 2023-03-09 | 17.54 | $17.18 | — |
| 2023-03-08 | 17.63 | $17.49 | — |
| 2023-03-07 | 17.68 | $17.52 | — |
| 2023-03-06 | 17.72 | $17.83 | — |
| 2023-03-03 | 17.71 | $17.81 | — |
| 2023-03-02 | 17.71 | $17.62 | — |
| 2023-03-01 | 17.74 | $17.53 | — |
| 2023-02-28 | 17.80 | $17.59 | — |
| 2023-02-27 | 17.85 | $17.69 | — |
| 2023-02-24 | 17.90 | $17.66 | — |
| 2023-02-23 | 17.95 | $17.74 | — |
| 2023-02-22 | 18.00 | $17.71 | — |
| 2023-02-21 | 18.07 | $17.76 | — |
| 2023-02-17 | 18.13 | $18.06 | — |
| 2023-02-16 | 18.14 | $18.05 | — |
| 2023-02-15 | 18.15 | $18.24 | — |
| 2023-02-14 | 18.13 | $18.23 | — |
| 2023-02-13 | 18.11 | $18.28 | — |
| 2023-02-10 | 18.06 | $18.12 | — |
| 2023-02-09 | 18.05 | $17.99 | — |
| 2023-02-08 | 18.06 | $18.12 | — |
| 2023-02-07 | 18.05 | $18.21 | — |
| 2023-02-06 | 18.01 | $18.04 | — |
| 2023-02-03 | 18.01 | $18.10 | — |
| 2023-02-02 | 17.99 | $18.22 | — |
| 2023-02-01 | 17.94 | $18.24 | — |
| 2023-01-31 | 17.88 | $18.16 | — |
| 2023-01-30 | 17.83 | $17.93 | — |
| 2023-01-27 | 17.82 | $18.08 | — |
| 2023-01-26 | 17.78 | $18.11 | — |
| 2023-01-25 | 17.72 | $17.95 | — |
| 2023-01-24 | 17.69 | $17.93 | — |
| 2023-01-23 | 17.66 | $17.94 | — |
| 2023-01-20 | 17.63 | $17.81 | — |
| 2023-01-19 | 17.62 | $17.61 | — |
| 2023-01-18 | 17.65 | $17.70 | — |
| 2023-01-17 | 17.67 | $18.02 | — |
| 2023-01-13 | 17.62 | $18.07 | — |
| 2023-01-12 | 17.56 | $18.01 | — |
| 2023-01-11 | 17.50 | $17.96 | — |
| 2023-01-10 | 17.45 | $17.84 | — |
| 2023-01-09 | 17.41 | $17.76 | — |
| 2023-01-06 | 17.39 | $17.88 | — |
| 2023-01-05 | 17.35 | $17.54 | — |
| 2023-01-04 | 17.37 | $17.64 | — |
| 2023-01-03 | 17.38 | $17.48 | — |
| 2022-12-30 | 17.42 | $17.51 | — |
| 2022-12-29 | 17.47 | $17.56 | — |
| 2022-12-28 | 17.52 | $17.35 | — |
| 2022-12-27 | 17.62 | $17.52 | — |
| 2022-12-23 | 17.71 | $17.46 | — |
| 2022-12-22 | 17.83 | $17.32 | — |
| 2022-12-21 | 18.01 | $17.46 | — |
| 2022-12-20 | 18.18 | $17.23 | — |
| 2022-12-19 | 18.43 | $17.20 | — |
| 2022-12-16 | 18.73 | $17.25 | — |
| 2022-12-15 | 19.07 | $17.43 | — |
| 2022-12-14 | 19.43 | $17.75 | — |
| 2022-12-13 | 19.78 | $19.72 | — |
| 2022-12-12 | 19.77 | $19.64 | — |
| 2022-12-09 | 19.77 | $19.38 | — |
| 2022-12-08 | 19.82 | $19.54 | — |
| 2022-12-07 | 19.85 | $19.47 | — |
| 2022-12-06 | 19.89 | $19.44 | — |
| 2022-12-05 | 19.95 | $19.64 | — |
| 2022-12-02 | 19.97 | $19.99 | — |
| 2022-12-01 | 19.92 | $20.01 | — |
| 2022-11-30 | 19.86 | $20.03 | — |
| 2022-11-29 | 19.77 | $19.64 | — |
| 2022-11-28 | 19.76 | $19.60 | — |
| 2022-11-25 | 19.74 | $19.88 | — |
| 2022-11-23 | 19.67 | $19.82 | — |
| 2022-11-22 | 19.59 | $19.76 | — |
| 2022-11-21 | 19.51 | $19.53 | — |
| 2022-11-18 | 19.46 | $19.51 | — |
| 2022-11-17 | 19.41 | $19.35 | — |
| 2022-11-16 | 19.38 | $19.38 | — |
| 2022-11-15 | 19.34 | $19.53 | — |
| 2022-11-14 | 19.26 | $19.39 | — |
| 2022-11-11 | 19.19 | $19.53 | — |
| 2022-11-10 | 19.08 | $19.51 | — |
| 2022-11-09 | 18.96 | $18.83 | — |
| 2022-11-08 | 18.96 | $19.20 | — |
| 2022-11-07 | 18.87 | $19.12 | — |
| 2022-11-04 | 18.79 | $18.98 | — |
| 2022-11-03 | 18.72 | $18.73 | — |
| 2022-11-02 | 18.70 | $18.79 | — |
| 2022-11-01 | 18.66 | $19.06 | — |
| 2022-10-31 | 18.55 | $19.07 | — |
| 2022-10-28 | 18.42 | $19.14 | — |
| 2022-10-27 | 18.25 | $18.78 | — |
| 2022-10-26 | 18.14 | $18.71 | — |
| 2022-10-25 | 18.02 | $18.63 | — |
| 2022-10-24 | 17.89 | $18.46 | — |
| 2022-10-21 | 17.79 | $18.24 | — |
| 2022-10-20 | 17.71 | $17.88 | — |
| 2022-10-19 | 17.70 | $18.01 | — |
| 2022-10-18 | 17.67 | $18.16 | — |
| 2022-10-17 | 17.59 | $17.95 | — |
| 2022-10-14 | 17.56 | $17.61 | — |
| 2022-10-13 | 17.58 | $17.94 | — |
| 2022-10-12 | 17.55 | $17.45 | — |
| 2022-10-11 | 17.61 | $17.54 | — |
| 2022-10-10 | 17.67 | $17.58 | — |
| 2022-10-07 | 17.73 | $17.68 | — |
| 2022-10-06 | 17.79 | $18.04 | — |
| 2022-10-05 | 17.77 | $18.24 | — |
| 2022-10-04 | 17.72 | $18.29 | — |
| 2022-10-03 | 17.65 | $17.76 | — |
| 2022-09-30 | 17.68 | $17.29 | — |
| 2022-09-29 | 17.82 | $17.50 | — |
| 2022-09-28 | 17.94 | $17.72 | — |
| 2022-09-27 | 18.03 | $17.37 | — |
| 2022-09-26 | 18.22 | $17.46 | — |
| 2022-09-23 | 18.42 | $17.69 | — |
| 2022-09-22 | 18.60 | $18.05 | — |
| 2022-09-21 | 18.74 | $18.29 | — |
| 2022-09-20 | 18.85 | $18.55 | — |
| 2022-09-19 | 18.93 | $18.78 | — |
| 2022-09-16 | 18.96 | $18.70 | — |
| 2022-09-15 | 19.02 | $18.84 | — |
| 2022-09-14 | 19.07 | $18.95 | — |
| 2022-09-13 | 19.09 | $18.86 | — |
| 2022-09-12 | 19.14 | $19.47 | — |
| 2022-09-09 | 19.07 | $19.29 | — |
| 2022-09-08 | 19.02 | $19.06 | — |
| 2022-09-07 | 19.02 | $18.91 | — |
| 2022-09-06 | 19.05 | $18.64 | — |
| 2022-09-02 | 19.14 | $18.71 | — |
| 2022-09-01 | 19.22 | $18.83 | — |
| 2022-08-31 | 19.30 | $18.75 | — |
| 2022-08-30 | 19.40 | $18.89 | — |
| 2022-08-29 | 19.49 | $19.08 | — |
| 2022-08-26 | 19.56 | $19.14 | — |
| 2022-08-25 | 19.62 | $19.59 | — |
| 2022-08-24 | 19.59 | $19.37 | — |
| 2022-08-23 | 19.61 | $19.31 | — |
| 2022-08-22 | 19.64 | $19.35 | — |
| 2022-08-19 | 19.66 | $19.65 | — |
| 2022-08-18 | 19.62 | $19.78 | — |
| 2022-08-17 | 19.54 | $19.72 | — |
| 2022-08-16 | 19.47 | $19.82 | — |
| 2022-08-15 | 19.35 | $19.74 | — |
| 2022-08-12 | 19.24 | $19.70 | — |
| 2022-08-11 | 19.11 | $19.43 | — |
| 2022-08-10 | 19.02 | $19.30 | — |
| 2022-08-09 | 18.94 | $19.04 | — |
| 2022-08-08 | 18.90 | $19.00 | — |
| 2022-08-05 | 18.86 | $18.99 | — |
| 2022-08-04 | 18.82 | $18.92 | — |
| 2022-08-03 | 18.79 | $19.01 | — |
| 2022-08-02 | 18.73 | $18.86 | — |
| 2022-08-01 | 18.69 | $19.03 | — |
| 2022-07-29 | 18.61 | $19.11 | — |
| 2022-07-28 | 18.50 | $18.88 | — |
| 2022-07-27 | 18.42 | $18.76 | — |
| 2022-07-26 | 18.35 | $18.53 | — |
| 2022-07-25 | 18.32 | $18.67 | — |
| 2022-07-22 | 18.25 | $18.54 | — |
| 2022-07-21 | 18.21 | $18.58 | — |
| 2022-07-20 | 18.15 | $18.52 | — |
| 2022-07-19 | 18.09 | $18.57 | — |
| 2022-07-18 | 18.01 | $18.14 | — |
| 2022-07-15 | 18.02 | $18.27 | — |
| 2022-07-14 | 18.00 | $17.90 | — |
| 2022-07-13 | 18.06 | $18.03 | — |
| 2022-07-12 | 18.09 | $18.14 | — |
| 2022-07-11 | 18.12 | $18.25 | — |
| 2022-07-08 | 18.13 | $18.36 | — |
| 2022-07-07 | 18.11 | $18.37 | — |
| 2022-07-06 | 18.10 | $18.23 | — |
| 2022-07-05 | 18.11 | $18.20 | — |
| 2022-07-01 | 18.14 | $18.42 | — |
| 2022-06-30 | 18.12 | $18.21 | — |
| 2022-06-29 | 18.15 | $18.30 | — |
| 2022-06-28 | 18.16 | $18.33 | — |
| 2022-06-27 | 18.18 | $18.53 | — |
| 2022-06-24 | 18.16 | $18.49 | — |
| 2022-06-23 | 18.14 | $18.03 | — |
| 2022-06-22 | 18.22 | $18.10 | — |
| 2022-06-21 | 18.31 | $18.12 | — |
| 2022-06-17 | 18.40 | $17.70 | — |
| 2022-06-16 | 18.60 | $17.79 | — |
| 2022-06-15 | 18.82 | $18.26 | — |
| 2022-06-14 | 18.98 | $18.15 | — |
| 2022-06-13 | 19.18 | $18.28 | — |
| 2022-06-10 | 19.40 | $18.86 | — |
| 2022-06-09 | 19.52 | $19.23 | — |
| 2022-06-08 | 19.59 | $19.64 | — |
| 2022-06-07 | 19.58 | $19.86 | — |
| 2022-06-06 | 19.53 | $19.70 | — |
| 2022-06-03 | 19.50 | $19.65 | — |
| 2022-06-02 | 19.48 | $19.81 | — |
| 2022-06-01 | 19.42 | $19.64 | — |
| 2022-05-31 | 19.38 | $19.83 | — |
| 2022-05-27 | 19.30 | $19.96 | — |
| 2022-05-26 | 19.19 | $19.66 | — |
| 2022-05-25 | 19.12 | $19.46 | — |
| 2022-05-24 | 19.08 | $19.33 | — |
| 2022-05-23 | 19.06 | $19.26 | — |
| 2022-05-20 | 19.06 | $18.88 | — |
| 2022-05-19 | 19.14 | $18.84 | — |
| 2022-05-18 | 19.25 | $18.99 | — |
| 2022-05-17 | 19.34 | $19.66 | — |
| 2022-05-16 | 19.31 | $19.41 | — |
| 2022-05-13 | 19.33 | $19.36 | — |
| 2022-05-12 | 19.36 | $19.13 | — |
| 2022-05-11 | 19.44 | $19.10 | — |
| 2022-05-10 | 19.55 | $19.19 | — |
| 2022-05-09 | 19.66 | $19.26 | — |
| 2022-05-06 | 19.78 | $19.67 | — |
| 2022-05-05 | 19.83 | $19.71 | — |
| 2022-05-04 | 19.87 | $20.14 | — |
| 2022-05-03 | 19.84 | $19.60 | — |
| 2022-05-02 | 19.91 | $19.48 | — |
| 2022-04-29 | 20.03 | $19.47 | — |
| 2022-04-28 | 20.16 | $20.02 | — |
| 2022-04-27 | 20.21 | $19.73 | — |
| 2022-04-26 | 20.32 | $19.69 | — |
| 2022-04-25 | 20.45 | $20.07 | — |
| 2022-04-22 | 20.53 | $20.02 | — |
| 2022-04-21 | 20.63 | $20.55 | — |
| 2022-04-20 | 20.63 | $20.80 | — |
| 2022-04-19 | 20.59 | $20.63 | — |
| 2022-04-18 | 20.57 | $20.44 | — |
| 2022-04-14 | 20.58 | $20.49 | — |
| 2022-04-13 | 20.59 | $20.60 | — |
| 2022-04-12 | 20.57 | $20.44 | — |
| 2022-04-11 | 20.59 | $20.49 | — |
| 2022-04-08 | 20.59 | $20.68 | — |
| 2022-04-07 | 20.56 | $20.53 | — |
| 2022-04-06 | 20.55 | $20.42 | — |
| 2022-04-05 | 20.57 | $20.36 | — |
| 2022-04-04 | 20.59 | $20.48 | — |
| 2022-04-01 | 20.60 | $20.53 | — |
| 2022-03-31 | 20.59 | $20.41 | — |
| 2022-03-30 | 20.61 | $20.75 | — |
| 2022-03-29 | 20.56 | $20.83 | — |
| 2022-03-28 | 20.48 | $20.70 | — |
| 2022-03-25 | 20.41 | $20.70 | — |
| 2022-03-24 | 20.34 | $20.49 | — |
| 2022-03-23 | 20.29 | $20.43 | — |
| 2022-03-22 | 20.25 | $20.65 | — |
| 2022-03-21 | 20.16 | $20.54 | — |
| 2022-03-18 | 20.07 | $20.54 | — |
| 2022-03-17 | 19.97 | $20.48 | — |
| 2022-03-16 | 19.87 | $20.26 | — |
| 2022-03-15 | 19.80 | $20.02 | — |
| 2022-03-14 | 19.76 | $19.81 | — |
| 2022-03-11 | 19.77 | $19.74 | — |
| 2022-03-10 | 19.79 | $19.87 | — |
| 2022-03-09 | 19.79 | $19.86 | — |
| 2022-03-08 | 19.80 | $19.50 | — |
| 2022-03-07 | 19.88 | $19.63 | — |
| 2022-03-04 | 19.95 | $20.06 | — |
| 2022-03-03 | 19.94 | $20.13 | — |
| 2022-03-02 | 19.91 | $20.12 | — |
| 2022-03-01 | 19.88 | $19.72 | — |
| 2022-02-28 | 19.93 | $20.04 | — |
| 2022-02-25 | 19.93 | $20.10 | — |
| 2022-02-24 | 19.91 | $19.51 | — |
| 2022-02-23 | 20.01 | $19.63 | — |
| 2022-02-22 | 20.11 | $19.88 | — |
| 2022-02-18 | 20.17 | $20.01 | — |
| 2022-02-17 | 20.21 | $20.06 | — |
| 2022-02-16 | 20.25 | $20.33 | — |
| 2022-02-15 | 20.24 | $20.29 | — |
| 2022-02-14 | 20.23 | $20.08 | — |
| 2022-02-11 | 20.27 | $20.25 | — |
| 2022-02-10 | 20.28 | $20.45 | — |
| 2022-02-09 | 20.25 | $20.68 | — |
| 2022-02-08 | 20.17 | $20.54 | — |
| 2022-02-07 | 20.10 | $20.34 | — |
| 2022-02-04 | 20.07 | $20.30 | — |
| 2022-02-03 | 20.04 | $20.31 | — |
| 2022-02-02 | 20.00 | $20.48 | — |
| 2022-02-01 | 19.92 | $20.32 | — |
| 2022-01-31 | 19.86 | $20.16 | — |
| 2022-01-28 | 19.84 | $20.04 | — |
| 2022-01-27 | 19.83 | $19.80 | — |
| 2022-01-26 | 19.87 | $19.78 | — |
| 2022-01-25 | 19.93 | $19.87 | — |
| 2022-01-24 | 19.98 | $19.84 | — |
| 2022-01-21 | 20.05 | $19.81 | — |
| 2022-01-20 | 20.14 | $20.07 | — |
| 2022-01-19 | 20.18 | $20.27 | — |
| 2022-01-18 | 20.20 | $20.43 | — |
| 2022-01-14 | 20.18 | $20.67 | — |
| 2022-01-13 | 20.11 | $20.62 | — |
| 2022-01-12 | 20.05 | $20.62 | — |
| 2022-01-11 | 19.97 | $20.59 | — |
| 2022-01-10 | 19.89 | $20.46 | — |
| 2022-01-07 | 19.83 | $20.50 | — |
| 2022-01-06 | 19.76 | $20.37 | — |
| 2022-01-05 | 19.70 | $20.29 | — |
| 2022-01-04 | 19.66 | $20.37 | — |
| 2022-01-03 | 19.60 | $20.13 | — |
| 2021-12-31 | 19.58 | $19.97 | — |
| 2021-12-30 | 19.60 | $19.96 | — |
| 2021-12-29 | 19.63 | $20.00 | — |
| 2021-12-28 | 19.66 | $19.94 | — |
| 2021-12-27 | 19.71 | $19.88 | — |
| 2021-12-23 | 19.79 | $19.68 | — |
| 2021-12-22 | 19.93 | $19.55 | — |
| 2021-12-21 | 20.13 | $19.46 | — |
| 2021-12-20 | 20.38 | $19.19 | — |
| 2021-12-17 | 20.74 | $19.39 | — |
| 2021-12-16 | 21.11 | $19.68 | — |
| 2021-12-15 | 21.49 | $19.52 | — |
| 2021-12-14 | 21.97 | $19.37 | — |
| 2021-12-13 | 22.56 | $22.69 | — |
| 2021-12-10 | 22.54 | $22.85 | — |
| 2021-12-09 | 22.48 | $22.68 | — |
| 2021-12-08 | 22.46 | $22.70 | — |
| 2021-12-07 | 22.43 | $22.72 | — |
| 2021-12-06 | 22.38 | $22.51 | — |
| 2021-12-03 | 22.38 | $22.13 | — |
| 2021-12-02 | 22.46 | $22.15 | — |
| 2021-12-01 | 22.54 | $21.72 | — |
| 2021-11-30 | 22.74 | $21.90 | — |
| 2021-11-29 | 22.92 | $22.48 | — |
| 2021-11-26 | 23.01 | $22.43 | — |
| 2021-11-24 | 23.13 | $23.02 | — |
| 2021-11-23 | 23.14 | $23.07 | — |
| 2021-11-22 | 23.15 | $22.89 | — |
| 2021-11-19 | 23.19 | $22.78 | — |
| 2021-11-18 | 23.26 | $23.02 | — |
| 2021-11-17 | 23.29 | $23.11 | — |
| 2021-11-16 | 23.30 | $23.22 | — |
| 2021-11-15 | 23.30 | $23.27 | — |
| 2021-11-12 | 23.28 | $23.23 | — |
| 2021-11-11 | 23.26 | $23.21 | — |
| 2021-11-10 | 23.24 | $23.23 | — |
| 2021-11-09 | 23.22 | $23.24 | — |
| 2021-11-08 | 23.18 | $23.21 | — |
| 2021-11-05 | 23.15 | $23.25 | — |
| 2021-11-04 | 23.10 | $23.16 | — |
| 2021-11-03 | 23.07 | $23.29 | — |
| 2021-11-02 | 22.99 | $23.07 | — |
| 2021-11-01 | 22.95 | $23.04 | — |
| 2021-10-29 | 22.91 | $22.89 | — |
| 2021-10-28 | 22.90 | $22.94 | — |
| 2021-10-27 | 22.87 | $22.77 | — |
| 2021-10-26 | 22.87 | $23.05 | — |
| 2021-10-25 | 22.81 | $23.07 | — |
| 2021-10-22 | 22.73 | $23.06 | — |
| 2021-10-21 | 22.64 | $22.93 | — |
| 2021-10-20 | 22.57 | $23.01 | — |
| 2021-10-19 | 22.47 | $22.75 | — |
| 2021-10-18 | 22.40 | $22.56 | — |
| 2021-10-15 | 22.37 | $22.65 | — |
| 2021-10-14 | 22.31 | $22.55 | — |
| 2021-10-13 | 22.26 | $22.24 | — |
| 2021-10-12 | 22.27 | $22.22 | — |
| 2021-10-11 | 22.28 | $22.28 | — |
| 2021-10-08 | 22.29 | $22.48 | — |
| 2021-10-07 | 22.25 | $22.49 | — |
| 2021-10-06 | 22.21 | $22.34 | — |
| 2021-10-05 | 22.19 | $22.36 | — |
| 2021-10-04 | 22.17 | $22.22 | — |
| 2021-10-01 | 22.17 | $22.24 | — |
| 2021-09-30 | 22.17 | $21.98 | — |
| 2021-09-29 | 22.22 | $22.34 | — |
| 2021-09-28 | 22.21 | $22.23 | — |
| 2021-09-27 | 22.22 | $22.45 | — |
| 2021-09-24 | 22.18 | $22.29 | — |
| 2021-09-23 | 22.17 | $22.26 | — |
| 2021-09-22 | 22.17 | $22.06 | — |
| 2021-09-21 | 22.22 | $21.84 | — |
| 2021-09-20 | 22.31 | $21.90 | — |
| 2021-09-17 | 22.41 | $22.21 | — |
| 2021-09-16 | 22.46 | $22.36 | — |
| 2021-09-15 | 22.49 | $22.42 | — |
| 2021-09-14 | 22.51 | $22.21 | — |
| 2021-09-13 | 22.58 | $22.45 | — |
| 2021-09-10 | 22.60 | $22.30 | — |
| 2021-09-09 | 22.67 | $22.44 | — |
| 2021-09-08 | 22.71 | $22.54 | — |
| 2021-09-07 | 22.74 | $22.54 | — |
| 2021-09-03 | 22.78 | $22.75 | — |
| 2021-09-02 | 22.77 | $22.84 | — |
| 2021-09-01 | 22.75 | $22.71 | — |
| 2021-08-31 | 22.74 | $22.73 | — |
| 2021-08-30 | 22.74 | $22.72 | — |
| 2021-08-27 | 22.73 | $22.83 | — |
| 2021-08-26 | 22.70 | $22.63 | — |
| 2021-08-25 | 22.70 | $22.81 | — |
| 2021-08-24 | 22.67 | $22.72 | — |
| 2021-08-23 | 22.64 | $22.67 | — |
| 2021-08-20 | 22.63 | $22.58 | — |
| 2021-08-19 | 22.63 | $22.43 | — |
| 2021-08-18 | 22.67 | $22.52 | — |
| 2021-08-17 | 22.69 | $22.76 | — |
| 2021-08-16 | 22.66 | $22.87 | — |
| 2021-08-13 | 22.60 | $22.85 | — |
| 2021-08-12 | 22.54 | $22.84 | — |
| 2021-08-11 | 22.47 | $22.82 | — |
| 2021-08-10 | 22.39 | $22.63 | — |
| 2021-08-09 | 22.34 | $22.48 | — |
| 2021-08-06 | 22.32 | $22.50 | — |
| 2021-08-05 | 22.28 | $22.40 | — |
| 2021-08-04 | 22.26 | $22.26 | — |
| 2021-08-03 | 22.27 | $22.51 | — |
| 2021-08-02 | 22.23 | $22.27 | — |
| 2021-07-30 | 22.23 | $22.32 | — |
| 2021-07-29 | 22.22 | $22.43 | — |
| 2021-07-28 | 22.19 | $22.31 | — |
| 2021-07-27 | 22.18 | $22.39 | — |
| 2021-07-26 | 22.15 | $22.35 | — |
| 2021-07-23 | 22.13 | $22.25 | — |
| 2021-07-22 | 22.12 | $22.08 | — |
| 2021-07-21 | 22.15 | $22.22 | — |
| 2021-07-20 | 22.16 | $22.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.61
2026-07-17
Close Price
$19.54
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.52
Average
19.01
Maximum
23.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.61 | $19.54 | — |
| 2026-07-16 | 19.62 | $19.65 | — |
| 2026-07-15 | 19.60 | $19.50 | — |
| 2026-07-14 | 19.62 | $19.46 | — |
| 2026-07-13 | 19.65 | $19.62 | — |
| 2026-07-10 | 19.64 | $19.65 | — |
| 2026-07-09 | 19.61 | $19.57 | — |
| 2026-07-08 | 19.60 | $19.53 | — |
| 2026-07-07 | 19.60 | $19.72 | — |
| 2026-07-06 | 19.54 | $19.65 | — |
| 2026-07-02 | 19.49 | $19.60 | — |
| 2026-07-01 | 19.43 | $19.41 | — |
| 2026-06-30 | 19.43 | $19.38 | — |
| 2026-06-29 | 19.43 | $19.38 | — |
| 2026-06-26 | 19.43 | $19.38 | — |
| 2026-06-25 | 19.42 | $19.41 | — |
| 2026-06-24 | 19.41 | $19.34 | — |
| 2026-06-23 | 19.41 | $19.34 | — |
| 2026-06-22 | 19.42 | $19.39 | — |
| 2026-06-18 | 19.40 | $19.32 | — |
| 2026-06-17 | 19.41 | $19.33 | — |
| 2026-06-16 | 19.40 | $19.53 | — |
| 2026-06-15 | 19.34 | $19.48 | — |
| 2026-06-12 | 19.27 | $19.44 | — |
| 2026-06-11 | 19.20 | $19.32 | — |
| 2026-06-10 | 19.14 | $19.07 | — |
| 2026-06-09 | 19.16 | $19.23 | — |
| 2026-06-08 | 19.13 | $19.08 | — |
| 2026-06-05 | 19.14 | $19.11 | — |
| 2026-06-04 | 19.14 | $19.28 | — |
| 2026-06-03 | 19.08 | $19.06 | — |
| 2026-06-02 | 19.08 | $19.07 | — |
| 2026-06-01 | 19.08 | $18.92 | — |
| 2026-05-29 | 19.13 | $19.07 | — |
| 2026-05-28 | 19.13 | $19.08 | — |
| 2026-05-27 | 19.13 | $19.12 | — |
| 2026-05-26 | 19.12 | $19.17 | — |
| 2026-05-22 | 19.09 | $19.21 | — |
| 2026-05-21 | 19.04 | $19.07 | — |
| 2026-05-20 | 19.02 | $19.04 | — |
| 2026-05-19 | 19.01 | $18.95 | — |
| 2026-05-18 | 19.02 | $19.03 | — |
| 2026-05-15 | 19.00 | $18.93 | — |
| 2026-05-14 | 19.02 | $19.09 | — |
| 2026-05-13 | 18.98 | $18.95 | — |
| 2026-05-12 | 18.98 | $18.94 | — |
| 2026-05-11 | 18.99 | $18.84 | — |
| 2026-05-08 | 19.02 | $18.84 | — |
| 2026-05-07 | 19.06 | $18.89 | — |
| 2026-05-06 | 19.09 | $19.10 | — |
| 2026-05-05 | 19.06 | $18.98 | — |
| 2026-05-04 | 19.06 | $18.90 | — |
| 2026-05-01 | 19.09 | $19.04 | — |
| 2026-04-30 | 19.07 | $19.13 | — |
| 2026-04-29 | 19.02 | $18.87 | — |
| 2026-04-28 | 19.03 | $18.89 | — |
| 2026-04-27 | 19.05 | $18.86 | — |
| 2026-04-24 | 19.07 | $18.92 | — |
| 2026-04-23 | 19.07 | $19.01 | — |
| 2026-04-22 | 19.04 | $18.89 | — |
| 2026-04-21 | 19.04 | $18.91 | — |
| 2026-04-20 | 19.04 | $19.07 | — |
| 2026-04-17 | 18.97 | $19.09 | — |
| 2026-04-16 | 18.89 | $18.88 | — |
| 2026-04-15 | 18.85 | $18.92 | — |
| 2026-04-14 | 18.78 | $18.98 | — |
| 2026-04-13 | 18.69 | $18.95 | — |
| 2026-04-10 | 18.57 | $18.83 | — |
| 2026-04-09 | 18.47 | $18.95 | — |
| 2026-04-08 | 18.32 | $18.84 | — |
| 2026-04-07 | 18.16 | $18.39 | — |
| 2026-04-06 | 18.11 | $18.38 | — |
| 2026-04-02 | 18.06 | $18.31 | — |
| 2026-04-01 | 18.03 | $18.29 | — |
| 2026-03-31 | 18.00 | $18.26 | — |
| 2026-03-30 | 17.97 | $17.92 | — |
| 2026-03-27 | 18.05 | $17.99 | — |
| 2026-03-26 | 18.13 | $18.19 | — |
| 2026-03-25 | 18.17 | $18.44 | — |
| 2026-03-24 | 18.15 | $18.35 | — |
| 2026-03-23 | 18.15 | $18.27 | — |
| 2026-03-20 | 18.18 | $18.10 | — |
| 2026-03-19 | 18.28 | $18.28 | — |
| 2026-03-18 | 18.35 | $18.29 | — |
| 2026-03-17 | 18.43 | $18.54 | — |
| 2026-03-16 | 18.45 | $18.50 | — |
| 2026-03-13 | 18.50 | $18.34 | — |
| 2026-03-12 | 18.62 | $18.33 | — |
| 2026-03-11 | 18.76 | $18.57 | — |
| 2026-03-10 | 18.87 | $18.66 | — |
| 2026-03-09 | 18.97 | $18.71 | — |
| 2026-03-06 | 19.08 | $18.67 | — |
| 2026-03-05 | 19.23 | $18.91 | — |
| 2026-03-04 | 19.33 | $19.15 | — |
| 2026-03-03 | 19.38 | $19.09 | — |
| 2026-03-02 | 19.45 | $19.30 | — |
| 2026-02-27 | 19.47 | $19.36 | — |
| 2026-02-26 | 19.48 | $19.37 | — |
| 2026-02-25 | 19.48 | $19.37 | — |
| 2026-02-24 | 19.48 | $19.32 | — |
| 2026-02-23 | 19.50 | $19.27 | — |
| 2026-02-20 | 19.53 | $19.45 | — |
| 2026-02-19 | 19.50 | $19.36 | — |
| 2026-02-18 | 19.50 | $19.39 | — |
| 2026-02-17 | 19.48 | $19.36 | — |
| 2026-02-13 | 19.46 | $19.38 | — |
| 2026-02-12 | 19.43 | $19.27 | — |
| 2026-02-11 | 19.42 | $19.44 | — |
| 2026-02-10 | 19.35 | $19.40 | — |
| 2026-02-09 | 19.28 | $19.39 | — |
| 2026-02-06 | 19.19 | $19.36 | — |
| 2026-02-05 | 19.09 | $19.04 | — |
| 2026-02-04 | 19.06 | $19.17 | — |
| 2026-02-03 | 18.99 | $19.09 | — |
| 2026-02-02 | 18.92 | $19.02 | — |
| 2026-01-30 | 18.86 | $18.90 | — |
| 2026-01-29 | 18.82 | $18.90 | — |
| 2026-01-28 | 18.78 | $18.77 | — |
| 2026-01-27 | 18.76 | $18.79 | — |
| 2026-01-26 | 18.73 | $18.77 | — |
| 2026-01-23 | 18.71 | $18.69 | — |
| 2026-01-22 | 18.70 | $18.73 | — |
| 2026-01-21 | 18.68 | $18.72 | — |
| 2026-01-20 | 18.65 | $18.52 | — |
| 2026-01-16 | 18.69 | $18.83 | — |
| 2026-01-15 | 18.64 | $18.81 | — |
| 2026-01-14 | 18.58 | $18.72 | — |
| 2026-01-13 | 18.54 | $18.73 | — |
| 2026-01-12 | 18.48 | $18.76 | — |
| 2026-01-09 | 18.41 | $18.76 | — |
| 2026-01-08 | 18.33 | $18.63 | — |
| 2026-01-07 | 18.28 | $18.49 | — |
| 2026-01-06 | 18.26 | $18.68 | — |
| 2026-01-05 | 18.18 | $18.60 | — |
| 2026-01-02 | 18.11 | $18.44 | — |
| 2025-12-31 | 18.09 | $18.29 | — |
| 2025-12-30 | 18.12 | $18.41 | — |
| 2025-12-29 | 18.12 | $18.43 | — |
| 2025-12-26 | 18.13 | $18.47 | — |
| 2025-12-24 | 18.13 | $18.48 | — |
| 2025-12-23 | 18.13 | $18.40 | — |
| 2025-12-22 | 18.18 | $18.38 | — |
| 2025-12-19 | 18.24 | $18.23 | — |
| 2025-12-18 | 18.38 | $18.18 | — |
| 2025-12-17 | 18.58 | $18.17 | — |
| 2025-12-16 | 18.82 | $18.22 | — |
| 2025-12-15 | 19.12 | $18.38 | — |
| 2025-12-12 | 19.43 | $18.32 | — |
| 2025-12-11 | 19.83 | $18.40 | — |
| 2025-12-10 | 20.29 | $20.38 | — |
| 2025-12-09 | 20.22 | $20.12 | — |
| 2025-12-08 | 20.22 | $20.17 | — |
| 2025-12-05 | 20.20 | $20.22 | — |
| 2025-12-04 | 20.16 | $20.23 | — |
| 2025-12-03 | 20.11 | $20.22 | — |
| 2025-12-02 | 20.04 | $20.05 | — |
| 2025-12-01 | 20.01 | $20.10 | — |
| 2025-11-28 | 19.96 | $20.25 | — |
| 2025-11-26 | 19.84 | $20.13 | — |
| 2025-11-25 | 19.74 | $20.02 | — |
| 2025-11-24 | 19.65 | $19.76 | — |
| 2025-11-21 | 19.62 | $19.71 | — |
| 2025-11-20 | 19.61 | $19.42 | — |
| 2025-11-19 | 19.68 | $19.58 | — |
| 2025-11-18 | 19.71 | $19.58 | — |
| 2025-11-17 | 19.76 | $19.59 | — |
| 2025-11-14 | 19.81 | $19.75 | — |
| 2025-11-13 | 19.82 | $19.80 | — |
| 2025-11-12 | 19.82 | $20.01 | — |
| 2025-11-11 | 19.75 | $19.96 | — |
| 2025-11-10 | 19.68 | $19.82 | — |
| 2025-11-07 | 19.64 | $19.70 | — |
| 2025-11-06 | 19.63 | $19.59 | — |
| 2025-11-05 | 19.65 | $19.63 | — |
| 2025-11-04 | 19.66 | $19.59 | — |
| 2025-11-03 | 19.69 | $19.61 | — |
| 2025-10-31 | 19.72 | $19.66 | — |
| 2025-10-30 | 19.74 | $19.66 | — |
| 2025-10-29 | 19.77 | $19.65 | — |
| 2025-10-28 | 19.80 | $19.80 | — |
| 2025-10-27 | 19.79 | $19.92 | — |
| 2025-10-24 | 19.74 | $19.82 | — |
| 2025-10-23 | 19.72 | $19.76 | — |
| 2025-10-22 | 19.70 | $19.73 | — |
| 2025-10-21 | 19.69 | $19.80 | — |
| 2025-10-20 | 19.66 | $19.81 | — |
| 2025-10-17 | 19.61 | $19.67 | — |
| 2025-10-16 | 19.60 | $19.57 | — |
| 2025-10-15 | 19.62 | $19.78 | — |
| 2025-10-14 | 19.58 | $19.70 | — |
| 2025-10-13 | 19.56 | $19.48 | — |
| 2025-10-10 | 19.60 | $19.30 | — |
| 2025-10-09 | 19.70 | $19.60 | — |
| 2025-10-08 | 19.74 | $19.70 | — |
| 2025-10-07 | 19.75 | $19.71 | — |
| 2025-10-06 | 19.75 | $19.79 | — |
| 2025-10-03 | 19.74 | $19.78 | — |
| 2025-10-02 | 19.72 | $19.72 | — |
| 2025-10-01 | 19.71 | $19.74 | — |
| 2025-09-30 | 19.70 | $19.74 | — |
| 2025-09-29 | 19.69 | $19.67 | — |
| 2025-09-26 | 19.69 | $19.66 | — |
| 2025-09-25 | 19.70 | $19.52 | — |
| 2025-09-24 | 19.75 | $19.70 | — |
| 2025-09-23 | 19.75 | $19.74 | — |
| 2025-09-22 | 19.74 | $19.73 | — |
| 2025-09-19 | 19.73 | $19.76 | — |
| 2025-09-18 | 19.71 | $19.76 | — |
| 2025-09-17 | 19.68 | $19.69 | — |
| 2025-09-16 | 19.67 | $19.62 | — |
| 2025-09-15 | 19.67 | $19.65 | — |
| 2025-09-12 | 19.67 | $19.68 | — |
| 2025-09-11 | 19.65 | $19.78 | — |
| 2025-09-10 | 19.59 | $19.56 | — |
| 2025-09-09 | 19.60 | $19.53 | — |
| 2025-09-08 | 19.61 | $19.51 | — |
| 2025-09-05 | 19.62 | $19.54 | — |
| 2025-09-04 | 19.63 | $19.64 | — |
| 2025-09-03 | 19.61 | $19.53 | — |
| 2025-09-02 | 19.62 | $19.55 | — |
| 2025-08-29 | 19.61 | $19.61 | — |
| 2025-08-28 | 19.59 | $19.60 | — |
| 2025-08-27 | 19.57 | $19.59 | — |
| 2025-08-26 | 19.54 | $19.55 | — |
| 2025-08-25 | 19.51 | $19.50 | — |
| 2025-08-22 | 19.49 | $19.65 | — |
| 2025-08-21 | 19.42 | $19.42 | — |
| 2025-08-20 | 19.40 | $19.49 | — |
| 2025-08-19 | 19.36 | $19.40 | — |
| 2025-08-18 | 19.33 | $19.34 | — |
| 2025-08-15 | 19.31 | $19.33 | — |
| 2025-08-14 | 19.29 | $19.42 | — |
| 2025-08-13 | 19.24 | $19.45 | — |
| 2025-08-12 | 19.17 | $19.35 | — |
| 2025-08-11 | 19.11 | $19.13 | — |
| 2025-08-08 | 19.11 | $19.18 | — |
| 2025-08-07 | 19.09 | $19.05 | — |
| 2025-08-06 | 19.11 | $19.05 | — |
| 2025-08-05 | 19.13 | $19.03 | — |
| 2025-08-04 | 19.16 | $19.10 | — |
| 2025-08-01 | 19.18 | $18.88 | — |
| 2025-07-31 | 19.26 | $19.04 | — |
| 2025-07-30 | 19.32 | $19.23 | — |
| 2025-07-29 | 19.32 | $19.30 | — |
| 2025-07-28 | 19.30 | $19.27 | — |
| 2025-07-25 | 19.28 | $19.36 | — |
| 2025-07-24 | 19.23 | $19.28 | — |
| 2025-07-23 | 19.18 | $19.30 | — |
| 2025-07-22 | 19.12 | $19.16 | — |
| 2025-07-21 | 19.09 | $19.02 | — |
| 2025-07-18 | 19.09 | $19.05 | — |
| 2025-07-17 | 19.08 | $19.04 | — |
| 2025-07-16 | 19.07 | $18.91 | — |
| 2025-07-15 | 19.09 | $18.84 | — |
| 2025-07-14 | 19.14 | $19.05 | — |
| 2025-07-11 | 19.13 | $19.04 | — |
| 2025-07-10 | 19.12 | $19.13 | — |
| 2025-07-09 | 19.08 | $19.03 | — |
| 2025-07-08 | 19.05 | $18.98 | — |
| 2025-07-07 | 19.03 | $19.02 | — |
| 2025-07-03 | 18.98 | $19.13 | — |
| 2025-07-02 | 18.89 | $19.01 | — |
| 2025-07-01 | 18.81 | $18.96 | — |
| 2025-06-30 | 18.73 | $18.83 | — |
| 2025-06-27 | 18.67 | $18.73 | — |
| 2025-06-26 | 18.63 | $18.66 | — |
| 2025-06-25 | 18.60 | $18.60 | — |
| 2025-06-24 | 18.57 | $18.68 | — |
| 2025-06-23 | 18.52 | $18.55 | — |
| 2025-06-20 | 18.49 | $18.39 | — |
| 2025-06-18 | 18.50 | $18.36 | — |
| 2025-06-17 | 18.52 | $18.34 | — |
| 2025-06-16 | 18.55 | $18.48 | — |
| 2025-06-13 | 18.54 | $18.39 | — |
| 2025-06-12 | 18.56 | $18.58 | — |
| 2025-06-11 | 18.52 | $18.48 | — |
| 2025-06-10 | 18.49 | $18.48 | — |
| 2025-06-09 | 18.46 | $18.44 | — |
| 2025-06-06 | 18.42 | $18.45 | — |
| 2025-06-05 | 18.38 | $18.28 | — |
| 2025-06-04 | 18.38 | $18.29 | — |
| 2025-06-03 | 18.36 | $18.36 | — |
| 2025-06-02 | 18.33 | $18.26 | — |
| 2025-05-30 | 18.31 | $18.22 | — |
| 2025-05-29 | 18.30 | $18.17 | — |
| 2025-05-28 | 18.29 | $18.10 | — |
| 2025-05-27 | 18.31 | $18.21 | — |
| 2025-05-23 | 18.29 | $17.94 | — |
| 2025-05-22 | 18.35 | $17.99 | — |
| 2025-05-21 | 18.40 | $18.06 | — |
| 2025-05-20 | 18.43 | $18.36 | — |
| 2025-05-19 | 18.37 | $18.40 | — |
| 2025-05-16 | 18.28 | $18.37 | — |
| 2025-05-15 | 18.18 | $18.23 | — |
| 2025-05-14 | 18.09 | $18.03 | — |
| 2025-05-13 | 18.04 | $18.11 | — |
| 2025-05-12 | 17.95 | $18.16 | — |
| 2025-05-09 | 17.83 | $17.81 | — |
| 2025-05-08 | 17.78 | $17.82 | — |
| 2025-05-07 | 17.72 | $17.69 | — |
| 2025-05-06 | 17.68 | $17.69 | — |
| 2025-05-05 | 17.63 | $17.81 | — |
| 2025-05-02 | 17.54 | $17.86 | — |
| 2025-05-01 | 17.40 | $17.58 | — |
| 2025-04-30 | 17.33 | $17.58 | — |
| 2025-04-29 | 17.24 | $17.53 | — |
| 2025-04-28 | 17.14 | $17.46 | — |
| 2025-04-25 | 17.05 | $17.40 | — |
| 2025-04-24 | 16.96 | $17.41 | — |
| 2025-04-23 | 16.85 | $17.20 | — |
| 2025-04-22 | 16.78 | $17.05 | — |
| 2025-04-21 | 16.76 | $16.71 | — |
| 2025-04-17 | 16.84 | $17.02 | — |
| 2025-04-16 | 16.85 | $16.99 | — |
| 2025-04-15 | 16.88 | $17.20 | — |
| 2025-04-14 | 16.85 | $17.25 | — |
| 2025-04-11 | 16.80 | $17.09 | — |
| 2025-04-10 | 16.80 | $16.86 | — |
| 2025-04-09 | 16.89 | $17.29 | — |
| 2025-04-08 | 16.86 | $16.25 | — |
| 2025-04-07 | 17.17 | $16.41 | — |
| 2025-04-04 | 17.50 | $16.47 | — |
| 2025-04-03 | 17.88 | $17.45 | — |
| 2025-04-02 | 18.04 | $18.14 | — |
| 2025-04-01 | 18.02 | $18.06 | — |
| 2025-03-31 | 18.02 | $18.09 | — |
| 2025-03-28 | 18.02 | $17.90 | — |
| 2025-03-27 | 18.07 | $18.11 | — |
| 2025-03-26 | 18.07 | $18.23 | — |
| 2025-03-25 | 18.04 | $18.25 | — |
| 2025-03-24 | 17.99 | $18.28 | — |
| 2025-03-21 | 17.92 | $18.07 | — |
| 2025-03-20 | 17.92 | $18.13 | — |
| 2025-03-19 | 17.89 | $18.18 | — |
| 2025-03-18 | 17.84 | $18.04 | — |
| 2025-03-17 | 17.84 | $18.11 | — |
| 2025-03-14 | 17.81 | $17.91 | — |
| 2025-03-13 | 17.85 | $17.60 | — |
| 2025-03-12 | 18.00 | $17.75 | — |
| 2025-03-11 | 18.13 | $17.79 | — |
| 2025-03-10 | 18.29 | $17.98 | — |
| 2025-03-07 | 18.43 | $18.33 | — |
| 2025-03-06 | 18.48 | $18.24 | — |
| 2025-03-05 | 18.58 | $18.44 | — |
| 2025-03-04 | 18.63 | $18.28 | — |
| 2025-03-03 | 18.75 | $18.65 | — |
| 2025-02-28 | 18.77 | $18.82 | — |
| 2025-02-27 | 18.75 | $18.55 | — |
| 2025-02-26 | 18.81 | $18.62 | — |
| 2025-02-25 | 18.85 | $18.65 | — |
| 2025-02-24 | 18.90 | $18.61 | — |
| 2025-02-21 | 18.96 | $18.64 | — |
| 2025-02-20 | 19.03 | $18.87 | — |
| 2025-02-19 | 19.04 | $18.98 | — |
| 2025-02-18 | 19.01 | $18.94 | — |
| 2025-02-14 | 18.98 | $18.86 | — |
| 2025-02-13 | 18.97 | $18.89 | — |
| 2025-02-12 | 18.95 | $18.80 | — |
| 2025-02-11 | 18.95 | $18.88 | — |
| 2025-02-10 | 18.92 | $18.79 | — |
| 2025-02-07 | 18.91 | $18.73 | — |
| 2025-02-06 | 18.91 | $18.86 | — |
| 2025-02-05 | 18.87 | $18.78 | — |
| 2025-02-04 | 18.84 | $18.67 | — |
| 2025-02-03 | 18.83 | $18.64 | — |
| 2025-01-31 | 18.83 | $18.71 | — |
| 2025-01-30 | 18.81 | $18.83 | — |
| 2025-01-29 | 18.74 | $18.71 | — |
| 2025-01-28 | 18.69 | $18.72 | — |
| 2025-01-27 | 18.63 | $18.83 | — |
| 2025-01-24 | 18.51 | $18.77 | — |
| 2025-01-23 | 18.39 | $18.77 | — |
| 2025-01-22 | 18.23 | $18.60 | — |
| 2025-01-21 | 18.10 | $18.66 | — |
| 2025-01-17 | 17.93 | $18.42 | — |
| 2025-01-16 | 17.79 | $18.28 | — |
| 2025-01-15 | 17.68 | $18.20 | — |
| 2025-01-14 | 17.57 | $18.00 | — |
| 2025-01-13 | 17.50 | $17.85 | — |
| 2025-01-10 | 17.48 | $17.73 | — |
| 2025-01-08 | 17.50 | $17.95 | — |
| 2025-01-07 | 17.46 | $17.89 | — |
| 2025-01-06 | 17.44 | $17.94 | — |
| 2025-01-03 | 17.42 | $17.95 | — |
| 2025-01-02 | 17.39 | $17.81 | — |
| 2024-12-31 | 17.42 | $17.82 | — |
| 2024-12-30 | 17.46 | $17.80 | — |
| 2024-12-27 | 17.53 | $17.96 | — |
| 2024-12-26 | 17.58 | $18.07 | — |
| 2024-12-24 | 17.62 | $18.04 | — |
| 2024-12-23 | 17.70 | $17.89 | — |
| 2024-12-20 | 17.85 | $17.84 | — |
| 2024-12-19 | 18.06 | $17.64 | — |
| 2024-12-18 | 18.40 | $17.70 | — |
| 2024-12-17 | 18.80 | $18.18 | — |
| 2024-12-16 | 19.15 | $18.31 | — |
| 2024-12-13 | 19.55 | $18.36 | — |
| 2024-12-12 | 20.02 | $18.35 | — |
| 2024-12-11 | 20.60 | $20.37 | — |
| 2024-12-10 | 20.67 | $20.40 | — |
| 2024-12-09 | 20.73 | $20.49 | — |
| 2024-12-06 | 20.79 | $20.65 | — |
| 2024-12-05 | 20.80 | $20.71 | — |
| 2024-12-04 | 20.79 | $20.73 | — |
| 2024-12-03 | 20.77 | $20.67 | — |
| 2024-12-02 | 20.77 | $20.70 | — |
| 2024-11-29 | 20.74 | $20.79 | — |
| 2024-11-27 | 20.69 | $20.73 | — |
| 2024-11-26 | 20.63 | $20.74 | — |
| 2024-11-25 | 20.56 | $20.70 | — |
| 2024-11-22 | 20.48 | $20.59 | — |
| 2024-11-21 | 20.41 | $20.47 | — |
| 2024-11-20 | 20.36 | $20.28 | — |
| 2024-11-19 | 20.37 | $20.23 | — |
| 2024-11-18 | 20.39 | $20.33 | — |
| 2024-11-15 | 20.37 | $20.27 | — |
| 2024-11-14 | 20.37 | $20.31 | — |
| 2024-11-13 | 20.36 | $20.38 | — |
| 2024-11-12 | 20.32 | $20.35 | — |
| 2024-11-11 | 20.27 | $20.51 | — |
| 2024-11-08 | 20.16 | $20.44 | — |
| 2024-11-07 | 20.05 | $20.33 | — |
| 2024-11-06 | 19.95 | $20.41 | — |
| 2024-11-05 | 19.80 | $19.92 | — |
| 2024-11-04 | 19.78 | $19.70 | — |
| 2024-11-01 | 19.81 | $19.75 | — |
| 2024-10-31 | 19.84 | $19.77 | — |
| 2024-10-30 | 19.87 | $19.79 | — |
| 2024-10-29 | 19.90 | $19.78 | — |
| 2024-10-28 | 19.94 | $19.88 | — |
| 2024-10-25 | 19.96 | $19.77 | — |
| 2024-10-24 | 20.01 | $19.93 | — |
| 2024-10-23 | 20.02 | $19.93 | — |
| 2024-10-22 | 20.03 | $19.95 | — |
| 2024-10-21 | 20.04 | $19.92 | — |
| 2024-10-18 | 20.05 | $20.11 | — |
| 2024-10-17 | 20.01 | $20.07 | — |
| 2024-10-16 | 19.97 | $20.08 | — |
| 2024-10-15 | 19.91 | $19.95 | — |
| 2024-10-14 | 19.88 | $20.07 | — |
| 2024-10-11 | 19.80 | $19.93 | — |
| 2024-10-10 | 19.75 | $19.74 | — |
| 2024-10-09 | 19.75 | $19.79 | — |
| 2024-10-08 | 19.73 | $19.64 | — |
| 2024-10-07 | 19.76 | $19.64 | — |
| 2024-10-04 | 19.79 | $19.77 | — |
| 2024-10-03 | 19.78 | $19.64 | — |
| 2024-10-02 | 19.81 | $19.74 | — |
| 2024-10-01 | 19.81 | $19.75 | — |
| 2024-09-30 | 19.81 | $19.83 | — |
| 2024-09-27 | 19.78 | $19.76 | — |
| 2024-09-26 | 19.76 | $19.71 | — |
| 2024-09-25 | 19.76 | $19.70 | — |
| 2024-09-24 | 19.75 | $19.80 | — |
| 2024-09-23 | 19.71 | $19.77 | — |
| 2024-09-20 | 19.67 | $19.73 | — |
| 2024-09-19 | 19.63 | $19.76 | — |
| 2024-09-18 | 19.57 | $19.57 | — |
| 2024-09-17 | 19.55 | $19.64 | — |
| 2024-09-16 | 19.51 | $19.65 | — |
| 2024-09-13 | 19.45 | $19.51 | — |
| 2024-09-12 | 19.42 | $19.35 | — |
| 2024-09-11 | 19.44 | $19.28 | — |
| 2024-09-10 | 19.48 | $19.30 | — |
| 2024-09-09 | 19.52 | $19.33 | — |
| 2024-09-06 | 19.56 | $19.15 | — |
| 2024-09-05 | 19.66 | $19.37 | — |
| 2024-09-04 | 19.72 | $19.53 | — |
| 2024-09-03 | 19.73 | $19.56 | — |
| 2024-08-30 | 19.72 | $19.81 | — |
| 2024-08-29 | 19.64 | $19.66 | — |
| 2024-08-28 | 19.58 | $19.58 | — |
| 2024-08-27 | 19.52 | $19.59 | — |
| 2024-08-26 | 19.45 | $19.59 | — |
| 2024-08-23 | 19.36 | $19.56 | — |
| 2024-08-22 | 19.26 | $19.36 | — |
| 2024-08-21 | 19.19 | $19.37 | — |
| 2024-08-20 | 19.11 | $19.28 | — |
| 2024-08-19 | 19.03 | $19.34 | — |
| 2024-08-16 | 18.92 | $19.20 | — |
| 2024-08-15 | 18.82 | $19.17 | — |
| 2024-08-14 | 18.72 | $18.93 | — |
| 2024-08-13 | 18.67 | $18.84 | — |
| 2024-08-12 | 18.64 | $18.68 | — |
| 2024-08-09 | 18.65 | $18.71 | — |
| 2024-08-08 | 18.66 | $18.68 | — |
| 2024-08-07 | 18.68 | $18.36 | — |
| 2024-08-06 | 18.80 | $18.47 | — |
| 2024-08-05 | 18.92 | $18.33 | — |
| 2024-08-02 | 19.12 | $18.76 | — |
| 2024-08-01 | 19.21 | $19.07 | — |
| 2024-07-31 | 19.23 | $19.31 | — |
| 2024-07-30 | 19.17 | $19.20 | — |
| 2024-07-29 | 19.13 | $19.15 | — |
| 2024-07-26 | 19.09 | $19.13 | — |
| 2024-07-25 | 19.06 | $18.88 | — |
| 2024-07-24 | 19.09 | $18.85 | — |
| 2024-07-23 | 19.14 | $19.01 | — |
| 2024-07-22 | 19.14 | $19.12 | — |
| 2024-07-19 | 19.10 | $19.00 | — |
| 2024-07-18 | 19.10 | $19.13 | — |
| 2024-07-17 | 19.05 | $19.29 | — |
| 2024-07-16 | 18.93 | $19.23 | — |
| 2024-07-15 | 18.80 | $18.97 | — |
| 2024-07-12 | 18.73 | $18.94 | — |
| 2024-07-11 | 18.66 | $18.89 | — |
| 2024-07-10 | 18.58 | $18.75 | — |
| 2024-07-09 | 18.52 | $18.56 | — |
| 2024-07-08 | 18.52 | $18.57 | — |
| 2024-07-05 | 18.52 | $18.55 | — |
| 2024-07-03 | 18.52 | $18.57 | — |
| 2024-07-02 | 18.51 | $18.55 | — |
| 2024-07-01 | 18.51 | $18.46 | — |
| 2024-06-28 | 18.54 | $18.51 | — |
| 2024-06-27 | 18.57 | $18.48 | — |
| 2024-06-26 | 18.60 | $18.57 | — |
| 2024-06-25 | 18.62 | $18.65 | — |
| 2024-06-24 | 18.62 | $18.77 | — |
| 2024-06-21 | 18.57 | $18.64 | — |
| 2024-06-20 | 18.56 | $18.66 | — |
| 2024-06-18 | 18.54 | $18.64 | — |
| 2024-06-17 | 18.53 | $18.59 | — |
| 2024-06-14 | 18.53 | $18.45 | — |
| 2024-06-13 | 18.57 | $18.52 | — |
| 2024-06-12 | 18.61 | $18.57 | — |
| 2024-06-11 | 18.63 | $18.55 | — |
| 2024-06-10 | 18.67 | $18.66 | — |
| 2024-06-07 | 18.68 | $18.63 | — |
| 2024-06-06 | 18.70 | $18.68 | — |
| 2024-06-05 | 18.71 | $18.70 | — |
| 2024-06-04 | 18.72 | $18.64 | — |
| 2024-06-03 | 18.75 | $18.68 | — |
| 2024-05-31 | 18.77 | $18.80 | — |
| 2024-05-30 | 18.76 | $18.56 | — |
| 2024-05-29 | 18.82 | $18.49 | — |
| 2024-05-28 | 18.91 | $18.67 | — |
| 2024-05-24 | 18.97 | $18.79 | — |
| 2024-05-23 | 18.99 | $18.73 | — |
| 2024-05-22 | 19.04 | $18.96 | — |
| 2024-05-21 | 19.03 | $18.99 | — |
| 2024-05-20 | 19.00 | $18.96 | — |
| 2024-05-17 | 18.97 | $19.04 | — |
| 2024-05-16 | 18.91 | $18.98 | — |
| 2024-05-15 | 18.84 | $19.02 | — |
| 2024-05-14 | 18.75 | $18.84 | — |
| 2024-05-13 | 18.70 | $18.79 | — |
| 2024-05-10 | 18.64 | $18.85 | — |
| 2024-05-09 | 18.56 | $18.79 | — |
| 2024-05-08 | 18.47 | $18.64 | — |
| 2024-05-07 | 18.41 | $18.60 | — |
| 2024-05-06 | 18.35 | $18.55 | — |
| 2024-05-03 | 18.30 | $18.42 | — |
| 2024-05-02 | 18.27 | $18.33 | — |
| 2024-05-01 | 18.27 | $18.21 | — |
| 2024-04-30 | 18.31 | $18.28 | — |
| 2024-04-29 | 18.34 | $18.54 | — |
| 2024-04-26 | 18.29 | $18.49 | — |
| 2024-04-25 | 18.24 | $18.45 | — |
| 2024-04-24 | 18.20 | $18.46 | — |
| 2024-04-23 | 18.15 | $18.45 | — |
| 2024-04-22 | 18.10 | $18.31 | — |
| 2024-04-19 | 18.08 | $18.16 | — |
| 2024-04-18 | 18.11 | $18.03 | — |
| 2024-04-17 | 18.18 | $18.03 | — |
| 2024-04-16 | 18.28 | $18.05 | — |
| 2024-04-15 | 18.39 | $18.11 | — |
| 2024-04-12 | 18.52 | $18.20 | — |
| 2024-04-11 | 18.64 | $18.47 | — |
| 2024-04-10 | 18.70 | $18.51 | — |
| 2024-04-09 | 18.76 | $18.73 | — |
| 2024-04-08 | 18.76 | $18.70 | — |
| 2024-04-05 | 18.77 | $18.68 | — |
| 2024-04-04 | 18.79 | $18.55 | — |
| 2024-04-03 | 18.86 | $18.73 | — |
| 2024-04-02 | 18.88 | $18.70 | — |
| 2024-04-01 | 18.91 | $18.82 | — |
| 2024-03-28 | 18.90 | $18.92 | — |
| 2024-03-27 | 18.86 | $18.96 | — |
| 2024-03-26 | 18.80 | $18.68 | — |
| 2024-03-25 | 18.81 | $18.72 | — |
| 2024-03-22 | 18.80 | $18.76 | — |
| 2024-03-21 | 18.78 | $18.86 | — |
| 2024-03-20 | 18.71 | $18.77 | — |
| 2024-03-19 | 18.66 | $18.62 | — |
| 2024-03-18 | 18.64 | $18.53 | — |
| 2024-03-15 | 18.64 | $18.51 | — |
| 2024-03-14 | 18.65 | $18.55 | — |
| 2024-03-13 | 18.64 | $18.64 | — |
| 2024-03-12 | 18.60 | $18.61 | — |
| 2024-03-11 | 18.55 | $18.54 | — |
| 2024-03-08 | 18.52 | $18.48 | — |
| 2024-03-07 | 18.49 | $18.49 | — |
| 2024-03-06 | 18.45 | $18.39 | — |
| 2024-03-05 | 18.43 | $18.33 | — |
| 2024-03-04 | 18.42 | $18.40 | — |
| 2024-03-01 | 18.38 | $18.37 | — |
| 2024-02-29 | 18.34 | $18.31 | — |
| 2024-02-28 | 18.30 | $18.26 | — |
| 2024-02-27 | 18.27 | $18.26 | — |
| 2024-02-26 | 18.24 | $18.24 | — |
| 2024-02-23 | 18.19 | $18.31 | — |
| 2024-02-22 | 18.11 | $18.26 | — |
| 2024-02-21 | 18.03 | $18.12 | — |
| 2024-02-20 | 17.97 | $17.99 | — |
| 2024-02-16 | 17.94 | $18.03 | — |
| 2024-02-15 | 17.89 | $18.02 | — |
| 2024-02-14 | 17.83 | $17.80 | — |
| 2024-02-13 | 17.82 | $17.68 | — |
| 2024-02-12 | 17.85 | $17.89 | — |
| 2024-02-09 | 17.81 | $17.82 | — |
| 2024-02-08 | 17.79 | $17.82 | — |
| 2024-02-07 | 17.76 | $17.81 | — |
| 2024-02-06 | 17.72 | $17.76 | — |
| 2024-02-05 | 17.70 | $17.65 | — |
| 2024-02-02 | 17.70 | $17.79 | — |
| 2024-02-01 | 17.66 | $17.79 | — |
| 2024-01-31 | 17.60 | $17.59 | — |
| 2024-01-30 | 17.60 | $17.77 | — |
| 2024-01-29 | 17.54 | $17.71 | — |
| 2024-01-26 | 17.49 | $17.62 | — |
| 2024-01-25 | 17.45 | $17.58 | — |
| 2024-01-24 | 17.42 | $17.45 | — |
| 2024-01-23 | 17.43 | $17.52 | — |
| 2024-01-22 | 17.41 | $17.52 | — |
| 2024-01-19 | 17.39 | $17.46 | — |
| 2024-01-18 | 17.39 | $17.33 | — |
| 2024-01-17 | 17.42 | $17.27 | — |
| 2024-01-16 | 17.49 | $17.38 | — |
| 2024-01-12 | 17.54 | $17.54 | — |
| 2024-01-11 | 17.55 | $17.53 | — |
| 2024-01-10 | 17.56 | $17.60 | — |
| 2024-01-09 | 17.55 | $17.59 | — |
| 2024-01-08 | 17.55 | $17.67 | — |
| 2024-01-05 | 17.52 | $17.54 | — |
| 2024-01-04 | 17.52 | $17.50 | — |
| 2024-01-03 | 17.54 | $17.52 | — |
| 2024-01-02 | 17.56 | $17.65 | — |
| 2023-12-29 | 17.54 | $17.61 | — |
| 2023-12-28 | 17.52 | $17.63 | — |
| 2023-12-27 | 17.50 | $17.61 | — |
| 2023-12-26 | 17.49 | $17.58 | — |
| 2023-12-22 | 17.47 | $17.49 | — |
| 2023-12-21 | 17.49 | $17.43 | — |
| 2023-12-20 | 17.53 | $17.28 | — |
| 2023-12-19 | 17.62 | $17.53 | — |
| 2023-12-18 | 17.66 | $17.39 | — |
| 2023-12-15 | 17.75 | $17.38 | — |
| 2023-12-14 | 17.85 | $17.46 | — |
| 2023-12-13 | 17.96 | $17.28 | — |
| 2023-12-12 | 18.14 | $18.11 | — |
| 2023-12-11 | 18.10 | $18.07 | — |
| 2023-12-08 | 18.05 | $17.94 | — |
| 2023-12-07 | 18.04 | $17.89 | — |
| 2023-12-06 | 18.02 | $17.84 | — |
| 2023-12-05 | 18.02 | $17.88 | — |
| 2023-12-04 | 18.00 | $17.99 | — |
| 2023-12-01 | 17.94 | $18.01 | — |
| 2023-11-30 | 17.85 | $17.83 | — |
| 2023-11-29 | 17.80 | $17.70 | — |
| 2023-11-28 | 17.77 | $17.66 | — |
| 2023-11-27 | 17.74 | $17.67 | — |
| 2023-11-24 | 17.70 | $17.72 | — |
| 2023-11-22 | 17.63 | $17.65 | — |
| 2023-11-21 | 17.57 | $17.60 | — |
| 2023-11-20 | 17.50 | $17.58 | — |
| 2023-11-17 | 17.42 | $17.53 | — |
| 2023-11-16 | 17.33 | $17.45 | — |
| 2023-11-15 | 17.25 | $17.47 | — |
| 2023-11-14 | 17.14 | $17.39 | — |
| 2023-11-13 | 17.04 | $17.08 | — |
| 2023-11-10 | 17.00 | $17.09 | — |
| 2023-11-09 | 16.96 | $16.92 | — |
| 2023-11-08 | 16.96 | $17.06 | — |
| 2023-11-07 | 16.92 | $17.09 | — |
| 2023-11-06 | 16.86 | $17.15 | — |
| 2023-11-03 | 16.76 | $17.16 | — |
| 2023-11-02 | 16.65 | $17.06 | — |
| 2023-11-01 | 16.54 | $16.70 | — |
| 2023-10-31 | 16.52 | $16.64 | — |
| 2023-10-30 | 16.53 | $16.52 | — |
| 2023-10-27 | 16.57 | $16.34 | — |
| 2023-10-26 | 16.69 | $16.58 | — |
| 2023-10-25 | 16.76 | $16.67 | — |
| 2023-10-24 | 16.83 | $16.75 | — |
| 2023-10-23 | 16.88 | $16.67 | — |
| 2023-10-20 | 16.97 | $16.81 | — |
| 2023-10-19 | 17.04 | $16.97 | — |
| 2023-10-18 | 17.07 | $17.09 | — |
| 2023-10-17 | 17.07 | $17.31 | — |
| 2023-10-16 | 17.01 | $17.26 | — |
| 2023-10-13 | 16.95 | $17.10 | — |
| 2023-10-12 | 16.94 | $17.07 | — |
| 2023-10-11 | 16.93 | $17.20 | — |
| 2023-10-10 | 16.88 | $17.20 | — |
| 2023-10-09 | 16.82 | $17.08 | — |
| 2023-10-06 | 16.80 | $16.96 | — |
| 2023-10-05 | 16.81 | $16.81 | — |
| 2023-10-04 | 16.88 | $16.82 | — |
| 2023-10-03 | 16.96 | $16.78 | — |
| 2023-10-02 | 17.08 | $16.92 | — |
| 2023-09-29 | 17.18 | $17.10 | — |
| 2023-09-28 | 17.26 | $17.18 | — |
| 2023-09-27 | 17.33 | $17.19 | — |
| 2023-09-26 | 17.41 | $17.18 | — |
| 2023-09-25 | 17.51 | $17.42 | — |
| 2023-09-22 | 17.56 | $17.38 | — |
| 2023-09-21 | 17.64 | $17.43 | — |
| 2023-09-20 | 17.73 | $17.67 | — |
| 2023-09-19 | 17.75 | $17.74 | — |
| 2023-09-18 | 17.76 | $17.79 | — |
| 2023-09-15 | 17.76 | $17.78 | — |
| 2023-09-14 | 17.75 | $17.92 | — |
| 2023-09-13 | 17.71 | $17.74 | — |
| 2023-09-12 | 17.71 | $17.79 | — |
| 2023-09-11 | 17.69 | $17.75 | — |
| 2023-09-08 | 17.69 | $17.72 | — |
| 2023-09-07 | 17.70 | $17.69 | — |
| 2023-09-06 | 17.72 | $17.70 | — |
| 2023-09-05 | 17.75 | $17.76 | — |
| 2023-09-01 | 17.76 | $17.93 | — |
| 2023-08-31 | 17.72 | $17.87 | — |
| 2023-08-30 | 17.69 | $17.95 | — |
| 2023-08-29 | 17.63 | $17.92 | — |
| 2023-08-28 | 17.57 | $17.76 | — |
| 2023-08-25 | 17.55 | $17.66 | — |
| 2023-08-24 | 17.57 | $17.54 | — |
| 2023-08-23 | 17.62 | $17.68 | — |
| 2023-08-22 | 17.65 | $17.55 | — |
| 2023-08-21 | 17.73 | $17.66 | — |
| 2023-08-18 | 17.79 | $17.69 | — |
| 2023-08-17 | 17.86 | $17.67 | — |
| 2023-08-16 | 17.95 | $17.76 | — |
| 2023-08-15 | 18.03 | $17.83 | — |
| 2023-08-14 | 18.11 | $18.07 | — |
| 2023-08-11 | 18.13 | $18.09 | — |
| 2023-08-10 | 18.15 | $18.04 | — |
| 2023-08-09 | 18.18 | $18.05 | — |
| 2023-08-08 | 18.23 | $18.09 | — |
| 2023-08-07 | 18.26 | $18.17 | — |
| 2023-08-04 | 18.28 | $18.02 | — |
| 2023-08-03 | 18.35 | $18.10 | — |
| 2023-08-02 | 18.41 | $18.18 | — |
| 2023-08-01 | 18.45 | $18.32 | — |
| 2023-07-31 | 18.45 | $18.38 | — |
| 2023-07-28 | 18.44 | $18.37 | — |
| 2023-07-27 | 18.41 | $18.31 | — |
| 2023-07-26 | 18.40 | $18.41 | — |
| 2023-07-25 | 18.35 | $18.38 | — |
| 2023-07-24 | 18.29 | $18.40 | — |
| 2023-07-21 | 18.21 | $18.31 | — |
| 2023-07-20 | 18.14 | $18.28 | — |
| 2023-07-19 | 18.07 | $18.12 | — |
| 2023-07-18 | 18.02 | $18.05 | — |
| 2023-07-17 | 17.98 | $17.92 | — |
| 2023-07-14 | 17.97 | $17.95 | — |
| 2023-07-13 | 17.95 | $18.05 | — |
| 2023-07-12 | 17.89 | $17.98 | — |
| 2023-07-11 | 17.84 | $17.89 | — |
| 2023-07-10 | 17.80 | $17.76 | — |
| 2023-07-07 | 17.80 | $17.65 | — |
| 2023-07-06 | 17.83 | $17.68 | — |
| 2023-07-05 | 17.85 | $17.85 | — |
| 2023-07-03 | 17.82 | $17.93 | — |
| 2023-06-30 | 17.76 | $17.90 | — |
| 2023-06-29 | 17.69 | $17.74 | — |
| 2023-06-28 | 17.65 | $17.60 | — |
| 2023-06-27 | 17.66 | $17.61 | — |
| 2023-06-26 | 17.65 | $17.49 | — |
| 2023-06-23 | 17.69 | $17.44 | — |
| 2023-06-22 | 17.74 | $17.54 | — |
| 2023-06-21 | 17.77 | $17.70 | — |
| 2023-06-20 | 17.76 | $17.69 | — |
| 2023-06-16 | 17.74 | $17.83 | — |
| 2023-06-15 | 17.68 | $17.87 | — |
| 2023-06-14 | 17.58 | $17.65 | — |
| 2023-06-13 | 17.54 | $17.69 | — |
| 2023-06-12 | 17.46 | $17.57 | — |
| 2023-06-09 | 17.41 | $17.54 | — |
| 2023-06-08 | 17.36 | $17.56 | — |
| 2023-06-07 | 17.29 | $17.52 | — |
| 2023-06-06 | 17.21 | $17.41 | — |
| 2023-06-05 | 17.16 | $17.36 | — |
| 2023-06-02 | 17.11 | $17.41 | — |
| 2023-06-01 | 17.03 | $17.12 | — |
| 2023-05-31 | 17.04 | $16.97 | — |
| 2023-05-30 | 17.09 | $17.05 | — |
| 2023-05-26 | 17.13 | $17.11 | — |
| 2023-05-25 | 17.17 | $17.02 | — |
| 2023-05-24 | 17.24 | $17.09 | — |
| 2023-05-23 | 17.30 | $17.27 | — |
| 2023-05-22 | 17.33 | $17.40 | — |
| 2023-05-19 | 17.32 | $17.43 | — |
| 2023-05-18 | 17.29 | $17.42 | — |
| 2023-05-17 | 17.27 | $17.36 | — |
| 2023-05-16 | 17.27 | $17.15 | — |
| 2023-05-15 | 17.33 | $17.35 | — |
| 2023-05-12 | 17.34 | $17.28 | — |
| 2023-05-11 | 17.38 | $17.29 | — |
| 2023-05-10 | 17.42 | $17.35 | — |
| 2023-05-09 | 17.45 | $17.39 | — |
| 2023-05-08 | 17.48 | $17.43 | — |
| 2023-05-05 | 17.51 | $17.45 | — |
| 2023-05-04 | 17.53 | $17.19 | — |
| 2023-05-03 | 17.64 | $17.34 | — |
| 2023-05-02 | 17.73 | $17.50 | — |
| 2023-05-01 | 17.78 | $17.74 | — |
| 2023-04-28 | 17.77 | $17.75 | — |
| 2023-04-27 | 17.75 | $17.62 | — |
| 2023-04-26 | 17.76 | $17.37 | — |
| 2023-04-25 | 17.86 | $17.55 | — |
| 2023-04-24 | 17.91 | $17.81 | — |
| 2023-04-21 | 17.90 | $17.77 | — |
| 2023-04-20 | 17.88 | $17.77 | — |
| 2023-04-19 | 17.87 | $17.84 | — |
| 2023-04-18 | 17.82 | $17.80 | — |
| 2023-04-17 | 17.77 | $17.79 | — |
| 2023-04-14 | 17.71 | $17.70 | — |
| 2023-04-13 | 17.66 | $17.75 | — |
| 2023-04-12 | 17.58 | $17.62 | — |
| 2023-04-11 | 17.53 | $17.64 | — |
| 2023-04-10 | 17.45 | $17.58 | — |
| 2023-04-06 | 17.38 | $17.52 | — |
| 2023-04-05 | 17.30 | $17.52 | — |
| 2023-04-04 | 17.21 | $17.43 | — |
| 2023-04-03 | 17.13 | $17.55 | — |
| 2023-03-31 | 16.99 | $17.39 | — |
| 2023-03-30 | 16.88 | $17.21 | — |
| 2023-03-29 | 16.80 | $17.15 | — |
| 2023-03-28 | 16.72 | $16.93 | — |
| 2023-03-27 | 16.70 | $16.94 | — |
| 2023-03-24 | 16.68 | $16.79 | — |
| 2023-03-23 | 16.71 | $16.68 | — |
| 2023-03-22 | 16.78 | $16.84 | — |
| 2023-03-21 | 16.83 | $17.13 | — |
| 2023-03-20 | 16.79 | $16.94 | — |
| 2023-03-17 | 16.82 | $16.77 | — |
| 2023-03-16 | 16.91 | $17.02 | — |
| 2023-03-15 | 16.94 | $16.83 | — |
| 2023-03-14 | 17.05 | $17.03 | — |
| 2023-03-13 | 17.12 | $16.79 | — |
| 2023-03-10 | 17.29 | $16.95 | — |
| 2023-03-09 | 17.45 | $17.18 | — |
| 2023-03-08 | 17.57 | $17.49 | — |
| 2023-03-07 | 17.62 | $17.52 | — |
| 2023-03-06 | 17.68 | $17.83 | — |
| 2023-03-03 | 17.66 | $17.81 | — |
| 2023-03-02 | 17.63 | $17.62 | — |
| 2023-03-01 | 17.67 | $17.53 | — |
| 2023-02-28 | 17.74 | $17.59 | — |
| 2023-02-27 | 17.81 | $17.69 | — |
| 2023-02-24 | 17.87 | $17.66 | — |
| 2023-02-23 | 17.95 | $17.74 | — |
| 2023-02-22 | 18.02 | $17.71 | — |
| 2023-02-21 | 18.12 | $17.76 | — |
| 2023-02-17 | 18.22 | $18.06 | — |
| 2023-02-16 | 18.24 | $18.05 | — |
| 2023-02-15 | 18.28 | $18.24 | — |
| 2023-02-14 | 18.26 | $18.23 | — |
| 2023-02-13 | 18.23 | $18.28 | — |
| 2023-02-10 | 18.19 | $18.12 | — |
| 2023-02-09 | 18.18 | $17.99 | — |
| 2023-02-08 | 18.21 | $18.12 | — |
| 2023-02-07 | 18.21 | $18.21 | — |
| 2023-02-06 | 18.17 | $18.04 | — |
| 2023-02-03 | 18.18 | $18.10 | — |
| 2023-02-02 | 18.17 | $18.22 | — |
| 2023-02-01 | 18.12 | $18.24 | — |
| 2023-01-31 | 18.05 | $18.16 | — |
| 2023-01-30 | 17.99 | $17.93 | — |
| 2023-01-27 | 17.98 | $18.08 | — |
| 2023-01-26 | 17.93 | $18.11 | — |
| 2023-01-25 | 17.86 | $17.95 | — |
| 2023-01-24 | 17.82 | $17.93 | — |
| 2023-01-23 | 17.78 | $17.94 | — |
| 2023-01-20 | 17.72 | $17.81 | — |
| 2023-01-19 | 17.70 | $17.61 | — |
| 2023-01-18 | 17.74 | $17.70 | — |
| 2023-01-17 | 17.77 | $18.02 | — |
| 2023-01-13 | 17.69 | $18.07 | — |
| 2023-01-12 | 17.59 | $18.01 | — |
| 2023-01-11 | 17.49 | $17.96 | — |
| 2023-01-10 | 17.39 | $17.84 | — |
| 2023-01-09 | 17.31 | $17.76 | — |
| 2023-01-06 | 17.24 | $17.88 | — |
| 2023-01-05 | 17.12 | $17.54 | — |
| 2023-01-04 | 17.10 | $17.64 | — |
| 2023-01-03 | 17.05 | $17.48 | — |
| 2022-12-30 | 17.05 | $17.51 | — |
| 2022-12-29 | 17.05 | $17.56 | — |
| 2022-12-28 | 17.05 | $17.35 | — |
| 2022-12-27 | 17.12 | $17.52 | — |
| 2022-12-23 | 17.17 | $17.46 | — |
| 2022-12-22 | 17.26 | $17.32 | — |
| 2022-12-21 | 17.42 | $17.46 | — |
| 2022-12-20 | 17.59 | $17.23 | — |
| 2022-12-19 | 17.88 | $17.20 | — |
| 2022-12-16 | 18.26 | $17.25 | — |
| 2022-12-15 | 18.70 | $17.43 | — |
| 2022-12-14 | 19.20 | $17.75 | — |
| 2022-12-13 | 19.70 | $19.72 | — |
| 2022-12-12 | 19.68 | $19.64 | — |
| 2022-12-09 | 19.68 | $19.38 | — |
| 2022-12-08 | 19.77 | $19.54 | — |
| 2022-12-07 | 19.82 | $19.47 | — |
| 2022-12-06 | 19.91 | $19.44 | — |
| 2022-12-05 | 20.01 | $19.64 | — |
| 2022-12-02 | 20.07 | $19.99 | — |
| 2022-12-01 | 20.03 | $20.01 | — |
| 2022-11-30 | 19.97 | $20.03 | — |
| 2022-11-29 | 19.88 | $19.64 | — |
| 2022-11-28 | 19.89 | $19.60 | — |
| 2022-11-25 | 19.90 | $19.88 | — |
| 2022-11-23 | 19.83 | $19.82 | — |
| 2022-11-22 | 19.75 | $19.76 | — |
| 2022-11-21 | 19.67 | $19.53 | — |
| 2022-11-18 | 19.64 | $19.51 | — |
| 2022-11-17 | 19.60 | $19.35 | — |
| 2022-11-16 | 19.60 | $19.38 | — |
| 2022-11-15 | 19.58 | $19.53 | — |
| 2022-11-14 | 19.51 | $19.39 | — |
| 2022-11-11 | 19.45 | $19.53 | — |
| 2022-11-10 | 19.33 | $19.51 | — |
| 2022-11-09 | 19.19 | $18.83 | — |
| 2022-11-08 | 19.22 | $19.20 | — |
| 2022-11-07 | 19.14 | $19.12 | — |
| 2022-11-04 | 19.06 | $18.98 | — |
| 2022-11-03 | 19.01 | $18.73 | — |
| 2022-11-02 | 19.01 | $18.79 | — |
| 2022-11-01 | 18.99 | $19.06 | — |
| 2022-10-31 | 18.87 | $19.07 | — |
| 2022-10-28 | 18.72 | $19.14 | — |
| 2022-10-27 | 18.51 | $18.78 | — |
| 2022-10-26 | 18.37 | $18.71 | — |
| 2022-10-25 | 18.22 | $18.63 | — |
| 2022-10-24 | 18.05 | $18.46 | — |
| 2022-10-21 | 17.90 | $18.24 | — |
| 2022-10-20 | 17.79 | $17.88 | — |
| 2022-10-19 | 17.77 | $18.01 | — |
| 2022-10-18 | 17.71 | $18.16 | — |
| 2022-10-17 | 17.59 | $17.95 | — |
| 2022-10-14 | 17.51 | $17.61 | — |
| 2022-10-13 | 17.53 | $17.94 | — |
| 2022-10-12 | 17.45 | $17.45 | — |
| 2022-10-11 | 17.52 | $17.54 | — |
| 2022-10-10 | 17.57 | $17.58 | — |
| 2022-10-07 | 17.63 | $17.68 | — |
| 2022-10-06 | 17.68 | $18.04 | — |
| 2022-10-05 | 17.63 | $18.24 | — |
| 2022-10-04 | 17.51 | $18.29 | — |
| 2022-10-03 | 17.36 | $17.76 | — |
| 2022-09-30 | 17.35 | $17.29 | — |
| 2022-09-29 | 17.50 | $17.50 | — |
| 2022-09-28 | 17.61 | $17.72 | — |
| 2022-09-27 | 17.70 | $17.37 | — |
| 2022-09-26 | 17.92 | $17.46 | — |
| 2022-09-23 | 18.16 | $17.69 | — |
| 2022-09-22 | 18.40 | $18.05 | — |
| 2022-09-21 | 18.57 | $18.29 | — |
| 2022-09-20 | 18.71 | $18.55 | — |
| 2022-09-19 | 18.80 | $18.78 | — |
| 2022-09-16 | 18.85 | $18.70 | — |
| 2022-09-15 | 18.92 | $18.84 | — |
| 2022-09-14 | 18.97 | $18.95 | — |
| 2022-09-13 | 19.00 | $18.86 | — |
| 2022-09-12 | 19.06 | $19.47 | — |
| 2022-09-09 | 18.95 | $19.29 | — |
| 2022-09-08 | 18.87 | $19.06 | — |
| 2022-09-07 | 18.84 | $18.91 | — |
| 2022-09-06 | 18.86 | $18.64 | — |
| 2022-09-02 | 18.98 | $18.71 | — |
| 2022-09-01 | 19.09 | $18.83 | — |
| 2022-08-31 | 19.20 | $18.75 | — |
| 2022-08-30 | 19.35 | $18.89 | — |
| 2022-08-29 | 19.49 | $19.08 | — |
| 2022-08-26 | 19.59 | $19.14 | — |
| 2022-08-25 | 19.70 | $19.59 | — |
| 2022-08-24 | 19.69 | $19.37 | — |
| 2022-08-23 | 19.74 | $19.31 | — |
| 2022-08-22 | 19.81 | $19.35 | — |
| 2022-08-19 | 19.88 | $19.65 | — |
| 2022-08-18 | 19.86 | $19.78 | — |
| 2022-08-17 | 19.80 | $19.72 | — |
| 2022-08-16 | 19.73 | $19.82 | — |
| 2022-08-15 | 19.60 | $19.74 | — |
| 2022-08-12 | 19.47 | $19.70 | — |
| 2022-08-11 | 19.32 | $19.43 | — |
| 2022-08-10 | 19.22 | $19.30 | — |
| 2022-08-09 | 19.13 | $19.04 | — |
| 2022-08-08 | 19.10 | $19.00 | — |
| 2022-08-05 | 19.08 | $18.99 | — |
| 2022-08-04 | 19.05 | $18.92 | — |
| 2022-08-03 | 19.02 | $19.01 | — |
| 2022-08-02 | 18.97 | $18.86 | — |
| 2022-08-01 | 18.94 | $19.03 | — |
| 2022-07-29 | 18.85 | $19.11 | — |
| 2022-07-28 | 18.71 | $18.88 | — |
| 2022-07-27 | 18.61 | $18.76 | — |
| 2022-07-26 | 18.53 | $18.53 | — |
| 2022-07-25 | 18.50 | $18.67 | — |
| 2022-07-22 | 18.41 | $18.54 | — |
| 2022-07-21 | 18.35 | $18.58 | — |
| 2022-07-20 | 18.27 | $18.52 | — |
| 2022-07-19 | 18.19 | $18.57 | — |
| 2022-07-18 | 18.07 | $18.14 | — |
| 2022-07-15 | 18.07 | $18.27 | — |
| 2022-07-14 | 18.03 | $17.90 | — |
| 2022-07-13 | 18.10 | $18.03 | — |
| 2022-07-12 | 18.14 | $18.14 | — |
| 2022-07-11 | 18.17 | $18.25 | — |
| 2022-07-08 | 18.17 | $18.36 | — |
| 2022-07-07 | 18.13 | $18.37 | — |
| 2022-07-06 | 18.09 | $18.23 | — |
| 2022-07-05 | 18.09 | $18.20 | — |
| 2022-07-01 | 18.11 | $18.42 | — |
| 2022-06-30 | 18.06 | $18.21 | — |
| 2022-06-29 | 18.07 | $18.30 | — |
| 2022-06-28 | 18.06 | $18.33 | — |
| 2022-06-27 | 18.05 | $18.53 | — |
| 2022-06-24 | 17.97 | $18.49 | — |
| 2022-06-23 | 17.90 | $18.03 | — |
| 2022-06-22 | 17.97 | $18.10 | — |
| 2022-06-21 | 18.04 | $18.12 | — |
| 2022-06-17 | 18.13 | $17.70 | — |
| 2022-06-16 | 18.38 | $17.79 | — |
| 2022-06-15 | 18.66 | $18.26 | — |
| 2022-06-14 | 18.86 | $18.15 | — |
| 2022-06-13 | 19.14 | $18.28 | — |
| 2022-06-10 | 19.44 | $18.86 | — |
| 2022-06-09 | 19.62 | $19.23 | — |
| 2022-06-08 | 19.73 | $19.64 | — |
| 2022-06-07 | 19.74 | $19.86 | — |
| 2022-06-06 | 19.67 | $19.70 | — |
| 2022-06-03 | 19.64 | $19.65 | — |
| 2022-06-02 | 19.61 | $19.81 | — |
| 2022-06-01 | 19.53 | $19.64 | — |
| 2022-05-31 | 19.49 | $19.83 | — |
| 2022-05-27 | 19.37 | $19.96 | — |
| 2022-05-26 | 19.19 | $19.66 | — |
| 2022-05-25 | 19.07 | $19.46 | — |
| 2022-05-24 | 19.00 | $19.33 | — |
| 2022-05-23 | 18.95 | $19.26 | — |
| 2022-05-20 | 18.91 | $18.88 | — |
| 2022-05-19 | 19.00 | $18.84 | — |
| 2022-05-18 | 19.12 | $18.99 | — |
| 2022-05-17 | 19.22 | $19.66 | — |
| 2022-05-16 | 19.14 | $19.41 | — |
| 2022-05-13 | 19.13 | $19.36 | — |
| 2022-05-12 | 19.14 | $19.13 | — |
| 2022-05-11 | 19.23 | $19.10 | — |
| 2022-05-10 | 19.35 | $19.19 | — |
| 2022-05-09 | 19.48 | $19.26 | — |
| 2022-05-06 | 19.62 | $19.67 | — |
| 2022-05-05 | 19.66 | $19.71 | — |
| 2022-05-04 | 19.70 | $20.14 | — |
| 2022-05-03 | 19.62 | $19.60 | — |
| 2022-05-02 | 19.70 | $19.48 | — |
| 2022-04-29 | 19.83 | $19.47 | — |
| 2022-04-28 | 20.01 | $20.02 | — |
| 2022-04-27 | 20.05 | $19.73 | — |
| 2022-04-26 | 20.19 | $19.69 | — |
| 2022-04-25 | 20.38 | $20.07 | — |
| 2022-04-22 | 20.49 | $20.02 | — |
| 2022-04-21 | 20.64 | $20.55 | — |
| 2022-04-20 | 20.65 | $20.80 | — |
| 2022-04-19 | 20.59 | $20.63 | — |
| 2022-04-18 | 20.57 | $20.44 | — |
| 2022-04-14 | 20.59 | $20.49 | — |
| 2022-04-13 | 20.61 | $20.60 | — |
| 2022-04-12 | 20.60 | $20.44 | — |
| 2022-04-11 | 20.63 | $20.49 | — |
| 2022-04-08 | 20.65 | $20.68 | — |
| 2022-04-07 | 20.61 | $20.53 | — |
| 2022-04-06 | 20.61 | $20.42 | — |
| 2022-04-05 | 20.65 | $20.36 | — |
| 2022-04-04 | 20.70 | $20.48 | — |
| 2022-04-01 | 20.73 | $20.53 | — |
| 2022-03-31 | 20.75 | $20.41 | — |
| 2022-03-30 | 20.80 | $20.75 | — |
| 2022-03-29 | 20.75 | $20.83 | — |
| 2022-03-28 | 20.67 | $20.70 | — |
| 2022-03-25 | 20.60 | $20.70 | — |
| 2022-03-24 | 20.51 | $20.49 | — |
| 2022-03-23 | 20.47 | $20.43 | — |
| 2022-03-22 | 20.43 | $20.65 | — |
| 2022-03-21 | 20.32 | $20.54 | — |
| 2022-03-18 | 20.21 | $20.54 | — |
| 2022-03-17 | 20.07 | $20.48 | — |
| 2022-03-16 | 19.93 | $20.26 | — |
| 2022-03-15 | 19.82 | $20.02 | — |
| 2022-03-14 | 19.76 | $19.81 | — |
| 2022-03-11 | 19.77 | $19.74 | — |
| 2022-03-10 | 19.79 | $19.87 | — |
| 2022-03-09 | 19.78 | $19.86 | — |
| 2022-03-08 | 19.78 | $19.50 | — |
| 2022-03-07 | 19.89 | $19.63 | — |
| 2022-03-04 | 19.99 | $20.06 | — |
| 2022-03-03 | 19.97 | $20.13 | — |
| 2022-03-02 | 19.92 | $20.12 | — |
| 2022-03-01 | 19.88 | $19.72 | — |
| 2022-02-28 | 19.94 | $20.04 | — |
| 2022-02-25 | 19.93 | $20.10 | — |
| 2022-02-24 | 19.89 | $19.51 | — |
| 2022-02-23 | 20.04 | $19.63 | — |
| 2022-02-22 | 20.18 | $19.88 | — |
| 2022-02-18 | 20.27 | $20.01 | — |
| 2022-02-17 | 20.33 | $20.06 | — |
| 2022-02-16 | 20.40 | $20.33 | — |
| 2022-02-15 | 20.40 | $20.29 | — |
| 2022-02-14 | 20.41 | $20.08 | — |
| 2022-02-11 | 20.48 | $20.25 | — |
| 2022-02-10 | 20.51 | $20.45 | — |
| 2022-02-09 | 20.49 | $20.68 | — |
| 2022-02-08 | 20.38 | $20.54 | — |
| 2022-02-07 | 20.30 | $20.34 | — |
| 2022-02-04 | 20.26 | $20.30 | — |
| 2022-02-03 | 20.23 | $20.31 | — |
| 2022-02-02 | 20.18 | $20.48 | — |
| 2022-02-01 | 20.07 | $20.32 | — |
| 2022-01-31 | 19.99 | $20.16 | — |
| 2022-01-28 | 19.94 | $20.04 | — |
| 2022-01-27 | 19.92 | $19.80 | — |
| 2022-01-26 | 19.98 | $19.78 | — |
| 2022-01-25 | 20.06 | $19.87 | — |
| 2022-01-24 | 20.13 | $19.84 | — |
| 2022-01-21 | 20.23 | $19.81 | — |
| 2022-01-20 | 20.36 | $20.07 | — |
| 2022-01-19 | 20.44 | $20.27 | — |
| 2022-01-18 | 20.47 | $20.43 | — |
| 2022-01-14 | 20.46 | $20.67 | — |
| 2022-01-13 | 20.37 | $20.62 | — |
| 2022-01-12 | 20.27 | $20.62 | — |
| 2022-01-11 | 20.16 | $20.59 | — |
| 2022-01-10 | 20.04 | $20.46 | — |
| 2022-01-07 | 19.94 | $20.50 | — |
| 2022-01-06 | 19.80 | $20.37 | — |
| 2022-01-05 | 19.69 | $20.29 | — |
| 2022-01-04 | 19.58 | $20.37 | — |
| 2022-01-03 | 19.44 | $20.13 | — |
| 2021-12-31 | 19.35 | $19.97 | — |
| 2021-12-30 | 19.30 | $19.96 | — |
| 2021-12-29 | 19.26 | $20.00 | — |
| 2021-12-28 | 19.21 | $19.94 | — |
| 2021-12-27 | 19.19 | $19.88 | — |
| 2021-12-23 | 19.19 | $19.68 | — |
| 2021-12-22 | 19.28 | $19.55 | — |
| 2021-12-21 | 19.45 | $19.46 | — |
| 2021-12-20 | 19.70 | $19.19 | — |
| 2021-12-17 | 20.11 | $19.39 | — |
| 2021-12-16 | 20.57 | $19.68 | — |
| 2021-12-15 | 21.04 | $19.52 | — |
| 2021-12-14 | 21.68 | $19.37 | — |
| 2021-12-13 | 22.50 | $22.69 | — |
| 2021-12-10 | 22.47 | $22.85 | — |
| 2021-12-09 | 22.37 | $22.68 | — |
| 2021-12-08 | 22.31 | $22.70 | — |
| 2021-12-07 | 22.24 | $22.72 | — |
| 2021-12-06 | 22.15 | $22.51 | — |
| 2021-12-03 | 22.11 | $22.13 | — |
| 2021-12-02 | 22.18 | $22.15 | — |
| 2021-12-01 | 22.27 | $21.72 | — |
| 2021-11-30 | 22.52 | $21.90 | — |
| 2021-11-29 | 22.77 | $22.48 | — |
| 2021-11-26 | 22.90 | $22.43 | — |
| 2021-11-24 | 23.06 | $23.02 | — |
| 2021-11-23 | 23.08 | $23.07 | — |
| 2021-11-22 | 23.09 | $22.89 | — |
| 2021-11-19 | 23.15 | $22.78 | — |
| 2021-11-18 | 23.26 | $23.02 | — |
| 2021-11-17 | 23.31 | $23.11 | — |
| 2021-11-16 | 23.35 | $23.22 | — |
| 2021-11-15 | 23.35 | $23.27 | — |
| 2021-11-12 | 23.34 | $23.23 | — |
| 2021-11-11 | 23.33 | $23.21 | — |
| 2021-11-10 | 23.33 | $23.23 | — |
| 2021-11-09 | 23.32 | $23.24 | — |
| 2021-11-08 | 23.29 | $23.21 | — |
| 2021-11-05 | 23.27 | $23.25 | — |
| 2021-11-04 | 23.22 | $23.16 | — |
| 2021-11-03 | 23.19 | $23.29 | — |
| 2021-11-02 | 23.11 | $23.07 | — |
| 2021-11-01 | 23.07 | $23.04 | — |
| 2021-10-29 | 23.03 | $22.89 | — |
| 2021-10-28 | 23.03 | $22.94 | — |
| 2021-10-27 | 23.01 | $22.77 | — |
| 2021-10-26 | 23.04 | $23.05 | — |
| 2021-10-25 | 22.98 | $23.07 | — |
| 2021-10-22 | 22.89 | $23.06 | — |
| 2021-10-21 | 22.79 | $22.93 | — |
| 2021-10-20 | 22.70 | $23.01 | — |
| 2021-10-19 | 22.56 | $22.75 | — |
| 2021-10-18 | 22.48 | $22.56 | — |
| 2021-10-15 | 22.43 | $22.65 | — |
| 2021-10-14 | 22.35 | $22.55 | — |
| 2021-10-13 | 22.28 | $22.24 | — |
| 2021-10-12 | 22.29 | $22.22 | — |
| 2021-10-11 | 22.32 | $22.28 | — |
| 2021-10-08 | 22.33 | $22.48 | — |
| 2021-10-07 | 22.27 | $22.49 | — |
| 2021-10-06 | 22.21 | $22.34 | — |
| 2021-10-05 | 22.18 | $22.36 | — |
| 2021-10-04 | 22.13 | $22.22 | — |
| 2021-10-01 | 22.12 | $22.24 | — |
| 2021-09-30 | 22.11 | $21.98 | — |
| 2021-09-29 | 22.18 | $22.34 | — |
| 2021-09-28 | 22.15 | $22.23 | — |
| 2021-09-27 | 22.15 | $22.45 | — |
| 2021-09-24 | 22.08 | $22.29 | — |
| 2021-09-23 | 22.05 | $22.26 | — |
| 2021-09-22 | 22.03 | $22.06 | — |
| 2021-09-21 | 22.07 | $21.84 | — |
| 2021-09-20 | 22.19 | $21.90 | — |
| 2021-09-17 | 22.32 | $22.21 | — |
| 2021-09-16 | 22.38 | $22.36 | — |
| 2021-09-15 | 22.41 | $22.42 | — |
| 2021-09-14 | 22.43 | $22.21 | — |
| 2021-09-13 | 22.52 | $22.45 | — |
| 2021-09-10 | 22.55 | $22.30 | — |
| 2021-09-09 | 22.64 | $22.44 | — |
| 2021-09-08 | 22.71 | $22.54 | — |
| 2021-09-07 | 22.76 | $22.54 | — |
| 2021-09-03 | 22.81 | $22.75 | — |
| 2021-09-02 | 22.82 | $22.84 | — |
| 2021-09-01 | 22.79 | $22.71 | — |
| 2021-08-31 | 22.79 | $22.73 | — |
| 2021-08-30 | 22.79 | $22.72 | — |
| 2021-08-27 | 22.79 | $22.83 | — |
| 2021-08-26 | 22.76 | $22.63 | — |
| 2021-08-25 | 22.77 | $22.81 | — |
| 2021-08-24 | 22.74 | $22.72 | — |
| 2021-08-23 | 22.72 | $22.67 | — |
| 2021-08-20 | 22.71 | $22.58 | — |
| 2021-08-19 | 22.72 | $22.43 | — |
| 2021-08-18 | 22.79 | $22.52 | — |
| 2021-08-17 | 22.84 | $22.76 | — |
| 2021-08-16 | 22.82 | $22.87 | — |
| 2021-08-13 | 22.75 | $22.85 | — |
| 2021-08-12 | 22.68 | $22.84 | — |
| 2021-08-11 | 22.59 | $22.82 | — |
| 2021-08-10 | 22.49 | $22.63 | — |
| 2021-08-09 | 22.43 | $22.48 | — |
| 2021-08-06 | 22.40 | $22.50 | — |
| 2021-08-05 | 22.35 | $22.40 | — |
| 2021-08-04 | 22.33 | $22.26 | — |
| 2021-08-03 | 22.34 | $22.51 | — |
| 2021-08-02 | 22.28 | $22.27 | — |
| 2021-07-30 | 22.29 | $22.32 | — |
| 2021-07-29 | 22.28 | $22.43 | — |
| 2021-07-28 | 22.23 | $22.31 | — |
| 2021-07-27 | 22.21 | $22.39 | — |
| 2021-07-26 | 22.16 | $22.35 | — |
| 2021-07-23 | 22.12 | $22.25 | — |
| 2021-07-22 | 22.10 | $22.08 | — |
| 2021-07-21 | 22.13 | $22.22 | — |
| 2021-07-20 | 22.13 | $22.07 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.21
2026-07-17
Close Price
$19.54
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.50
Average
50.50
Maximum
72.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.21 | $19.54 | — |
| 2026-07-16 | 58.89 | $19.65 | — |
| 2026-07-15 | 55.01 | $19.50 | — |
| 2026-07-14 | 53.91 | $19.46 | — |
| 2026-07-13 | 59.44 | $19.62 | — |
| 2026-07-10 | 60.55 | $19.65 | — |
| 2026-07-09 | 58.59 | $19.57 | — |
| 2026-07-08 | 57.60 | $19.53 | — |
| 2026-07-07 | 64.62 | $19.72 | — |
| 2026-07-06 | 63.04 | $19.65 | — |
| 2026-07-02 | 61.89 | $19.60 | — |
| 2026-07-01 | 57.05 | $19.41 | — |
| 2026-06-30 | 56.22 | $19.38 | — |
| 2026-06-29 | 56.22 | $19.38 | — |
| 2026-06-26 | 56.22 | $19.38 | — |
| 2026-06-25 | 57.17 | $19.41 | — |
| 2026-06-24 | 55.50 | $19.34 | — |
| 2026-06-23 | 55.50 | $19.34 | — |
| 2026-06-22 | 56.93 | $19.39 | — |
| 2026-06-18 | 55.40 | $19.32 | — |
| 2026-06-17 | 55.67 | $19.33 | — |
| 2026-06-16 | 61.31 | $19.53 | — |
| 2026-06-15 | 60.35 | $19.48 | — |
| 2026-06-12 | 59.60 | $19.44 | — |
| 2026-06-11 | 57.28 | $19.32 | — |
| 2026-06-10 | 51.79 | $19.07 | — |
| 2026-06-09 | 56.17 | $19.23 | — |
| 2026-06-08 | 52.60 | $19.08 | — |
| 2026-06-05 | 53.43 | $19.11 | — |
| 2026-06-04 | 58.38 | $19.28 | — |
| 2026-06-03 | 53.03 | $19.06 | — |
| 2026-06-02 | 53.32 | $19.07 | — |
| 2026-06-01 | 49.29 | $18.92 | — |
| 2026-05-29 | 53.70 | $19.07 | — |
| 2026-05-28 | 54.00 | $19.08 | — |
| 2026-05-27 | 55.20 | $19.12 | — |
| 2026-05-26 | 56.69 | $19.17 | — |
| 2026-05-22 | 57.87 | $19.21 | — |
| 2026-05-21 | 54.72 | $19.07 | — |
| 2026-05-20 | 54.02 | $19.04 | — |
| 2026-05-19 | 51.90 | $18.95 | — |
| 2026-05-18 | 54.00 | $19.03 | — |
| 2026-05-15 | 51.68 | $18.93 | — |
| 2026-05-14 | 55.98 | $19.09 | — |
| 2026-05-13 | 52.71 | $18.95 | — |
| 2026-05-12 | 52.47 | $18.94 | — |
| 2026-05-11 | 50.07 | $18.84 | — |
| 2026-05-08 | 50.07 | $18.84 | — |
| 2026-05-07 | 51.24 | $18.89 | — |
| 2026-05-06 | 56.50 | $19.10 | — |
| 2026-05-05 | 53.93 | $18.98 | — |
| 2026-05-04 | 52.14 | $18.90 | — |
| 2026-05-01 | 55.74 | $19.04 | — |
| 2026-04-30 | 58.19 | $19.13 | — |
| 2026-04-29 | 52.45 | $18.87 | — |
| 2026-04-28 | 52.98 | $18.89 | — |
| 2026-04-27 | 52.29 | $18.86 | — |
| 2026-04-24 | 53.79 | $18.92 | — |
| 2026-04-23 | 56.08 | $19.01 | — |
| 2026-04-22 | 53.58 | $18.89 | — |
| 2026-04-21 | 54.07 | $18.91 | — |
| 2026-04-20 | 58.09 | $19.07 | — |
| 2026-04-17 | 58.61 | $19.09 | — |
| 2026-04-16 | 54.57 | $18.88 | — |
| 2026-04-15 | 55.55 | $18.92 | — |
| 2026-04-14 | 57.01 | $18.98 | — |
| 2026-04-13 | 56.46 | $18.95 | — |
| 2026-04-10 | 54.27 | $18.83 | — |
| 2026-04-09 | 57.00 | $18.95 | — |
| 2026-04-08 | 55.03 | $18.84 | — |
| 2026-04-07 | 45.27 | $18.39 | — |
| 2026-04-06 | 45.02 | $18.38 | — |
| 2026-04-02 | 43.28 | $18.31 | — |
| 2026-04-01 | 42.79 | $18.29 | — |
| 2026-03-31 | 42.08 | $18.26 | — |
| 2026-03-30 | 33.10 | $17.92 | — |
| 2026-03-27 | 34.14 | $17.99 | — |
| 2026-03-26 | 37.30 | $18.19 | — |
| 2026-03-25 | 41.92 | $18.44 | — |
| 2026-03-24 | 39.35 | $18.35 | — |
| 2026-03-23 | 37.00 | $18.27 | — |
| 2026-03-20 | 31.65 | $18.10 | — |
| 2026-03-19 | 34.61 | $18.28 | — |
| 2026-03-18 | 34.78 | $18.29 | — |
| 2026-03-17 | 39.41 | $18.54 | — |
| 2026-03-16 | 38.16 | $18.50 | — |
| 2026-03-13 | 32.88 | $18.34 | — |
| 2026-03-12 | 32.54 | $18.33 | — |
| 2026-03-11 | 36.82 | $18.57 | — |
| 2026-03-10 | 38.62 | $18.66 | — |
| 2026-03-09 | 39.65 | $18.71 | — |
| 2026-03-06 | 38.41 | $18.67 | — |
| 2026-03-05 | 43.52 | $18.91 | — |
| 2026-03-04 | 49.83 | $19.15 | — |
| 2026-03-03 | 48.04 | $19.09 | — |
| 2026-03-02 | 54.50 | $19.30 | — |
| 2026-02-27 | 56.57 | $19.36 | — |
| 2026-02-26 | 56.91 | $19.37 | — |
| 2026-02-25 | 56.91 | $19.37 | — |
| 2026-02-24 | 55.70 | $19.32 | — |
| 2026-02-23 | 54.49 | $19.27 | — |
| 2026-02-20 | 60.11 | $19.45 | — |
| 2026-02-19 | 58.05 | $19.36 | — |
| 2026-02-18 | 59.02 | $19.39 | — |
| 2026-02-17 | 58.36 | $19.36 | — |
| 2026-02-13 | 58.96 | $19.38 | — |
| 2026-02-12 | 56.64 | $19.27 | — |
| 2026-02-11 | 61.76 | $19.44 | — |
| 2026-02-10 | 60.97 | $19.40 | — |
| 2026-02-09 | 60.78 | $19.39 | — |
| 2026-02-06 | 60.22 | $19.36 | — |
| 2026-02-05 | 53.52 | $19.04 | — |
| 2026-02-04 | 57.24 | $19.17 | — |
| 2026-02-03 | 55.43 | $19.09 | — |
| 2026-02-02 | 53.80 | $19.02 | — |
| 2026-01-30 | 50.88 | $18.90 | — |
| 2026-01-29 | 50.88 | $18.90 | — |
| 2026-01-28 | 47.64 | $18.77 | — |
| 2026-01-27 | 48.11 | $18.79 | — |
| 2026-01-26 | 47.62 | $18.77 | — |
| 2026-01-23 | 45.70 | $18.69 | — |
| 2026-01-22 | 46.51 | $18.73 | — |
| 2026-01-21 | 46.28 | $18.72 | — |
| 2026-01-20 | 41.58 | $18.52 | — |
| 2026-01-16 | 47.73 | $18.83 | — |
| 2026-01-15 | 47.26 | $18.81 | — |
| 2026-01-14 | 45.11 | $18.72 | — |
| 2026-01-13 | 45.30 | $18.73 | — |
| 2026-01-12 | 45.87 | $18.76 | — |
| 2026-01-09 | 45.87 | $18.76 | — |
| 2026-01-08 | 43.10 | $18.63 | — |
| 2026-01-07 | 39.95 | $18.49 | — |
| 2026-01-06 | 43.02 | $18.68 | — |
| 2026-01-05 | 41.21 | $18.60 | — |
| 2026-01-02 | 37.45 | $18.44 | — |
| 2025-12-31 | 33.66 | $18.29 | — |
| 2025-12-30 | 35.29 | $18.41 | — |
| 2025-12-29 | 35.56 | $18.43 | — |
| 2025-12-26 | 36.08 | $18.47 | — |
| 2025-12-24 | 36.21 | $18.48 | — |
| 2025-12-23 | 34.45 | $18.40 | — |
| 2025-12-22 | 34.02 | $18.38 | — |
| 2025-12-19 | 30.77 | $18.23 | — |
| 2025-12-18 | 29.67 | $18.18 | — |
| 2025-12-17 | 29.46 | $18.17 | — |
| 2025-12-16 | 29.89 | $18.22 | — |
| 2025-12-15 | 31.27 | $18.38 | — |
| 2025-12-12 | 30.12 | $18.32 | — |
| 2025-12-11 | 30.77 | $18.40 | — |
| 2025-12-10 | 62.88 | $20.38 | — |
| 2025-12-09 | 57.33 | $20.12 | — |
| 2025-12-08 | 58.94 | $20.17 | — |
| 2025-12-05 | 60.56 | $20.22 | — |
| 2025-12-04 | 60.87 | $20.23 | — |
| 2025-12-03 | 60.68 | $20.22 | — |
| 2025-12-02 | 57.22 | $20.05 | — |
| 2025-12-01 | 58.66 | $20.10 | — |
| 2025-11-28 | 63.20 | $20.25 | — |
| 2025-11-26 | 60.90 | $20.13 | — |
| 2025-11-25 | 58.65 | $20.02 | — |
| 2025-11-24 | 52.52 | $19.76 | — |
| 2025-11-21 | 51.20 | $19.71 | — |
| 2025-11-20 | 42.36 | $19.42 | — |
| 2025-11-19 | 46.81 | $19.58 | — |
| 2025-11-18 | 46.81 | $19.58 | — |
| 2025-11-17 | 47.08 | $19.59 | — |
| 2025-11-14 | 51.77 | $19.75 | — |
| 2025-11-13 | 53.34 | $19.80 | — |
| 2025-11-12 | 60.72 | $20.01 | — |
| 2025-11-11 | 59.45 | $19.96 | — |
| 2025-11-10 | 55.64 | $19.82 | — |
| 2025-11-07 | 51.97 | $19.70 | — |
| 2025-11-06 | 48.24 | $19.59 | — |
| 2025-11-05 | 49.57 | $19.63 | — |
| 2025-11-04 | 48.21 | $19.59 | — |
| 2025-11-03 | 48.84 | $19.61 | — |
| 2025-10-31 | 50.38 | $19.66 | — |
| 2025-10-30 | 50.38 | $19.66 | — |
| 2025-10-29 | 50.10 | $19.65 | — |
| 2025-10-28 | 54.58 | $19.80 | — |
| 2025-10-27 | 58.56 | $19.92 | — |
| 2025-10-24 | 56.02 | $19.82 | — |
| 2025-10-23 | 54.43 | $19.76 | — |
| 2025-10-22 | 53.63 | $19.73 | — |
| 2025-10-21 | 55.79 | $19.80 | — |
| 2025-10-20 | 56.10 | $19.81 | — |
| 2025-10-17 | 52.63 | $19.67 | — |
| 2025-10-16 | 49.95 | $19.57 | — |
| 2025-10-15 | 56.31 | $19.78 | — |
| 2025-10-14 | 54.20 | $19.70 | — |
| 2025-10-13 | 47.59 | $19.48 | — |
| 2025-10-10 | 40.96 | $19.30 | — |
| 2025-10-09 | 51.21 | $19.60 | — |
| 2025-10-08 | 55.62 | $19.70 | — |
| 2025-10-07 | 56.08 | $19.71 | — |
| 2025-10-06 | 59.83 | $19.79 | — |
| 2025-10-03 | 59.51 | $19.78 | — |
| 2025-10-02 | 57.57 | $19.72 | — |
| 2025-10-01 | 58.46 | $19.74 | — |
| 2025-09-30 | 58.46 | $19.74 | — |
| 2025-09-29 | 56.34 | $19.67 | — |
| 2025-09-26 | 56.03 | $19.66 | — |
| 2025-09-25 | 51.54 | $19.52 | — |
| 2025-09-24 | 58.89 | $19.70 | — |
| 2025-09-23 | 60.72 | $19.74 | — |
| 2025-09-22 | 60.43 | $19.73 | — |
| 2025-09-19 | 61.73 | $19.76 | — |
| 2025-09-18 | 61.73 | $19.76 | — |
| 2025-09-17 | 59.91 | $19.69 | — |
| 2025-09-16 | 58.01 | $19.62 | — |
| 2025-09-15 | 59.15 | $19.65 | — |
| 2025-09-12 | 60.28 | $19.68 | — |
| 2025-09-11 | 64.15 | $19.78 | — |
| 2025-09-10 | 58.59 | $19.56 | — |
| 2025-09-09 | 57.74 | $19.53 | — |
| 2025-09-08 | 57.18 | $19.51 | — |
| 2025-09-05 | 58.27 | $19.54 | — |
| 2025-09-04 | 62.03 | $19.64 | — |
| 2025-09-03 | 59.29 | $19.53 | — |
| 2025-09-02 | 60.04 | $19.55 | — |
| 2025-08-29 | 62.28 | $19.61 | — |
| 2025-08-28 | 62.06 | $19.60 | — |
| 2025-08-27 | 61.84 | $19.59 | — |
| 2025-08-26 | 61.00 | $19.55 | — |
| 2025-08-25 | 59.95 | $19.50 | — |
| 2025-08-22 | 64.93 | $19.65 | — |
| 2025-08-21 | 60.10 | $19.42 | — |
| 2025-08-20 | 62.60 | $19.49 | — |
| 2025-08-19 | 60.60 | $19.40 | — |
| 2025-08-18 | 59.22 | $19.34 | — |
| 2025-08-15 | 58.99 | $19.33 | — |
| 2025-08-14 | 61.94 | $19.42 | — |
| 2025-08-13 | 62.94 | $19.45 | — |
| 2025-08-12 | 60.95 | $19.35 | — |
| 2025-08-11 | 56.01 | $19.13 | — |
| 2025-08-08 | 57.58 | $19.18 | — |
| 2025-08-07 | 54.42 | $19.05 | — |
| 2025-08-06 | 54.42 | $19.05 | — |
| 2025-08-05 | 53.95 | $19.03 | — |
| 2025-08-04 | 55.89 | $19.10 | — |
| 2025-08-01 | 50.58 | $18.88 | — |
| 2025-07-31 | 55.17 | $19.04 | — |
| 2025-07-30 | 61.46 | $19.23 | — |
| 2025-07-29 | 64.02 | $19.30 | — |
| 2025-07-28 | 63.40 | $19.27 | — |
| 2025-07-25 | 66.67 | $19.36 | — |
| 2025-07-24 | 65.15 | $19.28 | — |
| 2025-07-23 | 65.87 | $19.30 | — |
| 2025-07-22 | 63.19 | $19.16 | — |
| 2025-07-21 | 60.22 | $19.02 | — |
| 2025-07-18 | 61.22 | $19.05 | — |
| 2025-07-17 | 61.02 | $19.04 | — |
| 2025-07-16 | 58.28 | $18.91 | — |
| 2025-07-15 | 56.73 | $18.84 | — |
| 2025-07-14 | 63.46 | $19.05 | — |
| 2025-07-11 | 63.27 | $19.04 | — |
| 2025-07-10 | 66.33 | $19.13 | — |
| 2025-07-09 | 64.52 | $19.03 | — |
| 2025-07-08 | 63.59 | $18.98 | — |
| 2025-07-07 | 64.88 | $19.02 | — |
| 2025-07-03 | 68.52 | $19.13 | — |
| 2025-07-02 | 66.58 | $19.01 | — |
| 2025-07-01 | 65.74 | $18.96 | — |
| 2025-06-30 | 63.48 | $18.83 | — |
| 2025-06-27 | 61.63 | $18.73 | — |
| 2025-06-26 | 60.29 | $18.66 | — |
| 2025-06-25 | 59.13 | $18.60 | — |
| 2025-06-24 | 61.40 | $18.68 | — |
| 2025-06-23 | 58.96 | $18.55 | — |
| 2025-06-20 | 55.69 | $18.39 | — |
| 2025-06-18 | 55.05 | $18.36 | — |
| 2025-06-17 | 54.64 | $18.34 | — |
| 2025-06-16 | 58.20 | $18.48 | — |
| 2025-06-13 | 56.47 | $18.39 | — |
| 2025-06-12 | 61.59 | $18.58 | — |
| 2025-06-11 | 59.77 | $18.48 | — |
| 2025-06-10 | 59.77 | $18.48 | — |
| 2025-06-09 | 59.07 | $18.44 | — |
| 2025-06-06 | 59.31 | $18.45 | — |
| 2025-06-05 | 56.38 | $18.28 | — |
| 2025-06-04 | 56.61 | $18.29 | — |
| 2025-06-03 | 58.17 | $18.36 | — |
| 2025-06-02 | 56.54 | $18.26 | — |
| 2025-05-30 | 55.89 | $18.22 | — |
| 2025-05-29 | 55.09 | $18.17 | — |
| 2025-05-28 | 53.97 | $18.10 | — |
| 2025-05-27 | 56.05 | $18.21 | — |
| 2025-05-23 | 51.72 | $17.94 | — |
| 2025-05-22 | 52.64 | $17.99 | — |
| 2025-05-21 | 53.90 | $18.06 | — |
| 2025-05-20 | 59.73 | $18.36 | — |
| 2025-05-19 | 60.56 | $18.40 | — |
| 2025-05-16 | 60.16 | $18.37 | — |
| 2025-05-15 | 58.31 | $18.23 | — |
| 2025-05-14 | 55.51 | $18.03 | — |
| 2025-05-13 | 56.97 | $18.11 | — |
| 2025-05-12 | 57.87 | $18.16 | — |
| 2025-05-09 | 52.92 | $17.81 | — |
| 2025-05-08 | 53.09 | $17.82 | — |
| 2025-05-07 | 51.17 | $17.69 | — |
| 2025-05-06 | 51.17 | $17.69 | — |
| 2025-05-05 | 52.98 | $17.81 | — |
| 2025-05-02 | 53.73 | $17.86 | — |
| 2025-05-01 | 49.94 | $17.58 | — |
| 2025-04-30 | 49.94 | $17.58 | — |
| 2025-04-29 | 49.28 | $17.53 | — |
| 2025-04-28 | 48.36 | $17.46 | — |
| 2025-04-25 | 47.58 | $17.40 | — |
| 2025-04-24 | 47.70 | $17.41 | — |
| 2025-04-23 | 45.10 | $17.20 | — |
| 2025-04-22 | 43.18 | $17.05 | — |
| 2025-04-21 | 38.56 | $16.71 | — |
| 2025-04-17 | 41.48 | $17.02 | — |
| 2025-04-16 | 41.07 | $16.99 | — |
| 2025-04-15 | 43.08 | $17.20 | — |
| 2025-04-14 | 43.56 | $17.25 | — |
| 2025-04-11 | 41.57 | $17.09 | — |
| 2025-04-10 | 38.62 | $16.86 | — |
| 2025-04-09 | 42.43 | $17.29 | — |
| 2025-04-08 | 25.56 | $16.25 | — |
| 2025-04-07 | 26.70 | $16.41 | — |
| 2025-04-04 | 27.13 | $16.47 | — |
| 2025-04-03 | 36.24 | $17.45 | — |
| 2025-04-02 | 46.73 | $18.14 | — |
| 2025-04-01 | 44.98 | $18.06 | — |
| 2025-03-31 | 45.51 | $18.09 | — |
| 2025-03-28 | 41.32 | $17.90 | — |
| 2025-03-27 | 44.95 | $18.11 | — |
| 2025-03-26 | 47.21 | $18.23 | — |
| 2025-03-25 | 47.58 | $18.25 | — |
| 2025-03-24 | 48.13 | $18.28 | — |
| 2025-03-21 | 43.83 | $18.07 | — |
| 2025-03-20 | 44.84 | $18.13 | — |
| 2025-03-19 | 45.67 | $18.18 | — |
| 2025-03-18 | 42.84 | $18.04 | — |
| 2025-03-17 | 43.93 | $18.11 | — |
| 2025-03-14 | 39.79 | $17.91 | — |
| 2025-03-13 | 32.44 | $17.60 | — |
| 2025-03-12 | 34.37 | $17.75 | — |
| 2025-03-11 | 34.89 | $17.79 | — |
| 2025-03-10 | 37.48 | $17.98 | — |
| 2025-03-07 | 43.06 | $18.33 | — |
| 2025-03-06 | 40.91 | $18.24 | — |
| 2025-03-05 | 44.45 | $18.44 | — |
| 2025-03-04 | 40.54 | $18.28 | — |
| 2025-03-03 | 47.97 | $18.65 | — |
| 2025-02-28 | 52.13 | $18.82 | — |
| 2025-02-27 | 44.91 | $18.55 | — |
| 2025-02-26 | 46.64 | $18.62 | — |
| 2025-02-25 | 47.39 | $18.65 | — |
| 2025-02-24 | 46.30 | $18.61 | — |
| 2025-02-21 | 46.99 | $18.64 | — |
| 2025-02-20 | 52.73 | $18.87 | — |
| 2025-02-19 | 55.82 | $18.98 | — |
| 2025-02-18 | 54.91 | $18.94 | — |
| 2025-02-14 | 53.06 | $18.86 | — |
| 2025-02-13 | 53.85 | $18.89 | — |
| 2025-02-12 | 51.82 | $18.80 | — |
| 2025-02-11 | 53.82 | $18.88 | — |
| 2025-02-10 | 51.83 | $18.79 | — |
| 2025-02-07 | 50.48 | $18.73 | — |
| 2025-02-06 | 53.57 | $18.86 | — |
| 2025-02-05 | 51.84 | $18.78 | — |
| 2025-02-04 | 49.39 | $18.67 | — |
| 2025-02-03 | 48.71 | $18.64 | — |
| 2025-01-31 | 50.20 | $18.71 | — |
| 2025-01-30 | 52.83 | $18.83 | — |
| 2025-01-29 | 50.36 | $18.71 | — |
| 2025-01-28 | 50.57 | $18.72 | — |
| 2025-01-27 | 52.87 | $18.83 | — |
| 2025-01-24 | 51.73 | $18.77 | — |
| 2025-01-23 | 51.73 | $18.77 | — |
| 2025-01-22 | 48.56 | $18.60 | — |
| 2025-01-21 | 49.66 | $18.66 | — |
| 2025-01-17 | 44.94 | $18.42 | — |
| 2025-01-16 | 41.92 | $18.28 | — |
| 2025-01-15 | 40.14 | $18.20 | — |
| 2025-01-14 | 35.44 | $18.00 | — |
| 2025-01-13 | 31.62 | $17.85 | — |
| 2025-01-10 | 28.39 | $17.73 | — |
| 2025-01-08 | 30.93 | $17.95 | — |
| 2025-01-07 | 29.29 | $17.89 | — |
| 2025-01-06 | 29.86 | $17.94 | — |
| 2025-01-03 | 29.96 | $17.95 | — |
| 2025-01-02 | 26.39 | $17.81 | — |
| 2024-12-31 | 26.48 | $17.82 | — |
| 2024-12-30 | 25.99 | $17.80 | — |
| 2024-12-27 | 27.38 | $17.96 | — |
| 2024-12-26 | 28.36 | $18.07 | — |
| 2024-12-24 | 27.69 | $18.04 | — |
| 2024-12-23 | 24.30 | $17.89 | — |
| 2024-12-20 | 23.16 | $17.84 | — |
| 2024-12-19 | 18.50 | $17.64 | — |
| 2024-12-18 | 18.83 | $17.70 | — |
| 2024-12-17 | 21.73 | $18.18 | — |
| 2024-12-16 | 22.63 | $18.31 | — |
| 2024-12-13 | 22.98 | $18.36 | — |
| 2024-12-12 | 22.75 | $18.35 | — |
| 2024-12-11 | 51.81 | $20.37 | — |
| 2024-12-10 | 52.77 | $20.40 | — |
| 2024-12-09 | 55.68 | $20.49 | — |
| 2024-12-06 | 61.40 | $20.65 | — |
| 2024-12-05 | 63.73 | $20.71 | — |
| 2024-12-04 | 64.51 | $20.73 | — |
| 2024-12-03 | 63.23 | $20.67 | — |
| 2024-12-02 | 64.33 | $20.70 | — |
| 2024-11-29 | 67.69 | $20.79 | — |
| 2024-11-27 | 66.58 | $20.73 | — |
| 2024-11-26 | 66.94 | $20.74 | — |
| 2024-11-25 | 66.25 | $20.70 | — |
| 2024-11-22 | 64.28 | $20.59 | — |
| 2024-11-21 | 61.98 | $20.47 | — |
| 2024-11-20 | 57.91 | $20.28 | — |
| 2024-11-19 | 56.75 | $20.23 | — |
| 2024-11-18 | 59.88 | $20.33 | — |
| 2024-11-15 | 58.58 | $20.27 | — |
| 2024-11-14 | 59.81 | $20.31 | — |
| 2024-11-13 | 61.97 | $20.38 | — |
| 2024-11-12 | 61.41 | $20.35 | — |
| 2024-11-11 | 66.43 | $20.51 | — |
| 2024-11-08 | 65.25 | $20.44 | — |
| 2024-11-07 | 63.32 | $20.33 | — |
| 2024-11-06 | 65.85 | $20.41 | — |
| 2024-11-05 | 55.53 | $19.92 | — |
| 2024-11-04 | 48.94 | $19.70 | — |
| 2024-11-01 | 50.56 | $19.75 | — |
| 2024-10-31 | 51.20 | $19.77 | — |
| 2024-10-30 | 51.83 | $19.79 | — |
| 2024-10-29 | 51.55 | $19.78 | — |
| 2024-10-28 | 54.57 | $19.88 | — |
| 2024-10-25 | 51.60 | $19.77 | — |
| 2024-10-24 | 56.72 | $19.93 | — |
| 2024-10-23 | 56.72 | $19.93 | — |
| 2024-10-22 | 57.37 | $19.95 | — |
| 2024-10-21 | 56.67 | $19.92 | — |
| 2024-10-18 | 62.87 | $20.11 | — |
| 2024-10-17 | 62.04 | $20.07 | — |
| 2024-10-16 | 62.37 | $20.08 | — |
| 2024-10-15 | 59.71 | $19.95 | — |
| 2024-10-14 | 63.66 | $20.07 | — |
| 2024-10-11 | 60.79 | $19.93 | — |
| 2024-10-10 | 56.34 | $19.74 | — |
| 2024-10-09 | 57.98 | $19.79 | — |
| 2024-10-08 | 54.17 | $19.64 | — |
| 2024-10-07 | 54.17 | $19.64 | — |
| 2024-10-04 | 58.31 | $19.77 | — |
| 2024-10-03 | 55.05 | $19.64 | — |
| 2024-10-02 | 58.38 | $19.74 | — |
| 2024-10-01 | 58.72 | $19.75 | — |
| 2024-09-30 | 61.43 | $19.83 | — |
| 2024-09-27 | 59.89 | $19.76 | — |
| 2024-09-26 | 58.78 | $19.71 | — |
| 2024-09-25 | 58.56 | $19.70 | — |
| 2024-09-24 | 61.66 | $19.80 | — |
| 2024-09-23 | 61.08 | $19.77 | — |
| 2024-09-20 | 60.30 | $19.73 | — |
| 2024-09-19 | 61.17 | $19.76 | — |
| 2024-09-18 | 57.50 | $19.57 | — |
| 2024-09-17 | 59.47 | $19.64 | — |
| 2024-09-16 | 59.75 | $19.65 | — |
| 2024-09-13 | 57.09 | $19.51 | — |
| 2024-09-12 | 53.77 | $19.35 | — |
| 2024-09-11 | 52.24 | $19.28 | — |
| 2024-09-10 | 52.72 | $19.30 | — |
| 2024-09-09 | 53.41 | $19.33 | — |
| 2024-09-06 | 49.64 | $19.15 | — |
| 2024-09-05 | 54.78 | $19.37 | — |
| 2024-09-04 | 59.00 | $19.53 | — |
| 2024-09-03 | 59.82 | $19.56 | — |
| 2024-08-30 | 67.22 | $19.81 | — |
| 2024-08-29 | 64.73 | $19.66 | — |
| 2024-08-28 | 63.32 | $19.58 | — |
| 2024-08-27 | 63.63 | $19.59 | — |
| 2024-08-26 | 63.63 | $19.59 | — |
| 2024-08-23 | 63.15 | $19.56 | — |
| 2024-08-22 | 59.82 | $19.36 | — |
| 2024-08-21 | 60.08 | $19.37 | — |
| 2024-08-20 | 58.55 | $19.28 | — |
| 2024-08-19 | 60.01 | $19.34 | — |
| 2024-08-16 | 57.67 | $19.20 | — |
| 2024-08-15 | 57.17 | $19.17 | — |
| 2024-08-14 | 52.87 | $18.93 | — |
| 2024-08-13 | 51.12 | $18.84 | — |
| 2024-08-12 | 47.85 | $18.68 | — |
| 2024-08-09 | 48.43 | $18.71 | — |
| 2024-08-08 | 47.83 | $18.68 | — |
| 2024-08-07 | 40.90 | $18.36 | — |
| 2024-08-06 | 42.75 | $18.47 | — |
| 2024-08-05 | 39.43 | $18.33 | — |
| 2024-08-02 | 47.47 | $18.76 | — |
| 2024-08-01 | 55.17 | $19.07 | — |
| 2024-07-31 | 62.65 | $19.31 | — |
| 2024-07-30 | 60.31 | $19.20 | — |
| 2024-07-29 | 59.21 | $19.15 | — |
| 2024-07-26 | 58.77 | $19.13 | — |
| 2024-07-25 | 52.77 | $18.88 | — |
| 2024-07-24 | 51.98 | $18.85 | — |
| 2024-07-23 | 56.83 | $19.01 | — |
| 2024-07-22 | 60.52 | $19.12 | — |
| 2024-07-19 | 57.68 | $19.00 | — |
| 2024-07-18 | 62.30 | $19.13 | — |
| 2024-07-17 | 68.76 | $19.29 | — |
| 2024-07-16 | 67.56 | $19.23 | — |
| 2024-07-15 | 61.49 | $18.97 | — |
| 2024-07-12 | 60.68 | $18.94 | — |
| 2024-07-11 | 59.33 | $18.89 | — |
| 2024-07-10 | 55.25 | $18.75 | — |
| 2024-07-09 | 48.59 | $18.56 | — |
| 2024-07-08 | 48.95 | $18.57 | — |
| 2024-07-05 | 48.22 | $18.55 | — |
| 2024-07-03 | 48.89 | $18.57 | — |
| 2024-07-02 | 48.20 | $18.55 | — |
| 2024-07-01 | 45.06 | $18.46 | — |
| 2024-06-28 | 46.55 | $18.51 | — |
| 2024-06-27 | 45.52 | $18.48 | — |
| 2024-06-26 | 48.16 | $18.57 | — |
| 2024-06-25 | 50.64 | $18.65 | — |
| 2024-06-24 | 54.65 | $18.77 | — |
| 2024-06-21 | 50.63 | $18.64 | — |
| 2024-06-20 | 51.29 | $18.66 | — |
| 2024-06-18 | 50.68 | $18.64 | — |
| 2024-06-17 | 49.15 | $18.59 | — |
| 2024-06-14 | 44.59 | $18.45 | — |
| 2024-06-13 | 46.57 | $18.52 | — |
| 2024-06-12 | 48.02 | $18.57 | — |
| 2024-06-11 | 47.40 | $18.55 | — |
| 2024-06-10 | 50.56 | $18.66 | — |
| 2024-06-07 | 49.69 | $18.63 | — |
| 2024-06-06 | 51.12 | $18.68 | — |
| 2024-06-05 | 51.68 | $18.70 | — |
| 2024-06-04 | 50.12 | $18.64 | — |
| 2024-06-03 | 51.17 | $18.68 | — |
| 2024-05-31 | 54.42 | $18.80 | — |
| 2024-05-30 | 48.16 | $18.56 | — |
| 2024-05-29 | 46.11 | $18.49 | — |
| 2024-05-28 | 51.04 | $18.67 | — |
| 2024-05-24 | 54.75 | $18.79 | — |
| 2024-05-23 | 53.13 | $18.73 | — |
| 2024-05-22 | 61.08 | $18.96 | — |
| 2024-05-21 | 62.23 | $18.99 | — |
| 2024-05-20 | 61.54 | $18.96 | — |
| 2024-05-17 | 64.53 | $19.04 | — |
| 2024-05-16 | 63.26 | $18.98 | — |
| 2024-05-15 | 64.72 | $19.02 | — |
| 2024-05-14 | 60.84 | $18.84 | — |
| 2024-05-13 | 59.67 | $18.79 | — |
| 2024-05-10 | 61.77 | $18.85 | — |
| 2024-05-09 | 60.45 | $18.79 | — |
| 2024-05-08 | 56.89 | $18.64 | — |
| 2024-05-07 | 55.89 | $18.60 | — |
| 2024-05-06 | 54.63 | $18.55 | — |
| 2024-05-03 | 51.20 | $18.42 | — |
| 2024-05-02 | 48.65 | $18.33 | — |
| 2024-05-01 | 45.00 | $18.21 | — |
| 2024-04-30 | 46.84 | $18.28 | — |
| 2024-04-29 | 54.76 | $18.54 | — |
| 2024-04-26 | 53.32 | $18.49 | — |
| 2024-04-25 | 52.16 | $18.45 | — |
| 2024-04-24 | 52.47 | $18.46 | — |
| 2024-04-23 | 52.20 | $18.45 | — |
| 2024-04-22 | 48.31 | $18.31 | — |
| 2024-04-19 | 43.63 | $18.16 | — |
| 2024-04-18 | 39.10 | $18.03 | — |
| 2024-04-17 | 39.10 | $18.03 | — |
| 2024-04-16 | 39.54 | $18.05 | — |
| 2024-04-15 | 40.86 | $18.11 | — |
| 2024-04-12 | 42.89 | $18.20 | — |
| 2024-04-11 | 49.97 | $18.47 | — |
| 2024-04-10 | 51.16 | $18.51 | — |
| 2024-04-09 | 58.42 | $18.73 | — |
| 2024-04-08 | 57.64 | $18.70 | — |
| 2024-04-05 | 57.13 | $18.68 | — |
| 2024-04-04 | 53.70 | $18.55 | — |
| 2024-04-03 | 60.02 | $18.73 | — |
| 2024-04-02 | 59.26 | $18.70 | — |
| 2024-04-01 | 63.87 | $18.82 | — |
| 2024-03-28 | 68.06 | $18.92 | — |
| 2024-03-27 | 69.80 | $18.96 | — |
| 2024-03-26 | 63.62 | $18.68 | — |
| 2024-03-25 | 65.44 | $18.72 | — |
| 2024-03-22 | 67.26 | $18.76 | — |
| 2024-03-21 | 72.04 | $18.86 | — |
| 2024-03-20 | 70.24 | $18.77 | — |
| 2024-03-19 | 66.84 | $18.62 | — |
| 2024-03-18 | 64.53 | $18.53 | — |
| 2024-03-15 | 64.00 | $18.51 | — |
| 2024-03-14 | 65.87 | $18.55 | — |
| 2024-03-13 | 70.25 | $18.64 | — |
| 2024-03-12 | 69.61 | $18.61 | — |
| 2024-03-11 | 68.09 | $18.54 | — |
| 2024-03-08 | 66.73 | $18.48 | — |
| 2024-03-07 | 67.18 | $18.49 | — |
| 2024-03-06 | 64.93 | $18.39 | — |
| 2024-03-05 | 63.50 | $18.33 | — |
| 2024-03-04 | 66.50 | $18.40 | — |
| 2024-03-01 | 65.84 | $18.37 | — |
| 2024-02-29 | 64.52 | $18.31 | — |
| 2024-02-28 | 63.40 | $18.26 | — |
| 2024-02-27 | 63.40 | $18.26 | — |
| 2024-02-26 | 62.97 | $18.24 | — |
| 2024-02-23 | 65.49 | $18.31 | — |
| 2024-02-22 | 64.53 | $18.26 | — |
| 2024-02-21 | 61.69 | $18.12 | — |
| 2024-02-20 | 58.77 | $17.99 | — |
| 2024-02-16 | 60.11 | $18.03 | — |
| 2024-02-15 | 59.89 | $18.02 | — |
| 2024-02-14 | 54.76 | $17.80 | — |
| 2024-02-13 | 51.54 | $17.68 | — |
| 2024-02-12 | 58.45 | $17.89 | — |
| 2024-02-09 | 56.61 | $17.82 | — |
| 2024-02-08 | 56.61 | $17.82 | — |
| 2024-02-07 | 56.36 | $17.81 | — |
| 2024-02-06 | 55.13 | $17.76 | — |
| 2024-02-05 | 52.34 | $17.65 | — |
| 2024-02-02 | 56.60 | $17.79 | — |
| 2024-02-01 | 56.60 | $17.79 | — |
| 2024-01-31 | 51.51 | $17.59 | — |
| 2024-01-30 | 57.25 | $17.77 | — |
| 2024-01-29 | 55.69 | $17.71 | — |
| 2024-01-26 | 53.25 | $17.62 | — |
| 2024-01-25 | 52.14 | $17.58 | — |
| 2024-01-24 | 48.35 | $17.45 | — |
| 2024-01-23 | 50.39 | $17.52 | — |
| 2024-01-22 | 50.39 | $17.52 | — |
| 2024-01-19 | 48.72 | $17.46 | — |
| 2024-01-18 | 44.89 | $17.33 | — |
| 2024-01-17 | 43.02 | $17.27 | — |
| 2024-01-16 | 45.72 | $17.38 | — |
| 2024-01-12 | 50.05 | $17.54 | — |
| 2024-01-11 | 49.77 | $17.53 | — |
| 2024-01-10 | 51.72 | $17.60 | — |
| 2024-01-09 | 51.46 | $17.59 | — |
| 2024-01-08 | 53.63 | $17.67 | — |
| 2024-01-05 | 50.40 | $17.54 | — |
| 2024-01-04 | 49.36 | $17.50 | — |
| 2024-01-03 | 49.86 | $17.52 | — |
| 2024-01-02 | 53.14 | $17.65 | — |
| 2023-12-29 | 52.22 | $17.61 | — |
| 2023-12-28 | 52.71 | $17.63 | — |
| 2023-12-27 | 52.28 | $17.61 | — |
| 2023-12-26 | 51.66 | $17.58 | — |
| 2023-12-22 | 49.80 | $17.49 | — |
| 2023-12-21 | 48.55 | $17.43 | — |
| 2023-12-20 | 45.30 | $17.28 | — |
| 2023-12-19 | 50.33 | $17.53 | — |
| 2023-12-18 | 47.21 | $17.39 | — |
| 2023-12-15 | 46.99 | $17.38 | — |
| 2023-12-14 | 48.56 | $17.46 | — |
| 2023-12-13 | 44.58 | $17.28 | — |
| 2023-12-12 | 67.43 | $18.11 | — |
| 2023-12-11 | 66.65 | $18.07 | — |
| 2023-12-08 | 63.98 | $17.94 | — |
| 2023-12-07 | 62.89 | $17.89 | — |
| 2023-12-06 | 61.80 | $17.84 | — |
| 2023-12-05 | 63.22 | $17.88 | — |
| 2023-12-04 | 67.24 | $17.99 | — |
| 2023-12-01 | 67.99 | $18.01 | — |
| 2023-11-30 | 64.63 | $17.83 | — |
| 2023-11-29 | 61.87 | $17.70 | — |
| 2023-11-28 | 60.99 | $17.66 | — |
| 2023-11-27 | 61.33 | $17.67 | — |
| 2023-11-24 | 62.99 | $17.72 | — |
| 2023-11-22 | 61.61 | $17.65 | — |
| 2023-11-21 | 60.61 | $17.60 | — |
| 2023-11-20 | 60.21 | $17.58 | — |
| 2023-11-17 | 59.24 | $17.53 | — |
| 2023-11-16 | 57.68 | $17.45 | — |
| 2023-11-15 | 58.21 | $17.47 | — |
| 2023-11-14 | 56.70 | $17.39 | — |
| 2023-11-13 | 50.04 | $17.08 | — |
| 2023-11-10 | 50.27 | $17.09 | — |
| 2023-11-09 | 46.16 | $16.92 | — |
| 2023-11-08 | 49.35 | $17.06 | — |
| 2023-11-07 | 50.06 | $17.09 | — |
| 2023-11-06 | 51.46 | $17.15 | — |
| 2023-11-03 | 51.69 | $17.16 | — |
| 2023-11-02 | 49.56 | $17.06 | — |
| 2023-11-01 | 40.61 | $16.70 | — |
| 2023-10-31 | 38.89 | $16.64 | — |
| 2023-10-30 | 35.34 | $16.52 | — |
| 2023-10-27 | 29.50 | $16.34 | — |
| 2023-10-26 | 33.31 | $16.58 | — |
| 2023-10-25 | 34.91 | $16.67 | — |
| 2023-10-24 | 36.40 | $16.75 | — |
| 2023-10-23 | 33.72 | $16.67 | — |
| 2023-10-20 | 36.26 | $16.81 | — |
| 2023-10-19 | 39.48 | $16.97 | — |
| 2023-10-18 | 42.14 | $17.09 | — |
| 2023-10-17 | 47.77 | $17.31 | — |
| 2023-10-16 | 46.22 | $17.26 | — |
| 2023-10-13 | 40.89 | $17.10 | — |
| 2023-10-12 | 39.83 | $17.07 | — |
| 2023-10-11 | 43.01 | $17.20 | — |
| 2023-10-10 | 43.01 | $17.20 | — |
| 2023-10-09 | 38.95 | $17.08 | — |
| 2023-10-06 | 34.51 | $16.96 | — |
| 2023-10-05 | 28.33 | $16.81 | — |
| 2023-10-04 | 28.50 | $16.82 | — |
| 2023-10-03 | 26.83 | $16.78 | — |
| 2023-10-02 | 29.09 | $16.92 | — |
| 2023-09-29 | 32.43 | $17.10 | — |
| 2023-09-28 | 34.09 | $17.18 | — |
| 2023-09-27 | 34.29 | $17.19 | — |
| 2023-09-26 | 33.91 | $17.18 | — |
| 2023-09-25 | 39.09 | $17.42 | — |
| 2023-09-22 | 37.58 | $17.38 | — |
| 2023-09-21 | 38.72 | $17.43 | — |
| 2023-09-20 | 44.94 | $17.67 | — |
| 2023-09-19 | 47.03 | $17.74 | — |
| 2023-09-18 | 48.56 | $17.79 | — |
| 2023-09-15 | 48.24 | $17.78 | — |
| 2023-09-14 | 52.61 | $17.92 | — |
| 2023-09-13 | 46.72 | $17.74 | — |
| 2023-09-12 | 48.31 | $17.79 | — |
| 2023-09-11 | 46.94 | $17.75 | — |
| 2023-09-08 | 45.92 | $17.72 | — |
| 2023-09-07 | 44.92 | $17.69 | — |
| 2023-09-06 | 45.18 | $17.70 | — |
| 2023-09-05 | 46.76 | $17.76 | — |
| 2023-09-01 | 51.61 | $17.93 | — |
| 2023-08-31 | 49.86 | $17.87 | — |
| 2023-08-30 | 52.25 | $17.95 | — |
| 2023-08-29 | 51.42 | $17.92 | — |
| 2023-08-28 | 46.74 | $17.76 | — |
| 2023-08-25 | 43.52 | $17.66 | — |
| 2023-08-24 | 39.33 | $17.54 | — |
| 2023-08-23 | 42.85 | $17.68 | — |
| 2023-08-22 | 37.95 | $17.55 | — |
| 2023-08-21 | 40.76 | $17.66 | — |
| 2023-08-18 | 41.56 | $17.69 | — |
| 2023-08-17 | 40.82 | $17.67 | — |
| 2023-08-16 | 43.14 | $17.76 | — |
| 2023-08-15 | 45.02 | $17.83 | — |
| 2023-08-14 | 52.50 | $18.07 | — |
| 2023-08-11 | 53.20 | $18.09 | — |
| 2023-08-10 | 51.67 | $18.04 | — |
| 2023-08-09 | 52.00 | $18.05 | — |
| 2023-08-08 | 53.26 | $18.09 | — |
| 2023-08-07 | 55.84 | $18.17 | — |
| 2023-08-04 | 51.67 | $18.02 | — |
| 2023-08-03 | 54.27 | $18.10 | — |
| 2023-08-02 | 56.99 | $18.18 | — |
| 2023-08-01 | 62.17 | $18.32 | — |
| 2023-07-31 | 64.57 | $18.38 | — |
| 2023-07-28 | 64.35 | $18.37 | — |
| 2023-07-27 | 63.06 | $18.31 | — |
| 2023-07-26 | 66.89 | $18.41 | — |
| 2023-07-25 | 66.31 | $18.38 | — |
| 2023-07-24 | 67.06 | $18.40 | — |
| 2023-07-21 | 65.39 | $18.31 | — |
| 2023-07-20 | 64.82 | $18.28 | — |
| 2023-07-19 | 61.65 | $18.12 | — |
| 2023-07-18 | 60.16 | $18.05 | — |
| 2023-07-17 | 57.22 | $17.92 | — |
| 2023-07-14 | 58.16 | $17.95 | — |
| 2023-07-13 | 61.35 | $18.05 | — |
| 2023-07-12 | 59.89 | $17.98 | — |
| 2023-07-11 | 57.94 | $17.89 | — |
| 2023-07-10 | 54.94 | $17.76 | — |
| 2023-07-07 | 52.20 | $17.65 | — |
| 2023-07-06 | 53.04 | $17.68 | — |
| 2023-07-05 | 58.04 | $17.85 | — |
| 2023-07-03 | 60.59 | $17.93 | — |
| 2023-06-30 | 59.97 | $17.90 | — |
| 2023-06-29 | 56.45 | $17.74 | — |
| 2023-06-28 | 53.02 | $17.60 | — |
| 2023-06-27 | 53.31 | $17.61 | — |
| 2023-06-26 | 50.26 | $17.49 | — |
| 2023-06-23 | 48.94 | $17.44 | — |
| 2023-06-22 | 51.54 | $17.54 | — |
| 2023-06-21 | 56.05 | $17.70 | — |
| 2023-06-20 | 55.82 | $17.69 | — |
| 2023-06-16 | 60.00 | $17.83 | — |
| 2023-06-15 | 61.24 | $17.87 | — |
| 2023-06-14 | 56.54 | $17.65 | — |
| 2023-06-13 | 57.75 | $17.69 | — |
| 2023-06-12 | 55.00 | $17.57 | — |
| 2023-06-09 | 54.30 | $17.54 | — |
| 2023-06-08 | 54.84 | $17.56 | — |
| 2023-06-07 | 53.96 | $17.52 | — |
| 2023-06-06 | 51.50 | $17.41 | — |
| 2023-06-05 | 50.35 | $17.36 | — |
| 2023-06-02 | 51.51 | $17.41 | — |
| 2023-06-01 | 44.48 | $17.12 | — |
| 2023-05-31 | 40.22 | $16.97 | — |
| 2023-05-30 | 41.85 | $17.05 | — |
| 2023-05-26 | 43.09 | $17.11 | — |
| 2023-05-25 | 40.58 | $17.02 | — |
| 2023-05-24 | 41.95 | $17.09 | — |
| 2023-05-23 | 45.71 | $17.27 | — |
| 2023-05-22 | 48.71 | $17.40 | — |
| 2023-05-19 | 49.42 | $17.43 | — |
| 2023-05-18 | 49.19 | $17.42 | — |
| 2023-05-17 | 47.80 | $17.36 | — |
| 2023-05-16 | 42.62 | $17.15 | — |
| 2023-05-15 | 46.83 | $17.35 | — |
| 2023-05-12 | 45.02 | $17.28 | — |
| 2023-05-11 | 45.23 | $17.29 | — |
| 2023-05-10 | 46.46 | $17.35 | — |
| 2023-05-09 | 47.27 | $17.39 | — |
| 2023-05-08 | 48.07 | $17.43 | — |
| 2023-05-05 | 48.45 | $17.45 | — |
| 2023-05-04 | 42.74 | $17.19 | — |
| 2023-05-03 | 45.50 | $17.34 | — |
| 2023-05-02 | 48.70 | $17.50 | — |
| 2023-05-01 | 54.11 | $17.74 | — |
| 2023-04-28 | 54.34 | $17.75 | — |
| 2023-04-27 | 51.71 | $17.62 | — |
| 2023-04-26 | 46.02 | $17.37 | — |
| 2023-04-25 | 50.06 | $17.55 | — |
| 2023-04-24 | 56.90 | $17.81 | — |
| 2023-04-21 | 56.02 | $17.77 | — |
| 2023-04-20 | 56.02 | $17.77 | — |
| 2023-04-19 | 57.88 | $17.84 | — |
| 2023-04-18 | 57.11 | $17.80 | — |
| 2023-04-17 | 56.92 | $17.79 | — |
| 2023-04-14 | 55.24 | $17.70 | — |
| 2023-04-13 | 56.40 | $17.75 | — |
| 2023-04-12 | 54.02 | $17.62 | — |
| 2023-04-11 | 54.45 | $17.64 | — |
| 2023-04-10 | 53.38 | $17.58 | — |
| 2023-04-06 | 52.32 | $17.52 | — |
| 2023-04-05 | 52.32 | $17.52 | — |
| 2023-04-04 | 50.79 | $17.43 | — |
| 2023-04-03 | 52.93 | $17.55 | — |
| 2023-03-31 | 50.28 | $17.39 | — |
| 2023-03-30 | 47.09 | $17.21 | — |
| 2023-03-29 | 46.00 | $17.15 | — |
| 2023-03-28 | 41.80 | $16.93 | — |
| 2023-03-27 | 41.94 | $16.94 | — |
| 2023-03-24 | 39.01 | $16.79 | — |
| 2023-03-23 | 36.79 | $16.68 | — |
| 2023-03-22 | 38.74 | $16.84 | — |
| 2023-03-21 | 42.63 | $17.13 | — |
| 2023-03-20 | 38.80 | $16.94 | — |
| 2023-03-17 | 35.12 | $16.77 | — |
| 2023-03-16 | 38.34 | $17.02 | — |
| 2023-03-15 | 33.97 | $16.83 | — |
| 2023-03-14 | 36.56 | $17.03 | — |
| 2023-03-13 | 30.52 | $16.79 | — |
| 2023-03-10 | 32.48 | $16.95 | — |
| 2023-03-09 | 35.60 | $17.18 | — |
| 2023-03-08 | 40.59 | $17.49 | — |
| 2023-03-07 | 41.12 | $17.52 | — |
| 2023-03-06 | 47.17 | $17.83 | — |
| 2023-03-03 | 46.69 | $17.81 | — |
| 2023-03-02 | 41.92 | $17.62 | — |
| 2023-03-01 | 39.49 | $17.53 | — |
| 2023-02-28 | 40.57 | $17.59 | — |
| 2023-02-27 | 42.40 | $17.69 | — |
| 2023-02-24 | 41.65 | $17.66 | — |
| 2023-02-23 | 43.07 | $17.74 | — |
| 2023-02-22 | 42.37 | $17.71 | — |
| 2023-02-21 | 43.21 | $17.76 | — |
| 2023-02-17 | 48.73 | $18.06 | — |
| 2023-02-16 | 48.52 | $18.05 | — |
| 2023-02-15 | 52.36 | $18.24 | — |
| 2023-02-14 | 52.17 | $18.23 | — |
| 2023-02-13 | 53.18 | $18.28 | — |
| 2023-02-10 | 50.27 | $18.12 | — |
| 2023-02-09 | 47.77 | $17.99 | — |
| 2023-02-08 | 50.17 | $18.12 | — |
| 2023-02-07 | 51.88 | $18.21 | — |
| 2023-02-06 | 48.74 | $18.04 | — |
| 2023-02-03 | 49.83 | $18.10 | — |
| 2023-02-02 | 52.04 | $18.22 | — |
| 2023-02-01 | 52.41 | $18.24 | — |
| 2023-01-31 | 51.09 | $18.16 | — |
| 2023-01-30 | 47.10 | $17.93 | — |
| 2023-01-27 | 49.61 | $18.08 | — |
| 2023-01-26 | 50.12 | $18.11 | — |
| 2023-01-25 | 47.39 | $17.95 | — |
| 2023-01-24 | 47.04 | $17.93 | — |
| 2023-01-23 | 47.19 | $17.94 | — |
| 2023-01-20 | 45.07 | $17.81 | — |
| 2023-01-19 | 41.66 | $17.61 | — |
| 2023-01-18 | 42.80 | $17.70 | — |
| 2023-01-17 | 47.14 | $18.02 | — |
| 2023-01-13 | 47.87 | $18.07 | — |
| 2023-01-12 | 46.94 | $18.01 | — |
| 2023-01-11 | 46.18 | $17.96 | — |
| 2023-01-10 | 44.37 | $17.84 | — |
| 2023-01-09 | 43.17 | $17.76 | — |
| 2023-01-06 | 44.55 | $17.88 | — |
| 2023-01-05 | 39.32 | $17.54 | — |
| 2023-01-04 | 40.39 | $17.64 | — |
| 2023-01-03 | 37.83 | $17.48 | — |
| 2022-12-30 | 38.12 | $17.51 | — |
| 2022-12-29 | 38.59 | $17.56 | — |
| 2022-12-28 | 35.42 | $17.35 | — |
| 2022-12-27 | 36.88 | $17.52 | — |
| 2022-12-23 | 35.99 | $17.46 | — |
| 2022-12-22 | 33.93 | $17.32 | — |
| 2022-12-21 | 35.00 | $17.46 | — |
| 2022-12-20 | 31.63 | $17.23 | — |
| 2022-12-19 | 31.19 | $17.20 | — |
| 2022-12-16 | 31.51 | $17.25 | — |
| 2022-12-15 | 32.67 | $17.43 | — |
| 2022-12-14 | 34.83 | $17.75 | — |
| 2022-12-13 | 56.74 | $19.72 | — |
| 2022-12-12 | 55.66 | $19.64 | — |
| 2022-12-09 | 51.97 | $19.38 | — |
| 2022-12-08 | 54.63 | $19.54 | — |
| 2022-12-07 | 53.64 | $19.47 | — |
| 2022-12-06 | 53.23 | $19.44 | — |
| 2022-12-05 | 56.42 | $19.64 | — |
| 2022-12-02 | 62.65 | $19.99 | — |
| 2022-12-01 | 63.03 | $20.01 | — |
| 2022-11-30 | 63.39 | $20.03 | — |
| 2022-11-29 | 59.01 | $19.64 | — |
| 2022-11-28 | 58.53 | $19.60 | — |
| 2022-11-25 | 63.51 | $19.88 | — |
| 2022-11-23 | 62.87 | $19.82 | — |
| 2022-11-22 | 62.23 | $19.76 | — |
| 2022-11-21 | 59.74 | $19.53 | — |
| 2022-11-18 | 59.52 | $19.51 | — |
| 2022-11-17 | 57.75 | $19.35 | — |
| 2022-11-16 | 58.20 | $19.38 | — |
| 2022-11-15 | 60.45 | $19.53 | — |
| 2022-11-14 | 59.05 | $19.39 | — |
| 2022-11-11 | 61.10 | $19.53 | — |
| 2022-11-10 | 60.92 | $19.51 | — |
| 2022-11-09 | 53.84 | $18.83 | — |
| 2022-11-08 | 59.40 | $19.20 | — |
| 2022-11-07 | 58.52 | $19.12 | — |
| 2022-11-04 | 56.97 | $18.98 | — |
| 2022-11-03 | 54.06 | $18.73 | — |
| 2022-11-02 | 54.91 | $18.79 | — |
| 2022-11-01 | 58.85 | $19.06 | — |
| 2022-10-31 | 59.00 | $19.07 | — |
| 2022-10-28 | 60.01 | $19.14 | — |
| 2022-10-27 | 56.36 | $18.78 | — |
| 2022-10-26 | 55.61 | $18.71 | — |
| 2022-10-25 | 54.77 | $18.63 | — |
| 2022-10-24 | 52.96 | $18.46 | — |
| 2022-10-21 | 50.54 | $18.24 | — |
| 2022-10-20 | 46.23 | $17.88 | — |
| 2022-10-19 | 47.65 | $18.01 | — |
| 2022-10-18 | 49.32 | $18.16 | — |
| 2022-10-17 | 46.85 | $17.95 | — |
| 2022-10-14 | 42.54 | $17.61 | — |
| 2022-10-13 | 45.98 | $17.94 | — |
| 2022-10-12 | 39.03 | $17.45 | — |
| 2022-10-11 | 39.93 | $17.54 | — |
| 2022-10-10 | 40.32 | $17.58 | — |
| 2022-10-07 | 41.28 | $17.68 | — |
| 2022-10-06 | 44.93 | $18.04 | — |
| 2022-10-05 | 47.14 | $18.24 | — |
| 2022-10-04 | 47.69 | $18.29 | — |
| 2022-10-03 | 40.65 | $17.76 | — |
| 2022-09-30 | 33.05 | $17.29 | — |
| 2022-09-29 | 34.95 | $17.50 | — |
| 2022-09-28 | 37.07 | $17.72 | — |
| 2022-09-27 | 30.72 | $17.37 | — |
| 2022-09-26 | 31.50 | $17.46 | — |
| 2022-09-23 | 33.56 | $17.69 | — |
| 2022-09-22 | 37.17 | $18.05 | — |
| 2022-09-21 | 39.89 | $18.29 | — |
| 2022-09-20 | 43.13 | $18.55 | — |
| 2022-09-19 | 46.30 | $18.78 | — |
| 2022-09-16 | 44.96 | $18.70 | — |
| 2022-09-15 | 46.90 | $18.84 | — |
| 2022-09-14 | 48.46 | $18.95 | — |
| 2022-09-13 | 47.10 | $18.86 | — |
| 2022-09-12 | 56.80 | $19.47 | — |
| 2022-09-09 | 54.15 | $19.29 | — |
| 2022-09-08 | 50.47 | $19.06 | — |
| 2022-09-07 | 47.87 | $18.91 | — |
| 2022-09-06 | 42.73 | $18.64 | — |
| 2022-09-02 | 43.80 | $18.71 | — |
| 2022-09-01 | 45.65 | $18.83 | — |
| 2022-08-31 | 44.15 | $18.75 | — |
| 2022-08-30 | 46.27 | $18.89 | — |
| 2022-08-29 | 49.31 | $19.08 | — |
| 2022-08-26 | 50.30 | $19.14 | — |
| 2022-08-25 | 58.71 | $19.59 | — |
| 2022-08-24 | 55.24 | $19.37 | — |
| 2022-08-23 | 54.24 | $19.31 | — |
| 2022-08-22 | 55.01 | $19.35 | — |
| 2022-08-19 | 61.27 | $19.65 | — |
| 2022-08-18 | 64.28 | $19.78 | — |
| 2022-08-17 | 63.50 | $19.72 | — |
| 2022-08-16 | 65.79 | $19.82 | — |
| 2022-08-15 | 64.83 | $19.74 | — |
| 2022-08-12 | 64.35 | $19.70 | — |
| 2022-08-11 | 60.94 | $19.43 | — |
| 2022-08-10 | 59.16 | $19.30 | — |
| 2022-08-09 | 55.28 | $19.04 | — |
| 2022-08-08 | 54.65 | $19.00 | — |
| 2022-08-05 | 54.50 | $18.99 | — |
| 2022-08-04 | 53.46 | $18.92 | — |
| 2022-08-03 | 54.99 | $19.01 | — |
| 2022-08-02 | 52.85 | $18.86 | — |
| 2022-08-01 | 55.71 | $19.03 | — |
| 2022-07-29 | 57.08 | $19.11 | — |
| 2022-07-28 | 53.97 | $18.88 | — |
| 2022-07-27 | 52.26 | $18.76 | — |
| 2022-07-26 | 48.79 | $18.53 | — |
| 2022-07-25 | 50.93 | $18.67 | — |
| 2022-07-22 | 48.95 | $18.54 | — |
| 2022-07-21 | 49.54 | $18.58 | — |
| 2022-07-20 | 48.67 | $18.52 | — |
| 2022-07-19 | 49.34 | $18.57 | — |
| 2022-07-18 | 42.87 | $18.14 | — |
| 2022-07-15 | 44.50 | $18.27 | — |
| 2022-07-14 | 38.13 | $17.90 | — |
| 2022-07-13 | 39.65 | $18.03 | — |
| 2022-07-12 | 40.96 | $18.14 | — |
| 2022-07-11 | 42.29 | $18.25 | — |
| 2022-07-08 | 43.64 | $18.36 | — |
| 2022-07-07 | 43.76 | $18.37 | — |
| 2022-07-06 | 41.62 | $18.23 | — |
| 2022-07-05 | 41.16 | $18.20 | — |
| 2022-07-01 | 43.53 | $18.42 | — |
| 2022-06-30 | 40.42 | $18.21 | — |
| 2022-06-29 | 41.35 | $18.30 | — |
| 2022-06-28 | 41.65 | $18.33 | — |
| 2022-06-27 | 43.67 | $18.53 | — |
| 2022-06-24 | 43.15 | $18.49 | — |
| 2022-06-23 | 36.71 | $18.03 | — |
| 2022-06-22 | 37.32 | $18.10 | — |
| 2022-06-21 | 37.49 | $18.12 | — |
| 2022-06-17 | 31.28 | $17.70 | — |
| 2022-06-16 | 31.92 | $17.79 | — |
| 2022-06-15 | 35.57 | $18.26 | — |
| 2022-06-14 | 33.89 | $18.15 | — |
| 2022-06-13 | 34.91 | $18.28 | — |
| 2022-06-10 | 40.02 | $18.86 | — |
| 2022-06-09 | 43.92 | $19.23 | — |
| 2022-06-08 | 48.94 | $19.64 | — |
| 2022-06-07 | 51.97 | $19.86 | — |
| 2022-06-06 | 49.83 | $19.70 | — |
| 2022-06-03 | 49.15 | $19.65 | — |
| 2022-06-02 | 51.24 | $19.81 | — |
| 2022-06-01 | 49.06 | $19.64 | — |
| 2022-05-31 | 51.51 | $19.83 | — |
| 2022-05-27 | 53.24 | $19.96 | — |
| 2022-05-26 | 49.52 | $19.66 | — |
| 2022-05-25 | 46.84 | $19.46 | — |
| 2022-05-24 | 45.04 | $19.33 | — |
| 2022-05-23 | 44.07 | $19.26 | — |
| 2022-05-20 | 38.47 | $18.88 | — |
| 2022-05-19 | 37.85 | $18.84 | — |
| 2022-05-18 | 39.26 | $18.99 | — |
| 2022-05-17 | 46.66 | $19.66 | — |
| 2022-05-16 | 42.84 | $19.41 | — |
| 2022-05-13 | 42.06 | $19.36 | — |
| 2022-05-12 | 38.34 | $19.13 | — |
| 2022-05-11 | 37.85 | $19.10 | — |
| 2022-05-10 | 38.73 | $19.19 | — |
| 2022-05-09 | 39.41 | $19.26 | — |
| 2022-05-06 | 43.68 | $19.67 | — |
| 2022-05-05 | 44.12 | $19.71 | — |
| 2022-05-04 | 49.22 | $20.14 | — |
| 2022-05-03 | 41.10 | $19.60 | — |
| 2022-05-02 | 39.05 | $19.48 | — |
| 2022-04-29 | 38.88 | $19.47 | — |
| 2022-04-28 | 45.46 | $20.02 | — |
| 2022-04-27 | 40.41 | $19.73 | — |
| 2022-04-26 | 39.67 | $19.69 | — |
| 2022-04-25 | 44.63 | $20.07 | — |
| 2022-04-22 | 43.75 | $20.02 | — |
| 2022-04-21 | 52.06 | $20.55 | — |
| 2022-04-20 | 56.90 | $20.80 | — |
| 2022-04-19 | 54.15 | $20.63 | — |
| 2022-04-18 | 50.81 | $20.44 | — |
| 2022-04-14 | 51.75 | $20.49 | — |
| 2022-04-13 | 53.84 | $20.60 | — |
| 2022-04-12 | 51.11 | $20.44 | — |
| 2022-04-11 | 52.02 | $20.49 | — |
| 2022-04-08 | 55.60 | $20.68 | — |
| 2022-04-07 | 53.19 | $20.53 | — |
| 2022-04-06 | 51.34 | $20.42 | — |
| 2022-04-05 | 50.33 | $20.36 | — |
| 2022-04-04 | 52.40 | $20.48 | — |
| 2022-04-01 | 53.27 | $20.53 | — |
| 2022-03-31 | 51.43 | $20.41 | — |
| 2022-03-30 | 57.52 | $20.75 | — |
| 2022-03-29 | 59.09 | $20.83 | — |
| 2022-03-28 | 57.30 | $20.70 | — |
| 2022-03-25 | 57.30 | $20.70 | — |
| 2022-03-24 | 54.38 | $20.49 | — |
| 2022-03-23 | 53.52 | $20.43 | — |
| 2022-03-22 | 57.29 | $20.65 | — |
| 2022-03-21 | 55.81 | $20.54 | — |
| 2022-03-18 | 55.81 | $20.54 | — |
| 2022-03-17 | 55.05 | $20.48 | — |
| 2022-03-16 | 52.16 | $20.26 | — |
| 2022-03-15 | 48.75 | $20.02 | — |
| 2022-03-14 | 45.53 | $19.81 | — |
| 2022-03-11 | 44.42 | $19.74 | — |
| 2022-03-10 | 46.07 | $19.87 | — |
| 2022-03-09 | 45.93 | $19.86 | — |
| 2022-03-08 | 40.37 | $19.50 | — |
| 2022-03-07 | 41.84 | $19.63 | — |
| 2022-03-04 | 47.28 | $20.06 | — |
| 2022-03-03 | 48.24 | $20.13 | — |
| 2022-03-02 | 48.10 | $20.12 | — |
| 2022-03-01 | 41.95 | $19.72 | — |
| 2022-02-28 | 46.10 | $20.04 | — |
| 2022-02-25 | 46.93 | $20.10 | — |
| 2022-02-24 | 36.24 | $19.51 | — |
| 2022-02-23 | 37.71 | $19.63 | — |
| 2022-02-22 | 40.99 | $19.88 | — |
| 2022-02-18 | 42.83 | $20.01 | — |
| 2022-02-17 | 43.55 | $20.06 | — |
| 2022-02-16 | 47.63 | $20.33 | — |
| 2022-02-15 | 46.93 | $20.29 | — |
| 2022-02-14 | 43.14 | $20.08 | — |
| 2022-02-11 | 45.65 | $20.25 | — |
| 2022-02-10 | 48.82 | $20.45 | — |
| 2022-02-09 | 52.84 | $20.68 | — |
| 2022-02-08 | 50.48 | $20.54 | — |
| 2022-02-07 | 46.89 | $20.34 | — |
| 2022-02-04 | 46.14 | $20.30 | — |
| 2022-02-03 | 46.30 | $20.31 | — |
| 2022-02-02 | 48.93 | $20.48 | — |
| 2022-02-01 | 46.19 | $20.32 | — |
| 2022-01-31 | 43.31 | $20.16 | — |
| 2022-01-28 | 41.05 | $20.04 | — |
| 2022-01-27 | 36.23 | $19.80 | — |
| 2022-01-26 | 35.82 | $19.78 | — |
| 2022-01-25 | 36.84 | $19.87 | — |
| 2022-01-24 | 36.27 | $19.84 | — |
| 2022-01-21 | 35.71 | $19.81 | — |
| 2022-01-20 | 38.49 | $20.07 | — |
| 2022-01-19 | 40.81 | $20.27 | — |
| 2022-01-18 | 42.77 | $20.43 | — |
| 2022-01-14 | 45.91 | $20.67 | — |
| 2022-01-13 | 45.11 | $20.62 | — |
| 2022-01-12 | 45.11 | $20.62 | — |
| 2022-01-11 | 44.67 | $20.59 | — |
| 2022-01-10 | 42.77 | $20.46 | — |
| 2022-01-07 | 43.20 | $20.50 | — |
| 2022-01-06 | 41.37 | $20.37 | — |
| 2022-01-05 | 40.24 | $20.29 | — |
| 2022-01-04 | 40.99 | $20.37 | — |
| 2022-01-03 | 37.69 | $20.13 | — |
| 2021-12-31 | 35.40 | $19.97 | — |
| 2021-12-30 | 35.26 | $19.96 | — |
| 2021-12-29 | 35.55 | $20.00 | — |
| 2021-12-28 | 34.77 | $19.94 | — |
| 2021-12-27 | 34.01 | $19.88 | — |
| 2021-12-23 | 31.49 | $19.68 | — |
| 2021-12-22 | 29.84 | $19.55 | — |
| 2021-12-21 | 28.70 | $19.46 | — |
| 2021-12-20 | 25.26 | $19.19 | — |
| 2021-12-17 | 26.15 | $19.39 | — |
| 2021-12-16 | 27.48 | $19.68 | — |
| 2021-12-15 | 25.50 | $19.52 | — |
| 2021-12-14 | 23.63 | $19.37 | — |
| 2021-12-13 | 49.84 | $22.69 | — |
| 2021-12-10 | 52.51 | $22.85 | — |
| 2021-12-09 | 49.80 | $22.68 | — |
| 2021-12-08 | 50.12 | $22.70 | — |
| 2021-12-07 | 50.43 | $22.72 | — |
| 2021-12-06 | 47.20 | $22.51 | — |
| 2021-12-03 | 40.53 | $22.13 | — |
| 2021-12-02 | 40.79 | $22.15 | — |
| 2021-12-01 | 31.96 | $21.72 | — |
| 2021-11-30 | 33.97 | $21.90 | — |
| 2021-11-29 | 42.09 | $22.48 | — |
| 2021-11-26 | 40.94 | $22.43 | — |
| 2021-11-24 | 52.75 | $23.02 | — |
| 2021-11-23 | 54.00 | $23.07 | — |
| 2021-11-22 | 49.93 | $22.89 | — |
| 2021-11-19 | 47.21 | $22.78 | — |
| 2021-11-18 | 53.19 | $23.02 | — |
| 2021-11-17 | 55.70 | $23.11 | — |
| 2021-11-16 | 58.93 | $23.22 | — |
| 2021-11-15 | 60.44 | $23.27 | — |
| 2021-11-12 | 59.65 | $23.23 | — |
| 2021-11-11 | 59.27 | $23.21 | — |
| 2021-11-10 | 59.81 | $23.23 | — |
| 2021-11-09 | 60.07 | $23.24 | — |
| 2021-11-08 | 59.57 | $23.21 | — |
| 2021-11-05 | 60.53 | $23.25 | — |
| 2021-11-04 | 59.12 | $23.16 | — |
| 2021-11-03 | 62.18 | $23.29 | — |
| 2021-11-02 | 58.74 | $23.07 | — |
| 2021-11-01 | 58.25 | $23.04 | — |
| 2021-10-29 | 55.75 | $22.89 | — |
| 2021-10-28 | 56.83 | $22.94 | — |
| 2021-10-27 | 53.94 | $22.77 | — |
| 2021-10-26 | 60.23 | $23.05 | — |
| 2021-10-25 | 60.71 | $23.07 | — |
| 2021-10-22 | 60.56 | $23.06 | — |
| 2021-10-21 | 58.62 | $22.93 | — |
| 2021-10-20 | 60.36 | $23.01 | — |
| 2021-10-19 | 56.36 | $22.75 | — |
| 2021-10-18 | 53.08 | $22.56 | — |
| 2021-10-15 | 54.94 | $22.65 | — |
| 2021-10-14 | 53.21 | $22.55 | — |
| 2021-10-13 | 47.25 | $22.24 | — |
| 2021-10-12 | 46.83 | $22.22 | — |
| 2021-10-11 | 47.91 | $22.28 | — |
| 2021-10-08 | 51.66 | $22.48 | — |
| 2021-10-07 | 51.86 | $22.49 | — |
| 2021-10-06 | 49.15 | $22.34 | — |
| 2021-10-05 | 49.50 | $22.36 | — |
| 2021-10-04 | 46.97 | $22.22 | — |
| 2021-10-01 | 47.29 | $22.24 | — |
| 2021-09-30 | 42.42 | $21.98 | — |
| 2021-09-29 | 48.29 | $22.34 | — |
| 2021-09-28 | 46.12 | $22.23 | — |
| 2021-09-27 | 50.11 | $22.45 | — |
| 2021-09-24 | 46.94 | $22.29 | — |
| 2021-09-23 | 46.33 | $22.26 | — |
| 2021-09-22 | 42.14 | $22.06 | — |
| 2021-09-21 | 37.00 | $21.84 | — |
| 2021-09-20 | 37.88 | $21.90 | — |
| 2021-09-17 | 42.83 | $22.21 | — |
| 2021-09-16 | 45.57 | $22.36 | — |
| 2021-09-15 | 46.70 | $22.42 | — |
| 2021-09-14 | 41.89 | $22.21 | — |
| 2021-09-13 | 46.44 | $22.45 | — |
| 2021-09-10 | 42.75 | $22.30 | — |
| 2021-09-09 | 45.53 | $22.44 | — |
| 2021-09-08 | 47.64 | $22.54 | — |
| 2021-09-07 | 47.64 | $22.54 | — |
| 2021-09-03 | 52.22 | $22.75 | — |
| 2021-09-02 | 54.35 | $22.84 | — |
| 2021-09-01 | 51.64 | $22.71 | — |
| 2021-08-31 | 52.09 | $22.73 | — |
| 2021-08-30 | 51.89 | $22.72 | — |
| 2021-08-27 | 54.25 | $22.83 | — |
| 2021-08-26 | 50.36 | $22.63 | — |
| 2021-08-25 | 54.31 | $22.81 | — |
| 2021-08-24 | 52.54 | $22.72 | — |
| 2021-08-23 | 51.55 | $22.67 | — |
| 2021-08-20 | 49.75 | $22.58 | — |
| 2021-08-19 | 46.62 | $22.43 | — |
| 2021-08-18 | 48.34 | $22.52 | — |
| 2021-08-17 | 53.32 | $22.76 | — |
| 2021-08-16 | 55.82 | $22.87 | — |
| 2021-08-13 | 55.46 | $22.85 | — |
| 2021-08-12 | 55.28 | $22.84 | — |
| 2021-08-11 | 54.95 | $22.82 | — |
| 2021-08-10 | 51.70 | $22.63 | — |
| 2021-08-09 | 48.93 | $22.48 | — |
| 2021-08-06 | 49.29 | $22.50 | — |
| 2021-08-05 | 47.47 | $22.40 | — |
| 2021-08-04 | 44.83 | $22.26 | — |
| 2021-08-03 | 49.00 | $22.51 | — |
| 2021-08-02 | 44.28 | $22.27 | — |
| 2021-07-30 | 45.10 | $22.32 | — |
| 2021-07-29 | 46.94 | $22.43 | — |
| 2021-07-28 | 44.60 | $22.31 | — |
| 2021-07-27 | 45.88 | $22.39 | — |
| 2021-07-26 | 45.13 | $22.35 | — |
| 2021-07-23 | 43.27 | $22.25 | — |
| 2021-07-22 | 39.99 | $22.08 | — |
| 2021-07-21 | 41.89 | $22.22 | — |
| 2021-07-20 | 38.94 | $22.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.00
2026-07-17
Close Price
$19.54
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -45.00 | $19.54 | — |
| 2026-07-16 | -17.50 | $19.65 | — |
| 2026-07-15 | -55.00 | $19.50 | — |
| 2026-07-14 | -65.00 | $19.46 | — |
| 2026-07-13 | -25.00 | $19.62 | — |
| 2026-07-10 | -17.50 | $19.65 | — |
| 2026-07-09 | -23.08 | $19.57 | — |
| 2026-07-08 | -29.23 | $19.53 | — |
| 2026-07-07 | 0.00 | $19.72 | — |
| 2026-07-06 | 0.00 | $19.65 | — |
| 2026-07-02 | 0.00 | $19.60 | — |
| 2026-07-01 | -25.53 | $19.41 | — |
| 2026-06-30 | -31.91 | $19.38 | — |
| 2026-06-29 | -24.59 | $19.38 | — |
| 2026-06-26 | -24.59 | $19.38 | — |
| 2026-06-25 | -19.67 | $19.41 | — |
| 2026-06-24 | -31.15 | $19.34 | — |
| 2026-06-23 | -31.15 | $19.34 | — |
| 2026-06-22 | -22.95 | $19.39 | — |
| 2026-06-18 | -34.43 | $19.32 | — |
| 2026-06-17 | -32.79 | $19.33 | — |
| 2026-06-16 | 0.00 | $19.53 | — |
| 2026-06-15 | 0.00 | $19.48 | — |
| 2026-06-12 | 0.00 | $19.44 | — |
| 2026-06-11 | 0.00 | $19.32 | — |
| 2026-06-10 | -58.33 | $19.07 | — |
| 2026-06-09 | -13.89 | $19.23 | — |
| 2026-06-08 | -45.45 | $19.08 | — |
| 2026-06-05 | -38.64 | $19.11 | — |
| 2026-06-04 | 0.00 | $19.28 | — |
| 2026-06-03 | -40.54 | $19.06 | — |
| 2026-06-02 | -37.84 | $19.07 | — |
| 2026-06-01 | -78.38 | $18.92 | — |
| 2026-05-29 | -37.84 | $19.07 | — |
| 2026-05-28 | -35.14 | $19.08 | — |
| 2026-05-27 | -24.32 | $19.12 | — |
| 2026-05-26 | -10.81 | $19.17 | — |
| 2026-05-22 | 0.00 | $19.21 | — |
| 2026-05-21 | -20.69 | $19.07 | — |
| 2026-05-20 | -31.03 | $19.04 | — |
| 2026-05-19 | -62.07 | $18.95 | — |
| 2026-05-18 | -34.48 | $19.03 | — |
| 2026-05-15 | -68.97 | $18.93 | — |
| 2026-05-14 | -13.79 | $19.09 | — |
| 2026-05-13 | -62.07 | $18.95 | — |
| 2026-05-12 | -65.52 | $18.94 | — |
| 2026-05-11 | -100.00 | $18.84 | — |
| 2026-05-08 | -100.00 | $18.84 | — |
| 2026-05-07 | -80.00 | $18.89 | — |
| 2026-05-06 | -10.00 | $19.10 | — |
| 2026-05-05 | -50.00 | $18.98 | — |
| 2026-05-04 | -31.08 | $18.90 | — |
| 2026-05-01 | -12.00 | $19.04 | — |
| 2026-04-30 | 0.00 | $19.13 | — |
| 2026-04-29 | -27.50 | $18.87 | — |
| 2026-04-28 | -24.10 | $18.89 | — |
| 2026-04-27 | -19.66 | $18.86 | — |
| 2026-04-24 | -14.53 | $18.92 | — |
| 2026-04-23 | -6.84 | $19.01 | — |
| 2026-04-22 | -17.09 | $18.89 | — |
| 2026-04-21 | -15.38 | $18.91 | — |
| 2026-04-20 | -1.71 | $19.07 | — |
| 2026-04-17 | 0.00 | $19.09 | — |
| 2026-04-16 | -9.43 | $18.88 | — |
| 2026-04-15 | -5.66 | $18.92 | — |
| 2026-04-14 | 0.00 | $18.98 | — |
| 2026-04-13 | 0.00 | $18.95 | — |
| 2026-04-10 | -11.65 | $18.83 | — |
| 2026-04-09 | 0.00 | $18.95 | — |
| 2026-04-08 | 0.00 | $18.84 | — |
| 2026-04-07 | -36.49 | $18.39 | — |
| 2026-04-06 | -41.77 | $18.38 | — |
| 2026-04-02 | -50.63 | $18.31 | — |
| 2026-04-01 | -62.63 | $18.29 | — |
| 2026-03-31 | -72.36 | $18.26 | — |
| 2026-03-30 | -100.00 | $17.92 | — |
| 2026-03-27 | -100.00 | $17.99 | — |
| 2026-03-26 | -92.86 | $18.19 | — |
| 2026-03-25 | -73.23 | $18.44 | — |
| 2026-03-24 | -80.32 | $18.35 | — |
| 2026-03-23 | -86.61 | $18.27 | — |
| 2026-03-20 | -100.00 | $18.10 | — |
| 2026-03-19 | -100.00 | $18.28 | — |
| 2026-03-18 | -100.00 | $18.29 | — |
| 2026-03-17 | -81.25 | $18.54 | — |
| 2026-03-16 | -84.82 | $18.50 | — |
| 2026-03-13 | -99.11 | $18.34 | — |
| 2026-03-12 | -100.00 | $18.33 | — |
| 2026-03-11 | -100.00 | $18.57 | — |
| 2026-03-10 | -100.00 | $18.66 | — |
| 2026-03-09 | -94.87 | $18.71 | — |
| 2026-03-06 | -100.00 | $18.67 | — |
| 2026-03-05 | -100.00 | $18.91 | — |
| 2026-03-04 | -73.17 | $19.15 | — |
| 2026-03-03 | -87.80 | $19.09 | — |
| 2026-03-02 | -34.88 | $19.30 | — |
| 2026-02-27 | -16.36 | $19.36 | — |
| 2026-02-26 | -14.55 | $19.37 | — |
| 2026-02-25 | -11.76 | $19.37 | — |
| 2026-02-24 | -19.12 | $19.32 | — |
| 2026-02-23 | -26.47 | $19.27 | — |
| 2026-02-20 | 0.00 | $19.45 | — |
| 2026-02-19 | -10.67 | $19.36 | — |
| 2026-02-18 | -6.67 | $19.39 | — |
| 2026-02-17 | -8.70 | $19.36 | — |
| 2026-02-13 | -6.52 | $19.38 | — |
| 2026-02-12 | -18.48 | $19.27 | — |
| 2026-02-11 | 0.00 | $19.44 | — |
| 2026-02-10 | 0.00 | $19.40 | — |
| 2026-02-09 | 0.00 | $19.39 | — |
| 2026-02-06 | 0.00 | $19.36 | — |
| 2026-02-05 | -20.00 | $19.04 | — |
| 2026-02-04 | 0.00 | $19.17 | — |
| 2026-02-03 | 0.00 | $19.09 | — |
| 2026-02-02 | 0.00 | $19.02 | — |
| 2026-01-30 | 0.00 | $18.90 | — |
| 2026-01-29 | 0.00 | $18.90 | — |
| 2026-01-28 | -11.11 | $18.77 | — |
| 2026-01-27 | -7.41 | $18.79 | — |
| 2026-01-26 | -11.11 | $18.77 | — |
| 2026-01-23 | -25.93 | $18.69 | — |
| 2026-01-22 | -18.52 | $18.73 | — |
| 2026-01-21 | -20.37 | $18.72 | — |
| 2026-01-20 | -51.67 | $18.52 | — |
| 2026-01-16 | 0.00 | $18.83 | — |
| 2026-01-15 | 0.00 | $18.81 | — |
| 2026-01-14 | -6.78 | $18.72 | — |
| 2026-01-13 | -5.08 | $18.73 | — |
| 2026-01-12 | 0.00 | $18.76 | — |
| 2026-01-09 | 0.00 | $18.76 | — |
| 2026-01-08 | -79.19 | $18.63 | — |
| 2026-01-07 | -85.52 | $18.49 | — |
| 2026-01-06 | -76.92 | $18.68 | — |
| 2026-01-05 | -80.54 | $18.60 | — |
| 2026-01-02 | -87.78 | $18.44 | — |
| 2025-12-31 | -94.57 | $18.29 | — |
| 2025-12-30 | -89.14 | $18.41 | — |
| 2025-12-29 | -88.24 | $18.43 | — |
| 2025-12-26 | -86.43 | $18.47 | — |
| 2025-12-24 | -85.97 | $18.48 | — |
| 2025-12-23 | -89.59 | $18.40 | — |
| 2025-12-22 | -90.50 | $18.38 | — |
| 2025-12-19 | -97.29 | $18.23 | — |
| 2025-12-18 | -99.55 | $18.18 | — |
| 2025-12-17 | -100.00 | $18.17 | — |
| 2025-12-16 | -100.00 | $18.22 | — |
| 2025-12-15 | -97.09 | $18.38 | — |
| 2025-12-12 | -100.00 | $18.32 | — |
| 2025-12-11 | -100.00 | $18.40 | — |
| 2025-12-10 | 0.00 | $20.38 | — |
| 2025-12-09 | -15.66 | $20.12 | — |
| 2025-12-08 | -9.64 | $20.17 | — |
| 2025-12-05 | -3.61 | $20.22 | — |
| 2025-12-04 | -2.41 | $20.23 | — |
| 2025-12-03 | -3.61 | $20.22 | — |
| 2025-12-02 | -24.10 | $20.05 | — |
| 2025-12-01 | -18.07 | $20.10 | — |
| 2025-11-28 | 0.00 | $20.25 | — |
| 2025-11-26 | 0.00 | $20.13 | — |
| 2025-11-25 | 0.00 | $20.02 | — |
| 2025-11-24 | -42.37 | $19.76 | — |
| 2025-11-21 | -50.85 | $19.71 | — |
| 2025-11-20 | -100.00 | $19.42 | — |
| 2025-11-19 | -100.00 | $19.58 | — |
| 2025-11-18 | -100.00 | $19.58 | — |
| 2025-11-17 | -100.00 | $19.59 | — |
| 2025-11-14 | -61.90 | $19.75 | — |
| 2025-11-13 | -50.00 | $19.80 | — |
| 2025-11-12 | 0.00 | $20.01 | — |
| 2025-11-11 | 0.00 | $19.96 | — |
| 2025-11-10 | -28.57 | $19.82 | — |
| 2025-11-07 | -50.00 | $19.70 | — |
| 2025-11-06 | -53.23 | $19.59 | — |
| 2025-11-05 | -46.77 | $19.63 | — |
| 2025-11-04 | -53.23 | $19.59 | — |
| 2025-11-03 | -50.00 | $19.61 | — |
| 2025-10-31 | -41.94 | $19.66 | — |
| 2025-10-30 | -41.94 | $19.66 | — |
| 2025-10-29 | -43.55 | $19.65 | — |
| 2025-10-28 | -19.35 | $19.80 | — |
| 2025-10-27 | 0.00 | $19.92 | — |
| 2025-10-24 | 0.00 | $19.82 | — |
| 2025-10-23 | -9.80 | $19.76 | — |
| 2025-10-22 | -15.69 | $19.73 | — |
| 2025-10-21 | -1.96 | $19.80 | — |
| 2025-10-20 | 0.00 | $19.81 | — |
| 2025-10-17 | -24.49 | $19.67 | — |
| 2025-10-16 | -44.90 | $19.57 | — |
| 2025-10-15 | -2.04 | $19.78 | — |
| 2025-10-14 | -18.37 | $19.70 | — |
| 2025-10-13 | -63.27 | $19.48 | — |
| 2025-10-10 | -100.00 | $19.30 | — |
| 2025-10-09 | -70.37 | $19.60 | — |
| 2025-10-08 | -33.33 | $19.70 | — |
| 2025-10-07 | -29.63 | $19.71 | — |
| 2025-10-06 | 0.00 | $19.79 | — |
| 2025-10-03 | 0.00 | $19.78 | — |
| 2025-10-02 | -22.22 | $19.72 | — |
| 2025-10-01 | -14.81 | $19.74 | — |
| 2025-09-30 | -14.81 | $19.74 | — |
| 2025-09-29 | -40.74 | $19.67 | — |
| 2025-09-26 | -44.44 | $19.66 | — |
| 2025-09-25 | -96.30 | $19.52 | — |
| 2025-09-24 | -29.63 | $19.70 | — |
| 2025-09-23 | -14.81 | $19.74 | — |
| 2025-09-22 | -17.86 | $19.73 | — |
| 2025-09-19 | -7.14 | $19.76 | — |
| 2025-09-18 | -5.56 | $19.76 | — |
| 2025-09-17 | -25.00 | $19.69 | — |
| 2025-09-16 | -42.11 | $19.62 | — |
| 2025-09-15 | -29.55 | $19.65 | — |
| 2025-09-12 | -22.22 | $19.68 | — |
| 2025-09-11 | 0.00 | $19.78 | — |
| 2025-09-10 | -28.13 | $19.56 | — |
| 2025-09-09 | -37.50 | $19.53 | — |
| 2025-09-08 | -26.92 | $19.51 | — |
| 2025-09-05 | -21.15 | $19.54 | — |
| 2025-09-04 | -1.67 | $19.64 | — |
| 2025-09-03 | -20.00 | $19.53 | — |
| 2025-09-02 | -16.13 | $19.55 | — |
| 2025-08-29 | -6.45 | $19.61 | — |
| 2025-08-28 | -6.49 | $19.60 | — |
| 2025-08-27 | -7.79 | $19.59 | — |
| 2025-08-26 | -12.99 | $19.55 | — |
| 2025-08-25 | -19.48 | $19.50 | — |
| 2025-08-22 | 0.00 | $19.65 | — |
| 2025-08-21 | -11.48 | $19.42 | — |
| 2025-08-20 | 0.00 | $19.49 | — |
| 2025-08-19 | -8.77 | $19.40 | — |
| 2025-08-18 | -19.30 | $19.34 | — |
| 2025-08-15 | -21.05 | $19.33 | — |
| 2025-08-14 | -5.26 | $19.42 | — |
| 2025-08-13 | 0.00 | $19.45 | — |
| 2025-08-12 | -2.08 | $19.35 | — |
| 2025-08-11 | -44.23 | $19.13 | — |
| 2025-08-08 | -34.62 | $19.18 | — |
| 2025-08-07 | -59.62 | $19.05 | — |
| 2025-08-06 | -59.62 | $19.05 | — |
| 2025-08-05 | -63.46 | $19.03 | — |
| 2025-08-04 | -50.00 | $19.10 | — |
| 2025-08-01 | -92.31 | $18.88 | — |
| 2025-07-31 | -61.54 | $19.04 | — |
| 2025-07-30 | -25.00 | $19.23 | — |
| 2025-07-29 | -11.54 | $19.30 | — |
| 2025-07-28 | -16.98 | $19.27 | — |
| 2025-07-25 | 0.00 | $19.36 | — |
| 2025-07-24 | -3.13 | $19.28 | — |
| 2025-07-23 | 0.00 | $19.30 | — |
| 2025-07-22 | 0.00 | $19.16 | — |
| 2025-07-21 | -18.97 | $19.02 | — |
| 2025-07-18 | -10.81 | $19.05 | — |
| 2025-07-17 | -11.69 | $19.04 | — |
| 2025-07-16 | -27.85 | $18.91 | — |
| 2025-07-15 | -36.71 | $18.84 | — |
| 2025-07-14 | -10.13 | $19.05 | — |
| 2025-07-11 | -11.39 | $19.04 | — |
| 2025-07-10 | 0.00 | $19.13 | — |
| 2025-07-09 | -12.66 | $19.03 | — |
| 2025-07-08 | -18.99 | $18.98 | — |
| 2025-07-07 | -13.92 | $19.02 | — |
| 2025-07-03 | 0.00 | $19.13 | — |
| 2025-07-02 | 0.00 | $19.01 | — |
| 2025-07-01 | 0.00 | $18.96 | — |
| 2025-06-30 | 0.00 | $18.83 | — |
| 2025-06-27 | 0.00 | $18.73 | — |
| 2025-06-26 | -3.92 | $18.66 | — |
| 2025-06-25 | -13.79 | $18.60 | — |
| 2025-06-24 | 0.00 | $18.68 | — |
| 2025-06-23 | -4.69 | $18.55 | — |
| 2025-06-20 | -29.69 | $18.39 | — |
| 2025-06-18 | -34.38 | $18.36 | — |
| 2025-06-17 | -37.50 | $18.34 | — |
| 2025-06-16 | -15.63 | $18.48 | — |
| 2025-06-13 | -29.69 | $18.39 | — |
| 2025-06-12 | 0.00 | $18.58 | — |
| 2025-06-11 | 0.00 | $18.48 | — |
| 2025-06-10 | 0.00 | $18.48 | — |
| 2025-06-09 | -1.96 | $18.44 | — |
| 2025-06-06 | 0.00 | $18.45 | — |
| 2025-06-05 | -20.34 | $18.28 | — |
| 2025-06-04 | -15.49 | $18.29 | — |
| 2025-06-03 | -5.63 | $18.36 | — |
| 2025-06-02 | -19.72 | $18.26 | — |
| 2025-05-30 | -25.35 | $18.22 | — |
| 2025-05-29 | -28.05 | $18.17 | — |
| 2025-05-28 | -36.59 | $18.10 | — |
| 2025-05-27 | -21.84 | $18.21 | — |
| 2025-05-23 | -48.94 | $17.94 | — |
| 2025-05-22 | -41.00 | $17.99 | — |
| 2025-05-21 | -34.00 | $18.06 | — |
| 2025-05-20 | -3.33 | $18.36 | — |
| 2025-05-19 | 0.00 | $18.40 | — |
| 2025-05-16 | 0.00 | $18.37 | — |
| 2025-05-15 | 0.00 | $18.23 | — |
| 2025-05-14 | -8.97 | $18.03 | — |
| 2025-05-13 | -3.45 | $18.11 | — |
| 2025-05-12 | 0.00 | $18.16 | — |
| 2025-05-09 | -4.35 | $17.81 | — |
| 2025-05-08 | -3.48 | $17.82 | — |
| 2025-05-07 | -14.78 | $17.69 | — |
| 2025-05-06 | -10.56 | $17.69 | — |
| 2025-05-05 | -3.11 | $17.81 | — |
| 2025-05-02 | 0.00 | $17.86 | — |
| 2025-05-01 | 0.00 | $17.58 | — |
| 2025-04-30 | -29.63 | $17.58 | — |
| 2025-04-29 | -32.28 | $17.53 | — |
| 2025-04-28 | -35.98 | $17.46 | — |
| 2025-04-25 | -39.15 | $17.40 | — |
| 2025-04-24 | -38.62 | $17.41 | — |
| 2025-04-23 | -52.02 | $17.20 | — |
| 2025-04-22 | -60.00 | $17.05 | — |
| 2025-04-21 | -77.34 | $16.71 | — |
| 2025-04-17 | -62.07 | $17.02 | — |
| 2025-04-16 | -63.55 | $16.99 | — |
| 2025-04-15 | -53.20 | $17.20 | — |
| 2025-04-14 | -50.74 | $17.25 | — |
| 2025-04-11 | -58.62 | $17.09 | — |
| 2025-04-10 | -69.95 | $16.86 | — |
| 2025-04-09 | -48.77 | $17.29 | — |
| 2025-04-08 | -100.00 | $16.25 | — |
| 2025-04-07 | -100.00 | $16.41 | — |
| 2025-04-04 | -100.00 | $16.47 | — |
| 2025-04-03 | -100.00 | $17.45 | — |
| 2025-04-02 | -26.03 | $18.14 | — |
| 2025-04-01 | -45.24 | $18.06 | — |
| 2025-03-31 | -41.67 | $18.09 | — |
| 2025-03-28 | -71.43 | $17.90 | — |
| 2025-03-27 | -58.20 | $18.11 | — |
| 2025-03-26 | -48.36 | $18.23 | — |
| 2025-03-25 | -46.72 | $18.25 | — |
| 2025-03-24 | -44.26 | $18.28 | — |
| 2025-03-21 | -61.48 | $18.07 | — |
| 2025-03-20 | -56.56 | $18.13 | — |
| 2025-03-19 | -54.33 | $18.18 | — |
| 2025-03-18 | -68.12 | $18.04 | — |
| 2025-03-17 | -63.04 | $18.11 | — |
| 2025-03-14 | -77.54 | $17.91 | — |
| 2025-03-13 | -100.00 | $17.60 | — |
| 2025-03-12 | -100.00 | $17.75 | — |
| 2025-03-11 | -100.00 | $17.79 | — |
| 2025-03-10 | -100.00 | $17.98 | — |
| 2025-03-07 | -87.84 | $18.33 | — |
| 2025-03-06 | -100.00 | $18.24 | — |
| 2025-03-05 | -77.14 | $18.44 | — |
| 2025-03-04 | -100.00 | $18.28 | — |
| 2025-03-03 | -76.74 | $18.65 | — |
| 2025-02-28 | -37.21 | $18.82 | — |
| 2025-02-27 | -100.00 | $18.55 | — |
| 2025-02-26 | -97.30 | $18.62 | — |
| 2025-02-25 | -89.19 | $18.65 | — |
| 2025-02-24 | -100.00 | $18.61 | — |
| 2025-02-21 | -100.00 | $18.64 | — |
| 2025-02-20 | -32.35 | $18.87 | — |
| 2025-02-19 | 0.00 | $18.98 | — |
| 2025-02-18 | 0.00 | $18.94 | — |
| 2025-02-14 | -6.38 | $18.86 | — |
| 2025-02-13 | 0.00 | $18.89 | — |
| 2025-02-12 | -11.76 | $18.80 | — |
| 2025-02-11 | 0.00 | $18.88 | — |
| 2025-02-10 | -6.93 | $18.79 | — |
| 2025-02-07 | -11.50 | $18.73 | — |
| 2025-02-06 | 0.00 | $18.86 | — |
| 2025-02-05 | -4.55 | $18.78 | — |
| 2025-02-04 | -14.55 | $18.67 | — |
| 2025-02-03 | -17.27 | $18.64 | — |
| 2025-01-31 | -10.91 | $18.71 | — |
| 2025-01-30 | 0.00 | $18.83 | — |
| 2025-01-29 | -10.91 | $18.71 | — |
| 2025-01-28 | -10.00 | $18.72 | — |
| 2025-01-27 | 0.00 | $18.83 | — |
| 2025-01-24 | 0.00 | $18.77 | — |
| 2025-01-23 | 0.00 | $18.77 | — |
| 2025-01-22 | -6.45 | $18.60 | — |
| 2025-01-21 | 0.00 | $18.66 | — |
| 2025-01-17 | 0.00 | $18.42 | — |
| 2025-01-16 | 0.00 | $18.28 | — |
| 2025-01-15 | -16.42 | $18.20 | — |
| 2025-01-14 | -50.00 | $18.00 | — |
| 2025-01-13 | -70.83 | $17.85 | — |
| 2025-01-10 | -96.70 | $17.73 | — |
| 2025-01-08 | -88.77 | $17.95 | — |
| 2025-01-07 | -91.23 | $17.89 | — |
| 2025-01-06 | -90.03 | $17.94 | — |
| 2025-01-03 | -89.90 | $17.95 | — |
| 2025-01-02 | -94.50 | $17.81 | — |
| 2024-12-31 | -94.17 | $17.82 | — |
| 2024-12-30 | -94.82 | $17.80 | — |
| 2024-12-27 | -89.84 | $17.96 | — |
| 2024-12-26 | -86.35 | $18.07 | — |
| 2024-12-24 | -87.30 | $18.04 | — |
| 2024-12-23 | -92.06 | $17.89 | — |
| 2024-12-20 | -93.65 | $17.84 | — |
| 2024-12-19 | -100.00 | $17.64 | — |
| 2024-12-18 | -100.00 | $17.70 | — |
| 2024-12-17 | -100.00 | $18.18 | — |
| 2024-12-16 | -100.00 | $18.31 | — |
| 2024-12-13 | -99.59 | $18.36 | — |
| 2024-12-12 | -100.00 | $18.35 | — |
| 2024-12-11 | -75.00 | $20.37 | — |
| 2024-12-10 | -69.64 | $20.40 | — |
| 2024-12-09 | -53.57 | $20.49 | — |
| 2024-12-06 | -25.00 | $20.65 | — |
| 2024-12-05 | -14.29 | $20.71 | — |
| 2024-12-04 | -10.71 | $20.73 | — |
| 2024-12-03 | -13.79 | $20.67 | — |
| 2024-12-02 | -8.26 | $20.70 | — |
| 2024-11-29 | 0.00 | $20.79 | — |
| 2024-11-27 | -0.96 | $20.73 | — |
| 2024-11-26 | 0.00 | $20.74 | — |
| 2024-11-25 | 0.00 | $20.70 | — |
| 2024-11-22 | 0.00 | $20.59 | — |
| 2024-11-21 | -4.94 | $20.47 | — |
| 2024-11-20 | -28.40 | $20.28 | — |
| 2024-11-19 | -34.57 | $20.23 | — |
| 2024-11-18 | -22.22 | $20.33 | — |
| 2024-11-15 | -29.63 | $20.27 | — |
| 2024-11-14 | -24.69 | $20.31 | — |
| 2024-11-13 | -16.05 | $20.38 | — |
| 2024-11-12 | -19.75 | $20.35 | — |
| 2024-11-11 | 0.00 | $20.51 | — |
| 2024-11-08 | 0.00 | $20.44 | — |
| 2024-11-07 | -11.27 | $20.33 | — |
| 2024-11-06 | 0.00 | $20.41 | — |
| 2024-11-05 | -46.34 | $19.92 | — |
| 2024-11-04 | -87.23 | $19.70 | — |
| 2024-11-01 | -76.60 | $19.75 | — |
| 2024-10-31 | -72.34 | $19.77 | — |
| 2024-10-30 | -68.09 | $19.79 | — |
| 2024-10-29 | -70.21 | $19.78 | — |
| 2024-10-28 | -48.94 | $19.88 | — |
| 2024-10-25 | -72.34 | $19.77 | — |
| 2024-10-24 | -38.30 | $19.93 | — |
| 2024-10-23 | -38.30 | $19.93 | — |
| 2024-10-22 | -34.04 | $19.95 | — |
| 2024-10-21 | -40.43 | $19.92 | — |
| 2024-10-18 | 0.00 | $20.11 | — |
| 2024-10-17 | -2.27 | $20.07 | — |
| 2024-10-16 | 0.00 | $20.08 | — |
| 2024-10-15 | -24.00 | $19.95 | — |
| 2024-10-14 | 0.00 | $20.07 | — |
| 2024-10-11 | 0.00 | $19.93 | — |
| 2024-10-10 | -28.13 | $19.74 | — |
| 2024-10-09 | -8.33 | $19.79 | — |
| 2024-10-08 | -34.55 | $19.64 | — |
| 2024-10-07 | -34.55 | $19.64 | — |
| 2024-10-04 | -10.91 | $19.77 | — |
| 2024-10-03 | -27.94 | $19.64 | — |
| 2024-10-02 | -13.24 | $19.74 | — |
| 2024-10-01 | -11.76 | $19.75 | — |
| 2024-09-30 | 0.00 | $19.83 | — |
| 2024-09-27 | -7.58 | $19.76 | — |
| 2024-09-26 | -15.15 | $19.71 | — |
| 2024-09-25 | -16.67 | $19.70 | — |
| 2024-09-24 | -1.52 | $19.80 | — |
| 2024-09-23 | -6.06 | $19.77 | — |
| 2024-09-20 | -12.12 | $19.73 | — |
| 2024-09-19 | -7.58 | $19.76 | — |
| 2024-09-18 | -36.36 | $19.57 | — |
| 2024-09-17 | -25.76 | $19.64 | — |
| 2024-09-16 | -24.24 | $19.65 | — |
| 2024-09-13 | -45.45 | $19.51 | — |
| 2024-09-12 | -69.70 | $19.35 | — |
| 2024-09-11 | -60.23 | $19.28 | — |
| 2024-09-10 | -52.58 | $19.30 | — |
| 2024-09-09 | -42.48 | $19.33 | — |
| 2024-09-06 | -58.41 | $19.15 | — |
| 2024-09-05 | -38.94 | $19.37 | — |
| 2024-09-04 | -19.31 | $19.53 | — |
| 2024-09-03 | -17.24 | $19.56 | — |
| 2024-08-30 | 0.00 | $19.81 | — |
| 2024-08-29 | 0.00 | $19.66 | — |
| 2024-08-28 | -0.79 | $19.58 | — |
| 2024-08-27 | 0.00 | $19.59 | — |
| 2024-08-26 | 0.00 | $19.59 | — |
| 2024-08-23 | 0.00 | $19.56 | — |
| 2024-08-22 | -0.96 | $19.36 | — |
| 2024-08-21 | 0.00 | $19.37 | — |
| 2024-08-20 | -5.94 | $19.28 | — |
| 2024-08-19 | 0.00 | $19.34 | — |
| 2024-08-16 | -11.22 | $19.20 | — |
| 2024-08-15 | -14.29 | $19.17 | — |
| 2024-08-14 | -38.78 | $18.93 | — |
| 2024-08-13 | -47.96 | $18.84 | — |
| 2024-08-12 | -64.29 | $18.68 | — |
| 2024-08-09 | -61.22 | $18.71 | — |
| 2024-08-08 | -64.29 | $18.68 | — |
| 2024-08-07 | -96.94 | $18.36 | — |
| 2024-08-06 | -85.71 | $18.47 | — |
| 2024-08-05 | -100.00 | $18.33 | — |
| 2024-08-02 | -73.33 | $18.76 | — |
| 2024-08-01 | -31.58 | $19.07 | — |
| 2024-07-31 | 0.00 | $19.31 | — |
| 2024-07-30 | -12.16 | $19.20 | — |
| 2024-07-29 | -16.87 | $19.15 | — |
| 2024-07-26 | -19.28 | $19.13 | — |
| 2024-07-25 | -49.40 | $18.88 | — |
| 2024-07-24 | -53.01 | $18.85 | — |
| 2024-07-23 | -33.73 | $19.01 | — |
| 2024-07-22 | -20.48 | $19.12 | — |
| 2024-07-19 | -34.94 | $19.00 | — |
| 2024-07-18 | -19.28 | $19.13 | — |
| 2024-07-17 | 0.00 | $19.29 | — |
| 2024-07-16 | 0.00 | $19.23 | — |
| 2024-07-15 | 0.00 | $18.97 | — |
| 2024-07-12 | 0.00 | $18.94 | — |
| 2024-07-11 | 0.00 | $18.89 | — |
| 2024-07-10 | -6.25 | $18.75 | — |
| 2024-07-09 | -65.63 | $18.56 | — |
| 2024-07-08 | -62.50 | $18.57 | — |
| 2024-07-05 | -68.75 | $18.55 | — |
| 2024-07-03 | -62.50 | $18.57 | — |
| 2024-07-02 | -68.75 | $18.55 | — |
| 2024-07-01 | -96.88 | $18.46 | — |
| 2024-06-28 | -82.86 | $18.51 | — |
| 2024-06-27 | -91.43 | $18.48 | — |
| 2024-06-26 | -65.71 | $18.57 | — |
| 2024-06-25 | -42.86 | $18.65 | — |
| 2024-06-24 | -8.57 | $18.77 | — |
| 2024-06-21 | -45.71 | $18.64 | — |
| 2024-06-20 | -58.82 | $18.66 | — |
| 2024-06-18 | -64.81 | $18.64 | — |
| 2024-06-17 | -74.07 | $18.59 | — |
| 2024-06-14 | -100.00 | $18.45 | — |
| 2024-06-13 | -94.55 | $18.52 | — |
| 2024-06-12 | -85.45 | $18.57 | — |
| 2024-06-11 | -89.09 | $18.55 | — |
| 2024-06-10 | -69.09 | $18.66 | — |
| 2024-06-07 | -74.55 | $18.63 | — |
| 2024-06-06 | -65.45 | $18.68 | — |
| 2024-06-05 | -61.82 | $18.70 | — |
| 2024-06-04 | -72.73 | $18.64 | — |
| 2024-06-03 | -65.45 | $18.68 | — |
| 2024-05-31 | -38.71 | $18.80 | — |
| 2024-05-30 | -67.61 | $18.56 | — |
| 2024-05-29 | -66.27 | $18.49 | — |
| 2024-05-28 | -44.58 | $18.67 | — |
| 2024-05-24 | -30.12 | $18.79 | — |
| 2024-05-23 | -37.35 | $18.73 | — |
| 2024-05-22 | -9.64 | $18.96 | — |
| 2024-05-21 | -6.02 | $18.99 | — |
| 2024-05-20 | -9.64 | $18.96 | — |
| 2024-05-17 | 0.00 | $19.04 | — |
| 2024-05-16 | -4.65 | $18.98 | — |
| 2024-05-15 | 0.00 | $19.02 | — |
| 2024-05-14 | -1.22 | $18.84 | — |
| 2024-05-13 | -7.32 | $18.79 | — |
| 2024-05-10 | 0.00 | $18.85 | — |
| 2024-05-09 | 0.00 | $18.79 | — |
| 2024-05-08 | 0.00 | $18.64 | — |
| 2024-05-07 | 0.00 | $18.60 | — |
| 2024-05-06 | -25.71 | $18.55 | — |
| 2024-05-03 | -44.29 | $18.42 | — |
| 2024-05-02 | -57.14 | $18.33 | — |
| 2024-05-01 | -74.29 | $18.21 | — |
| 2024-04-30 | -64.29 | $18.28 | — |
| 2024-04-29 | -27.14 | $18.54 | — |
| 2024-04-26 | -41.77 | $18.49 | — |
| 2024-04-25 | -52.81 | $18.45 | — |
| 2024-04-24 | -53.76 | $18.46 | — |
| 2024-04-23 | -54.84 | $18.45 | — |
| 2024-04-22 | -69.89 | $18.31 | — |
| 2024-04-19 | -86.02 | $18.16 | — |
| 2024-04-18 | -100.00 | $18.03 | — |
| 2024-04-17 | -100.00 | $18.03 | — |
| 2024-04-16 | -100.00 | $18.05 | — |
| 2024-04-15 | -100.00 | $18.11 | — |
| 2024-04-12 | -100.00 | $18.20 | — |
| 2024-04-11 | -100.00 | $18.47 | — |
| 2024-04-10 | -100.00 | $18.51 | — |
| 2024-04-09 | -51.11 | $18.73 | — |
| 2024-04-08 | -57.78 | $18.70 | — |
| 2024-04-05 | -58.33 | $18.68 | — |
| 2024-04-04 | -85.42 | $18.55 | — |
| 2024-04-03 | -40.35 | $18.73 | — |
| 2024-04-02 | -41.27 | $18.70 | — |
| 2024-04-01 | -22.22 | $18.82 | — |
| 2024-03-28 | -6.35 | $18.92 | — |
| 2024-03-27 | 0.00 | $18.96 | — |
| 2024-03-26 | -30.00 | $18.68 | — |
| 2024-03-25 | -23.33 | $18.72 | — |
| 2024-03-22 | -16.13 | $18.76 | — |
| 2024-03-21 | 0.00 | $18.86 | — |
| 2024-03-20 | 0.00 | $18.77 | — |
| 2024-03-19 | -3.85 | $18.62 | — |
| 2024-03-18 | -16.92 | $18.53 | — |
| 2024-03-15 | -20.00 | $18.51 | — |
| 2024-03-14 | -13.85 | $18.55 | — |
| 2024-03-13 | 0.00 | $18.64 | — |
| 2024-03-12 | 0.00 | $18.61 | — |
| 2024-03-11 | 0.00 | $18.54 | — |
| 2024-03-08 | -1.23 | $18.48 | — |
| 2024-03-07 | 0.00 | $18.49 | — |
| 2024-03-06 | -1.39 | $18.39 | — |
| 2024-03-05 | -9.72 | $18.33 | — |
| 2024-03-04 | 0.00 | $18.40 | — |
| 2024-03-01 | 0.00 | $18.37 | — |
| 2024-02-29 | 0.00 | $18.31 | — |
| 2024-02-28 | -6.94 | $18.26 | — |
| 2024-02-27 | -6.94 | $18.26 | — |
| 2024-02-26 | -9.72 | $18.24 | — |
| 2024-02-23 | 0.00 | $18.31 | — |
| 2024-02-22 | 0.00 | $18.26 | — |
| 2024-02-21 | 0.00 | $18.12 | — |
| 2024-02-20 | -6.90 | $17.99 | — |
| 2024-02-16 | 0.00 | $18.03 | — |
| 2024-02-15 | 0.00 | $18.02 | — |
| 2024-02-14 | -16.07 | $17.80 | — |
| 2024-02-13 | -33.87 | $17.68 | — |
| 2024-02-12 | 0.00 | $17.89 | — |
| 2024-02-09 | 0.00 | $17.82 | — |
| 2024-02-08 | 0.00 | $17.82 | — |
| 2024-02-07 | 0.00 | $17.81 | — |
| 2024-02-06 | -5.77 | $17.76 | — |
| 2024-02-05 | -26.92 | $17.65 | — |
| 2024-02-02 | 0.00 | $17.79 | — |
| 2024-02-01 | 0.00 | $17.79 | — |
| 2024-01-31 | -36.00 | $17.59 | — |
| 2024-01-30 | 0.00 | $17.77 | — |
| 2024-01-29 | 0.00 | $17.71 | — |
| 2024-01-26 | -12.50 | $17.62 | — |
| 2024-01-25 | -22.50 | $17.58 | — |
| 2024-01-24 | -55.00 | $17.45 | — |
| 2024-01-23 | -37.50 | $17.52 | — |
| 2024-01-22 | -37.50 | $17.52 | — |
| 2024-01-19 | -52.50 | $17.46 | — |
| 2024-01-18 | -85.00 | $17.33 | — |
| 2024-01-17 | -100.00 | $17.27 | — |
| 2024-01-16 | -74.36 | $17.38 | — |
| 2024-01-12 | -33.33 | $17.54 | — |
| 2024-01-11 | -35.90 | $17.53 | — |
| 2024-01-10 | -61.45 | $17.60 | — |
| 2024-01-09 | -62.65 | $17.59 | — |
| 2024-01-08 | -53.01 | $17.67 | — |
| 2024-01-05 | -68.67 | $17.54 | — |
| 2024-01-04 | -73.49 | $17.50 | — |
| 2024-01-03 | -71.08 | $17.52 | — |
| 2024-01-02 | -55.42 | $17.65 | — |
| 2023-12-29 | -60.24 | $17.61 | — |
| 2023-12-28 | -57.83 | $17.63 | — |
| 2023-12-27 | -60.24 | $17.61 | — |
| 2023-12-26 | -63.86 | $17.58 | — |
| 2023-12-22 | -74.70 | $17.49 | — |
| 2023-12-21 | -81.93 | $17.43 | — |
| 2023-12-20 | -100.00 | $17.28 | — |
| 2023-12-19 | -69.88 | $17.53 | — |
| 2023-12-18 | -86.75 | $17.39 | — |
| 2023-12-15 | -87.95 | $17.38 | — |
| 2023-12-14 | -78.31 | $17.46 | — |
| 2023-12-13 | -100.00 | $17.28 | — |
| 2023-12-12 | 0.00 | $18.11 | — |
| 2023-12-11 | 0.00 | $18.07 | — |
| 2023-12-08 | -7.53 | $17.94 | — |
| 2023-12-07 | -11.01 | $17.89 | — |
| 2023-12-06 | -15.60 | $17.84 | — |
| 2023-12-05 | -11.93 | $17.88 | — |
| 2023-12-04 | -1.83 | $17.99 | — |
| 2023-12-01 | 0.00 | $18.01 | — |
| 2023-11-30 | 0.00 | $17.83 | — |
| 2023-11-29 | -1.96 | $17.70 | — |
| 2023-11-28 | -5.56 | $17.66 | — |
| 2023-11-27 | -4.17 | $17.67 | — |
| 2023-11-24 | 0.00 | $17.72 | — |
| 2023-11-22 | 0.00 | $17.65 | — |
| 2023-11-21 | 0.00 | $17.60 | — |
| 2023-11-20 | 0.00 | $17.58 | — |
| 2023-11-17 | 0.00 | $17.53 | — |
| 2023-11-16 | -1.77 | $17.45 | — |
| 2023-11-15 | 0.00 | $17.47 | — |
| 2023-11-14 | 0.00 | $17.39 | — |
| 2023-11-13 | -23.71 | $17.08 | — |
| 2023-11-10 | -22.68 | $17.09 | — |
| 2023-11-09 | -40.21 | $16.92 | — |
| 2023-11-08 | -25.77 | $17.06 | — |
| 2023-11-07 | -22.68 | $17.09 | — |
| 2023-11-06 | -16.49 | $17.15 | — |
| 2023-11-03 | -15.46 | $17.16 | — |
| 2023-11-02 | -25.77 | $17.06 | — |
| 2023-11-01 | -62.89 | $16.70 | — |
| 2023-10-31 | -69.07 | $16.64 | — |
| 2023-10-30 | -81.44 | $16.52 | — |
| 2023-10-27 | -100.00 | $16.34 | — |
| 2023-10-26 | -100.00 | $16.58 | — |
| 2023-10-25 | -100.00 | $16.67 | — |
| 2023-10-24 | -87.50 | $16.75 | — |
| 2023-10-23 | -100.00 | $16.67 | — |
| 2023-10-20 | -95.31 | $16.81 | — |
| 2023-10-19 | -70.31 | $16.97 | — |
| 2023-10-18 | -52.31 | $17.09 | — |
| 2023-10-17 | -40.45 | $17.31 | — |
| 2023-10-16 | -50.00 | $17.26 | — |
| 2023-10-13 | -68.32 | $17.10 | — |
| 2023-10-12 | -71.29 | $17.07 | — |
| 2023-10-11 | -63.16 | $17.20 | — |
| 2023-10-10 | -63.16 | $17.20 | — |
| 2023-10-09 | -73.68 | $17.08 | — |
| 2023-10-06 | -84.21 | $16.96 | — |
| 2023-10-05 | -97.37 | $16.81 | — |
| 2023-10-04 | -96.49 | $16.82 | — |
| 2023-10-03 | -100.00 | $16.78 | — |
| 2023-10-02 | -100.00 | $16.92 | — |
| 2023-09-29 | -100.00 | $17.10 | — |
| 2023-09-28 | -100.00 | $17.18 | — |
| 2023-09-27 | -98.70 | $17.19 | — |
| 2023-09-26 | -100.00 | $17.18 | — |
| 2023-09-25 | -92.98 | $17.42 | — |
| 2023-09-22 | -100.00 | $17.38 | — |
| 2023-09-21 | -100.00 | $17.43 | — |
| 2023-09-20 | -68.29 | $17.67 | — |
| 2023-09-19 | -51.22 | $17.74 | — |
| 2023-09-18 | -39.02 | $17.79 | — |
| 2023-09-15 | -41.46 | $17.78 | — |
| 2023-09-14 | -7.32 | $17.92 | — |
| 2023-09-13 | -51.22 | $17.74 | — |
| 2023-09-12 | -39.02 | $17.79 | — |
| 2023-09-11 | -60.38 | $17.75 | — |
| 2023-09-08 | -67.27 | $17.72 | — |
| 2023-09-07 | -72.73 | $17.69 | — |
| 2023-09-06 | -70.91 | $17.70 | — |
| 2023-09-05 | -60.00 | $17.76 | — |
| 2023-09-01 | -38.10 | $17.93 | — |
| 2023-08-31 | -47.62 | $17.87 | — |
| 2023-08-30 | -34.92 | $17.95 | — |
| 2023-08-29 | -40.63 | $17.92 | — |
| 2023-08-28 | -71.79 | $17.76 | — |
| 2023-08-25 | -85.71 | $17.66 | — |
| 2023-08-24 | -100.00 | $17.54 | — |
| 2023-08-23 | -84.34 | $17.68 | — |
| 2023-08-22 | -100.00 | $17.55 | — |
| 2023-08-21 | -100.00 | $17.66 | — |
| 2023-08-18 | -97.30 | $17.69 | — |
| 2023-08-17 | -100.00 | $17.67 | — |
| 2023-08-16 | -100.00 | $17.76 | — |
| 2023-08-15 | -100.00 | $17.83 | — |
| 2023-08-14 | -87.18 | $18.07 | — |
| 2023-08-11 | -65.31 | $18.09 | — |
| 2023-08-10 | -75.51 | $18.04 | — |
| 2023-08-09 | -73.47 | $18.05 | — |
| 2023-08-08 | -65.31 | $18.09 | — |
| 2023-08-07 | -46.15 | $18.17 | — |
| 2023-08-04 | -60.00 | $18.02 | — |
| 2023-08-03 | -40.79 | $18.10 | — |
| 2023-08-02 | -30.26 | $18.18 | — |
| 2023-08-01 | -11.84 | $18.32 | — |
| 2023-07-31 | -3.95 | $18.38 | — |
| 2023-07-28 | -5.26 | $18.37 | — |
| 2023-07-27 | -13.16 | $18.31 | — |
| 2023-07-26 | 0.00 | $18.41 | — |
| 2023-07-25 | -2.50 | $18.38 | — |
| 2023-07-24 | 0.00 | $18.40 | — |
| 2023-07-21 | 0.00 | $18.31 | — |
| 2023-07-20 | 0.00 | $18.28 | — |
| 2023-07-19 | 0.00 | $18.12 | — |
| 2023-07-18 | 0.00 | $18.05 | — |
| 2023-07-17 | -21.31 | $17.92 | — |
| 2023-07-14 | -16.39 | $17.95 | — |
| 2023-07-13 | 0.00 | $18.05 | — |
| 2023-07-12 | 0.00 | $17.98 | — |
| 2023-07-11 | -8.16 | $17.89 | — |
| 2023-07-10 | -34.69 | $17.76 | — |
| 2023-07-07 | -57.14 | $17.65 | — |
| 2023-07-06 | -51.02 | $17.68 | — |
| 2023-07-05 | -15.38 | $17.85 | — |
| 2023-07-03 | 0.00 | $17.93 | — |
| 2023-06-30 | 0.00 | $17.90 | — |
| 2023-06-29 | -17.33 | $17.74 | — |
| 2023-06-28 | -30.00 | $17.60 | — |
| 2023-06-27 | -28.89 | $17.61 | — |
| 2023-06-26 | -42.22 | $17.49 | — |
| 2023-06-23 | -47.78 | $17.44 | — |
| 2023-06-22 | -36.67 | $17.54 | — |
| 2023-06-21 | -18.89 | $17.70 | — |
| 2023-06-20 | -20.00 | $17.69 | — |
| 2023-06-16 | -4.44 | $17.83 | — |
| 2023-06-15 | 0.00 | $17.87 | — |
| 2023-06-14 | -5.56 | $17.65 | — |
| 2023-06-13 | 0.00 | $17.69 | — |
| 2023-06-12 | 0.00 | $17.57 | — |
| 2023-06-09 | -3.39 | $17.54 | — |
| 2023-06-08 | 0.00 | $17.56 | — |
| 2023-06-07 | 0.00 | $17.52 | — |
| 2023-06-06 | -4.35 | $17.41 | — |
| 2023-06-05 | -15.22 | $17.36 | — |
| 2023-06-02 | -8.33 | $17.41 | — |
| 2023-06-01 | -68.75 | $17.12 | — |
| 2023-05-31 | -100.00 | $16.97 | — |
| 2023-05-30 | -93.75 | $17.05 | — |
| 2023-05-26 | -87.50 | $17.11 | — |
| 2023-05-25 | -100.00 | $17.02 | — |
| 2023-05-24 | -100.00 | $17.09 | — |
| 2023-05-23 | -80.00 | $17.27 | — |
| 2023-05-22 | -58.33 | $17.40 | — |
| 2023-05-19 | -57.58 | $17.43 | — |
| 2023-05-18 | -59.09 | $17.42 | — |
| 2023-05-17 | -68.18 | $17.36 | — |
| 2023-05-16 | -100.00 | $17.15 | — |
| 2023-05-15 | -75.38 | $17.35 | — |
| 2023-05-12 | -86.15 | $17.28 | — |
| 2023-05-11 | -84.62 | $17.29 | — |
| 2023-05-10 | -75.38 | $17.35 | — |
| 2023-05-09 | -69.23 | $17.39 | — |
| 2023-05-08 | -63.08 | $17.43 | — |
| 2023-05-05 | -60.00 | $17.45 | — |
| 2023-05-04 | -100.00 | $17.19 | — |
| 2023-05-03 | -100.00 | $17.34 | — |
| 2023-05-02 | -72.34 | $17.50 | — |
| 2023-05-01 | -21.28 | $17.74 | — |
| 2023-04-28 | -19.15 | $17.75 | — |
| 2023-04-27 | -34.92 | $17.62 | — |
| 2023-04-26 | -68.12 | $17.37 | — |
| 2023-04-25 | -31.87 | $17.55 | — |
| 2023-04-24 | -3.30 | $17.81 | — |
| 2023-04-21 | -6.67 | $17.77 | — |
| 2023-04-20 | -6.03 | $17.77 | — |
| 2023-04-19 | 0.00 | $17.84 | — |
| 2023-04-18 | 0.00 | $17.80 | — |
| 2023-04-17 | 0.00 | $17.79 | — |
| 2023-04-14 | -4.67 | $17.70 | — |
| 2023-04-13 | 0.00 | $17.75 | — |
| 2023-04-12 | -2.08 | $17.62 | — |
| 2023-04-11 | 0.00 | $17.64 | — |
| 2023-04-10 | 0.00 | $17.58 | — |
| 2023-04-06 | -3.45 | $17.52 | — |
| 2023-04-05 | -3.45 | $17.52 | — |
| 2023-04-04 | -13.79 | $17.43 | — |
| 2023-04-03 | 0.00 | $17.55 | — |
| 2023-03-31 | -38.26 | $17.39 | — |
| 2023-03-30 | -53.91 | $17.21 | — |
| 2023-03-29 | -59.13 | $17.15 | — |
| 2023-03-28 | -78.26 | $16.93 | — |
| 2023-03-27 | -77.39 | $16.94 | — |
| 2023-03-24 | -90.43 | $16.79 | — |
| 2023-03-23 | -100.00 | $16.68 | — |
| 2023-03-22 | -93.40 | $16.84 | — |
| 2023-03-21 | -66.04 | $17.13 | — |
| 2023-03-20 | -83.96 | $16.94 | — |
| 2023-03-17 | -100.00 | $16.77 | — |
| 2023-03-16 | -81.89 | $17.02 | — |
| 2023-03-15 | -97.24 | $16.83 | — |
| 2023-03-14 | -83.45 | $17.03 | — |
| 2023-03-13 | -100.00 | $16.79 | — |
| 2023-03-10 | -100.00 | $16.95 | — |
| 2023-03-09 | -100.00 | $17.18 | — |
| 2023-03-08 | -100.00 | $17.49 | — |
| 2023-03-07 | -100.00 | $17.52 | — |
| 2023-03-06 | -60.00 | $17.83 | — |
| 2023-03-03 | -62.67 | $17.81 | — |
| 2023-03-02 | -88.00 | $17.62 | — |
| 2023-03-01 | -100.00 | $17.53 | — |
| 2023-02-28 | -100.00 | $17.59 | — |
| 2023-02-27 | -95.16 | $17.69 | — |
| 2023-02-24 | -100.00 | $17.66 | — |
| 2023-02-23 | -94.74 | $17.74 | — |
| 2023-02-22 | -100.00 | $17.71 | — |
| 2023-02-21 | -100.00 | $17.76 | — |
| 2023-02-17 | -62.86 | $18.06 | — |
| 2023-02-16 | -48.94 | $18.05 | — |
| 2023-02-15 | -5.97 | $18.24 | — |
| 2023-02-14 | -7.46 | $18.23 | — |
| 2023-02-13 | 0.00 | $18.28 | — |
| 2023-02-10 | -19.05 | $18.12 | — |
| 2023-02-09 | -39.68 | $17.99 | — |
| 2023-02-08 | -19.05 | $18.12 | — |
| 2023-02-07 | -4.76 | $18.21 | — |
| 2023-02-06 | -31.75 | $18.04 | — |
| 2023-02-03 | -22.22 | $18.10 | — |
| 2023-02-02 | -2.86 | $18.22 | — |
| 2023-02-01 | 0.00 | $18.24 | — |
| 2023-01-31 | 0.00 | $18.16 | — |
| 2023-01-30 | -28.57 | $17.93 | — |
| 2023-01-27 | -4.76 | $18.08 | — |
| 2023-01-26 | 0.00 | $18.11 | — |
| 2023-01-25 | -16.67 | $17.95 | — |
| 2023-01-24 | -19.44 | $17.93 | — |
| 2023-01-23 | -17.33 | $17.94 | — |
| 2023-01-20 | -34.67 | $17.81 | — |
| 2023-01-19 | -54.76 | $17.61 | — |
| 2023-01-18 | -42.53 | $17.70 | — |
| 2023-01-17 | -5.75 | $18.02 | — |
| 2023-01-13 | 0.00 | $18.07 | — |
| 2023-01-12 | 0.00 | $18.01 | — |
| 2023-01-11 | -69.84 | $17.96 | — |
| 2023-01-10 | -74.60 | $17.84 | — |
| 2023-01-09 | -77.78 | $17.76 | — |
| 2023-01-06 | -73.02 | $17.88 | — |
| 2023-01-05 | -86.51 | $17.54 | — |
| 2023-01-04 | -82.54 | $17.64 | — |
| 2023-01-03 | -88.89 | $17.48 | — |
| 2022-12-30 | -88.89 | $17.51 | — |
| 2022-12-29 | -87.19 | $17.56 | — |
| 2022-12-28 | -94.70 | $17.35 | — |
| 2022-12-27 | -88.69 | $17.52 | — |
| 2022-12-23 | -90.81 | $17.46 | — |
| 2022-12-22 | -95.76 | $17.32 | — |
| 2022-12-21 | -90.81 | $17.46 | — |
| 2022-12-20 | -98.94 | $17.23 | — |
| 2022-12-19 | -100.00 | $17.20 | — |
| 2022-12-16 | -100.00 | $17.25 | — |
| 2022-12-15 | -100.00 | $17.43 | — |
| 2022-12-14 | -100.00 | $17.75 | — |
| 2022-12-13 | -45.59 | $19.72 | — |
| 2022-12-12 | -57.35 | $19.64 | — |
| 2022-12-09 | -95.59 | $19.38 | — |
| 2022-12-08 | -72.06 | $19.54 | — |
| 2022-12-07 | -46.67 | $19.47 | — |
| 2022-12-06 | -49.17 | $19.44 | — |
| 2022-12-05 | -32.50 | $19.64 | — |
| 2022-12-02 | -3.33 | $19.99 | — |
| 2022-12-01 | -1.54 | $20.01 | — |
| 2022-11-30 | 0.00 | $20.03 | — |
| 2022-11-29 | -20.87 | $19.64 | — |
| 2022-11-28 | -24.35 | $19.60 | — |
| 2022-11-25 | 0.00 | $19.88 | — |
| 2022-11-23 | 0.00 | $19.82 | — |
| 2022-11-22 | 0.00 | $19.76 | — |
| 2022-11-21 | 0.00 | $19.53 | — |
| 2022-11-18 | -1.87 | $19.51 | — |
| 2022-11-17 | -13.95 | $19.35 | — |
| 2022-11-16 | -9.09 | $19.38 | — |
| 2022-11-15 | 0.00 | $19.53 | — |
| 2022-11-14 | -8.48 | $19.39 | — |
| 2022-11-11 | 0.00 | $19.53 | — |
| 2022-11-10 | 0.00 | $19.51 | — |
| 2022-11-09 | -23.27 | $18.83 | — |
| 2022-11-08 | 0.00 | $19.20 | — |
| 2022-11-07 | -1.18 | $19.12 | — |
| 2022-11-04 | -9.47 | $18.98 | — |
| 2022-11-03 | -24.26 | $18.73 | — |
| 2022-11-02 | -20.71 | $18.79 | — |
| 2022-11-01 | -4.73 | $19.06 | — |
| 2022-10-31 | -4.14 | $19.07 | — |
| 2022-10-28 | 0.00 | $19.14 | — |
| 2022-10-27 | 0.00 | $18.78 | — |
| 2022-10-26 | 0.00 | $18.71 | — |
| 2022-10-25 | 0.00 | $18.63 | — |
| 2022-10-24 | 0.00 | $18.46 | — |
| 2022-10-21 | -5.00 | $18.24 | — |
| 2022-10-20 | -41.00 | $17.88 | — |
| 2022-10-19 | -28.00 | $18.01 | — |
| 2022-10-18 | -13.00 | $18.16 | — |
| 2022-10-17 | -47.62 | $17.95 | — |
| 2022-10-14 | -78.52 | $17.61 | — |
| 2022-10-13 | -56.38 | $17.94 | — |
| 2022-10-12 | -89.68 | $17.45 | — |
| 2022-10-11 | -84.94 | $17.54 | — |
| 2022-10-10 | -82.53 | $17.58 | — |
| 2022-10-07 | -82.11 | $17.68 | — |
| 2022-10-06 | -65.60 | $18.04 | — |
| 2022-10-05 | -56.42 | $18.24 | — |
| 2022-10-04 | -54.13 | $18.29 | — |
| 2022-10-03 | -78.44 | $17.76 | — |
| 2022-09-30 | -100.00 | $17.29 | — |
| 2022-09-29 | -93.81 | $17.50 | — |
| 2022-09-28 | -83.33 | $17.72 | — |
| 2022-09-27 | -100.00 | $17.37 | — |
| 2022-09-26 | -100.00 | $17.46 | — |
| 2022-09-23 | -100.00 | $17.69 | — |
| 2022-09-22 | -100.00 | $18.05 | — |
| 2022-09-21 | -100.00 | $18.29 | — |
| 2022-09-20 | -100.00 | $18.55 | — |
| 2022-09-19 | -85.26 | $18.78 | — |
| 2022-09-16 | -94.06 | $18.70 | — |
| 2022-09-15 | -82.46 | $18.84 | — |
| 2022-09-14 | -72.81 | $18.95 | — |
| 2022-09-13 | -81.36 | $18.86 | — |
| 2022-09-12 | -29.66 | $19.47 | — |
| 2022-09-09 | -44.92 | $19.29 | — |
| 2022-09-08 | -64.41 | $19.06 | — |
| 2022-09-07 | -77.12 | $18.91 | — |
| 2022-09-06 | -100.00 | $18.64 | — |
| 2022-09-02 | -100.00 | $18.71 | — |
| 2022-09-01 | -92.52 | $18.83 | — |
| 2022-08-31 | -100.00 | $18.75 | — |
| 2022-08-30 | -100.00 | $18.89 | — |
| 2022-08-29 | -77.08 | $19.08 | — |
| 2022-08-26 | -70.83 | $19.14 | — |
| 2022-08-25 | -23.96 | $19.59 | — |
| 2022-08-24 | -46.88 | $19.37 | — |
| 2022-08-23 | -48.11 | $19.31 | — |
| 2022-08-22 | -36.43 | $19.35 | — |
| 2022-08-19 | -13.18 | $19.65 | — |
| 2022-08-18 | -3.10 | $19.78 | — |
| 2022-08-17 | -7.75 | $19.72 | — |
| 2022-08-16 | 0.00 | $19.82 | — |
| 2022-08-15 | 0.00 | $19.74 | — |
| 2022-08-12 | 0.00 | $19.70 | — |
| 2022-08-11 | 0.00 | $19.43 | — |
| 2022-08-10 | 0.00 | $19.30 | — |
| 2022-08-09 | -5.79 | $19.04 | — |
| 2022-08-08 | -9.09 | $19.00 | — |
| 2022-08-05 | -9.92 | $18.99 | — |
| 2022-08-04 | -15.70 | $18.92 | — |
| 2022-08-03 | -8.26 | $19.01 | — |
| 2022-08-02 | -20.66 | $18.86 | — |
| 2022-08-01 | -6.61 | $19.03 | — |
| 2022-07-29 | 0.00 | $19.11 | — |
| 2022-07-28 | 0.00 | $18.88 | — |
| 2022-07-27 | 0.00 | $18.76 | — |
| 2022-07-26 | -18.18 | $18.53 | — |
| 2022-07-25 | 0.00 | $18.67 | — |
| 2022-07-22 | -5.88 | $18.54 | — |
| 2022-07-21 | 0.00 | $18.58 | — |
| 2022-07-20 | -7.46 | $18.52 | — |
| 2022-07-19 | 0.00 | $18.57 | — |
| 2022-07-18 | -46.99 | $18.14 | — |
| 2022-07-15 | -31.33 | $18.27 | — |
| 2022-07-14 | -75.90 | $17.90 | — |
| 2022-07-13 | -60.24 | $18.03 | — |
| 2022-07-12 | -46.99 | $18.14 | — |
| 2022-07-11 | -52.59 | $18.25 | — |
| 2022-07-08 | -56.86 | $18.36 | — |
| 2022-07-07 | -65.46 | $18.37 | — |
| 2022-07-06 | -75.46 | $18.23 | — |
| 2022-07-05 | -76.85 | $18.20 | — |
| 2022-07-01 | -66.67 | $18.42 | — |
| 2022-06-30 | -76.39 | $18.21 | — |
| 2022-06-29 | -72.22 | $18.30 | — |
| 2022-06-28 | -70.83 | $18.33 | — |
| 2022-06-27 | -63.27 | $18.53 | — |
| 2022-06-24 | -65.04 | $18.49 | — |
| 2022-06-23 | -85.40 | $18.03 | — |
| 2022-06-22 | -82.30 | $18.10 | — |
| 2022-06-21 | -81.42 | $18.12 | — |
| 2022-06-17 | -100.00 | $17.70 | — |
| 2022-06-16 | -100.00 | $17.79 | — |
| 2022-06-15 | -93.92 | $18.26 | — |
| 2022-06-14 | -100.00 | $18.15 | — |
| 2022-06-13 | -100.00 | $18.28 | — |
| 2022-06-10 | -98.21 | $18.86 | — |
| 2022-06-09 | -65.18 | $19.23 | — |
| 2022-06-08 | -28.57 | $19.64 | — |
| 2022-06-07 | -8.93 | $19.86 | — |
| 2022-06-06 | -23.21 | $19.70 | — |
| 2022-06-03 | -27.68 | $19.65 | — |
| 2022-06-02 | -13.39 | $19.81 | — |
| 2022-06-01 | -38.46 | $19.64 | — |
| 2022-05-31 | -23.85 | $19.83 | — |
| 2022-05-27 | -13.85 | $19.96 | — |
| 2022-05-26 | -36.92 | $19.66 | — |
| 2022-05-25 | -52.31 | $19.46 | — |
| 2022-05-24 | -62.31 | $19.33 | — |
| 2022-05-23 | -67.69 | $19.26 | — |
| 2022-05-20 | -96.92 | $18.88 | — |
| 2022-05-19 | -100.00 | $18.84 | — |
| 2022-05-18 | -100.00 | $18.99 | — |
| 2022-05-17 | -67.06 | $19.66 | — |
| 2022-05-16 | -81.76 | $19.41 | — |
| 2022-05-13 | -84.71 | $19.36 | — |
| 2022-05-12 | -98.24 | $19.13 | — |
| 2022-05-11 | -100.00 | $19.10 | — |
| 2022-05-10 | -100.00 | $19.19 | — |
| 2022-05-09 | -100.00 | $19.26 | — |
| 2022-05-06 | -84.96 | $19.67 | — |
| 2022-05-05 | -81.95 | $19.71 | — |
| 2022-05-04 | -49.62 | $20.14 | — |
| 2022-05-03 | -90.23 | $19.60 | — |
| 2022-05-02 | -99.25 | $19.48 | — |
| 2022-04-29 | -100.00 | $19.47 | — |
| 2022-04-28 | -70.27 | $20.02 | — |
| 2022-04-27 | -96.40 | $19.73 | — |
| 2022-04-26 | -100.00 | $19.69 | — |
| 2022-04-25 | -93.83 | $20.07 | — |
| 2022-04-22 | -100.00 | $20.02 | — |
| 2022-04-21 | -59.57 | $20.55 | — |
| 2022-04-20 | -6.38 | $20.80 | — |
| 2022-04-19 | -42.55 | $20.63 | — |
| 2022-04-18 | -82.98 | $20.44 | — |
| 2022-04-14 | -72.34 | $20.49 | — |
| 2022-04-13 | -48.94 | $20.60 | — |
| 2022-04-12 | -68.42 | $20.44 | — |
| 2022-04-11 | -41.98 | $20.49 | — |
| 2022-04-08 | -14.71 | $20.68 | — |
| 2022-04-07 | -27.52 | $20.53 | — |
| 2022-04-06 | -37.61 | $20.42 | — |
| 2022-04-05 | -43.12 | $20.36 | — |
| 2022-04-04 | -26.32 | $20.48 | — |
| 2022-04-01 | -22.56 | $20.53 | — |
| 2022-03-31 | -31.58 | $20.41 | — |
| 2022-03-30 | -6.02 | $20.75 | — |
| 2022-03-29 | 0.00 | $20.83 | — |
| 2022-03-28 | 0.00 | $20.70 | — |
| 2022-03-25 | 0.00 | $20.70 | — |
| 2022-03-24 | -13.91 | $20.49 | — |
| 2022-03-23 | -19.13 | $20.43 | — |
| 2022-03-22 | 0.00 | $20.65 | — |
| 2022-03-21 | 0.00 | $20.54 | — |
| 2022-03-18 | 0.00 | $20.54 | — |
| 2022-03-17 | 0.00 | $20.48 | — |
| 2022-03-16 | -8.43 | $20.26 | — |
| 2022-03-15 | -37.35 | $20.02 | — |
| 2022-03-14 | -62.65 | $19.81 | — |
| 2022-03-11 | -71.08 | $19.74 | — |
| 2022-03-10 | -61.05 | $19.87 | — |
| 2022-03-09 | -69.49 | $19.86 | — |
| 2022-03-08 | -100.00 | $19.50 | — |
| 2022-03-07 | -89.74 | $19.63 | — |
| 2022-03-04 | -52.99 | $20.06 | — |
| 2022-03-03 | -47.01 | $20.13 | — |
| 2022-03-02 | -47.86 | $20.12 | — |
| 2022-03-01 | -82.05 | $19.72 | — |
| 2022-02-28 | -54.70 | $20.04 | — |
| 2022-02-25 | -49.57 | $20.10 | — |
| 2022-02-24 | -100.00 | $19.51 | — |
| 2022-02-23 | -100.00 | $19.63 | — |
| 2022-02-22 | -88.89 | $19.88 | — |
| 2022-02-18 | -74.44 | $20.01 | — |
| 2022-02-17 | -68.89 | $20.06 | — |
| 2022-02-16 | -38.89 | $20.33 | — |
| 2022-02-15 | -43.33 | $20.29 | — |
| 2022-02-14 | -66.67 | $20.08 | — |
| 2022-02-11 | -47.78 | $20.25 | — |
| 2022-02-10 | -25.56 | $20.45 | — |
| 2022-02-09 | 0.00 | $20.68 | — |
| 2022-02-08 | -14.61 | $20.54 | — |
| 2022-02-07 | -37.08 | $20.34 | — |
| 2022-02-04 | -41.57 | $20.30 | — |
| 2022-02-03 | -40.45 | $20.31 | — |
| 2022-02-02 | -21.35 | $20.48 | — |
| 2022-02-01 | -39.33 | $20.32 | — |
| 2022-01-31 | -57.30 | $20.16 | — |
| 2022-01-28 | -70.79 | $20.04 | — |
| 2022-01-27 | -97.75 | $19.80 | — |
| 2022-01-26 | -100.00 | $19.78 | — |
| 2022-01-25 | -93.02 | $19.87 | — |
| 2022-01-24 | -96.51 | $19.84 | — |
| 2022-01-21 | -86.87 | $19.81 | — |
| 2022-01-20 | -53.57 | $20.07 | — |
| 2022-01-19 | -33.06 | $20.27 | — |
| 2022-01-18 | -16.22 | $20.43 | — |
| 2022-01-14 | 0.00 | $20.67 | — |
| 2022-01-13 | 0.00 | $20.62 | — |
| 2022-01-12 | 0.00 | $20.62 | — |
| 2022-01-11 | 0.00 | $20.59 | — |
| 2022-01-10 | -63.71 | $20.46 | — |
| 2022-01-07 | -64.21 | $20.50 | — |
| 2022-01-06 | -67.76 | $20.37 | — |
| 2022-01-05 | -69.95 | $20.29 | — |
| 2022-01-04 | -67.76 | $20.37 | — |
| 2022-01-03 | -74.32 | $20.13 | — |
| 2021-12-31 | -78.69 | $19.97 | — |
| 2021-12-30 | -78.96 | $19.96 | — |
| 2021-12-29 | -77.87 | $20.00 | — |
| 2021-12-28 | -79.51 | $19.94 | — |
| 2021-12-27 | -81.15 | $19.88 | — |
| 2021-12-23 | -86.61 | $19.68 | — |
| 2021-12-22 | -90.60 | $19.55 | — |
| 2021-12-21 | -93.04 | $19.46 | — |
| 2021-12-20 | -100.00 | $19.19 | — |
| 2021-12-17 | -99.46 | $19.39 | — |
| 2021-12-16 | -91.62 | $19.68 | — |
| 2021-12-15 | -95.99 | $19.52 | — |
| 2021-12-14 | -100.00 | $19.37 | — |
| 2021-12-13 | -37.42 | $22.69 | — |
| 2021-12-10 | -27.10 | $22.85 | — |
| 2021-12-09 | -38.06 | $22.68 | — |
| 2021-12-08 | -36.77 | $22.70 | — |
| 2021-12-07 | -35.48 | $22.72 | — |
| 2021-12-06 | -49.03 | $22.51 | — |
| 2021-12-03 | -73.55 | $22.13 | — |
| 2021-12-02 | -72.26 | $22.15 | — |
| 2021-12-01 | -100.00 | $21.72 | — |
| 2021-11-30 | -100.00 | $21.90 | — |
| 2021-11-29 | -94.19 | $22.48 | — |
| 2021-11-26 | -100.00 | $22.43 | — |
| 2021-11-24 | -52.94 | $23.02 | — |
| 2021-11-23 | -42.31 | $23.07 | — |
| 2021-11-22 | -76.92 | $22.89 | — |
| 2021-11-19 | -98.08 | $22.78 | — |
| 2021-11-18 | -51.92 | $23.02 | — |
| 2021-11-17 | -34.62 | $23.11 | — |
| 2021-11-16 | -13.46 | $23.22 | — |
| 2021-11-15 | -3.70 | $23.27 | — |
| 2021-11-12 | -8.22 | $23.23 | — |
| 2021-11-11 | -10.96 | $23.21 | — |
| 2021-11-10 | -8.11 | $23.23 | — |
| 2021-11-09 | -4.76 | $23.24 | — |
| 2021-11-08 | -7.48 | $23.21 | — |
| 2021-11-05 | -3.74 | $23.25 | — |
| 2021-11-04 | -12.15 | $23.16 | — |
| 2021-11-03 | 0.00 | $23.29 | — |
| 2021-11-02 | 0.00 | $23.07 | — |
| 2021-11-01 | -3.53 | $23.04 | — |
| 2021-10-29 | -21.18 | $22.89 | — |
| 2021-10-28 | -15.29 | $22.94 | — |
| 2021-10-27 | -27.52 | $22.77 | — |
| 2021-10-26 | -1.83 | $23.05 | — |
| 2021-10-25 | 0.00 | $23.07 | — |
| 2021-10-22 | 0.00 | $23.06 | — |
| 2021-10-21 | -7.77 | $22.93 | — |
| 2021-10-20 | 0.00 | $23.01 | — |
| 2021-10-19 | 0.00 | $22.75 | — |
| 2021-10-18 | -11.11 | $22.56 | — |
| 2021-10-15 | 0.00 | $22.65 | — |
| 2021-10-14 | 0.00 | $22.55 | — |
| 2021-10-13 | -38.46 | $22.24 | — |
| 2021-10-12 | -41.54 | $22.22 | — |
| 2021-10-11 | -32.31 | $22.28 | — |
| 2021-10-08 | -1.54 | $22.48 | — |
| 2021-10-07 | 0.00 | $22.49 | — |
| 2021-10-06 | -18.03 | $22.34 | — |
| 2021-10-05 | -25.71 | $22.36 | — |
| 2021-10-04 | -45.71 | $22.22 | — |
| 2021-10-01 | -56.04 | $22.24 | — |
| 2021-09-30 | -86.00 | $21.98 | — |
| 2021-09-29 | -50.00 | $22.34 | — |
| 2021-09-28 | -61.00 | $22.23 | — |
| 2021-09-27 | -39.00 | $22.45 | — |
| 2021-09-24 | -55.00 | $22.29 | — |
| 2021-09-23 | -58.00 | $22.26 | — |
| 2021-09-22 | -78.00 | $22.06 | — |
| 2021-09-21 | -100.00 | $21.84 | — |
| 2021-09-20 | -100.00 | $21.90 | — |
| 2021-09-17 | -100.00 | $22.21 | — |
| 2021-09-16 | -76.19 | $22.36 | — |
| 2021-09-15 | -66.67 | $22.42 | — |
| 2021-09-14 | -100.00 | $22.21 | — |
| 2021-09-13 | -73.68 | $22.45 | — |
| 2021-09-10 | -100.00 | $22.30 | — |
| 2021-09-09 | -97.73 | $22.44 | — |
| 2021-09-08 | -75.00 | $22.54 | — |
| 2021-09-07 | -75.00 | $22.54 | — |
| 2021-09-03 | -27.27 | $22.75 | — |
| 2021-09-02 | -6.82 | $22.84 | — |
| 2021-09-01 | -34.04 | $22.71 | — |
| 2021-08-31 | -22.95 | $22.73 | — |
| 2021-08-30 | -24.59 | $22.72 | — |
| 2021-08-27 | -6.56 | $22.83 | — |
| 2021-08-26 | -39.34 | $22.63 | — |
| 2021-08-25 | -9.84 | $22.81 | — |
| 2021-08-24 | -24.59 | $22.72 | — |
| 2021-08-23 | -32.79 | $22.67 | — |
| 2021-08-20 | -47.54 | $22.58 | — |
| 2021-08-19 | -70.97 | $22.43 | — |
| 2021-08-18 | -44.30 | $22.52 | — |
| 2021-08-17 | -13.92 | $22.76 | — |
| 2021-08-16 | 0.00 | $22.87 | — |
| 2021-08-13 | 0.00 | $22.85 | — |
| 2021-08-12 | 0.00 | $22.84 | — |
| 2021-08-11 | 0.00 | $22.82 | — |
| 2021-08-10 | 0.00 | $22.63 | — |
| 2021-08-09 | -4.23 | $22.48 | — |
| 2021-08-06 | -9.09 | $22.50 | — |
| 2021-08-05 | -22.08 | $22.40 | — |
| 2021-08-04 | -40.26 | $22.26 | — |
| 2021-08-03 | -7.79 | $22.51 | — |
| 2021-08-02 | -38.96 | $22.27 | — |
| 2021-07-30 | -32.47 | $22.32 | — |
| 2021-07-29 | -18.18 | $22.43 | — |
| 2021-07-28 | -33.77 | $22.31 | — |
| 2021-07-27 | -23.38 | $22.39 | — |
| 2021-07-26 | -28.57 | $22.35 | — |
| 2021-07-23 | -41.56 | $22.25 | — |
| 2021-07-22 | -63.64 | $22.08 | — |
| 2021-07-21 | -45.45 | $22.22 | — |
| 2021-07-20 | -64.94 | $22.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.03
2026-07-17
Close Price
$19.54
Average Directional Index - Detailed Analysis
Minimum
7.17
Average
17.72
Maximum
59.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.03 | $19.54 | — |
| 2026-07-16 | 14.22 | $19.65 | — |
| 2026-07-15 | 14.04 | $19.50 | — |
| 2026-07-14 | 14.25 | $19.46 | — |
| 2026-07-13 | 14.59 | $19.62 | — |
| 2026-07-10 | 14.36 | $19.65 | — |
| 2026-07-09 | 14.00 | $19.57 | — |
| 2026-07-08 | 13.84 | $19.53 | — |
| 2026-07-07 | 13.77 | $19.72 | — |
| 2026-07-06 | 12.95 | $19.65 | — |
| 2026-07-02 | 12.26 | $19.60 | — |
| 2026-07-01 | 11.65 | $19.41 | — |
| 2026-06-30 | 11.53 | $19.38 | — |
| 2026-06-29 | 11.48 | $19.38 | — |
| 2026-06-26 | 11.43 | $19.38 | — |
| 2026-06-25 | 11.37 | $19.41 | — |
| 2026-06-24 | 11.22 | $19.34 | — |
| 2026-06-23 | 11.23 | $19.34 | — |
| 2026-06-22 | 11.24 | $19.39 | — |
| 2026-06-18 | 11.10 | $19.32 | — |
| 2026-06-17 | 11.12 | $19.33 | — |
| 2026-06-16 | 11.10 | $19.53 | — |
| 2026-06-15 | 10.50 | $19.48 | — |
| 2026-06-12 | 9.96 | $19.44 | — |
| 2026-06-11 | 9.48 | $19.32 | — |
| 2026-06-10 | 9.21 | $19.07 | — |
| 2026-06-09 | 9.50 | $19.23 | — |
| 2026-06-08 | 9.36 | $19.08 | — |
| 2026-06-05 | 9.57 | $19.11 | — |
| 2026-06-04 | 9.72 | $19.28 | — |
| 2026-06-03 | 9.35 | $19.06 | — |
| 2026-06-02 | 9.52 | $19.07 | — |
| 2026-06-01 | 9.67 | $18.92 | — |
| 2026-05-29 | 10.11 | $19.07 | — |
| 2026-05-28 | 10.25 | $19.08 | — |
| 2026-05-27 | 10.37 | $19.12 | — |
| 2026-05-26 | 10.37 | $19.17 | — |
| 2026-05-22 | 10.21 | $19.21 | — |
| 2026-05-21 | 9.92 | $19.07 | — |
| 2026-05-20 | 9.94 | $19.04 | — |
| 2026-05-19 | 10.04 | $18.95 | — |
| 2026-05-18 | 10.37 | $19.03 | — |
| 2026-05-15 | 10.49 | $18.93 | — |
| 2026-05-14 | 10.87 | $19.09 | — |
| 2026-05-13 | 10.81 | $18.95 | — |
| 2026-05-12 | 11.09 | $18.94 | — |
| 2026-05-11 | 11.42 | $18.84 | — |
| 2026-05-08 | 12.01 | $18.84 | — |
| 2026-05-07 | 12.64 | $18.89 | — |
| 2026-05-06 | 13.17 | $19.10 | — |
| 2026-05-05 | 13.18 | $18.98 | — |
| 2026-05-04 | 13.46 | $18.90 | — |
| 2026-05-01 | 13.94 | $19.04 | — |
| 2026-04-30 | 14.07 | $19.13 | — |
| 2026-04-29 | 13.95 | $18.87 | — |
| 2026-04-28 | 14.43 | $18.89 | — |
| 2026-04-27 | 14.87 | $18.86 | — |
| 2026-04-24 | 15.42 | $18.92 | — |
| 2026-04-23 | 15.83 | $19.01 | — |
| 2026-04-22 | 16.02 | $18.89 | — |
| 2026-04-21 | 16.49 | $18.91 | — |
| 2026-04-20 | 16.93 | $19.07 | — |
| 2026-04-17 | 16.97 | $19.09 | — |
| 2026-04-16 | 16.95 | $18.88 | — |
| 2026-04-15 | 17.37 | $18.92 | — |
| 2026-04-14 | 17.70 | $18.98 | — |
| 2026-04-13 | 17.89 | $18.95 | — |
| 2026-04-10 | 18.15 | $18.83 | — |
| 2026-04-09 | 18.66 | $18.95 | — |
| 2026-04-08 | 18.90 | $18.84 | — |
| 2026-04-07 | 19.37 | $18.39 | — |
| 2026-04-06 | 19.89 | $18.38 | — |
| 2026-04-02 | 20.41 | $18.31 | — |
| 2026-04-01 | 20.78 | $18.29 | — |
| 2026-03-31 | 21.11 | $18.26 | — |
| 2026-03-30 | 21.39 | $17.92 | — |
| 2026-03-27 | 20.74 | $17.99 | — |
| 2026-03-26 | 20.16 | $18.19 | — |
| 2026-03-25 | 19.88 | $18.44 | — |
| 2026-03-24 | 20.08 | $18.35 | — |
| 2026-03-23 | 20.02 | $18.27 | — |
| 2026-03-20 | 19.70 | $18.10 | — |
| 2026-03-19 | 18.81 | $18.28 | — |
| 2026-03-18 | 18.18 | $18.29 | — |
| 2026-03-17 | 17.53 | $18.54 | — |
| 2026-03-16 | 17.34 | $18.50 | — |
| 2026-03-13 | 17.00 | $18.34 | — |
| 2026-03-12 | 16.10 | $18.33 | — |
| 2026-03-11 | 15.11 | $18.57 | — |
| 2026-03-10 | 14.51 | $18.66 | — |
| 2026-03-09 | 14.08 | $18.71 | — |
| 2026-03-06 | 13.73 | $18.67 | — |
| 2026-03-05 | 13.24 | $18.91 | — |
| 2026-03-04 | 13.25 | $19.15 | — |
| 2026-03-03 | 13.93 | $19.09 | — |
| 2026-03-02 | 14.46 | $19.30 | — |
| 2026-02-27 | 14.74 | $19.36 | — |
| 2026-02-26 | 14.83 | $19.37 | — |
| 2026-02-25 | 14.88 | $19.37 | — |
| 2026-02-24 | 14.94 | $19.32 | — |
| 2026-02-23 | 15.12 | $19.27 | — |
| 2026-02-20 | 15.45 | $19.45 | — |
| 2026-02-19 | 15.20 | $19.36 | — |
| 2026-02-18 | 15.15 | $19.39 | — |
| 2026-02-17 | 15.00 | $19.36 | — |
| 2026-02-13 | 14.91 | $19.38 | — |
| 2026-02-12 | 14.75 | $19.27 | — |
| 2026-02-11 | 14.82 | $19.44 | — |
| 2026-02-10 | 14.37 | $19.40 | — |
| 2026-02-09 | 13.97 | $19.39 | — |
| 2026-02-06 | 13.57 | $19.36 | — |
| 2026-02-05 | 13.21 | $19.04 | — |
| 2026-02-04 | 13.53 | $19.17 | — |
| 2026-02-03 | 13.48 | $19.09 | — |
| 2026-02-02 | 13.62 | $19.02 | — |
| 2026-01-30 | 13.93 | $18.90 | — |
| 2026-01-29 | 14.58 | $18.90 | — |
| 2026-01-28 | 15.25 | $18.77 | — |
| 2026-01-27 | 15.80 | $18.79 | — |
| 2026-01-26 | 16.44 | $18.77 | — |
| 2026-01-23 | 17.05 | $18.69 | — |
| 2026-01-22 | 17.50 | $18.73 | — |
| 2026-01-21 | 18.05 | $18.72 | — |
| 2026-01-20 | 18.61 | $18.52 | — |
| 2026-01-16 | 18.70 | $18.83 | — |
| 2026-01-15 | 19.45 | $18.81 | — |
| 2026-01-14 | 20.18 | $18.72 | — |
| 2026-01-13 | 20.73 | $18.73 | — |
| 2026-01-12 | 21.33 | $18.76 | — |
| 2026-01-09 | 22.01 | $18.76 | — |
| 2026-01-08 | 22.74 | $18.63 | — |
| 2026-01-07 | 23.21 | $18.49 | — |
| 2026-01-06 | 23.37 | $18.68 | — |
| 2026-01-05 | 23.87 | $18.60 | — |
| 2026-01-02 | 24.20 | $18.44 | — |
| 2025-12-31 | 24.15 | $18.29 | — |
| 2025-12-30 | 23.70 | $18.41 | — |
| 2025-12-29 | 23.40 | $18.43 | — |
| 2025-12-26 | 23.11 | $18.47 | — |
| 2025-12-24 | 22.86 | $18.48 | — |
| 2025-12-23 | 22.61 | $18.40 | — |
| 2025-12-22 | 22.17 | $18.38 | — |
| 2025-12-19 | 21.65 | $18.23 | — |
| 2025-12-18 | 20.77 | $18.18 | — |
| 2025-12-17 | 19.72 | $18.17 | — |
| 2025-12-16 | 18.60 | $18.22 | — |
| 2025-12-15 | 17.46 | $18.38 | — |
| 2025-12-12 | 16.41 | $18.32 | — |
| 2025-12-11 | 15.18 | $18.40 | — |
| 2025-12-10 | 13.95 | $20.38 | — |
| 2025-12-09 | 13.33 | $20.12 | — |
| 2025-12-08 | 13.26 | $20.17 | — |
| 2025-12-05 | 13.02 | $20.22 | — |
| 2025-12-04 | 12.59 | $20.23 | — |
| 2025-12-03 | 12.11 | $20.22 | — |
| 2025-12-02 | 11.62 | $20.05 | — |
| 2025-12-01 | 11.47 | $20.10 | — |
| 2025-11-28 | 11.16 | $20.25 | — |
| 2025-11-26 | 10.36 | $20.13 | — |
| 2025-11-25 | 9.76 | $20.02 | — |
| 2025-11-24 | 9.36 | $19.76 | — |
| 2025-11-21 | 9.59 | $19.71 | — |
| 2025-11-20 | 9.97 | $19.42 | — |
| 2025-11-19 | 9.69 | $19.58 | — |
| 2025-11-18 | 9.86 | $19.58 | — |
| 2025-11-17 | 10.05 | $19.59 | — |
| 2025-11-14 | 10.27 | $19.75 | — |
| 2025-11-13 | 10.62 | $19.80 | — |
| 2025-11-12 | 10.83 | $20.01 | — |
| 2025-11-11 | 10.27 | $19.96 | — |
| 2025-11-10 | 9.82 | $19.82 | — |
| 2025-11-07 | 9.74 | $19.70 | — |
| 2025-11-06 | 10.04 | $19.59 | — |
| 2025-11-05 | 10.39 | $19.63 | — |
| 2025-11-04 | 10.89 | $19.59 | — |
| 2025-11-03 | 11.27 | $19.61 | — |
| 2025-10-31 | 11.74 | $19.66 | — |
| 2025-10-30 | 12.32 | $19.66 | — |
| 2025-10-29 | 12.93 | $19.65 | — |
| 2025-10-28 | 13.60 | $19.80 | — |
| 2025-10-27 | 13.83 | $19.92 | — |
| 2025-10-24 | 13.66 | $19.82 | — |
| 2025-10-23 | 13.75 | $19.76 | — |
| 2025-10-22 | 14.00 | $19.73 | — |
| 2025-10-21 | 14.36 | $19.80 | — |
| 2025-10-20 | 14.51 | $19.81 | — |
| 2025-10-17 | 14.63 | $19.67 | — |
| 2025-10-16 | 15.12 | $19.57 | — |
| 2025-10-15 | 15.91 | $19.78 | — |
| 2025-10-14 | 16.08 | $19.70 | — |
| 2025-10-13 | 16.49 | $19.48 | — |
| 2025-10-10 | 17.10 | $19.30 | — |
| 2025-10-09 | 17.05 | $19.60 | — |
| 2025-10-08 | 17.82 | $19.70 | — |
| 2025-10-07 | 18.17 | $19.71 | — |
| 2025-10-06 | 18.48 | $19.79 | — |
| 2025-10-03 | 18.42 | $19.78 | — |
| 2025-10-02 | 18.39 | $19.72 | — |
| 2025-10-01 | 18.56 | $19.74 | — |
| 2025-09-30 | 18.65 | $19.74 | — |
| 2025-09-29 | 18.74 | $19.67 | — |
| 2025-09-26 | 19.06 | $19.66 | — |
| 2025-09-25 | 19.42 | $19.52 | — |
| 2025-09-24 | 20.28 | $19.70 | — |
| 2025-09-23 | 20.41 | $19.74 | — |
| 2025-09-22 | 20.36 | $19.73 | — |
| 2025-09-19 | 20.33 | $19.76 | — |
| 2025-09-18 | 20.17 | $19.76 | — |
| 2025-09-17 | 20.00 | $19.69 | — |
| 2025-09-16 | 20.00 | $19.62 | — |
| 2025-09-15 | 20.22 | $19.65 | — |
| 2025-09-12 | 20.32 | $19.68 | — |
| 2025-09-11 | 20.30 | $19.78 | — |
| 2025-09-10 | 19.88 | $19.56 | — |
| 2025-09-09 | 20.02 | $19.53 | — |
| 2025-09-08 | 20.26 | $19.51 | — |
| 2025-09-05 | 20.57 | $19.54 | — |
| 2025-09-04 | 20.79 | $19.64 | — |
| 2025-09-03 | 20.61 | $19.53 | — |
| 2025-09-02 | 20.72 | $19.55 | — |
| 2025-08-29 | 20.75 | $19.61 | — |
| 2025-08-28 | 20.55 | $19.60 | — |
| 2025-08-27 | 20.37 | $19.59 | — |
| 2025-08-26 | 20.19 | $19.55 | — |
| 2025-08-25 | 20.10 | $19.50 | — |
| 2025-08-22 | 20.11 | $19.65 | — |
| 2025-08-21 | 19.59 | $19.42 | — |
| 2025-08-20 | 19.56 | $19.49 | — |
| 2025-08-19 | 19.26 | $19.40 | — |
| 2025-08-18 | 19.16 | $19.34 | — |
| 2025-08-15 | 19.20 | $19.33 | — |
| 2025-08-14 | 19.27 | $19.42 | — |
| 2025-08-13 | 19.02 | $19.45 | — |
| 2025-08-12 | 18.66 | $19.35 | — |
| 2025-08-11 | 18.49 | $19.13 | — |
| 2025-08-08 | 18.83 | $19.18 | — |
| 2025-08-07 | 19.02 | $19.05 | — |
| 2025-08-06 | 19.56 | $19.05 | — |
| 2025-08-05 | 20.12 | $19.03 | — |
| 2025-08-04 | 20.77 | $19.10 | — |
| 2025-08-01 | 21.24 | $18.88 | — |
| 2025-07-31 | 22.30 | $19.04 | — |
| 2025-07-30 | 22.93 | $19.23 | — |
| 2025-07-29 | 22.93 | $19.30 | — |
| 2025-07-28 | 22.66 | $19.27 | — |
| 2025-07-25 | 22.44 | $19.36 | — |
| 2025-07-24 | 21.87 | $19.28 | — |
| 2025-07-23 | 21.42 | $19.30 | — |
| 2025-07-22 | 20.88 | $19.16 | — |
| 2025-07-21 | 20.59 | $19.02 | — |
| 2025-07-18 | 20.60 | $19.05 | — |
| 2025-07-17 | 20.50 | $19.04 | — |
| 2025-07-16 | 20.42 | $18.91 | — |
| 2025-07-15 | 20.62 | $18.84 | — |
| 2025-07-14 | 21.00 | $19.05 | — |
| 2025-07-11 | 20.69 | $19.04 | — |
| 2025-07-10 | 20.38 | $19.13 | — |
| 2025-07-09 | 19.73 | $19.03 | — |
| 2025-07-08 | 19.25 | $18.98 | — |
| 2025-07-07 | 18.83 | $19.02 | — |
| 2025-07-03 | 18.25 | $19.13 | — |
| 2025-07-02 | 17.26 | $19.01 | — |
| 2025-07-01 | 16.43 | $18.96 | — |
| 2025-06-30 | 15.64 | $18.83 | — |
| 2025-06-27 | 15.04 | $18.73 | — |
| 2025-06-26 | 14.61 | $18.66 | — |
| 2025-06-25 | 14.29 | $18.60 | — |
| 2025-06-24 | 14.09 | $18.68 | — |
| 2025-06-23 | 13.63 | $18.55 | — |
| 2025-06-20 | 13.40 | $18.39 | — |
| 2025-06-18 | 13.51 | $18.36 | — |
| 2025-06-17 | 13.69 | $18.34 | — |
| 2025-06-16 | 13.92 | $18.48 | — |
| 2025-06-13 | 13.79 | $18.39 | — |
| 2025-06-12 | 13.83 | $18.58 | — |
| 2025-06-11 | 13.34 | $18.48 | — |
| 2025-06-10 | 13.01 | $18.48 | — |
| 2025-06-09 | 12.67 | $18.44 | — |
| 2025-06-06 | 12.38 | $18.45 | — |
| 2025-06-05 | 12.05 | $18.28 | — |
| 2025-06-04 | 12.02 | $18.29 | — |
| 2025-06-03 | 11.95 | $18.36 | — |
| 2025-06-02 | 11.72 | $18.26 | — |
| 2025-05-30 | 11.65 | $18.22 | — |
| 2025-05-29 | 11.64 | $18.17 | — |
| 2025-05-28 | 11.72 | $18.10 | — |
| 2025-05-27 | 11.92 | $18.21 | — |
| 2025-05-23 | 11.91 | $17.94 | — |
| 2025-05-22 | 12.36 | $17.99 | — |
| 2025-05-21 | 12.73 | $18.06 | — |
| 2025-05-20 | 12.99 | $18.36 | — |
| 2025-05-19 | 12.65 | $18.40 | — |
| 2025-05-16 | 12.20 | $18.37 | — |
| 2025-05-15 | 11.78 | $18.23 | — |
| 2025-05-14 | 11.52 | $18.03 | — |
| 2025-05-13 | 11.55 | $18.11 | — |
| 2025-05-12 | 11.42 | $18.16 | — |
| 2025-05-09 | 11.20 | $17.81 | — |
| 2025-05-08 | 11.48 | $17.82 | — |
| 2025-05-07 | 11.76 | $17.69 | — |
| 2025-05-06 | 12.25 | $17.69 | — |
| 2025-05-05 | 12.77 | $17.81 | — |
| 2025-05-02 | 13.13 | $17.86 | — |
| 2025-05-01 | 13.43 | $17.58 | — |
| 2025-04-30 | 14.13 | $17.58 | — |
| 2025-04-29 | 14.87 | $17.53 | — |
| 2025-04-28 | 15.58 | $17.46 | — |
| 2025-04-25 | 16.22 | $17.40 | — |
| 2025-04-24 | 16.82 | $17.41 | — |
| 2025-04-23 | 17.47 | $17.20 | — |
| 2025-04-22 | 17.87 | $17.05 | — |
| 2025-04-21 | 18.09 | $16.71 | — |
| 2025-04-17 | 17.84 | $17.02 | — |
| 2025-04-16 | 17.88 | $16.99 | — |
| 2025-04-15 | 17.88 | $17.20 | — |
| 2025-04-14 | 18.09 | $17.25 | — |
| 2025-04-11 | 18.37 | $17.09 | — |
| 2025-04-10 | 18.45 | $16.86 | — |
| 2025-04-09 | 18.22 | $17.29 | — |
| 2025-04-08 | 18.38 | $16.25 | — |
| 2025-04-07 | 16.78 | $16.41 | — |
| 2025-04-04 | 15.21 | $16.47 | — |
| 2025-04-03 | 13.60 | $17.45 | — |
| 2025-04-02 | 12.87 | $18.14 | — |
| 2025-04-01 | 13.20 | $18.06 | — |
| 2025-03-31 | 13.37 | $18.09 | — |
| 2025-03-28 | 13.60 | $17.90 | — |
| 2025-03-27 | 13.40 | $18.11 | — |
| 2025-03-26 | 13.57 | $18.23 | — |
| 2025-03-25 | 13.99 | $18.25 | — |
| 2025-03-24 | 14.47 | $18.28 | — |
| 2025-03-21 | 15.04 | $18.07 | — |
| 2025-03-20 | 15.18 | $18.13 | — |
| 2025-03-19 | 15.44 | $18.18 | — |
| 2025-03-18 | 15.79 | $18.04 | — |
| 2025-03-17 | 15.87 | $18.11 | — |
| 2025-03-14 | 16.07 | $17.91 | — |
| 2025-03-13 | 15.84 | $17.60 | — |
| 2025-03-12 | 14.82 | $17.75 | — |
| 2025-03-11 | 13.96 | $17.79 | — |
| 2025-03-10 | 13.10 | $17.98 | — |
| 2025-03-07 | 12.47 | $18.33 | — |
| 2025-03-06 | 12.40 | $18.24 | — |
| 2025-03-05 | 12.10 | $18.44 | — |
| 2025-03-04 | 12.15 | $18.28 | — |
| 2025-03-03 | 11.79 | $18.65 | — |
| 2025-02-28 | 12.20 | $18.82 | — |
| 2025-02-27 | 12.62 | $18.55 | — |
| 2025-02-26 | 12.74 | $18.62 | — |
| 2025-02-25 | 13.06 | $18.65 | — |
| 2025-02-24 | 13.47 | $18.61 | — |
| 2025-02-21 | 13.79 | $18.64 | — |
| 2025-02-20 | 14.20 | $18.87 | — |
| 2025-02-19 | 14.67 | $18.98 | — |
| 2025-02-18 | 14.82 | $18.94 | — |
| 2025-02-14 | 15.09 | $18.86 | — |
| 2025-02-13 | 15.56 | $18.89 | — |
| 2025-02-12 | 15.97 | $18.80 | — |
| 2025-02-11 | 16.62 | $18.88 | — |
| 2025-02-10 | 17.10 | $18.79 | — |
| 2025-02-07 | 17.80 | $18.73 | — |
| 2025-02-06 | 18.69 | $18.86 | — |
| 2025-02-05 | 19.30 | $18.78 | — |
| 2025-02-04 | 20.12 | $18.67 | — |
| 2025-02-03 | 21.11 | $18.64 | — |
| 2025-01-31 | 22.09 | $18.71 | — |
| 2025-01-30 | 23.23 | $18.83 | — |
| 2025-01-29 | 24.16 | $18.71 | — |
| 2025-01-28 | 25.39 | $18.72 | — |
| 2025-01-27 | 26.67 | $18.83 | — |
| 2025-01-24 | 27.77 | $18.77 | — |
| 2025-01-23 | 29.05 | $18.77 | — |
| 2025-01-22 | 30.39 | $18.60 | — |
| 2025-01-21 | 31.84 | $18.66 | — |
| 2025-01-17 | 33.48 | $18.42 | — |
| 2025-01-16 | 34.71 | $18.28 | — |
| 2025-01-15 | 35.69 | $18.20 | — |
| 2025-01-14 | 36.53 | $18.00 | — |
| 2025-01-13 | 36.92 | $17.85 | — |
| 2025-01-10 | 36.92 | $17.73 | — |
| 2025-01-08 | 36.59 | $17.95 | — |
| 2025-01-07 | 36.51 | $17.89 | — |
| 2025-01-06 | 36.25 | $17.94 | — |
| 2025-01-03 | 36.04 | $17.95 | — |
| 2025-01-02 | 35.83 | $17.81 | — |
| 2024-12-31 | 35.23 | $17.82 | — |
| 2024-12-30 | 34.61 | $17.80 | — |
| 2024-12-27 | 33.90 | $17.96 | — |
| 2024-12-26 | 33.31 | $18.07 | — |
| 2024-12-24 | 32.78 | $18.04 | — |
| 2024-12-23 | 32.16 | $17.89 | — |
| 2024-12-20 | 31.15 | $17.84 | — |
| 2024-12-19 | 29.96 | $17.64 | — |
| 2024-12-18 | 28.22 | $17.70 | — |
| 2024-12-17 | 26.42 | $18.18 | — |
| 2024-12-16 | 24.84 | $18.31 | — |
| 2024-12-13 | 23.27 | $18.36 | — |
| 2024-12-12 | 21.65 | $18.35 | — |
| 2024-12-11 | 19.92 | $20.37 | — |
| 2024-12-10 | 20.78 | $20.40 | — |
| 2024-12-09 | 21.58 | $20.49 | — |
| 2024-12-06 | 22.12 | $20.65 | — |
| 2024-12-05 | 22.08 | $20.71 | — |
| 2024-12-04 | 21.80 | $20.73 | — |
| 2024-12-03 | 21.42 | $20.67 | — |
| 2024-12-02 | 21.15 | $20.70 | — |
| 2024-11-29 | 20.75 | $20.79 | — |
| 2024-11-27 | 19.98 | $20.73 | — |
| 2024-11-26 | 19.29 | $20.74 | — |
| 2024-11-25 | 18.52 | $20.70 | — |
| 2024-11-22 | 17.79 | $20.59 | — |
| 2024-11-21 | 17.22 | $20.47 | — |
| 2024-11-20 | 16.87 | $20.28 | — |
| 2024-11-19 | 16.92 | $20.23 | — |
| 2024-11-18 | 17.10 | $20.33 | — |
| 2024-11-15 | 16.96 | $20.27 | — |
| 2024-11-14 | 16.95 | $20.31 | — |
| 2024-11-13 | 16.81 | $20.38 | — |
| 2024-11-12 | 16.43 | $20.35 | — |
| 2024-11-11 | 16.10 | $20.51 | — |
| 2024-11-08 | 15.21 | $20.44 | — |
| 2024-11-07 | 14.41 | $20.33 | — |
| 2024-11-06 | 13.77 | $20.41 | — |
| 2024-11-05 | 12.82 | $19.92 | — |
| 2024-11-04 | 12.92 | $19.70 | — |
| 2024-11-01 | 13.48 | $19.75 | — |
| 2024-10-31 | 14.13 | $19.77 | — |
| 2024-10-30 | 14.75 | $19.79 | — |
| 2024-10-29 | 15.34 | $19.78 | — |
| 2024-10-28 | 15.98 | $19.88 | — |
| 2024-10-25 | 16.34 | $19.77 | — |
| 2024-10-24 | 17.03 | $19.93 | — |
| 2024-10-23 | 17.22 | $19.93 | — |
| 2024-10-22 | 17.42 | $19.95 | — |
| 2024-10-21 | 17.56 | $19.92 | — |
| 2024-10-18 | 17.78 | $20.11 | — |
| 2024-10-17 | 17.36 | $20.07 | — |
| 2024-10-16 | 17.01 | $20.08 | — |
| 2024-10-15 | 16.60 | $19.95 | — |
| 2024-10-14 | 16.46 | $20.07 | — |
| 2024-10-11 | 15.88 | $19.93 | — |
| 2024-10-10 | 15.58 | $19.74 | — |
| 2024-10-09 | 15.74 | $19.79 | — |
| 2024-10-08 | 15.73 | $19.64 | — |
| 2024-10-07 | 16.11 | $19.64 | — |
| 2024-10-04 | 16.52 | $19.77 | — |
| 2024-10-03 | 16.52 | $19.64 | — |
| 2024-10-02 | 16.86 | $19.74 | — |
| 2024-10-01 | 16.86 | $19.75 | — |
| 2024-09-30 | 16.83 | $19.83 | — |
| 2024-09-27 | 16.51 | $19.76 | — |
| 2024-09-26 | 16.34 | $19.71 | — |
| 2024-09-25 | 16.28 | $19.70 | — |
| 2024-09-24 | 16.23 | $19.80 | — |
| 2024-09-23 | 15.86 | $19.77 | — |
| 2024-09-20 | 15.53 | $19.73 | — |
| 2024-09-19 | 15.26 | $19.76 | — |
| 2024-09-18 | 14.89 | $19.57 | — |
| 2024-09-17 | 14.88 | $19.64 | — |
| 2024-09-16 | 14.67 | $19.65 | — |
| 2024-09-13 | 14.42 | $19.51 | — |
| 2024-09-12 | 14.43 | $19.35 | — |
| 2024-09-11 | 14.79 | $19.28 | — |
| 2024-09-10 | 15.33 | $19.30 | — |
| 2024-09-09 | 15.86 | $19.33 | — |
| 2024-09-06 | 16.33 | $19.15 | — |
| 2024-09-05 | 17.15 | $19.37 | — |
| 2024-09-04 | 17.55 | $19.53 | — |
| 2024-09-03 | 17.53 | $19.56 | — |
| 2024-08-30 | 17.42 | $19.81 | — |
| 2024-08-29 | 16.52 | $19.66 | — |
| 2024-08-28 | 15.84 | $19.58 | — |
| 2024-08-27 | 15.27 | $19.59 | — |
| 2024-08-26 | 14.64 | $19.59 | — |
| 2024-08-23 | 13.98 | $19.56 | — |
| 2024-08-22 | 13.33 | $19.36 | — |
| 2024-08-21 | 13.00 | $19.37 | — |
| 2024-08-20 | 12.62 | $19.28 | — |
| 2024-08-19 | 12.38 | $19.34 | — |
| 2024-08-16 | 11.98 | $19.20 | — |
| 2024-08-15 | 11.81 | $19.17 | — |
| 2024-08-14 | 11.67 | $18.93 | — |
| 2024-08-13 | 11.99 | $18.84 | — |
| 2024-08-12 | 12.50 | $18.68 | — |
| 2024-08-09 | 12.93 | $18.71 | — |
| 2024-08-08 | 13.45 | $18.68 | — |
| 2024-08-07 | 13.92 | $18.36 | — |
| 2024-08-06 | 13.70 | $18.47 | — |
| 2024-08-05 | 13.66 | $18.33 | — |
| 2024-08-02 | 13.26 | $18.76 | — |
| 2024-08-01 | 13.70 | $19.07 | — |
| 2024-07-31 | 13.87 | $19.31 | — |
| 2024-07-30 | 13.27 | $19.20 | — |
| 2024-07-29 | 12.88 | $19.15 | — |
| 2024-07-26 | 12.59 | $19.13 | — |
| 2024-07-25 | 12.33 | $18.88 | — |
| 2024-07-24 | 12.69 | $18.85 | — |
| 2024-07-23 | 13.15 | $19.01 | — |
| 2024-07-22 | 13.12 | $19.12 | — |
| 2024-07-19 | 12.70 | $19.00 | — |
| 2024-07-18 | 12.56 | $19.13 | — |
| 2024-07-17 | 11.93 | $19.29 | — |
| 2024-07-16 | 10.58 | $19.23 | — |
| 2024-07-15 | 9.29 | $18.97 | — |
| 2024-07-12 | 8.57 | $18.94 | — |
| 2024-07-11 | 7.90 | $18.89 | — |
| 2024-07-10 | 7.33 | $18.75 | — |
| 2024-07-09 | 7.17 | $18.56 | — |
| 2024-07-08 | 7.40 | $18.57 | — |
| 2024-07-05 | 7.67 | $18.55 | — |
| 2024-07-03 | 7.89 | $18.57 | — |
| 2024-07-02 | 8.19 | $18.55 | — |
| 2024-07-01 | 8.43 | $18.46 | — |
| 2024-06-28 | 8.35 | $18.51 | — |
| 2024-06-27 | 8.43 | $18.48 | — |
| 2024-06-26 | 8.40 | $18.57 | — |
| 2024-06-25 | 8.65 | $18.65 | — |
| 2024-06-24 | 9.04 | $18.77 | — |
| 2024-06-21 | 9.02 | $18.64 | — |
| 2024-06-20 | 9.43 | $18.66 | — |
| 2024-06-18 | 9.79 | $18.64 | — |
| 2024-06-17 | 10.24 | $18.59 | — |
| 2024-06-14 | 10.69 | $18.45 | — |
| 2024-06-13 | 10.68 | $18.52 | — |
| 2024-06-12 | 10.88 | $18.57 | — |
| 2024-06-11 | 11.25 | $18.55 | — |
| 2024-06-10 | 11.56 | $18.66 | — |
| 2024-06-07 | 12.11 | $18.63 | — |
| 2024-06-06 | 12.72 | $18.68 | — |
| 2024-06-05 | 13.27 | $18.70 | — |
| 2024-06-04 | 13.79 | $18.64 | — |
| 2024-06-03 | 14.50 | $18.68 | — |
| 2024-05-31 | 15.15 | $18.80 | — |
| 2024-05-30 | 15.48 | $18.56 | — |
| 2024-05-29 | 16.10 | $18.49 | — |
| 2024-05-28 | 16.54 | $18.67 | — |
| 2024-05-24 | 17.30 | $18.79 | — |
| 2024-05-23 | 17.71 | $18.73 | — |
| 2024-05-22 | 18.31 | $18.96 | — |
| 2024-05-21 | 18.11 | $18.99 | — |
| 2024-05-20 | 17.77 | $18.96 | — |
| 2024-05-17 | 17.49 | $19.04 | — |
| 2024-05-16 | 16.89 | $18.98 | — |
| 2024-05-15 | 16.38 | $19.02 | — |
| 2024-05-14 | 15.69 | $18.84 | — |
| 2024-05-13 | 15.38 | $18.79 | — |
| 2024-05-10 | 15.17 | $18.85 | — |
| 2024-05-09 | 14.73 | $18.79 | — |
| 2024-05-08 | 14.40 | $18.64 | — |
| 2024-05-07 | 14.44 | $18.60 | — |
| 2024-05-06 | 14.58 | $18.55 | — |
| 2024-05-03 | 14.86 | $18.42 | — |
| 2024-05-02 | 15.51 | $18.33 | — |
| 2024-05-01 | 16.18 | $18.21 | — |
| 2024-04-30 | 16.51 | $18.28 | — |
| 2024-04-29 | 17.05 | $18.54 | — |
| 2024-04-26 | 17.44 | $18.49 | — |
| 2024-04-25 | 18.01 | $18.45 | — |
| 2024-04-24 | 18.73 | $18.46 | — |
| 2024-04-23 | 19.46 | $18.45 | — |
| 2024-04-22 | 20.25 | $18.31 | — |
| 2024-04-19 | 21.14 | $18.16 | — |
| 2024-04-18 | 21.58 | $18.03 | — |
| 2024-04-17 | 21.57 | $18.03 | — |
| 2024-04-16 | 21.56 | $18.05 | — |
| 2024-04-15 | 21.59 | $18.11 | — |
| 2024-04-12 | 21.77 | $18.20 | — |
| 2024-04-11 | 22.16 | $18.47 | — |
| 2024-04-10 | 23.33 | $18.51 | — |
| 2024-04-09 | 24.43 | $18.73 | — |
| 2024-04-08 | 24.83 | $18.70 | — |
| 2024-04-05 | 25.34 | $18.68 | — |
| 2024-04-04 | 25.92 | $18.55 | — |
| 2024-04-03 | 26.89 | $18.73 | — |
| 2024-04-02 | 27.25 | $18.70 | — |
| 2024-04-01 | 27.71 | $18.82 | — |
| 2024-03-28 | 27.71 | $18.92 | — |
| 2024-03-27 | 27.27 | $18.96 | — |
| 2024-03-26 | 26.62 | $18.68 | — |
| 2024-03-25 | 26.59 | $18.72 | — |
| 2024-03-22 | 26.36 | $18.76 | — |
| 2024-03-21 | 25.93 | $18.86 | — |
| 2024-03-20 | 24.98 | $18.77 | — |
| 2024-03-19 | 24.16 | $18.62 | — |
| 2024-03-18 | 23.66 | $18.53 | — |
| 2024-03-15 | 23.38 | $18.51 | — |
| 2024-03-14 | 23.13 | $18.55 | — |
| 2024-03-13 | 22.68 | $18.64 | — |
| 2024-03-12 | 21.74 | $18.61 | — |
| 2024-03-11 | 20.82 | $18.54 | — |
| 2024-03-08 | 20.01 | $18.48 | — |
| 2024-03-07 | 19.31 | $18.49 | — |
| 2024-03-06 | 18.51 | $18.39 | — |
| 2024-03-05 | 17.92 | $18.33 | — |
| 2024-03-04 | 17.44 | $18.40 | — |
| 2024-03-01 | 16.62 | $18.37 | — |
| 2024-02-29 | 15.83 | $18.31 | — |
| 2024-02-28 | 15.13 | $18.26 | — |
| 2024-02-27 | 14.52 | $18.26 | — |
| 2024-02-26 | 13.87 | $18.24 | — |
| 2024-02-23 | 13.23 | $18.31 | — |
| 2024-02-22 | 12.30 | $18.26 | — |
| 2024-02-21 | 11.42 | $18.12 | — |
| 2024-02-20 | 10.79 | $17.99 | — |
| 2024-02-16 | 10.43 | $18.03 | — |
| 2024-02-15 | 9.92 | $18.02 | — |
| 2024-02-14 | 9.40 | $17.80 | — |
| 2024-02-13 | 9.39 | $17.68 | — |
| 2024-02-12 | 9.73 | $17.89 | — |
| 2024-02-09 | 9.35 | $17.82 | — |
| 2024-02-08 | 9.14 | $17.82 | — |
| 2024-02-07 | 8.93 | $17.81 | — |
| 2024-02-06 | 8.73 | $17.76 | — |
| 2024-02-05 | 8.65 | $17.65 | — |
| 2024-02-02 | 8.86 | $17.79 | — |
| 2024-02-01 | 8.63 | $17.79 | — |
| 2024-01-31 | 8.39 | $17.59 | — |
| 2024-01-30 | 8.67 | $17.77 | — |
| 2024-01-29 | 8.36 | $17.71 | — |
| 2024-01-26 | 8.21 | $17.62 | — |
| 2024-01-25 | 8.30 | $17.58 | — |
| 2024-01-24 | 8.51 | $17.45 | — |
| 2024-01-23 | 8.78 | $17.52 | — |
| 2024-01-22 | 9.20 | $17.52 | — |
| 2024-01-19 | 9.64 | $17.46 | — |
| 2024-01-18 | 10.02 | $17.33 | — |
| 2024-01-17 | 10.01 | $17.27 | — |
| 2024-01-16 | 9.80 | $17.38 | — |
| 2024-01-12 | 9.86 | $17.54 | — |
| 2024-01-11 | 10.38 | $17.53 | — |
| 2024-01-10 | 10.90 | $17.60 | — |
| 2024-01-09 | 11.29 | $17.59 | — |
| 2024-01-08 | 11.73 | $17.67 | — |
| 2024-01-05 | 11.97 | $17.54 | — |
| 2024-01-04 | 12.56 | $17.50 | — |
| 2024-01-03 | 13.15 | $17.52 | — |
| 2024-01-02 | 13.83 | $17.65 | — |
| 2023-12-29 | 14.22 | $17.61 | — |
| 2023-12-28 | 14.74 | $17.63 | — |
| 2023-12-27 | 15.23 | $17.61 | — |
| 2023-12-26 | 15.79 | $17.58 | — |
| 2023-12-22 | 16.45 | $17.49 | — |
| 2023-12-21 | 17.29 | $17.43 | — |
| 2023-12-20 | 18.05 | $17.28 | — |
| 2023-12-19 | 18.51 | $17.53 | — |
| 2023-12-18 | 19.45 | $17.39 | — |
| 2023-12-15 | 20.18 | $17.38 | — |
| 2023-12-14 | 20.92 | $17.46 | — |
| 2023-12-13 | 21.87 | $17.28 | — |
| 2023-12-12 | 22.45 | $18.11 | — |
| 2023-12-11 | 21.80 | $18.07 | — |
| 2023-12-08 | 21.19 | $17.94 | — |
| 2023-12-07 | 20.84 | $17.89 | — |
| 2023-12-06 | 20.57 | $17.84 | — |
| 2023-12-05 | 20.42 | $17.88 | — |
| 2023-12-04 | 20.10 | $17.99 | — |
| 2023-12-01 | 19.34 | $18.01 | — |
| 2023-11-30 | 18.47 | $17.83 | — |
| 2023-11-29 | 17.90 | $17.70 | — |
| 2023-11-28 | 17.59 | $17.66 | — |
| 2023-11-27 | 17.36 | $17.67 | — |
| 2023-11-24 | 17.08 | $17.72 | — |
| 2023-11-22 | 16.61 | $17.65 | — |
| 2023-11-21 | 16.26 | $17.60 | — |
| 2023-11-20 | 16.00 | $17.58 | — |
| 2023-11-17 | 15.77 | $17.53 | — |
| 2023-11-16 | 15.63 | $17.45 | — |
| 2023-11-15 | 15.64 | $17.47 | — |
| 2023-11-14 | 15.60 | $17.39 | — |
| 2023-11-13 | 15.72 | $17.08 | — |
| 2023-11-10 | 16.54 | $17.09 | — |
| 2023-11-09 | 17.38 | $16.92 | — |
| 2023-11-08 | 17.89 | $17.06 | — |
| 2023-11-07 | 18.77 | $17.09 | — |
| 2023-11-06 | 19.75 | $17.15 | — |
| 2023-11-03 | 20.63 | $17.16 | — |
| 2023-11-02 | 21.54 | $17.06 | — |
| 2023-11-01 | 22.63 | $16.70 | — |
| 2023-10-31 | 22.83 | $16.64 | — |
| 2023-10-30 | 22.86 | $16.52 | — |
| 2023-10-27 | 22.52 | $16.34 | — |
| 2023-10-26 | 21.55 | $16.58 | — |
| 2023-10-25 | 20.93 | $16.67 | — |
| 2023-10-24 | 20.44 | $16.75 | — |
| 2023-10-23 | 20.09 | $16.67 | — |
| 2023-10-20 | 19.43 | $16.81 | — |
| 2023-10-19 | 19.01 | $16.97 | — |
| 2023-10-18 | 18.90 | $17.09 | — |
| 2023-10-17 | 19.07 | $17.31 | — |
| 2023-10-16 | 19.84 | $17.26 | — |
| 2023-10-13 | 20.48 | $17.10 | — |
| 2023-10-12 | 20.60 | $17.07 | — |
| 2023-10-11 | 20.61 | $17.20 | — |
| 2023-10-10 | 20.96 | $17.20 | — |
| 2023-10-09 | 21.33 | $17.08 | — |
| 2023-10-06 | 21.29 | $16.96 | — |
| 2023-10-05 | 20.78 | $16.81 | — |
| 2023-10-04 | 19.59 | $16.82 | — |
| 2023-10-03 | 18.36 | $16.78 | — |
| 2023-10-02 | 16.89 | $16.92 | — |
| 2023-09-29 | 15.58 | $17.10 | — |
| 2023-09-28 | 14.55 | $17.18 | — |
| 2023-09-27 | 13.64 | $17.19 | — |
| 2023-09-26 | 12.70 | $17.18 | — |
| 2023-09-25 | 11.68 | $17.42 | — |
| 2023-09-22 | 11.14 | $17.38 | — |
| 2023-09-21 | 10.42 | $17.43 | — |
| 2023-09-20 | 9.78 | $17.67 | — |
| 2023-09-19 | 9.77 | $17.74 | — |
| 2023-09-18 | 9.97 | $17.79 | — |
| 2023-09-15 | 10.34 | $17.78 | — |
| 2023-09-14 | 10.70 | $17.92 | — |
| 2023-09-13 | 10.99 | $17.74 | — |
| 2023-09-12 | 11.22 | $17.79 | — |
| 2023-09-11 | 11.64 | $17.75 | — |
| 2023-09-08 | 11.93 | $17.72 | — |
| 2023-09-07 | 12.12 | $17.69 | — |
| 2023-09-06 | 12.23 | $17.70 | — |
| 2023-09-05 | 12.36 | $17.76 | — |
| 2023-09-01 | 12.67 | $17.93 | — |
| 2023-08-31 | 13.17 | $17.87 | — |
| 2023-08-30 | 13.85 | $17.95 | — |
| 2023-08-29 | 14.34 | $17.92 | — |
| 2023-08-28 | 14.95 | $17.76 | — |
| 2023-08-25 | 15.39 | $17.66 | — |
| 2023-08-24 | 15.52 | $17.54 | — |
| 2023-08-23 | 15.21 | $17.68 | — |
| 2023-08-22 | 15.26 | $17.55 | — |
| 2023-08-21 | 14.79 | $17.66 | — |
| 2023-08-18 | 14.60 | $17.69 | — |
| 2023-08-17 | 14.48 | $17.67 | — |
| 2023-08-16 | 14.28 | $17.76 | — |
| 2023-08-15 | 14.31 | $17.83 | — |
| 2023-08-14 | 14.53 | $18.07 | — |
| 2023-08-11 | 15.04 | $18.09 | — |
| 2023-08-10 | 15.49 | $18.04 | — |
| 2023-08-09 | 16.13 | $18.05 | — |
| 2023-08-08 | 16.77 | $18.09 | — |
| 2023-08-07 | 17.31 | $18.17 | — |
| 2023-08-04 | 17.60 | $18.02 | — |
| 2023-08-03 | 18.35 | $18.10 | — |
| 2023-08-02 | 18.87 | $18.18 | — |
| 2023-08-01 | 19.13 | $18.32 | — |
| 2023-07-31 | 18.85 | $18.38 | — |
| 2023-07-28 | 18.31 | $18.37 | — |
| 2023-07-27 | 17.76 | $18.31 | — |
| 2023-07-26 | 17.33 | $18.41 | — |
| 2023-07-25 | 16.46 | $18.38 | — |
| 2023-07-24 | 15.61 | $18.40 | — |
| 2023-07-21 | 14.64 | $18.31 | — |
| 2023-07-20 | 13.79 | $18.28 | — |
| 2023-07-19 | 12.95 | $18.12 | — |
| 2023-07-18 | 12.41 | $18.05 | — |
| 2023-07-17 | 11.99 | $17.92 | — |
| 2023-07-14 | 11.86 | $17.95 | — |
| 2023-07-13 | 11.63 | $18.05 | — |
| 2023-07-12 | 11.04 | $17.98 | — |
| 2023-07-11 | 10.59 | $17.89 | — |
| 2023-07-10 | 10.31 | $17.76 | — |
| 2023-07-07 | 10.33 | $17.65 | — |
| 2023-07-06 | 10.64 | $17.68 | — |
| 2023-07-05 | 10.88 | $17.85 | — |
| 2023-07-03 | 10.61 | $17.93 | — |
| 2023-06-30 | 10.05 | $17.90 | — |
| 2023-06-29 | 9.53 | $17.74 | — |
| 2023-06-28 | 9.35 | $17.60 | — |
| 2023-06-27 | 9.53 | $17.61 | — |
| 2023-06-26 | 9.68 | $17.49 | — |
| 2023-06-23 | 10.16 | $17.44 | — |
| 2023-06-22 | 10.59 | $17.54 | — |
| 2023-06-21 | 10.98 | $17.70 | — |
| 2023-06-20 | 10.92 | $17.69 | — |
| 2023-06-16 | 10.89 | $17.83 | — |
| 2023-06-15 | 10.41 | $17.87 | — |
| 2023-06-14 | 9.77 | $17.65 | — |
| 2023-06-13 | 9.60 | $17.69 | — |
| 2023-06-12 | 9.29 | $17.57 | — |
| 2023-06-09 | 9.25 | $17.54 | — |
| 2023-06-08 | 9.28 | $17.56 | — |
| 2023-06-07 | 9.26 | $17.52 | — |
| 2023-06-06 | 9.33 | $17.41 | — |
| 2023-06-05 | 9.67 | $17.36 | — |
| 2023-06-02 | 10.14 | $17.41 | — |
| 2023-06-01 | 10.51 | $17.12 | — |
| 2023-05-31 | 10.48 | $16.97 | — |
| 2023-05-30 | 10.01 | $17.05 | — |
| 2023-05-26 | 9.67 | $17.11 | — |
| 2023-05-25 | 9.46 | $17.02 | — |
| 2023-05-24 | 8.96 | $17.09 | — |
| 2023-05-23 | 8.59 | $17.27 | — |
| 2023-05-22 | 8.59 | $17.40 | — |
| 2023-05-19 | 8.90 | $17.43 | — |
| 2023-05-18 | 9.31 | $17.42 | — |
| 2023-05-17 | 9.72 | $17.36 | — |
| 2023-05-16 | 10.00 | $17.15 | — |
| 2023-05-15 | 9.74 | $17.35 | — |
| 2023-05-12 | 9.92 | $17.28 | — |
| 2023-05-11 | 9.92 | $17.29 | — |
| 2023-05-10 | 9.94 | $17.35 | — |
| 2023-05-09 | 10.09 | $17.39 | — |
| 2023-05-08 | 10.34 | $17.43 | — |
| 2023-05-05 | 10.68 | $17.45 | — |
| 2023-05-04 | 11.07 | $17.19 | — |
| 2023-05-03 | 10.89 | $17.34 | — |
| 2023-05-02 | 10.99 | $17.50 | — |
| 2023-05-01 | 11.44 | $17.74 | — |
| 2023-04-28 | 11.60 | $17.75 | — |
| 2023-04-27 | 11.76 | $17.62 | — |
| 2023-04-26 | 12.20 | $17.37 | — |
| 2023-04-25 | 12.42 | $17.55 | — |
| 2023-04-24 | 13.07 | $17.81 | — |
| 2023-04-21 | 13.03 | $17.77 | — |
| 2023-04-20 | 13.08 | $17.77 | — |
| 2023-04-19 | 13.14 | $17.84 | — |
| 2023-04-18 | 13.00 | $17.80 | — |
| 2023-04-17 | 12.93 | $17.79 | — |
| 2023-04-14 | 12.89 | $17.70 | — |
| 2023-04-13 | 13.01 | $17.75 | — |
| 2023-04-12 | 13.02 | $17.62 | — |
| 2023-04-11 | 13.29 | $17.64 | — |
| 2023-04-10 | 13.52 | $17.58 | — |
| 2023-04-06 | 13.87 | $17.52 | — |
| 2023-04-05 | 14.36 | $17.52 | — |
| 2023-04-04 | 14.87 | $17.43 | — |
| 2023-04-03 | 15.57 | $17.55 | — |
| 2023-03-31 | 16.08 | $17.39 | — |
| 2023-03-30 | 16.90 | $17.21 | — |
| 2023-03-29 | 17.48 | $17.15 | — |
| 2023-03-28 | 17.98 | $16.93 | — |
| 2023-03-27 | 18.06 | $16.94 | — |
| 2023-03-24 | 18.17 | $16.79 | — |
| 2023-03-23 | 17.97 | $16.68 | — |
| 2023-03-22 | 17.52 | $16.84 | — |
| 2023-03-21 | 17.26 | $17.13 | — |
| 2023-03-20 | 17.39 | $16.94 | — |
| 2023-03-17 | 17.13 | $16.77 | — |
| 2023-03-16 | 16.46 | $17.02 | — |
| 2023-03-15 | 16.10 | $16.83 | — |
| 2023-03-14 | 15.26 | $17.03 | — |
| 2023-03-13 | 14.65 | $16.79 | — |
| 2023-03-10 | 13.37 | $16.95 | — |
| 2023-03-09 | 12.23 | $17.18 | — |
| 2023-03-08 | 11.36 | $17.49 | — |
| 2023-03-07 | 10.96 | $17.52 | — |
| 2023-03-06 | 10.61 | $17.83 | — |
| 2023-03-03 | 10.87 | $17.81 | — |
| 2023-03-02 | 11.09 | $17.62 | — |
| 2023-03-01 | 10.83 | $17.53 | — |
| 2023-02-28 | 10.29 | $17.59 | — |
| 2023-02-27 | 9.84 | $17.69 | — |
| 2023-02-24 | 9.55 | $17.66 | — |
| 2023-02-23 | 9.18 | $17.74 | — |
| 2023-02-22 | 8.93 | $17.71 | — |
| 2023-02-21 | 8.60 | $17.76 | — |
| 2023-02-17 | 8.34 | $18.06 | — |
| 2023-02-16 | 8.64 | $18.05 | — |
| 2023-02-15 | 8.94 | $18.24 | — |
| 2023-02-14 | 9.16 | $18.23 | — |
| 2023-02-13 | 9.41 | $18.28 | — |
| 2023-02-10 | 9.58 | $18.12 | — |
| 2023-02-09 | 10.05 | $17.99 | — |
| 2023-02-08 | 10.35 | $18.12 | — |
| 2023-02-07 | 10.87 | $18.21 | — |
| 2023-02-06 | 11.25 | $18.04 | — |
| 2023-02-03 | 11.71 | $18.10 | — |
| 2023-02-02 | 12.30 | $18.22 | — |
| 2023-02-01 | 12.74 | $18.24 | — |
| 2023-01-31 | 13.15 | $18.16 | — |
| 2023-01-30 | 13.73 | $17.93 | — |
| 2023-01-27 | 14.15 | $18.08 | — |
| 2023-01-26 | 14.85 | $18.11 | — |
| 2023-01-25 | 15.62 | $17.95 | — |
| 2023-01-24 | 16.17 | $17.93 | — |
| 2023-01-23 | 16.71 | $17.94 | — |
| 2023-01-20 | 17.29 | $17.81 | — |
| 2023-01-19 | 17.68 | $17.61 | — |
| 2023-01-18 | 17.73 | $17.70 | — |
| 2023-01-17 | 17.91 | $18.02 | — |
| 2023-01-13 | 18.55 | $18.07 | — |
| 2023-01-12 | 19.30 | $18.01 | — |
| 2023-01-11 | 20.00 | $17.96 | — |
| 2023-01-10 | 20.65 | $17.84 | — |
| 2023-01-09 | 21.14 | $17.76 | — |
| 2023-01-06 | 21.53 | $17.88 | — |
| 2023-01-05 | 22.09 | $17.54 | — |
| 2023-01-04 | 22.13 | $17.64 | — |
| 2023-01-03 | 22.28 | $17.48 | — |
| 2022-12-30 | 22.18 | $17.51 | — |
| 2022-12-29 | 22.09 | $17.56 | — |
| 2022-12-28 | 22.06 | $17.35 | — |
| 2022-12-27 | 21.68 | $17.52 | — |
| 2022-12-23 | 21.44 | $17.46 | — |
| 2022-12-22 | 21.10 | $17.32 | — |
| 2022-12-21 | 20.51 | $17.46 | — |
| 2022-12-20 | 20.02 | $17.23 | — |
| 2022-12-19 | 19.14 | $17.20 | — |
| 2022-12-16 | 18.16 | $17.25 | — |
| 2022-12-15 | 17.17 | $17.43 | — |
| 2022-12-14 | 16.25 | $17.75 | — |
| 2022-12-13 | 15.51 | $19.72 | — |
| 2022-12-12 | 15.62 | $19.64 | — |
| 2022-12-09 | 15.84 | $19.38 | — |
| 2022-12-08 | 16.47 | $19.54 | — |
| 2022-12-07 | 16.85 | $19.47 | — |
| 2022-12-06 | 17.35 | $19.44 | — |
| 2022-12-05 | 17.93 | $19.64 | — |
| 2022-12-02 | 18.20 | $19.99 | — |
| 2022-12-01 | 17.82 | $20.01 | — |
| 2022-11-30 | 17.39 | $20.03 | — |
| 2022-11-29 | 16.89 | $19.64 | — |
| 2022-11-28 | 16.83 | $19.60 | — |
| 2022-11-25 | 16.82 | $19.88 | — |
| 2022-11-23 | 16.29 | $19.82 | — |
| 2022-11-22 | 15.79 | $19.76 | — |
| 2022-11-21 | 15.33 | $19.53 | — |
| 2022-11-18 | 15.11 | $19.51 | — |
| 2022-11-17 | 14.91 | $19.35 | — |
| 2022-11-16 | 14.88 | $19.38 | — |
| 2022-11-15 | 14.80 | $19.53 | — |
| 2022-11-14 | 14.47 | $19.39 | — |
| 2022-11-11 | 14.28 | $19.53 | — |
| 2022-11-10 | 13.87 | $19.51 | — |
| 2022-11-09 | 13.45 | $18.83 | — |
| 2022-11-08 | 13.75 | $19.20 | — |
| 2022-11-07 | 13.48 | $19.12 | — |
| 2022-11-04 | 13.30 | $18.98 | — |
| 2022-11-03 | 13.26 | $18.73 | — |
| 2022-11-02 | 13.53 | $18.79 | — |
| 2022-11-01 | 13.73 | $19.06 | — |
| 2022-10-31 | 13.52 | $19.07 | — |
| 2022-10-28 | 13.28 | $19.14 | — |
| 2022-10-27 | 12.93 | $18.78 | — |
| 2022-10-26 | 12.94 | $18.71 | — |
| 2022-10-25 | 13.03 | $18.63 | — |
| 2022-10-24 | 13.21 | $18.46 | — |
| 2022-10-21 | 13.60 | $18.24 | — |
| 2022-10-20 | 14.26 | $17.88 | — |
| 2022-10-19 | 14.61 | $18.01 | — |
| 2022-10-18 | 15.13 | $18.16 | — |
| 2022-10-17 | 15.86 | $17.95 | — |
| 2022-10-14 | 16.36 | $17.61 | — |
| 2022-10-13 | 16.44 | $17.94 | — |
| 2022-10-12 | 16.88 | $17.45 | — |
| 2022-10-11 | 16.61 | $17.54 | — |
| 2022-10-10 | 16.43 | $17.58 | — |
| 2022-10-07 | 16.27 | $17.68 | — |
| 2022-10-06 | 16.21 | $18.04 | — |
| 2022-10-05 | 16.53 | $18.24 | — |
| 2022-10-04 | 17.10 | $18.29 | — |
| 2022-10-03 | 17.75 | $17.76 | — |
| 2022-09-30 | 17.70 | $17.29 | — |
| 2022-09-29 | 16.85 | $17.50 | — |
| 2022-09-28 | 16.15 | $17.72 | — |
| 2022-09-27 | 15.64 | $17.37 | — |
| 2022-09-26 | 14.44 | $17.46 | — |
| 2022-09-23 | 13.25 | $17.69 | — |
| 2022-09-22 | 12.22 | $18.05 | — |
| 2022-09-21 | 11.51 | $18.29 | — |
| 2022-09-20 | 11.05 | $18.55 | — |
| 2022-09-19 | 10.91 | $18.78 | — |
| 2022-09-16 | 11.09 | $18.70 | — |
| 2022-09-15 | 11.15 | $18.84 | — |
| 2022-09-14 | 11.41 | $18.95 | — |
| 2022-09-13 | 11.85 | $18.86 | — |
| 2022-09-12 | 12.16 | $19.47 | — |
| 2022-09-09 | 12.09 | $19.29 | — |
| 2022-09-08 | 12.29 | $19.06 | — |
| 2022-09-07 | 12.88 | $18.91 | — |
| 2022-09-06 | 13.34 | $18.64 | — |
| 2022-09-02 | 13.28 | $18.71 | — |
| 2022-09-01 | 13.32 | $18.83 | — |
| 2022-08-31 | 13.56 | $18.75 | — |
| 2022-08-30 | 13.66 | $18.89 | — |
| 2022-08-29 | 13.99 | $19.08 | — |
| 2022-08-26 | 14.65 | $19.14 | — |
| 2022-08-25 | 15.39 | $19.59 | — |
| 2022-08-24 | 15.28 | $19.37 | — |
| 2022-08-23 | 15.54 | $19.31 | — |
| 2022-08-22 | 15.91 | $19.35 | — |
| 2022-08-19 | 16.22 | $19.65 | — |
| 2022-08-18 | 15.89 | $19.78 | — |
| 2022-08-17 | 15.22 | $19.72 | — |
| 2022-08-16 | 14.60 | $19.82 | — |
| 2022-08-15 | 13.70 | $19.74 | — |
| 2022-08-12 | 12.87 | $19.70 | — |
| 2022-08-11 | 12.03 | $19.43 | — |
| 2022-08-10 | 11.51 | $19.30 | — |
| 2022-08-09 | 11.15 | $19.04 | — |
| 2022-08-08 | 11.19 | $19.00 | — |
| 2022-08-05 | 11.29 | $18.99 | — |
| 2022-08-04 | 11.41 | $18.92 | — |
| 2022-08-03 | 11.64 | $19.01 | — |
| 2022-08-02 | 11.73 | $18.86 | — |
| 2022-08-01 | 12.05 | $19.03 | — |
| 2022-07-29 | 12.08 | $19.11 | — |
| 2022-07-28 | 11.97 | $18.88 | — |
| 2022-07-27 | 12.18 | $18.76 | — |
| 2022-07-26 | 12.58 | $18.53 | — |
| 2022-07-25 | 13.12 | $18.67 | — |
| 2022-07-22 | 13.71 | $18.54 | — |
| 2022-07-21 | 14.32 | $18.58 | — |
| 2022-07-20 | 15.03 | $18.52 | — |
| 2022-07-19 | 15.68 | $18.57 | — |
| 2022-07-18 | 16.43 | $18.14 | — |
| 2022-07-15 | 16.55 | $18.27 | — |
| 2022-07-14 | 16.84 | $17.90 | — |
| 2022-07-13 | 16.48 | $18.03 | — |
| 2022-07-12 | 16.26 | $18.14 | — |
| 2022-07-11 | 16.16 | $18.25 | — |
| 2022-07-08 | 16.20 | $18.36 | — |
| 2022-07-07 | 16.38 | $18.37 | — |
| 2022-07-06 | 16.59 | $18.23 | — |
| 2022-07-05 | 16.58 | $18.20 | — |
| 2022-07-01 | 16.52 | $18.42 | — |
| 2022-06-30 | 16.71 | $18.21 | — |
| 2022-06-29 | 16.58 | $18.30 | — |
| 2022-06-28 | 16.54 | $18.33 | — |
| 2022-06-27 | 16.53 | $18.53 | — |
| 2022-06-24 | 16.74 | $18.49 | — |
| 2022-06-23 | 16.90 | $18.03 | — |
| 2022-06-22 | 16.39 | $18.10 | — |
| 2022-06-21 | 15.92 | $18.12 | — |
| 2022-06-17 | 15.44 | $17.70 | — |
| 2022-06-16 | 14.28 | $17.79 | — |
| 2022-06-15 | 13.13 | $18.26 | — |
| 2022-06-14 | 12.30 | $18.15 | — |
| 2022-06-13 | 11.25 | $18.28 | — |
| 2022-06-10 | 10.25 | $18.86 | — |
| 2022-06-09 | 9.74 | $19.23 | — |
| 2022-06-08 | 9.62 | $19.64 | — |
| 2022-06-07 | 10.01 | $19.86 | — |
| 2022-06-06 | 10.33 | $19.70 | — |
| 2022-06-03 | 10.86 | $19.65 | — |
| 2022-06-02 | 11.34 | $19.81 | — |
| 2022-06-01 | 11.81 | $19.64 | — |
| 2022-05-31 | 12.33 | $19.83 | — |
| 2022-05-27 | 12.82 | $19.96 | — |
| 2022-05-26 | 13.15 | $19.66 | — |
| 2022-05-25 | 13.79 | $19.46 | — |
| 2022-05-24 | 14.19 | $19.33 | — |
| 2022-05-23 | 14.41 | $19.26 | — |
| 2022-05-20 | 14.55 | $18.88 | — |
| 2022-05-19 | 14.10 | $18.84 | — |
| 2022-05-18 | 13.56 | $18.99 | — |
| 2022-05-17 | 13.15 | $19.66 | — |
| 2022-05-16 | 13.49 | $19.41 | — |
| 2022-05-13 | 13.44 | $19.36 | — |
| 2022-05-12 | 13.32 | $19.13 | — |
| 2022-05-11 | 12.79 | $19.10 | — |
| 2022-05-10 | 12.19 | $19.19 | — |
| 2022-05-09 | 11.64 | $19.26 | — |
| 2022-05-06 | 11.14 | $19.67 | — |
| 2022-05-05 | 11.06 | $19.71 | — |
| 2022-05-04 | 11.03 | $20.14 | — |
| 2022-05-03 | 11.52 | $19.60 | — |
| 2022-05-02 | 11.20 | $19.48 | — |
| 2022-04-29 | 10.63 | $19.47 | — |
| 2022-04-28 | 10.02 | $20.02 | — |
| 2022-04-27 | 10.07 | $19.73 | — |
| 2022-04-26 | 9.59 | $19.69 | — |
| 2022-04-25 | 9.01 | $20.07 | — |
| 2022-04-22 | 8.92 | $20.02 | — |
| 2022-04-21 | 8.74 | $20.55 | — |
| 2022-04-20 | 8.98 | $20.80 | — |
| 2022-04-19 | 8.72 | $20.63 | — |
| 2022-04-18 | 8.74 | $20.44 | — |
| 2022-04-14 | 9.12 | $20.49 | — |
| 2022-04-13 | 9.41 | $20.60 | — |
| 2022-04-12 | 9.50 | $20.44 | — |
| 2022-04-11 | 9.88 | $20.49 | — |
| 2022-04-08 | 10.19 | $20.68 | — |
| 2022-04-07 | 10.13 | $20.53 | — |
| 2022-04-06 | 10.33 | $20.42 | — |
| 2022-04-05 | 10.73 | $20.36 | — |
| 2022-04-04 | 11.26 | $20.48 | — |
| 2022-04-01 | 11.59 | $20.53 | — |
| 2022-03-31 | 11.86 | $20.41 | — |
| 2022-03-30 | 12.33 | $20.75 | — |
| 2022-03-29 | 12.18 | $20.83 | — |
| 2022-03-28 | 11.86 | $20.70 | — |
| 2022-03-25 | 11.72 | $20.70 | — |
| 2022-03-24 | 11.56 | $20.49 | — |
| 2022-03-23 | 11.71 | $20.43 | — |
| 2022-03-22 | 11.95 | $20.65 | — |
| 2022-03-21 | 11.81 | $20.54 | — |
| 2022-03-18 | 11.82 | $20.54 | — |
| 2022-03-17 | 11.82 | $20.48 | — |
| 2022-03-16 | 11.91 | $20.26 | — |
| 2022-03-15 | 12.31 | $20.02 | — |
| 2022-03-14 | 12.83 | $19.81 | — |
| 2022-03-11 | 13.04 | $19.74 | — |
| 2022-03-10 | 13.14 | $19.87 | — |
| 2022-03-09 | 13.42 | $19.86 | — |
| 2022-03-08 | 13.71 | $19.50 | — |
| 2022-03-07 | 13.42 | $19.63 | — |
| 2022-03-04 | 13.28 | $20.06 | — |
| 2022-03-03 | 13.69 | $20.13 | — |
| 2022-03-02 | 14.24 | $20.12 | — |
| 2022-03-01 | 14.79 | $19.72 | — |
| 2022-02-28 | 14.73 | $20.04 | — |
| 2022-02-25 | 15.11 | $20.10 | — |
| 2022-02-24 | 15.59 | $19.51 | — |
| 2022-02-23 | 14.97 | $19.63 | — |
| 2022-02-22 | 14.48 | $19.88 | — |
| 2022-02-18 | 14.30 | $20.01 | — |
| 2022-02-17 | 14.31 | $20.06 | — |
| 2022-02-16 | 14.40 | $20.33 | — |
| 2022-02-15 | 14.92 | $20.29 | — |
| 2022-02-14 | 15.40 | $20.08 | — |
| 2022-02-11 | 15.50 | $20.25 | — |
| 2022-02-10 | 15.88 | $20.45 | — |
| 2022-02-09 | 16.61 | $20.68 | — |
| 2022-02-08 | 17.17 | $20.54 | — |
| 2022-02-07 | 18.00 | $20.34 | — |
| 2022-02-04 | 18.64 | $20.30 | — |
| 2022-02-03 | 19.24 | $20.31 | — |
| 2022-02-02 | 19.88 | $20.48 | — |
| 2022-02-01 | 20.83 | $20.32 | — |
| 2022-01-31 | 21.55 | $20.16 | — |
| 2022-01-28 | 22.01 | $20.04 | — |
| 2022-01-27 | 22.25 | $19.80 | — |
| 2022-01-26 | 22.01 | $19.78 | — |
| 2022-01-25 | 21.71 | $19.87 | — |
| 2022-01-24 | 21.50 | $19.84 | — |
| 2022-01-21 | 21.22 | $19.81 | — |
| 2022-01-20 | 20.86 | $20.07 | — |
| 2022-01-19 | 20.78 | $20.27 | — |
| 2022-01-18 | 20.95 | $20.43 | — |
| 2022-01-14 | 21.33 | $20.67 | — |
| 2022-01-13 | 22.05 | $20.62 | — |
| 2022-01-12 | 22.74 | $20.62 | — |
| 2022-01-11 | 23.46 | $20.59 | — |
| 2022-01-10 | 24.17 | $20.46 | — |
| 2022-01-07 | 24.73 | $20.50 | — |
| 2022-01-06 | 25.35 | $20.37 | — |
| 2022-01-05 | 25.82 | $20.29 | — |
| 2022-01-04 | 26.20 | $20.37 | — |
| 2022-01-03 | 26.68 | $20.13 | — |
| 2021-12-31 | 26.84 | $19.97 | — |
| 2021-12-30 | 26.77 | $19.96 | — |
| 2021-12-29 | 26.68 | $20.00 | — |
| 2021-12-28 | 26.62 | $19.94 | — |
| 2021-12-27 | 26.48 | $19.88 | — |
| 2021-12-23 | 26.25 | $19.68 | — |
| 2021-12-22 | 25.75 | $19.55 | — |
| 2021-12-21 | 25.05 | $19.46 | — |
| 2021-12-20 | 24.19 | $19.19 | — |
| 2021-12-17 | 22.94 | $19.39 | — |
| 2021-12-16 | 21.71 | $19.68 | — |
| 2021-12-15 | 20.56 | $19.52 | — |
| 2021-12-14 | 19.15 | $19.37 | — |
| 2021-12-13 | 17.47 | $22.69 | — |
| 2021-12-10 | 18.28 | $22.85 | — |
| 2021-12-09 | 18.86 | $22.68 | — |
| 2021-12-08 | 19.74 | $22.70 | — |
| 2021-12-07 | 20.63 | $22.72 | — |
| 2021-12-06 | 21.54 | $22.51 | — |
| 2021-12-03 | 22.53 | $22.13 | — |
| 2021-12-02 | 22.91 | $22.15 | — |
| 2021-12-01 | 23.34 | $21.72 | — |
| 2021-11-30 | 22.92 | $21.90 | — |
| 2021-11-29 | 22.70 | $22.48 | — |
| 2021-11-26 | 23.34 | $22.43 | — |
| 2021-11-24 | 23.91 | $23.02 | — |
| 2021-11-23 | 24.58 | $23.07 | — |
| 2021-11-22 | 25.16 | $22.89 | — |
| 2021-11-19 | 26.15 | $22.78 | — |
| 2021-11-18 | 27.43 | $23.02 | — |
| 2021-11-17 | 28.16 | $23.11 | — |
| 2021-11-16 | 28.66 | $23.22 | — |
| 2021-11-15 | 28.86 | $23.27 | — |
| 2021-11-12 | 28.92 | $23.23 | — |
| 2021-11-11 | 29.05 | $23.21 | — |
| 2021-11-10 | 29.22 | $23.23 | — |
| 2021-11-09 | 29.34 | $23.24 | — |
| 2021-11-08 | 29.45 | $23.21 | — |
| 2021-11-05 | 29.60 | $23.25 | — |
| 2021-11-04 | 29.66 | $23.16 | — |
| 2021-11-03 | 29.85 | $23.29 | — |
| 2021-11-02 | 29.74 | $23.07 | — |
| 2021-11-01 | 29.92 | $23.04 | — |
| 2021-10-29 | 30.14 | $22.89 | — |
| 2021-10-28 | 30.58 | $22.94 | — |
| 2021-10-27 | 30.94 | $22.77 | — |
| 2021-10-26 | 31.55 | $23.05 | — |
| 2021-10-25 | 31.56 | $23.07 | — |
| 2021-10-22 | 31.53 | $23.06 | — |
| 2021-10-21 | 31.50 | $22.93 | — |
| 2021-10-20 | 31.62 | $23.01 | — |
| 2021-10-19 | 31.58 | $22.75 | — |
| 2021-10-18 | 31.84 | $22.56 | — |
| 2021-10-15 | 32.35 | $22.65 | — |
| 2021-10-14 | 32.70 | $22.55 | — |
| 2021-10-13 | 33.20 | $22.24 | — |
| 2021-10-12 | 34.13 | $22.22 | — |
| 2021-10-11 | 35.14 | $22.28 | — |
| 2021-10-08 | 36.09 | $22.48 | — |
| 2021-10-07 | 36.71 | $22.49 | — |
| 2021-10-06 | 37.35 | $22.34 | — |
| 2021-10-05 | 38.19 | $22.36 | — |
| 2021-10-04 | 39.04 | $22.22 | — |
| 2021-10-01 | 40.09 | $22.24 | — |
| 2021-09-30 | 41.17 | $21.98 | — |
| 2021-09-29 | 42.59 | $22.34 | — |
| 2021-09-28 | 43.49 | $22.23 | — |
| 2021-09-27 | 44.56 | $22.45 | — |
| 2021-09-24 | 45.29 | $22.29 | — |
| 2021-09-23 | 46.22 | $22.26 | — |
| 2021-09-22 | 47.22 | $22.06 | — |
| 2021-09-21 | 48.48 | $21.84 | — |
| 2021-09-20 | 50.04 | $21.90 | — |
| 2021-09-17 | 51.58 | $22.21 | — |
| 2021-09-16 | 52.69 | $22.36 | — |
| 2021-09-15 | 53.61 | $22.42 | — |
| 2021-09-14 | 54.47 | $22.21 | — |
| 2021-09-13 | 55.54 | $22.45 | — |
| 2021-09-10 | 56.26 | $22.30 | — |
| 2021-09-09 | 57.12 | $22.44 | — |
| 2021-09-08 | 57.78 | $22.54 | — |
| 2021-09-07 | 58.30 | $22.54 | — |
| 2021-09-03 | 58.86 | $22.75 | — |
| 2021-09-02 | 59.08 | $22.84 | — |
| 2021-09-01 | 59.16 | $22.71 | — |
| 2021-08-31 | 59.31 | $22.73 | — |
| 2021-08-30 | 59.43 | $22.72 | — |
| 2021-08-27 | 59.56 | $22.83 | — |
| 2021-08-26 | 59.53 | $22.63 | — |
| 2021-08-25 | 59.58 | $22.81 | — |
| 2021-08-24 | 59.37 | $22.72 | — |
| 2021-08-23 | 59.18 | $22.67 | — |
| 2021-08-20 | 58.99 | $22.58 | — |
| 2021-08-19 | 58.82 | $22.43 | — |
| 2021-08-18 | 58.69 | $22.52 | — |
| 2021-08-17 | 58.44 | $22.76 | — |
| 2021-08-16 | 57.88 | $22.87 | — |
| 2021-08-13 | 57.15 | $22.85 | — |
| 2021-08-12 | 56.40 | $22.84 | — |
| 2021-08-11 | 55.60 | $22.82 | — |
| 2021-08-10 | 54.77 | $22.63 | — |
| 2021-08-09 | 53.93 | $22.48 | — |
| 2021-08-06 | 53.06 | $22.50 | — |
| 2021-08-05 | 52.14 | $22.40 | — |
| 2021-08-04 | 51.18 | $22.26 | — |
| 2021-08-03 | 50.19 | $22.51 | — |
| 2021-08-02 | 48.93 | $22.27 | — |
| 2021-07-30 | 47.65 | $22.32 | — |
| 2021-07-29 | 46.25 | $22.43 | — |
| 2021-07-28 | 44.69 | $22.31 | — |
| 2021-07-27 | 43.07 | $22.39 | — |
| 2021-07-26 | 41.30 | $22.35 | — |
| 2021-07-23 | 39.44 | $22.25 | — |
| 2021-07-22 | 37.50 | $22.08 | — |
| 2021-07-21 | 35.46 | $22.22 | — |
| 2021-07-20 | 33.24 | $22.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected