Is Lands' End, Inc. (LE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lands' End, Inc. (LE) research center and poll results.
NASDAQ : LE
Lands' End, Inc.
$11.6 USD
-$0.2 (-1.69%)
- Volume
- 216.68K
- Average Volume
- 275.76K
- Market Capitalization
- $356.59M
- P/E Ratio
- 1.04
- Dividend Yield
- 0.00%
- Price Target
- $16.50
- Year High
- $20.04
- Year Low
- $9.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.45
2026-07-17
Close Price
$11.60
Vol: 219700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.58
Average
13.65
Maximum
39.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.45 | $11.60 | 219700 |
| 2026-07-16 | 11.46 | $11.80 | 318600 |
| 2026-07-15 | 11.48 | $11.56 | 256040 |
| 2026-07-14 | 11.51 | $11.09 | 304826 |
| 2026-07-13 | 11.58 | $11.43 | 463933 |
| 2026-07-10 | 11.63 | $11.26 | 349600 |
| 2026-07-09 | 11.69 | $10.71 | 411210 |
| 2026-07-08 | 11.76 | $12.06 | 334625 |
| 2026-07-07 | 11.72 | $12.05 | 364879 |
| 2026-07-06 | 11.65 | $11.62 | 327700 |
| 2026-07-02 | 11.62 | $10.88 | 356821 |
| 2026-07-01 | 11.64 | $10.50 | 454285 |
| 2026-06-30 | 11.71 | $10.48 | 581000 |
| 2026-06-29 | 11.77 | $11.40 | 298025 |
| 2026-06-26 | 11.79 | $11.89 | 446700 |
| 2026-06-25 | 11.78 | $11.73 | 120313 |
| 2026-06-24 | 11.81 | $11.92 | 161010 |
| 2026-06-23 | 11.82 | $11.38 | 245900 |
| 2026-06-22 | 11.83 | $11.21 | 216456 |
| 2026-06-18 | 11.85 | $12.44 | 226022 |
| 2026-06-17 | 11.77 | $11.76 | 192200 |
| 2026-06-16 | 11.70 | $12.13 | 255100 |
| 2026-06-15 | 11.64 | $12.33 | 358833 |
| 2026-06-12 | 11.57 | $12.41 | 274100 |
| 2026-06-11 | 11.49 | $12.47 | 272200 |
| 2026-06-10 | 11.42 | $12.35 | 544382 |
| 2026-06-09 | 11.36 | $12.16 | 595900 |
| 2026-06-08 | 11.31 | $11.21 | 297100 |
| 2026-06-05 | 11.32 | $10.66 | 119705 |
| 2026-06-04 | 11.37 | $11.09 | 162300 |
| 2026-06-03 | 11.37 | $11.27 | 138019 |
| 2026-06-02 | 11.35 | $11.87 | 102642 |
| 2026-06-01 | 11.30 | $11.72 | 246401 |
| 2026-05-29 | 11.29 | $11.75 | 180330 |
| 2026-05-28 | 11.26 | $11.83 | 186300 |
| 2026-05-27 | 11.22 | $12.28 | 174800 |
| 2026-05-26 | 11.16 | $12.06 | 197439 |
| 2026-05-22 | 11.13 | $11.67 | 174919 |
| 2026-05-21 | 11.12 | $11.57 | 232997 |
| 2026-05-20 | 11.13 | $10.83 | 210235 |
| 2026-05-19 | 11.20 | $10.42 | 326600 |
| 2026-05-18 | 11.30 | $10.77 | 225011 |
| 2026-05-15 | 11.39 | $10.97 | 280400 |
| 2026-05-14 | 11.47 | $10.86 | 722110 |
| 2026-05-13 | 11.52 | $11.11 | 150916 |
| 2026-05-12 | 11.54 | $11.01 | 194100 |
| 2026-05-11 | 11.57 | $11.16 | 224327 |
| 2026-05-08 | 11.57 | $11.53 | 150213 |
| 2026-05-07 | 11.54 | $11.56 | 216100 |
| 2026-05-06 | 11.53 | $11.23 | 220800 |
| 2026-05-05 | 11.50 | $10.86 | 154941 |
| 2026-05-04 | 11.47 | $10.83 | 195224 |
| 2026-05-01 | 11.47 | $11.40 | 237122 |
| 2026-04-30 | 11.48 | $11.29 | 219400 |
| 2026-04-29 | 11.49 | $10.98 | 181600 |
| 2026-04-28 | 11.50 | $11.11 | 166100 |
| 2026-04-27 | 11.53 | $11.43 | 259345 |
| 2026-04-24 | 11.64 | $11.49 | 179033 |
| 2026-04-23 | 11.76 | $11.70 | 162038 |
| 2026-04-22 | 11.84 | $12.23 | 153100 |
| 2026-04-21 | 11.86 | $12.39 | 251827 |
| 2026-04-20 | 11.84 | $12.70 | 383116 |
| 2026-04-17 | 11.81 | $12.44 | 649300 |
| 2026-04-16 | 11.88 | $12.00 | 361300 |
| 2026-04-15 | 11.95 | $11.55 | 265723 |
| 2026-04-14 | 12.05 | $11.42 | 396335 |
| 2026-04-13 | 12.16 | $11.32 | 356307 |
| 2026-04-10 | 12.28 | $10.87 | 302424 |
| 2026-04-09 | 12.50 | $11.39 | 417800 |
| 2026-04-08 | 12.70 | $10.67 | 629100 |
| 2026-04-07 | 12.96 | $10.09 | 858900 |
| 2026-04-06 | 13.27 | $10.90 | 826748 |
| 2026-04-02 | 13.53 | $11.54 | 232500 |
| 2026-04-01 | 13.77 | $11.56 | 830174 |
| 2026-03-31 | 13.99 | $11.24 | 298200 |
| 2026-03-30 | 14.23 | $11.74 | 466200 |
| 2026-03-27 | 14.47 | $13.60 | 1.1M |
| 2026-03-26 | 14.59 | $13.80 | 862605 |
| 2026-03-25 | 14.77 | $13.34 | 512019 |
| 2026-03-24 | 14.91 | $12.56 | 899738 |
| 2026-03-23 | 15.09 | $12.09 | 636400 |
| 2026-03-20 | 15.34 | $12.12 | 1.5M |
| 2026-03-19 | 15.68 | $13.72 | 959963 |
| 2026-03-18 | 15.94 | $13.54 | 710577 |
| 2026-03-17 | 16.19 | $13.52 | 362413 |
| 2026-03-16 | 16.43 | $13.54 | 441300 |
| 2026-03-13 | 16.66 | $13.84 | 991546 |
| 2026-03-12 | 16.85 | $15.13 | 655600 |
| 2026-03-11 | 16.98 | $15.41 | 220323 |
| 2026-03-10 | 17.12 | $15.90 | 239300 |
| 2026-03-09 | 17.26 | $16.27 | 357224 |
| 2026-03-06 | 17.35 | $16.15 | 360139 |
| 2026-03-05 | 17.38 | $16.24 | 249800 |
| 2026-03-04 | 17.45 | $15.99 | 270048 |
| 2026-03-03 | 17.54 | $16.11 | 233500 |
| 2026-03-02 | 17.64 | $16.48 | 264900 |
| 2026-02-27 | 17.70 | $16.07 | 247600 |
| 2026-02-26 | 17.80 | $17.45 | 233800 |
| 2026-02-25 | 17.80 | $16.10 | 183400 |
| 2026-02-24 | 17.95 | $16.15 | 184200 |
| 2026-02-23 | 18.09 | $17.12 | 324922 |
| 2026-02-20 | 17.93 | $18.92 | 212333 |
| 2026-02-19 | 17.74 | $18.83 | 137667 |
| 2026-02-18 | 17.55 | $18.53 | 93250 |
| 2026-02-17 | 17.38 | $18.28 | 107233 |
| 2026-02-13 | 17.25 | $18.29 | 138413 |
| 2026-02-12 | 17.13 | $17.58 | 177529 |
| 2026-02-11 | 17.00 | $17.67 | 134326 |
| 2026-02-10 | 16.88 | $18.36 | 157500 |
| 2026-02-09 | 16.71 | $18.60 | 179221 |
| 2026-02-06 | 16.52 | $17.99 | 310716 |
| 2026-02-05 | 16.37 | $16.83 | 404600 |
| 2026-02-04 | 16.26 | $17.66 | 217015 |
| 2026-02-03 | 16.13 | $17.79 | 280400 |
| 2026-02-02 | 15.97 | $18.01 | 220100 |
| 2026-01-30 | 15.80 | $17.76 | 197800 |
| 2026-01-29 | 15.64 | $18.01 | 297800 |
| 2026-01-28 | 15.47 | $17.56 | 484500 |
| 2026-01-27 | 15.33 | $19.15 | 518829 |
| 2026-01-26 | 15.10 | $18.76 | 2.5M |
| 2026-01-23 | 14.87 | $14.05 | 183800 |
| 2026-01-22 | 14.88 | $15.02 | 103600 |
| 2026-01-21 | 14.85 | $15.15 | 88519 |
| 2026-01-20 | 14.84 | $15.04 | 186037 |
| 2026-01-16 | 14.85 | $15.78 | 101600 |
| 2026-01-15 | 14.82 | $15.88 | 235453 |
| 2026-01-14 | 14.79 | $14.99 | 139600 |
| 2026-01-13 | 14.81 | $15.13 | 101330 |
| 2026-01-12 | 14.83 | $15.01 | 153838 |
| 2026-01-09 | 14.84 | $14.75 | 115700 |
| 2026-01-08 | 14.83 | $15.03 | 138100 |
| 2026-01-07 | 14.81 | $14.74 | 128900 |
| 2026-01-06 | 14.87 | $14.96 | 122339 |
| 2026-01-05 | 14.95 | $14.69 | 132500 |
| 2026-01-02 | 15.04 | $14.59 | 189800 |
| 2025-12-31 | 15.15 | $14.52 | 122800 |
| 2025-12-30 | 15.21 | $14.60 | 139600 |
| 2025-12-29 | 15.30 | $14.75 | 174531 |
| 2025-12-26 | 15.35 | $14.63 | 134700 |
| 2025-12-24 | 15.42 | $14.15 | 132344 |
| 2025-12-23 | 15.49 | $14.22 | 180700 |
| 2025-12-22 | 15.55 | $14.40 | 226700 |
| 2025-12-19 | 15.55 | $14.95 | 519300 |
| 2025-12-18 | 15.50 | $15.22 | 100300 |
| 2025-12-17 | 15.46 | $15.19 | 88347 |
| 2025-12-16 | 15.46 | $15.32 | 194828 |
| 2025-12-15 | 15.46 | $15.44 | 144100 |
| 2025-12-12 | 15.50 | $15.45 | 209515 |
| 2025-12-11 | 15.54 | $15.15 | 207700 |
| 2025-12-10 | 15.61 | $14.69 | 222319 |
| 2025-12-09 | 15.71 | $14.52 | 534100 |
| 2025-12-08 | 15.80 | $15.96 | 464632 |
| 2025-12-05 | 15.81 | $16.51 | 141000 |
| 2025-12-04 | 15.78 | $16.57 | 154304 |
| 2025-12-03 | 15.76 | $16.69 | 163244 |
| 2025-12-02 | 15.66 | $15.70 | 215746 |
| 2025-12-01 | 15.64 | $16.48 | 169519 |
| 2025-11-28 | 15.61 | $15.79 | 56500 |
| 2025-11-26 | 15.63 | $15.95 | 152200 |
| 2025-11-25 | 15.64 | $15.67 | 232200 |
| 2025-11-24 | 15.69 | $15.26 | 160139 |
| 2025-11-21 | 15.74 | $14.58 | 156739 |
| 2025-11-20 | 15.81 | $13.77 | 220213 |
| 2025-11-19 | 15.92 | $14.43 | 146412 |
| 2025-11-18 | 15.98 | $15.24 | 96429 |
| 2025-11-17 | 16.00 | $15.26 | 264100 |
| 2025-11-14 | 16.01 | $16.42 | 127747 |
| 2025-11-13 | 15.95 | $16.21 | 208205 |
| 2025-11-12 | 15.92 | $16.56 | 141628 |
| 2025-11-11 | 15.88 | $16.65 | 126800 |
| 2025-11-10 | 15.82 | $16.39 | 134500 |
| 2025-11-07 | 15.75 | $16.13 | 123400 |
| 2025-11-06 | 15.64 | $15.90 | 137225 |
| 2025-11-05 | 15.59 | $16.02 | 236226 |
| 2025-11-04 | 15.55 | $14.83 | 124800 |
| 2025-11-03 | 15.57 | $15.32 | 128642 |
| 2025-10-31 | 15.58 | $15.74 | 105645 |
| 2025-10-30 | 15.55 | $16.28 | 161500 |
| 2025-10-29 | 15.50 | $16.05 | 136857 |
| 2025-10-28 | 15.43 | $16.73 | 131924 |
| 2025-10-27 | 15.30 | $16.22 | 214400 |
| 2025-10-24 | 15.20 | $15.95 | 105000 |
| 2025-10-23 | 15.15 | $16.09 | 185146 |
| 2025-10-22 | 15.09 | $15.56 | 133515 |
| 2025-10-21 | 15.07 | $15.66 | 78300 |
| 2025-10-20 | 15.06 | $15.55 | 78300 |
| 2025-10-17 | 15.06 | $15.25 | 135141 |
| 2025-10-16 | 15.07 | $15.53 | 125338 |
| 2025-10-15 | 15.08 | $15.71 | 91200 |
| 2025-10-14 | 15.07 | $15.45 | 143247 |
| 2025-10-13 | 15.06 | $14.95 | 182300 |
| 2025-10-10 | 15.08 | $14.03 | 181046 |
| 2025-10-09 | 15.16 | $14.91 | 162044 |
| 2025-10-08 | 15.18 | $15.25 | 176019 |
| 2025-10-07 | 15.16 | $15.10 | 186800 |
| 2025-10-06 | 15.12 | $15.58 | 171800 |
| 2025-10-03 | 15.06 | $15.20 | 193800 |
| 2025-10-02 | 15.02 | $15.23 | 258300 |
| 2025-10-01 | 14.99 | $14.61 | 217200 |
| 2025-09-30 | 14.93 | $14.10 | 241333 |
| 2025-09-29 | 14.92 | $14.35 | 295923 |
| 2025-09-26 | 14.92 | $14.95 | 151700 |
| 2025-09-25 | 14.90 | $14.88 | 226701 |
| 2025-09-24 | 14.89 | $15.14 | 198100 |
| 2025-09-23 | 14.82 | $15.42 | 280400 |
| 2025-09-22 | 14.72 | $15.53 | 322748 |
| 2025-09-19 | 14.63 | $15.43 | 320800 |
| 2025-09-18 | 14.52 | $15.77 | 320211 |
| 2025-09-17 | 14.37 | $15.44 | 403310 |
| 2025-09-16 | 14.23 | $15.30 | 417122 |
| 2025-09-15 | 14.11 | $15.47 | 466890 |
| 2025-09-12 | 13.98 | $15.58 | 367900 |
| 2025-09-11 | 13.84 | $15.30 | 718400 |
| 2025-09-10 | 13.73 | $14.88 | 934049 |
| 2025-09-09 | 13.64 | $14.19 | 454826 |
| 2025-09-08 | 13.58 | $14.47 | 385189 |
| 2025-09-05 | 13.51 | $14.40 | 207549 |
| 2025-09-04 | 13.45 | $14.49 | 279400 |
| 2025-09-03 | 13.39 | $13.58 | 234328 |
| 2025-09-02 | 13.37 | $13.73 | 276900 |
| 2025-08-29 | 13.31 | $14.36 | 293203 |
| 2025-08-28 | 13.17 | $14.56 | 240203 |
| 2025-08-27 | 13.03 | $14.70 | 321230 |
| 2025-08-26 | 12.89 | $13.86 | 311025 |
| 2025-08-25 | 12.80 | $13.42 | 199100 |
| 2025-08-22 | 12.77 | $13.69 | 317863 |
| 2025-08-21 | 12.73 | $13.14 | 223000 |
| 2025-08-20 | 12.72 | $12.79 | 369918 |
| 2025-08-19 | 12.74 | $12.69 | 278100 |
| 2025-08-18 | 12.75 | $12.80 | 330131 |
| 2025-08-15 | 12.76 | $12.94 | 679400 |
| 2025-08-14 | 12.73 | $12.75 | 337445 |
| 2025-08-13 | 12.69 | $13.19 | 406239 |
| 2025-08-12 | 12.60 | $13.11 | 500890 |
| 2025-08-11 | 12.50 | $12.95 | 330600 |
| 2025-08-08 | 12.43 | $12.96 | 459700 |
| 2025-08-07 | 12.31 | $13.38 | 606807 |
| 2025-08-06 | 12.21 | $13.18 | 642030 |
| 2025-08-05 | 12.11 | $13.13 | 458240 |
| 2025-08-04 | 12.02 | $12.67 | 538623 |
| 2025-08-01 | 11.96 | $11.53 | 298596 |
| 2025-07-31 | 11.97 | $11.73 | 204319 |
| 2025-07-30 | 11.96 | $11.83 | 187400 |
| 2025-07-29 | 11.95 | $12.15 | 167464 |
| 2025-07-28 | 11.88 | $12.76 | 193700 |
| 2025-07-25 | 11.77 | $12.89 | 207700 |
| 2025-07-24 | 11.65 | $12.93 | 287337 |
| 2025-07-23 | 11.53 | $13.28 | 404115 |
| 2025-07-22 | 11.38 | $12.89 | 401132 |
| 2025-07-21 | 11.24 | $12.88 | 502336 |
| 2025-07-18 | 11.07 | $12.37 | 391200 |
| 2025-07-17 | 10.91 | $11.93 | 322141 |
| 2025-07-16 | 10.78 | $11.39 | 273048 |
| 2025-07-15 | 10.67 | $11.24 | 430727 |
| 2025-07-14 | 10.55 | $11.39 | 654000 |
| 2025-07-11 | 10.45 | $10.68 | 247544 |
| 2025-07-10 | 10.37 | $11.30 | 202800 |
| 2025-07-09 | 10.26 | $11.27 | 207800 |
| 2025-07-08 | 10.15 | $11.36 | 219300 |
| 2025-07-07 | 9.98 | $11.46 | 670800 |
| 2025-07-03 | 9.85 | $11.65 | 344843 |
| 2025-07-02 | 9.67 | $11.58 | 1.8M |
| 2025-07-01 | 9.51 | $11.64 | 683437 |
| 2025-06-30 | 9.34 | $10.71 | 541833 |
| 2025-06-27 | 9.23 | $10.58 | 449000 |
| 2025-06-26 | 9.13 | $10.52 | 423600 |
| 2025-06-25 | 9.05 | $10.54 | 489500 |
| 2025-06-24 | 8.98 | $10.15 | 385323 |
| 2025-06-23 | 8.92 | $10.24 | 577100 |
| 2025-06-20 | 8.85 | $9.32 | 561400 |
| 2025-06-18 | 8.82 | $9.18 | 412645 |
| 2025-06-17 | 8.81 | $9.34 | 401420 |
| 2025-06-16 | 8.79 | $9.24 | 447900 |
| 2025-06-13 | 8.80 | $8.86 | 753145 |
| 2025-06-12 | 8.81 | $9.46 | 493600 |
| 2025-06-11 | 8.80 | $9.03 | 478230 |
| 2025-06-10 | 8.82 | $9.05 | 565700 |
| 2025-06-09 | 8.82 | $9.04 | 807845 |
| 2025-06-06 | 8.80 | $7.99 | 540400 |
| 2025-06-05 | 8.82 | $8.94 | 1.2M |
| 2025-06-04 | 8.76 | $7.91 | 1.2M |
| 2025-06-03 | 8.75 | $8.53 | 1.6M |
| 2025-06-02 | 8.74 | $8.20 | 793072 |
| 2025-05-30 | 8.76 | $8.42 | 2.1M |
| 2025-05-29 | 8.76 | $8.73 | 145033 |
| 2025-05-28 | 8.77 | $8.89 | 154800 |
| 2025-05-27 | 8.77 | $9.09 | 97321 |
| 2025-05-23 | 8.75 | $8.86 | 114925 |
| 2025-05-22 | 8.74 | $8.95 | 83103 |
| 2025-05-21 | 8.73 | $8.64 | 88300 |
| 2025-05-20 | 8.71 | $8.94 | 106000 |
| 2025-05-19 | 8.69 | $9.06 | 69000 |
| 2025-05-16 | 8.68 | $9.47 | 168211 |
| 2025-05-15 | 8.67 | $8.90 | 49000 |
| 2025-05-14 | 8.67 | $9.35 | 98919 |
| 2025-05-13 | 8.65 | $9.38 | 108000 |
| 2025-05-12 | 8.63 | $9.20 | 125011 |
| 2025-05-09 | 8.61 | $8.52 | 125504 |
| 2025-05-08 | 8.63 | $8.38 | 244800 |
| 2025-05-07 | 8.68 | $7.70 | 120713 |
| 2025-05-06 | 8.71 | $7.86 | 138102 |
| 2025-05-05 | 8.76 | $8.22 | 65200 |
| 2025-05-02 | 8.82 | $8.58 | 96700 |
| 2025-05-01 | 8.87 | $8.46 | 101800 |
| 2025-04-30 | 8.98 | $8.88 | 142836 |
| 2025-04-29 | 9.06 | $8.93 | 129200 |
| 2025-04-28 | 9.13 | $8.74 | 158712 |
| 2025-04-25 | 9.21 | $8.67 | 210800 |
| 2025-04-24 | 9.32 | $8.64 | 203106 |
| 2025-04-23 | 9.40 | $8.29 | 156359 |
| 2025-04-22 | 9.53 | $8.63 | 140441 |
| 2025-04-21 | 9.66 | $8.81 | 130000 |
| 2025-04-17 | 9.73 | $9.17 | 85433 |
| 2025-04-16 | 9.78 | $9.07 | 149267 |
| 2025-04-15 | 9.90 | $8.86 | 87630 |
| 2025-04-14 | 10.01 | $8.97 | 97208 |
| 2025-04-11 | 10.12 | $8.91 | 137600 |
| 2025-04-10 | 10.22 | $8.88 | 129000 |
| 2025-04-09 | 10.31 | $9.25 | 220840 |
| 2025-04-08 | 10.40 | $8.30 | 192300 |
| 2025-04-07 | 10.54 | $8.93 | 184805 |
| 2025-04-04 | 10.67 | $9.51 | 323700 |
| 2025-04-03 | 10.78 | $9.55 | 228640 |
| 2025-04-02 | 10.86 | $10.68 | 112747 |
| 2025-04-01 | 10.89 | $10.47 | 177100 |
| 2025-03-31 | 10.92 | $10.18 | 102100 |
| 2025-03-28 | 10.99 | $10.47 | 112202 |
| 2025-03-27 | 11.05 | $10.86 | 122200 |
| 2025-03-26 | 11.09 | $10.27 | 158701 |
| 2025-03-25 | 11.17 | $10.81 | 177802 |
| 2025-03-24 | 11.26 | $11.21 | 209737 |
| 2025-03-21 | 11.26 | $10.25 | 161342 |
| 2025-03-20 | 11.31 | $10.16 | 407047 |
| 2025-03-19 | 11.38 | $11.44 | 101048 |
| 2025-03-18 | 11.39 | $11.13 | 126714 |
| 2025-03-17 | 11.42 | $11.18 | 101900 |
| 2025-03-14 | 11.45 | $10.77 | 103145 |
| 2025-03-13 | 11.50 | $10.78 | 144600 |
| 2025-03-12 | 11.52 | $11.05 | 138800 |
| 2025-03-11 | 11.55 | $11.09 | 146900 |
| 2025-03-10 | 11.57 | $11.48 | 146500 |
| 2025-03-07 | 11.55 | $11.78 | 159400 |
| 2025-03-06 | 11.54 | $11.23 | 96634 |
| 2025-03-05 | 11.58 | $11.12 | 63022 |
| 2025-03-04 | 11.64 | $11.22 | 101600 |
| 2025-03-03 | 11.68 | $11.43 | 128800 |
| 2025-02-28 | 11.73 | $11.78 | 78900 |
| 2025-02-27 | 11.79 | $11.61 | 90355 |
| 2025-02-26 | 11.87 | $11.91 | 247636 |
| 2025-02-25 | 11.93 | $12.64 | 660044 |
| 2025-02-24 | 11.97 | $11.18 | 88600 |
| 2025-02-21 | 12.08 | $11.30 | 101600 |
| 2025-02-20 | 12.19 | $11.55 | 57100 |
| 2025-02-19 | 12.26 | $11.52 | 87000 |
| 2025-02-18 | 12.34 | $11.70 | 95905 |
| 2025-02-14 | 12.41 | $11.91 | 69722 |
| 2025-02-13 | 12.46 | $11.68 | 92900 |
| 2025-02-12 | 12.54 | $11.29 | 72204 |
| 2025-02-11 | 12.61 | $11.56 | 74500 |
| 2025-02-10 | 12.68 | $11.42 | 74144 |
| 2025-02-07 | 12.75 | $11.25 | 77000 |
| 2025-02-06 | 12.84 | $11.56 | 73229 |
| 2025-02-05 | 12.93 | $11.97 | 77027 |
| 2025-02-04 | 13.03 | $12.31 | 76800 |
| 2025-02-03 | 13.08 | $12.06 | 90612 |
| 2025-01-31 | 13.14 | $12.45 | 64727 |
| 2025-01-30 | 13.18 | $12.92 | 51800 |
| 2025-01-29 | 13.19 | $13.19 | 62200 |
| 2025-01-28 | 13.20 | $13.11 | 126359 |
| 2025-01-27 | 13.23 | $13.47 | 103742 |
| 2025-01-24 | 13.23 | $13.46 | 91000 |
| 2025-01-23 | 13.22 | $13.38 | 79400 |
| 2025-01-22 | 13.21 | $13.04 | 80445 |
| 2025-01-21 | 13.21 | $13.14 | 99140 |
| 2025-01-17 | 13.21 | $13.05 | 98238 |
| 2025-01-16 | 13.25 | $12.91 | 102211 |
| 2025-01-15 | 13.32 | $13.20 | 97210 |
| 2025-01-14 | 13.37 | $12.75 | 199300 |
| 2025-01-13 | 13.45 | $12.90 | 193142 |
| 2025-01-10 | 13.56 | $12.86 | 121335 |
| 2025-01-08 | 13.65 | $13.14 | 108946 |
| 2025-01-07 | 13.75 | $13.38 | 140100 |
| 2025-01-06 | 13.80 | $13.84 | 107200 |
| 2025-01-03 | 13.81 | $13.43 | 163900 |
| 2025-01-02 | 13.94 | $13.25 | 100400 |
| 2024-12-31 | 14.10 | $13.14 | 152833 |
| 2024-12-30 | 14.28 | $13.17 | 107749 |
| 2024-12-27 | 14.42 | $13.40 | 115542 |
| 2024-12-26 | 14.52 | $13.63 | 87147 |
| 2024-12-24 | 14.62 | $13.57 | 79409 |
| 2024-12-23 | 14.76 | $13.24 | 95100 |
| 2024-12-20 | 14.86 | $13.07 | 145817 |
| 2024-12-19 | 14.96 | $13.08 | 134500 |
| 2024-12-18 | 15.04 | $13.10 | 149300 |
| 2024-12-17 | 15.12 | $13.99 | 134509 |
| 2024-12-16 | 15.18 | $14.24 | 98700 |
| 2024-12-13 | 15.24 | $14.24 | 104500 |
| 2024-12-12 | 15.33 | $14.29 | 101831 |
| 2024-12-11 | 15.43 | $15.19 | 188800 |
| 2024-12-10 | 15.50 | $14.69 | 204505 |
| 2024-12-09 | 15.60 | $15.04 | 332026 |
| 2024-12-06 | 15.66 | $14.36 | 258832 |
| 2024-12-05 | 15.77 | $14.00 | 601423 |
| 2024-12-04 | 15.91 | $16.09 | 187100 |
| 2024-12-03 | 15.92 | $16.42 | 140572 |
| 2024-12-02 | 15.90 | $16.73 | 197945 |
| 2024-11-29 | 15.87 | $15.95 | 113700 |
| 2024-11-27 | 15.86 | $15.44 | 96400 |
| 2024-11-26 | 15.91 | $15.76 | 100319 |
| 2024-11-25 | 15.94 | $16.21 | 116613 |
| 2024-11-22 | 15.96 | $15.33 | 67917 |
| 2024-11-21 | 16.01 | $14.95 | 131657 |
| 2024-11-20 | 16.07 | $14.77 | 106943 |
| 2024-11-19 | 16.14 | $14.80 | 83110 |
| 2024-11-18 | 16.24 | $15.04 | 117609 |
| 2024-11-15 | 16.31 | $15.40 | 112273 |
| 2024-11-14 | 16.43 | $16.11 | 137433 |
| 2024-11-13 | 16.51 | $16.37 | 106441 |
| 2024-11-12 | 16.68 | $16.56 | 116767 |
| 2024-11-11 | 16.79 | $16.71 | 157109 |
| 2024-11-08 | 16.87 | $16.17 | 127400 |
| 2024-11-07 | 16.92 | $16.66 | 135548 |
| 2024-11-06 | 16.89 | $16.75 | 213129 |
| 2024-11-05 | 16.88 | $16.25 | 97149 |
| 2024-11-04 | 16.89 | $16.08 | 97212 |
| 2024-11-01 | 16.92 | $16.09 | 98300 |
| 2024-10-31 | 16.95 | $15.74 | 107938 |
| 2024-10-30 | 16.97 | $16.37 | 93900 |
| 2024-10-29 | 16.97 | $16.40 | 107118 |
| 2024-10-28 | 16.95 | $16.72 | 128900 |
| 2024-10-25 | 16.98 | $16.24 | 69602 |
| 2024-10-24 | 17.02 | $16.07 | 76346 |
| 2024-10-23 | 17.06 | $16.28 | 133916 |
| 2024-10-22 | 17.07 | $16.75 | 132407 |
| 2024-10-21 | 17.07 | $16.50 | 206026 |
| 2024-10-18 | 17.08 | $17.68 | 127902 |
| 2024-10-17 | 17.02 | $17.86 | 256430 |
| 2024-10-16 | 16.96 | $19.80 | 157400 |
| 2024-10-15 | 16.78 | $18.71 | 209200 |
| 2024-10-14 | 16.63 | $18.32 | 238636 |
| 2024-10-11 | 16.47 | $17.06 | 132767 |
| 2024-10-10 | 16.37 | $16.07 | 88597 |
| 2024-10-09 | 16.27 | $16.57 | 75100 |
| 2024-10-08 | 16.13 | $16.56 | 119500 |
| 2024-10-07 | 16.00 | $16.69 | 116447 |
| 2024-10-04 | 15.84 | $16.60 | 123843 |
| 2024-10-03 | 15.67 | $16.15 | 75200 |
| 2024-10-02 | 15.58 | $16.35 | 85132 |
| 2024-10-01 | 15.51 | $16.08 | 136642 |
| 2024-09-30 | 15.47 | $17.27 | 128294 |
| 2024-09-27 | 15.39 | $17.11 | 118500 |
| 2024-09-26 | 15.30 | $16.84 | 130100 |
| 2024-09-25 | 15.24 | $16.46 | 110935 |
| 2024-09-24 | 15.25 | $16.71 | 113800 |
| 2024-09-23 | 15.22 | $16.75 | 123600 |
| 2024-09-20 | 15.15 | $16.50 | 172256 |
| 2024-09-19 | 15.07 | $16.69 | 67825 |
| 2024-09-18 | 15.00 | $16.07 | 145126 |
| 2024-09-17 | 14.95 | $15.65 | 89400 |
| 2024-09-16 | 14.92 | $15.17 | 115438 |
| 2024-09-13 | 14.93 | $15.02 | 128339 |
| 2024-09-12 | 14.94 | $14.11 | 86222 |
| 2024-09-11 | 14.94 | $13.78 | 55942 |
| 2024-09-10 | 14.99 | $13.95 | 88500 |
| 2024-09-09 | 14.99 | $13.55 | 133319 |
| 2024-09-06 | 15.04 | $13.18 | 131207 |
| 2024-09-05 | 15.12 | $14.27 | 295738 |
| 2024-09-04 | 15.11 | $15.11 | 89911 |
| 2024-09-03 | 15.08 | $15.30 | 95524 |
| 2024-08-30 | 15.05 | $15.49 | 60706 |
| 2024-08-29 | 15.07 | $15.49 | 51850 |
| 2024-08-28 | 15.15 | $15.53 | 113300 |
| 2024-08-27 | 15.25 | $16.70 | 121400 |
| 2024-08-26 | 15.30 | $16.02 | 79600 |
| 2024-08-23 | 15.39 | $15.46 | 57735 |
| 2024-08-22 | 15.49 | $14.84 | 46748 |
| 2024-08-21 | 15.59 | $15.26 | 31016 |
| 2024-08-20 | 15.67 | $15.02 | 81207 |
| 2024-08-19 | 15.82 | $15.13 | 62033 |
| 2024-08-16 | 15.93 | $15.40 | 61500 |
| 2024-08-15 | 16.02 | $15.15 | 81820 |
| 2024-08-14 | 16.10 | $14.22 | 57000 |
| 2024-08-13 | 16.24 | $14.67 | 68100 |
| 2024-08-12 | 16.37 | $14.06 | 106000 |
| 2024-08-09 | 16.48 | $14.46 | 84211 |
| 2024-08-08 | 16.55 | $14.74 | 77100 |
| 2024-08-07 | 16.60 | $14.19 | 91718 |
| 2024-08-06 | 16.62 | $14.56 | 81800 |
| 2024-08-05 | 16.62 | $14.57 | 97155 |
| 2024-08-02 | 16.61 | $15.89 | 109422 |
| 2024-08-01 | 16.47 | $17.06 | 114300 |
| 2024-07-31 | 16.30 | $17.69 | 116900 |
| 2024-07-30 | 16.07 | $17.60 | 76200 |
| 2024-07-29 | 15.85 | $17.74 | 129800 |
| 2024-07-26 | 15.64 | $17.63 | 106407 |
| 2024-07-25 | 15.43 | $16.79 | 95300 |
| 2024-07-24 | 15.26 | $16.89 | 129900 |
| 2024-07-23 | 15.10 | $17.92 | 177159 |
| 2024-07-22 | 14.84 | $17.44 | 107889 |
| 2024-07-19 | 14.63 | $17.03 | 87002 |
| 2024-07-18 | 14.46 | $16.93 | 111174 |
| 2024-07-17 | 14.33 | $16.99 | 168851 |
| 2024-07-16 | 14.20 | $17.30 | 170801 |
| 2024-07-15 | 14.06 | $16.19 | 149609 |
| 2024-07-12 | 13.99 | $15.85 | 127629 |
| 2024-07-11 | 13.92 | $15.73 | 199259 |
| 2024-07-10 | 13.83 | $14.53 | 92210 |
| 2024-07-09 | 13.82 | $14.53 | 68094 |
| 2024-07-08 | 13.78 | $14.39 | 154082 |
| 2024-07-05 | 13.71 | $13.26 | 118803 |
| 2024-07-03 | 13.71 | $13.47 | 95765 |
| 2024-07-02 | 13.73 | $13.11 | 65049 |
| 2024-07-01 | 13.78 | $13.26 | 102474 |
| 2024-06-28 | 13.84 | $13.59 | 227699 |
| 2024-06-27 | 13.88 | $13.30 | 96760 |
| 2024-06-26 | 13.91 | $13.56 | 98815 |
| 2024-06-25 | 13.92 | $13.55 | 143488 |
| 2024-06-24 | 13.95 | $12.76 | 106121 |
| 2024-06-21 | 14.01 | $13.35 | 120448 |
| 2024-06-20 | 14.02 | $13.50 | 70680 |
| 2024-06-18 | 14.04 | $14.35 | 77238 |
| 2024-06-17 | 14.02 | $14.49 | 74235 |
| 2024-06-14 | 14.00 | $14.42 | 112783 |
| 2024-06-13 | 13.98 | $14.75 | 119065 |
| 2024-06-12 | 13.95 | $14.44 | 113050 |
| 2024-06-11 | 13.93 | $14.05 | 101955 |
| 2024-06-10 | 13.90 | $14.19 | 136902 |
| 2024-06-07 | 13.94 | $13.82 | 118166 |
| 2024-06-06 | 13.96 | $13.07 | 131129 |
| 2024-06-05 | 14.01 | $13.09 | 320213 |
| 2024-06-04 | 14.08 | $13.90 | 166474 |
| 2024-06-03 | 14.10 | $14.24 | 315788 |
| 2024-05-31 | 14.10 | $14.29 | 89397 |
| 2024-05-30 | 14.10 | $14.38 | 72278 |
| 2024-05-29 | 14.06 | $13.90 | 102216 |
| 2024-05-28 | 14.04 | $13.94 | 143815 |
| 2024-05-24 | 14.04 | $14.07 | 57555 |
| 2024-05-23 | 13.99 | $13.96 | 75041 |
| 2024-05-22 | 13.95 | $13.53 | 84252 |
| 2024-05-21 | 13.92 | $13.84 | 56013 |
| 2024-05-20 | 13.92 | $14.12 | 170661 |
| 2024-05-17 | 13.87 | $14.03 | 76041 |
| 2024-05-16 | 13.81 | $14.07 | 70156 |
| 2024-05-15 | 13.75 | $14.15 | 92087 |
| 2024-05-14 | 13.68 | $13.95 | 137454 |
| 2024-05-13 | 13.62 | $13.51 | 210762 |
| 2024-05-10 | 13.56 | $14.96 | 163732 |
| 2024-05-09 | 13.46 | $14.20 | 117167 |
| 2024-05-08 | 13.39 | $14.13 | 121045 |
| 2024-05-07 | 13.30 | $14.44 | 171062 |
| 2024-05-06 | 13.19 | $14.29 | 197562 |
| 2024-05-03 | 13.03 | $14.19 | 146162 |
| 2024-05-02 | 12.88 | $14.26 | 190134 |
| 2024-05-01 | 12.71 | $13.57 | 93547 |
| 2024-04-30 | 12.59 | $13.68 | 109308 |
| 2024-04-29 | 12.51 | $13.93 | 124093 |
| 2024-04-26 | 12.38 | $13.01 | 200018 |
| 2024-04-25 | 12.27 | $13.04 | 175013 |
| 2024-04-24 | 12.12 | $13.10 | 156579 |
| 2024-04-23 | 11.93 | $13.73 | 190933 |
| 2024-04-22 | 11.70 | $13.16 | 182893 |
| 2024-04-19 | 11.46 | $12.77 | 120909 |
| 2024-04-18 | 11.22 | $12.90 | 116170 |
| 2024-04-17 | 10.98 | $12.84 | 123817 |
| 2024-04-16 | 10.74 | $12.68 | 131360 |
| 2024-04-15 | 10.51 | $12.31 | 125793 |
| 2024-04-12 | 10.32 | $12.87 | 196669 |
| 2024-04-11 | 10.11 | $12.93 | 169246 |
| 2024-04-10 | 9.92 | $12.22 | 167140 |
| 2024-04-09 | 9.76 | $12.26 | 185875 |
| 2024-04-08 | 9.60 | $11.07 | 172218 |
| 2024-04-05 | 9.52 | $11.19 | 179532 |
| 2024-04-04 | 9.42 | $11.00 | 157109 |
| 2024-04-03 | 9.34 | $11.19 | 157646 |
| 2024-04-02 | 9.24 | $11.98 | 196144 |
| 2024-04-01 | 9.13 | $11.31 | 227867 |
| 2024-03-28 | 9.05 | $10.89 | 353749 |
| 2024-03-27 | 8.99 | $10.04 | 354656 |
| 2024-03-26 | 8.96 | $9.30 | 99128 |
| 2024-03-25 | 8.99 | $9.00 | 54910 |
| 2024-03-22 | 9.00 | $8.42 | 29050 |
| 2024-03-21 | 9.04 | $8.04 | 75899 |
| 2024-03-20 | 9.10 | $8.15 | 29840 |
| 2024-03-19 | 9.17 | $7.97 | 37959 |
| 2024-03-18 | 9.25 | $8.04 | 49741 |
| 2024-03-15 | 9.33 | $8.60 | 221405 |
| 2024-03-14 | 9.39 | $8.61 | 35987 |
| 2024-03-13 | 9.41 | $9.05 | 26499 |
| 2024-03-12 | 9.38 | $9.00 | 38590 |
| 2024-03-11 | 9.39 | $9.23 | 21312 |
| 2024-03-08 | 9.36 | $9.29 | 22342 |
| 2024-03-07 | 9.34 | $9.29 | 26723 |
| 2024-03-06 | 9.32 | $9.37 | 46672 |
| 2024-03-05 | 9.33 | $9.30 | 20978 |
| 2024-03-04 | 9.34 | $9.62 | 25264 |
| 2024-03-01 | 9.32 | $9.72 | 23578 |
| 2024-02-29 | 9.31 | $9.73 | 31489 |
| 2024-02-28 | 9.30 | $9.52 | 17830 |
| 2024-02-27 | 9.30 | $9.79 | 20952 |
| 2024-02-26 | 9.27 | $9.29 | 25081 |
| 2024-02-23 | 9.27 | $9.28 | 14612 |
| 2024-02-22 | 9.28 | $9.15 | 42996 |
| 2024-02-21 | 9.28 | $9.47 | 28279 |
| 2024-02-20 | 9.28 | $9.58 | 40988 |
| 2024-02-16 | 9.25 | $9.77 | 59611 |
| 2024-02-15 | 9.20 | $9.77 | 85363 |
| 2024-02-14 | 9.14 | $8.95 | 31777 |
| 2024-02-13 | 9.11 | $8.50 | 47900 |
| 2024-02-12 | 9.11 | $9.10 | 59706 |
| 2024-02-09 | 9.09 | $8.80 | 34413 |
| 2024-02-08 | 9.08 | $8.75 | 46028 |
| 2024-02-07 | 9.08 | $8.85 | 66891 |
| 2024-02-06 | 9.08 | $9.75 | 26198 |
| 2024-02-05 | 9.05 | $9.41 | 64620 |
| 2024-02-02 | 9.02 | $9.29 | 26873 |
| 2024-02-01 | 9.01 | $9.41 | 34921 |
| 2024-01-31 | 9.00 | $9.47 | 82986 |
| 2024-01-30 | 8.99 | $9.58 | 34383 |
| 2024-01-29 | 8.99 | $9.29 | 30941 |
| 2024-01-26 | 9.00 | $9.27 | 24178 |
| 2024-01-25 | 9.02 | $9.40 | 26953 |
| 2024-01-24 | 9.03 | $9.21 | 59317 |
| 2024-01-23 | 9.05 | $9.41 | 64817 |
| 2024-01-22 | 9.07 | $9.09 | 31442 |
| 2024-01-19 | 9.09 | $8.64 | 39808 |
| 2024-01-18 | 9.13 | $8.60 | 30135 |
| 2024-01-17 | 9.14 | $8.40 | 50537 |
| 2024-01-16 | 9.15 | $8.46 | 46206 |
| 2024-01-12 | 9.15 | $8.68 | 46970 |
| 2024-01-11 | 9.12 | $8.60 | 30673 |
| 2024-01-10 | 9.11 | $8.82 | 34880 |
| 2024-01-09 | 9.11 | $8.80 | 50085 |
| 2024-01-08 | 9.10 | $9.19 | 51469 |
| 2024-01-05 | 9.06 | $8.86 | 285067 |
| 2024-01-04 | 9.04 | $9.08 | 58971 |
| 2024-01-03 | 8.95 | $9.08 | 124522 |
| 2024-01-02 | 8.83 | $9.42 | 90724 |
| 2023-12-29 | 8.69 | $9.56 | 53788 |
| 2023-12-28 | 8.56 | $9.36 | 43412 |
| 2023-12-27 | 8.45 | $9.66 | 92251 |
| 2023-12-26 | 8.32 | $9.68 | 82669 |
| 2023-12-22 | 8.17 | $9.59 | 89119 |
| 2023-12-21 | 8.03 | $9.82 | 244827 |
| 2023-12-20 | 7.88 | $9.55 | 161049 |
| 2023-12-19 | 7.75 | $9.36 | 110490 |
| 2023-12-18 | 7.63 | $8.73 | 84013 |
| 2023-12-15 | 7.54 | $8.65 | 237309 |
| 2023-12-14 | 7.45 | $8.54 | 166471 |
| 2023-12-13 | 7.37 | $7.99 | 241291 |
| 2023-12-12 | 7.32 | $8.45 | 101967 |
| 2023-12-11 | 7.22 | $8.83 | 105528 |
| 2023-12-08 | 7.11 | $8.52 | 118987 |
| 2023-12-07 | 7.01 | $8.52 | 169620 |
| 2023-12-06 | 6.91 | $8.34 | 227681 |
| 2023-12-05 | 6.83 | $7.29 | 984738 |
| 2023-12-04 | 6.79 | $6.65 | 218355 |
| 2023-12-01 | 6.79 | $6.70 | 235262 |
| 2023-11-30 | 6.79 | $7.06 | 85008 |
| 2023-11-29 | 6.74 | $7.05 | 92865 |
| 2023-11-28 | 6.71 | $7.03 | 104335 |
| 2023-11-27 | 6.67 | $6.79 | 89350 |
| 2023-11-24 | 6.64 | $6.70 | 96846 |
| 2023-11-22 | 6.63 | $6.84 | 61169 |
| 2023-11-21 | 6.60 | $6.90 | 65870 |
| 2023-11-20 | 6.60 | $7.01 | 45904 |
| 2023-11-17 | 6.58 | $6.92 | 86955 |
| 2023-11-16 | 6.59 | $6.79 | 60038 |
| 2023-11-15 | 6.59 | $7.00 | 85395 |
| 2023-11-14 | 6.61 | $6.98 | 92118 |
| 2023-11-13 | 6.64 | $6.52 | 48015 |
| 2023-11-10 | 6.68 | $6.62 | 39785 |
| 2023-11-09 | 6.69 | $6.50 | 71382 |
| 2023-11-08 | 6.70 | $6.57 | 50060 |
| 2023-11-07 | 6.73 | $6.68 | 59433 |
| 2023-11-06 | 6.76 | $6.54 | 98140 |
| 2023-11-03 | 6.77 | $6.69 | 183005 |
| 2023-11-02 | 6.78 | $6.64 | 176213 |
| 2023-11-01 | 6.81 | $6.11 | 89595 |
| 2023-10-31 | 6.87 | $6.28 | 135927 |
| 2023-10-30 | 6.93 | $6.27 | 230409 |
| 2023-10-27 | 6.99 | $6.30 | 57256 |
| 2023-10-26 | 7.05 | $6.46 | 89714 |
| 2023-10-25 | 7.09 | $6.20 | 156703 |
| 2023-10-24 | 7.16 | $6.82 | 33793 |
| 2023-10-23 | 7.19 | $6.61 | 102923 |
| 2023-10-20 | 7.24 | $7.12 | 56905 |
| 2023-10-19 | 7.24 | $6.94 | 87430 |
| 2023-10-18 | 7.25 | $7.41 | 112825 |
| 2023-10-17 | 7.24 | $7.55 | 76292 |
| 2023-10-16 | 7.20 | $7.20 | 55742 |
| 2023-10-13 | 7.19 | $6.83 | 69810 |
| 2023-10-12 | 7.21 | $6.87 | 46992 |
| 2023-10-11 | 7.21 | $7.11 | 31283 |
| 2023-10-10 | 7.20 | $7.21 | 47643 |
| 2023-10-09 | 7.19 | $6.79 | 54753 |
| 2023-10-06 | 7.21 | $6.93 | 54987 |
| 2023-10-05 | 7.23 | $7.10 | 58790 |
| 2023-10-04 | 7.24 | $7.34 | 43550 |
| 2023-10-03 | 7.24 | $7.50 | 62405 |
| 2023-10-02 | 7.25 | $7.47 | 66084 |
| 2023-09-29 | 7.26 | $7.47 | 63853 |
| 2023-09-28 | 7.27 | $7.42 | 54662 |
| 2023-09-27 | 7.41 | $7.53 | 75725 |
| 2023-09-26 | 7.54 | $7.46 | 60057 |
| 2023-09-25 | 7.64 | $7.55 | 109302 |
| 2023-09-22 | 7.72 | $7.19 | 90879 |
| 2023-09-21 | 7.81 | $7.13 | 96516 |
| 2023-09-20 | 7.94 | $7.05 | 87861 |
| 2023-09-19 | 8.05 | $6.94 | 127095 |
| 2023-09-18 | 8.18 | $6.91 | 90013 |
| 2023-09-15 | 8.31 | $7.13 | 170904 |
| 2023-09-14 | 8.44 | $6.91 | 134502 |
| 2023-09-13 | 8.58 | $6.92 | 87185 |
| 2023-09-12 | 8.73 | $7.05 | 67811 |
| 2023-09-11 | 8.86 | $7.19 | 81001 |
| 2023-09-08 | 8.99 | $7.24 | 65150 |
| 2023-09-07 | 9.11 | $7.31 | 164067 |
| 2023-09-06 | 9.23 | $7.47 | 111571 |
| 2023-09-05 | 9.37 | $7.66 | 136977 |
| 2023-09-01 | 9.49 | $7.61 | 245284 |
| 2023-08-31 | 9.59 | $7.70 | 480628 |
| 2023-08-30 | 9.67 | $10.26 | 130953 |
| 2023-08-29 | 9.63 | $10.08 | 99091 |
| 2023-08-28 | 9.59 | $9.45 | 115993 |
| 2023-08-25 | 9.59 | $9.16 | 50436 |
| 2023-08-24 | 9.60 | $9.06 | 57129 |
| 2023-08-23 | 9.59 | $9.63 | 54201 |
| 2023-08-22 | 9.57 | $9.24 | 48352 |
| 2023-08-21 | 9.55 | $9.58 | 40038 |
| 2023-08-18 | 9.52 | $9.60 | 85337 |
| 2023-08-17 | 9.47 | $9.70 | 54425 |
| 2023-08-16 | 9.42 | $9.73 | 54638 |
| 2023-08-15 | 9.38 | $9.85 | 44343 |
| 2023-08-14 | 9.33 | $9.70 | 57502 |
| 2023-08-11 | 9.26 | $9.78 | 55277 |
| 2023-08-10 | 9.20 | $9.69 | 55231 |
| 2023-08-09 | 9.15 | $9.70 | 82740 |
| 2023-08-08 | 9.11 | $10.15 | 82751 |
| 2023-08-07 | 9.02 | $10.21 | 88854 |
| 2023-08-04 | 8.90 | $9.54 | 50025 |
| 2023-08-03 | 8.81 | $9.38 | 65712 |
| 2023-08-02 | 8.71 | $9.29 | 76053 |
| 2023-08-01 | 8.62 | $9.36 | 73552 |
| 2023-07-31 | 8.54 | $9.38 | 62094 |
| 2023-07-28 | 8.46 | $9.34 | 113272 |
| 2023-07-27 | 8.39 | $9.03 | 75441 |
| 2023-07-26 | 8.34 | $9.17 | 61583 |
| 2023-07-25 | 8.32 | $8.90 | 55856 |
| 2023-07-24 | 8.31 | $8.83 | 75063 |
| 2023-07-21 | 8.29 | $8.60 | 57732 |
| 2023-07-20 | 8.29 | $8.85 | 67106 |
| 2023-07-19 | 8.28 | $8.92 | 92146 |
| 2023-07-18 | 8.26 | $8.72 | 95153 |
| 2023-07-17 | 8.25 | $8.31 | 87569 |
| 2023-07-14 | 8.28 | $8.62 | 79973 |
| 2023-07-13 | 8.27 | $8.77 | 85959 |
| 2023-07-12 | 8.27 | $8.82 | 156483 |
| 2023-07-11 | 8.26 | $8.26 | 82441 |
| 2023-07-10 | 8.26 | $7.85 | 97809 |
| 2023-07-07 | 8.32 | $7.72 | 223049 |
| 2023-07-06 | 8.41 | $7.43 | 219425 |
| 2023-07-05 | 8.48 | $7.49 | 275858 |
| 2023-07-03 | 8.54 | $7.81 | 91055 |
| 2023-06-30 | 8.60 | $7.76 | 157702 |
| 2023-06-29 | 8.63 | $7.89 | 135768 |
| 2023-06-28 | 8.55 | $8.14 | 157032 |
| 2023-06-27 | 8.48 | $8.77 | 146629 |
| 2023-06-26 | 8.42 | $8.65 | 136802 |
| 2023-06-23 | 8.39 | $8.48 | 293037 |
| 2023-06-22 | 8.39 | $8.45 | 86716 |
| 2023-06-21 | 8.38 | $8.68 | 79300 |
| 2023-06-20 | 8.35 | $8.54 | 98363 |
| 2023-06-16 | 8.34 | $8.51 | 185737 |
| 2023-06-15 | 8.36 | $8.88 | 186460 |
| 2023-06-14 | 8.34 | $8.54 | 195512 |
| 2023-06-13 | 8.30 | $8.78 | 211834 |
| 2023-06-12 | 8.26 | $8.48 | 216370 |
| 2023-06-09 | 8.22 | $8.30 | 240974 |
| 2023-06-08 | 8.17 | $9.13 | 137261 |
| 2023-06-07 | 8.05 | $9.46 | 210463 |
| 2023-06-06 | 7.91 | $8.96 | 204328 |
| 2023-06-05 | 7.82 | $8.55 | 218083 |
| 2023-06-02 | 7.76 | $9.04 | 415793 |
| 2023-06-01 | 7.66 | $8.30 | 1.2M |
| 2023-05-31 | 7.61 | $6.27 | 453031 |
| 2023-05-30 | 7.64 | $6.89 | 139707 |
| 2023-05-26 | 7.65 | $7.58 | 119591 |
| 2023-05-25 | 7.63 | $7.88 | 146303 |
| 2023-05-24 | 7.58 | $8.58 | 193439 |
| 2023-05-23 | 7.49 | $8.27 | 86244 |
| 2023-05-22 | 7.43 | $8.14 | 212889 |
| 2023-05-19 | 7.41 | $8.33 | 148523 |
| 2023-05-18 | 7.37 | $8.81 | 128409 |
| 2023-05-17 | 7.32 | $8.54 | 157939 |
| 2023-05-16 | 7.28 | $7.75 | 162290 |
| 2023-05-15 | 7.29 | $7.86 | 125447 |
| 2023-05-12 | 7.29 | $7.70 | 142702 |
| 2023-05-11 | 7.30 | $7.40 | 160091 |
| 2023-05-10 | 7.34 | $6.78 | 979532 |
| 2023-05-09 | 7.42 | $6.62 | 254542 |
| 2023-05-08 | 7.54 | $7.09 | 196610 |
| 2023-05-05 | 7.63 | $7.38 | 97099 |
| 2023-05-04 | 7.73 | $6.94 | 107833 |
| 2023-05-03 | 7.83 | $7.31 | 137803 |
| 2023-05-02 | 7.93 | $7.01 | 136147 |
| 2023-05-01 | 8.06 | $6.96 | 125992 |
| 2023-04-28 | 8.20 | $7.17 | 110939 |
| 2023-04-27 | 8.35 | $6.90 | 55484 |
| 2023-04-26 | 8.50 | $6.90 | 115815 |
| 2023-04-25 | 8.62 | $7.04 | 117466 |
| 2023-04-24 | 8.71 | $7.68 | 160223 |
| 2023-04-21 | 8.75 | $7.58 | 102464 |
| 2023-04-20 | 8.80 | $7.74 | 76113 |
| 2023-04-19 | 8.85 | $7.80 | 141167 |
| 2023-04-18 | 8.89 | $7.86 | 69403 |
| 2023-04-17 | 8.92 | $7.88 | 96653 |
| 2023-04-14 | 8.96 | $8.02 | 85103 |
| 2023-04-13 | 8.97 | $8.12 | 110504 |
| 2023-04-12 | 8.91 | $8.39 | 124442 |
| 2023-04-11 | 8.83 | $8.97 | 127042 |
| 2023-04-10 | 8.71 | $8.98 | 102111 |
| 2023-04-06 | 8.60 | $9.25 | 135570 |
| 2023-04-05 | 8.48 | $9.07 | 112992 |
| 2023-04-04 | 8.40 | $9.37 | 131986 |
| 2023-04-03 | 8.29 | $9.57 | 234291 |
| 2023-03-31 | 8.17 | $9.72 | 216613 |
| 2023-03-30 | 8.07 | $10.21 | 195746 |
| 2023-03-29 | 7.97 | $9.80 | 197985 |
| 2023-03-28 | 7.87 | $9.30 | 136339 |
| 2023-03-27 | 7.78 | $8.83 | 161193 |
| 2023-03-24 | 7.73 | $8.61 | 131403 |
| 2023-03-23 | 7.70 | $8.55 | 137105 |
| 2023-03-22 | 7.69 | $8.70 | 119200 |
| 2023-03-21 | 7.67 | $8.55 | 148685 |
| 2023-03-20 | 7.65 | $8.60 | 219041 |
| 2023-03-17 | 7.64 | $8.67 | 402516 |
| 2023-03-16 | 7.63 | $8.07 | 491055 |
| 2023-03-15 | 7.67 | $6.91 | 106972 |
| 2023-03-14 | 7.75 | $6.80 | 203448 |
| 2023-03-13 | 7.84 | $6.56 | 205176 |
| 2023-03-10 | 7.94 | $6.76 | 281815 |
| 2023-03-09 | 8.02 | $7.04 | 94988 |
| 2023-03-08 | 8.09 | $7.31 | 91194 |
| 2023-03-07 | 8.17 | $7.18 | 128867 |
| 2023-03-06 | 8.27 | $7.16 | 273738 |
| 2023-03-03 | 8.38 | $7.81 | 118236 |
| 2023-03-02 | 8.46 | $8.12 | 184035 |
| 2023-03-01 | 8.52 | $7.80 | 207715 |
| 2023-02-28 | 8.59 | $7.60 | 735135 |
| 2023-02-27 | 8.65 | $7.83 | 129233 |
| 2023-02-24 | 8.71 | $7.98 | 198306 |
| 2023-02-23 | 8.74 | $8.43 | 123203 |
| 2023-02-22 | 8.76 | $8.26 | 168033 |
| 2023-02-21 | 8.76 | $8.05 | 166870 |
| 2023-02-17 | 8.77 | $8.37 | 134737 |
| 2023-02-16 | 8.75 | $8.56 | 164046 |
| 2023-02-15 | 8.72 | $8.86 | 160521 |
| 2023-02-14 | 8.68 | $8.49 | 147711 |
| 2023-02-13 | 8.66 | $8.62 | 161479 |
| 2023-02-10 | 8.65 | $8.56 | 145269 |
| 2023-02-09 | 8.64 | $8.32 | 136734 |
| 2023-02-08 | 8.68 | $8.49 | 189372 |
| 2023-02-07 | 8.70 | $8.99 | 162626 |
| 2023-02-06 | 8.67 | $9.11 | 152233 |
| 2023-02-03 | 8.64 | $9.44 | 95610 |
| 2023-02-02 | 8.57 | $9.40 | 188117 |
| 2023-02-01 | 8.54 | $9.32 | 175848 |
| 2023-01-31 | 8.48 | $9.03 | 140161 |
| 2023-01-30 | 8.41 | $8.81 | 131733 |
| 2023-01-27 | 8.31 | $9.01 | 99567 |
| 2023-01-26 | 8.21 | $8.70 | 114600 |
| 2023-01-25 | 8.13 | $8.78 | 104372 |
| 2023-01-24 | 8.05 | $8.37 | 80123 |
| 2023-01-23 | 8.00 | $8.26 | 155413 |
| 2023-01-20 | 7.96 | $7.93 | 129830 |
| 2023-01-19 | 7.93 | $7.88 | 127413 |
| 2023-01-18 | 7.90 | $8.03 | 148366 |
| 2023-01-17 | 7.86 | $8.18 | 126991 |
| 2023-01-13 | 7.83 | $8.29 | 173949 |
| 2023-01-12 | 7.79 | $8.50 | 498130 |
| 2023-01-11 | 7.74 | $9.09 | 173682 |
| 2023-01-10 | 7.67 | $8.92 | 214001 |
| 2023-01-09 | 7.63 | $8.37 | 225661 |
| 2023-01-06 | 7.66 | $8.43 | 464229 |
| 2023-01-05 | 7.67 | $8.20 | 451140 |
| 2023-01-04 | 7.67 | $8.66 | 452767 |
| 2023-01-03 | 7.64 | $8.14 | 410573 |
| 2022-12-30 | 7.61 | $7.59 | 532083 |
| 2022-12-29 | 7.64 | $6.91 | 173570 |
| 2022-12-28 | 7.87 | $6.90 | 143276 |
| 2022-12-27 | 8.09 | $7.24 | 128051 |
| 2022-12-23 | 8.28 | $7.21 | 123488 |
| 2022-12-22 | 8.48 | $7.26 | 117402 |
| 2022-12-21 | 8.67 | $7.49 | 239111 |
| 2022-12-20 | 8.83 | $7.26 | 125767 |
| 2022-12-19 | 9.00 | $7.27 | 181188 |
| 2022-12-16 | 9.16 | $7.39 | 251505 |
| 2022-12-15 | 9.29 | $7.40 | 168178 |
| 2022-12-14 | 9.40 | $7.60 | 146226 |
| 2022-12-13 | 9.58 | $7.53 | 247883 |
| 2022-12-12 | 9.75 | $7.55 | 213205 |
| 2022-12-09 | 9.92 | $8.18 | 283160 |
| 2022-12-08 | 10.03 | $8.94 | 245327 |
| 2022-12-07 | 10.08 | $8.69 | 358479 |
| 2022-12-06 | 10.20 | $8.24 | 571583 |
| 2022-12-05 | 10.35 | $7.94 | 602323 |
| 2022-12-02 | 10.50 | $7.70 | 852804 |
| 2022-12-01 | 10.63 | $8.05 | 1.5M |
| 2022-11-30 | 10.74 | $11.56 | 266386 |
| 2022-11-29 | 10.70 | $11.25 | 84565 |
| 2022-11-28 | 10.67 | $11.14 | 142889 |
| 2022-11-25 | 10.63 | $11.16 | 32478 |
| 2022-11-23 | 10.58 | $10.96 | 81160 |
| 2022-11-22 | 10.55 | $10.82 | 96488 |
| 2022-11-21 | 10.52 | $10.71 | 225508 |
| 2022-11-18 | 10.46 | $10.48 | 116486 |
| 2022-11-17 | 10.40 | $9.99 | 153014 |
| 2022-11-16 | 10.33 | $9.60 | 243748 |
| 2022-11-15 | 10.26 | $11.20 | 138337 |
| 2022-11-14 | 10.14 | $10.77 | 186303 |
| 2022-11-11 | 10.02 | $10.98 | 123013 |
| 2022-11-10 | 9.87 | $10.49 | 179761 |
| 2022-11-09 | 9.80 | $9.94 | 352524 |
| 2022-11-08 | 9.75 | $11.02 | 203133 |
| 2022-11-07 | 9.64 | $11.26 | 113798 |
| 2022-11-04 | 9.54 | $10.95 | 84363 |
| 2022-11-03 | 9.43 | $10.25 | 130209 |
| 2022-11-02 | 9.35 | $10.30 | 117535 |
| 2022-11-01 | 9.27 | $10.81 | 109550 |
| 2022-10-31 | 9.15 | $10.48 | 159358 |
| 2022-10-28 | 9.03 | $10.52 | 82401 |
| 2022-10-27 | 8.89 | $10.13 | 156805 |
| 2022-10-26 | 8.80 | $10.26 | 153247 |
| 2022-10-25 | 8.71 | $10.29 | 174296 |
| 2022-10-24 | 8.61 | $9.51 | 120104 |
| 2022-10-21 | 8.54 | $9.15 | 127600 |
| 2022-10-20 | 8.48 | $8.70 | 168982 |
| 2022-10-19 | 8.45 | $8.23 | 174002 |
| 2022-10-18 | 8.46 | $8.67 | 185892 |
| 2022-10-17 | 8.44 | $8.44 | 120831 |
| 2022-10-14 | 8.44 | $8.08 | 224702 |
| 2022-10-13 | 8.44 | $8.95 | 254727 |
| 2022-10-12 | 8.41 | $8.99 | 121140 |
| 2022-10-11 | 8.40 | $8.89 | 199129 |
| 2022-10-10 | 8.41 | $9.19 | 116754 |
| 2022-10-07 | 8.46 | $8.68 | 200272 |
| 2022-10-06 | 8.56 | $8.75 | 132523 |
| 2022-10-05 | 8.63 | $8.72 | 155276 |
| 2022-10-04 | 8.72 | $8.43 | 217842 |
| 2022-10-03 | 8.81 | $7.98 | 166470 |
| 2022-09-30 | 8.96 | $7.72 | 353600 |
| 2022-09-29 | 9.15 | $8.29 | 185102 |
| 2022-09-28 | 9.43 | $8.50 | 150236 |
| 2022-09-27 | 9.76 | $8.34 | 110110 |
| 2022-09-26 | 10.07 | $8.02 | 121312 |
| 2022-09-23 | 10.40 | $8.11 | 257396 |
| 2022-09-22 | 10.79 | $8.08 | 187911 |
| 2022-09-21 | 11.14 | $8.43 | 235152 |
| 2022-09-20 | 11.50 | $8.23 | 131036 |
| 2022-09-19 | 11.89 | $8.36 | 132991 |
| 2022-09-16 | 12.30 | $8.14 | 236371 |
| 2022-09-15 | 12.76 | $8.42 | 253356 |
| 2022-09-14 | 13.21 | $8.67 | 339435 |
| 2022-09-13 | 13.67 | $9.11 | 337743 |
| 2022-09-12 | 14.05 | $10.30 | 252076 |
| 2022-09-09 | 14.34 | $10.50 | 189933 |
| 2022-09-08 | 14.61 | $10.21 | 202664 |
| 2022-09-07 | 14.85 | $10.58 | 251825 |
| 2022-09-06 | 15.06 | $10.29 | 274449 |
| 2022-09-02 | 15.32 | $10.81 | 448503 |
| 2022-09-01 | 15.51 | $11.70 | 856392 |
| 2022-08-31 | 15.66 | $13.82 | 271620 |
| 2022-08-30 | 15.70 | $15.02 | 296649 |
| 2022-08-29 | 15.62 | $14.64 | 226991 |
| 2022-08-26 | 15.56 | $14.66 | 131903 |
| 2022-08-25 | 15.46 | $15.74 | 180364 |
| 2022-08-24 | 15.31 | $15.25 | 125388 |
| 2022-08-23 | 15.18 | $15.60 | 227597 |
| 2022-08-22 | 15.02 | $16.06 | 145734 |
| 2022-08-19 | 14.85 | $16.53 | 261552 |
| 2022-08-18 | 14.68 | $17.25 | 130322 |
| 2022-08-17 | 14.49 | $17.49 | 204268 |
| 2022-08-16 | 14.27 | $17.92 | 205001 |
| 2022-08-15 | 14.03 | $16.59 | 173969 |
| 2022-08-12 | 13.82 | $16.12 | 97063 |
| 2022-08-11 | 13.61 | $15.85 | 160065 |
| 2022-08-10 | 13.40 | $15.04 | 111986 |
| 2022-08-09 | 13.23 | $14.83 | 156586 |
| 2022-08-08 | 13.04 | $15.40 | 174366 |
| 2022-08-05 | 12.82 | $14.60 | 90027 |
| 2022-08-04 | 12.65 | $14.81 | 92263 |
| 2022-08-03 | 12.45 | $14.52 | 121700 |
| 2022-08-02 | 12.26 | $13.57 | 110621 |
| 2022-08-01 | 12.17 | $13.30 | 128287 |
| 2022-07-29 | 12.08 | $12.75 | 98155 |
| 2022-07-28 | 11.98 | $12.76 | 75348 |
| 2022-07-27 | 11.91 | $12.65 | 124355 |
| 2022-07-26 | 11.88 | $12.30 | 155153 |
| 2022-07-25 | 11.83 | $12.76 | 105606 |
| 2022-07-22 | 11.77 | $13.06 | 93163 |
| 2022-07-21 | 11.69 | $13.38 | 139338 |
| 2022-07-20 | 11.57 | $13.23 | 120626 |
| 2022-07-19 | 11.44 | $13.09 | 155032 |
| 2022-07-18 | 11.32 | $12.35 | 281856 |
| 2022-07-15 | 11.22 | $11.97 | 264676 |
| 2022-07-14 | 11.17 | $11.69 | 389080 |
| 2022-07-13 | 11.12 | $11.50 | 228821 |
| 2022-07-12 | 11.05 | $11.15 | 121093 |
| 2022-07-11 | 11.02 | $10.90 | 207726 |
| 2022-07-08 | 11.01 | $11.25 | 293620 |
| 2022-07-07 | 10.99 | $10.87 | 191322 |
| 2022-07-06 | 10.99 | $10.73 | 251904 |
| 2022-07-05 | 11.01 | $11.78 | 347635 |
| 2022-07-01 | 11.01 | $11.48 | 369920 |
| 2022-06-30 | 11.07 | $10.62 | 775288 |
| 2022-06-29 | 11.09 | $11.34 | 382388 |
| 2022-06-28 | 11.11 | $12.08 | 637002 |
| 2022-06-27 | 11.10 | $11.36 | 192692 |
| 2022-06-24 | 11.11 | $11.52 | 358016 |
| 2022-06-23 | 11.10 | $11.52 | 408413 |
| 2022-06-22 | 11.05 | $10.93 | 480116 |
| 2022-06-21 | 11.05 | $10.68 | 388539 |
| 2022-06-17 | 11.09 | $10.61 | 349308 |
| 2022-06-16 | 11.14 | $10.36 | 280663 |
| 2022-06-15 | 11.22 | $11.11 | 360729 |
| 2022-06-14 | 11.34 | $10.55 | 311140 |
| 2022-06-13 | 11.46 | $10.21 | 199934 |
| 2022-06-10 | 11.60 | $10.45 | 200524 |
| 2022-06-09 | 11.70 | $10.69 | 181245 |
| 2022-06-08 | 11.77 | $10.84 | 175422 |
| 2022-06-07 | 11.87 | $10.88 | 436740 |
| 2022-06-06 | 11.97 | $11.18 | 336003 |
| 2022-06-03 | 12.08 | $11.86 | 456115 |
| 2022-06-02 | 12.18 | $12.57 | 1.4M |
| 2022-06-01 | 12.27 | $11.14 | 410489 |
| 2022-05-31 | 12.42 | $11.60 | 528251 |
| 2022-05-27 | 12.57 | $11.87 | 307950 |
| 2022-05-26 | 12.68 | $11.60 | 243020 |
| 2022-05-25 | 12.84 | $11.35 | 138047 |
| 2022-05-24 | 13.02 | $10.57 | 252977 |
| 2022-05-23 | 13.24 | $10.95 | 140932 |
| 2022-05-20 | 13.46 | $11.38 | 202349 |
| 2022-05-19 | 13.61 | $11.55 | 158696 |
| 2022-05-18 | 13.84 | $12.04 | 149297 |
| 2022-05-17 | 14.06 | $13.43 | 157070 |
| 2022-05-16 | 14.25 | $12.95 | 114069 |
| 2022-05-13 | 14.43 | $13.02 | 164177 |
| 2022-05-12 | 14.60 | $12.43 | 367684 |
| 2022-05-11 | 14.81 | $12.25 | 342163 |
| 2022-05-10 | 14.98 | $12.76 | 255355 |
| 2022-05-09 | 15.13 | $12.88 | 193890 |
| 2022-05-06 | 15.28 | $13.42 | 162109 |
| 2022-05-05 | 15.41 | $13.80 | 149818 |
| 2022-05-04 | 15.51 | $14.38 | 158078 |
| 2022-05-03 | 15.63 | $14.26 | 170983 |
| 2022-05-02 | 15.77 | $14.54 | 170981 |
| 2022-04-29 | 15.91 | $14.02 | 232353 |
| 2022-04-28 | 16.05 | $14.90 | 171078 |
| 2022-04-27 | 16.18 | $14.81 | 158373 |
| 2022-04-26 | 16.40 | $15.00 | 308650 |
| 2022-04-25 | 16.52 | $15.35 | 281944 |
| 2022-04-22 | 16.62 | $14.51 | 322959 |
| 2022-04-21 | 16.81 | $16.00 | 108320 |
| 2022-04-20 | 16.90 | $16.59 | 120269 |
| 2022-04-19 | 16.99 | $17.11 | 133423 |
| 2022-04-18 | 17.06 | $16.52 | 122397 |
| 2022-04-14 | 17.27 | $16.48 | 94516 |
| 2022-04-13 | 17.45 | $16.67 | 192895 |
| 2022-04-12 | 17.51 | $15.70 | 94014 |
| 2022-04-11 | 17.51 | $15.74 | 81269 |
| 2022-04-08 | 17.49 | $15.89 | 106420 |
| 2022-04-07 | 17.47 | $15.84 | 122728 |
| 2022-04-06 | 17.52 | $15.99 | 115769 |
| 2022-04-05 | 17.55 | $16.74 | 131728 |
| 2022-04-04 | 17.52 | $17.02 | 115398 |
| 2022-04-01 | 17.45 | $17.23 | 174497 |
| 2022-03-31 | 17.43 | $16.92 | 117676 |
| 2022-03-30 | 17.43 | $17.48 | 165317 |
| 2022-03-29 | 17.42 | $19.14 | 256043 |
| 2022-03-28 | 17.28 | $17.46 | 83527 |
| 2022-03-25 | 17.25 | $17.37 | 80777 |
| 2022-03-24 | 17.24 | $18.34 | 174267 |
| 2022-03-23 | 17.19 | $17.76 | 96863 |
| 2022-03-22 | 17.14 | $18.36 | 111797 |
| 2022-03-21 | 17.07 | $18.62 | 361946 |
| 2022-03-18 | 17.02 | $20.65 | 360253 |
| 2022-03-17 | 16.88 | $19.99 | 355083 |
| 2022-03-16 | 16.78 | $17.87 | 950894 |
| 2022-03-15 | 16.79 | $15.74 | 387929 |
| 2022-03-14 | 16.87 | $15.33 | 218770 |
| 2022-03-11 | 16.98 | $15.53 | 155077 |
| 2022-03-10 | 17.10 | $16.84 | 147163 |
| 2022-03-09 | 17.16 | $16.68 | 107521 |
| 2022-03-08 | 17.22 | $16.00 | 147213 |
| 2022-03-07 | 17.28 | $15.67 | 109624 |
| 2022-03-04 | 17.36 | $16.80 | 101740 |
| 2022-03-03 | 17.38 | $17.02 | 123135 |
| 2022-03-02 | 17.41 | $17.30 | 127000 |
| 2022-03-01 | 17.48 | $16.18 | 82187 |
| 2022-02-28 | 17.58 | $16.96 | 171523 |
| 2022-02-25 | 17.64 | $17.20 | 89497 |
| 2022-02-24 | 17.68 | $17.34 | 114145 |
| 2022-02-23 | 17.73 | $16.63 | 111534 |
| 2022-02-22 | 17.84 | $17.14 | 348774 |
| 2022-02-18 | 17.90 | $17.52 | 131082 |
| 2022-02-17 | 17.88 | $17.91 | 157761 |
| 2022-02-16 | 17.87 | $17.84 | 134571 |
| 2022-02-15 | 17.91 | $18.19 | 104097 |
| 2022-02-14 | 17.92 | $17.29 | 90365 |
| 2022-02-11 | 18.01 | $17.63 | 100732 |
| 2022-02-10 | 18.10 | $17.82 | 149050 |
| 2022-02-09 | 18.17 | $17.99 | 65099 |
| 2022-02-08 | 18.25 | $17.92 | 101793 |
| 2022-02-07 | 18.30 | $17.22 | 75012 |
| 2022-02-04 | 18.40 | $17.29 | 111638 |
| 2022-02-03 | 18.54 | $17.23 | 138422 |
| 2022-02-02 | 18.65 | $17.67 | 179279 |
| 2022-02-01 | 18.76 | $18.53 | 97275 |
| 2022-01-31 | 18.82 | $18.33 | 177489 |
| 2022-01-28 | 18.88 | $18.13 | 166430 |
| 2022-01-27 | 18.97 | $18.02 | 105598 |
| 2022-01-26 | 19.04 | $18.25 | 157129 |
| 2022-01-25 | 19.10 | $18.85 | 153409 |
| 2022-01-24 | 19.14 | $18.39 | 334866 |
| 2022-01-21 | 19.17 | $17.10 | 160943 |
| 2022-01-20 | 19.27 | $17.75 | 148379 |
| 2022-01-19 | 19.32 | $18.51 | 81758 |
| 2022-01-18 | 19.30 | $18.50 | 155148 |
| 2022-01-14 | 19.31 | $19.05 | 108053 |
| 2022-01-13 | 19.24 | $19.49 | 110178 |
| 2022-01-12 | 19.19 | $19.12 | 206813 |
| 2022-01-11 | 19.14 | $19.62 | 194589 |
| 2022-01-10 | 19.07 | $18.86 | 213456 |
| 2022-01-07 | 19.05 | $19.36 | 155798 |
| 2022-01-06 | 19.02 | $20.02 | 152939 |
| 2022-01-05 | 19.01 | $19.53 | 205434 |
| 2022-01-04 | 19.06 | $19.82 | 161532 |
| 2022-01-03 | 19.07 | $19.69 | 244854 |
| 2021-12-31 | 19.13 | $19.63 | 198149 |
| 2021-12-30 | 19.14 | $19.89 | 118422 |
| 2021-12-29 | 19.24 | $19.35 | 133653 |
| 2021-12-28 | 19.42 | $19.52 | 121957 |
| 2021-12-27 | 19.65 | $19.57 | 184178 |
| 2021-12-23 | 19.90 | $19.06 | 231639 |
| 2021-12-22 | 20.24 | $19.10 | 279483 |
| 2021-12-21 | 20.60 | $18.69 | 229928 |
| 2021-12-20 | 21.10 | $18.06 | 292898 |
| 2021-12-17 | 21.58 | $18.71 | 1.0M |
| 2021-12-16 | 22.10 | $17.71 | 226661 |
| 2021-12-15 | 22.62 | $18.54 | 233653 |
| 2021-12-14 | 23.17 | $18.10 | 180143 |
| 2021-12-13 | 23.68 | $18.09 | 308874 |
| 2021-12-10 | 24.19 | $18.52 | 165418 |
| 2021-12-09 | 24.66 | $18.80 | 248147 |
| 2021-12-08 | 25.09 | $19.89 | 208100 |
| 2021-12-07 | 25.42 | $20.36 | 197736 |
| 2021-12-06 | 25.75 | $20.12 | 322758 |
| 2021-12-03 | 26.11 | $20.94 | 464086 |
| 2021-12-02 | 26.41 | $19.76 | 880022 |
| 2021-12-01 | 26.76 | $21.94 | 383382 |
| 2021-11-30 | 26.93 | $23.01 | 316877 |
| 2021-11-29 | 27.09 | $23.96 | 150555 |
| 2021-11-26 | 27.21 | $24.66 | 168378 |
| 2021-11-24 | 27.29 | $25.87 | 176131 |
| 2021-11-23 | 27.25 | $26.36 | 224604 |
| 2021-11-22 | 27.20 | $28.62 | 220788 |
| 2021-11-19 | 27.07 | $27.73 | 133223 |
| 2021-11-18 | 26.93 | $29.07 | 202707 |
| 2021-11-17 | 26.71 | $27.99 | 238574 |
| 2021-11-16 | 26.49 | $29.60 | 188471 |
| 2021-11-15 | 26.15 | $28.32 | 145257 |
| 2021-11-12 | 25.87 | $28.31 | 135712 |
| 2021-11-11 | 25.56 | $27.89 | 154219 |
| 2021-11-10 | 25.28 | $27.30 | 746707 |
| 2021-11-09 | 25.03 | $26.54 | 321708 |
| 2021-11-08 | 24.81 | $27.08 | 235788 |
| 2021-11-05 | 24.56 | $27.34 | 267509 |
| 2021-11-04 | 24.33 | $26.81 | 155493 |
| 2021-11-03 | 24.15 | $26.85 | 259061 |
| 2021-11-02 | 23.95 | $25.32 | 167925 |
| 2021-11-01 | 23.87 | $26.20 | 246853 |
| 2021-10-29 | 23.73 | $26.28 | 207862 |
| 2021-10-28 | 23.59 | $26.41 | 218166 |
| 2021-10-27 | 23.44 | $25.03 | 180263 |
| 2021-10-26 | 23.43 | $25.26 | 202098 |
| 2021-10-25 | 23.41 | $26.02 | 331435 |
| 2021-10-22 | 23.35 | $24.98 | 146009 |
| 2021-10-21 | 23.38 | $24.69 | 168765 |
| 2021-10-20 | 23.41 | $23.66 | 297692 |
| 2021-10-19 | 23.46 | $22.80 | 133053 |
| 2021-10-18 | 23.52 | $22.61 | 115291 |
| 2021-10-15 | 23.60 | $22.05 | 144961 |
| 2021-10-14 | 23.73 | $22.30 | 128849 |
| 2021-10-13 | 23.85 | $22.31 | 121734 |
| 2021-10-12 | 23.97 | $22.28 | 143527 |
| 2021-10-11 | 24.05 | $21.94 | 154521 |
| 2021-10-08 | 24.19 | $22.74 | 126027 |
| 2021-10-07 | 24.32 | $23.25 | 212284 |
| 2021-10-06 | 24.47 | $22.78 | 190440 |
| 2021-10-05 | 24.64 | $23.76 | 189204 |
| 2021-10-04 | 24.82 | $23.37 | 241367 |
| 2021-10-01 | 25.06 | $23.46 | 254270 |
| 2021-09-30 | 25.44 | $23.54 | 476804 |
| 2021-09-29 | 25.98 | $24.81 | 146116 |
| 2021-09-28 | 26.43 | $24.84 | 215031 |
| 2021-09-27 | 26.97 | $24.86 | 233237 |
| 2021-09-24 | 27.54 | $25.50 | 214258 |
| 2021-09-23 | 27.99 | $25.38 | 254487 |
| 2021-09-22 | 28.48 | $24.62 | 162539 |
| 2021-09-21 | 29.14 | $24.09 | 222873 |
| 2021-09-20 | 29.76 | $24.02 | 313531 |
| 2021-09-17 | 30.36 | $24.77 | 649348 |
| 2021-09-16 | 30.88 | $24.62 | 190524 |
| 2021-09-15 | 31.40 | $24.80 | 207344 |
| 2021-09-14 | 31.94 | $23.93 | 175684 |
| 2021-09-13 | 32.85 | $24.62 | 274808 |
| 2021-09-10 | 33.74 | $25.34 | 239317 |
| 2021-09-09 | 34.46 | $26.19 | 241165 |
| 2021-09-08 | 35.07 | $26.24 | 405331 |
| 2021-09-07 | 35.65 | $27.33 | 497921 |
| 2021-09-03 | 36.21 | $28.25 | 449001 |
| 2021-09-02 | 36.76 | $31.10 | 602966 |
| 2021-09-01 | 37.13 | $34.23 | 278277 |
| 2021-08-31 | 37.28 | $33.85 | 374665 |
| 2021-08-30 | 37.60 | $35.66 | 143241 |
| 2021-08-27 | 37.83 | $36.25 | 169242 |
| 2021-08-26 | 37.94 | $34.58 | 179689 |
| 2021-08-25 | 38.17 | $35.03 | 224335 |
| 2021-08-24 | 38.41 | $37.96 | 124471 |
| 2021-08-23 | 38.47 | $36.47 | 166227 |
| 2021-08-20 | 38.66 | $36.03 | 141705 |
| 2021-08-19 | 38.95 | $35.06 | 129788 |
| 2021-08-18 | 39.35 | $35.16 | 228075 |
| 2021-08-17 | 39.75 | $35.58 | 467602 |
| 2021-08-16 | 39.82 | $42.15 | 204381 |
| 2021-08-13 | 39.49 | $42.42 | 588678 |
| 2021-08-12 | 39.19 | $39.72 | 121781 |
| 2021-08-11 | 39.07 | $38.40 | 110134 |
| 2021-08-10 | 39.05 | $37.85 | 147200 |
| 2021-08-09 | 39.11 | $38.38 | 166549 |
| 2021-08-06 | 39.25 | $39.25 | 103959 |
| 2021-08-05 | 39.37 | $38.59 | 125575 |
| 2021-08-04 | 39.37 | $37.18 | 207386 |
| 2021-08-03 | 39.46 | $40.36 | 109380 |
| 2021-08-02 | 39.41 | $40.25 | 225068 |
| 2021-07-30 | 39.41 | $38.33 | 235041 |
| 2021-07-29 | 39.54 | $39.28 | 108562 |
| 2021-07-28 | 39.63 | $39.70 | 118825 |
| 2021-07-27 | 39.35 | $39.21 | 174832 |
| 2021-07-26 | 39.03 | $40.35 | 207788 |
| 2021-07-23 | 38.76 | $41.74 | 135909 |
| 2021-07-22 | 38.40 | $43.16 | 265038 |
| 2021-07-21 | 37.93 | $43.05 | 807816 |
| 2021-07-20 | 37.42 | $36.93 | 117177 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.49
2026-07-17
Close Price
$11.60
Vol: 219700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.66
Average
13.64
Maximum
39.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.49 | $11.60 | 219700 |
| 2026-07-16 | 11.48 | $11.80 | 318600 |
| 2026-07-15 | 11.44 | $11.56 | 256040 |
| 2026-07-14 | 11.43 | $11.09 | 304826 |
| 2026-07-13 | 11.47 | $11.43 | 463933 |
| 2026-07-10 | 11.47 | $11.26 | 349600 |
| 2026-07-09 | 11.49 | $10.71 | 411210 |
| 2026-07-08 | 11.58 | $12.06 | 334625 |
| 2026-07-07 | 11.53 | $12.05 | 364879 |
| 2026-07-06 | 11.47 | $11.62 | 327700 |
| 2026-07-02 | 11.45 | $10.88 | 356821 |
| 2026-07-01 | 11.52 | $10.50 | 454285 |
| 2026-06-30 | 11.62 | $10.48 | 581000 |
| 2026-06-29 | 11.74 | $11.40 | 298025 |
| 2026-06-26 | 11.78 | $11.89 | 446700 |
| 2026-06-25 | 11.77 | $11.73 | 120313 |
| 2026-06-24 | 11.77 | $11.92 | 161010 |
| 2026-06-23 | 11.75 | $11.38 | 245900 |
| 2026-06-22 | 11.79 | $11.21 | 216456 |
| 2026-06-18 | 11.86 | $12.44 | 226022 |
| 2026-06-17 | 11.79 | $11.76 | 192200 |
| 2026-06-16 | 11.80 | $12.13 | 255100 |
| 2026-06-15 | 11.76 | $12.33 | 358833 |
| 2026-06-12 | 11.70 | $12.41 | 274100 |
| 2026-06-11 | 11.63 | $12.47 | 272200 |
| 2026-06-10 | 11.54 | $12.35 | 544382 |
| 2026-06-09 | 11.46 | $12.16 | 595900 |
| 2026-06-08 | 11.38 | $11.21 | 297100 |
| 2026-06-05 | 11.40 | $10.66 | 119705 |
| 2026-06-04 | 11.48 | $11.09 | 162300 |
| 2026-06-03 | 11.52 | $11.27 | 138019 |
| 2026-06-02 | 11.54 | $11.87 | 102642 |
| 2026-06-01 | 11.51 | $11.72 | 246401 |
| 2026-05-29 | 11.49 | $11.75 | 180330 |
| 2026-05-28 | 11.46 | $11.83 | 186300 |
| 2026-05-27 | 11.42 | $12.28 | 174800 |
| 2026-05-26 | 11.33 | $12.06 | 197439 |
| 2026-05-22 | 11.25 | $11.67 | 174919 |
| 2026-05-21 | 11.21 | $11.57 | 232997 |
| 2026-05-20 | 11.17 | $10.83 | 210235 |
| 2026-05-19 | 11.21 | $10.42 | 326600 |
| 2026-05-18 | 11.29 | $10.77 | 225011 |
| 2026-05-15 | 11.34 | $10.97 | 280400 |
| 2026-05-14 | 11.38 | $10.86 | 722110 |
| 2026-05-13 | 11.44 | $11.11 | 150916 |
| 2026-05-12 | 11.47 | $11.01 | 194100 |
| 2026-05-11 | 11.52 | $11.16 | 224327 |
| 2026-05-08 | 11.56 | $11.53 | 150213 |
| 2026-05-07 | 11.56 | $11.56 | 216100 |
| 2026-05-06 | 11.56 | $11.23 | 220800 |
| 2026-05-05 | 11.60 | $10.86 | 154941 |
| 2026-05-04 | 11.68 | $10.83 | 195224 |
| 2026-05-01 | 11.77 | $11.40 | 237122 |
| 2026-04-30 | 11.80 | $11.29 | 219400 |
| 2026-04-29 | 11.86 | $10.98 | 181600 |
| 2026-04-28 | 11.95 | $11.11 | 166100 |
| 2026-04-27 | 12.04 | $11.43 | 259345 |
| 2026-04-24 | 12.10 | $11.49 | 179033 |
| 2026-04-23 | 12.17 | $11.70 | 162038 |
| 2026-04-22 | 12.22 | $12.23 | 153100 |
| 2026-04-21 | 12.22 | $12.39 | 251827 |
| 2026-04-20 | 12.20 | $12.70 | 383116 |
| 2026-04-17 | 12.15 | $12.44 | 649300 |
| 2026-04-16 | 12.11 | $12.00 | 361300 |
| 2026-04-15 | 12.13 | $11.55 | 265723 |
| 2026-04-14 | 12.19 | $11.42 | 396335 |
| 2026-04-13 | 12.27 | $11.32 | 356307 |
| 2026-04-10 | 12.37 | $10.87 | 302424 |
| 2026-04-09 | 12.52 | $11.39 | 417800 |
| 2026-04-08 | 12.64 | $10.67 | 629100 |
| 2026-04-07 | 12.85 | $10.09 | 858900 |
| 2026-04-06 | 13.14 | $10.90 | 826748 |
| 2026-04-02 | 13.38 | $11.54 | 232500 |
| 2026-04-01 | 13.57 | $11.56 | 830174 |
| 2026-03-31 | 13.78 | $11.24 | 298200 |
| 2026-03-30 | 14.05 | $11.74 | 466200 |
| 2026-03-27 | 14.29 | $13.60 | 1.1M |
| 2026-03-26 | 14.37 | $13.80 | 862605 |
| 2026-03-25 | 14.43 | $13.34 | 512019 |
| 2026-03-24 | 14.54 | $12.56 | 899738 |
| 2026-03-23 | 14.75 | $12.09 | 636400 |
| 2026-03-20 | 15.03 | $12.12 | 1.5M |
| 2026-03-19 | 15.34 | $13.72 | 959963 |
| 2026-03-18 | 15.51 | $13.54 | 710577 |
| 2026-03-17 | 15.71 | $13.52 | 362413 |
| 2026-03-16 | 15.95 | $13.54 | 441300 |
| 2026-03-13 | 16.20 | $13.84 | 991546 |
| 2026-03-12 | 16.45 | $15.13 | 655600 |
| 2026-03-11 | 16.59 | $15.41 | 220323 |
| 2026-03-10 | 16.71 | $15.90 | 239300 |
| 2026-03-09 | 16.79 | $16.27 | 357224 |
| 2026-03-06 | 16.85 | $16.15 | 360139 |
| 2026-03-05 | 16.92 | $16.24 | 249800 |
| 2026-03-04 | 17.00 | $15.99 | 270048 |
| 2026-03-03 | 17.10 | $16.11 | 233500 |
| 2026-03-02 | 17.21 | $16.48 | 264900 |
| 2026-02-27 | 17.28 | $16.07 | 247600 |
| 2026-02-26 | 17.41 | $17.45 | 233800 |
| 2026-02-25 | 17.41 | $16.10 | 183400 |
| 2026-02-24 | 17.54 | $16.15 | 184200 |
| 2026-02-23 | 17.69 | $17.12 | 324922 |
| 2026-02-20 | 17.75 | $18.92 | 212333 |
| 2026-02-19 | 17.63 | $18.83 | 137667 |
| 2026-02-18 | 17.50 | $18.53 | 93250 |
| 2026-02-17 | 17.39 | $18.28 | 107233 |
| 2026-02-13 | 17.30 | $18.29 | 138413 |
| 2026-02-12 | 17.19 | $17.58 | 177529 |
| 2026-02-11 | 17.15 | $17.67 | 134326 |
| 2026-02-10 | 17.10 | $18.36 | 157500 |
| 2026-02-09 | 16.97 | $18.60 | 179221 |
| 2026-02-06 | 16.79 | $17.99 | 310716 |
| 2026-02-05 | 16.67 | $16.83 | 404600 |
| 2026-02-04 | 16.65 | $17.66 | 217015 |
| 2026-02-03 | 16.55 | $17.79 | 280400 |
| 2026-02-02 | 16.42 | $18.01 | 220100 |
| 2026-01-30 | 16.25 | $17.76 | 197800 |
| 2026-01-29 | 16.09 | $18.01 | 297800 |
| 2026-01-28 | 15.89 | $17.56 | 484500 |
| 2026-01-27 | 15.71 | $19.15 | 518829 |
| 2026-01-26 | 15.35 | $18.76 | 2.5M |
| 2026-01-23 | 14.99 | $14.05 | 183800 |
| 2026-01-22 | 15.09 | $15.02 | 103600 |
| 2026-01-21 | 15.09 | $15.15 | 88519 |
| 2026-01-20 | 15.09 | $15.04 | 186037 |
| 2026-01-16 | 15.09 | $15.78 | 101600 |
| 2026-01-15 | 15.02 | $15.88 | 235453 |
| 2026-01-14 | 14.93 | $14.99 | 139600 |
| 2026-01-13 | 14.92 | $15.13 | 101330 |
| 2026-01-12 | 14.90 | $15.01 | 153838 |
| 2026-01-09 | 14.89 | $14.75 | 115700 |
| 2026-01-08 | 14.90 | $15.03 | 138100 |
| 2026-01-07 | 14.89 | $14.74 | 128900 |
| 2026-01-06 | 14.91 | $14.96 | 122339 |
| 2026-01-05 | 14.90 | $14.69 | 132500 |
| 2026-01-02 | 14.92 | $14.59 | 189800 |
| 2025-12-31 | 14.96 | $14.52 | 122800 |
| 2025-12-30 | 15.01 | $14.60 | 139600 |
| 2025-12-29 | 15.05 | $14.75 | 174531 |
| 2025-12-26 | 15.08 | $14.63 | 134700 |
| 2025-12-24 | 15.13 | $14.15 | 132344 |
| 2025-12-23 | 15.23 | $14.22 | 180700 |
| 2025-12-22 | 15.34 | $14.40 | 226700 |
| 2025-12-19 | 15.44 | $14.95 | 519300 |
| 2025-12-18 | 15.49 | $15.22 | 100300 |
| 2025-12-17 | 15.51 | $15.19 | 88347 |
| 2025-12-16 | 15.55 | $15.32 | 194828 |
| 2025-12-15 | 15.57 | $15.44 | 144100 |
| 2025-12-12 | 15.59 | $15.45 | 209515 |
| 2025-12-11 | 15.60 | $15.15 | 207700 |
| 2025-12-10 | 15.65 | $14.69 | 222319 |
| 2025-12-09 | 15.75 | $14.52 | 534100 |
| 2025-12-08 | 15.88 | $15.96 | 464632 |
| 2025-12-05 | 15.87 | $16.51 | 141000 |
| 2025-12-04 | 15.80 | $16.57 | 154304 |
| 2025-12-03 | 15.72 | $16.69 | 163244 |
| 2025-12-02 | 15.62 | $15.70 | 215746 |
| 2025-12-01 | 15.61 | $16.48 | 169519 |
| 2025-11-28 | 15.52 | $15.79 | 56500 |
| 2025-11-26 | 15.49 | $15.95 | 152200 |
| 2025-11-25 | 15.44 | $15.67 | 232200 |
| 2025-11-24 | 15.42 | $15.26 | 160139 |
| 2025-11-21 | 15.44 | $14.58 | 156739 |
| 2025-11-20 | 15.53 | $13.77 | 220213 |
| 2025-11-19 | 15.71 | $14.43 | 146412 |
| 2025-11-18 | 15.85 | $15.24 | 96429 |
| 2025-11-17 | 15.91 | $15.26 | 264100 |
| 2025-11-14 | 15.98 | $16.42 | 127747 |
| 2025-11-13 | 15.93 | $16.21 | 208205 |
| 2025-11-12 | 15.90 | $16.56 | 141628 |
| 2025-11-11 | 15.83 | $16.65 | 126800 |
| 2025-11-10 | 15.75 | $16.39 | 134500 |
| 2025-11-07 | 15.68 | $16.13 | 123400 |
| 2025-11-06 | 15.63 | $15.90 | 137225 |
| 2025-11-05 | 15.61 | $16.02 | 236226 |
| 2025-11-04 | 15.56 | $14.83 | 124800 |
| 2025-11-03 | 15.64 | $15.32 | 128642 |
| 2025-10-31 | 15.67 | $15.74 | 105645 |
| 2025-10-30 | 15.67 | $16.28 | 161500 |
| 2025-10-29 | 15.60 | $16.05 | 136857 |
| 2025-10-28 | 15.55 | $16.73 | 131924 |
| 2025-10-27 | 15.43 | $16.22 | 214400 |
| 2025-10-24 | 15.35 | $15.95 | 105000 |
| 2025-10-23 | 15.28 | $16.09 | 185146 |
| 2025-10-22 | 15.20 | $15.56 | 133515 |
| 2025-10-21 | 15.16 | $15.66 | 78300 |
| 2025-10-20 | 15.11 | $15.55 | 78300 |
| 2025-10-17 | 15.06 | $15.25 | 135141 |
| 2025-10-16 | 15.04 | $15.53 | 125338 |
| 2025-10-15 | 14.99 | $15.71 | 91200 |
| 2025-10-14 | 14.92 | $15.45 | 143247 |
| 2025-10-13 | 14.86 | $14.95 | 182300 |
| 2025-10-10 | 14.85 | $14.03 | 181046 |
| 2025-10-09 | 14.94 | $14.91 | 162044 |
| 2025-10-08 | 14.94 | $15.25 | 176019 |
| 2025-10-07 | 14.91 | $15.10 | 186800 |
| 2025-10-06 | 14.89 | $15.58 | 171800 |
| 2025-10-03 | 14.82 | $15.20 | 193800 |
| 2025-10-02 | 14.78 | $15.23 | 258300 |
| 2025-10-01 | 14.73 | $14.61 | 217200 |
| 2025-09-30 | 14.74 | $14.10 | 241333 |
| 2025-09-29 | 14.81 | $14.35 | 295923 |
| 2025-09-26 | 14.86 | $14.95 | 151700 |
| 2025-09-25 | 14.85 | $14.88 | 226701 |
| 2025-09-24 | 14.84 | $15.14 | 198100 |
| 2025-09-23 | 14.81 | $15.42 | 280400 |
| 2025-09-22 | 14.75 | $15.53 | 322748 |
| 2025-09-19 | 14.66 | $15.43 | 320800 |
| 2025-09-18 | 14.58 | $15.77 | 320211 |
| 2025-09-17 | 14.46 | $15.44 | 403310 |
| 2025-09-16 | 14.35 | $15.30 | 417122 |
| 2025-09-15 | 14.26 | $15.47 | 466890 |
| 2025-09-12 | 14.13 | $15.58 | 367900 |
| 2025-09-11 | 13.97 | $15.30 | 718400 |
| 2025-09-10 | 13.83 | $14.88 | 934049 |
| 2025-09-09 | 13.72 | $14.19 | 454826 |
| 2025-09-08 | 13.68 | $14.47 | 385189 |
| 2025-09-05 | 13.59 | $14.40 | 207549 |
| 2025-09-04 | 13.51 | $14.49 | 279400 |
| 2025-09-03 | 13.40 | $13.58 | 234328 |
| 2025-09-02 | 13.39 | $13.73 | 276900 |
| 2025-08-29 | 13.35 | $14.36 | 293203 |
| 2025-08-28 | 13.24 | $14.56 | 240203 |
| 2025-08-27 | 13.10 | $14.70 | 321230 |
| 2025-08-26 | 12.94 | $13.86 | 311025 |
| 2025-08-25 | 12.84 | $13.42 | 199100 |
| 2025-08-22 | 12.78 | $13.69 | 317863 |
| 2025-08-21 | 12.68 | $13.14 | 223000 |
| 2025-08-20 | 12.63 | $12.79 | 369918 |
| 2025-08-19 | 12.62 | $12.69 | 278100 |
| 2025-08-18 | 12.61 | $12.80 | 330131 |
| 2025-08-15 | 12.59 | $12.94 | 679400 |
| 2025-08-14 | 12.55 | $12.75 | 337445 |
| 2025-08-13 | 12.53 | $13.19 | 406239 |
| 2025-08-12 | 12.46 | $13.11 | 500890 |
| 2025-08-11 | 12.39 | $12.95 | 330600 |
| 2025-08-08 | 12.33 | $12.96 | 459700 |
| 2025-08-07 | 12.27 | $13.38 | 606807 |
| 2025-08-06 | 12.15 | $13.18 | 642030 |
| 2025-08-05 | 12.04 | $13.13 | 458240 |
| 2025-08-04 | 11.93 | $12.67 | 538623 |
| 2025-08-01 | 11.85 | $11.53 | 298596 |
| 2025-07-31 | 11.88 | $11.73 | 204319 |
| 2025-07-30 | 11.90 | $11.83 | 187400 |
| 2025-07-29 | 11.91 | $12.15 | 167464 |
| 2025-07-28 | 11.88 | $12.76 | 193700 |
| 2025-07-25 | 11.79 | $12.89 | 207700 |
| 2025-07-24 | 11.67 | $12.93 | 287337 |
| 2025-07-23 | 11.54 | $13.28 | 404115 |
| 2025-07-22 | 11.36 | $12.89 | 401132 |
| 2025-07-21 | 11.20 | $12.88 | 502336 |
| 2025-07-18 | 11.02 | $12.37 | 391200 |
| 2025-07-17 | 10.88 | $11.93 | 322141 |
| 2025-07-16 | 10.77 | $11.39 | 273048 |
| 2025-07-15 | 10.70 | $11.24 | 430727 |
| 2025-07-14 | 10.64 | $11.39 | 654000 |
| 2025-07-11 | 10.56 | $10.68 | 247544 |
| 2025-07-10 | 10.55 | $11.30 | 202800 |
| 2025-07-09 | 10.47 | $11.27 | 207800 |
| 2025-07-08 | 10.39 | $11.36 | 219300 |
| 2025-07-07 | 10.29 | $11.46 | 670800 |
| 2025-07-03 | 10.16 | $11.65 | 344843 |
| 2025-07-02 | 10.01 | $11.58 | 1.8M |
| 2025-07-01 | 9.84 | $11.64 | 683437 |
| 2025-06-30 | 9.65 | $10.71 | 541833 |
| 2025-06-27 | 9.54 | $10.58 | 449000 |
| 2025-06-26 | 9.43 | $10.52 | 423600 |
| 2025-06-25 | 9.32 | $10.54 | 489500 |
| 2025-06-24 | 9.19 | $10.15 | 385323 |
| 2025-06-23 | 9.09 | $10.24 | 577100 |
| 2025-06-20 | 8.97 | $9.32 | 561400 |
| 2025-06-18 | 8.93 | $9.18 | 412645 |
| 2025-06-17 | 8.90 | $9.34 | 401420 |
| 2025-06-16 | 8.86 | $9.24 | 447900 |
| 2025-06-13 | 8.82 | $8.86 | 753145 |
| 2025-06-12 | 8.81 | $9.46 | 493600 |
| 2025-06-11 | 8.74 | $9.03 | 478230 |
| 2025-06-10 | 8.71 | $9.05 | 565700 |
| 2025-06-09 | 8.68 | $9.04 | 807845 |
| 2025-06-06 | 8.64 | $7.99 | 540400 |
| 2025-06-05 | 8.71 | $8.94 | 1.2M |
| 2025-06-04 | 8.68 | $7.91 | 1.2M |
| 2025-06-03 | 8.76 | $8.53 | 1.6M |
| 2025-06-02 | 8.79 | $8.20 | 793072 |
| 2025-05-30 | 8.85 | $8.42 | 2.1M |
| 2025-05-29 | 8.90 | $8.73 | 145033 |
| 2025-05-28 | 8.91 | $8.89 | 154800 |
| 2025-05-27 | 8.92 | $9.09 | 97321 |
| 2025-05-23 | 8.90 | $8.86 | 114925 |
| 2025-05-22 | 8.90 | $8.95 | 83103 |
| 2025-05-21 | 8.90 | $8.64 | 88300 |
| 2025-05-20 | 8.93 | $8.94 | 106000 |
| 2025-05-19 | 8.92 | $9.06 | 69000 |
| 2025-05-16 | 8.91 | $9.47 | 168211 |
| 2025-05-15 | 8.85 | $8.90 | 49000 |
| 2025-05-14 | 8.85 | $9.35 | 98919 |
| 2025-05-13 | 8.79 | $9.38 | 108000 |
| 2025-05-12 | 8.73 | $9.20 | 125011 |
| 2025-05-09 | 8.68 | $8.52 | 125504 |
| 2025-05-08 | 8.70 | $8.38 | 244800 |
| 2025-05-07 | 8.73 | $7.70 | 120713 |
| 2025-05-06 | 8.84 | $7.86 | 138102 |
| 2025-05-05 | 8.94 | $8.22 | 65200 |
| 2025-05-02 | 9.02 | $8.58 | 96700 |
| 2025-05-01 | 9.06 | $8.46 | 101800 |
| 2025-04-30 | 9.13 | $8.88 | 142836 |
| 2025-04-29 | 9.15 | $8.93 | 129200 |
| 2025-04-28 | 9.18 | $8.74 | 158712 |
| 2025-04-25 | 9.22 | $8.67 | 210800 |
| 2025-04-24 | 9.28 | $8.64 | 203106 |
| 2025-04-23 | 9.35 | $8.29 | 156359 |
| 2025-04-22 | 9.46 | $8.63 | 140441 |
| 2025-04-21 | 9.55 | $8.81 | 130000 |
| 2025-04-17 | 9.63 | $9.17 | 85433 |
| 2025-04-16 | 9.68 | $9.07 | 149267 |
| 2025-04-15 | 9.74 | $8.86 | 87630 |
| 2025-04-14 | 9.83 | $8.97 | 97208 |
| 2025-04-11 | 9.92 | $8.91 | 137600 |
| 2025-04-10 | 10.03 | $8.88 | 129000 |
| 2025-04-09 | 10.15 | $9.25 | 220840 |
| 2025-04-08 | 10.24 | $8.30 | 192300 |
| 2025-04-07 | 10.45 | $8.93 | 184805 |
| 2025-04-04 | 10.61 | $9.51 | 323700 |
| 2025-04-03 | 10.72 | $9.55 | 228640 |
| 2025-04-02 | 10.85 | $10.68 | 112747 |
| 2025-04-01 | 10.87 | $10.47 | 177100 |
| 2025-03-31 | 10.91 | $10.18 | 102100 |
| 2025-03-28 | 10.98 | $10.47 | 112202 |
| 2025-03-27 | 11.04 | $10.86 | 122200 |
| 2025-03-26 | 11.06 | $10.27 | 158701 |
| 2025-03-25 | 11.14 | $10.81 | 177802 |
| 2025-03-24 | 11.18 | $11.21 | 209737 |
| 2025-03-21 | 11.17 | $10.25 | 161342 |
| 2025-03-20 | 11.27 | $10.16 | 407047 |
| 2025-03-19 | 11.39 | $11.44 | 101048 |
| 2025-03-18 | 11.38 | $11.13 | 126714 |
| 2025-03-17 | 11.41 | $11.18 | 101900 |
| 2025-03-14 | 11.43 | $10.77 | 103145 |
| 2025-03-13 | 11.50 | $10.78 | 144600 |
| 2025-03-12 | 11.57 | $11.05 | 138800 |
| 2025-03-11 | 11.63 | $11.09 | 146900 |
| 2025-03-10 | 11.69 | $11.48 | 146500 |
| 2025-03-07 | 11.71 | $11.78 | 159400 |
| 2025-03-06 | 11.70 | $11.23 | 96634 |
| 2025-03-05 | 11.75 | $11.12 | 63022 |
| 2025-03-04 | 11.82 | $11.22 | 101600 |
| 2025-03-03 | 11.88 | $11.43 | 128800 |
| 2025-02-28 | 11.93 | $11.78 | 78900 |
| 2025-02-27 | 11.94 | $11.61 | 90355 |
| 2025-02-26 | 11.98 | $11.91 | 247636 |
| 2025-02-25 | 11.98 | $12.64 | 660044 |
| 2025-02-24 | 11.91 | $11.18 | 88600 |
| 2025-02-21 | 11.99 | $11.30 | 101600 |
| 2025-02-20 | 12.06 | $11.55 | 57100 |
| 2025-02-19 | 12.12 | $11.52 | 87000 |
| 2025-02-18 | 12.18 | $11.70 | 95905 |
| 2025-02-14 | 12.23 | $11.91 | 69722 |
| 2025-02-13 | 12.27 | $11.68 | 92900 |
| 2025-02-12 | 12.33 | $11.29 | 72204 |
| 2025-02-11 | 12.44 | $11.56 | 74500 |
| 2025-02-10 | 12.53 | $11.42 | 74144 |
| 2025-02-07 | 12.65 | $11.25 | 77000 |
| 2025-02-06 | 12.79 | $11.56 | 73229 |
| 2025-02-05 | 12.92 | $11.97 | 77027 |
| 2025-02-04 | 13.02 | $12.31 | 76800 |
| 2025-02-03 | 13.10 | $12.06 | 90612 |
| 2025-01-31 | 13.21 | $12.45 | 64727 |
| 2025-01-30 | 13.29 | $12.92 | 51800 |
| 2025-01-29 | 13.33 | $13.19 | 62200 |
| 2025-01-28 | 13.34 | $13.11 | 126359 |
| 2025-01-27 | 13.37 | $13.47 | 103742 |
| 2025-01-24 | 13.36 | $13.46 | 91000 |
| 2025-01-23 | 13.35 | $13.38 | 79400 |
| 2025-01-22 | 13.34 | $13.04 | 80445 |
| 2025-01-21 | 13.37 | $13.14 | 99140 |
| 2025-01-17 | 13.40 | $13.05 | 98238 |
| 2025-01-16 | 13.44 | $12.91 | 102211 |
| 2025-01-15 | 13.49 | $13.20 | 97210 |
| 2025-01-14 | 13.52 | $12.75 | 199300 |
| 2025-01-13 | 13.60 | $12.90 | 193142 |
| 2025-01-10 | 13.68 | $12.86 | 121335 |
| 2025-01-08 | 13.76 | $13.14 | 108946 |
| 2025-01-07 | 13.83 | $13.38 | 140100 |
| 2025-01-06 | 13.88 | $13.84 | 107200 |
| 2025-01-03 | 13.88 | $13.43 | 163900 |
| 2025-01-02 | 13.93 | $13.25 | 100400 |
| 2024-12-31 | 14.00 | $13.14 | 152833 |
| 2024-12-30 | 14.09 | $13.17 | 107749 |
| 2024-12-27 | 14.18 | $13.40 | 115542 |
| 2024-12-26 | 14.27 | $13.63 | 87147 |
| 2024-12-24 | 14.33 | $13.57 | 79409 |
| 2024-12-23 | 14.42 | $13.24 | 95100 |
| 2024-12-20 | 14.54 | $13.07 | 145817 |
| 2024-12-19 | 14.69 | $13.08 | 134500 |
| 2024-12-18 | 14.86 | $13.10 | 149300 |
| 2024-12-17 | 15.05 | $13.99 | 134509 |
| 2024-12-16 | 15.16 | $14.24 | 98700 |
| 2024-12-13 | 15.26 | $14.24 | 104500 |
| 2024-12-12 | 15.36 | $14.29 | 101831 |
| 2024-12-11 | 15.48 | $15.19 | 188800 |
| 2024-12-10 | 15.51 | $14.69 | 204505 |
| 2024-12-09 | 15.59 | $15.04 | 332026 |
| 2024-12-06 | 15.65 | $14.36 | 258832 |
| 2024-12-05 | 15.79 | $14.00 | 601423 |
| 2024-12-04 | 15.98 | $16.09 | 187100 |
| 2024-12-03 | 15.96 | $16.42 | 140572 |
| 2024-12-02 | 15.92 | $16.73 | 197945 |
| 2024-11-29 | 15.83 | $15.95 | 113700 |
| 2024-11-27 | 15.82 | $15.44 | 96400 |
| 2024-11-26 | 15.86 | $15.76 | 100319 |
| 2024-11-25 | 15.87 | $16.21 | 116613 |
| 2024-11-22 | 15.83 | $15.33 | 67917 |
| 2024-11-21 | 15.88 | $14.95 | 131657 |
| 2024-11-20 | 15.98 | $14.77 | 106943 |
| 2024-11-19 | 16.11 | $14.80 | 83110 |
| 2024-11-18 | 16.25 | $15.04 | 117609 |
| 2024-11-15 | 16.38 | $15.40 | 112273 |
| 2024-11-14 | 16.48 | $16.11 | 137433 |
| 2024-11-13 | 16.52 | $16.37 | 106441 |
| 2024-11-12 | 16.53 | $16.56 | 116767 |
| 2024-11-11 | 16.53 | $16.71 | 157109 |
| 2024-11-08 | 16.51 | $16.17 | 127400 |
| 2024-11-07 | 16.55 | $16.66 | 135548 |
| 2024-11-06 | 16.54 | $16.75 | 213129 |
| 2024-11-05 | 16.51 | $16.25 | 97149 |
| 2024-11-04 | 16.54 | $16.08 | 97212 |
| 2024-11-01 | 16.59 | $16.09 | 98300 |
| 2024-10-31 | 16.64 | $15.74 | 107938 |
| 2024-10-30 | 16.74 | $16.37 | 93900 |
| 2024-10-29 | 16.77 | $16.40 | 107118 |
| 2024-10-28 | 16.81 | $16.72 | 128900 |
| 2024-10-25 | 16.82 | $16.24 | 69602 |
| 2024-10-24 | 16.89 | $16.07 | 76346 |
| 2024-10-23 | 16.97 | $16.28 | 133916 |
| 2024-10-22 | 17.04 | $16.75 | 132407 |
| 2024-10-21 | 17.08 | $16.50 | 206026 |
| 2024-10-18 | 17.14 | $17.68 | 127902 |
| 2024-10-17 | 17.08 | $17.86 | 256430 |
| 2024-10-16 | 17.00 | $19.80 | 157400 |
| 2024-10-15 | 16.70 | $18.71 | 209200 |
| 2024-10-14 | 16.49 | $18.32 | 238636 |
| 2024-10-11 | 16.30 | $17.06 | 132767 |
| 2024-10-10 | 16.22 | $16.07 | 88597 |
| 2024-10-09 | 16.23 | $16.57 | 75100 |
| 2024-10-08 | 16.20 | $16.56 | 119500 |
| 2024-10-07 | 16.16 | $16.69 | 116447 |
| 2024-10-04 | 16.10 | $16.60 | 123843 |
| 2024-10-03 | 16.05 | $16.15 | 75200 |
| 2024-10-02 | 16.04 | $16.35 | 85132 |
| 2024-10-01 | 16.01 | $16.08 | 136642 |
| 2024-09-30 | 16.00 | $17.27 | 128294 |
| 2024-09-27 | 15.87 | $17.11 | 118500 |
| 2024-09-26 | 15.74 | $16.84 | 130100 |
| 2024-09-25 | 15.62 | $16.46 | 110935 |
| 2024-09-24 | 15.53 | $16.71 | 113800 |
| 2024-09-23 | 15.41 | $16.75 | 123600 |
| 2024-09-20 | 15.27 | $16.50 | 172256 |
| 2024-09-19 | 15.14 | $16.69 | 67825 |
| 2024-09-18 | 14.97 | $16.07 | 145126 |
| 2024-09-17 | 14.86 | $15.65 | 89400 |
| 2024-09-16 | 14.77 | $15.17 | 115438 |
| 2024-09-13 | 14.73 | $15.02 | 128339 |
| 2024-09-12 | 14.70 | $14.11 | 86222 |
| 2024-09-11 | 14.76 | $13.78 | 55942 |
| 2024-09-10 | 14.87 | $13.95 | 88500 |
| 2024-09-09 | 14.96 | $13.55 | 133319 |
| 2024-09-06 | 15.11 | $13.18 | 131207 |
| 2024-09-05 | 15.31 | $14.27 | 295738 |
| 2024-09-04 | 15.42 | $15.11 | 89911 |
| 2024-09-03 | 15.46 | $15.30 | 95524 |
| 2024-08-30 | 15.47 | $15.49 | 60706 |
| 2024-08-29 | 15.47 | $15.49 | 51850 |
| 2024-08-28 | 15.47 | $15.53 | 113300 |
| 2024-08-27 | 15.46 | $16.70 | 121400 |
| 2024-08-26 | 15.33 | $16.02 | 79600 |
| 2024-08-23 | 15.26 | $15.46 | 57735 |
| 2024-08-22 | 15.24 | $14.84 | 46748 |
| 2024-08-21 | 15.28 | $15.26 | 31016 |
| 2024-08-20 | 15.28 | $15.02 | 81207 |
| 2024-08-19 | 15.31 | $15.13 | 62033 |
| 2024-08-16 | 15.33 | $15.40 | 61500 |
| 2024-08-15 | 15.32 | $15.15 | 81820 |
| 2024-08-14 | 15.34 | $14.22 | 57000 |
| 2024-08-13 | 15.46 | $14.67 | 68100 |
| 2024-08-12 | 15.54 | $14.06 | 106000 |
| 2024-08-09 | 15.70 | $14.46 | 84211 |
| 2024-08-08 | 15.83 | $14.74 | 77100 |
| 2024-08-07 | 15.95 | $14.19 | 91718 |
| 2024-08-06 | 16.13 | $14.56 | 81800 |
| 2024-08-05 | 16.30 | $14.57 | 97155 |
| 2024-08-02 | 16.48 | $15.89 | 109422 |
| 2024-08-01 | 16.54 | $17.06 | 114300 |
| 2024-07-31 | 16.48 | $17.69 | 116900 |
| 2024-07-30 | 16.36 | $17.60 | 76200 |
| 2024-07-29 | 16.23 | $17.74 | 129800 |
| 2024-07-26 | 16.07 | $17.63 | 106407 |
| 2024-07-25 | 15.90 | $16.79 | 95300 |
| 2024-07-24 | 15.81 | $16.89 | 129900 |
| 2024-07-23 | 15.70 | $17.92 | 177159 |
| 2024-07-22 | 15.46 | $17.44 | 107889 |
| 2024-07-19 | 15.25 | $17.03 | 87002 |
| 2024-07-18 | 15.07 | $16.93 | 111174 |
| 2024-07-17 | 14.87 | $16.99 | 168851 |
| 2024-07-16 | 14.65 | $17.30 | 170801 |
| 2024-07-15 | 14.37 | $16.19 | 149609 |
| 2024-07-12 | 14.18 | $15.85 | 127629 |
| 2024-07-11 | 14.00 | $15.73 | 199259 |
| 2024-07-10 | 13.82 | $14.53 | 92210 |
| 2024-07-09 | 13.75 | $14.53 | 68094 |
| 2024-07-08 | 13.66 | $14.39 | 154082 |
| 2024-07-05 | 13.59 | $13.26 | 118803 |
| 2024-07-03 | 13.62 | $13.47 | 95765 |
| 2024-07-02 | 13.64 | $13.11 | 65049 |
| 2024-07-01 | 13.69 | $13.26 | 102474 |
| 2024-06-28 | 13.74 | $13.59 | 227699 |
| 2024-06-27 | 13.75 | $13.30 | 96760 |
| 2024-06-26 | 13.80 | $13.56 | 98815 |
| 2024-06-25 | 13.83 | $13.55 | 143488 |
| 2024-06-24 | 13.85 | $12.76 | 106121 |
| 2024-06-21 | 13.97 | $13.35 | 120448 |
| 2024-06-20 | 14.04 | $13.50 | 70680 |
| 2024-06-18 | 14.09 | $14.35 | 77238 |
| 2024-06-17 | 14.06 | $14.49 | 74235 |
| 2024-06-14 | 14.02 | $14.42 | 112783 |
| 2024-06-13 | 13.98 | $14.75 | 119065 |
| 2024-06-12 | 13.90 | $14.44 | 113050 |
| 2024-06-11 | 13.84 | $14.05 | 101955 |
| 2024-06-10 | 13.82 | $14.19 | 136902 |
| 2024-06-07 | 13.78 | $13.82 | 118166 |
| 2024-06-06 | 13.77 | $13.07 | 131129 |
| 2024-06-05 | 13.85 | $13.09 | 320213 |
| 2024-06-04 | 13.93 | $13.90 | 166474 |
| 2024-06-03 | 13.93 | $14.24 | 315788 |
| 2024-05-31 | 13.90 | $14.29 | 89397 |
| 2024-05-30 | 13.86 | $14.38 | 72278 |
| 2024-05-29 | 13.80 | $13.90 | 102216 |
| 2024-05-28 | 13.79 | $13.94 | 143815 |
| 2024-05-24 | 13.77 | $14.07 | 57555 |
| 2024-05-23 | 13.74 | $13.96 | 75041 |
| 2024-05-22 | 13.72 | $13.53 | 84252 |
| 2024-05-21 | 13.74 | $13.84 | 56013 |
| 2024-05-20 | 13.73 | $14.12 | 170661 |
| 2024-05-17 | 13.69 | $14.03 | 76041 |
| 2024-05-16 | 13.65 | $14.07 | 70156 |
| 2024-05-15 | 13.61 | $14.15 | 92087 |
| 2024-05-14 | 13.55 | $13.95 | 137454 |
| 2024-05-13 | 13.51 | $13.51 | 210762 |
| 2024-05-10 | 13.51 | $14.96 | 163732 |
| 2024-05-09 | 13.36 | $14.20 | 117167 |
| 2024-05-08 | 13.27 | $14.13 | 121045 |
| 2024-05-07 | 13.18 | $14.44 | 171062 |
| 2024-05-06 | 13.05 | $14.29 | 197562 |
| 2024-05-03 | 12.92 | $14.19 | 146162 |
| 2024-05-02 | 12.78 | $14.26 | 190134 |
| 2024-05-01 | 12.63 | $13.57 | 93547 |
| 2024-04-30 | 12.53 | $13.68 | 109308 |
| 2024-04-29 | 12.40 | $13.93 | 124093 |
| 2024-04-26 | 12.24 | $13.01 | 200018 |
| 2024-04-25 | 12.16 | $13.04 | 175013 |
| 2024-04-24 | 12.07 | $13.10 | 156579 |
| 2024-04-23 | 11.96 | $13.73 | 190933 |
| 2024-04-22 | 11.78 | $13.16 | 182893 |
| 2024-04-19 | 11.63 | $12.77 | 120909 |
| 2024-04-18 | 11.51 | $12.90 | 116170 |
| 2024-04-17 | 11.36 | $12.84 | 123817 |
| 2024-04-16 | 11.21 | $12.68 | 131360 |
| 2024-04-15 | 11.05 | $12.31 | 125793 |
| 2024-04-12 | 10.92 | $12.87 | 196669 |
| 2024-04-11 | 10.72 | $12.93 | 169246 |
| 2024-04-10 | 10.48 | $12.22 | 167140 |
| 2024-04-09 | 10.30 | $12.26 | 185875 |
| 2024-04-08 | 10.10 | $11.07 | 172218 |
| 2024-04-05 | 9.99 | $11.19 | 179532 |
| 2024-04-04 | 9.87 | $11.00 | 157109 |
| 2024-04-03 | 9.75 | $11.19 | 157646 |
| 2024-04-02 | 9.60 | $11.98 | 196144 |
| 2024-04-01 | 9.34 | $11.31 | 227867 |
| 2024-03-28 | 9.14 | $10.89 | 353749 |
| 2024-03-27 | 8.95 | $10.04 | 354656 |
| 2024-03-26 | 8.84 | $9.30 | 99128 |
| 2024-03-25 | 8.79 | $9.00 | 54910 |
| 2024-03-22 | 8.77 | $8.42 | 29050 |
| 2024-03-21 | 8.80 | $8.04 | 75899 |
| 2024-03-20 | 8.89 | $8.15 | 29840 |
| 2024-03-19 | 8.96 | $7.97 | 37959 |
| 2024-03-18 | 9.07 | $8.04 | 49741 |
| 2024-03-15 | 9.18 | $8.60 | 221405 |
| 2024-03-14 | 9.24 | $8.61 | 35987 |
| 2024-03-13 | 9.30 | $9.05 | 26499 |
| 2024-03-12 | 9.33 | $9.00 | 38590 |
| 2024-03-11 | 9.36 | $9.23 | 21312 |
| 2024-03-08 | 9.38 | $9.29 | 22342 |
| 2024-03-07 | 9.39 | $9.29 | 26723 |
| 2024-03-06 | 9.40 | $9.37 | 46672 |
| 2024-03-05 | 9.40 | $9.30 | 20978 |
| 2024-03-04 | 9.41 | $9.62 | 25264 |
| 2024-03-01 | 9.39 | $9.72 | 23578 |
| 2024-02-29 | 9.35 | $9.73 | 31489 |
| 2024-02-28 | 9.31 | $9.52 | 17830 |
| 2024-02-27 | 9.29 | $9.79 | 20952 |
| 2024-02-26 | 9.24 | $9.29 | 25081 |
| 2024-02-23 | 9.23 | $9.28 | 14612 |
| 2024-02-22 | 9.23 | $9.15 | 42996 |
| 2024-02-21 | 9.24 | $9.47 | 28279 |
| 2024-02-20 | 9.21 | $9.58 | 40988 |
| 2024-02-16 | 9.17 | $9.77 | 59611 |
| 2024-02-15 | 9.11 | $9.77 | 85363 |
| 2024-02-14 | 9.04 | $8.95 | 31777 |
| 2024-02-13 | 9.05 | $8.50 | 47900 |
| 2024-02-12 | 9.11 | $9.10 | 59706 |
| 2024-02-09 | 9.11 | $8.80 | 34413 |
| 2024-02-08 | 9.14 | $8.75 | 46028 |
| 2024-02-07 | 9.18 | $8.85 | 66891 |
| 2024-02-06 | 9.22 | $9.75 | 26198 |
| 2024-02-05 | 9.16 | $9.41 | 64620 |
| 2024-02-02 | 9.13 | $9.29 | 26873 |
| 2024-02-01 | 9.12 | $9.41 | 34921 |
| 2024-01-31 | 9.09 | $9.47 | 82986 |
| 2024-01-30 | 9.05 | $9.58 | 34383 |
| 2024-01-29 | 8.99 | $9.29 | 30941 |
| 2024-01-26 | 8.96 | $9.27 | 24178 |
| 2024-01-25 | 8.93 | $9.40 | 26953 |
| 2024-01-24 | 8.88 | $9.21 | 59317 |
| 2024-01-23 | 8.84 | $9.41 | 64817 |
| 2024-01-22 | 8.78 | $9.09 | 31442 |
| 2024-01-19 | 8.75 | $8.64 | 39808 |
| 2024-01-18 | 8.76 | $8.60 | 30135 |
| 2024-01-17 | 8.78 | $8.40 | 50537 |
| 2024-01-16 | 8.82 | $8.46 | 46206 |
| 2024-01-12 | 8.85 | $8.68 | 46970 |
| 2024-01-11 | 8.87 | $8.60 | 30673 |
| 2024-01-10 | 8.90 | $8.82 | 34880 |
| 2024-01-09 | 8.91 | $8.80 | 50085 |
| 2024-01-08 | 8.92 | $9.19 | 51469 |
| 2024-01-05 | 8.89 | $8.86 | 285067 |
| 2024-01-04 | 8.90 | $9.08 | 58971 |
| 2024-01-03 | 8.88 | $9.08 | 124522 |
| 2024-01-02 | 8.86 | $9.42 | 90724 |
| 2023-12-29 | 8.80 | $9.56 | 53788 |
| 2023-12-28 | 8.72 | $9.36 | 43412 |
| 2023-12-27 | 8.65 | $9.66 | 92251 |
| 2023-12-26 | 8.54 | $9.68 | 82669 |
| 2023-12-22 | 8.42 | $9.59 | 89119 |
| 2023-12-21 | 8.30 | $9.82 | 244827 |
| 2023-12-20 | 8.14 | $9.55 | 161049 |
| 2023-12-19 | 7.99 | $9.36 | 110490 |
| 2023-12-18 | 7.85 | $8.73 | 84013 |
| 2023-12-15 | 7.75 | $8.65 | 237309 |
| 2023-12-14 | 7.66 | $8.54 | 166471 |
| 2023-12-13 | 7.57 | $7.99 | 241291 |
| 2023-12-12 | 7.52 | $8.45 | 101967 |
| 2023-12-11 | 7.43 | $8.83 | 105528 |
| 2023-12-08 | 7.28 | $8.52 | 118987 |
| 2023-12-07 | 7.15 | $8.52 | 169620 |
| 2023-12-06 | 7.00 | $8.34 | 227681 |
| 2023-12-05 | 6.86 | $7.29 | 984738 |
| 2023-12-04 | 6.82 | $6.65 | 218355 |
| 2023-12-01 | 6.84 | $6.70 | 235262 |
| 2023-11-30 | 6.85 | $7.06 | 85008 |
| 2023-11-29 | 6.83 | $7.05 | 92865 |
| 2023-11-28 | 6.80 | $7.03 | 104335 |
| 2023-11-27 | 6.78 | $6.79 | 89350 |
| 2023-11-24 | 6.78 | $6.70 | 96846 |
| 2023-11-22 | 6.79 | $6.84 | 61169 |
| 2023-11-21 | 6.78 | $6.90 | 65870 |
| 2023-11-20 | 6.77 | $7.01 | 45904 |
| 2023-11-17 | 6.74 | $6.92 | 86955 |
| 2023-11-16 | 6.73 | $6.79 | 60038 |
| 2023-11-15 | 6.72 | $7.00 | 85395 |
| 2023-11-14 | 6.69 | $6.98 | 92118 |
| 2023-11-13 | 6.66 | $6.52 | 48015 |
| 2023-11-10 | 6.67 | $6.62 | 39785 |
| 2023-11-09 | 6.68 | $6.50 | 71382 |
| 2023-11-08 | 6.70 | $6.57 | 50060 |
| 2023-11-07 | 6.71 | $6.68 | 59433 |
| 2023-11-06 | 6.71 | $6.54 | 98140 |
| 2023-11-03 | 6.73 | $6.69 | 183005 |
| 2023-11-02 | 6.74 | $6.64 | 176213 |
| 2023-11-01 | 6.75 | $6.11 | 89595 |
| 2023-10-31 | 6.81 | $6.28 | 135927 |
| 2023-10-30 | 6.87 | $6.27 | 230409 |
| 2023-10-27 | 6.93 | $6.30 | 57256 |
| 2023-10-26 | 7.00 | $6.46 | 89714 |
| 2023-10-25 | 7.06 | $6.20 | 156703 |
| 2023-10-24 | 7.15 | $6.82 | 33793 |
| 2023-10-23 | 7.18 | $6.61 | 102923 |
| 2023-10-20 | 7.24 | $7.12 | 56905 |
| 2023-10-19 | 7.25 | $6.94 | 87430 |
| 2023-10-18 | 7.29 | $7.41 | 112825 |
| 2023-10-17 | 7.27 | $7.55 | 76292 |
| 2023-10-16 | 7.24 | $7.20 | 55742 |
| 2023-10-13 | 7.25 | $6.83 | 69810 |
| 2023-10-12 | 7.29 | $6.87 | 46992 |
| 2023-10-11 | 7.34 | $7.11 | 31283 |
| 2023-10-10 | 7.36 | $7.21 | 47643 |
| 2023-10-09 | 7.38 | $6.79 | 54753 |
| 2023-10-06 | 7.44 | $6.93 | 54987 |
| 2023-10-05 | 7.49 | $7.10 | 58790 |
| 2023-10-04 | 7.53 | $7.34 | 43550 |
| 2023-10-03 | 7.55 | $7.50 | 62405 |
| 2023-10-02 | 7.56 | $7.47 | 66084 |
| 2023-09-29 | 7.57 | $7.47 | 63853 |
| 2023-09-28 | 7.58 | $7.42 | 54662 |
| 2023-09-27 | 7.60 | $7.53 | 75725 |
| 2023-09-26 | 7.60 | $7.46 | 60057 |
| 2023-09-25 | 7.62 | $7.55 | 109302 |
| 2023-09-22 | 7.62 | $7.19 | 90879 |
| 2023-09-21 | 7.67 | $7.13 | 96516 |
| 2023-09-20 | 7.73 | $7.05 | 87861 |
| 2023-09-19 | 7.80 | $6.94 | 127095 |
| 2023-09-18 | 7.89 | $6.91 | 90013 |
| 2023-09-15 | 7.99 | $7.13 | 170904 |
| 2023-09-14 | 8.08 | $6.91 | 134502 |
| 2023-09-13 | 8.21 | $6.92 | 87185 |
| 2023-09-12 | 8.34 | $7.05 | 67811 |
| 2023-09-11 | 8.48 | $7.19 | 81001 |
| 2023-09-08 | 8.61 | $7.24 | 65150 |
| 2023-09-07 | 8.76 | $7.31 | 164067 |
| 2023-09-06 | 8.91 | $7.47 | 111571 |
| 2023-09-05 | 9.06 | $7.66 | 136977 |
| 2023-09-01 | 9.21 | $7.61 | 245284 |
| 2023-08-31 | 9.38 | $7.70 | 480628 |
| 2023-08-30 | 9.55 | $10.26 | 130953 |
| 2023-08-29 | 9.48 | $10.08 | 99091 |
| 2023-08-28 | 9.42 | $9.45 | 115993 |
| 2023-08-25 | 9.41 | $9.16 | 50436 |
| 2023-08-24 | 9.44 | $9.06 | 57129 |
| 2023-08-23 | 9.48 | $9.63 | 54201 |
| 2023-08-22 | 9.46 | $9.24 | 48352 |
| 2023-08-21 | 9.49 | $9.58 | 40038 |
| 2023-08-18 | 9.48 | $9.60 | 85337 |
| 2023-08-17 | 9.46 | $9.70 | 54425 |
| 2023-08-16 | 9.44 | $9.73 | 54638 |
| 2023-08-15 | 9.41 | $9.85 | 44343 |
| 2023-08-14 | 9.36 | $9.70 | 57502 |
| 2023-08-11 | 9.33 | $9.78 | 55277 |
| 2023-08-10 | 9.28 | $9.69 | 55231 |
| 2023-08-09 | 9.23 | $9.70 | 82740 |
| 2023-08-08 | 9.19 | $10.15 | 82751 |
| 2023-08-07 | 9.08 | $10.21 | 88854 |
| 2023-08-04 | 8.97 | $9.54 | 50025 |
| 2023-08-03 | 8.90 | $9.38 | 65712 |
| 2023-08-02 | 8.85 | $9.29 | 76053 |
| 2023-08-01 | 8.81 | $9.36 | 73552 |
| 2023-07-31 | 8.75 | $9.38 | 62094 |
| 2023-07-28 | 8.68 | $9.34 | 113272 |
| 2023-07-27 | 8.62 | $9.03 | 75441 |
| 2023-07-26 | 8.57 | $9.17 | 61583 |
| 2023-07-25 | 8.51 | $8.90 | 55856 |
| 2023-07-24 | 8.47 | $8.83 | 75063 |
| 2023-07-21 | 8.43 | $8.60 | 57732 |
| 2023-07-20 | 8.41 | $8.85 | 67106 |
| 2023-07-19 | 8.37 | $8.92 | 92146 |
| 2023-07-18 | 8.31 | $8.72 | 95153 |
| 2023-07-17 | 8.26 | $8.31 | 87569 |
| 2023-07-14 | 8.26 | $8.62 | 79973 |
| 2023-07-13 | 8.22 | $8.77 | 85959 |
| 2023-07-12 | 8.16 | $8.82 | 156483 |
| 2023-07-11 | 8.09 | $8.26 | 82441 |
| 2023-07-10 | 8.08 | $7.85 | 97809 |
| 2023-07-07 | 8.10 | $7.72 | 223049 |
| 2023-07-06 | 8.14 | $7.43 | 219425 |
| 2023-07-05 | 8.21 | $7.49 | 275858 |
| 2023-07-03 | 8.29 | $7.81 | 91055 |
| 2023-06-30 | 8.34 | $7.76 | 157702 |
| 2023-06-29 | 8.40 | $7.89 | 135768 |
| 2023-06-28 | 8.46 | $8.14 | 157032 |
| 2023-06-27 | 8.49 | $8.77 | 146629 |
| 2023-06-26 | 8.46 | $8.65 | 136802 |
| 2023-06-23 | 8.44 | $8.48 | 293037 |
| 2023-06-22 | 8.44 | $8.45 | 86716 |
| 2023-06-21 | 8.44 | $8.68 | 79300 |
| 2023-06-20 | 8.41 | $8.54 | 98363 |
| 2023-06-16 | 8.40 | $8.51 | 185737 |
| 2023-06-15 | 8.39 | $8.88 | 186460 |
| 2023-06-14 | 8.33 | $8.54 | 195512 |
| 2023-06-13 | 8.31 | $8.78 | 211834 |
| 2023-06-12 | 8.26 | $8.48 | 216370 |
| 2023-06-09 | 8.24 | $8.30 | 240974 |
| 2023-06-08 | 8.23 | $9.13 | 137261 |
| 2023-06-07 | 8.14 | $9.46 | 210463 |
| 2023-06-06 | 8.00 | $8.96 | 204328 |
| 2023-06-05 | 7.90 | $8.55 | 218083 |
| 2023-06-02 | 7.83 | $9.04 | 415793 |
| 2023-06-01 | 7.70 | $8.30 | 1.2M |
| 2023-05-31 | 7.64 | $6.27 | 453031 |
| 2023-05-30 | 7.78 | $6.89 | 139707 |
| 2023-05-26 | 7.88 | $7.58 | 119591 |
| 2023-05-25 | 7.91 | $7.88 | 146303 |
| 2023-05-24 | 7.91 | $8.58 | 193439 |
| 2023-05-23 | 7.84 | $8.27 | 86244 |
| 2023-05-22 | 7.79 | $8.14 | 212889 |
| 2023-05-19 | 7.76 | $8.33 | 148523 |
| 2023-05-18 | 7.70 | $8.81 | 128409 |
| 2023-05-17 | 7.58 | $8.54 | 157939 |
| 2023-05-16 | 7.48 | $7.75 | 162290 |
| 2023-05-15 | 7.45 | $7.86 | 125447 |
| 2023-05-12 | 7.41 | $7.70 | 142702 |
| 2023-05-11 | 7.38 | $7.40 | 160091 |
| 2023-05-10 | 7.38 | $6.78 | 979532 |
| 2023-05-09 | 7.44 | $6.62 | 254542 |
| 2023-05-08 | 7.52 | $7.09 | 196610 |
| 2023-05-05 | 7.57 | $7.38 | 97099 |
| 2023-05-04 | 7.59 | $6.94 | 107833 |
| 2023-05-03 | 7.66 | $7.31 | 137803 |
| 2023-05-02 | 7.70 | $7.01 | 136147 |
| 2023-05-01 | 7.77 | $6.96 | 125992 |
| 2023-04-28 | 7.85 | $7.17 | 110939 |
| 2023-04-27 | 7.92 | $6.90 | 55484 |
| 2023-04-26 | 8.03 | $6.90 | 115815 |
| 2023-04-25 | 8.15 | $7.04 | 117466 |
| 2023-04-24 | 8.27 | $7.68 | 160223 |
| 2023-04-21 | 8.33 | $7.58 | 102464 |
| 2023-04-20 | 8.41 | $7.74 | 76113 |
| 2023-04-19 | 8.48 | $7.80 | 141167 |
| 2023-04-18 | 8.55 | $7.86 | 69403 |
| 2023-04-17 | 8.62 | $7.88 | 96653 |
| 2023-04-14 | 8.70 | $8.02 | 85103 |
| 2023-04-13 | 8.77 | $8.12 | 110504 |
| 2023-04-12 | 8.84 | $8.39 | 124442 |
| 2023-04-11 | 8.89 | $8.97 | 127042 |
| 2023-04-10 | 8.88 | $8.98 | 102111 |
| 2023-04-06 | 8.87 | $9.25 | 135570 |
| 2023-04-05 | 8.83 | $9.07 | 112992 |
| 2023-04-04 | 8.81 | $9.37 | 131986 |
| 2023-04-03 | 8.75 | $9.57 | 234291 |
| 2023-03-31 | 8.66 | $9.72 | 216613 |
| 2023-03-30 | 8.55 | $10.21 | 195746 |
| 2023-03-29 | 8.38 | $9.80 | 197985 |
| 2023-03-28 | 8.23 | $9.30 | 136339 |
| 2023-03-27 | 8.11 | $8.83 | 161193 |
| 2023-03-24 | 8.04 | $8.61 | 131403 |
| 2023-03-23 | 7.98 | $8.55 | 137105 |
| 2023-03-22 | 7.92 | $8.70 | 119200 |
| 2023-03-21 | 7.84 | $8.55 | 148685 |
| 2023-03-20 | 7.76 | $8.60 | 219041 |
| 2023-03-17 | 7.67 | $8.67 | 402516 |
| 2023-03-16 | 7.57 | $8.07 | 491055 |
| 2023-03-15 | 7.51 | $6.91 | 106972 |
| 2023-03-14 | 7.58 | $6.80 | 203448 |
| 2023-03-13 | 7.66 | $6.56 | 205176 |
| 2023-03-10 | 7.78 | $6.76 | 281815 |
| 2023-03-09 | 7.88 | $7.04 | 94988 |
| 2023-03-08 | 7.97 | $7.31 | 91194 |
| 2023-03-07 | 8.04 | $7.18 | 128867 |
| 2023-03-06 | 8.13 | $7.16 | 273738 |
| 2023-03-03 | 8.23 | $7.81 | 118236 |
| 2023-03-02 | 8.28 | $8.12 | 184035 |
| 2023-03-01 | 8.29 | $7.80 | 207715 |
| 2023-02-28 | 8.35 | $7.60 | 735135 |
| 2023-02-27 | 8.43 | $7.83 | 129233 |
| 2023-02-24 | 8.49 | $7.98 | 198306 |
| 2023-02-23 | 8.54 | $8.43 | 123203 |
| 2023-02-22 | 8.55 | $8.26 | 168033 |
| 2023-02-21 | 8.58 | $8.05 | 166870 |
| 2023-02-17 | 8.64 | $8.37 | 134737 |
| 2023-02-16 | 8.67 | $8.56 | 164046 |
| 2023-02-15 | 8.68 | $8.86 | 160521 |
| 2023-02-14 | 8.66 | $8.49 | 147711 |
| 2023-02-13 | 8.68 | $8.62 | 161479 |
| 2023-02-10 | 8.69 | $8.56 | 145269 |
| 2023-02-09 | 8.70 | $8.32 | 136734 |
| 2023-02-08 | 8.74 | $8.49 | 189372 |
| 2023-02-07 | 8.77 | $8.99 | 162626 |
| 2023-02-06 | 8.74 | $9.11 | 152233 |
| 2023-02-03 | 8.70 | $9.44 | 95610 |
| 2023-02-02 | 8.62 | $9.40 | 188117 |
| 2023-02-01 | 8.54 | $9.32 | 175848 |
| 2023-01-31 | 8.46 | $9.03 | 140161 |
| 2023-01-30 | 8.40 | $8.81 | 131733 |
| 2023-01-27 | 8.36 | $9.01 | 99567 |
| 2023-01-26 | 8.29 | $8.70 | 114600 |
| 2023-01-25 | 8.25 | $8.78 | 104372 |
| 2023-01-24 | 8.19 | $8.37 | 80123 |
| 2023-01-23 | 8.17 | $8.26 | 155413 |
| 2023-01-20 | 8.16 | $7.93 | 129830 |
| 2023-01-19 | 8.19 | $7.88 | 127413 |
| 2023-01-18 | 8.22 | $8.03 | 148366 |
| 2023-01-17 | 8.24 | $8.18 | 126991 |
| 2023-01-13 | 8.25 | $8.29 | 173949 |
| 2023-01-12 | 8.24 | $8.50 | 498130 |
| 2023-01-11 | 8.21 | $9.09 | 173682 |
| 2023-01-10 | 8.12 | $8.92 | 214001 |
| 2023-01-09 | 8.04 | $8.37 | 225661 |
| 2023-01-06 | 8.00 | $8.43 | 464229 |
| 2023-01-05 | 7.96 | $8.20 | 451140 |
| 2023-01-04 | 7.93 | $8.66 | 452767 |
| 2023-01-03 | 7.86 | $8.14 | 410573 |
| 2022-12-30 | 7.83 | $7.59 | 532083 |
| 2022-12-29 | 7.85 | $6.91 | 173570 |
| 2022-12-28 | 7.95 | $6.90 | 143276 |
| 2022-12-27 | 8.06 | $7.24 | 128051 |
| 2022-12-23 | 8.15 | $7.21 | 123488 |
| 2022-12-22 | 8.25 | $7.26 | 117402 |
| 2022-12-21 | 8.35 | $7.49 | 239111 |
| 2022-12-20 | 8.44 | $7.26 | 125767 |
| 2022-12-19 | 8.56 | $7.27 | 181188 |
| 2022-12-16 | 8.70 | $7.39 | 251505 |
| 2022-12-15 | 8.84 | $7.40 | 168178 |
| 2022-12-14 | 8.99 | $7.60 | 146226 |
| 2022-12-13 | 9.14 | $7.53 | 247883 |
| 2022-12-12 | 9.31 | $7.55 | 213205 |
| 2022-12-09 | 9.49 | $8.18 | 283160 |
| 2022-12-08 | 9.63 | $8.94 | 245327 |
| 2022-12-07 | 9.70 | $8.69 | 358479 |
| 2022-12-06 | 9.81 | $8.24 | 571583 |
| 2022-12-05 | 9.97 | $7.94 | 602323 |
| 2022-12-02 | 10.19 | $7.70 | 852804 |
| 2022-12-01 | 10.45 | $8.05 | 1.5M |
| 2022-11-30 | 10.70 | $11.56 | 266386 |
| 2022-11-29 | 10.61 | $11.25 | 84565 |
| 2022-11-28 | 10.54 | $11.14 | 142889 |
| 2022-11-25 | 10.48 | $11.16 | 32478 |
| 2022-11-23 | 10.41 | $10.96 | 81160 |
| 2022-11-22 | 10.35 | $10.82 | 96488 |
| 2022-11-21 | 10.30 | $10.71 | 225508 |
| 2022-11-18 | 10.26 | $10.48 | 116486 |
| 2022-11-17 | 10.24 | $9.99 | 153014 |
| 2022-11-16 | 10.26 | $9.60 | 243748 |
| 2022-11-15 | 10.33 | $11.20 | 138337 |
| 2022-11-14 | 10.24 | $10.77 | 186303 |
| 2022-11-11 | 10.18 | $10.98 | 123013 |
| 2022-11-10 | 10.10 | $10.49 | 179761 |
| 2022-11-09 | 10.06 | $9.94 | 352524 |
| 2022-11-08 | 10.07 | $11.02 | 203133 |
| 2022-11-07 | 9.97 | $11.26 | 113798 |
| 2022-11-04 | 9.84 | $10.95 | 84363 |
| 2022-11-03 | 9.72 | $10.25 | 130209 |
| 2022-11-02 | 9.66 | $10.30 | 117535 |
| 2022-11-01 | 9.60 | $10.81 | 109550 |
| 2022-10-31 | 9.47 | $10.48 | 159358 |
| 2022-10-28 | 9.36 | $10.52 | 82401 |
| 2022-10-27 | 9.24 | $10.13 | 156805 |
| 2022-10-26 | 9.15 | $10.26 | 153247 |
| 2022-10-25 | 9.03 | $10.29 | 174296 |
| 2022-10-24 | 8.90 | $9.51 | 120104 |
| 2022-10-21 | 8.83 | $9.15 | 127600 |
| 2022-10-20 | 8.80 | $8.70 | 168982 |
| 2022-10-19 | 8.81 | $8.23 | 174002 |
| 2022-10-18 | 8.87 | $8.67 | 185892 |
| 2022-10-17 | 8.89 | $8.44 | 120831 |
| 2022-10-14 | 8.94 | $8.08 | 224702 |
| 2022-10-13 | 9.03 | $8.95 | 254727 |
| 2022-10-12 | 9.04 | $8.99 | 121140 |
| 2022-10-11 | 9.04 | $8.89 | 199129 |
| 2022-10-10 | 9.06 | $9.19 | 116754 |
| 2022-10-07 | 9.04 | $8.68 | 200272 |
| 2022-10-06 | 9.08 | $8.75 | 132523 |
| 2022-10-05 | 9.12 | $8.72 | 155276 |
| 2022-10-04 | 9.16 | $8.43 | 217842 |
| 2022-10-03 | 9.24 | $7.98 | 166470 |
| 2022-09-30 | 9.37 | $7.72 | 353600 |
| 2022-09-29 | 9.54 | $8.29 | 185102 |
| 2022-09-28 | 9.67 | $8.50 | 150236 |
| 2022-09-27 | 9.80 | $8.34 | 110110 |
| 2022-09-26 | 9.95 | $8.02 | 121312 |
| 2022-09-23 | 10.15 | $8.11 | 257396 |
| 2022-09-22 | 10.37 | $8.08 | 187911 |
| 2022-09-21 | 10.61 | $8.43 | 235152 |
| 2022-09-20 | 10.84 | $8.23 | 131036 |
| 2022-09-19 | 11.11 | $8.36 | 132991 |
| 2022-09-16 | 11.40 | $8.14 | 236371 |
| 2022-09-15 | 11.75 | $8.42 | 253356 |
| 2022-09-14 | 12.10 | $8.67 | 339435 |
| 2022-09-13 | 12.46 | $9.11 | 337743 |
| 2022-09-12 | 12.81 | $10.30 | 252076 |
| 2022-09-09 | 13.07 | $10.50 | 189933 |
| 2022-09-08 | 13.34 | $10.21 | 202664 |
| 2022-09-07 | 13.67 | $10.58 | 251825 |
| 2022-09-06 | 14.00 | $10.29 | 274449 |
| 2022-09-02 | 14.39 | $10.81 | 448503 |
| 2022-09-01 | 14.77 | $11.70 | 856392 |
| 2022-08-31 | 15.09 | $13.82 | 271620 |
| 2022-08-30 | 15.22 | $15.02 | 296649 |
| 2022-08-29 | 15.24 | $14.64 | 226991 |
| 2022-08-26 | 15.31 | $14.66 | 131903 |
| 2022-08-25 | 15.37 | $15.74 | 180364 |
| 2022-08-24 | 15.34 | $15.25 | 125388 |
| 2022-08-23 | 15.35 | $15.60 | 227597 |
| 2022-08-22 | 15.32 | $16.06 | 145734 |
| 2022-08-19 | 15.24 | $16.53 | 261552 |
| 2022-08-18 | 15.10 | $17.25 | 130322 |
| 2022-08-17 | 14.88 | $17.49 | 204268 |
| 2022-08-16 | 14.60 | $17.92 | 205001 |
| 2022-08-15 | 14.25 | $16.59 | 173969 |
| 2022-08-12 | 14.01 | $16.12 | 97063 |
| 2022-08-11 | 13.79 | $15.85 | 160065 |
| 2022-08-10 | 13.57 | $15.04 | 111986 |
| 2022-08-09 | 13.41 | $14.83 | 156586 |
| 2022-08-08 | 13.27 | $15.40 | 174366 |
| 2022-08-05 | 13.04 | $14.60 | 90027 |
| 2022-08-04 | 12.88 | $14.81 | 92263 |
| 2022-08-03 | 12.67 | $14.52 | 121700 |
| 2022-08-02 | 12.48 | $13.57 | 110621 |
| 2022-08-01 | 12.36 | $13.30 | 128287 |
| 2022-07-29 | 12.27 | $12.75 | 98155 |
| 2022-07-28 | 12.22 | $12.76 | 75348 |
| 2022-07-27 | 12.16 | $12.65 | 124355 |
| 2022-07-26 | 12.11 | $12.30 | 155153 |
| 2022-07-25 | 12.09 | $12.76 | 105606 |
| 2022-07-22 | 12.01 | $13.06 | 93163 |
| 2022-07-21 | 11.90 | $13.38 | 139338 |
| 2022-07-20 | 11.75 | $13.23 | 120626 |
| 2022-07-19 | 11.59 | $13.09 | 155032 |
| 2022-07-18 | 11.44 | $12.35 | 281856 |
| 2022-07-15 | 11.34 | $11.97 | 264676 |
| 2022-07-14 | 11.27 | $11.69 | 389080 |
| 2022-07-13 | 11.23 | $11.50 | 228821 |
| 2022-07-12 | 11.20 | $11.15 | 121093 |
| 2022-07-11 | 11.21 | $10.90 | 207726 |
| 2022-07-08 | 11.24 | $11.25 | 293620 |
| 2022-07-07 | 11.24 | $10.87 | 191322 |
| 2022-07-06 | 11.28 | $10.73 | 251904 |
| 2022-07-05 | 11.33 | $11.78 | 347635 |
| 2022-07-01 | 11.29 | $11.48 | 369920 |
| 2022-06-30 | 11.27 | $10.62 | 775288 |
| 2022-06-29 | 11.33 | $11.34 | 382388 |
| 2022-06-28 | 11.33 | $12.08 | 637002 |
| 2022-06-27 | 11.26 | $11.36 | 192692 |
| 2022-06-24 | 11.24 | $11.52 | 358016 |
| 2022-06-23 | 11.21 | $11.52 | 408413 |
| 2022-06-22 | 11.18 | $10.93 | 480116 |
| 2022-06-21 | 11.21 | $10.68 | 388539 |
| 2022-06-17 | 11.27 | $10.61 | 349308 |
| 2022-06-16 | 11.33 | $10.36 | 280663 |
| 2022-06-15 | 11.44 | $11.11 | 360729 |
| 2022-06-14 | 11.47 | $10.55 | 311140 |
| 2022-06-13 | 11.57 | $10.21 | 199934 |
| 2022-06-10 | 11.71 | $10.45 | 200524 |
| 2022-06-09 | 11.84 | $10.69 | 181245 |
| 2022-06-08 | 11.97 | $10.84 | 175422 |
| 2022-06-07 | 12.08 | $10.88 | 436740 |
| 2022-06-06 | 12.21 | $11.18 | 336003 |
| 2022-06-03 | 12.32 | $11.86 | 456115 |
| 2022-06-02 | 12.37 | $12.57 | 1.4M |
| 2022-06-01 | 12.35 | $11.14 | 410489 |
| 2022-05-31 | 12.47 | $11.60 | 528251 |
| 2022-05-27 | 12.56 | $11.87 | 307950 |
| 2022-05-26 | 12.64 | $11.60 | 243020 |
| 2022-05-25 | 12.75 | $11.35 | 138047 |
| 2022-05-24 | 12.89 | $10.57 | 252977 |
| 2022-05-23 | 13.14 | $10.95 | 140932 |
| 2022-05-20 | 13.37 | $11.38 | 202349 |
| 2022-05-19 | 13.58 | $11.55 | 158696 |
| 2022-05-18 | 13.79 | $12.04 | 149297 |
| 2022-05-17 | 13.98 | $13.43 | 157070 |
| 2022-05-16 | 14.03 | $12.95 | 114069 |
| 2022-05-13 | 14.15 | $13.02 | 164177 |
| 2022-05-12 | 14.27 | $12.43 | 367684 |
| 2022-05-11 | 14.46 | $12.25 | 342163 |
| 2022-05-10 | 14.69 | $12.76 | 255355 |
| 2022-05-09 | 14.90 | $12.88 | 193890 |
| 2022-05-06 | 15.11 | $13.42 | 162109 |
| 2022-05-05 | 15.28 | $13.80 | 149818 |
| 2022-05-04 | 15.44 | $14.38 | 158078 |
| 2022-05-03 | 15.55 | $14.26 | 170983 |
| 2022-05-02 | 15.69 | $14.54 | 170981 |
| 2022-04-29 | 15.81 | $14.02 | 232353 |
| 2022-04-28 | 16.00 | $14.90 | 171078 |
| 2022-04-27 | 16.11 | $14.81 | 158373 |
| 2022-04-26 | 16.25 | $15.00 | 308650 |
| 2022-04-25 | 16.38 | $15.35 | 281944 |
| 2022-04-22 | 16.49 | $14.51 | 322959 |
| 2022-04-21 | 16.70 | $16.00 | 108320 |
| 2022-04-20 | 16.77 | $16.59 | 120269 |
| 2022-04-19 | 16.79 | $17.11 | 133423 |
| 2022-04-18 | 16.76 | $16.52 | 122397 |
| 2022-04-14 | 16.79 | $16.48 | 94516 |
| 2022-04-13 | 16.82 | $16.67 | 192895 |
| 2022-04-12 | 16.83 | $15.70 | 94014 |
| 2022-04-11 | 16.95 | $15.74 | 81269 |
| 2022-04-08 | 17.08 | $15.89 | 106420 |
| 2022-04-07 | 17.21 | $15.84 | 122728 |
| 2022-04-06 | 17.35 | $15.99 | 115769 |
| 2022-04-05 | 17.49 | $16.74 | 131728 |
| 2022-04-04 | 17.57 | $17.02 | 115398 |
| 2022-04-01 | 17.63 | $17.23 | 174497 |
| 2022-03-31 | 17.67 | $16.92 | 117676 |
| 2022-03-30 | 17.75 | $17.48 | 165317 |
| 2022-03-29 | 17.78 | $19.14 | 256043 |
| 2022-03-28 | 17.64 | $17.46 | 83527 |
| 2022-03-25 | 17.66 | $17.37 | 80777 |
| 2022-03-24 | 17.69 | $18.34 | 174267 |
| 2022-03-23 | 17.62 | $17.76 | 96863 |
| 2022-03-22 | 17.60 | $18.36 | 111797 |
| 2022-03-21 | 17.52 | $18.62 | 361946 |
| 2022-03-18 | 17.41 | $20.65 | 360253 |
| 2022-03-17 | 17.06 | $19.99 | 355083 |
| 2022-03-16 | 16.76 | $17.87 | 950894 |
| 2022-03-15 | 16.64 | $15.74 | 387929 |
| 2022-03-14 | 16.73 | $15.33 | 218770 |
| 2022-03-11 | 16.88 | $15.53 | 155077 |
| 2022-03-10 | 17.02 | $16.84 | 147163 |
| 2022-03-09 | 17.04 | $16.68 | 107521 |
| 2022-03-08 | 17.08 | $16.00 | 147213 |
| 2022-03-07 | 17.20 | $15.67 | 109624 |
| 2022-03-04 | 17.36 | $16.80 | 101740 |
| 2022-03-03 | 17.42 | $17.02 | 123135 |
| 2022-03-02 | 17.46 | $17.30 | 127000 |
| 2022-03-01 | 17.47 | $16.18 | 82187 |
| 2022-02-28 | 17.61 | $16.96 | 171523 |
| 2022-02-25 | 17.68 | $17.20 | 89497 |
| 2022-02-24 | 17.73 | $17.34 | 114145 |
| 2022-02-23 | 17.77 | $16.63 | 111534 |
| 2022-02-22 | 17.89 | $17.14 | 348774 |
| 2022-02-18 | 17.97 | $17.52 | 131082 |
| 2022-02-17 | 18.02 | $17.91 | 157761 |
| 2022-02-16 | 18.03 | $17.84 | 134571 |
| 2022-02-15 | 18.05 | $18.19 | 104097 |
| 2022-02-14 | 18.03 | $17.29 | 90365 |
| 2022-02-11 | 18.11 | $17.63 | 100732 |
| 2022-02-10 | 18.16 | $17.82 | 149050 |
| 2022-02-09 | 18.20 | $17.99 | 65099 |
| 2022-02-08 | 18.22 | $17.92 | 101793 |
| 2022-02-07 | 18.25 | $17.22 | 75012 |
| 2022-02-04 | 18.36 | $17.29 | 111638 |
| 2022-02-03 | 18.47 | $17.23 | 138422 |
| 2022-02-02 | 18.60 | $17.67 | 179279 |
| 2022-02-01 | 18.70 | $18.53 | 97275 |
| 2022-01-31 | 18.71 | $18.33 | 177489 |
| 2022-01-28 | 18.75 | $18.13 | 166430 |
| 2022-01-27 | 18.82 | $18.02 | 105598 |
| 2022-01-26 | 18.90 | $18.25 | 157129 |
| 2022-01-25 | 18.97 | $18.85 | 153409 |
| 2022-01-24 | 18.99 | $18.39 | 334866 |
| 2022-01-21 | 19.05 | $17.10 | 160943 |
| 2022-01-20 | 19.25 | $17.75 | 148379 |
| 2022-01-19 | 19.41 | $18.51 | 81758 |
| 2022-01-18 | 19.51 | $18.50 | 155148 |
| 2022-01-14 | 19.61 | $19.05 | 108053 |
| 2022-01-13 | 19.67 | $19.49 | 110178 |
| 2022-01-12 | 19.69 | $19.12 | 206813 |
| 2022-01-11 | 19.75 | $19.62 | 194589 |
| 2022-01-10 | 19.77 | $18.86 | 213456 |
| 2022-01-07 | 19.86 | $19.36 | 155798 |
| 2022-01-06 | 19.91 | $20.02 | 152939 |
| 2022-01-05 | 19.90 | $19.53 | 205434 |
| 2022-01-04 | 19.94 | $19.82 | 161532 |
| 2022-01-03 | 19.96 | $19.69 | 244854 |
| 2021-12-31 | 19.98 | $19.63 | 198149 |
| 2021-12-30 | 20.02 | $19.89 | 118422 |
| 2021-12-29 | 20.03 | $19.35 | 133653 |
| 2021-12-28 | 20.11 | $19.52 | 121957 |
| 2021-12-27 | 20.17 | $19.57 | 184178 |
| 2021-12-23 | 20.23 | $19.06 | 231639 |
| 2021-12-22 | 20.35 | $19.10 | 279483 |
| 2021-12-21 | 20.49 | $18.69 | 229928 |
| 2021-12-20 | 20.68 | $18.06 | 292898 |
| 2021-12-17 | 20.95 | $18.71 | 1.0M |
| 2021-12-16 | 21.19 | $17.71 | 226661 |
| 2021-12-15 | 21.55 | $18.54 | 233653 |
| 2021-12-14 | 21.87 | $18.10 | 180143 |
| 2021-12-13 | 22.27 | $18.09 | 308874 |
| 2021-12-10 | 22.71 | $18.52 | 165418 |
| 2021-12-09 | 23.15 | $18.80 | 248147 |
| 2021-12-08 | 23.60 | $19.89 | 208100 |
| 2021-12-07 | 24.00 | $20.36 | 197736 |
| 2021-12-06 | 24.38 | $20.12 | 322758 |
| 2021-12-03 | 24.83 | $20.94 | 464086 |
| 2021-12-02 | 25.24 | $19.76 | 880022 |
| 2021-12-01 | 25.81 | $21.94 | 383382 |
| 2021-11-30 | 26.22 | $23.01 | 316877 |
| 2021-11-29 | 26.56 | $23.96 | 150555 |
| 2021-11-26 | 26.83 | $24.66 | 168378 |
| 2021-11-24 | 27.06 | $25.87 | 176131 |
| 2021-11-23 | 27.18 | $26.36 | 224604 |
| 2021-11-22 | 27.27 | $28.62 | 220788 |
| 2021-11-19 | 27.13 | $27.73 | 133223 |
| 2021-11-18 | 27.07 | $29.07 | 202707 |
| 2021-11-17 | 26.85 | $27.99 | 238574 |
| 2021-11-16 | 26.74 | $29.60 | 188471 |
| 2021-11-15 | 26.43 | $28.32 | 145257 |
| 2021-11-12 | 26.24 | $28.31 | 135712 |
| 2021-11-11 | 26.02 | $27.89 | 154219 |
| 2021-11-10 | 25.82 | $27.30 | 746707 |
| 2021-11-09 | 25.66 | $26.54 | 321708 |
| 2021-11-08 | 25.57 | $27.08 | 235788 |
| 2021-11-05 | 25.41 | $27.34 | 267509 |
| 2021-11-04 | 25.21 | $26.81 | 155493 |
| 2021-11-03 | 25.04 | $26.85 | 259061 |
| 2021-11-02 | 24.85 | $25.32 | 167925 |
| 2021-11-01 | 24.80 | $26.20 | 246853 |
| 2021-10-29 | 24.65 | $26.28 | 207862 |
| 2021-10-28 | 24.48 | $26.41 | 218166 |
| 2021-10-27 | 24.28 | $25.03 | 180263 |
| 2021-10-26 | 24.20 | $25.26 | 202098 |
| 2021-10-25 | 24.09 | $26.02 | 331435 |
| 2021-10-22 | 23.89 | $24.98 | 146009 |
| 2021-10-21 | 23.77 | $24.69 | 168765 |
| 2021-10-20 | 23.68 | $23.66 | 297692 |
| 2021-10-19 | 23.68 | $22.80 | 133053 |
| 2021-10-18 | 23.77 | $22.61 | 115291 |
| 2021-10-15 | 23.89 | $22.05 | 144961 |
| 2021-10-14 | 24.09 | $22.30 | 128849 |
| 2021-10-13 | 24.27 | $22.31 | 121734 |
| 2021-10-12 | 24.48 | $22.28 | 143527 |
| 2021-10-11 | 24.71 | $21.94 | 154521 |
| 2021-10-08 | 25.01 | $22.74 | 126027 |
| 2021-10-07 | 25.24 | $23.25 | 212284 |
| 2021-10-06 | 25.45 | $22.78 | 190440 |
| 2021-10-05 | 25.73 | $23.76 | 189204 |
| 2021-10-04 | 25.94 | $23.37 | 241367 |
| 2021-10-01 | 26.21 | $23.46 | 254270 |
| 2021-09-30 | 26.50 | $23.54 | 476804 |
| 2021-09-29 | 26.82 | $24.81 | 146116 |
| 2021-09-28 | 27.03 | $24.84 | 215031 |
| 2021-09-27 | 27.26 | $24.86 | 233237 |
| 2021-09-24 | 27.51 | $25.50 | 214258 |
| 2021-09-23 | 27.72 | $25.38 | 254487 |
| 2021-09-22 | 27.97 | $24.62 | 162539 |
| 2021-09-21 | 28.32 | $24.09 | 222873 |
| 2021-09-20 | 28.76 | $24.02 | 313531 |
| 2021-09-17 | 29.26 | $24.77 | 649348 |
| 2021-09-16 | 29.74 | $24.62 | 190524 |
| 2021-09-15 | 30.27 | $24.80 | 207344 |
| 2021-09-14 | 30.85 | $23.93 | 175684 |
| 2021-09-13 | 31.58 | $24.62 | 274808 |
| 2021-09-10 | 32.31 | $25.34 | 239317 |
| 2021-09-09 | 33.05 | $26.19 | 241165 |
| 2021-09-08 | 33.77 | $26.24 | 405331 |
| 2021-09-07 | 34.56 | $27.33 | 497921 |
| 2021-09-03 | 35.32 | $28.25 | 449001 |
| 2021-09-02 | 36.06 | $31.10 | 602966 |
| 2021-09-01 | 36.59 | $34.23 | 278277 |
| 2021-08-31 | 36.84 | $33.85 | 374665 |
| 2021-08-30 | 37.15 | $35.66 | 143241 |
| 2021-08-27 | 37.31 | $36.25 | 169242 |
| 2021-08-26 | 37.42 | $34.58 | 179689 |
| 2021-08-25 | 37.72 | $35.03 | 224335 |
| 2021-08-24 | 38.00 | $37.96 | 124471 |
| 2021-08-23 | 38.00 | $36.47 | 166227 |
| 2021-08-20 | 38.16 | $36.03 | 141705 |
| 2021-08-19 | 38.39 | $35.06 | 129788 |
| 2021-08-18 | 38.74 | $35.16 | 228075 |
| 2021-08-17 | 39.12 | $35.58 | 467602 |
| 2021-08-16 | 39.49 | $42.15 | 204381 |
| 2021-08-13 | 39.21 | $42.42 | 588678 |
| 2021-08-12 | 38.87 | $39.72 | 121781 |
| 2021-08-11 | 38.78 | $38.40 | 110134 |
| 2021-08-10 | 38.82 | $37.85 | 147200 |
| 2021-08-09 | 38.92 | $38.38 | 166549 |
| 2021-08-06 | 38.98 | $39.25 | 103959 |
| 2021-08-05 | 38.95 | $38.59 | 125575 |
| 2021-08-04 | 38.99 | $37.18 | 207386 |
| 2021-08-03 | 39.18 | $40.36 | 109380 |
| 2021-08-02 | 39.06 | $40.25 | 225068 |
| 2021-07-30 | 38.93 | $38.33 | 235041 |
| 2021-07-29 | 39.00 | $39.28 | 108562 |
| 2021-07-28 | 38.97 | $39.70 | 118825 |
| 2021-07-27 | 38.89 | $39.21 | 174832 |
| 2021-07-26 | 38.85 | $40.35 | 207788 |
| 2021-07-23 | 38.70 | $41.74 | 135909 |
| 2021-07-22 | 38.38 | $43.16 | 265038 |
| 2021-07-21 | 37.87 | $43.05 | 807816 |
| 2021-07-20 | 37.33 | $36.93 | 117177 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.42
2026-07-17
Close Price
$11.60
Vol: 219700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.54
Average
13.58
Maximum
39.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.42 | $11.60 | 219700 |
| 2026-07-16 | 11.40 | $11.80 | 318600 |
| 2026-07-15 | 11.37 | $11.56 | 256040 |
| 2026-07-14 | 11.37 | $11.09 | 304826 |
| 2026-07-13 | 11.41 | $11.43 | 463933 |
| 2026-07-10 | 11.43 | $11.26 | 349600 |
| 2026-07-09 | 11.47 | $10.71 | 411210 |
| 2026-07-08 | 11.57 | $12.06 | 334625 |
| 2026-07-07 | 11.54 | $12.05 | 364879 |
| 2026-07-06 | 11.50 | $11.62 | 327700 |
| 2026-07-02 | 11.50 | $10.88 | 356821 |
| 2026-07-01 | 11.57 | $10.50 | 454285 |
| 2026-06-30 | 11.69 | $10.48 | 581000 |
| 2026-06-29 | 11.81 | $11.40 | 298025 |
| 2026-06-26 | 11.85 | $11.89 | 446700 |
| 2026-06-25 | 11.84 | $11.73 | 120313 |
| 2026-06-24 | 11.85 | $11.92 | 161010 |
| 2026-06-23 | 11.84 | $11.38 | 245900 |
| 2026-06-22 | 11.88 | $11.21 | 216456 |
| 2026-06-18 | 11.94 | $12.44 | 226022 |
| 2026-06-17 | 11.88 | $11.76 | 192200 |
| 2026-06-16 | 11.87 | $12.13 | 255100 |
| 2026-06-15 | 11.83 | $12.33 | 358833 |
| 2026-06-12 | 11.75 | $12.41 | 274100 |
| 2026-06-11 | 11.67 | $12.47 | 272200 |
| 2026-06-10 | 11.57 | $12.35 | 544382 |
| 2026-06-09 | 11.47 | $12.16 | 595900 |
| 2026-06-08 | 11.39 | $11.21 | 297100 |
| 2026-06-05 | 11.40 | $10.66 | 119705 |
| 2026-06-04 | 11.47 | $11.09 | 162300 |
| 2026-06-03 | 11.49 | $11.27 | 138019 |
| 2026-06-02 | 11.50 | $11.87 | 102642 |
| 2026-06-01 | 11.45 | $11.72 | 246401 |
| 2026-05-29 | 11.41 | $11.75 | 180330 |
| 2026-05-28 | 11.36 | $11.83 | 186300 |
| 2026-05-27 | 11.30 | $12.28 | 174800 |
| 2026-05-26 | 11.20 | $12.06 | 197439 |
| 2026-05-22 | 11.11 | $11.67 | 174919 |
| 2026-05-21 | 11.05 | $11.57 | 232997 |
| 2026-05-20 | 11.01 | $10.83 | 210235 |
| 2026-05-19 | 11.05 | $10.42 | 326600 |
| 2026-05-18 | 11.13 | $10.77 | 225011 |
| 2026-05-15 | 11.19 | $10.97 | 280400 |
| 2026-05-14 | 11.24 | $10.86 | 722110 |
| 2026-05-13 | 11.30 | $11.11 | 150916 |
| 2026-05-12 | 11.34 | $11.01 | 194100 |
| 2026-05-11 | 11.39 | $11.16 | 224327 |
| 2026-05-08 | 11.43 | $11.53 | 150213 |
| 2026-05-07 | 11.43 | $11.56 | 216100 |
| 2026-05-06 | 11.43 | $11.23 | 220800 |
| 2026-05-05 | 11.46 | $10.86 | 154941 |
| 2026-05-04 | 11.52 | $10.83 | 195224 |
| 2026-05-01 | 11.58 | $11.40 | 237122 |
| 2026-04-30 | 11.58 | $11.29 | 219400 |
| 2026-04-29 | 11.60 | $10.98 | 181600 |
| 2026-04-28 | 11.65 | $11.11 | 166100 |
| 2026-04-27 | 11.69 | $11.43 | 259345 |
| 2026-04-24 | 11.71 | $11.49 | 179033 |
| 2026-04-23 | 11.74 | $11.70 | 162038 |
| 2026-04-22 | 11.75 | $12.23 | 153100 |
| 2026-04-21 | 11.72 | $12.39 | 251827 |
| 2026-04-20 | 11.66 | $12.70 | 383116 |
| 2026-04-17 | 11.58 | $12.44 | 649300 |
| 2026-04-16 | 11.53 | $12.00 | 361300 |
| 2026-04-15 | 11.52 | $11.55 | 265723 |
| 2026-04-14 | 11.57 | $11.42 | 396335 |
| 2026-04-13 | 11.64 | $11.32 | 356307 |
| 2026-04-10 | 11.73 | $10.87 | 302424 |
| 2026-04-09 | 11.89 | $11.39 | 417800 |
| 2026-04-08 | 12.01 | $10.67 | 629100 |
| 2026-04-07 | 12.23 | $10.09 | 858900 |
| 2026-04-06 | 12.53 | $10.90 | 826748 |
| 2026-04-02 | 12.78 | $11.54 | 232500 |
| 2026-04-01 | 12.99 | $11.56 | 830174 |
| 2026-03-31 | 13.22 | $11.24 | 298200 |
| 2026-03-30 | 13.51 | $11.74 | 466200 |
| 2026-03-27 | 13.77 | $13.60 | 1.1M |
| 2026-03-26 | 13.86 | $13.80 | 862605 |
| 2026-03-25 | 13.96 | $13.34 | 512019 |
| 2026-03-24 | 14.11 | $12.56 | 899738 |
| 2026-03-23 | 14.35 | $12.09 | 636400 |
| 2026-03-20 | 14.66 | $12.12 | 1.5M |
| 2026-03-19 | 15.00 | $13.72 | 959963 |
| 2026-03-18 | 15.21 | $13.54 | 710577 |
| 2026-03-17 | 15.46 | $13.52 | 362413 |
| 2026-03-16 | 15.74 | $13.54 | 441300 |
| 2026-03-13 | 16.03 | $13.84 | 991546 |
| 2026-03-12 | 16.32 | $15.13 | 655600 |
| 2026-03-11 | 16.50 | $15.41 | 220323 |
| 2026-03-10 | 16.66 | $15.90 | 239300 |
| 2026-03-09 | 16.79 | $16.27 | 357224 |
| 2026-03-06 | 16.89 | $16.15 | 360139 |
| 2026-03-05 | 17.01 | $16.24 | 249800 |
| 2026-03-04 | 17.12 | $15.99 | 270048 |
| 2026-03-03 | 17.27 | $16.11 | 233500 |
| 2026-03-02 | 17.42 | $16.48 | 264900 |
| 2026-02-27 | 17.53 | $16.07 | 247600 |
| 2026-02-26 | 17.70 | $17.45 | 233800 |
| 2026-02-25 | 17.73 | $16.10 | 183400 |
| 2026-02-24 | 17.91 | $16.15 | 184200 |
| 2026-02-23 | 18.09 | $17.12 | 324922 |
| 2026-02-20 | 18.17 | $18.92 | 212333 |
| 2026-02-19 | 18.06 | $18.83 | 137667 |
| 2026-02-18 | 17.93 | $18.53 | 93250 |
| 2026-02-17 | 17.82 | $18.28 | 107233 |
| 2026-02-13 | 17.73 | $18.29 | 138413 |
| 2026-02-12 | 17.62 | $17.58 | 177529 |
| 2026-02-11 | 17.56 | $17.67 | 134326 |
| 2026-02-10 | 17.49 | $18.36 | 157500 |
| 2026-02-09 | 17.33 | $18.60 | 179221 |
| 2026-02-06 | 17.13 | $17.99 | 310716 |
| 2026-02-05 | 16.98 | $16.83 | 404600 |
| 2026-02-04 | 16.92 | $17.66 | 217015 |
| 2026-02-03 | 16.78 | $17.79 | 280400 |
| 2026-02-02 | 16.60 | $18.01 | 220100 |
| 2026-01-30 | 16.39 | $17.76 | 197800 |
| 2026-01-29 | 16.19 | $18.01 | 297800 |
| 2026-01-28 | 15.95 | $17.56 | 484500 |
| 2026-01-27 | 15.74 | $19.15 | 518829 |
| 2026-01-26 | 15.35 | $18.76 | 2.5M |
| 2026-01-23 | 14.98 | $14.05 | 183800 |
| 2026-01-22 | 15.06 | $15.02 | 103600 |
| 2026-01-21 | 15.04 | $15.15 | 88519 |
| 2026-01-20 | 15.01 | $15.04 | 186037 |
| 2026-01-16 | 15.00 | $15.78 | 101600 |
| 2026-01-15 | 14.91 | $15.88 | 235453 |
| 2026-01-14 | 14.80 | $14.99 | 139600 |
| 2026-01-13 | 14.78 | $15.13 | 101330 |
| 2026-01-12 | 14.76 | $15.01 | 153838 |
| 2026-01-09 | 14.74 | $14.75 | 115700 |
| 2026-01-08 | 14.75 | $15.03 | 138100 |
| 2026-01-07 | 14.73 | $14.74 | 128900 |
| 2026-01-06 | 14.74 | $14.96 | 122339 |
| 2026-01-05 | 14.74 | $14.69 | 132500 |
| 2026-01-02 | 14.77 | $14.59 | 189800 |
| 2025-12-31 | 14.82 | $14.52 | 122800 |
| 2025-12-30 | 14.89 | $14.60 | 139600 |
| 2025-12-29 | 14.96 | $14.75 | 174531 |
| 2025-12-26 | 15.01 | $14.63 | 134700 |
| 2025-12-24 | 15.09 | $14.15 | 132344 |
| 2025-12-23 | 15.22 | $14.22 | 180700 |
| 2025-12-22 | 15.34 | $14.40 | 226700 |
| 2025-12-19 | 15.45 | $14.95 | 519300 |
| 2025-12-18 | 15.50 | $15.22 | 100300 |
| 2025-12-17 | 15.53 | $15.19 | 88347 |
| 2025-12-16 | 15.55 | $15.32 | 194828 |
| 2025-12-15 | 15.57 | $15.44 | 144100 |
| 2025-12-12 | 15.57 | $15.45 | 209515 |
| 2025-12-11 | 15.58 | $15.15 | 207700 |
| 2025-12-10 | 15.62 | $14.69 | 222319 |
| 2025-12-09 | 15.72 | $14.52 | 534100 |
| 2025-12-08 | 15.84 | $15.96 | 464632 |
| 2025-12-05 | 15.83 | $16.51 | 141000 |
| 2025-12-04 | 15.76 | $16.57 | 154304 |
| 2025-12-03 | 15.68 | $16.69 | 163244 |
| 2025-12-02 | 15.59 | $15.70 | 215746 |
| 2025-12-01 | 15.58 | $16.48 | 169519 |
| 2025-11-28 | 15.50 | $15.79 | 56500 |
| 2025-11-26 | 15.48 | $15.95 | 152200 |
| 2025-11-25 | 15.45 | $15.67 | 232200 |
| 2025-11-24 | 15.45 | $15.26 | 160139 |
| 2025-11-21 | 15.50 | $14.58 | 156739 |
| 2025-11-20 | 15.62 | $13.77 | 220213 |
| 2025-11-19 | 15.82 | $14.43 | 146412 |
| 2025-11-18 | 15.97 | $15.24 | 96429 |
| 2025-11-17 | 16.04 | $15.26 | 264100 |
| 2025-11-14 | 16.11 | $16.42 | 127747 |
| 2025-11-13 | 16.07 | $16.21 | 208205 |
| 2025-11-12 | 16.04 | $16.56 | 141628 |
| 2025-11-11 | 15.97 | $16.65 | 126800 |
| 2025-11-10 | 15.90 | $16.39 | 134500 |
| 2025-11-07 | 15.83 | $16.13 | 123400 |
| 2025-11-06 | 15.79 | $15.90 | 137225 |
| 2025-11-05 | 15.76 | $16.02 | 236226 |
| 2025-11-04 | 15.71 | $14.83 | 124800 |
| 2025-11-03 | 15.78 | $15.32 | 128642 |
| 2025-10-31 | 15.81 | $15.74 | 105645 |
| 2025-10-30 | 15.79 | $16.28 | 161500 |
| 2025-10-29 | 15.72 | $16.05 | 136857 |
| 2025-10-28 | 15.66 | $16.73 | 131924 |
| 2025-10-27 | 15.52 | $16.22 | 214400 |
| 2025-10-24 | 15.42 | $15.95 | 105000 |
| 2025-10-23 | 15.35 | $16.09 | 185146 |
| 2025-10-22 | 15.25 | $15.56 | 133515 |
| 2025-10-21 | 15.21 | $15.66 | 78300 |
| 2025-10-20 | 15.15 | $15.55 | 78300 |
| 2025-10-17 | 15.10 | $15.25 | 135141 |
| 2025-10-16 | 15.09 | $15.53 | 125338 |
| 2025-10-15 | 15.04 | $15.71 | 91200 |
| 2025-10-14 | 14.98 | $15.45 | 143247 |
| 2025-10-13 | 14.94 | $14.95 | 182300 |
| 2025-10-10 | 14.96 | $14.03 | 181046 |
| 2025-10-09 | 15.06 | $14.91 | 162044 |
| 2025-10-08 | 15.09 | $15.25 | 176019 |
| 2025-10-07 | 15.08 | $15.10 | 186800 |
| 2025-10-06 | 15.08 | $15.58 | 171800 |
| 2025-10-03 | 15.03 | $15.20 | 193800 |
| 2025-10-02 | 15.02 | $15.23 | 258300 |
| 2025-10-01 | 14.99 | $14.61 | 217200 |
| 2025-09-30 | 15.02 | $14.10 | 241333 |
| 2025-09-29 | 15.10 | $14.35 | 295923 |
| 2025-09-26 | 15.16 | $14.95 | 151700 |
| 2025-09-25 | 15.15 | $14.88 | 226701 |
| 2025-09-24 | 15.15 | $15.14 | 198100 |
| 2025-09-23 | 15.12 | $15.42 | 280400 |
| 2025-09-22 | 15.06 | $15.53 | 322748 |
| 2025-09-19 | 14.97 | $15.43 | 320800 |
| 2025-09-18 | 14.88 | $15.77 | 320211 |
| 2025-09-17 | 14.75 | $15.44 | 403310 |
| 2025-09-16 | 14.63 | $15.30 | 417122 |
| 2025-09-15 | 14.52 | $15.47 | 466890 |
| 2025-09-12 | 14.38 | $15.58 | 367900 |
| 2025-09-11 | 14.21 | $15.30 | 718400 |
| 2025-09-10 | 14.06 | $14.88 | 934049 |
| 2025-09-09 | 13.94 | $14.19 | 454826 |
| 2025-09-08 | 13.89 | $14.47 | 385189 |
| 2025-09-05 | 13.79 | $14.40 | 207549 |
| 2025-09-04 | 13.70 | $14.49 | 279400 |
| 2025-09-03 | 13.60 | $13.58 | 234328 |
| 2025-09-02 | 13.58 | $13.73 | 276900 |
| 2025-08-29 | 13.54 | $14.36 | 293203 |
| 2025-08-28 | 13.43 | $14.56 | 240203 |
| 2025-08-27 | 13.28 | $14.70 | 321230 |
| 2025-08-26 | 13.11 | $13.86 | 311025 |
| 2025-08-25 | 13.01 | $13.42 | 199100 |
| 2025-08-22 | 12.95 | $13.69 | 317863 |
| 2025-08-21 | 12.85 | $13.14 | 223000 |
| 2025-08-20 | 12.81 | $12.79 | 369918 |
| 2025-08-19 | 12.81 | $12.69 | 278100 |
| 2025-08-18 | 12.82 | $12.80 | 330131 |
| 2025-08-15 | 12.81 | $12.94 | 679400 |
| 2025-08-14 | 12.79 | $12.75 | 337445 |
| 2025-08-13 | 12.78 | $13.19 | 406239 |
| 2025-08-12 | 12.73 | $13.11 | 500890 |
| 2025-08-11 | 12.67 | $12.95 | 330600 |
| 2025-08-08 | 12.62 | $12.96 | 459700 |
| 2025-08-07 | 12.56 | $13.38 | 606807 |
| 2025-08-06 | 12.45 | $13.18 | 642030 |
| 2025-08-05 | 12.35 | $13.13 | 458240 |
| 2025-08-04 | 12.24 | $12.67 | 538623 |
| 2025-08-01 | 12.17 | $11.53 | 298596 |
| 2025-07-31 | 12.21 | $11.73 | 204319 |
| 2025-07-30 | 12.24 | $11.83 | 187400 |
| 2025-07-29 | 12.25 | $12.15 | 167464 |
| 2025-07-28 | 12.22 | $12.76 | 193700 |
| 2025-07-25 | 12.13 | $12.89 | 207700 |
| 2025-07-24 | 12.01 | $12.93 | 287337 |
| 2025-07-23 | 11.88 | $13.28 | 404115 |
| 2025-07-22 | 11.70 | $12.89 | 401132 |
| 2025-07-21 | 11.54 | $12.88 | 502336 |
| 2025-07-18 | 11.37 | $12.37 | 391200 |
| 2025-07-17 | 11.23 | $11.93 | 322141 |
| 2025-07-16 | 11.12 | $11.39 | 273048 |
| 2025-07-15 | 11.05 | $11.24 | 430727 |
| 2025-07-14 | 10.98 | $11.39 | 654000 |
| 2025-07-11 | 10.89 | $10.68 | 247544 |
| 2025-07-10 | 10.86 | $11.30 | 202800 |
| 2025-07-09 | 10.77 | $11.27 | 207800 |
| 2025-07-08 | 10.66 | $11.36 | 219300 |
| 2025-07-07 | 10.53 | $11.46 | 670800 |
| 2025-07-03 | 10.37 | $11.65 | 344843 |
| 2025-07-02 | 10.19 | $11.58 | 1.8M |
| 2025-07-01 | 9.99 | $11.64 | 683437 |
| 2025-06-30 | 9.77 | $10.71 | 541833 |
| 2025-06-27 | 9.63 | $10.58 | 449000 |
| 2025-06-26 | 9.49 | $10.52 | 423600 |
| 2025-06-25 | 9.35 | $10.54 | 489500 |
| 2025-06-24 | 9.20 | $10.15 | 385323 |
| 2025-06-23 | 9.08 | $10.24 | 577100 |
| 2025-06-20 | 8.95 | $9.32 | 561400 |
| 2025-06-18 | 8.90 | $9.18 | 412645 |
| 2025-06-17 | 8.87 | $9.34 | 401420 |
| 2025-06-16 | 8.82 | $9.24 | 447900 |
| 2025-06-13 | 8.78 | $8.86 | 753145 |
| 2025-06-12 | 8.77 | $9.46 | 493600 |
| 2025-06-11 | 8.71 | $9.03 | 478230 |
| 2025-06-10 | 8.69 | $9.05 | 565700 |
| 2025-06-09 | 8.67 | $9.04 | 807845 |
| 2025-06-06 | 8.64 | $7.99 | 540400 |
| 2025-06-05 | 8.72 | $8.94 | 1.2M |
| 2025-06-04 | 8.70 | $7.91 | 1.2M |
| 2025-06-03 | 8.78 | $8.53 | 1.6M |
| 2025-06-02 | 8.80 | $8.20 | 793072 |
| 2025-05-30 | 8.86 | $8.42 | 2.1M |
| 2025-05-29 | 8.89 | $8.73 | 145033 |
| 2025-05-28 | 8.89 | $8.89 | 154800 |
| 2025-05-27 | 8.88 | $9.09 | 97321 |
| 2025-05-23 | 8.85 | $8.86 | 114925 |
| 2025-05-22 | 8.84 | $8.95 | 83103 |
| 2025-05-21 | 8.82 | $8.64 | 88300 |
| 2025-05-20 | 8.82 | $8.94 | 106000 |
| 2025-05-19 | 8.80 | $9.06 | 69000 |
| 2025-05-16 | 8.76 | $9.47 | 168211 |
| 2025-05-15 | 8.69 | $8.90 | 49000 |
| 2025-05-14 | 8.66 | $9.35 | 98919 |
| 2025-05-13 | 8.60 | $9.38 | 108000 |
| 2025-05-12 | 8.53 | $9.20 | 125011 |
| 2025-05-09 | 8.47 | $8.52 | 125504 |
| 2025-05-08 | 8.48 | $8.38 | 244800 |
| 2025-05-07 | 8.51 | $7.70 | 120713 |
| 2025-05-06 | 8.61 | $7.86 | 138102 |
| 2025-05-05 | 8.69 | $8.22 | 65200 |
| 2025-05-02 | 8.75 | $8.58 | 96700 |
| 2025-05-01 | 8.78 | $8.46 | 101800 |
| 2025-04-30 | 8.83 | $8.88 | 142836 |
| 2025-04-29 | 8.84 | $8.93 | 129200 |
| 2025-04-28 | 8.86 | $8.74 | 158712 |
| 2025-04-25 | 8.91 | $8.67 | 210800 |
| 2025-04-24 | 8.97 | $8.64 | 203106 |
| 2025-04-23 | 9.04 | $8.29 | 156359 |
| 2025-04-22 | 9.16 | $8.63 | 140441 |
| 2025-04-21 | 9.26 | $8.81 | 130000 |
| 2025-04-17 | 9.35 | $9.17 | 85433 |
| 2025-04-16 | 9.40 | $9.07 | 149267 |
| 2025-04-15 | 9.48 | $8.86 | 87630 |
| 2025-04-14 | 9.59 | $8.97 | 97208 |
| 2025-04-11 | 9.70 | $8.91 | 137600 |
| 2025-04-10 | 9.83 | $8.88 | 129000 |
| 2025-04-09 | 9.96 | $9.25 | 220840 |
| 2025-04-08 | 10.07 | $8.30 | 192300 |
| 2025-04-07 | 10.29 | $8.93 | 184805 |
| 2025-04-04 | 10.45 | $9.51 | 323700 |
| 2025-04-03 | 10.57 | $9.55 | 228640 |
| 2025-04-02 | 10.70 | $10.68 | 112747 |
| 2025-04-01 | 10.72 | $10.47 | 177100 |
| 2025-03-31 | 10.76 | $10.18 | 102100 |
| 2025-03-28 | 10.84 | $10.47 | 112202 |
| 2025-03-27 | 10.89 | $10.86 | 122200 |
| 2025-03-26 | 10.91 | $10.27 | 158701 |
| 2025-03-25 | 11.00 | $10.81 | 177802 |
| 2025-03-24 | 11.04 | $11.21 | 209737 |
| 2025-03-21 | 11.05 | $10.25 | 161342 |
| 2025-03-20 | 11.15 | $10.16 | 407047 |
| 2025-03-19 | 11.27 | $11.44 | 101048 |
| 2025-03-18 | 11.26 | $11.13 | 126714 |
| 2025-03-17 | 11.29 | $11.18 | 101900 |
| 2025-03-14 | 11.31 | $10.77 | 103145 |
| 2025-03-13 | 11.38 | $10.78 | 144600 |
| 2025-03-12 | 11.45 | $11.05 | 138800 |
| 2025-03-11 | 11.50 | $11.09 | 146900 |
| 2025-03-10 | 11.55 | $11.48 | 146500 |
| 2025-03-07 | 11.55 | $11.78 | 159400 |
| 2025-03-06 | 11.53 | $11.23 | 96634 |
| 2025-03-05 | 11.56 | $11.12 | 63022 |
| 2025-03-04 | 11.61 | $11.22 | 101600 |
| 2025-03-03 | 11.66 | $11.43 | 128800 |
| 2025-02-28 | 11.69 | $11.78 | 78900 |
| 2025-02-27 | 11.69 | $11.61 | 90355 |
| 2025-02-26 | 11.71 | $11.91 | 247636 |
| 2025-02-25 | 11.71 | $12.64 | 660044 |
| 2025-02-24 | 11.65 | $11.18 | 88600 |
| 2025-02-21 | 11.74 | $11.30 | 101600 |
| 2025-02-20 | 11.82 | $11.55 | 57100 |
| 2025-02-19 | 11.89 | $11.52 | 87000 |
| 2025-02-18 | 11.97 | $11.70 | 95905 |
| 2025-02-14 | 12.03 | $11.91 | 69722 |
| 2025-02-13 | 12.09 | $11.68 | 92900 |
| 2025-02-12 | 12.17 | $11.29 | 72204 |
| 2025-02-11 | 12.29 | $11.56 | 74500 |
| 2025-02-10 | 12.40 | $11.42 | 74144 |
| 2025-02-07 | 12.53 | $11.25 | 77000 |
| 2025-02-06 | 12.68 | $11.56 | 73229 |
| 2025-02-05 | 12.81 | $11.97 | 77027 |
| 2025-02-04 | 12.91 | $12.31 | 76800 |
| 2025-02-03 | 12.98 | $12.06 | 90612 |
| 2025-01-31 | 13.09 | $12.45 | 64727 |
| 2025-01-30 | 13.16 | $12.92 | 51800 |
| 2025-01-29 | 13.18 | $13.19 | 62200 |
| 2025-01-28 | 13.18 | $13.11 | 126359 |
| 2025-01-27 | 13.20 | $13.47 | 103742 |
| 2025-01-24 | 13.17 | $13.46 | 91000 |
| 2025-01-23 | 13.15 | $13.38 | 79400 |
| 2025-01-22 | 13.13 | $13.04 | 80445 |
| 2025-01-21 | 13.15 | $13.14 | 99140 |
| 2025-01-17 | 13.16 | $13.05 | 98238 |
| 2025-01-16 | 13.17 | $12.91 | 102211 |
| 2025-01-15 | 13.21 | $13.20 | 97210 |
| 2025-01-14 | 13.23 | $12.75 | 199300 |
| 2025-01-13 | 13.30 | $12.90 | 193142 |
| 2025-01-10 | 13.36 | $12.86 | 121335 |
| 2025-01-08 | 13.44 | $13.14 | 108946 |
| 2025-01-07 | 13.49 | $13.38 | 140100 |
| 2025-01-06 | 13.53 | $13.84 | 107200 |
| 2025-01-03 | 13.53 | $13.43 | 163900 |
| 2025-01-02 | 13.58 | $13.25 | 100400 |
| 2024-12-31 | 13.66 | $13.14 | 152833 |
| 2024-12-30 | 13.77 | $13.17 | 107749 |
| 2024-12-27 | 13.89 | $13.40 | 115542 |
| 2024-12-26 | 13.99 | $13.63 | 87147 |
| 2024-12-24 | 14.09 | $13.57 | 79409 |
| 2024-12-23 | 14.20 | $13.24 | 95100 |
| 2024-12-20 | 14.35 | $13.07 | 145817 |
| 2024-12-19 | 14.53 | $13.08 | 134500 |
| 2024-12-18 | 14.72 | $13.10 | 149300 |
| 2024-12-17 | 14.91 | $13.99 | 134509 |
| 2024-12-16 | 15.03 | $14.24 | 98700 |
| 2024-12-13 | 15.12 | $14.24 | 104500 |
| 2024-12-12 | 15.22 | $14.29 | 101831 |
| 2024-12-11 | 15.33 | $15.19 | 188800 |
| 2024-12-10 | 15.36 | $14.69 | 204505 |
| 2024-12-09 | 15.45 | $15.04 | 332026 |
| 2024-12-06 | 15.51 | $14.36 | 258832 |
| 2024-12-05 | 15.64 | $14.00 | 601423 |
| 2024-12-04 | 15.83 | $16.09 | 187100 |
| 2024-12-03 | 15.81 | $16.42 | 140572 |
| 2024-12-02 | 15.76 | $16.73 | 197945 |
| 2024-11-29 | 15.68 | $15.95 | 113700 |
| 2024-11-27 | 15.67 | $15.44 | 96400 |
| 2024-11-26 | 15.71 | $15.76 | 100319 |
| 2024-11-25 | 15.73 | $16.21 | 116613 |
| 2024-11-22 | 15.71 | $15.33 | 67917 |
| 2024-11-21 | 15.77 | $14.95 | 131657 |
| 2024-11-20 | 15.88 | $14.77 | 106943 |
| 2024-11-19 | 16.01 | $14.80 | 83110 |
| 2024-11-18 | 16.15 | $15.04 | 117609 |
| 2024-11-15 | 16.27 | $15.40 | 112273 |
| 2024-11-14 | 16.36 | $16.11 | 137433 |
| 2024-11-13 | 16.40 | $16.37 | 106441 |
| 2024-11-12 | 16.43 | $16.56 | 116767 |
| 2024-11-11 | 16.45 | $16.71 | 157109 |
| 2024-11-08 | 16.47 | $16.17 | 127400 |
| 2024-11-07 | 16.54 | $16.66 | 135548 |
| 2024-11-06 | 16.56 | $16.75 | 213129 |
| 2024-11-05 | 16.58 | $16.25 | 97149 |
| 2024-11-04 | 16.64 | $16.08 | 97212 |
| 2024-11-01 | 16.72 | $16.09 | 98300 |
| 2024-10-31 | 16.80 | $15.74 | 107938 |
| 2024-10-30 | 16.92 | $16.37 | 93900 |
| 2024-10-29 | 16.97 | $16.40 | 107118 |
| 2024-10-28 | 17.03 | $16.72 | 128900 |
| 2024-10-25 | 17.05 | $16.24 | 69602 |
| 2024-10-24 | 17.12 | $16.07 | 76346 |
| 2024-10-23 | 17.22 | $16.28 | 133916 |
| 2024-10-22 | 17.29 | $16.75 | 132407 |
| 2024-10-21 | 17.33 | $16.50 | 206026 |
| 2024-10-18 | 17.38 | $17.68 | 127902 |
| 2024-10-17 | 17.32 | $17.86 | 256430 |
| 2024-10-16 | 17.23 | $19.80 | 157400 |
| 2024-10-15 | 16.94 | $18.71 | 209200 |
| 2024-10-14 | 16.75 | $18.32 | 238636 |
| 2024-10-11 | 16.57 | $17.06 | 132767 |
| 2024-10-10 | 16.50 | $16.07 | 88597 |
| 2024-10-09 | 16.52 | $16.57 | 75100 |
| 2024-10-08 | 16.48 | $16.56 | 119500 |
| 2024-10-07 | 16.43 | $16.69 | 116447 |
| 2024-10-04 | 16.35 | $16.60 | 123843 |
| 2024-10-03 | 16.26 | $16.15 | 75200 |
| 2024-10-02 | 16.20 | $16.35 | 85132 |
| 2024-10-01 | 16.12 | $16.08 | 136642 |
| 2024-09-30 | 16.07 | $17.27 | 128294 |
| 2024-09-27 | 15.89 | $17.11 | 118500 |
| 2024-09-26 | 15.71 | $16.84 | 130100 |
| 2024-09-25 | 15.56 | $16.46 | 110935 |
| 2024-09-24 | 15.45 | $16.71 | 113800 |
| 2024-09-23 | 15.30 | $16.75 | 123600 |
| 2024-09-20 | 15.15 | $16.50 | 172256 |
| 2024-09-19 | 15.02 | $16.69 | 67825 |
| 2024-09-18 | 14.85 | $16.07 | 145126 |
| 2024-09-17 | 14.75 | $15.65 | 89400 |
| 2024-09-16 | 14.68 | $15.17 | 115438 |
| 2024-09-13 | 14.65 | $15.02 | 128339 |
| 2024-09-12 | 14.65 | $14.11 | 86222 |
| 2024-09-11 | 14.73 | $13.78 | 55942 |
| 2024-09-10 | 14.84 | $13.95 | 88500 |
| 2024-09-09 | 14.94 | $13.55 | 133319 |
| 2024-09-06 | 15.08 | $13.18 | 131207 |
| 2024-09-05 | 15.27 | $14.27 | 295738 |
| 2024-09-04 | 15.35 | $15.11 | 89911 |
| 2024-09-03 | 15.34 | $15.30 | 95524 |
| 2024-08-30 | 15.32 | $15.49 | 60706 |
| 2024-08-29 | 15.28 | $15.49 | 51850 |
| 2024-08-28 | 15.25 | $15.53 | 113300 |
| 2024-08-27 | 15.22 | $16.70 | 121400 |
| 2024-08-26 | 15.09 | $16.02 | 79600 |
| 2024-08-23 | 15.03 | $15.46 | 57735 |
| 2024-08-22 | 15.03 | $14.84 | 46748 |
| 2024-08-21 | 15.10 | $15.26 | 31016 |
| 2024-08-20 | 15.14 | $15.02 | 81207 |
| 2024-08-19 | 15.22 | $15.13 | 62033 |
| 2024-08-16 | 15.29 | $15.40 | 61500 |
| 2024-08-15 | 15.35 | $15.15 | 81820 |
| 2024-08-14 | 15.44 | $14.22 | 57000 |
| 2024-08-13 | 15.64 | $14.67 | 68100 |
| 2024-08-12 | 15.80 | $14.06 | 106000 |
| 2024-08-09 | 16.03 | $14.46 | 84211 |
| 2024-08-08 | 16.23 | $14.74 | 77100 |
| 2024-08-07 | 16.41 | $14.19 | 91718 |
| 2024-08-06 | 16.64 | $14.56 | 81800 |
| 2024-08-05 | 16.83 | $14.57 | 97155 |
| 2024-08-02 | 17.03 | $15.89 | 109422 |
| 2024-08-01 | 17.08 | $17.06 | 114300 |
| 2024-07-31 | 17.01 | $17.69 | 116900 |
| 2024-07-30 | 16.85 | $17.60 | 76200 |
| 2024-07-29 | 16.69 | $17.74 | 129800 |
| 2024-07-26 | 16.49 | $17.63 | 106407 |
| 2024-07-25 | 16.28 | $16.79 | 95300 |
| 2024-07-24 | 16.13 | $16.89 | 129900 |
| 2024-07-23 | 15.96 | $17.92 | 177159 |
| 2024-07-22 | 15.67 | $17.44 | 107889 |
| 2024-07-19 | 15.40 | $17.03 | 87002 |
| 2024-07-18 | 15.16 | $16.93 | 111174 |
| 2024-07-17 | 14.91 | $16.99 | 168851 |
| 2024-07-16 | 14.64 | $17.30 | 170801 |
| 2024-07-15 | 14.33 | $16.19 | 149609 |
| 2024-07-12 | 14.12 | $15.85 | 127629 |
| 2024-07-11 | 13.94 | $15.73 | 199259 |
| 2024-07-10 | 13.76 | $14.53 | 92210 |
| 2024-07-09 | 13.69 | $14.53 | 68094 |
| 2024-07-08 | 13.62 | $14.39 | 154082 |
| 2024-07-05 | 13.56 | $13.26 | 118803 |
| 2024-07-03 | 13.60 | $13.47 | 95765 |
| 2024-07-02 | 13.62 | $13.11 | 65049 |
| 2024-07-01 | 13.69 | $13.26 | 102474 |
| 2024-06-28 | 13.74 | $13.59 | 227699 |
| 2024-06-27 | 13.77 | $13.30 | 96760 |
| 2024-06-26 | 13.83 | $13.56 | 98815 |
| 2024-06-25 | 13.86 | $13.55 | 143488 |
| 2024-06-24 | 13.90 | $12.76 | 106121 |
| 2024-06-21 | 14.02 | $13.35 | 120448 |
| 2024-06-20 | 14.08 | $13.50 | 70680 |
| 2024-06-18 | 14.13 | $14.35 | 77238 |
| 2024-06-17 | 14.10 | $14.49 | 74235 |
| 2024-06-14 | 14.06 | $14.42 | 112783 |
| 2024-06-13 | 14.01 | $14.75 | 119065 |
| 2024-06-12 | 13.94 | $14.44 | 113050 |
| 2024-06-11 | 13.89 | $14.05 | 101955 |
| 2024-06-10 | 13.88 | $14.19 | 136902 |
| 2024-06-07 | 13.85 | $13.82 | 118166 |
| 2024-06-06 | 13.86 | $13.07 | 131129 |
| 2024-06-05 | 13.95 | $13.09 | 320213 |
| 2024-06-04 | 14.05 | $13.90 | 166474 |
| 2024-06-03 | 14.07 | $14.24 | 315788 |
| 2024-05-31 | 14.05 | $14.29 | 89397 |
| 2024-05-30 | 14.04 | $14.38 | 72278 |
| 2024-05-29 | 14.01 | $13.90 | 102216 |
| 2024-05-28 | 14.02 | $13.94 | 143815 |
| 2024-05-24 | 14.03 | $14.07 | 57555 |
| 2024-05-23 | 14.02 | $13.96 | 75041 |
| 2024-05-22 | 14.02 | $13.53 | 84252 |
| 2024-05-21 | 14.06 | $13.84 | 56013 |
| 2024-05-20 | 14.06 | $14.12 | 170661 |
| 2024-05-17 | 14.04 | $14.03 | 76041 |
| 2024-05-16 | 14.02 | $14.07 | 70156 |
| 2024-05-15 | 13.99 | $14.15 | 92087 |
| 2024-05-14 | 13.94 | $13.95 | 137454 |
| 2024-05-13 | 13.91 | $13.51 | 210762 |
| 2024-05-10 | 13.92 | $14.96 | 163732 |
| 2024-05-09 | 13.77 | $14.20 | 117167 |
| 2024-05-08 | 13.70 | $14.13 | 121045 |
| 2024-05-07 | 13.62 | $14.44 | 171062 |
| 2024-05-06 | 13.50 | $14.29 | 197562 |
| 2024-05-03 | 13.38 | $14.19 | 146162 |
| 2024-05-02 | 13.25 | $14.26 | 190134 |
| 2024-05-01 | 13.11 | $13.57 | 93547 |
| 2024-04-30 | 13.01 | $13.68 | 109308 |
| 2024-04-29 | 12.90 | $13.93 | 124093 |
| 2024-04-26 | 12.75 | $13.01 | 200018 |
| 2024-04-25 | 12.68 | $13.04 | 175013 |
| 2024-04-24 | 12.60 | $13.10 | 156579 |
| 2024-04-23 | 12.48 | $13.73 | 190933 |
| 2024-04-22 | 12.29 | $13.16 | 182893 |
| 2024-04-19 | 12.13 | $12.77 | 120909 |
| 2024-04-18 | 11.98 | $12.90 | 116170 |
| 2024-04-17 | 11.80 | $12.84 | 123817 |
| 2024-04-16 | 11.60 | $12.68 | 131360 |
| 2024-04-15 | 11.39 | $12.31 | 125793 |
| 2024-04-12 | 11.20 | $12.87 | 196669 |
| 2024-04-11 | 10.94 | $12.93 | 169246 |
| 2024-04-10 | 10.65 | $12.22 | 167140 |
| 2024-04-09 | 10.42 | $12.26 | 185875 |
| 2024-04-08 | 10.17 | $11.07 | 172218 |
| 2024-04-05 | 10.02 | $11.19 | 179532 |
| 2024-04-04 | 9.85 | $11.00 | 157109 |
| 2024-04-03 | 9.69 | $11.19 | 157646 |
| 2024-04-02 | 9.51 | $11.98 | 196144 |
| 2024-04-01 | 9.23 | $11.31 | 227867 |
| 2024-03-28 | 9.02 | $10.89 | 353749 |
| 2024-03-27 | 8.84 | $10.04 | 354656 |
| 2024-03-26 | 8.73 | $9.30 | 99128 |
| 2024-03-25 | 8.70 | $9.00 | 54910 |
| 2024-03-22 | 8.70 | $8.42 | 29050 |
| 2024-03-21 | 8.76 | $8.04 | 75899 |
| 2024-03-20 | 8.87 | $8.15 | 29840 |
| 2024-03-19 | 8.96 | $7.97 | 37959 |
| 2024-03-18 | 9.08 | $8.04 | 49741 |
| 2024-03-15 | 9.21 | $8.60 | 221405 |
| 2024-03-14 | 9.28 | $8.61 | 35987 |
| 2024-03-13 | 9.36 | $9.05 | 26499 |
| 2024-03-12 | 9.39 | $9.00 | 38590 |
| 2024-03-11 | 9.43 | $9.23 | 21312 |
| 2024-03-08 | 9.44 | $9.29 | 22342 |
| 2024-03-07 | 9.44 | $9.29 | 26723 |
| 2024-03-06 | 9.45 | $9.37 | 46672 |
| 2024-03-05 | 9.44 | $9.30 | 20978 |
| 2024-03-04 | 9.45 | $9.62 | 25264 |
| 2024-03-01 | 9.42 | $9.72 | 23578 |
| 2024-02-29 | 9.38 | $9.73 | 31489 |
| 2024-02-28 | 9.34 | $9.52 | 17830 |
| 2024-02-27 | 9.32 | $9.79 | 20952 |
| 2024-02-26 | 9.27 | $9.29 | 25081 |
| 2024-02-23 | 9.27 | $9.28 | 14612 |
| 2024-02-22 | 9.27 | $9.15 | 42996 |
| 2024-02-21 | 9.28 | $9.47 | 28279 |
| 2024-02-20 | 9.26 | $9.58 | 40988 |
| 2024-02-16 | 9.23 | $9.77 | 59611 |
| 2024-02-15 | 9.17 | $9.77 | 85363 |
| 2024-02-14 | 9.11 | $8.95 | 31777 |
| 2024-02-13 | 9.13 | $8.50 | 47900 |
| 2024-02-12 | 9.19 | $9.10 | 59706 |
| 2024-02-09 | 9.19 | $8.80 | 34413 |
| 2024-02-08 | 9.21 | $8.75 | 46028 |
| 2024-02-07 | 9.24 | $8.85 | 66891 |
| 2024-02-06 | 9.27 | $9.75 | 26198 |
| 2024-02-05 | 9.20 | $9.41 | 64620 |
| 2024-02-02 | 9.16 | $9.29 | 26873 |
| 2024-02-01 | 9.14 | $9.41 | 34921 |
| 2024-01-31 | 9.10 | $9.47 | 82986 |
| 2024-01-30 | 9.05 | $9.58 | 34383 |
| 2024-01-29 | 9.00 | $9.29 | 30941 |
| 2024-01-26 | 8.97 | $9.27 | 24178 |
| 2024-01-25 | 8.94 | $9.40 | 26953 |
| 2024-01-24 | 8.91 | $9.21 | 59317 |
| 2024-01-23 | 8.89 | $9.41 | 64817 |
| 2024-01-22 | 8.86 | $9.09 | 31442 |
| 2024-01-19 | 8.86 | $8.64 | 39808 |
| 2024-01-18 | 8.91 | $8.60 | 30135 |
| 2024-01-17 | 8.96 | $8.40 | 50537 |
| 2024-01-16 | 9.03 | $8.46 | 46206 |
| 2024-01-12 | 9.09 | $8.68 | 46970 |
| 2024-01-11 | 9.14 | $8.60 | 30673 |
| 2024-01-10 | 9.19 | $8.82 | 34880 |
| 2024-01-09 | 9.21 | $8.80 | 50085 |
| 2024-01-08 | 9.24 | $9.19 | 51469 |
| 2024-01-05 | 9.23 | $8.86 | 285067 |
| 2024-01-04 | 9.25 | $9.08 | 58971 |
| 2024-01-03 | 9.23 | $9.08 | 124522 |
| 2024-01-02 | 9.21 | $9.42 | 90724 |
| 2023-12-29 | 9.14 | $9.56 | 53788 |
| 2023-12-28 | 9.04 | $9.36 | 43412 |
| 2023-12-27 | 8.96 | $9.66 | 92251 |
| 2023-12-26 | 8.83 | $9.68 | 82669 |
| 2023-12-22 | 8.69 | $9.59 | 89119 |
| 2023-12-21 | 8.54 | $9.82 | 244827 |
| 2023-12-20 | 8.35 | $9.55 | 161049 |
| 2023-12-19 | 8.18 | $9.36 | 110490 |
| 2023-12-18 | 8.02 | $8.73 | 84013 |
| 2023-12-15 | 7.90 | $8.65 | 237309 |
| 2023-12-14 | 7.79 | $8.54 | 166471 |
| 2023-12-13 | 7.68 | $7.99 | 241291 |
| 2023-12-12 | 7.61 | $8.45 | 101967 |
| 2023-12-11 | 7.50 | $8.83 | 105528 |
| 2023-12-08 | 7.33 | $8.52 | 118987 |
| 2023-12-07 | 7.19 | $8.52 | 169620 |
| 2023-12-06 | 7.04 | $8.34 | 227681 |
| 2023-12-05 | 6.89 | $7.29 | 984738 |
| 2023-12-04 | 6.84 | $6.65 | 218355 |
| 2023-12-01 | 6.86 | $6.70 | 235262 |
| 2023-11-30 | 6.87 | $7.06 | 85008 |
| 2023-11-29 | 6.84 | $7.05 | 92865 |
| 2023-11-28 | 6.80 | $7.03 | 104335 |
| 2023-11-27 | 6.77 | $6.79 | 89350 |
| 2023-11-24 | 6.75 | $6.70 | 96846 |
| 2023-11-22 | 6.75 | $6.84 | 61169 |
| 2023-11-21 | 6.73 | $6.90 | 65870 |
| 2023-11-20 | 6.70 | $7.01 | 45904 |
| 2023-11-17 | 6.65 | $6.92 | 86955 |
| 2023-11-16 | 6.62 | $6.79 | 60038 |
| 2023-11-15 | 6.60 | $7.00 | 85395 |
| 2023-11-14 | 6.57 | $6.98 | 92118 |
| 2023-11-13 | 6.54 | $6.52 | 48015 |
| 2023-11-10 | 6.55 | $6.62 | 39785 |
| 2023-11-09 | 6.56 | $6.50 | 71382 |
| 2023-11-08 | 6.58 | $6.57 | 50060 |
| 2023-11-07 | 6.59 | $6.68 | 59433 |
| 2023-11-06 | 6.60 | $6.54 | 98140 |
| 2023-11-03 | 6.62 | $6.69 | 183005 |
| 2023-11-02 | 6.63 | $6.64 | 176213 |
| 2023-11-01 | 6.64 | $6.11 | 89595 |
| 2023-10-31 | 6.72 | $6.28 | 135927 |
| 2023-10-30 | 6.78 | $6.27 | 230409 |
| 2023-10-27 | 6.85 | $6.30 | 57256 |
| 2023-10-26 | 6.92 | $6.46 | 89714 |
| 2023-10-25 | 6.98 | $6.20 | 156703 |
| 2023-10-24 | 7.07 | $6.82 | 33793 |
| 2023-10-23 | 7.11 | $6.61 | 102923 |
| 2023-10-20 | 7.17 | $7.12 | 56905 |
| 2023-10-19 | 7.18 | $6.94 | 87430 |
| 2023-10-18 | 7.21 | $7.41 | 112825 |
| 2023-10-17 | 7.19 | $7.55 | 76292 |
| 2023-10-16 | 7.16 | $7.20 | 55742 |
| 2023-10-13 | 7.16 | $6.83 | 69810 |
| 2023-10-12 | 7.19 | $6.87 | 46992 |
| 2023-10-11 | 7.22 | $7.11 | 31283 |
| 2023-10-10 | 7.23 | $7.21 | 47643 |
| 2023-10-09 | 7.23 | $6.79 | 54753 |
| 2023-10-06 | 7.27 | $6.93 | 54987 |
| 2023-10-05 | 7.30 | $7.10 | 58790 |
| 2023-10-04 | 7.31 | $7.34 | 43550 |
| 2023-10-03 | 7.30 | $7.50 | 62405 |
| 2023-10-02 | 7.28 | $7.47 | 66084 |
| 2023-09-29 | 7.26 | $7.47 | 63853 |
| 2023-09-28 | 7.24 | $7.42 | 54662 |
| 2023-09-27 | 7.24 | $7.53 | 75725 |
| 2023-09-26 | 7.24 | $7.46 | 60057 |
| 2023-09-25 | 7.26 | $7.55 | 109302 |
| 2023-09-22 | 7.27 | $7.19 | 90879 |
| 2023-09-21 | 7.33 | $7.13 | 96516 |
| 2023-09-20 | 7.41 | $7.05 | 87861 |
| 2023-09-19 | 7.50 | $6.94 | 127095 |
| 2023-09-18 | 7.62 | $6.91 | 90013 |
| 2023-09-15 | 7.75 | $7.13 | 170904 |
| 2023-09-14 | 7.88 | $6.91 | 134502 |
| 2023-09-13 | 8.04 | $6.92 | 87185 |
| 2023-09-12 | 8.21 | $7.05 | 67811 |
| 2023-09-11 | 8.38 | $7.19 | 81001 |
| 2023-09-08 | 8.55 | $7.24 | 65150 |
| 2023-09-07 | 8.73 | $7.31 | 164067 |
| 2023-09-06 | 8.92 | $7.47 | 111571 |
| 2023-09-05 | 9.10 | $7.66 | 136977 |
| 2023-09-01 | 9.27 | $7.61 | 245284 |
| 2023-08-31 | 9.46 | $7.70 | 480628 |
| 2023-08-30 | 9.65 | $10.26 | 130953 |
| 2023-08-29 | 9.59 | $10.08 | 99091 |
| 2023-08-28 | 9.54 | $9.45 | 115993 |
| 2023-08-25 | 9.55 | $9.16 | 50436 |
| 2023-08-24 | 9.60 | $9.06 | 57129 |
| 2023-08-23 | 9.65 | $9.63 | 54201 |
| 2023-08-22 | 9.64 | $9.24 | 48352 |
| 2023-08-21 | 9.67 | $9.58 | 40038 |
| 2023-08-18 | 9.66 | $9.60 | 85337 |
| 2023-08-17 | 9.65 | $9.70 | 54425 |
| 2023-08-16 | 9.63 | $9.73 | 54638 |
| 2023-08-15 | 9.59 | $9.85 | 44343 |
| 2023-08-14 | 9.54 | $9.70 | 57502 |
| 2023-08-11 | 9.50 | $9.78 | 55277 |
| 2023-08-10 | 9.45 | $9.69 | 55231 |
| 2023-08-09 | 9.39 | $9.70 | 82740 |
| 2023-08-08 | 9.34 | $10.15 | 82751 |
| 2023-08-07 | 9.23 | $10.21 | 88854 |
| 2023-08-04 | 9.10 | $9.54 | 50025 |
| 2023-08-03 | 9.04 | $9.38 | 65712 |
| 2023-08-02 | 8.97 | $9.29 | 76053 |
| 2023-08-01 | 8.91 | $9.36 | 73552 |
| 2023-07-31 | 8.83 | $9.38 | 62094 |
| 2023-07-28 | 8.74 | $9.34 | 113272 |
| 2023-07-27 | 8.65 | $9.03 | 75441 |
| 2023-07-26 | 8.59 | $9.17 | 61583 |
| 2023-07-25 | 8.50 | $8.90 | 55856 |
| 2023-07-24 | 8.45 | $8.83 | 75063 |
| 2023-07-21 | 8.40 | $8.60 | 57732 |
| 2023-07-20 | 8.37 | $8.85 | 67106 |
| 2023-07-19 | 8.31 | $8.92 | 92146 |
| 2023-07-18 | 8.25 | $8.72 | 95153 |
| 2023-07-17 | 8.20 | $8.31 | 87569 |
| 2023-07-14 | 8.20 | $8.62 | 79973 |
| 2023-07-13 | 8.17 | $8.77 | 85959 |
| 2023-07-12 | 8.12 | $8.82 | 156483 |
| 2023-07-11 | 8.07 | $8.26 | 82441 |
| 2023-07-10 | 8.07 | $7.85 | 97809 |
| 2023-07-07 | 8.11 | $7.72 | 223049 |
| 2023-07-06 | 8.18 | $7.43 | 219425 |
| 2023-07-05 | 8.28 | $7.49 | 275858 |
| 2023-07-03 | 8.38 | $7.81 | 91055 |
| 2023-06-30 | 8.45 | $7.76 | 157702 |
| 2023-06-29 | 8.54 | $7.89 | 135768 |
| 2023-06-28 | 8.60 | $8.14 | 157032 |
| 2023-06-27 | 8.63 | $8.77 | 146629 |
| 2023-06-26 | 8.60 | $8.65 | 136802 |
| 2023-06-23 | 8.57 | $8.48 | 293037 |
| 2023-06-22 | 8.56 | $8.45 | 86716 |
| 2023-06-21 | 8.56 | $8.68 | 79300 |
| 2023-06-20 | 8.53 | $8.54 | 98363 |
| 2023-06-16 | 8.51 | $8.51 | 185737 |
| 2023-06-15 | 8.49 | $8.88 | 186460 |
| 2023-06-14 | 8.44 | $8.54 | 195512 |
| 2023-06-13 | 8.42 | $8.78 | 211834 |
| 2023-06-12 | 8.37 | $8.48 | 216370 |
| 2023-06-09 | 8.34 | $8.30 | 240974 |
| 2023-06-08 | 8.33 | $9.13 | 137261 |
| 2023-06-07 | 8.23 | $9.46 | 210463 |
| 2023-06-06 | 8.08 | $8.96 | 204328 |
| 2023-06-05 | 7.97 | $8.55 | 218083 |
| 2023-06-02 | 7.90 | $9.04 | 415793 |
| 2023-06-01 | 7.77 | $8.30 | 1.2M |
| 2023-05-31 | 7.70 | $6.27 | 453031 |
| 2023-05-30 | 7.83 | $6.89 | 139707 |
| 2023-05-26 | 7.90 | $7.58 | 119591 |
| 2023-05-25 | 7.91 | $7.88 | 146303 |
| 2023-05-24 | 7.88 | $8.58 | 193439 |
| 2023-05-23 | 7.78 | $8.27 | 86244 |
| 2023-05-22 | 7.70 | $8.14 | 212889 |
| 2023-05-19 | 7.63 | $8.33 | 148523 |
| 2023-05-18 | 7.53 | $8.81 | 128409 |
| 2023-05-17 | 7.39 | $8.54 | 157939 |
| 2023-05-16 | 7.27 | $7.75 | 162290 |
| 2023-05-15 | 7.23 | $7.86 | 125447 |
| 2023-05-12 | 7.17 | $7.70 | 142702 |
| 2023-05-11 | 7.14 | $7.40 | 160091 |
| 2023-05-10 | 7.13 | $6.78 | 979532 |
| 2023-05-09 | 7.19 | $6.62 | 254542 |
| 2023-05-08 | 7.28 | $7.09 | 196610 |
| 2023-05-05 | 7.33 | $7.38 | 97099 |
| 2023-05-04 | 7.36 | $6.94 | 107833 |
| 2023-05-03 | 7.45 | $7.31 | 137803 |
| 2023-05-02 | 7.51 | $7.01 | 136147 |
| 2023-05-01 | 7.61 | $6.96 | 125992 |
| 2023-04-28 | 7.73 | $7.17 | 110939 |
| 2023-04-27 | 7.84 | $6.90 | 55484 |
| 2023-04-26 | 7.99 | $6.90 | 115815 |
| 2023-04-25 | 8.15 | $7.04 | 117466 |
| 2023-04-24 | 8.31 | $7.68 | 160223 |
| 2023-04-21 | 8.41 | $7.58 | 102464 |
| 2023-04-20 | 8.53 | $7.74 | 76113 |
| 2023-04-19 | 8.64 | $7.80 | 141167 |
| 2023-04-18 | 8.74 | $7.86 | 69403 |
| 2023-04-17 | 8.84 | $7.88 | 96653 |
| 2023-04-14 | 8.94 | $8.02 | 85103 |
| 2023-04-13 | 9.04 | $8.12 | 110504 |
| 2023-04-12 | 9.11 | $8.39 | 124442 |
| 2023-04-11 | 9.15 | $8.97 | 127042 |
| 2023-04-10 | 9.13 | $8.98 | 102111 |
| 2023-04-06 | 9.09 | $9.25 | 135570 |
| 2023-04-05 | 9.02 | $9.07 | 112992 |
| 2023-04-04 | 8.95 | $9.37 | 131986 |
| 2023-04-03 | 8.85 | $9.57 | 234291 |
| 2023-03-31 | 8.72 | $9.72 | 216613 |
| 2023-03-30 | 8.56 | $10.21 | 195746 |
| 2023-03-29 | 8.35 | $9.80 | 197985 |
| 2023-03-28 | 8.16 | $9.30 | 136339 |
| 2023-03-27 | 8.02 | $8.83 | 161193 |
| 2023-03-24 | 7.91 | $8.61 | 131403 |
| 2023-03-23 | 7.83 | $8.55 | 137105 |
| 2023-03-22 | 7.74 | $8.70 | 119200 |
| 2023-03-21 | 7.65 | $8.55 | 148685 |
| 2023-03-20 | 7.56 | $8.60 | 219041 |
| 2023-03-17 | 7.47 | $8.67 | 402516 |
| 2023-03-16 | 7.37 | $8.07 | 491055 |
| 2023-03-15 | 7.33 | $6.91 | 106972 |
| 2023-03-14 | 7.41 | $6.80 | 203448 |
| 2023-03-13 | 7.51 | $6.56 | 205176 |
| 2023-03-10 | 7.64 | $6.76 | 281815 |
| 2023-03-09 | 7.76 | $7.04 | 94988 |
| 2023-03-08 | 7.86 | $7.31 | 91194 |
| 2023-03-07 | 7.94 | $7.18 | 128867 |
| 2023-03-06 | 8.05 | $7.16 | 273738 |
| 2023-03-03 | 8.16 | $7.81 | 118236 |
| 2023-03-02 | 8.23 | $8.12 | 184035 |
| 2023-03-01 | 8.26 | $7.80 | 207715 |
| 2023-02-28 | 8.34 | $7.60 | 735135 |
| 2023-02-27 | 8.44 | $7.83 | 129233 |
| 2023-02-24 | 8.52 | $7.98 | 198306 |
| 2023-02-23 | 8.59 | $8.43 | 123203 |
| 2023-02-22 | 8.63 | $8.26 | 168033 |
| 2023-02-21 | 8.67 | $8.05 | 166870 |
| 2023-02-17 | 8.74 | $8.37 | 134737 |
| 2023-02-16 | 8.78 | $8.56 | 164046 |
| 2023-02-15 | 8.79 | $8.86 | 160521 |
| 2023-02-14 | 8.78 | $8.49 | 147711 |
| 2023-02-13 | 8.79 | $8.62 | 161479 |
| 2023-02-10 | 8.80 | $8.56 | 145269 |
| 2023-02-09 | 8.80 | $8.32 | 136734 |
| 2023-02-08 | 8.84 | $8.49 | 189372 |
| 2023-02-07 | 8.86 | $8.99 | 162626 |
| 2023-02-06 | 8.83 | $9.11 | 152233 |
| 2023-02-03 | 8.78 | $9.44 | 95610 |
| 2023-02-02 | 8.70 | $9.40 | 188117 |
| 2023-02-01 | 8.62 | $9.32 | 175848 |
| 2023-01-31 | 8.54 | $9.03 | 140161 |
| 2023-01-30 | 8.48 | $8.81 | 131733 |
| 2023-01-27 | 8.43 | $9.01 | 99567 |
| 2023-01-26 | 8.35 | $8.70 | 114600 |
| 2023-01-25 | 8.30 | $8.78 | 104372 |
| 2023-01-24 | 8.23 | $8.37 | 80123 |
| 2023-01-23 | 8.20 | $8.26 | 155413 |
| 2023-01-20 | 8.17 | $7.93 | 129830 |
| 2023-01-19 | 8.17 | $7.88 | 127413 |
| 2023-01-18 | 8.17 | $8.03 | 148366 |
| 2023-01-17 | 8.15 | $8.18 | 126991 |
| 2023-01-13 | 8.12 | $8.29 | 173949 |
| 2023-01-12 | 8.07 | $8.50 | 498130 |
| 2023-01-11 | 8.00 | $9.09 | 173682 |
| 2023-01-10 | 7.86 | $8.92 | 214001 |
| 2023-01-09 | 7.74 | $8.37 | 225661 |
| 2023-01-06 | 7.67 | $8.43 | 464229 |
| 2023-01-05 | 7.60 | $8.20 | 451140 |
| 2023-01-04 | 7.55 | $8.66 | 452767 |
| 2023-01-03 | 7.45 | $8.14 | 410573 |
| 2022-12-30 | 7.40 | $7.59 | 532083 |
| 2022-12-29 | 7.41 | $6.91 | 173570 |
| 2022-12-28 | 7.50 | $6.90 | 143276 |
| 2022-12-27 | 7.61 | $7.24 | 128051 |
| 2022-12-23 | 7.71 | $7.21 | 123488 |
| 2022-12-22 | 7.83 | $7.26 | 117402 |
| 2022-12-21 | 7.97 | $7.49 | 239111 |
| 2022-12-20 | 8.09 | $7.26 | 125767 |
| 2022-12-19 | 8.26 | $7.27 | 181188 |
| 2022-12-16 | 8.44 | $7.39 | 251505 |
| 2022-12-15 | 8.62 | $7.40 | 168178 |
| 2022-12-14 | 8.81 | $7.60 | 146226 |
| 2022-12-13 | 9.00 | $7.53 | 247883 |
| 2022-12-12 | 9.21 | $7.55 | 213205 |
| 2022-12-09 | 9.44 | $8.18 | 283160 |
| 2022-12-08 | 9.62 | $8.94 | 245327 |
| 2022-12-07 | 9.72 | $8.69 | 358479 |
| 2022-12-06 | 9.87 | $8.24 | 571583 |
| 2022-12-05 | 10.07 | $7.94 | 602323 |
| 2022-12-02 | 10.31 | $7.70 | 852804 |
| 2022-12-01 | 10.59 | $8.05 | 1.5M |
| 2022-11-30 | 10.85 | $11.56 | 266386 |
| 2022-11-29 | 10.77 | $11.25 | 84565 |
| 2022-11-28 | 10.71 | $11.14 | 142889 |
| 2022-11-25 | 10.66 | $11.16 | 32478 |
| 2022-11-23 | 10.61 | $10.96 | 81160 |
| 2022-11-22 | 10.57 | $10.82 | 96488 |
| 2022-11-21 | 10.54 | $10.71 | 225508 |
| 2022-11-18 | 10.52 | $10.48 | 116486 |
| 2022-11-17 | 10.51 | $9.99 | 153014 |
| 2022-11-16 | 10.54 | $9.60 | 243748 |
| 2022-11-15 | 10.60 | $11.20 | 138337 |
| 2022-11-14 | 10.50 | $10.77 | 186303 |
| 2022-11-11 | 10.43 | $10.98 | 123013 |
| 2022-11-10 | 10.33 | $10.49 | 179761 |
| 2022-11-09 | 10.26 | $9.94 | 352524 |
| 2022-11-08 | 10.24 | $11.02 | 203133 |
| 2022-11-07 | 10.11 | $11.26 | 113798 |
| 2022-11-04 | 9.95 | $10.95 | 84363 |
| 2022-11-03 | 9.80 | $10.25 | 130209 |
| 2022-11-02 | 9.72 | $10.30 | 117535 |
| 2022-11-01 | 9.62 | $10.81 | 109550 |
| 2022-10-31 | 9.46 | $10.48 | 159358 |
| 2022-10-28 | 9.32 | $10.52 | 82401 |
| 2022-10-27 | 9.17 | $10.13 | 156805 |
| 2022-10-26 | 9.04 | $10.26 | 153247 |
| 2022-10-25 | 8.89 | $10.29 | 174296 |
| 2022-10-24 | 8.73 | $9.51 | 120104 |
| 2022-10-21 | 8.64 | $9.15 | 127600 |
| 2022-10-20 | 8.58 | $8.70 | 168982 |
| 2022-10-19 | 8.55 | $8.23 | 174002 |
| 2022-10-18 | 8.57 | $8.67 | 185892 |
| 2022-10-17 | 8.55 | $8.44 | 120831 |
| 2022-10-14 | 8.55 | $8.08 | 224702 |
| 2022-10-13 | 8.59 | $8.95 | 254727 |
| 2022-10-12 | 8.54 | $8.99 | 121140 |
| 2022-10-11 | 8.48 | $8.89 | 199129 |
| 2022-10-10 | 8.43 | $9.19 | 116754 |
| 2022-10-07 | 8.36 | $8.68 | 200272 |
| 2022-10-06 | 8.35 | $8.75 | 132523 |
| 2022-10-05 | 8.34 | $8.72 | 155276 |
| 2022-10-04 | 8.34 | $8.43 | 217842 |
| 2022-10-03 | 8.38 | $7.98 | 166470 |
| 2022-09-30 | 8.47 | $7.72 | 353600 |
| 2022-09-29 | 8.61 | $8.29 | 185102 |
| 2022-09-28 | 8.72 | $8.50 | 150236 |
| 2022-09-27 | 8.83 | $8.34 | 110110 |
| 2022-09-26 | 9.00 | $8.02 | 121312 |
| 2022-09-23 | 9.23 | $8.11 | 257396 |
| 2022-09-22 | 9.48 | $8.08 | 187911 |
| 2022-09-21 | 9.77 | $8.43 | 235152 |
| 2022-09-20 | 10.07 | $8.23 | 131036 |
| 2022-09-19 | 10.42 | $8.36 | 132991 |
| 2022-09-16 | 10.79 | $8.14 | 236371 |
| 2022-09-15 | 11.23 | $8.42 | 253356 |
| 2022-09-14 | 11.69 | $8.67 | 339435 |
| 2022-09-13 | 12.16 | $9.11 | 337743 |
| 2022-09-12 | 12.63 | $10.30 | 252076 |
| 2022-09-09 | 13.02 | $10.50 | 189933 |
| 2022-09-08 | 13.41 | $10.21 | 202664 |
| 2022-09-07 | 13.85 | $10.58 | 251825 |
| 2022-09-06 | 14.28 | $10.29 | 274449 |
| 2022-09-02 | 14.76 | $10.81 | 448503 |
| 2022-09-01 | 15.20 | $11.70 | 856392 |
| 2022-08-31 | 15.58 | $13.82 | 271620 |
| 2022-08-30 | 15.76 | $15.02 | 296649 |
| 2022-08-29 | 15.82 | $14.64 | 226991 |
| 2022-08-26 | 15.90 | $14.66 | 131903 |
| 2022-08-25 | 15.98 | $15.74 | 180364 |
| 2022-08-24 | 15.94 | $15.25 | 125388 |
| 2022-08-23 | 15.93 | $15.60 | 227597 |
| 2022-08-22 | 15.88 | $16.06 | 145734 |
| 2022-08-19 | 15.76 | $16.53 | 261552 |
| 2022-08-18 | 15.59 | $17.25 | 130322 |
| 2022-08-17 | 15.32 | $17.49 | 204268 |
| 2022-08-16 | 15.02 | $17.92 | 205001 |
| 2022-08-15 | 14.65 | $16.59 | 173969 |
| 2022-08-12 | 14.38 | $16.12 | 97063 |
| 2022-08-11 | 14.14 | $15.85 | 160065 |
| 2022-08-10 | 13.91 | $15.04 | 111986 |
| 2022-08-09 | 13.74 | $14.83 | 156586 |
| 2022-08-08 | 13.57 | $15.40 | 174366 |
| 2022-08-05 | 13.32 | $14.60 | 90027 |
| 2022-08-04 | 13.14 | $14.81 | 92263 |
| 2022-08-03 | 12.91 | $14.52 | 121700 |
| 2022-08-02 | 12.70 | $13.57 | 110621 |
| 2022-08-01 | 12.56 | $13.30 | 128287 |
| 2022-07-29 | 12.45 | $12.75 | 98155 |
| 2022-07-28 | 12.37 | $12.76 | 75348 |
| 2022-07-27 | 12.29 | $12.65 | 124355 |
| 2022-07-26 | 12.22 | $12.30 | 155153 |
| 2022-07-25 | 12.17 | $12.76 | 105606 |
| 2022-07-22 | 12.08 | $13.06 | 93163 |
| 2022-07-21 | 11.95 | $13.38 | 139338 |
| 2022-07-20 | 11.78 | $13.23 | 120626 |
| 2022-07-19 | 11.61 | $13.09 | 155032 |
| 2022-07-18 | 11.44 | $12.35 | 281856 |
| 2022-07-15 | 11.33 | $11.97 | 264676 |
| 2022-07-14 | 11.25 | $11.69 | 389080 |
| 2022-07-13 | 11.20 | $11.50 | 228821 |
| 2022-07-12 | 11.16 | $11.15 | 121093 |
| 2022-07-11 | 11.14 | $10.90 | 207726 |
| 2022-07-08 | 11.15 | $11.25 | 293620 |
| 2022-07-07 | 11.13 | $10.87 | 191322 |
| 2022-07-06 | 11.14 | $10.73 | 251904 |
| 2022-07-05 | 11.17 | $11.78 | 347635 |
| 2022-07-01 | 11.09 | $11.48 | 369920 |
| 2022-06-30 | 11.05 | $10.62 | 775288 |
| 2022-06-29 | 11.10 | $11.34 | 382388 |
| 2022-06-28 | 11.08 | $12.08 | 637002 |
| 2022-06-27 | 10.98 | $11.36 | 192692 |
| 2022-06-24 | 10.96 | $11.52 | 358016 |
| 2022-06-23 | 10.92 | $11.52 | 408413 |
| 2022-06-22 | 10.87 | $10.93 | 480116 |
| 2022-06-21 | 10.89 | $10.68 | 388539 |
| 2022-06-17 | 10.93 | $10.61 | 349308 |
| 2022-06-16 | 10.98 | $10.36 | 280663 |
| 2022-06-15 | 11.06 | $11.11 | 360729 |
| 2022-06-14 | 11.08 | $10.55 | 311140 |
| 2022-06-13 | 11.16 | $10.21 | 199934 |
| 2022-06-10 | 11.30 | $10.45 | 200524 |
| 2022-06-09 | 11.42 | $10.69 | 181245 |
| 2022-06-08 | 11.52 | $10.84 | 175422 |
| 2022-06-07 | 11.62 | $10.88 | 436740 |
| 2022-06-06 | 11.72 | $11.18 | 336003 |
| 2022-06-03 | 11.81 | $11.86 | 456115 |
| 2022-06-02 | 11.84 | $12.57 | 1.4M |
| 2022-06-01 | 11.81 | $11.14 | 410489 |
| 2022-05-31 | 11.93 | $11.60 | 528251 |
| 2022-05-27 | 12.02 | $11.87 | 307950 |
| 2022-05-26 | 12.10 | $11.60 | 243020 |
| 2022-05-25 | 12.22 | $11.35 | 138047 |
| 2022-05-24 | 12.38 | $10.57 | 252977 |
| 2022-05-23 | 12.63 | $10.95 | 140932 |
| 2022-05-20 | 12.87 | $11.38 | 202349 |
| 2022-05-19 | 13.08 | $11.55 | 158696 |
| 2022-05-18 | 13.30 | $12.04 | 149297 |
| 2022-05-17 | 13.49 | $13.43 | 157070 |
| 2022-05-16 | 13.57 | $12.95 | 114069 |
| 2022-05-13 | 13.71 | $13.02 | 164177 |
| 2022-05-12 | 13.86 | $12.43 | 367684 |
| 2022-05-11 | 14.09 | $12.25 | 342163 |
| 2022-05-10 | 14.35 | $12.76 | 255355 |
| 2022-05-09 | 14.58 | $12.88 | 193890 |
| 2022-05-06 | 14.80 | $13.42 | 162109 |
| 2022-05-05 | 14.99 | $13.80 | 149818 |
| 2022-05-04 | 15.16 | $14.38 | 158078 |
| 2022-05-03 | 15.28 | $14.26 | 170983 |
| 2022-05-02 | 15.42 | $14.54 | 170981 |
| 2022-04-29 | 15.55 | $14.02 | 232353 |
| 2022-04-28 | 15.74 | $14.90 | 171078 |
| 2022-04-27 | 15.87 | $14.81 | 158373 |
| 2022-04-26 | 16.02 | $15.00 | 308650 |
| 2022-04-25 | 16.16 | $15.35 | 281944 |
| 2022-04-22 | 16.28 | $14.51 | 322959 |
| 2022-04-21 | 16.50 | $16.00 | 108320 |
| 2022-04-20 | 16.59 | $16.59 | 120269 |
| 2022-04-19 | 16.63 | $17.11 | 133423 |
| 2022-04-18 | 16.62 | $16.52 | 122397 |
| 2022-04-14 | 16.69 | $16.48 | 94516 |
| 2022-04-13 | 16.78 | $16.67 | 192895 |
| 2022-04-12 | 16.86 | $15.70 | 94014 |
| 2022-04-11 | 17.04 | $15.74 | 81269 |
| 2022-04-08 | 17.20 | $15.89 | 106420 |
| 2022-04-07 | 17.35 | $15.84 | 122728 |
| 2022-04-06 | 17.51 | $15.99 | 115769 |
| 2022-04-05 | 17.66 | $16.74 | 131728 |
| 2022-04-04 | 17.74 | $17.02 | 115398 |
| 2022-04-01 | 17.78 | $17.23 | 174497 |
| 2022-03-31 | 17.80 | $16.92 | 117676 |
| 2022-03-30 | 17.84 | $17.48 | 165317 |
| 2022-03-29 | 17.84 | $19.14 | 256043 |
| 2022-03-28 | 17.66 | $17.46 | 83527 |
| 2022-03-25 | 17.64 | $17.37 | 80777 |
| 2022-03-24 | 17.63 | $18.34 | 174267 |
| 2022-03-23 | 17.52 | $17.76 | 96863 |
| 2022-03-22 | 17.46 | $18.36 | 111797 |
| 2022-03-21 | 17.34 | $18.62 | 361946 |
| 2022-03-18 | 17.19 | $20.65 | 360253 |
| 2022-03-17 | 16.83 | $19.99 | 355083 |
| 2022-03-16 | 16.52 | $17.87 | 950894 |
| 2022-03-15 | 16.42 | $15.74 | 387929 |
| 2022-03-14 | 16.53 | $15.33 | 218770 |
| 2022-03-11 | 16.68 | $15.53 | 155077 |
| 2022-03-10 | 16.83 | $16.84 | 147163 |
| 2022-03-09 | 16.86 | $16.68 | 107521 |
| 2022-03-08 | 16.91 | $16.00 | 147213 |
| 2022-03-07 | 17.03 | $15.67 | 109624 |
| 2022-03-04 | 17.20 | $16.80 | 101740 |
| 2022-03-03 | 17.25 | $17.02 | 123135 |
| 2022-03-02 | 17.29 | $17.30 | 127000 |
| 2022-03-01 | 17.31 | $16.18 | 82187 |
| 2022-02-28 | 17.44 | $16.96 | 171523 |
| 2022-02-25 | 17.50 | $17.20 | 89497 |
| 2022-02-24 | 17.55 | $17.34 | 114145 |
| 2022-02-23 | 17.59 | $16.63 | 111534 |
| 2022-02-22 | 17.70 | $17.14 | 348774 |
| 2022-02-18 | 17.77 | $17.52 | 131082 |
| 2022-02-17 | 17.81 | $17.91 | 157761 |
| 2022-02-16 | 17.80 | $17.84 | 134571 |
| 2022-02-15 | 17.81 | $18.19 | 104097 |
| 2022-02-14 | 17.79 | $17.29 | 90365 |
| 2022-02-11 | 17.85 | $17.63 | 100732 |
| 2022-02-10 | 17.90 | $17.82 | 149050 |
| 2022-02-09 | 17.93 | $17.99 | 65099 |
| 2022-02-08 | 17.96 | $17.92 | 101793 |
| 2022-02-07 | 17.99 | $17.22 | 75012 |
| 2022-02-04 | 18.10 | $17.29 | 111638 |
| 2022-02-03 | 18.22 | $17.23 | 138422 |
| 2022-02-02 | 18.36 | $17.67 | 179279 |
| 2022-02-01 | 18.46 | $18.53 | 97275 |
| 2022-01-31 | 18.49 | $18.33 | 177489 |
| 2022-01-28 | 18.54 | $18.13 | 166430 |
| 2022-01-27 | 18.62 | $18.02 | 105598 |
| 2022-01-26 | 18.72 | $18.25 | 157129 |
| 2022-01-25 | 18.80 | $18.85 | 153409 |
| 2022-01-24 | 18.83 | $18.39 | 334866 |
| 2022-01-21 | 18.90 | $17.10 | 160943 |
| 2022-01-20 | 19.11 | $17.75 | 148379 |
| 2022-01-19 | 19.26 | $18.51 | 81758 |
| 2022-01-18 | 19.34 | $18.50 | 155148 |
| 2022-01-14 | 19.41 | $19.05 | 108053 |
| 2022-01-13 | 19.43 | $19.49 | 110178 |
| 2022-01-12 | 19.40 | $19.12 | 206813 |
| 2022-01-11 | 19.40 | $19.62 | 194589 |
| 2022-01-10 | 19.35 | $18.86 | 213456 |
| 2022-01-07 | 19.37 | $19.36 | 155798 |
| 2022-01-06 | 19.34 | $20.02 | 152939 |
| 2022-01-05 | 19.24 | $19.53 | 205434 |
| 2022-01-04 | 19.20 | $19.82 | 161532 |
| 2022-01-03 | 19.12 | $19.69 | 244854 |
| 2021-12-31 | 19.07 | $19.63 | 198149 |
| 2021-12-30 | 19.02 | $19.89 | 118422 |
| 2021-12-29 | 18.96 | $19.35 | 133653 |
| 2021-12-28 | 18.97 | $19.52 | 121957 |
| 2021-12-27 | 18.98 | $19.57 | 184178 |
| 2021-12-23 | 19.01 | $19.06 | 231639 |
| 2021-12-22 | 19.13 | $19.10 | 279483 |
| 2021-12-21 | 19.27 | $18.69 | 229928 |
| 2021-12-20 | 19.50 | $18.06 | 292898 |
| 2021-12-17 | 19.83 | $18.71 | 1.0M |
| 2021-12-16 | 20.16 | $17.71 | 226661 |
| 2021-12-15 | 20.62 | $18.54 | 233653 |
| 2021-12-14 | 21.07 | $18.10 | 180143 |
| 2021-12-13 | 21.60 | $18.09 | 308874 |
| 2021-12-10 | 22.18 | $18.52 | 165418 |
| 2021-12-09 | 22.76 | $18.80 | 248147 |
| 2021-12-08 | 23.36 | $19.89 | 208100 |
| 2021-12-07 | 23.89 | $20.36 | 197736 |
| 2021-12-06 | 24.40 | $20.12 | 322758 |
| 2021-12-03 | 24.97 | $20.94 | 464086 |
| 2021-12-02 | 25.49 | $19.76 | 880022 |
| 2021-12-01 | 26.16 | $21.94 | 383382 |
| 2021-11-30 | 26.64 | $23.01 | 316877 |
| 2021-11-29 | 27.02 | $23.96 | 150555 |
| 2021-11-26 | 27.33 | $24.66 | 168378 |
| 2021-11-24 | 27.58 | $25.87 | 176131 |
| 2021-11-23 | 27.72 | $26.36 | 224604 |
| 2021-11-22 | 27.80 | $28.62 | 220788 |
| 2021-11-19 | 27.65 | $27.73 | 133223 |
| 2021-11-18 | 27.57 | $29.07 | 202707 |
| 2021-11-17 | 27.35 | $27.99 | 238574 |
| 2021-11-16 | 27.20 | $29.60 | 188471 |
| 2021-11-15 | 26.88 | $28.32 | 145257 |
| 2021-11-12 | 26.64 | $28.31 | 135712 |
| 2021-11-11 | 26.38 | $27.89 | 154219 |
| 2021-11-10 | 26.13 | $27.30 | 746707 |
| 2021-11-09 | 25.92 | $26.54 | 321708 |
| 2021-11-08 | 25.75 | $27.08 | 235788 |
| 2021-11-05 | 25.51 | $27.34 | 267509 |
| 2021-11-04 | 25.22 | $26.81 | 155493 |
| 2021-11-03 | 24.97 | $26.85 | 259061 |
| 2021-11-02 | 24.69 | $25.32 | 167925 |
| 2021-11-01 | 24.56 | $26.20 | 246853 |
| 2021-10-29 | 24.32 | $26.28 | 207862 |
| 2021-10-28 | 24.06 | $26.41 | 218166 |
| 2021-10-27 | 23.78 | $25.03 | 180263 |
| 2021-10-26 | 23.63 | $25.26 | 202098 |
| 2021-10-25 | 23.45 | $26.02 | 331435 |
| 2021-10-22 | 23.20 | $24.98 | 146009 |
| 2021-10-21 | 23.05 | $24.69 | 168765 |
| 2021-10-20 | 22.92 | $23.66 | 297692 |
| 2021-10-19 | 22.90 | $22.80 | 133053 |
| 2021-10-18 | 22.97 | $22.61 | 115291 |
| 2021-10-15 | 23.07 | $22.05 | 144961 |
| 2021-10-14 | 23.23 | $22.30 | 128849 |
| 2021-10-13 | 23.37 | $22.31 | 121734 |
| 2021-10-12 | 23.53 | $22.28 | 143527 |
| 2021-10-11 | 23.70 | $21.94 | 154521 |
| 2021-10-08 | 23.92 | $22.74 | 126027 |
| 2021-10-07 | 24.07 | $23.25 | 212284 |
| 2021-10-06 | 24.18 | $22.78 | 190440 |
| 2021-10-05 | 24.36 | $23.76 | 189204 |
| 2021-10-04 | 24.46 | $23.37 | 241367 |
| 2021-10-01 | 24.62 | $23.46 | 254270 |
| 2021-09-30 | 24.81 | $23.54 | 476804 |
| 2021-09-29 | 25.04 | $24.81 | 146116 |
| 2021-09-28 | 25.20 | $24.84 | 215031 |
| 2021-09-27 | 25.40 | $24.86 | 233237 |
| 2021-09-24 | 25.65 | $25.50 | 214258 |
| 2021-09-23 | 25.89 | $25.38 | 254487 |
| 2021-09-22 | 26.19 | $24.62 | 162539 |
| 2021-09-21 | 26.62 | $24.09 | 222873 |
| 2021-09-20 | 27.16 | $24.02 | 313531 |
| 2021-09-17 | 27.76 | $24.77 | 649348 |
| 2021-09-16 | 28.34 | $24.62 | 190524 |
| 2021-09-15 | 28.99 | $24.80 | 207344 |
| 2021-09-14 | 29.67 | $23.93 | 175684 |
| 2021-09-13 | 30.52 | $24.62 | 274808 |
| 2021-09-10 | 31.39 | $25.34 | 239317 |
| 2021-09-09 | 32.26 | $26.19 | 241165 |
| 2021-09-08 | 33.10 | $26.24 | 405331 |
| 2021-09-07 | 34.00 | $27.33 | 497921 |
| 2021-09-03 | 34.84 | $28.25 | 449001 |
| 2021-09-02 | 35.65 | $31.10 | 602966 |
| 2021-09-01 | 36.23 | $34.23 | 278277 |
| 2021-08-31 | 36.52 | $33.85 | 374665 |
| 2021-08-30 | 36.88 | $35.66 | 143241 |
| 2021-08-27 | 37.08 | $36.25 | 169242 |
| 2021-08-26 | 37.24 | $34.58 | 179689 |
| 2021-08-25 | 37.59 | $35.03 | 224335 |
| 2021-08-24 | 37.91 | $37.96 | 124471 |
| 2021-08-23 | 37.96 | $36.47 | 166227 |
| 2021-08-20 | 38.17 | $36.03 | 141705 |
| 2021-08-19 | 38.44 | $35.06 | 129788 |
| 2021-08-18 | 38.85 | $35.16 | 228075 |
| 2021-08-17 | 39.29 | $35.58 | 467602 |
| 2021-08-16 | 39.69 | $42.15 | 204381 |
| 2021-08-13 | 39.44 | $42.42 | 588678 |
| 2021-08-12 | 39.13 | $39.72 | 121781 |
| 2021-08-11 | 39.07 | $38.40 | 110134 |
| 2021-08-10 | 39.13 | $37.85 | 147200 |
| 2021-08-09 | 39.25 | $38.38 | 166549 |
| 2021-08-06 | 39.33 | $39.25 | 103959 |
| 2021-08-05 | 39.35 | $38.59 | 125575 |
| 2021-08-04 | 39.42 | $37.18 | 207386 |
| 2021-08-03 | 39.64 | $40.36 | 109380 |
| 2021-08-02 | 39.55 | $40.25 | 225068 |
| 2021-07-30 | 39.47 | $38.33 | 235041 |
| 2021-07-29 | 39.58 | $39.28 | 108562 |
| 2021-07-28 | 39.61 | $39.70 | 118825 |
| 2021-07-27 | 39.58 | $39.21 | 174832 |
| 2021-07-26 | 39.56 | $40.35 | 207788 |
| 2021-07-23 | 39.41 | $41.74 | 135909 |
| 2021-07-22 | 39.09 | $43.16 | 265038 |
| 2021-07-21 | 38.60 | $43.05 | 807816 |
| 2021-07-20 | 38.06 | $36.93 | 117177 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.44
2026-07-17
Close Price
$11.60
Vol: 219700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.31
Average
13.45
Maximum
40.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.44 | $11.60 | 219700 |
| 2026-07-16 | 11.41 | $11.80 | 318600 |
| 2026-07-15 | 11.33 | $11.56 | 256040 |
| 2026-07-14 | 11.30 | $11.09 | 304826 |
| 2026-07-13 | 11.36 | $11.43 | 463933 |
| 2026-07-10 | 11.35 | $11.26 | 349600 |
| 2026-07-09 | 11.38 | $10.71 | 411210 |
| 2026-07-08 | 11.54 | $12.06 | 334625 |
| 2026-07-07 | 11.43 | $12.05 | 364879 |
| 2026-07-06 | 11.31 | $11.62 | 327700 |
| 2026-07-02 | 11.26 | $10.88 | 356821 |
| 2026-07-01 | 11.36 | $10.50 | 454285 |
| 2026-06-30 | 11.56 | $10.48 | 581000 |
| 2026-06-29 | 11.80 | $11.40 | 298025 |
| 2026-06-26 | 11.87 | $11.89 | 446700 |
| 2026-06-25 | 11.86 | $11.73 | 120313 |
| 2026-06-24 | 11.88 | $11.92 | 161010 |
| 2026-06-23 | 11.86 | $11.38 | 245900 |
| 2026-06-22 | 11.95 | $11.21 | 216456 |
| 2026-06-18 | 12.09 | $12.44 | 226022 |
| 2026-06-17 | 11.99 | $11.76 | 192200 |
| 2026-06-16 | 12.02 | $12.13 | 255100 |
| 2026-06-15 | 11.97 | $12.33 | 358833 |
| 2026-06-12 | 11.87 | $12.41 | 274100 |
| 2026-06-11 | 11.74 | $12.47 | 272200 |
| 2026-06-10 | 11.57 | $12.35 | 544382 |
| 2026-06-09 | 11.41 | $12.16 | 595900 |
| 2026-06-08 | 11.25 | $11.21 | 297100 |
| 2026-06-05 | 11.28 | $10.66 | 119705 |
| 2026-06-04 | 11.42 | $11.09 | 162300 |
| 2026-06-03 | 11.50 | $11.27 | 138019 |
| 2026-06-02 | 11.54 | $11.87 | 102642 |
| 2026-06-01 | 11.48 | $11.72 | 246401 |
| 2026-05-29 | 11.43 | $11.75 | 180330 |
| 2026-05-28 | 11.37 | $11.83 | 186300 |
| 2026-05-27 | 11.28 | $12.28 | 174800 |
| 2026-05-26 | 11.08 | $12.06 | 197439 |
| 2026-05-22 | 10.90 | $11.67 | 174919 |
| 2026-05-21 | 10.78 | $11.57 | 232997 |
| 2026-05-20 | 10.66 | $10.83 | 210235 |
| 2026-05-19 | 10.68 | $10.42 | 326600 |
| 2026-05-18 | 10.78 | $10.77 | 225011 |
| 2026-05-15 | 10.84 | $10.97 | 280400 |
| 2026-05-14 | 10.87 | $10.86 | 722110 |
| 2026-05-13 | 10.92 | $11.11 | 150916 |
| 2026-05-12 | 10.94 | $11.01 | 194100 |
| 2026-05-11 | 10.98 | $11.16 | 224327 |
| 2026-05-08 | 11.00 | $11.53 | 150213 |
| 2026-05-07 | 10.95 | $11.56 | 216100 |
| 2026-05-06 | 10.88 | $11.23 | 220800 |
| 2026-05-05 | 10.88 | $10.86 | 154941 |
| 2026-05-04 | 10.96 | $10.83 | 195224 |
| 2026-05-01 | 11.06 | $11.40 | 237122 |
| 2026-04-30 | 11.06 | $11.29 | 219400 |
| 2026-04-29 | 11.09 | $10.98 | 181600 |
| 2026-04-28 | 11.20 | $11.11 | 166100 |
| 2026-04-27 | 11.30 | $11.43 | 259345 |
| 2026-04-24 | 11.35 | $11.49 | 179033 |
| 2026-04-23 | 11.40 | $11.70 | 162038 |
| 2026-04-22 | 11.41 | $12.23 | 153100 |
| 2026-04-21 | 11.33 | $12.39 | 251827 |
| 2026-04-20 | 11.20 | $12.70 | 383116 |
| 2026-04-17 | 10.99 | $12.44 | 649300 |
| 2026-04-16 | 10.80 | $12.00 | 361300 |
| 2026-04-15 | 10.69 | $11.55 | 265723 |
| 2026-04-14 | 10.66 | $11.42 | 396335 |
| 2026-04-13 | 10.66 | $11.32 | 356307 |
| 2026-04-10 | 10.69 | $10.87 | 302424 |
| 2026-04-09 | 10.83 | $11.39 | 417800 |
| 2026-04-08 | 10.89 | $10.67 | 629100 |
| 2026-04-07 | 11.12 | $10.09 | 858900 |
| 2026-04-06 | 11.52 | $10.90 | 826748 |
| 2026-04-02 | 11.82 | $11.54 | 232500 |
| 2026-04-01 | 12.04 | $11.56 | 830174 |
| 2026-03-31 | 12.30 | $11.24 | 298200 |
| 2026-03-30 | 12.68 | $11.74 | 466200 |
| 2026-03-27 | 13.02 | $13.60 | 1.1M |
| 2026-03-26 | 13.03 | $13.80 | 862605 |
| 2026-03-25 | 13.01 | $13.34 | 512019 |
| 2026-03-24 | 13.09 | $12.56 | 899738 |
| 2026-03-23 | 13.36 | $12.09 | 636400 |
| 2026-03-20 | 13.77 | $12.12 | 1.5M |
| 2026-03-19 | 14.25 | $13.72 | 959963 |
| 2026-03-18 | 14.48 | $13.54 | 710577 |
| 2026-03-17 | 14.79 | $13.52 | 362413 |
| 2026-03-16 | 15.15 | $13.54 | 441300 |
| 2026-03-13 | 15.57 | $13.84 | 991546 |
| 2026-03-12 | 16.00 | $15.13 | 655600 |
| 2026-03-11 | 16.23 | $15.41 | 220323 |
| 2026-03-10 | 16.44 | $15.90 | 239300 |
| 2026-03-09 | 16.59 | $16.27 | 357224 |
| 2026-03-06 | 16.68 | $16.15 | 360139 |
| 2026-03-05 | 16.80 | $16.24 | 249800 |
| 2026-03-04 | 16.94 | $15.99 | 270048 |
| 2026-03-03 | 17.14 | $16.11 | 233500 |
| 2026-03-02 | 17.35 | $16.48 | 264900 |
| 2026-02-27 | 17.52 | $16.07 | 247600 |
| 2026-02-26 | 17.80 | $17.45 | 233800 |
| 2026-02-25 | 17.84 | $16.10 | 183400 |
| 2026-02-24 | 18.16 | $16.15 | 184200 |
| 2026-02-23 | 18.51 | $17.12 | 324922 |
| 2026-02-20 | 18.72 | $18.92 | 212333 |
| 2026-02-19 | 18.58 | $18.83 | 137667 |
| 2026-02-18 | 18.42 | $18.53 | 93250 |
| 2026-02-17 | 18.30 | $18.28 | 107233 |
| 2026-02-13 | 18.21 | $18.29 | 138413 |
| 2026-02-12 | 18.10 | $17.58 | 177529 |
| 2026-02-11 | 18.11 | $17.67 | 134326 |
| 2026-02-10 | 18.11 | $18.36 | 157500 |
| 2026-02-09 | 17.95 | $18.60 | 179221 |
| 2026-02-06 | 17.71 | $17.99 | 310716 |
| 2026-02-05 | 17.55 | $16.83 | 404600 |
| 2026-02-04 | 17.61 | $17.66 | 217015 |
| 2026-02-03 | 17.50 | $17.79 | 280400 |
| 2026-02-02 | 17.34 | $18.01 | 220100 |
| 2026-01-30 | 17.10 | $17.76 | 197800 |
| 2026-01-29 | 16.87 | $18.01 | 297800 |
| 2026-01-28 | 16.54 | $17.56 | 484500 |
| 2026-01-27 | 16.26 | $19.15 | 518829 |
| 2026-01-26 | 15.59 | $18.76 | 2.5M |
| 2026-01-23 | 14.90 | $14.05 | 183800 |
| 2026-01-22 | 15.09 | $15.02 | 103600 |
| 2026-01-21 | 15.11 | $15.15 | 88519 |
| 2026-01-20 | 15.09 | $15.04 | 186037 |
| 2026-01-16 | 15.11 | $15.78 | 101600 |
| 2026-01-15 | 14.96 | $15.88 | 235453 |
| 2026-01-14 | 14.78 | $14.99 | 139600 |
| 2026-01-13 | 14.75 | $15.13 | 101330 |
| 2026-01-12 | 14.68 | $15.01 | 153838 |
| 2026-01-09 | 14.64 | $14.75 | 115700 |
| 2026-01-08 | 14.64 | $15.03 | 138100 |
| 2026-01-07 | 14.59 | $14.74 | 128900 |
| 2026-01-06 | 14.59 | $14.96 | 122339 |
| 2026-01-05 | 14.54 | $14.69 | 132500 |
| 2026-01-02 | 14.55 | $14.59 | 189800 |
| 2025-12-31 | 14.58 | $14.52 | 122800 |
| 2025-12-30 | 14.63 | $14.60 | 139600 |
| 2025-12-29 | 14.68 | $14.75 | 174531 |
| 2025-12-26 | 14.70 | $14.63 | 134700 |
| 2025-12-24 | 14.76 | $14.15 | 132344 |
| 2025-12-23 | 14.92 | $14.22 | 180700 |
| 2025-12-22 | 15.10 | $14.40 | 226700 |
| 2025-12-19 | 15.28 | $14.95 | 519300 |
| 2025-12-18 | 15.36 | $15.22 | 100300 |
| 2025-12-17 | 15.41 | $15.19 | 88347 |
| 2025-12-16 | 15.46 | $15.32 | 194828 |
| 2025-12-15 | 15.50 | $15.44 | 144100 |
| 2025-12-12 | 15.52 | $15.45 | 209515 |
| 2025-12-11 | 15.54 | $15.15 | 207700 |
| 2025-12-10 | 15.63 | $14.69 | 222319 |
| 2025-12-09 | 15.83 | $14.52 | 534100 |
| 2025-12-08 | 16.10 | $15.96 | 464632 |
| 2025-12-05 | 16.11 | $16.51 | 141000 |
| 2025-12-04 | 16.00 | $16.57 | 154304 |
| 2025-12-03 | 15.86 | $16.69 | 163244 |
| 2025-12-02 | 15.67 | $15.70 | 215746 |
| 2025-12-01 | 15.66 | $16.48 | 169519 |
| 2025-11-28 | 15.48 | $15.79 | 56500 |
| 2025-11-26 | 15.42 | $15.95 | 152200 |
| 2025-11-25 | 15.31 | $15.67 | 232200 |
| 2025-11-24 | 15.25 | $15.26 | 160139 |
| 2025-11-21 | 15.27 | $14.58 | 156739 |
| 2025-11-20 | 15.43 | $13.77 | 220213 |
| 2025-11-19 | 15.79 | $14.43 | 146412 |
| 2025-11-18 | 16.06 | $15.24 | 96429 |
| 2025-11-17 | 16.22 | $15.26 | 264100 |
| 2025-11-14 | 16.38 | $16.42 | 127747 |
| 2025-11-13 | 16.33 | $16.21 | 208205 |
| 2025-11-12 | 16.32 | $16.56 | 141628 |
| 2025-11-11 | 16.22 | $16.65 | 126800 |
| 2025-11-10 | 16.09 | $16.39 | 134500 |
| 2025-11-07 | 15.99 | $16.13 | 123400 |
| 2025-11-06 | 15.93 | $15.90 | 137225 |
| 2025-11-05 | 15.91 | $16.02 | 236226 |
| 2025-11-04 | 15.85 | $14.83 | 124800 |
| 2025-11-03 | 16.04 | $15.32 | 128642 |
| 2025-10-31 | 16.15 | $15.74 | 105645 |
| 2025-10-30 | 16.18 | $16.28 | 161500 |
| 2025-10-29 | 16.11 | $16.05 | 136857 |
| 2025-10-28 | 16.07 | $16.73 | 131924 |
| 2025-10-27 | 15.87 | $16.22 | 214400 |
| 2025-10-24 | 15.75 | $15.95 | 105000 |
| 2025-10-23 | 15.67 | $16.09 | 185146 |
| 2025-10-22 | 15.54 | $15.56 | 133515 |
| 2025-10-21 | 15.50 | $15.66 | 78300 |
| 2025-10-20 | 15.43 | $15.55 | 78300 |
| 2025-10-17 | 15.37 | $15.25 | 135141 |
| 2025-10-16 | 15.37 | $15.53 | 125338 |
| 2025-10-15 | 15.30 | $15.71 | 91200 |
| 2025-10-14 | 15.18 | $15.45 | 143247 |
| 2025-10-13 | 15.09 | $14.95 | 182300 |
| 2025-10-10 | 15.10 | $14.03 | 181046 |
| 2025-10-09 | 15.30 | $14.91 | 162044 |
| 2025-10-08 | 15.34 | $15.25 | 176019 |
| 2025-10-07 | 15.32 | $15.10 | 186800 |
| 2025-10-06 | 15.32 | $15.58 | 171800 |
| 2025-10-03 | 15.22 | $15.20 | 193800 |
| 2025-10-02 | 15.18 | $15.23 | 258300 |
| 2025-10-01 | 15.13 | $14.61 | 217200 |
| 2025-09-30 | 15.20 | $14.10 | 241333 |
| 2025-09-29 | 15.38 | $14.35 | 295923 |
| 2025-09-26 | 15.54 | $14.95 | 151700 |
| 2025-09-25 | 15.59 | $14.88 | 226701 |
| 2025-09-24 | 15.66 | $15.14 | 198100 |
| 2025-09-23 | 15.68 | $15.42 | 280400 |
| 2025-09-22 | 15.65 | $15.53 | 322748 |
| 2025-09-19 | 15.58 | $15.43 | 320800 |
| 2025-09-18 | 15.51 | $15.77 | 320211 |
| 2025-09-17 | 15.36 | $15.44 | 403310 |
| 2025-09-16 | 15.25 | $15.30 | 417122 |
| 2025-09-15 | 15.14 | $15.47 | 466890 |
| 2025-09-12 | 14.98 | $15.58 | 367900 |
| 2025-09-11 | 14.76 | $15.30 | 718400 |
| 2025-09-10 | 14.57 | $14.88 | 934049 |
| 2025-09-09 | 14.42 | $14.19 | 454826 |
| 2025-09-08 | 14.40 | $14.47 | 385189 |
| 2025-09-05 | 14.31 | $14.40 | 207549 |
| 2025-09-04 | 14.21 | $14.49 | 279400 |
| 2025-09-03 | 14.08 | $13.58 | 234328 |
| 2025-09-02 | 14.11 | $13.73 | 276900 |
| 2025-08-29 | 14.12 | $14.36 | 293203 |
| 2025-08-28 | 13.99 | $14.56 | 240203 |
| 2025-08-27 | 13.79 | $14.70 | 321230 |
| 2025-08-26 | 13.52 | $13.86 | 311025 |
| 2025-08-25 | 13.39 | $13.42 | 199100 |
| 2025-08-22 | 13.33 | $13.69 | 317863 |
| 2025-08-21 | 13.19 | $13.14 | 223000 |
| 2025-08-20 | 13.15 | $12.79 | 369918 |
| 2025-08-19 | 13.17 | $12.69 | 278100 |
| 2025-08-18 | 13.21 | $12.80 | 330131 |
| 2025-08-15 | 13.24 | $12.94 | 679400 |
| 2025-08-14 | 13.23 | $12.75 | 337445 |
| 2025-08-13 | 13.26 | $13.19 | 406239 |
| 2025-08-12 | 13.20 | $13.11 | 500890 |
| 2025-08-11 | 13.14 | $12.95 | 330600 |
| 2025-08-08 | 13.10 | $12.96 | 459700 |
| 2025-08-07 | 13.05 | $13.38 | 606807 |
| 2025-08-06 | 12.90 | $13.18 | 642030 |
| 2025-08-05 | 12.76 | $13.13 | 458240 |
| 2025-08-04 | 12.60 | $12.67 | 538623 |
| 2025-08-01 | 12.52 | $11.53 | 298596 |
| 2025-07-31 | 12.66 | $11.73 | 204319 |
| 2025-07-30 | 12.77 | $11.83 | 187400 |
| 2025-07-29 | 12.88 | $12.15 | 167464 |
| 2025-07-28 | 12.93 | $12.76 | 193700 |
| 2025-07-25 | 12.85 | $12.89 | 207700 |
| 2025-07-24 | 12.73 | $12.93 | 287337 |
| 2025-07-23 | 12.58 | $13.28 | 404115 |
| 2025-07-22 | 12.33 | $12.89 | 401132 |
| 2025-07-21 | 12.10 | $12.88 | 502336 |
| 2025-07-18 | 11.85 | $12.37 | 391200 |
| 2025-07-17 | 11.65 | $11.93 | 322141 |
| 2025-07-16 | 11.51 | $11.39 | 273048 |
| 2025-07-15 | 11.45 | $11.24 | 430727 |
| 2025-07-14 | 11.42 | $11.39 | 654000 |
| 2025-07-11 | 11.34 | $10.68 | 247544 |
| 2025-07-10 | 11.40 | $11.30 | 202800 |
| 2025-07-09 | 11.33 | $11.27 | 207800 |
| 2025-07-08 | 11.26 | $11.36 | 219300 |
| 2025-07-07 | 11.14 | $11.46 | 670800 |
| 2025-07-03 | 10.99 | $11.65 | 344843 |
| 2025-07-02 | 10.76 | $11.58 | 1.8M |
| 2025-07-01 | 10.51 | $11.64 | 683437 |
| 2025-06-30 | 10.20 | $10.71 | 541833 |
| 2025-06-27 | 10.04 | $10.58 | 449000 |
| 2025-06-26 | 9.87 | $10.52 | 423600 |
| 2025-06-25 | 9.69 | $10.54 | 489500 |
| 2025-06-24 | 9.47 | $10.15 | 385323 |
| 2025-06-23 | 9.29 | $10.24 | 577100 |
| 2025-06-20 | 9.07 | $9.32 | 561400 |
| 2025-06-18 | 9.01 | $9.18 | 412645 |
| 2025-06-17 | 8.96 | $9.34 | 401420 |
| 2025-06-16 | 8.88 | $9.24 | 447900 |
| 2025-06-13 | 8.80 | $8.86 | 753145 |
| 2025-06-12 | 8.79 | $9.46 | 493600 |
| 2025-06-11 | 8.65 | $9.03 | 478230 |
| 2025-06-10 | 8.58 | $9.05 | 565700 |
| 2025-06-09 | 8.50 | $9.04 | 807845 |
| 2025-06-06 | 8.40 | $7.99 | 540400 |
| 2025-06-05 | 8.51 | $8.94 | 1.2M |
| 2025-06-04 | 8.44 | $7.91 | 1.2M |
| 2025-06-03 | 8.58 | $8.53 | 1.6M |
| 2025-06-02 | 8.61 | $8.20 | 793072 |
| 2025-05-30 | 8.72 | $8.42 | 2.1M |
| 2025-05-29 | 8.79 | $8.73 | 145033 |
| 2025-05-28 | 8.82 | $8.89 | 154800 |
| 2025-05-27 | 8.81 | $9.09 | 97321 |
| 2025-05-23 | 8.76 | $8.86 | 114925 |
| 2025-05-22 | 8.76 | $8.95 | 83103 |
| 2025-05-21 | 8.73 | $8.64 | 88300 |
| 2025-05-20 | 8.77 | $8.94 | 106000 |
| 2025-05-19 | 8.75 | $9.06 | 69000 |
| 2025-05-16 | 8.70 | $9.47 | 168211 |
| 2025-05-15 | 8.56 | $8.90 | 49000 |
| 2025-05-14 | 8.52 | $9.35 | 98919 |
| 2025-05-13 | 8.38 | $9.38 | 108000 |
| 2025-05-12 | 8.22 | $9.20 | 125011 |
| 2025-05-09 | 8.06 | $8.52 | 125504 |
| 2025-05-08 | 8.03 | $8.38 | 244800 |
| 2025-05-07 | 8.03 | $7.70 | 120713 |
| 2025-05-06 | 8.17 | $7.86 | 138102 |
| 2025-05-05 | 8.31 | $8.22 | 65200 |
| 2025-05-02 | 8.39 | $8.58 | 96700 |
| 2025-05-01 | 8.42 | $8.46 | 101800 |
| 2025-04-30 | 8.48 | $8.88 | 142836 |
| 2025-04-29 | 8.46 | $8.93 | 129200 |
| 2025-04-28 | 8.43 | $8.74 | 158712 |
| 2025-04-25 | 8.45 | $8.67 | 210800 |
| 2025-04-24 | 8.48 | $8.64 | 203106 |
| 2025-04-23 | 8.54 | $8.29 | 156359 |
| 2025-04-22 | 8.67 | $8.63 | 140441 |
| 2025-04-21 | 8.76 | $8.81 | 130000 |
| 2025-04-17 | 8.84 | $9.17 | 85433 |
| 2025-04-16 | 8.85 | $9.07 | 149267 |
| 2025-04-15 | 8.89 | $8.86 | 87630 |
| 2025-04-14 | 8.99 | $8.97 | 97208 |
| 2025-04-11 | 9.08 | $8.91 | 137600 |
| 2025-04-10 | 9.20 | $8.88 | 129000 |
| 2025-04-09 | 9.36 | $9.25 | 220840 |
| 2025-04-08 | 9.47 | $8.30 | 192300 |
| 2025-04-07 | 9.79 | $8.93 | 184805 |
| 2025-04-04 | 10.04 | $9.51 | 323700 |
| 2025-04-03 | 10.22 | $9.55 | 228640 |
| 2025-04-02 | 10.41 | $10.68 | 112747 |
| 2025-04-01 | 10.40 | $10.47 | 177100 |
| 2025-03-31 | 10.43 | $10.18 | 102100 |
| 2025-03-28 | 10.54 | $10.47 | 112202 |
| 2025-03-27 | 10.60 | $10.86 | 122200 |
| 2025-03-26 | 10.59 | $10.27 | 158701 |
| 2025-03-25 | 10.70 | $10.81 | 177802 |
| 2025-03-24 | 10.73 | $11.21 | 209737 |
| 2025-03-21 | 10.67 | $10.25 | 161342 |
| 2025-03-20 | 10.81 | $10.16 | 407047 |
| 2025-03-19 | 11.00 | $11.44 | 101048 |
| 2025-03-18 | 10.95 | $11.13 | 126714 |
| 2025-03-17 | 10.95 | $11.18 | 101900 |
| 2025-03-14 | 10.95 | $10.77 | 103145 |
| 2025-03-13 | 11.04 | $10.78 | 144600 |
| 2025-03-12 | 11.15 | $11.05 | 138800 |
| 2025-03-11 | 11.21 | $11.09 | 146900 |
| 2025-03-10 | 11.28 | $11.48 | 146500 |
| 2025-03-07 | 11.28 | $11.78 | 159400 |
| 2025-03-06 | 11.22 | $11.23 | 96634 |
| 2025-03-05 | 11.27 | $11.12 | 63022 |
| 2025-03-04 | 11.35 | $11.22 | 101600 |
| 2025-03-03 | 11.43 | $11.43 | 128800 |
| 2025-02-28 | 11.48 | $11.78 | 78900 |
| 2025-02-27 | 11.46 | $11.61 | 90355 |
| 2025-02-26 | 11.48 | $11.91 | 247636 |
| 2025-02-25 | 11.44 | $12.64 | 660044 |
| 2025-02-24 | 11.25 | $11.18 | 88600 |
| 2025-02-21 | 11.33 | $11.30 | 101600 |
| 2025-02-20 | 11.41 | $11.55 | 57100 |
| 2025-02-19 | 11.45 | $11.52 | 87000 |
| 2025-02-18 | 11.50 | $11.70 | 95905 |
| 2025-02-14 | 11.53 | $11.91 | 69722 |
| 2025-02-13 | 11.52 | $11.68 | 92900 |
| 2025-02-12 | 11.57 | $11.29 | 72204 |
| 2025-02-11 | 11.71 | $11.56 | 74500 |
| 2025-02-10 | 11.82 | $11.42 | 74144 |
| 2025-02-07 | 11.98 | $11.25 | 77000 |
| 2025-02-06 | 12.20 | $11.56 | 73229 |
| 2025-02-05 | 12.40 | $11.97 | 77027 |
| 2025-02-04 | 12.54 | $12.31 | 76800 |
| 2025-02-03 | 12.64 | $12.06 | 90612 |
| 2025-01-31 | 12.81 | $12.45 | 64727 |
| 2025-01-30 | 12.93 | $12.92 | 51800 |
| 2025-01-29 | 12.97 | $13.19 | 62200 |
| 2025-01-28 | 12.96 | $13.11 | 126359 |
| 2025-01-27 | 12.97 | $13.47 | 103742 |
| 2025-01-24 | 12.91 | $13.46 | 91000 |
| 2025-01-23 | 12.84 | $13.38 | 79400 |
| 2025-01-22 | 12.78 | $13.04 | 80445 |
| 2025-01-21 | 12.78 | $13.14 | 99140 |
| 2025-01-17 | 12.77 | $13.05 | 98238 |
| 2025-01-16 | 12.77 | $12.91 | 102211 |
| 2025-01-15 | 12.82 | $13.20 | 97210 |
| 2025-01-14 | 12.81 | $12.75 | 199300 |
| 2025-01-13 | 12.89 | $12.90 | 193142 |
| 2025-01-10 | 12.97 | $12.86 | 121335 |
| 2025-01-08 | 13.06 | $13.14 | 108946 |
| 2025-01-07 | 13.12 | $13.38 | 140100 |
| 2025-01-06 | 13.14 | $13.84 | 107200 |
| 2025-01-03 | 13.07 | $13.43 | 163900 |
| 2025-01-02 | 13.08 | $13.25 | 100400 |
| 2024-12-31 | 13.13 | $13.14 | 152833 |
| 2024-12-30 | 13.22 | $13.17 | 107749 |
| 2024-12-27 | 13.33 | $13.40 | 115542 |
| 2024-12-26 | 13.40 | $13.63 | 87147 |
| 2024-12-24 | 13.44 | $13.57 | 79409 |
| 2024-12-23 | 13.51 | $13.24 | 95100 |
| 2024-12-20 | 13.66 | $13.07 | 145817 |
| 2024-12-19 | 13.88 | $13.08 | 134500 |
| 2024-12-18 | 14.13 | $13.10 | 149300 |
| 2024-12-17 | 14.43 | $13.99 | 134509 |
| 2024-12-16 | 14.59 | $14.24 | 98700 |
| 2024-12-13 | 14.72 | $14.24 | 104500 |
| 2024-12-12 | 14.88 | $14.29 | 101831 |
| 2024-12-11 | 15.05 | $15.19 | 188800 |
| 2024-12-10 | 15.07 | $14.69 | 204505 |
| 2024-12-09 | 15.19 | $15.04 | 332026 |
| 2024-12-06 | 15.27 | $14.36 | 258832 |
| 2024-12-05 | 15.50 | $14.00 | 601423 |
| 2024-12-04 | 15.84 | $16.09 | 187100 |
| 2024-12-03 | 15.81 | $16.42 | 140572 |
| 2024-12-02 | 15.69 | $16.73 | 197945 |
| 2024-11-29 | 15.50 | $15.95 | 113700 |
| 2024-11-27 | 15.44 | $15.44 | 96400 |
| 2024-11-26 | 15.48 | $15.76 | 100319 |
| 2024-11-25 | 15.46 | $16.21 | 116613 |
| 2024-11-22 | 15.34 | $15.33 | 67917 |
| 2024-11-21 | 15.40 | $14.95 | 131657 |
| 2024-11-20 | 15.54 | $14.77 | 106943 |
| 2024-11-19 | 15.75 | $14.80 | 83110 |
| 2024-11-18 | 15.99 | $15.04 | 117609 |
| 2024-11-15 | 16.22 | $15.40 | 112273 |
| 2024-11-14 | 16.40 | $16.11 | 137433 |
| 2024-11-13 | 16.47 | $16.37 | 106441 |
| 2024-11-12 | 16.50 | $16.56 | 116767 |
| 2024-11-11 | 16.49 | $16.71 | 157109 |
| 2024-11-08 | 16.45 | $16.17 | 127400 |
| 2024-11-07 | 16.52 | $16.66 | 135548 |
| 2024-11-06 | 16.49 | $16.75 | 213129 |
| 2024-11-05 | 16.44 | $16.25 | 97149 |
| 2024-11-04 | 16.49 | $16.08 | 97212 |
| 2024-11-01 | 16.58 | $16.09 | 98300 |
| 2024-10-31 | 16.68 | $15.74 | 107938 |
| 2024-10-30 | 16.88 | $16.37 | 93900 |
| 2024-10-29 | 16.97 | $16.40 | 107118 |
| 2024-10-28 | 17.07 | $16.72 | 128900 |
| 2024-10-25 | 17.11 | $16.24 | 69602 |
| 2024-10-24 | 17.27 | $16.07 | 76346 |
| 2024-10-23 | 17.48 | $16.28 | 133916 |
| 2024-10-22 | 17.68 | $16.75 | 132407 |
| 2024-10-21 | 17.80 | $16.50 | 206026 |
| 2024-10-18 | 18.00 | $17.68 | 127902 |
| 2024-10-17 | 17.98 | $17.86 | 256430 |
| 2024-10-16 | 17.91 | $19.80 | 157400 |
| 2024-10-15 | 17.42 | $18.71 | 209200 |
| 2024-10-14 | 17.07 | $18.32 | 238636 |
| 2024-10-11 | 16.74 | $17.06 | 132767 |
| 2024-10-10 | 16.63 | $16.07 | 88597 |
| 2024-10-09 | 16.70 | $16.57 | 75100 |
| 2024-10-08 | 16.68 | $16.56 | 119500 |
| 2024-10-07 | 16.66 | $16.69 | 116447 |
| 2024-10-04 | 16.60 | $16.60 | 123843 |
| 2024-10-03 | 16.55 | $16.15 | 75200 |
| 2024-10-02 | 16.58 | $16.35 | 85132 |
| 2024-10-01 | 16.57 | $16.08 | 136642 |
| 2024-09-30 | 16.61 | $17.27 | 128294 |
| 2024-09-27 | 16.41 | $17.11 | 118500 |
| 2024-09-26 | 16.21 | $16.84 | 130100 |
| 2024-09-25 | 16.02 | $16.46 | 110935 |
| 2024-09-24 | 15.89 | $16.71 | 113800 |
| 2024-09-23 | 15.68 | $16.75 | 123600 |
| 2024-09-20 | 15.42 | $16.50 | 172256 |
| 2024-09-19 | 15.18 | $16.69 | 67825 |
| 2024-09-18 | 14.86 | $16.07 | 145126 |
| 2024-09-17 | 14.61 | $15.65 | 89400 |
| 2024-09-16 | 14.42 | $15.17 | 115438 |
| 2024-09-13 | 14.30 | $15.02 | 128339 |
| 2024-09-12 | 14.19 | $14.11 | 86222 |
| 2024-09-11 | 14.26 | $13.78 | 55942 |
| 2024-09-10 | 14.42 | $13.95 | 88500 |
| 2024-09-09 | 14.56 | $13.55 | 133319 |
| 2024-09-06 | 14.82 | $13.18 | 131207 |
| 2024-09-05 | 15.20 | $14.27 | 295738 |
| 2024-09-04 | 15.40 | $15.11 | 89911 |
| 2024-09-03 | 15.47 | $15.30 | 95524 |
| 2024-08-30 | 15.50 | $15.49 | 60706 |
| 2024-08-29 | 15.50 | $15.49 | 51850 |
| 2024-08-28 | 15.50 | $15.53 | 113300 |
| 2024-08-27 | 15.49 | $16.70 | 121400 |
| 2024-08-26 | 15.23 | $16.02 | 79600 |
| 2024-08-23 | 15.08 | $15.46 | 57735 |
| 2024-08-22 | 15.02 | $14.84 | 46748 |
| 2024-08-21 | 15.08 | $15.26 | 31016 |
| 2024-08-20 | 15.06 | $15.02 | 81207 |
| 2024-08-19 | 15.09 | $15.13 | 62033 |
| 2024-08-16 | 15.11 | $15.40 | 61500 |
| 2024-08-15 | 15.07 | $15.15 | 81820 |
| 2024-08-14 | 15.08 | $14.22 | 57000 |
| 2024-08-13 | 15.29 | $14.67 | 68100 |
| 2024-08-12 | 15.44 | $14.06 | 106000 |
| 2024-08-09 | 15.74 | $14.46 | 84211 |
| 2024-08-08 | 16.00 | $14.74 | 77100 |
| 2024-08-07 | 16.25 | $14.19 | 91718 |
| 2024-08-06 | 16.65 | $14.56 | 81800 |
| 2024-08-05 | 17.04 | $14.57 | 97155 |
| 2024-08-02 | 17.48 | $15.89 | 109422 |
| 2024-08-01 | 17.71 | $17.06 | 114300 |
| 2024-07-31 | 17.72 | $17.69 | 116900 |
| 2024-07-30 | 17.60 | $17.60 | 76200 |
| 2024-07-29 | 17.47 | $17.74 | 129800 |
| 2024-07-26 | 17.28 | $17.63 | 106407 |
| 2024-07-25 | 17.08 | $16.79 | 95300 |
| 2024-07-24 | 17.01 | $16.89 | 129900 |
| 2024-07-23 | 16.91 | $17.92 | 177159 |
| 2024-07-22 | 16.57 | $17.44 | 107889 |
| 2024-07-19 | 16.27 | $17.03 | 87002 |
| 2024-07-18 | 16.01 | $16.93 | 111174 |
| 2024-07-17 | 15.72 | $16.99 | 168851 |
| 2024-07-16 | 15.36 | $17.30 | 170801 |
| 2024-07-15 | 14.87 | $16.19 | 149609 |
| 2024-07-12 | 14.54 | $15.85 | 127629 |
| 2024-07-11 | 14.23 | $15.73 | 199259 |
| 2024-07-10 | 13.89 | $14.53 | 92210 |
| 2024-07-09 | 13.75 | $14.53 | 68094 |
| 2024-07-08 | 13.59 | $14.39 | 154082 |
| 2024-07-05 | 13.42 | $13.26 | 118803 |
| 2024-07-03 | 13.48 | $13.47 | 95765 |
| 2024-07-02 | 13.49 | $13.11 | 65049 |
| 2024-07-01 | 13.59 | $13.26 | 102474 |
| 2024-06-28 | 13.67 | $13.59 | 227699 |
| 2024-06-27 | 13.69 | $13.30 | 96760 |
| 2024-06-26 | 13.78 | $13.56 | 98815 |
| 2024-06-25 | 13.83 | $13.55 | 143488 |
| 2024-06-24 | 13.89 | $12.76 | 106121 |
| 2024-06-21 | 14.12 | $13.35 | 120448 |
| 2024-06-20 | 14.27 | $13.50 | 70680 |
| 2024-06-18 | 14.40 | $14.35 | 77238 |
| 2024-06-17 | 14.38 | $14.49 | 74235 |
| 2024-06-14 | 14.33 | $14.42 | 112783 |
| 2024-06-13 | 14.27 | $14.75 | 119065 |
| 2024-06-12 | 14.14 | $14.44 | 113050 |
| 2024-06-11 | 14.05 | $14.05 | 101955 |
| 2024-06-10 | 14.03 | $14.19 | 136902 |
| 2024-06-07 | 13.98 | $13.82 | 118166 |
| 2024-06-06 | 13.99 | $13.07 | 131129 |
| 2024-06-05 | 14.16 | $13.09 | 320213 |
| 2024-06-04 | 14.35 | $13.90 | 166474 |
| 2024-06-03 | 14.40 | $14.24 | 315788 |
| 2024-05-31 | 14.39 | $14.29 | 89397 |
| 2024-05-30 | 14.36 | $14.38 | 72278 |
| 2024-05-29 | 14.30 | $13.90 | 102216 |
| 2024-05-28 | 14.33 | $13.94 | 143815 |
| 2024-05-24 | 14.36 | $14.07 | 57555 |
| 2024-05-23 | 14.36 | $13.96 | 75041 |
| 2024-05-22 | 14.37 | $13.53 | 84252 |
| 2024-05-21 | 14.48 | $13.84 | 56013 |
| 2024-05-20 | 14.54 | $14.12 | 170661 |
| 2024-05-17 | 14.54 | $14.03 | 76041 |
| 2024-05-16 | 14.56 | $14.07 | 70156 |
| 2024-05-15 | 14.57 | $14.15 | 92087 |
| 2024-05-14 | 14.56 | $13.95 | 137454 |
| 2024-05-13 | 14.58 | $13.51 | 210762 |
| 2024-05-10 | 14.69 | $14.96 | 163732 |
| 2024-05-09 | 14.51 | $14.20 | 117167 |
| 2024-05-08 | 14.45 | $14.13 | 121045 |
| 2024-05-07 | 14.40 | $14.44 | 171062 |
| 2024-05-06 | 14.26 | $14.29 | 197562 |
| 2024-05-03 | 14.13 | $14.19 | 146162 |
| 2024-05-02 | 13.99 | $14.26 | 190134 |
| 2024-05-01 | 13.80 | $13.57 | 93547 |
| 2024-04-30 | 13.73 | $13.68 | 109308 |
| 2024-04-29 | 13.61 | $13.93 | 124093 |
| 2024-04-26 | 13.42 | $13.01 | 200018 |
| 2024-04-25 | 13.38 | $13.04 | 175013 |
| 2024-04-24 | 13.32 | $13.10 | 156579 |
| 2024-04-23 | 13.23 | $13.73 | 190933 |
| 2024-04-22 | 13.00 | $13.16 | 182893 |
| 2024-04-19 | 12.83 | $12.77 | 120909 |
| 2024-04-18 | 12.72 | $12.90 | 116170 |
| 2024-04-17 | 12.56 | $12.84 | 123817 |
| 2024-04-16 | 12.37 | $12.68 | 131360 |
| 2024-04-15 | 12.18 | $12.31 | 125793 |
| 2024-04-12 | 12.04 | $12.87 | 196669 |
| 2024-04-11 | 11.74 | $12.93 | 169246 |
| 2024-04-10 | 11.39 | $12.22 | 167140 |
| 2024-04-09 | 11.12 | $12.26 | 185875 |
| 2024-04-08 | 10.79 | $11.07 | 172218 |
| 2024-04-05 | 10.66 | $11.19 | 179532 |
| 2024-04-04 | 10.48 | $11.00 | 157109 |
| 2024-04-03 | 10.30 | $11.19 | 157646 |
| 2024-04-02 | 10.06 | $11.98 | 196144 |
| 2024-04-01 | 9.60 | $11.31 | 227867 |
| 2024-03-28 | 9.22 | $10.89 | 353749 |
| 2024-03-27 | 8.86 | $10.04 | 354656 |
| 2024-03-26 | 8.62 | $9.30 | 99128 |
| 2024-03-25 | 8.50 | $9.00 | 54910 |
| 2024-03-22 | 8.42 | $8.42 | 29050 |
| 2024-03-21 | 8.46 | $8.04 | 75899 |
| 2024-03-20 | 8.58 | $8.15 | 29840 |
| 2024-03-19 | 8.70 | $7.97 | 37959 |
| 2024-03-18 | 8.89 | $8.04 | 49741 |
| 2024-03-15 | 9.08 | $8.60 | 221405 |
| 2024-03-14 | 9.19 | $8.61 | 35987 |
| 2024-03-13 | 9.32 | $9.05 | 26499 |
| 2024-03-12 | 9.38 | $9.00 | 38590 |
| 2024-03-11 | 9.45 | $9.23 | 21312 |
| 2024-03-08 | 9.49 | $9.29 | 22342 |
| 2024-03-07 | 9.52 | $9.29 | 26723 |
| 2024-03-06 | 9.55 | $9.37 | 46672 |
| 2024-03-05 | 9.58 | $9.30 | 20978 |
| 2024-03-04 | 9.61 | $9.62 | 25264 |
| 2024-03-01 | 9.59 | $9.72 | 23578 |
| 2024-02-29 | 9.54 | $9.73 | 31489 |
| 2024-02-28 | 9.48 | $9.52 | 17830 |
| 2024-02-27 | 9.46 | $9.79 | 20952 |
| 2024-02-26 | 9.37 | $9.29 | 25081 |
| 2024-02-23 | 9.37 | $9.28 | 14612 |
| 2024-02-22 | 9.38 | $9.15 | 42996 |
| 2024-02-21 | 9.41 | $9.47 | 28279 |
| 2024-02-20 | 9.38 | $9.58 | 40988 |
| 2024-02-16 | 9.32 | $9.77 | 59611 |
| 2024-02-15 | 9.21 | $9.77 | 85363 |
| 2024-02-14 | 9.08 | $8.95 | 31777 |
| 2024-02-13 | 9.11 | $8.50 | 47900 |
| 2024-02-12 | 9.23 | $9.10 | 59706 |
| 2024-02-09 | 9.24 | $8.80 | 34413 |
| 2024-02-08 | 9.32 | $8.75 | 46028 |
| 2024-02-07 | 9.42 | $8.85 | 66891 |
| 2024-02-06 | 9.52 | $9.75 | 26198 |
| 2024-02-05 | 9.44 | $9.41 | 64620 |
| 2024-02-02 | 9.41 | $9.29 | 26873 |
| 2024-02-01 | 9.41 | $9.41 | 34921 |
| 2024-01-31 | 9.38 | $9.47 | 82986 |
| 2024-01-30 | 9.33 | $9.58 | 34383 |
| 2024-01-29 | 9.25 | $9.29 | 30941 |
| 2024-01-26 | 9.21 | $9.27 | 24178 |
| 2024-01-25 | 9.17 | $9.40 | 26953 |
| 2024-01-24 | 9.10 | $9.21 | 59317 |
| 2024-01-23 | 9.05 | $9.41 | 64817 |
| 2024-01-22 | 8.95 | $9.09 | 31442 |
| 2024-01-19 | 8.91 | $8.64 | 39808 |
| 2024-01-18 | 8.95 | $8.60 | 30135 |
| 2024-01-17 | 9.00 | $8.40 | 50537 |
| 2024-01-16 | 9.10 | $8.46 | 46206 |
| 2024-01-12 | 9.21 | $8.68 | 46970 |
| 2024-01-11 | 9.28 | $8.60 | 30673 |
| 2024-01-10 | 9.38 | $8.82 | 34880 |
| 2024-01-09 | 9.45 | $8.80 | 50085 |
| 2024-01-08 | 9.53 | $9.19 | 51469 |
| 2024-01-05 | 9.54 | $8.86 | 285067 |
| 2024-01-04 | 9.61 | $9.08 | 58971 |
| 2024-01-03 | 9.65 | $9.08 | 124522 |
| 2024-01-02 | 9.69 | $9.42 | 90724 |
| 2023-12-29 | 9.65 | $9.56 | 53788 |
| 2023-12-28 | 9.58 | $9.36 | 43412 |
| 2023-12-27 | 9.54 | $9.66 | 92251 |
| 2023-12-26 | 9.42 | $9.68 | 82669 |
| 2023-12-22 | 9.27 | $9.59 | 89119 |
| 2023-12-21 | 9.12 | $9.82 | 244827 |
| 2023-12-20 | 8.88 | $9.55 | 161049 |
| 2023-12-19 | 8.67 | $9.36 | 110490 |
| 2023-12-18 | 8.45 | $8.73 | 84013 |
| 2023-12-15 | 8.33 | $8.65 | 237309 |
| 2023-12-14 | 8.20 | $8.54 | 166471 |
| 2023-12-13 | 8.07 | $7.99 | 241291 |
| 2023-12-12 | 8.03 | $8.45 | 101967 |
| 2023-12-11 | 7.89 | $8.83 | 105528 |
| 2023-12-08 | 7.64 | $8.52 | 118987 |
| 2023-12-07 | 7.42 | $8.52 | 169620 |
| 2023-12-06 | 7.16 | $8.34 | 227681 |
| 2023-12-05 | 6.90 | $7.29 | 984738 |
| 2023-12-04 | 6.81 | $6.65 | 218355 |
| 2023-12-01 | 6.85 | $6.70 | 235262 |
| 2023-11-30 | 6.87 | $7.06 | 85008 |
| 2023-11-29 | 6.83 | $7.05 | 92865 |
| 2023-11-28 | 6.79 | $7.03 | 104335 |
| 2023-11-27 | 6.74 | $6.79 | 89350 |
| 2023-11-24 | 6.73 | $6.70 | 96846 |
| 2023-11-22 | 6.74 | $6.84 | 61169 |
| 2023-11-21 | 6.73 | $6.90 | 65870 |
| 2023-11-20 | 6.70 | $7.01 | 45904 |
| 2023-11-17 | 6.64 | $6.92 | 86955 |
| 2023-11-16 | 6.59 | $6.79 | 60038 |
| 2023-11-15 | 6.56 | $7.00 | 85395 |
| 2023-11-14 | 6.49 | $6.98 | 92118 |
| 2023-11-13 | 6.40 | $6.52 | 48015 |
| 2023-11-10 | 6.41 | $6.62 | 39785 |
| 2023-11-09 | 6.39 | $6.50 | 71382 |
| 2023-11-08 | 6.40 | $6.57 | 50060 |
| 2023-11-07 | 6.39 | $6.68 | 59433 |
| 2023-11-06 | 6.36 | $6.54 | 98140 |
| 2023-11-03 | 6.36 | $6.69 | 183005 |
| 2023-11-02 | 6.33 | $6.64 | 176213 |
| 2023-11-01 | 6.31 | $6.11 | 89595 |
| 2023-10-31 | 6.40 | $6.28 | 135927 |
| 2023-10-30 | 6.47 | $6.27 | 230409 |
| 2023-10-27 | 6.55 | $6.30 | 57256 |
| 2023-10-26 | 6.64 | $6.46 | 89714 |
| 2023-10-25 | 6.72 | $6.20 | 156703 |
| 2023-10-24 | 6.86 | $6.82 | 33793 |
| 2023-10-23 | 6.90 | $6.61 | 102923 |
| 2023-10-20 | 6.99 | $7.12 | 56905 |
| 2023-10-19 | 6.99 | $6.94 | 87430 |
| 2023-10-18 | 7.03 | $7.41 | 112825 |
| 2023-10-17 | 6.98 | $7.55 | 76292 |
| 2023-10-16 | 6.89 | $7.20 | 55742 |
| 2023-10-13 | 6.86 | $6.83 | 69810 |
| 2023-10-12 | 6.91 | $6.87 | 46992 |
| 2023-10-11 | 6.96 | $7.11 | 31283 |
| 2023-10-10 | 6.97 | $7.21 | 47643 |
| 2023-10-09 | 6.96 | $6.79 | 54753 |
| 2023-10-06 | 7.04 | $6.93 | 54987 |
| 2023-10-05 | 7.10 | $7.10 | 58790 |
| 2023-10-04 | 7.14 | $7.34 | 43550 |
| 2023-10-03 | 7.14 | $7.50 | 62405 |
| 2023-10-02 | 7.11 | $7.47 | 66084 |
| 2023-09-29 | 7.08 | $7.47 | 63853 |
| 2023-09-28 | 7.05 | $7.42 | 54662 |
| 2023-09-27 | 7.03 | $7.53 | 75725 |
| 2023-09-26 | 6.98 | $7.46 | 60057 |
| 2023-09-25 | 6.95 | $7.55 | 109302 |
| 2023-09-22 | 6.89 | $7.19 | 90879 |
| 2023-09-21 | 6.91 | $7.13 | 96516 |
| 2023-09-20 | 6.94 | $7.05 | 87861 |
| 2023-09-19 | 7.00 | $6.94 | 127095 |
| 2023-09-18 | 7.10 | $6.91 | 90013 |
| 2023-09-15 | 7.22 | $7.13 | 170904 |
| 2023-09-14 | 7.32 | $6.91 | 134502 |
| 2023-09-13 | 7.49 | $6.92 | 87185 |
| 2023-09-12 | 7.68 | $7.05 | 67811 |
| 2023-09-11 | 7.88 | $7.19 | 81001 |
| 2023-09-08 | 8.09 | $7.24 | 65150 |
| 2023-09-07 | 8.32 | $7.31 | 164067 |
| 2023-09-06 | 8.58 | $7.47 | 111571 |
| 2023-09-05 | 8.85 | $7.66 | 136977 |
| 2023-09-01 | 9.13 | $7.61 | 245284 |
| 2023-08-31 | 9.45 | $7.70 | 480628 |
| 2023-08-30 | 9.82 | $10.26 | 130953 |
| 2023-08-29 | 9.69 | $10.08 | 99091 |
| 2023-08-28 | 9.59 | $9.45 | 115993 |
| 2023-08-25 | 9.60 | $9.16 | 50436 |
| 2023-08-24 | 9.68 | $9.06 | 57129 |
| 2023-08-23 | 9.78 | $9.63 | 54201 |
| 2023-08-22 | 9.78 | $9.24 | 48352 |
| 2023-08-21 | 9.86 | $9.58 | 40038 |
| 2023-08-18 | 9.88 | $9.60 | 85337 |
| 2023-08-17 | 9.90 | $9.70 | 54425 |
| 2023-08-16 | 9.89 | $9.73 | 54638 |
| 2023-08-15 | 9.88 | $9.85 | 44343 |
| 2023-08-14 | 9.83 | $9.70 | 57502 |
| 2023-08-11 | 9.81 | $9.78 | 55277 |
| 2023-08-10 | 9.77 | $9.69 | 55231 |
| 2023-08-09 | 9.73 | $9.70 | 82740 |
| 2023-08-08 | 9.69 | $10.15 | 82751 |
| 2023-08-07 | 9.54 | $10.21 | 88854 |
| 2023-08-04 | 9.35 | $9.54 | 50025 |
| 2023-08-03 | 9.27 | $9.38 | 65712 |
| 2023-08-02 | 9.21 | $9.29 | 76053 |
| 2023-08-01 | 9.15 | $9.36 | 73552 |
| 2023-07-31 | 9.07 | $9.38 | 62094 |
| 2023-07-28 | 8.97 | $9.34 | 113272 |
| 2023-07-27 | 8.87 | $9.03 | 75441 |
| 2023-07-26 | 8.80 | $9.17 | 61583 |
| 2023-07-25 | 8.70 | $8.90 | 55856 |
| 2023-07-24 | 8.64 | $8.83 | 75063 |
| 2023-07-21 | 8.58 | $8.60 | 57732 |
| 2023-07-20 | 8.56 | $8.85 | 67106 |
| 2023-07-19 | 8.49 | $8.92 | 92146 |
| 2023-07-18 | 8.38 | $8.72 | 95153 |
| 2023-07-17 | 8.30 | $8.31 | 87569 |
| 2023-07-14 | 8.30 | $8.62 | 79973 |
| 2023-07-13 | 8.23 | $8.77 | 85959 |
| 2023-07-12 | 8.11 | $8.82 | 156483 |
| 2023-07-11 | 7.97 | $8.26 | 82441 |
| 2023-07-10 | 7.92 | $7.85 | 97809 |
| 2023-07-07 | 7.95 | $7.72 | 223049 |
| 2023-07-06 | 8.01 | $7.43 | 219425 |
| 2023-07-05 | 8.15 | $7.49 | 275858 |
| 2023-07-03 | 8.30 | $7.81 | 91055 |
| 2023-06-30 | 8.40 | $7.76 | 157702 |
| 2023-06-29 | 8.53 | $7.89 | 135768 |
| 2023-06-28 | 8.65 | $8.14 | 157032 |
| 2023-06-27 | 8.73 | $8.77 | 146629 |
| 2023-06-26 | 8.70 | $8.65 | 136802 |
| 2023-06-23 | 8.69 | $8.48 | 293037 |
| 2023-06-22 | 8.71 | $8.45 | 86716 |
| 2023-06-21 | 8.73 | $8.68 | 79300 |
| 2023-06-20 | 8.71 | $8.54 | 98363 |
| 2023-06-16 | 8.71 | $8.51 | 185737 |
| 2023-06-15 | 8.72 | $8.88 | 186460 |
| 2023-06-14 | 8.66 | $8.54 | 195512 |
| 2023-06-13 | 8.65 | $8.78 | 211834 |
| 2023-06-12 | 8.58 | $8.48 | 216370 |
| 2023-06-09 | 8.57 | $8.30 | 240974 |
| 2023-06-08 | 8.59 | $9.13 | 137261 |
| 2023-06-07 | 8.44 | $9.46 | 210463 |
| 2023-06-06 | 8.19 | $8.96 | 204328 |
| 2023-06-05 | 8.01 | $8.55 | 218083 |
| 2023-06-02 | 7.89 | $9.04 | 415793 |
| 2023-06-01 | 7.64 | $8.30 | 1.2M |
| 2023-05-31 | 7.51 | $6.27 | 453031 |
| 2023-05-30 | 7.78 | $6.89 | 139707 |
| 2023-05-26 | 7.97 | $7.58 | 119591 |
| 2023-05-25 | 8.04 | $7.88 | 146303 |
| 2023-05-24 | 8.06 | $8.58 | 193439 |
| 2023-05-23 | 7.94 | $8.27 | 86244 |
| 2023-05-22 | 7.85 | $8.14 | 212889 |
| 2023-05-19 | 7.79 | $8.33 | 148523 |
| 2023-05-18 | 7.67 | $8.81 | 128409 |
| 2023-05-17 | 7.43 | $8.54 | 157939 |
| 2023-05-16 | 7.22 | $7.75 | 162290 |
| 2023-05-15 | 7.13 | $7.86 | 125447 |
| 2023-05-12 | 7.01 | $7.70 | 142702 |
| 2023-05-11 | 6.91 | $7.40 | 160091 |
| 2023-05-10 | 6.86 | $6.78 | 979532 |
| 2023-05-09 | 6.93 | $6.62 | 254542 |
| 2023-05-08 | 7.04 | $7.09 | 196610 |
| 2023-05-05 | 7.09 | $7.38 | 97099 |
| 2023-05-04 | 7.08 | $6.94 | 107833 |
| 2023-05-03 | 7.16 | $7.31 | 137803 |
| 2023-05-02 | 7.18 | $7.01 | 136147 |
| 2023-05-01 | 7.27 | $6.96 | 125992 |
| 2023-04-28 | 7.39 | $7.17 | 110939 |
| 2023-04-27 | 7.48 | $6.90 | 55484 |
| 2023-04-26 | 7.65 | $6.90 | 115815 |
| 2023-04-25 | 7.85 | $7.04 | 117466 |
| 2023-04-24 | 8.05 | $7.68 | 160223 |
| 2023-04-21 | 8.15 | $7.58 | 102464 |
| 2023-04-20 | 8.29 | $7.74 | 76113 |
| 2023-04-19 | 8.42 | $7.80 | 141167 |
| 2023-04-18 | 8.55 | $7.86 | 69403 |
| 2023-04-17 | 8.70 | $7.88 | 96653 |
| 2023-04-14 | 8.86 | $8.02 | 85103 |
| 2023-04-13 | 9.03 | $8.12 | 110504 |
| 2023-04-12 | 9.19 | $8.39 | 124442 |
| 2023-04-11 | 9.32 | $8.97 | 127042 |
| 2023-04-10 | 9.35 | $8.98 | 102111 |
| 2023-04-06 | 9.38 | $9.25 | 135570 |
| 2023-04-05 | 9.35 | $9.07 | 112992 |
| 2023-04-04 | 9.36 | $9.37 | 131986 |
| 2023-04-03 | 9.30 | $9.57 | 234291 |
| 2023-03-31 | 9.18 | $9.72 | 216613 |
| 2023-03-30 | 9.01 | $10.21 | 195746 |
| 2023-03-29 | 8.71 | $9.80 | 197985 |
| 2023-03-28 | 8.45 | $9.30 | 136339 |
| 2023-03-27 | 8.25 | $8.83 | 161193 |
| 2023-03-24 | 8.11 | $8.61 | 131403 |
| 2023-03-23 | 8.00 | $8.55 | 137105 |
| 2023-03-22 | 7.88 | $8.70 | 119200 |
| 2023-03-21 | 7.71 | $8.55 | 148685 |
| 2023-03-20 | 7.55 | $8.60 | 219041 |
| 2023-03-17 | 7.35 | $8.67 | 402516 |
| 2023-03-16 | 7.10 | $8.07 | 491055 |
| 2023-03-15 | 6.95 | $6.91 | 106972 |
| 2023-03-14 | 7.01 | $6.80 | 203448 |
| 2023-03-13 | 7.12 | $6.56 | 205176 |
| 2023-03-10 | 7.29 | $6.76 | 281815 |
| 2023-03-09 | 7.46 | $7.04 | 94988 |
| 2023-03-08 | 7.59 | $7.31 | 91194 |
| 2023-03-07 | 7.69 | $7.18 | 128867 |
| 2023-03-06 | 7.83 | $7.16 | 273738 |
| 2023-03-03 | 8.00 | $7.81 | 118236 |
| 2023-03-02 | 8.07 | $8.12 | 184035 |
| 2023-03-01 | 8.08 | $7.80 | 207715 |
| 2023-02-28 | 8.16 | $7.60 | 735135 |
| 2023-02-27 | 8.30 | $7.83 | 129233 |
| 2023-02-24 | 8.41 | $7.98 | 198306 |
| 2023-02-23 | 8.51 | $8.43 | 123203 |
| 2023-02-22 | 8.53 | $8.26 | 168033 |
| 2023-02-21 | 8.59 | $8.05 | 166870 |
| 2023-02-17 | 8.70 | $8.37 | 134737 |
| 2023-02-16 | 8.77 | $8.56 | 164046 |
| 2023-02-15 | 8.80 | $8.86 | 160521 |
| 2023-02-14 | 8.77 | $8.49 | 147711 |
| 2023-02-13 | 8.82 | $8.62 | 161479 |
| 2023-02-10 | 8.85 | $8.56 | 145269 |
| 2023-02-09 | 8.89 | $8.32 | 136734 |
| 2023-02-08 | 8.99 | $8.49 | 189372 |
| 2023-02-07 | 9.07 | $8.99 | 162626 |
| 2023-02-06 | 9.06 | $9.11 | 152233 |
| 2023-02-03 | 9.01 | $9.44 | 95610 |
| 2023-02-02 | 8.89 | $9.40 | 188117 |
| 2023-02-01 | 8.75 | $9.32 | 175848 |
| 2023-01-31 | 8.61 | $9.03 | 140161 |
| 2023-01-30 | 8.51 | $8.81 | 131733 |
| 2023-01-27 | 8.43 | $9.01 | 99567 |
| 2023-01-26 | 8.30 | $8.70 | 114600 |
| 2023-01-25 | 8.22 | $8.78 | 104372 |
| 2023-01-24 | 8.10 | $8.37 | 80123 |
| 2023-01-23 | 8.06 | $8.26 | 155413 |
| 2023-01-20 | 8.03 | $7.93 | 129830 |
| 2023-01-19 | 8.06 | $7.88 | 127413 |
| 2023-01-18 | 8.11 | $8.03 | 148366 |
| 2023-01-17 | 8.14 | $8.18 | 126991 |
| 2023-01-13 | 8.14 | $8.29 | 173949 |
| 2023-01-12 | 8.12 | $8.50 | 498130 |
| 2023-01-11 | 8.06 | $9.09 | 173682 |
| 2023-01-10 | 7.85 | $8.92 | 214001 |
| 2023-01-09 | 7.66 | $8.37 | 225661 |
| 2023-01-06 | 7.55 | $8.43 | 464229 |
| 2023-01-05 | 7.41 | $8.20 | 451140 |
| 2023-01-04 | 7.30 | $8.66 | 452767 |
| 2023-01-03 | 7.08 | $8.14 | 410573 |
| 2022-12-30 | 6.94 | $7.59 | 532083 |
| 2022-12-29 | 6.90 | $6.91 | 173570 |
| 2022-12-28 | 7.00 | $6.90 | 143276 |
| 2022-12-27 | 7.12 | $7.24 | 128051 |
| 2022-12-23 | 7.19 | $7.21 | 123488 |
| 2022-12-22 | 7.29 | $7.26 | 117402 |
| 2022-12-21 | 7.39 | $7.49 | 239111 |
| 2022-12-20 | 7.47 | $7.26 | 125767 |
| 2022-12-19 | 7.62 | $7.27 | 181188 |
| 2022-12-16 | 7.79 | $7.39 | 251505 |
| 2022-12-15 | 7.97 | $7.40 | 168178 |
| 2022-12-14 | 8.19 | $7.60 | 146226 |
| 2022-12-13 | 8.39 | $7.53 | 247883 |
| 2022-12-12 | 8.65 | $7.55 | 213205 |
| 2022-12-09 | 8.96 | $8.18 | 283160 |
| 2022-12-08 | 9.18 | $8.94 | 245327 |
| 2022-12-07 | 9.27 | $8.69 | 358479 |
| 2022-12-06 | 9.44 | $8.24 | 571583 |
| 2022-12-05 | 9.73 | $7.94 | 602323 |
| 2022-12-02 | 10.14 | $7.70 | 852804 |
| 2022-12-01 | 10.65 | $8.05 | 1.5M |
| 2022-11-30 | 11.18 | $11.56 | 266386 |
| 2022-11-29 | 11.05 | $11.25 | 84565 |
| 2022-11-28 | 10.96 | $11.14 | 142889 |
| 2022-11-25 | 10.88 | $11.16 | 32478 |
| 2022-11-23 | 10.78 | $10.96 | 81160 |
| 2022-11-22 | 10.70 | $10.82 | 96488 |
| 2022-11-21 | 10.64 | $10.71 | 225508 |
| 2022-11-18 | 10.59 | $10.48 | 116486 |
| 2022-11-17 | 10.58 | $9.99 | 153014 |
| 2022-11-16 | 10.66 | $9.60 | 243748 |
| 2022-11-15 | 10.85 | $11.20 | 138337 |
| 2022-11-14 | 10.72 | $10.77 | 186303 |
| 2022-11-11 | 10.66 | $10.98 | 123013 |
| 2022-11-10 | 10.54 | $10.49 | 179761 |
| 2022-11-09 | 10.50 | $9.94 | 352524 |
| 2022-11-08 | 10.57 | $11.02 | 203133 |
| 2022-11-07 | 10.43 | $11.26 | 113798 |
| 2022-11-04 | 10.20 | $10.95 | 84363 |
| 2022-11-03 | 10.01 | $10.25 | 130209 |
| 2022-11-02 | 9.93 | $10.30 | 117535 |
| 2022-11-01 | 9.82 | $10.81 | 109550 |
| 2022-10-31 | 9.59 | $10.48 | 159358 |
| 2022-10-28 | 9.39 | $10.52 | 82401 |
| 2022-10-27 | 9.15 | $10.13 | 156805 |
| 2022-10-26 | 8.95 | $10.26 | 153247 |
| 2022-10-25 | 8.70 | $10.29 | 174296 |
| 2022-10-24 | 8.40 | $9.51 | 120104 |
| 2022-10-21 | 8.21 | $9.15 | 127600 |
| 2022-10-20 | 8.08 | $8.70 | 168982 |
| 2022-10-19 | 8.03 | $8.23 | 174002 |
| 2022-10-18 | 8.07 | $8.67 | 185892 |
| 2022-10-17 | 8.02 | $8.44 | 120831 |
| 2022-10-14 | 8.03 | $8.08 | 224702 |
| 2022-10-13 | 8.11 | $8.95 | 254727 |
| 2022-10-12 | 8.03 | $8.99 | 121140 |
| 2022-10-11 | 7.94 | $8.89 | 199129 |
| 2022-10-10 | 7.85 | $9.19 | 116754 |
| 2022-10-07 | 7.70 | $8.68 | 200272 |
| 2022-10-06 | 7.63 | $8.75 | 132523 |
| 2022-10-05 | 7.55 | $8.72 | 155276 |
| 2022-10-04 | 7.47 | $8.43 | 217842 |
| 2022-10-03 | 7.44 | $7.98 | 166470 |
| 2022-09-30 | 7.52 | $7.72 | 353600 |
| 2022-09-29 | 7.67 | $8.29 | 185102 |
| 2022-09-28 | 7.74 | $8.50 | 150236 |
| 2022-09-27 | 7.78 | $8.34 | 110110 |
| 2022-09-26 | 7.87 | $8.02 | 121312 |
| 2022-09-23 | 8.06 | $8.11 | 257396 |
| 2022-09-22 | 8.27 | $8.08 | 187911 |
| 2022-09-21 | 8.53 | $8.43 | 235152 |
| 2022-09-20 | 8.77 | $8.23 | 131036 |
| 2022-09-19 | 9.10 | $8.36 | 132991 |
| 2022-09-16 | 9.47 | $8.14 | 236371 |
| 2022-09-15 | 9.96 | $8.42 | 253356 |
| 2022-09-14 | 10.47 | $8.67 | 339435 |
| 2022-09-13 | 11.02 | $9.11 | 337743 |
| 2022-09-12 | 11.57 | $10.30 | 252076 |
| 2022-09-09 | 11.97 | $10.50 | 189933 |
| 2022-09-08 | 12.39 | $10.21 | 202664 |
| 2022-09-07 | 12.95 | $10.58 | 251825 |
| 2022-09-06 | 13.53 | $10.29 | 274449 |
| 2022-09-02 | 14.26 | $10.81 | 448503 |
| 2022-09-01 | 15.00 | $11.70 | 856392 |
| 2022-08-31 | 15.67 | $13.82 | 271620 |
| 2022-08-30 | 16.00 | $15.02 | 296649 |
| 2022-08-29 | 16.12 | $14.64 | 226991 |
| 2022-08-26 | 16.34 | $14.66 | 131903 |
| 2022-08-25 | 16.59 | $15.74 | 180364 |
| 2022-08-24 | 16.64 | $15.25 | 125388 |
| 2022-08-23 | 16.79 | $15.60 | 227597 |
| 2022-08-22 | 16.89 | $16.06 | 145734 |
| 2022-08-19 | 16.90 | $16.53 | 261552 |
| 2022-08-18 | 16.80 | $17.25 | 130322 |
| 2022-08-17 | 16.53 | $17.49 | 204268 |
| 2022-08-16 | 16.15 | $17.92 | 205001 |
| 2022-08-15 | 15.62 | $16.59 | 173969 |
| 2022-08-12 | 15.27 | $16.12 | 97063 |
| 2022-08-11 | 14.96 | $15.85 | 160065 |
| 2022-08-10 | 14.65 | $15.04 | 111986 |
| 2022-08-09 | 14.45 | $14.83 | 156586 |
| 2022-08-08 | 14.26 | $15.40 | 174366 |
| 2022-08-05 | 13.92 | $14.60 | 90027 |
| 2022-08-04 | 13.68 | $14.81 | 92263 |
| 2022-08-03 | 13.36 | $14.52 | 121700 |
| 2022-08-02 | 13.04 | $13.57 | 110621 |
| 2022-08-01 | 12.87 | $13.30 | 128287 |
| 2022-07-29 | 12.73 | $12.75 | 98155 |
| 2022-07-28 | 12.67 | $12.76 | 75348 |
| 2022-07-27 | 12.61 | $12.65 | 124355 |
| 2022-07-26 | 12.55 | $12.30 | 155153 |
| 2022-07-25 | 12.56 | $12.76 | 105606 |
| 2022-07-22 | 12.47 | $13.06 | 93163 |
| 2022-07-21 | 12.29 | $13.38 | 139338 |
| 2022-07-20 | 12.02 | $13.23 | 120626 |
| 2022-07-19 | 11.74 | $13.09 | 155032 |
| 2022-07-18 | 11.44 | $12.35 | 281856 |
| 2022-07-15 | 11.25 | $11.97 | 264676 |
| 2022-07-14 | 11.11 | $11.69 | 389080 |
| 2022-07-13 | 11.00 | $11.50 | 228821 |
| 2022-07-12 | 10.92 | $11.15 | 121093 |
| 2022-07-11 | 10.90 | $10.90 | 207726 |
| 2022-07-08 | 10.93 | $11.25 | 293620 |
| 2022-07-07 | 10.90 | $10.87 | 191322 |
| 2022-07-06 | 10.94 | $10.73 | 251904 |
| 2022-07-05 | 11.02 | $11.78 | 347635 |
| 2022-07-01 | 10.89 | $11.48 | 369920 |
| 2022-06-30 | 10.81 | $10.62 | 775288 |
| 2022-06-29 | 10.90 | $11.34 | 382388 |
| 2022-06-28 | 10.85 | $12.08 | 637002 |
| 2022-06-27 | 10.64 | $11.36 | 192692 |
| 2022-06-24 | 10.56 | $11.52 | 358016 |
| 2022-06-23 | 10.43 | $11.52 | 408413 |
| 2022-06-22 | 10.28 | $10.93 | 480116 |
| 2022-06-21 | 10.24 | $10.68 | 388539 |
| 2022-06-17 | 10.25 | $10.61 | 349308 |
| 2022-06-16 | 10.28 | $10.36 | 280663 |
| 2022-06-15 | 10.37 | $11.11 | 360729 |
| 2022-06-14 | 10.33 | $10.55 | 311140 |
| 2022-06-13 | 10.40 | $10.21 | 199934 |
| 2022-06-10 | 10.56 | $10.45 | 200524 |
| 2022-06-09 | 10.71 | $10.69 | 181245 |
| 2022-06-08 | 10.83 | $10.84 | 175422 |
| 2022-06-07 | 10.95 | $10.88 | 436740 |
| 2022-06-06 | 11.08 | $11.18 | 336003 |
| 2022-06-03 | 11.18 | $11.86 | 456115 |
| 2022-06-02 | 11.16 | $12.57 | 1.4M |
| 2022-06-01 | 10.99 | $11.14 | 410489 |
| 2022-05-31 | 11.10 | $11.60 | 528251 |
| 2022-05-27 | 11.14 | $11.87 | 307950 |
| 2022-05-26 | 11.13 | $11.60 | 243020 |
| 2022-05-25 | 11.19 | $11.35 | 138047 |
| 2022-05-24 | 11.32 | $10.57 | 252977 |
| 2022-05-23 | 11.64 | $10.95 | 140932 |
| 2022-05-20 | 11.95 | $11.38 | 202349 |
| 2022-05-19 | 12.22 | $11.55 | 158696 |
| 2022-05-18 | 12.50 | $12.04 | 149297 |
| 2022-05-17 | 12.73 | $13.43 | 157070 |
| 2022-05-16 | 12.72 | $12.95 | 114069 |
| 2022-05-13 | 12.81 | $13.02 | 164177 |
| 2022-05-12 | 12.90 | $12.43 | 367684 |
| 2022-05-11 | 13.15 | $12.25 | 342163 |
| 2022-05-10 | 13.47 | $12.76 | 255355 |
| 2022-05-09 | 13.75 | $12.88 | 193890 |
| 2022-05-06 | 14.06 | $13.42 | 162109 |
| 2022-05-05 | 14.30 | $13.80 | 149818 |
| 2022-05-04 | 14.51 | $14.38 | 158078 |
| 2022-05-03 | 14.64 | $14.26 | 170983 |
| 2022-05-02 | 14.81 | $14.54 | 170981 |
| 2022-04-29 | 14.96 | $14.02 | 232353 |
| 2022-04-28 | 15.25 | $14.90 | 171078 |
| 2022-04-27 | 15.40 | $14.81 | 158373 |
| 2022-04-26 | 15.60 | $15.00 | 308650 |
| 2022-04-25 | 15.80 | $15.35 | 281944 |
| 2022-04-22 | 15.95 | $14.51 | 322959 |
| 2022-04-21 | 16.31 | $16.00 | 108320 |
| 2022-04-20 | 16.42 | $16.59 | 120269 |
| 2022-04-19 | 16.42 | $17.11 | 133423 |
| 2022-04-18 | 16.32 | $16.52 | 122397 |
| 2022-04-14 | 16.32 | $16.48 | 94516 |
| 2022-04-13 | 16.34 | $16.67 | 192895 |
| 2022-04-12 | 16.32 | $15.70 | 94014 |
| 2022-04-11 | 16.50 | $15.74 | 81269 |
| 2022-04-08 | 16.71 | $15.89 | 106420 |
| 2022-04-07 | 16.92 | $15.84 | 122728 |
| 2022-04-06 | 17.18 | $15.99 | 115769 |
| 2022-04-05 | 17.44 | $16.74 | 131728 |
| 2022-04-04 | 17.60 | $17.02 | 115398 |
| 2022-04-01 | 17.72 | $17.23 | 174497 |
| 2022-03-31 | 17.81 | $16.92 | 117676 |
| 2022-03-30 | 17.98 | $17.48 | 165317 |
| 2022-03-29 | 18.06 | $19.14 | 256043 |
| 2022-03-28 | 17.81 | $17.46 | 83527 |
| 2022-03-25 | 17.86 | $17.37 | 80777 |
| 2022-03-24 | 17.95 | $18.34 | 174267 |
| 2022-03-23 | 17.84 | $17.76 | 96863 |
| 2022-03-22 | 17.83 | $18.36 | 111797 |
| 2022-03-21 | 17.69 | $18.62 | 361946 |
| 2022-03-18 | 17.48 | $20.65 | 360253 |
| 2022-03-17 | 16.80 | $19.99 | 355083 |
| 2022-03-16 | 16.16 | $17.87 | 950894 |
| 2022-03-15 | 15.86 | $15.74 | 387929 |
| 2022-03-14 | 15.97 | $15.33 | 218770 |
| 2022-03-11 | 16.19 | $15.53 | 155077 |
| 2022-03-10 | 16.40 | $16.84 | 147163 |
| 2022-03-09 | 16.37 | $16.68 | 107521 |
| 2022-03-08 | 16.38 | $16.00 | 147213 |
| 2022-03-07 | 16.53 | $15.67 | 109624 |
| 2022-03-04 | 16.78 | $16.80 | 101740 |
| 2022-03-03 | 16.84 | $17.02 | 123135 |
| 2022-03-02 | 16.86 | $17.30 | 127000 |
| 2022-03-01 | 16.83 | $16.18 | 82187 |
| 2022-02-28 | 17.04 | $16.96 | 171523 |
| 2022-02-25 | 17.11 | $17.20 | 89497 |
| 2022-02-24 | 17.15 | $17.34 | 114145 |
| 2022-02-23 | 17.18 | $16.63 | 111534 |
| 2022-02-22 | 17.35 | $17.14 | 348774 |
| 2022-02-18 | 17.45 | $17.52 | 131082 |
| 2022-02-17 | 17.49 | $17.91 | 157761 |
| 2022-02-16 | 17.46 | $17.84 | 134571 |
| 2022-02-15 | 17.44 | $18.19 | 104097 |
| 2022-02-14 | 17.35 | $17.29 | 90365 |
| 2022-02-11 | 17.43 | $17.63 | 100732 |
| 2022-02-10 | 17.46 | $17.82 | 149050 |
| 2022-02-09 | 17.46 | $17.99 | 65099 |
| 2022-02-08 | 17.42 | $17.92 | 101793 |
| 2022-02-07 | 17.40 | $17.22 | 75012 |
| 2022-02-04 | 17.53 | $17.29 | 111638 |
| 2022-02-03 | 17.67 | $17.23 | 138422 |
| 2022-02-02 | 17.84 | $17.67 | 179279 |
| 2022-02-01 | 17.96 | $18.53 | 97275 |
| 2022-01-31 | 17.92 | $18.33 | 177489 |
| 2022-01-28 | 17.92 | $18.13 | 166430 |
| 2022-01-27 | 17.96 | $18.02 | 105598 |
| 2022-01-26 | 18.04 | $18.25 | 157129 |
| 2022-01-25 | 18.08 | $18.85 | 153409 |
| 2022-01-24 | 18.01 | $18.39 | 334866 |
| 2022-01-21 | 18.04 | $17.10 | 160943 |
| 2022-01-20 | 18.34 | $17.75 | 148379 |
| 2022-01-19 | 18.56 | $18.51 | 81758 |
| 2022-01-18 | 18.66 | $18.50 | 155148 |
| 2022-01-14 | 18.79 | $19.05 | 108053 |
| 2022-01-13 | 18.82 | $19.49 | 110178 |
| 2022-01-12 | 18.77 | $19.12 | 206813 |
| 2022-01-11 | 18.79 | $19.62 | 194589 |
| 2022-01-10 | 18.72 | $18.86 | 213456 |
| 2022-01-07 | 18.80 | $19.36 | 155798 |
| 2022-01-06 | 18.79 | $20.02 | 152939 |
| 2022-01-05 | 18.65 | $19.53 | 205434 |
| 2022-01-04 | 18.60 | $19.82 | 161532 |
| 2022-01-03 | 18.48 | $19.69 | 244854 |
| 2021-12-31 | 18.38 | $19.63 | 198149 |
| 2021-12-30 | 18.29 | $19.89 | 118422 |
| 2021-12-29 | 18.13 | $19.35 | 133653 |
| 2021-12-28 | 18.07 | $19.52 | 121957 |
| 2021-12-27 | 17.98 | $19.57 | 184178 |
| 2021-12-23 | 17.88 | $19.06 | 231639 |
| 2021-12-22 | 17.88 | $19.10 | 279483 |
| 2021-12-21 | 17.88 | $18.69 | 229928 |
| 2021-12-20 | 17.99 | $18.06 | 292898 |
| 2021-12-17 | 18.25 | $18.71 | 1.0M |
| 2021-12-16 | 18.44 | $17.71 | 226661 |
| 2021-12-15 | 18.88 | $18.54 | 233653 |
| 2021-12-14 | 19.24 | $18.10 | 180143 |
| 2021-12-13 | 19.75 | $18.09 | 308874 |
| 2021-12-10 | 20.37 | $18.52 | 165418 |
| 2021-12-09 | 21.00 | $18.80 | 248147 |
| 2021-12-08 | 21.69 | $19.89 | 208100 |
| 2021-12-07 | 22.27 | $20.36 | 197736 |
| 2021-12-06 | 22.86 | $20.12 | 322758 |
| 2021-12-03 | 23.59 | $20.94 | 464086 |
| 2021-12-02 | 24.28 | $19.76 | 880022 |
| 2021-12-01 | 25.33 | $21.94 | 383382 |
| 2021-11-30 | 26.10 | $23.01 | 316877 |
| 2021-11-29 | 26.76 | $23.96 | 150555 |
| 2021-11-26 | 27.33 | $24.66 | 168378 |
| 2021-11-24 | 27.84 | $25.87 | 176131 |
| 2021-11-23 | 28.17 | $26.36 | 224604 |
| 2021-11-22 | 28.45 | $28.62 | 220788 |
| 2021-11-19 | 28.29 | $27.73 | 133223 |
| 2021-11-18 | 28.28 | $29.07 | 202707 |
| 2021-11-17 | 27.99 | $27.99 | 238574 |
| 2021-11-16 | 27.87 | $29.60 | 188471 |
| 2021-11-15 | 27.39 | $28.32 | 145257 |
| 2021-11-12 | 27.09 | $28.31 | 135712 |
| 2021-11-11 | 26.74 | $27.89 | 154219 |
| 2021-11-10 | 26.43 | $27.30 | 746707 |
| 2021-11-09 | 26.18 | $26.54 | 321708 |
| 2021-11-08 | 26.05 | $27.08 | 235788 |
| 2021-11-05 | 25.78 | $27.34 | 267509 |
| 2021-11-04 | 25.42 | $26.81 | 155493 |
| 2021-11-03 | 25.10 | $26.85 | 259061 |
| 2021-11-02 | 24.73 | $25.32 | 167925 |
| 2021-11-01 | 24.61 | $26.20 | 246853 |
| 2021-10-29 | 24.30 | $26.28 | 207862 |
| 2021-10-28 | 23.92 | $26.41 | 218166 |
| 2021-10-27 | 23.46 | $25.03 | 180263 |
| 2021-10-26 | 23.21 | $25.26 | 202098 |
| 2021-10-25 | 22.88 | $26.02 | 331435 |
| 2021-10-22 | 22.35 | $24.98 | 146009 |
| 2021-10-21 | 21.96 | $24.69 | 168765 |
| 2021-10-20 | 21.57 | $23.66 | 297692 |
| 2021-10-19 | 21.36 | $22.80 | 133053 |
| 2021-10-18 | 21.30 | $22.61 | 115291 |
| 2021-10-15 | 21.28 | $22.05 | 144961 |
| 2021-10-14 | 21.39 | $22.30 | 128849 |
| 2021-10-13 | 21.49 | $22.31 | 121734 |
| 2021-10-12 | 21.61 | $22.28 | 143527 |
| 2021-10-11 | 21.77 | $21.94 | 154521 |
| 2021-10-08 | 22.04 | $22.74 | 126027 |
| 2021-10-07 | 22.21 | $23.25 | 212284 |
| 2021-10-06 | 22.31 | $22.78 | 190440 |
| 2021-10-05 | 22.54 | $23.76 | 189204 |
| 2021-10-04 | 22.62 | $23.37 | 241367 |
| 2021-10-01 | 22.81 | $23.46 | 254270 |
| 2021-09-30 | 23.03 | $23.54 | 476804 |
| 2021-09-29 | 23.29 | $24.81 | 146116 |
| 2021-09-28 | 23.34 | $24.84 | 215031 |
| 2021-09-27 | 23.41 | $24.86 | 233237 |
| 2021-09-24 | 23.51 | $25.50 | 214258 |
| 2021-09-23 | 23.51 | $25.38 | 254487 |
| 2021-09-22 | 23.56 | $24.62 | 162539 |
| 2021-09-21 | 23.80 | $24.09 | 222873 |
| 2021-09-20 | 24.22 | $24.02 | 313531 |
| 2021-09-17 | 24.74 | $24.77 | 649348 |
| 2021-09-16 | 25.20 | $24.62 | 190524 |
| 2021-09-15 | 25.80 | $24.80 | 207344 |
| 2021-09-14 | 26.49 | $23.93 | 175684 |
| 2021-09-13 | 27.48 | $24.62 | 274808 |
| 2021-09-10 | 28.52 | $25.34 | 239317 |
| 2021-09-09 | 29.59 | $26.19 | 241165 |
| 2021-09-08 | 30.67 | $26.24 | 405331 |
| 2021-09-07 | 31.92 | $27.33 | 497921 |
| 2021-09-03 | 33.17 | $28.25 | 449001 |
| 2021-09-02 | 34.43 | $31.10 | 602966 |
| 2021-09-01 | 35.30 | $34.23 | 278277 |
| 2021-08-31 | 35.67 | $33.85 | 374665 |
| 2021-08-30 | 36.17 | $35.66 | 143241 |
| 2021-08-27 | 36.38 | $36.25 | 169242 |
| 2021-08-26 | 36.51 | $34.58 | 179689 |
| 2021-08-25 | 37.01 | $35.03 | 224335 |
| 2021-08-24 | 37.50 | $37.96 | 124471 |
| 2021-08-23 | 37.46 | $36.47 | 166227 |
| 2021-08-20 | 37.72 | $36.03 | 141705 |
| 2021-08-19 | 38.12 | $35.06 | 129788 |
| 2021-08-18 | 38.80 | $35.16 | 228075 |
| 2021-08-17 | 39.56 | $35.58 | 467602 |
| 2021-08-16 | 40.35 | $42.15 | 204381 |
| 2021-08-13 | 39.88 | $42.42 | 588678 |
| 2021-08-12 | 39.27 | $39.72 | 121781 |
| 2021-08-11 | 39.13 | $38.40 | 110134 |
| 2021-08-10 | 39.25 | $37.85 | 147200 |
| 2021-08-09 | 39.50 | $38.38 | 166549 |
| 2021-08-06 | 39.68 | $39.25 | 103959 |
| 2021-08-05 | 39.69 | $38.59 | 125575 |
| 2021-08-04 | 39.85 | $37.18 | 207386 |
| 2021-08-03 | 40.32 | $40.36 | 109380 |
| 2021-08-02 | 40.19 | $40.25 | 225068 |
| 2021-07-30 | 40.06 | $38.33 | 235041 |
| 2021-07-29 | 40.30 | $39.28 | 108562 |
| 2021-07-28 | 40.38 | $39.70 | 118825 |
| 2021-07-27 | 40.38 | $39.21 | 174832 |
| 2021-07-26 | 40.47 | $40.35 | 207788 |
| 2021-07-23 | 40.32 | $41.74 | 135909 |
| 2021-07-22 | 39.85 | $43.16 | 265038 |
| 2021-07-21 | 39.00 | $43.05 | 807816 |
| 2021-07-20 | 38.03 | $36.93 | 117177 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.45
2026-07-17
Close Price
$11.60
Vol: 219700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.25
Average
13.45
Maximum
41.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.45 | $11.60 | 219700 |
| 2026-07-16 | 11.41 | $11.80 | 318600 |
| 2026-07-15 | 11.29 | $11.56 | 256040 |
| 2026-07-14 | 11.23 | $11.09 | 304826 |
| 2026-07-13 | 11.30 | $11.43 | 463933 |
| 2026-07-10 | 11.29 | $11.26 | 349600 |
| 2026-07-09 | 11.32 | $10.71 | 411210 |
| 2026-07-08 | 11.54 | $12.06 | 334625 |
| 2026-07-07 | 11.38 | $12.05 | 364879 |
| 2026-07-06 | 11.19 | $11.62 | 327700 |
| 2026-07-02 | 11.09 | $10.88 | 356821 |
| 2026-07-01 | 11.21 | $10.50 | 454285 |
| 2026-06-30 | 11.49 | $10.48 | 581000 |
| 2026-06-29 | 11.83 | $11.40 | 298025 |
| 2026-06-26 | 11.95 | $11.89 | 446700 |
| 2026-06-25 | 11.94 | $11.73 | 120313 |
| 2026-06-24 | 11.98 | $11.92 | 161010 |
| 2026-06-23 | 11.97 | $11.38 | 245900 |
| 2026-06-22 | 12.12 | $11.21 | 216456 |
| 2026-06-18 | 12.36 | $12.44 | 226022 |
| 2026-06-17 | 12.25 | $11.76 | 192200 |
| 2026-06-16 | 12.33 | $12.13 | 255100 |
| 2026-06-15 | 12.30 | $12.33 | 358833 |
| 2026-06-12 | 12.20 | $12.41 | 274100 |
| 2026-06-11 | 12.05 | $12.47 | 272200 |
| 2026-06-10 | 11.84 | $12.35 | 544382 |
| 2026-06-09 | 11.62 | $12.16 | 595900 |
| 2026-06-08 | 11.41 | $11.21 | 297100 |
| 2026-06-05 | 11.45 | $10.66 | 119705 |
| 2026-06-04 | 11.68 | $11.09 | 162300 |
| 2026-06-03 | 11.81 | $11.27 | 138019 |
| 2026-06-02 | 11.92 | $11.87 | 102642 |
| 2026-06-01 | 11.86 | $11.72 | 246401 |
| 2026-05-29 | 11.82 | $11.75 | 180330 |
| 2026-05-28 | 11.77 | $11.83 | 186300 |
| 2026-05-27 | 11.68 | $12.28 | 174800 |
| 2026-05-26 | 11.42 | $12.06 | 197439 |
| 2026-05-22 | 11.17 | $11.67 | 174919 |
| 2026-05-21 | 10.99 | $11.57 | 232997 |
| 2026-05-20 | 10.81 | $10.83 | 210235 |
| 2026-05-19 | 10.83 | $10.42 | 326600 |
| 2026-05-18 | 10.98 | $10.77 | 225011 |
| 2026-05-15 | 11.06 | $10.97 | 280400 |
| 2026-05-14 | 11.09 | $10.86 | 722110 |
| 2026-05-13 | 11.17 | $11.11 | 150916 |
| 2026-05-12 | 11.19 | $11.01 | 194100 |
| 2026-05-11 | 11.25 | $11.16 | 224327 |
| 2026-05-08 | 11.28 | $11.53 | 150213 |
| 2026-05-07 | 11.20 | $11.56 | 216100 |
| 2026-05-06 | 11.10 | $11.23 | 220800 |
| 2026-05-05 | 11.09 | $10.86 | 154941 |
| 2026-05-04 | 11.19 | $10.83 | 195224 |
| 2026-05-01 | 11.33 | $11.40 | 237122 |
| 2026-04-30 | 11.33 | $11.29 | 219400 |
| 2026-04-29 | 11.36 | $10.98 | 181600 |
| 2026-04-28 | 11.51 | $11.11 | 166100 |
| 2026-04-27 | 11.65 | $11.43 | 259345 |
| 2026-04-24 | 11.72 | $11.49 | 179033 |
| 2026-04-23 | 11.79 | $11.70 | 162038 |
| 2026-04-22 | 11.82 | $12.23 | 153100 |
| 2026-04-21 | 11.69 | $12.39 | 251827 |
| 2026-04-20 | 11.49 | $12.70 | 383116 |
| 2026-04-17 | 11.15 | $12.44 | 649300 |
| 2026-04-16 | 10.83 | $12.00 | 361300 |
| 2026-04-15 | 10.59 | $11.55 | 265723 |
| 2026-04-14 | 10.46 | $11.42 | 396335 |
| 2026-04-13 | 10.36 | $11.32 | 356307 |
| 2026-04-10 | 10.29 | $10.87 | 302424 |
| 2026-04-09 | 10.36 | $11.39 | 417800 |
| 2026-04-08 | 10.31 | $10.67 | 629100 |
| 2026-04-07 | 10.51 | $10.09 | 858900 |
| 2026-04-06 | 10.95 | $10.90 | 826748 |
| 2026-04-02 | 11.26 | $11.54 | 232500 |
| 2026-04-01 | 11.45 | $11.56 | 830174 |
| 2026-03-31 | 11.70 | $11.24 | 298200 |
| 2026-03-30 | 12.13 | $11.74 | 466200 |
| 2026-03-27 | 12.51 | $13.60 | 1.1M |
| 2026-03-26 | 12.41 | $13.80 | 862605 |
| 2026-03-25 | 12.24 | $13.34 | 512019 |
| 2026-03-24 | 12.21 | $12.56 | 899738 |
| 2026-03-23 | 12.43 | $12.09 | 636400 |
| 2026-03-20 | 12.88 | $12.12 | 1.5M |
| 2026-03-19 | 13.44 | $13.72 | 959963 |
| 2026-03-18 | 13.64 | $13.54 | 710577 |
| 2026-03-17 | 13.96 | $13.52 | 362413 |
| 2026-03-16 | 14.37 | $13.54 | 441300 |
| 2026-03-13 | 14.88 | $13.84 | 991546 |
| 2026-03-12 | 15.42 | $15.13 | 655600 |
| 2026-03-11 | 15.68 | $15.41 | 220323 |
| 2026-03-10 | 15.92 | $15.90 | 239300 |
| 2026-03-09 | 16.06 | $16.27 | 357224 |
| 2026-03-06 | 16.13 | $16.15 | 360139 |
| 2026-03-05 | 16.26 | $16.24 | 249800 |
| 2026-03-04 | 16.39 | $15.99 | 270048 |
| 2026-03-03 | 16.64 | $16.11 | 233500 |
| 2026-03-02 | 16.91 | $16.48 | 264900 |
| 2026-02-27 | 17.12 | $16.07 | 247600 |
| 2026-02-26 | 17.51 | $17.45 | 233800 |
| 2026-02-25 | 17.55 | $16.10 | 183400 |
| 2026-02-24 | 18.02 | $16.15 | 184200 |
| 2026-02-23 | 18.58 | $17.12 | 324922 |
| 2026-02-20 | 18.94 | $18.92 | 212333 |
| 2026-02-19 | 18.80 | $18.83 | 137667 |
| 2026-02-18 | 18.64 | $18.53 | 93250 |
| 2026-02-17 | 18.53 | $18.28 | 107233 |
| 2026-02-13 | 18.47 | $18.29 | 138413 |
| 2026-02-12 | 18.37 | $17.58 | 177529 |
| 2026-02-11 | 18.47 | $17.67 | 134326 |
| 2026-02-10 | 18.55 | $18.36 | 157500 |
| 2026-02-09 | 18.41 | $18.60 | 179221 |
| 2026-02-06 | 18.15 | $17.99 | 310716 |
| 2026-02-05 | 18.01 | $16.83 | 404600 |
| 2026-02-04 | 18.19 | $17.66 | 217015 |
| 2026-02-03 | 18.13 | $17.79 | 280400 |
| 2026-02-02 | 18.01 | $18.01 | 220100 |
| 2026-01-30 | 17.77 | $17.76 | 197800 |
| 2026-01-29 | 17.54 | $18.01 | 297800 |
| 2026-01-28 | 17.17 | $17.56 | 484500 |
| 2026-01-27 | 16.84 | $19.15 | 518829 |
| 2026-01-26 | 15.94 | $18.76 | 2.5M |
| 2026-01-23 | 14.95 | $14.05 | 183800 |
| 2026-01-22 | 15.23 | $15.02 | 103600 |
| 2026-01-21 | 15.27 | $15.15 | 88519 |
| 2026-01-20 | 15.27 | $15.04 | 186037 |
| 2026-01-16 | 15.30 | $15.78 | 101600 |
| 2026-01-15 | 15.11 | $15.88 | 235453 |
| 2026-01-14 | 14.84 | $14.99 | 139600 |
| 2026-01-13 | 14.79 | $15.13 | 101330 |
| 2026-01-12 | 14.70 | $15.01 | 153838 |
| 2026-01-09 | 14.62 | $14.75 | 115700 |
| 2026-01-08 | 14.61 | $15.03 | 138100 |
| 2026-01-07 | 14.51 | $14.74 | 128900 |
| 2026-01-06 | 14.48 | $14.96 | 122339 |
| 2026-01-05 | 14.39 | $14.69 | 132500 |
| 2026-01-02 | 14.36 | $14.59 | 189800 |
| 2025-12-31 | 14.37 | $14.52 | 122800 |
| 2025-12-30 | 14.41 | $14.60 | 139600 |
| 2025-12-29 | 14.43 | $14.75 | 174531 |
| 2025-12-26 | 14.43 | $14.63 | 134700 |
| 2025-12-24 | 14.46 | $14.15 | 132344 |
| 2025-12-23 | 14.66 | $14.22 | 180700 |
| 2025-12-22 | 14.88 | $14.40 | 226700 |
| 2025-12-19 | 15.11 | $14.95 | 519300 |
| 2025-12-18 | 15.21 | $15.22 | 100300 |
| 2025-12-17 | 15.25 | $15.19 | 88347 |
| 2025-12-16 | 15.32 | $15.32 | 194828 |
| 2025-12-15 | 15.35 | $15.44 | 144100 |
| 2025-12-12 | 15.37 | $15.45 | 209515 |
| 2025-12-11 | 15.38 | $15.15 | 207700 |
| 2025-12-10 | 15.49 | $14.69 | 222319 |
| 2025-12-09 | 15.78 | $14.52 | 534100 |
| 2025-12-08 | 16.18 | $15.96 | 464632 |
| 2025-12-05 | 16.21 | $16.51 | 141000 |
| 2025-12-04 | 16.06 | $16.57 | 154304 |
| 2025-12-03 | 15.87 | $16.69 | 163244 |
| 2025-12-02 | 15.59 | $15.70 | 215746 |
| 2025-12-01 | 15.57 | $16.48 | 169519 |
| 2025-11-28 | 15.30 | $15.79 | 56500 |
| 2025-11-26 | 15.18 | $15.95 | 152200 |
| 2025-11-25 | 15.00 | $15.67 | 232200 |
| 2025-11-24 | 14.87 | $15.26 | 160139 |
| 2025-11-21 | 14.84 | $14.58 | 156739 |
| 2025-11-20 | 15.03 | $13.77 | 220213 |
| 2025-11-19 | 15.52 | $14.43 | 146412 |
| 2025-11-18 | 15.91 | $15.24 | 96429 |
| 2025-11-17 | 16.14 | $15.26 | 264100 |
| 2025-11-14 | 16.40 | $16.42 | 127747 |
| 2025-11-13 | 16.34 | $16.21 | 208205 |
| 2025-11-12 | 16.34 | $16.56 | 141628 |
| 2025-11-11 | 16.22 | $16.65 | 126800 |
| 2025-11-10 | 16.05 | $16.39 | 134500 |
| 2025-11-07 | 15.91 | $16.13 | 123400 |
| 2025-11-06 | 15.83 | $15.90 | 137225 |
| 2025-11-05 | 15.80 | $16.02 | 236226 |
| 2025-11-04 | 15.72 | $14.83 | 124800 |
| 2025-11-03 | 16.00 | $15.32 | 128642 |
| 2025-10-31 | 16.18 | $15.74 | 105645 |
| 2025-10-30 | 16.26 | $16.28 | 161500 |
| 2025-10-29 | 16.18 | $16.05 | 136857 |
| 2025-10-28 | 16.16 | $16.73 | 131924 |
| 2025-10-27 | 15.90 | $16.22 | 214400 |
| 2025-10-24 | 15.75 | $15.95 | 105000 |
| 2025-10-23 | 15.64 | $16.09 | 185146 |
| 2025-10-22 | 15.47 | $15.56 | 133515 |
| 2025-10-21 | 15.42 | $15.66 | 78300 |
| 2025-10-20 | 15.32 | $15.55 | 78300 |
| 2025-10-17 | 15.24 | $15.25 | 135141 |
| 2025-10-16 | 15.23 | $15.53 | 125338 |
| 2025-10-15 | 15.13 | $15.71 | 91200 |
| 2025-10-14 | 14.95 | $15.45 | 143247 |
| 2025-10-13 | 14.82 | $14.95 | 182300 |
| 2025-10-10 | 14.81 | $14.03 | 181046 |
| 2025-10-09 | 15.09 | $14.91 | 162044 |
| 2025-10-08 | 15.15 | $15.25 | 176019 |
| 2025-10-07 | 15.12 | $15.10 | 186800 |
| 2025-10-06 | 15.12 | $15.58 | 171800 |
| 2025-10-03 | 14.97 | $15.20 | 193800 |
| 2025-10-02 | 14.91 | $15.23 | 258300 |
| 2025-10-01 | 14.82 | $14.61 | 217200 |
| 2025-09-30 | 14.91 | $14.10 | 241333 |
| 2025-09-29 | 15.18 | $14.35 | 295923 |
| 2025-09-26 | 15.43 | $14.95 | 151700 |
| 2025-09-25 | 15.53 | $14.88 | 226701 |
| 2025-09-24 | 15.67 | $15.14 | 198100 |
| 2025-09-23 | 15.75 | $15.42 | 280400 |
| 2025-09-22 | 15.75 | $15.53 | 322748 |
| 2025-09-19 | 15.70 | $15.43 | 320800 |
| 2025-09-18 | 15.66 | $15.77 | 320211 |
| 2025-09-17 | 15.50 | $15.44 | 403310 |
| 2025-09-16 | 15.39 | $15.30 | 417122 |
| 2025-09-15 | 15.29 | $15.47 | 466890 |
| 2025-09-12 | 15.11 | $15.58 | 367900 |
| 2025-09-11 | 14.85 | $15.30 | 718400 |
| 2025-09-10 | 14.61 | $14.88 | 934049 |
| 2025-09-09 | 14.43 | $14.19 | 454826 |
| 2025-09-08 | 14.43 | $14.47 | 385189 |
| 2025-09-05 | 14.34 | $14.40 | 207549 |
| 2025-09-04 | 14.24 | $14.49 | 279400 |
| 2025-09-03 | 14.08 | $13.58 | 234328 |
| 2025-09-02 | 14.17 | $13.73 | 276900 |
| 2025-08-29 | 14.22 | $14.36 | 293203 |
| 2025-08-28 | 14.07 | $14.56 | 240203 |
| 2025-08-27 | 13.82 | $14.70 | 321230 |
| 2025-08-26 | 13.46 | $13.86 | 311025 |
| 2025-08-25 | 13.29 | $13.42 | 199100 |
| 2025-08-22 | 13.21 | $13.69 | 317863 |
| 2025-08-21 | 13.02 | $13.14 | 223000 |
| 2025-08-20 | 12.97 | $12.79 | 369918 |
| 2025-08-19 | 13.01 | $12.69 | 278100 |
| 2025-08-18 | 13.08 | $12.80 | 330131 |
| 2025-08-15 | 13.14 | $12.94 | 679400 |
| 2025-08-14 | 13.15 | $12.75 | 337445 |
| 2025-08-13 | 13.22 | $13.19 | 406239 |
| 2025-08-12 | 13.16 | $13.11 | 500890 |
| 2025-08-11 | 13.11 | $12.95 | 330600 |
| 2025-08-08 | 13.09 | $12.96 | 459700 |
| 2025-08-07 | 13.05 | $13.38 | 606807 |
| 2025-08-06 | 12.86 | $13.18 | 642030 |
| 2025-08-05 | 12.69 | $13.13 | 458240 |
| 2025-08-04 | 12.49 | $12.67 | 538623 |
| 2025-08-01 | 12.39 | $11.53 | 298596 |
| 2025-07-31 | 12.62 | $11.73 | 204319 |
| 2025-07-30 | 12.82 | $11.83 | 187400 |
| 2025-07-29 | 13.03 | $12.15 | 167464 |
| 2025-07-28 | 13.18 | $12.76 | 193700 |
| 2025-07-25 | 13.15 | $12.89 | 207700 |
| 2025-07-24 | 13.06 | $12.93 | 287337 |
| 2025-07-23 | 12.92 | $13.28 | 404115 |
| 2025-07-22 | 12.62 | $12.89 | 401132 |
| 2025-07-21 | 12.37 | $12.88 | 502336 |
| 2025-07-18 | 12.06 | $12.37 | 391200 |
| 2025-07-17 | 11.83 | $11.93 | 322141 |
| 2025-07-16 | 11.68 | $11.39 | 273048 |
| 2025-07-15 | 11.66 | $11.24 | 430727 |
| 2025-07-14 | 11.66 | $11.39 | 654000 |
| 2025-07-11 | 11.62 | $10.68 | 247544 |
| 2025-07-10 | 11.77 | $11.30 | 202800 |
| 2025-07-09 | 11.76 | $11.27 | 207800 |
| 2025-07-08 | 11.73 | $11.36 | 219300 |
| 2025-07-07 | 11.66 | $11.46 | 670800 |
| 2025-07-03 | 11.52 | $11.65 | 344843 |
| 2025-07-02 | 11.28 | $11.58 | 1.8M |
| 2025-07-01 | 11.00 | $11.64 | 683437 |
| 2025-06-30 | 10.62 | $10.71 | 541833 |
| 2025-06-27 | 10.45 | $10.58 | 449000 |
| 2025-06-26 | 10.27 | $10.52 | 423600 |
| 2025-06-25 | 10.06 | $10.54 | 489500 |
| 2025-06-24 | 9.79 | $10.15 | 385323 |
| 2025-06-23 | 9.57 | $10.24 | 577100 |
| 2025-06-20 | 9.28 | $9.32 | 561400 |
| 2025-06-18 | 9.22 | $9.18 | 412645 |
| 2025-06-17 | 9.18 | $9.34 | 401420 |
| 2025-06-16 | 9.07 | $9.24 | 447900 |
| 2025-06-13 | 8.98 | $8.86 | 753145 |
| 2025-06-12 | 8.98 | $9.46 | 493600 |
| 2025-06-11 | 8.79 | $9.03 | 478230 |
| 2025-06-10 | 8.69 | $9.05 | 565700 |
| 2025-06-09 | 8.57 | $9.04 | 807845 |
| 2025-06-06 | 8.43 | $7.99 | 540400 |
| 2025-06-05 | 8.58 | $8.94 | 1.2M |
| 2025-06-04 | 8.48 | $7.91 | 1.2M |
| 2025-06-03 | 8.67 | $8.53 | 1.6M |
| 2025-06-02 | 8.72 | $8.20 | 793072 |
| 2025-05-30 | 8.88 | $8.42 | 2.1M |
| 2025-05-29 | 9.00 | $8.73 | 145033 |
| 2025-05-28 | 9.06 | $8.89 | 154800 |
| 2025-05-27 | 9.07 | $9.09 | 97321 |
| 2025-05-23 | 9.02 | $8.86 | 114925 |
| 2025-05-22 | 9.03 | $8.95 | 83103 |
| 2025-05-21 | 9.01 | $8.64 | 88300 |
| 2025-05-20 | 9.09 | $8.94 | 106000 |
| 2025-05-19 | 9.09 | $9.06 | 69000 |
| 2025-05-16 | 9.04 | $9.47 | 168211 |
| 2025-05-15 | 8.86 | $8.90 | 49000 |
| 2025-05-14 | 8.81 | $9.35 | 98919 |
| 2025-05-13 | 8.62 | $9.38 | 108000 |
| 2025-05-12 | 8.37 | $9.20 | 125011 |
| 2025-05-09 | 8.13 | $8.52 | 125504 |
| 2025-05-08 | 8.05 | $8.38 | 244800 |
| 2025-05-07 | 8.02 | $7.70 | 120713 |
| 2025-05-06 | 8.19 | $7.86 | 138102 |
| 2025-05-05 | 8.36 | $8.22 | 65200 |
| 2025-05-02 | 8.46 | $8.58 | 96700 |
| 2025-05-01 | 8.48 | $8.46 | 101800 |
| 2025-04-30 | 8.54 | $8.88 | 142836 |
| 2025-04-29 | 8.49 | $8.93 | 129200 |
| 2025-04-28 | 8.41 | $8.74 | 158712 |
| 2025-04-25 | 8.39 | $8.67 | 210800 |
| 2025-04-24 | 8.40 | $8.64 | 203106 |
| 2025-04-23 | 8.43 | $8.29 | 156359 |
| 2025-04-22 | 8.58 | $8.63 | 140441 |
| 2025-04-21 | 8.66 | $8.81 | 130000 |
| 2025-04-17 | 8.72 | $9.17 | 85433 |
| 2025-04-16 | 8.69 | $9.07 | 149267 |
| 2025-04-15 | 8.69 | $8.86 | 87630 |
| 2025-04-14 | 8.77 | $8.97 | 97208 |
| 2025-04-11 | 8.84 | $8.91 | 137600 |
| 2025-04-10 | 8.95 | $8.88 | 129000 |
| 2025-04-09 | 9.12 | $9.25 | 220840 |
| 2025-04-08 | 9.21 | $8.30 | 192300 |
| 2025-04-07 | 9.63 | $8.93 | 184805 |
| 2025-04-04 | 9.96 | $9.51 | 323700 |
| 2025-04-03 | 10.17 | $9.55 | 228640 |
| 2025-04-02 | 10.43 | $10.68 | 112747 |
| 2025-04-01 | 10.40 | $10.47 | 177100 |
| 2025-03-31 | 10.42 | $10.18 | 102100 |
| 2025-03-28 | 10.55 | $10.47 | 112202 |
| 2025-03-27 | 10.62 | $10.86 | 122200 |
| 2025-03-26 | 10.59 | $10.27 | 158701 |
| 2025-03-25 | 10.74 | $10.81 | 177802 |
| 2025-03-24 | 10.75 | $11.21 | 209737 |
| 2025-03-21 | 10.65 | $10.25 | 161342 |
| 2025-03-20 | 10.84 | $10.16 | 407047 |
| 2025-03-19 | 11.09 | $11.44 | 101048 |
| 2025-03-18 | 11.00 | $11.13 | 126714 |
| 2025-03-17 | 11.00 | $11.18 | 101900 |
| 2025-03-14 | 10.98 | $10.77 | 103145 |
| 2025-03-13 | 11.09 | $10.78 | 144600 |
| 2025-03-12 | 11.22 | $11.05 | 138800 |
| 2025-03-11 | 11.31 | $11.09 | 146900 |
| 2025-03-10 | 11.40 | $11.48 | 146500 |
| 2025-03-07 | 11.39 | $11.78 | 159400 |
| 2025-03-06 | 11.29 | $11.23 | 96634 |
| 2025-03-05 | 11.35 | $11.12 | 63022 |
| 2025-03-04 | 11.45 | $11.22 | 101600 |
| 2025-03-03 | 11.56 | $11.43 | 128800 |
| 2025-02-28 | 11.62 | $11.78 | 78900 |
| 2025-02-27 | 11.58 | $11.61 | 90355 |
| 2025-02-26 | 11.60 | $11.91 | 247636 |
| 2025-02-25 | 11.53 | $12.64 | 660044 |
| 2025-02-24 | 11.21 | $11.18 | 88600 |
| 2025-02-21 | 11.30 | $11.30 | 101600 |
| 2025-02-20 | 11.38 | $11.55 | 57100 |
| 2025-02-19 | 11.40 | $11.52 | 87000 |
| 2025-02-18 | 11.44 | $11.70 | 95905 |
| 2025-02-14 | 11.44 | $11.91 | 69722 |
| 2025-02-13 | 11.39 | $11.68 | 92900 |
| 2025-02-12 | 11.40 | $11.29 | 72204 |
| 2025-02-11 | 11.56 | $11.56 | 74500 |
| 2025-02-10 | 11.66 | $11.42 | 74144 |
| 2025-02-07 | 11.85 | $11.25 | 77000 |
| 2025-02-06 | 12.13 | $11.56 | 73229 |
| 2025-02-05 | 12.39 | $11.97 | 77027 |
| 2025-02-04 | 12.58 | $12.31 | 76800 |
| 2025-02-03 | 12.71 | $12.06 | 90612 |
| 2025-01-31 | 12.95 | $12.45 | 64727 |
| 2025-01-30 | 13.12 | $12.92 | 51800 |
| 2025-01-29 | 13.18 | $13.19 | 62200 |
| 2025-01-28 | 13.17 | $13.11 | 126359 |
| 2025-01-27 | 13.18 | $13.47 | 103742 |
| 2025-01-24 | 13.09 | $13.46 | 91000 |
| 2025-01-23 | 12.98 | $13.38 | 79400 |
| 2025-01-22 | 12.88 | $13.04 | 80445 |
| 2025-01-21 | 12.87 | $13.14 | 99140 |
| 2025-01-17 | 12.82 | $13.05 | 98238 |
| 2025-01-16 | 12.81 | $12.91 | 102211 |
| 2025-01-15 | 12.84 | $13.20 | 97210 |
| 2025-01-14 | 12.79 | $12.75 | 199300 |
| 2025-01-13 | 12.88 | $12.90 | 193142 |
| 2025-01-10 | 12.95 | $12.86 | 121335 |
| 2025-01-08 | 13.06 | $13.14 | 108946 |
| 2025-01-07 | 13.11 | $13.38 | 140100 |
| 2025-01-06 | 13.10 | $13.84 | 107200 |
| 2025-01-03 | 12.95 | $13.43 | 163900 |
| 2025-01-02 | 12.91 | $13.25 | 100400 |
| 2024-12-31 | 12.93 | $13.14 | 152833 |
| 2024-12-30 | 13.00 | $13.17 | 107749 |
| 2024-12-27 | 13.08 | $13.40 | 115542 |
| 2024-12-26 | 13.12 | $13.63 | 87147 |
| 2024-12-24 | 13.11 | $13.57 | 79409 |
| 2024-12-23 | 13.13 | $13.24 | 95100 |
| 2024-12-20 | 13.27 | $13.07 | 145817 |
| 2024-12-19 | 13.51 | $13.08 | 134500 |
| 2024-12-18 | 13.81 | $13.10 | 149300 |
| 2024-12-17 | 14.17 | $13.99 | 134509 |
| 2024-12-16 | 14.35 | $14.24 | 98700 |
| 2024-12-13 | 14.50 | $14.24 | 104500 |
| 2024-12-12 | 14.68 | $14.29 | 101831 |
| 2024-12-11 | 14.90 | $15.19 | 188800 |
| 2024-12-10 | 14.88 | $14.69 | 204505 |
| 2024-12-09 | 15.03 | $15.04 | 332026 |
| 2024-12-06 | 15.10 | $14.36 | 258832 |
| 2024-12-05 | 15.41 | $14.00 | 601423 |
| 2024-12-04 | 15.90 | $16.09 | 187100 |
| 2024-12-03 | 15.84 | $16.42 | 140572 |
| 2024-12-02 | 15.67 | $16.73 | 197945 |
| 2024-11-29 | 15.36 | $15.95 | 113700 |
| 2024-11-27 | 15.24 | $15.44 | 96400 |
| 2024-11-26 | 15.26 | $15.76 | 100319 |
| 2024-11-25 | 15.19 | $16.21 | 116613 |
| 2024-11-22 | 14.97 | $15.33 | 67917 |
| 2024-11-21 | 14.98 | $14.95 | 131657 |
| 2024-11-20 | 15.13 | $14.77 | 106943 |
| 2024-11-19 | 15.38 | $14.80 | 83110 |
| 2024-11-18 | 15.68 | $15.04 | 117609 |
| 2024-11-15 | 15.97 | $15.40 | 112273 |
| 2024-11-14 | 16.22 | $16.11 | 137433 |
| 2024-11-13 | 16.30 | $16.37 | 106441 |
| 2024-11-12 | 16.32 | $16.56 | 116767 |
| 2024-11-11 | 16.28 | $16.71 | 157109 |
| 2024-11-08 | 16.20 | $16.17 | 127400 |
| 2024-11-07 | 16.27 | $16.66 | 135548 |
| 2024-11-06 | 16.20 | $16.75 | 213129 |
| 2024-11-05 | 16.09 | $16.25 | 97149 |
| 2024-11-04 | 16.12 | $16.08 | 97212 |
| 2024-11-01 | 16.21 | $16.09 | 98300 |
| 2024-10-31 | 16.33 | $15.74 | 107938 |
| 2024-10-30 | 16.59 | $16.37 | 93900 |
| 2024-10-29 | 16.70 | $16.40 | 107118 |
| 2024-10-28 | 16.83 | $16.72 | 128900 |
| 2024-10-25 | 16.89 | $16.24 | 69602 |
| 2024-10-24 | 17.11 | $16.07 | 76346 |
| 2024-10-23 | 17.44 | $16.28 | 133916 |
| 2024-10-22 | 17.76 | $16.75 | 132407 |
| 2024-10-21 | 17.99 | $16.50 | 206026 |
| 2024-10-18 | 18.35 | $17.68 | 127902 |
| 2024-10-17 | 18.39 | $17.86 | 256430 |
| 2024-10-16 | 18.38 | $19.80 | 157400 |
| 2024-10-15 | 17.73 | $18.71 | 209200 |
| 2024-10-14 | 17.28 | $18.32 | 238636 |
| 2024-10-11 | 16.85 | $17.06 | 132767 |
| 2024-10-10 | 16.72 | $16.07 | 88597 |
| 2024-10-09 | 16.86 | $16.57 | 75100 |
| 2024-10-08 | 16.87 | $16.56 | 119500 |
| 2024-10-07 | 16.87 | $16.69 | 116447 |
| 2024-10-04 | 16.83 | $16.60 | 123843 |
| 2024-10-03 | 16.81 | $16.15 | 75200 |
| 2024-10-02 | 16.91 | $16.35 | 85132 |
| 2024-10-01 | 16.96 | $16.08 | 136642 |
| 2024-09-30 | 17.09 | $17.27 | 128294 |
| 2024-09-27 | 16.87 | $17.11 | 118500 |
| 2024-09-26 | 16.64 | $16.84 | 130100 |
| 2024-09-25 | 16.44 | $16.46 | 110935 |
| 2024-09-24 | 16.30 | $16.71 | 113800 |
| 2024-09-23 | 16.04 | $16.75 | 123600 |
| 2024-09-20 | 15.72 | $16.50 | 172256 |
| 2024-09-19 | 15.39 | $16.69 | 67825 |
| 2024-09-18 | 14.93 | $16.07 | 145126 |
| 2024-09-17 | 14.57 | $15.65 | 89400 |
| 2024-09-16 | 14.26 | $15.17 | 115438 |
| 2024-09-13 | 14.04 | $15.02 | 128339 |
| 2024-09-12 | 13.84 | $14.11 | 86222 |
| 2024-09-11 | 13.88 | $13.78 | 55942 |
| 2024-09-10 | 14.04 | $13.95 | 88500 |
| 2024-09-09 | 14.20 | $13.55 | 133319 |
| 2024-09-06 | 14.52 | $13.18 | 131207 |
| 2024-09-05 | 15.04 | $14.27 | 295738 |
| 2024-09-04 | 15.33 | $15.11 | 89911 |
| 2024-09-03 | 15.41 | $15.30 | 95524 |
| 2024-08-30 | 15.46 | $15.49 | 60706 |
| 2024-08-29 | 15.45 | $15.49 | 51850 |
| 2024-08-28 | 15.45 | $15.53 | 113300 |
| 2024-08-27 | 15.43 | $16.70 | 121400 |
| 2024-08-26 | 15.04 | $16.02 | 79600 |
| 2024-08-23 | 14.78 | $15.46 | 57735 |
| 2024-08-22 | 14.65 | $14.84 | 46748 |
| 2024-08-21 | 14.69 | $15.26 | 31016 |
| 2024-08-20 | 14.61 | $15.02 | 81207 |
| 2024-08-19 | 14.60 | $15.13 | 62033 |
| 2024-08-16 | 14.56 | $15.40 | 61500 |
| 2024-08-15 | 14.44 | $15.15 | 81820 |
| 2024-08-14 | 14.37 | $14.22 | 57000 |
| 2024-08-13 | 14.60 | $14.67 | 68100 |
| 2024-08-12 | 14.74 | $14.06 | 106000 |
| 2024-08-09 | 15.11 | $14.46 | 84211 |
| 2024-08-08 | 15.44 | $14.74 | 77100 |
| 2024-08-07 | 15.76 | $14.19 | 91718 |
| 2024-08-06 | 16.33 | $14.56 | 81800 |
| 2024-08-05 | 16.90 | $14.57 | 97155 |
| 2024-08-02 | 17.59 | $15.89 | 109422 |
| 2024-08-01 | 18.00 | $17.06 | 114300 |
| 2024-07-31 | 18.11 | $17.69 | 116900 |
| 2024-07-30 | 18.03 | $17.60 | 76200 |
| 2024-07-29 | 17.95 | $17.74 | 129800 |
| 2024-07-26 | 17.78 | $17.63 | 106407 |
| 2024-07-25 | 17.60 | $16.79 | 95300 |
| 2024-07-24 | 17.62 | $16.89 | 129900 |
| 2024-07-23 | 17.59 | $17.92 | 177159 |
| 2024-07-22 | 17.22 | $17.44 | 107889 |
| 2024-07-19 | 16.90 | $17.03 | 87002 |
| 2024-07-18 | 16.62 | $16.93 | 111174 |
| 2024-07-17 | 16.29 | $16.99 | 168851 |
| 2024-07-16 | 15.86 | $17.30 | 170801 |
| 2024-07-15 | 15.22 | $16.19 | 149609 |
| 2024-07-12 | 14.79 | $15.85 | 127629 |
| 2024-07-11 | 14.37 | $15.73 | 199259 |
| 2024-07-10 | 13.89 | $14.53 | 92210 |
| 2024-07-09 | 13.68 | $14.53 | 68094 |
| 2024-07-08 | 13.42 | $14.39 | 154082 |
| 2024-07-05 | 13.16 | $13.26 | 118803 |
| 2024-07-03 | 13.20 | $13.47 | 95765 |
| 2024-07-02 | 13.19 | $13.11 | 65049 |
| 2024-07-01 | 13.29 | $13.26 | 102474 |
| 2024-06-28 | 13.37 | $13.59 | 227699 |
| 2024-06-27 | 13.37 | $13.30 | 96760 |
| 2024-06-26 | 13.47 | $13.56 | 98815 |
| 2024-06-25 | 13.51 | $13.55 | 143488 |
| 2024-06-24 | 13.56 | $12.76 | 106121 |
| 2024-06-21 | 13.88 | $13.35 | 120448 |
| 2024-06-20 | 14.09 | $13.50 | 70680 |
| 2024-06-18 | 14.28 | $14.35 | 77238 |
| 2024-06-17 | 14.26 | $14.49 | 74235 |
| 2024-06-14 | 14.17 | $14.42 | 112783 |
| 2024-06-13 | 14.10 | $14.75 | 119065 |
| 2024-06-12 | 13.90 | $14.44 | 113050 |
| 2024-06-11 | 13.75 | $14.05 | 101955 |
| 2024-06-10 | 13.70 | $14.19 | 136902 |
| 2024-06-07 | 13.59 | $13.82 | 118166 |
| 2024-06-06 | 13.58 | $13.07 | 131129 |
| 2024-06-05 | 13.80 | $13.09 | 320213 |
| 2024-06-04 | 14.07 | $13.90 | 166474 |
| 2024-06-03 | 14.14 | $14.24 | 315788 |
| 2024-05-31 | 14.11 | $14.29 | 89397 |
| 2024-05-30 | 14.06 | $14.38 | 72278 |
| 2024-05-29 | 13.97 | $13.90 | 102216 |
| 2024-05-28 | 14.01 | $13.94 | 143815 |
| 2024-05-24 | 14.05 | $14.07 | 57555 |
| 2024-05-23 | 14.04 | $13.96 | 75041 |
| 2024-05-22 | 14.07 | $13.53 | 84252 |
| 2024-05-21 | 14.23 | $13.84 | 56013 |
| 2024-05-20 | 14.33 | $14.12 | 170661 |
| 2024-05-17 | 14.36 | $14.03 | 76041 |
| 2024-05-16 | 14.41 | $14.07 | 70156 |
| 2024-05-15 | 14.46 | $14.15 | 92087 |
| 2024-05-14 | 14.47 | $13.95 | 137454 |
| 2024-05-13 | 14.55 | $13.51 | 210762 |
| 2024-05-10 | 14.77 | $14.96 | 163732 |
| 2024-05-09 | 14.57 | $14.20 | 117167 |
| 2024-05-08 | 14.56 | $14.13 | 121045 |
| 2024-05-07 | 14.55 | $14.44 | 171062 |
| 2024-05-06 | 14.42 | $14.29 | 197562 |
| 2024-05-03 | 14.30 | $14.19 | 146162 |
| 2024-05-02 | 14.17 | $14.26 | 190134 |
| 2024-05-01 | 13.98 | $13.57 | 93547 |
| 2024-04-30 | 13.94 | $13.68 | 109308 |
| 2024-04-29 | 13.85 | $13.93 | 124093 |
| 2024-04-26 | 13.65 | $13.01 | 200018 |
| 2024-04-25 | 13.68 | $13.04 | 175013 |
| 2024-04-24 | 13.69 | $13.10 | 156579 |
| 2024-04-23 | 13.67 | $13.73 | 190933 |
| 2024-04-22 | 13.42 | $13.16 | 182893 |
| 2024-04-19 | 13.29 | $12.77 | 120909 |
| 2024-04-18 | 13.23 | $12.90 | 116170 |
| 2024-04-17 | 13.10 | $12.84 | 123817 |
| 2024-04-16 | 12.94 | $12.68 | 131360 |
| 2024-04-15 | 12.78 | $12.31 | 125793 |
| 2024-04-12 | 12.69 | $12.87 | 196669 |
| 2024-04-11 | 12.38 | $12.93 | 169246 |
| 2024-04-10 | 11.96 | $12.22 | 167140 |
| 2024-04-09 | 11.66 | $12.26 | 185875 |
| 2024-04-08 | 11.27 | $11.07 | 172218 |
| 2024-04-05 | 11.16 | $11.19 | 179532 |
| 2024-04-04 | 10.98 | $11.00 | 157109 |
| 2024-04-03 | 10.80 | $11.19 | 157646 |
| 2024-04-02 | 10.51 | $11.98 | 196144 |
| 2024-04-01 | 9.90 | $11.31 | 227867 |
| 2024-03-28 | 9.37 | $10.89 | 353749 |
| 2024-03-27 | 8.85 | $10.04 | 354656 |
| 2024-03-26 | 8.48 | $9.30 | 99128 |
| 2024-03-25 | 8.28 | $9.00 | 54910 |
| 2024-03-22 | 8.13 | $8.42 | 29050 |
| 2024-03-21 | 8.13 | $8.04 | 75899 |
| 2024-03-20 | 8.27 | $8.15 | 29840 |
| 2024-03-19 | 8.40 | $7.97 | 37959 |
| 2024-03-18 | 8.63 | $8.04 | 49741 |
| 2024-03-15 | 8.89 | $8.60 | 221405 |
| 2024-03-14 | 9.03 | $8.61 | 35987 |
| 2024-03-13 | 9.20 | $9.05 | 26499 |
| 2024-03-12 | 9.27 | $9.00 | 38590 |
| 2024-03-11 | 9.38 | $9.23 | 21312 |
| 2024-03-08 | 9.43 | $9.29 | 22342 |
| 2024-03-07 | 9.47 | $9.29 | 26723 |
| 2024-03-06 | 9.53 | $9.37 | 46672 |
| 2024-03-05 | 9.56 | $9.30 | 20978 |
| 2024-03-04 | 9.63 | $9.62 | 25264 |
| 2024-03-01 | 9.61 | $9.72 | 23578 |
| 2024-02-29 | 9.55 | $9.73 | 31489 |
| 2024-02-28 | 9.47 | $9.52 | 17830 |
| 2024-02-27 | 9.44 | $9.79 | 20952 |
| 2024-02-26 | 9.32 | $9.29 | 25081 |
| 2024-02-23 | 9.32 | $9.28 | 14612 |
| 2024-02-22 | 9.33 | $9.15 | 42996 |
| 2024-02-21 | 9.38 | $9.47 | 28279 |
| 2024-02-20 | 9.34 | $9.58 | 40988 |
| 2024-02-16 | 9.26 | $9.77 | 59611 |
| 2024-02-15 | 9.10 | $9.77 | 85363 |
| 2024-02-14 | 8.90 | $8.95 | 31777 |
| 2024-02-13 | 8.91 | $8.50 | 47900 |
| 2024-02-12 | 9.08 | $9.10 | 59706 |
| 2024-02-09 | 9.09 | $8.80 | 34413 |
| 2024-02-08 | 9.20 | $8.75 | 46028 |
| 2024-02-07 | 9.35 | $8.85 | 66891 |
| 2024-02-06 | 9.50 | $9.75 | 26198 |
| 2024-02-05 | 9.39 | $9.41 | 64620 |
| 2024-02-02 | 9.37 | $9.29 | 26873 |
| 2024-02-01 | 9.37 | $9.41 | 34921 |
| 2024-01-31 | 9.33 | $9.47 | 82986 |
| 2024-01-30 | 9.27 | $9.58 | 34383 |
| 2024-01-29 | 9.16 | $9.29 | 30941 |
| 2024-01-26 | 9.11 | $9.27 | 24178 |
| 2024-01-25 | 9.05 | $9.40 | 26953 |
| 2024-01-24 | 8.94 | $9.21 | 59317 |
| 2024-01-23 | 8.86 | $9.41 | 64817 |
| 2024-01-22 | 8.71 | $9.09 | 31442 |
| 2024-01-19 | 8.62 | $8.64 | 39808 |
| 2024-01-18 | 8.66 | $8.60 | 30135 |
| 2024-01-17 | 8.72 | $8.40 | 50537 |
| 2024-01-16 | 8.85 | $8.46 | 46206 |
| 2024-01-12 | 9.00 | $8.68 | 46970 |
| 2024-01-11 | 9.11 | $8.60 | 30673 |
| 2024-01-10 | 9.26 | $8.82 | 34880 |
| 2024-01-09 | 9.37 | $8.80 | 50085 |
| 2024-01-08 | 9.51 | $9.19 | 51469 |
| 2024-01-05 | 9.56 | $8.86 | 285067 |
| 2024-01-04 | 9.70 | $9.08 | 58971 |
| 2024-01-03 | 9.81 | $9.08 | 124522 |
| 2024-01-02 | 9.92 | $9.42 | 90724 |
| 2023-12-29 | 9.94 | $9.56 | 53788 |
| 2023-12-28 | 9.91 | $9.36 | 43412 |
| 2023-12-27 | 9.93 | $9.66 | 92251 |
| 2023-12-26 | 9.84 | $9.68 | 82669 |
| 2023-12-22 | 9.71 | $9.59 | 89119 |
| 2023-12-21 | 9.56 | $9.82 | 244827 |
| 2023-12-20 | 9.30 | $9.55 | 161049 |
| 2023-12-19 | 9.06 | $9.36 | 110490 |
| 2023-12-18 | 8.81 | $8.73 | 84013 |
| 2023-12-15 | 8.69 | $8.65 | 237309 |
| 2023-12-14 | 8.57 | $8.54 | 166471 |
| 2023-12-13 | 8.44 | $7.99 | 241291 |
| 2023-12-12 | 8.45 | $8.45 | 101967 |
| 2023-12-11 | 8.31 | $8.83 | 105528 |
| 2023-12-08 | 8.01 | $8.52 | 118987 |
| 2023-12-07 | 7.74 | $8.52 | 169620 |
| 2023-12-06 | 7.39 | $8.34 | 227681 |
| 2023-12-05 | 7.03 | $7.29 | 984738 |
| 2023-12-04 | 6.92 | $6.65 | 218355 |
| 2023-12-01 | 6.98 | $6.70 | 235262 |
| 2023-11-30 | 7.04 | $7.06 | 85008 |
| 2023-11-29 | 6.99 | $7.05 | 92865 |
| 2023-11-28 | 6.94 | $7.03 | 104335 |
| 2023-11-27 | 6.88 | $6.79 | 89350 |
| 2023-11-24 | 6.89 | $6.70 | 96846 |
| 2023-11-22 | 6.92 | $6.84 | 61169 |
| 2023-11-21 | 6.91 | $6.90 | 65870 |
| 2023-11-20 | 6.88 | $7.01 | 45904 |
| 2023-11-17 | 6.81 | $6.92 | 86955 |
| 2023-11-16 | 6.75 | $6.79 | 60038 |
| 2023-11-15 | 6.71 | $7.00 | 85395 |
| 2023-11-14 | 6.61 | $6.98 | 92118 |
| 2023-11-13 | 6.49 | $6.52 | 48015 |
| 2023-11-10 | 6.48 | $6.62 | 39785 |
| 2023-11-09 | 6.45 | $6.50 | 71382 |
| 2023-11-08 | 6.45 | $6.57 | 50060 |
| 2023-11-07 | 6.44 | $6.68 | 59433 |
| 2023-11-06 | 6.39 | $6.54 | 98140 |
| 2023-11-03 | 6.37 | $6.69 | 183005 |
| 2023-11-02 | 6.30 | $6.64 | 176213 |
| 2023-11-01 | 6.25 | $6.11 | 89595 |
| 2023-10-31 | 6.35 | $6.28 | 135927 |
| 2023-10-30 | 6.43 | $6.27 | 230409 |
| 2023-10-27 | 6.53 | $6.30 | 57256 |
| 2023-10-26 | 6.64 | $6.46 | 89714 |
| 2023-10-25 | 6.74 | $6.20 | 156703 |
| 2023-10-24 | 6.94 | $6.82 | 33793 |
| 2023-10-23 | 6.99 | $6.61 | 102923 |
| 2023-10-20 | 7.12 | $7.12 | 56905 |
| 2023-10-19 | 7.12 | $6.94 | 87430 |
| 2023-10-18 | 7.18 | $7.41 | 112825 |
| 2023-10-17 | 7.10 | $7.55 | 76292 |
| 2023-10-16 | 6.96 | $7.20 | 55742 |
| 2023-10-13 | 6.91 | $6.83 | 69810 |
| 2023-10-12 | 6.97 | $6.87 | 46992 |
| 2023-10-11 | 7.03 | $7.11 | 31283 |
| 2023-10-10 | 7.03 | $7.21 | 47643 |
| 2023-10-09 | 7.00 | $6.79 | 54753 |
| 2023-10-06 | 7.10 | $6.93 | 54987 |
| 2023-10-05 | 7.18 | $7.10 | 58790 |
| 2023-10-04 | 7.23 | $7.34 | 43550 |
| 2023-10-03 | 7.22 | $7.50 | 62405 |
| 2023-10-02 | 7.16 | $7.47 | 66084 |
| 2023-09-29 | 7.10 | $7.47 | 63853 |
| 2023-09-28 | 7.03 | $7.42 | 54662 |
| 2023-09-27 | 6.96 | $7.53 | 75725 |
| 2023-09-26 | 6.86 | $7.46 | 60057 |
| 2023-09-25 | 6.76 | $7.55 | 109302 |
| 2023-09-22 | 6.62 | $7.19 | 90879 |
| 2023-09-21 | 6.57 | $7.13 | 96516 |
| 2023-09-20 | 6.55 | $7.05 | 87861 |
| 2023-09-19 | 6.56 | $6.94 | 127095 |
| 2023-09-18 | 6.61 | $6.91 | 90013 |
| 2023-09-15 | 6.70 | $7.13 | 170904 |
| 2023-09-14 | 6.76 | $6.91 | 134502 |
| 2023-09-13 | 6.91 | $6.92 | 87185 |
| 2023-09-12 | 7.10 | $7.05 | 67811 |
| 2023-09-11 | 7.31 | $7.19 | 81001 |
| 2023-09-08 | 7.53 | $7.24 | 65150 |
| 2023-09-07 | 7.79 | $7.31 | 164067 |
| 2023-09-06 | 8.10 | $7.47 | 111571 |
| 2023-09-05 | 8.44 | $7.66 | 136977 |
| 2023-09-01 | 8.80 | $7.61 | 245284 |
| 2023-08-31 | 9.25 | $7.70 | 480628 |
| 2023-08-30 | 9.77 | $10.26 | 130953 |
| 2023-08-29 | 9.60 | $10.08 | 99091 |
| 2023-08-28 | 9.45 | $9.45 | 115993 |
| 2023-08-25 | 9.46 | $9.16 | 50436 |
| 2023-08-24 | 9.56 | $9.06 | 57129 |
| 2023-08-23 | 9.72 | $9.63 | 54201 |
| 2023-08-22 | 9.73 | $9.24 | 48352 |
| 2023-08-21 | 9.86 | $9.58 | 40038 |
| 2023-08-18 | 9.91 | $9.60 | 85337 |
| 2023-08-17 | 9.96 | $9.70 | 54425 |
| 2023-08-16 | 9.98 | $9.73 | 54638 |
| 2023-08-15 | 10.00 | $9.85 | 44343 |
| 2023-08-14 | 9.97 | $9.70 | 57502 |
| 2023-08-11 | 9.97 | $9.78 | 55277 |
| 2023-08-10 | 9.95 | $9.69 | 55231 |
| 2023-08-09 | 9.94 | $9.70 | 82740 |
| 2023-08-08 | 9.92 | $10.15 | 82751 |
| 2023-08-07 | 9.75 | $10.21 | 88854 |
| 2023-08-04 | 9.51 | $9.54 | 50025 |
| 2023-08-03 | 9.43 | $9.38 | 65712 |
| 2023-08-02 | 9.37 | $9.29 | 76053 |
| 2023-08-01 | 9.33 | $9.36 | 73552 |
| 2023-07-31 | 9.24 | $9.38 | 62094 |
| 2023-07-28 | 9.13 | $9.34 | 113272 |
| 2023-07-27 | 9.00 | $9.03 | 75441 |
| 2023-07-26 | 8.93 | $9.17 | 61583 |
| 2023-07-25 | 8.81 | $8.90 | 55856 |
| 2023-07-24 | 8.74 | $8.83 | 75063 |
| 2023-07-21 | 8.67 | $8.60 | 57732 |
| 2023-07-20 | 8.66 | $8.85 | 67106 |
| 2023-07-19 | 8.56 | $8.92 | 92146 |
| 2023-07-18 | 8.42 | $8.72 | 95153 |
| 2023-07-17 | 8.31 | $8.31 | 87569 |
| 2023-07-14 | 8.30 | $8.62 | 79973 |
| 2023-07-13 | 8.19 | $8.77 | 85959 |
| 2023-07-12 | 8.02 | $8.82 | 156483 |
| 2023-07-11 | 7.79 | $8.26 | 82441 |
| 2023-07-10 | 7.69 | $7.85 | 97809 |
| 2023-07-07 | 7.71 | $7.72 | 223049 |
| 2023-07-06 | 7.77 | $7.43 | 219425 |
| 2023-07-05 | 7.94 | $7.49 | 275858 |
| 2023-07-03 | 8.13 | $7.81 | 91055 |
| 2023-06-30 | 8.27 | $7.76 | 157702 |
| 2023-06-29 | 8.45 | $7.89 | 135768 |
| 2023-06-28 | 8.63 | $8.14 | 157032 |
| 2023-06-27 | 8.77 | $8.77 | 146629 |
| 2023-06-26 | 8.74 | $8.65 | 136802 |
| 2023-06-23 | 8.73 | $8.48 | 293037 |
| 2023-06-22 | 8.78 | $8.45 | 86716 |
| 2023-06-21 | 8.84 | $8.68 | 79300 |
| 2023-06-20 | 8.83 | $8.54 | 98363 |
| 2023-06-16 | 8.87 | $8.51 | 185737 |
| 2023-06-15 | 8.92 | $8.88 | 186460 |
| 2023-06-14 | 8.85 | $8.54 | 195512 |
| 2023-06-13 | 8.88 | $8.78 | 211834 |
| 2023-06-12 | 8.82 | $8.48 | 216370 |
| 2023-06-09 | 8.85 | $8.30 | 240974 |
| 2023-06-08 | 8.92 | $9.13 | 137261 |
| 2023-06-07 | 8.75 | $9.46 | 210463 |
| 2023-06-06 | 8.43 | $8.96 | 204328 |
| 2023-06-05 | 8.19 | $8.55 | 218083 |
| 2023-06-02 | 8.03 | $9.04 | 415793 |
| 2023-06-01 | 7.68 | $8.30 | 1.2M |
| 2023-05-31 | 7.48 | $6.27 | 453031 |
| 2023-05-30 | 7.88 | $6.89 | 139707 |
| 2023-05-26 | 8.17 | $7.58 | 119591 |
| 2023-05-25 | 8.31 | $7.88 | 146303 |
| 2023-05-24 | 8.37 | $8.58 | 193439 |
| 2023-05-23 | 8.22 | $8.27 | 86244 |
| 2023-05-22 | 8.14 | $8.14 | 212889 |
| 2023-05-19 | 8.07 | $8.33 | 148523 |
| 2023-05-18 | 7.93 | $8.81 | 128409 |
| 2023-05-17 | 7.60 | $8.54 | 157939 |
| 2023-05-16 | 7.28 | $7.75 | 162290 |
| 2023-05-15 | 7.15 | $7.86 | 125447 |
| 2023-05-12 | 6.95 | $7.70 | 142702 |
| 2023-05-11 | 6.77 | $7.40 | 160091 |
| 2023-05-10 | 6.65 | $6.78 | 979532 |
| 2023-05-09 | 6.71 | $6.62 | 254542 |
| 2023-05-08 | 6.83 | $7.09 | 196610 |
| 2023-05-05 | 6.85 | $7.38 | 97099 |
| 2023-05-04 | 6.78 | $6.94 | 107833 |
| 2023-05-03 | 6.85 | $7.31 | 137803 |
| 2023-05-02 | 6.82 | $7.01 | 136147 |
| 2023-05-01 | 6.89 | $6.96 | 125992 |
| 2023-04-28 | 7.00 | $7.17 | 110939 |
| 2023-04-27 | 7.07 | $6.90 | 55484 |
| 2023-04-26 | 7.26 | $6.90 | 115815 |
| 2023-04-25 | 7.50 | $7.04 | 117466 |
| 2023-04-24 | 7.75 | $7.68 | 160223 |
| 2023-04-21 | 7.85 | $7.58 | 102464 |
| 2023-04-20 | 8.02 | $7.74 | 76113 |
| 2023-04-19 | 8.18 | $7.80 | 141167 |
| 2023-04-18 | 8.36 | $7.86 | 69403 |
| 2023-04-17 | 8.55 | $7.88 | 96653 |
| 2023-04-14 | 8.79 | $8.02 | 85103 |
| 2023-04-13 | 9.03 | $8.12 | 110504 |
| 2023-04-12 | 9.29 | $8.39 | 124442 |
| 2023-04-11 | 9.52 | $8.97 | 127042 |
| 2023-04-10 | 9.60 | $8.98 | 102111 |
| 2023-04-06 | 9.70 | $9.25 | 135570 |
| 2023-04-05 | 9.72 | $9.07 | 112992 |
| 2023-04-04 | 9.79 | $9.37 | 131986 |
| 2023-04-03 | 9.78 | $9.57 | 234291 |
| 2023-03-31 | 9.68 | $9.72 | 216613 |
| 2023-03-30 | 9.51 | $10.21 | 195746 |
| 2023-03-29 | 9.14 | $9.80 | 197985 |
| 2023-03-28 | 8.80 | $9.30 | 136339 |
| 2023-03-27 | 8.55 | $8.83 | 161193 |
| 2023-03-24 | 8.38 | $8.61 | 131403 |
| 2023-03-23 | 8.24 | $8.55 | 137105 |
| 2023-03-22 | 8.09 | $8.70 | 119200 |
| 2023-03-21 | 7.86 | $8.55 | 148685 |
| 2023-03-20 | 7.63 | $8.60 | 219041 |
| 2023-03-17 | 7.32 | $8.67 | 402516 |
| 2023-03-16 | 6.94 | $8.07 | 491055 |
| 2023-03-15 | 6.66 | $6.91 | 106972 |
| 2023-03-14 | 6.70 | $6.80 | 203448 |
| 2023-03-13 | 6.80 | $6.56 | 205176 |
| 2023-03-10 | 7.00 | $6.76 | 281815 |
| 2023-03-09 | 7.19 | $7.04 | 94988 |
| 2023-03-08 | 7.33 | $7.31 | 91194 |
| 2023-03-07 | 7.44 | $7.18 | 128867 |
| 2023-03-06 | 7.61 | $7.16 | 273738 |
| 2023-03-03 | 7.83 | $7.81 | 118236 |
| 2023-03-02 | 7.89 | $8.12 | 184035 |
| 2023-03-01 | 7.88 | $7.80 | 207715 |
| 2023-02-28 | 7.97 | $7.60 | 735135 |
| 2023-02-27 | 8.15 | $7.83 | 129233 |
| 2023-02-24 | 8.29 | $7.98 | 198306 |
| 2023-02-23 | 8.42 | $8.43 | 123203 |
| 2023-02-22 | 8.44 | $8.26 | 168033 |
| 2023-02-21 | 8.52 | $8.05 | 166870 |
| 2023-02-17 | 8.69 | $8.37 | 134737 |
| 2023-02-16 | 8.78 | $8.56 | 164046 |
| 2023-02-15 | 8.84 | $8.86 | 160521 |
| 2023-02-14 | 8.81 | $8.49 | 147711 |
| 2023-02-13 | 8.89 | $8.62 | 161479 |
| 2023-02-10 | 8.95 | $8.56 | 145269 |
| 2023-02-09 | 9.03 | $8.32 | 136734 |
| 2023-02-08 | 9.21 | $8.49 | 189372 |
| 2023-02-07 | 9.36 | $8.99 | 162626 |
| 2023-02-06 | 9.39 | $9.11 | 152233 |
| 2023-02-03 | 9.37 | $9.44 | 95610 |
| 2023-02-02 | 9.24 | $9.40 | 188117 |
| 2023-02-01 | 9.09 | $9.32 | 175848 |
| 2023-01-31 | 8.92 | $9.03 | 140161 |
| 2023-01-30 | 8.81 | $8.81 | 131733 |
| 2023-01-27 | 8.73 | $9.01 | 99567 |
| 2023-01-26 | 8.57 | $8.70 | 114600 |
| 2023-01-25 | 8.47 | $8.78 | 104372 |
| 2023-01-24 | 8.33 | $8.37 | 80123 |
| 2023-01-23 | 8.28 | $8.26 | 155413 |
| 2023-01-20 | 8.25 | $7.93 | 129830 |
| 2023-01-19 | 8.31 | $7.88 | 127413 |
| 2023-01-18 | 8.41 | $8.03 | 148366 |
| 2023-01-17 | 8.48 | $8.18 | 126991 |
| 2023-01-13 | 8.51 | $8.29 | 173949 |
| 2023-01-12 | 8.52 | $8.50 | 498130 |
| 2023-01-11 | 8.45 | $9.09 | 173682 |
| 2023-01-10 | 8.18 | $8.92 | 214001 |
| 2023-01-09 | 7.91 | $8.37 | 225661 |
| 2023-01-06 | 7.75 | $8.43 | 464229 |
| 2023-01-05 | 7.54 | $8.20 | 451140 |
| 2023-01-04 | 7.37 | $8.66 | 452767 |
| 2023-01-03 | 7.01 | $8.14 | 410573 |
| 2022-12-30 | 6.75 | $7.59 | 532083 |
| 2022-12-29 | 6.62 | $6.91 | 173570 |
| 2022-12-28 | 6.69 | $6.90 | 143276 |
| 2022-12-27 | 6.78 | $7.24 | 128051 |
| 2022-12-23 | 6.81 | $7.21 | 123488 |
| 2022-12-22 | 6.86 | $7.26 | 117402 |
| 2022-12-21 | 6.93 | $7.49 | 239111 |
| 2022-12-20 | 6.95 | $7.26 | 125767 |
| 2022-12-19 | 7.06 | $7.27 | 181188 |
| 2022-12-16 | 7.22 | $7.39 | 251505 |
| 2022-12-15 | 7.38 | $7.40 | 168178 |
| 2022-12-14 | 7.59 | $7.60 | 146226 |
| 2022-12-13 | 7.80 | $7.53 | 247883 |
| 2022-12-12 | 8.08 | $7.55 | 213205 |
| 2022-12-09 | 8.44 | $8.18 | 283160 |
| 2022-12-08 | 8.69 | $8.94 | 245327 |
| 2022-12-07 | 8.76 | $8.69 | 358479 |
| 2022-12-06 | 8.93 | $8.24 | 571583 |
| 2022-12-05 | 9.30 | $7.94 | 602323 |
| 2022-12-02 | 9.84 | $7.70 | 852804 |
| 2022-12-01 | 10.59 | $8.05 | 1.5M |
| 2022-11-30 | 11.38 | $11.56 | 266386 |
| 2022-11-29 | 11.23 | $11.25 | 84565 |
| 2022-11-28 | 11.14 | $11.14 | 142889 |
| 2022-11-25 | 11.06 | $11.16 | 32478 |
| 2022-11-23 | 10.95 | $10.96 | 81160 |
| 2022-11-22 | 10.87 | $10.82 | 96488 |
| 2022-11-21 | 10.81 | $10.71 | 225508 |
| 2022-11-18 | 10.77 | $10.48 | 116486 |
| 2022-11-17 | 10.79 | $9.99 | 153014 |
| 2022-11-16 | 10.96 | $9.60 | 243748 |
| 2022-11-15 | 11.29 | $11.20 | 138337 |
| 2022-11-14 | 11.17 | $10.77 | 186303 |
| 2022-11-11 | 11.15 | $10.98 | 123013 |
| 2022-11-10 | 11.05 | $10.49 | 179761 |
| 2022-11-09 | 11.08 | $9.94 | 352524 |
| 2022-11-08 | 11.27 | $11.02 | 203133 |
| 2022-11-07 | 11.15 | $11.26 | 113798 |
| 2022-11-04 | 10.91 | $10.95 | 84363 |
| 2022-11-03 | 10.71 | $10.25 | 130209 |
| 2022-11-02 | 10.68 | $10.30 | 117535 |
| 2022-11-01 | 10.61 | $10.81 | 109550 |
| 2022-10-31 | 10.36 | $10.48 | 159358 |
| 2022-10-28 | 10.15 | $10.52 | 82401 |
| 2022-10-27 | 9.87 | $10.13 | 156805 |
| 2022-10-26 | 9.64 | $10.26 | 153247 |
| 2022-10-25 | 9.32 | $10.29 | 174296 |
| 2022-10-24 | 8.92 | $9.51 | 120104 |
| 2022-10-21 | 8.67 | $9.15 | 127600 |
| 2022-10-20 | 8.49 | $8.70 | 168982 |
| 2022-10-19 | 8.41 | $8.23 | 174002 |
| 2022-10-18 | 8.47 | $8.67 | 185892 |
| 2022-10-17 | 8.41 | $8.44 | 120831 |
| 2022-10-14 | 8.41 | $8.08 | 224702 |
| 2022-10-13 | 8.53 | $8.95 | 254727 |
| 2022-10-12 | 8.41 | $8.99 | 121140 |
| 2022-10-11 | 8.25 | $8.89 | 199129 |
| 2022-10-10 | 8.10 | $9.19 | 116754 |
| 2022-10-07 | 7.83 | $8.68 | 200272 |
| 2022-10-06 | 7.67 | $8.75 | 132523 |
| 2022-10-05 | 7.47 | $8.72 | 155276 |
| 2022-10-04 | 7.26 | $8.43 | 217842 |
| 2022-10-03 | 7.11 | $7.98 | 166470 |
| 2022-09-30 | 7.10 | $7.72 | 353600 |
| 2022-09-29 | 7.19 | $8.29 | 185102 |
| 2022-09-28 | 7.14 | $8.50 | 150236 |
| 2022-09-27 | 7.03 | $8.34 | 110110 |
| 2022-09-26 | 6.99 | $8.02 | 121312 |
| 2022-09-23 | 7.07 | $8.11 | 257396 |
| 2022-09-22 | 7.17 | $8.08 | 187911 |
| 2022-09-21 | 7.34 | $8.43 | 235152 |
| 2022-09-20 | 7.46 | $8.23 | 131036 |
| 2022-09-19 | 7.71 | $8.36 | 132991 |
| 2022-09-16 | 8.01 | $8.14 | 236371 |
| 2022-09-15 | 8.48 | $8.42 | 253356 |
| 2022-09-14 | 9.00 | $8.67 | 339435 |
| 2022-09-13 | 9.59 | $9.11 | 337743 |
| 2022-09-12 | 10.19 | $10.30 | 252076 |
| 2022-09-09 | 10.57 | $10.50 | 189933 |
| 2022-09-08 | 11.01 | $10.21 | 202664 |
| 2022-09-07 | 11.65 | $10.58 | 251825 |
| 2022-09-06 | 12.34 | $10.29 | 274449 |
| 2022-09-02 | 13.29 | $10.81 | 448503 |
| 2022-09-01 | 14.29 | $11.70 | 856392 |
| 2022-08-31 | 15.23 | $13.82 | 271620 |
| 2022-08-30 | 15.70 | $15.02 | 296649 |
| 2022-08-29 | 15.90 | $14.64 | 226991 |
| 2022-08-26 | 16.25 | $14.66 | 131903 |
| 2022-08-25 | 16.67 | $15.74 | 180364 |
| 2022-08-24 | 16.81 | $15.25 | 125388 |
| 2022-08-23 | 17.13 | $15.60 | 227597 |
| 2022-08-22 | 17.39 | $16.06 | 145734 |
| 2022-08-19 | 17.54 | $16.53 | 261552 |
| 2022-08-18 | 17.55 | $17.25 | 130322 |
| 2022-08-17 | 17.31 | $17.49 | 204268 |
| 2022-08-16 | 16.92 | $17.92 | 205001 |
| 2022-08-15 | 16.28 | $16.59 | 173969 |
| 2022-08-12 | 15.89 | $16.12 | 97063 |
| 2022-08-11 | 15.56 | $15.85 | 160065 |
| 2022-08-10 | 15.22 | $15.04 | 111986 |
| 2022-08-09 | 15.04 | $14.83 | 156586 |
| 2022-08-08 | 14.87 | $15.40 | 174366 |
| 2022-08-05 | 14.47 | $14.60 | 90027 |
| 2022-08-04 | 14.22 | $14.81 | 92263 |
| 2022-08-03 | 13.84 | $14.52 | 121700 |
| 2022-08-02 | 13.45 | $13.57 | 110621 |
| 2022-08-01 | 13.27 | $13.30 | 128287 |
| 2022-07-29 | 13.12 | $12.75 | 98155 |
| 2022-07-28 | 13.10 | $12.76 | 75348 |
| 2022-07-27 | 13.07 | $12.65 | 124355 |
| 2022-07-26 | 13.06 | $12.30 | 155153 |
| 2022-07-25 | 13.15 | $12.76 | 105606 |
| 2022-07-22 | 13.10 | $13.06 | 93163 |
| 2022-07-21 | 12.93 | $13.38 | 139338 |
| 2022-07-20 | 12.61 | $13.23 | 120626 |
| 2022-07-19 | 12.26 | $13.09 | 155032 |
| 2022-07-18 | 11.88 | $12.35 | 281856 |
| 2022-07-15 | 11.63 | $11.97 | 264676 |
| 2022-07-14 | 11.46 | $11.69 | 389080 |
| 2022-07-13 | 11.33 | $11.50 | 228821 |
| 2022-07-12 | 11.23 | $11.15 | 121093 |
| 2022-07-11 | 11.22 | $10.90 | 207726 |
| 2022-07-08 | 11.28 | $11.25 | 293620 |
| 2022-07-07 | 11.25 | $10.87 | 191322 |
| 2022-07-06 | 11.33 | $10.73 | 251904 |
| 2022-07-05 | 11.48 | $11.78 | 347635 |
| 2022-07-01 | 11.32 | $11.48 | 369920 |
| 2022-06-30 | 11.22 | $10.62 | 775288 |
| 2022-06-29 | 11.37 | $11.34 | 382388 |
| 2022-06-28 | 11.33 | $12.08 | 637002 |
| 2022-06-27 | 11.04 | $11.36 | 192692 |
| 2022-06-24 | 10.92 | $11.52 | 358016 |
| 2022-06-23 | 10.72 | $11.52 | 408413 |
| 2022-06-22 | 10.49 | $10.93 | 480116 |
| 2022-06-21 | 10.40 | $10.68 | 388539 |
| 2022-06-17 | 10.38 | $10.61 | 349308 |
| 2022-06-16 | 10.39 | $10.36 | 280663 |
| 2022-06-15 | 10.49 | $11.11 | 360729 |
| 2022-06-14 | 10.38 | $10.55 | 311140 |
| 2022-06-13 | 10.43 | $10.21 | 199934 |
| 2022-06-10 | 10.62 | $10.45 | 200524 |
| 2022-06-09 | 10.78 | $10.69 | 181245 |
| 2022-06-08 | 10.92 | $10.84 | 175422 |
| 2022-06-07 | 11.04 | $10.88 | 436740 |
| 2022-06-06 | 11.19 | $11.18 | 336003 |
| 2022-06-03 | 11.29 | $11.86 | 456115 |
| 2022-06-02 | 11.21 | $12.57 | 1.4M |
| 2022-06-01 | 10.89 | $11.14 | 410489 |
| 2022-05-31 | 10.98 | $11.60 | 528251 |
| 2022-05-27 | 10.95 | $11.87 | 307950 |
| 2022-05-26 | 10.85 | $11.60 | 243020 |
| 2022-05-25 | 10.83 | $11.35 | 138047 |
| 2022-05-24 | 10.91 | $10.57 | 252977 |
| 2022-05-23 | 11.27 | $10.95 | 140932 |
| 2022-05-20 | 11.60 | $11.38 | 202349 |
| 2022-05-19 | 11.90 | $11.55 | 158696 |
| 2022-05-18 | 12.22 | $12.04 | 149297 |
| 2022-05-17 | 12.47 | $13.43 | 157070 |
| 2022-05-16 | 12.35 | $12.95 | 114069 |
| 2022-05-13 | 12.38 | $13.02 | 164177 |
| 2022-05-12 | 12.41 | $12.43 | 367684 |
| 2022-05-11 | 12.65 | $12.25 | 342163 |
| 2022-05-10 | 13.02 | $12.76 | 255355 |
| 2022-05-09 | 13.32 | $12.88 | 193890 |
| 2022-05-06 | 13.67 | $13.42 | 162109 |
| 2022-05-05 | 13.94 | $13.80 | 149818 |
| 2022-05-04 | 14.17 | $14.38 | 158078 |
| 2022-05-03 | 14.27 | $14.26 | 170983 |
| 2022-05-02 | 14.45 | $14.54 | 170981 |
| 2022-04-29 | 14.59 | $14.02 | 232353 |
| 2022-04-28 | 14.94 | $14.90 | 171078 |
| 2022-04-27 | 15.09 | $14.81 | 158373 |
| 2022-04-26 | 15.32 | $15.00 | 308650 |
| 2022-04-25 | 15.55 | $15.35 | 281944 |
| 2022-04-22 | 15.73 | $14.51 | 322959 |
| 2022-04-21 | 16.22 | $16.00 | 108320 |
| 2022-04-20 | 16.35 | $16.59 | 120269 |
| 2022-04-19 | 16.32 | $17.11 | 133423 |
| 2022-04-18 | 16.14 | $16.52 | 122397 |
| 2022-04-14 | 16.10 | $16.48 | 94516 |
| 2022-04-13 | 16.07 | $16.67 | 192895 |
| 2022-04-12 | 15.99 | $15.70 | 94014 |
| 2022-04-11 | 16.21 | $15.74 | 81269 |
| 2022-04-08 | 16.46 | $15.89 | 106420 |
| 2022-04-07 | 16.73 | $15.84 | 122728 |
| 2022-04-06 | 17.09 | $15.99 | 115769 |
| 2022-04-05 | 17.47 | $16.74 | 131728 |
| 2022-04-04 | 17.70 | $17.02 | 115398 |
| 2022-04-01 | 17.89 | $17.23 | 174497 |
| 2022-03-31 | 18.05 | $16.92 | 117676 |
| 2022-03-30 | 18.35 | $17.48 | 165317 |
| 2022-03-29 | 18.52 | $19.14 | 256043 |
| 2022-03-28 | 18.20 | $17.46 | 83527 |
| 2022-03-25 | 18.33 | $17.37 | 80777 |
| 2022-03-24 | 18.51 | $18.34 | 174267 |
| 2022-03-23 | 18.42 | $17.76 | 96863 |
| 2022-03-22 | 18.48 | $18.36 | 111797 |
| 2022-03-21 | 18.36 | $18.62 | 361946 |
| 2022-03-18 | 18.12 | $20.65 | 360253 |
| 2022-03-17 | 17.18 | $19.99 | 355083 |
| 2022-03-16 | 16.24 | $17.87 | 950894 |
| 2022-03-15 | 15.77 | $15.74 | 387929 |
| 2022-03-14 | 15.88 | $15.33 | 218770 |
| 2022-03-11 | 16.15 | $15.53 | 155077 |
| 2022-03-10 | 16.43 | $16.84 | 147163 |
| 2022-03-09 | 16.36 | $16.68 | 107521 |
| 2022-03-08 | 16.33 | $16.00 | 147213 |
| 2022-03-07 | 16.52 | $15.67 | 109624 |
| 2022-03-04 | 16.86 | $16.80 | 101740 |
| 2022-03-03 | 16.92 | $17.02 | 123135 |
| 2022-03-02 | 16.94 | $17.30 | 127000 |
| 2022-03-01 | 16.87 | $16.18 | 82187 |
| 2022-02-28 | 17.14 | $16.96 | 171523 |
| 2022-02-25 | 17.24 | $17.20 | 89497 |
| 2022-02-24 | 17.29 | $17.34 | 114145 |
| 2022-02-23 | 17.30 | $16.63 | 111534 |
| 2022-02-22 | 17.55 | $17.14 | 348774 |
| 2022-02-18 | 17.69 | $17.52 | 131082 |
| 2022-02-17 | 17.75 | $17.91 | 157761 |
| 2022-02-16 | 17.70 | $17.84 | 134571 |
| 2022-02-15 | 17.67 | $18.19 | 104097 |
| 2022-02-14 | 17.52 | $17.29 | 90365 |
| 2022-02-11 | 17.63 | $17.63 | 100732 |
| 2022-02-10 | 17.66 | $17.82 | 149050 |
| 2022-02-09 | 17.64 | $17.99 | 65099 |
| 2022-02-08 | 17.56 | $17.92 | 101793 |
| 2022-02-07 | 17.51 | $17.22 | 75012 |
| 2022-02-04 | 17.66 | $17.29 | 111638 |
| 2022-02-03 | 17.84 | $17.23 | 138422 |
| 2022-02-02 | 18.08 | $17.67 | 179279 |
| 2022-02-01 | 18.24 | $18.53 | 97275 |
| 2022-01-31 | 18.17 | $18.33 | 177489 |
| 2022-01-28 | 18.15 | $18.13 | 166430 |
| 2022-01-27 | 18.19 | $18.02 | 105598 |
| 2022-01-26 | 18.29 | $18.25 | 157129 |
| 2022-01-25 | 18.34 | $18.85 | 153409 |
| 2022-01-24 | 18.22 | $18.39 | 334866 |
| 2022-01-21 | 18.22 | $17.10 | 160943 |
| 2022-01-20 | 18.64 | $17.75 | 148379 |
| 2022-01-19 | 18.96 | $18.51 | 81758 |
| 2022-01-18 | 19.11 | $18.50 | 155148 |
| 2022-01-14 | 19.29 | $19.05 | 108053 |
| 2022-01-13 | 19.35 | $19.49 | 110178 |
| 2022-01-12 | 19.28 | $19.12 | 206813 |
| 2022-01-11 | 19.32 | $19.62 | 194589 |
| 2022-01-10 | 19.22 | $18.86 | 213456 |
| 2022-01-07 | 19.34 | $19.36 | 155798 |
| 2022-01-06 | 19.33 | $20.02 | 152939 |
| 2022-01-05 | 19.12 | $19.53 | 205434 |
| 2022-01-04 | 19.02 | $19.82 | 161532 |
| 2022-01-03 | 18.82 | $19.69 | 244854 |
| 2021-12-31 | 18.63 | $19.63 | 198149 |
| 2021-12-30 | 18.43 | $19.89 | 118422 |
| 2021-12-29 | 18.12 | $19.35 | 133653 |
| 2021-12-28 | 17.93 | $19.52 | 121957 |
| 2021-12-27 | 17.67 | $19.57 | 184178 |
| 2021-12-23 | 17.37 | $19.06 | 231639 |
| 2021-12-22 | 17.19 | $19.10 | 279483 |
| 2021-12-21 | 16.99 | $18.69 | 229928 |
| 2021-12-20 | 16.92 | $18.06 | 292898 |
| 2021-12-17 | 17.07 | $18.71 | 1.0M |
| 2021-12-16 | 17.08 | $17.71 | 226661 |
| 2021-12-15 | 17.46 | $18.54 | 233653 |
| 2021-12-14 | 17.70 | $18.10 | 180143 |
| 2021-12-13 | 18.17 | $18.09 | 308874 |
| 2021-12-10 | 18.80 | $18.52 | 165418 |
| 2021-12-09 | 19.46 | $18.80 | 248147 |
| 2021-12-08 | 20.22 | $19.89 | 208100 |
| 2021-12-07 | 20.84 | $20.36 | 197736 |
| 2021-12-06 | 21.47 | $20.12 | 322758 |
| 2021-12-03 | 22.35 | $20.94 | 464086 |
| 2021-12-02 | 23.18 | $19.76 | 880022 |
| 2021-12-01 | 24.60 | $21.94 | 383382 |
| 2021-11-30 | 25.64 | $23.01 | 316877 |
| 2021-11-29 | 26.58 | $23.96 | 150555 |
| 2021-11-26 | 27.43 | $24.66 | 168378 |
| 2021-11-24 | 28.23 | $25.87 | 176131 |
| 2021-11-23 | 28.81 | $26.36 | 224604 |
| 2021-11-22 | 29.34 | $28.62 | 220788 |
| 2021-11-19 | 29.26 | $27.73 | 133223 |
| 2021-11-18 | 29.41 | $29.07 | 202707 |
| 2021-11-17 | 29.16 | $27.99 | 238574 |
| 2021-11-16 | 29.16 | $29.60 | 188471 |
| 2021-11-15 | 28.63 | $28.32 | 145257 |
| 2021-11-12 | 28.37 | $28.31 | 135712 |
| 2021-11-11 | 28.03 | $27.89 | 154219 |
| 2021-11-10 | 27.72 | $27.30 | 746707 |
| 2021-11-09 | 27.52 | $26.54 | 321708 |
| 2021-11-08 | 27.49 | $27.08 | 235788 |
| 2021-11-05 | 27.27 | $27.34 | 267509 |
| 2021-11-04 | 26.90 | $26.81 | 155493 |
| 2021-11-03 | 26.59 | $26.85 | 259061 |
| 2021-11-02 | 26.19 | $25.32 | 167925 |
| 2021-11-01 | 26.17 | $26.20 | 246853 |
| 2021-10-29 | 25.85 | $26.28 | 207862 |
| 2021-10-28 | 25.42 | $26.41 | 218166 |
| 2021-10-27 | 24.86 | $25.03 | 180263 |
| 2021-10-26 | 24.59 | $25.26 | 202098 |
| 2021-10-25 | 24.20 | $26.02 | 331435 |
| 2021-10-22 | 23.47 | $24.98 | 146009 |
| 2021-10-21 | 22.92 | $24.69 | 168765 |
| 2021-10-20 | 22.35 | $23.66 | 297692 |
| 2021-10-19 | 21.99 | $22.80 | 133053 |
| 2021-10-18 | 21.85 | $22.61 | 115291 |
| 2021-10-15 | 21.75 | $22.05 | 144961 |
| 2021-10-14 | 21.83 | $22.30 | 128849 |
| 2021-10-13 | 21.88 | $22.31 | 121734 |
| 2021-10-12 | 21.95 | $22.28 | 143527 |
| 2021-10-11 | 22.08 | $21.94 | 154521 |
| 2021-10-08 | 22.37 | $22.74 | 126027 |
| 2021-10-07 | 22.49 | $23.25 | 212284 |
| 2021-10-06 | 22.51 | $22.78 | 190440 |
| 2021-10-05 | 22.71 | $23.76 | 189204 |
| 2021-10-04 | 22.68 | $23.37 | 241367 |
| 2021-10-01 | 22.80 | $23.46 | 254270 |
| 2021-09-30 | 22.96 | $23.54 | 476804 |
| 2021-09-29 | 23.15 | $24.81 | 146116 |
| 2021-09-28 | 23.03 | $24.84 | 215031 |
| 2021-09-27 | 22.91 | $24.86 | 233237 |
| 2021-09-24 | 22.80 | $25.50 | 214258 |
| 2021-09-23 | 22.52 | $25.38 | 254487 |
| 2021-09-22 | 22.27 | $24.62 | 162539 |
| 2021-09-21 | 22.26 | $24.09 | 222873 |
| 2021-09-20 | 22.49 | $24.02 | 313531 |
| 2021-09-17 | 22.84 | $24.77 | 649348 |
| 2021-09-16 | 23.11 | $24.62 | 190524 |
| 2021-09-15 | 23.55 | $24.80 | 207344 |
| 2021-09-14 | 24.10 | $23.93 | 175684 |
| 2021-09-13 | 25.12 | $24.62 | 274808 |
| 2021-09-10 | 26.20 | $25.34 | 239317 |
| 2021-09-09 | 27.36 | $26.19 | 241165 |
| 2021-09-08 | 28.57 | $26.24 | 405331 |
| 2021-09-07 | 30.07 | $27.33 | 497921 |
| 2021-09-03 | 31.60 | $28.25 | 449001 |
| 2021-09-02 | 33.22 | $31.10 | 602966 |
| 2021-09-01 | 34.31 | $34.23 | 278277 |
| 2021-08-31 | 34.68 | $33.85 | 374665 |
| 2021-08-30 | 35.28 | $35.66 | 143241 |
| 2021-08-27 | 35.45 | $36.25 | 169242 |
| 2021-08-26 | 35.49 | $34.58 | 179689 |
| 2021-08-25 | 36.09 | $35.03 | 224335 |
| 2021-08-24 | 36.69 | $37.96 | 124471 |
| 2021-08-23 | 36.51 | $36.47 | 166227 |
| 2021-08-20 | 36.78 | $36.03 | 141705 |
| 2021-08-19 | 37.26 | $35.06 | 129788 |
| 2021-08-18 | 38.16 | $35.16 | 228075 |
| 2021-08-17 | 39.24 | $35.58 | 467602 |
| 2021-08-16 | 40.42 | $42.15 | 204381 |
| 2021-08-13 | 39.76 | $42.42 | 588678 |
| 2021-08-12 | 38.88 | $39.72 | 121781 |
| 2021-08-11 | 38.65 | $38.40 | 110134 |
| 2021-08-10 | 38.80 | $37.85 | 147200 |
| 2021-08-09 | 39.15 | $38.38 | 166549 |
| 2021-08-06 | 39.40 | $39.25 | 103959 |
| 2021-08-05 | 39.43 | $38.59 | 125575 |
| 2021-08-04 | 39.68 | $37.18 | 207386 |
| 2021-08-03 | 40.41 | $40.36 | 109380 |
| 2021-08-02 | 40.29 | $40.25 | 225068 |
| 2021-07-30 | 40.16 | $38.33 | 235041 |
| 2021-07-29 | 40.60 | $39.28 | 108562 |
| 2021-07-28 | 40.82 | $39.70 | 118825 |
| 2021-07-27 | 40.93 | $39.21 | 174832 |
| 2021-07-26 | 41.20 | $40.35 | 207788 |
| 2021-07-23 | 41.14 | $41.74 | 135909 |
| 2021-07-22 | 40.61 | $43.16 | 265038 |
| 2021-07-21 | 39.49 | $43.05 | 807816 |
| 2021-07-20 | 38.14 | $36.93 | 117177 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.13
2026-07-17
Close Price
$11.60
Vol: 219700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.96
Average
48.75
Maximum
74.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.13 | $11.60 | 219700 |
| 2026-07-16 | 51.43 | $11.80 | 318600 |
| 2026-07-15 | 49.95 | $11.56 | 256040 |
| 2026-07-14 | 46.92 | $11.09 | 304826 |
| 2026-07-13 | 48.95 | $11.43 | 463933 |
| 2026-07-10 | 47.88 | $11.26 | 349600 |
| 2026-07-09 | 44.29 | $10.71 | 411210 |
| 2026-07-08 | 52.78 | $12.06 | 334625 |
| 2026-07-07 | 52.71 | $12.05 | 364879 |
| 2026-07-06 | 49.95 | $11.62 | 327700 |
| 2026-07-02 | 44.67 | $10.88 | 356821 |
| 2026-07-01 | 41.67 | $10.50 | 454285 |
| 2026-06-30 | 41.51 | $10.48 | 581000 |
| 2026-06-29 | 47.11 | $11.40 | 298025 |
| 2026-06-26 | 50.56 | $11.89 | 446700 |
| 2026-06-25 | 49.41 | $11.73 | 120313 |
| 2026-06-24 | 50.74 | $11.92 | 161010 |
| 2026-06-23 | 46.88 | $11.38 | 245900 |
| 2026-06-22 | 45.60 | $11.21 | 216456 |
| 2026-06-18 | 54.63 | $12.44 | 226022 |
| 2026-06-17 | 49.36 | $11.76 | 192200 |
| 2026-06-16 | 52.51 | $12.13 | 255100 |
| 2026-06-15 | 54.29 | $12.33 | 358833 |
| 2026-06-12 | 55.00 | $12.41 | 274100 |
| 2026-06-11 | 55.51 | $12.47 | 272200 |
| 2026-06-10 | 54.71 | $12.35 | 544382 |
| 2026-06-09 | 53.44 | $12.16 | 595900 |
| 2026-06-08 | 46.28 | $11.21 | 297100 |
| 2026-06-05 | 41.32 | $10.66 | 119705 |
| 2026-06-04 | 44.36 | $11.09 | 162300 |
| 2026-06-03 | 45.70 | $11.27 | 138019 |
| 2026-06-02 | 50.53 | $11.87 | 102642 |
| 2026-06-01 | 49.25 | $11.72 | 246401 |
| 2026-05-29 | 49.50 | $11.75 | 180330 |
| 2026-05-28 | 50.12 | $11.83 | 186300 |
| 2026-05-27 | 53.74 | $12.28 | 174800 |
| 2026-05-26 | 52.13 | $12.06 | 197439 |
| 2026-05-22 | 49.16 | $11.67 | 174919 |
| 2026-05-21 | 48.38 | $11.57 | 232997 |
| 2026-05-20 | 42.14 | $10.83 | 210235 |
| 2026-05-19 | 38.21 | $10.42 | 326600 |
| 2026-05-18 | 40.44 | $10.77 | 225011 |
| 2026-05-15 | 41.76 | $10.97 | 280400 |
| 2026-05-14 | 40.75 | $10.86 | 722110 |
| 2026-05-13 | 42.34 | $11.11 | 150916 |
| 2026-05-12 | 41.47 | $11.01 | 194100 |
| 2026-05-11 | 42.38 | $11.16 | 224327 |
| 2026-05-08 | 44.67 | $11.53 | 150213 |
| 2026-05-07 | 44.86 | $11.56 | 216100 |
| 2026-05-06 | 42.34 | $11.23 | 220800 |
| 2026-05-05 | 39.38 | $10.86 | 154941 |
| 2026-05-04 | 39.14 | $10.83 | 195224 |
| 2026-05-01 | 42.16 | $11.40 | 237122 |
| 2026-04-30 | 41.33 | $11.29 | 219400 |
| 2026-04-29 | 38.99 | $10.98 | 181600 |
| 2026-04-28 | 39.62 | $11.11 | 166100 |
| 2026-04-27 | 41.17 | $11.43 | 259345 |
| 2026-04-24 | 41.46 | $11.49 | 179033 |
| 2026-04-23 | 42.46 | $11.70 | 162038 |
| 2026-04-22 | 45.04 | $12.23 | 153100 |
| 2026-04-21 | 45.84 | $12.39 | 251827 |
| 2026-04-20 | 47.39 | $12.70 | 383116 |
| 2026-04-17 | 45.94 | $12.44 | 649300 |
| 2026-04-16 | 43.42 | $12.00 | 361300 |
| 2026-04-15 | 40.73 | $11.55 | 265723 |
| 2026-04-14 | 39.95 | $11.42 | 396335 |
| 2026-04-13 | 39.37 | $11.32 | 356307 |
| 2026-04-10 | 36.74 | $10.87 | 302424 |
| 2026-04-09 | 38.57 | $11.39 | 417800 |
| 2026-04-08 | 34.25 | $10.67 | 629100 |
| 2026-04-07 | 30.50 | $10.09 | 858900 |
| 2026-04-06 | 32.99 | $10.90 | 826748 |
| 2026-04-02 | 35.15 | $11.54 | 232500 |
| 2026-04-01 | 35.22 | $11.56 | 830174 |
| 2026-03-31 | 33.25 | $11.24 | 298200 |
| 2026-03-30 | 34.82 | $11.74 | 466200 |
| 2026-03-27 | 41.82 | $13.60 | 1.1M |
| 2026-03-26 | 42.70 | $13.80 | 862605 |
| 2026-03-25 | 39.95 | $13.34 | 512019 |
| 2026-03-24 | 34.91 | $12.56 | 899738 |
| 2026-03-23 | 31.63 | $12.09 | 636400 |
| 2026-03-20 | 31.73 | $12.12 | 1.5M |
| 2026-03-19 | 37.56 | $13.72 | 959963 |
| 2026-03-18 | 36.31 | $13.54 | 710577 |
| 2026-03-17 | 36.18 | $13.52 | 362413 |
| 2026-03-16 | 36.25 | $13.54 | 441300 |
| 2026-03-13 | 37.32 | $13.84 | 991546 |
| 2026-03-12 | 42.46 | $15.13 | 655600 |
| 2026-03-11 | 43.70 | $15.41 | 220323 |
| 2026-03-10 | 45.94 | $15.90 | 239300 |
| 2026-03-09 | 47.68 | $16.27 | 357224 |
| 2026-03-06 | 47.06 | $16.15 | 360139 |
| 2026-03-05 | 47.46 | $16.24 | 249800 |
| 2026-03-04 | 46.26 | $15.99 | 270048 |
| 2026-03-03 | 46.75 | $16.11 | 233500 |
| 2026-03-02 | 48.24 | $16.48 | 264900 |
| 2026-02-27 | 46.44 | $16.07 | 247600 |
| 2026-02-26 | 52.27 | $17.45 | 233800 |
| 2026-02-25 | 45.96 | $16.10 | 183400 |
| 2026-02-24 | 46.18 | $16.15 | 184200 |
| 2026-02-23 | 50.53 | $17.12 | 324922 |
| 2026-02-20 | 60.59 | $18.92 | 212333 |
| 2026-02-19 | 60.21 | $18.83 | 137667 |
| 2026-02-18 | 58.97 | $18.53 | 93250 |
| 2026-02-17 | 57.93 | $18.28 | 107233 |
| 2026-02-13 | 57.99 | $18.29 | 138413 |
| 2026-02-12 | 55.07 | $17.58 | 177529 |
| 2026-02-11 | 55.53 | $17.67 | 134326 |
| 2026-02-10 | 59.17 | $18.36 | 157500 |
| 2026-02-09 | 60.48 | $18.60 | 179221 |
| 2026-02-06 | 58.25 | $17.99 | 310716 |
| 2026-02-05 | 53.51 | $16.83 | 404600 |
| 2026-02-04 | 57.98 | $17.66 | 217015 |
| 2026-02-03 | 58.71 | $17.79 | 280400 |
| 2026-02-02 | 59.93 | $18.01 | 220100 |
| 2026-01-30 | 59.01 | $17.76 | 197800 |
| 2026-01-29 | 60.32 | $18.01 | 297800 |
| 2026-01-28 | 58.76 | $17.56 | 484500 |
| 2026-01-27 | 67.70 | $19.15 | 518829 |
| 2026-01-26 | 66.51 | $18.76 | 2.5M |
| 2026-01-23 | 42.08 | $14.05 | 183800 |
| 2026-01-22 | 49.08 | $15.02 | 103600 |
| 2026-01-21 | 50.15 | $15.15 | 88519 |
| 2026-01-20 | 49.26 | $15.04 | 186037 |
| 2026-01-16 | 55.56 | $15.78 | 101600 |
| 2026-01-15 | 56.48 | $15.88 | 235453 |
| 2026-01-14 | 49.34 | $14.99 | 139600 |
| 2026-01-13 | 50.58 | $15.13 | 101330 |
| 2026-01-12 | 49.55 | $15.01 | 153838 |
| 2026-01-09 | 47.28 | $14.75 | 115700 |
| 2026-01-08 | 49.56 | $15.03 | 138100 |
| 2026-01-07 | 47.05 | $14.74 | 128900 |
| 2026-01-06 | 48.80 | $14.96 | 122339 |
| 2026-01-05 | 46.48 | $14.69 | 132500 |
| 2026-01-02 | 45.61 | $14.59 | 189800 |
| 2025-12-31 | 45.02 | $14.52 | 122800 |
| 2025-12-30 | 45.56 | $14.60 | 139600 |
| 2025-12-29 | 46.55 | $14.75 | 174531 |
| 2025-12-26 | 45.65 | $14.63 | 134700 |
| 2025-12-24 | 41.94 | $14.15 | 132344 |
| 2025-12-23 | 42.34 | $14.22 | 180700 |
| 2025-12-22 | 43.35 | $14.40 | 226700 |
| 2025-12-19 | 46.58 | $14.95 | 519300 |
| 2025-12-18 | 48.26 | $15.22 | 100300 |
| 2025-12-17 | 48.07 | $15.19 | 88347 |
| 2025-12-16 | 48.83 | $15.32 | 194828 |
| 2025-12-15 | 49.53 | $15.44 | 144100 |
| 2025-12-12 | 49.58 | $15.45 | 209515 |
| 2025-12-11 | 47.91 | $15.15 | 207700 |
| 2025-12-10 | 45.27 | $14.69 | 222319 |
| 2025-12-09 | 44.28 | $14.52 | 534100 |
| 2025-12-08 | 51.85 | $15.96 | 464632 |
| 2025-12-05 | 55.27 | $16.51 | 141000 |
| 2025-12-04 | 55.66 | $16.57 | 154304 |
| 2025-12-03 | 56.40 | $16.69 | 163244 |
| 2025-12-02 | 51.33 | $15.70 | 215746 |
| 2025-12-01 | 56.22 | $16.48 | 169519 |
| 2025-11-28 | 52.41 | $15.79 | 56500 |
| 2025-11-26 | 53.43 | $15.95 | 152200 |
| 2025-11-25 | 51.87 | $15.67 | 232200 |
| 2025-11-24 | 49.51 | $15.26 | 160139 |
| 2025-11-21 | 45.28 | $14.58 | 156739 |
| 2025-11-20 | 39.55 | $13.77 | 220213 |
| 2025-11-19 | 43.04 | $14.43 | 146412 |
| 2025-11-18 | 47.97 | $15.24 | 96429 |
| 2025-11-17 | 48.10 | $15.26 | 264100 |
| 2025-11-14 | 56.48 | $16.42 | 127747 |
| 2025-11-13 | 55.14 | $16.21 | 208205 |
| 2025-11-12 | 57.98 | $16.56 | 141628 |
| 2025-11-11 | 58.71 | $16.65 | 126800 |
| 2025-11-10 | 57.22 | $16.39 | 134500 |
| 2025-11-07 | 55.69 | $16.13 | 123400 |
| 2025-11-06 | 54.33 | $15.90 | 137225 |
| 2025-11-05 | 55.17 | $16.02 | 236226 |
| 2025-11-04 | 47.49 | $14.83 | 124800 |
| 2025-11-03 | 50.90 | $15.32 | 128642 |
| 2025-10-31 | 54.06 | $15.74 | 105645 |
| 2025-10-30 | 58.51 | $16.28 | 161500 |
| 2025-10-29 | 57.08 | $16.05 | 136857 |
| 2025-10-28 | 63.18 | $16.73 | 131924 |
| 2025-10-27 | 60.15 | $16.22 | 214400 |
| 2025-10-24 | 58.42 | $15.95 | 105000 |
| 2025-10-23 | 59.69 | $16.09 | 185146 |
| 2025-10-22 | 56.27 | $15.56 | 133515 |
| 2025-10-21 | 57.14 | $15.66 | 78300 |
| 2025-10-20 | 56.43 | $15.55 | 78300 |
| 2025-10-17 | 54.50 | $15.25 | 135141 |
| 2025-10-16 | 56.73 | $15.53 | 125338 |
| 2025-10-15 | 58.19 | $15.71 | 91200 |
| 2025-10-14 | 56.66 | $15.45 | 143247 |
| 2025-10-13 | 53.56 | $14.95 | 182300 |
| 2025-10-10 | 46.92 | $14.03 | 181046 |
| 2025-10-09 | 53.93 | $14.91 | 162044 |
| 2025-10-08 | 57.06 | $15.25 | 176019 |
| 2025-10-07 | 55.99 | $15.10 | 186800 |
| 2025-10-06 | 60.58 | $15.58 | 171800 |
| 2025-10-03 | 57.99 | $15.20 | 193800 |
| 2025-10-02 | 58.27 | $15.23 | 258300 |
| 2025-10-01 | 53.78 | $14.61 | 217200 |
| 2025-09-30 | 49.53 | $14.10 | 241333 |
| 2025-09-29 | 51.75 | $14.35 | 295923 |
| 2025-09-26 | 57.62 | $14.95 | 151700 |
| 2025-09-25 | 57.08 | $14.88 | 226701 |
| 2025-09-24 | 59.77 | $15.14 | 198100 |
| 2025-09-23 | 62.79 | $15.42 | 280400 |
| 2025-09-22 | 64.00 | $15.53 | 322748 |
| 2025-09-19 | 63.40 | $15.43 | 320800 |
| 2025-09-18 | 67.06 | $15.77 | 320211 |
| 2025-09-17 | 65.20 | $15.44 | 403310 |
| 2025-09-16 | 64.40 | $15.30 | 417122 |
| 2025-09-15 | 66.17 | $15.47 | 466890 |
| 2025-09-12 | 67.31 | $15.58 | 367900 |
| 2025-09-11 | 65.89 | $15.30 | 718400 |
| 2025-09-10 | 63.64 | $14.88 | 934049 |
| 2025-09-09 | 59.47 | $14.19 | 454826 |
| 2025-09-08 | 62.22 | $14.47 | 385189 |
| 2025-09-05 | 61.80 | $14.40 | 207549 |
| 2025-09-04 | 62.65 | $14.49 | 279400 |
| 2025-09-03 | 56.97 | $13.58 | 234328 |
| 2025-09-02 | 58.36 | $13.73 | 276900 |
| 2025-08-29 | 64.65 | $14.36 | 293203 |
| 2025-08-28 | 66.83 | $14.56 | 240203 |
| 2025-08-27 | 68.36 | $14.70 | 321230 |
| 2025-08-26 | 63.61 | $13.86 | 311025 |
| 2025-08-25 | 60.68 | $13.42 | 199100 |
| 2025-08-22 | 63.67 | $13.69 | 317863 |
| 2025-08-21 | 59.84 | $13.14 | 223000 |
| 2025-08-20 | 57.10 | $12.79 | 369918 |
| 2025-08-19 | 56.29 | $12.69 | 278100 |
| 2025-08-18 | 57.42 | $12.80 | 330131 |
| 2025-08-15 | 58.85 | $12.94 | 679400 |
| 2025-08-14 | 57.48 | $12.75 | 337445 |
| 2025-08-13 | 62.01 | $13.19 | 406239 |
| 2025-08-12 | 61.49 | $13.11 | 500890 |
| 2025-08-11 | 60.45 | $12.95 | 330600 |
| 2025-08-08 | 60.55 | $12.96 | 459700 |
| 2025-08-07 | 64.68 | $13.38 | 606807 |
| 2025-08-06 | 63.55 | $13.18 | 642030 |
| 2025-08-05 | 63.27 | $13.13 | 458240 |
| 2025-08-04 | 60.66 | $12.67 | 538623 |
| 2025-08-01 | 52.71 | $11.53 | 298596 |
| 2025-07-31 | 54.55 | $11.73 | 204319 |
| 2025-07-30 | 55.47 | $11.83 | 187400 |
| 2025-07-29 | 58.45 | $12.15 | 167464 |
| 2025-07-28 | 64.77 | $12.76 | 193700 |
| 2025-07-25 | 66.22 | $12.89 | 207700 |
| 2025-07-24 | 66.66 | $12.93 | 287337 |
| 2025-07-23 | 70.52 | $13.28 | 404115 |
| 2025-07-22 | 68.59 | $12.89 | 401132 |
| 2025-07-21 | 68.54 | $12.88 | 502336 |
| 2025-07-18 | 65.91 | $12.37 | 391200 |
| 2025-07-17 | 63.40 | $11.93 | 322141 |
| 2025-07-16 | 59.97 | $11.39 | 273048 |
| 2025-07-15 | 58.95 | $11.24 | 430727 |
| 2025-07-14 | 60.41 | $11.39 | 654000 |
| 2025-07-11 | 55.46 | $10.68 | 247544 |
| 2025-07-10 | 61.88 | $11.30 | 202800 |
| 2025-07-09 | 61.67 | $11.27 | 207800 |
| 2025-07-08 | 62.63 | $11.36 | 219300 |
| 2025-07-07 | 63.67 | $11.46 | 670800 |
| 2025-07-03 | 65.64 | $11.65 | 344843 |
| 2025-07-02 | 65.26 | $11.58 | 1.8M |
| 2025-07-01 | 65.85 | $11.64 | 683437 |
| 2025-06-30 | 60.64 | $10.71 | 541833 |
| 2025-06-27 | 59.82 | $10.58 | 449000 |
| 2025-06-26 | 59.46 | $10.52 | 423600 |
| 2025-06-25 | 59.63 | $10.54 | 489500 |
| 2025-06-24 | 57.33 | $10.15 | 385323 |
| 2025-06-23 | 58.06 | $10.24 | 577100 |
| 2025-06-20 | 52.19 | $9.32 | 561400 |
| 2025-06-18 | 51.21 | $9.18 | 412645 |
| 2025-06-17 | 52.38 | $9.34 | 401420 |
| 2025-06-16 | 51.73 | $9.24 | 447900 |
| 2025-06-13 | 49.20 | $8.86 | 753145 |
| 2025-06-12 | 53.39 | $9.46 | 493600 |
| 2025-06-11 | 50.52 | $9.03 | 478230 |
| 2025-06-10 | 50.66 | $9.05 | 565700 |
| 2025-06-09 | 50.59 | $9.04 | 807845 |
| 2025-06-06 | 43.24 | $7.99 | 540400 |
| 2025-06-05 | 49.58 | $8.94 | 1.2M |
| 2025-06-04 | 40.61 | $7.91 | 1.2M |
| 2025-06-03 | 45.21 | $8.53 | 1.6M |
| 2025-06-02 | 41.88 | $8.20 | 793072 |
| 2025-05-30 | 43.56 | $8.42 | 2.1M |
| 2025-05-29 | 46.03 | $8.73 | 145033 |
| 2025-05-28 | 47.34 | $8.89 | 154800 |
| 2025-05-27 | 49.00 | $9.09 | 97321 |
| 2025-05-23 | 46.97 | $8.86 | 114925 |
| 2025-05-22 | 47.67 | $8.95 | 83103 |
| 2025-05-21 | 44.96 | $8.64 | 88300 |
| 2025-05-20 | 47.21 | $8.94 | 106000 |
| 2025-05-19 | 48.13 | $9.06 | 69000 |
| 2025-05-16 | 51.35 | $9.47 | 168211 |
| 2025-05-15 | 46.63 | $8.90 | 49000 |
| 2025-05-14 | 50.29 | $9.35 | 98919 |
| 2025-05-13 | 50.54 | $9.38 | 108000 |
| 2025-05-12 | 49.09 | $9.20 | 125011 |
| 2025-05-09 | 43.10 | $8.52 | 125504 |
| 2025-05-08 | 41.76 | $8.38 | 244800 |
| 2025-05-07 | 34.65 | $7.70 | 120713 |
| 2025-05-06 | 35.62 | $7.86 | 138102 |
| 2025-05-05 | 37.89 | $8.22 | 65200 |
| 2025-05-02 | 40.33 | $8.58 | 96700 |
| 2025-05-01 | 39.09 | $8.46 | 101800 |
| 2025-04-30 | 42.00 | $8.88 | 142836 |
| 2025-04-29 | 42.36 | $8.93 | 129200 |
| 2025-04-28 | 40.53 | $8.74 | 158712 |
| 2025-04-25 | 39.87 | $8.67 | 210800 |
| 2025-04-24 | 39.59 | $8.64 | 203106 |
| 2025-04-23 | 36.36 | $8.29 | 156359 |
| 2025-04-22 | 38.25 | $8.63 | 140441 |
| 2025-04-21 | 39.28 | $8.81 | 130000 |
| 2025-04-17 | 41.38 | $9.17 | 85433 |
| 2025-04-16 | 40.54 | $9.07 | 149267 |
| 2025-04-15 | 38.79 | $8.86 | 87630 |
| 2025-04-14 | 39.37 | $8.97 | 97208 |
| 2025-04-11 | 38.89 | $8.91 | 137600 |
| 2025-04-10 | 38.67 | $8.88 | 129000 |
| 2025-04-09 | 40.42 | $9.25 | 220840 |
| 2025-04-08 | 33.00 | $8.30 | 192300 |
| 2025-04-07 | 35.81 | $8.93 | 184805 |
| 2025-04-04 | 38.69 | $9.51 | 323700 |
| 2025-04-03 | 38.90 | $9.55 | 228640 |
| 2025-04-02 | 45.36 | $10.68 | 112747 |
| 2025-04-01 | 43.71 | $10.47 | 177100 |
| 2025-03-31 | 41.39 | $10.18 | 102100 |
| 2025-03-28 | 43.07 | $10.47 | 112202 |
| 2025-03-27 | 45.44 | $10.86 | 122200 |
| 2025-03-26 | 40.76 | $10.27 | 158701 |
| 2025-03-25 | 44.04 | $10.81 | 177802 |
| 2025-03-24 | 46.69 | $11.21 | 209737 |
| 2025-03-21 | 38.23 | $10.25 | 161342 |
| 2025-03-20 | 37.34 | $10.16 | 407047 |
| 2025-03-19 | 46.32 | $11.44 | 101048 |
| 2025-03-18 | 43.17 | $11.13 | 126714 |
| 2025-03-17 | 43.57 | $11.18 | 101900 |
| 2025-03-14 | 39.28 | $10.77 | 103145 |
| 2025-03-13 | 39.35 | $10.78 | 144600 |
| 2025-03-12 | 41.22 | $11.05 | 138800 |
| 2025-03-11 | 41.49 | $11.09 | 146900 |
| 2025-03-10 | 44.24 | $11.48 | 146500 |
| 2025-03-07 | 46.49 | $11.78 | 159400 |
| 2025-03-06 | 41.29 | $11.23 | 96634 |
| 2025-03-05 | 40.19 | $11.12 | 63022 |
| 2025-03-04 | 40.85 | $11.22 | 101600 |
| 2025-03-03 | 42.24 | $11.43 | 128800 |
| 2025-02-28 | 44.65 | $11.78 | 78900 |
| 2025-02-27 | 43.15 | $11.61 | 90355 |
| 2025-02-26 | 45.20 | $11.91 | 247636 |
| 2025-02-25 | 50.76 | $12.64 | 660044 |
| 2025-02-24 | 35.73 | $11.18 | 88600 |
| 2025-02-21 | 36.60 | $11.30 | 101600 |
| 2025-02-20 | 38.46 | $11.55 | 57100 |
| 2025-02-19 | 38.10 | $11.52 | 87000 |
| 2025-02-18 | 39.41 | $11.70 | 95905 |
| 2025-02-14 | 40.97 | $11.91 | 69722 |
| 2025-02-13 | 38.44 | $11.68 | 92900 |
| 2025-02-12 | 33.87 | $11.29 | 72204 |
| 2025-02-11 | 35.60 | $11.56 | 74500 |
| 2025-02-10 | 33.93 | $11.42 | 74144 |
| 2025-02-07 | 31.90 | $11.25 | 77000 |
| 2025-02-06 | 33.70 | $11.56 | 73229 |
| 2025-02-05 | 36.27 | $11.97 | 77027 |
| 2025-02-04 | 38.59 | $12.31 | 76800 |
| 2025-02-03 | 35.72 | $12.06 | 90612 |
| 2025-01-31 | 38.38 | $12.45 | 64727 |
| 2025-01-30 | 41.96 | $12.92 | 51800 |
| 2025-01-29 | 44.21 | $13.19 | 62200 |
| 2025-01-28 | 43.35 | $13.11 | 126359 |
| 2025-01-27 | 46.39 | $13.47 | 103742 |
| 2025-01-24 | 46.30 | $13.46 | 91000 |
| 2025-01-23 | 45.53 | $13.38 | 79400 |
| 2025-01-22 | 42.19 | $13.04 | 80445 |
| 2025-01-21 | 42.93 | $13.14 | 99140 |
| 2025-01-17 | 42.06 | $13.05 | 98238 |
| 2025-01-16 | 40.74 | $12.91 | 102211 |
| 2025-01-15 | 42.66 | $13.20 | 97210 |
| 2025-01-14 | 38.38 | $12.75 | 199300 |
| 2025-01-13 | 39.31 | $12.90 | 193142 |
| 2025-01-10 | 38.94 | $12.86 | 121335 |
| 2025-01-08 | 40.60 | $13.14 | 108946 |
| 2025-01-07 | 42.06 | $13.38 | 140100 |
| 2025-01-06 | 45.02 | $13.84 | 107200 |
| 2025-01-03 | 41.54 | $13.43 | 163900 |
| 2025-01-02 | 39.96 | $13.25 | 100400 |
| 2024-12-31 | 39.00 | $13.14 | 152833 |
| 2024-12-30 | 39.16 | $13.17 | 107749 |
| 2024-12-27 | 40.38 | $13.40 | 115542 |
| 2024-12-26 | 41.62 | $13.63 | 87147 |
| 2024-12-24 | 41.17 | $13.57 | 79409 |
| 2024-12-23 | 38.73 | $13.24 | 95100 |
| 2024-12-20 | 37.46 | $13.07 | 145817 |
| 2024-12-19 | 37.50 | $13.08 | 134500 |
| 2024-12-18 | 37.58 | $13.10 | 149300 |
| 2024-12-17 | 41.46 | $13.99 | 134509 |
| 2024-12-16 | 42.63 | $14.24 | 98700 |
| 2024-12-13 | 42.63 | $14.24 | 104500 |
| 2024-12-12 | 42.85 | $14.29 | 101831 |
| 2024-12-11 | 46.98 | $15.19 | 188800 |
| 2024-12-10 | 44.14 | $14.69 | 204505 |
| 2024-12-09 | 45.77 | $15.04 | 332026 |
| 2024-12-06 | 41.80 | $14.36 | 258832 |
| 2024-12-05 | 39.58 | $14.00 | 601423 |
| 2024-12-04 | 50.13 | $16.09 | 187100 |
| 2024-12-03 | 52.22 | $16.42 | 140572 |
| 2024-12-02 | 54.24 | $16.73 | 197945 |
| 2024-11-29 | 49.58 | $15.95 | 113700 |
| 2024-11-27 | 46.19 | $15.44 | 96400 |
| 2024-11-26 | 48.12 | $15.76 | 100319 |
| 2024-11-25 | 50.97 | $16.21 | 116613 |
| 2024-11-22 | 44.91 | $15.33 | 67917 |
| 2024-11-21 | 41.96 | $14.95 | 131657 |
| 2024-11-20 | 40.54 | $14.77 | 106943 |
| 2024-11-19 | 40.69 | $14.80 | 83110 |
| 2024-11-18 | 41.94 | $15.04 | 117609 |
| 2024-11-15 | 43.86 | $15.40 | 112273 |
| 2024-11-14 | 47.97 | $16.11 | 137433 |
| 2024-11-13 | 49.58 | $16.37 | 106441 |
| 2024-11-12 | 50.77 | $16.56 | 116767 |
| 2024-11-11 | 51.70 | $16.71 | 157109 |
| 2024-11-08 | 48.48 | $16.17 | 127400 |
| 2024-11-07 | 51.43 | $16.66 | 135548 |
| 2024-11-06 | 51.99 | $16.75 | 213129 |
| 2024-11-05 | 49.10 | $16.25 | 97149 |
| 2024-11-04 | 48.09 | $16.08 | 97212 |
| 2024-11-01 | 48.14 | $16.09 | 98300 |
| 2024-10-31 | 46.15 | $15.74 | 107938 |
| 2024-10-30 | 49.39 | $16.37 | 93900 |
| 2024-10-29 | 49.54 | $16.40 | 107118 |
| 2024-10-28 | 51.20 | $16.72 | 128900 |
| 2024-10-25 | 48.76 | $16.24 | 69602 |
| 2024-10-24 | 47.89 | $16.07 | 76346 |
| 2024-10-23 | 48.87 | $16.28 | 133916 |
| 2024-10-22 | 51.09 | $16.75 | 132407 |
| 2024-10-21 | 49.94 | $16.50 | 206026 |
| 2024-10-18 | 55.81 | $17.68 | 127902 |
| 2024-10-17 | 56.78 | $17.86 | 256430 |
| 2024-10-16 | 69.04 | $19.80 | 157400 |
| 2024-10-15 | 65.00 | $18.71 | 209200 |
| 2024-10-14 | 63.38 | $18.32 | 238636 |
| 2024-10-11 | 57.31 | $17.06 | 132767 |
| 2024-10-10 | 51.29 | $16.07 | 88597 |
| 2024-10-09 | 55.01 | $16.57 | 75100 |
| 2024-10-08 | 54.95 | $16.56 | 119500 |
| 2024-10-07 | 55.91 | $16.69 | 116447 |
| 2024-10-04 | 55.40 | $16.60 | 123843 |
| 2024-10-03 | 52.81 | $16.15 | 75200 |
| 2024-10-02 | 54.13 | $16.35 | 85132 |
| 2024-10-01 | 52.61 | $16.08 | 136642 |
| 2024-09-30 | 61.13 | $17.27 | 128294 |
| 2024-09-27 | 60.31 | $17.11 | 118500 |
| 2024-09-26 | 58.92 | $16.84 | 130100 |
| 2024-09-25 | 56.90 | $16.46 | 110935 |
| 2024-09-24 | 58.70 | $16.71 | 113800 |
| 2024-09-23 | 58.99 | $16.75 | 123600 |
| 2024-09-20 | 57.77 | $16.50 | 172256 |
| 2024-09-19 | 59.03 | $16.69 | 67825 |
| 2024-09-18 | 56.06 | $16.07 | 145126 |
| 2024-09-17 | 53.90 | $15.65 | 89400 |
| 2024-09-16 | 51.31 | $15.17 | 115438 |
| 2024-09-13 | 50.48 | $15.02 | 128339 |
| 2024-09-12 | 45.10 | $14.11 | 86222 |
| 2024-09-11 | 42.97 | $13.78 | 55942 |
| 2024-09-10 | 43.80 | $13.95 | 88500 |
| 2024-09-09 | 41.26 | $13.55 | 133319 |
| 2024-09-06 | 38.82 | $13.18 | 131207 |
| 2024-09-05 | 43.92 | $14.27 | 295738 |
| 2024-09-04 | 48.59 | $15.11 | 89911 |
| 2024-09-03 | 49.72 | $15.30 | 95524 |
| 2024-08-30 | 50.85 | $15.49 | 60706 |
| 2024-08-29 | 50.85 | $15.49 | 51850 |
| 2024-08-28 | 51.07 | $15.53 | 113300 |
| 2024-08-27 | 58.06 | $16.70 | 121400 |
| 2024-08-26 | 54.63 | $16.02 | 79600 |
| 2024-08-23 | 51.53 | $15.46 | 57735 |
| 2024-08-22 | 47.78 | $14.84 | 46748 |
| 2024-08-21 | 50.28 | $15.26 | 31016 |
| 2024-08-20 | 48.83 | $15.02 | 81207 |
| 2024-08-19 | 49.46 | $15.13 | 62033 |
| 2024-08-16 | 50.99 | $15.40 | 61500 |
| 2024-08-15 | 49.62 | $15.15 | 81820 |
| 2024-08-14 | 44.06 | $14.22 | 57000 |
| 2024-08-13 | 46.42 | $14.67 | 68100 |
| 2024-08-12 | 42.46 | $14.06 | 106000 |
| 2024-08-09 | 44.51 | $14.46 | 84211 |
| 2024-08-08 | 45.98 | $14.74 | 77100 |
| 2024-08-07 | 42.42 | $14.19 | 91718 |
| 2024-08-06 | 44.29 | $14.56 | 81800 |
| 2024-08-05 | 44.34 | $14.57 | 97155 |
| 2024-08-02 | 51.65 | $15.89 | 109422 |
| 2024-08-01 | 59.99 | $17.06 | 114300 |
| 2024-07-31 | 65.38 | $17.69 | 116900 |
| 2024-07-30 | 64.96 | $17.60 | 76200 |
| 2024-07-29 | 66.16 | $17.74 | 129800 |
| 2024-07-26 | 65.69 | $17.63 | 106407 |
| 2024-07-25 | 61.78 | $16.79 | 95300 |
| 2024-07-24 | 62.59 | $16.89 | 129900 |
| 2024-07-23 | 71.74 | $17.92 | 177159 |
| 2024-07-22 | 69.79 | $17.44 | 107889 |
| 2024-07-19 | 67.99 | $17.03 | 87002 |
| 2024-07-18 | 67.54 | $16.93 | 111174 |
| 2024-07-17 | 68.08 | $16.99 | 168851 |
| 2024-07-16 | 70.88 | $17.30 | 170801 |
| 2024-07-15 | 66.15 | $16.19 | 149609 |
| 2024-07-12 | 64.47 | $15.85 | 127629 |
| 2024-07-11 | 63.87 | $15.73 | 199259 |
| 2024-07-10 | 56.96 | $14.53 | 92210 |
| 2024-07-09 | 56.96 | $14.53 | 68094 |
| 2024-07-08 | 56.08 | $14.39 | 154082 |
| 2024-07-05 | 47.86 | $13.26 | 118803 |
| 2024-07-03 | 49.49 | $13.47 | 95765 |
| 2024-07-02 | 46.52 | $13.11 | 65049 |
| 2024-07-01 | 47.63 | $13.26 | 102474 |
| 2024-06-28 | 50.13 | $13.59 | 227699 |
| 2024-06-27 | 47.85 | $13.30 | 96760 |
| 2024-06-26 | 49.79 | $13.56 | 98815 |
| 2024-06-25 | 49.72 | $13.55 | 143488 |
| 2024-06-24 | 43.40 | $12.76 | 106121 |
| 2024-06-21 | 47.64 | $13.35 | 120448 |
| 2024-06-20 | 48.80 | $13.50 | 70680 |
| 2024-06-18 | 56.11 | $14.35 | 77238 |
| 2024-06-17 | 57.46 | $14.49 | 74235 |
| 2024-06-14 | 56.97 | $14.42 | 112783 |
| 2024-06-13 | 60.07 | $14.75 | 119065 |
| 2024-06-12 | 58.03 | $14.44 | 113050 |
| 2024-06-11 | 55.30 | $14.05 | 101955 |
| 2024-06-10 | 56.55 | $14.19 | 136902 |
| 2024-06-07 | 53.93 | $13.82 | 118166 |
| 2024-06-06 | 47.87 | $13.07 | 131129 |
| 2024-06-05 | 48.03 | $13.09 | 320213 |
| 2024-06-04 | 55.12 | $13.90 | 166474 |
| 2024-06-03 | 58.57 | $14.24 | 315788 |
| 2024-05-31 | 59.09 | $14.29 | 89397 |
| 2024-05-30 | 59.99 | $14.38 | 72278 |
| 2024-05-29 | 56.63 | $13.90 | 102216 |
| 2024-05-28 | 57.01 | $13.94 | 143815 |
| 2024-05-24 | 58.21 | $14.07 | 57555 |
| 2024-05-23 | 57.49 | $13.96 | 75041 |
| 2024-05-22 | 54.57 | $13.53 | 84252 |
| 2024-05-21 | 57.26 | $13.84 | 56013 |
| 2024-05-20 | 59.79 | $14.12 | 170661 |
| 2024-05-17 | 59.24 | $14.03 | 76041 |
| 2024-05-16 | 59.59 | $14.07 | 70156 |
| 2024-05-15 | 60.25 | $14.15 | 92087 |
| 2024-05-14 | 59.17 | $13.95 | 137454 |
| 2024-05-13 | 56.71 | $13.51 | 210762 |
| 2024-05-10 | 69.91 | $14.96 | 163732 |
| 2024-05-09 | 65.97 | $14.20 | 117167 |
| 2024-05-08 | 65.57 | $14.13 | 121045 |
| 2024-05-07 | 68.94 | $14.44 | 171062 |
| 2024-05-06 | 68.19 | $14.29 | 197562 |
| 2024-05-03 | 67.69 | $14.19 | 146162 |
| 2024-05-02 | 68.40 | $14.26 | 190134 |
| 2024-05-01 | 64.97 | $13.57 | 93547 |
| 2024-04-30 | 66.06 | $13.68 | 109308 |
| 2024-04-29 | 68.53 | $13.93 | 124093 |
| 2024-04-26 | 63.79 | $13.01 | 200018 |
| 2024-04-25 | 64.09 | $13.04 | 175013 |
| 2024-04-24 | 64.67 | $13.10 | 156579 |
| 2024-04-23 | 71.03 | $13.73 | 190933 |
| 2024-04-22 | 68.35 | $13.16 | 182893 |
| 2024-04-19 | 66.33 | $12.77 | 120909 |
| 2024-04-18 | 67.70 | $12.90 | 116170 |
| 2024-04-17 | 67.41 | $12.84 | 123817 |
| 2024-04-16 | 66.63 | $12.68 | 131360 |
| 2024-04-15 | 64.80 | $12.31 | 125793 |
| 2024-04-12 | 70.35 | $12.87 | 196669 |
| 2024-04-11 | 70.97 | $12.93 | 169246 |
| 2024-04-10 | 67.79 | $12.22 | 167140 |
| 2024-04-09 | 68.19 | $12.26 | 185875 |
| 2024-04-08 | 61.82 | $11.07 | 172218 |
| 2024-04-05 | 63.02 | $11.19 | 179532 |
| 2024-04-04 | 61.90 | $11.00 | 157109 |
| 2024-04-03 | 63.74 | $11.19 | 157646 |
| 2024-04-02 | 72.20 | $11.98 | 196144 |
| 2024-04-01 | 68.87 | $11.31 | 227867 |
| 2024-03-28 | 66.48 | $10.89 | 353749 |
| 2024-03-27 | 60.68 | $10.04 | 354656 |
| 2024-03-26 | 54.11 | $9.30 | 99128 |
| 2024-03-25 | 50.95 | $9.00 | 54910 |
| 2024-03-22 | 43.86 | $8.42 | 29050 |
| 2024-03-21 | 38.31 | $8.04 | 75899 |
| 2024-03-20 | 39.38 | $8.15 | 29840 |
| 2024-03-19 | 36.62 | $7.97 | 37959 |
| 2024-03-18 | 37.25 | $8.04 | 49741 |
| 2024-03-15 | 42.80 | $8.60 | 221405 |
| 2024-03-14 | 42.91 | $8.61 | 35987 |
| 2024-03-13 | 48.00 | $9.05 | 26499 |
| 2024-03-12 | 47.32 | $9.00 | 38590 |
| 2024-03-11 | 50.16 | $9.23 | 21312 |
| 2024-03-08 | 50.92 | $9.29 | 22342 |
| 2024-03-07 | 50.92 | $9.29 | 26723 |
| 2024-03-06 | 51.86 | $9.37 | 46672 |
| 2024-03-05 | 51.11 | $9.30 | 20978 |
| 2024-03-04 | 54.83 | $9.62 | 25264 |
| 2024-03-01 | 56.05 | $9.72 | 23578 |
| 2024-02-29 | 56.16 | $9.73 | 31489 |
| 2024-02-28 | 54.24 | $9.52 | 17830 |
| 2024-02-27 | 57.31 | $9.79 | 20952 |
| 2024-02-26 | 52.60 | $9.29 | 25081 |
| 2024-02-23 | 52.50 | $9.28 | 14612 |
| 2024-02-22 | 51.23 | $9.15 | 42996 |
| 2024-02-21 | 54.64 | $9.47 | 28279 |
| 2024-02-20 | 55.85 | $9.58 | 40988 |
| 2024-02-16 | 57.96 | $9.77 | 59611 |
| 2024-02-15 | 57.96 | $9.77 | 85363 |
| 2024-02-14 | 50.70 | $8.95 | 31777 |
| 2024-02-13 | 45.82 | $8.50 | 47900 |
| 2024-02-12 | 52.39 | $9.10 | 59706 |
| 2024-02-09 | 48.91 | $8.80 | 34413 |
| 2024-02-08 | 48.31 | $8.75 | 46028 |
| 2024-02-07 | 49.41 | $8.85 | 66891 |
| 2024-02-06 | 61.33 | $9.75 | 26198 |
| 2024-02-05 | 57.66 | $9.41 | 64620 |
| 2024-02-02 | 56.28 | $9.29 | 26873 |
| 2024-02-01 | 58.09 | $9.41 | 34921 |
| 2024-01-31 | 58.99 | $9.47 | 82986 |
| 2024-01-30 | 60.63 | $9.58 | 34383 |
| 2024-01-29 | 57.68 | $9.29 | 30941 |
| 2024-01-26 | 57.47 | $9.27 | 24178 |
| 2024-01-25 | 59.28 | $9.40 | 26953 |
| 2024-01-24 | 57.42 | $9.21 | 59317 |
| 2024-01-23 | 60.16 | $9.41 | 64817 |
| 2024-01-22 | 57.05 | $9.09 | 31442 |
| 2024-01-19 | 52.04 | $8.64 | 39808 |
| 2024-01-18 | 51.56 | $8.60 | 30135 |
| 2024-01-17 | 49.16 | $8.40 | 50537 |
| 2024-01-16 | 49.87 | $8.46 | 46206 |
| 2024-01-12 | 52.49 | $8.68 | 46970 |
| 2024-01-11 | 51.61 | $8.60 | 30673 |
| 2024-01-10 | 54.23 | $8.82 | 34880 |
| 2024-01-09 | 54.02 | $8.80 | 50085 |
| 2024-01-08 | 58.82 | $9.19 | 51469 |
| 2024-01-05 | 55.66 | $8.86 | 285067 |
| 2024-01-04 | 58.50 | $9.08 | 58971 |
| 2024-01-03 | 58.50 | $9.08 | 124522 |
| 2024-01-02 | 63.00 | $9.42 | 90724 |
| 2023-12-29 | 64.95 | $9.56 | 53788 |
| 2023-12-28 | 63.41 | $9.36 | 43412 |
| 2023-12-27 | 67.64 | $9.66 | 92251 |
| 2023-12-26 | 67.93 | $9.68 | 82669 |
| 2023-12-22 | 67.34 | $9.59 | 89119 |
| 2023-12-21 | 70.50 | $9.82 | 244827 |
| 2023-12-20 | 68.87 | $9.55 | 161049 |
| 2023-12-19 | 67.67 | $9.36 | 110490 |
| 2023-12-18 | 63.23 | $8.73 | 84013 |
| 2023-12-15 | 62.61 | $8.65 | 237309 |
| 2023-12-14 | 61.77 | $8.54 | 166471 |
| 2023-12-13 | 57.18 | $7.99 | 241291 |
| 2023-12-12 | 63.20 | $8.45 | 101967 |
| 2023-12-11 | 68.89 | $8.83 | 105528 |
| 2023-12-08 | 66.56 | $8.52 | 118987 |
| 2023-12-07 | 66.56 | $8.52 | 169620 |
| 2023-12-06 | 65.19 | $8.34 | 227681 |
| 2023-12-05 | 54.99 | $7.29 | 984738 |
| 2023-12-04 | 45.79 | $6.65 | 218355 |
| 2023-12-01 | 46.49 | $6.70 | 235262 |
| 2023-11-30 | 51.97 | $7.06 | 85008 |
| 2023-11-29 | 51.82 | $7.05 | 92865 |
| 2023-11-28 | 51.53 | $7.03 | 104335 |
| 2023-11-27 | 48.00 | $6.79 | 89350 |
| 2023-11-24 | 46.61 | $6.70 | 96846 |
| 2023-11-22 | 48.52 | $6.84 | 61169 |
| 2023-11-21 | 49.35 | $6.90 | 65870 |
| 2023-11-20 | 50.85 | $7.01 | 45904 |
| 2023-11-17 | 49.66 | $6.92 | 86955 |
| 2023-11-16 | 47.92 | $6.79 | 60038 |
| 2023-11-15 | 50.60 | $7.00 | 85395 |
| 2023-11-14 | 50.35 | $6.98 | 92118 |
| 2023-11-13 | 44.16 | $6.52 | 48015 |
| 2023-11-10 | 45.32 | $6.62 | 39785 |
| 2023-11-09 | 43.63 | $6.50 | 71382 |
| 2023-11-08 | 44.39 | $6.57 | 50060 |
| 2023-11-07 | 45.58 | $6.68 | 59433 |
| 2023-11-06 | 43.76 | $6.54 | 98140 |
| 2023-11-03 | 45.30 | $6.69 | 183005 |
| 2023-11-02 | 44.68 | $6.64 | 176213 |
| 2023-11-01 | 37.56 | $6.11 | 89595 |
| 2023-10-31 | 39.10 | $6.28 | 135927 |
| 2023-10-30 | 38.96 | $6.27 | 230409 |
| 2023-10-27 | 39.21 | $6.30 | 57256 |
| 2023-10-26 | 40.56 | $6.46 | 89714 |
| 2023-10-25 | 37.23 | $6.20 | 156703 |
| 2023-10-24 | 42.64 | $6.82 | 33793 |
| 2023-10-23 | 39.83 | $6.61 | 102923 |
| 2023-10-20 | 44.92 | $7.12 | 56905 |
| 2023-10-19 | 42.45 | $6.94 | 87430 |
| 2023-10-18 | 47.75 | $7.41 | 112825 |
| 2023-10-17 | 49.50 | $7.55 | 76292 |
| 2023-10-16 | 44.69 | $7.20 | 55742 |
| 2023-10-13 | 38.83 | $6.83 | 69810 |
| 2023-10-12 | 39.26 | $6.87 | 46992 |
| 2023-10-11 | 41.88 | $7.11 | 31283 |
| 2023-10-10 | 43.02 | $7.21 | 47643 |
| 2023-10-09 | 36.10 | $6.79 | 54753 |
| 2023-10-06 | 37.54 | $6.93 | 54987 |
| 2023-10-05 | 39.36 | $7.10 | 58790 |
| 2023-10-04 | 42.09 | $7.34 | 43550 |
| 2023-10-03 | 44.03 | $7.50 | 62405 |
| 2023-10-02 | 43.57 | $7.47 | 66084 |
| 2023-09-29 | 43.57 | $7.47 | 63853 |
| 2023-09-28 | 42.86 | $7.42 | 54662 |
| 2023-09-27 | 44.01 | $7.53 | 75725 |
| 2023-09-26 | 43.08 | $7.46 | 60057 |
| 2023-09-25 | 43.98 | $7.55 | 109302 |
| 2023-09-22 | 39.19 | $7.19 | 90879 |
| 2023-09-21 | 38.36 | $7.13 | 96516 |
| 2023-09-20 | 37.27 | $7.05 | 87861 |
| 2023-09-19 | 35.79 | $6.94 | 127095 |
| 2023-09-18 | 35.39 | $6.91 | 90013 |
| 2023-09-15 | 36.98 | $7.13 | 170904 |
| 2023-09-14 | 34.18 | $6.91 | 134502 |
| 2023-09-13 | 34.24 | $6.92 | 87185 |
| 2023-09-12 | 35.08 | $7.05 | 67811 |
| 2023-09-11 | 35.97 | $7.19 | 81001 |
| 2023-09-08 | 36.29 | $7.24 | 65150 |
| 2023-09-07 | 36.72 | $7.31 | 164067 |
| 2023-09-06 | 37.68 | $7.47 | 111571 |
| 2023-09-05 | 38.82 | $7.66 | 136977 |
| 2023-09-01 | 38.31 | $7.61 | 245284 |
| 2023-08-31 | 38.85 | $7.70 | 480628 |
| 2023-08-30 | 60.69 | $10.26 | 130953 |
| 2023-08-29 | 59.15 | $10.08 | 99091 |
| 2023-08-28 | 53.06 | $9.45 | 115993 |
| 2023-08-25 | 49.79 | $9.16 | 50436 |
| 2023-08-24 | 48.62 | $9.06 | 57129 |
| 2023-08-23 | 55.66 | $9.63 | 54201 |
| 2023-08-22 | 51.05 | $9.24 | 48352 |
| 2023-08-21 | 55.86 | $9.58 | 40038 |
| 2023-08-18 | 56.16 | $9.60 | 85337 |
| 2023-08-17 | 57.61 | $9.70 | 54425 |
| 2023-08-16 | 58.04 | $9.73 | 54638 |
| 2023-08-15 | 59.72 | $9.85 | 44343 |
| 2023-08-14 | 58.28 | $9.70 | 57502 |
| 2023-08-11 | 59.35 | $9.78 | 55277 |
| 2023-08-10 | 58.54 | $9.69 | 55231 |
| 2023-08-09 | 58.66 | $9.70 | 82740 |
| 2023-08-08 | 64.51 | $10.15 | 82751 |
| 2023-08-07 | 65.33 | $10.21 | 88854 |
| 2023-08-04 | 59.89 | $9.54 | 50025 |
| 2023-08-03 | 58.41 | $9.38 | 65712 |
| 2023-08-02 | 57.58 | $9.29 | 76053 |
| 2023-08-01 | 58.45 | $9.36 | 73552 |
| 2023-07-31 | 58.69 | $9.38 | 62094 |
| 2023-07-28 | 58.36 | $9.34 | 113272 |
| 2023-07-27 | 55.80 | $9.03 | 75441 |
| 2023-07-26 | 57.31 | $9.17 | 61583 |
| 2023-07-25 | 55.08 | $8.90 | 55856 |
| 2023-07-24 | 54.49 | $8.83 | 75063 |
| 2023-07-21 | 52.56 | $8.60 | 57732 |
| 2023-07-20 | 54.97 | $8.85 | 67106 |
| 2023-07-19 | 55.65 | $8.92 | 92146 |
| 2023-07-18 | 54.11 | $8.72 | 95153 |
| 2023-07-17 | 50.79 | $8.31 | 87569 |
| 2023-07-14 | 53.57 | $8.62 | 79973 |
| 2023-07-13 | 54.96 | $8.77 | 85959 |
| 2023-07-12 | 55.42 | $8.82 | 156483 |
| 2023-07-11 | 51.12 | $8.26 | 82441 |
| 2023-07-10 | 47.60 | $7.85 | 97809 |
| 2023-07-07 | 46.44 | $7.72 | 223049 |
| 2023-07-06 | 43.81 | $7.43 | 219425 |
| 2023-07-05 | 44.20 | $7.49 | 275858 |
| 2023-07-03 | 46.54 | $7.81 | 91055 |
| 2023-06-30 | 46.12 | $7.76 | 157702 |
| 2023-06-29 | 47.03 | $7.89 | 135768 |
| 2023-06-28 | 48.77 | $8.14 | 157032 |
| 2023-06-27 | 53.54 | $8.77 | 146629 |
| 2023-06-26 | 52.70 | $8.65 | 136802 |
| 2023-06-23 | 51.53 | $8.48 | 293037 |
| 2023-06-22 | 51.32 | $8.45 | 86716 |
| 2023-06-21 | 52.93 | $8.68 | 79300 |
| 2023-06-20 | 52.06 | $8.54 | 98363 |
| 2023-06-16 | 51.88 | $8.51 | 185737 |
| 2023-06-15 | 54.28 | $8.88 | 186460 |
| 2023-06-14 | 52.36 | $8.54 | 195512 |
| 2023-06-13 | 53.88 | $8.78 | 211834 |
| 2023-06-12 | 52.23 | $8.48 | 216370 |
| 2023-06-09 | 51.24 | $8.30 | 240974 |
| 2023-06-08 | 56.37 | $9.13 | 137261 |
| 2023-06-07 | 58.59 | $9.46 | 210463 |
| 2023-06-06 | 56.11 | $8.96 | 204328 |
| 2023-06-05 | 53.95 | $8.55 | 218083 |
| 2023-06-02 | 57.14 | $9.04 | 415793 |
| 2023-06-01 | 53.17 | $8.30 | 1.2M |
| 2023-05-31 | 38.32 | $6.27 | 453031 |
| 2023-05-30 | 42.20 | $6.89 | 139707 |
| 2023-05-26 | 47.27 | $7.58 | 119591 |
| 2023-05-25 | 49.74 | $7.88 | 146303 |
| 2023-05-24 | 56.24 | $8.58 | 193439 |
| 2023-05-23 | 53.69 | $8.27 | 86244 |
| 2023-05-22 | 52.59 | $8.14 | 212889 |
| 2023-05-19 | 54.39 | $8.33 | 148523 |
| 2023-05-18 | 59.23 | $8.81 | 128409 |
| 2023-05-17 | 57.20 | $8.54 | 157939 |
| 2023-05-16 | 50.28 | $7.75 | 162290 |
| 2023-05-15 | 51.38 | $7.86 | 125447 |
| 2023-05-12 | 49.87 | $7.70 | 142702 |
| 2023-05-11 | 46.93 | $7.40 | 160091 |
| 2023-05-10 | 40.03 | $6.78 | 979532 |
| 2023-05-09 | 38.05 | $6.62 | 254542 |
| 2023-05-08 | 41.90 | $7.09 | 196610 |
| 2023-05-05 | 44.55 | $7.38 | 97099 |
| 2023-05-04 | 39.00 | $6.94 | 107833 |
| 2023-05-03 | 42.39 | $7.31 | 137803 |
| 2023-05-02 | 38.26 | $7.01 | 136147 |
| 2023-05-01 | 37.55 | $6.96 | 125992 |
| 2023-04-28 | 39.35 | $7.17 | 110939 |
| 2023-04-27 | 35.57 | $6.90 | 55484 |
| 2023-04-26 | 35.57 | $6.90 | 115815 |
| 2023-04-25 | 36.64 | $7.04 | 117466 |
| 2023-04-24 | 42.14 | $7.68 | 160223 |
| 2023-04-21 | 40.82 | $7.58 | 102464 |
| 2023-04-20 | 42.28 | $7.74 | 76113 |
| 2023-04-19 | 42.83 | $7.80 | 141167 |
| 2023-04-18 | 43.36 | $7.86 | 69403 |
| 2023-04-17 | 43.53 | $7.88 | 96653 |
| 2023-04-14 | 44.71 | $8.02 | 85103 |
| 2023-04-13 | 45.54 | $8.12 | 110504 |
| 2023-04-12 | 47.83 | $8.39 | 124442 |
| 2023-04-11 | 53.31 | $8.97 | 127042 |
| 2023-04-10 | 53.41 | $8.98 | 102111 |
| 2023-04-06 | 56.11 | $9.25 | 135570 |
| 2023-04-05 | 54.66 | $9.07 | 112992 |
| 2023-04-04 | 57.68 | $9.37 | 131986 |
| 2023-04-03 | 59.77 | $9.57 | 234291 |
| 2023-03-31 | 61.36 | $9.72 | 216613 |
| 2023-03-30 | 66.87 | $10.21 | 195746 |
| 2023-03-29 | 64.33 | $9.80 | 197985 |
| 2023-03-28 | 60.84 | $9.30 | 136339 |
| 2023-03-27 | 57.09 | $8.83 | 161193 |
| 2023-03-24 | 55.19 | $8.61 | 131403 |
| 2023-03-23 | 54.66 | $8.55 | 137105 |
| 2023-03-22 | 56.22 | $8.70 | 119200 |
| 2023-03-21 | 55.00 | $8.55 | 148685 |
| 2023-03-20 | 55.49 | $8.60 | 219041 |
| 2023-03-17 | 56.15 | $8.67 | 402516 |
| 2023-03-16 | 51.43 | $8.07 | 491055 |
| 2023-03-15 | 39.45 | $6.91 | 106972 |
| 2023-03-14 | 38.08 | $6.80 | 203448 |
| 2023-03-13 | 35.02 | $6.56 | 205176 |
| 2023-03-10 | 36.44 | $6.76 | 281815 |
| 2023-03-09 | 38.53 | $7.04 | 94988 |
| 2023-03-08 | 40.66 | $7.31 | 91194 |
| 2023-03-07 | 39.12 | $7.18 | 128867 |
| 2023-03-06 | 38.89 | $7.16 | 273738 |
| 2023-03-03 | 44.07 | $7.81 | 118236 |
| 2023-03-02 | 46.91 | $8.12 | 184035 |
| 2023-03-01 | 43.33 | $7.80 | 207715 |
| 2023-02-28 | 40.98 | $7.60 | 735135 |
| 2023-02-27 | 42.93 | $7.83 | 129233 |
| 2023-02-24 | 44.23 | $7.98 | 198306 |
| 2023-02-23 | 48.43 | $8.43 | 123203 |
| 2023-02-22 | 46.61 | $8.26 | 168033 |
| 2023-02-21 | 44.31 | $8.05 | 166870 |
| 2023-02-17 | 47.26 | $8.37 | 134737 |
| 2023-02-16 | 49.11 | $8.56 | 164046 |
| 2023-02-15 | 52.17 | $8.86 | 160521 |
| 2023-02-14 | 48.40 | $8.49 | 147711 |
| 2023-02-13 | 49.71 | $8.62 | 161479 |
| 2023-02-10 | 49.11 | $8.56 | 145269 |
| 2023-02-09 | 46.68 | $8.32 | 136734 |
| 2023-02-08 | 48.23 | $8.49 | 189372 |
| 2023-02-07 | 53.15 | $8.99 | 162626 |
| 2023-02-06 | 54.41 | $9.11 | 152233 |
| 2023-02-03 | 58.02 | $9.44 | 95610 |
| 2023-02-02 | 57.70 | $9.40 | 188117 |
| 2023-02-01 | 57.07 | $9.32 | 175848 |
| 2023-01-31 | 54.76 | $9.03 | 140161 |
| 2023-01-30 | 52.93 | $8.81 | 131733 |
| 2023-01-27 | 54.85 | $9.01 | 99567 |
| 2023-01-26 | 52.31 | $8.70 | 114600 |
| 2023-01-25 | 53.04 | $8.78 | 104372 |
| 2023-01-24 | 49.61 | $8.37 | 80123 |
| 2023-01-23 | 48.66 | $8.26 | 155413 |
| 2023-01-20 | 45.72 | $7.93 | 129830 |
| 2023-01-19 | 45.27 | $7.88 | 127413 |
| 2023-01-18 | 46.37 | $8.03 | 148366 |
| 2023-01-17 | 47.46 | $8.18 | 126991 |
| 2023-01-13 | 48.25 | $8.29 | 173949 |
| 2023-01-12 | 49.75 | $8.50 | 498130 |
| 2023-01-11 | 54.27 | $9.09 | 173682 |
| 2023-01-10 | 53.10 | $8.92 | 214001 |
| 2023-01-09 | 49.12 | $8.37 | 225661 |
| 2023-01-06 | 49.52 | $8.43 | 464229 |
| 2023-01-05 | 47.87 | $8.20 | 451140 |
| 2023-01-04 | 51.11 | $8.66 | 452767 |
| 2023-01-03 | 47.28 | $8.14 | 410573 |
| 2022-12-30 | 42.77 | $7.59 | 532083 |
| 2022-12-29 | 36.38 | $6.91 | 173570 |
| 2022-12-28 | 36.29 | $6.90 | 143276 |
| 2022-12-27 | 38.21 | $7.24 | 128051 |
| 2022-12-23 | 37.94 | $7.21 | 123488 |
| 2022-12-22 | 38.21 | $7.26 | 117402 |
| 2022-12-21 | 39.44 | $7.49 | 239111 |
| 2022-12-20 | 37.53 | $7.26 | 125767 |
| 2022-12-19 | 37.58 | $7.27 | 181188 |
| 2022-12-16 | 38.14 | $7.39 | 251505 |
| 2022-12-15 | 38.19 | $7.40 | 168178 |
| 2022-12-14 | 39.08 | $7.60 | 146226 |
| 2022-12-13 | 38.60 | $7.53 | 247883 |
| 2022-12-12 | 38.68 | $7.55 | 213205 |
| 2022-12-09 | 41.30 | $8.18 | 283160 |
| 2022-12-08 | 44.78 | $8.94 | 245327 |
| 2022-12-07 | 43.29 | $8.69 | 358479 |
| 2022-12-06 | 40.54 | $8.24 | 571583 |
| 2022-12-05 | 38.66 | $7.94 | 602323 |
| 2022-12-02 | 37.15 | $7.70 | 852804 |
| 2022-12-01 | 38.46 | $8.05 | 1.5M |
| 2022-11-30 | 57.99 | $11.56 | 266386 |
| 2022-11-29 | 56.12 | $11.25 | 84565 |
| 2022-11-28 | 55.45 | $11.14 | 142889 |
| 2022-11-25 | 55.60 | $11.16 | 32478 |
| 2022-11-23 | 54.46 | $10.96 | 81160 |
| 2022-11-22 | 53.66 | $10.82 | 96488 |
| 2022-11-21 | 53.06 | $10.71 | 225508 |
| 2022-11-18 | 51.80 | $10.48 | 116486 |
| 2022-11-17 | 49.03 | $9.99 | 153014 |
| 2022-11-16 | 46.72 | $9.60 | 243748 |
| 2022-11-15 | 56.75 | $11.20 | 138337 |
| 2022-11-14 | 54.24 | $10.77 | 186303 |
| 2022-11-11 | 55.74 | $10.98 | 123013 |
| 2022-11-10 | 52.85 | $10.49 | 179761 |
| 2022-11-09 | 49.32 | $9.94 | 352524 |
| 2022-11-08 | 57.33 | $11.02 | 203133 |
| 2022-11-07 | 59.36 | $11.26 | 113798 |
| 2022-11-04 | 57.51 | $10.95 | 84363 |
| 2022-11-03 | 52.91 | $10.25 | 130209 |
| 2022-11-02 | 53.31 | $10.30 | 117535 |
| 2022-11-01 | 57.42 | $10.81 | 109550 |
| 2022-10-31 | 55.30 | $10.48 | 159358 |
| 2022-10-28 | 55.62 | $10.52 | 82401 |
| 2022-10-27 | 53.11 | $10.13 | 156805 |
| 2022-10-26 | 54.08 | $10.26 | 153247 |
| 2022-10-25 | 54.30 | $10.29 | 174296 |
| 2022-10-24 | 49.28 | $9.51 | 120104 |
| 2022-10-21 | 46.71 | $9.15 | 127600 |
| 2022-10-20 | 43.31 | $8.70 | 168982 |
| 2022-10-19 | 39.47 | $8.23 | 174002 |
| 2022-10-18 | 42.00 | $8.67 | 185892 |
| 2022-10-17 | 40.10 | $8.44 | 120831 |
| 2022-10-14 | 37.02 | $8.08 | 224702 |
| 2022-10-13 | 41.97 | $8.95 | 254727 |
| 2022-10-12 | 42.22 | $8.99 | 121140 |
| 2022-10-11 | 41.40 | $8.89 | 199129 |
| 2022-10-10 | 43.14 | $9.19 | 116754 |
| 2022-10-07 | 39.00 | $8.68 | 200272 |
| 2022-10-06 | 39.37 | $8.75 | 132523 |
| 2022-10-05 | 39.14 | $8.72 | 155276 |
| 2022-10-04 | 36.87 | $8.43 | 217842 |
| 2022-10-03 | 33.19 | $7.98 | 166470 |
| 2022-09-30 | 30.99 | $7.72 | 353600 |
| 2022-09-29 | 33.28 | $8.29 | 185102 |
| 2022-09-28 | 34.16 | $8.50 | 150236 |
| 2022-09-27 | 32.87 | $8.34 | 110110 |
| 2022-09-26 | 30.28 | $8.02 | 121312 |
| 2022-09-23 | 30.59 | $8.11 | 257396 |
| 2022-09-22 | 30.37 | $8.08 | 187911 |
| 2022-09-21 | 31.52 | $8.43 | 235152 |
| 2022-09-20 | 30.08 | $8.23 | 131036 |
| 2022-09-19 | 30.47 | $8.36 | 132991 |
| 2022-09-16 | 28.96 | $8.14 | 236371 |
| 2022-09-15 | 29.75 | $8.42 | 253356 |
| 2022-09-14 | 30.44 | $8.67 | 339435 |
| 2022-09-13 | 31.68 | $9.11 | 337743 |
| 2022-09-12 | 35.38 | $10.30 | 252076 |
| 2022-09-09 | 36.05 | $10.50 | 189933 |
| 2022-09-08 | 34.33 | $10.21 | 202664 |
| 2022-09-07 | 35.49 | $10.58 | 251825 |
| 2022-09-06 | 33.83 | $10.29 | 274449 |
| 2022-09-02 | 35.38 | $10.81 | 448503 |
| 2022-09-01 | 38.22 | $11.70 | 856392 |
| 2022-08-31 | 46.73 | $13.82 | 271620 |
| 2022-08-30 | 53.09 | $15.02 | 296649 |
| 2022-08-29 | 51.09 | $14.64 | 226991 |
| 2022-08-26 | 51.20 | $14.66 | 131903 |
| 2022-08-25 | 57.50 | $15.74 | 180364 |
| 2022-08-24 | 55.12 | $15.25 | 125388 |
| 2022-08-23 | 57.30 | $15.60 | 227597 |
| 2022-08-22 | 60.27 | $16.06 | 145734 |
| 2022-08-19 | 63.47 | $16.53 | 261552 |
| 2022-08-18 | 68.79 | $17.25 | 130322 |
| 2022-08-17 | 70.66 | $17.49 | 204268 |
| 2022-08-16 | 74.09 | $17.92 | 205001 |
| 2022-08-15 | 69.78 | $16.59 | 173969 |
| 2022-08-12 | 67.99 | $16.12 | 97063 |
| 2022-08-11 | 66.92 | $15.85 | 160065 |
| 2022-08-10 | 63.44 | $15.04 | 111986 |
| 2022-08-09 | 62.46 | $14.83 | 156586 |
| 2022-08-08 | 67.07 | $15.40 | 174366 |
| 2022-08-05 | 63.48 | $14.60 | 90027 |
| 2022-08-04 | 65.25 | $14.81 | 92263 |
| 2022-08-03 | 63.93 | $14.52 | 121700 |
| 2022-08-02 | 59.09 | $13.57 | 110621 |
| 2022-08-01 | 57.55 | $13.30 | 128287 |
| 2022-07-29 | 54.21 | $12.75 | 98155 |
| 2022-07-28 | 54.29 | $12.76 | 75348 |
| 2022-07-27 | 53.63 | $12.65 | 124355 |
| 2022-07-26 | 51.52 | $12.30 | 155153 |
| 2022-07-25 | 54.62 | $12.76 | 105606 |
| 2022-07-22 | 56.74 | $13.06 | 93163 |
| 2022-07-21 | 59.06 | $13.38 | 139338 |
| 2022-07-20 | 58.30 | $13.23 | 120626 |
| 2022-07-19 | 57.60 | $13.09 | 155032 |
| 2022-07-18 | 53.72 | $12.35 | 281856 |
| 2022-07-15 | 51.56 | $11.97 | 264676 |
| 2022-07-14 | 49.92 | $11.69 | 389080 |
| 2022-07-13 | 48.80 | $11.50 | 228821 |
| 2022-07-12 | 46.72 | $11.15 | 121093 |
| 2022-07-11 | 45.21 | $10.90 | 207726 |
| 2022-07-08 | 46.98 | $11.25 | 293620 |
| 2022-07-07 | 44.75 | $10.87 | 191322 |
| 2022-07-06 | 43.92 | $10.73 | 251904 |
| 2022-07-05 | 49.16 | $11.78 | 347635 |
| 2022-07-01 | 47.46 | $11.48 | 369920 |
| 2022-06-30 | 42.19 | $10.62 | 775288 |
| 2022-06-29 | 45.85 | $11.34 | 382388 |
| 2022-06-28 | 50.08 | $12.08 | 637002 |
| 2022-06-27 | 45.42 | $11.36 | 192692 |
| 2022-06-24 | 46.33 | $11.52 | 358016 |
| 2022-06-23 | 46.33 | $11.52 | 408413 |
| 2022-06-22 | 42.48 | $10.93 | 480116 |
| 2022-06-21 | 40.77 | $10.68 | 388539 |
| 2022-06-17 | 40.30 | $10.61 | 349308 |
| 2022-06-16 | 38.64 | $10.36 | 280663 |
| 2022-06-15 | 41.97 | $11.11 | 360729 |
| 2022-06-14 | 38.19 | $10.55 | 311140 |
| 2022-06-13 | 35.78 | $10.21 | 199934 |
| 2022-06-10 | 36.74 | $10.45 | 200524 |
| 2022-06-09 | 37.70 | $10.69 | 181245 |
| 2022-06-08 | 38.30 | $10.84 | 175422 |
| 2022-06-07 | 38.45 | $10.88 | 436740 |
| 2022-06-06 | 39.58 | $11.18 | 336003 |
| 2022-06-03 | 42.26 | $11.86 | 456115 |
| 2022-06-02 | 45.30 | $12.57 | 1.4M |
| 2022-06-01 | 36.57 | $11.14 | 410489 |
| 2022-05-31 | 38.45 | $11.60 | 528251 |
| 2022-05-27 | 39.58 | $11.87 | 307950 |
| 2022-05-26 | 37.84 | $11.60 | 243020 |
| 2022-05-25 | 36.22 | $11.35 | 138047 |
| 2022-05-24 | 30.90 | $10.57 | 252977 |
| 2022-05-23 | 32.14 | $10.95 | 140932 |
| 2022-05-20 | 33.59 | $11.38 | 202349 |
| 2022-05-19 | 34.17 | $11.55 | 158696 |
| 2022-05-18 | 35.87 | $12.04 | 149297 |
| 2022-05-17 | 41.39 | $13.43 | 157070 |
| 2022-05-16 | 38.27 | $12.95 | 114069 |
| 2022-05-13 | 38.56 | $13.02 | 164177 |
| 2022-05-12 | 34.67 | $12.43 | 367684 |
| 2022-05-11 | 33.45 | $12.25 | 342163 |
| 2022-05-10 | 35.22 | $12.76 | 255355 |
| 2022-05-09 | 35.64 | $12.88 | 193890 |
| 2022-05-06 | 37.57 | $13.42 | 162109 |
| 2022-05-05 | 38.97 | $13.80 | 149818 |
| 2022-05-04 | 41.21 | $14.38 | 158078 |
| 2022-05-03 | 40.54 | $14.26 | 170983 |
| 2022-05-02 | 41.59 | $14.54 | 170981 |
| 2022-04-29 | 38.79 | $14.02 | 232353 |
| 2022-04-28 | 42.03 | $14.90 | 171078 |
| 2022-04-27 | 41.55 | $14.81 | 158373 |
| 2022-04-26 | 42.25 | $15.00 | 308650 |
| 2022-04-25 | 43.50 | $15.35 | 281944 |
| 2022-04-22 | 39.37 | $14.51 | 322959 |
| 2022-04-21 | 44.94 | $16.00 | 108320 |
| 2022-04-20 | 47.47 | $16.59 | 120269 |
| 2022-04-19 | 49.81 | $17.11 | 133423 |
| 2022-04-18 | 46.99 | $16.52 | 122397 |
| 2022-04-14 | 46.79 | $16.48 | 94516 |
| 2022-04-13 | 47.58 | $16.67 | 192895 |
| 2022-04-12 | 42.96 | $15.70 | 94014 |
| 2022-04-11 | 43.11 | $15.74 | 81269 |
| 2022-04-08 | 43.65 | $15.89 | 106420 |
| 2022-04-07 | 43.42 | $15.84 | 122728 |
| 2022-04-06 | 43.92 | $15.99 | 115769 |
| 2022-04-05 | 46.44 | $16.74 | 131728 |
| 2022-04-04 | 47.41 | $17.02 | 115398 |
| 2022-04-01 | 48.12 | $17.23 | 174497 |
| 2022-03-31 | 47.00 | $16.92 | 117676 |
| 2022-03-30 | 48.81 | $17.48 | 165317 |
| 2022-03-29 | 54.73 | $19.14 | 256043 |
| 2022-03-28 | 48.75 | $17.46 | 83527 |
| 2022-03-25 | 48.41 | $17.37 | 80777 |
| 2022-03-24 | 52.01 | $18.34 | 174267 |
| 2022-03-23 | 49.89 | $17.76 | 96863 |
| 2022-03-22 | 52.15 | $18.36 | 111797 |
| 2022-03-21 | 53.14 | $18.62 | 361946 |
| 2022-03-18 | 61.87 | $20.65 | 360253 |
| 2022-03-17 | 59.83 | $19.99 | 355083 |
| 2022-03-16 | 52.01 | $17.87 | 950894 |
| 2022-03-15 | 41.05 | $15.74 | 387929 |
| 2022-03-14 | 38.48 | $15.33 | 218770 |
| 2022-03-11 | 39.28 | $15.53 | 155077 |
| 2022-03-10 | 45.05 | $16.84 | 147163 |
| 2022-03-09 | 44.10 | $16.68 | 107521 |
| 2022-03-08 | 39.89 | $16.00 | 147213 |
| 2022-03-07 | 37.72 | $15.67 | 109624 |
| 2022-03-04 | 42.73 | $16.80 | 101740 |
| 2022-03-03 | 43.80 | $17.02 | 123135 |
| 2022-03-02 | 45.17 | $17.30 | 127000 |
| 2022-03-01 | 37.76 | $16.18 | 82187 |
| 2022-02-28 | 41.47 | $16.96 | 171523 |
| 2022-02-25 | 42.70 | $17.20 | 89497 |
| 2022-02-24 | 43.41 | $17.34 | 114145 |
| 2022-02-23 | 38.46 | $16.63 | 111534 |
| 2022-02-22 | 40.90 | $17.14 | 348774 |
| 2022-02-18 | 42.82 | $17.52 | 131082 |
| 2022-02-17 | 44.88 | $17.91 | 157761 |
| 2022-02-16 | 44.42 | $17.84 | 134571 |
| 2022-02-15 | 46.24 | $18.19 | 104097 |
| 2022-02-14 | 40.29 | $17.29 | 90365 |
| 2022-02-11 | 41.95 | $17.63 | 100732 |
| 2022-02-10 | 42.89 | $17.82 | 149050 |
| 2022-02-09 | 43.73 | $17.99 | 65099 |
| 2022-02-08 | 43.30 | $17.92 | 101793 |
| 2022-02-07 | 38.84 | $17.22 | 75012 |
| 2022-02-04 | 39.13 | $17.29 | 111638 |
| 2022-02-03 | 38.76 | $17.23 | 138422 |
| 2022-02-02 | 40.50 | $17.67 | 179279 |
| 2022-02-01 | 44.18 | $18.53 | 97275 |
| 2022-01-31 | 43.03 | $18.33 | 177489 |
| 2022-01-28 | 41.90 | $18.13 | 166430 |
| 2022-01-27 | 41.29 | $18.02 | 105598 |
| 2022-01-26 | 42.17 | $18.25 | 157129 |
| 2022-01-25 | 44.52 | $18.85 | 153409 |
| 2022-01-24 | 42.17 | $18.39 | 334866 |
| 2022-01-21 | 34.85 | $17.10 | 160943 |
| 2022-01-20 | 37.10 | $17.75 | 148379 |
| 2022-01-19 | 39.96 | $18.51 | 81758 |
| 2022-01-18 | 39.90 | $18.50 | 155148 |
| 2022-01-14 | 42.03 | $19.05 | 108053 |
| 2022-01-13 | 43.80 | $19.49 | 110178 |
| 2022-01-12 | 41.84 | $19.12 | 206813 |
| 2022-01-11 | 43.80 | $19.62 | 194589 |
| 2022-01-10 | 39.73 | $18.86 | 213456 |
| 2022-01-07 | 41.61 | $19.36 | 155798 |
| 2022-01-06 | 44.25 | $20.02 | 152939 |
| 2022-01-05 | 41.64 | $19.53 | 205434 |
| 2022-01-04 | 42.76 | $19.82 | 161532 |
| 2022-01-03 | 42.10 | $19.69 | 244854 |
| 2021-12-31 | 41.80 | $19.63 | 198149 |
| 2021-12-30 | 42.70 | $19.89 | 118422 |
| 2021-12-29 | 40.16 | $19.35 | 133653 |
| 2021-12-28 | 40.70 | $19.52 | 121957 |
| 2021-12-27 | 40.85 | $19.57 | 184178 |
| 2021-12-23 | 38.61 | $19.06 | 231639 |
| 2021-12-22 | 38.72 | $19.10 | 279483 |
| 2021-12-21 | 36.98 | $18.69 | 229928 |
| 2021-12-20 | 34.25 | $18.06 | 292898 |
| 2021-12-17 | 35.77 | $18.71 | 1.0M |
| 2021-12-16 | 31.32 | $17.71 | 226661 |
| 2021-12-15 | 33.13 | $18.54 | 233653 |
| 2021-12-14 | 31.13 | $18.10 | 180143 |
| 2021-12-13 | 31.08 | $18.09 | 308874 |
| 2021-12-10 | 31.93 | $18.52 | 165418 |
| 2021-12-09 | 32.47 | $18.80 | 248147 |
| 2021-12-08 | 34.66 | $19.89 | 208100 |
| 2021-12-07 | 35.64 | $20.36 | 197736 |
| 2021-12-06 | 34.74 | $20.12 | 322758 |
| 2021-12-03 | 36.39 | $20.94 | 464086 |
| 2021-12-02 | 31.98 | $19.76 | 880022 |
| 2021-12-01 | 36.41 | $21.94 | 383382 |
| 2021-11-30 | 38.93 | $23.01 | 316877 |
| 2021-11-29 | 41.34 | $23.96 | 150555 |
| 2021-11-26 | 43.22 | $24.66 | 168378 |
| 2021-11-24 | 46.69 | $25.87 | 176131 |
| 2021-11-23 | 48.18 | $26.36 | 224604 |
| 2021-11-22 | 56.02 | $28.62 | 220788 |
| 2021-11-19 | 53.17 | $27.73 | 133223 |
| 2021-11-18 | 58.60 | $29.07 | 202707 |
| 2021-11-17 | 55.09 | $27.99 | 238574 |
| 2021-11-16 | 62.61 | $29.60 | 188471 |
| 2021-11-15 | 58.31 | $28.32 | 145257 |
| 2021-11-12 | 58.27 | $28.31 | 135712 |
| 2021-11-11 | 56.80 | $27.89 | 154219 |
| 2021-11-10 | 54.67 | $27.30 | 746707 |
| 2021-11-09 | 51.75 | $26.54 | 321708 |
| 2021-11-08 | 54.10 | $27.08 | 235788 |
| 2021-11-05 | 55.25 | $27.34 | 267509 |
| 2021-11-04 | 53.33 | $26.81 | 155493 |
| 2021-11-03 | 53.50 | $26.85 | 259061 |
| 2021-11-02 | 47.64 | $25.32 | 167925 |
| 2021-11-01 | 51.16 | $26.20 | 246853 |
| 2021-10-29 | 51.49 | $26.28 | 207862 |
| 2021-10-28 | 52.00 | $26.41 | 218166 |
| 2021-10-27 | 46.61 | $25.03 | 180263 |
| 2021-10-26 | 47.45 | $25.26 | 202098 |
| 2021-10-25 | 50.31 | $26.02 | 331435 |
| 2021-10-22 | 46.08 | $24.98 | 146009 |
| 2021-10-21 | 44.84 | $24.69 | 168765 |
| 2021-10-20 | 40.18 | $23.66 | 297692 |
| 2021-10-19 | 35.89 | $22.80 | 133053 |
| 2021-10-18 | 34.91 | $22.61 | 115291 |
| 2021-10-15 | 32.00 | $22.05 | 144961 |
| 2021-10-14 | 32.62 | $22.30 | 128849 |
| 2021-10-13 | 32.64 | $22.31 | 121734 |
| 2021-10-12 | 32.50 | $22.28 | 143527 |
| 2021-10-11 | 30.94 | $21.94 | 154521 |
| 2021-10-08 | 32.63 | $22.74 | 126027 |
| 2021-10-07 | 33.74 | $23.25 | 212284 |
| 2021-10-06 | 31.70 | $22.78 | 190440 |
| 2021-10-05 | 33.76 | $23.76 | 189204 |
| 2021-10-04 | 32.09 | $23.37 | 241367 |
| 2021-10-01 | 32.27 | $23.46 | 254270 |
| 2021-09-30 | 32.42 | $23.54 | 476804 |
| 2021-09-29 | 34.90 | $24.81 | 146116 |
| 2021-09-28 | 34.96 | $24.84 | 215031 |
| 2021-09-27 | 35.00 | $24.86 | 233237 |
| 2021-09-24 | 36.20 | $25.50 | 214258 |
| 2021-09-23 | 35.81 | $25.38 | 254487 |
| 2021-09-22 | 33.34 | $24.62 | 162539 |
| 2021-09-21 | 31.60 | $24.09 | 222873 |
| 2021-09-20 | 31.38 | $24.02 | 313531 |
| 2021-09-17 | 32.47 | $24.77 | 649348 |
| 2021-09-16 | 32.02 | $24.62 | 190524 |
| 2021-09-15 | 32.26 | $24.80 | 207344 |
| 2021-09-14 | 29.81 | $23.93 | 175684 |
| 2021-09-13 | 30.65 | $24.62 | 274808 |
| 2021-09-10 | 31.52 | $25.34 | 239317 |
| 2021-09-09 | 32.57 | $26.19 | 241165 |
| 2021-09-08 | 32.63 | $26.24 | 405331 |
| 2021-09-07 | 33.93 | $27.33 | 497921 |
| 2021-09-03 | 35.05 | $28.25 | 449001 |
| 2021-09-02 | 38.83 | $31.10 | 602966 |
| 2021-09-01 | 43.75 | $34.23 | 278277 |
| 2021-08-31 | 42.92 | $33.85 | 374665 |
| 2021-08-30 | 46.00 | $35.66 | 143241 |
| 2021-08-27 | 47.05 | $36.25 | 169242 |
| 2021-08-26 | 43.59 | $34.58 | 179689 |
| 2021-08-25 | 44.34 | $35.03 | 224335 |
| 2021-08-24 | 49.54 | $37.96 | 124471 |
| 2021-08-23 | 46.51 | $36.47 | 166227 |
| 2021-08-20 | 45.59 | $36.03 | 141705 |
| 2021-08-19 | 43.56 | $35.06 | 129788 |
| 2021-08-18 | 43.72 | $35.16 | 228075 |
| 2021-08-17 | 44.37 | $35.58 | 467602 |
| 2021-08-16 | 56.93 | $42.15 | 204381 |
| 2021-08-13 | 57.56 | $42.42 | 588678 |
| 2021-08-12 | 52.52 | $39.72 | 121781 |
| 2021-08-11 | 49.75 | $38.40 | 110134 |
| 2021-08-10 | 48.56 | $37.85 | 147200 |
| 2021-08-09 | 49.64 | $38.38 | 166549 |
| 2021-08-06 | 51.41 | $39.25 | 103959 |
| 2021-08-05 | 50.13 | $38.59 | 125575 |
| 2021-08-04 | 47.30 | $37.18 | 207386 |
| 2021-08-03 | 53.84 | $40.36 | 109380 |
| 2021-08-02 | 53.63 | $40.25 | 225068 |
| 2021-07-30 | 49.83 | $38.33 | 235041 |
| 2021-07-29 | 51.83 | $39.28 | 108562 |
| 2021-07-28 | 52.71 | $39.70 | 118825 |
| 2021-07-27 | 51.80 | $39.21 | 174832 |
| 2021-07-26 | 54.11 | $40.35 | 207788 |
| 2021-07-23 | 57.06 | $41.74 | 135909 |
| 2021-07-22 | 60.25 | $43.16 | 265038 |
| 2021-07-21 | 60.08 | $43.05 | 807816 |
| 2021-07-20 | 48.95 | $36.93 | 117177 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.55
2026-07-17
Close Price
$11.60
Vol: 219700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.55 | $11.60 | 219700 |
| 2026-07-16 | -27.04 | $11.80 | 318600 |
| 2026-07-15 | -37.69 | $11.56 | 256040 |
| 2026-07-14 | -52.34 | $11.09 | 304826 |
| 2026-07-13 | -44.67 | $11.43 | 463933 |
| 2026-07-10 | -49.70 | $11.26 | 349600 |
| 2026-07-09 | -65.98 | $10.71 | 411210 |
| 2026-07-08 | -26.04 | $12.06 | 334625 |
| 2026-07-07 | -26.33 | $12.05 | 364879 |
| 2026-07-06 | -39.05 | $11.62 | 327700 |
| 2026-07-02 | -60.95 | $10.88 | 356821 |
| 2026-07-01 | -72.19 | $10.50 | 454285 |
| 2026-06-30 | -72.78 | $10.48 | 581000 |
| 2026-06-29 | -63.37 | $11.40 | 298025 |
| 2026-06-26 | -43.21 | $11.89 | 446700 |
| 2026-06-25 | -49.79 | $11.73 | 120313 |
| 2026-06-24 | -41.98 | $11.92 | 161010 |
| 2026-06-23 | -64.20 | $11.38 | 245900 |
| 2026-06-22 | -71.19 | $11.21 | 216456 |
| 2026-06-18 | -20.58 | $12.44 | 226022 |
| 2026-06-17 | -42.45 | $11.76 | 192200 |
| 2026-06-16 | -29.14 | $12.13 | 255100 |
| 2026-06-15 | -21.94 | $12.33 | 358833 |
| 2026-06-12 | -19.06 | $12.41 | 274100 |
| 2026-06-11 | -7.23 | $12.47 | 272200 |
| 2026-06-10 | -12.05 | $12.35 | 544382 |
| 2026-06-09 | -19.68 | $12.16 | 595900 |
| 2026-06-08 | -57.83 | $11.21 | 297100 |
| 2026-06-05 | -79.92 | $10.66 | 119705 |
| 2026-06-04 | -62.65 | $11.09 | 162300 |
| 2026-06-03 | -55.42 | $11.27 | 138019 |
| 2026-06-02 | -31.33 | $11.87 | 102642 |
| 2026-06-01 | -37.35 | $11.72 | 246401 |
| 2026-05-29 | -36.14 | $11.75 | 180330 |
| 2026-05-28 | -32.93 | $11.83 | 186300 |
| 2026-05-27 | -14.86 | $12.28 | 174800 |
| 2026-05-26 | -5.00 | $12.06 | 197439 |
| 2026-05-22 | -13.71 | $11.67 | 174919 |
| 2026-05-21 | -15.06 | $11.57 | 232997 |
| 2026-05-20 | -68.84 | $10.83 | 210235 |
| 2026-05-19 | -91.83 | $10.42 | 326600 |
| 2026-05-18 | -95.37 | $10.77 | 225011 |
| 2026-05-15 | -86.61 | $10.97 | 280400 |
| 2026-05-14 | -94.25 | $10.86 | 722110 |
| 2026-05-13 | -83.19 | $11.11 | 150916 |
| 2026-05-12 | -87.61 | $11.01 | 194100 |
| 2026-05-11 | -80.97 | $11.16 | 224327 |
| 2026-05-08 | -62.93 | $11.53 | 150213 |
| 2026-05-07 | -61.64 | $11.56 | 216100 |
| 2026-05-06 | -75.86 | $11.23 | 220800 |
| 2026-05-05 | -80.68 | $10.86 | 154941 |
| 2026-05-04 | -72.48 | $10.83 | 195224 |
| 2026-05-01 | -53.36 | $11.40 | 237122 |
| 2026-04-30 | -57.05 | $11.29 | 219400 |
| 2026-04-29 | -67.45 | $10.98 | 181600 |
| 2026-04-28 | -63.09 | $11.11 | 166100 |
| 2026-04-27 | -58.60 | $11.43 | 259345 |
| 2026-04-24 | -65.42 | $11.49 | 179033 |
| 2026-04-23 | -60.51 | $11.70 | 162038 |
| 2026-04-22 | -48.13 | $12.23 | 153100 |
| 2026-04-21 | -44.39 | $12.39 | 251827 |
| 2026-04-20 | -37.15 | $12.70 | 383116 |
| 2026-04-17 | -43.22 | $12.44 | 649300 |
| 2026-04-16 | -59.72 | $12.00 | 361300 |
| 2026-04-15 | -68.83 | $11.55 | 265723 |
| 2026-04-14 | -71.46 | $11.42 | 396335 |
| 2026-04-13 | -73.48 | $11.32 | 356307 |
| 2026-04-10 | -84.07 | $10.87 | 302424 |
| 2026-04-09 | -75.58 | $11.39 | 417800 |
| 2026-04-08 | -88.89 | $10.67 | 629100 |
| 2026-04-07 | -98.81 | $10.09 | 858900 |
| 2026-04-06 | -98.31 | $10.90 | 826748 |
| 2026-04-02 | -92.83 | $11.54 | 232500 |
| 2026-04-01 | -92.47 | $11.56 | 830174 |
| 2026-03-31 | -98.21 | $11.24 | 298200 |
| 2026-03-30 | -98.81 | $11.74 | 466200 |
| 2026-03-27 | -63.56 | $13.60 | 1.1M |
| 2026-03-26 | -62.55 | $13.80 | 862605 |
| 2026-03-25 | -74.12 | $13.34 | 512019 |
| 2026-03-24 | -87.23 | $12.56 | 899738 |
| 2026-03-23 | -97.59 | $12.09 | 636400 |
| 2026-03-20 | -97.62 | $12.12 | 1.5M |
| 2026-03-19 | -79.89 | $13.72 | 959963 |
| 2026-03-18 | -97.00 | $13.54 | 710577 |
| 2026-03-17 | -97.31 | $13.52 | 362413 |
| 2026-03-16 | -99.35 | $13.54 | 441300 |
| 2026-03-13 | -99.32 | $13.84 | 991546 |
| 2026-03-12 | -98.27 | $15.13 | 655600 |
| 2026-03-11 | -97.49 | $15.41 | 220323 |
| 2026-03-10 | -90.43 | $15.90 | 239300 |
| 2026-03-09 | -81.58 | $16.27 | 357224 |
| 2026-03-06 | -85.89 | $16.15 | 360139 |
| 2026-03-05 | -83.70 | $16.24 | 249800 |
| 2026-03-04 | -89.78 | $15.99 | 270048 |
| 2026-03-03 | -86.86 | $16.11 | 233500 |
| 2026-03-02 | -80.20 | $16.48 | 264900 |
| 2026-02-27 | -95.50 | $16.07 | 247600 |
| 2026-02-26 | -58.99 | $17.45 | 233800 |
| 2026-02-25 | -94.71 | $16.10 | 183400 |
| 2026-02-24 | -98.88 | $16.15 | 184200 |
| 2026-02-23 | -85.13 | $17.12 | 324922 |
| 2026-02-20 | -17.95 | $18.92 | 212333 |
| 2026-02-19 | -19.39 | $18.83 | 137667 |
| 2026-02-18 | -24.20 | $18.53 | 93250 |
| 2026-02-17 | -28.21 | $18.28 | 107233 |
| 2026-02-13 | -28.04 | $18.29 | 138413 |
| 2026-02-12 | -39.42 | $17.58 | 177529 |
| 2026-02-11 | -37.98 | $17.67 | 134326 |
| 2026-02-10 | -26.92 | $18.36 | 157500 |
| 2026-02-09 | -23.08 | $18.60 | 179221 |
| 2026-02-06 | -32.85 | $17.99 | 310716 |
| 2026-02-05 | -51.44 | $16.83 | 404600 |
| 2026-02-04 | -38.14 | $17.66 | 217015 |
| 2026-02-03 | -36.06 | $17.79 | 280400 |
| 2026-02-02 | -32.53 | $18.01 | 220100 |
| 2026-01-30 | -36.54 | $17.76 | 197800 |
| 2026-01-29 | -32.53 | $18.01 | 297800 |
| 2026-01-28 | -39.74 | $17.56 | 484500 |
| 2026-01-27 | -14.26 | $19.15 | 518829 |
| 2026-01-26 | -20.51 | $18.76 | 2.5M |
| 2026-01-23 | -88.53 | $14.05 | 183800 |
| 2026-01-22 | -48.48 | $15.02 | 103600 |
| 2026-01-21 | -41.92 | $15.15 | 88519 |
| 2026-01-20 | -47.47 | $15.04 | 186037 |
| 2026-01-16 | -10.10 | $15.78 | 101600 |
| 2026-01-15 | -5.05 | $15.88 | 235453 |
| 2026-01-14 | -43.43 | $14.99 | 139600 |
| 2026-01-13 | -44.06 | $15.13 | 101330 |
| 2026-01-12 | -50.00 | $15.01 | 153838 |
| 2026-01-09 | -62.87 | $14.75 | 115700 |
| 2026-01-08 | -49.01 | $15.03 | 138100 |
| 2026-01-07 | -50.79 | $14.74 | 128900 |
| 2026-01-06 | -54.09 | $14.96 | 122339 |
| 2026-01-05 | -67.13 | $14.69 | 132500 |
| 2026-01-02 | -69.89 | $14.59 | 189800 |
| 2025-12-31 | -71.82 | $14.52 | 122800 |
| 2025-12-30 | -69.61 | $14.60 | 139600 |
| 2025-12-29 | -65.47 | $14.75 | 174531 |
| 2025-12-26 | -68.78 | $14.63 | 134700 |
| 2025-12-24 | -82.04 | $14.15 | 132344 |
| 2025-12-23 | -80.11 | $14.22 | 180700 |
| 2025-12-22 | -75.14 | $14.40 | 226700 |
| 2025-12-19 | -59.94 | $14.95 | 519300 |
| 2025-12-18 | -52.49 | $15.22 | 100300 |
| 2025-12-17 | -53.31 | $15.19 | 88347 |
| 2025-12-16 | -49.72 | $15.32 | 194828 |
| 2025-12-15 | -46.41 | $15.44 | 144100 |
| 2025-12-12 | -46.13 | $15.45 | 209515 |
| 2025-12-11 | -54.42 | $15.15 | 207700 |
| 2025-12-10 | -67.13 | $14.69 | 222319 |
| 2025-12-09 | -71.82 | $14.52 | 534100 |
| 2025-12-08 | -33.24 | $15.96 | 464632 |
| 2025-12-05 | -17.48 | $16.51 | 141000 |
| 2025-12-04 | -8.98 | $16.57 | 154304 |
| 2025-12-03 | -5.26 | $16.69 | 163244 |
| 2025-12-02 | -35.91 | $15.70 | 215746 |
| 2025-12-01 | -11.76 | $16.48 | 169519 |
| 2025-11-28 | -33.13 | $15.79 | 56500 |
| 2025-11-26 | -28.17 | $15.95 | 152200 |
| 2025-11-25 | -37.04 | $15.67 | 232200 |
| 2025-11-24 | -49.69 | $15.26 | 160139 |
| 2025-11-21 | -70.68 | $14.58 | 156739 |
| 2025-11-20 | -95.68 | $13.77 | 220213 |
| 2025-11-19 | -96.06 | $14.43 | 146412 |
| 2025-11-18 | -70.26 | $15.24 | 96429 |
| 2025-11-17 | -69.40 | $15.26 | 264100 |
| 2025-11-14 | -19.40 | $16.42 | 127747 |
| 2025-11-13 | -28.45 | $16.21 | 208205 |
| 2025-11-12 | -13.36 | $16.56 | 141628 |
| 2025-11-11 | -9.48 | $16.65 | 126800 |
| 2025-11-10 | -19.75 | $16.39 | 134500 |
| 2025-11-07 | -27.82 | $16.13 | 123400 |
| 2025-11-06 | -33.11 | $15.90 | 137225 |
| 2025-11-05 | -29.01 | $16.02 | 236226 |
| 2025-11-04 | -69.62 | $14.83 | 124800 |
| 2025-11-03 | -52.90 | $15.32 | 128642 |
| 2025-10-31 | -38.57 | $15.74 | 105645 |
| 2025-10-30 | -20.14 | $16.28 | 161500 |
| 2025-10-29 | -27.99 | $16.05 | 136857 |
| 2025-10-28 | -4.45 | $16.73 | 131924 |
| 2025-10-27 | -18.12 | $16.22 | 214400 |
| 2025-10-24 | -15.56 | $15.95 | 105000 |
| 2025-10-23 | -4.55 | $16.09 | 185146 |
| 2025-10-22 | -14.83 | $15.56 | 133515 |
| 2025-10-21 | -9.62 | $15.66 | 78300 |
| 2025-10-20 | -16.11 | $15.55 | 78300 |
| 2025-10-17 | -30.33 | $15.25 | 135141 |
| 2025-10-16 | -17.06 | $15.53 | 125338 |
| 2025-10-15 | -17.52 | $15.71 | 91200 |
| 2025-10-14 | -28.63 | $15.45 | 143247 |
| 2025-10-13 | -50.00 | $14.95 | 182300 |
| 2025-10-10 | -89.32 | $14.03 | 181046 |
| 2025-10-09 | -51.71 | $14.91 | 162044 |
| 2025-10-08 | -37.18 | $15.25 | 176019 |
| 2025-10-07 | -42.90 | $15.10 | 186800 |
| 2025-10-06 | -28.09 | $15.58 | 171800 |
| 2025-10-03 | -39.81 | $15.20 | 193800 |
| 2025-10-02 | -38.89 | $15.23 | 258300 |
| 2025-10-01 | -58.02 | $14.61 | 217200 |
| 2025-09-30 | -73.77 | $14.10 | 241333 |
| 2025-09-29 | -66.05 | $14.35 | 295923 |
| 2025-09-26 | -47.53 | $14.95 | 151700 |
| 2025-09-25 | -49.69 | $14.88 | 226701 |
| 2025-09-24 | -41.67 | $15.14 | 198100 |
| 2025-09-23 | -33.02 | $15.42 | 280400 |
| 2025-09-22 | -29.63 | $15.53 | 322748 |
| 2025-09-19 | -31.09 | $15.43 | 320800 |
| 2025-09-18 | -18.46 | $15.77 | 320211 |
| 2025-09-17 | -25.99 | $15.44 | 403310 |
| 2025-09-16 | -29.46 | $15.30 | 417122 |
| 2025-09-15 | -25.25 | $15.47 | 466890 |
| 2025-09-12 | -22.52 | $15.58 | 367900 |
| 2025-09-11 | -29.46 | $15.30 | 718400 |
| 2025-09-10 | -39.85 | $14.88 | 934049 |
| 2025-09-09 | -28.69 | $14.19 | 454826 |
| 2025-09-08 | -17.21 | $14.47 | 385189 |
| 2025-09-05 | -20.08 | $14.40 | 207549 |
| 2025-09-04 | -15.70 | $14.49 | 279400 |
| 2025-09-03 | -53.31 | $13.58 | 234328 |
| 2025-09-02 | -44.19 | $13.73 | 276900 |
| 2025-08-29 | -15.41 | $14.36 | 293203 |
| 2025-08-28 | -8.36 | $14.56 | 240203 |
| 2025-08-27 | -3.28 | $14.70 | 321230 |
| 2025-08-26 | -10.60 | $13.86 | 311025 |
| 2025-08-25 | -19.00 | $13.42 | 199100 |
| 2025-08-22 | -9.32 | $13.69 | 317863 |
| 2025-08-21 | -29.03 | $13.14 | 223000 |
| 2025-08-20 | -41.58 | $12.79 | 369918 |
| 2025-08-19 | -45.16 | $12.69 | 278100 |
| 2025-08-18 | -41.22 | $12.80 | 330131 |
| 2025-08-15 | -36.20 | $12.94 | 679400 |
| 2025-08-14 | -43.01 | $12.75 | 337445 |
| 2025-08-13 | -27.24 | $13.19 | 406239 |
| 2025-08-12 | -27.27 | $13.11 | 500890 |
| 2025-08-11 | -32.47 | $12.95 | 330600 |
| 2025-08-08 | -27.73 | $12.96 | 459700 |
| 2025-08-07 | -13.04 | $13.38 | 606807 |
| 2025-08-06 | -18.84 | $13.18 | 642030 |
| 2025-08-05 | -14.60 | $13.13 | 458240 |
| 2025-08-04 | -28.88 | $12.67 | 538623 |
| 2025-08-01 | -64.29 | $11.53 | 298596 |
| 2025-07-31 | -58.07 | $11.73 | 204319 |
| 2025-07-30 | -54.97 | $11.83 | 187400 |
| 2025-07-29 | -43.67 | $12.15 | 167464 |
| 2025-07-28 | -23.73 | $12.76 | 193700 |
| 2025-07-25 | -20.06 | $12.89 | 207700 |
| 2025-07-24 | -18.93 | $12.93 | 287337 |
| 2025-07-23 | -8.77 | $13.28 | 404115 |
| 2025-07-22 | -16.99 | $12.89 | 401132 |
| 2025-07-21 | -13.72 | $12.88 | 502336 |
| 2025-07-18 | -25.00 | $12.37 | 391200 |
| 2025-07-17 | -34.73 | $11.93 | 322141 |
| 2025-07-16 | -46.68 | $11.39 | 273048 |
| 2025-07-15 | -47.18 | $11.24 | 430727 |
| 2025-07-14 | -42.20 | $11.39 | 654000 |
| 2025-07-11 | -56.40 | $10.68 | 247544 |
| 2025-07-10 | -44.00 | $11.30 | 202800 |
| 2025-07-09 | -44.60 | $11.27 | 207800 |
| 2025-07-08 | -39.63 | $11.36 | 219300 |
| 2025-07-07 | -35.92 | $11.46 | 670800 |
| 2025-07-03 | -31.62 | $11.65 | 344843 |
| 2025-07-02 | -32.82 | $11.58 | 1.8M |
| 2025-07-01 | -11.14 | $11.64 | 683437 |
| 2025-06-30 | -7.27 | $10.71 | 541833 |
| 2025-06-27 | -9.85 | $10.58 | 449000 |
| 2025-06-26 | -8.01 | $10.52 | 423600 |
| 2025-06-25 | -2.03 | $10.54 | 489500 |
| 2025-06-24 | -11.97 | $10.15 | 385323 |
| 2025-06-23 | -1.52 | $10.24 | 577100 |
| 2025-06-20 | -20.85 | $9.32 | 561400 |
| 2025-06-18 | -27.49 | $9.18 | 412645 |
| 2025-06-17 | -19.91 | $9.34 | 401420 |
| 2025-06-16 | -18.88 | $9.24 | 447900 |
| 2025-06-13 | -38.27 | $8.86 | 753145 |
| 2025-06-12 | -7.65 | $9.46 | 493600 |
| 2025-06-11 | -28.50 | $9.03 | 478230 |
| 2025-06-10 | -27.46 | $9.05 | 565700 |
| 2025-06-09 | -27.98 | $9.04 | 807845 |
| 2025-06-06 | -82.38 | $7.99 | 540400 |
| 2025-06-05 | -33.16 | $8.94 | 1.2M |
| 2025-06-04 | -86.53 | $7.91 | 1.2M |
| 2025-06-03 | -54.40 | $8.53 | 1.6M |
| 2025-06-02 | -71.50 | $8.20 | 793072 |
| 2025-05-30 | -60.10 | $8.42 | 2.1M |
| 2025-05-29 | -44.04 | $8.73 | 145033 |
| 2025-05-28 | -35.75 | $8.89 | 154800 |
| 2025-05-27 | -25.39 | $9.09 | 97321 |
| 2025-05-23 | -37.31 | $8.86 | 114925 |
| 2025-05-22 | -32.64 | $8.95 | 83103 |
| 2025-05-21 | -48.70 | $8.64 | 88300 |
| 2025-05-20 | -33.16 | $8.94 | 106000 |
| 2025-05-19 | -26.94 | $9.06 | 69000 |
| 2025-05-16 | -5.70 | $9.47 | 168211 |
| 2025-05-15 | -31.32 | $8.90 | 49000 |
| 2025-05-14 | -6.59 | $9.35 | 98919 |
| 2025-05-13 | -4.95 | $9.38 | 108000 |
| 2025-05-12 | -7.19 | $9.20 | 125011 |
| 2025-05-09 | -47.90 | $8.52 | 125504 |
| 2025-05-08 | -56.29 | $8.38 | 244800 |
| 2025-05-07 | -97.31 | $7.70 | 120713 |
| 2025-05-06 | -100.00 | $7.86 | 138102 |
| 2025-05-05 | -95.81 | $8.22 | 65200 |
| 2025-05-02 | -74.25 | $8.58 | 96700 |
| 2025-05-01 | -83.33 | $8.46 | 101800 |
| 2025-04-30 | -72.76 | $8.88 | 142836 |
| 2025-04-29 | -70.90 | $8.93 | 129200 |
| 2025-04-28 | -77.99 | $8.74 | 158712 |
| 2025-04-25 | -81.69 | $8.67 | 210800 |
| 2025-04-24 | -83.10 | $8.64 | 203106 |
| 2025-04-23 | -95.17 | $8.29 | 156359 |
| 2025-04-22 | -84.66 | $8.63 | 140441 |
| 2025-04-21 | -78.91 | $8.81 | 130000 |
| 2025-04-17 | -67.41 | $9.17 | 85433 |
| 2025-04-16 | -70.61 | $9.07 | 149267 |
| 2025-04-15 | -78.68 | $8.86 | 87630 |
| 2025-04-14 | -75.38 | $8.97 | 97208 |
| 2025-04-11 | -77.18 | $8.91 | 137600 |
| 2025-04-10 | -78.08 | $8.88 | 129000 |
| 2025-04-09 | -66.97 | $9.25 | 220840 |
| 2025-04-08 | -95.50 | $8.30 | 192300 |
| 2025-04-07 | -95.36 | $8.93 | 184805 |
| 2025-04-04 | -83.86 | $9.51 | 323700 |
| 2025-04-03 | -95.44 | $9.55 | 228640 |
| 2025-04-02 | -70.04 | $10.68 | 112747 |
| 2025-04-01 | -78.21 | $10.47 | 177100 |
| 2025-03-31 | -89.49 | $10.18 | 102100 |
| 2025-03-28 | -78.21 | $10.47 | 112202 |
| 2025-03-27 | -63.04 | $10.86 | 122200 |
| 2025-03-26 | -85.99 | $10.27 | 158701 |
| 2025-03-25 | -67.15 | $10.81 | 177802 |
| 2025-03-24 | -67.01 | $11.21 | 209737 |
| 2025-03-21 | -91.37 | $10.25 | 161342 |
| 2025-03-20 | -93.65 | $10.16 | 407047 |
| 2025-03-19 | -75.31 | $11.44 | 101048 |
| 2025-03-18 | -85.00 | $11.13 | 126714 |
| 2025-03-17 | -83.44 | $11.18 | 101900 |
| 2025-03-14 | -96.25 | $10.77 | 103145 |
| 2025-03-13 | -95.94 | $10.78 | 144600 |
| 2025-03-12 | -90.03 | $11.05 | 138800 |
| 2025-03-11 | -92.93 | $11.09 | 146900 |
| 2025-03-10 | -79.80 | $11.48 | 146500 |
| 2025-03-07 | -69.70 | $11.78 | 159400 |
| 2025-03-06 | -88.22 | $11.23 | 96634 |
| 2025-03-05 | -91.92 | $11.12 | 63022 |
| 2025-03-04 | -88.55 | $11.22 | 101600 |
| 2025-03-03 | -81.48 | $11.43 | 128800 |
| 2025-02-28 | -69.70 | $11.78 | 78900 |
| 2025-02-27 | -75.42 | $11.61 | 90355 |
| 2025-02-26 | -65.32 | $11.91 | 247636 |
| 2025-02-25 | -40.74 | $12.64 | 660044 |
| 2025-02-24 | -88.76 | $11.18 | 88600 |
| 2025-02-21 | -84.27 | $11.30 | 101600 |
| 2025-02-20 | -74.91 | $11.55 | 57100 |
| 2025-02-19 | -76.03 | $11.52 | 87000 |
| 2025-02-18 | -69.29 | $11.70 | 95905 |
| 2025-02-14 | -61.42 | $11.91 | 69722 |
| 2025-02-13 | -70.04 | $11.68 | 92900 |
| 2025-02-12 | -84.64 | $11.29 | 72204 |
| 2025-02-11 | -80.89 | $11.56 | 74500 |
| 2025-02-10 | -86.59 | $11.42 | 74144 |
| 2025-02-07 | -93.50 | $11.25 | 77000 |
| 2025-02-06 | -97.55 | $11.56 | 73229 |
| 2025-02-05 | -92.27 | $11.97 | 77027 |
| 2025-02-04 | -84.19 | $12.31 | 76800 |
| 2025-02-03 | -95.81 | $12.06 | 90612 |
| 2025-01-31 | -83.08 | $12.45 | 64727 |
| 2025-01-30 | -59.70 | $12.92 | 51800 |
| 2025-01-29 | -46.27 | $13.19 | 62200 |
| 2025-01-28 | -50.25 | $13.11 | 126359 |
| 2025-01-27 | -32.34 | $13.47 | 103742 |
| 2025-01-24 | -32.84 | $13.46 | 91000 |
| 2025-01-23 | -36.82 | $13.38 | 79400 |
| 2025-01-22 | -53.73 | $13.04 | 80445 |
| 2025-01-21 | -48.76 | $13.14 | 99140 |
| 2025-01-17 | -56.48 | $13.05 | 98238 |
| 2025-01-16 | -65.07 | $12.91 | 102211 |
| 2025-01-15 | -56.57 | $13.20 | 97210 |
| 2025-01-14 | -74.50 | $12.75 | 199300 |
| 2025-01-13 | -81.53 | $12.90 | 193142 |
| 2025-01-10 | -87.84 | $12.86 | 121335 |
| 2025-01-08 | -87.55 | $13.14 | 108946 |
| 2025-01-07 | -80.95 | $13.38 | 140100 |
| 2025-01-06 | -64.10 | $13.84 | 107200 |
| 2025-01-03 | -79.12 | $13.43 | 163900 |
| 2025-01-02 | -89.17 | $13.25 | 100400 |
| 2024-12-31 | -92.73 | $13.14 | 152833 |
| 2024-12-30 | -92.17 | $13.17 | 107749 |
| 2024-12-27 | -86.36 | $13.40 | 115542 |
| 2024-12-26 | -80.56 | $13.63 | 87147 |
| 2024-12-24 | -82.07 | $13.57 | 79409 |
| 2024-12-23 | -90.40 | $13.24 | 95100 |
| 2024-12-20 | -94.70 | $13.07 | 145817 |
| 2024-12-19 | -94.44 | $13.08 | 134500 |
| 2024-12-18 | -94.90 | $13.10 | 149300 |
| 2024-12-17 | -88.16 | $13.99 | 134509 |
| 2024-12-16 | -80.37 | $14.24 | 98700 |
| 2024-12-13 | -80.37 | $14.24 | 104500 |
| 2024-12-12 | -78.82 | $14.29 | 101831 |
| 2024-12-11 | -57.07 | $15.19 | 188800 |
| 2024-12-10 | -70.65 | $14.69 | 204505 |
| 2024-12-09 | -61.14 | $15.04 | 332026 |
| 2024-12-06 | -79.62 | $14.36 | 258832 |
| 2024-12-05 | -89.87 | $14.00 | 601423 |
| 2024-12-04 | -47.76 | $16.09 | 187100 |
| 2024-12-03 | -37.18 | $16.42 | 140572 |
| 2024-12-02 | -27.24 | $16.73 | 197945 |
| 2024-11-29 | -52.24 | $15.95 | 113700 |
| 2024-11-27 | -68.59 | $15.44 | 96400 |
| 2024-11-26 | -58.33 | $15.76 | 100319 |
| 2024-11-25 | -43.91 | $16.21 | 116613 |
| 2024-11-22 | -72.12 | $15.33 | 67917 |
| 2024-11-21 | -84.29 | $14.95 | 131657 |
| 2024-11-20 | -90.06 | $14.77 | 106943 |
| 2024-11-19 | -96.19 | $14.80 | 83110 |
| 2024-11-18 | -94.07 | $15.04 | 117609 |
| 2024-11-15 | -93.33 | $15.40 | 112273 |
| 2024-11-14 | -80.07 | $16.11 | 137433 |
| 2024-11-13 | -81.44 | $16.37 | 106441 |
| 2024-11-12 | -77.03 | $16.56 | 116767 |
| 2024-11-11 | -73.55 | $16.71 | 157109 |
| 2024-11-08 | -86.08 | $16.17 | 127400 |
| 2024-11-07 | -74.71 | $16.66 | 135548 |
| 2024-11-06 | -71.95 | $16.75 | 213129 |
| 2024-11-05 | -83.45 | $16.25 | 97149 |
| 2024-11-04 | -87.36 | $16.08 | 97212 |
| 2024-11-01 | -87.13 | $16.09 | 98300 |
| 2024-10-31 | -95.17 | $15.74 | 107938 |
| 2024-10-30 | -80.69 | $16.37 | 93900 |
| 2024-10-29 | -80.00 | $16.40 | 107118 |
| 2024-10-28 | -72.64 | $16.72 | 128900 |
| 2024-10-25 | -83.68 | $16.24 | 69602 |
| 2024-10-24 | -87.59 | $16.07 | 76346 |
| 2024-10-23 | -82.76 | $16.28 | 133916 |
| 2024-10-22 | -71.95 | $16.75 | 132407 |
| 2024-10-21 | -77.70 | $16.50 | 206026 |
| 2024-10-18 | -50.57 | $17.68 | 127902 |
| 2024-10-17 | -46.44 | $17.86 | 256430 |
| 2024-10-16 | 0.00 | $19.80 | 157400 |
| 2024-10-15 | -16.32 | $18.71 | 209200 |
| 2024-10-14 | -6.27 | $18.32 | 238636 |
| 2024-10-11 | -21.53 | $17.06 | 132767 |
| 2024-10-10 | -46.06 | $16.07 | 88597 |
| 2024-10-09 | -27.69 | $16.57 | 75100 |
| 2024-10-08 | -27.46 | $16.56 | 119500 |
| 2024-10-07 | -22.07 | $16.69 | 116447 |
| 2024-10-04 | -24.14 | $16.60 | 123843 |
| 2024-10-03 | -30.67 | $16.15 | 75200 |
| 2024-10-02 | -28.20 | $16.35 | 85132 |
| 2024-10-01 | -33.60 | $16.08 | 136642 |
| 2024-09-30 | -9.80 | $17.27 | 128294 |
| 2024-09-27 | -13.00 | $17.11 | 118500 |
| 2024-09-26 | -18.40 | $16.84 | 130100 |
| 2024-09-25 | -26.00 | $16.46 | 110935 |
| 2024-09-24 | -21.00 | $16.71 | 113800 |
| 2024-09-23 | -20.20 | $16.75 | 123600 |
| 2024-09-20 | -25.20 | $16.50 | 172256 |
| 2024-09-19 | -21.40 | $16.69 | 67825 |
| 2024-09-18 | -33.80 | $16.07 | 145126 |
| 2024-09-17 | -42.20 | $15.65 | 89400 |
| 2024-09-16 | -51.80 | $15.17 | 115438 |
| 2024-09-13 | -54.80 | $15.02 | 128339 |
| 2024-09-12 | -73.00 | $14.11 | 86222 |
| 2024-09-11 | -79.60 | $13.78 | 55942 |
| 2024-09-10 | -76.20 | $13.95 | 88500 |
| 2024-09-09 | -84.20 | $13.55 | 133319 |
| 2024-09-06 | -91.60 | $13.18 | 131207 |
| 2024-09-05 | -89.26 | $14.27 | 295738 |
| 2024-09-04 | -63.27 | $15.11 | 89911 |
| 2024-09-03 | -57.73 | $15.30 | 95524 |
| 2024-08-30 | -52.19 | $15.49 | 60706 |
| 2024-08-29 | -52.19 | $15.49 | 51850 |
| 2024-08-28 | -59.22 | $15.53 | 113300 |
| 2024-08-27 | -33.41 | $16.70 | 121400 |
| 2024-08-26 | -49.30 | $16.02 | 79600 |
| 2024-08-23 | -63.57 | $15.46 | 57735 |
| 2024-08-22 | -77.60 | $14.84 | 46748 |
| 2024-08-21 | -68.10 | $15.26 | 31016 |
| 2024-08-20 | -73.53 | $15.02 | 81207 |
| 2024-08-19 | -71.04 | $15.13 | 62033 |
| 2024-08-16 | -64.93 | $15.40 | 61500 |
| 2024-08-15 | -70.59 | $15.15 | 81820 |
| 2024-08-14 | -91.63 | $14.22 | 57000 |
| 2024-08-13 | -81.45 | $14.67 | 68100 |
| 2024-08-12 | -95.25 | $14.06 | 106000 |
| 2024-08-09 | -92.25 | $14.46 | 84211 |
| 2024-08-08 | -85.47 | $14.74 | 77100 |
| 2024-08-07 | -98.79 | $14.19 | 91718 |
| 2024-08-06 | -90.27 | $14.56 | 81800 |
| 2024-08-05 | -85.85 | $14.57 | 97155 |
| 2024-08-02 | -48.57 | $15.89 | 109422 |
| 2024-08-01 | -23.22 | $17.06 | 114300 |
| 2024-07-31 | -10.64 | $17.69 | 116900 |
| 2024-07-30 | -11.34 | $17.60 | 76200 |
| 2024-07-29 | -8.97 | $17.74 | 129800 |
| 2024-07-26 | -8.98 | $17.63 | 106407 |
| 2024-07-25 | -23.49 | $16.79 | 95300 |
| 2024-07-24 | -21.76 | $16.89 | 129900 |
| 2024-07-23 | -3.97 | $17.92 | 177159 |
| 2024-07-22 | -2.50 | $17.44 | 107889 |
| 2024-07-19 | -10.36 | $17.03 | 87002 |
| 2024-07-18 | -12.28 | $16.93 | 111174 |
| 2024-07-17 | -9.04 | $16.99 | 168851 |
| 2024-07-16 | -1.98 | $17.30 | 170801 |
| 2024-07-15 | -10.72 | $16.19 | 149609 |
| 2024-07-12 | -10.51 | $15.85 | 127629 |
| 2024-07-11 | -0.59 | $15.73 | 199259 |
| 2024-07-10 | -16.86 | $14.53 | 92210 |
| 2024-07-09 | -16.86 | $14.53 | 68094 |
| 2024-07-08 | -22.22 | $14.39 | 154082 |
| 2024-07-05 | -65.52 | $13.26 | 118803 |
| 2024-07-03 | -47.02 | $13.47 | 95765 |
| 2024-07-02 | -58.31 | $13.11 | 65049 |
| 2024-07-01 | -54.04 | $13.26 | 102474 |
| 2024-06-28 | -43.79 | $13.59 | 227699 |
| 2024-06-27 | -52.80 | $13.30 | 96760 |
| 2024-06-26 | -44.72 | $13.56 | 98815 |
| 2024-06-25 | -45.03 | $13.55 | 143488 |
| 2024-06-24 | -69.57 | $12.76 | 106121 |
| 2024-06-21 | -51.24 | $13.35 | 120448 |
| 2024-06-20 | -46.58 | $13.50 | 70680 |
| 2024-06-18 | -20.19 | $14.35 | 77238 |
| 2024-06-17 | -15.84 | $14.49 | 74235 |
| 2024-06-14 | -18.01 | $14.42 | 112783 |
| 2024-06-13 | -7.76 | $14.75 | 119065 |
| 2024-06-12 | -17.39 | $14.44 | 113050 |
| 2024-06-11 | -29.50 | $14.05 | 101955 |
| 2024-06-10 | -25.16 | $14.19 | 136902 |
| 2024-06-07 | -36.65 | $13.82 | 118166 |
| 2024-06-06 | -59.94 | $13.07 | 131129 |
| 2024-06-05 | -59.32 | $13.09 | 320213 |
| 2024-06-04 | -55.56 | $13.90 | 166474 |
| 2024-06-03 | -38.38 | $14.24 | 315788 |
| 2024-05-31 | -35.86 | $14.29 | 89397 |
| 2024-05-30 | -31.31 | $14.38 | 72278 |
| 2024-05-29 | -55.56 | $13.90 | 102216 |
| 2024-05-28 | -53.54 | $13.94 | 143815 |
| 2024-05-24 | -46.97 | $14.07 | 57555 |
| 2024-05-23 | -49.76 | $13.96 | 75041 |
| 2024-05-22 | -60.49 | $13.53 | 84252 |
| 2024-05-21 | -47.74 | $13.84 | 56013 |
| 2024-05-20 | -36.21 | $14.12 | 170661 |
| 2024-05-17 | -39.92 | $14.03 | 76041 |
| 2024-05-16 | -37.80 | $14.07 | 70156 |
| 2024-05-15 | -34.55 | $14.15 | 92087 |
| 2024-05-14 | -42.68 | $13.95 | 137454 |
| 2024-05-13 | -48.53 | $13.51 | 210762 |
| 2024-05-10 | -1.30 | $14.96 | 163732 |
| 2024-05-09 | -24.83 | $14.20 | 117167 |
| 2024-05-08 | -27.15 | $14.13 | 121045 |
| 2024-05-07 | -15.60 | $14.44 | 171062 |
| 2024-05-06 | -8.15 | $14.29 | 197562 |
| 2024-05-03 | -10.87 | $14.19 | 146162 |
| 2024-05-02 | -8.97 | $14.26 | 190134 |
| 2024-05-01 | -13.36 | $13.57 | 93547 |
| 2024-04-30 | -9.77 | $13.68 | 109308 |
| 2024-04-29 | -1.63 | $13.93 | 124093 |
| 2024-04-26 | -30.13 | $13.01 | 200018 |
| 2024-04-25 | -27.16 | $13.04 | 175013 |
| 2024-04-24 | -20.68 | $13.10 | 156579 |
| 2024-04-23 | -4.06 | $13.73 | 190933 |
| 2024-04-22 | -3.93 | $13.16 | 182893 |
| 2024-04-19 | -6.67 | $12.77 | 120909 |
| 2024-04-18 | -3.93 | $12.90 | 116170 |
| 2024-04-17 | -5.06 | $12.84 | 123817 |
| 2024-04-16 | -6.32 | $12.68 | 131360 |
| 2024-04-15 | -13.20 | $12.31 | 125793 |
| 2024-04-12 | -2.79 | $12.87 | 196669 |
| 2024-04-11 | -0.38 | $12.93 | 169246 |
| 2024-04-10 | -1.72 | $12.22 | 167140 |
| 2024-04-09 | -0.86 | $12.26 | 185875 |
| 2024-04-08 | -24.45 | $11.07 | 172218 |
| 2024-04-05 | -21.81 | $11.19 | 179532 |
| 2024-04-04 | -25.99 | $11.00 | 157109 |
| 2024-04-03 | -21.81 | $11.19 | 157646 |
| 2024-04-02 | -4.41 | $11.98 | 196144 |
| 2024-04-01 | -9.61 | $11.31 | 227867 |
| 2024-03-28 | -11.68 | $10.89 | 353749 |
| 2024-03-27 | -24.05 | $10.04 | 354656 |
| 2024-03-26 | -28.45 | $9.30 | 99128 |
| 2024-03-25 | -42.62 | $9.00 | 54910 |
| 2024-03-22 | -67.09 | $8.42 | 29050 |
| 2024-03-21 | -83.12 | $8.04 | 75899 |
| 2024-03-20 | -78.48 | $8.15 | 29840 |
| 2024-03-19 | -86.08 | $7.97 | 37959 |
| 2024-03-18 | -98.50 | $8.04 | 49741 |
| 2024-03-15 | -88.20 | $8.60 | 221405 |
| 2024-03-14 | -87.64 | $8.61 | 35987 |
| 2024-03-13 | -71.34 | $9.05 | 26499 |
| 2024-03-12 | -67.63 | $9.00 | 38590 |
| 2024-03-11 | -54.34 | $9.23 | 21312 |
| 2024-03-08 | -50.87 | $9.29 | 22342 |
| 2024-03-07 | -50.87 | $9.29 | 26723 |
| 2024-03-06 | -46.24 | $9.37 | 46672 |
| 2024-03-05 | -50.29 | $9.30 | 20978 |
| 2024-03-04 | -31.79 | $9.62 | 25264 |
| 2024-03-01 | -26.01 | $9.72 | 23578 |
| 2024-02-29 | -25.43 | $9.73 | 31489 |
| 2024-02-28 | -37.57 | $9.52 | 17830 |
| 2024-02-27 | -21.97 | $9.79 | 20952 |
| 2024-02-26 | -50.87 | $9.29 | 25081 |
| 2024-02-23 | -51.45 | $9.28 | 14612 |
| 2024-02-22 | -58.96 | $9.15 | 42996 |
| 2024-02-21 | -40.46 | $9.47 | 28279 |
| 2024-02-20 | -34.10 | $9.58 | 40988 |
| 2024-02-16 | -23.12 | $9.77 | 59611 |
| 2024-02-15 | -2.21 | $9.77 | 85363 |
| 2024-02-14 | -57.14 | $8.95 | 31777 |
| 2024-02-13 | -81.65 | $8.50 | 47900 |
| 2024-02-12 | -43.67 | $9.10 | 59706 |
| 2024-02-09 | -62.66 | $8.80 | 34413 |
| 2024-02-08 | -65.82 | $8.75 | 46028 |
| 2024-02-07 | -59.49 | $8.85 | 66891 |
| 2024-02-06 | 0.00 | $9.75 | 26198 |
| 2024-02-05 | -22.08 | $9.41 | 64620 |
| 2024-02-02 | -29.87 | $9.29 | 26873 |
| 2024-02-01 | -22.08 | $9.41 | 34921 |
| 2024-01-31 | -18.18 | $9.47 | 82986 |
| 2024-01-30 | -11.04 | $9.58 | 34383 |
| 2024-01-29 | -27.52 | $9.29 | 30941 |
| 2024-01-26 | -31.61 | $9.27 | 24178 |
| 2024-01-25 | -23.23 | $9.40 | 26953 |
| 2024-01-24 | -35.48 | $9.21 | 59317 |
| 2024-01-23 | -31.43 | $9.41 | 64817 |
| 2024-01-22 | -56.86 | $9.09 | 31442 |
| 2024-01-19 | -78.92 | $8.64 | 39808 |
| 2024-01-18 | -80.88 | $8.60 | 30135 |
| 2024-01-17 | -90.69 | $8.40 | 50537 |
| 2024-01-16 | -83.26 | $8.46 | 46206 |
| 2024-01-12 | -68.26 | $8.68 | 46970 |
| 2024-01-11 | -66.00 | $8.60 | 30673 |
| 2024-01-10 | -57.20 | $8.82 | 34880 |
| 2024-01-09 | -58.00 | $8.80 | 50085 |
| 2024-01-08 | -42.40 | $9.19 | 51469 |
| 2024-01-05 | -55.60 | $8.86 | 285067 |
| 2024-01-04 | -39.80 | $9.08 | 58971 |
| 2024-01-03 | -32.05 | $9.08 | 124522 |
| 2024-01-02 | -22.55 | $9.42 | 90724 |
| 2023-12-29 | -17.69 | $9.56 | 53788 |
| 2023-12-28 | -22.82 | $9.36 | 43412 |
| 2023-12-27 | -15.13 | $9.66 | 92251 |
| 2023-12-26 | -14.62 | $9.68 | 82669 |
| 2023-12-22 | -16.92 | $9.59 | 89119 |
| 2023-12-21 | -11.03 | $9.82 | 244827 |
| 2023-12-20 | -5.88 | $9.55 | 161049 |
| 2023-12-19 | -1.95 | $9.36 | 110490 |
| 2023-12-18 | -9.85 | $8.73 | 84013 |
| 2023-12-15 | -9.80 | $8.65 | 237309 |
| 2023-12-14 | -14.12 | $8.54 | 166471 |
| 2023-12-13 | -35.69 | $7.99 | 241291 |
| 2023-12-12 | -17.65 | $8.45 | 101967 |
| 2023-12-11 | -2.75 | $8.83 | 105528 |
| 2023-12-08 | -8.05 | $8.52 | 118987 |
| 2023-12-07 | -6.87 | $8.52 | 169620 |
| 2023-12-06 | -1.00 | $8.34 | 227681 |
| 2023-12-05 | -21.67 | $7.29 | 984738 |
| 2023-12-04 | -72.60 | $6.65 | 218355 |
| 2023-12-01 | -68.04 | $6.70 | 235262 |
| 2023-11-30 | -28.84 | $7.06 | 85008 |
| 2023-11-29 | -28.76 | $7.05 | 92865 |
| 2023-11-28 | -29.44 | $7.03 | 104335 |
| 2023-11-27 | -44.14 | $6.79 | 89350 |
| 2023-11-24 | -50.34 | $6.70 | 96846 |
| 2023-11-22 | -40.69 | $6.84 | 61169 |
| 2023-11-21 | -36.55 | $6.90 | 65870 |
| 2023-11-20 | -28.97 | $7.01 | 45904 |
| 2023-11-17 | -35.17 | $6.92 | 86955 |
| 2023-11-16 | -44.14 | $6.79 | 60038 |
| 2023-11-15 | -29.66 | $7.00 | 85395 |
| 2023-11-14 | -46.95 | $6.98 | 92118 |
| 2023-11-13 | -71.35 | $6.52 | 48015 |
| 2023-11-10 | -66.05 | $6.62 | 39785 |
| 2023-11-09 | -72.41 | $6.50 | 71382 |
| 2023-11-08 | -68.70 | $6.57 | 50060 |
| 2023-11-07 | -62.86 | $6.68 | 59433 |
| 2023-11-06 | -70.29 | $6.54 | 98140 |
| 2023-11-03 | -62.33 | $6.69 | 183005 |
| 2023-11-02 | -64.99 | $6.64 | 176213 |
| 2023-11-01 | -93.10 | $6.11 | 89595 |
| 2023-10-31 | -84.08 | $6.28 | 135927 |
| 2023-10-30 | -84.62 | $6.27 | 230409 |
| 2023-10-27 | -88.17 | $6.30 | 57256 |
| 2023-10-26 | -79.15 | $6.46 | 89714 |
| 2023-10-25 | -93.80 | $6.20 | 156703 |
| 2023-10-24 | -78.87 | $6.82 | 33793 |
| 2023-10-23 | -94.72 | $6.61 | 102923 |
| 2023-10-20 | -65.07 | $7.12 | 56905 |
| 2023-10-19 | -80.79 | $6.94 | 87430 |
| 2023-10-18 | -39.74 | $7.41 | 112825 |
| 2023-10-17 | -17.00 | $7.55 | 76292 |
| 2023-10-16 | -51.09 | $7.20 | 55742 |
| 2023-10-13 | -88.79 | $6.83 | 69810 |
| 2023-10-12 | -84.72 | $6.87 | 46992 |
| 2023-10-11 | -60.26 | $7.11 | 31283 |
| 2023-10-10 | -50.07 | $7.21 | 47643 |
| 2023-10-09 | -92.87 | $6.79 | 54753 |
| 2023-10-06 | -78.60 | $6.93 | 54987 |
| 2023-10-05 | -61.28 | $7.10 | 58790 |
| 2023-10-04 | -36.82 | $7.34 | 43550 |
| 2023-10-03 | -25.71 | $7.50 | 62405 |
| 2023-10-02 | -31.19 | $7.47 | 66084 |
| 2023-09-29 | -40.76 | $7.47 | 63853 |
| 2023-09-28 | -60.89 | $7.42 | 54662 |
| 2023-09-27 | -80.20 | $7.53 | 75725 |
| 2023-09-26 | -81.91 | $7.46 | 60057 |
| 2023-09-25 | -79.71 | $7.55 | 109302 |
| 2023-09-22 | -88.51 | $7.19 | 90879 |
| 2023-09-21 | -89.98 | $7.13 | 96516 |
| 2023-09-20 | -91.93 | $7.05 | 87861 |
| 2023-09-19 | -94.62 | $6.94 | 127095 |
| 2023-09-18 | -95.35 | $6.91 | 90013 |
| 2023-09-15 | -91.54 | $7.13 | 170904 |
| 2023-09-14 | -97.01 | $6.91 | 134502 |
| 2023-09-13 | -96.77 | $6.92 | 87185 |
| 2023-09-12 | -99.87 | $7.05 | 67811 |
| 2023-09-11 | -97.84 | $7.19 | 81001 |
| 2023-09-08 | -96.49 | $7.24 | 65150 |
| 2023-09-07 | -94.98 | $7.31 | 164067 |
| 2023-09-06 | -97.66 | $7.47 | 111571 |
| 2023-09-05 | -95.17 | $7.66 | 136977 |
| 2023-09-01 | -96.83 | $7.61 | 245284 |
| 2023-08-31 | -98.42 | $7.70 | 480628 |
| 2023-08-30 | -30.56 | $10.26 | 130953 |
| 2023-08-29 | -20.15 | $10.08 | 99091 |
| 2023-08-28 | -57.69 | $9.45 | 115993 |
| 2023-08-25 | -76.28 | $9.16 | 50436 |
| 2023-08-24 | -82.69 | $9.06 | 57129 |
| 2023-08-23 | -46.15 | $9.63 | 54201 |
| 2023-08-22 | -71.15 | $9.24 | 48352 |
| 2023-08-21 | -47.53 | $9.58 | 40038 |
| 2023-08-18 | -40.32 | $9.60 | 85337 |
| 2023-08-17 | -34.95 | $9.70 | 54425 |
| 2023-08-16 | -33.33 | $9.73 | 54638 |
| 2023-08-15 | -26.88 | $9.85 | 44343 |
| 2023-08-14 | -30.95 | $9.70 | 57502 |
| 2023-08-11 | -27.14 | $9.78 | 55277 |
| 2023-08-10 | -31.43 | $9.69 | 55231 |
| 2023-08-09 | -30.95 | $9.70 | 82740 |
| 2023-08-08 | -9.52 | $10.15 | 82751 |
| 2023-08-07 | -1.26 | $10.21 | 88854 |
| 2023-08-04 | -1.05 | $9.54 | 50025 |
| 2023-08-03 | -8.10 | $9.38 | 65712 |
| 2023-08-02 | -11.16 | $9.29 | 76053 |
| 2023-08-01 | -8.15 | $9.36 | 73552 |
| 2023-07-31 | -7.30 | $9.38 | 62094 |
| 2023-07-28 | -6.61 | $9.34 | 113272 |
| 2023-07-27 | -16.20 | $9.03 | 75441 |
| 2023-07-26 | -3.94 | $9.17 | 61583 |
| 2023-07-25 | -10.16 | $8.90 | 55856 |
| 2023-07-24 | -9.55 | $8.83 | 75063 |
| 2023-07-21 | -22.47 | $8.60 | 57732 |
| 2023-07-20 | -8.43 | $8.85 | 67106 |
| 2023-07-19 | -4.49 | $8.92 | 92146 |
| 2023-07-18 | -15.73 | $8.72 | 95153 |
| 2023-07-17 | -39.44 | $8.31 | 87569 |
| 2023-07-14 | -22.22 | $8.62 | 79973 |
| 2023-07-13 | -13.89 | $8.77 | 85959 |
| 2023-07-12 | -11.11 | $8.82 | 156483 |
| 2023-07-11 | -42.22 | $8.26 | 82441 |
| 2023-07-10 | -69.71 | $7.85 | 97809 |
| 2023-07-07 | -78.26 | $7.72 | 223049 |
| 2023-07-06 | -90.87 | $7.43 | 219425 |
| 2023-07-05 | -97.84 | $7.49 | 275858 |
| 2023-07-03 | -91.94 | $7.81 | 91055 |
| 2023-06-30 | -96.36 | $7.76 | 157702 |
| 2023-06-29 | -66.67 | $7.89 | 135768 |
| 2023-06-28 | -41.57 | $8.14 | 157032 |
| 2023-06-27 | -22.59 | $8.77 | 146629 |
| 2023-06-26 | -26.20 | $8.65 | 136802 |
| 2023-06-23 | -31.33 | $8.48 | 293037 |
| 2023-06-22 | -32.23 | $8.45 | 86716 |
| 2023-06-21 | -25.30 | $8.68 | 79300 |
| 2023-06-20 | -29.52 | $8.54 | 98363 |
| 2023-06-16 | -30.42 | $8.51 | 185737 |
| 2023-06-15 | -19.28 | $8.88 | 186460 |
| 2023-06-14 | -29.52 | $8.54 | 195512 |
| 2023-06-13 | -22.29 | $8.78 | 211834 |
| 2023-06-12 | -31.33 | $8.48 | 216370 |
| 2023-06-09 | -36.75 | $8.30 | 240974 |
| 2023-06-08 | -11.75 | $9.13 | 137261 |
| 2023-06-07 | -1.21 | $9.46 | 210463 |
| 2023-06-06 | -9.21 | $8.96 | 204328 |
| 2023-06-05 | -22.70 | $8.55 | 218083 |
| 2023-06-02 | -6.27 | $9.04 | 415793 |
| 2023-06-01 | -21.93 | $8.30 | 1.2M |
| 2023-05-31 | -97.40 | $6.27 | 453031 |
| 2023-05-30 | -82.30 | $6.89 | 139707 |
| 2023-05-26 | -53.91 | $7.58 | 119591 |
| 2023-05-25 | -41.56 | $7.88 | 146303 |
| 2023-05-24 | -12.76 | $8.58 | 193439 |
| 2023-05-23 | -25.51 | $8.27 | 86244 |
| 2023-05-22 | -30.86 | $8.14 | 212889 |
| 2023-05-19 | -23.05 | $8.33 | 148523 |
| 2023-05-18 | -1.26 | $8.81 | 128409 |
| 2023-05-17 | -4.15 | $8.54 | 157939 |
| 2023-05-16 | -21.34 | $7.75 | 162290 |
| 2023-05-15 | -14.63 | $7.86 | 125447 |
| 2023-05-12 | -22.50 | $7.70 | 142702 |
| 2023-05-11 | -50.53 | $7.40 | 160091 |
| 2023-05-10 | -85.71 | $6.78 | 979532 |
| 2023-05-09 | -98.84 | $6.62 | 254542 |
| 2023-05-08 | -84.27 | $7.09 | 196610 |
| 2023-05-05 | -75.18 | $7.38 | 97099 |
| 2023-05-04 | -91.24 | $6.94 | 107833 |
| 2023-05-03 | -77.74 | $7.31 | 137803 |
| 2023-05-02 | -89.94 | $7.01 | 136147 |
| 2023-05-01 | -93.55 | $6.96 | 125992 |
| 2023-04-28 | -88.58 | $7.17 | 110939 |
| 2023-04-27 | -96.10 | $6.90 | 55484 |
| 2023-04-26 | -98.01 | $6.90 | 115815 |
| 2023-04-25 | -99.40 | $7.04 | 117466 |
| 2023-04-24 | -93.03 | $7.68 | 160223 |
| 2023-04-21 | -96.52 | $7.58 | 102464 |
| 2023-04-20 | -95.96 | $7.74 | 76113 |
| 2023-04-19 | -94.44 | $7.80 | 141167 |
| 2023-04-18 | -94.32 | $7.86 | 69403 |
| 2023-04-17 | -95.74 | $7.88 | 96653 |
| 2023-04-14 | -93.13 | $8.02 | 85103 |
| 2023-04-13 | -63.53 | $8.12 | 110504 |
| 2023-04-12 | -51.17 | $8.39 | 124442 |
| 2023-04-11 | -36.03 | $8.97 | 127042 |
| 2023-04-10 | -33.91 | $8.98 | 102111 |
| 2023-04-06 | -27.23 | $9.25 | 135570 |
| 2023-04-05 | -31.68 | $9.07 | 112992 |
| 2023-04-04 | -24.26 | $9.37 | 131986 |
| 2023-04-03 | -19.31 | $9.57 | 234291 |
| 2023-03-31 | -15.59 | $9.72 | 216613 |
| 2023-03-30 | -2.01 | $10.21 | 195746 |
| 2023-03-29 | -4.64 | $9.80 | 197985 |
| 2023-03-28 | 0.00 | $9.30 | 136339 |
| 2023-03-27 | -6.49 | $8.83 | 161193 |
| 2023-03-24 | -13.86 | $8.61 | 131403 |
| 2023-03-23 | -16.10 | $8.55 | 137105 |
| 2023-03-22 | -10.49 | $8.70 | 119200 |
| 2023-03-21 | -16.10 | $8.55 | 148685 |
| 2023-03-20 | -14.23 | $8.60 | 219041 |
| 2023-03-17 | -11.61 | $8.67 | 402516 |
| 2023-03-16 | -33.08 | $8.07 | 491055 |
| 2023-03-15 | -77.78 | $6.91 | 106972 |
| 2023-03-14 | -81.85 | $6.80 | 203448 |
| 2023-03-13 | -90.74 | $6.56 | 205176 |
| 2023-03-10 | -88.24 | $6.76 | 281815 |
| 2023-03-09 | -98.01 | $7.04 | 94988 |
| 2023-03-08 | -84.58 | $7.31 | 91194 |
| 2023-03-07 | -91.67 | $7.18 | 128867 |
| 2023-03-06 | -93.63 | $7.16 | 273738 |
| 2023-03-03 | -85.98 | $7.81 | 118236 |
| 2023-03-02 | -71.50 | $8.12 | 184035 |
| 2023-03-01 | -86.45 | $7.80 | 207715 |
| 2023-02-28 | -97.62 | $7.60 | 735135 |
| 2023-02-27 | -95.79 | $7.83 | 129233 |
| 2023-02-24 | -87.89 | $7.98 | 198306 |
| 2023-02-23 | -72.62 | $8.43 | 123203 |
| 2023-02-22 | -82.74 | $8.26 | 168033 |
| 2023-02-21 | -95.24 | $8.05 | 166870 |
| 2023-02-17 | -71.51 | $8.37 | 134737 |
| 2023-02-16 | -59.24 | $8.56 | 164046 |
| 2023-02-15 | -42.36 | $8.86 | 160521 |
| 2023-02-14 | -62.20 | $8.49 | 147711 |
| 2023-02-13 | -55.23 | $8.62 | 161479 |
| 2023-02-10 | -58.45 | $8.56 | 145269 |
| 2023-02-09 | -71.31 | $8.32 | 136734 |
| 2023-02-08 | -62.20 | $8.49 | 189372 |
| 2023-02-07 | -35.39 | $8.99 | 162626 |
| 2023-02-06 | -28.95 | $9.11 | 152233 |
| 2023-02-03 | -11.26 | $9.44 | 95610 |
| 2023-02-02 | -10.98 | $9.40 | 188117 |
| 2023-02-01 | -7.75 | $9.32 | 175848 |
| 2023-01-31 | -19.84 | $9.03 | 140161 |
| 2023-01-30 | -21.15 | $8.81 | 131733 |
| 2023-01-27 | -13.98 | $9.01 | 99567 |
| 2023-01-26 | -25.09 | $8.70 | 114600 |
| 2023-01-25 | -22.22 | $8.78 | 104372 |
| 2023-01-24 | -36.92 | $8.37 | 80123 |
| 2023-01-23 | -40.86 | $8.26 | 155413 |
| 2023-01-20 | -52.69 | $7.93 | 129830 |
| 2023-01-19 | -54.48 | $7.88 | 127413 |
| 2023-01-18 | -49.10 | $8.03 | 148366 |
| 2023-01-17 | -43.73 | $8.18 | 126991 |
| 2023-01-13 | -39.78 | $8.29 | 173949 |
| 2023-01-12 | -32.26 | $8.50 | 498130 |
| 2023-01-11 | -11.11 | $9.09 | 173682 |
| 2023-01-10 | -5.71 | $8.92 | 214001 |
| 2023-01-09 | -24.48 | $8.37 | 225661 |
| 2023-01-06 | -31.51 | $8.43 | 464229 |
| 2023-01-05 | -40.00 | $8.20 | 451140 |
| 2023-01-04 | -22.64 | $8.66 | 452767 |
| 2023-01-03 | -42.26 | $8.14 | 410573 |
| 2022-12-30 | -63.02 | $7.59 | 532083 |
| 2022-12-29 | -94.40 | $6.91 | 173570 |
| 2022-12-28 | -97.29 | $6.90 | 143276 |
| 2022-12-27 | -95.52 | $7.24 | 128051 |
| 2022-12-23 | -96.52 | $7.21 | 123488 |
| 2022-12-22 | -97.29 | $7.26 | 117402 |
| 2022-12-21 | -93.28 | $7.49 | 239111 |
| 2022-12-20 | -98.11 | $7.26 | 125767 |
| 2022-12-19 | -97.90 | $7.27 | 181188 |
| 2022-12-16 | -98.27 | $7.39 | 251505 |
| 2022-12-15 | -98.37 | $7.40 | 168178 |
| 2022-12-14 | -94.75 | $7.60 | 146226 |
| 2022-12-13 | -97.35 | $7.53 | 247883 |
| 2022-12-12 | -96.90 | $7.55 | 213205 |
| 2022-12-09 | -82.96 | $8.18 | 283160 |
| 2022-12-08 | -66.15 | $8.94 | 245327 |
| 2022-12-07 | -71.68 | $8.69 | 358479 |
| 2022-12-06 | -81.64 | $8.24 | 571583 |
| 2022-12-05 | -88.27 | $7.94 | 602323 |
| 2022-12-02 | -94.74 | $7.70 | 852804 |
| 2022-12-01 | -98.48 | $8.05 | 1.5M |
| 2022-11-30 | -14.02 | $11.56 | 266386 |
| 2022-11-29 | -16.24 | $11.25 | 84565 |
| 2022-11-28 | -20.94 | $11.14 | 142889 |
| 2022-11-25 | -20.09 | $11.16 | 32478 |
| 2022-11-23 | -28.63 | $10.96 | 81160 |
| 2022-11-22 | -34.62 | $10.82 | 96488 |
| 2022-11-21 | -38.02 | $10.71 | 225508 |
| 2022-11-18 | -41.52 | $10.48 | 116486 |
| 2022-11-17 | -52.73 | $9.99 | 153014 |
| 2022-11-16 | -59.36 | $9.60 | 243748 |
| 2022-11-15 | -12.01 | $11.20 | 138337 |
| 2022-11-14 | -17.07 | $10.77 | 186303 |
| 2022-11-11 | -10.67 | $10.98 | 123013 |
| 2022-11-10 | -25.61 | $10.49 | 179761 |
| 2022-11-09 | -42.38 | $9.94 | 352524 |
| 2022-11-08 | -9.45 | $11.02 | 203133 |
| 2022-11-07 | -0.62 | $11.26 | 113798 |
| 2022-11-04 | -1.69 | $10.95 | 84363 |
| 2022-11-03 | -25.42 | $10.25 | 130209 |
| 2022-11-02 | -23.73 | $10.30 | 117535 |
| 2022-11-01 | -3.83 | $10.81 | 109550 |
| 2022-10-31 | -8.99 | $10.48 | 159358 |
| 2022-10-28 | -4.28 | $10.52 | 82401 |
| 2022-10-27 | -17.05 | $10.13 | 156805 |
| 2022-10-26 | -12.79 | $10.26 | 153247 |
| 2022-10-25 | -2.18 | $10.29 | 174296 |
| 2022-10-24 | -3.54 | $9.51 | 120104 |
| 2022-10-21 | -6.06 | $9.15 | 127600 |
| 2022-10-20 | -32.93 | $8.70 | 168982 |
| 2022-10-19 | -61.59 | $8.23 | 174002 |
| 2022-10-18 | -34.76 | $8.67 | 185892 |
| 2022-10-17 | -48.78 | $8.44 | 120831 |
| 2022-10-14 | -70.73 | $8.08 | 224702 |
| 2022-10-13 | -17.68 | $8.95 | 254727 |
| 2022-10-12 | -15.24 | $8.99 | 121140 |
| 2022-10-11 | -21.34 | $8.89 | 199129 |
| 2022-10-10 | -34.57 | $9.19 | 116754 |
| 2022-10-07 | -69.66 | $8.68 | 200272 |
| 2022-10-06 | -67.70 | $8.75 | 132523 |
| 2022-10-05 | -68.54 | $8.72 | 155276 |
| 2022-10-04 | -76.69 | $8.43 | 217842 |
| 2022-10-03 | -89.33 | $7.98 | 166470 |
| 2022-09-30 | -97.15 | $7.72 | 353600 |
| 2022-09-29 | -87.04 | $8.29 | 185102 |
| 2022-09-28 | -88.80 | $8.50 | 150236 |
| 2022-09-27 | -90.91 | $8.34 | 110110 |
| 2022-09-26 | -95.13 | $8.02 | 121312 |
| 2022-09-23 | -94.32 | $8.11 | 257396 |
| 2022-09-22 | -99.13 | $8.08 | 187911 |
| 2022-09-21 | -94.79 | $8.43 | 235152 |
| 2022-09-20 | -97.38 | $8.23 | 131036 |
| 2022-09-19 | -95.83 | $8.36 | 132991 |
| 2022-09-16 | -98.75 | $8.14 | 236371 |
| 2022-09-15 | -99.34 | $8.42 | 253356 |
| 2022-09-14 | -98.42 | $8.67 | 339435 |
| 2022-09-13 | -99.89 | $9.11 | 337743 |
| 2022-09-12 | -94.69 | $10.30 | 252076 |
| 2022-09-09 | -92.28 | $10.50 | 189933 |
| 2022-09-08 | -95.78 | $10.21 | 202664 |
| 2022-09-07 | -91.31 | $10.58 | 251825 |
| 2022-09-06 | -98.99 | $10.29 | 274449 |
| 2022-09-02 | -98.66 | $10.81 | 448503 |
| 2022-09-01 | -94.57 | $11.70 | 856392 |
| 2022-08-31 | -99.31 | $13.82 | 271620 |
| 2022-08-30 | -72.76 | $15.02 | 296649 |
| 2022-08-29 | -68.66 | $14.64 | 226991 |
| 2022-08-26 | -61.74 | $14.66 | 131903 |
| 2022-08-25 | -42.23 | $15.74 | 180364 |
| 2022-08-24 | -50.83 | $15.25 | 125388 |
| 2022-08-23 | -42.64 | $15.60 | 227597 |
| 2022-08-22 | -34.59 | $16.06 | 145734 |
| 2022-08-19 | -26.79 | $16.53 | 261552 |
| 2022-08-18 | -14.85 | $17.25 | 130322 |
| 2022-08-17 | -10.87 | $17.49 | 204268 |
| 2022-08-16 | -3.73 | $17.92 | 205001 |
| 2022-08-15 | -2.19 | $16.59 | 173969 |
| 2022-08-12 | -1.40 | $16.12 | 97063 |
| 2022-08-11 | -0.22 | $15.85 | 160065 |
| 2022-08-10 | -11.09 | $15.04 | 111986 |
| 2022-08-09 | -15.30 | $14.83 | 156586 |
| 2022-08-08 | -2.99 | $15.40 | 174366 |
| 2022-08-05 | -12.53 | $14.60 | 90027 |
| 2022-08-04 | -0.94 | $14.81 | 92263 |
| 2022-08-03 | -3.92 | $14.52 | 121700 |
| 2022-08-02 | -0.67 | $13.57 | 110621 |
| 2022-08-01 | -7.22 | $13.30 | 128287 |
| 2022-07-29 | -26.12 | $12.75 | 98155 |
| 2022-07-28 | -24.92 | $12.76 | 75348 |
| 2022-07-27 | -28.57 | $12.65 | 124355 |
| 2022-07-26 | -40.20 | $12.30 | 155153 |
| 2022-07-25 | -24.92 | $12.76 | 105606 |
| 2022-07-22 | -14.95 | $13.06 | 93163 |
| 2022-07-21 | -0.69 | $13.38 | 139338 |
| 2022-07-20 | -4.21 | $13.23 | 120626 |
| 2022-07-19 | -2.81 | $13.09 | 155032 |
| 2022-07-18 | -27.24 | $12.35 | 281856 |
| 2022-07-15 | -38.68 | $11.97 | 264676 |
| 2022-07-14 | -48.43 | $11.69 | 389080 |
| 2022-07-13 | -54.11 | $11.50 | 228821 |
| 2022-07-12 | -61.86 | $11.15 | 121093 |
| 2022-07-11 | -69.87 | $10.90 | 207726 |
| 2022-07-08 | -58.65 | $11.25 | 293620 |
| 2022-07-07 | -70.83 | $10.87 | 191322 |
| 2022-07-06 | -75.32 | $10.73 | 251904 |
| 2022-07-05 | -41.67 | $11.78 | 347635 |
| 2022-07-01 | -51.28 | $11.48 | 369920 |
| 2022-06-30 | -81.41 | $10.62 | 775288 |
| 2022-06-29 | -61.13 | $11.34 | 382388 |
| 2022-06-28 | -40.28 | $12.08 | 637002 |
| 2022-06-27 | -60.56 | $11.36 | 192692 |
| 2022-06-24 | -56.06 | $11.52 | 358016 |
| 2022-06-23 | -56.06 | $11.52 | 408413 |
| 2022-06-22 | -72.68 | $10.93 | 480116 |
| 2022-06-21 | -79.72 | $10.68 | 388539 |
| 2022-06-17 | -81.69 | $10.61 | 349308 |
| 2022-06-16 | -88.73 | $10.36 | 280663 |
| 2022-06-15 | -67.61 | $11.11 | 360729 |
| 2022-06-14 | -84.31 | $10.55 | 311140 |
| 2022-06-13 | -93.35 | $10.21 | 199934 |
| 2022-06-10 | -87.90 | $10.45 | 200524 |
| 2022-06-09 | -81.45 | $10.69 | 181245 |
| 2022-06-08 | -77.42 | $10.84 | 175422 |
| 2022-06-07 | -77.49 | $10.88 | 436740 |
| 2022-06-06 | -69.82 | $11.18 | 336003 |
| 2022-06-03 | -52.43 | $11.86 | 456115 |
| 2022-06-02 | -41.32 | $12.57 | 1.4M |
| 2022-06-01 | -74.27 | $11.14 | 410489 |
| 2022-05-31 | -68.69 | $11.60 | 528251 |
| 2022-05-27 | -63.41 | $11.87 | 307950 |
| 2022-05-26 | -68.69 | $11.60 | 243020 |
| 2022-05-25 | -73.68 | $11.35 | 138047 |
| 2022-05-24 | -89.42 | $10.57 | 252977 |
| 2022-05-23 | -96.57 | $10.95 | 140932 |
| 2022-05-20 | -87.34 | $11.38 | 202349 |
| 2022-05-19 | -96.30 | $11.55 | 158696 |
| 2022-05-18 | -95.17 | $12.04 | 149297 |
| 2022-05-17 | -71.05 | $13.43 | 157070 |
| 2022-05-16 | -79.90 | $12.95 | 114069 |
| 2022-05-13 | -78.67 | $13.02 | 164177 |
| 2022-05-12 | -88.99 | $12.43 | 367684 |
| 2022-05-11 | -97.59 | $12.25 | 342163 |
| 2022-05-10 | -95.01 | $12.76 | 255355 |
| 2022-05-09 | -97.27 | $12.88 | 193890 |
| 2022-05-06 | -91.52 | $13.42 | 162109 |
| 2022-05-05 | -91.18 | $13.80 | 149818 |
| 2022-05-04 | -76.96 | $14.38 | 158078 |
| 2022-05-03 | -90.06 | $14.26 | 170983 |
| 2022-05-02 | -82.32 | $14.54 | 170981 |
| 2022-04-29 | -96.69 | $14.02 | 232353 |
| 2022-04-28 | -73.08 | $14.90 | 171078 |
| 2022-04-27 | -82.06 | $14.81 | 158373 |
| 2022-04-26 | -80.36 | $15.00 | 308650 |
| 2022-04-25 | -74.09 | $15.35 | 281944 |
| 2022-04-22 | -89.27 | $14.51 | 322959 |
| 2022-04-21 | -87.24 | $16.00 | 108320 |
| 2022-04-20 | -72.19 | $16.59 | 120269 |
| 2022-04-19 | -58.93 | $17.11 | 133423 |
| 2022-04-18 | -80.08 | $16.52 | 122397 |
| 2022-04-14 | -82.56 | $16.48 | 94516 |
| 2022-04-13 | -79.18 | $16.67 | 192895 |
| 2022-04-12 | -84.82 | $15.70 | 94014 |
| 2022-04-11 | -84.19 | $15.74 | 81269 |
| 2022-04-08 | -81.85 | $15.89 | 106420 |
| 2022-04-07 | -82.63 | $15.84 | 122728 |
| 2022-04-06 | -80.28 | $15.99 | 115769 |
| 2022-04-05 | -68.54 | $16.74 | 131728 |
| 2022-04-04 | -64.16 | $17.02 | 115398 |
| 2022-04-01 | -60.88 | $17.23 | 174497 |
| 2022-03-31 | -65.73 | $16.92 | 117676 |
| 2022-03-30 | -56.96 | $17.48 | 165317 |
| 2022-03-29 | -30.99 | $19.14 | 256043 |
| 2022-03-28 | -57.28 | $17.46 | 83527 |
| 2022-03-25 | -58.69 | $17.37 | 80777 |
| 2022-03-24 | -43.51 | $18.34 | 174267 |
| 2022-03-23 | -52.58 | $17.76 | 96863 |
| 2022-03-22 | -43.19 | $18.36 | 111797 |
| 2022-03-21 | -39.12 | $18.62 | 361946 |
| 2022-03-18 | -7.36 | $20.65 | 360253 |
| 2022-03-17 | -1.13 | $19.99 | 355083 |
| 2022-03-16 | -21.30 | $17.87 | 950894 |
| 2022-03-15 | -81.39 | $15.74 | 387929 |
| 2022-03-14 | -95.22 | $15.33 | 218770 |
| 2022-03-11 | -92.69 | $15.53 | 155077 |
| 2022-03-10 | -51.43 | $16.84 | 147163 |
| 2022-03-09 | -56.51 | $16.68 | 107521 |
| 2022-03-08 | -78.10 | $16.00 | 147213 |
| 2022-03-07 | -97.55 | $15.67 | 109624 |
| 2022-03-04 | -70.04 | $16.80 | 101740 |
| 2022-03-03 | -60.76 | $17.02 | 123135 |
| 2022-03-02 | -52.73 | $17.30 | 127000 |
| 2022-03-01 | -96.74 | $16.18 | 82187 |
| 2022-02-28 | -68.48 | $16.96 | 171523 |
| 2022-02-25 | -59.78 | $17.20 | 89497 |
| 2022-02-24 | -54.71 | $17.34 | 114145 |
| 2022-02-23 | -99.59 | $16.63 | 111534 |
| 2022-02-22 | -86.16 | $17.14 | 348774 |
| 2022-02-18 | -62.75 | $17.52 | 131082 |
| 2022-02-17 | -46.96 | $17.91 | 157761 |
| 2022-02-16 | -49.80 | $17.84 | 134571 |
| 2022-02-15 | -35.63 | $18.19 | 104097 |
| 2022-02-14 | -72.06 | $17.29 | 90365 |
| 2022-02-11 | -64.36 | $17.63 | 100732 |
| 2022-02-10 | -62.69 | $17.82 | 149050 |
| 2022-02-09 | -58.63 | $17.99 | 65099 |
| 2022-02-08 | -60.71 | $17.92 | 101793 |
| 2022-02-07 | -81.55 | $17.22 | 75012 |
| 2022-02-04 | -80.51 | $17.29 | 111638 |
| 2022-02-03 | -83.89 | $17.23 | 138422 |
| 2022-02-02 | -73.18 | $17.67 | 179279 |
| 2022-02-01 | -51.62 | $18.53 | 97275 |
| 2022-01-31 | -56.64 | $18.33 | 177489 |
| 2022-01-28 | -61.65 | $18.13 | 166430 |
| 2022-01-27 | -64.41 | $18.02 | 105598 |
| 2022-01-26 | -58.64 | $18.25 | 157129 |
| 2022-01-25 | -43.60 | $18.85 | 153409 |
| 2022-01-24 | -55.13 | $18.39 | 334866 |
| 2022-01-21 | -100.00 | $17.10 | 160943 |
| 2022-01-20 | -98.27 | $17.75 | 148379 |
| 2022-01-19 | -77.32 | $18.51 | 81758 |
| 2022-01-18 | -67.63 | $18.50 | 155148 |
| 2022-01-14 | -48.27 | $19.05 | 108053 |
| 2022-01-13 | -34.47 | $19.49 | 110178 |
| 2022-01-12 | -46.07 | $19.12 | 206813 |
| 2022-01-11 | -30.39 | $19.62 | 194589 |
| 2022-01-10 | -54.22 | $18.86 | 213456 |
| 2022-01-07 | -38.55 | $19.36 | 155798 |
| 2022-01-06 | -17.85 | $20.02 | 152939 |
| 2022-01-05 | -33.22 | $19.53 | 205434 |
| 2022-01-04 | -39.35 | $19.82 | 161532 |
| 2022-01-03 | -42.61 | $19.69 | 244854 |
| 2021-12-31 | -44.11 | $19.63 | 198149 |
| 2021-12-30 | -37.59 | $19.89 | 118422 |
| 2021-12-29 | -69.93 | $19.35 | 133653 |
| 2021-12-28 | -68.02 | $19.52 | 121957 |
| 2021-12-27 | -73.21 | $19.57 | 184178 |
| 2021-12-23 | -79.51 | $19.06 | 231639 |
| 2021-12-22 | -80.23 | $19.10 | 279483 |
| 2021-12-21 | -88.24 | $18.69 | 229928 |
| 2021-12-20 | -94.44 | $18.06 | 292898 |
| 2021-12-17 | -88.95 | $18.71 | 1.0M |
| 2021-12-16 | -99.27 | $17.71 | 226661 |
| 2021-12-15 | -93.00 | $18.54 | 233653 |
| 2021-12-14 | -97.32 | $18.10 | 180143 |
| 2021-12-13 | -97.65 | $18.09 | 308874 |
| 2021-12-10 | -96.63 | $18.52 | 165418 |
| 2021-12-09 | -94.21 | $18.80 | 248147 |
| 2021-12-08 | -84.79 | $19.89 | 208100 |
| 2021-12-07 | -80.73 | $20.36 | 197736 |
| 2021-12-06 | -82.80 | $20.12 | 322758 |
| 2021-12-03 | -75.71 | $20.94 | 464086 |
| 2021-12-02 | -85.91 | $19.76 | 880022 |
| 2021-12-01 | -99.36 | $21.94 | 383382 |
| 2021-11-30 | -94.63 | $23.01 | 316877 |
| 2021-11-29 | -97.79 | $23.96 | 150555 |
| 2021-11-26 | -86.37 | $24.66 | 168378 |
| 2021-11-24 | -77.22 | $25.87 | 176131 |
| 2021-11-23 | -64.23 | $26.36 | 224604 |
| 2021-11-22 | -20.77 | $28.62 | 220788 |
| 2021-11-19 | -37.88 | $27.73 | 133223 |
| 2021-11-18 | -11.54 | $29.07 | 202707 |
| 2021-11-17 | -27.58 | $27.99 | 238574 |
| 2021-11-16 | 0.00 | $29.60 | 188471 |
| 2021-11-15 | -13.08 | $28.32 | 145257 |
| 2021-11-12 | -9.46 | $28.31 | 135712 |
| 2021-11-11 | -15.30 | $27.89 | 154219 |
| 2021-11-10 | -16.67 | $27.30 | 746707 |
| 2021-11-09 | -28.18 | $26.54 | 321708 |
| 2021-11-08 | -20.00 | $27.08 | 235788 |
| 2021-11-05 | -0.89 | $27.34 | 267509 |
| 2021-11-04 | -8.91 | $26.81 | 155493 |
| 2021-11-03 | -1.37 | $26.85 | 259061 |
| 2021-11-02 | -31.25 | $25.32 | 167925 |
| 2021-11-01 | -14.06 | $26.20 | 246853 |
| 2021-10-29 | -6.08 | $26.28 | 207862 |
| 2021-10-28 | -3.35 | $26.41 | 218166 |
| 2021-10-27 | -31.28 | $25.03 | 180263 |
| 2021-10-26 | -26.38 | $25.26 | 202098 |
| 2021-10-25 | -10.21 | $26.02 | 331435 |
| 2021-10-22 | -17.51 | $24.98 | 146009 |
| 2021-10-21 | -26.09 | $24.69 | 168765 |
| 2021-10-20 | -52.43 | $23.66 | 297692 |
| 2021-10-19 | -74.42 | $22.80 | 133053 |
| 2021-10-18 | -79.28 | $22.61 | 115291 |
| 2021-10-15 | -94.09 | $22.05 | 144961 |
| 2021-10-14 | -87.66 | $22.30 | 128849 |
| 2021-10-13 | -87.40 | $22.31 | 121734 |
| 2021-10-12 | -90.03 | $22.28 | 143527 |
| 2021-10-11 | -98.95 | $21.94 | 154521 |
| 2021-10-08 | -95.19 | $22.74 | 126027 |
| 2021-10-07 | -83.82 | $23.25 | 212284 |
| 2021-10-06 | -95.79 | $22.78 | 190440 |
| 2021-10-05 | -78.52 | $23.76 | 189204 |
| 2021-10-04 | -91.39 | $23.37 | 241367 |
| 2021-10-01 | -92.51 | $23.46 | 254270 |
| 2021-09-30 | -96.20 | $23.54 | 476804 |
| 2021-09-29 | -87.23 | $24.81 | 146116 |
| 2021-09-28 | -87.68 | $24.84 | 215031 |
| 2021-09-27 | -88.26 | $24.86 | 233237 |
| 2021-09-24 | -83.45 | $25.50 | 214258 |
| 2021-09-23 | -84.35 | $25.38 | 254487 |
| 2021-09-22 | -90.18 | $24.62 | 162539 |
| 2021-09-21 | -94.76 | $24.09 | 222873 |
| 2021-09-20 | -95.23 | $24.02 | 313531 |
| 2021-09-17 | -90.26 | $24.77 | 649348 |
| 2021-09-16 | -91.25 | $24.62 | 190524 |
| 2021-09-15 | -90.06 | $24.80 | 207344 |
| 2021-09-14 | -99.34 | $23.93 | 175684 |
| 2021-09-13 | -98.08 | $24.62 | 274808 |
| 2021-09-10 | -99.29 | $25.34 | 239317 |
| 2021-09-09 | -97.31 | $26.19 | 241165 |
| 2021-09-08 | -98.29 | $26.24 | 405331 |
| 2021-09-07 | -99.39 | $27.33 | 497921 |
| 2021-09-03 | -99.29 | $28.25 | 449001 |
| 2021-09-02 | -92.69 | $31.10 | 602966 |
| 2021-09-01 | -89.08 | $34.23 | 278277 |
| 2021-08-31 | -92.72 | $33.85 | 374665 |
| 2021-08-30 | -78.54 | $35.66 | 143241 |
| 2021-08-27 | -72.65 | $36.25 | 169242 |
| 2021-08-26 | -89.32 | $34.58 | 179689 |
| 2021-08-25 | -84.83 | $35.03 | 224335 |
| 2021-08-24 | -55.59 | $37.96 | 124471 |
| 2021-08-23 | -70.46 | $36.47 | 166227 |
| 2021-08-20 | -76.60 | $36.03 | 141705 |
| 2021-08-19 | -85.61 | $35.06 | 129788 |
| 2021-08-18 | -93.52 | $35.16 | 228075 |
| 2021-08-17 | -94.13 | $35.58 | 467602 |
| 2021-08-16 | -24.92 | $42.15 | 204381 |
| 2021-08-13 | -19.60 | $42.42 | 588678 |
| 2021-08-12 | -46.34 | $39.72 | 121781 |
| 2021-08-11 | -59.41 | $38.40 | 110134 |
| 2021-08-10 | -64.85 | $37.85 | 147200 |
| 2021-08-09 | -59.60 | $38.38 | 166549 |
| 2021-08-06 | -50.99 | $39.25 | 103959 |
| 2021-08-05 | -57.52 | $38.59 | 125575 |
| 2021-08-04 | -71.49 | $37.18 | 207386 |
| 2021-08-03 | -40.00 | $40.36 | 109380 |
| 2021-08-02 | -41.09 | $40.25 | 225068 |
| 2021-07-30 | -60.10 | $38.33 | 235041 |
| 2021-07-29 | -50.69 | $39.28 | 108562 |
| 2021-07-28 | -45.41 | $39.70 | 118825 |
| 2021-07-27 | -42.89 | $39.21 | 174832 |
| 2021-07-26 | -33.14 | $40.35 | 207788 |
| 2021-07-23 | -21.77 | $41.74 | 135909 |
| 2021-07-22 | -10.15 | $43.16 | 265038 |
| 2021-07-21 | -3.98 | $43.05 | 807816 |
| 2021-07-20 | -48.07 | $36.93 | 117177 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.63
2026-07-17
Close Price
$11.60
Vol: 219700Average Directional Index - Detailed Analysis
Minimum
8.38
Average
19.29
Maximum
42.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.63 | $11.60 | 219700 |
| 2026-07-16 | 10.12 | $11.80 | 318600 |
| 2026-07-15 | 10.63 | $11.56 | 256040 |
| 2026-07-14 | 10.96 | $11.09 | 304826 |
| 2026-07-13 | 11.12 | $11.43 | 463933 |
| 2026-07-10 | 11.30 | $11.26 | 349600 |
| 2026-07-09 | 11.05 | $10.71 | 411210 |
| 2026-07-08 | 10.79 | $12.06 | 334625 |
| 2026-07-07 | 11.27 | $12.05 | 364879 |
| 2026-07-06 | 11.67 | $11.62 | 327700 |
| 2026-07-02 | 11.73 | $10.88 | 356821 |
| 2026-07-01 | 11.38 | $10.50 | 454285 |
| 2026-06-30 | 10.50 | $10.48 | 581000 |
| 2026-06-29 | 9.58 | $11.40 | 298025 |
| 2026-06-26 | 9.89 | $11.89 | 446700 |
| 2026-06-25 | 10.41 | $11.73 | 120313 |
| 2026-06-24 | 10.95 | $11.92 | 161010 |
| 2026-06-23 | 11.52 | $11.38 | 245900 |
| 2026-06-22 | 11.65 | $11.21 | 216456 |
| 2026-06-18 | 12.01 | $12.44 | 226022 |
| 2026-06-17 | 12.12 | $11.76 | 192200 |
| 2026-06-16 | 12.46 | $12.13 | 255100 |
| 2026-06-15 | 12.59 | $12.33 | 358833 |
| 2026-06-12 | 12.68 | $12.41 | 274100 |
| 2026-06-11 | 12.41 | $12.47 | 272200 |
| 2026-06-10 | 12.43 | $12.35 | 544382 |
| 2026-06-09 | 12.59 | $12.16 | 595900 |
| 2026-06-08 | 12.88 | $11.21 | 297100 |
| 2026-06-05 | 13.04 | $10.66 | 119705 |
| 2026-06-04 | 13.12 | $11.09 | 162300 |
| 2026-06-03 | 13.34 | $11.27 | 138019 |
| 2026-06-02 | 13.95 | $11.87 | 102642 |
| 2026-06-01 | 14.32 | $11.72 | 246401 |
| 2026-05-29 | 14.74 | $11.75 | 180330 |
| 2026-05-28 | 15.05 | $11.83 | 186300 |
| 2026-05-27 | 15.07 | $12.28 | 174800 |
| 2026-05-26 | 15.08 | $12.06 | 197439 |
| 2026-05-22 | 15.49 | $11.67 | 174919 |
| 2026-05-21 | 16.12 | $11.57 | 232997 |
| 2026-05-20 | 16.86 | $10.83 | 210235 |
| 2026-05-19 | 16.92 | $10.42 | 326600 |
| 2026-05-18 | 16.89 | $10.77 | 225011 |
| 2026-05-15 | 17.24 | $10.97 | 280400 |
| 2026-05-14 | 17.53 | $10.86 | 722110 |
| 2026-05-13 | 17.97 | $11.11 | 150916 |
| 2026-05-12 | 18.01 | $11.01 | 194100 |
| 2026-05-11 | 18.06 | $11.16 | 224327 |
| 2026-05-08 | 18.30 | $11.53 | 150213 |
| 2026-05-07 | 18.83 | $11.56 | 216100 |
| 2026-05-06 | 19.32 | $11.23 | 220800 |
| 2026-05-05 | 19.39 | $10.86 | 154941 |
| 2026-05-04 | 19.27 | $10.83 | 195224 |
| 2026-05-01 | 19.14 | $11.40 | 237122 |
| 2026-04-30 | 19.30 | $11.29 | 219400 |
| 2026-04-29 | 19.33 | $10.98 | 181600 |
| 2026-04-28 | 19.26 | $11.11 | 166100 |
| 2026-04-27 | 19.26 | $11.43 | 259345 |
| 2026-04-24 | 19.49 | $11.49 | 179033 |
| 2026-04-23 | 19.76 | $11.70 | 162038 |
| 2026-04-22 | 20.15 | $12.23 | 153100 |
| 2026-04-21 | 20.81 | $12.39 | 251827 |
| 2026-04-20 | 21.72 | $12.70 | 383116 |
| 2026-04-17 | 22.66 | $12.44 | 649300 |
| 2026-04-16 | 23.66 | $12.00 | 361300 |
| 2026-04-15 | 24.06 | $11.55 | 265723 |
| 2026-04-14 | 24.23 | $11.42 | 396335 |
| 2026-04-13 | 24.40 | $11.32 | 356307 |
| 2026-04-10 | 24.10 | $10.87 | 302424 |
| 2026-04-09 | 23.69 | $11.39 | 417800 |
| 2026-04-08 | 23.27 | $10.67 | 629100 |
| 2026-04-07 | 22.28 | $10.09 | 858900 |
| 2026-04-06 | 21.23 | $10.90 | 826748 |
| 2026-04-02 | 20.40 | $11.54 | 232500 |
| 2026-04-01 | 19.73 | $11.56 | 830174 |
| 2026-03-31 | 19.06 | $11.24 | 298200 |
| 2026-03-30 | 18.34 | $11.74 | 466200 |
| 2026-03-27 | 17.79 | $13.60 | 1.1M |
| 2026-03-26 | 17.98 | $13.80 | 862605 |
| 2026-03-25 | 18.05 | $13.34 | 512019 |
| 2026-03-24 | 17.70 | $12.56 | 899738 |
| 2026-03-23 | 16.96 | $12.09 | 636400 |
| 2026-03-20 | 15.82 | $12.12 | 1.5M |
| 2026-03-19 | 14.63 | $13.72 | 959963 |
| 2026-03-18 | 13.46 | $13.54 | 710577 |
| 2026-03-17 | 12.73 | $13.52 | 362413 |
| 2026-03-16 | 11.96 | $13.54 | 441300 |
| 2026-03-13 | 11.20 | $13.84 | 991546 |
| 2026-03-12 | 10.54 | $15.13 | 655600 |
| 2026-03-11 | 10.41 | $15.41 | 220323 |
| 2026-03-10 | 10.41 | $15.90 | 239300 |
| 2026-03-09 | 10.73 | $16.27 | 357224 |
| 2026-03-06 | 10.85 | $16.15 | 360139 |
| 2026-03-05 | 11.14 | $16.24 | 249800 |
| 2026-03-04 | 11.45 | $15.99 | 270048 |
| 2026-03-03 | 11.91 | $16.11 | 233500 |
| 2026-03-02 | 12.21 | $16.48 | 264900 |
| 2026-02-27 | 12.58 | $16.07 | 247600 |
| 2026-02-26 | 13.13 | $17.45 | 233800 |
| 2026-02-25 | 13.58 | $16.10 | 183400 |
| 2026-02-24 | 13.93 | $16.15 | 184200 |
| 2026-02-23 | 14.40 | $17.12 | 324922 |
| 2026-02-20 | 15.12 | $18.92 | 212333 |
| 2026-02-19 | 14.73 | $18.83 | 137667 |
| 2026-02-18 | 14.68 | $18.53 | 93250 |
| 2026-02-17 | 14.51 | $18.28 | 107233 |
| 2026-02-13 | 14.58 | $18.29 | 138413 |
| 2026-02-12 | 14.65 | $17.58 | 177529 |
| 2026-02-11 | 15.12 | $17.67 | 134326 |
| 2026-02-10 | 15.36 | $18.36 | 157500 |
| 2026-02-09 | 15.16 | $18.60 | 179221 |
| 2026-02-06 | 15.01 | $17.99 | 310716 |
| 2026-02-05 | 15.18 | $16.83 | 404600 |
| 2026-02-04 | 15.61 | $17.66 | 217015 |
| 2026-02-03 | 15.57 | $17.79 | 280400 |
| 2026-02-02 | 15.50 | $18.01 | 220100 |
| 2026-01-30 | 15.33 | $17.76 | 197800 |
| 2026-01-29 | 15.16 | $18.01 | 297800 |
| 2026-01-28 | 14.99 | $17.56 | 484500 |
| 2026-01-27 | 14.81 | $19.15 | 518829 |
| 2026-01-26 | 13.88 | $18.76 | 2.5M |
| 2026-01-23 | 12.89 | $14.05 | 183800 |
| 2026-01-22 | 12.60 | $15.02 | 103600 |
| 2026-01-21 | 13.21 | $15.15 | 88519 |
| 2026-01-20 | 13.42 | $15.04 | 186037 |
| 2026-01-16 | 13.70 | $15.78 | 101600 |
| 2026-01-15 | 14.19 | $15.88 | 235453 |
| 2026-01-14 | 14.71 | $14.99 | 139600 |
| 2026-01-13 | 14.91 | $15.13 | 101330 |
| 2026-01-12 | 15.20 | $15.01 | 153838 |
| 2026-01-09 | 15.30 | $14.75 | 115700 |
| 2026-01-08 | 15.72 | $15.03 | 138100 |
| 2026-01-07 | 16.17 | $14.74 | 128900 |
| 2026-01-06 | 16.40 | $14.96 | 122339 |
| 2026-01-05 | 16.65 | $14.69 | 132500 |
| 2026-01-02 | 16.94 | $14.59 | 189800 |
| 2025-12-31 | 16.96 | $14.52 | 122800 |
| 2025-12-30 | 17.01 | $14.60 | 139600 |
| 2025-12-29 | 17.02 | $14.75 | 174531 |
| 2025-12-26 | 17.03 | $14.63 | 134700 |
| 2025-12-24 | 16.82 | $14.15 | 132344 |
| 2025-12-23 | 16.33 | $14.22 | 180700 |
| 2025-12-22 | 15.91 | $14.40 | 226700 |
| 2025-12-19 | 15.53 | $14.95 | 519300 |
| 2025-12-18 | 15.41 | $15.22 | 100300 |
| 2025-12-17 | 15.43 | $15.19 | 88347 |
| 2025-12-16 | 15.48 | $15.32 | 194828 |
| 2025-12-15 | 15.26 | $15.44 | 144100 |
| 2025-12-12 | 15.48 | $15.45 | 209515 |
| 2025-12-11 | 15.40 | $15.15 | 207700 |
| 2025-12-10 | 15.00 | $14.69 | 222319 |
| 2025-12-09 | 14.28 | $14.52 | 534100 |
| 2025-12-08 | 13.52 | $15.96 | 464632 |
| 2025-12-05 | 13.71 | $16.51 | 141000 |
| 2025-12-04 | 14.01 | $16.57 | 154304 |
| 2025-12-03 | 14.68 | $16.69 | 163244 |
| 2025-12-02 | 15.38 | $15.70 | 215746 |
| 2025-12-01 | 15.84 | $16.48 | 169519 |
| 2025-11-28 | 16.32 | $15.79 | 56500 |
| 2025-11-26 | 16.92 | $15.95 | 152200 |
| 2025-11-25 | 17.55 | $15.67 | 232200 |
| 2025-11-24 | 18.12 | $15.26 | 160139 |
| 2025-11-21 | 18.37 | $14.58 | 156739 |
| 2025-11-20 | 18.02 | $13.77 | 220213 |
| 2025-11-19 | 17.65 | $14.43 | 146412 |
| 2025-11-18 | 17.72 | $15.24 | 96429 |
| 2025-11-17 | 18.38 | $15.26 | 264100 |
| 2025-11-14 | 19.08 | $16.42 | 127747 |
| 2025-11-13 | 19.67 | $16.21 | 208205 |
| 2025-11-12 | 20.03 | $16.56 | 141628 |
| 2025-11-11 | 19.86 | $16.65 | 126800 |
| 2025-11-10 | 19.78 | $16.39 | 134500 |
| 2025-11-07 | 19.82 | $16.13 | 123400 |
| 2025-11-06 | 19.94 | $15.90 | 137225 |
| 2025-11-05 | 20.28 | $16.02 | 236226 |
| 2025-11-04 | 20.66 | $14.83 | 124800 |
| 2025-11-03 | 21.46 | $15.32 | 128642 |
| 2025-10-31 | 22.28 | $15.74 | 105645 |
| 2025-10-30 | 22.45 | $16.28 | 161500 |
| 2025-10-29 | 22.62 | $16.05 | 136857 |
| 2025-10-28 | 22.53 | $16.73 | 131924 |
| 2025-10-27 | 22.22 | $16.22 | 214400 |
| 2025-10-24 | 21.97 | $15.95 | 105000 |
| 2025-10-23 | 22.02 | $16.09 | 185146 |
| 2025-10-22 | 22.19 | $15.56 | 133515 |
| 2025-10-21 | 22.65 | $15.66 | 78300 |
| 2025-10-20 | 23.18 | $15.55 | 78300 |
| 2025-10-17 | 23.87 | $15.25 | 135141 |
| 2025-10-16 | 24.68 | $15.53 | 125338 |
| 2025-10-15 | 25.44 | $15.71 | 91200 |
| 2025-10-14 | 26.09 | $15.45 | 143247 |
| 2025-10-13 | 27.05 | $14.95 | 182300 |
| 2025-10-10 | 28.45 | $14.03 | 181046 |
| 2025-10-09 | 29.92 | $14.91 | 162044 |
| 2025-10-08 | 30.65 | $15.25 | 176019 |
| 2025-10-07 | 31.42 | $15.10 | 186800 |
| 2025-10-06 | 32.08 | $15.58 | 171800 |
| 2025-10-03 | 32.51 | $15.20 | 193800 |
| 2025-10-02 | 33.09 | $15.23 | 258300 |
| 2025-10-01 | 33.80 | $14.61 | 217200 |
| 2025-09-30 | 34.97 | $14.10 | 241333 |
| 2025-09-29 | 36.40 | $14.35 | 295923 |
| 2025-09-26 | 37.61 | $14.95 | 151700 |
| 2025-09-25 | 38.22 | $14.88 | 226701 |
| 2025-09-24 | 38.85 | $15.14 | 198100 |
| 2025-09-23 | 39.06 | $15.42 | 280400 |
| 2025-09-22 | 38.97 | $15.53 | 322748 |
| 2025-09-19 | 39.01 | $15.43 | 320800 |
| 2025-09-18 | 38.63 | $15.77 | 320211 |
| 2025-09-17 | 38.09 | $15.44 | 403310 |
| 2025-09-16 | 37.61 | $15.30 | 417122 |
| 2025-09-15 | 37.19 | $15.47 | 466890 |
| 2025-09-12 | 36.51 | $15.58 | 367900 |
| 2025-09-11 | 35.96 | $15.30 | 718400 |
| 2025-09-10 | 35.23 | $14.88 | 934049 |
| 2025-09-09 | 34.46 | $14.19 | 454826 |
| 2025-09-08 | 34.64 | $14.47 | 385189 |
| 2025-09-05 | 34.82 | $14.40 | 207549 |
| 2025-09-04 | 34.58 | $14.49 | 279400 |
| 2025-09-03 | 34.56 | $13.58 | 234328 |
| 2025-09-02 | 34.90 | $13.73 | 276900 |
| 2025-08-29 | 35.07 | $14.36 | 293203 |
| 2025-08-28 | 34.85 | $14.56 | 240203 |
| 2025-08-27 | 34.21 | $14.70 | 321230 |
| 2025-08-26 | 33.57 | $13.86 | 311025 |
| 2025-08-25 | 33.22 | $13.42 | 199100 |
| 2025-08-22 | 33.09 | $13.69 | 317863 |
| 2025-08-21 | 32.96 | $13.14 | 223000 |
| 2025-08-20 | 33.32 | $12.79 | 369918 |
| 2025-08-19 | 33.70 | $12.69 | 278100 |
| 2025-08-18 | 33.82 | $12.80 | 330131 |
| 2025-08-15 | 33.99 | $12.94 | 679400 |
| 2025-08-14 | 34.11 | $12.75 | 337445 |
| 2025-08-13 | 34.08 | $13.19 | 406239 |
| 2025-08-12 | 33.45 | $13.11 | 500890 |
| 2025-08-11 | 32.80 | $12.95 | 330600 |
| 2025-08-08 | 32.33 | $12.96 | 459700 |
| 2025-08-07 | 31.80 | $13.38 | 606807 |
| 2025-08-06 | 31.44 | $13.18 | 642030 |
| 2025-08-05 | 31.05 | $13.13 | 458240 |
| 2025-08-04 | 30.99 | $12.67 | 538623 |
| 2025-08-01 | 31.20 | $11.53 | 298596 |
| 2025-07-31 | 32.19 | $11.73 | 204319 |
| 2025-07-30 | 32.79 | $11.83 | 187400 |
| 2025-07-29 | 33.36 | $12.15 | 167464 |
| 2025-07-28 | 33.41 | $12.76 | 193700 |
| 2025-07-25 | 32.64 | $12.89 | 207700 |
| 2025-07-24 | 31.84 | $12.93 | 287337 |
| 2025-07-23 | 30.89 | $13.28 | 404115 |
| 2025-07-22 | 29.89 | $12.89 | 401132 |
| 2025-07-21 | 28.96 | $12.88 | 502336 |
| 2025-07-18 | 27.98 | $12.37 | 391200 |
| 2025-07-17 | 27.36 | $11.93 | 322141 |
| 2025-07-16 | 26.90 | $11.39 | 273048 |
| 2025-07-15 | 26.84 | $11.24 | 430727 |
| 2025-07-14 | 26.49 | $11.39 | 654000 |
| 2025-07-11 | 26.27 | $10.68 | 247544 |
| 2025-07-10 | 25.69 | $11.30 | 202800 |
| 2025-07-09 | 24.53 | $11.27 | 207800 |
| 2025-07-08 | 23.17 | $11.36 | 219300 |
| 2025-07-07 | 21.73 | $11.46 | 670800 |
| 2025-07-03 | 20.11 | $11.65 | 344843 |
| 2025-07-02 | 18.52 | $11.58 | 1.8M |
| 2025-07-01 | 16.77 | $11.64 | 683437 |
| 2025-06-30 | 15.61 | $10.71 | 541833 |
| 2025-06-27 | 15.26 | $10.58 | 449000 |
| 2025-06-26 | 14.23 | $10.52 | 423600 |
| 2025-06-25 | 13.24 | $10.54 | 489500 |
| 2025-06-24 | 12.35 | $10.15 | 385323 |
| 2025-06-23 | 11.50 | $10.24 | 577100 |
| 2025-06-20 | 10.79 | $9.32 | 561400 |
| 2025-06-18 | 10.68 | $9.18 | 412645 |
| 2025-06-17 | 10.68 | $9.34 | 401420 |
| 2025-06-16 | 10.69 | $9.24 | 447900 |
| 2025-06-13 | 11.05 | $8.86 | 753145 |
| 2025-06-12 | 11.43 | $9.46 | 493600 |
| 2025-06-11 | 11.58 | $9.03 | 478230 |
| 2025-06-10 | 11.49 | $9.05 | 565700 |
| 2025-06-09 | 11.87 | $9.04 | 807845 |
| 2025-06-06 | 12.27 | $7.99 | 540400 |
| 2025-06-05 | 12.63 | $8.94 | 1.2M |
| 2025-06-04 | 13.00 | $7.91 | 1.2M |
| 2025-06-03 | 12.27 | $8.53 | 1.6M |
| 2025-06-02 | 12.05 | $8.20 | 793072 |
| 2025-05-30 | 11.82 | $8.42 | 2.1M |
| 2025-05-29 | 11.83 | $8.73 | 145033 |
| 2025-05-28 | 12.07 | $8.89 | 154800 |
| 2025-05-27 | 12.58 | $9.09 | 97321 |
| 2025-05-23 | 13.06 | $8.86 | 114925 |
| 2025-05-22 | 13.28 | $8.95 | 83103 |
| 2025-05-21 | 13.51 | $8.64 | 88300 |
| 2025-05-20 | 13.88 | $8.94 | 106000 |
| 2025-05-19 | 14.53 | $9.06 | 69000 |
| 2025-05-16 | 15.21 | $9.47 | 168211 |
| 2025-05-15 | 15.93 | $8.90 | 49000 |
| 2025-05-14 | 16.61 | $9.35 | 98919 |
| 2025-05-13 | 17.26 | $9.38 | 108000 |
| 2025-05-12 | 17.95 | $9.20 | 125011 |
| 2025-05-09 | 18.88 | $8.52 | 125504 |
| 2025-05-08 | 19.02 | $8.38 | 244800 |
| 2025-05-07 | 19.16 | $7.70 | 120713 |
| 2025-05-06 | 18.39 | $7.86 | 138102 |
| 2025-05-05 | 17.75 | $8.22 | 65200 |
| 2025-05-02 | 17.38 | $8.58 | 96700 |
| 2025-05-01 | 17.32 | $8.46 | 101800 |
| 2025-04-30 | 17.25 | $8.88 | 142836 |
| 2025-04-29 | 17.36 | $8.93 | 129200 |
| 2025-04-28 | 17.26 | $8.74 | 158712 |
| 2025-04-25 | 17.09 | $8.67 | 210800 |
| 2025-04-24 | 16.61 | $8.64 | 203106 |
| 2025-04-23 | 16.09 | $8.29 | 156359 |
| 2025-04-22 | 15.55 | $8.63 | 140441 |
| 2025-04-21 | 15.24 | $8.81 | 130000 |
| 2025-04-17 | 15.04 | $9.17 | 85433 |
| 2025-04-16 | 14.96 | $9.07 | 149267 |
| 2025-04-15 | 14.88 | $8.86 | 87630 |
| 2025-04-14 | 14.65 | $8.97 | 97208 |
| 2025-04-11 | 14.40 | $8.91 | 137600 |
| 2025-04-10 | 13.76 | $8.88 | 129000 |
| 2025-04-09 | 13.15 | $9.25 | 220840 |
| 2025-04-08 | 12.50 | $8.30 | 192300 |
| 2025-04-07 | 11.70 | $8.93 | 184805 |
| 2025-04-04 | 11.26 | $9.51 | 323700 |
| 2025-04-03 | 10.99 | $9.55 | 228640 |
| 2025-04-02 | 10.93 | $10.68 | 112747 |
| 2025-04-01 | 11.46 | $10.47 | 177100 |
| 2025-03-31 | 11.72 | $10.18 | 102100 |
| 2025-03-28 | 11.88 | $10.47 | 112202 |
| 2025-03-27 | 12.27 | $10.86 | 122200 |
| 2025-03-26 | 12.69 | $10.27 | 158701 |
| 2025-03-25 | 13.07 | $10.81 | 177802 |
| 2025-03-24 | 13.52 | $11.21 | 209737 |
| 2025-03-21 | 14.02 | $10.25 | 161342 |
| 2025-03-20 | 14.16 | $10.16 | 407047 |
| 2025-03-19 | 14.31 | $11.44 | 101048 |
| 2025-03-18 | 14.58 | $11.13 | 126714 |
| 2025-03-17 | 14.98 | $11.18 | 101900 |
| 2025-03-14 | 15.48 | $10.77 | 103145 |
| 2025-03-13 | 16.19 | $10.78 | 144600 |
| 2025-03-12 | 16.92 | $11.05 | 138800 |
| 2025-03-11 | 17.63 | $11.09 | 146900 |
| 2025-03-10 | 18.08 | $11.48 | 146500 |
| 2025-03-07 | 18.55 | $11.78 | 159400 |
| 2025-03-06 | 18.61 | $11.23 | 96634 |
| 2025-03-05 | 19.56 | $11.12 | 63022 |
| 2025-03-04 | 20.58 | $11.22 | 101600 |
| 2025-03-03 | 21.48 | $11.43 | 128800 |
| 2025-02-28 | 22.25 | $11.78 | 78900 |
| 2025-02-27 | 23.40 | $11.61 | 90355 |
| 2025-02-26 | 24.63 | $11.91 | 247636 |
| 2025-02-25 | 25.72 | $12.64 | 660044 |
| 2025-02-24 | 26.36 | $11.18 | 88600 |
| 2025-02-21 | 25.74 | $11.30 | 101600 |
| 2025-02-20 | 25.10 | $11.55 | 57100 |
| 2025-02-19 | 24.55 | $11.52 | 87000 |
| 2025-02-18 | 23.94 | $11.70 | 95905 |
| 2025-02-14 | 23.68 | $11.91 | 69722 |
| 2025-02-13 | 23.41 | $11.68 | 92900 |
| 2025-02-12 | 22.90 | $11.29 | 72204 |
| 2025-02-11 | 21.72 | $11.56 | 74500 |
| 2025-02-10 | 20.72 | $11.42 | 74144 |
| 2025-02-07 | 19.50 | $11.25 | 77000 |
| 2025-02-06 | 18.22 | $11.56 | 73229 |
| 2025-02-05 | 17.14 | $11.97 | 77027 |
| 2025-02-04 | 16.21 | $12.31 | 76800 |
| 2025-02-03 | 15.46 | $12.06 | 90612 |
| 2025-01-31 | 14.53 | $12.45 | 64727 |
| 2025-01-30 | 13.93 | $12.92 | 51800 |
| 2025-01-29 | 13.67 | $13.19 | 62200 |
| 2025-01-28 | 13.62 | $13.11 | 126359 |
| 2025-01-27 | 13.57 | $13.47 | 103742 |
| 2025-01-24 | 13.67 | $13.46 | 91000 |
| 2025-01-23 | 13.89 | $13.38 | 79400 |
| 2025-01-22 | 14.03 | $13.04 | 80445 |
| 2025-01-21 | 14.00 | $13.14 | 99140 |
| 2025-01-17 | 13.96 | $13.05 | 98238 |
| 2025-01-16 | 13.80 | $12.91 | 102211 |
| 2025-01-15 | 13.64 | $13.20 | 97210 |
| 2025-01-14 | 13.47 | $12.75 | 199300 |
| 2025-01-13 | 12.86 | $12.90 | 193142 |
| 2025-01-10 | 12.36 | $12.86 | 121335 |
| 2025-01-08 | 11.95 | $13.14 | 108946 |
| 2025-01-07 | 11.74 | $13.38 | 140100 |
| 2025-01-06 | 11.86 | $13.84 | 107200 |
| 2025-01-03 | 12.20 | $13.43 | 163900 |
| 2025-01-02 | 12.26 | $13.25 | 100400 |
| 2024-12-31 | 12.33 | $13.14 | 152833 |
| 2024-12-30 | 12.13 | $13.17 | 107749 |
| 2024-12-27 | 11.94 | $13.40 | 115542 |
| 2024-12-26 | 11.91 | $13.63 | 87147 |
| 2024-12-24 | 12.00 | $13.57 | 79409 |
| 2024-12-23 | 11.96 | $13.24 | 95100 |
| 2024-12-20 | 11.54 | $13.07 | 145817 |
| 2024-12-19 | 11.11 | $13.08 | 134500 |
| 2024-12-18 | 10.62 | $13.10 | 149300 |
| 2024-12-17 | 10.12 | $13.99 | 134509 |
| 2024-12-16 | 10.15 | $14.24 | 98700 |
| 2024-12-13 | 10.34 | $14.24 | 104500 |
| 2024-12-12 | 10.45 | $14.29 | 101831 |
| 2024-12-11 | 10.85 | $15.19 | 188800 |
| 2024-12-10 | 11.37 | $14.69 | 204505 |
| 2024-12-09 | 11.84 | $15.04 | 332026 |
| 2024-12-06 | 12.47 | $14.36 | 258832 |
| 2024-12-05 | 12.34 | $14.00 | 601423 |
| 2024-12-04 | 12.21 | $16.09 | 187100 |
| 2024-12-03 | 12.07 | $16.42 | 140572 |
| 2024-12-02 | 11.74 | $16.73 | 197945 |
| 2024-11-29 | 11.40 | $15.95 | 113700 |
| 2024-11-27 | 11.53 | $15.44 | 96400 |
| 2024-11-26 | 11.66 | $15.76 | 100319 |
| 2024-11-25 | 11.70 | $16.21 | 116613 |
| 2024-11-22 | 11.72 | $15.33 | 67917 |
| 2024-11-21 | 12.14 | $14.95 | 131657 |
| 2024-11-20 | 12.39 | $14.77 | 106943 |
| 2024-11-19 | 12.44 | $14.80 | 83110 |
| 2024-11-18 | 12.63 | $15.04 | 117609 |
| 2024-11-15 | 12.96 | $15.40 | 112273 |
| 2024-11-14 | 13.55 | $16.11 | 137433 |
| 2024-11-13 | 13.79 | $16.37 | 106441 |
| 2024-11-12 | 13.77 | $16.56 | 116767 |
| 2024-11-11 | 13.87 | $16.71 | 157109 |
| 2024-11-08 | 14.09 | $16.17 | 127400 |
| 2024-11-07 | 14.42 | $16.66 | 135548 |
| 2024-11-06 | 14.36 | $16.75 | 213129 |
| 2024-11-05 | 14.31 | $16.25 | 97149 |
| 2024-11-04 | 15.02 | $16.08 | 97212 |
| 2024-11-01 | 15.80 | $16.09 | 98300 |
| 2024-10-31 | 16.57 | $15.74 | 107938 |
| 2024-10-30 | 17.37 | $16.37 | 93900 |
| 2024-10-29 | 17.93 | $16.40 | 107118 |
| 2024-10-28 | 18.66 | $16.72 | 128900 |
| 2024-10-25 | 19.26 | $16.24 | 69602 |
| 2024-10-24 | 20.04 | $16.07 | 76346 |
| 2024-10-23 | 20.92 | $16.28 | 133916 |
| 2024-10-22 | 21.85 | $16.75 | 132407 |
| 2024-10-21 | 22.69 | $16.50 | 206026 |
| 2024-10-18 | 23.45 | $17.68 | 127902 |
| 2024-10-17 | 23.66 | $17.86 | 256430 |
| 2024-10-16 | 23.74 | $19.80 | 157400 |
| 2024-10-15 | 22.82 | $18.71 | 209200 |
| 2024-10-14 | 22.02 | $18.32 | 238636 |
| 2024-10-11 | 21.50 | $17.06 | 132767 |
| 2024-10-10 | 21.67 | $16.07 | 88597 |
| 2024-10-09 | 22.34 | $16.57 | 75100 |
| 2024-10-08 | 22.44 | $16.56 | 119500 |
| 2024-10-07 | 22.38 | $16.69 | 116447 |
| 2024-10-04 | 22.33 | $16.60 | 123843 |
| 2024-10-03 | 22.28 | $16.15 | 75200 |
| 2024-10-02 | 22.52 | $16.35 | 85132 |
| 2024-10-01 | 22.81 | $16.08 | 136642 |
| 2024-09-30 | 22.91 | $17.27 | 128294 |
| 2024-09-27 | 22.29 | $17.11 | 118500 |
| 2024-09-26 | 21.66 | $16.84 | 130100 |
| 2024-09-25 | 21.24 | $16.46 | 110935 |
| 2024-09-24 | 20.86 | $16.71 | 113800 |
| 2024-09-23 | 20.11 | $16.75 | 123600 |
| 2024-09-20 | 19.42 | $16.50 | 172256 |
| 2024-09-19 | 18.70 | $16.69 | 67825 |
| 2024-09-18 | 17.74 | $16.07 | 145126 |
| 2024-09-17 | 16.72 | $15.65 | 89400 |
| 2024-09-16 | 16.07 | $15.17 | 115438 |
| 2024-09-13 | 15.59 | $15.02 | 128339 |
| 2024-09-12 | 15.17 | $14.11 | 86222 |
| 2024-09-11 | 15.17 | $13.78 | 55942 |
| 2024-09-10 | 15.38 | $13.95 | 88500 |
| 2024-09-09 | 15.60 | $13.55 | 133319 |
| 2024-09-06 | 15.81 | $13.18 | 131207 |
| 2024-09-05 | 16.03 | $14.27 | 295738 |
| 2024-09-04 | 15.26 | $15.11 | 89911 |
| 2024-09-03 | 15.87 | $15.30 | 95524 |
| 2024-08-30 | 16.13 | $15.49 | 60706 |
| 2024-08-29 | 16.14 | $15.49 | 51850 |
| 2024-08-28 | 16.15 | $15.53 | 113300 |
| 2024-08-27 | 16.14 | $16.70 | 121400 |
| 2024-08-26 | 15.77 | $16.02 | 79600 |
| 2024-08-23 | 16.06 | $15.46 | 57735 |
| 2024-08-22 | 16.68 | $14.84 | 46748 |
| 2024-08-21 | 17.29 | $15.26 | 31016 |
| 2024-08-20 | 18.08 | $15.02 | 81207 |
| 2024-08-19 | 18.80 | $15.13 | 62033 |
| 2024-08-16 | 19.71 | $15.40 | 61500 |
| 2024-08-15 | 20.64 | $15.15 | 81820 |
| 2024-08-14 | 21.37 | $14.22 | 57000 |
| 2024-08-13 | 21.77 | $14.67 | 68100 |
| 2024-08-12 | 22.18 | $14.06 | 106000 |
| 2024-08-09 | 22.34 | $14.46 | 84211 |
| 2024-08-08 | 22.87 | $14.74 | 77100 |
| 2024-08-07 | 23.42 | $14.19 | 91718 |
| 2024-08-06 | 24.00 | $14.56 | 81800 |
| 2024-08-05 | 24.81 | $14.57 | 97155 |
| 2024-08-02 | 25.67 | $15.89 | 109422 |
| 2024-08-01 | 26.69 | $17.06 | 114300 |
| 2024-07-31 | 26.92 | $17.69 | 116900 |
| 2024-07-30 | 26.39 | $17.60 | 76200 |
| 2024-07-29 | 25.76 | $17.74 | 129800 |
| 2024-07-26 | 24.97 | $17.63 | 106407 |
| 2024-07-25 | 24.44 | $16.79 | 95300 |
| 2024-07-24 | 24.09 | $16.89 | 129900 |
| 2024-07-23 | 23.46 | $17.92 | 177159 |
| 2024-07-22 | 22.53 | $17.44 | 107889 |
| 2024-07-19 | 21.88 | $17.03 | 87002 |
| 2024-07-18 | 21.29 | $16.93 | 111174 |
| 2024-07-17 | 20.52 | $16.99 | 168851 |
| 2024-07-16 | 19.57 | $17.30 | 170801 |
| 2024-07-15 | 18.60 | $16.19 | 149609 |
| 2024-07-12 | 17.93 | $15.85 | 127629 |
| 2024-07-11 | 17.42 | $15.73 | 199259 |
| 2024-07-10 | 17.18 | $14.53 | 92210 |
| 2024-07-09 | 17.64 | $14.53 | 68094 |
| 2024-07-08 | 18.25 | $14.39 | 154082 |
| 2024-07-05 | 18.98 | $13.26 | 118803 |
| 2024-07-03 | 19.47 | $13.47 | 95765 |
| 2024-07-02 | 19.98 | $13.11 | 65049 |
| 2024-07-01 | 20.18 | $13.26 | 102474 |
| 2024-06-28 | 20.88 | $13.59 | 227699 |
| 2024-06-27 | 21.50 | $13.30 | 96760 |
| 2024-06-26 | 22.35 | $13.56 | 98815 |
| 2024-06-25 | 23.40 | $13.55 | 143488 |
| 2024-06-24 | 24.50 | $12.76 | 106121 |
| 2024-06-21 | 25.29 | $13.35 | 120448 |
| 2024-06-20 | 26.59 | $13.50 | 70680 |
| 2024-06-18 | 27.83 | $14.35 | 77238 |
| 2024-06-17 | 28.36 | $14.49 | 74235 |
| 2024-06-14 | 29.13 | $14.42 | 112783 |
| 2024-06-13 | 29.94 | $14.75 | 119065 |
| 2024-06-12 | 30.41 | $14.44 | 113050 |
| 2024-06-11 | 30.94 | $14.05 | 101955 |
| 2024-06-10 | 31.96 | $14.19 | 136902 |
| 2024-06-07 | 32.97 | $13.82 | 118166 |
| 2024-06-06 | 34.41 | $13.07 | 131129 |
| 2024-06-05 | 36.04 | $13.09 | 320213 |
| 2024-06-04 | 37.75 | $13.90 | 166474 |
| 2024-06-03 | 38.02 | $14.24 | 315788 |
| 2024-05-31 | 37.89 | $14.29 | 89397 |
| 2024-05-30 | 38.09 | $14.38 | 72278 |
| 2024-05-29 | 38.29 | $13.90 | 102216 |
| 2024-05-28 | 38.90 | $13.94 | 143815 |
| 2024-05-24 | 39.22 | $14.07 | 57555 |
| 2024-05-23 | 39.84 | $13.96 | 75041 |
| 2024-05-22 | 40.65 | $13.53 | 84252 |
| 2024-05-21 | 41.50 | $13.84 | 56013 |
| 2024-05-20 | 41.91 | $14.12 | 170661 |
| 2024-05-17 | 42.34 | $14.03 | 76041 |
| 2024-05-16 | 42.27 | $14.07 | 70156 |
| 2024-05-15 | 42.13 | $14.15 | 92087 |
| 2024-05-14 | 41.99 | $13.95 | 137454 |
| 2024-05-13 | 42.06 | $13.51 | 210762 |
| 2024-05-10 | 41.68 | $14.96 | 163732 |
| 2024-05-09 | 40.91 | $14.20 | 117167 |
| 2024-05-08 | 40.40 | $14.13 | 121045 |
| 2024-05-07 | 39.86 | $14.44 | 171062 |
| 2024-05-06 | 38.86 | $14.29 | 197562 |
| 2024-05-03 | 38.06 | $14.19 | 146162 |
| 2024-05-02 | 37.22 | $14.26 | 190134 |
| 2024-05-01 | 36.34 | $13.57 | 93547 |
| 2024-04-30 | 35.78 | $13.68 | 109308 |
| 2024-04-29 | 35.19 | $13.93 | 124093 |
| 2024-04-26 | 34.56 | $13.01 | 200018 |
| 2024-04-25 | 34.22 | $13.04 | 175013 |
| 2024-04-24 | 34.01 | $13.10 | 156579 |
| 2024-04-23 | 33.22 | $13.73 | 190933 |
| 2024-04-22 | 32.22 | $13.16 | 182893 |
| 2024-04-19 | 31.49 | $12.77 | 120909 |
| 2024-04-18 | 30.91 | $12.90 | 116170 |
| 2024-04-17 | 30.13 | $12.84 | 123817 |
| 2024-04-16 | 29.27 | $12.68 | 131360 |
| 2024-04-15 | 28.51 | $12.31 | 125793 |
| 2024-04-12 | 27.32 | $12.87 | 196669 |
| 2024-04-11 | 25.96 | $12.93 | 169246 |
| 2024-04-10 | 24.55 | $12.22 | 167140 |
| 2024-04-09 | 23.41 | $12.26 | 185875 |
| 2024-04-08 | 22.21 | $11.07 | 172218 |
| 2024-04-05 | 21.18 | $11.19 | 179532 |
| 2024-04-04 | 20.21 | $11.00 | 157109 |
| 2024-04-03 | 19.13 | $11.19 | 157646 |
| 2024-04-02 | 17.85 | $11.98 | 196144 |
| 2024-04-01 | 16.50 | $11.31 | 227867 |
| 2024-03-28 | 15.34 | $10.89 | 353749 |
| 2024-03-27 | 14.34 | $10.04 | 354656 |
| 2024-03-26 | 13.62 | $9.30 | 99128 |
| 2024-03-25 | 14.22 | $9.00 | 54910 |
| 2024-03-22 | 14.81 | $8.42 | 29050 |
| 2024-03-21 | 14.84 | $8.04 | 75899 |
| 2024-03-20 | 14.12 | $8.15 | 29840 |
| 2024-03-19 | 13.47 | $7.97 | 37959 |
| 2024-03-18 | 12.79 | $8.04 | 49741 |
| 2024-03-15 | 12.44 | $8.60 | 221405 |
| 2024-03-14 | 12.55 | $8.61 | 35987 |
| 2024-03-13 | 12.51 | $9.05 | 26499 |
| 2024-03-12 | 13.17 | $9.00 | 38590 |
| 2024-03-11 | 13.85 | $9.23 | 21312 |
| 2024-03-08 | 14.34 | $9.29 | 22342 |
| 2024-03-07 | 14.73 | $9.29 | 26723 |
| 2024-03-06 | 15.14 | $9.37 | 46672 |
| 2024-03-05 | 15.32 | $9.30 | 20978 |
| 2024-03-04 | 15.52 | $9.62 | 25264 |
| 2024-03-01 | 15.48 | $9.72 | 23578 |
| 2024-02-29 | 15.28 | $9.73 | 31489 |
| 2024-02-28 | 14.89 | $9.52 | 17830 |
| 2024-02-27 | 14.63 | $9.79 | 20952 |
| 2024-02-26 | 14.36 | $9.29 | 25081 |
| 2024-02-23 | 14.48 | $9.28 | 14612 |
| 2024-02-22 | 14.88 | $9.15 | 42996 |
| 2024-02-21 | 15.30 | $9.47 | 28279 |
| 2024-02-20 | 15.46 | $9.58 | 40988 |
| 2024-02-16 | 15.43 | $9.77 | 59611 |
| 2024-02-15 | 15.17 | $9.77 | 85363 |
| 2024-02-14 | 15.21 | $8.95 | 31777 |
| 2024-02-13 | 15.90 | $8.50 | 47900 |
| 2024-02-12 | 16.49 | $9.10 | 59706 |
| 2024-02-09 | 17.10 | $8.80 | 34413 |
| 2024-02-08 | 17.99 | $8.75 | 46028 |
| 2024-02-07 | 18.80 | $8.85 | 66891 |
| 2024-02-06 | 19.67 | $9.75 | 26198 |
| 2024-02-05 | 19.76 | $9.41 | 64620 |
| 2024-02-02 | 20.25 | $9.29 | 26873 |
| 2024-02-01 | 20.37 | $9.41 | 34921 |
| 2024-01-31 | 20.55 | $9.47 | 82986 |
| 2024-01-30 | 20.23 | $9.58 | 34383 |
| 2024-01-29 | 19.84 | $9.29 | 30941 |
| 2024-01-26 | 19.89 | $9.27 | 24178 |
| 2024-01-25 | 19.60 | $9.40 | 26953 |
| 2024-01-24 | 19.36 | $9.21 | 59317 |
| 2024-01-23 | 19.11 | $9.41 | 64817 |
| 2024-01-22 | 18.54 | $9.09 | 31442 |
| 2024-01-19 | 18.55 | $8.64 | 39808 |
| 2024-01-18 | 19.14 | $8.60 | 30135 |
| 2024-01-17 | 19.79 | $8.40 | 50537 |
| 2024-01-16 | 20.74 | $8.46 | 46206 |
| 2024-01-12 | 21.33 | $8.68 | 46970 |
| 2024-01-11 | 21.78 | $8.60 | 30673 |
| 2024-01-10 | 22.46 | $8.82 | 34880 |
| 2024-01-09 | 22.98 | $8.80 | 50085 |
| 2024-01-08 | 23.41 | $9.19 | 51469 |
| 2024-01-05 | 23.87 | $8.86 | 285067 |
| 2024-01-04 | 24.41 | $9.08 | 58971 |
| 2024-01-03 | 24.99 | $9.08 | 124522 |
| 2024-01-02 | 24.93 | $9.42 | 90724 |
| 2023-12-29 | 24.69 | $9.56 | 53788 |
| 2023-12-28 | 24.19 | $9.36 | 43412 |
| 2023-12-27 | 23.51 | $9.66 | 92251 |
| 2023-12-26 | 22.72 | $9.68 | 82669 |
| 2023-12-22 | 21.89 | $9.59 | 89119 |
| 2023-12-21 | 20.72 | $9.82 | 244827 |
| 2023-12-20 | 19.50 | $9.55 | 161049 |
| 2023-12-19 | 18.52 | $9.36 | 110490 |
| 2023-12-18 | 17.72 | $8.73 | 84013 |
| 2023-12-15 | 17.21 | $8.65 | 237309 |
| 2023-12-14 | 16.97 | $8.54 | 166471 |
| 2023-12-13 | 16.80 | $7.99 | 241291 |
| 2023-12-12 | 16.83 | $8.45 | 101967 |
| 2023-12-11 | 15.88 | $8.83 | 105528 |
| 2023-12-08 | 14.75 | $8.52 | 118987 |
| 2023-12-07 | 13.71 | $8.52 | 169620 |
| 2023-12-06 | 12.64 | $8.34 | 227681 |
| 2023-12-05 | 11.76 | $7.29 | 984738 |
| 2023-12-04 | 11.64 | $6.65 | 218355 |
| 2023-12-01 | 12.19 | $6.70 | 235262 |
| 2023-11-30 | 12.78 | $7.06 | 85008 |
| 2023-11-29 | 12.65 | $7.05 | 92865 |
| 2023-11-28 | 12.33 | $7.03 | 104335 |
| 2023-11-27 | 12.38 | $6.79 | 89350 |
| 2023-11-24 | 12.59 | $6.70 | 96846 |
| 2023-11-22 | 12.74 | $6.84 | 61169 |
| 2023-11-21 | 12.66 | $6.90 | 65870 |
| 2023-11-20 | 12.50 | $7.01 | 45904 |
| 2023-11-17 | 12.24 | $6.92 | 86955 |
| 2023-11-16 | 11.96 | $6.79 | 60038 |
| 2023-11-15 | 12.02 | $7.00 | 85395 |
| 2023-11-14 | 11.73 | $6.98 | 92118 |
| 2023-11-13 | 11.77 | $6.52 | 48015 |
| 2023-11-10 | 12.31 | $6.62 | 39785 |
| 2023-11-09 | 12.91 | $6.50 | 71382 |
| 2023-11-08 | 13.55 | $6.57 | 50060 |
| 2023-11-07 | 13.93 | $6.68 | 59433 |
| 2023-11-06 | 14.41 | $6.54 | 98140 |
| 2023-11-03 | 14.91 | $6.69 | 183005 |
| 2023-11-02 | 15.61 | $6.64 | 176213 |
| 2023-11-01 | 15.76 | $6.11 | 89595 |
| 2023-10-31 | 15.16 | $6.28 | 135927 |
| 2023-10-30 | 14.54 | $6.27 | 230409 |
| 2023-10-27 | 13.88 | $6.30 | 57256 |
| 2023-10-26 | 13.46 | $6.46 | 89714 |
| 2023-10-25 | 12.93 | $6.20 | 156703 |
| 2023-10-24 | 12.38 | $6.82 | 33793 |
| 2023-10-23 | 12.41 | $6.61 | 102923 |
| 2023-10-20 | 12.45 | $7.12 | 56905 |
| 2023-10-19 | 12.90 | $6.94 | 87430 |
| 2023-10-18 | 13.37 | $7.41 | 112825 |
| 2023-10-17 | 13.62 | $7.55 | 76292 |
| 2023-10-16 | 14.07 | $7.20 | 55742 |
| 2023-10-13 | 14.42 | $6.83 | 69810 |
| 2023-10-12 | 14.26 | $6.87 | 46992 |
| 2023-10-11 | 14.16 | $7.11 | 31283 |
| 2023-10-10 | 14.30 | $7.21 | 47643 |
| 2023-10-09 | 14.40 | $6.79 | 54753 |
| 2023-10-06 | 13.72 | $6.93 | 54987 |
| 2023-10-05 | 13.18 | $7.10 | 58790 |
| 2023-10-04 | 12.83 | $7.34 | 43550 |
| 2023-10-03 | 12.80 | $7.50 | 62405 |
| 2023-10-02 | 12.76 | $7.47 | 66084 |
| 2023-09-29 | 12.73 | $7.47 | 63853 |
| 2023-09-28 | 12.91 | $7.42 | 54662 |
| 2023-09-27 | 13.03 | $7.53 | 75725 |
| 2023-09-26 | 13.38 | $7.46 | 60057 |
| 2023-09-25 | 13.73 | $7.55 | 109302 |
| 2023-09-22 | 13.96 | $7.19 | 90879 |
| 2023-09-21 | 14.31 | $7.13 | 96516 |
| 2023-09-20 | 14.46 | $7.05 | 87861 |
| 2023-09-19 | 14.63 | $6.94 | 127095 |
| 2023-09-18 | 14.58 | $6.91 | 90013 |
| 2023-09-15 | 14.53 | $7.13 | 170904 |
| 2023-09-14 | 14.72 | $6.91 | 134502 |
| 2023-09-13 | 14.42 | $6.92 | 87185 |
| 2023-09-12 | 14.02 | $7.05 | 67811 |
| 2023-09-11 | 13.80 | $7.19 | 81001 |
| 2023-09-08 | 13.65 | $7.24 | 65150 |
| 2023-09-07 | 13.39 | $7.31 | 164067 |
| 2023-09-06 | 13.12 | $7.47 | 111571 |
| 2023-09-05 | 13.04 | $7.66 | 136977 |
| 2023-09-01 | 13.11 | $7.61 | 245284 |
| 2023-08-31 | 13.18 | $7.70 | 480628 |
| 2023-08-30 | 13.36 | $10.26 | 130953 |
| 2023-08-29 | 12.23 | $10.08 | 99091 |
| 2023-08-28 | 11.68 | $9.45 | 115993 |
| 2023-08-25 | 11.70 | $9.16 | 50436 |
| 2023-08-24 | 12.04 | $9.06 | 57129 |
| 2023-08-23 | 12.40 | $9.63 | 54201 |
| 2023-08-22 | 12.44 | $9.24 | 48352 |
| 2023-08-21 | 12.77 | $9.58 | 40038 |
| 2023-08-18 | 12.58 | $9.60 | 85337 |
| 2023-08-17 | 12.37 | $9.70 | 54425 |
| 2023-08-16 | 12.29 | $9.73 | 54638 |
| 2023-08-15 | 11.85 | $9.85 | 44343 |
| 2023-08-14 | 11.58 | $9.70 | 57502 |
| 2023-08-11 | 11.50 | $9.78 | 55277 |
| 2023-08-10 | 11.38 | $9.69 | 55231 |
| 2023-08-09 | 11.12 | $9.70 | 82740 |
| 2023-08-08 | 10.84 | $10.15 | 82751 |
| 2023-08-07 | 10.06 | $10.21 | 88854 |
| 2023-08-04 | 9.34 | $9.54 | 50025 |
| 2023-08-03 | 9.30 | $9.38 | 65712 |
| 2023-08-02 | 9.42 | $9.29 | 76053 |
| 2023-08-01 | 9.45 | $9.36 | 73552 |
| 2023-07-31 | 9.61 | $9.38 | 62094 |
| 2023-07-28 | 9.19 | $9.34 | 113272 |
| 2023-07-27 | 8.82 | $9.03 | 75441 |
| 2023-07-26 | 8.54 | $9.17 | 61583 |
| 2023-07-25 | 8.38 | $8.90 | 55856 |
| 2023-07-24 | 8.40 | $8.83 | 75063 |
| 2023-07-21 | 8.64 | $8.60 | 57732 |
| 2023-07-20 | 8.85 | $8.85 | 67106 |
| 2023-07-19 | 9.13 | $8.92 | 92146 |
| 2023-07-18 | 9.13 | $8.72 | 95153 |
| 2023-07-17 | 9.34 | $8.31 | 87569 |
| 2023-07-14 | 9.55 | $8.62 | 79973 |
| 2023-07-13 | 9.75 | $8.77 | 85959 |
| 2023-07-12 | 9.42 | $8.82 | 156483 |
| 2023-07-11 | 9.18 | $8.26 | 82441 |
| 2023-07-10 | 9.50 | $7.85 | 97809 |
| 2023-07-07 | 9.74 | $7.72 | 223049 |
| 2023-07-06 | 9.94 | $7.43 | 219425 |
| 2023-07-05 | 9.77 | $7.49 | 275858 |
| 2023-07-03 | 9.79 | $7.81 | 91055 |
| 2023-06-30 | 10.04 | $7.76 | 157702 |
| 2023-06-29 | 10.33 | $7.89 | 135768 |
| 2023-06-28 | 10.75 | $8.14 | 157032 |
| 2023-06-27 | 11.17 | $8.77 | 146629 |
| 2023-06-26 | 11.14 | $8.65 | 136802 |
| 2023-06-23 | 11.12 | $8.48 | 293037 |
| 2023-06-22 | 11.37 | $8.45 | 86716 |
| 2023-06-21 | 11.52 | $8.68 | 79300 |
| 2023-06-20 | 11.45 | $8.54 | 98363 |
| 2023-06-16 | 11.67 | $8.51 | 185737 |
| 2023-06-15 | 11.84 | $8.88 | 186460 |
| 2023-06-14 | 12.01 | $8.54 | 195512 |
| 2023-06-13 | 12.21 | $8.78 | 211834 |
| 2023-06-12 | 12.44 | $8.48 | 216370 |
| 2023-06-09 | 12.93 | $8.30 | 240974 |
| 2023-06-08 | 13.45 | $9.13 | 137261 |
| 2023-06-07 | 13.24 | $9.46 | 210463 |
| 2023-06-06 | 13.03 | $8.96 | 204328 |
| 2023-06-05 | 13.02 | $8.55 | 218083 |
| 2023-06-02 | 12.92 | $9.04 | 415793 |
| 2023-06-01 | 12.83 | $8.30 | 1.2M |
| 2023-05-31 | 13.01 | $6.27 | 453031 |
| 2023-05-30 | 12.61 | $6.89 | 139707 |
| 2023-05-26 | 12.69 | $7.58 | 119591 |
| 2023-05-25 | 13.31 | $7.88 | 146303 |
| 2023-05-24 | 13.72 | $8.58 | 193439 |
| 2023-05-23 | 13.62 | $8.27 | 86244 |
| 2023-05-22 | 13.75 | $8.14 | 212889 |
| 2023-05-19 | 13.89 | $8.33 | 148523 |
| 2023-05-18 | 13.79 | $8.81 | 128409 |
| 2023-05-17 | 13.39 | $8.54 | 157939 |
| 2023-05-16 | 13.13 | $7.75 | 162290 |
| 2023-05-15 | 13.61 | $7.86 | 125447 |
| 2023-05-12 | 13.72 | $7.70 | 142702 |
| 2023-05-11 | 14.23 | $7.40 | 160091 |
| 2023-05-10 | 14.97 | $6.78 | 979532 |
| 2023-05-09 | 14.87 | $6.62 | 254542 |
| 2023-05-08 | 14.89 | $7.09 | 196610 |
| 2023-05-05 | 15.35 | $7.38 | 97099 |
| 2023-05-04 | 15.89 | $6.94 | 107833 |
| 2023-05-03 | 16.21 | $7.31 | 137803 |
| 2023-05-02 | 16.73 | $7.01 | 136147 |
| 2023-05-01 | 16.60 | $6.96 | 125992 |
| 2023-04-28 | 16.69 | $7.17 | 110939 |
| 2023-04-27 | 16.59 | $6.90 | 55484 |
| 2023-04-26 | 15.95 | $6.90 | 115815 |
| 2023-04-25 | 15.35 | $7.04 | 117466 |
| 2023-04-24 | 14.89 | $7.68 | 160223 |
| 2023-04-21 | 14.91 | $7.58 | 102464 |
| 2023-04-20 | 14.94 | $7.74 | 76113 |
| 2023-04-19 | 15.12 | $7.80 | 141167 |
| 2023-04-18 | 15.34 | $7.86 | 69403 |
| 2023-04-17 | 15.64 | $7.88 | 96653 |
| 2023-04-14 | 16.00 | $8.02 | 85103 |
| 2023-04-13 | 16.53 | $8.12 | 110504 |
| 2023-04-12 | 17.29 | $8.39 | 124442 |
| 2023-04-11 | 18.05 | $8.97 | 127042 |
| 2023-04-10 | 18.21 | $8.98 | 102111 |
| 2023-04-06 | 18.30 | $9.25 | 135570 |
| 2023-04-05 | 18.56 | $9.07 | 112992 |
| 2023-04-04 | 18.62 | $9.37 | 131986 |
| 2023-04-03 | 18.31 | $9.57 | 234291 |
| 2023-03-31 | 17.98 | $9.72 | 216613 |
| 2023-03-30 | 17.26 | $10.21 | 195746 |
| 2023-03-29 | 16.18 | $9.80 | 197985 |
| 2023-03-28 | 15.26 | $9.30 | 136339 |
| 2023-03-27 | 14.78 | $8.83 | 161193 |
| 2023-03-24 | 14.53 | $8.61 | 131403 |
| 2023-03-23 | 14.58 | $8.55 | 137105 |
| 2023-03-22 | 14.61 | $8.70 | 119200 |
| 2023-03-21 | 14.53 | $8.55 | 148685 |
| 2023-03-20 | 14.35 | $8.60 | 219041 |
| 2023-03-17 | 14.29 | $8.67 | 402516 |
| 2023-03-16 | 14.23 | $8.07 | 491055 |
| 2023-03-15 | 14.60 | $6.91 | 106972 |
| 2023-03-14 | 13.93 | $6.80 | 203448 |
| 2023-03-13 | 13.31 | $6.56 | 205176 |
| 2023-03-10 | 12.17 | $6.76 | 281815 |
| 2023-03-09 | 11.09 | $7.04 | 94988 |
| 2023-03-08 | 10.45 | $7.31 | 91194 |
| 2023-03-07 | 9.87 | $7.18 | 128867 |
| 2023-03-06 | 9.27 | $7.16 | 273738 |
| 2023-03-03 | 8.64 | $7.81 | 118236 |
| 2023-03-02 | 8.79 | $8.12 | 184035 |
| 2023-03-01 | 8.95 | $7.80 | 207715 |
| 2023-02-28 | 8.90 | $7.60 | 735135 |
| 2023-02-27 | 8.61 | $7.83 | 129233 |
| 2023-02-24 | 8.54 | $7.98 | 198306 |
| 2023-02-23 | 8.46 | $8.43 | 123203 |
| 2023-02-22 | 8.84 | $8.26 | 168033 |
| 2023-02-21 | 9.23 | $8.05 | 166870 |
| 2023-02-17 | 9.39 | $8.37 | 134737 |
| 2023-02-16 | 9.86 | $8.56 | 164046 |
| 2023-02-15 | 10.04 | $8.86 | 160521 |
| 2023-02-14 | 10.23 | $8.49 | 147711 |
| 2023-02-13 | 10.65 | $8.62 | 161479 |
| 2023-02-10 | 11.18 | $8.56 | 145269 |
| 2023-02-09 | 11.52 | $8.32 | 136734 |
| 2023-02-08 | 12.12 | $8.49 | 189372 |
| 2023-02-07 | 12.57 | $8.99 | 162626 |
| 2023-02-06 | 12.61 | $9.11 | 152233 |
| 2023-02-03 | 12.47 | $9.44 | 95610 |
| 2023-02-02 | 11.96 | $9.40 | 188117 |
| 2023-02-01 | 11.44 | $9.32 | 175848 |
| 2023-01-31 | 11.03 | $9.03 | 140161 |
| 2023-01-30 | 10.72 | $8.81 | 131733 |
| 2023-01-27 | 10.62 | $9.01 | 99567 |
| 2023-01-26 | 10.51 | $8.70 | 114600 |
| 2023-01-25 | 10.48 | $8.78 | 104372 |
| 2023-01-24 | 10.68 | $8.37 | 80123 |
| 2023-01-23 | 11.09 | $8.26 | 155413 |
| 2023-01-20 | 11.59 | $7.93 | 129830 |
| 2023-01-19 | 11.89 | $7.88 | 127413 |
| 2023-01-18 | 12.17 | $8.03 | 148366 |
| 2023-01-17 | 12.64 | $8.18 | 126991 |
| 2023-01-13 | 13.23 | $8.29 | 173949 |
| 2023-01-12 | 13.89 | $8.50 | 498130 |
| 2023-01-11 | 14.41 | $9.09 | 173682 |
| 2023-01-10 | 14.54 | $8.92 | 214001 |
| 2023-01-09 | 14.93 | $8.37 | 225661 |
| 2023-01-06 | 15.66 | $8.43 | 464229 |
| 2023-01-05 | 16.44 | $8.20 | 451140 |
| 2023-01-04 | 17.07 | $8.66 | 452767 |
| 2023-01-03 | 17.73 | $8.14 | 410573 |
| 2022-12-30 | 18.46 | $7.59 | 532083 |
| 2022-12-29 | 18.59 | $6.91 | 173570 |
| 2022-12-28 | 18.11 | $6.90 | 143276 |
| 2022-12-27 | 17.60 | $7.24 | 128051 |
| 2022-12-23 | 17.24 | $7.21 | 123488 |
| 2022-12-22 | 16.87 | $7.26 | 117402 |
| 2022-12-21 | 16.54 | $7.49 | 239111 |
| 2022-12-20 | 16.30 | $7.26 | 125767 |
| 2022-12-19 | 16.00 | $7.27 | 181188 |
| 2022-12-16 | 15.69 | $7.39 | 251505 |
| 2022-12-15 | 15.43 | $7.40 | 168178 |
| 2022-12-14 | 15.02 | $7.60 | 146226 |
| 2022-12-13 | 14.61 | $7.53 | 247883 |
| 2022-12-12 | 14.21 | $7.55 | 213205 |
| 2022-12-09 | 13.83 | $8.18 | 283160 |
| 2022-12-08 | 13.72 | $8.94 | 245327 |
| 2022-12-07 | 13.85 | $8.69 | 358479 |
| 2022-12-06 | 13.69 | $8.24 | 571583 |
| 2022-12-05 | 13.28 | $7.94 | 602323 |
| 2022-12-02 | 12.46 | $7.70 | 852804 |
| 2022-12-01 | 11.62 | $8.05 | 1.5M |
| 2022-11-30 | 10.95 | $11.56 | 266386 |
| 2022-11-29 | 10.84 | $11.25 | 84565 |
| 2022-11-28 | 11.17 | $11.14 | 142889 |
| 2022-11-25 | 11.55 | $11.16 | 32478 |
| 2022-11-23 | 11.85 | $10.96 | 81160 |
| 2022-11-22 | 12.36 | $10.82 | 96488 |
| 2022-11-21 | 12.88 | $10.71 | 225508 |
| 2022-11-18 | 13.42 | $10.48 | 116486 |
| 2022-11-17 | 13.90 | $9.99 | 153014 |
| 2022-11-16 | 13.76 | $9.60 | 243748 |
| 2022-11-15 | 13.80 | $11.20 | 138337 |
| 2022-11-14 | 14.05 | $10.77 | 186303 |
| 2022-11-11 | 14.77 | $10.98 | 123013 |
| 2022-11-10 | 15.54 | $10.49 | 179761 |
| 2022-11-09 | 16.34 | $9.94 | 352524 |
| 2022-11-08 | 16.94 | $11.02 | 203133 |
| 2022-11-07 | 17.53 | $11.26 | 113798 |
| 2022-11-04 | 17.60 | $10.95 | 84363 |
| 2022-11-03 | 17.92 | $10.25 | 130209 |
| 2022-11-02 | 18.63 | $10.30 | 117535 |
| 2022-11-01 | 19.38 | $10.81 | 109550 |
| 2022-10-31 | 19.67 | $10.48 | 159358 |
| 2022-10-28 | 20.13 | $10.52 | 82401 |
| 2022-10-27 | 20.74 | $10.13 | 156805 |
| 2022-10-26 | 21.30 | $10.26 | 153247 |
| 2022-10-25 | 21.78 | $10.29 | 174296 |
| 2022-10-24 | 22.50 | $9.51 | 120104 |
| 2022-10-21 | 23.47 | $9.15 | 127600 |
| 2022-10-20 | 24.19 | $8.70 | 168982 |
| 2022-10-19 | 24.67 | $8.23 | 174002 |
| 2022-10-18 | 24.78 | $8.67 | 185892 |
| 2022-10-17 | 25.33 | $8.44 | 120831 |
| 2022-10-14 | 25.68 | $8.08 | 224702 |
| 2022-10-13 | 26.06 | $8.95 | 254727 |
| 2022-10-12 | 26.84 | $8.99 | 121140 |
| 2022-10-11 | 27.72 | $8.89 | 199129 |
| 2022-10-10 | 28.67 | $9.19 | 116754 |
| 2022-10-07 | 29.67 | $8.68 | 200272 |
| 2022-10-06 | 30.29 | $8.75 | 132523 |
| 2022-10-05 | 30.98 | $8.72 | 155276 |
| 2022-10-04 | 31.45 | $8.43 | 217842 |
| 2022-10-03 | 31.69 | $7.98 | 166470 |
| 2022-09-30 | 31.67 | $7.72 | 353600 |
| 2022-09-29 | 31.64 | $8.29 | 185102 |
| 2022-09-28 | 31.86 | $8.50 | 150236 |
| 2022-09-27 | 32.21 | $8.34 | 110110 |
| 2022-09-26 | 32.38 | $8.02 | 121312 |
| 2022-09-23 | 32.34 | $8.11 | 257396 |
| 2022-09-22 | 32.16 | $8.08 | 187911 |
| 2022-09-21 | 32.15 | $8.43 | 235152 |
| 2022-09-20 | 32.21 | $8.23 | 131036 |
| 2022-09-19 | 31.82 | $8.36 | 132991 |
| 2022-09-16 | 31.41 | $8.14 | 236371 |
| 2022-09-15 | 30.98 | $8.42 | 253356 |
| 2022-09-14 | 30.65 | $8.67 | 339435 |
| 2022-09-13 | 30.36 | $9.11 | 337743 |
| 2022-09-12 | 30.26 | $10.30 | 252076 |
| 2022-09-09 | 30.61 | $10.50 | 189933 |
| 2022-09-08 | 30.52 | $10.21 | 202664 |
| 2022-09-07 | 30.42 | $10.58 | 251825 |
| 2022-09-06 | 30.32 | $10.29 | 274449 |
| 2022-09-02 | 30.35 | $10.81 | 448503 |
| 2022-09-01 | 30.57 | $11.70 | 856392 |
| 2022-08-31 | 31.05 | $13.82 | 271620 |
| 2022-08-30 | 32.45 | $15.02 | 296649 |
| 2022-08-29 | 33.28 | $14.64 | 226991 |
| 2022-08-26 | 34.25 | $14.66 | 131903 |
| 2022-08-25 | 35.02 | $15.74 | 180364 |
| 2022-08-24 | 35.22 | $15.25 | 125388 |
| 2022-08-23 | 35.63 | $15.60 | 227597 |
| 2022-08-22 | 35.70 | $16.06 | 145734 |
| 2022-08-19 | 35.37 | $16.53 | 261552 |
| 2022-08-18 | 35.01 | $17.25 | 130322 |
| 2022-08-17 | 33.89 | $17.49 | 204268 |
| 2022-08-16 | 32.16 | $17.92 | 205001 |
| 2022-08-15 | 30.35 | $16.59 | 173969 |
| 2022-08-12 | 28.84 | $16.12 | 97063 |
| 2022-08-11 | 27.45 | $15.85 | 160065 |
| 2022-08-10 | 26.10 | $15.04 | 111986 |
| 2022-08-09 | 24.87 | $14.83 | 156586 |
| 2022-08-08 | 23.58 | $15.40 | 174366 |
| 2022-08-05 | 22.23 | $14.60 | 90027 |
| 2022-08-04 | 20.97 | $14.81 | 92263 |
| 2022-08-03 | 19.77 | $14.52 | 121700 |
| 2022-08-02 | 18.59 | $13.57 | 110621 |
| 2022-08-01 | 17.89 | $13.30 | 128287 |
| 2022-07-29 | 17.24 | $12.75 | 98155 |
| 2022-07-28 | 16.90 | $12.76 | 75348 |
| 2022-07-27 | 16.58 | $12.65 | 124355 |
| 2022-07-26 | 16.33 | $12.30 | 155153 |
| 2022-07-25 | 16.20 | $12.76 | 105606 |
| 2022-07-22 | 15.57 | $13.06 | 93163 |
| 2022-07-21 | 14.71 | $13.38 | 139338 |
| 2022-07-20 | 13.86 | $13.23 | 120626 |
| 2022-07-19 | 13.00 | $13.09 | 155032 |
| 2022-07-18 | 12.18 | $12.35 | 281856 |
| 2022-07-15 | 11.77 | $11.97 | 264676 |
| 2022-07-14 | 11.55 | $11.69 | 389080 |
| 2022-07-13 | 11.46 | $11.50 | 228821 |
| 2022-07-12 | 11.53 | $11.15 | 121093 |
| 2022-07-11 | 11.73 | $10.90 | 207726 |
| 2022-07-08 | 12.01 | $11.25 | 293620 |
| 2022-07-07 | 12.30 | $10.87 | 191322 |
| 2022-07-06 | 12.77 | $10.73 | 251904 |
| 2022-07-05 | 13.26 | $11.78 | 347635 |
| 2022-07-01 | 13.57 | $11.48 | 369920 |
| 2022-06-30 | 14.05 | $10.62 | 775288 |
| 2022-06-29 | 14.76 | $11.34 | 382388 |
| 2022-06-28 | 15.23 | $12.08 | 637002 |
| 2022-06-27 | 15.13 | $11.36 | 192692 |
| 2022-06-24 | 15.78 | $11.52 | 358016 |
| 2022-06-23 | 16.31 | $11.52 | 408413 |
| 2022-06-22 | 16.97 | $10.93 | 480116 |
| 2022-06-21 | 17.41 | $10.68 | 388539 |
| 2022-06-17 | 17.74 | $10.61 | 349308 |
| 2022-06-16 | 18.02 | $10.36 | 280663 |
| 2022-06-15 | 18.24 | $11.11 | 360729 |
| 2022-06-14 | 18.65 | $10.55 | 311140 |
| 2022-06-13 | 18.56 | $10.21 | 199934 |
| 2022-06-10 | 18.33 | $10.45 | 200524 |
| 2022-06-09 | 18.30 | $10.69 | 181245 |
| 2022-06-08 | 18.32 | $10.84 | 175422 |
| 2022-06-07 | 18.37 | $10.88 | 436740 |
| 2022-06-06 | 18.43 | $11.18 | 336003 |
| 2022-06-03 | 18.85 | $11.86 | 456115 |
| 2022-06-02 | 19.52 | $12.57 | 1.4M |
| 2022-06-01 | 20.22 | $11.14 | 410489 |
| 2022-05-31 | 19.96 | $11.60 | 528251 |
| 2022-05-27 | 19.84 | $11.87 | 307950 |
| 2022-05-26 | 19.68 | $11.60 | 243020 |
| 2022-05-25 | 19.76 | $11.35 | 138047 |
| 2022-05-24 | 19.21 | $10.57 | 252977 |
| 2022-05-23 | 18.16 | $10.95 | 140932 |
| 2022-05-20 | 17.40 | $11.38 | 202349 |
| 2022-05-19 | 16.60 | $11.55 | 158696 |
| 2022-05-18 | 16.01 | $12.04 | 149297 |
| 2022-05-17 | 15.61 | $13.43 | 157070 |
| 2022-05-16 | 15.75 | $12.95 | 114069 |
| 2022-05-13 | 15.52 | $13.02 | 164177 |
| 2022-05-12 | 15.27 | $12.43 | 367684 |
| 2022-05-11 | 14.81 | $12.25 | 342163 |
| 2022-05-10 | 14.49 | $12.76 | 255355 |
| 2022-05-09 | 14.34 | $12.88 | 193890 |
| 2022-05-06 | 13.75 | $13.42 | 162109 |
| 2022-05-05 | 13.28 | $13.80 | 149818 |
| 2022-05-04 | 12.98 | $14.38 | 158078 |
| 2022-05-03 | 12.68 | $14.26 | 170983 |
| 2022-05-02 | 12.63 | $14.54 | 170981 |
| 2022-04-29 | 12.31 | $14.02 | 232353 |
| 2022-04-28 | 11.97 | $14.90 | 171078 |
| 2022-04-27 | 11.84 | $14.81 | 158373 |
| 2022-04-26 | 11.87 | $15.00 | 308650 |
| 2022-04-25 | 11.94 | $15.35 | 281944 |
| 2022-04-22 | 11.97 | $14.51 | 322959 |
| 2022-04-21 | 11.74 | $16.00 | 108320 |
| 2022-04-20 | 12.34 | $16.59 | 120269 |
| 2022-04-19 | 12.50 | $17.11 | 133423 |
| 2022-04-18 | 12.61 | $16.52 | 122397 |
| 2022-04-14 | 13.18 | $16.48 | 94516 |
| 2022-04-13 | 13.52 | $16.67 | 192895 |
| 2022-04-12 | 13.87 | $15.70 | 94014 |
| 2022-04-11 | 14.49 | $15.74 | 81269 |
| 2022-04-08 | 15.16 | $15.89 | 106420 |
| 2022-04-07 | 15.93 | $15.84 | 122728 |
| 2022-04-06 | 16.55 | $15.99 | 115769 |
| 2022-04-05 | 17.37 | $16.74 | 131728 |
| 2022-04-04 | 18.01 | $17.02 | 115398 |
| 2022-04-01 | 18.57 | $17.23 | 174497 |
| 2022-03-31 | 19.05 | $16.92 | 117676 |
| 2022-03-30 | 19.54 | $17.48 | 165317 |
| 2022-03-29 | 19.82 | $19.14 | 256043 |
| 2022-03-28 | 19.89 | $17.46 | 83527 |
| 2022-03-25 | 20.78 | $17.37 | 80777 |
| 2022-03-24 | 21.54 | $18.34 | 174267 |
| 2022-03-23 | 22.13 | $17.76 | 96863 |
| 2022-03-22 | 22.93 | $18.36 | 111797 |
| 2022-03-21 | 23.56 | $18.62 | 361946 |
| 2022-03-18 | 24.03 | $20.65 | 360253 |
| 2022-03-17 | 23.82 | $19.99 | 355083 |
| 2022-03-16 | 24.02 | $17.87 | 950894 |
| 2022-03-15 | 24.84 | $15.74 | 387929 |
| 2022-03-14 | 24.57 | $15.33 | 218770 |
| 2022-03-11 | 24.02 | $15.53 | 155077 |
| 2022-03-10 | 23.59 | $16.84 | 147163 |
| 2022-03-09 | 23.53 | $16.68 | 107521 |
| 2022-03-08 | 23.55 | $16.00 | 147213 |
| 2022-03-07 | 23.00 | $15.67 | 109624 |
| 2022-03-04 | 22.57 | $16.80 | 101740 |
| 2022-03-03 | 22.73 | $17.02 | 123135 |
| 2022-03-02 | 22.92 | $17.30 | 127000 |
| 2022-03-01 | 23.12 | $16.18 | 82187 |
| 2022-02-28 | 22.52 | $16.96 | 171523 |
| 2022-02-25 | 22.18 | $17.20 | 89497 |
| 2022-02-24 | 21.90 | $17.34 | 114145 |
| 2022-02-23 | 21.50 | $16.63 | 111534 |
| 2022-02-22 | 21.41 | $17.14 | 348774 |
| 2022-02-18 | 21.44 | $17.52 | 131082 |
| 2022-02-17 | 21.93 | $17.91 | 157761 |
| 2022-02-16 | 22.47 | $17.84 | 134571 |
| 2022-02-15 | 23.03 | $18.19 | 104097 |
| 2022-02-14 | 23.67 | $17.29 | 90365 |
| 2022-02-11 | 23.85 | $17.63 | 100732 |
| 2022-02-10 | 24.16 | $17.82 | 149050 |
| 2022-02-09 | 24.61 | $17.99 | 65099 |
| 2022-02-08 | 25.23 | $17.92 | 101793 |
| 2022-02-07 | 25.57 | $17.22 | 75012 |
| 2022-02-04 | 25.75 | $17.29 | 111638 |
| 2022-02-03 | 25.73 | $17.23 | 138422 |
| 2022-02-02 | 25.77 | $17.67 | 179279 |
| 2022-02-01 | 25.91 | $18.53 | 97275 |
| 2022-01-31 | 26.43 | $18.33 | 177489 |
| 2022-01-28 | 26.72 | $18.13 | 166430 |
| 2022-01-27 | 26.73 | $18.02 | 105598 |
| 2022-01-26 | 26.94 | $18.25 | 157129 |
| 2022-01-25 | 27.20 | $18.85 | 153409 |
| 2022-01-24 | 27.52 | $18.39 | 334866 |
| 2022-01-21 | 27.38 | $17.10 | 160943 |
| 2022-01-20 | 26.78 | $17.75 | 148379 |
| 2022-01-19 | 26.40 | $18.51 | 81758 |
| 2022-01-18 | 26.29 | $18.50 | 155148 |
| 2022-01-14 | 26.17 | $19.05 | 108053 |
| 2022-01-13 | 26.29 | $19.49 | 110178 |
| 2022-01-12 | 26.64 | $19.12 | 206813 |
| 2022-01-11 | 27.01 | $19.62 | 194589 |
| 2022-01-10 | 27.18 | $18.86 | 213456 |
| 2022-01-07 | 26.96 | $19.36 | 155798 |
| 2022-01-06 | 27.32 | $20.02 | 152939 |
| 2022-01-05 | 27.71 | $19.53 | 205434 |
| 2022-01-04 | 28.29 | $19.82 | 161532 |
| 2022-01-03 | 28.63 | $19.69 | 244854 |
| 2021-12-31 | 28.99 | $19.63 | 198149 |
| 2021-12-30 | 29.17 | $19.89 | 118422 |
| 2021-12-29 | 29.42 | $19.35 | 133653 |
| 2021-12-28 | 29.52 | $19.52 | 121957 |
| 2021-12-27 | 29.62 | $19.57 | 184178 |
| 2021-12-23 | 29.58 | $19.06 | 231639 |
| 2021-12-22 | 29.26 | $19.10 | 279483 |
| 2021-12-21 | 28.87 | $18.69 | 229928 |
| 2021-12-20 | 28.33 | $18.06 | 292898 |
| 2021-12-17 | 27.55 | $18.71 | 1.0M |
| 2021-12-16 | 26.73 | $17.71 | 226661 |
| 2021-12-15 | 25.93 | $18.54 | 233653 |
| 2021-12-14 | 25.09 | $18.10 | 180143 |
| 2021-12-13 | 24.24 | $18.09 | 308874 |
| 2021-12-10 | 23.18 | $18.52 | 165418 |
| 2021-12-09 | 22.14 | $18.80 | 248147 |
| 2021-12-08 | 21.18 | $19.89 | 208100 |
| 2021-12-07 | 20.39 | $20.36 | 197736 |
| 2021-12-06 | 19.69 | $20.12 | 322758 |
| 2021-12-03 | 18.88 | $20.94 | 464086 |
| 2021-12-02 | 17.96 | $19.76 | 880022 |
| 2021-12-01 | 16.78 | $21.94 | 383382 |
| 2021-11-30 | 16.47 | $23.01 | 316877 |
| 2021-11-29 | 16.38 | $23.96 | 150555 |
| 2021-11-26 | 16.71 | $24.66 | 168378 |
| 2021-11-24 | 16.88 | $25.87 | 176131 |
| 2021-11-23 | 17.38 | $26.36 | 224604 |
| 2021-11-22 | 18.21 | $28.62 | 220788 |
| 2021-11-19 | 18.08 | $27.73 | 133223 |
| 2021-11-18 | 18.00 | $29.07 | 202707 |
| 2021-11-17 | 17.91 | $27.99 | 238574 |
| 2021-11-16 | 17.82 | $29.60 | 188471 |
| 2021-11-15 | 17.48 | $28.32 | 145257 |
| 2021-11-12 | 17.25 | $28.31 | 135712 |
| 2021-11-11 | 17.25 | $27.89 | 154219 |
| 2021-11-10 | 17.26 | $27.30 | 746707 |
| 2021-11-09 | 17.58 | $26.54 | 321708 |
| 2021-11-08 | 18.24 | $27.08 | 235788 |
| 2021-11-05 | 18.32 | $27.34 | 267509 |
| 2021-11-04 | 18.80 | $26.81 | 155493 |
| 2021-11-03 | 19.34 | $26.85 | 259061 |
| 2021-11-02 | 20.07 | $25.32 | 167925 |
| 2021-11-01 | 21.12 | $26.20 | 246853 |
| 2021-10-29 | 21.74 | $26.28 | 207862 |
| 2021-10-28 | 22.60 | $26.41 | 218166 |
| 2021-10-27 | 23.51 | $25.03 | 180263 |
| 2021-10-26 | 24.56 | $25.26 | 202098 |
| 2021-10-25 | 25.73 | $26.02 | 331435 |
| 2021-10-22 | 26.96 | $24.98 | 146009 |
| 2021-10-21 | 27.85 | $24.69 | 168765 |
| 2021-10-20 | 28.63 | $23.66 | 297692 |
| 2021-10-19 | 28.92 | $22.80 | 133053 |
| 2021-10-18 | 28.75 | $22.61 | 115291 |
| 2021-10-15 | 28.42 | $22.05 | 144961 |
| 2021-10-14 | 28.13 | $22.30 | 128849 |
| 2021-10-13 | 27.88 | $22.31 | 121734 |
| 2021-10-12 | 27.39 | $22.28 | 143527 |
| 2021-10-11 | 26.97 | $21.94 | 154521 |
| 2021-10-08 | 26.51 | $22.74 | 126027 |
| 2021-10-07 | 26.24 | $23.25 | 212284 |
| 2021-10-06 | 26.04 | $22.78 | 190440 |
| 2021-10-05 | 25.82 | $23.76 | 189204 |
| 2021-10-04 | 25.73 | $23.37 | 241367 |
| 2021-10-01 | 25.37 | $23.46 | 254270 |
| 2021-09-30 | 25.00 | $23.54 | 476804 |
| 2021-09-29 | 24.69 | $24.81 | 146116 |
| 2021-09-28 | 24.67 | $24.84 | 215031 |
| 2021-09-27 | 24.61 | $24.86 | 233237 |
| 2021-09-24 | 24.66 | $25.50 | 214258 |
| 2021-09-23 | 24.72 | $25.38 | 254487 |
| 2021-09-22 | 24.73 | $24.62 | 162539 |
| 2021-09-21 | 24.50 | $24.09 | 222873 |
| 2021-09-20 | 24.22 | $24.02 | 313531 |
| 2021-09-17 | 23.82 | $24.77 | 649348 |
| 2021-09-16 | 23.49 | $24.62 | 190524 |
| 2021-09-15 | 23.15 | $24.80 | 207344 |
| 2021-09-14 | 22.79 | $23.93 | 175684 |
| 2021-09-13 | 22.50 | $24.62 | 274808 |
| 2021-09-10 | 22.25 | $25.34 | 239317 |
| 2021-09-09 | 22.14 | $26.19 | 241165 |
| 2021-09-08 | 22.10 | $26.24 | 405331 |
| 2021-09-07 | 22.09 | $27.33 | 497921 |
| 2021-09-03 | 22.28 | $28.25 | 449001 |
| 2021-09-02 | 22.62 | $31.10 | 602966 |
| 2021-09-01 | 23.29 | $34.23 | 278277 |
| 2021-08-31 | 24.42 | $33.85 | 374665 |
| 2021-08-30 | 25.62 | $35.66 | 143241 |
| 2021-08-27 | 26.40 | $36.25 | 169242 |
| 2021-08-26 | 27.24 | $34.58 | 179689 |
| 2021-08-25 | 28.33 | $35.03 | 224335 |
| 2021-08-24 | 29.27 | $37.96 | 124471 |
| 2021-08-23 | 29.91 | $36.47 | 166227 |
| 2021-08-20 | 30.76 | $36.03 | 141705 |
| 2021-08-19 | 31.77 | $35.06 | 129788 |
| 2021-08-18 | 32.89 | $35.16 | 228075 |
| 2021-08-17 | 33.88 | $35.58 | 467602 |
| 2021-08-16 | 34.82 | $42.15 | 204381 |
| 2021-08-13 | 34.50 | $42.42 | 588678 |
| 2021-08-12 | 34.22 | $39.72 | 121781 |
| 2021-08-11 | 34.32 | $38.40 | 110134 |
| 2021-08-10 | 34.56 | $37.85 | 147200 |
| 2021-08-09 | 34.73 | $38.38 | 166549 |
| 2021-08-06 | 34.91 | $39.25 | 103959 |
| 2021-08-05 | 34.77 | $38.59 | 125575 |
| 2021-08-04 | 34.63 | $37.18 | 207386 |
| 2021-08-03 | 34.47 | $40.36 | 109380 |
| 2021-08-02 | 34.07 | $40.25 | 225068 |
| 2021-07-30 | 33.55 | $38.33 | 235041 |
| 2021-07-29 | 33.13 | $39.28 | 108562 |
| 2021-07-28 | 32.54 | $39.70 | 118825 |
| 2021-07-27 | 31.91 | $39.21 | 174832 |
| 2021-07-26 | 31.19 | $40.35 | 207788 |
| 2021-07-23 | 30.23 | $41.74 | 135909 |
| 2021-07-22 | 28.83 | $43.16 | 265038 |
| 2021-07-21 | 27.16 | $43.05 | 807816 |
| 2021-07-20 | 25.46 | $36.93 | 117177 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected