Is Legend Biotech Corporation (LEGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Legend Biotech Corporation (LEGN) research center and poll results.
NASDAQ : LEGN
Legend Biotech Corporation
$22.26 USD
-$0.45 (-1.98%)
- Volume
- 1.36M
- Average Volume
- 2.77M
- Market Capitalization
- $4.12B
- P/E Ratio
- -16.37
- Dividend Yield
- 0.00%
- Price Target
- $63.00
- Year High
- $45.30
- Year Low
- $16.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.43
2026-07-17
Close Price
$22.26
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.79
Average
44.89
Maximum
73.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.43 | $22.26 | 1.8M |
| 2026-07-16 | 27.99 | $22.71 | 3.1M |
| 2026-07-15 | 28.53 | $23.04 | 5.2M |
| 2026-07-14 | 29.15 | $25.67 | 1.6M |
| 2026-07-13 | 29.66 | $25.75 | 3.0M |
| 2026-07-10 | 30.19 | $27.08 | 1.3M |
| 2026-07-09 | 30.58 | $27.38 | 1.4M |
| 2026-07-08 | 30.88 | $27.87 | 1.2M |
| 2026-07-07 | 31.06 | $27.68 | 1.2M |
| 2026-07-06 | 31.31 | $28.04 | 1.5M |
| 2026-07-02 | 31.62 | $29.91 | 1.4M |
| 2026-07-01 | 31.92 | $29.89 | 1.6M |
| 2026-06-30 | 32.24 | $28.88 | 1.0M |
| 2026-06-29 | 32.07 | $29.39 | 1.3M |
| 2026-06-26 | 31.96 | $28.69 | 2.8M |
| 2026-06-25 | 31.94 | $28.43 | 2.6M |
| 2026-06-24 | 31.94 | $29.38 | 2.1M |
| 2026-06-23 | 31.95 | $29.30 | 2.1M |
| 2026-06-22 | 31.95 | $29.34 | 3.7M |
| 2026-06-18 | 31.89 | $27.93 | 13.6M |
| 2026-06-17 | 31.90 | $33.52 | 1.1M |
| 2026-06-16 | 31.57 | $33.38 | 2.0M |
| 2026-06-15 | 31.25 | $35.48 | 1.4M |
| 2026-06-12 | 30.85 | $35.87 | 1.7M |
| 2026-06-11 | 30.49 | $36.28 | 2.0M |
| 2026-06-10 | 30.11 | $34.86 | 1.9M |
| 2026-06-09 | 29.78 | $33.49 | 2.6M |
| 2026-06-08 | 29.38 | $31.52 | 3.2M |
| 2026-06-05 | 29.21 | $32.62 | 2.5M |
| 2026-06-04 | 29.01 | $34.20 | 3.4M |
| 2026-06-03 | 28.75 | $35.98 | 4.1M |
| 2026-06-02 | 28.37 | $36.28 | 14.6M |
| 2026-06-01 | 27.88 | $25.51 | 3.1M |
| 2026-05-29 | 27.79 | $27.16 | 2.5M |
| 2026-05-28 | 27.61 | $28.26 | 1.3M |
| 2026-05-27 | 27.33 | $28.50 | 1.4M |
| 2026-05-26 | 27.08 | $29.53 | 1.6M |
| 2026-05-22 | 26.79 | $29.37 | 2.0M |
| 2026-05-21 | 26.52 | $27.99 | 1.5M |
| 2026-05-20 | 26.32 | $28.12 | 1.4M |
| 2026-05-19 | 26.21 | $26.94 | 1.2M |
| 2026-05-18 | 26.12 | $26.98 | 1.8M |
| 2026-05-15 | 26.03 | $27.55 | 1.8M |
| 2026-05-14 | 25.71 | $28.60 | 2.2M |
| 2026-05-13 | 25.33 | $28.67 | 2.9M |
| 2026-05-12 | 24.92 | $28.26 | 5.1M |
| 2026-05-11 | 24.45 | $25.58 | 3.0M |
| 2026-05-08 | 24.05 | $28.12 | 2.6M |
| 2026-05-07 | 23.55 | $28.57 | 1.4M |
| 2026-05-06 | 23.03 | $28.96 | 3.5M |
| 2026-05-05 | 22.50 | $28.51 | 6.6M |
| 2026-05-04 | 21.98 | $26.50 | 3.9M |
| 2026-05-01 | 21.58 | $23.59 | 1.1M |
| 2026-04-30 | 21.36 | $23.52 | 1.1M |
| 2026-04-29 | 21.14 | $22.77 | 1.6M |
| 2026-04-28 | 20.90 | $23.56 | 2.5M |
| 2026-04-27 | 20.59 | $23.65 | 1.5M |
| 2026-04-24 | 20.25 | $23.90 | 1.4M |
| 2026-04-23 | 19.93 | $23.99 | 2.5M |
| 2026-04-22 | 19.61 | $25.93 | 3.3M |
| 2026-04-21 | 19.17 | $25.22 | 3.9M |
| 2026-04-20 | 18.77 | $25.07 | 7.4M |
| 2026-04-17 | 18.38 | $21.17 | 1.8M |
| 2026-04-16 | 18.22 | $21.08 | 3.7M |
| 2026-04-15 | 18.08 | $20.52 | 2.9M |
| 2026-04-14 | 17.98 | $18.69 | 2.7M |
| 2026-04-13 | 18.00 | $17.69 | 1.8M |
| 2026-04-10 | 18.05 | $18.16 | 2.2M |
| 2026-04-09 | 18.10 | $18.20 | 1.6M |
| 2026-04-08 | 18.20 | $18.30 | 2.3M |
| 2026-04-07 | 18.26 | $17.99 | 1.4M |
| 2026-04-06 | 18.32 | $18.68 | 774732 |
| 2026-04-02 | 18.33 | $19.14 | 1.2M |
| 2026-04-01 | 18.26 | $19.05 | 1.1M |
| 2026-03-31 | 18.20 | $18.09 | 1.2M |
| 2026-03-30 | 18.19 | $17.31 | 1.5M |
| 2026-03-27 | 18.25 | $16.80 | 1.3M |
| 2026-03-26 | 18.36 | $17.49 | 1.5M |
| 2026-03-25 | 18.45 | $17.60 | 1.1M |
| 2026-03-24 | 18.56 | $17.09 | 935300 |
| 2026-03-23 | 18.68 | $17.23 | 1.5M |
| 2026-03-20 | 18.80 | $17.41 | 1.1M |
| 2026-03-19 | 18.84 | $17.87 | 1.4M |
| 2026-03-18 | 18.86 | $18.21 | 954500 |
| 2026-03-17 | 18.87 | $18.55 | 923600 |
| 2026-03-16 | 18.85 | $19.10 | 994632 |
| 2026-03-13 | 18.77 | $18.75 | 1.4M |
| 2026-03-12 | 18.74 | $19.05 | 1.3M |
| 2026-03-11 | 18.71 | $20.27 | 1.4M |
| 2026-03-10 | 18.59 | $19.56 | 1.6M |
| 2026-03-09 | 18.47 | $19.14 | 1.4M |
| 2026-03-06 | 18.37 | $18.97 | 1.9M |
| 2026-03-05 | 18.26 | $17.75 | 1.7M |
| 2026-03-04 | 18.20 | $17.85 | 1.7M |
| 2026-03-03 | 18.14 | $17.86 | 1.9M |
| 2026-03-02 | 18.11 | $18.44 | 1.8M |
| 2026-02-27 | 18.06 | $19.00 | 1.7M |
| 2026-02-26 | 18.00 | $19.28 | 1.7M |
| 2026-02-25 | 17.93 | $19.72 | 1.5M |
| 2026-02-24 | 17.85 | $19.50 | 2.6M |
| 2026-02-23 | 17.83 | $19.75 | 6.2M |
| 2026-02-20 | 17.79 | $18.12 | 1.4M |
| 2026-02-19 | 17.85 | $18.36 | 1.6M |
| 2026-02-18 | 17.97 | $18.35 | 1.8M |
| 2026-02-17 | 18.22 | $18.11 | 1.4M |
| 2026-02-13 | 18.43 | $17.58 | 1.4M |
| 2026-02-12 | 18.65 | $18.06 | 2.2M |
| 2026-02-11 | 18.91 | $18.54 | 2.5M |
| 2026-02-10 | 19.11 | $17.91 | 2.8M |
| 2026-02-09 | 19.40 | $17.19 | 4.6M |
| 2026-02-06 | 19.72 | $17.10 | 2.5M |
| 2026-02-05 | 20.02 | $16.70 | 3.3M |
| 2026-02-04 | 20.32 | $16.65 | 1.9M |
| 2026-02-03 | 20.54 | $16.66 | 2.4M |
| 2026-02-02 | 20.72 | $17.15 | 2.1M |
| 2026-01-30 | 20.94 | $17.50 | 3.0M |
| 2026-01-29 | 21.15 | $17.72 | 2.3M |
| 2026-01-28 | 21.34 | $17.85 | 3.1M |
| 2026-01-27 | 21.55 | $18.27 | 3.0M |
| 2026-01-26 | 21.76 | $18.96 | 2.0M |
| 2026-01-23 | 21.96 | $19.01 | 3.1M |
| 2026-01-22 | 22.15 | $19.34 | 5.6M |
| 2026-01-21 | 22.32 | $20.76 | 8.1M |
| 2026-01-20 | 22.38 | $23.42 | 4.8M |
| 2026-01-16 | 22.27 | $22.14 | 1.7M |
| 2026-01-15 | 22.23 | $22.11 | 2.4M |
| 2026-01-14 | 22.21 | $23.28 | 1.8M |
| 2026-01-13 | 22.15 | $22.57 | 2.3M |
| 2026-01-12 | 22.13 | $23.70 | 2.1M |
| 2026-01-09 | 22.10 | $23.60 | 4.4M |
| 2026-01-08 | 22.09 | $23.03 | 2.6M |
| 2026-01-07 | 22.13 | $22.72 | 3.3M |
| 2026-01-06 | 22.30 | $20.98 | 2.1M |
| 2026-01-05 | 22.66 | $20.31 | 3.5M |
| 2026-01-02 | 23.03 | $21.51 | 1.4M |
| 2025-12-31 | 23.35 | $21.74 | 1.2M |
| 2025-12-30 | 23.59 | $21.53 | 1.2M |
| 2025-12-29 | 23.86 | $21.92 | 2.8M |
| 2025-12-26 | 24.15 | $22.53 | 887494 |
| 2025-12-24 | 24.40 | $22.98 | 680100 |
| 2025-12-23 | 24.66 | $22.85 | 2.1M |
| 2025-12-22 | 24.87 | $22.69 | 1.7M |
| 2025-12-19 | 25.15 | $21.92 | 2.5M |
| 2025-12-18 | 25.43 | $21.28 | 1.8M |
| 2025-12-17 | 25.76 | $21.42 | 1.7M |
| 2025-12-16 | 26.16 | $21.65 | 2.3M |
| 2025-12-15 | 26.57 | $22.01 | 3.0M |
| 2025-12-12 | 26.98 | $22.32 | 1.9M |
| 2025-12-11 | 27.41 | $23.01 | 1.6M |
| 2025-12-10 | 27.82 | $23.36 | 3.3M |
| 2025-12-09 | 28.26 | $23.88 | 5.4M |
| 2025-12-08 | 28.64 | $26.12 | 9.4M |
| 2025-12-05 | 28.93 | $28.13 | 1.7M |
| 2025-12-04 | 29.14 | $27.81 | 1.5M |
| 2025-12-03 | 29.35 | $27.75 | 930925 |
| 2025-12-02 | 29.56 | $26.69 | 1.6M |
| 2025-12-01 | 29.83 | $26.84 | 1.5M |
| 2025-11-28 | 30.11 | $27.71 | 483000 |
| 2025-11-26 | 30.34 | $27.50 | 1.3M |
| 2025-11-25 | 30.57 | $28.19 | 2.4M |
| 2025-11-24 | 30.79 | $27.15 | 6.3M |
| 2025-11-21 | 31.04 | $28.17 | 2.1M |
| 2025-11-20 | 31.22 | $27.53 | 2.9M |
| 2025-11-19 | 31.43 | $28.00 | 2.9M |
| 2025-11-18 | 31.64 | $29.42 | 1.5M |
| 2025-11-17 | 31.81 | $29.72 | 1.3M |
| 2025-11-14 | 31.97 | $30.29 | 1.3M |
| 2025-11-13 | 32.05 | $31.01 | 2.8M |
| 2025-11-12 | 32.12 | $31.18 | 3.5M |
| 2025-11-11 | 32.25 | $32.03 | 1.3M |
| 2025-11-10 | 32.31 | $31.59 | 1.0M |
| 2025-11-07 | 32.37 | $31.80 | 1.1M |
| 2025-11-06 | 32.36 | $32.37 | 863100 |
| 2025-11-05 | 32.36 | $32.01 | 556608 |
| 2025-11-04 | 32.37 | $32.05 | 824801 |
| 2025-11-03 | 32.33 | $32.13 | 909215 |
| 2025-10-31 | 32.30 | $32.40 | 1.1M |
| 2025-10-30 | 32.28 | $32.25 | 672652 |
| 2025-10-29 | 32.28 | $32.13 | 1.3M |
| 2025-10-28 | 32.31 | $32.57 | 1.1M |
| 2025-10-27 | 32.31 | $32.12 | 1.4M |
| 2025-10-24 | 32.35 | $31.86 | 1.5M |
| 2025-10-23 | 32.42 | $31.67 | 1.1M |
| 2025-10-22 | 32.48 | $32.11 | 1.1M |
| 2025-10-21 | 32.52 | $32.86 | 1.3M |
| 2025-10-20 | 32.52 | $32.91 | 963434 |
| 2025-10-17 | 32.58 | $31.96 | 891824 |
| 2025-10-16 | 32.69 | $32.36 | 1.6M |
| 2025-10-15 | 32.83 | $33.72 | 1.8M |
| 2025-10-14 | 32.86 | $33.23 | 2.6M |
| 2025-10-13 | 32.92 | $32.85 | 2.7M |
| 2025-10-10 | 32.97 | $31.70 | 1.9M |
| 2025-10-09 | 33.04 | $32.22 | 1.5M |
| 2025-10-08 | 33.12 | $32.21 | 1.3M |
| 2025-10-07 | 33.18 | $31.41 | 836941 |
| 2025-10-06 | 33.33 | $31.44 | 1.1M |
| 2025-10-03 | 33.48 | $32.06 | 1.9M |
| 2025-10-02 | 33.69 | $32.29 | 1.3M |
| 2025-10-01 | 33.82 | $32.66 | 1.9M |
| 2025-09-30 | 33.99 | $32.61 | 1.2M |
| 2025-09-29 | 34.07 | $32.85 | 811729 |
| 2025-09-26 | 34.16 | $33.37 | 793717 |
| 2025-09-25 | 34.21 | $32.82 | 1.1M |
| 2025-09-24 | 34.30 | $32.88 | 1.0M |
| 2025-09-23 | 34.41 | $32.93 | 976600 |
| 2025-09-22 | 34.50 | $34.08 | 911601 |
| 2025-09-19 | 34.57 | $34.01 | 1.2M |
| 2025-09-18 | 34.65 | $35.16 | 1.4M |
| 2025-09-17 | 34.67 | $34.47 | 1.1M |
| 2025-09-16 | 34.78 | $34.34 | 1.1M |
| 2025-09-15 | 34.93 | $33.88 | 956100 |
| 2025-09-12 | 35.11 | $33.11 | 1.7M |
| 2025-09-11 | 35.34 | $33.83 | 1.5M |
| 2025-09-10 | 35.50 | $33.47 | 2.4M |
| 2025-09-09 | 35.67 | $34.25 | 1.3M |
| 2025-09-08 | 35.77 | $34.62 | 938742 |
| 2025-09-05 | 35.89 | $36.08 | 1.5M |
| 2025-09-04 | 35.96 | $34.99 | 677516 |
| 2025-09-03 | 36.09 | $35.95 | 1.1M |
| 2025-09-02 | 36.22 | $34.22 | 562500 |
| 2025-08-29 | 36.43 | $34.73 | 881549 |
| 2025-08-28 | 36.63 | $34.37 | 559682 |
| 2025-08-27 | 36.87 | $34.72 | 945933 |
| 2025-08-26 | 37.15 | $35.08 | 1.7M |
| 2025-08-25 | 37.43 | $34.60 | 922500 |
| 2025-08-22 | 37.78 | $35.56 | 693967 |
| 2025-08-21 | 38.17 | $35.53 | 1.3M |
| 2025-08-20 | 38.60 | $35.63 | 951315 |
| 2025-08-19 | 39.04 | $36.54 | 703937 |
| 2025-08-18 | 39.41 | $37.45 | 703110 |
| 2025-08-15 | 39.65 | $37.50 | 869106 |
| 2025-08-14 | 39.86 | $37.71 | 978500 |
| 2025-08-13 | 40.08 | $36.93 | 1.4M |
| 2025-08-12 | 40.22 | $36.99 | 1.1M |
| 2025-08-11 | 40.35 | $36.24 | 1.8M |
| 2025-08-08 | 40.51 | $37.00 | 1.2M |
| 2025-08-07 | 40.61 | $37.43 | 885072 |
| 2025-08-06 | 40.72 | $37.66 | 1.0M |
| 2025-08-05 | 40.81 | $38.42 | 607440 |
| 2025-08-04 | 40.76 | $38.45 | 733642 |
| 2025-08-01 | 40.63 | $38.80 | 1.1M |
| 2025-07-31 | 40.48 | $39.07 | 1.4M |
| 2025-07-30 | 40.32 | $40.41 | 1.4M |
| 2025-07-29 | 40.11 | $40.77 | 1.2M |
| 2025-07-28 | 39.85 | $41.51 | 1.2M |
| 2025-07-25 | 39.50 | $43.36 | 996985 |
| 2025-07-24 | 39.01 | $44.21 | 858600 |
| 2025-07-23 | 38.47 | $44.32 | 1.5M |
| 2025-07-22 | 37.97 | $44.02 | 1.5M |
| 2025-07-21 | 37.46 | $42.23 | 854800 |
| 2025-07-18 | 37.05 | $41.59 | 1.5M |
| 2025-07-17 | 36.72 | $42.13 | 3.3M |
| 2025-07-16 | 36.34 | $39.75 | 2.0M |
| 2025-07-15 | 36.15 | $39.59 | 2.0M |
| 2025-07-14 | 36.01 | $39.44 | 1.1M |
| 2025-07-11 | 35.93 | $38.96 | 825802 |
| 2025-07-10 | 35.82 | $39.71 | 1.2M |
| 2025-07-09 | 35.71 | $39.46 | 1.3M |
| 2025-07-08 | 35.48 | $37.49 | 1.9M |
| 2025-07-07 | 35.35 | $35.87 | 1.5M |
| 2025-07-03 | 35.13 | $35.64 | 604100 |
| 2025-07-02 | 34.87 | $35.91 | 1.1M |
| 2025-07-01 | 34.50 | $36.29 | 1.9M |
| 2025-06-30 | 34.15 | $35.49 | 1.5M |
| 2025-06-27 | 33.82 | $34.63 | 1.8M |
| 2025-06-26 | 33.54 | $33.48 | 1.2M |
| 2025-06-25 | 33.28 | $33.43 | 3.2M |
| 2025-06-24 | 33.04 | $34.30 | 2.0M |
| 2025-06-23 | 32.78 | $33.85 | 816406 |
| 2025-06-20 | 32.54 | $34.00 | 2.3M |
| 2025-06-18 | 32.25 | $34.89 | 884547 |
| 2025-06-17 | 32.01 | $34.70 | 1.7M |
| 2025-06-16 | 31.73 | $35.84 | 1.4M |
| 2025-06-13 | 31.33 | $36.83 | 1.6M |
| 2025-06-12 | 30.87 | $37.91 | 3.8M |
| 2025-06-11 | 30.37 | $36.59 | 2.0M |
| 2025-06-10 | 30.09 | $37.64 | 2.9M |
| 2025-06-09 | 29.83 | $34.78 | 2.1M |
| 2025-06-06 | 29.68 | $35.00 | 4.2M |
| 2025-06-05 | 29.53 | $31.48 | 2.2M |
| 2025-06-04 | 29.53 | $30.36 | 4.2M |
| 2025-06-03 | 29.58 | $28.43 | 2.0M |
| 2025-06-02 | 29.83 | $29.32 | 1.4M |
| 2025-05-30 | 30.02 | $28.95 | 2.1M |
| 2025-05-29 | 30.27 | $28.97 | 1.4M |
| 2025-05-28 | 30.57 | $28.29 | 997769 |
| 2025-05-27 | 30.88 | $28.76 | 2.0M |
| 2025-05-23 | 31.17 | $28.91 | 1.5M |
| 2025-05-22 | 31.44 | $29.05 | 1.8M |
| 2025-05-21 | 31.70 | $28.33 | 2.8M |
| 2025-05-20 | 32.00 | $30.07 | 1.3M |
| 2025-05-19 | 32.22 | $29.11 | 836400 |
| 2025-05-16 | 32.38 | $27.78 | 1.7M |
| 2025-05-15 | 32.63 | $27.69 | 1.9M |
| 2025-05-14 | 32.92 | $27.80 | 4.2M |
| 2025-05-13 | 33.21 | $31.08 | 2.8M |
| 2025-05-12 | 33.27 | $32.38 | 1.7M |
| 2025-05-09 | 33.25 | $31.78 | 1.1M |
| 2025-05-08 | 33.22 | $32.04 | 1.7M |
| 2025-05-07 | 33.22 | $31.47 | 1.7M |
| 2025-05-06 | 33.19 | $31.37 | 2.3M |
| 2025-05-05 | 33.13 | $33.40 | 1.8M |
| 2025-05-02 | 33.06 | $33.17 | 1.8M |
| 2025-05-01 | 33.05 | $33.96 | 535327 |
| 2025-04-30 | 33.01 | $34.95 | 1.1M |
| 2025-04-29 | 32.84 | $34.43 | 702947 |
| 2025-04-28 | 32.82 | $34.70 | 1.3M |
| 2025-04-25 | 32.83 | $34.28 | 570778 |
| 2025-04-24 | 32.89 | $34.24 | 1.1M |
| 2025-04-23 | 32.91 | $34.30 | 1.2M |
| 2025-04-22 | 32.95 | $34.48 | 1.3M |
| 2025-04-21 | 33.04 | $32.24 | 724300 |
| 2025-04-17 | 33.28 | $32.80 | 1.8M |
| 2025-04-16 | 33.52 | $33.46 | 2.6M |
| 2025-04-15 | 33.75 | $33.74 | 4.4M |
| 2025-04-14 | 33.96 | $32.11 | 1.3M |
| 2025-04-11 | 34.25 | $32.00 | 1.6M |
| 2025-04-10 | 34.51 | $31.28 | 1.1M |
| 2025-04-09 | 34.85 | $32.08 | 1.5M |
| 2025-04-08 | 35.16 | $30.77 | 1.2M |
| 2025-04-07 | 35.48 | $30.25 | 2.0M |
| 2025-04-04 | 35.67 | $32.01 | 1.5M |
| 2025-04-03 | 35.83 | $32.88 | 1.2M |
| 2025-04-02 | 35.90 | $33.24 | 2.1M |
| 2025-04-01 | 35.97 | $31.52 | 2.2M |
| 2025-03-31 | 36.09 | $33.93 | 1.3M |
| 2025-03-28 | 36.04 | $35.06 | 504807 |
| 2025-03-27 | 36.04 | $35.39 | 778259 |
| 2025-03-26 | 36.11 | $34.67 | 1.1M |
| 2025-03-25 | 36.20 | $35.05 | 1.3M |
| 2025-03-24 | 36.30 | $36.33 | 914300 |
| 2025-03-21 | 36.33 | $36.95 | 1.4M |
| 2025-03-20 | 36.47 | $37.72 | 640000 |
| 2025-03-19 | 36.53 | $38.08 | 500814 |
| 2025-03-18 | 36.56 | $37.88 | 606103 |
| 2025-03-17 | 36.58 | $37.94 | 820900 |
| 2025-03-14 | 36.50 | $37.20 | 1.2M |
| 2025-03-13 | 36.46 | $38.05 | 1.8M |
| 2025-03-12 | 36.35 | $38.24 | 1.2M |
| 2025-03-11 | 36.17 | $37.19 | 1.7M |
| 2025-03-10 | 36.10 | $34.03 | 1.1M |
| 2025-03-07 | 36.17 | $35.26 | 1.2M |
| 2025-03-06 | 36.21 | $34.18 | 1.3M |
| 2025-03-05 | 36.39 | $34.70 | 1.1M |
| 2025-03-04 | 36.55 | $33.98 | 1.2M |
| 2025-03-03 | 36.71 | $32.98 | 1.1M |
| 2025-02-28 | 36.97 | $35.01 | 2.0M |
| 2025-02-27 | 37.08 | $36.72 | 904495 |
| 2025-02-26 | 37.05 | $36.53 | 1.6M |
| 2025-02-25 | 37.02 | $37.01 | 2.0M |
| 2025-02-24 | 37.00 | $36.98 | 1.9M |
| 2025-02-21 | 37.00 | $39.70 | 1.0M |
| 2025-02-20 | 36.90 | $38.92 | 963000 |
| 2025-02-19 | 36.83 | $38.75 | 788900 |
| 2025-02-18 | 36.62 | $38.22 | 1.1M |
| 2025-02-14 | 36.34 | $36.42 | 839820 |
| 2025-02-13 | 36.10 | $36.39 | 697000 |
| 2025-02-12 | 35.85 | $35.87 | 787791 |
| 2025-02-11 | 35.64 | $34.63 | 985933 |
| 2025-02-10 | 35.53 | $35.73 | 868736 |
| 2025-02-07 | 35.43 | $35.38 | 1.1M |
| 2025-02-06 | 35.30 | $36.11 | 918418 |
| 2025-02-05 | 35.17 | $37.77 | 1.4M |
| 2025-02-04 | 35.02 | $37.84 | 2.0M |
| 2025-02-03 | 34.92 | $37.31 | 904600 |
| 2025-01-31 | 34.79 | $38.10 | 1.2M |
| 2025-01-30 | 34.51 | $37.22 | 549149 |
| 2025-01-29 | 34.29 | $36.10 | 1.0M |
| 2025-01-28 | 34.11 | $36.01 | 636403 |
| 2025-01-27 | 33.94 | $36.64 | 667847 |
| 2025-01-24 | 33.75 | $36.91 | 1.1M |
| 2025-01-23 | 33.60 | $37.69 | 1.6M |
| 2025-01-22 | 33.42 | $37.44 | 2.3M |
| 2025-01-21 | 33.25 | $34.67 | 2.0M |
| 2025-01-17 | 33.22 | $32.66 | 1.8M |
| 2025-01-16 | 33.32 | $31.43 | 1.1M |
| 2025-01-15 | 33.40 | $31.53 | 817065 |
| 2025-01-14 | 33.58 | $31.64 | 1.0M |
| 2025-01-13 | 33.77 | $32.50 | 2.1M |
| 2025-01-10 | 33.94 | $33.62 | 4.6M |
| 2025-01-08 | 34.15 | $32.77 | 932826 |
| 2025-01-07 | 34.59 | $33.56 | 1.2M |
| 2025-01-06 | 34.99 | $34.72 | 932271 |
| 2025-01-03 | 35.34 | $35.78 | 982204 |
| 2025-01-02 | 35.67 | $34.73 | 831907 |
| 2024-12-31 | 36.12 | $32.54 | 750188 |
| 2024-12-30 | 36.66 | $32.77 | 1.1M |
| 2024-12-27 | 37.12 | $32.49 | 797357 |
| 2024-12-26 | 37.65 | $32.78 | 1.1M |
| 2024-12-24 | 38.14 | $32.80 | 890300 |
| 2024-12-23 | 38.64 | $33.93 | 1.6M |
| 2024-12-20 | 38.99 | $34.08 | 1.6M |
| 2024-12-19 | 39.27 | $34.02 | 1.5M |
| 2024-12-18 | 39.58 | $33.97 | 1.1M |
| 2024-12-17 | 39.80 | $34.68 | 2.1M |
| 2024-12-16 | 39.94 | $33.01 | 2.0M |
| 2024-12-13 | 40.20 | $35.12 | 893610 |
| 2024-12-12 | 40.44 | $35.49 | 1.4M |
| 2024-12-11 | 40.63 | $35.84 | 2.1M |
| 2024-12-10 | 40.85 | $37.90 | 2.3M |
| 2024-12-09 | 40.95 | $41.63 | 1.6M |
| 2024-12-06 | 40.87 | $41.54 | 1.3M |
| 2024-12-05 | 40.84 | $41.66 | 1.2M |
| 2024-12-04 | 40.83 | $42.45 | 1.1M |
| 2024-12-03 | 40.94 | $43.68 | 1.1M |
| 2024-12-02 | 40.93 | $43.31 | 608804 |
| 2024-11-29 | 40.99 | $42.07 | 460232 |
| 2024-11-27 | 41.13 | $43.13 | 1.3M |
| 2024-11-26 | 41.19 | $42.58 | 1.8M |
| 2024-11-25 | 41.34 | $42.69 | 2.1M |
| 2024-11-22 | 41.47 | $40.94 | 1.6M |
| 2024-11-21 | 41.66 | $39.75 | 1.8M |
| 2024-11-20 | 41.87 | $40.14 | 2.2M |
| 2024-11-19 | 42.06 | $38.40 | 1.3M |
| 2024-11-18 | 42.39 | $37.42 | 1.6M |
| 2024-11-15 | 42.70 | $38.19 | 2.3M |
| 2024-11-14 | 42.93 | $39.89 | 1.6M |
| 2024-11-13 | 43.09 | $39.35 | 1.2M |
| 2024-11-12 | 43.32 | $40.18 | 1.9M |
| 2024-11-11 | 43.56 | $40.04 | 1.5M |
| 2024-11-08 | 44.04 | $40.03 | 2.6M |
| 2024-11-07 | 44.54 | $40.95 | 1.9M |
| 2024-11-06 | 45.01 | $41.39 | 2.7M |
| 2024-11-05 | 45.38 | $44.62 | 3.0M |
| 2024-11-04 | 45.55 | $43.61 | 874005 |
| 2024-11-01 | 45.85 | $44.36 | 1.5M |
| 2024-10-31 | 46.08 | $45.02 | 1.0M |
| 2024-10-30 | 46.22 | $44.27 | 681641 |
| 2024-10-29 | 46.44 | $45.46 | 659500 |
| 2024-10-28 | 46.54 | $45.30 | 1.1M |
| 2024-10-25 | 46.72 | $44.74 | 1.1M |
| 2024-10-24 | 46.94 | $44.06 | 982017 |
| 2024-10-23 | 47.08 | $43.95 | 1.1M |
| 2024-10-22 | 47.06 | $45.04 | 2.1M |
| 2024-10-21 | 47.07 | $43.45 | 1.4M |
| 2024-10-18 | 47.20 | $42.87 | 1.7M |
| 2024-10-17 | 47.48 | $43.09 | 5.6M |
| 2024-10-16 | 47.87 | $44.02 | 1.7M |
| 2024-10-15 | 48.16 | $44.91 | 2.8M |
| 2024-10-14 | 48.47 | $49.68 | 1.2M |
| 2024-10-11 | 48.55 | $50.00 | 479605 |
| 2024-10-10 | 48.57 | $50.26 | 899824 |
| 2024-10-09 | 48.59 | $48.84 | 613319 |
| 2024-10-08 | 48.64 | $48.06 | 643900 |
| 2024-10-07 | 48.72 | $49.58 | 741600 |
| 2024-10-04 | 48.76 | $49.07 | 716784 |
| 2024-10-03 | 48.72 | $47.79 | 518638 |
| 2024-10-02 | 49.04 | $48.68 | 897700 |
| 2024-10-01 | 49.47 | $47.48 | 1.5M |
| 2024-09-30 | 49.97 | $48.73 | 1.2M |
| 2024-09-27 | 50.41 | $49.27 | 984055 |
| 2024-09-26 | 50.78 | $46.85 | 1.7M |
| 2024-09-25 | 51.27 | $43.55 | 1.2M |
| 2024-09-24 | 51.94 | $45.26 | 1.2M |
| 2024-09-23 | 52.51 | $45.92 | 1.7M |
| 2024-09-20 | 53.09 | $48.53 | 1.1M |
| 2024-09-19 | 53.53 | $50.83 | 604830 |
| 2024-09-18 | 53.81 | $49.91 | 541200 |
| 2024-09-17 | 54.17 | $51.17 | 471432 |
| 2024-09-16 | 54.46 | $51.29 | 864500 |
| 2024-09-13 | 54.74 | $50.31 | 415100 |
| 2024-09-12 | 55.01 | $50.72 | 862900 |
| 2024-09-11 | 55.21 | $49.75 | 398553 |
| 2024-09-10 | 55.58 | $49.80 | 349823 |
| 2024-09-09 | 55.90 | $50.36 | 1.2M |
| 2024-09-06 | 56.18 | $48.29 | 2.8M |
| 2024-09-05 | 56.61 | $54.05 | 794197 |
| 2024-09-04 | 56.66 | $57.39 | 614000 |
| 2024-09-03 | 56.55 | $57.33 | 1.1M |
| 2024-08-30 | 56.35 | $57.55 | 561900 |
| 2024-08-29 | 56.21 | $56.71 | 485013 |
| 2024-08-28 | 56.12 | $56.66 | 426700 |
| 2024-08-27 | 56.11 | $57.02 | 285600 |
| 2024-08-26 | 56.10 | $56.63 | 313500 |
| 2024-08-23 | 56.09 | $57.50 | 569400 |
| 2024-08-22 | 56.05 | $57.38 | 407847 |
| 2024-08-21 | 56.13 | $56.46 | 613589 |
| 2024-08-20 | 56.29 | $57.06 | 276743 |
| 2024-08-19 | 56.43 | $56.95 | 393004 |
| 2024-08-16 | 56.53 | $56.89 | 624100 |
| 2024-08-15 | 56.63 | $55.75 | 595825 |
| 2024-08-14 | 56.75 | $54.68 | 989815 |
| 2024-08-13 | 56.77 | $57.08 | 536525 |
| 2024-08-12 | 56.71 | $56.25 | 746900 |
| 2024-08-09 | 56.59 | $55.90 | 786700 |
| 2024-08-08 | 56.52 | $56.91 | 539157 |
| 2024-08-07 | 56.10 | $55.06 | 1.3M |
| 2024-08-06 | 55.71 | $55.24 | 948538 |
| 2024-08-05 | 55.28 | $53.38 | 1.1M |
| 2024-08-02 | 54.99 | $54.68 | 628430 |
| 2024-08-01 | 54.57 | $55.00 | 868524 |
| 2024-07-31 | 54.11 | $56.39 | 654325 |
| 2024-07-30 | 53.53 | $56.85 | 785727 |
| 2024-07-29 | 52.99 | $56.38 | 593700 |
| 2024-07-26 | 52.38 | $56.61 | 979100 |
| 2024-07-25 | 51.79 | $59.14 | 1.4M |
| 2024-07-24 | 51.07 | $59.67 | 568600 |
| 2024-07-23 | 50.27 | $59.88 | 1.2M |
| 2024-07-22 | 49.43 | $58.93 | 837415 |
| 2024-07-19 | 48.61 | $58.74 | 961241 |
| 2024-07-18 | 47.71 | $58.24 | 1.5M |
| 2024-07-17 | 46.83 | $55.00 | 2.5M |
| 2024-07-16 | 46.15 | $55.90 | 1.7M |
| 2024-07-15 | 45.48 | $53.99 | 2.4M |
| 2024-07-12 | 44.96 | $54.37 | 4.9M |
| 2024-07-11 | 44.53 | $48.50 | 1.0M |
| 2024-07-10 | 44.32 | $47.32 | 271579 |
| 2024-07-09 | 44.23 | $46.71 | 633758 |
| 2024-07-08 | 44.17 | $47.41 | 447905 |
| 2024-07-05 | 44.13 | $46.30 | 535970 |
| 2024-07-03 | 44.00 | $45.91 | 356980 |
| 2024-07-02 | 43.77 | $44.74 | 908357 |
| 2024-07-01 | 43.53 | $46.02 | 1.6M |
| 2024-06-28 | 43.23 | $44.29 | 571398 |
| 2024-06-27 | 43.18 | $44.66 | 652601 |
| 2024-06-26 | 43.06 | $44.89 | 1.2M |
| 2024-06-25 | 42.90 | $43.52 | 1.2M |
| 2024-06-24 | 42.79 | $43.09 | 885190 |
| 2024-06-21 | 42.61 | $42.61 | 1.1M |
| 2024-06-20 | 42.61 | $40.80 | 1.2M |
| 2024-06-18 | 42.72 | $40.48 | 670039 |
| 2024-06-17 | 42.97 | $41.50 | 1.1M |
| 2024-06-14 | 43.15 | $42.45 | 595993 |
| 2024-06-13 | 43.34 | $43.67 | 889687 |
| 2024-06-12 | 43.45 | $45.75 | 1.7M |
| 2024-06-11 | 43.38 | $44.25 | 1.4M |
| 2024-06-10 | 43.32 | $45.54 | 738333 |
| 2024-06-07 | 43.20 | $45.57 | 965307 |
| 2024-06-06 | 43.20 | $46.56 | 2.2M |
| 2024-06-05 | 43.16 | $43.64 | 1.6M |
| 2024-06-04 | 43.27 | $41.34 | 2.1M |
| 2024-06-03 | 43.47 | $40.03 | 3.0M |
| 2024-05-31 | 43.74 | $40.01 | 3.4M |
| 2024-05-30 | 44.04 | $43.33 | 867584 |
| 2024-05-29 | 44.07 | $42.08 | 848552 |
| 2024-05-28 | 44.15 | $41.68 | 1.1M |
| 2024-05-24 | 44.32 | $41.41 | 1.6M |
| 2024-05-23 | 44.52 | $39.50 | 2.4M |
| 2024-05-22 | 44.76 | $42.60 | 855054 |
| 2024-05-21 | 44.89 | $42.96 | 930117 |
| 2024-05-20 | 45.12 | $45.43 | 732550 |
| 2024-05-17 | 45.20 | $45.16 | 566508 |
| 2024-05-16 | 45.25 | $46.37 | 1.0M |
| 2024-05-15 | 45.29 | $45.76 | 1.1M |
| 2024-05-14 | 45.44 | $44.38 | 1.1M |
| 2024-05-13 | 45.73 | $42.97 | 1.3M |
| 2024-05-10 | 46.17 | $43.24 | 887591 |
| 2024-05-09 | 46.65 | $45.52 | 528848 |
| 2024-05-08 | 47.12 | $45.72 | 586301 |
| 2024-05-07 | 47.61 | $45.99 | 689704 |
| 2024-05-06 | 48.13 | $45.26 | 570321 |
| 2024-05-03 | 48.61 | $45.41 | 689465 |
| 2024-05-02 | 49.08 | $45.93 | 996334 |
| 2024-05-01 | 49.54 | $43.98 | 1.5M |
| 2024-04-30 | 50.16 | $43.74 | 1.3M |
| 2024-04-29 | 50.80 | $45.14 | 963252 |
| 2024-04-26 | 51.40 | $45.30 | 895893 |
| 2024-04-25 | 51.94 | $44.42 | 1.8M |
| 2024-04-24 | 52.57 | $45.17 | 1.1M |
| 2024-04-23 | 53.10 | $47.45 | 1.8M |
| 2024-04-22 | 53.56 | $47.06 | 756637 |
| 2024-04-19 | 54.12 | $46.19 | 1.3M |
| 2024-04-18 | 54.72 | $47.12 | 816010 |
| 2024-04-17 | 55.37 | $48.83 | 1.4M |
| 2024-04-16 | 56.07 | $50.12 | 2.7M |
| 2024-04-15 | 56.79 | $51.71 | 966931 |
| 2024-04-12 | 57.41 | $52.92 | 526643 |
| 2024-04-11 | 58.07 | $55.01 | 601446 |
| 2024-04-10 | 58.72 | $55.49 | 551097 |
| 2024-04-09 | 59.20 | $56.36 | 1.2M |
| 2024-04-08 | 59.64 | $54.80 | 1.7M |
| 2024-04-05 | 60.06 | $54.93 | 645741 |
| 2024-04-04 | 60.53 | $55.14 | 959803 |
| 2024-04-03 | 60.96 | $56.38 | 690865 |
| 2024-04-02 | 61.32 | $56.43 | 685478 |
| 2024-04-01 | 61.73 | $57.22 | 870092 |
| 2024-03-28 | 62.14 | $56.09 | 661678 |
| 2024-03-27 | 62.60 | $56.93 | 628703 |
| 2024-03-26 | 63.14 | $55.90 | 764592 |
| 2024-03-25 | 63.84 | $56.66 | 871519 |
| 2024-03-22 | 64.36 | $58.14 | 874758 |
| 2024-03-21 | 64.76 | $58.24 | 1.3M |
| 2024-03-20 | 64.93 | $60.03 | 1.5M |
| 2024-03-19 | 64.92 | $62.82 | 1.6M |
| 2024-03-18 | 64.79 | $64.66 | 1.3M |
| 2024-03-15 | 64.46 | $64.02 | 2.5M |
| 2024-03-14 | 64.11 | $66.11 | 1.7M |
| 2024-03-13 | 63.70 | $68.01 | 2.0M |
| 2024-03-12 | 63.23 | $65.13 | 833467 |
| 2024-03-11 | 63.00 | $65.19 | 1.4M |
| 2024-03-08 | 62.79 | $63.25 | 998358 |
| 2024-03-07 | 62.56 | $64.22 | 791636 |
| 2024-03-06 | 62.28 | $63.78 | 480832 |
| 2024-03-05 | 62.06 | $63.66 | 454799 |
| 2024-03-04 | 61.80 | $64.51 | 587937 |
| 2024-03-01 | 61.36 | $65.53 | 372096 |
| 2024-02-29 | 60.90 | $65.16 | 677208 |
| 2024-02-28 | 60.39 | $67.78 | 748019 |
| 2024-02-27 | 59.78 | $69.99 | 1.2M |
| 2024-02-26 | 59.07 | $67.00 | 1.2M |
| 2024-02-23 | 58.55 | $66.10 | 1.4M |
| 2024-02-22 | 58.15 | $61.72 | 642824 |
| 2024-02-21 | 58.07 | $59.83 | 471380 |
| 2024-02-20 | 58.12 | $60.10 | 749279 |
| 2024-02-16 | 57.92 | $58.11 | 690492 |
| 2024-02-15 | 57.85 | $57.05 | 708519 |
| 2024-02-14 | 57.85 | $57.83 | 426696 |
| 2024-02-13 | 57.96 | $58.67 | 558371 |
| 2024-02-12 | 58.04 | $60.48 | 766557 |
| 2024-02-09 | 58.05 | $60.97 | 683626 |
| 2024-02-08 | 57.96 | $58.72 | 383835 |
| 2024-02-07 | 57.95 | $58.62 | 911229 |
| 2024-02-06 | 57.97 | $59.41 | 789564 |
| 2024-02-05 | 57.91 | $58.46 | 771447 |
| 2024-02-02 | 57.81 | $55.76 | 978874 |
| 2024-02-01 | 57.85 | $56.22 | 527597 |
| 2024-01-31 | 57.93 | $55.06 | 783913 |
| 2024-01-30 | 58.14 | $55.57 | 902367 |
| 2024-01-29 | 58.37 | $55.79 | 1.1M |
| 2024-01-26 | 58.57 | $56.55 | 1.5M |
| 2024-01-25 | 58.67 | $58.13 | 512432 |
| 2024-01-24 | 58.72 | $60.10 | 1.5M |
| 2024-01-23 | 58.71 | $60.79 | 3.3M |
| 2024-01-22 | 58.67 | $56.20 | 1.3M |
| 2024-01-19 | 58.86 | $56.68 | 876235 |
| 2024-01-18 | 59.12 | $57.03 | 1.4M |
| 2024-01-17 | 59.37 | $59.89 | 755211 |
| 2024-01-16 | 59.44 | $60.35 | 1.3M |
| 2024-01-12 | 59.49 | $60.77 | 881698 |
| 2024-01-11 | 59.47 | $59.05 | 539771 |
| 2024-01-10 | 59.63 | $58.54 | 889756 |
| 2024-01-09 | 59.70 | $59.12 | 623772 |
| 2024-01-08 | 59.71 | $58.14 | 1.1M |
| 2024-01-05 | 59.87 | $56.44 | 1.0M |
| 2024-01-04 | 60.11 | $56.55 | 1.1M |
| 2024-01-03 | 60.40 | $57.93 | 933293 |
| 2024-01-02 | 60.63 | $59.10 | 1.0M |
| 2023-12-29 | 60.68 | $60.17 | 456517 |
| 2023-12-28 | 60.71 | $59.81 | 601010 |
| 2023-12-27 | 60.71 | $58.70 | 674569 |
| 2023-12-26 | 60.78 | $59.13 | 581506 |
| 2023-12-22 | 60.90 | $59.82 | 1.7M |
| 2023-12-21 | 60.93 | $60.04 | 618499 |
| 2023-12-20 | 60.93 | $60.01 | 706410 |
| 2023-12-19 | 60.80 | $61.76 | 675102 |
| 2023-12-18 | 60.73 | $62.05 | 567316 |
| 2023-12-15 | 60.86 | $61.29 | 669268 |
| 2023-12-14 | 60.97 | $61.38 | 1.2M |
| 2023-12-13 | 61.15 | $60.43 | 1.2M |
| 2023-12-12 | 61.35 | $62.13 | 1.1M |
| 2023-12-11 | 61.48 | $59.99 | 2.6M |
| 2023-12-08 | 61.70 | $59.28 | 1.1M |
| 2023-12-07 | 61.95 | $61.42 | 668803 |
| 2023-12-06 | 62.14 | $61.24 | 1.5M |
| 2023-12-05 | 62.41 | $62.26 | 848911 |
| 2023-12-04 | 62.59 | $62.65 | 1.8M |
| 2023-12-01 | 62.76 | $59.99 | 934450 |
| 2023-11-30 | 63.00 | $60.82 | 2.7M |
| 2023-11-29 | 63.29 | $59.82 | 739174 |
| 2023-11-28 | 63.61 | $59.99 | 3.4M |
| 2023-11-27 | 63.89 | $61.56 | 878218 |
| 2023-11-24 | 64.00 | $60.49 | 280767 |
| 2023-11-22 | 64.18 | $60.11 | 1.2M |
| 2023-11-21 | 64.38 | $57.25 | 1.7M |
| 2023-11-20 | 64.85 | $60.50 | 1.7M |
| 2023-11-17 | 65.09 | $64.56 | 918782 |
| 2023-11-16 | 65.19 | $63.58 | 633608 |
| 2023-11-15 | 65.33 | $64.97 | 716455 |
| 2023-11-14 | 65.45 | $64.48 | 701761 |
| 2023-11-13 | 65.61 | $64.64 | 678151 |
| 2023-11-10 | 65.86 | $64.43 | 538206 |
| 2023-11-09 | 65.97 | $64.21 | 541804 |
| 2023-11-08 | 66.03 | $65.34 | 389017 |
| 2023-11-07 | 66.10 | $66.50 | 536260 |
| 2023-11-06 | 66.12 | $65.90 | 722458 |
| 2023-11-03 | 66.17 | $65.97 | 761939 |
| 2023-11-02 | 66.23 | $64.78 | 679619 |
| 2023-11-01 | 66.27 | $66.81 | 680513 |
| 2023-10-31 | 66.12 | $66.07 | 558253 |
| 2023-10-30 | 66.06 | $65.64 | 679962 |
| 2023-10-27 | 66.02 | $63.67 | 499282 |
| 2023-10-26 | 66.20 | $64.27 | 407618 |
| 2023-10-25 | 66.35 | $63.98 | 376161 |
| 2023-10-24 | 66.55 | $66.61 | 296132 |
| 2023-10-23 | 66.44 | $65.39 | 678725 |
| 2023-10-20 | 66.34 | $66.54 | 377246 |
| 2023-10-19 | 66.17 | $66.48 | 498850 |
| 2023-10-18 | 66.02 | $67.20 | 494435 |
| 2023-10-17 | 65.87 | $67.72 | 547122 |
| 2023-10-16 | 65.76 | $69.74 | 1.1M |
| 2023-10-13 | 65.61 | $66.50 | 462957 |
| 2023-10-12 | 65.60 | $65.51 | 981765 |
| 2023-10-11 | 65.58 | $66.67 | 378564 |
| 2023-10-10 | 65.52 | $66.86 | 328238 |
| 2023-10-09 | 65.51 | $66.92 | 195639 |
| 2023-10-06 | 65.67 | $67.27 | 303669 |
| 2023-10-05 | 65.68 | $65.56 | 459286 |
| 2023-10-04 | 65.72 | $63.87 | 532351 |
| 2023-10-03 | 65.89 | $64.76 | 800720 |
| 2023-10-02 | 66.09 | $64.90 | 517267 |
| 2023-09-29 | 66.42 | $67.17 | 525950 |
| 2023-09-28 | 66.53 | $67.31 | 506019 |
| 2023-09-27 | 66.64 | $68.00 | 638821 |
| 2023-09-26 | 66.72 | $64.36 | 284478 |
| 2023-09-25 | 66.95 | $63.39 | 804765 |
| 2023-09-22 | 67.27 | $63.16 | 397803 |
| 2023-09-21 | 67.62 | $63.54 | 606936 |
| 2023-09-20 | 67.90 | $64.24 | 396302 |
| 2023-09-19 | 68.16 | $65.47 | 277922 |
| 2023-09-18 | 68.29 | $66.74 | 397917 |
| 2023-09-15 | 68.28 | $66.35 | 658865 |
| 2023-09-14 | 68.30 | $65.11 | 356721 |
| 2023-09-13 | 68.43 | $65.38 | 637507 |
| 2023-09-12 | 68.51 | $66.63 | 515780 |
| 2023-09-11 | 68.69 | $70.11 | 344571 |
| 2023-09-08 | 68.75 | $67.64 | 342431 |
| 2023-09-07 | 68.89 | $66.32 | 355648 |
| 2023-09-06 | 69.07 | $67.16 | 520458 |
| 2023-09-05 | 69.13 | $68.75 | 470502 |
| 2023-09-01 | 69.19 | $71.59 | 342649 |
| 2023-08-31 | 69.21 | $69.36 | 492885 |
| 2023-08-30 | 69.46 | $69.58 | 296598 |
| 2023-08-29 | 69.73 | $69.47 | 345833 |
| 2023-08-28 | 69.99 | $69.09 | 212354 |
| 2023-08-25 | 70.31 | $69.78 | 281367 |
| 2023-08-24 | 70.65 | $70.07 | 427335 |
| 2023-08-23 | 70.93 | $69.06 | 386489 |
| 2023-08-22 | 71.23 | $69.61 | 387711 |
| 2023-08-21 | 71.51 | $68.08 | 283661 |
| 2023-08-18 | 71.76 | $66.36 | 353703 |
| 2023-08-17 | 72.18 | $66.90 | 510663 |
| 2023-08-16 | 72.63 | $67.65 | 587688 |
| 2023-08-15 | 72.77 | $66.95 | 1.5M |
| 2023-08-14 | 72.98 | $70.35 | 603900 |
| 2023-08-11 | 72.96 | $71.28 | 419745 |
| 2023-08-10 | 72.87 | $70.38 | 512019 |
| 2023-08-09 | 72.80 | $69.93 | 596158 |
| 2023-08-08 | 72.79 | $68.38 | 704911 |
| 2023-08-07 | 72.95 | $69.93 | 698573 |
| 2023-08-04 | 73.01 | $71.91 | 380817 |
| 2023-08-03 | 72.86 | $74.50 | 455181 |
| 2023-08-02 | 72.57 | $74.99 | 322640 |
| 2023-08-01 | 72.24 | $74.62 | 335009 |
| 2023-07-31 | 71.95 | $75.52 | 654317 |
| 2023-07-28 | 71.63 | $76.50 | 331402 |
| 2023-07-27 | 71.31 | $75.70 | 824589 |
| 2023-07-26 | 71.04 | $75.10 | 664635 |
| 2023-07-25 | 70.89 | $75.23 | 1.0M |
| 2023-07-24 | 70.75 | $73.03 | 633677 |
| 2023-07-21 | 70.81 | $74.66 | 814568 |
| 2023-07-20 | 70.83 | $76.01 | 2.2M |
| 2023-07-19 | 70.72 | $70.42 | 1.1M |
| 2023-07-18 | 70.82 | $71.13 | 490015 |
| 2023-07-17 | 70.76 | $70.04 | 437660 |
| 2023-07-14 | 70.82 | $69.46 | 294715 |
| 2023-07-13 | 70.80 | $69.00 | 448194 |
| 2023-07-12 | 70.85 | $69.63 | 327135 |
| 2023-07-11 | 70.79 | $71.71 | 515673 |
| 2023-07-10 | 70.58 | $71.05 | 630470 |
| 2023-07-07 | 70.48 | $68.89 | 422065 |
| 2023-07-06 | 70.44 | $68.70 | 722159 |
| 2023-07-05 | 70.41 | $68.37 | 413151 |
| 2023-07-03 | 70.26 | $68.86 | 234936 |
| 2023-06-30 | 69.98 | $69.03 | 741569 |
| 2023-06-29 | 69.71 | $70.20 | 323551 |
| 2023-06-28 | 69.41 | $70.20 | 777686 |
| 2023-06-27 | 69.10 | $72.16 | 558658 |
| 2023-06-26 | 68.65 | $72.36 | 575603 |
| 2023-06-23 | 68.20 | $74.28 | 504105 |
| 2023-06-22 | 67.79 | $75.01 | 872086 |
| 2023-06-21 | 67.36 | $73.99 | 989305 |
| 2023-06-20 | 67.11 | $72.25 | 934154 |
| 2023-06-16 | 66.99 | $70.07 | 897495 |
| 2023-06-15 | 66.93 | $71.25 | 1.1M |
| 2023-06-14 | 66.93 | $68.97 | 1.9M |
| 2023-06-13 | 67.12 | $70.10 | 1.3M |
| 2023-06-12 | 67.28 | $68.29 | 875118 |
| 2023-06-09 | 67.37 | $67.62 | 574968 |
| 2023-06-08 | 67.52 | $68.91 | 442173 |
| 2023-06-07 | 67.59 | $68.20 | 677960 |
| 2023-06-06 | 67.57 | $68.06 | 1.3M |
| 2023-06-05 | 67.61 | $65.32 | 1.2M |
| 2023-06-02 | 67.69 | $63.38 | 572377 |
| 2023-06-01 | 67.87 | $63.62 | 873515 |
| 2023-05-31 | 68.01 | $64.17 | 925463 |
| 2023-05-30 | 68.08 | $64.08 | 462585 |
| 2023-05-26 | 68.24 | $63.13 | 472645 |
| 2023-05-25 | 68.52 | $63.28 | 873681 |
| 2023-05-24 | 68.79 | $66.04 | 1.1M |
| 2023-05-23 | 68.89 | $66.54 | 548796 |
| 2023-05-22 | 68.99 | $68.96 | 398210 |
| 2023-05-19 | 68.95 | $69.73 | 575331 |
| 2023-05-18 | 68.95 | $68.94 | 536498 |
| 2023-05-17 | 68.69 | $71.35 | 747939 |
| 2023-05-16 | 68.24 | $72.75 | 493475 |
| 2023-05-15 | 67.22 | $73.14 | 529129 |
| 2023-05-12 | 66.30 | $70.26 | 266236 |
| 2023-05-11 | 65.44 | $70.55 | 512156 |
| 2023-05-10 | 64.57 | $70.25 | 574471 |
| 2023-05-09 | 63.58 | $67.87 | 746792 |
| 2023-05-08 | 62.71 | $68.74 | 864746 |
| 2023-05-05 | 61.77 | $66.99 | 558066 |
| 2023-05-04 | 60.98 | $67.04 | 701986 |
| 2023-05-03 | 60.04 | $66.32 | 541584 |
| 2023-05-02 | 59.04 | $65.64 | 857069 |
| 2023-05-01 | 58.11 | $67.24 | 621258 |
| 2023-04-28 | 57.16 | $68.71 | 560476 |
| 2023-04-27 | 56.12 | $68.82 | 657383 |
| 2023-04-26 | 55.09 | $67.95 | 513501 |
| 2023-04-25 | 54.03 | $68.60 | 974757 |
| 2023-04-24 | 52.95 | $68.06 | 1.6M |
| 2023-04-21 | 51.85 | $69.70 | 2.5M |
| 2023-04-20 | 50.55 | $63.75 | 2.2M |
| 2023-04-19 | 49.55 | $62.50 | 9.1M |
| 2023-04-18 | 48.67 | $52.24 | 635147 |
| 2023-04-17 | 48.37 | $54.75 | 1.1M |
| 2023-04-14 | 47.92 | $53.02 | 796473 |
| 2023-04-13 | 47.60 | $53.16 | 647817 |
| 2023-04-12 | 47.29 | $50.50 | 581615 |
| 2023-04-11 | 47.13 | $50.56 | 447819 |
| 2023-04-10 | 46.86 | $49.78 | 744956 |
| 2023-04-06 | 46.54 | $51.27 | 671320 |
| 2023-04-05 | 46.22 | $48.17 | 842649 |
| 2023-04-04 | 46.12 | $46.28 | 726194 |
| 2023-04-03 | 46.13 | $47.06 | 871248 |
| 2023-03-31 | 46.11 | $48.22 | 849165 |
| 2023-03-30 | 46.01 | $48.00 | 435368 |
| 2023-03-29 | 45.91 | $48.14 | 254176 |
| 2023-03-28 | 45.86 | $46.81 | 407568 |
| 2023-03-27 | 45.83 | $46.97 | 299753 |
| 2023-03-24 | 45.80 | $46.06 | 496370 |
| 2023-03-23 | 45.76 | $43.82 | 665581 |
| 2023-03-22 | 45.89 | $43.66 | 496966 |
| 2023-03-21 | 46.07 | $44.97 | 503600 |
| 2023-03-20 | 46.22 | $46.23 | 204140 |
| 2023-03-17 | 46.41 | $45.72 | 841228 |
| 2023-03-16 | 46.57 | $46.68 | 375107 |
| 2023-03-15 | 46.68 | $46.91 | 449012 |
| 2023-03-14 | 46.75 | $47.21 | 652941 |
| 2023-03-13 | 46.89 | $45.26 | 368842 |
| 2023-03-10 | 47.07 | $43.42 | 680294 |
| 2023-03-09 | 47.37 | $44.89 | 530085 |
| 2023-03-08 | 47.59 | $46.14 | 379008 |
| 2023-03-07 | 47.81 | $46.34 | 333170 |
| 2023-03-06 | 47.98 | $46.76 | 299291 |
| 2023-03-03 | 48.25 | $46.28 | 344681 |
| 2023-03-02 | 48.52 | $45.93 | 401569 |
| 2023-03-01 | 48.81 | $47.15 | 523233 |
| 2023-02-28 | 48.98 | $46.18 | 1.7M |
| 2023-02-27 | 49.18 | $46.32 | 511540 |
| 2023-02-24 | 49.50 | $45.29 | 479960 |
| 2023-02-23 | 49.93 | $46.52 | 649301 |
| 2023-02-22 | 50.26 | $47.27 | 872070 |
| 2023-02-21 | 50.61 | $47.89 | 502721 |
| 2023-02-17 | 50.92 | $50.01 | 282308 |
| 2023-02-16 | 51.13 | $49.04 | 357355 |
| 2023-02-15 | 51.40 | $48.85 | 425813 |
| 2023-02-14 | 51.66 | $48.31 | 1.5M |
| 2023-02-13 | 52.00 | $49.85 | 432903 |
| 2023-02-10 | 52.38 | $49.00 | 432290 |
| 2023-02-09 | 52.59 | $49.45 | 293644 |
| 2023-02-08 | 52.72 | $49.15 | 503148 |
| 2023-02-07 | 52.75 | $50.65 | 289888 |
| 2023-02-06 | 52.55 | $49.66 | 663529 |
| 2023-02-03 | 52.54 | $52.24 | 890380 |
| 2023-02-02 | 52.34 | $51.65 | 732111 |
| 2023-02-01 | 52.24 | $51.80 | 1.1M |
| 2023-01-31 | 52.08 | $50.50 | 593941 |
| 2023-01-30 | 52.05 | $50.13 | 817675 |
| 2023-01-27 | 52.03 | $52.71 | 1.5M |
| 2023-01-26 | 51.80 | $53.84 | 302760 |
| 2023-01-25 | 51.54 | $53.25 | 512614 |
| 2023-01-24 | 51.37 | $54.23 | 988030 |
| 2023-01-23 | 51.18 | $53.98 | 602118 |
| 2023-01-20 | 51.00 | $54.23 | 637656 |
| 2023-01-19 | 50.82 | $54.56 | 562699 |
| 2023-01-18 | 50.55 | $54.04 | 668891 |
| 2023-01-17 | 50.40 | $55.17 | 627727 |
| 2023-01-13 | 50.23 | $57.37 | 1.2M |
| 2023-01-12 | 49.95 | $53.22 | 899469 |
| 2023-01-11 | 49.80 | $51.96 | 879649 |
| 2023-01-10 | 49.80 | $49.81 | 1.5M |
| 2023-01-09 | 49.99 | $46.60 | 659063 |
| 2023-01-06 | 50.43 | $49.59 | 567706 |
| 2023-01-05 | 50.70 | $48.10 | 534857 |
| 2023-01-04 | 50.99 | $49.67 | 498909 |
| 2023-01-03 | 51.06 | $48.70 | 455970 |
| 2022-12-30 | 51.17 | $49.92 | 331908 |
| 2022-12-29 | 51.16 | $49.69 | 302722 |
| 2022-12-28 | 51.25 | $48.05 | 1.2M |
| 2022-12-27 | 51.28 | $48.69 | 451217 |
| 2022-12-23 | 51.25 | $49.82 | 400858 |
| 2022-12-22 | 51.16 | $50.36 | 368296 |
| 2022-12-21 | 51.08 | $50.52 | 383001 |
| 2022-12-20 | 50.99 | $50.46 | 430823 |
| 2022-12-19 | 51.02 | $49.25 | 447206 |
| 2022-12-16 | 51.16 | $50.95 | 988283 |
| 2022-12-15 | 51.17 | $51.84 | 360223 |
| 2022-12-14 | 51.16 | $51.88 | 981139 |
| 2022-12-13 | 51.19 | $50.13 | 612036 |
| 2022-12-12 | 51.30 | $52.05 | 1.4M |
| 2022-12-09 | 51.32 | $53.55 | 670198 |
| 2022-12-08 | 51.24 | $55.46 | 1.0M |
| 2022-12-07 | 51.05 | $54.90 | 1.1M |
| 2022-12-06 | 50.85 | $53.96 | 747648 |
| 2022-12-05 | 50.68 | $50.99 | 535907 |
| 2022-12-02 | 50.70 | $50.92 | 350475 |
| 2022-12-01 | 50.72 | $49.77 | 329130 |
| 2022-11-30 | 50.76 | $51.51 | 741692 |
| 2022-11-29 | 50.74 | $48.51 | 412766 |
| 2022-11-28 | 50.80 | $48.15 | 552236 |
| 2022-11-25 | 50.87 | $48.11 | 277109 |
| 2022-11-23 | 50.82 | $48.65 | 652288 |
| 2022-11-22 | 50.83 | $48.77 | 988422 |
| 2022-11-21 | 50.82 | $51.01 | 660536 |
| 2022-11-18 | 50.62 | $52.11 | 463331 |
| 2022-11-17 | 50.39 | $51.10 | 638224 |
| 2022-11-16 | 50.09 | $51.65 | 586141 |
| 2022-11-15 | 49.76 | $52.50 | 540545 |
| 2022-11-14 | 49.43 | $52.30 | 554467 |
| 2022-11-11 | 48.82 | $52.50 | 933763 |
| 2022-11-10 | 48.18 | $52.00 | 617289 |
| 2022-11-09 | 47.53 | $51.50 | 609169 |
| 2022-11-08 | 46.88 | $51.02 | 375177 |
| 2022-11-07 | 46.26 | $50.56 | 949430 |
| 2022-11-04 | 45.69 | $51.37 | 680096 |
| 2022-11-03 | 45.12 | $51.36 | 545738 |
| 2022-11-02 | 44.60 | $50.53 | 969148 |
| 2022-11-01 | 44.12 | $51.01 | 988309 |
| 2022-10-31 | 43.63 | $49.82 | 649189 |
| 2022-10-28 | 43.15 | $49.56 | 455158 |
| 2022-10-27 | 42.71 | $47.16 | 361280 |
| 2022-10-26 | 42.36 | $48.83 | 521266 |
| 2022-10-25 | 41.94 | $48.50 | 1.4M |
| 2022-10-24 | 41.43 | $46.97 | 779878 |
| 2022-10-21 | 41.02 | $47.63 | 660600 |
| 2022-10-20 | 40.58 | $45.00 | 570896 |
| 2022-10-19 | 40.32 | $45.01 | 811908 |
| 2022-10-18 | 40.06 | $45.91 | 2.5M |
| 2022-10-17 | 39.84 | $40.20 | 598007 |
| 2022-10-14 | 39.93 | $39.75 | 1.0M |
| 2022-10-13 | 40.08 | $38.82 | 732827 |
| 2022-10-12 | 40.31 | $38.50 | 619730 |
| 2022-10-11 | 40.56 | $38.80 | 408465 |
| 2022-10-10 | 40.78 | $39.00 | 547407 |
| 2022-10-07 | 41.04 | $40.08 | 613174 |
| 2022-10-06 | 41.27 | $40.91 | 825194 |
| 2022-10-05 | 41.40 | $41.01 | 516973 |
| 2022-10-04 | 41.55 | $41.09 | 837657 |
| 2022-10-03 | 41.69 | $40.28 | 810039 |
| 2022-09-30 | 41.98 | $40.80 | 995718 |
| 2022-09-29 | 42.28 | $40.11 | 394290 |
| 2022-09-28 | 42.60 | $40.36 | 1.1M |
| 2022-09-27 | 42.80 | $38.35 | 886058 |
| 2022-09-26 | 43.15 | $38.75 | 524185 |
| 2022-09-23 | 43.48 | $38.80 | 959654 |
| 2022-09-22 | 43.91 | $39.77 | 939256 |
| 2022-09-21 | 44.32 | $39.94 | 527013 |
| 2022-09-20 | 44.62 | $41.39 | 483257 |
| 2022-09-19 | 44.82 | $42.00 | 760154 |
| 2022-09-16 | 44.99 | $42.79 | 785715 |
| 2022-09-15 | 45.11 | $43.50 | 605391 |
| 2022-09-14 | 45.18 | $43.49 | 489634 |
| 2022-09-13 | 45.30 | $43.09 | 878742 |
| 2022-09-12 | 45.48 | $44.38 | 429239 |
| 2022-09-09 | 45.61 | $44.51 | 593245 |
| 2022-09-08 | 45.69 | $43.62 | 1.5M |
| 2022-09-07 | 45.96 | $43.88 | 662736 |
| 2022-09-06 | 46.19 | $43.98 | 844028 |
| 2022-09-02 | 46.47 | $46.13 | 457436 |
| 2022-09-01 | 46.65 | $46.77 | 423842 |
| 2022-08-31 | 46.81 | $46.49 | 841422 |
| 2022-08-30 | 46.90 | $44.44 | 344120 |
| 2022-08-29 | 47.00 | $45.22 | 440431 |
| 2022-08-26 | 46.99 | $45.50 | 563303 |
| 2022-08-25 | 47.08 | $47.29 | 426119 |
| 2022-08-24 | 47.16 | $47.96 | 937898 |
| 2022-08-23 | 47.18 | $46.06 | 709496 |
| 2022-08-22 | 47.05 | $45.30 | 396086 |
| 2022-08-19 | 47.31 | $45.43 | 389189 |
| 2022-08-18 | 47.52 | $45.06 | 730400 |
| 2022-08-17 | 47.74 | $45.00 | 672459 |
| 2022-08-16 | 47.89 | $45.95 | 579739 |
| 2022-08-15 | 48.19 | $46.72 | 305670 |
| 2022-08-12 | 48.36 | $46.98 | 521358 |
| 2022-08-11 | 48.68 | $46.09 | 856216 |
| 2022-08-10 | 49.06 | $48.88 | 417230 |
| 2022-08-09 | 49.37 | $48.51 | 650420 |
| 2022-08-08 | 49.71 | $49.53 | 706576 |
| 2022-08-05 | 49.96 | $49.85 | 662374 |
| 2022-08-04 | 50.27 | $50.02 | 361328 |
| 2022-08-03 | 50.57 | $48.12 | 685933 |
| 2022-08-02 | 51.01 | $46.54 | 474876 |
| 2022-08-01 | 51.54 | $45.10 | 856415 |
| 2022-07-29 | 52.08 | $47.24 | 1.0M |
| 2022-07-28 | 52.46 | $48.91 | 687869 |
| 2022-07-27 | 52.74 | $48.21 | 4.3M |
| 2022-07-26 | 52.96 | $43.49 | 2.9M |
| 2022-07-25 | 53.41 | $50.50 | 537490 |
| 2022-07-22 | 53.53 | $49.60 | 463731 |
| 2022-07-21 | 53.61 | $49.50 | 1.4M |
| 2022-07-20 | 53.52 | $48.11 | 1.2M |
| 2022-07-19 | 53.49 | $51.88 | 553930 |
| 2022-07-18 | 53.21 | $50.06 | 758932 |
| 2022-07-15 | 52.86 | $53.45 | 628647 |
| 2022-07-14 | 52.36 | $53.66 | 852557 |
| 2022-07-13 | 51.88 | $55.05 | 891637 |
| 2022-07-12 | 51.28 | $55.36 | 511313 |
| 2022-07-11 | 50.73 | $54.58 | 509303 |
| 2022-07-08 | 50.29 | $56.05 | 438206 |
| 2022-07-07 | 49.97 | $56.08 | 687581 |
| 2022-07-06 | 49.54 | $56.85 | 560065 |
| 2022-07-05 | 49.00 | $57.10 | 608192 |
| 2022-07-01 | 48.44 | $55.84 | 389520 |
| 2022-06-30 | 47.81 | $55.00 | 864758 |
| 2022-06-29 | 47.20 | $54.44 | 532778 |
| 2022-06-28 | 46.59 | $52.61 | 936278 |
| 2022-06-27 | 46.09 | $52.54 | 549002 |
| 2022-06-24 | 45.43 | $52.86 | 798677 |
| 2022-06-23 | 44.75 | $51.10 | 733704 |
| 2022-06-22 | 44.15 | $47.77 | 801530 |
| 2022-06-21 | 43.76 | $47.58 | 1.1M |
| 2022-06-17 | 43.51 | $46.23 | 505604 |
| 2022-06-16 | 43.27 | $42.96 | 498117 |
| 2022-06-15 | 43.16 | $43.56 | 546938 |
| 2022-06-14 | 43.07 | $44.00 | 619132 |
| 2022-06-13 | 42.91 | $43.01 | 391121 |
| 2022-06-10 | 42.72 | $44.51 | 325366 |
| 2022-06-09 | 42.26 | $45.75 | 367009 |
| 2022-06-08 | 41.67 | $49.55 | 649226 |
| 2022-06-07 | 40.95 | $47.54 | 807096 |
| 2022-06-06 | 40.25 | $46.00 | 729717 |
| 2022-06-03 | 39.76 | $46.00 | 977321 |
| 2022-06-02 | 39.38 | $43.25 | 781847 |
| 2022-06-01 | 39.24 | $42.65 | 847603 |
| 2022-05-31 | 39.16 | $42.29 | 635925 |
| 2022-05-27 | 39.14 | $42.73 | 381227 |
| 2022-05-26 | 39.01 | $39.35 | 285930 |
| 2022-05-25 | 39.02 | $39.16 | 167179 |
| 2022-05-24 | 39.03 | $39.03 | 240371 |
| 2022-05-23 | 38.97 | $39.95 | 476854 |
| 2022-05-20 | 38.93 | $42.61 | 438164 |
| 2022-05-19 | 38.73 | $41.52 | 360236 |
| 2022-05-18 | 38.61 | $40.68 | 1.1M |
| 2022-05-17 | 38.62 | $41.89 | 450144 |
| 2022-05-16 | 38.43 | $40.63 | 368776 |
| 2022-05-13 | 38.35 | $39.36 | 689597 |
| 2022-05-12 | 38.42 | $35.17 | 527218 |
| 2022-05-11 | 38.78 | $34.01 | 750993 |
| 2022-05-10 | 39.08 | $35.17 | 646914 |
| 2022-05-09 | 39.36 | $33.54 | 749771 |
| 2022-05-06 | 39.76 | $36.12 | 453662 |
| 2022-05-05 | 39.98 | $38.53 | 282634 |
| 2022-05-04 | 40.03 | $40.38 | 533429 |
| 2022-05-03 | 39.93 | $40.98 | 296719 |
| 2022-05-02 | 39.85 | $41.93 | 437324 |
| 2022-04-29 | 39.71 | $40.15 | 947621 |
| 2022-04-28 | 39.52 | $39.65 | 273771 |
| 2022-04-27 | 39.39 | $39.22 | 594000 |
| 2022-04-26 | 39.28 | $37.92 | 359000 |
| 2022-04-25 | 39.17 | $39.08 | 524148 |
| 2022-04-22 | 39.06 | $38.75 | 341542 |
| 2022-04-21 | 39.07 | $39.09 | 607994 |
| 2022-04-20 | 38.98 | $40.74 | 1.7M |
| 2022-04-19 | 38.88 | $38.25 | 352374 |
| 2022-04-18 | 38.88 | $38.99 | 788654 |
| 2022-04-14 | 38.86 | $40.64 | 335550 |
| 2022-04-13 | 38.77 | $42.38 | 1.3M |
| 2022-04-12 | 38.61 | $40.15 | 921339 |
| 2022-04-11 | 38.38 | $40.68 | 808648 |
| 2022-04-08 | 37.90 | $41.56 | 638161 |
| 2022-04-07 | 37.62 | $40.50 | 1.1M |
| 2022-04-06 | 37.44 | $39.49 | 322980 |
| 2022-04-05 | 37.39 | $38.41 | 1.3M |
| 2022-04-04 | 37.30 | $39.48 | 621227 |
| 2022-04-01 | 37.03 | $39.10 | 757543 |
| 2022-03-31 | 36.84 | $36.34 | 583876 |
| 2022-03-30 | 36.83 | $36.95 | 277023 |
| 2022-03-29 | 36.87 | $37.02 | 421213 |
| 2022-03-28 | 36.92 | $35.87 | 608230 |
| 2022-03-25 | 37.10 | $36.88 | 295517 |
| 2022-03-24 | 37.18 | $38.85 | 603275 |
| 2022-03-23 | 37.16 | $37.34 | 773964 |
| 2022-03-22 | 37.12 | $38.70 | 1.2M |
| 2022-03-21 | 37.04 | $38.23 | 840968 |
| 2022-03-18 | 37.03 | $38.53 | 1.4M |
| 2022-03-17 | 37.03 | $39.00 | 775305 |
| 2022-03-16 | 37.16 | $39.05 | 2.4M |
| 2022-03-15 | 37.24 | $35.63 | 1.1M |
| 2022-03-14 | 37.44 | $31.02 | 1.4M |
| 2022-03-11 | 37.92 | $35.97 | 674060 |
| 2022-03-10 | 38.14 | $37.00 | 1.3M |
| 2022-03-09 | 38.32 | $38.41 | 837124 |
| 2022-03-08 | 38.55 | $36.55 | 1.3M |
| 2022-03-07 | 38.85 | $34.25 | 1.1M |
| 2022-03-04 | 39.21 | $35.28 | 707582 |
| 2022-03-03 | 39.50 | $36.13 | 1.1M |
| 2022-03-02 | 39.76 | $37.61 | 1.3M |
| 2022-03-01 | 40.03 | $38.05 | 2.1M |
| 2022-02-28 | 40.26 | $39.59 | 1.6M |
| 2022-02-25 | 40.15 | $38.42 | 680528 |
| 2022-02-24 | 40.02 | $38.46 | 479486 |
| 2022-02-23 | 40.00 | $36.59 | 1.1M |
| 2022-02-22 | 40.07 | $37.12 | 435963 |
| 2022-02-18 | 40.11 | $37.92 | 275704 |
| 2022-02-17 | 40.18 | $38.55 | 440363 |
| 2022-02-16 | 40.21 | $41.60 | 1.4M |
| 2022-02-15 | 40.15 | $40.60 | 1.5M |
| 2022-02-14 | 40.17 | $39.72 | 646534 |
| 2022-02-11 | 40.26 | $40.55 | 397804 |
| 2022-02-10 | 40.40 | $40.49 | 576657 |
| 2022-02-09 | 40.72 | $40.50 | 484890 |
| 2022-02-08 | 40.98 | $43.09 | 636185 |
| 2022-02-07 | 40.96 | $42.53 | 515745 |
| 2022-02-04 | 41.07 | $41.47 | 173556 |
| 2022-02-03 | 41.21 | $40.94 | 303554 |
| 2022-02-02 | 41.40 | $41.35 | 301082 |
| 2022-02-01 | 41.67 | $42.97 | 354582 |
| 2022-01-31 | 41.93 | $42.64 | 512615 |
| 2022-01-28 | 42.13 | $37.46 | 681926 |
| 2022-01-27 | 42.74 | $35.78 | 524893 |
| 2022-01-26 | 43.32 | $38.07 | 440887 |
| 2022-01-25 | 43.83 | $38.12 | 332834 |
| 2022-01-24 | 44.40 | $37.91 | 1.1M |
| 2022-01-21 | 44.94 | $39.21 | 863726 |
| 2022-01-20 | 45.44 | $39.19 | 267483 |
| 2022-01-19 | 45.91 | $40.35 | 341128 |
| 2022-01-18 | 46.24 | $41.10 | 819497 |
| 2022-01-14 | 46.52 | $41.50 | 581490 |
| 2022-01-13 | 46.56 | $43.24 | 672032 |
| 2022-01-12 | 46.45 | $46.95 | 606784 |
| 2022-01-11 | 46.53 | $45.65 | 428622 |
| 2022-01-10 | 46.78 | $42.85 | 542817 |
| 2022-01-07 | 47.17 | $44.66 | 267620 |
| 2022-01-06 | 47.50 | $44.33 | 932697 |
| 2022-01-05 | 47.85 | $44.67 | 719371 |
| 2022-01-04 | 48.08 | $46.75 | 420634 |
| 2022-01-03 | 47.99 | $48.18 | 533673 |
| 2021-12-31 | 47.80 | $46.61 | 309466 |
| 2021-12-30 | 47.91 | $49.77 | 447664 |
| 2021-12-29 | 47.91 | $47.28 | 559662 |
| 2021-12-28 | 48.12 | $48.35 | 513836 |
| 2021-12-27 | 48.41 | $49.48 | 1.2M |
| 2021-12-23 | 48.64 | $48.72 | 741759 |
| 2021-12-22 | 48.96 | $49.08 | 738593 |
| 2021-12-21 | 49.17 | $48.68 | 1.4M |
| 2021-12-20 | 49.35 | $46.98 | 1.6M |
| 2021-12-17 | 49.76 | $46.75 | 2.0M |
| 2021-12-16 | 50.17 | $42.16 | 4.1M |
| 2021-12-15 | 50.84 | $41.14 | 2.6M |
| 2021-12-14 | 51.42 | $48.54 | 290304 |
| 2021-12-13 | 51.45 | $50.67 | 609389 |
| 2021-12-10 | 51.31 | $50.54 | 273870 |
| 2021-12-09 | 51.18 | $51.26 | 164004 |
| 2021-12-08 | 51.02 | $51.29 | 430126 |
| 2021-12-07 | 50.86 | $49.39 | 483287 |
| 2021-12-06 | 50.78 | $45.00 | 657545 |
| 2021-12-03 | 50.97 | $44.39 | 568561 |
| 2021-12-02 | 51.19 | $48.66 | 519719 |
| 2021-12-01 | 51.34 | $49.84 | 500600 |
| 2021-11-30 | 51.47 | $51.51 | 4.7M |
| 2021-11-29 | 51.53 | $54.11 | 557133 |
| 2021-11-26 | 51.45 | $54.14 | 604240 |
| 2021-11-24 | 51.31 | $55.04 | 411456 |
| 2021-11-23 | 51.14 | $53.21 | 330054 |
| 2021-11-22 | 51.09 | $52.29 | 355501 |
| 2021-11-19 | 51.06 | $55.26 | 277482 |
| 2021-11-18 | 50.95 | $54.86 | 352908 |
| 2021-11-17 | 50.89 | $55.73 | 724650 |
| 2021-11-16 | 50.82 | $52.70 | 674851 |
| 2021-11-15 | 50.92 | $49.11 | 297959 |
| 2021-11-12 | 51.04 | $47.92 | 539916 |
| 2021-11-11 | 51.24 | $47.95 | 403389 |
| 2021-11-10 | 51.43 | $48.00 | 534724 |
| 2021-11-09 | 51.63 | $48.06 | 731294 |
| 2021-11-08 | 52.07 | $47.90 | 838974 |
| 2021-11-05 | 52.52 | $48.71 | 396248 |
| 2021-11-04 | 52.76 | $48.75 | 407550 |
| 2021-11-03 | 53.05 | $51.75 | 569440 |
| 2021-11-02 | 53.08 | $52.39 | 1.2M |
| 2021-11-01 | 53.08 | $52.70 | 340961 |
| 2021-10-29 | 52.99 | $52.50 | 363400 |
| 2021-10-28 | 52.87 | $51.27 | 258268 |
| 2021-10-27 | 52.84 | $51.73 | 300096 |
| 2021-10-26 | 52.61 | $52.27 | 306420 |
| 2021-10-25 | 52.33 | $51.70 | 521478 |
| 2021-10-22 | 52.10 | $53.08 | 323528 |
| 2021-10-21 | 51.80 | $53.55 | 354162 |
| 2021-10-20 | 51.50 | $54.44 | 322809 |
| 2021-10-19 | 51.06 | $54.62 | 447689 |
| 2021-10-18 | 50.61 | $51.51 | 301508 |
| 2021-10-15 | 50.24 | $51.91 | 308848 |
| 2021-10-14 | 49.84 | $51.75 | 331383 |
| 2021-10-13 | 49.33 | $51.92 | 825529 |
| 2021-10-12 | 48.77 | $56.91 | 408062 |
| 2021-10-11 | 47.81 | $56.98 | 798133 |
| 2021-10-08 | 46.80 | $53.53 | 423958 |
| 2021-10-07 | 45.99 | $54.44 | 980733 |
| 2021-10-06 | 45.16 | $52.48 | 894158 |
| 2021-10-05 | 44.50 | $52.23 | 380376 |
| 2021-10-04 | 43.89 | $50.96 | 659512 |
| 2021-10-01 | 43.29 | $50.21 | 328020 |
| 2021-09-30 | 42.82 | $50.56 | 541779 |
| 2021-09-29 | 42.23 | $47.21 | 345177 |
| 2021-09-28 | 41.78 | $46.67 | 201172 |
| 2021-09-27 | 41.34 | $46.99 | 287104 |
| 2021-09-24 | 40.90 | $47.20 | 420383 |
| 2021-09-23 | 40.38 | $47.55 | 455638 |
| 2021-09-22 | 39.91 | $45.57 | 570945 |
| 2021-09-21 | 39.51 | $45.55 | 562137 |
| 2021-09-20 | 39.11 | $44.17 | 1.2M |
| 2021-09-17 | 38.68 | $43.83 | 691886 |
| 2021-09-16 | 38.25 | $41.69 | 226091 |
| 2021-09-15 | 38.07 | $40.57 | 454687 |
| 2021-09-14 | 37.99 | $37.80 | 208628 |
| 2021-09-13 | 38.05 | $36.81 | 184015 |
| 2021-09-10 | 38.24 | $37.39 | 574540 |
| 2021-09-09 | 38.38 | $37.70 | 271434 |
| 2021-09-08 | 38.49 | $39.29 | 125468 |
| 2021-09-07 | 38.63 | $40.13 | 188859 |
| 2021-09-03 | 38.75 | $38.94 | 334767 |
| 2021-09-02 | 38.93 | $40.85 | 296774 |
| 2021-09-01 | 39.11 | $38.63 | 253057 |
| 2021-08-31 | 39.39 | $38.29 | 146153 |
| 2021-08-30 | 39.72 | $37.92 | 251974 |
| 2021-08-27 | 39.98 | $38.03 | 257810 |
| 2021-08-26 | 40.23 | $36.90 | 177484 |
| 2021-08-25 | 40.58 | $38.20 | 118817 |
| 2021-08-24 | 40.89 | $37.47 | 418914 |
| 2021-08-23 | 41.10 | $37.68 | 446866 |
| 2021-08-20 | 41.41 | $35.38 | 291292 |
| 2021-08-19 | 42.03 | $35.31 | 900048 |
| 2021-08-18 | 42.72 | $38.15 | 310781 |
| 2021-08-17 | 43.19 | $38.91 | 248886 |
| 2021-08-16 | 43.54 | $38.98 | 197375 |
| 2021-08-13 | 43.78 | $40.66 | 145471 |
| 2021-08-12 | 43.79 | $40.11 | 425935 |
| 2021-08-11 | 43.75 | $40.01 | 533224 |
| 2021-08-10 | 43.75 | $42.12 | 229945 |
| 2021-08-09 | 43.64 | $42.50 | 289041 |
| 2021-08-06 | 43.51 | $42.42 | 176682 |
| 2021-08-05 | 43.40 | $44.51 | 315698 |
| 2021-08-04 | 43.16 | $44.30 | 192489 |
| 2021-08-03 | 42.90 | $44.83 | 349099 |
| 2021-08-02 | 42.63 | $43.08 | 310243 |
| 2021-07-30 | 42.53 | $43.03 | 222745 |
| 2021-07-29 | 42.47 | $43.93 | 183415 |
| 2021-07-28 | 42.32 | $44.47 | 563796 |
| 2021-07-27 | 42.14 | $41.65 | 1.6M |
| 2021-07-26 | 42.11 | $43.93 | 667504 |
| 2021-07-23 | 41.92 | $47.78 | 357367 |
| 2021-07-22 | 41.55 | $49.05 | 248180 |
| 2021-07-21 | 41.14 | $47.60 | 389614 |
| 2021-07-20 | 40.75 | $45.83 | 657647 |
| 2021-07-19 | 40.41 | $43.87 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.05
2026-07-17
Close Price
$22.26
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.98
Average
44.88
Maximum
73.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.05 | $22.26 | 1.8M |
| 2026-07-16 | 27.55 | $22.71 | 3.1M |
| 2026-07-15 | 28.06 | $23.04 | 5.2M |
| 2026-07-14 | 28.59 | $25.67 | 1.6M |
| 2026-07-13 | 28.90 | $25.75 | 3.0M |
| 2026-07-10 | 29.23 | $27.08 | 1.3M |
| 2026-07-09 | 29.46 | $27.38 | 1.4M |
| 2026-07-08 | 29.67 | $27.87 | 1.2M |
| 2026-07-07 | 29.86 | $27.68 | 1.2M |
| 2026-07-06 | 30.09 | $28.04 | 1.5M |
| 2026-07-02 | 30.31 | $29.91 | 1.4M |
| 2026-07-01 | 30.35 | $29.89 | 1.6M |
| 2026-06-30 | 30.40 | $28.88 | 1.0M |
| 2026-06-29 | 30.56 | $29.39 | 1.3M |
| 2026-06-26 | 30.68 | $28.69 | 2.8M |
| 2026-06-25 | 30.89 | $28.43 | 2.6M |
| 2026-06-24 | 31.15 | $29.38 | 2.1M |
| 2026-06-23 | 31.34 | $29.30 | 2.1M |
| 2026-06-22 | 31.55 | $29.34 | 3.7M |
| 2026-06-18 | 31.79 | $27.93 | 13.6M |
| 2026-06-17 | 32.19 | $33.52 | 1.1M |
| 2026-06-16 | 32.05 | $33.38 | 2.0M |
| 2026-06-15 | 31.91 | $35.48 | 1.4M |
| 2026-06-12 | 31.54 | $35.87 | 1.7M |
| 2026-06-11 | 31.08 | $36.28 | 2.0M |
| 2026-06-10 | 30.54 | $34.86 | 1.9M |
| 2026-06-09 | 30.08 | $33.49 | 2.6M |
| 2026-06-08 | 29.72 | $31.52 | 3.2M |
| 2026-06-05 | 29.53 | $32.62 | 2.5M |
| 2026-06-04 | 29.21 | $34.20 | 3.4M |
| 2026-06-03 | 28.68 | $35.98 | 4.1M |
| 2026-06-02 | 27.91 | $36.28 | 14.6M |
| 2026-06-01 | 27.03 | $25.51 | 3.1M |
| 2026-05-29 | 27.19 | $27.16 | 2.5M |
| 2026-05-28 | 27.20 | $28.26 | 1.3M |
| 2026-05-27 | 27.08 | $28.50 | 1.4M |
| 2026-05-26 | 26.94 | $29.53 | 1.6M |
| 2026-05-22 | 26.66 | $29.37 | 2.0M |
| 2026-05-21 | 26.38 | $27.99 | 1.5M |
| 2026-05-20 | 26.21 | $28.12 | 1.4M |
| 2026-05-19 | 26.01 | $26.94 | 1.2M |
| 2026-05-18 | 25.91 | $26.98 | 1.8M |
| 2026-05-15 | 25.80 | $27.55 | 1.8M |
| 2026-05-14 | 25.61 | $28.60 | 2.2M |
| 2026-05-13 | 25.30 | $28.67 | 2.9M |
| 2026-05-12 | 24.94 | $28.26 | 5.1M |
| 2026-05-11 | 24.59 | $25.58 | 3.0M |
| 2026-05-08 | 24.49 | $28.12 | 2.6M |
| 2026-05-07 | 24.11 | $28.57 | 1.4M |
| 2026-05-06 | 23.64 | $28.96 | 3.5M |
| 2026-05-05 | 23.08 | $28.51 | 6.6M |
| 2026-05-04 | 22.50 | $26.50 | 3.9M |
| 2026-05-01 | 22.08 | $23.59 | 1.1M |
| 2026-04-30 | 21.92 | $23.52 | 1.1M |
| 2026-04-29 | 21.76 | $22.77 | 1.6M |
| 2026-04-28 | 21.65 | $23.56 | 2.5M |
| 2026-04-27 | 21.45 | $23.65 | 1.5M |
| 2026-04-24 | 21.22 | $23.90 | 1.4M |
| 2026-04-23 | 20.93 | $23.99 | 2.5M |
| 2026-04-22 | 20.61 | $25.93 | 3.3M |
| 2026-04-21 | 20.05 | $25.22 | 3.9M |
| 2026-04-20 | 19.51 | $25.07 | 7.4M |
| 2026-04-17 | 18.92 | $21.17 | 1.8M |
| 2026-04-16 | 18.69 | $21.08 | 3.7M |
| 2026-04-15 | 18.44 | $20.52 | 2.9M |
| 2026-04-14 | 18.22 | $18.69 | 2.7M |
| 2026-04-13 | 18.17 | $17.69 | 1.8M |
| 2026-04-10 | 18.22 | $18.16 | 2.2M |
| 2026-04-09 | 18.22 | $18.20 | 1.6M |
| 2026-04-08 | 18.22 | $18.30 | 2.3M |
| 2026-04-07 | 18.22 | $17.99 | 1.4M |
| 2026-04-06 | 18.24 | $18.68 | 774732 |
| 2026-04-02 | 18.19 | $19.14 | 1.2M |
| 2026-04-01 | 18.09 | $19.05 | 1.1M |
| 2026-03-31 | 17.99 | $18.09 | 1.2M |
| 2026-03-30 | 17.98 | $17.31 | 1.5M |
| 2026-03-27 | 18.05 | $16.80 | 1.3M |
| 2026-03-26 | 18.19 | $17.49 | 1.5M |
| 2026-03-25 | 18.26 | $17.60 | 1.1M |
| 2026-03-24 | 18.33 | $17.09 | 935300 |
| 2026-03-23 | 18.46 | $17.23 | 1.5M |
| 2026-03-20 | 18.59 | $17.41 | 1.1M |
| 2026-03-19 | 18.71 | $17.87 | 1.4M |
| 2026-03-18 | 18.80 | $18.21 | 954500 |
| 2026-03-17 | 18.86 | $18.55 | 923600 |
| 2026-03-16 | 18.90 | $19.10 | 994632 |
| 2026-03-13 | 18.88 | $18.75 | 1.4M |
| 2026-03-12 | 18.89 | $19.05 | 1.3M |
| 2026-03-11 | 18.87 | $20.27 | 1.4M |
| 2026-03-10 | 18.73 | $19.56 | 1.6M |
| 2026-03-09 | 18.64 | $19.14 | 1.4M |
| 2026-03-06 | 18.58 | $18.97 | 1.9M |
| 2026-03-05 | 18.54 | $17.75 | 1.7M |
| 2026-03-04 | 18.63 | $17.85 | 1.7M |
| 2026-03-03 | 18.71 | $17.86 | 1.9M |
| 2026-03-02 | 18.80 | $18.44 | 1.8M |
| 2026-02-27 | 18.84 | $19.00 | 1.7M |
| 2026-02-26 | 18.82 | $19.28 | 1.7M |
| 2026-02-25 | 18.77 | $19.72 | 1.5M |
| 2026-02-24 | 18.67 | $19.50 | 2.6M |
| 2026-02-23 | 18.58 | $19.75 | 6.2M |
| 2026-02-20 | 18.46 | $18.12 | 1.4M |
| 2026-02-19 | 18.50 | $18.36 | 1.6M |
| 2026-02-18 | 18.51 | $18.35 | 1.8M |
| 2026-02-17 | 18.53 | $18.11 | 1.4M |
| 2026-02-13 | 18.57 | $17.58 | 1.4M |
| 2026-02-12 | 18.68 | $18.06 | 2.2M |
| 2026-02-11 | 18.74 | $18.54 | 2.5M |
| 2026-02-10 | 18.76 | $17.91 | 2.8M |
| 2026-02-09 | 18.85 | $17.19 | 4.6M |
| 2026-02-06 | 19.03 | $17.10 | 2.5M |
| 2026-02-05 | 19.23 | $16.70 | 3.3M |
| 2026-02-04 | 19.50 | $16.65 | 1.9M |
| 2026-02-03 | 19.80 | $16.66 | 2.4M |
| 2026-02-02 | 20.13 | $17.15 | 2.1M |
| 2026-01-30 | 20.44 | $17.50 | 3.0M |
| 2026-01-29 | 20.75 | $17.72 | 2.3M |
| 2026-01-28 | 21.07 | $17.85 | 3.1M |
| 2026-01-27 | 21.41 | $18.27 | 3.0M |
| 2026-01-26 | 21.74 | $18.96 | 2.0M |
| 2026-01-23 | 22.03 | $19.01 | 3.1M |
| 2026-01-22 | 22.35 | $19.34 | 5.6M |
| 2026-01-21 | 22.67 | $20.76 | 8.1M |
| 2026-01-20 | 22.87 | $23.42 | 4.8M |
| 2026-01-16 | 22.81 | $22.14 | 1.7M |
| 2026-01-15 | 22.88 | $22.11 | 2.4M |
| 2026-01-14 | 22.96 | $23.28 | 1.8M |
| 2026-01-13 | 22.93 | $22.57 | 2.3M |
| 2026-01-12 | 22.97 | $23.70 | 2.1M |
| 2026-01-09 | 22.89 | $23.60 | 4.4M |
| 2026-01-08 | 22.82 | $23.03 | 2.6M |
| 2026-01-07 | 22.80 | $22.72 | 3.3M |
| 2026-01-06 | 22.80 | $20.98 | 2.1M |
| 2026-01-05 | 23.00 | $20.31 | 3.5M |
| 2026-01-02 | 23.28 | $21.51 | 1.4M |
| 2025-12-31 | 23.46 | $21.74 | 1.2M |
| 2025-12-30 | 23.65 | $21.53 | 1.2M |
| 2025-12-29 | 23.87 | $21.92 | 2.8M |
| 2025-12-26 | 24.07 | $22.53 | 887494 |
| 2025-12-24 | 24.24 | $22.98 | 680100 |
| 2025-12-23 | 24.37 | $22.85 | 2.1M |
| 2025-12-22 | 24.53 | $22.69 | 1.7M |
| 2025-12-19 | 24.72 | $21.92 | 2.5M |
| 2025-12-18 | 25.02 | $21.28 | 1.8M |
| 2025-12-17 | 25.41 | $21.42 | 1.7M |
| 2025-12-16 | 25.83 | $21.65 | 2.3M |
| 2025-12-15 | 26.27 | $22.01 | 3.0M |
| 2025-12-12 | 26.72 | $22.32 | 1.9M |
| 2025-12-11 | 27.18 | $23.01 | 1.6M |
| 2025-12-10 | 27.62 | $23.36 | 3.3M |
| 2025-12-09 | 28.07 | $23.88 | 5.4M |
| 2025-12-08 | 28.51 | $26.12 | 9.4M |
| 2025-12-05 | 28.76 | $28.13 | 1.7M |
| 2025-12-04 | 28.83 | $27.81 | 1.5M |
| 2025-12-03 | 28.94 | $27.75 | 930925 |
| 2025-12-02 | 29.06 | $26.69 | 1.6M |
| 2025-12-01 | 29.31 | $26.84 | 1.5M |
| 2025-11-28 | 29.57 | $27.71 | 483000 |
| 2025-11-26 | 29.77 | $27.50 | 1.3M |
| 2025-11-25 | 30.01 | $28.19 | 2.4M |
| 2025-11-24 | 30.20 | $27.15 | 6.3M |
| 2025-11-21 | 30.52 | $28.17 | 2.1M |
| 2025-11-20 | 30.77 | $27.53 | 2.9M |
| 2025-11-19 | 31.11 | $28.00 | 2.9M |
| 2025-11-18 | 31.44 | $29.42 | 1.5M |
| 2025-11-17 | 31.65 | $29.72 | 1.3M |
| 2025-11-14 | 31.85 | $30.29 | 1.3M |
| 2025-11-13 | 32.02 | $31.01 | 2.8M |
| 2025-11-12 | 32.12 | $31.18 | 3.5M |
| 2025-11-11 | 32.22 | $32.03 | 1.3M |
| 2025-11-10 | 32.24 | $31.59 | 1.0M |
| 2025-11-07 | 32.31 | $31.80 | 1.1M |
| 2025-11-06 | 32.36 | $32.37 | 863100 |
| 2025-11-05 | 32.36 | $32.01 | 556608 |
| 2025-11-04 | 32.40 | $32.05 | 824801 |
| 2025-11-03 | 32.44 | $32.13 | 909215 |
| 2025-10-31 | 32.47 | $32.40 | 1.1M |
| 2025-10-30 | 32.48 | $32.25 | 672652 |
| 2025-10-29 | 32.50 | $32.13 | 1.3M |
| 2025-10-28 | 32.54 | $32.57 | 1.1M |
| 2025-10-27 | 32.54 | $32.12 | 1.4M |
| 2025-10-24 | 32.58 | $31.86 | 1.5M |
| 2025-10-23 | 32.66 | $31.67 | 1.1M |
| 2025-10-22 | 32.76 | $32.11 | 1.1M |
| 2025-10-21 | 32.83 | $32.86 | 1.3M |
| 2025-10-20 | 32.82 | $32.91 | 963434 |
| 2025-10-17 | 32.81 | $31.96 | 891824 |
| 2025-10-16 | 32.90 | $32.36 | 1.6M |
| 2025-10-15 | 32.96 | $33.72 | 1.8M |
| 2025-10-14 | 32.88 | $33.23 | 2.6M |
| 2025-10-13 | 32.85 | $32.85 | 2.7M |
| 2025-10-10 | 32.85 | $31.70 | 1.9M |
| 2025-10-09 | 32.97 | $32.22 | 1.5M |
| 2025-10-08 | 33.04 | $32.21 | 1.3M |
| 2025-10-07 | 33.13 | $31.41 | 836941 |
| 2025-10-06 | 33.31 | $31.44 | 1.1M |
| 2025-10-03 | 33.51 | $32.06 | 1.9M |
| 2025-10-02 | 33.66 | $32.29 | 1.3M |
| 2025-10-01 | 33.81 | $32.66 | 1.9M |
| 2025-09-30 | 33.93 | $32.61 | 1.2M |
| 2025-09-29 | 34.07 | $32.85 | 811729 |
| 2025-09-26 | 34.20 | $33.37 | 793717 |
| 2025-09-25 | 34.28 | $32.82 | 1.1M |
| 2025-09-24 | 34.44 | $32.88 | 1.0M |
| 2025-09-23 | 34.60 | $32.93 | 976600 |
| 2025-09-22 | 34.78 | $34.08 | 911601 |
| 2025-09-19 | 34.85 | $34.01 | 1.2M |
| 2025-09-18 | 34.94 | $35.16 | 1.4M |
| 2025-09-17 | 34.92 | $34.47 | 1.1M |
| 2025-09-16 | 34.96 | $34.34 | 1.1M |
| 2025-09-15 | 35.03 | $33.88 | 956100 |
| 2025-09-12 | 35.15 | $33.11 | 1.7M |
| 2025-09-11 | 35.36 | $33.83 | 1.5M |
| 2025-09-10 | 35.53 | $33.47 | 2.4M |
| 2025-09-09 | 35.74 | $34.25 | 1.3M |
| 2025-09-08 | 35.90 | $34.62 | 938742 |
| 2025-09-05 | 36.03 | $36.08 | 1.5M |
| 2025-09-04 | 36.03 | $34.99 | 677516 |
| 2025-09-03 | 36.14 | $35.95 | 1.1M |
| 2025-09-02 | 36.16 | $34.22 | 562500 |
| 2025-08-29 | 36.36 | $34.73 | 881549 |
| 2025-08-28 | 36.53 | $34.37 | 559682 |
| 2025-08-27 | 36.76 | $34.72 | 945933 |
| 2025-08-26 | 36.97 | $35.08 | 1.7M |
| 2025-08-25 | 37.17 | $34.60 | 922500 |
| 2025-08-22 | 37.45 | $35.56 | 693967 |
| 2025-08-21 | 37.64 | $35.53 | 1.3M |
| 2025-08-20 | 37.87 | $35.63 | 951315 |
| 2025-08-19 | 38.10 | $36.54 | 703937 |
| 2025-08-18 | 38.27 | $37.45 | 703110 |
| 2025-08-15 | 38.35 | $37.50 | 869106 |
| 2025-08-14 | 38.44 | $37.71 | 978500 |
| 2025-08-13 | 38.52 | $36.93 | 1.4M |
| 2025-08-12 | 38.69 | $36.99 | 1.1M |
| 2025-08-11 | 38.86 | $36.24 | 1.8M |
| 2025-08-08 | 39.14 | $37.00 | 1.2M |
| 2025-08-07 | 39.37 | $37.43 | 885072 |
| 2025-08-06 | 39.57 | $37.66 | 1.0M |
| 2025-08-05 | 39.77 | $38.42 | 607440 |
| 2025-08-04 | 39.91 | $38.45 | 733642 |
| 2025-08-01 | 40.07 | $38.80 | 1.1M |
| 2025-07-31 | 40.20 | $39.07 | 1.4M |
| 2025-07-30 | 40.32 | $40.41 | 1.4M |
| 2025-07-29 | 40.31 | $40.77 | 1.2M |
| 2025-07-28 | 40.26 | $41.51 | 1.2M |
| 2025-07-25 | 40.13 | $43.36 | 996985 |
| 2025-07-24 | 39.79 | $44.21 | 858600 |
| 2025-07-23 | 39.33 | $44.32 | 1.5M |
| 2025-07-22 | 38.80 | $44.02 | 1.5M |
| 2025-07-21 | 38.25 | $42.23 | 854800 |
| 2025-07-18 | 37.83 | $41.59 | 1.5M |
| 2025-07-17 | 37.44 | $42.13 | 3.3M |
| 2025-07-16 | 36.94 | $39.75 | 2.0M |
| 2025-07-15 | 36.65 | $39.59 | 2.0M |
| 2025-07-14 | 36.34 | $39.44 | 1.1M |
| 2025-07-11 | 36.01 | $38.96 | 825802 |
| 2025-07-10 | 35.70 | $39.71 | 1.2M |
| 2025-07-09 | 35.28 | $39.46 | 1.3M |
| 2025-07-08 | 34.83 | $37.49 | 1.9M |
| 2025-07-07 | 34.56 | $35.87 | 1.5M |
| 2025-07-03 | 34.42 | $35.64 | 604100 |
| 2025-07-02 | 34.29 | $35.91 | 1.1M |
| 2025-07-01 | 34.12 | $36.29 | 1.9M |
| 2025-06-30 | 33.89 | $35.49 | 1.5M |
| 2025-06-27 | 33.72 | $34.63 | 1.8M |
| 2025-06-26 | 33.62 | $33.48 | 1.2M |
| 2025-06-25 | 33.64 | $33.43 | 3.2M |
| 2025-06-24 | 33.66 | $34.30 | 2.0M |
| 2025-06-23 | 33.59 | $33.85 | 816406 |
| 2025-06-20 | 33.57 | $34.00 | 2.3M |
| 2025-06-18 | 33.52 | $34.89 | 884547 |
| 2025-06-17 | 33.38 | $34.70 | 1.7M |
| 2025-06-16 | 33.24 | $35.84 | 1.4M |
| 2025-06-13 | 32.96 | $36.83 | 1.6M |
| 2025-06-12 | 32.56 | $37.91 | 3.8M |
| 2025-06-11 | 31.99 | $36.59 | 2.0M |
| 2025-06-10 | 31.51 | $37.64 | 2.9M |
| 2025-06-09 | 30.87 | $34.78 | 2.1M |
| 2025-06-06 | 30.45 | $35.00 | 4.2M |
| 2025-06-05 | 29.97 | $31.48 | 2.2M |
| 2025-06-04 | 29.82 | $30.36 | 4.2M |
| 2025-06-03 | 29.76 | $28.43 | 2.0M |
| 2025-06-02 | 29.90 | $29.32 | 1.4M |
| 2025-05-30 | 29.96 | $28.95 | 2.1M |
| 2025-05-29 | 30.07 | $28.97 | 1.4M |
| 2025-05-28 | 30.18 | $28.29 | 997769 |
| 2025-05-27 | 30.38 | $28.76 | 2.0M |
| 2025-05-23 | 30.55 | $28.91 | 1.5M |
| 2025-05-22 | 30.72 | $29.05 | 1.8M |
| 2025-05-21 | 30.90 | $28.33 | 2.8M |
| 2025-05-20 | 31.17 | $30.07 | 1.3M |
| 2025-05-19 | 31.29 | $29.11 | 836400 |
| 2025-05-16 | 31.52 | $27.78 | 1.7M |
| 2025-05-15 | 31.91 | $27.69 | 1.9M |
| 2025-05-14 | 32.35 | $27.80 | 4.2M |
| 2025-05-13 | 32.83 | $31.08 | 2.8M |
| 2025-05-12 | 33.02 | $32.38 | 1.7M |
| 2025-05-09 | 33.08 | $31.78 | 1.1M |
| 2025-05-08 | 33.22 | $32.04 | 1.7M |
| 2025-05-07 | 33.35 | $31.47 | 1.7M |
| 2025-05-06 | 33.54 | $31.37 | 2.3M |
| 2025-05-05 | 33.77 | $33.40 | 1.8M |
| 2025-05-02 | 33.81 | $33.17 | 1.8M |
| 2025-05-01 | 33.88 | $33.96 | 535327 |
| 2025-04-30 | 33.87 | $34.95 | 1.1M |
| 2025-04-29 | 33.76 | $34.43 | 702947 |
| 2025-04-28 | 33.69 | $34.70 | 1.3M |
| 2025-04-25 | 33.58 | $34.28 | 570778 |
| 2025-04-24 | 33.51 | $34.24 | 1.1M |
| 2025-04-23 | 33.43 | $34.30 | 1.2M |
| 2025-04-22 | 33.34 | $34.48 | 1.3M |
| 2025-04-21 | 33.22 | $32.24 | 724300 |
| 2025-04-17 | 33.32 | $32.80 | 1.8M |
| 2025-04-16 | 33.37 | $33.46 | 2.6M |
| 2025-04-15 | 33.36 | $33.74 | 4.4M |
| 2025-04-14 | 33.33 | $32.11 | 1.3M |
| 2025-04-11 | 33.45 | $32.00 | 1.6M |
| 2025-04-10 | 33.61 | $31.28 | 1.1M |
| 2025-04-09 | 33.85 | $32.08 | 1.5M |
| 2025-04-08 | 34.04 | $30.77 | 1.2M |
| 2025-04-07 | 34.38 | $30.25 | 2.0M |
| 2025-04-04 | 34.82 | $32.01 | 1.5M |
| 2025-04-03 | 35.11 | $32.88 | 1.2M |
| 2025-04-02 | 35.35 | $33.24 | 2.1M |
| 2025-04-01 | 35.57 | $31.52 | 2.2M |
| 2025-03-31 | 36.00 | $33.93 | 1.3M |
| 2025-03-28 | 36.21 | $35.06 | 504807 |
| 2025-03-27 | 36.33 | $35.39 | 778259 |
| 2025-03-26 | 36.43 | $34.67 | 1.1M |
| 2025-03-25 | 36.62 | $35.05 | 1.3M |
| 2025-03-24 | 36.78 | $36.33 | 914300 |
| 2025-03-21 | 36.83 | $36.95 | 1.4M |
| 2025-03-20 | 36.82 | $37.72 | 640000 |
| 2025-03-19 | 36.72 | $38.08 | 500814 |
| 2025-03-18 | 36.58 | $37.88 | 606103 |
| 2025-03-17 | 36.44 | $37.94 | 820900 |
| 2025-03-14 | 36.29 | $37.20 | 1.2M |
| 2025-03-13 | 36.19 | $38.05 | 1.8M |
| 2025-03-12 | 36.00 | $38.24 | 1.2M |
| 2025-03-11 | 35.76 | $37.19 | 1.7M |
| 2025-03-10 | 35.61 | $34.03 | 1.1M |
| 2025-03-07 | 35.77 | $35.26 | 1.2M |
| 2025-03-06 | 35.83 | $34.18 | 1.3M |
| 2025-03-05 | 36.00 | $34.70 | 1.1M |
| 2025-03-04 | 36.14 | $33.98 | 1.2M |
| 2025-03-03 | 36.37 | $32.98 | 1.1M |
| 2025-02-28 | 36.72 | $35.01 | 2.0M |
| 2025-02-27 | 36.90 | $36.72 | 904495 |
| 2025-02-26 | 36.92 | $36.53 | 1.6M |
| 2025-02-25 | 36.96 | $37.01 | 2.0M |
| 2025-02-24 | 36.96 | $36.98 | 1.9M |
| 2025-02-21 | 36.96 | $39.70 | 1.0M |
| 2025-02-20 | 36.67 | $38.92 | 963000 |
| 2025-02-19 | 36.43 | $38.75 | 788900 |
| 2025-02-18 | 36.19 | $38.22 | 1.1M |
| 2025-02-14 | 35.97 | $36.42 | 839820 |
| 2025-02-13 | 35.93 | $36.39 | 697000 |
| 2025-02-12 | 35.88 | $35.87 | 787791 |
| 2025-02-11 | 35.88 | $34.63 | 985933 |
| 2025-02-10 | 36.01 | $35.73 | 868736 |
| 2025-02-07 | 36.04 | $35.38 | 1.1M |
| 2025-02-06 | 36.11 | $36.11 | 918418 |
| 2025-02-05 | 36.11 | $37.77 | 1.4M |
| 2025-02-04 | 35.94 | $37.84 | 2.0M |
| 2025-02-03 | 35.74 | $37.31 | 904600 |
| 2025-01-31 | 35.57 | $38.10 | 1.2M |
| 2025-01-30 | 35.30 | $37.22 | 549149 |
| 2025-01-29 | 35.10 | $36.10 | 1.0M |
| 2025-01-28 | 35.00 | $36.01 | 636403 |
| 2025-01-27 | 34.89 | $36.64 | 667847 |
| 2025-01-24 | 34.71 | $36.91 | 1.1M |
| 2025-01-23 | 34.48 | $37.69 | 1.6M |
| 2025-01-22 | 34.14 | $37.44 | 2.3M |
| 2025-01-21 | 33.79 | $34.67 | 2.0M |
| 2025-01-17 | 33.70 | $32.66 | 1.8M |
| 2025-01-16 | 33.81 | $31.43 | 1.1M |
| 2025-01-15 | 34.06 | $31.53 | 817065 |
| 2025-01-14 | 34.32 | $31.64 | 1.0M |
| 2025-01-13 | 34.60 | $32.50 | 2.1M |
| 2025-01-10 | 34.83 | $33.62 | 4.6M |
| 2025-01-08 | 34.95 | $32.77 | 932826 |
| 2025-01-07 | 35.18 | $33.56 | 1.2M |
| 2025-01-06 | 35.35 | $34.72 | 932271 |
| 2025-01-03 | 35.42 | $35.78 | 982204 |
| 2025-01-02 | 35.38 | $34.73 | 831907 |
| 2024-12-31 | 35.45 | $32.54 | 750188 |
| 2024-12-30 | 35.76 | $32.77 | 1.1M |
| 2024-12-27 | 36.07 | $32.49 | 797357 |
| 2024-12-26 | 36.45 | $32.78 | 1.1M |
| 2024-12-24 | 36.84 | $32.80 | 890300 |
| 2024-12-23 | 37.26 | $33.93 | 1.6M |
| 2024-12-20 | 37.61 | $34.08 | 1.6M |
| 2024-12-19 | 37.98 | $34.02 | 1.5M |
| 2024-12-18 | 38.40 | $33.97 | 1.1M |
| 2024-12-17 | 38.87 | $34.68 | 2.1M |
| 2024-12-16 | 39.31 | $33.01 | 2.0M |
| 2024-12-13 | 39.97 | $35.12 | 893610 |
| 2024-12-12 | 40.48 | $35.49 | 1.4M |
| 2024-12-11 | 41.00 | $35.84 | 2.1M |
| 2024-12-10 | 41.55 | $37.90 | 2.3M |
| 2024-12-09 | 41.93 | $41.63 | 1.6M |
| 2024-12-06 | 41.96 | $41.54 | 1.3M |
| 2024-12-05 | 42.01 | $41.66 | 1.2M |
| 2024-12-04 | 42.04 | $42.45 | 1.1M |
| 2024-12-03 | 42.00 | $43.68 | 1.1M |
| 2024-12-02 | 41.82 | $43.31 | 608804 |
| 2024-11-29 | 41.67 | $42.07 | 460232 |
| 2024-11-27 | 41.63 | $43.13 | 1.3M |
| 2024-11-26 | 41.47 | $42.58 | 1.8M |
| 2024-11-25 | 41.35 | $42.69 | 2.1M |
| 2024-11-22 | 41.21 | $40.94 | 1.6M |
| 2024-11-21 | 41.24 | $39.75 | 1.8M |
| 2024-11-20 | 41.39 | $40.14 | 2.2M |
| 2024-11-19 | 41.53 | $38.40 | 1.3M |
| 2024-11-18 | 41.86 | $37.42 | 1.6M |
| 2024-11-15 | 42.32 | $38.19 | 2.3M |
| 2024-11-14 | 42.76 | $39.89 | 1.6M |
| 2024-11-13 | 43.06 | $39.35 | 1.2M |
| 2024-11-12 | 43.45 | $40.18 | 1.9M |
| 2024-11-11 | 43.79 | $40.04 | 1.5M |
| 2024-11-08 | 44.19 | $40.03 | 2.6M |
| 2024-11-07 | 44.63 | $40.95 | 1.9M |
| 2024-11-06 | 45.01 | $41.39 | 2.7M |
| 2024-11-05 | 45.40 | $44.62 | 3.0M |
| 2024-11-04 | 45.48 | $43.61 | 874005 |
| 2024-11-01 | 45.67 | $44.36 | 1.5M |
| 2024-10-31 | 45.81 | $45.02 | 1.0M |
| 2024-10-30 | 45.90 | $44.27 | 681641 |
| 2024-10-29 | 46.07 | $45.46 | 659500 |
| 2024-10-28 | 46.13 | $45.30 | 1.1M |
| 2024-10-25 | 46.22 | $44.74 | 1.1M |
| 2024-10-24 | 46.37 | $44.06 | 982017 |
| 2024-10-23 | 46.62 | $43.95 | 1.1M |
| 2024-10-22 | 46.90 | $45.04 | 2.1M |
| 2024-10-21 | 47.09 | $43.45 | 1.4M |
| 2024-10-18 | 47.48 | $42.87 | 1.7M |
| 2024-10-17 | 47.96 | $43.09 | 5.6M |
| 2024-10-16 | 48.48 | $44.02 | 1.7M |
| 2024-10-15 | 48.95 | $44.91 | 2.8M |
| 2024-10-14 | 49.37 | $49.68 | 1.2M |
| 2024-10-11 | 49.34 | $50.00 | 479605 |
| 2024-10-10 | 49.27 | $50.26 | 899824 |
| 2024-10-09 | 49.16 | $48.84 | 613319 |
| 2024-10-08 | 49.20 | $48.06 | 643900 |
| 2024-10-07 | 49.32 | $49.58 | 741600 |
| 2024-10-04 | 49.29 | $49.07 | 716784 |
| 2024-10-03 | 49.31 | $47.79 | 518638 |
| 2024-10-02 | 49.47 | $48.68 | 897700 |
| 2024-10-01 | 49.56 | $47.48 | 1.5M |
| 2024-09-30 | 49.78 | $48.73 | 1.2M |
| 2024-09-27 | 49.89 | $49.27 | 984055 |
| 2024-09-26 | 49.95 | $46.85 | 1.7M |
| 2024-09-25 | 50.28 | $43.55 | 1.2M |
| 2024-09-24 | 50.98 | $45.26 | 1.2M |
| 2024-09-23 | 51.59 | $45.92 | 1.7M |
| 2024-09-20 | 52.18 | $48.53 | 1.1M |
| 2024-09-19 | 52.57 | $50.83 | 604830 |
| 2024-09-18 | 52.75 | $49.91 | 541200 |
| 2024-09-17 | 53.05 | $51.17 | 471432 |
| 2024-09-16 | 53.25 | $51.29 | 864500 |
| 2024-09-13 | 53.45 | $50.31 | 415100 |
| 2024-09-12 | 53.79 | $50.72 | 862900 |
| 2024-09-11 | 54.11 | $49.75 | 398553 |
| 2024-09-10 | 54.57 | $49.80 | 349823 |
| 2024-09-09 | 55.07 | $50.36 | 1.2M |
| 2024-09-06 | 55.57 | $48.29 | 2.8M |
| 2024-09-05 | 56.33 | $54.05 | 794197 |
| 2024-09-04 | 56.57 | $57.39 | 614000 |
| 2024-09-03 | 56.48 | $57.33 | 1.1M |
| 2024-08-30 | 56.40 | $57.55 | 561900 |
| 2024-08-29 | 56.27 | $56.71 | 485013 |
| 2024-08-28 | 56.23 | $56.66 | 426700 |
| 2024-08-27 | 56.18 | $57.02 | 285600 |
| 2024-08-26 | 56.09 | $56.63 | 313500 |
| 2024-08-23 | 56.04 | $57.50 | 569400 |
| 2024-08-22 | 55.88 | $57.38 | 407847 |
| 2024-08-21 | 55.73 | $56.46 | 613589 |
| 2024-08-20 | 55.65 | $57.06 | 276743 |
| 2024-08-19 | 55.50 | $56.95 | 393004 |
| 2024-08-16 | 55.35 | $56.89 | 624100 |
| 2024-08-15 | 55.19 | $55.75 | 595825 |
| 2024-08-14 | 55.13 | $54.68 | 989815 |
| 2024-08-13 | 55.17 | $57.08 | 536525 |
| 2024-08-12 | 54.97 | $56.25 | 746900 |
| 2024-08-09 | 54.84 | $55.90 | 786700 |
| 2024-08-08 | 54.73 | $56.91 | 539157 |
| 2024-08-07 | 54.50 | $55.06 | 1.3M |
| 2024-08-06 | 54.44 | $55.24 | 948538 |
| 2024-08-05 | 54.36 | $53.38 | 1.1M |
| 2024-08-02 | 54.46 | $54.68 | 628430 |
| 2024-08-01 | 54.43 | $55.00 | 868524 |
| 2024-07-31 | 54.38 | $56.39 | 654325 |
| 2024-07-30 | 54.16 | $56.85 | 785727 |
| 2024-07-29 | 53.88 | $56.38 | 593700 |
| 2024-07-26 | 53.62 | $56.61 | 979100 |
| 2024-07-25 | 53.30 | $59.14 | 1.4M |
| 2024-07-24 | 52.69 | $59.67 | 568600 |
| 2024-07-23 | 51.95 | $59.88 | 1.2M |
| 2024-07-22 | 51.12 | $58.93 | 837415 |
| 2024-07-19 | 50.30 | $58.74 | 961241 |
| 2024-07-18 | 49.41 | $58.24 | 1.5M |
| 2024-07-17 | 48.48 | $55.00 | 2.5M |
| 2024-07-16 | 47.79 | $55.90 | 1.7M |
| 2024-07-15 | 46.94 | $53.99 | 2.4M |
| 2024-07-12 | 46.19 | $54.37 | 4.9M |
| 2024-07-11 | 45.33 | $48.50 | 1.0M |
| 2024-07-10 | 45.00 | $47.32 | 271579 |
| 2024-07-09 | 44.76 | $46.71 | 633758 |
| 2024-07-08 | 44.55 | $47.41 | 447905 |
| 2024-07-05 | 44.25 | $46.30 | 535970 |
| 2024-07-03 | 44.03 | $45.91 | 356980 |
| 2024-07-02 | 43.84 | $44.74 | 908357 |
| 2024-07-01 | 43.74 | $46.02 | 1.6M |
| 2024-06-28 | 43.50 | $44.29 | 571398 |
| 2024-06-27 | 43.42 | $44.66 | 652601 |
| 2024-06-26 | 43.29 | $44.89 | 1.2M |
| 2024-06-25 | 43.12 | $43.52 | 1.2M |
| 2024-06-24 | 43.08 | $43.09 | 885190 |
| 2024-06-21 | 43.07 | $42.61 | 1.1M |
| 2024-06-20 | 43.12 | $40.80 | 1.2M |
| 2024-06-18 | 43.37 | $40.48 | 670039 |
| 2024-06-17 | 43.67 | $41.50 | 1.1M |
| 2024-06-14 | 43.90 | $42.45 | 595993 |
| 2024-06-13 | 44.05 | $43.67 | 889687 |
| 2024-06-12 | 44.09 | $45.75 | 1.7M |
| 2024-06-11 | 43.92 | $44.25 | 1.4M |
| 2024-06-10 | 43.88 | $45.54 | 738333 |
| 2024-06-07 | 43.71 | $45.57 | 965307 |
| 2024-06-06 | 43.51 | $46.56 | 2.2M |
| 2024-06-05 | 43.19 | $43.64 | 1.6M |
| 2024-06-04 | 43.15 | $41.34 | 2.1M |
| 2024-06-03 | 43.34 | $40.03 | 3.0M |
| 2024-05-31 | 43.68 | $40.01 | 3.4M |
| 2024-05-30 | 44.07 | $43.33 | 867584 |
| 2024-05-29 | 44.15 | $42.08 | 848552 |
| 2024-05-28 | 44.37 | $41.68 | 1.1M |
| 2024-05-24 | 44.65 | $41.41 | 1.6M |
| 2024-05-23 | 44.99 | $39.50 | 2.4M |
| 2024-05-22 | 45.57 | $42.60 | 855054 |
| 2024-05-21 | 45.88 | $42.96 | 930117 |
| 2024-05-20 | 46.19 | $45.43 | 732550 |
| 2024-05-17 | 46.27 | $45.16 | 566508 |
| 2024-05-16 | 46.38 | $46.37 | 1.0M |
| 2024-05-15 | 46.39 | $45.76 | 1.1M |
| 2024-05-14 | 46.45 | $44.38 | 1.1M |
| 2024-05-13 | 46.67 | $42.97 | 1.3M |
| 2024-05-10 | 47.06 | $43.24 | 887591 |
| 2024-05-09 | 47.46 | $45.52 | 528848 |
| 2024-05-08 | 47.67 | $45.72 | 586301 |
| 2024-05-07 | 47.87 | $45.99 | 689704 |
| 2024-05-06 | 48.07 | $45.26 | 570321 |
| 2024-05-03 | 48.36 | $45.41 | 689465 |
| 2024-05-02 | 48.67 | $45.93 | 996334 |
| 2024-05-01 | 48.96 | $43.98 | 1.5M |
| 2024-04-30 | 49.49 | $43.74 | 1.3M |
| 2024-04-29 | 50.09 | $45.14 | 963252 |
| 2024-04-26 | 50.61 | $45.30 | 895893 |
| 2024-04-25 | 51.17 | $44.42 | 1.8M |
| 2024-04-24 | 51.88 | $45.17 | 1.1M |
| 2024-04-23 | 52.59 | $47.45 | 1.8M |
| 2024-04-22 | 53.13 | $47.06 | 756637 |
| 2024-04-19 | 53.77 | $46.19 | 1.3M |
| 2024-04-18 | 54.57 | $47.12 | 816010 |
| 2024-04-17 | 55.35 | $48.83 | 1.4M |
| 2024-04-16 | 56.04 | $50.12 | 2.7M |
| 2024-04-15 | 56.66 | $51.71 | 966931 |
| 2024-04-12 | 57.19 | $52.92 | 526643 |
| 2024-04-11 | 57.64 | $55.01 | 601446 |
| 2024-04-10 | 57.91 | $55.49 | 551097 |
| 2024-04-09 | 58.17 | $56.36 | 1.2M |
| 2024-04-08 | 58.36 | $54.80 | 1.7M |
| 2024-04-05 | 58.73 | $54.93 | 645741 |
| 2024-04-04 | 59.13 | $55.14 | 959803 |
| 2024-04-03 | 59.55 | $56.38 | 690865 |
| 2024-04-02 | 59.89 | $56.43 | 685478 |
| 2024-04-01 | 60.25 | $57.22 | 870092 |
| 2024-03-28 | 60.57 | $56.09 | 661678 |
| 2024-03-27 | 61.04 | $56.93 | 628703 |
| 2024-03-26 | 61.47 | $55.90 | 764592 |
| 2024-03-25 | 62.06 | $56.66 | 871519 |
| 2024-03-22 | 62.63 | $58.14 | 874758 |
| 2024-03-21 | 63.10 | $58.24 | 1.3M |
| 2024-03-20 | 63.61 | $60.03 | 1.5M |
| 2024-03-19 | 63.99 | $62.82 | 1.6M |
| 2024-03-18 | 64.11 | $64.66 | 1.3M |
| 2024-03-15 | 64.05 | $64.02 | 2.5M |
| 2024-03-14 | 64.05 | $66.11 | 1.7M |
| 2024-03-13 | 63.84 | $68.01 | 2.0M |
| 2024-03-12 | 63.40 | $65.13 | 833467 |
| 2024-03-11 | 63.22 | $65.19 | 1.4M |
| 2024-03-08 | 63.01 | $63.25 | 998358 |
| 2024-03-07 | 62.98 | $64.22 | 791636 |
| 2024-03-06 | 62.85 | $63.78 | 480832 |
| 2024-03-05 | 62.76 | $63.66 | 454799 |
| 2024-03-04 | 62.66 | $64.51 | 587937 |
| 2024-03-01 | 62.47 | $65.53 | 372096 |
| 2024-02-29 | 62.14 | $65.16 | 677208 |
| 2024-02-28 | 61.83 | $67.78 | 748019 |
| 2024-02-27 | 61.20 | $69.99 | 1.2M |
| 2024-02-26 | 60.27 | $67.00 | 1.2M |
| 2024-02-23 | 59.57 | $66.10 | 1.4M |
| 2024-02-22 | 58.88 | $61.72 | 642824 |
| 2024-02-21 | 58.58 | $59.83 | 471380 |
| 2024-02-20 | 58.45 | $60.10 | 749279 |
| 2024-02-16 | 58.27 | $58.11 | 690492 |
| 2024-02-15 | 58.29 | $57.05 | 708519 |
| 2024-02-14 | 58.42 | $57.83 | 426696 |
| 2024-02-13 | 58.48 | $58.67 | 558371 |
| 2024-02-12 | 58.46 | $60.48 | 766557 |
| 2024-02-09 | 58.25 | $60.97 | 683626 |
| 2024-02-08 | 57.96 | $58.72 | 383835 |
| 2024-02-07 | 57.89 | $58.62 | 911229 |
| 2024-02-06 | 57.81 | $59.41 | 789564 |
| 2024-02-05 | 57.64 | $58.46 | 771447 |
| 2024-02-02 | 57.55 | $55.76 | 978874 |
| 2024-02-01 | 57.74 | $56.22 | 527597 |
| 2024-01-31 | 57.90 | $55.06 | 783913 |
| 2024-01-30 | 58.20 | $55.57 | 902367 |
| 2024-01-29 | 58.48 | $55.79 | 1.1M |
| 2024-01-26 | 58.76 | $56.55 | 1.5M |
| 2024-01-25 | 58.99 | $58.13 | 512432 |
| 2024-01-24 | 59.08 | $60.10 | 1.5M |
| 2024-01-23 | 58.98 | $60.79 | 3.3M |
| 2024-01-22 | 58.79 | $56.20 | 1.3M |
| 2024-01-19 | 59.06 | $56.68 | 876235 |
| 2024-01-18 | 59.31 | $57.03 | 1.4M |
| 2024-01-17 | 59.55 | $59.89 | 755211 |
| 2024-01-16 | 59.51 | $60.35 | 1.3M |
| 2024-01-12 | 59.42 | $60.77 | 881698 |
| 2024-01-11 | 59.28 | $59.05 | 539771 |
| 2024-01-10 | 59.31 | $58.54 | 889756 |
| 2024-01-09 | 59.39 | $59.12 | 623772 |
| 2024-01-08 | 59.42 | $58.14 | 1.1M |
| 2024-01-05 | 59.55 | $56.44 | 1.0M |
| 2024-01-04 | 59.88 | $56.55 | 1.1M |
| 2024-01-03 | 60.23 | $57.93 | 933293 |
| 2024-01-02 | 60.47 | $59.10 | 1.0M |
| 2023-12-29 | 60.61 | $60.17 | 456517 |
| 2023-12-28 | 60.66 | $59.81 | 601010 |
| 2023-12-27 | 60.75 | $58.70 | 674569 |
| 2023-12-26 | 60.97 | $59.13 | 581506 |
| 2023-12-22 | 61.16 | $59.82 | 1.7M |
| 2023-12-21 | 61.30 | $60.04 | 618499 |
| 2023-12-20 | 61.43 | $60.01 | 706410 |
| 2023-12-19 | 61.58 | $61.76 | 675102 |
| 2023-12-18 | 61.56 | $62.05 | 567316 |
| 2023-12-15 | 61.51 | $61.29 | 669268 |
| 2023-12-14 | 61.53 | $61.38 | 1.2M |
| 2023-12-13 | 61.55 | $60.43 | 1.2M |
| 2023-12-12 | 61.67 | $62.13 | 1.1M |
| 2023-12-11 | 61.62 | $59.99 | 2.6M |
| 2023-12-08 | 61.79 | $59.28 | 1.1M |
| 2023-12-07 | 62.06 | $61.42 | 668803 |
| 2023-12-06 | 62.12 | $61.24 | 1.5M |
| 2023-12-05 | 62.22 | $62.26 | 848911 |
| 2023-12-04 | 62.21 | $62.65 | 1.8M |
| 2023-12-01 | 62.17 | $59.99 | 934450 |
| 2023-11-30 | 62.39 | $60.82 | 2.7M |
| 2023-11-29 | 62.56 | $59.82 | 739174 |
| 2023-11-28 | 62.85 | $59.99 | 3.4M |
| 2023-11-27 | 63.15 | $61.56 | 878218 |
| 2023-11-24 | 63.32 | $60.49 | 280767 |
| 2023-11-22 | 63.61 | $60.11 | 1.2M |
| 2023-11-21 | 63.98 | $57.25 | 1.7M |
| 2023-11-20 | 64.69 | $60.50 | 1.7M |
| 2023-11-17 | 65.13 | $64.56 | 918782 |
| 2023-11-16 | 65.19 | $63.58 | 633608 |
| 2023-11-15 | 65.36 | $64.97 | 716455 |
| 2023-11-14 | 65.41 | $64.48 | 701761 |
| 2023-11-13 | 65.50 | $64.64 | 678151 |
| 2023-11-10 | 65.59 | $64.43 | 538206 |
| 2023-11-09 | 65.72 | $64.21 | 541804 |
| 2023-11-08 | 65.87 | $65.34 | 389017 |
| 2023-11-07 | 65.93 | $66.50 | 536260 |
| 2023-11-06 | 65.87 | $65.90 | 722458 |
| 2023-11-03 | 65.87 | $65.97 | 761939 |
| 2023-11-02 | 65.86 | $64.78 | 679619 |
| 2023-11-01 | 65.97 | $66.81 | 680513 |
| 2023-10-31 | 65.88 | $66.07 | 558253 |
| 2023-10-30 | 65.86 | $65.64 | 679962 |
| 2023-10-27 | 65.89 | $63.67 | 499282 |
| 2023-10-26 | 66.12 | $64.27 | 407618 |
| 2023-10-25 | 66.31 | $63.98 | 376161 |
| 2023-10-24 | 66.56 | $66.61 | 296132 |
| 2023-10-23 | 66.55 | $65.39 | 678725 |
| 2023-10-20 | 66.68 | $66.54 | 377246 |
| 2023-10-19 | 66.69 | $66.48 | 498850 |
| 2023-10-18 | 66.71 | $67.20 | 494435 |
| 2023-10-17 | 66.66 | $67.72 | 547122 |
| 2023-10-16 | 66.55 | $69.74 | 1.1M |
| 2023-10-13 | 66.21 | $66.50 | 462957 |
| 2023-10-12 | 66.18 | $65.51 | 981765 |
| 2023-10-11 | 66.25 | $66.67 | 378564 |
| 2023-10-10 | 66.21 | $66.86 | 328238 |
| 2023-10-09 | 66.14 | $66.92 | 195639 |
| 2023-10-06 | 66.06 | $67.27 | 303669 |
| 2023-10-05 | 65.93 | $65.56 | 459286 |
| 2023-10-04 | 65.97 | $63.87 | 532351 |
| 2023-10-03 | 66.19 | $64.76 | 800720 |
| 2023-10-02 | 66.34 | $64.90 | 517267 |
| 2023-09-29 | 66.49 | $67.17 | 525950 |
| 2023-09-28 | 66.42 | $67.31 | 506019 |
| 2023-09-27 | 66.33 | $68.00 | 638821 |
| 2023-09-26 | 66.15 | $64.36 | 284478 |
| 2023-09-25 | 66.34 | $63.39 | 804765 |
| 2023-09-22 | 66.65 | $63.16 | 397803 |
| 2023-09-21 | 67.02 | $63.54 | 606936 |
| 2023-09-20 | 67.39 | $64.24 | 396302 |
| 2023-09-19 | 67.72 | $65.47 | 277922 |
| 2023-09-18 | 67.96 | $66.74 | 397917 |
| 2023-09-15 | 68.09 | $66.35 | 658865 |
| 2023-09-14 | 68.27 | $65.11 | 356721 |
| 2023-09-13 | 68.60 | $65.38 | 637507 |
| 2023-09-12 | 68.94 | $66.63 | 515780 |
| 2023-09-11 | 69.18 | $70.11 | 344571 |
| 2023-09-08 | 69.09 | $67.64 | 342431 |
| 2023-09-07 | 69.24 | $66.32 | 355648 |
| 2023-09-06 | 69.54 | $67.16 | 520458 |
| 2023-09-05 | 69.80 | $68.75 | 470502 |
| 2023-09-01 | 69.91 | $71.59 | 342649 |
| 2023-08-31 | 69.73 | $69.36 | 492885 |
| 2023-08-30 | 69.77 | $69.58 | 296598 |
| 2023-08-29 | 69.79 | $69.47 | 345833 |
| 2023-08-28 | 69.82 | $69.09 | 212354 |
| 2023-08-25 | 69.90 | $69.78 | 281367 |
| 2023-08-24 | 69.91 | $70.07 | 427335 |
| 2023-08-23 | 69.89 | $69.06 | 386489 |
| 2023-08-22 | 69.98 | $69.61 | 387711 |
| 2023-08-21 | 70.02 | $68.08 | 283661 |
| 2023-08-18 | 70.22 | $66.36 | 353703 |
| 2023-08-17 | 70.63 | $66.90 | 510663 |
| 2023-08-16 | 71.02 | $67.65 | 587688 |
| 2023-08-15 | 71.38 | $66.95 | 1.5M |
| 2023-08-14 | 71.84 | $70.35 | 603900 |
| 2023-08-11 | 72.00 | $71.28 | 419745 |
| 2023-08-10 | 72.08 | $70.38 | 512019 |
| 2023-08-09 | 72.25 | $69.93 | 596158 |
| 2023-08-08 | 72.50 | $68.38 | 704911 |
| 2023-08-07 | 72.93 | $69.93 | 698573 |
| 2023-08-04 | 73.25 | $71.91 | 380817 |
| 2023-08-03 | 73.39 | $74.50 | 455181 |
| 2023-08-02 | 73.27 | $74.99 | 322640 |
| 2023-08-01 | 73.09 | $74.62 | 335009 |
| 2023-07-31 | 72.93 | $75.52 | 654317 |
| 2023-07-28 | 72.66 | $76.50 | 331402 |
| 2023-07-27 | 72.25 | $75.70 | 824589 |
| 2023-07-26 | 71.89 | $75.10 | 664635 |
| 2023-07-25 | 71.55 | $75.23 | 1.0M |
| 2023-07-24 | 71.17 | $73.03 | 633677 |
| 2023-07-21 | 70.97 | $74.66 | 814568 |
| 2023-07-20 | 70.58 | $76.01 | 2.2M |
| 2023-07-19 | 70.01 | $70.42 | 1.1M |
| 2023-07-18 | 69.97 | $71.13 | 490015 |
| 2023-07-17 | 69.84 | $70.04 | 437660 |
| 2023-07-14 | 69.82 | $69.46 | 294715 |
| 2023-07-13 | 69.86 | $69.00 | 448194 |
| 2023-07-12 | 69.95 | $69.63 | 327135 |
| 2023-07-11 | 69.98 | $71.71 | 515673 |
| 2023-07-10 | 69.80 | $71.05 | 630470 |
| 2023-07-07 | 69.67 | $68.89 | 422065 |
| 2023-07-06 | 69.75 | $68.70 | 722159 |
| 2023-07-05 | 69.87 | $68.37 | 413151 |
| 2023-07-03 | 70.02 | $68.86 | 234936 |
| 2023-06-30 | 70.15 | $69.03 | 741569 |
| 2023-06-29 | 70.26 | $70.20 | 323551 |
| 2023-06-28 | 70.27 | $70.20 | 777686 |
| 2023-06-27 | 70.28 | $72.16 | 558658 |
| 2023-06-26 | 70.08 | $72.36 | 575603 |
| 2023-06-23 | 69.84 | $74.28 | 504105 |
| 2023-06-22 | 69.37 | $75.01 | 872086 |
| 2023-06-21 | 68.78 | $73.99 | 989305 |
| 2023-06-20 | 68.23 | $72.25 | 934154 |
| 2023-06-16 | 67.80 | $70.07 | 897495 |
| 2023-06-15 | 67.57 | $71.25 | 1.1M |
| 2023-06-14 | 67.18 | $68.97 | 1.9M |
| 2023-06-13 | 66.99 | $70.10 | 1.3M |
| 2023-06-12 | 66.66 | $68.29 | 875118 |
| 2023-06-09 | 66.49 | $67.62 | 574968 |
| 2023-06-08 | 66.37 | $68.91 | 442173 |
| 2023-06-07 | 66.11 | $68.20 | 677960 |
| 2023-06-06 | 65.88 | $68.06 | 1.3M |
| 2023-06-05 | 65.66 | $65.32 | 1.2M |
| 2023-06-02 | 65.69 | $63.38 | 572377 |
| 2023-06-01 | 65.93 | $63.62 | 873515 |
| 2023-05-31 | 66.18 | $64.17 | 925463 |
| 2023-05-30 | 66.39 | $64.08 | 462585 |
| 2023-05-26 | 66.63 | $63.13 | 472645 |
| 2023-05-25 | 67.00 | $63.28 | 873681 |
| 2023-05-24 | 67.39 | $66.04 | 1.1M |
| 2023-05-23 | 67.53 | $66.54 | 548796 |
| 2023-05-22 | 67.64 | $68.96 | 398210 |
| 2023-05-19 | 67.50 | $69.73 | 575331 |
| 2023-05-18 | 67.27 | $68.94 | 536498 |
| 2023-05-17 | 67.09 | $71.35 | 747939 |
| 2023-05-16 | 66.64 | $72.75 | 493475 |
| 2023-05-15 | 66.00 | $73.14 | 529129 |
| 2023-05-12 | 65.25 | $70.26 | 266236 |
| 2023-05-11 | 64.72 | $70.55 | 512156 |
| 2023-05-10 | 64.10 | $70.25 | 574471 |
| 2023-05-09 | 63.46 | $67.87 | 746792 |
| 2023-05-08 | 62.99 | $68.74 | 864746 |
| 2023-05-05 | 62.39 | $66.99 | 558066 |
| 2023-05-04 | 61.90 | $67.04 | 701986 |
| 2023-05-03 | 61.36 | $66.32 | 541584 |
| 2023-05-02 | 60.84 | $65.64 | 857069 |
| 2023-05-01 | 60.34 | $67.24 | 621258 |
| 2023-04-28 | 59.61 | $68.71 | 560476 |
| 2023-04-27 | 58.65 | $68.82 | 657383 |
| 2023-04-26 | 57.58 | $67.95 | 513501 |
| 2023-04-25 | 56.49 | $68.60 | 974757 |
| 2023-04-24 | 55.21 | $68.06 | 1.6M |
| 2023-04-21 | 53.86 | $69.70 | 2.5M |
| 2023-04-20 | 52.20 | $63.75 | 2.2M |
| 2023-04-19 | 50.98 | $62.50 | 9.1M |
| 2023-04-18 | 49.77 | $52.24 | 635147 |
| 2023-04-17 | 49.51 | $54.75 | 1.1M |
| 2023-04-14 | 48.95 | $53.02 | 796473 |
| 2023-04-13 | 48.53 | $53.16 | 647817 |
| 2023-04-12 | 48.04 | $50.50 | 581615 |
| 2023-04-11 | 47.78 | $50.56 | 447819 |
| 2023-04-10 | 47.49 | $49.78 | 744956 |
| 2023-04-06 | 47.24 | $51.27 | 671320 |
| 2023-04-05 | 46.82 | $48.17 | 842649 |
| 2023-04-04 | 46.68 | $46.28 | 726194 |
| 2023-04-03 | 46.72 | $47.06 | 871248 |
| 2023-03-31 | 46.68 | $48.22 | 849165 |
| 2023-03-30 | 46.52 | $48.00 | 435368 |
| 2023-03-29 | 46.37 | $48.14 | 254176 |
| 2023-03-28 | 46.18 | $46.81 | 407568 |
| 2023-03-27 | 46.11 | $46.97 | 299753 |
| 2023-03-24 | 46.02 | $46.06 | 496370 |
| 2023-03-23 | 46.02 | $43.82 | 665581 |
| 2023-03-22 | 46.25 | $43.66 | 496966 |
| 2023-03-21 | 46.52 | $44.97 | 503600 |
| 2023-03-20 | 46.69 | $46.23 | 204140 |
| 2023-03-17 | 46.74 | $45.72 | 841228 |
| 2023-03-16 | 46.84 | $46.68 | 375107 |
| 2023-03-15 | 46.86 | $46.91 | 449012 |
| 2023-03-14 | 46.86 | $47.21 | 652941 |
| 2023-03-13 | 46.82 | $45.26 | 368842 |
| 2023-03-10 | 46.98 | $43.42 | 680294 |
| 2023-03-09 | 47.36 | $44.89 | 530085 |
| 2023-03-08 | 47.62 | $46.14 | 379008 |
| 2023-03-07 | 47.77 | $46.34 | 333170 |
| 2023-03-06 | 47.92 | $46.76 | 299291 |
| 2023-03-03 | 48.05 | $46.28 | 344681 |
| 2023-03-02 | 48.23 | $45.93 | 401569 |
| 2023-03-01 | 48.47 | $47.15 | 523233 |
| 2023-02-28 | 48.61 | $46.18 | 1.7M |
| 2023-02-27 | 48.87 | $46.32 | 511540 |
| 2023-02-24 | 49.14 | $45.29 | 479960 |
| 2023-02-23 | 49.54 | $46.52 | 649301 |
| 2023-02-22 | 49.86 | $47.27 | 872070 |
| 2023-02-21 | 50.14 | $47.89 | 502721 |
| 2023-02-17 | 50.37 | $50.01 | 282308 |
| 2023-02-16 | 50.41 | $49.04 | 357355 |
| 2023-02-15 | 50.55 | $48.85 | 425813 |
| 2023-02-14 | 50.73 | $48.31 | 1.5M |
| 2023-02-13 | 50.99 | $49.85 | 432903 |
| 2023-02-10 | 51.11 | $49.00 | 432290 |
| 2023-02-09 | 51.33 | $49.45 | 293644 |
| 2023-02-08 | 51.53 | $49.15 | 503148 |
| 2023-02-07 | 51.78 | $50.65 | 289888 |
| 2023-02-06 | 51.90 | $49.66 | 663529 |
| 2023-02-03 | 52.13 | $52.24 | 890380 |
| 2023-02-02 | 52.12 | $51.65 | 732111 |
| 2023-02-01 | 52.17 | $51.80 | 1.1M |
| 2023-01-31 | 52.21 | $50.50 | 593941 |
| 2023-01-30 | 52.39 | $50.13 | 817675 |
| 2023-01-27 | 52.63 | $52.71 | 1.5M |
| 2023-01-26 | 52.62 | $53.84 | 302760 |
| 2023-01-25 | 52.49 | $53.25 | 512614 |
| 2023-01-24 | 52.41 | $54.23 | 988030 |
| 2023-01-23 | 52.22 | $53.98 | 602118 |
| 2023-01-20 | 52.03 | $54.23 | 637656 |
| 2023-01-19 | 51.80 | $54.56 | 562699 |
| 2023-01-18 | 51.51 | $54.04 | 668891 |
| 2023-01-17 | 51.25 | $55.17 | 627727 |
| 2023-01-13 | 50.83 | $57.37 | 1.2M |
| 2023-01-12 | 50.15 | $53.22 | 899469 |
| 2023-01-11 | 49.82 | $51.96 | 879649 |
| 2023-01-10 | 49.60 | $49.81 | 1.5M |
| 2023-01-09 | 49.58 | $46.60 | 659063 |
| 2023-01-06 | 49.89 | $49.59 | 567706 |
| 2023-01-05 | 49.92 | $48.10 | 534857 |
| 2023-01-04 | 50.11 | $49.67 | 498909 |
| 2023-01-03 | 50.16 | $48.70 | 455970 |
| 2022-12-30 | 50.31 | $49.92 | 331908 |
| 2022-12-29 | 50.35 | $49.69 | 302722 |
| 2022-12-28 | 50.42 | $48.05 | 1.2M |
| 2022-12-27 | 50.67 | $48.69 | 451217 |
| 2022-12-23 | 50.88 | $49.82 | 400858 |
| 2022-12-22 | 50.99 | $50.36 | 368296 |
| 2022-12-21 | 51.06 | $50.52 | 383001 |
| 2022-12-20 | 51.12 | $50.46 | 430823 |
| 2022-12-19 | 51.18 | $49.25 | 447206 |
| 2022-12-16 | 51.39 | $50.95 | 988283 |
| 2022-12-15 | 51.43 | $51.84 | 360223 |
| 2022-12-14 | 51.39 | $51.88 | 981139 |
| 2022-12-13 | 51.34 | $50.13 | 612036 |
| 2022-12-12 | 51.47 | $52.05 | 1.4M |
| 2022-12-09 | 51.41 | $53.55 | 670198 |
| 2022-12-08 | 51.18 | $55.46 | 1.0M |
| 2022-12-07 | 50.73 | $54.90 | 1.1M |
| 2022-12-06 | 50.29 | $53.96 | 747648 |
| 2022-12-05 | 49.91 | $50.99 | 535907 |
| 2022-12-02 | 49.79 | $50.92 | 350475 |
| 2022-12-01 | 49.67 | $49.77 | 329130 |
| 2022-11-30 | 49.66 | $51.51 | 741692 |
| 2022-11-29 | 49.47 | $48.51 | 412766 |
| 2022-11-28 | 49.57 | $48.15 | 552236 |
| 2022-11-25 | 49.72 | $48.11 | 277109 |
| 2022-11-23 | 49.89 | $48.65 | 652288 |
| 2022-11-22 | 50.02 | $48.77 | 988422 |
| 2022-11-21 | 50.15 | $51.01 | 660536 |
| 2022-11-18 | 50.06 | $52.11 | 463331 |
| 2022-11-17 | 49.84 | $51.10 | 638224 |
| 2022-11-16 | 49.71 | $51.65 | 586141 |
| 2022-11-15 | 49.51 | $52.50 | 540545 |
| 2022-11-14 | 49.19 | $52.30 | 554467 |
| 2022-11-11 | 48.86 | $52.50 | 933763 |
| 2022-11-10 | 48.48 | $52.00 | 617289 |
| 2022-11-09 | 48.11 | $51.50 | 609169 |
| 2022-11-08 | 47.76 | $51.02 | 375177 |
| 2022-11-07 | 47.41 | $50.56 | 949430 |
| 2022-11-04 | 47.08 | $51.37 | 680096 |
| 2022-11-03 | 46.63 | $51.36 | 545738 |
| 2022-11-02 | 46.13 | $50.53 | 969148 |
| 2022-11-01 | 45.67 | $51.01 | 988309 |
| 2022-10-31 | 45.11 | $49.82 | 649189 |
| 2022-10-28 | 44.61 | $49.56 | 455158 |
| 2022-10-27 | 44.09 | $47.16 | 361280 |
| 2022-10-26 | 43.76 | $48.83 | 521266 |
| 2022-10-25 | 43.23 | $48.50 | 1.4M |
| 2022-10-24 | 42.68 | $46.97 | 779878 |
| 2022-10-21 | 42.22 | $47.63 | 660600 |
| 2022-10-20 | 41.66 | $45.00 | 570896 |
| 2022-10-19 | 41.30 | $45.01 | 811908 |
| 2022-10-18 | 40.91 | $45.91 | 2.5M |
| 2022-10-17 | 40.39 | $40.20 | 598007 |
| 2022-10-14 | 40.41 | $39.75 | 1.0M |
| 2022-10-13 | 40.48 | $38.82 | 732827 |
| 2022-10-12 | 40.65 | $38.50 | 619730 |
| 2022-10-11 | 40.88 | $38.80 | 408465 |
| 2022-10-10 | 41.10 | $39.00 | 547407 |
| 2022-10-07 | 41.32 | $40.08 | 613174 |
| 2022-10-06 | 41.45 | $40.91 | 825194 |
| 2022-10-05 | 41.50 | $41.01 | 516973 |
| 2022-10-04 | 41.56 | $41.09 | 837657 |
| 2022-10-03 | 41.60 | $40.28 | 810039 |
| 2022-09-30 | 41.74 | $40.80 | 995718 |
| 2022-09-29 | 41.84 | $40.11 | 394290 |
| 2022-09-28 | 42.03 | $40.36 | 1.1M |
| 2022-09-27 | 42.20 | $38.35 | 886058 |
| 2022-09-26 | 42.61 | $38.75 | 524185 |
| 2022-09-23 | 43.01 | $38.80 | 959654 |
| 2022-09-22 | 43.45 | $39.77 | 939256 |
| 2022-09-21 | 43.84 | $39.94 | 527013 |
| 2022-09-20 | 44.25 | $41.39 | 483257 |
| 2022-09-19 | 44.55 | $42.00 | 760154 |
| 2022-09-16 | 44.82 | $42.79 | 785715 |
| 2022-09-15 | 45.04 | $43.50 | 605391 |
| 2022-09-14 | 45.20 | $43.49 | 489634 |
| 2022-09-13 | 45.38 | $43.09 | 878742 |
| 2022-09-12 | 45.62 | $44.38 | 429239 |
| 2022-09-09 | 45.75 | $44.51 | 593245 |
| 2022-09-08 | 45.88 | $43.62 | 1.5M |
| 2022-09-07 | 46.12 | $43.88 | 662736 |
| 2022-09-06 | 46.36 | $43.98 | 844028 |
| 2022-09-02 | 46.61 | $46.13 | 457436 |
| 2022-09-01 | 46.66 | $46.77 | 423842 |
| 2022-08-31 | 46.64 | $46.49 | 841422 |
| 2022-08-30 | 46.66 | $44.44 | 344120 |
| 2022-08-29 | 46.89 | $45.22 | 440431 |
| 2022-08-26 | 47.07 | $45.50 | 563303 |
| 2022-08-25 | 47.23 | $47.29 | 426119 |
| 2022-08-24 | 47.23 | $47.96 | 937898 |
| 2022-08-23 | 47.15 | $46.06 | 709496 |
| 2022-08-22 | 47.27 | $45.30 | 396086 |
| 2022-08-19 | 47.47 | $45.43 | 389189 |
| 2022-08-18 | 47.69 | $45.06 | 730400 |
| 2022-08-17 | 47.97 | $45.00 | 672459 |
| 2022-08-16 | 48.28 | $45.95 | 579739 |
| 2022-08-15 | 48.52 | $46.72 | 305670 |
| 2022-08-12 | 48.71 | $46.98 | 521358 |
| 2022-08-11 | 48.90 | $46.09 | 856216 |
| 2022-08-10 | 49.19 | $48.88 | 417230 |
| 2022-08-09 | 49.22 | $48.51 | 650420 |
| 2022-08-08 | 49.30 | $49.53 | 706576 |
| 2022-08-05 | 49.27 | $49.85 | 662374 |
| 2022-08-04 | 49.21 | $50.02 | 361328 |
| 2022-08-03 | 49.13 | $48.12 | 685933 |
| 2022-08-02 | 49.24 | $46.54 | 474876 |
| 2022-08-01 | 49.52 | $45.10 | 856415 |
| 2022-07-29 | 49.98 | $47.24 | 1.0M |
| 2022-07-28 | 50.27 | $48.91 | 687869 |
| 2022-07-27 | 50.42 | $48.21 | 4.3M |
| 2022-07-26 | 50.65 | $43.49 | 2.9M |
| 2022-07-25 | 51.40 | $50.50 | 537490 |
| 2022-07-22 | 51.50 | $49.60 | 463731 |
| 2022-07-21 | 51.70 | $49.50 | 1.4M |
| 2022-07-20 | 51.93 | $48.11 | 1.2M |
| 2022-07-19 | 52.33 | $51.88 | 553930 |
| 2022-07-18 | 52.38 | $50.06 | 758932 |
| 2022-07-15 | 52.62 | $53.45 | 628647 |
| 2022-07-14 | 52.54 | $53.66 | 852557 |
| 2022-07-13 | 52.42 | $55.05 | 891637 |
| 2022-07-12 | 52.14 | $55.36 | 511313 |
| 2022-07-11 | 51.80 | $54.58 | 509303 |
| 2022-07-08 | 51.51 | $56.05 | 438206 |
| 2022-07-07 | 51.03 | $56.08 | 687581 |
| 2022-07-06 | 50.50 | $56.85 | 560065 |
| 2022-07-05 | 49.83 | $57.10 | 608192 |
| 2022-07-01 | 49.06 | $55.84 | 389520 |
| 2022-06-30 | 48.35 | $55.00 | 864758 |
| 2022-06-29 | 47.65 | $54.44 | 532778 |
| 2022-06-28 | 46.94 | $52.61 | 936278 |
| 2022-06-27 | 46.34 | $52.54 | 549002 |
| 2022-06-24 | 45.69 | $52.86 | 798677 |
| 2022-06-23 | 44.93 | $51.10 | 733704 |
| 2022-06-22 | 44.28 | $47.77 | 801530 |
| 2022-06-21 | 43.91 | $47.58 | 1.1M |
| 2022-06-17 | 43.53 | $46.23 | 505604 |
| 2022-06-16 | 43.24 | $42.96 | 498117 |
| 2022-06-15 | 43.27 | $43.56 | 546938 |
| 2022-06-14 | 43.24 | $44.00 | 619132 |
| 2022-06-13 | 43.17 | $43.01 | 391121 |
| 2022-06-10 | 43.18 | $44.51 | 325366 |
| 2022-06-09 | 43.04 | $45.75 | 367009 |
| 2022-06-08 | 42.76 | $49.55 | 649226 |
| 2022-06-07 | 42.04 | $47.54 | 807096 |
| 2022-06-06 | 41.46 | $46.00 | 729717 |
| 2022-06-03 | 40.99 | $46.00 | 977321 |
| 2022-06-02 | 40.46 | $43.25 | 781847 |
| 2022-06-01 | 40.16 | $42.65 | 847603 |
| 2022-05-31 | 39.90 | $42.29 | 635925 |
| 2022-05-27 | 39.65 | $42.73 | 381227 |
| 2022-05-26 | 39.33 | $39.35 | 285930 |
| 2022-05-25 | 39.32 | $39.16 | 167179 |
| 2022-05-24 | 39.34 | $39.03 | 240371 |
| 2022-05-23 | 39.37 | $39.95 | 476854 |
| 2022-05-20 | 39.31 | $42.61 | 438164 |
| 2022-05-19 | 38.97 | $41.52 | 360236 |
| 2022-05-18 | 38.70 | $40.68 | 1.1M |
| 2022-05-17 | 38.49 | $41.89 | 450144 |
| 2022-05-16 | 38.13 | $40.63 | 368776 |
| 2022-05-13 | 37.87 | $39.36 | 689597 |
| 2022-05-12 | 37.71 | $35.17 | 527218 |
| 2022-05-11 | 37.98 | $34.01 | 750993 |
| 2022-05-10 | 38.39 | $35.17 | 646914 |
| 2022-05-09 | 38.73 | $33.54 | 749771 |
| 2022-05-06 | 39.28 | $36.12 | 453662 |
| 2022-05-05 | 39.61 | $38.53 | 282634 |
| 2022-05-04 | 39.73 | $40.38 | 533429 |
| 2022-05-03 | 39.66 | $40.98 | 296719 |
| 2022-05-02 | 39.52 | $41.93 | 437324 |
| 2022-04-29 | 39.26 | $40.15 | 947621 |
| 2022-04-28 | 39.17 | $39.65 | 273771 |
| 2022-04-27 | 39.12 | $39.22 | 594000 |
| 2022-04-26 | 39.11 | $37.92 | 359000 |
| 2022-04-25 | 39.24 | $39.08 | 524148 |
| 2022-04-22 | 39.25 | $38.75 | 341542 |
| 2022-04-21 | 39.30 | $39.09 | 607994 |
| 2022-04-20 | 39.33 | $40.74 | 1.7M |
| 2022-04-19 | 39.18 | $38.25 | 352374 |
| 2022-04-18 | 39.28 | $38.99 | 788654 |
| 2022-04-14 | 39.31 | $40.64 | 335550 |
| 2022-04-13 | 39.17 | $42.38 | 1.3M |
| 2022-04-12 | 38.83 | $40.15 | 921339 |
| 2022-04-11 | 38.69 | $40.68 | 808648 |
| 2022-04-08 | 38.48 | $41.56 | 638161 |
| 2022-04-07 | 38.15 | $40.50 | 1.1M |
| 2022-04-06 | 37.91 | $39.49 | 322980 |
| 2022-04-05 | 37.74 | $38.41 | 1.3M |
| 2022-04-04 | 37.67 | $39.48 | 621227 |
| 2022-04-01 | 37.48 | $39.10 | 757543 |
| 2022-03-31 | 37.31 | $36.34 | 583876 |
| 2022-03-30 | 37.41 | $36.95 | 277023 |
| 2022-03-29 | 37.46 | $37.02 | 421213 |
| 2022-03-28 | 37.51 | $35.87 | 608230 |
| 2022-03-25 | 37.68 | $36.88 | 295517 |
| 2022-03-24 | 37.76 | $38.85 | 603275 |
| 2022-03-23 | 37.65 | $37.34 | 773964 |
| 2022-03-22 | 37.68 | $38.70 | 1.2M |
| 2022-03-21 | 37.57 | $38.23 | 840968 |
| 2022-03-18 | 37.50 | $38.53 | 1.4M |
| 2022-03-17 | 37.40 | $39.00 | 775305 |
| 2022-03-16 | 37.23 | $39.05 | 2.4M |
| 2022-03-15 | 37.04 | $35.63 | 1.1M |
| 2022-03-14 | 37.18 | $31.02 | 1.4M |
| 2022-03-11 | 37.83 | $35.97 | 674060 |
| 2022-03-10 | 38.03 | $37.00 | 1.3M |
| 2022-03-09 | 38.14 | $38.41 | 837124 |
| 2022-03-08 | 38.11 | $36.55 | 1.3M |
| 2022-03-07 | 38.27 | $34.25 | 1.1M |
| 2022-03-04 | 38.70 | $35.28 | 707582 |
| 2022-03-03 | 39.06 | $36.13 | 1.1M |
| 2022-03-02 | 39.36 | $37.61 | 1.3M |
| 2022-03-01 | 39.55 | $38.05 | 2.1M |
| 2022-02-28 | 39.71 | $39.59 | 1.6M |
| 2022-02-25 | 39.72 | $38.42 | 680528 |
| 2022-02-24 | 39.86 | $38.46 | 479486 |
| 2022-02-23 | 40.00 | $36.59 | 1.1M |
| 2022-02-22 | 40.36 | $37.12 | 435963 |
| 2022-02-18 | 40.70 | $37.92 | 275704 |
| 2022-02-17 | 41.00 | $38.55 | 440363 |
| 2022-02-16 | 41.25 | $41.60 | 1.4M |
| 2022-02-15 | 41.22 | $40.60 | 1.5M |
| 2022-02-14 | 41.28 | $39.72 | 646534 |
| 2022-02-11 | 41.44 | $40.55 | 397804 |
| 2022-02-10 | 41.54 | $40.49 | 576657 |
| 2022-02-09 | 41.65 | $40.50 | 484890 |
| 2022-02-08 | 41.77 | $43.09 | 636185 |
| 2022-02-07 | 41.63 | $42.53 | 515745 |
| 2022-02-04 | 41.54 | $41.47 | 173556 |
| 2022-02-03 | 41.54 | $40.94 | 303554 |
| 2022-02-02 | 41.61 | $41.35 | 301082 |
| 2022-02-01 | 41.63 | $42.97 | 354582 |
| 2022-01-31 | 41.49 | $42.64 | 512615 |
| 2022-01-28 | 41.37 | $37.46 | 681926 |
| 2022-01-27 | 41.79 | $35.78 | 524893 |
| 2022-01-26 | 42.42 | $38.07 | 440887 |
| 2022-01-25 | 42.88 | $38.12 | 332834 |
| 2022-01-24 | 43.38 | $37.91 | 1.1M |
| 2022-01-21 | 43.95 | $39.21 | 863726 |
| 2022-01-20 | 44.45 | $39.19 | 267483 |
| 2022-01-19 | 45.00 | $40.35 | 341128 |
| 2022-01-18 | 45.49 | $41.10 | 819497 |
| 2022-01-14 | 45.96 | $41.50 | 581490 |
| 2022-01-13 | 46.43 | $43.24 | 672032 |
| 2022-01-12 | 46.76 | $46.95 | 606784 |
| 2022-01-11 | 46.74 | $45.65 | 428622 |
| 2022-01-10 | 46.86 | $42.85 | 542817 |
| 2022-01-07 | 47.28 | $44.66 | 267620 |
| 2022-01-06 | 47.55 | $44.33 | 932697 |
| 2022-01-05 | 47.89 | $44.67 | 719371 |
| 2022-01-04 | 48.23 | $46.75 | 420634 |
| 2022-01-03 | 48.39 | $48.18 | 533673 |
| 2021-12-31 | 48.41 | $46.61 | 309466 |
| 2021-12-30 | 48.60 | $49.77 | 447664 |
| 2021-12-29 | 48.48 | $47.28 | 559662 |
| 2021-12-28 | 48.60 | $48.35 | 513836 |
| 2021-12-27 | 48.63 | $49.48 | 1.2M |
| 2021-12-23 | 48.54 | $48.72 | 741759 |
| 2021-12-22 | 48.52 | $49.08 | 738593 |
| 2021-12-21 | 48.46 | $48.68 | 1.4M |
| 2021-12-20 | 48.44 | $46.98 | 1.6M |
| 2021-12-17 | 48.59 | $46.75 | 2.0M |
| 2021-12-16 | 48.78 | $42.16 | 4.1M |
| 2021-12-15 | 49.48 | $41.14 | 2.6M |
| 2021-12-14 | 50.36 | $48.54 | 290304 |
| 2021-12-13 | 50.55 | $50.67 | 609389 |
| 2021-12-10 | 50.54 | $50.54 | 273870 |
| 2021-12-09 | 50.54 | $51.26 | 164004 |
| 2021-12-08 | 50.46 | $51.29 | 430126 |
| 2021-12-07 | 50.37 | $49.39 | 483287 |
| 2021-12-06 | 50.48 | $45.00 | 657545 |
| 2021-12-03 | 51.06 | $44.39 | 568561 |
| 2021-12-02 | 51.76 | $48.66 | 519719 |
| 2021-12-01 | 52.08 | $49.84 | 500600 |
| 2021-11-30 | 52.32 | $51.51 | 4.7M |
| 2021-11-29 | 52.40 | $54.11 | 557133 |
| 2021-11-26 | 52.22 | $54.14 | 604240 |
| 2021-11-24 | 52.02 | $55.04 | 411456 |
| 2021-11-23 | 51.71 | $53.21 | 330054 |
| 2021-11-22 | 51.55 | $52.29 | 355501 |
| 2021-11-19 | 51.47 | $55.26 | 277482 |
| 2021-11-18 | 51.07 | $54.86 | 352908 |
| 2021-11-17 | 50.67 | $55.73 | 724650 |
| 2021-11-16 | 50.14 | $52.70 | 674851 |
| 2021-11-15 | 49.87 | $49.11 | 297959 |
| 2021-11-12 | 49.95 | $47.92 | 539916 |
| 2021-11-11 | 50.16 | $47.95 | 403389 |
| 2021-11-10 | 50.39 | $48.00 | 534724 |
| 2021-11-09 | 50.65 | $48.06 | 731294 |
| 2021-11-08 | 50.92 | $47.90 | 838974 |
| 2021-11-05 | 51.24 | $48.71 | 396248 |
| 2021-11-04 | 51.50 | $48.75 | 407550 |
| 2021-11-03 | 51.79 | $51.75 | 569440 |
| 2021-11-02 | 51.80 | $52.39 | 1.2M |
| 2021-11-01 | 51.73 | $52.70 | 340961 |
| 2021-10-29 | 51.63 | $52.50 | 363400 |
| 2021-10-28 | 51.54 | $51.27 | 258268 |
| 2021-10-27 | 51.57 | $51.73 | 300096 |
| 2021-10-26 | 51.55 | $52.27 | 306420 |
| 2021-10-25 | 51.48 | $51.70 | 521478 |
| 2021-10-22 | 51.45 | $53.08 | 323528 |
| 2021-10-21 | 51.28 | $53.55 | 354162 |
| 2021-10-20 | 51.04 | $54.44 | 322809 |
| 2021-10-19 | 50.69 | $54.62 | 447689 |
| 2021-10-18 | 50.27 | $51.51 | 301508 |
| 2021-10-15 | 50.14 | $51.91 | 308848 |
| 2021-10-14 | 49.96 | $51.75 | 331383 |
| 2021-10-13 | 49.77 | $51.92 | 825529 |
| 2021-10-12 | 49.54 | $56.91 | 408062 |
| 2021-10-11 | 48.77 | $56.98 | 798133 |
| 2021-10-08 | 47.90 | $53.53 | 423958 |
| 2021-10-07 | 47.31 | $54.44 | 980733 |
| 2021-10-06 | 46.56 | $52.48 | 894158 |
| 2021-10-05 | 45.93 | $52.23 | 380376 |
| 2021-10-04 | 45.27 | $50.96 | 659512 |
| 2021-10-01 | 44.67 | $50.21 | 328020 |
| 2021-09-30 | 44.09 | $50.56 | 541779 |
| 2021-09-29 | 43.41 | $47.21 | 345177 |
| 2021-09-28 | 43.01 | $46.67 | 201172 |
| 2021-09-27 | 42.62 | $46.99 | 287104 |
| 2021-09-24 | 42.16 | $47.20 | 420383 |
| 2021-09-23 | 41.63 | $47.55 | 455638 |
| 2021-09-22 | 41.01 | $45.57 | 570945 |
| 2021-09-21 | 40.53 | $45.55 | 562137 |
| 2021-09-20 | 40.00 | $44.17 | 1.2M |
| 2021-09-17 | 39.56 | $43.83 | 691886 |
| 2021-09-16 | 39.11 | $41.69 | 226091 |
| 2021-09-15 | 38.84 | $40.57 | 454687 |
| 2021-09-14 | 38.66 | $37.80 | 208628 |
| 2021-09-13 | 38.75 | $36.81 | 184015 |
| 2021-09-10 | 38.95 | $37.39 | 574540 |
| 2021-09-09 | 39.12 | $37.70 | 271434 |
| 2021-09-08 | 39.27 | $39.29 | 125468 |
| 2021-09-07 | 39.26 | $40.13 | 188859 |
| 2021-09-03 | 39.17 | $38.94 | 334767 |
| 2021-09-02 | 39.20 | $40.85 | 296774 |
| 2021-09-01 | 39.02 | $38.63 | 253057 |
| 2021-08-31 | 39.06 | $38.29 | 146153 |
| 2021-08-30 | 39.15 | $37.92 | 251974 |
| 2021-08-27 | 39.27 | $38.03 | 257810 |
| 2021-08-26 | 39.41 | $36.90 | 177484 |
| 2021-08-25 | 39.67 | $38.20 | 118817 |
| 2021-08-24 | 39.82 | $37.47 | 418914 |
| 2021-08-23 | 40.07 | $37.68 | 446866 |
| 2021-08-20 | 40.32 | $35.38 | 291292 |
| 2021-08-19 | 40.84 | $35.31 | 900048 |
| 2021-08-18 | 41.43 | $38.15 | 310781 |
| 2021-08-17 | 41.77 | $38.91 | 248886 |
| 2021-08-16 | 42.07 | $38.98 | 197375 |
| 2021-08-13 | 42.40 | $40.66 | 145471 |
| 2021-08-12 | 42.58 | $40.11 | 425935 |
| 2021-08-11 | 42.84 | $40.01 | 533224 |
| 2021-08-10 | 43.14 | $42.12 | 229945 |
| 2021-08-09 | 43.24 | $42.50 | 289041 |
| 2021-08-06 | 43.32 | $42.42 | 176682 |
| 2021-08-05 | 43.42 | $44.51 | 315698 |
| 2021-08-04 | 43.30 | $44.30 | 192489 |
| 2021-08-03 | 43.20 | $44.83 | 349099 |
| 2021-08-02 | 43.03 | $43.08 | 310243 |
| 2021-07-30 | 43.02 | $43.03 | 222745 |
| 2021-07-29 | 43.02 | $43.93 | 183415 |
| 2021-07-28 | 42.92 | $44.47 | 563796 |
| 2021-07-27 | 42.76 | $41.65 | 1.6M |
| 2021-07-26 | 42.88 | $43.93 | 667504 |
| 2021-07-23 | 42.77 | $47.78 | 357367 |
| 2021-07-22 | 42.24 | $49.05 | 248180 |
| 2021-07-21 | 41.52 | $47.60 | 389614 |
| 2021-07-20 | 40.88 | $45.83 | 657647 |
| 2021-07-19 | 40.36 | $43.87 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.40
2026-07-17
Close Price
$22.26
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.71
Average
44.85
Maximum
74.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.40 | $22.26 | 1.8M |
| 2026-07-16 | 26.94 | $22.71 | 3.1M |
| 2026-07-15 | 27.50 | $23.04 | 5.2M |
| 2026-07-14 | 28.08 | $25.67 | 1.6M |
| 2026-07-13 | 28.46 | $25.75 | 3.0M |
| 2026-07-10 | 28.88 | $27.08 | 1.3M |
| 2026-07-09 | 29.21 | $27.38 | 1.4M |
| 2026-07-08 | 29.55 | $27.87 | 1.2M |
| 2026-07-07 | 29.85 | $27.68 | 1.2M |
| 2026-07-06 | 30.20 | $28.04 | 1.5M |
| 2026-07-02 | 30.54 | $29.91 | 1.4M |
| 2026-07-01 | 30.73 | $29.89 | 1.6M |
| 2026-06-30 | 30.95 | $28.88 | 1.0M |
| 2026-06-29 | 31.26 | $29.39 | 1.3M |
| 2026-06-26 | 31.50 | $28.69 | 2.8M |
| 2026-06-25 | 31.81 | $28.43 | 2.6M |
| 2026-06-24 | 32.15 | $29.38 | 2.1M |
| 2026-06-23 | 32.39 | $29.30 | 2.1M |
| 2026-06-22 | 32.64 | $29.34 | 3.7M |
| 2026-06-18 | 32.89 | $27.93 | 13.6M |
| 2026-06-17 | 33.26 | $33.52 | 1.1M |
| 2026-06-16 | 33.08 | $33.38 | 2.0M |
| 2026-06-15 | 32.88 | $35.48 | 1.4M |
| 2026-06-12 | 32.43 | $35.87 | 1.7M |
| 2026-06-11 | 31.92 | $36.28 | 2.0M |
| 2026-06-10 | 31.33 | $34.86 | 1.9M |
| 2026-06-09 | 30.85 | $33.49 | 2.6M |
| 2026-06-08 | 30.46 | $31.52 | 3.2M |
| 2026-06-05 | 30.24 | $32.62 | 2.5M |
| 2026-06-04 | 29.89 | $34.20 | 3.4M |
| 2026-06-03 | 29.38 | $35.98 | 4.1M |
| 2026-06-02 | 28.65 | $36.28 | 14.6M |
| 2026-06-01 | 27.85 | $25.51 | 3.1M |
| 2026-05-29 | 28.07 | $27.16 | 2.5M |
| 2026-05-28 | 28.11 | $28.26 | 1.3M |
| 2026-05-27 | 28.02 | $28.50 | 1.4M |
| 2026-05-26 | 27.89 | $29.53 | 1.6M |
| 2026-05-22 | 27.63 | $29.37 | 2.0M |
| 2026-05-21 | 27.35 | $27.99 | 1.5M |
| 2026-05-20 | 27.20 | $28.12 | 1.4M |
| 2026-05-19 | 27.01 | $26.94 | 1.2M |
| 2026-05-18 | 26.94 | $26.98 | 1.8M |
| 2026-05-15 | 26.84 | $27.55 | 1.8M |
| 2026-05-14 | 26.67 | $28.60 | 2.2M |
| 2026-05-13 | 26.36 | $28.67 | 2.9M |
| 2026-05-12 | 26.00 | $28.26 | 5.1M |
| 2026-05-11 | 25.64 | $25.58 | 3.0M |
| 2026-05-08 | 25.49 | $28.12 | 2.6M |
| 2026-05-07 | 25.06 | $28.57 | 1.4M |
| 2026-05-06 | 24.53 | $28.96 | 3.5M |
| 2026-05-05 | 23.91 | $28.51 | 6.6M |
| 2026-05-04 | 23.29 | $26.50 | 3.9M |
| 2026-05-01 | 22.82 | $23.59 | 1.1M |
| 2026-04-30 | 22.61 | $23.52 | 1.1M |
| 2026-04-29 | 22.38 | $22.77 | 1.6M |
| 2026-04-28 | 22.21 | $23.56 | 2.5M |
| 2026-04-27 | 21.92 | $23.65 | 1.5M |
| 2026-04-24 | 21.60 | $23.90 | 1.4M |
| 2026-04-23 | 21.22 | $23.99 | 2.5M |
| 2026-04-22 | 20.81 | $25.93 | 3.3M |
| 2026-04-21 | 20.16 | $25.22 | 3.9M |
| 2026-04-20 | 19.55 | $25.07 | 7.4M |
| 2026-04-17 | 18.91 | $21.17 | 1.8M |
| 2026-04-16 | 18.63 | $21.08 | 3.7M |
| 2026-04-15 | 18.34 | $20.52 | 2.9M |
| 2026-04-14 | 18.10 | $18.69 | 2.7M |
| 2026-04-13 | 18.03 | $17.69 | 1.8M |
| 2026-04-10 | 18.07 | $18.16 | 2.2M |
| 2026-04-09 | 18.06 | $18.20 | 1.6M |
| 2026-04-08 | 18.06 | $18.30 | 2.3M |
| 2026-04-07 | 18.06 | $17.99 | 1.4M |
| 2026-04-06 | 18.09 | $18.68 | 774732 |
| 2026-04-02 | 18.06 | $19.14 | 1.2M |
| 2026-04-01 | 17.97 | $19.05 | 1.1M |
| 2026-03-31 | 17.89 | $18.09 | 1.2M |
| 2026-03-30 | 17.90 | $17.31 | 1.5M |
| 2026-03-27 | 17.99 | $16.80 | 1.3M |
| 2026-03-26 | 18.14 | $17.49 | 1.5M |
| 2026-03-25 | 18.23 | $17.60 | 1.1M |
| 2026-03-24 | 18.32 | $17.09 | 935300 |
| 2026-03-23 | 18.47 | $17.23 | 1.5M |
| 2026-03-20 | 18.62 | $17.41 | 1.1M |
| 2026-03-19 | 18.76 | $17.87 | 1.4M |
| 2026-03-18 | 18.85 | $18.21 | 954500 |
| 2026-03-17 | 18.92 | $18.55 | 923600 |
| 2026-03-16 | 18.95 | $19.10 | 994632 |
| 2026-03-13 | 18.91 | $18.75 | 1.4M |
| 2026-03-12 | 18.91 | $19.05 | 1.3M |
| 2026-03-11 | 18.88 | $20.27 | 1.4M |
| 2026-03-10 | 18.72 | $19.56 | 1.6M |
| 2026-03-09 | 18.62 | $19.14 | 1.4M |
| 2026-03-06 | 18.54 | $18.97 | 1.9M |
| 2026-03-05 | 18.48 | $17.75 | 1.7M |
| 2026-03-04 | 18.52 | $17.85 | 1.7M |
| 2026-03-03 | 18.55 | $17.86 | 1.9M |
| 2026-03-02 | 18.57 | $18.44 | 1.8M |
| 2026-02-27 | 18.54 | $19.00 | 1.7M |
| 2026-02-26 | 18.44 | $19.28 | 1.7M |
| 2026-02-25 | 18.31 | $19.72 | 1.5M |
| 2026-02-24 | 18.13 | $19.50 | 2.6M |
| 2026-02-23 | 17.97 | $19.75 | 6.2M |
| 2026-02-20 | 17.79 | $18.12 | 1.4M |
| 2026-02-19 | 17.76 | $18.36 | 1.6M |
| 2026-02-18 | 17.72 | $18.35 | 1.8M |
| 2026-02-17 | 17.71 | $18.11 | 1.4M |
| 2026-02-13 | 17.74 | $17.58 | 1.4M |
| 2026-02-12 | 17.84 | $18.06 | 2.2M |
| 2026-02-11 | 17.93 | $18.54 | 2.5M |
| 2026-02-10 | 17.98 | $17.91 | 2.8M |
| 2026-02-09 | 18.12 | $17.19 | 4.6M |
| 2026-02-06 | 18.36 | $17.10 | 2.5M |
| 2026-02-05 | 18.64 | $16.70 | 3.3M |
| 2026-02-04 | 18.99 | $16.65 | 1.9M |
| 2026-02-03 | 19.36 | $16.66 | 2.4M |
| 2026-02-02 | 19.74 | $17.15 | 2.1M |
| 2026-01-30 | 20.11 | $17.50 | 3.0M |
| 2026-01-29 | 20.45 | $17.72 | 2.3M |
| 2026-01-28 | 20.80 | $17.85 | 3.1M |
| 2026-01-27 | 21.15 | $18.27 | 3.0M |
| 2026-01-26 | 21.48 | $18.96 | 2.0M |
| 2026-01-23 | 21.77 | $19.01 | 3.1M |
| 2026-01-22 | 22.07 | $19.34 | 5.6M |
| 2026-01-21 | 22.35 | $20.76 | 8.1M |
| 2026-01-20 | 22.50 | $23.42 | 4.8M |
| 2026-01-16 | 22.39 | $22.14 | 1.7M |
| 2026-01-15 | 22.40 | $22.11 | 2.4M |
| 2026-01-14 | 22.41 | $23.28 | 1.8M |
| 2026-01-13 | 22.31 | $22.57 | 2.3M |
| 2026-01-12 | 22.26 | $23.70 | 2.1M |
| 2026-01-09 | 22.11 | $23.60 | 4.4M |
| 2026-01-08 | 21.97 | $23.03 | 2.6M |
| 2026-01-07 | 21.88 | $22.72 | 3.3M |
| 2026-01-06 | 21.84 | $20.98 | 2.1M |
| 2026-01-05 | 22.00 | $20.31 | 3.5M |
| 2026-01-02 | 22.26 | $21.51 | 1.4M |
| 2025-12-31 | 22.44 | $21.74 | 1.2M |
| 2025-12-30 | 22.61 | $21.53 | 1.2M |
| 2025-12-29 | 22.83 | $21.92 | 2.8M |
| 2025-12-26 | 23.05 | $22.53 | 887494 |
| 2025-12-24 | 23.22 | $22.98 | 680100 |
| 2025-12-23 | 23.38 | $22.85 | 2.1M |
| 2025-12-22 | 23.58 | $22.69 | 1.7M |
| 2025-12-19 | 23.81 | $21.92 | 2.5M |
| 2025-12-18 | 24.14 | $21.28 | 1.8M |
| 2025-12-17 | 24.57 | $21.42 | 1.7M |
| 2025-12-16 | 25.02 | $21.65 | 2.3M |
| 2025-12-15 | 25.49 | $22.01 | 3.0M |
| 2025-12-12 | 25.96 | $22.32 | 1.9M |
| 2025-12-11 | 26.45 | $23.01 | 1.6M |
| 2025-12-10 | 26.91 | $23.36 | 3.3M |
| 2025-12-09 | 27.37 | $23.88 | 5.4M |
| 2025-12-08 | 27.83 | $26.12 | 9.4M |
| 2025-12-05 | 28.09 | $28.13 | 1.7M |
| 2025-12-04 | 28.19 | $27.81 | 1.5M |
| 2025-12-03 | 28.34 | $27.75 | 930925 |
| 2025-12-02 | 28.51 | $26.69 | 1.6M |
| 2025-12-01 | 28.81 | $26.84 | 1.5M |
| 2025-11-28 | 29.12 | $27.71 | 483000 |
| 2025-11-26 | 29.37 | $27.50 | 1.3M |
| 2025-11-25 | 29.66 | $28.19 | 2.4M |
| 2025-11-24 | 29.91 | $27.15 | 6.3M |
| 2025-11-21 | 30.28 | $28.17 | 2.1M |
| 2025-11-20 | 30.57 | $27.53 | 2.9M |
| 2025-11-19 | 30.94 | $28.00 | 2.9M |
| 2025-11-18 | 31.29 | $29.42 | 1.5M |
| 2025-11-17 | 31.52 | $29.72 | 1.3M |
| 2025-11-14 | 31.73 | $30.29 | 1.3M |
| 2025-11-13 | 31.90 | $31.01 | 2.8M |
| 2025-11-12 | 32.00 | $31.18 | 3.5M |
| 2025-11-11 | 32.11 | $32.03 | 1.3M |
| 2025-11-10 | 32.13 | $31.59 | 1.0M |
| 2025-11-07 | 32.21 | $31.80 | 1.1M |
| 2025-11-06 | 32.26 | $32.37 | 863100 |
| 2025-11-05 | 32.26 | $32.01 | 556608 |
| 2025-11-04 | 32.29 | $32.05 | 824801 |
| 2025-11-03 | 32.32 | $32.13 | 909215 |
| 2025-10-31 | 32.33 | $32.40 | 1.1M |
| 2025-10-30 | 32.32 | $32.25 | 672652 |
| 2025-10-29 | 32.33 | $32.13 | 1.3M |
| 2025-10-28 | 32.34 | $32.57 | 1.1M |
| 2025-10-27 | 32.32 | $32.12 | 1.4M |
| 2025-10-24 | 32.34 | $31.86 | 1.5M |
| 2025-10-23 | 32.40 | $31.67 | 1.1M |
| 2025-10-22 | 32.47 | $32.11 | 1.1M |
| 2025-10-21 | 32.51 | $32.86 | 1.3M |
| 2025-10-20 | 32.48 | $32.91 | 963434 |
| 2025-10-17 | 32.45 | $31.96 | 891824 |
| 2025-10-16 | 32.52 | $32.36 | 1.6M |
| 2025-10-15 | 32.56 | $33.72 | 1.8M |
| 2025-10-14 | 32.48 | $33.23 | 2.6M |
| 2025-10-13 | 32.45 | $32.85 | 2.7M |
| 2025-10-10 | 32.46 | $31.70 | 1.9M |
| 2025-10-09 | 32.59 | $32.22 | 1.5M |
| 2025-10-08 | 32.68 | $32.21 | 1.3M |
| 2025-10-07 | 32.77 | $31.41 | 836941 |
| 2025-10-06 | 32.95 | $31.44 | 1.1M |
| 2025-10-03 | 33.14 | $32.06 | 1.9M |
| 2025-10-02 | 33.30 | $32.29 | 1.3M |
| 2025-10-01 | 33.45 | $32.66 | 1.9M |
| 2025-09-30 | 33.57 | $32.61 | 1.2M |
| 2025-09-29 | 33.71 | $32.85 | 811729 |
| 2025-09-26 | 33.84 | $33.37 | 793717 |
| 2025-09-25 | 33.92 | $32.82 | 1.1M |
| 2025-09-24 | 34.06 | $32.88 | 1.0M |
| 2025-09-23 | 34.20 | $32.93 | 976600 |
| 2025-09-22 | 34.35 | $34.08 | 911601 |
| 2025-09-19 | 34.40 | $34.01 | 1.2M |
| 2025-09-18 | 34.46 | $35.16 | 1.4M |
| 2025-09-17 | 34.41 | $34.47 | 1.1M |
| 2025-09-16 | 34.44 | $34.34 | 1.1M |
| 2025-09-15 | 34.50 | $33.88 | 956100 |
| 2025-09-12 | 34.62 | $33.11 | 1.7M |
| 2025-09-11 | 34.83 | $33.83 | 1.5M |
| 2025-09-10 | 34.99 | $33.47 | 2.4M |
| 2025-09-09 | 35.20 | $34.25 | 1.3M |
| 2025-09-08 | 35.34 | $34.62 | 938742 |
| 2025-09-05 | 35.46 | $36.08 | 1.5M |
| 2025-09-04 | 35.45 | $34.99 | 677516 |
| 2025-09-03 | 35.56 | $35.95 | 1.1M |
| 2025-09-02 | 35.58 | $34.22 | 562500 |
| 2025-08-29 | 35.79 | $34.73 | 881549 |
| 2025-08-28 | 35.97 | $34.37 | 559682 |
| 2025-08-27 | 36.21 | $34.72 | 945933 |
| 2025-08-26 | 36.44 | $35.08 | 1.7M |
| 2025-08-25 | 36.67 | $34.60 | 922500 |
| 2025-08-22 | 36.97 | $35.56 | 693967 |
| 2025-08-21 | 37.22 | $35.53 | 1.3M |
| 2025-08-20 | 37.51 | $35.63 | 951315 |
| 2025-08-19 | 37.83 | $36.54 | 703937 |
| 2025-08-18 | 38.11 | $37.45 | 703110 |
| 2025-08-15 | 38.32 | $37.50 | 869106 |
| 2025-08-14 | 38.54 | $37.71 | 978500 |
| 2025-08-13 | 38.77 | $36.93 | 1.4M |
| 2025-08-12 | 39.08 | $36.99 | 1.1M |
| 2025-08-11 | 39.40 | $36.24 | 1.8M |
| 2025-08-08 | 39.81 | $37.00 | 1.2M |
| 2025-08-07 | 40.15 | $37.43 | 885072 |
| 2025-08-06 | 40.46 | $37.66 | 1.0M |
| 2025-08-05 | 40.76 | $38.42 | 607440 |
| 2025-08-04 | 40.99 | $38.45 | 733642 |
| 2025-08-01 | 41.20 | $38.80 | 1.1M |
| 2025-07-31 | 41.35 | $39.07 | 1.4M |
| 2025-07-30 | 41.47 | $40.41 | 1.4M |
| 2025-07-29 | 41.45 | $40.77 | 1.2M |
| 2025-07-28 | 41.36 | $41.51 | 1.2M |
| 2025-07-25 | 41.17 | $43.36 | 996985 |
| 2025-07-24 | 40.75 | $44.21 | 858600 |
| 2025-07-23 | 40.21 | $44.32 | 1.5M |
| 2025-07-22 | 39.60 | $44.02 | 1.5M |
| 2025-07-21 | 38.98 | $42.23 | 854800 |
| 2025-07-18 | 38.48 | $41.59 | 1.5M |
| 2025-07-17 | 38.02 | $42.13 | 3.3M |
| 2025-07-16 | 37.47 | $39.75 | 2.0M |
| 2025-07-15 | 37.12 | $39.59 | 2.0M |
| 2025-07-14 | 36.78 | $39.44 | 1.1M |
| 2025-07-11 | 36.45 | $38.96 | 825802 |
| 2025-07-10 | 36.15 | $39.71 | 1.2M |
| 2025-07-09 | 35.77 | $39.46 | 1.3M |
| 2025-07-08 | 35.39 | $37.49 | 1.9M |
| 2025-07-07 | 35.19 | $35.87 | 1.5M |
| 2025-07-03 | 35.12 | $35.64 | 604100 |
| 2025-07-02 | 35.04 | $35.91 | 1.1M |
| 2025-07-01 | 34.91 | $36.29 | 1.9M |
| 2025-06-30 | 34.70 | $35.49 | 1.5M |
| 2025-06-27 | 34.55 | $34.63 | 1.8M |
| 2025-06-26 | 34.44 | $33.48 | 1.2M |
| 2025-06-25 | 34.42 | $33.43 | 3.2M |
| 2025-06-24 | 34.39 | $34.30 | 2.0M |
| 2025-06-23 | 34.24 | $33.85 | 816406 |
| 2025-06-20 | 34.12 | $34.00 | 2.3M |
| 2025-06-18 | 33.95 | $34.89 | 884547 |
| 2025-06-17 | 33.67 | $34.70 | 1.7M |
| 2025-06-16 | 33.39 | $35.84 | 1.4M |
| 2025-06-13 | 32.96 | $36.83 | 1.6M |
| 2025-06-12 | 32.39 | $37.91 | 3.8M |
| 2025-06-11 | 31.68 | $36.59 | 2.0M |
| 2025-06-10 | 31.06 | $37.64 | 2.9M |
| 2025-06-09 | 30.31 | $34.78 | 2.1M |
| 2025-06-06 | 29.83 | $35.00 | 4.2M |
| 2025-06-05 | 29.31 | $31.48 | 2.2M |
| 2025-06-04 | 29.12 | $30.36 | 4.2M |
| 2025-06-03 | 29.05 | $28.43 | 2.0M |
| 2025-06-02 | 29.18 | $29.32 | 1.4M |
| 2025-05-30 | 29.25 | $28.95 | 2.1M |
| 2025-05-29 | 29.37 | $28.97 | 1.4M |
| 2025-05-28 | 29.52 | $28.29 | 997769 |
| 2025-05-27 | 29.77 | $28.76 | 2.0M |
| 2025-05-23 | 30.00 | $28.91 | 1.5M |
| 2025-05-22 | 30.24 | $29.05 | 1.8M |
| 2025-05-21 | 30.49 | $28.33 | 2.8M |
| 2025-05-20 | 30.84 | $30.07 | 1.3M |
| 2025-05-19 | 31.05 | $29.11 | 836400 |
| 2025-05-16 | 31.36 | $27.78 | 1.7M |
| 2025-05-15 | 31.82 | $27.69 | 1.9M |
| 2025-05-14 | 32.32 | $27.80 | 4.2M |
| 2025-05-13 | 32.83 | $31.08 | 2.8M |
| 2025-05-12 | 33.04 | $32.38 | 1.7M |
| 2025-05-09 | 33.12 | $31.78 | 1.1M |
| 2025-05-08 | 33.26 | $32.04 | 1.7M |
| 2025-05-07 | 33.37 | $31.47 | 1.7M |
| 2025-05-06 | 33.54 | $31.37 | 2.3M |
| 2025-05-05 | 33.71 | $33.40 | 1.8M |
| 2025-05-02 | 33.67 | $33.17 | 1.8M |
| 2025-05-01 | 33.66 | $33.96 | 535327 |
| 2025-04-30 | 33.57 | $34.95 | 1.1M |
| 2025-04-29 | 33.37 | $34.43 | 702947 |
| 2025-04-28 | 33.22 | $34.70 | 1.3M |
| 2025-04-25 | 33.04 | $34.28 | 570778 |
| 2025-04-24 | 32.91 | $34.24 | 1.1M |
| 2025-04-23 | 32.78 | $34.30 | 1.2M |
| 2025-04-22 | 32.65 | $34.48 | 1.3M |
| 2025-04-21 | 32.51 | $32.24 | 724300 |
| 2025-04-17 | 32.61 | $32.80 | 1.8M |
| 2025-04-16 | 32.68 | $33.46 | 2.6M |
| 2025-04-15 | 32.71 | $33.74 | 4.4M |
| 2025-04-14 | 32.73 | $32.11 | 1.3M |
| 2025-04-11 | 32.93 | $32.00 | 1.6M |
| 2025-04-10 | 33.17 | $31.28 | 1.1M |
| 2025-04-09 | 33.51 | $32.08 | 1.5M |
| 2025-04-08 | 33.81 | $30.77 | 1.2M |
| 2025-04-07 | 34.26 | $30.25 | 2.0M |
| 2025-04-04 | 34.77 | $32.01 | 1.5M |
| 2025-04-03 | 35.14 | $32.88 | 1.2M |
| 2025-04-02 | 35.42 | $33.24 | 2.1M |
| 2025-04-01 | 35.68 | $31.52 | 2.2M |
| 2025-03-31 | 36.12 | $33.93 | 1.3M |
| 2025-03-28 | 36.32 | $35.06 | 504807 |
| 2025-03-27 | 36.41 | $35.39 | 778259 |
| 2025-03-26 | 36.48 | $34.67 | 1.1M |
| 2025-03-25 | 36.63 | $35.05 | 1.3M |
| 2025-03-24 | 36.75 | $36.33 | 914300 |
| 2025-03-21 | 36.75 | $36.95 | 1.4M |
| 2025-03-20 | 36.70 | $37.72 | 640000 |
| 2025-03-19 | 36.59 | $38.08 | 500814 |
| 2025-03-18 | 36.44 | $37.88 | 606103 |
| 2025-03-17 | 36.32 | $37.94 | 820900 |
| 2025-03-14 | 36.18 | $37.20 | 1.2M |
| 2025-03-13 | 36.11 | $38.05 | 1.8M |
| 2025-03-12 | 35.95 | $38.24 | 1.2M |
| 2025-03-11 | 35.75 | $37.19 | 1.7M |
| 2025-03-10 | 35.65 | $34.03 | 1.1M |
| 2025-03-07 | 35.85 | $35.26 | 1.2M |
| 2025-03-06 | 35.94 | $34.18 | 1.3M |
| 2025-03-05 | 36.15 | $34.70 | 1.1M |
| 2025-03-04 | 36.33 | $33.98 | 1.2M |
| 2025-03-03 | 36.59 | $32.98 | 1.1M |
| 2025-02-28 | 36.97 | $35.01 | 2.0M |
| 2025-02-27 | 37.17 | $36.72 | 904495 |
| 2025-02-26 | 37.20 | $36.53 | 1.6M |
| 2025-02-25 | 37.25 | $37.01 | 2.0M |
| 2025-02-24 | 37.24 | $36.98 | 1.9M |
| 2025-02-21 | 37.25 | $39.70 | 1.0M |
| 2025-02-20 | 36.98 | $38.92 | 963000 |
| 2025-02-19 | 36.78 | $38.75 | 788900 |
| 2025-02-18 | 36.58 | $38.22 | 1.1M |
| 2025-02-14 | 36.40 | $36.42 | 839820 |
| 2025-02-13 | 36.37 | $36.39 | 697000 |
| 2025-02-12 | 36.32 | $35.87 | 787791 |
| 2025-02-11 | 36.30 | $34.63 | 985933 |
| 2025-02-10 | 36.38 | $35.73 | 868736 |
| 2025-02-07 | 36.35 | $35.38 | 1.1M |
| 2025-02-06 | 36.35 | $36.11 | 918418 |
| 2025-02-05 | 36.26 | $37.77 | 1.4M |
| 2025-02-04 | 35.99 | $37.84 | 2.0M |
| 2025-02-03 | 35.72 | $37.31 | 904600 |
| 2025-01-31 | 35.47 | $38.10 | 1.2M |
| 2025-01-30 | 35.13 | $37.22 | 549149 |
| 2025-01-29 | 34.85 | $36.10 | 1.0M |
| 2025-01-28 | 34.66 | $36.01 | 636403 |
| 2025-01-27 | 34.47 | $36.64 | 667847 |
| 2025-01-24 | 34.19 | $36.91 | 1.1M |
| 2025-01-23 | 33.88 | $37.69 | 1.6M |
| 2025-01-22 | 33.47 | $37.44 | 2.3M |
| 2025-01-21 | 33.07 | $34.67 | 2.0M |
| 2025-01-17 | 32.93 | $32.66 | 1.8M |
| 2025-01-16 | 32.99 | $31.43 | 1.1M |
| 2025-01-15 | 33.18 | $31.53 | 817065 |
| 2025-01-14 | 33.38 | $31.64 | 1.0M |
| 2025-01-13 | 33.58 | $32.50 | 2.1M |
| 2025-01-10 | 33.72 | $33.62 | 4.6M |
| 2025-01-08 | 33.77 | $32.77 | 932826 |
| 2025-01-07 | 33.94 | $33.56 | 1.2M |
| 2025-01-06 | 34.08 | $34.72 | 932271 |
| 2025-01-03 | 34.14 | $35.78 | 982204 |
| 2025-01-02 | 34.12 | $34.73 | 831907 |
| 2024-12-31 | 34.26 | $32.54 | 750188 |
| 2024-12-30 | 34.65 | $32.77 | 1.1M |
| 2024-12-27 | 35.06 | $32.49 | 797357 |
| 2024-12-26 | 35.56 | $32.78 | 1.1M |
| 2024-12-24 | 36.07 | $32.80 | 890300 |
| 2024-12-23 | 36.62 | $33.93 | 1.6M |
| 2024-12-20 | 37.10 | $34.08 | 1.6M |
| 2024-12-19 | 37.60 | $34.02 | 1.5M |
| 2024-12-18 | 38.13 | $33.97 | 1.1M |
| 2024-12-17 | 38.68 | $34.68 | 2.1M |
| 2024-12-16 | 39.18 | $33.01 | 2.0M |
| 2024-12-13 | 39.87 | $35.12 | 893610 |
| 2024-12-12 | 40.38 | $35.49 | 1.4M |
| 2024-12-11 | 40.86 | $35.84 | 2.1M |
| 2024-12-10 | 41.34 | $37.90 | 2.3M |
| 2024-12-09 | 41.63 | $41.63 | 1.6M |
| 2024-12-06 | 41.56 | $41.54 | 1.3M |
| 2024-12-05 | 41.49 | $41.66 | 1.2M |
| 2024-12-04 | 41.41 | $42.45 | 1.1M |
| 2024-12-03 | 41.27 | $43.68 | 1.1M |
| 2024-12-02 | 41.01 | $43.31 | 608804 |
| 2024-11-29 | 40.79 | $42.07 | 460232 |
| 2024-11-27 | 40.70 | $43.13 | 1.3M |
| 2024-11-26 | 40.51 | $42.58 | 1.8M |
| 2024-11-25 | 40.39 | $42.69 | 2.1M |
| 2024-11-22 | 40.28 | $40.94 | 1.6M |
| 2024-11-21 | 40.35 | $39.75 | 1.8M |
| 2024-11-20 | 40.55 | $40.14 | 2.2M |
| 2024-11-19 | 40.73 | $38.40 | 1.3M |
| 2024-11-18 | 41.11 | $37.42 | 1.6M |
| 2024-11-15 | 41.61 | $38.19 | 2.3M |
| 2024-11-14 | 42.07 | $39.89 | 1.6M |
| 2024-11-13 | 42.37 | $39.35 | 1.2M |
| 2024-11-12 | 42.75 | $40.18 | 1.9M |
| 2024-11-11 | 43.07 | $40.04 | 1.5M |
| 2024-11-08 | 43.45 | $40.03 | 2.6M |
| 2024-11-07 | 43.88 | $40.95 | 1.9M |
| 2024-11-06 | 44.27 | $41.39 | 2.7M |
| 2024-11-05 | 44.65 | $44.62 | 3.0M |
| 2024-11-04 | 44.74 | $43.61 | 874005 |
| 2024-11-01 | 44.95 | $44.36 | 1.5M |
| 2024-10-31 | 45.11 | $45.02 | 1.0M |
| 2024-10-30 | 45.23 | $44.27 | 681641 |
| 2024-10-29 | 45.43 | $45.46 | 659500 |
| 2024-10-28 | 45.54 | $45.30 | 1.1M |
| 2024-10-25 | 45.67 | $44.74 | 1.1M |
| 2024-10-24 | 45.88 | $44.06 | 982017 |
| 2024-10-23 | 46.17 | $43.95 | 1.1M |
| 2024-10-22 | 46.47 | $45.04 | 2.1M |
| 2024-10-21 | 46.66 | $43.45 | 1.4M |
| 2024-10-18 | 47.02 | $42.87 | 1.7M |
| 2024-10-17 | 47.45 | $43.09 | 5.6M |
| 2024-10-16 | 47.91 | $44.02 | 1.7M |
| 2024-10-15 | 48.30 | $44.91 | 2.8M |
| 2024-10-14 | 48.64 | $49.68 | 1.2M |
| 2024-10-11 | 48.54 | $50.00 | 479605 |
| 2024-10-10 | 48.40 | $50.26 | 899824 |
| 2024-10-09 | 48.24 | $48.84 | 613319 |
| 2024-10-08 | 48.22 | $48.06 | 643900 |
| 2024-10-07 | 48.28 | $49.58 | 741600 |
| 2024-10-04 | 48.21 | $49.07 | 716784 |
| 2024-10-03 | 48.17 | $47.79 | 518638 |
| 2024-10-02 | 48.29 | $48.68 | 897700 |
| 2024-10-01 | 48.37 | $47.48 | 1.5M |
| 2024-09-30 | 48.61 | $48.73 | 1.2M |
| 2024-09-27 | 48.76 | $49.27 | 984055 |
| 2024-09-26 | 48.91 | $46.85 | 1.7M |
| 2024-09-25 | 49.33 | $43.55 | 1.2M |
| 2024-09-24 | 50.13 | $45.26 | 1.2M |
| 2024-09-23 | 50.82 | $45.92 | 1.7M |
| 2024-09-20 | 51.50 | $48.53 | 1.1M |
| 2024-09-19 | 51.98 | $50.83 | 604830 |
| 2024-09-18 | 52.26 | $49.91 | 541200 |
| 2024-09-17 | 52.67 | $51.17 | 471432 |
| 2024-09-16 | 52.98 | $51.29 | 864500 |
| 2024-09-13 | 53.31 | $50.31 | 415100 |
| 2024-09-12 | 53.76 | $50.72 | 862900 |
| 2024-09-11 | 54.19 | $49.75 | 398553 |
| 2024-09-10 | 54.74 | $49.80 | 349823 |
| 2024-09-09 | 55.32 | $50.36 | 1.2M |
| 2024-09-06 | 55.88 | $48.29 | 2.8M |
| 2024-09-05 | 56.67 | $54.05 | 794197 |
| 2024-09-04 | 56.92 | $57.39 | 614000 |
| 2024-09-03 | 56.84 | $57.33 | 1.1M |
| 2024-08-30 | 56.74 | $57.55 | 561900 |
| 2024-08-29 | 56.62 | $56.71 | 485013 |
| 2024-08-28 | 56.56 | $56.66 | 426700 |
| 2024-08-27 | 56.51 | $57.02 | 285600 |
| 2024-08-26 | 56.42 | $56.63 | 313500 |
| 2024-08-23 | 56.37 | $57.50 | 569400 |
| 2024-08-22 | 56.23 | $57.38 | 407847 |
| 2024-08-21 | 56.11 | $56.46 | 613589 |
| 2024-08-20 | 56.10 | $57.06 | 276743 |
| 2024-08-19 | 56.04 | $56.95 | 393004 |
| 2024-08-16 | 56.00 | $56.89 | 624100 |
| 2024-08-15 | 55.97 | $55.75 | 595825 |
| 2024-08-14 | 56.07 | $54.68 | 989815 |
| 2024-08-13 | 56.27 | $57.08 | 536525 |
| 2024-08-12 | 56.23 | $56.25 | 746900 |
| 2024-08-09 | 56.26 | $55.90 | 786700 |
| 2024-08-08 | 56.32 | $56.91 | 539157 |
| 2024-08-07 | 56.24 | $55.06 | 1.3M |
| 2024-08-06 | 56.31 | $55.24 | 948538 |
| 2024-08-05 | 56.31 | $53.38 | 1.1M |
| 2024-08-02 | 56.46 | $54.68 | 628430 |
| 2024-08-01 | 56.45 | $55.00 | 868524 |
| 2024-07-31 | 56.37 | $56.39 | 654325 |
| 2024-07-30 | 56.10 | $56.85 | 785727 |
| 2024-07-29 | 55.73 | $56.38 | 593700 |
| 2024-07-26 | 55.35 | $56.61 | 979100 |
| 2024-07-25 | 54.89 | $59.14 | 1.4M |
| 2024-07-24 | 54.12 | $59.67 | 568600 |
| 2024-07-23 | 53.22 | $59.88 | 1.2M |
| 2024-07-22 | 52.23 | $58.93 | 837415 |
| 2024-07-19 | 51.25 | $58.74 | 961241 |
| 2024-07-18 | 50.19 | $58.24 | 1.5M |
| 2024-07-17 | 49.11 | $55.00 | 2.5M |
| 2024-07-16 | 48.26 | $55.90 | 1.7M |
| 2024-07-15 | 47.27 | $53.99 | 2.4M |
| 2024-07-12 | 46.41 | $54.37 | 4.9M |
| 2024-07-11 | 45.48 | $48.50 | 1.0M |
| 2024-07-10 | 45.08 | $47.32 | 271579 |
| 2024-07-09 | 44.78 | $46.71 | 633758 |
| 2024-07-08 | 44.54 | $47.41 | 447905 |
| 2024-07-05 | 44.23 | $46.30 | 535970 |
| 2024-07-03 | 44.01 | $45.91 | 356980 |
| 2024-07-02 | 43.81 | $44.74 | 908357 |
| 2024-07-01 | 43.69 | $46.02 | 1.6M |
| 2024-06-28 | 43.43 | $44.29 | 571398 |
| 2024-06-27 | 43.32 | $44.66 | 652601 |
| 2024-06-26 | 43.17 | $44.89 | 1.2M |
| 2024-06-25 | 42.98 | $43.52 | 1.2M |
| 2024-06-24 | 42.91 | $43.09 | 885190 |
| 2024-06-21 | 42.86 | $42.61 | 1.1M |
| 2024-06-20 | 42.86 | $40.80 | 1.2M |
| 2024-06-18 | 43.04 | $40.48 | 670039 |
| 2024-06-17 | 43.28 | $41.50 | 1.1M |
| 2024-06-14 | 43.44 | $42.45 | 595993 |
| 2024-06-13 | 43.52 | $43.67 | 889687 |
| 2024-06-12 | 43.50 | $45.75 | 1.7M |
| 2024-06-11 | 43.28 | $44.25 | 1.4M |
| 2024-06-10 | 43.19 | $45.54 | 738333 |
| 2024-06-07 | 42.96 | $45.57 | 965307 |
| 2024-06-06 | 42.74 | $46.56 | 2.2M |
| 2024-06-05 | 42.41 | $43.64 | 1.6M |
| 2024-06-04 | 42.38 | $41.34 | 2.1M |
| 2024-06-03 | 42.58 | $40.03 | 3.0M |
| 2024-05-31 | 42.94 | $40.01 | 3.4M |
| 2024-05-30 | 43.32 | $43.33 | 867584 |
| 2024-05-29 | 43.39 | $42.08 | 848552 |
| 2024-05-28 | 43.59 | $41.68 | 1.1M |
| 2024-05-24 | 43.84 | $41.41 | 1.6M |
| 2024-05-23 | 44.13 | $39.50 | 2.4M |
| 2024-05-22 | 44.64 | $42.60 | 855054 |
| 2024-05-21 | 44.85 | $42.96 | 930117 |
| 2024-05-20 | 45.06 | $45.43 | 732550 |
| 2024-05-17 | 45.04 | $45.16 | 566508 |
| 2024-05-16 | 45.05 | $46.37 | 1.0M |
| 2024-05-15 | 44.94 | $45.76 | 1.1M |
| 2024-05-14 | 44.91 | $44.38 | 1.1M |
| 2024-05-13 | 45.04 | $42.97 | 1.3M |
| 2024-05-10 | 45.35 | $43.24 | 887591 |
| 2024-05-09 | 45.67 | $45.52 | 528848 |
| 2024-05-08 | 45.82 | $45.72 | 586301 |
| 2024-05-07 | 46.00 | $45.99 | 689704 |
| 2024-05-06 | 46.21 | $45.26 | 570321 |
| 2024-05-03 | 46.53 | $45.41 | 689465 |
| 2024-05-02 | 46.88 | $45.93 | 996334 |
| 2024-05-01 | 47.22 | $43.98 | 1.5M |
| 2024-04-30 | 47.81 | $43.74 | 1.3M |
| 2024-04-29 | 48.48 | $45.14 | 963252 |
| 2024-04-26 | 49.08 | $45.30 | 895893 |
| 2024-04-25 | 49.71 | $44.42 | 1.8M |
| 2024-04-24 | 50.49 | $45.17 | 1.1M |
| 2024-04-23 | 51.24 | $47.45 | 1.8M |
| 2024-04-22 | 51.82 | $47.06 | 756637 |
| 2024-04-19 | 52.50 | $46.19 | 1.3M |
| 2024-04-18 | 53.31 | $47.12 | 816010 |
| 2024-04-17 | 54.09 | $48.83 | 1.4M |
| 2024-04-16 | 54.78 | $50.12 | 2.7M |
| 2024-04-15 | 55.42 | $51.71 | 966931 |
| 2024-04-12 | 55.96 | $52.92 | 526643 |
| 2024-04-11 | 56.45 | $55.01 | 601446 |
| 2024-04-10 | 56.80 | $55.49 | 551097 |
| 2024-04-09 | 57.16 | $56.36 | 1.2M |
| 2024-04-08 | 57.47 | $54.80 | 1.7M |
| 2024-04-05 | 57.97 | $54.93 | 645741 |
| 2024-04-04 | 58.50 | $55.14 | 959803 |
| 2024-04-03 | 59.06 | $56.38 | 690865 |
| 2024-04-02 | 59.53 | $56.43 | 685478 |
| 2024-04-01 | 60.03 | $57.22 | 870092 |
| 2024-03-28 | 60.50 | $56.09 | 661678 |
| 2024-03-27 | 61.12 | $56.93 | 628703 |
| 2024-03-26 | 61.71 | $55.90 | 764592 |
| 2024-03-25 | 62.47 | $56.66 | 871519 |
| 2024-03-22 | 63.20 | $58.14 | 874758 |
| 2024-03-21 | 63.84 | $58.24 | 1.3M |
| 2024-03-20 | 64.47 | $60.03 | 1.5M |
| 2024-03-19 | 64.94 | $62.82 | 1.6M |
| 2024-03-18 | 65.13 | $64.66 | 1.3M |
| 2024-03-15 | 65.11 | $64.02 | 2.5M |
| 2024-03-14 | 65.12 | $66.11 | 1.7M |
| 2024-03-13 | 64.89 | $68.01 | 2.0M |
| 2024-03-12 | 64.43 | $65.13 | 833467 |
| 2024-03-11 | 64.23 | $65.19 | 1.4M |
| 2024-03-08 | 64.00 | $63.25 | 998358 |
| 2024-03-07 | 63.93 | $64.22 | 791636 |
| 2024-03-06 | 63.75 | $63.78 | 480832 |
| 2024-03-05 | 63.59 | $63.66 | 454799 |
| 2024-03-04 | 63.41 | $64.51 | 587937 |
| 2024-03-01 | 63.11 | $65.53 | 372096 |
| 2024-02-29 | 62.67 | $65.16 | 677208 |
| 2024-02-28 | 62.21 | $67.78 | 748019 |
| 2024-02-27 | 61.45 | $69.99 | 1.2M |
| 2024-02-26 | 60.41 | $67.00 | 1.2M |
| 2024-02-23 | 59.61 | $66.10 | 1.4M |
| 2024-02-22 | 58.85 | $61.72 | 642824 |
| 2024-02-21 | 58.50 | $59.83 | 471380 |
| 2024-02-20 | 58.34 | $60.10 | 749279 |
| 2024-02-16 | 58.13 | $58.11 | 690492 |
| 2024-02-15 | 58.11 | $57.05 | 708519 |
| 2024-02-14 | 58.19 | $57.83 | 426696 |
| 2024-02-13 | 58.20 | $58.67 | 558371 |
| 2024-02-12 | 58.14 | $60.48 | 766557 |
| 2024-02-09 | 57.91 | $60.97 | 683626 |
| 2024-02-08 | 57.62 | $58.72 | 383835 |
| 2024-02-07 | 57.55 | $58.62 | 911229 |
| 2024-02-06 | 57.48 | $59.41 | 789564 |
| 2024-02-05 | 57.34 | $58.46 | 771447 |
| 2024-02-02 | 57.28 | $55.76 | 978874 |
| 2024-02-01 | 57.48 | $56.22 | 527597 |
| 2024-01-31 | 57.64 | $55.06 | 783913 |
| 2024-01-30 | 57.93 | $55.57 | 902367 |
| 2024-01-29 | 58.20 | $55.79 | 1.1M |
| 2024-01-26 | 58.46 | $56.55 | 1.5M |
| 2024-01-25 | 58.67 | $58.13 | 512432 |
| 2024-01-24 | 58.72 | $60.10 | 1.5M |
| 2024-01-23 | 58.59 | $60.79 | 3.3M |
| 2024-01-22 | 58.39 | $56.20 | 1.3M |
| 2024-01-19 | 58.64 | $56.68 | 876235 |
| 2024-01-18 | 58.88 | $57.03 | 1.4M |
| 2024-01-17 | 59.10 | $59.89 | 755211 |
| 2024-01-16 | 59.06 | $60.35 | 1.3M |
| 2024-01-12 | 58.97 | $60.77 | 881698 |
| 2024-01-11 | 58.85 | $59.05 | 539771 |
| 2024-01-10 | 58.90 | $58.54 | 889756 |
| 2024-01-09 | 59.02 | $59.12 | 623772 |
| 2024-01-08 | 59.07 | $58.14 | 1.1M |
| 2024-01-05 | 59.24 | $56.44 | 1.0M |
| 2024-01-04 | 59.59 | $56.55 | 1.1M |
| 2024-01-03 | 59.95 | $57.93 | 933293 |
| 2024-01-02 | 60.21 | $59.10 | 1.0M |
| 2023-12-29 | 60.36 | $60.17 | 456517 |
| 2023-12-28 | 60.41 | $59.81 | 601010 |
| 2023-12-27 | 60.50 | $58.70 | 674569 |
| 2023-12-26 | 60.69 | $59.13 | 581506 |
| 2023-12-22 | 60.86 | $59.82 | 1.7M |
| 2023-12-21 | 60.97 | $60.04 | 618499 |
| 2023-12-20 | 61.05 | $60.01 | 706410 |
| 2023-12-19 | 61.13 | $61.76 | 675102 |
| 2023-12-18 | 61.03 | $62.05 | 567316 |
| 2023-12-15 | 60.92 | $61.29 | 669268 |
| 2023-12-14 | 60.89 | $61.38 | 1.2M |
| 2023-12-13 | 60.87 | $60.43 | 1.2M |
| 2023-12-12 | 60.95 | $62.13 | 1.1M |
| 2023-12-11 | 60.89 | $59.99 | 2.6M |
| 2023-12-08 | 61.05 | $59.28 | 1.1M |
| 2023-12-07 | 61.31 | $61.42 | 668803 |
| 2023-12-06 | 61.38 | $61.24 | 1.5M |
| 2023-12-05 | 61.49 | $62.26 | 848911 |
| 2023-12-04 | 61.52 | $62.65 | 1.8M |
| 2023-12-01 | 61.53 | $59.99 | 934450 |
| 2023-11-30 | 61.82 | $60.82 | 2.7M |
| 2023-11-29 | 62.05 | $59.82 | 739174 |
| 2023-11-28 | 62.41 | $59.99 | 3.4M |
| 2023-11-27 | 62.78 | $61.56 | 878218 |
| 2023-11-24 | 63.02 | $60.49 | 280767 |
| 2023-11-22 | 63.37 | $60.11 | 1.2M |
| 2023-11-21 | 63.77 | $57.25 | 1.7M |
| 2023-11-20 | 64.50 | $60.50 | 1.7M |
| 2023-11-17 | 64.93 | $64.56 | 918782 |
| 2023-11-16 | 64.99 | $63.58 | 633608 |
| 2023-11-15 | 65.16 | $64.97 | 716455 |
| 2023-11-14 | 65.21 | $64.48 | 701761 |
| 2023-11-13 | 65.31 | $64.64 | 678151 |
| 2023-11-10 | 65.43 | $64.43 | 538206 |
| 2023-11-09 | 65.58 | $64.21 | 541804 |
| 2023-11-08 | 65.75 | $65.34 | 389017 |
| 2023-11-07 | 65.82 | $66.50 | 536260 |
| 2023-11-06 | 65.79 | $65.90 | 722458 |
| 2023-11-03 | 65.81 | $65.97 | 761939 |
| 2023-11-02 | 65.84 | $64.78 | 679619 |
| 2023-11-01 | 65.98 | $66.81 | 680513 |
| 2023-10-31 | 65.91 | $66.07 | 558253 |
| 2023-10-30 | 65.91 | $65.64 | 679962 |
| 2023-10-27 | 65.95 | $63.67 | 499282 |
| 2023-10-26 | 66.19 | $64.27 | 407618 |
| 2023-10-25 | 66.39 | $63.98 | 376161 |
| 2023-10-24 | 66.63 | $66.61 | 296132 |
| 2023-10-23 | 66.61 | $65.39 | 678725 |
| 2023-10-20 | 66.70 | $66.54 | 377246 |
| 2023-10-19 | 66.67 | $66.48 | 498850 |
| 2023-10-18 | 66.63 | $67.20 | 494435 |
| 2023-10-17 | 66.50 | $67.72 | 547122 |
| 2023-10-16 | 66.31 | $69.74 | 1.1M |
| 2023-10-13 | 65.92 | $66.50 | 462957 |
| 2023-10-12 | 65.83 | $65.51 | 981765 |
| 2023-10-11 | 65.84 | $66.67 | 378564 |
| 2023-10-10 | 65.73 | $66.86 | 328238 |
| 2023-10-09 | 65.60 | $66.92 | 195639 |
| 2023-10-06 | 65.48 | $67.27 | 303669 |
| 2023-10-05 | 65.33 | $65.56 | 459286 |
| 2023-10-04 | 65.35 | $63.87 | 532351 |
| 2023-10-03 | 65.54 | $64.76 | 800720 |
| 2023-10-02 | 65.67 | $64.90 | 517267 |
| 2023-09-29 | 65.81 | $67.17 | 525950 |
| 2023-09-28 | 65.75 | $67.31 | 506019 |
| 2023-09-27 | 65.69 | $68.00 | 638821 |
| 2023-09-26 | 65.56 | $64.36 | 284478 |
| 2023-09-25 | 65.81 | $63.39 | 804765 |
| 2023-09-22 | 66.18 | $63.16 | 397803 |
| 2023-09-21 | 66.61 | $63.54 | 606936 |
| 2023-09-20 | 67.02 | $64.24 | 396302 |
| 2023-09-19 | 67.39 | $65.47 | 277922 |
| 2023-09-18 | 67.66 | $66.74 | 397917 |
| 2023-09-15 | 67.81 | $66.35 | 658865 |
| 2023-09-14 | 67.99 | $65.11 | 356721 |
| 2023-09-13 | 68.31 | $65.38 | 637507 |
| 2023-09-12 | 68.61 | $66.63 | 515780 |
| 2023-09-11 | 68.81 | $70.11 | 344571 |
| 2023-09-08 | 68.68 | $67.64 | 342431 |
| 2023-09-07 | 68.80 | $66.32 | 355648 |
| 2023-09-06 | 69.06 | $67.16 | 520458 |
| 2023-09-05 | 69.24 | $68.75 | 470502 |
| 2023-09-01 | 69.29 | $71.59 | 342649 |
| 2023-08-31 | 69.06 | $69.36 | 492885 |
| 2023-08-30 | 69.07 | $69.58 | 296598 |
| 2023-08-29 | 69.08 | $69.47 | 345833 |
| 2023-08-28 | 69.13 | $69.09 | 212354 |
| 2023-08-25 | 69.25 | $69.78 | 281367 |
| 2023-08-24 | 69.33 | $70.07 | 427335 |
| 2023-08-23 | 69.41 | $69.06 | 386489 |
| 2023-08-22 | 69.62 | $69.61 | 387711 |
| 2023-08-21 | 69.80 | $68.08 | 283661 |
| 2023-08-18 | 70.15 | $66.36 | 353703 |
| 2023-08-17 | 70.71 | $66.90 | 510663 |
| 2023-08-16 | 71.25 | $67.65 | 587688 |
| 2023-08-15 | 71.74 | $66.95 | 1.5M |
| 2023-08-14 | 72.31 | $70.35 | 603900 |
| 2023-08-11 | 72.56 | $71.28 | 419745 |
| 2023-08-10 | 72.72 | $70.38 | 512019 |
| 2023-08-09 | 72.95 | $69.93 | 596158 |
| 2023-08-08 | 73.22 | $68.38 | 704911 |
| 2023-08-07 | 73.65 | $69.93 | 698573 |
| 2023-08-04 | 73.95 | $71.91 | 380817 |
| 2023-08-03 | 74.04 | $74.50 | 455181 |
| 2023-08-02 | 73.85 | $74.99 | 322640 |
| 2023-08-01 | 73.59 | $74.62 | 335009 |
| 2023-07-31 | 73.34 | $75.52 | 654317 |
| 2023-07-28 | 72.97 | $76.50 | 331402 |
| 2023-07-27 | 72.47 | $75.70 | 824589 |
| 2023-07-26 | 72.03 | $75.10 | 664635 |
| 2023-07-25 | 71.63 | $75.23 | 1.0M |
| 2023-07-24 | 71.20 | $73.03 | 633677 |
| 2023-07-21 | 70.99 | $74.66 | 814568 |
| 2023-07-20 | 70.62 | $76.01 | 2.2M |
| 2023-07-19 | 70.12 | $70.42 | 1.1M |
| 2023-07-18 | 70.16 | $71.13 | 490015 |
| 2023-07-17 | 70.12 | $70.04 | 437660 |
| 2023-07-14 | 70.20 | $69.46 | 294715 |
| 2023-07-13 | 70.32 | $69.00 | 448194 |
| 2023-07-12 | 70.50 | $69.63 | 327135 |
| 2023-07-11 | 70.61 | $71.71 | 515673 |
| 2023-07-10 | 70.50 | $71.05 | 630470 |
| 2023-07-07 | 70.45 | $68.89 | 422065 |
| 2023-07-06 | 70.60 | $68.70 | 722159 |
| 2023-07-05 | 70.76 | $68.37 | 413151 |
| 2023-07-03 | 70.94 | $68.86 | 234936 |
| 2023-06-30 | 71.05 | $69.03 | 741569 |
| 2023-06-29 | 71.11 | $70.20 | 323551 |
| 2023-06-28 | 71.04 | $70.20 | 777686 |
| 2023-06-27 | 70.93 | $72.16 | 558658 |
| 2023-06-26 | 70.60 | $72.36 | 575603 |
| 2023-06-23 | 70.20 | $74.28 | 504105 |
| 2023-06-22 | 69.58 | $75.01 | 872086 |
| 2023-06-21 | 68.86 | $73.99 | 989305 |
| 2023-06-20 | 68.20 | $72.25 | 934154 |
| 2023-06-16 | 67.70 | $70.07 | 897495 |
| 2023-06-15 | 67.40 | $71.25 | 1.1M |
| 2023-06-14 | 66.99 | $68.97 | 1.9M |
| 2023-06-13 | 66.81 | $70.10 | 1.3M |
| 2023-06-12 | 66.54 | $68.29 | 875118 |
| 2023-06-09 | 66.46 | $67.62 | 574968 |
| 2023-06-08 | 66.45 | $68.91 | 442173 |
| 2023-06-07 | 66.32 | $68.20 | 677960 |
| 2023-06-06 | 66.26 | $68.06 | 1.3M |
| 2023-06-05 | 66.22 | $65.32 | 1.2M |
| 2023-06-02 | 66.44 | $63.38 | 572377 |
| 2023-06-01 | 66.87 | $63.62 | 873515 |
| 2023-05-31 | 67.29 | $64.17 | 925463 |
| 2023-05-30 | 67.66 | $64.08 | 462585 |
| 2023-05-26 | 68.06 | $63.13 | 472645 |
| 2023-05-25 | 68.57 | $63.28 | 873681 |
| 2023-05-24 | 69.10 | $66.04 | 1.1M |
| 2023-05-23 | 69.37 | $66.54 | 548796 |
| 2023-05-22 | 69.60 | $68.96 | 398210 |
| 2023-05-19 | 69.60 | $69.73 | 575331 |
| 2023-05-18 | 69.52 | $68.94 | 536498 |
| 2023-05-17 | 69.50 | $71.35 | 747939 |
| 2023-05-16 | 69.20 | $72.75 | 493475 |
| 2023-05-15 | 68.68 | $73.14 | 529129 |
| 2023-05-12 | 68.03 | $70.26 | 266236 |
| 2023-05-11 | 67.57 | $70.55 | 512156 |
| 2023-05-10 | 67.00 | $70.25 | 574471 |
| 2023-05-09 | 66.36 | $67.87 | 746792 |
| 2023-05-08 | 65.87 | $68.74 | 864746 |
| 2023-05-05 | 65.21 | $66.99 | 558066 |
| 2023-05-04 | 64.63 | $67.04 | 701986 |
| 2023-05-03 | 63.97 | $66.32 | 541584 |
| 2023-05-02 | 63.27 | $65.64 | 857069 |
| 2023-05-01 | 62.56 | $67.24 | 621258 |
| 2023-04-28 | 61.60 | $68.71 | 560476 |
| 2023-04-27 | 60.40 | $68.82 | 657383 |
| 2023-04-26 | 59.09 | $67.95 | 513501 |
| 2023-04-25 | 57.76 | $68.60 | 974757 |
| 2023-04-24 | 56.27 | $68.06 | 1.6M |
| 2023-04-21 | 54.73 | $69.70 | 2.5M |
| 2023-04-20 | 52.90 | $63.75 | 2.2M |
| 2023-04-19 | 51.55 | $62.50 | 9.1M |
| 2023-04-18 | 50.24 | $52.24 | 635147 |
| 2023-04-17 | 49.87 | $54.75 | 1.1M |
| 2023-04-14 | 49.22 | $53.02 | 796473 |
| 2023-04-13 | 48.70 | $53.16 | 647817 |
| 2023-04-12 | 48.14 | $50.50 | 581615 |
| 2023-04-11 | 47.82 | $50.56 | 447819 |
| 2023-04-10 | 47.47 | $49.78 | 744956 |
| 2023-04-06 | 47.16 | $51.27 | 671320 |
| 2023-04-05 | 46.68 | $48.17 | 842649 |
| 2023-04-04 | 46.48 | $46.28 | 726194 |
| 2023-04-03 | 46.47 | $47.06 | 871248 |
| 2023-03-31 | 46.38 | $48.22 | 849165 |
| 2023-03-30 | 46.17 | $48.00 | 435368 |
| 2023-03-29 | 45.97 | $48.14 | 254176 |
| 2023-03-28 | 45.75 | $46.81 | 407568 |
| 2023-03-27 | 45.66 | $46.97 | 299753 |
| 2023-03-24 | 45.55 | $46.06 | 496370 |
| 2023-03-23 | 45.52 | $43.82 | 665581 |
| 2023-03-22 | 45.72 | $43.66 | 496966 |
| 2023-03-21 | 45.95 | $44.97 | 503600 |
| 2023-03-20 | 46.06 | $46.23 | 204140 |
| 2023-03-17 | 46.08 | $45.72 | 841228 |
| 2023-03-16 | 46.16 | $46.68 | 375107 |
| 2023-03-15 | 46.16 | $46.91 | 449012 |
| 2023-03-14 | 46.15 | $47.21 | 652941 |
| 2023-03-13 | 46.12 | $45.26 | 368842 |
| 2023-03-10 | 46.29 | $43.42 | 680294 |
| 2023-03-09 | 46.67 | $44.89 | 530085 |
| 2023-03-08 | 46.92 | $46.14 | 379008 |
| 2023-03-07 | 47.08 | $46.34 | 333170 |
| 2023-03-06 | 47.24 | $46.76 | 299291 |
| 2023-03-03 | 47.38 | $46.28 | 344681 |
| 2023-03-02 | 47.59 | $45.93 | 401569 |
| 2023-03-01 | 47.87 | $47.15 | 523233 |
| 2023-02-28 | 48.04 | $46.18 | 1.7M |
| 2023-02-27 | 48.33 | $46.32 | 511540 |
| 2023-02-24 | 48.63 | $45.29 | 479960 |
| 2023-02-23 | 49.07 | $46.52 | 649301 |
| 2023-02-22 | 49.43 | $47.27 | 872070 |
| 2023-02-21 | 49.75 | $47.89 | 502721 |
| 2023-02-17 | 50.04 | $50.01 | 282308 |
| 2023-02-16 | 50.14 | $49.04 | 357355 |
| 2023-02-15 | 50.37 | $48.85 | 425813 |
| 2023-02-14 | 50.63 | $48.31 | 1.5M |
| 2023-02-13 | 50.99 | $49.85 | 432903 |
| 2023-02-10 | 51.23 | $49.00 | 432290 |
| 2023-02-09 | 51.57 | $49.45 | 293644 |
| 2023-02-08 | 51.88 | $49.15 | 503148 |
| 2023-02-07 | 52.22 | $50.65 | 289888 |
| 2023-02-06 | 52.40 | $49.66 | 663529 |
| 2023-02-03 | 52.68 | $52.24 | 890380 |
| 2023-02-02 | 52.69 | $51.65 | 732111 |
| 2023-02-01 | 52.74 | $51.80 | 1.1M |
| 2023-01-31 | 52.77 | $50.50 | 593941 |
| 2023-01-30 | 52.92 | $50.13 | 817675 |
| 2023-01-27 | 53.10 | $52.71 | 1.5M |
| 2023-01-26 | 53.01 | $53.84 | 302760 |
| 2023-01-25 | 52.79 | $53.25 | 512614 |
| 2023-01-24 | 52.62 | $54.23 | 988030 |
| 2023-01-23 | 52.32 | $53.98 | 602118 |
| 2023-01-20 | 52.04 | $54.23 | 637656 |
| 2023-01-19 | 51.72 | $54.56 | 562699 |
| 2023-01-18 | 51.33 | $54.04 | 668891 |
| 2023-01-17 | 50.99 | $55.17 | 627727 |
| 2023-01-13 | 50.52 | $57.37 | 1.2M |
| 2023-01-12 | 49.81 | $53.22 | 899469 |
| 2023-01-11 | 49.48 | $51.96 | 879649 |
| 2023-01-10 | 49.28 | $49.81 | 1.5M |
| 2023-01-09 | 49.30 | $46.60 | 659063 |
| 2023-01-06 | 49.66 | $49.59 | 567706 |
| 2023-01-05 | 49.77 | $48.10 | 534857 |
| 2023-01-04 | 50.04 | $49.67 | 498909 |
| 2023-01-03 | 50.17 | $48.70 | 455970 |
| 2022-12-30 | 50.41 | $49.92 | 331908 |
| 2022-12-29 | 50.53 | $49.69 | 302722 |
| 2022-12-28 | 50.68 | $48.05 | 1.2M |
| 2022-12-27 | 50.98 | $48.69 | 451217 |
| 2022-12-23 | 51.23 | $49.82 | 400858 |
| 2022-12-22 | 51.36 | $50.36 | 368296 |
| 2022-12-21 | 51.42 | $50.52 | 383001 |
| 2022-12-20 | 51.47 | $50.46 | 430823 |
| 2022-12-19 | 51.52 | $49.25 | 447206 |
| 2022-12-16 | 51.70 | $50.95 | 988283 |
| 2022-12-15 | 51.73 | $51.84 | 360223 |
| 2022-12-14 | 51.66 | $51.88 | 981139 |
| 2022-12-13 | 51.59 | $50.13 | 612036 |
| 2022-12-12 | 51.71 | $52.05 | 1.4M |
| 2022-12-09 | 51.64 | $53.55 | 670198 |
| 2022-12-08 | 51.42 | $55.46 | 1.0M |
| 2022-12-07 | 51.00 | $54.90 | 1.1M |
| 2022-12-06 | 50.61 | $53.96 | 747648 |
| 2022-12-05 | 50.30 | $50.99 | 535907 |
| 2022-12-02 | 50.27 | $50.92 | 350475 |
| 2022-12-01 | 50.25 | $49.77 | 329130 |
| 2022-11-30 | 50.35 | $51.51 | 741692 |
| 2022-11-29 | 50.27 | $48.51 | 412766 |
| 2022-11-28 | 50.49 | $48.15 | 552236 |
| 2022-11-25 | 50.75 | $48.11 | 277109 |
| 2022-11-23 | 51.01 | $48.65 | 652288 |
| 2022-11-22 | 51.22 | $48.77 | 988422 |
| 2022-11-21 | 51.41 | $51.01 | 660536 |
| 2022-11-18 | 51.37 | $52.11 | 463331 |
| 2022-11-17 | 51.21 | $51.10 | 638224 |
| 2022-11-16 | 51.11 | $51.65 | 586141 |
| 2022-11-15 | 50.93 | $52.50 | 540545 |
| 2022-11-14 | 50.64 | $52.30 | 554467 |
| 2022-11-11 | 50.31 | $52.50 | 933763 |
| 2022-11-10 | 49.90 | $52.00 | 617289 |
| 2022-11-09 | 49.47 | $51.50 | 609169 |
| 2022-11-08 | 49.03 | $51.02 | 375177 |
| 2022-11-07 | 48.58 | $50.56 | 949430 |
| 2022-11-04 | 48.12 | $51.37 | 680096 |
| 2022-11-03 | 47.52 | $51.36 | 545738 |
| 2022-11-02 | 46.88 | $50.53 | 969148 |
| 2022-11-01 | 46.27 | $51.01 | 988309 |
| 2022-10-31 | 45.56 | $49.82 | 649189 |
| 2022-10-28 | 44.93 | $49.56 | 455158 |
| 2022-10-27 | 44.28 | $47.16 | 361280 |
| 2022-10-26 | 43.82 | $48.83 | 521266 |
| 2022-10-25 | 43.16 | $48.50 | 1.4M |
| 2022-10-24 | 42.49 | $46.97 | 779878 |
| 2022-10-21 | 41.92 | $47.63 | 660600 |
| 2022-10-20 | 41.25 | $45.00 | 570896 |
| 2022-10-19 | 40.80 | $45.01 | 811908 |
| 2022-10-18 | 40.33 | $45.91 | 2.5M |
| 2022-10-17 | 39.75 | $40.20 | 598007 |
| 2022-10-14 | 39.73 | $39.75 | 1.0M |
| 2022-10-13 | 39.76 | $38.82 | 732827 |
| 2022-10-12 | 39.90 | $38.50 | 619730 |
| 2022-10-11 | 40.10 | $38.80 | 408465 |
| 2022-10-10 | 40.29 | $39.00 | 547407 |
| 2022-10-07 | 40.48 | $40.08 | 613174 |
| 2022-10-06 | 40.59 | $40.91 | 825194 |
| 2022-10-05 | 40.64 | $41.01 | 516973 |
| 2022-10-04 | 40.69 | $41.09 | 837657 |
| 2022-10-03 | 40.75 | $40.28 | 810039 |
| 2022-09-30 | 40.91 | $40.80 | 995718 |
| 2022-09-29 | 41.05 | $40.11 | 394290 |
| 2022-09-28 | 41.29 | $40.36 | 1.1M |
| 2022-09-27 | 41.52 | $38.35 | 886058 |
| 2022-09-26 | 41.98 | $38.75 | 524185 |
| 2022-09-23 | 42.43 | $38.80 | 959654 |
| 2022-09-22 | 42.92 | $39.77 | 939256 |
| 2022-09-21 | 43.35 | $39.94 | 527013 |
| 2022-09-20 | 43.79 | $41.39 | 483257 |
| 2022-09-19 | 44.12 | $42.00 | 760154 |
| 2022-09-16 | 44.41 | $42.79 | 785715 |
| 2022-09-15 | 44.63 | $43.50 | 605391 |
| 2022-09-14 | 44.79 | $43.49 | 489634 |
| 2022-09-13 | 44.96 | $43.09 | 878742 |
| 2022-09-12 | 45.19 | $44.38 | 429239 |
| 2022-09-09 | 45.31 | $44.51 | 593245 |
| 2022-09-08 | 45.42 | $43.62 | 1.5M |
| 2022-09-07 | 45.64 | $43.88 | 662736 |
| 2022-09-06 | 45.86 | $43.98 | 844028 |
| 2022-09-02 | 46.10 | $46.13 | 457436 |
| 2022-09-01 | 46.15 | $46.77 | 423842 |
| 2022-08-31 | 46.15 | $46.49 | 841422 |
| 2022-08-30 | 46.19 | $44.44 | 344120 |
| 2022-08-29 | 46.43 | $45.22 | 440431 |
| 2022-08-26 | 46.60 | $45.50 | 563303 |
| 2022-08-25 | 46.75 | $47.29 | 426119 |
| 2022-08-24 | 46.74 | $47.96 | 937898 |
| 2022-08-23 | 46.67 | $46.06 | 709496 |
| 2022-08-22 | 46.76 | $45.30 | 396086 |
| 2022-08-19 | 46.95 | $45.43 | 389189 |
| 2022-08-18 | 47.15 | $45.06 | 730400 |
| 2022-08-17 | 47.40 | $45.00 | 672459 |
| 2022-08-16 | 47.68 | $45.95 | 579739 |
| 2022-08-15 | 47.89 | $46.72 | 305670 |
| 2022-08-12 | 48.05 | $46.98 | 521358 |
| 2022-08-11 | 48.21 | $46.09 | 856216 |
| 2022-08-10 | 48.49 | $48.88 | 417230 |
| 2022-08-09 | 48.54 | $48.51 | 650420 |
| 2022-08-08 | 48.65 | $49.53 | 706576 |
| 2022-08-05 | 48.70 | $49.85 | 662374 |
| 2022-08-04 | 48.74 | $50.02 | 361328 |
| 2022-08-03 | 48.79 | $48.12 | 685933 |
| 2022-08-02 | 49.06 | $46.54 | 474876 |
| 2022-08-01 | 49.54 | $45.10 | 856415 |
| 2022-07-29 | 50.20 | $47.24 | 1.0M |
| 2022-07-28 | 50.70 | $48.91 | 687869 |
| 2022-07-27 | 51.07 | $48.21 | 4.3M |
| 2022-07-26 | 51.52 | $43.49 | 2.9M |
| 2022-07-25 | 52.46 | $50.50 | 537490 |
| 2022-07-22 | 52.75 | $49.60 | 463731 |
| 2022-07-21 | 53.13 | $49.50 | 1.4M |
| 2022-07-20 | 53.52 | $48.11 | 1.2M |
| 2022-07-19 | 54.03 | $51.88 | 553930 |
| 2022-07-18 | 54.16 | $50.06 | 758932 |
| 2022-07-15 | 54.42 | $53.45 | 628647 |
| 2022-07-14 | 54.32 | $53.66 | 852557 |
| 2022-07-13 | 54.15 | $55.05 | 891637 |
| 2022-07-12 | 53.79 | $55.36 | 511313 |
| 2022-07-11 | 53.35 | $54.58 | 509303 |
| 2022-07-08 | 52.94 | $56.05 | 438206 |
| 2022-07-07 | 52.36 | $56.08 | 687581 |
| 2022-07-06 | 51.74 | $56.85 | 560065 |
| 2022-07-05 | 50.99 | $57.10 | 608192 |
| 2022-07-01 | 50.17 | $55.84 | 389520 |
| 2022-06-30 | 49.40 | $55.00 | 864758 |
| 2022-06-29 | 48.66 | $54.44 | 532778 |
| 2022-06-28 | 47.91 | $52.61 | 936278 |
| 2022-06-27 | 47.29 | $52.54 | 549002 |
| 2022-06-24 | 46.61 | $52.86 | 798677 |
| 2022-06-23 | 45.84 | $51.10 | 733704 |
| 2022-06-22 | 45.18 | $47.77 | 801530 |
| 2022-06-21 | 44.80 | $47.58 | 1.1M |
| 2022-06-17 | 44.41 | $46.23 | 505604 |
| 2022-06-16 | 44.13 | $42.96 | 498117 |
| 2022-06-15 | 44.15 | $43.56 | 546938 |
| 2022-06-14 | 44.10 | $44.00 | 619132 |
| 2022-06-13 | 43.99 | $43.01 | 391121 |
| 2022-06-10 | 43.97 | $44.51 | 325366 |
| 2022-06-09 | 43.75 | $45.75 | 367009 |
| 2022-06-08 | 43.36 | $49.55 | 649226 |
| 2022-06-07 | 42.54 | $47.54 | 807096 |
| 2022-06-06 | 41.85 | $46.00 | 729717 |
| 2022-06-03 | 41.26 | $46.00 | 977321 |
| 2022-06-02 | 40.63 | $43.25 | 781847 |
| 2022-06-01 | 40.24 | $42.65 | 847603 |
| 2022-05-31 | 39.91 | $42.29 | 635925 |
| 2022-05-27 | 39.61 | $42.73 | 381227 |
| 2022-05-26 | 39.26 | $39.35 | 285930 |
| 2022-05-25 | 39.22 | $39.16 | 167179 |
| 2022-05-24 | 39.21 | $39.03 | 240371 |
| 2022-05-23 | 39.21 | $39.95 | 476854 |
| 2022-05-20 | 39.11 | $42.61 | 438164 |
| 2022-05-19 | 38.74 | $41.52 | 360236 |
| 2022-05-18 | 38.46 | $40.68 | 1.1M |
| 2022-05-17 | 38.27 | $41.89 | 450144 |
| 2022-05-16 | 37.94 | $40.63 | 368776 |
| 2022-05-13 | 37.72 | $39.36 | 689597 |
| 2022-05-12 | 37.63 | $35.17 | 527218 |
| 2022-05-11 | 37.97 | $34.01 | 750993 |
| 2022-05-10 | 38.46 | $35.17 | 646914 |
| 2022-05-09 | 38.86 | $33.54 | 749771 |
| 2022-05-06 | 39.45 | $36.12 | 453662 |
| 2022-05-05 | 39.82 | $38.53 | 282634 |
| 2022-05-04 | 39.96 | $40.38 | 533429 |
| 2022-05-03 | 39.91 | $40.98 | 296719 |
| 2022-05-02 | 39.81 | $41.93 | 437324 |
| 2022-04-29 | 39.60 | $40.15 | 947621 |
| 2022-04-28 | 39.54 | $39.65 | 273771 |
| 2022-04-27 | 39.51 | $39.22 | 594000 |
| 2022-04-26 | 39.52 | $37.92 | 359000 |
| 2022-04-25 | 39.64 | $39.08 | 524148 |
| 2022-04-22 | 39.63 | $38.75 | 341542 |
| 2022-04-21 | 39.66 | $39.09 | 607994 |
| 2022-04-20 | 39.65 | $40.74 | 1.7M |
| 2022-04-19 | 39.48 | $38.25 | 352374 |
| 2022-04-18 | 39.54 | $38.99 | 788654 |
| 2022-04-14 | 39.52 | $40.64 | 335550 |
| 2022-04-13 | 39.35 | $42.38 | 1.3M |
| 2022-04-12 | 38.99 | $40.15 | 921339 |
| 2022-04-11 | 38.82 | $40.68 | 808648 |
| 2022-04-08 | 38.55 | $41.56 | 638161 |
| 2022-04-07 | 38.18 | $40.50 | 1.1M |
| 2022-04-06 | 37.89 | $39.49 | 322980 |
| 2022-04-05 | 37.69 | $38.41 | 1.3M |
| 2022-04-04 | 37.58 | $39.48 | 621227 |
| 2022-04-01 | 37.35 | $39.10 | 757543 |
| 2022-03-31 | 37.13 | $36.34 | 583876 |
| 2022-03-30 | 37.18 | $36.95 | 277023 |
| 2022-03-29 | 37.17 | $37.02 | 421213 |
| 2022-03-28 | 37.16 | $35.87 | 608230 |
| 2022-03-25 | 37.28 | $36.88 | 295517 |
| 2022-03-24 | 37.31 | $38.85 | 603275 |
| 2022-03-23 | 37.15 | $37.34 | 773964 |
| 2022-03-22 | 37.13 | $38.70 | 1.2M |
| 2022-03-21 | 36.97 | $38.23 | 840968 |
| 2022-03-18 | 36.85 | $38.53 | 1.4M |
| 2022-03-17 | 36.71 | $39.00 | 775305 |
| 2022-03-16 | 36.54 | $39.05 | 2.4M |
| 2022-03-15 | 36.36 | $35.63 | 1.1M |
| 2022-03-14 | 36.54 | $31.02 | 1.4M |
| 2022-03-11 | 37.19 | $35.97 | 674060 |
| 2022-03-10 | 37.40 | $37.00 | 1.3M |
| 2022-03-09 | 37.53 | $38.41 | 837124 |
| 2022-03-08 | 37.54 | $36.55 | 1.3M |
| 2022-03-07 | 37.76 | $34.25 | 1.1M |
| 2022-03-04 | 38.23 | $35.28 | 707582 |
| 2022-03-03 | 38.63 | $36.13 | 1.1M |
| 2022-03-02 | 38.98 | $37.61 | 1.3M |
| 2022-03-01 | 39.21 | $38.05 | 2.1M |
| 2022-02-28 | 39.42 | $39.59 | 1.6M |
| 2022-02-25 | 39.47 | $38.42 | 680528 |
| 2022-02-24 | 39.62 | $38.46 | 479486 |
| 2022-02-23 | 39.77 | $36.59 | 1.1M |
| 2022-02-22 | 40.10 | $37.12 | 435963 |
| 2022-02-18 | 40.39 | $37.92 | 275704 |
| 2022-02-17 | 40.60 | $38.55 | 440363 |
| 2022-02-16 | 40.76 | $41.60 | 1.4M |
| 2022-02-15 | 40.62 | $40.60 | 1.5M |
| 2022-02-14 | 40.58 | $39.72 | 646534 |
| 2022-02-11 | 40.63 | $40.55 | 397804 |
| 2022-02-10 | 40.62 | $40.49 | 576657 |
| 2022-02-09 | 40.64 | $40.50 | 484890 |
| 2022-02-08 | 40.68 | $43.09 | 636185 |
| 2022-02-07 | 40.48 | $42.53 | 515745 |
| 2022-02-04 | 40.34 | $41.47 | 173556 |
| 2022-02-03 | 40.32 | $40.94 | 303554 |
| 2022-02-02 | 40.36 | $41.35 | 301082 |
| 2022-02-01 | 40.39 | $42.97 | 354582 |
| 2022-01-31 | 40.29 | $42.64 | 512615 |
| 2022-01-28 | 40.25 | $37.46 | 681926 |
| 2022-01-27 | 40.75 | $35.78 | 524893 |
| 2022-01-26 | 41.47 | $38.07 | 440887 |
| 2022-01-25 | 42.02 | $38.12 | 332834 |
| 2022-01-24 | 42.61 | $37.91 | 1.1M |
| 2022-01-21 | 43.28 | $39.21 | 863726 |
| 2022-01-20 | 43.88 | $39.19 | 267483 |
| 2022-01-19 | 44.52 | $40.35 | 341128 |
| 2022-01-18 | 45.08 | $41.10 | 819497 |
| 2022-01-14 | 45.59 | $41.50 | 581490 |
| 2022-01-13 | 46.08 | $43.24 | 672032 |
| 2022-01-12 | 46.38 | $46.95 | 606784 |
| 2022-01-11 | 46.34 | $45.65 | 428622 |
| 2022-01-10 | 46.45 | $42.85 | 542817 |
| 2022-01-07 | 46.86 | $44.66 | 267620 |
| 2022-01-06 | 47.13 | $44.33 | 932697 |
| 2022-01-05 | 47.47 | $44.67 | 719371 |
| 2022-01-04 | 47.79 | $46.75 | 420634 |
| 2022-01-03 | 47.91 | $48.18 | 533673 |
| 2021-12-31 | 47.87 | $46.61 | 309466 |
| 2021-12-30 | 48.00 | $49.77 | 447664 |
| 2021-12-29 | 47.82 | $47.28 | 559662 |
| 2021-12-28 | 47.90 | $48.35 | 513836 |
| 2021-12-27 | 47.91 | $49.48 | 1.2M |
| 2021-12-23 | 47.83 | $48.72 | 741759 |
| 2021-12-22 | 47.85 | $49.08 | 738593 |
| 2021-12-21 | 47.86 | $48.68 | 1.4M |
| 2021-12-20 | 47.92 | $46.98 | 1.6M |
| 2021-12-17 | 48.18 | $46.75 | 2.0M |
| 2021-12-16 | 48.51 | $42.16 | 4.1M |
| 2021-12-15 | 49.34 | $41.14 | 2.6M |
| 2021-12-14 | 50.32 | $48.54 | 290304 |
| 2021-12-13 | 50.59 | $50.67 | 609389 |
| 2021-12-10 | 50.65 | $50.54 | 273870 |
| 2021-12-09 | 50.72 | $51.26 | 164004 |
| 2021-12-08 | 50.69 | $51.29 | 430126 |
| 2021-12-07 | 50.65 | $49.39 | 483287 |
| 2021-12-06 | 50.78 | $45.00 | 657545 |
| 2021-12-03 | 51.35 | $44.39 | 568561 |
| 2021-12-02 | 52.00 | $48.66 | 519719 |
| 2021-12-01 | 52.26 | $49.84 | 500600 |
| 2021-11-30 | 52.41 | $51.51 | 4.7M |
| 2021-11-29 | 52.41 | $54.11 | 557133 |
| 2021-11-26 | 52.16 | $54.14 | 604240 |
| 2021-11-24 | 51.89 | $55.04 | 411456 |
| 2021-11-23 | 51.52 | $53.21 | 330054 |
| 2021-11-22 | 51.32 | $52.29 | 355501 |
| 2021-11-19 | 51.20 | $55.26 | 277482 |
| 2021-11-18 | 50.79 | $54.86 | 352908 |
| 2021-11-17 | 50.41 | $55.73 | 724650 |
| 2021-11-16 | 49.94 | $52.70 | 674851 |
| 2021-11-15 | 49.77 | $49.11 | 297959 |
| 2021-11-12 | 49.96 | $47.92 | 539916 |
| 2021-11-11 | 50.27 | $47.95 | 403389 |
| 2021-11-10 | 50.61 | $48.00 | 534724 |
| 2021-11-09 | 50.95 | $48.06 | 731294 |
| 2021-11-08 | 51.33 | $47.90 | 838974 |
| 2021-11-05 | 51.77 | $48.71 | 396248 |
| 2021-11-04 | 52.16 | $48.75 | 407550 |
| 2021-11-03 | 52.57 | $51.75 | 569440 |
| 2021-11-02 | 52.70 | $52.39 | 1.2M |
| 2021-11-01 | 52.76 | $52.70 | 340961 |
| 2021-10-29 | 52.79 | $52.50 | 363400 |
| 2021-10-28 | 52.82 | $51.27 | 258268 |
| 2021-10-27 | 52.97 | $51.73 | 300096 |
| 2021-10-26 | 53.06 | $52.27 | 306420 |
| 2021-10-25 | 53.06 | $51.70 | 521478 |
| 2021-10-22 | 53.10 | $53.08 | 323528 |
| 2021-10-21 | 52.98 | $53.55 | 354162 |
| 2021-10-20 | 52.78 | $54.44 | 322809 |
| 2021-10-19 | 52.46 | $54.62 | 447689 |
| 2021-10-18 | 52.08 | $51.51 | 301508 |
| 2021-10-15 | 51.96 | $51.91 | 308848 |
| 2021-10-14 | 51.76 | $51.75 | 331383 |
| 2021-10-13 | 51.53 | $51.92 | 825529 |
| 2021-10-12 | 51.23 | $56.91 | 408062 |
| 2021-10-11 | 50.36 | $56.98 | 798133 |
| 2021-10-08 | 49.39 | $53.53 | 423958 |
| 2021-10-07 | 48.68 | $54.44 | 980733 |
| 2021-10-06 | 47.79 | $52.48 | 894158 |
| 2021-10-05 | 47.03 | $52.23 | 380376 |
| 2021-10-04 | 46.24 | $50.96 | 659512 |
| 2021-10-01 | 45.51 | $50.21 | 328020 |
| 2021-09-30 | 44.81 | $50.56 | 541779 |
| 2021-09-29 | 44.01 | $47.21 | 345177 |
| 2021-09-28 | 43.49 | $46.67 | 201172 |
| 2021-09-27 | 42.99 | $46.99 | 287104 |
| 2021-09-24 | 42.41 | $47.20 | 420383 |
| 2021-09-23 | 41.76 | $47.55 | 455638 |
| 2021-09-22 | 41.03 | $45.57 | 570945 |
| 2021-09-21 | 40.45 | $45.55 | 562137 |
| 2021-09-20 | 39.84 | $44.17 | 1.2M |
| 2021-09-17 | 39.32 | $43.83 | 691886 |
| 2021-09-16 | 38.78 | $41.69 | 226091 |
| 2021-09-15 | 38.44 | $40.57 | 454687 |
| 2021-09-14 | 38.19 | $37.80 | 208628 |
| 2021-09-13 | 38.22 | $36.81 | 184015 |
| 2021-09-10 | 38.35 | $37.39 | 574540 |
| 2021-09-09 | 38.45 | $37.70 | 271434 |
| 2021-09-08 | 38.52 | $39.29 | 125468 |
| 2021-09-07 | 38.46 | $40.13 | 188859 |
| 2021-09-03 | 38.33 | $38.94 | 334767 |
| 2021-09-02 | 38.33 | $40.85 | 296774 |
| 2021-09-01 | 38.16 | $38.63 | 253057 |
| 2021-08-31 | 38.24 | $38.29 | 146153 |
| 2021-08-30 | 38.37 | $37.92 | 251974 |
| 2021-08-27 | 38.57 | $38.03 | 257810 |
| 2021-08-26 | 38.78 | $36.90 | 177484 |
| 2021-08-25 | 39.13 | $38.20 | 118817 |
| 2021-08-24 | 39.38 | $37.47 | 418914 |
| 2021-08-23 | 39.73 | $37.68 | 446866 |
| 2021-08-20 | 40.09 | $35.38 | 291292 |
| 2021-08-19 | 40.72 | $35.31 | 900048 |
| 2021-08-18 | 41.42 | $38.15 | 310781 |
| 2021-08-17 | 41.90 | $38.91 | 248886 |
| 2021-08-16 | 42.35 | $38.98 | 197375 |
| 2021-08-13 | 42.80 | $40.66 | 145471 |
| 2021-08-12 | 43.10 | $40.11 | 425935 |
| 2021-08-11 | 43.45 | $40.01 | 533224 |
| 2021-08-10 | 43.80 | $42.12 | 229945 |
| 2021-08-09 | 43.95 | $42.50 | 289041 |
| 2021-08-06 | 44.04 | $42.42 | 176682 |
| 2021-08-05 | 44.14 | $44.51 | 315698 |
| 2021-08-04 | 44.01 | $44.30 | 192489 |
| 2021-08-03 | 43.88 | $44.83 | 349099 |
| 2021-08-02 | 43.67 | $43.08 | 310243 |
| 2021-07-30 | 43.61 | $43.03 | 222745 |
| 2021-07-29 | 43.56 | $43.93 | 183415 |
| 2021-07-28 | 43.41 | $44.47 | 563796 |
| 2021-07-27 | 43.19 | $41.65 | 1.6M |
| 2021-07-26 | 43.23 | $43.93 | 667504 |
| 2021-07-23 | 43.04 | $47.78 | 357367 |
| 2021-07-22 | 42.44 | $49.05 | 248180 |
| 2021-07-21 | 41.69 | $47.60 | 389614 |
| 2021-07-20 | 41.04 | $45.83 | 657647 |
| 2021-07-19 | 40.52 | $43.87 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.93
2026-07-17
Close Price
$22.26
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.65
Average
44.80
Maximum
75.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.93 | $22.26 | 1.8M |
| 2026-07-16 | 25.72 | $22.71 | 3.1M |
| 2026-07-15 | 26.54 | $23.04 | 5.2M |
| 2026-07-14 | 27.44 | $25.67 | 1.6M |
| 2026-07-13 | 27.93 | $25.75 | 3.0M |
| 2026-07-10 | 28.49 | $27.08 | 1.3M |
| 2026-07-09 | 28.87 | $27.38 | 1.4M |
| 2026-07-08 | 29.24 | $27.87 | 1.2M |
| 2026-07-07 | 29.58 | $27.68 | 1.2M |
| 2026-07-06 | 30.01 | $28.04 | 1.5M |
| 2026-07-02 | 30.43 | $29.91 | 1.4M |
| 2026-07-01 | 30.53 | $29.89 | 1.6M |
| 2026-06-30 | 30.64 | $28.88 | 1.0M |
| 2026-06-29 | 30.99 | $29.39 | 1.3M |
| 2026-06-26 | 31.28 | $28.69 | 2.8M |
| 2026-06-25 | 31.76 | $28.43 | 2.6M |
| 2026-06-24 | 32.37 | $29.38 | 2.1M |
| 2026-06-23 | 32.88 | $29.30 | 2.1M |
| 2026-06-22 | 33.47 | $29.34 | 3.7M |
| 2026-06-18 | 34.14 | $27.93 | 13.6M |
| 2026-06-17 | 35.19 | $33.52 | 1.1M |
| 2026-06-16 | 35.23 | $33.38 | 2.0M |
| 2026-06-15 | 35.29 | $35.48 | 1.4M |
| 2026-06-12 | 34.89 | $35.87 | 1.7M |
| 2026-06-11 | 34.33 | $36.28 | 2.0M |
| 2026-06-10 | 33.58 | $34.86 | 1.9M |
| 2026-06-09 | 32.99 | $33.49 | 2.6M |
| 2026-06-08 | 32.58 | $31.52 | 3.2M |
| 2026-06-05 | 32.50 | $32.62 | 2.5M |
| 2026-06-04 | 32.16 | $34.20 | 3.4M |
| 2026-06-03 | 31.42 | $35.98 | 4.1M |
| 2026-06-02 | 30.17 | $36.28 | 14.6M |
| 2026-06-01 | 28.65 | $25.51 | 3.1M |
| 2026-05-29 | 29.14 | $27.16 | 2.5M |
| 2026-05-28 | 29.35 | $28.26 | 1.3M |
| 2026-05-27 | 29.36 | $28.50 | 1.4M |
| 2026-05-26 | 29.30 | $29.53 | 1.6M |
| 2026-05-22 | 29.00 | $29.37 | 2.0M |
| 2026-05-21 | 28.68 | $27.99 | 1.5M |
| 2026-05-20 | 28.58 | $28.12 | 1.4M |
| 2026-05-19 | 28.43 | $26.94 | 1.2M |
| 2026-05-18 | 28.49 | $26.98 | 1.8M |
| 2026-05-15 | 28.53 | $27.55 | 1.8M |
| 2026-05-14 | 28.45 | $28.60 | 2.2M |
| 2026-05-13 | 28.12 | $28.67 | 2.9M |
| 2026-05-12 | 27.71 | $28.26 | 5.1M |
| 2026-05-11 | 27.30 | $25.58 | 3.0M |
| 2026-05-08 | 27.38 | $28.12 | 2.6M |
| 2026-05-07 | 26.92 | $28.57 | 1.4M |
| 2026-05-06 | 26.27 | $28.96 | 3.5M |
| 2026-05-05 | 25.43 | $28.51 | 6.6M |
| 2026-05-04 | 24.53 | $26.50 | 3.9M |
| 2026-05-01 | 23.90 | $23.59 | 1.1M |
| 2026-04-30 | 23.78 | $23.52 | 1.1M |
| 2026-04-29 | 23.64 | $22.77 | 1.6M |
| 2026-04-28 | 23.62 | $23.56 | 2.5M |
| 2026-04-27 | 23.43 | $23.65 | 1.5M |
| 2026-04-24 | 23.17 | $23.90 | 1.4M |
| 2026-04-23 | 22.81 | $23.99 | 2.5M |
| 2026-04-22 | 22.37 | $25.93 | 3.3M |
| 2026-04-21 | 21.43 | $25.22 | 3.9M |
| 2026-04-20 | 20.49 | $25.07 | 7.4M |
| 2026-04-17 | 19.42 | $21.17 | 1.8M |
| 2026-04-16 | 19.00 | $21.08 | 3.7M |
| 2026-04-15 | 18.53 | $20.52 | 2.9M |
| 2026-04-14 | 18.10 | $18.69 | 2.7M |
| 2026-04-13 | 17.99 | $17.69 | 1.8M |
| 2026-04-10 | 18.07 | $18.16 | 2.2M |
| 2026-04-09 | 18.07 | $18.20 | 1.6M |
| 2026-04-08 | 18.06 | $18.30 | 2.3M |
| 2026-04-07 | 18.03 | $17.99 | 1.4M |
| 2026-04-06 | 18.05 | $18.68 | 774732 |
| 2026-04-02 | 17.94 | $19.14 | 1.2M |
| 2026-04-01 | 17.72 | $19.05 | 1.1M |
| 2026-03-31 | 17.48 | $18.09 | 1.2M |
| 2026-03-30 | 17.40 | $17.31 | 1.5M |
| 2026-03-27 | 17.48 | $16.80 | 1.3M |
| 2026-03-26 | 17.69 | $17.49 | 1.5M |
| 2026-03-25 | 17.78 | $17.60 | 1.1M |
| 2026-03-24 | 17.87 | $17.09 | 935300 |
| 2026-03-23 | 18.08 | $17.23 | 1.5M |
| 2026-03-20 | 18.30 | $17.41 | 1.1M |
| 2026-03-19 | 18.52 | $17.87 | 1.4M |
| 2026-03-18 | 18.67 | $18.21 | 954500 |
| 2026-03-17 | 18.79 | $18.55 | 923600 |
| 2026-03-16 | 18.84 | $19.10 | 994632 |
| 2026-03-13 | 18.79 | $18.75 | 1.4M |
| 2026-03-12 | 18.81 | $19.05 | 1.3M |
| 2026-03-11 | 18.77 | $20.27 | 1.4M |
| 2026-03-10 | 18.47 | $19.56 | 1.6M |
| 2026-03-09 | 18.26 | $19.14 | 1.4M |
| 2026-03-06 | 18.12 | $18.97 | 1.9M |
| 2026-03-05 | 17.99 | $17.75 | 1.7M |
| 2026-03-04 | 18.10 | $17.85 | 1.7M |
| 2026-03-03 | 18.20 | $17.86 | 1.9M |
| 2026-03-02 | 18.33 | $18.44 | 1.8M |
| 2026-02-27 | 18.36 | $19.00 | 1.7M |
| 2026-02-26 | 18.27 | $19.28 | 1.7M |
| 2026-02-25 | 18.12 | $19.72 | 1.5M |
| 2026-02-24 | 17.85 | $19.50 | 2.6M |
| 2026-02-23 | 17.59 | $19.75 | 6.2M |
| 2026-02-20 | 17.24 | $18.12 | 1.4M |
| 2026-02-19 | 17.18 | $18.36 | 1.6M |
| 2026-02-18 | 17.07 | $18.35 | 1.8M |
| 2026-02-17 | 16.95 | $18.11 | 1.4M |
| 2026-02-13 | 16.87 | $17.58 | 1.4M |
| 2026-02-12 | 16.90 | $18.06 | 2.2M |
| 2026-02-11 | 16.85 | $18.54 | 2.5M |
| 2026-02-10 | 16.69 | $17.91 | 2.8M |
| 2026-02-09 | 16.65 | $17.19 | 4.6M |
| 2026-02-06 | 16.77 | $17.10 | 2.5M |
| 2026-02-05 | 16.94 | $16.70 | 3.3M |
| 2026-02-04 | 17.23 | $16.65 | 1.9M |
| 2026-02-03 | 17.59 | $16.66 | 2.4M |
| 2026-02-02 | 18.02 | $17.15 | 2.1M |
| 2026-01-30 | 18.42 | $17.50 | 3.0M |
| 2026-01-29 | 18.83 | $17.72 | 2.3M |
| 2026-01-28 | 19.26 | $17.85 | 3.1M |
| 2026-01-27 | 19.75 | $18.27 | 3.0M |
| 2026-01-26 | 20.24 | $18.96 | 2.0M |
| 2026-01-23 | 20.66 | $19.01 | 3.1M |
| 2026-01-22 | 21.16 | $19.34 | 5.6M |
| 2026-01-21 | 21.66 | $20.76 | 8.1M |
| 2026-01-20 | 21.96 | $23.42 | 4.8M |
| 2026-01-16 | 21.75 | $22.14 | 1.7M |
| 2026-01-15 | 21.78 | $22.11 | 2.4M |
| 2026-01-14 | 21.82 | $23.28 | 1.8M |
| 2026-01-13 | 21.64 | $22.57 | 2.3M |
| 2026-01-12 | 21.58 | $23.70 | 2.1M |
| 2026-01-09 | 21.28 | $23.60 | 4.4M |
| 2026-01-08 | 20.96 | $23.03 | 2.6M |
| 2026-01-07 | 20.72 | $22.72 | 3.3M |
| 2026-01-06 | 20.52 | $20.98 | 2.1M |
| 2026-01-05 | 20.66 | $20.31 | 3.5M |
| 2026-01-02 | 20.98 | $21.51 | 1.4M |
| 2025-12-31 | 21.11 | $21.74 | 1.2M |
| 2025-12-30 | 21.22 | $21.53 | 1.2M |
| 2025-12-29 | 21.42 | $21.92 | 2.8M |
| 2025-12-26 | 21.57 | $22.53 | 887494 |
| 2025-12-24 | 21.63 | $22.98 | 680100 |
| 2025-12-23 | 21.62 | $22.85 | 2.1M |
| 2025-12-22 | 21.65 | $22.69 | 1.7M |
| 2025-12-19 | 21.73 | $21.92 | 2.5M |
| 2025-12-18 | 22.01 | $21.28 | 1.8M |
| 2025-12-17 | 22.48 | $21.42 | 1.7M |
| 2025-12-16 | 23.01 | $21.65 | 2.3M |
| 2025-12-15 | 23.59 | $22.01 | 3.0M |
| 2025-12-12 | 24.21 | $22.32 | 1.9M |
| 2025-12-11 | 24.87 | $23.01 | 1.6M |
| 2025-12-10 | 25.51 | $23.36 | 3.3M |
| 2025-12-09 | 26.18 | $23.88 | 5.4M |
| 2025-12-08 | 26.86 | $26.12 | 9.4M |
| 2025-12-05 | 27.19 | $28.13 | 1.7M |
| 2025-12-04 | 27.16 | $27.81 | 1.5M |
| 2025-12-03 | 27.20 | $27.75 | 930925 |
| 2025-12-02 | 27.27 | $26.69 | 1.6M |
| 2025-12-01 | 27.58 | $26.84 | 1.5M |
| 2025-11-28 | 27.92 | $27.71 | 483000 |
| 2025-11-26 | 28.13 | $27.50 | 1.3M |
| 2025-11-25 | 28.44 | $28.19 | 2.4M |
| 2025-11-24 | 28.66 | $27.15 | 6.3M |
| 2025-11-21 | 29.14 | $28.17 | 2.1M |
| 2025-11-20 | 29.49 | $27.53 | 2.9M |
| 2025-11-19 | 30.03 | $28.00 | 2.9M |
| 2025-11-18 | 30.58 | $29.42 | 1.5M |
| 2025-11-17 | 30.91 | $29.72 | 1.3M |
| 2025-11-14 | 31.24 | $30.29 | 1.3M |
| 2025-11-13 | 31.50 | $31.01 | 2.8M |
| 2025-11-12 | 31.66 | $31.18 | 3.5M |
| 2025-11-11 | 31.81 | $32.03 | 1.3M |
| 2025-11-10 | 31.81 | $31.59 | 1.0M |
| 2025-11-07 | 31.90 | $31.80 | 1.1M |
| 2025-11-06 | 31.96 | $32.37 | 863100 |
| 2025-11-05 | 31.92 | $32.01 | 556608 |
| 2025-11-04 | 31.95 | $32.05 | 824801 |
| 2025-11-03 | 31.97 | $32.13 | 909215 |
| 2025-10-31 | 31.99 | $32.40 | 1.1M |
| 2025-10-30 | 31.95 | $32.25 | 672652 |
| 2025-10-29 | 31.94 | $32.13 | 1.3M |
| 2025-10-28 | 31.96 | $32.57 | 1.1M |
| 2025-10-27 | 31.89 | $32.12 | 1.4M |
| 2025-10-24 | 31.91 | $31.86 | 1.5M |
| 2025-10-23 | 32.00 | $31.67 | 1.1M |
| 2025-10-22 | 32.13 | $32.11 | 1.1M |
| 2025-10-21 | 32.20 | $32.86 | 1.3M |
| 2025-10-20 | 32.13 | $32.91 | 963434 |
| 2025-10-17 | 32.04 | $31.96 | 891824 |
| 2025-10-16 | 32.14 | $32.36 | 1.6M |
| 2025-10-15 | 32.17 | $33.72 | 1.8M |
| 2025-10-14 | 31.93 | $33.23 | 2.6M |
| 2025-10-13 | 31.76 | $32.85 | 2.7M |
| 2025-10-10 | 31.64 | $31.70 | 1.9M |
| 2025-10-09 | 31.76 | $32.22 | 1.5M |
| 2025-10-08 | 31.79 | $32.21 | 1.3M |
| 2025-10-07 | 31.83 | $31.41 | 836941 |
| 2025-10-06 | 32.06 | $31.44 | 1.1M |
| 2025-10-03 | 32.32 | $32.06 | 1.9M |
| 2025-10-02 | 32.50 | $32.29 | 1.3M |
| 2025-10-01 | 32.66 | $32.66 | 1.9M |
| 2025-09-30 | 32.78 | $32.61 | 1.2M |
| 2025-09-29 | 32.94 | $32.85 | 811729 |
| 2025-09-26 | 33.08 | $33.37 | 793717 |
| 2025-09-25 | 33.14 | $32.82 | 1.1M |
| 2025-09-24 | 33.32 | $32.88 | 1.0M |
| 2025-09-23 | 33.53 | $32.93 | 976600 |
| 2025-09-22 | 33.77 | $34.08 | 911601 |
| 2025-09-19 | 33.81 | $34.01 | 1.2M |
| 2025-09-18 | 33.88 | $35.16 | 1.4M |
| 2025-09-17 | 33.73 | $34.47 | 1.1M |
| 2025-09-16 | 33.69 | $34.34 | 1.1M |
| 2025-09-15 | 33.69 | $33.88 | 956100 |
| 2025-09-12 | 33.79 | $33.11 | 1.7M |
| 2025-09-11 | 34.08 | $33.83 | 1.5M |
| 2025-09-10 | 34.27 | $33.47 | 2.4M |
| 2025-09-09 | 34.57 | $34.25 | 1.3M |
| 2025-09-08 | 34.76 | $34.62 | 938742 |
| 2025-09-05 | 34.91 | $36.08 | 1.5M |
| 2025-09-04 | 34.78 | $34.99 | 677516 |
| 2025-09-03 | 34.86 | $35.95 | 1.1M |
| 2025-09-02 | 34.77 | $34.22 | 562500 |
| 2025-08-29 | 35.03 | $34.73 | 881549 |
| 2025-08-28 | 35.23 | $34.37 | 559682 |
| 2025-08-27 | 35.55 | $34.72 | 945933 |
| 2025-08-26 | 35.86 | $35.08 | 1.7M |
| 2025-08-25 | 36.14 | $34.60 | 922500 |
| 2025-08-22 | 36.57 | $35.56 | 693967 |
| 2025-08-21 | 36.87 | $35.53 | 1.3M |
| 2025-08-20 | 37.24 | $35.63 | 951315 |
| 2025-08-19 | 37.64 | $36.54 | 703937 |
| 2025-08-18 | 37.92 | $37.45 | 703110 |
| 2025-08-15 | 38.06 | $37.50 | 869106 |
| 2025-08-14 | 38.21 | $37.71 | 978500 |
| 2025-08-13 | 38.34 | $36.93 | 1.4M |
| 2025-08-12 | 38.65 | $36.99 | 1.1M |
| 2025-08-11 | 39.01 | $36.24 | 1.8M |
| 2025-08-08 | 39.57 | $37.00 | 1.2M |
| 2025-08-07 | 40.07 | $37.43 | 885072 |
| 2025-08-06 | 40.55 | $37.66 | 1.0M |
| 2025-08-05 | 41.06 | $38.42 | 607440 |
| 2025-08-04 | 41.48 | $38.45 | 733642 |
| 2025-08-01 | 41.95 | $38.80 | 1.1M |
| 2025-07-31 | 42.41 | $39.07 | 1.4M |
| 2025-07-30 | 42.88 | $40.41 | 1.4M |
| 2025-07-29 | 43.13 | $40.77 | 1.2M |
| 2025-07-28 | 43.33 | $41.51 | 1.2M |
| 2025-07-25 | 43.40 | $43.36 | 996985 |
| 2025-07-24 | 43.06 | $44.21 | 858600 |
| 2025-07-23 | 42.47 | $44.32 | 1.5M |
| 2025-07-22 | 41.75 | $44.02 | 1.5M |
| 2025-07-21 | 40.96 | $42.23 | 854800 |
| 2025-07-18 | 40.41 | $41.59 | 1.5M |
| 2025-07-17 | 39.89 | $42.13 | 3.3M |
| 2025-07-16 | 39.16 | $39.75 | 2.0M |
| 2025-07-15 | 38.80 | $39.59 | 2.0M |
| 2025-07-14 | 38.41 | $39.44 | 1.1M |
| 2025-07-11 | 37.98 | $38.96 | 825802 |
| 2025-07-10 | 37.56 | $39.71 | 1.2M |
| 2025-07-09 | 36.91 | $39.46 | 1.3M |
| 2025-07-08 | 36.21 | $37.49 | 1.9M |
| 2025-07-07 | 35.79 | $35.87 | 1.5M |
| 2025-07-03 | 35.64 | $35.64 | 604100 |
| 2025-07-02 | 35.52 | $35.91 | 1.1M |
| 2025-07-01 | 35.30 | $36.29 | 1.9M |
| 2025-06-30 | 34.97 | $35.49 | 1.5M |
| 2025-06-27 | 34.75 | $34.63 | 1.8M |
| 2025-06-26 | 34.66 | $33.48 | 1.2M |
| 2025-06-25 | 34.80 | $33.43 | 3.2M |
| 2025-06-24 | 34.97 | $34.30 | 2.0M |
| 2025-06-23 | 34.97 | $33.85 | 816406 |
| 2025-06-20 | 35.07 | $34.00 | 2.3M |
| 2025-06-18 | 35.13 | $34.89 | 884547 |
| 2025-06-17 | 35.01 | $34.70 | 1.7M |
| 2025-06-16 | 34.91 | $35.84 | 1.4M |
| 2025-06-13 | 34.53 | $36.83 | 1.6M |
| 2025-06-12 | 33.89 | $37.91 | 3.8M |
| 2025-06-11 | 32.90 | $36.59 | 2.0M |
| 2025-06-10 | 32.03 | $37.64 | 2.9M |
| 2025-06-09 | 30.79 | $34.78 | 2.1M |
| 2025-06-06 | 29.96 | $35.00 | 4.2M |
| 2025-06-05 | 28.95 | $31.48 | 2.2M |
| 2025-06-04 | 28.53 | $30.36 | 4.2M |
| 2025-06-03 | 28.27 | $28.43 | 2.0M |
| 2025-06-02 | 28.40 | $29.32 | 1.4M |
| 2025-05-30 | 28.36 | $28.95 | 2.1M |
| 2025-05-29 | 28.41 | $28.97 | 1.4M |
| 2025-05-28 | 28.46 | $28.29 | 997769 |
| 2025-05-27 | 28.68 | $28.76 | 2.0M |
| 2025-05-23 | 28.84 | $28.91 | 1.5M |
| 2025-05-22 | 29.01 | $29.05 | 1.8M |
| 2025-05-21 | 29.18 | $28.33 | 2.8M |
| 2025-05-20 | 29.54 | $30.07 | 1.3M |
| 2025-05-19 | 29.60 | $29.11 | 836400 |
| 2025-05-16 | 29.88 | $27.78 | 1.7M |
| 2025-05-15 | 30.49 | $27.69 | 1.9M |
| 2025-05-14 | 31.23 | $27.80 | 4.2M |
| 2025-05-13 | 32.08 | $31.08 | 2.8M |
| 2025-05-12 | 32.36 | $32.38 | 1.7M |
| 2025-05-09 | 32.43 | $31.78 | 1.1M |
| 2025-05-08 | 32.64 | $32.04 | 1.7M |
| 2025-05-07 | 32.82 | $31.47 | 1.7M |
| 2025-05-06 | 33.16 | $31.37 | 2.3M |
| 2025-05-05 | 33.58 | $33.40 | 1.8M |
| 2025-05-02 | 33.64 | $33.17 | 1.8M |
| 2025-05-01 | 33.75 | $33.96 | 535327 |
| 2025-04-30 | 33.72 | $34.95 | 1.1M |
| 2025-04-29 | 33.48 | $34.43 | 702947 |
| 2025-04-28 | 33.31 | $34.70 | 1.3M |
| 2025-04-25 | 33.06 | $34.28 | 570778 |
| 2025-04-24 | 32.86 | $34.24 | 1.1M |
| 2025-04-23 | 32.63 | $34.30 | 1.2M |
| 2025-04-22 | 32.37 | $34.48 | 1.3M |
| 2025-04-21 | 32.02 | $32.24 | 724300 |
| 2025-04-17 | 32.10 | $32.80 | 1.8M |
| 2025-04-16 | 32.08 | $33.46 | 2.6M |
| 2025-04-15 | 31.93 | $33.74 | 4.4M |
| 2025-04-14 | 31.70 | $32.11 | 1.3M |
| 2025-04-11 | 31.79 | $32.00 | 1.6M |
| 2025-04-10 | 31.92 | $31.28 | 1.1M |
| 2025-04-09 | 32.23 | $32.08 | 1.5M |
| 2025-04-08 | 32.43 | $30.77 | 1.2M |
| 2025-04-07 | 32.95 | $30.25 | 2.0M |
| 2025-04-04 | 33.67 | $32.01 | 1.5M |
| 2025-04-03 | 34.14 | $32.88 | 1.2M |
| 2025-04-02 | 34.50 | $33.24 | 2.1M |
| 2025-04-01 | 34.86 | $31.52 | 2.2M |
| 2025-03-31 | 35.64 | $33.93 | 1.3M |
| 2025-03-28 | 36.03 | $35.06 | 504807 |
| 2025-03-27 | 36.26 | $35.39 | 778259 |
| 2025-03-26 | 36.45 | $34.67 | 1.1M |
| 2025-03-25 | 36.82 | $35.05 | 1.3M |
| 2025-03-24 | 37.17 | $36.33 | 914300 |
| 2025-03-21 | 37.31 | $36.95 | 1.4M |
| 2025-03-20 | 37.33 | $37.72 | 640000 |
| 2025-03-19 | 37.20 | $38.08 | 500814 |
| 2025-03-18 | 36.96 | $37.88 | 606103 |
| 2025-03-17 | 36.73 | $37.94 | 820900 |
| 2025-03-14 | 36.45 | $37.20 | 1.2M |
| 2025-03-13 | 36.27 | $38.05 | 1.8M |
| 2025-03-12 | 35.89 | $38.24 | 1.2M |
| 2025-03-11 | 35.40 | $37.19 | 1.7M |
| 2025-03-10 | 35.06 | $34.03 | 1.1M |
| 2025-03-07 | 35.34 | $35.26 | 1.2M |
| 2025-03-06 | 35.40 | $34.18 | 1.3M |
| 2025-03-05 | 35.70 | $34.70 | 1.1M |
| 2025-03-04 | 35.95 | $33.98 | 1.2M |
| 2025-03-03 | 36.38 | $32.98 | 1.1M |
| 2025-02-28 | 37.10 | $35.01 | 2.0M |
| 2025-02-27 | 37.50 | $36.72 | 904495 |
| 2025-02-26 | 37.60 | $36.53 | 1.6M |
| 2025-02-25 | 37.75 | $37.01 | 2.0M |
| 2025-02-24 | 37.83 | $36.98 | 1.9M |
| 2025-02-21 | 37.91 | $39.70 | 1.0M |
| 2025-02-20 | 37.44 | $38.92 | 963000 |
| 2025-02-19 | 37.04 | $38.75 | 788900 |
| 2025-02-18 | 36.62 | $38.22 | 1.1M |
| 2025-02-14 | 36.24 | $36.42 | 839820 |
| 2025-02-13 | 36.17 | $36.39 | 697000 |
| 2025-02-12 | 36.10 | $35.87 | 787791 |
| 2025-02-11 | 36.12 | $34.63 | 985933 |
| 2025-02-10 | 36.41 | $35.73 | 868736 |
| 2025-02-07 | 36.51 | $35.38 | 1.1M |
| 2025-02-06 | 36.70 | $36.11 | 918418 |
| 2025-02-05 | 36.76 | $37.77 | 1.4M |
| 2025-02-04 | 36.48 | $37.84 | 2.0M |
| 2025-02-03 | 36.14 | $37.31 | 904600 |
| 2025-01-31 | 35.85 | $38.10 | 1.2M |
| 2025-01-30 | 35.35 | $37.22 | 549149 |
| 2025-01-29 | 34.95 | $36.10 | 1.0M |
| 2025-01-28 | 34.72 | $36.01 | 636403 |
| 2025-01-27 | 34.48 | $36.64 | 667847 |
| 2025-01-24 | 34.07 | $36.91 | 1.1M |
| 2025-01-23 | 33.54 | $37.69 | 1.6M |
| 2025-01-22 | 32.76 | $37.44 | 2.3M |
| 2025-01-21 | 31.92 | $34.67 | 2.0M |
| 2025-01-17 | 31.54 | $32.66 | 1.8M |
| 2025-01-16 | 31.53 | $31.43 | 1.1M |
| 2025-01-15 | 31.80 | $31.53 | 817065 |
| 2025-01-14 | 32.09 | $31.64 | 1.0M |
| 2025-01-13 | 32.42 | $32.50 | 2.1M |
| 2025-01-10 | 32.63 | $33.62 | 4.6M |
| 2025-01-08 | 32.65 | $32.77 | 932826 |
| 2025-01-07 | 32.87 | $33.56 | 1.2M |
| 2025-01-06 | 32.97 | $34.72 | 932271 |
| 2025-01-03 | 32.85 | $35.78 | 982204 |
| 2025-01-02 | 32.51 | $34.73 | 831907 |
| 2024-12-31 | 32.34 | $32.54 | 750188 |
| 2024-12-30 | 32.63 | $32.77 | 1.1M |
| 2024-12-27 | 32.93 | $32.49 | 797357 |
| 2024-12-26 | 33.35 | $32.78 | 1.1M |
| 2024-12-24 | 33.80 | $32.80 | 890300 |
| 2024-12-23 | 34.33 | $33.93 | 1.6M |
| 2024-12-20 | 34.72 | $34.08 | 1.6M |
| 2024-12-19 | 35.16 | $34.02 | 1.5M |
| 2024-12-18 | 35.69 | $33.97 | 1.1M |
| 2024-12-17 | 36.34 | $34.68 | 2.1M |
| 2024-12-16 | 36.96 | $33.01 | 2.0M |
| 2024-12-13 | 38.03 | $35.12 | 893610 |
| 2024-12-12 | 38.85 | $35.49 | 1.4M |
| 2024-12-11 | 39.73 | $35.84 | 2.1M |
| 2024-12-10 | 40.68 | $37.90 | 2.3M |
| 2024-12-09 | 41.36 | $41.63 | 1.6M |
| 2024-12-06 | 41.36 | $41.54 | 1.3M |
| 2024-12-05 | 41.39 | $41.66 | 1.2M |
| 2024-12-04 | 41.40 | $42.45 | 1.1M |
| 2024-12-03 | 41.24 | $43.68 | 1.1M |
| 2024-12-02 | 40.81 | $43.31 | 608804 |
| 2024-11-29 | 40.39 | $42.07 | 460232 |
| 2024-11-27 | 40.17 | $43.13 | 1.3M |
| 2024-11-26 | 39.70 | $42.58 | 1.8M |
| 2024-11-25 | 39.28 | $42.69 | 2.1M |
| 2024-11-22 | 38.78 | $40.94 | 1.6M |
| 2024-11-21 | 38.58 | $39.75 | 1.8M |
| 2024-11-20 | 38.61 | $40.14 | 2.2M |
| 2024-11-19 | 38.58 | $38.40 | 1.3M |
| 2024-11-18 | 38.93 | $37.42 | 1.6M |
| 2024-11-15 | 39.56 | $38.19 | 2.3M |
| 2024-11-14 | 40.14 | $39.89 | 1.6M |
| 2024-11-13 | 40.47 | $39.35 | 1.2M |
| 2024-11-12 | 40.97 | $40.18 | 1.9M |
| 2024-11-11 | 41.40 | $40.04 | 1.5M |
| 2024-11-08 | 41.94 | $40.03 | 2.6M |
| 2024-11-07 | 42.58 | $40.95 | 1.9M |
| 2024-11-06 | 43.14 | $41.39 | 2.7M |
| 2024-11-05 | 43.70 | $44.62 | 3.0M |
| 2024-11-04 | 43.69 | $43.61 | 874005 |
| 2024-11-01 | 43.89 | $44.36 | 1.5M |
| 2024-10-31 | 43.98 | $45.02 | 1.0M |
| 2024-10-30 | 43.96 | $44.27 | 681641 |
| 2024-10-29 | 44.10 | $45.46 | 659500 |
| 2024-10-28 | 44.02 | $45.30 | 1.1M |
| 2024-10-25 | 43.97 | $44.74 | 1.1M |
| 2024-10-24 | 44.04 | $44.06 | 982017 |
| 2024-10-23 | 44.29 | $43.95 | 1.1M |
| 2024-10-22 | 44.60 | $45.04 | 2.1M |
| 2024-10-21 | 44.75 | $43.45 | 1.4M |
| 2024-10-18 | 45.27 | $42.87 | 1.7M |
| 2024-10-17 | 46.01 | $43.09 | 5.6M |
| 2024-10-16 | 46.83 | $44.02 | 1.7M |
| 2024-10-15 | 47.60 | $44.91 | 2.8M |
| 2024-10-14 | 48.30 | $49.68 | 1.2M |
| 2024-10-11 | 48.13 | $50.00 | 479605 |
| 2024-10-10 | 47.86 | $50.26 | 899824 |
| 2024-10-09 | 47.50 | $48.84 | 613319 |
| 2024-10-08 | 47.40 | $48.06 | 643900 |
| 2024-10-07 | 47.45 | $49.58 | 741600 |
| 2024-10-04 | 47.19 | $49.07 | 716784 |
| 2024-10-03 | 47.02 | $47.79 | 518638 |
| 2024-10-02 | 47.10 | $48.68 | 897700 |
| 2024-10-01 | 47.01 | $47.48 | 1.5M |
| 2024-09-30 | 47.18 | $48.73 | 1.2M |
| 2024-09-27 | 47.13 | $49.27 | 984055 |
| 2024-09-26 | 46.97 | $46.85 | 1.7M |
| 2024-09-25 | 47.31 | $43.55 | 1.2M |
| 2024-09-24 | 48.41 | $45.26 | 1.2M |
| 2024-09-23 | 49.35 | $45.92 | 1.7M |
| 2024-09-20 | 50.31 | $48.53 | 1.1M |
| 2024-09-19 | 50.88 | $50.83 | 604830 |
| 2024-09-18 | 51.07 | $49.91 | 541200 |
| 2024-09-17 | 51.49 | $51.17 | 471432 |
| 2024-09-16 | 51.72 | $51.29 | 864500 |
| 2024-09-13 | 51.97 | $50.31 | 415100 |
| 2024-09-12 | 52.48 | $50.72 | 862900 |
| 2024-09-11 | 52.98 | $49.75 | 398553 |
| 2024-09-10 | 53.78 | $49.80 | 349823 |
| 2024-09-09 | 54.70 | $50.36 | 1.2M |
| 2024-09-06 | 55.66 | $48.29 | 2.8M |
| 2024-09-05 | 57.20 | $54.05 | 794197 |
| 2024-09-04 | 57.77 | $57.39 | 614000 |
| 2024-09-03 | 57.72 | $57.33 | 1.1M |
| 2024-08-30 | 57.67 | $57.55 | 561900 |
| 2024-08-29 | 57.57 | $56.71 | 485013 |
| 2024-08-28 | 57.61 | $56.66 | 426700 |
| 2024-08-27 | 57.67 | $57.02 | 285600 |
| 2024-08-26 | 57.65 | $56.63 | 313500 |
| 2024-08-23 | 57.70 | $57.50 | 569400 |
| 2024-08-22 | 57.56 | $57.38 | 407847 |
| 2024-08-21 | 57.42 | $56.46 | 613589 |
| 2024-08-20 | 57.45 | $57.06 | 276743 |
| 2024-08-19 | 57.34 | $56.95 | 393004 |
| 2024-08-16 | 57.23 | $56.89 | 624100 |
| 2024-08-15 | 57.10 | $55.75 | 595825 |
| 2024-08-14 | 57.19 | $54.68 | 989815 |
| 2024-08-13 | 57.50 | $57.08 | 536525 |
| 2024-08-12 | 57.34 | $56.25 | 746900 |
| 2024-08-09 | 57.32 | $55.90 | 786700 |
| 2024-08-08 | 57.36 | $56.91 | 539157 |
| 2024-08-07 | 57.18 | $55.06 | 1.3M |
| 2024-08-06 | 57.34 | $55.24 | 948538 |
| 2024-08-05 | 57.48 | $53.38 | 1.1M |
| 2024-08-02 | 58.01 | $54.68 | 628430 |
| 2024-08-01 | 58.34 | $55.00 | 868524 |
| 2024-07-31 | 58.63 | $56.39 | 654325 |
| 2024-07-30 | 58.66 | $56.85 | 785727 |
| 2024-07-29 | 58.56 | $56.38 | 593700 |
| 2024-07-26 | 58.53 | $56.61 | 979100 |
| 2024-07-25 | 58.42 | $59.14 | 1.4M |
| 2024-07-24 | 57.72 | $59.67 | 568600 |
| 2024-07-23 | 56.79 | $59.88 | 1.2M |
| 2024-07-22 | 55.62 | $58.93 | 837415 |
| 2024-07-19 | 54.45 | $58.74 | 961241 |
| 2024-07-18 | 53.11 | $58.24 | 1.5M |
| 2024-07-17 | 51.65 | $55.00 | 2.5M |
| 2024-07-16 | 50.61 | $55.90 | 1.7M |
| 2024-07-15 | 49.19 | $53.99 | 2.4M |
| 2024-07-12 | 47.95 | $54.37 | 4.9M |
| 2024-07-11 | 46.41 | $48.50 | 1.0M |
| 2024-07-10 | 45.86 | $47.32 | 271579 |
| 2024-07-09 | 45.46 | $46.71 | 633758 |
| 2024-07-08 | 45.12 | $47.41 | 447905 |
| 2024-07-05 | 44.58 | $46.30 | 535970 |
| 2024-07-03 | 44.18 | $45.91 | 356980 |
| 2024-07-02 | 43.80 | $44.74 | 908357 |
| 2024-07-01 | 43.61 | $46.02 | 1.6M |
| 2024-06-28 | 43.12 | $44.29 | 571398 |
| 2024-06-27 | 42.91 | $44.66 | 652601 |
| 2024-06-26 | 42.59 | $44.89 | 1.2M |
| 2024-06-25 | 42.18 | $43.52 | 1.2M |
| 2024-06-24 | 42.00 | $43.09 | 885190 |
| 2024-06-21 | 41.88 | $42.61 | 1.1M |
| 2024-06-20 | 41.86 | $40.80 | 1.2M |
| 2024-06-18 | 42.21 | $40.48 | 670039 |
| 2024-06-17 | 42.70 | $41.50 | 1.1M |
| 2024-06-14 | 43.05 | $42.45 | 595993 |
| 2024-06-13 | 43.27 | $43.67 | 889687 |
| 2024-06-12 | 43.27 | $45.75 | 1.7M |
| 2024-06-11 | 42.83 | $44.25 | 1.4M |
| 2024-06-10 | 42.65 | $45.54 | 738333 |
| 2024-06-07 | 42.17 | $45.57 | 965307 |
| 2024-06-06 | 41.62 | $46.56 | 2.2M |
| 2024-06-05 | 40.78 | $43.64 | 1.6M |
| 2024-06-04 | 40.43 | $41.34 | 2.1M |
| 2024-06-03 | 40.52 | $40.03 | 3.0M |
| 2024-05-31 | 40.92 | $40.01 | 3.4M |
| 2024-05-30 | 41.40 | $43.33 | 867584 |
| 2024-05-29 | 41.28 | $42.08 | 848552 |
| 2024-05-28 | 41.41 | $41.68 | 1.1M |
| 2024-05-24 | 41.67 | $41.41 | 1.6M |
| 2024-05-23 | 42.03 | $39.50 | 2.4M |
| 2024-05-22 | 42.88 | $42.60 | 855054 |
| 2024-05-21 | 43.22 | $42.96 | 930117 |
| 2024-05-20 | 43.55 | $45.43 | 732550 |
| 2024-05-17 | 43.44 | $45.16 | 566508 |
| 2024-05-16 | 43.37 | $46.37 | 1.0M |
| 2024-05-15 | 43.06 | $45.76 | 1.1M |
| 2024-05-14 | 42.84 | $44.38 | 1.1M |
| 2024-05-13 | 42.90 | $42.97 | 1.3M |
| 2024-05-10 | 43.28 | $43.24 | 887591 |
| 2024-05-09 | 43.68 | $45.52 | 528848 |
| 2024-05-08 | 43.69 | $45.72 | 586301 |
| 2024-05-07 | 43.69 | $45.99 | 689704 |
| 2024-05-06 | 43.64 | $45.26 | 570321 |
| 2024-05-03 | 43.77 | $45.41 | 689465 |
| 2024-05-02 | 43.90 | $45.93 | 996334 |
| 2024-05-01 | 43.98 | $43.98 | 1.5M |
| 2024-04-30 | 44.50 | $43.74 | 1.3M |
| 2024-04-29 | 45.19 | $45.14 | 963252 |
| 2024-04-26 | 45.72 | $45.30 | 895893 |
| 2024-04-25 | 46.32 | $44.42 | 1.8M |
| 2024-04-24 | 47.23 | $45.17 | 1.1M |
| 2024-04-23 | 48.15 | $47.45 | 1.8M |
| 2024-04-22 | 48.77 | $47.06 | 756637 |
| 2024-04-19 | 49.59 | $46.19 | 1.3M |
| 2024-04-18 | 50.74 | $47.12 | 816010 |
| 2024-04-17 | 51.91 | $48.83 | 1.4M |
| 2024-04-16 | 52.92 | $50.12 | 2.7M |
| 2024-04-15 | 53.84 | $51.71 | 966931 |
| 2024-04-12 | 54.58 | $52.92 | 526643 |
| 2024-04-11 | 55.21 | $55.01 | 601446 |
| 2024-04-10 | 55.50 | $55.49 | 551097 |
| 2024-04-09 | 55.76 | $56.36 | 1.2M |
| 2024-04-08 | 55.89 | $54.80 | 1.7M |
| 2024-04-05 | 56.38 | $54.93 | 645741 |
| 2024-04-04 | 56.93 | $55.14 | 959803 |
| 2024-04-03 | 57.54 | $56.38 | 690865 |
| 2024-04-02 | 57.99 | $56.43 | 685478 |
| 2024-04-01 | 58.52 | $57.22 | 870092 |
| 2024-03-28 | 58.98 | $56.09 | 661678 |
| 2024-03-27 | 59.75 | $56.93 | 628703 |
| 2024-03-26 | 60.48 | $55.90 | 764592 |
| 2024-03-25 | 61.55 | $56.66 | 871519 |
| 2024-03-22 | 62.64 | $58.14 | 874758 |
| 2024-03-21 | 63.58 | $58.24 | 1.3M |
| 2024-03-20 | 64.65 | $60.03 | 1.5M |
| 2024-03-19 | 65.52 | $62.82 | 1.6M |
| 2024-03-18 | 65.92 | $64.66 | 1.3M |
| 2024-03-15 | 66.00 | $64.02 | 2.5M |
| 2024-03-14 | 66.21 | $66.11 | 1.7M |
| 2024-03-13 | 66.01 | $68.01 | 2.0M |
| 2024-03-12 | 65.36 | $65.13 | 833467 |
| 2024-03-11 | 65.20 | $65.19 | 1.4M |
| 2024-03-08 | 64.99 | $63.25 | 998358 |
| 2024-03-07 | 65.15 | $64.22 | 791636 |
| 2024-03-06 | 65.12 | $63.78 | 480832 |
| 2024-03-05 | 65.16 | $63.66 | 454799 |
| 2024-03-04 | 65.22 | $64.51 | 587937 |
| 2024-03-01 | 65.10 | $65.53 | 372096 |
| 2024-02-29 | 64.73 | $65.16 | 677208 |
| 2024-02-28 | 64.37 | $67.78 | 748019 |
| 2024-02-27 | 63.39 | $69.99 | 1.2M |
| 2024-02-26 | 61.77 | $67.00 | 1.2M |
| 2024-02-23 | 60.51 | $66.10 | 1.4M |
| 2024-02-22 | 59.23 | $61.72 | 642824 |
| 2024-02-21 | 58.67 | $59.83 | 471380 |
| 2024-02-20 | 58.42 | $60.10 | 749279 |
| 2024-02-16 | 58.06 | $58.11 | 690492 |
| 2024-02-15 | 58.08 | $57.05 | 708519 |
| 2024-02-14 | 58.31 | $57.83 | 426696 |
| 2024-02-13 | 58.43 | $58.67 | 558371 |
| 2024-02-12 | 58.38 | $60.48 | 766557 |
| 2024-02-09 | 57.95 | $60.97 | 683626 |
| 2024-02-08 | 57.35 | $58.72 | 383835 |
| 2024-02-07 | 57.12 | $58.62 | 911229 |
| 2024-02-06 | 56.89 | $59.41 | 789564 |
| 2024-02-05 | 56.45 | $58.46 | 771447 |
| 2024-02-02 | 56.15 | $55.76 | 978874 |
| 2024-02-01 | 56.38 | $56.22 | 527597 |
| 2024-01-31 | 56.56 | $55.06 | 783913 |
| 2024-01-30 | 57.02 | $55.57 | 902367 |
| 2024-01-29 | 57.45 | $55.79 | 1.1M |
| 2024-01-26 | 57.91 | $56.55 | 1.5M |
| 2024-01-25 | 58.28 | $58.13 | 512432 |
| 2024-01-24 | 58.39 | $60.10 | 1.5M |
| 2024-01-23 | 58.10 | $60.79 | 3.3M |
| 2024-01-22 | 57.63 | $56.20 | 1.3M |
| 2024-01-19 | 58.05 | $56.68 | 876235 |
| 2024-01-18 | 58.44 | $57.03 | 1.4M |
| 2024-01-17 | 58.83 | $59.89 | 755211 |
| 2024-01-16 | 58.68 | $60.35 | 1.3M |
| 2024-01-12 | 58.42 | $60.77 | 881698 |
| 2024-01-11 | 58.03 | $59.05 | 539771 |
| 2024-01-10 | 57.95 | $58.54 | 889756 |
| 2024-01-09 | 57.97 | $59.12 | 623772 |
| 2024-01-08 | 57.87 | $58.14 | 1.1M |
| 2024-01-05 | 57.98 | $56.44 | 1.0M |
| 2024-01-04 | 58.47 | $56.55 | 1.1M |
| 2024-01-03 | 59.02 | $57.93 | 933293 |
| 2024-01-02 | 59.38 | $59.10 | 1.0M |
| 2023-12-29 | 59.55 | $60.17 | 456517 |
| 2023-12-28 | 59.53 | $59.81 | 601010 |
| 2023-12-27 | 59.59 | $58.70 | 674569 |
| 2023-12-26 | 59.90 | $59.13 | 581506 |
| 2023-12-22 | 60.18 | $59.82 | 1.7M |
| 2023-12-21 | 60.36 | $60.04 | 618499 |
| 2023-12-20 | 60.52 | $60.01 | 706410 |
| 2023-12-19 | 60.73 | $61.76 | 675102 |
| 2023-12-18 | 60.60 | $62.05 | 567316 |
| 2023-12-15 | 60.40 | $61.29 | 669268 |
| 2023-12-14 | 60.32 | $61.38 | 1.2M |
| 2023-12-13 | 60.23 | $60.43 | 1.2M |
| 2023-12-12 | 60.33 | $62.13 | 1.1M |
| 2023-12-11 | 60.09 | $59.99 | 2.6M |
| 2023-12-08 | 60.27 | $59.28 | 1.1M |
| 2023-12-07 | 60.64 | $61.42 | 668803 |
| 2023-12-06 | 60.62 | $61.24 | 1.5M |
| 2023-12-05 | 60.65 | $62.26 | 848911 |
| 2023-12-04 | 60.48 | $62.65 | 1.8M |
| 2023-12-01 | 60.20 | $59.99 | 934450 |
| 2023-11-30 | 60.45 | $60.82 | 2.7M |
| 2023-11-29 | 60.58 | $59.82 | 739174 |
| 2023-11-28 | 60.95 | $59.99 | 3.4M |
| 2023-11-27 | 61.35 | $61.56 | 878218 |
| 2023-11-24 | 61.50 | $60.49 | 280767 |
| 2023-11-22 | 61.90 | $60.11 | 1.2M |
| 2023-11-21 | 62.46 | $57.25 | 1.7M |
| 2023-11-20 | 63.71 | $60.50 | 1.7M |
| 2023-11-17 | 64.49 | $64.56 | 918782 |
| 2023-11-16 | 64.55 | $63.58 | 633608 |
| 2023-11-15 | 64.82 | $64.97 | 716455 |
| 2023-11-14 | 64.84 | $64.48 | 701761 |
| 2023-11-13 | 64.98 | $64.64 | 678151 |
| 2023-11-10 | 65.11 | $64.43 | 538206 |
| 2023-11-09 | 65.30 | $64.21 | 541804 |
| 2023-11-08 | 65.57 | $65.34 | 389017 |
| 2023-11-07 | 65.65 | $66.50 | 536260 |
| 2023-11-06 | 65.50 | $65.90 | 722458 |
| 2023-11-03 | 65.46 | $65.97 | 761939 |
| 2023-11-02 | 65.40 | $64.78 | 679619 |
| 2023-11-01 | 65.57 | $66.81 | 680513 |
| 2023-10-31 | 65.35 | $66.07 | 558253 |
| 2023-10-30 | 65.26 | $65.64 | 679962 |
| 2023-10-27 | 65.24 | $63.67 | 499282 |
| 2023-10-26 | 65.64 | $64.27 | 407618 |
| 2023-10-25 | 65.98 | $63.98 | 376161 |
| 2023-10-24 | 66.44 | $66.61 | 296132 |
| 2023-10-23 | 66.41 | $65.39 | 678725 |
| 2023-10-20 | 66.64 | $66.54 | 377246 |
| 2023-10-19 | 66.67 | $66.48 | 498850 |
| 2023-10-18 | 66.71 | $67.20 | 494435 |
| 2023-10-17 | 66.61 | $67.72 | 547122 |
| 2023-10-16 | 66.38 | $69.74 | 1.1M |
| 2023-10-13 | 65.69 | $66.50 | 462957 |
| 2023-10-12 | 65.57 | $65.51 | 981765 |
| 2023-10-11 | 65.65 | $66.67 | 378564 |
| 2023-10-10 | 65.50 | $66.86 | 328238 |
| 2023-10-09 | 65.29 | $66.92 | 195639 |
| 2023-10-06 | 65.03 | $67.27 | 303669 |
| 2023-10-05 | 64.67 | $65.56 | 459286 |
| 2023-10-04 | 64.62 | $63.87 | 532351 |
| 2023-10-03 | 64.92 | $64.76 | 800720 |
| 2023-10-02 | 65.08 | $64.90 | 517267 |
| 2023-09-29 | 65.26 | $67.17 | 525950 |
| 2023-09-28 | 64.98 | $67.31 | 506019 |
| 2023-09-27 | 64.64 | $68.00 | 638821 |
| 2023-09-26 | 64.12 | $64.36 | 284478 |
| 2023-09-25 | 64.28 | $63.39 | 804765 |
| 2023-09-22 | 64.68 | $63.16 | 397803 |
| 2023-09-21 | 65.21 | $63.54 | 606936 |
| 2023-09-20 | 65.75 | $64.24 | 396302 |
| 2023-09-19 | 66.25 | $65.47 | 277922 |
| 2023-09-18 | 66.56 | $66.74 | 397917 |
| 2023-09-15 | 66.67 | $66.35 | 658865 |
| 2023-09-14 | 66.89 | $65.11 | 356721 |
| 2023-09-13 | 67.41 | $65.38 | 637507 |
| 2023-09-12 | 67.96 | $66.63 | 515780 |
| 2023-09-11 | 68.35 | $70.11 | 344571 |
| 2023-09-08 | 68.06 | $67.64 | 342431 |
| 2023-09-07 | 68.26 | $66.32 | 355648 |
| 2023-09-06 | 68.77 | $67.16 | 520458 |
| 2023-09-05 | 69.19 | $68.75 | 470502 |
| 2023-09-01 | 69.35 | $71.59 | 342649 |
| 2023-08-31 | 68.93 | $69.36 | 492885 |
| 2023-08-30 | 68.93 | $69.58 | 296598 |
| 2023-08-29 | 68.88 | $69.47 | 345833 |
| 2023-08-28 | 68.85 | $69.09 | 212354 |
| 2023-08-25 | 68.90 | $69.78 | 281367 |
| 2023-08-24 | 68.82 | $70.07 | 427335 |
| 2023-08-23 | 68.67 | $69.06 | 386489 |
| 2023-08-22 | 68.72 | $69.61 | 387711 |
| 2023-08-21 | 68.67 | $68.08 | 283661 |
| 2023-08-18 | 68.93 | $66.36 | 353703 |
| 2023-08-17 | 69.61 | $66.90 | 510663 |
| 2023-08-16 | 70.29 | $67.65 | 587688 |
| 2023-08-15 | 70.92 | $66.95 | 1.5M |
| 2023-08-14 | 71.80 | $70.35 | 603900 |
| 2023-08-11 | 72.11 | $71.28 | 419745 |
| 2023-08-10 | 72.28 | $70.38 | 512019 |
| 2023-08-09 | 72.66 | $69.93 | 596158 |
| 2023-08-08 | 73.19 | $68.38 | 704911 |
| 2023-08-07 | 74.13 | $69.93 | 698573 |
| 2023-08-04 | 74.89 | $71.91 | 380817 |
| 2023-08-03 | 75.34 | $74.50 | 455181 |
| 2023-08-02 | 75.31 | $74.99 | 322640 |
| 2023-08-01 | 75.16 | $74.62 | 335009 |
| 2023-07-31 | 75.06 | $75.52 | 654317 |
| 2023-07-28 | 74.74 | $76.50 | 331402 |
| 2023-07-27 | 74.15 | $75.70 | 824589 |
| 2023-07-26 | 73.62 | $75.10 | 664635 |
| 2023-07-25 | 73.13 | $75.23 | 1.0M |
| 2023-07-24 | 72.52 | $73.03 | 633677 |
| 2023-07-21 | 72.27 | $74.66 | 814568 |
| 2023-07-20 | 71.63 | $76.01 | 2.2M |
| 2023-07-19 | 70.60 | $70.42 | 1.1M |
| 2023-07-18 | 70.57 | $71.13 | 490015 |
| 2023-07-17 | 70.39 | $70.04 | 437660 |
| 2023-07-14 | 70.41 | $69.46 | 294715 |
| 2023-07-13 | 70.55 | $69.00 | 448194 |
| 2023-07-12 | 70.80 | $69.63 | 327135 |
| 2023-07-11 | 70.96 | $71.71 | 515673 |
| 2023-07-10 | 70.70 | $71.05 | 630470 |
| 2023-07-07 | 70.53 | $68.89 | 422065 |
| 2023-07-06 | 70.78 | $68.70 | 722159 |
| 2023-07-05 | 71.11 | $68.37 | 413151 |
| 2023-07-03 | 71.56 | $68.86 | 234936 |
| 2023-06-30 | 71.97 | $69.03 | 741569 |
| 2023-06-29 | 72.39 | $70.20 | 323551 |
| 2023-06-28 | 72.63 | $70.20 | 777686 |
| 2023-06-27 | 72.89 | $72.16 | 558658 |
| 2023-06-26 | 72.77 | $72.36 | 575603 |
| 2023-06-23 | 72.57 | $74.28 | 504105 |
| 2023-06-22 | 71.93 | $75.01 | 872086 |
| 2023-06-21 | 71.01 | $73.99 | 989305 |
| 2023-06-20 | 70.15 | $72.25 | 934154 |
| 2023-06-16 | 69.50 | $70.07 | 897495 |
| 2023-06-15 | 69.20 | $71.25 | 1.1M |
| 2023-06-14 | 68.60 | $68.97 | 1.9M |
| 2023-06-13 | 68.37 | $70.10 | 1.3M |
| 2023-06-12 | 67.86 | $68.29 | 875118 |
| 2023-06-09 | 67.65 | $67.62 | 574968 |
| 2023-06-08 | 67.53 | $68.91 | 442173 |
| 2023-06-07 | 67.12 | $68.20 | 677960 |
| 2023-06-06 | 66.78 | $68.06 | 1.3M |
| 2023-06-05 | 66.42 | $65.32 | 1.2M |
| 2023-06-02 | 66.57 | $63.38 | 572377 |
| 2023-06-01 | 67.15 | $63.62 | 873515 |
| 2023-05-31 | 67.77 | $64.17 | 925463 |
| 2023-05-30 | 68.36 | $64.08 | 462585 |
| 2023-05-26 | 69.05 | $63.13 | 472645 |
| 2023-05-25 | 70.04 | $63.28 | 873681 |
| 2023-05-24 | 71.14 | $66.04 | 1.1M |
| 2023-05-23 | 71.82 | $66.54 | 548796 |
| 2023-05-22 | 72.48 | $68.96 | 398210 |
| 2023-05-19 | 72.72 | $69.73 | 575331 |
| 2023-05-18 | 72.80 | $68.94 | 536498 |
| 2023-05-17 | 73.03 | $71.35 | 747939 |
| 2023-05-16 | 72.75 | $72.75 | 493475 |
| 2023-05-15 | 72.11 | $73.14 | 529129 |
| 2023-05-12 | 71.25 | $70.26 | 266236 |
| 2023-05-11 | 70.83 | $70.55 | 512156 |
| 2023-05-10 | 70.24 | $70.25 | 574471 |
| 2023-05-09 | 69.60 | $67.87 | 746792 |
| 2023-05-08 | 69.31 | $68.74 | 864746 |
| 2023-05-05 | 68.77 | $66.99 | 558066 |
| 2023-05-04 | 68.47 | $67.04 | 701986 |
| 2023-05-03 | 68.08 | $66.32 | 541584 |
| 2023-05-02 | 67.74 | $65.64 | 857069 |
| 2023-05-01 | 67.46 | $67.24 | 621258 |
| 2023-04-28 | 66.76 | $68.71 | 560476 |
| 2023-04-27 | 65.59 | $68.82 | 657383 |
| 2023-04-26 | 64.18 | $67.95 | 513501 |
| 2023-04-25 | 62.70 | $68.60 | 974757 |
| 2023-04-24 | 60.80 | $68.06 | 1.6M |
| 2023-04-21 | 58.68 | $69.70 | 2.5M |
| 2023-04-20 | 55.86 | $63.75 | 2.2M |
| 2023-04-19 | 53.81 | $62.50 | 9.1M |
| 2023-04-18 | 51.68 | $52.24 | 635147 |
| 2023-04-17 | 51.36 | $54.75 | 1.1M |
| 2023-04-14 | 50.45 | $53.02 | 796473 |
| 2023-04-13 | 49.75 | $53.16 | 647817 |
| 2023-04-12 | 48.91 | $50.50 | 581615 |
| 2023-04-11 | 48.48 | $50.56 | 447819 |
| 2023-04-10 | 47.97 | $49.78 | 744956 |
| 2023-04-06 | 47.54 | $51.27 | 671320 |
| 2023-04-05 | 46.72 | $48.17 | 842649 |
| 2023-04-04 | 46.42 | $46.28 | 726194 |
| 2023-04-03 | 46.48 | $47.06 | 871248 |
| 2023-03-31 | 46.39 | $48.22 | 849165 |
| 2023-03-30 | 46.03 | $48.00 | 435368 |
| 2023-03-29 | 45.67 | $48.14 | 254176 |
| 2023-03-28 | 45.22 | $46.81 | 407568 |
| 2023-03-27 | 44.99 | $46.97 | 299753 |
| 2023-03-24 | 44.69 | $46.06 | 496370 |
| 2023-03-23 | 44.54 | $43.82 | 665581 |
| 2023-03-22 | 44.85 | $43.66 | 496966 |
| 2023-03-21 | 45.25 | $44.97 | 503600 |
| 2023-03-20 | 45.44 | $46.23 | 204140 |
| 2023-03-17 | 45.40 | $45.72 | 841228 |
| 2023-03-16 | 45.48 | $46.68 | 375107 |
| 2023-03-15 | 45.37 | $46.91 | 449012 |
| 2023-03-14 | 45.20 | $47.21 | 652941 |
| 2023-03-13 | 44.95 | $45.26 | 368842 |
| 2023-03-10 | 45.08 | $43.42 | 680294 |
| 2023-03-09 | 45.63 | $44.89 | 530085 |
| 2023-03-08 | 45.97 | $46.14 | 379008 |
| 2023-03-07 | 46.11 | $46.34 | 333170 |
| 2023-03-06 | 46.23 | $46.76 | 299291 |
| 2023-03-03 | 46.30 | $46.28 | 344681 |
| 2023-03-02 | 46.49 | $45.93 | 401569 |
| 2023-03-01 | 46.79 | $47.15 | 523233 |
| 2023-02-28 | 46.89 | $46.18 | 1.7M |
| 2023-02-27 | 47.22 | $46.32 | 511540 |
| 2023-02-24 | 47.59 | $45.29 | 479960 |
| 2023-02-23 | 48.23 | $46.52 | 649301 |
| 2023-02-22 | 48.73 | $47.27 | 872070 |
| 2023-02-21 | 49.16 | $47.89 | 502721 |
| 2023-02-17 | 49.53 | $50.01 | 282308 |
| 2023-02-16 | 49.51 | $49.04 | 357355 |
| 2023-02-15 | 49.71 | $48.85 | 425813 |
| 2023-02-14 | 49.98 | $48.31 | 1.5M |
| 2023-02-13 | 50.41 | $49.85 | 432903 |
| 2023-02-10 | 50.59 | $49.00 | 432290 |
| 2023-02-09 | 50.98 | $49.45 | 293644 |
| 2023-02-08 | 51.33 | $49.15 | 503148 |
| 2023-02-07 | 51.82 | $50.65 | 289888 |
| 2023-02-06 | 52.06 | $49.66 | 663529 |
| 2023-02-03 | 52.54 | $52.24 | 890380 |
| 2023-02-02 | 52.57 | $51.65 | 732111 |
| 2023-02-01 | 52.71 | $51.80 | 1.1M |
| 2023-01-31 | 52.85 | $50.50 | 593941 |
| 2023-01-30 | 53.27 | $50.13 | 817675 |
| 2023-01-27 | 53.84 | $52.71 | 1.5M |
| 2023-01-26 | 53.95 | $53.84 | 302760 |
| 2023-01-25 | 53.84 | $53.25 | 512614 |
| 2023-01-24 | 53.82 | $54.23 | 988030 |
| 2023-01-23 | 53.58 | $53.98 | 602118 |
| 2023-01-20 | 53.36 | $54.23 | 637656 |
| 2023-01-19 | 53.03 | $54.56 | 562699 |
| 2023-01-18 | 52.58 | $54.04 | 668891 |
| 2023-01-17 | 52.16 | $55.17 | 627727 |
| 2023-01-13 | 51.43 | $57.37 | 1.2M |
| 2023-01-12 | 50.12 | $53.22 | 899469 |
| 2023-01-11 | 49.47 | $51.96 | 879649 |
| 2023-01-10 | 48.98 | $49.81 | 1.5M |
| 2023-01-09 | 48.87 | $46.60 | 659063 |
| 2023-01-06 | 49.42 | $49.59 | 567706 |
| 2023-01-05 | 49.44 | $48.10 | 534857 |
| 2023-01-04 | 49.77 | $49.67 | 498909 |
| 2023-01-03 | 49.83 | $48.70 | 455970 |
| 2022-12-30 | 50.10 | $49.92 | 331908 |
| 2022-12-29 | 50.16 | $49.69 | 302722 |
| 2022-12-28 | 50.28 | $48.05 | 1.2M |
| 2022-12-27 | 50.76 | $48.69 | 451217 |
| 2022-12-23 | 51.19 | $49.82 | 400858 |
| 2022-12-22 | 51.45 | $50.36 | 368296 |
| 2022-12-21 | 51.63 | $50.52 | 383001 |
| 2022-12-20 | 51.80 | $50.46 | 430823 |
| 2022-12-19 | 52.01 | $49.25 | 447206 |
| 2022-12-16 | 52.50 | $50.95 | 988283 |
| 2022-12-15 | 52.71 | $51.84 | 360223 |
| 2022-12-14 | 52.76 | $51.88 | 981139 |
| 2022-12-13 | 52.81 | $50.13 | 612036 |
| 2022-12-12 | 53.22 | $52.05 | 1.4M |
| 2022-12-09 | 53.28 | $53.55 | 670198 |
| 2022-12-08 | 53.02 | $55.46 | 1.0M |
| 2022-12-07 | 52.31 | $54.90 | 1.1M |
| 2022-12-06 | 51.60 | $53.96 | 747648 |
| 2022-12-05 | 50.97 | $50.99 | 535907 |
| 2022-12-02 | 50.85 | $50.92 | 350475 |
| 2022-12-01 | 50.73 | $49.77 | 329130 |
| 2022-11-30 | 50.82 | $51.51 | 741692 |
| 2022-11-29 | 50.55 | $48.51 | 412766 |
| 2022-11-28 | 50.87 | $48.15 | 552236 |
| 2022-11-25 | 51.30 | $48.11 | 277109 |
| 2022-11-23 | 51.81 | $48.65 | 652288 |
| 2022-11-22 | 52.27 | $48.77 | 988422 |
| 2022-11-21 | 52.77 | $51.01 | 660536 |
| 2022-11-18 | 52.87 | $52.11 | 463331 |
| 2022-11-17 | 52.73 | $51.10 | 638224 |
| 2022-11-16 | 52.77 | $51.65 | 586141 |
| 2022-11-15 | 52.68 | $52.50 | 540545 |
| 2022-11-14 | 52.39 | $52.30 | 554467 |
| 2022-11-11 | 52.07 | $52.50 | 933763 |
| 2022-11-10 | 51.64 | $52.00 | 617289 |
| 2022-11-09 | 51.23 | $51.50 | 609169 |
| 2022-11-08 | 50.85 | $51.02 | 375177 |
| 2022-11-07 | 50.48 | $50.56 | 949430 |
| 2022-11-04 | 50.15 | $51.37 | 680096 |
| 2022-11-03 | 49.56 | $51.36 | 545738 |
| 2022-11-02 | 48.88 | $50.53 | 969148 |
| 2022-11-01 | 48.24 | $51.01 | 988309 |
| 2022-10-31 | 47.39 | $49.82 | 649189 |
| 2022-10-28 | 46.63 | $49.56 | 455158 |
| 2022-10-27 | 45.81 | $47.16 | 361280 |
| 2022-10-26 | 45.34 | $48.83 | 521266 |
| 2022-10-25 | 44.44 | $48.50 | 1.4M |
| 2022-10-24 | 43.46 | $46.97 | 779878 |
| 2022-10-21 | 42.63 | $47.63 | 660600 |
| 2022-10-20 | 41.54 | $45.00 | 570896 |
| 2022-10-19 | 40.82 | $45.01 | 811908 |
| 2022-10-18 | 39.99 | $45.91 | 2.5M |
| 2022-10-17 | 38.84 | $40.20 | 598007 |
| 2022-10-14 | 38.72 | $39.75 | 1.0M |
| 2022-10-13 | 38.68 | $38.82 | 732827 |
| 2022-10-12 | 38.84 | $38.50 | 619730 |
| 2022-10-11 | 39.10 | $38.80 | 408465 |
| 2022-10-10 | 39.35 | $39.00 | 547407 |
| 2022-10-07 | 39.61 | $40.08 | 613174 |
| 2022-10-06 | 39.69 | $40.91 | 825194 |
| 2022-10-05 | 39.62 | $41.01 | 516973 |
| 2022-10-04 | 39.53 | $41.09 | 837657 |
| 2022-10-03 | 39.41 | $40.28 | 810039 |
| 2022-09-30 | 39.46 | $40.80 | 995718 |
| 2022-09-29 | 39.42 | $40.11 | 394290 |
| 2022-09-28 | 39.53 | $40.36 | 1.1M |
| 2022-09-27 | 39.62 | $38.35 | 886058 |
| 2022-09-26 | 40.15 | $38.75 | 524185 |
| 2022-09-23 | 40.71 | $38.80 | 959654 |
| 2022-09-22 | 41.35 | $39.77 | 939256 |
| 2022-09-21 | 41.91 | $39.94 | 527013 |
| 2022-09-20 | 42.53 | $41.39 | 483257 |
| 2022-09-19 | 42.95 | $42.00 | 760154 |
| 2022-09-16 | 43.31 | $42.79 | 785715 |
| 2022-09-15 | 43.58 | $43.50 | 605391 |
| 2022-09-14 | 43.75 | $43.49 | 489634 |
| 2022-09-13 | 43.96 | $43.09 | 878742 |
| 2022-09-12 | 44.30 | $44.38 | 429239 |
| 2022-09-09 | 44.42 | $44.51 | 593245 |
| 2022-09-08 | 44.54 | $43.62 | 1.5M |
| 2022-09-07 | 44.87 | $43.88 | 662736 |
| 2022-09-06 | 45.21 | $43.98 | 844028 |
| 2022-09-02 | 45.59 | $46.13 | 457436 |
| 2022-09-01 | 45.59 | $46.77 | 423842 |
| 2022-08-31 | 45.45 | $46.49 | 841422 |
| 2022-08-30 | 45.36 | $44.44 | 344120 |
| 2022-08-29 | 45.69 | $45.22 | 440431 |
| 2022-08-26 | 45.91 | $45.50 | 563303 |
| 2022-08-25 | 46.12 | $47.29 | 426119 |
| 2022-08-24 | 45.99 | $47.96 | 937898 |
| 2022-08-23 | 45.71 | $46.06 | 709496 |
| 2022-08-22 | 45.78 | $45.30 | 396086 |
| 2022-08-19 | 46.04 | $45.43 | 389189 |
| 2022-08-18 | 46.32 | $45.06 | 730400 |
| 2022-08-17 | 46.73 | $45.00 | 672459 |
| 2022-08-16 | 47.23 | $45.95 | 579739 |
| 2022-08-15 | 47.60 | $46.72 | 305670 |
| 2022-08-12 | 47.89 | $46.98 | 521358 |
| 2022-08-11 | 48.17 | $46.09 | 856216 |
| 2022-08-10 | 48.68 | $48.88 | 417230 |
| 2022-08-09 | 48.69 | $48.51 | 650420 |
| 2022-08-08 | 48.79 | $49.53 | 706576 |
| 2022-08-05 | 48.68 | $49.85 | 662374 |
| 2022-08-04 | 48.50 | $50.02 | 361328 |
| 2022-08-03 | 48.25 | $48.12 | 685933 |
| 2022-08-02 | 48.37 | $46.54 | 474876 |
| 2022-08-01 | 48.85 | $45.10 | 856415 |
| 2022-07-29 | 49.71 | $47.24 | 1.0M |
| 2022-07-28 | 50.26 | $48.91 | 687869 |
| 2022-07-27 | 50.55 | $48.21 | 4.3M |
| 2022-07-26 | 51.02 | $43.49 | 2.9M |
| 2022-07-25 | 52.57 | $50.50 | 537490 |
| 2022-07-22 | 52.88 | $49.60 | 463731 |
| 2022-07-21 | 53.43 | $49.50 | 1.4M |
| 2022-07-20 | 54.07 | $48.11 | 1.2M |
| 2022-07-19 | 55.10 | $51.88 | 553930 |
| 2022-07-18 | 55.49 | $50.06 | 758932 |
| 2022-07-15 | 56.31 | $53.45 | 628647 |
| 2022-07-14 | 56.52 | $53.66 | 852557 |
| 2022-07-13 | 56.70 | $55.05 | 891637 |
| 2022-07-12 | 56.60 | $55.36 | 511313 |
| 2022-07-11 | 56.39 | $54.58 | 509303 |
| 2022-07-08 | 56.29 | $56.05 | 438206 |
| 2022-07-07 | 55.83 | $56.08 | 687581 |
| 2022-07-06 | 55.28 | $56.85 | 560065 |
| 2022-07-05 | 54.44 | $57.10 | 608192 |
| 2022-07-01 | 53.40 | $55.84 | 389520 |
| 2022-06-30 | 52.43 | $55.00 | 864758 |
| 2022-06-29 | 51.46 | $54.44 | 532778 |
| 2022-06-28 | 50.43 | $52.61 | 936278 |
| 2022-06-27 | 49.60 | $52.54 | 549002 |
| 2022-06-24 | 48.64 | $52.86 | 798677 |
| 2022-06-23 | 47.44 | $51.10 | 733704 |
| 2022-06-22 | 46.41 | $47.77 | 801530 |
| 2022-06-21 | 45.90 | $47.58 | 1.1M |
| 2022-06-17 | 45.33 | $46.23 | 505604 |
| 2022-06-16 | 44.95 | $42.96 | 498117 |
| 2022-06-15 | 45.19 | $43.56 | 546938 |
| 2022-06-14 | 45.34 | $44.00 | 619132 |
| 2022-06-13 | 45.40 | $43.01 | 391121 |
| 2022-06-10 | 45.66 | $44.51 | 325366 |
| 2022-06-09 | 45.65 | $45.75 | 367009 |
| 2022-06-08 | 45.35 | $49.55 | 649226 |
| 2022-06-07 | 44.19 | $47.54 | 807096 |
| 2022-06-06 | 43.26 | $46.00 | 729717 |
| 2022-06-03 | 42.49 | $46.00 | 977321 |
| 2022-06-02 | 41.60 | $43.25 | 781847 |
| 2022-06-01 | 41.13 | $42.65 | 847603 |
| 2022-05-31 | 40.71 | $42.29 | 635925 |
| 2022-05-27 | 40.29 | $42.73 | 381227 |
| 2022-05-26 | 39.71 | $39.35 | 285930 |
| 2022-05-25 | 39.74 | $39.16 | 167179 |
| 2022-05-24 | 39.82 | $39.03 | 240371 |
| 2022-05-23 | 39.94 | $39.95 | 476854 |
| 2022-05-20 | 39.88 | $42.61 | 438164 |
| 2022-05-19 | 39.24 | $41.52 | 360236 |
| 2022-05-18 | 38.73 | $40.68 | 1.1M |
| 2022-05-17 | 38.32 | $41.89 | 450144 |
| 2022-05-16 | 37.59 | $40.63 | 368776 |
| 2022-05-13 | 37.00 | $39.36 | 689597 |
| 2022-05-12 | 36.60 | $35.17 | 527218 |
| 2022-05-11 | 37.01 | $34.01 | 750993 |
| 2022-05-10 | 37.75 | $35.17 | 646914 |
| 2022-05-09 | 38.36 | $33.54 | 749771 |
| 2022-05-06 | 39.41 | $36.12 | 453662 |
| 2022-05-05 | 40.09 | $38.53 | 282634 |
| 2022-05-04 | 40.37 | $40.38 | 533429 |
| 2022-05-03 | 40.30 | $40.98 | 296719 |
| 2022-05-02 | 40.09 | $41.93 | 437324 |
| 2022-04-29 | 39.64 | $40.15 | 947621 |
| 2022-04-28 | 39.49 | $39.65 | 273771 |
| 2022-04-27 | 39.43 | $39.22 | 594000 |
| 2022-04-26 | 39.44 | $37.92 | 359000 |
| 2022-04-25 | 39.72 | $39.08 | 524148 |
| 2022-04-22 | 39.81 | $38.75 | 341542 |
| 2022-04-21 | 39.97 | $39.09 | 607994 |
| 2022-04-20 | 40.09 | $40.74 | 1.7M |
| 2022-04-19 | 39.87 | $38.25 | 352374 |
| 2022-04-18 | 40.14 | $38.99 | 788654 |
| 2022-04-14 | 40.29 | $40.64 | 335550 |
| 2022-04-13 | 40.11 | $42.38 | 1.3M |
| 2022-04-12 | 39.53 | $40.15 | 921339 |
| 2022-04-11 | 39.33 | $40.68 | 808648 |
| 2022-04-08 | 38.98 | $41.56 | 638161 |
| 2022-04-07 | 38.38 | $40.50 | 1.1M |
| 2022-04-06 | 37.91 | $39.49 | 322980 |
| 2022-04-05 | 37.58 | $38.41 | 1.3M |
| 2022-04-04 | 37.42 | $39.48 | 621227 |
| 2022-04-01 | 37.01 | $39.10 | 757543 |
| 2022-03-31 | 36.62 | $36.34 | 583876 |
| 2022-03-30 | 36.76 | $36.95 | 277023 |
| 2022-03-29 | 36.79 | $37.02 | 421213 |
| 2022-03-28 | 36.81 | $35.87 | 608230 |
| 2022-03-25 | 37.08 | $36.88 | 295517 |
| 2022-03-24 | 37.18 | $38.85 | 603275 |
| 2022-03-23 | 36.89 | $37.34 | 773964 |
| 2022-03-22 | 36.88 | $38.70 | 1.2M |
| 2022-03-21 | 36.58 | $38.23 | 840968 |
| 2022-03-18 | 36.34 | $38.53 | 1.4M |
| 2022-03-17 | 36.00 | $39.00 | 775305 |
| 2022-03-16 | 35.51 | $39.05 | 2.4M |
| 2022-03-15 | 34.95 | $35.63 | 1.1M |
| 2022-03-14 | 35.02 | $31.02 | 1.4M |
| 2022-03-11 | 36.09 | $35.97 | 674060 |
| 2022-03-10 | 36.30 | $37.00 | 1.3M |
| 2022-03-09 | 36.34 | $38.41 | 837124 |
| 2022-03-08 | 36.09 | $36.55 | 1.3M |
| 2022-03-07 | 36.21 | $34.25 | 1.1M |
| 2022-03-04 | 36.84 | $35.28 | 707582 |
| 2022-03-03 | 37.36 | $36.13 | 1.1M |
| 2022-03-02 | 37.80 | $37.61 | 1.3M |
| 2022-03-01 | 38.00 | $38.05 | 2.1M |
| 2022-02-28 | 38.16 | $39.59 | 1.6M |
| 2022-02-25 | 38.02 | $38.42 | 680528 |
| 2022-02-24 | 38.11 | $38.46 | 479486 |
| 2022-02-23 | 38.22 | $36.59 | 1.1M |
| 2022-02-22 | 38.75 | $37.12 | 435963 |
| 2022-02-18 | 39.26 | $37.92 | 275704 |
| 2022-02-17 | 39.70 | $38.55 | 440363 |
| 2022-02-16 | 40.08 | $41.60 | 1.4M |
| 2022-02-15 | 39.88 | $40.60 | 1.5M |
| 2022-02-14 | 39.87 | $39.72 | 646534 |
| 2022-02-11 | 40.05 | $40.55 | 397804 |
| 2022-02-10 | 40.09 | $40.49 | 576657 |
| 2022-02-09 | 40.16 | $40.50 | 484890 |
| 2022-02-08 | 40.24 | $43.09 | 636185 |
| 2022-02-07 | 39.80 | $42.53 | 515745 |
| 2022-02-04 | 39.42 | $41.47 | 173556 |
| 2022-02-03 | 39.22 | $40.94 | 303554 |
| 2022-02-02 | 39.10 | $41.35 | 301082 |
| 2022-02-01 | 38.89 | $42.97 | 354582 |
| 2022-01-31 | 38.32 | $42.64 | 512615 |
| 2022-01-28 | 37.74 | $37.46 | 681926 |
| 2022-01-27 | 38.18 | $35.78 | 524893 |
| 2022-01-26 | 39.07 | $38.07 | 440887 |
| 2022-01-25 | 39.63 | $38.12 | 332834 |
| 2022-01-24 | 40.29 | $37.91 | 1.1M |
| 2022-01-21 | 41.12 | $39.21 | 863726 |
| 2022-01-20 | 41.82 | $39.19 | 267483 |
| 2022-01-19 | 42.65 | $40.35 | 341128 |
| 2022-01-18 | 43.38 | $41.10 | 819497 |
| 2022-01-14 | 44.08 | $41.50 | 581490 |
| 2022-01-13 | 44.82 | $43.24 | 672032 |
| 2022-01-12 | 45.32 | $46.95 | 606784 |
| 2022-01-11 | 45.13 | $45.65 | 428622 |
| 2022-01-10 | 45.19 | $42.85 | 542817 |
| 2022-01-07 | 45.86 | $44.66 | 267620 |
| 2022-01-06 | 46.26 | $44.33 | 932697 |
| 2022-01-05 | 46.80 | $44.67 | 719371 |
| 2022-01-04 | 47.37 | $46.75 | 420634 |
| 2022-01-03 | 47.59 | $48.18 | 533673 |
| 2021-12-31 | 47.55 | $46.61 | 309466 |
| 2021-12-30 | 47.83 | $49.77 | 447664 |
| 2021-12-29 | 47.51 | $47.28 | 559662 |
| 2021-12-28 | 47.66 | $48.35 | 513836 |
| 2021-12-27 | 47.61 | $49.48 | 1.2M |
| 2021-12-23 | 47.32 | $48.72 | 741759 |
| 2021-12-22 | 47.16 | $49.08 | 738593 |
| 2021-12-21 | 46.89 | $48.68 | 1.4M |
| 2021-12-20 | 46.68 | $46.98 | 1.6M |
| 2021-12-17 | 46.81 | $46.75 | 2.0M |
| 2021-12-16 | 47.01 | $42.16 | 4.1M |
| 2021-12-15 | 48.21 | $41.14 | 2.6M |
| 2021-12-14 | 49.84 | $48.54 | 290304 |
| 2021-12-13 | 50.16 | $50.67 | 609389 |
| 2021-12-10 | 50.10 | $50.54 | 273870 |
| 2021-12-09 | 50.05 | $51.26 | 164004 |
| 2021-12-08 | 49.85 | $51.29 | 430126 |
| 2021-12-07 | 49.61 | $49.39 | 483287 |
| 2021-12-06 | 49.73 | $45.00 | 657545 |
| 2021-12-03 | 50.81 | $44.39 | 568561 |
| 2021-12-02 | 52.19 | $48.66 | 519719 |
| 2021-12-01 | 52.88 | $49.84 | 500600 |
| 2021-11-30 | 53.44 | $51.51 | 4.7M |
| 2021-11-29 | 53.73 | $54.11 | 557133 |
| 2021-11-26 | 53.51 | $54.14 | 604240 |
| 2021-11-24 | 53.24 | $55.04 | 411456 |
| 2021-11-23 | 52.73 | $53.21 | 330054 |
| 2021-11-22 | 52.53 | $52.29 | 355501 |
| 2021-11-19 | 52.47 | $55.26 | 277482 |
| 2021-11-18 | 51.78 | $54.86 | 352908 |
| 2021-11-17 | 51.06 | $55.73 | 724650 |
| 2021-11-16 | 50.03 | $52.70 | 674851 |
| 2021-11-15 | 49.48 | $49.11 | 297959 |
| 2021-11-12 | 49.60 | $47.92 | 539916 |
| 2021-11-11 | 49.99 | $47.95 | 403389 |
| 2021-11-10 | 50.44 | $48.00 | 534724 |
| 2021-11-09 | 50.95 | $48.06 | 731294 |
| 2021-11-08 | 51.52 | $47.90 | 838974 |
| 2021-11-05 | 52.22 | $48.71 | 396248 |
| 2021-11-04 | 52.86 | $48.75 | 407550 |
| 2021-11-03 | 53.58 | $51.75 | 569440 |
| 2021-11-02 | 53.78 | $52.39 | 1.2M |
| 2021-11-01 | 53.86 | $52.70 | 340961 |
| 2021-10-29 | 53.88 | $52.50 | 363400 |
| 2021-10-28 | 53.94 | $51.27 | 258268 |
| 2021-10-27 | 54.25 | $51.73 | 300096 |
| 2021-10-26 | 54.49 | $52.27 | 306420 |
| 2021-10-25 | 54.65 | $51.70 | 521478 |
| 2021-10-22 | 54.94 | $53.08 | 323528 |
| 2021-10-21 | 54.96 | $53.55 | 354162 |
| 2021-10-20 | 54.87 | $54.44 | 322809 |
| 2021-10-19 | 54.56 | $54.62 | 447689 |
| 2021-10-18 | 54.14 | $51.51 | 301508 |
| 2021-10-15 | 54.29 | $51.91 | 308848 |
| 2021-10-14 | 54.35 | $51.75 | 331383 |
| 2021-10-13 | 54.44 | $51.92 | 825529 |
| 2021-10-12 | 54.48 | $56.91 | 408062 |
| 2021-10-11 | 53.44 | $56.98 | 798133 |
| 2021-10-08 | 52.21 | $53.53 | 423958 |
| 2021-10-07 | 51.48 | $54.44 | 980733 |
| 2021-10-06 | 50.41 | $52.48 | 894158 |
| 2021-10-05 | 49.57 | $52.23 | 380376 |
| 2021-10-04 | 48.63 | $50.96 | 659512 |
| 2021-10-01 | 47.78 | $50.21 | 328020 |
| 2021-09-30 | 46.95 | $50.56 | 541779 |
| 2021-09-29 | 45.88 | $47.21 | 345177 |
| 2021-09-28 | 45.34 | $46.67 | 201172 |
| 2021-09-27 | 44.82 | $46.99 | 287104 |
| 2021-09-24 | 44.13 | $47.20 | 420383 |
| 2021-09-23 | 43.28 | $47.55 | 455638 |
| 2021-09-22 | 42.21 | $45.57 | 570945 |
| 2021-09-21 | 41.37 | $45.55 | 562137 |
| 2021-09-20 | 40.40 | $44.17 | 1.2M |
| 2021-09-17 | 39.57 | $43.83 | 691886 |
| 2021-09-16 | 38.67 | $41.69 | 226091 |
| 2021-09-15 | 38.08 | $40.57 | 454687 |
| 2021-09-14 | 37.63 | $37.80 | 208628 |
| 2021-09-13 | 37.71 | $36.81 | 184015 |
| 2021-09-10 | 38.01 | $37.39 | 574540 |
| 2021-09-09 | 38.24 | $37.70 | 271434 |
| 2021-09-08 | 38.44 | $39.29 | 125468 |
| 2021-09-07 | 38.35 | $40.13 | 188859 |
| 2021-09-03 | 38.07 | $38.94 | 334767 |
| 2021-09-02 | 38.00 | $40.85 | 296774 |
| 2021-09-01 | 37.53 | $38.63 | 253057 |
| 2021-08-31 | 37.45 | $38.29 | 146153 |
| 2021-08-30 | 37.45 | $37.92 | 251974 |
| 2021-08-27 | 37.53 | $38.03 | 257810 |
| 2021-08-26 | 37.61 | $36.90 | 177484 |
| 2021-08-25 | 37.94 | $38.20 | 118817 |
| 2021-08-24 | 38.07 | $37.47 | 418914 |
| 2021-08-23 | 38.38 | $37.68 | 446866 |
| 2021-08-20 | 38.71 | $35.38 | 291292 |
| 2021-08-19 | 39.58 | $35.31 | 900048 |
| 2021-08-18 | 40.61 | $38.15 | 310781 |
| 2021-08-17 | 41.21 | $38.91 | 248886 |
| 2021-08-16 | 41.76 | $38.98 | 197375 |
| 2021-08-13 | 42.37 | $40.66 | 145471 |
| 2021-08-12 | 42.74 | $40.11 | 425935 |
| 2021-08-11 | 43.27 | $40.01 | 533224 |
| 2021-08-10 | 43.92 | $42.12 | 229945 |
| 2021-08-09 | 44.21 | $42.50 | 289041 |
| 2021-08-06 | 44.47 | $42.42 | 176682 |
| 2021-08-05 | 44.78 | $44.51 | 315698 |
| 2021-08-04 | 44.69 | $44.30 | 192489 |
| 2021-08-03 | 44.63 | $44.83 | 349099 |
| 2021-08-02 | 44.44 | $43.08 | 310243 |
| 2021-07-30 | 44.58 | $43.03 | 222745 |
| 2021-07-29 | 44.74 | $43.93 | 183415 |
| 2021-07-28 | 44.73 | $44.47 | 563796 |
| 2021-07-27 | 44.59 | $41.65 | 1.6M |
| 2021-07-26 | 45.02 | $43.93 | 667504 |
| 2021-07-23 | 45.02 | $47.78 | 357367 |
| 2021-07-22 | 44.20 | $49.05 | 248180 |
| 2021-07-21 | 42.98 | $47.60 | 389614 |
| 2021-07-20 | 41.85 | $45.83 | 657647 |
| 2021-07-19 | 40.91 | $43.87 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.99
2026-07-17
Close Price
$22.26
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.37
Average
44.79
Maximum
75.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.99 | $22.26 | 1.8M |
| 2026-07-16 | 23.86 | $22.71 | 3.1M |
| 2026-07-15 | 24.80 | $23.04 | 5.2M |
| 2026-07-14 | 25.88 | $25.67 | 1.6M |
| 2026-07-13 | 26.40 | $25.75 | 3.0M |
| 2026-07-10 | 27.03 | $27.08 | 1.3M |
| 2026-07-09 | 27.40 | $27.38 | 1.4M |
| 2026-07-08 | 27.78 | $27.87 | 1.2M |
| 2026-07-07 | 28.10 | $27.68 | 1.2M |
| 2026-07-06 | 28.58 | $28.04 | 1.5M |
| 2026-07-02 | 29.06 | $29.91 | 1.4M |
| 2026-07-01 | 29.06 | $29.89 | 1.6M |
| 2026-06-30 | 29.09 | $28.88 | 1.0M |
| 2026-06-29 | 29.46 | $29.39 | 1.3M |
| 2026-06-26 | 29.76 | $28.69 | 2.8M |
| 2026-06-25 | 30.35 | $28.43 | 2.6M |
| 2026-06-24 | 31.17 | $29.38 | 2.1M |
| 2026-06-23 | 31.86 | $29.30 | 2.1M |
| 2026-06-22 | 32.72 | $29.34 | 3.7M |
| 2026-06-18 | 33.74 | $27.93 | 13.6M |
| 2026-06-17 | 35.41 | $33.52 | 1.1M |
| 2026-06-16 | 35.65 | $33.38 | 2.0M |
| 2026-06-15 | 35.94 | $35.48 | 1.4M |
| 2026-06-12 | 35.59 | $35.87 | 1.7M |
| 2026-06-11 | 35.01 | $36.28 | 2.0M |
| 2026-06-10 | 34.12 | $34.86 | 1.9M |
| 2026-06-09 | 33.45 | $33.49 | 2.6M |
| 2026-06-08 | 33.04 | $31.52 | 3.2M |
| 2026-06-05 | 33.12 | $32.62 | 2.5M |
| 2026-06-04 | 32.83 | $34.20 | 3.4M |
| 2026-06-03 | 31.95 | $35.98 | 4.1M |
| 2026-06-02 | 30.28 | $36.28 | 14.6M |
| 2026-06-01 | 28.12 | $25.51 | 3.1M |
| 2026-05-29 | 28.89 | $27.16 | 2.5M |
| 2026-05-28 | 29.28 | $28.26 | 1.3M |
| 2026-05-27 | 29.39 | $28.50 | 1.4M |
| 2026-05-26 | 29.43 | $29.53 | 1.6M |
| 2026-05-22 | 29.12 | $29.37 | 2.0M |
| 2026-05-21 | 28.77 | $27.99 | 1.5M |
| 2026-05-20 | 28.76 | $28.12 | 1.4M |
| 2026-05-19 | 28.67 | $26.94 | 1.2M |
| 2026-05-18 | 28.91 | $26.98 | 1.8M |
| 2026-05-15 | 29.16 | $27.55 | 1.8M |
| 2026-05-14 | 29.25 | $28.60 | 2.2M |
| 2026-05-13 | 28.98 | $28.67 | 2.9M |
| 2026-05-12 | 28.60 | $28.26 | 5.1M |
| 2026-05-11 | 28.23 | $25.58 | 3.0M |
| 2026-05-08 | 28.59 | $28.12 | 2.6M |
| 2026-05-07 | 28.18 | $28.57 | 1.4M |
| 2026-05-06 | 27.49 | $28.96 | 3.5M |
| 2026-05-05 | 26.50 | $28.51 | 6.6M |
| 2026-05-04 | 25.39 | $26.50 | 3.9M |
| 2026-05-01 | 24.64 | $23.59 | 1.1M |
| 2026-04-30 | 24.63 | $23.52 | 1.1M |
| 2026-04-29 | 24.60 | $22.77 | 1.6M |
| 2026-04-28 | 24.78 | $23.56 | 2.5M |
| 2026-04-27 | 24.71 | $23.65 | 1.5M |
| 2026-04-24 | 24.57 | $23.90 | 1.4M |
| 2026-04-23 | 24.28 | $23.99 | 2.5M |
| 2026-04-22 | 23.87 | $25.93 | 3.3M |
| 2026-04-21 | 22.72 | $25.22 | 3.9M |
| 2026-04-20 | 21.51 | $25.07 | 7.4M |
| 2026-04-17 | 20.07 | $21.17 | 1.8M |
| 2026-04-16 | 19.53 | $21.08 | 3.7M |
| 2026-04-15 | 18.90 | $20.52 | 2.9M |
| 2026-04-14 | 18.30 | $18.69 | 2.7M |
| 2026-04-13 | 18.14 | $17.69 | 1.8M |
| 2026-04-10 | 18.27 | $18.16 | 2.2M |
| 2026-04-09 | 18.28 | $18.20 | 1.6M |
| 2026-04-08 | 18.28 | $18.30 | 2.3M |
| 2026-04-07 | 18.25 | $17.99 | 1.4M |
| 2026-04-06 | 18.30 | $18.68 | 774732 |
| 2026-04-02 | 18.15 | $19.14 | 1.2M |
| 2026-04-01 | 17.82 | $19.05 | 1.1M |
| 2026-03-31 | 17.45 | $18.09 | 1.2M |
| 2026-03-30 | 17.31 | $17.31 | 1.5M |
| 2026-03-27 | 17.39 | $16.80 | 1.3M |
| 2026-03-26 | 17.65 | $17.49 | 1.5M |
| 2026-03-25 | 17.76 | $17.60 | 1.1M |
| 2026-03-24 | 17.87 | $17.09 | 935300 |
| 2026-03-23 | 18.16 | $17.23 | 1.5M |
| 2026-03-20 | 18.48 | $17.41 | 1.1M |
| 2026-03-19 | 18.81 | $17.87 | 1.4M |
| 2026-03-18 | 19.06 | $18.21 | 954500 |
| 2026-03-17 | 19.27 | $18.55 | 923600 |
| 2026-03-16 | 19.40 | $19.10 | 994632 |
| 2026-03-13 | 19.38 | $18.75 | 1.4M |
| 2026-03-12 | 19.47 | $19.05 | 1.3M |
| 2026-03-11 | 19.47 | $20.27 | 1.4M |
| 2026-03-10 | 19.08 | $19.56 | 1.6M |
| 2026-03-09 | 18.82 | $19.14 | 1.4M |
| 2026-03-06 | 18.65 | $18.97 | 1.9M |
| 2026-03-05 | 18.48 | $17.75 | 1.7M |
| 2026-03-04 | 18.67 | $17.85 | 1.7M |
| 2026-03-03 | 18.86 | $17.86 | 1.9M |
| 2026-03-02 | 19.09 | $18.44 | 1.8M |
| 2026-02-27 | 19.19 | $19.00 | 1.7M |
| 2026-02-26 | 19.12 | $19.28 | 1.7M |
| 2026-02-25 | 18.95 | $19.72 | 1.5M |
| 2026-02-24 | 18.60 | $19.50 | 2.6M |
| 2026-02-23 | 18.24 | $19.75 | 6.2M |
| 2026-02-20 | 17.74 | $18.12 | 1.4M |
| 2026-02-19 | 17.64 | $18.36 | 1.6M |
| 2026-02-18 | 17.45 | $18.35 | 1.8M |
| 2026-02-17 | 17.24 | $18.11 | 1.4M |
| 2026-02-13 | 17.07 | $17.58 | 1.4M |
| 2026-02-12 | 17.05 | $18.06 | 2.2M |
| 2026-02-11 | 16.88 | $18.54 | 2.5M |
| 2026-02-10 | 16.55 | $17.91 | 2.8M |
| 2026-02-09 | 16.37 | $17.19 | 4.6M |
| 2026-02-06 | 16.40 | $17.10 | 2.5M |
| 2026-02-05 | 16.49 | $16.70 | 3.3M |
| 2026-02-04 | 16.76 | $16.65 | 1.9M |
| 2026-02-03 | 17.14 | $16.66 | 2.4M |
| 2026-02-02 | 17.62 | $17.15 | 2.1M |
| 2026-01-30 | 18.07 | $17.50 | 3.0M |
| 2026-01-29 | 18.54 | $17.72 | 2.3M |
| 2026-01-28 | 19.06 | $17.85 | 3.1M |
| 2026-01-27 | 19.67 | $18.27 | 3.0M |
| 2026-01-26 | 20.31 | $18.96 | 2.0M |
| 2026-01-23 | 20.87 | $19.01 | 3.1M |
| 2026-01-22 | 21.56 | $19.34 | 5.6M |
| 2026-01-21 | 22.31 | $20.76 | 8.1M |
| 2026-01-20 | 22.76 | $23.42 | 4.8M |
| 2026-01-16 | 22.48 | $22.14 | 1.7M |
| 2026-01-15 | 22.55 | $22.11 | 2.4M |
| 2026-01-14 | 22.64 | $23.28 | 1.8M |
| 2026-01-13 | 22.39 | $22.57 | 2.3M |
| 2026-01-12 | 22.31 | $23.70 | 2.1M |
| 2026-01-09 | 21.86 | $23.60 | 4.4M |
| 2026-01-08 | 21.36 | $23.03 | 2.6M |
| 2026-01-07 | 20.95 | $22.72 | 3.3M |
| 2026-01-06 | 20.56 | $20.98 | 2.1M |
| 2026-01-05 | 20.66 | $20.31 | 3.5M |
| 2026-01-02 | 21.01 | $21.51 | 1.4M |
| 2025-12-31 | 21.09 | $21.74 | 1.2M |
| 2025-12-30 | 21.14 | $21.53 | 1.2M |
| 2025-12-29 | 21.29 | $21.92 | 2.8M |
| 2025-12-26 | 21.37 | $22.53 | 887494 |
| 2025-12-24 | 21.31 | $22.98 | 680100 |
| 2025-12-23 | 21.12 | $22.85 | 2.1M |
| 2025-12-22 | 20.97 | $22.69 | 1.7M |
| 2025-12-19 | 20.88 | $21.92 | 2.5M |
| 2025-12-18 | 21.04 | $21.28 | 1.8M |
| 2025-12-17 | 21.49 | $21.42 | 1.7M |
| 2025-12-16 | 22.03 | $21.65 | 2.3M |
| 2025-12-15 | 22.65 | $22.01 | 3.0M |
| 2025-12-12 | 23.33 | $22.32 | 1.9M |
| 2025-12-11 | 24.10 | $23.01 | 1.6M |
| 2025-12-10 | 24.85 | $23.36 | 3.3M |
| 2025-12-09 | 25.68 | $23.88 | 5.4M |
| 2025-12-08 | 26.55 | $26.12 | 9.4M |
| 2025-12-05 | 26.93 | $28.13 | 1.7M |
| 2025-12-04 | 26.77 | $27.81 | 1.5M |
| 2025-12-03 | 26.70 | $27.75 | 930925 |
| 2025-12-02 | 26.66 | $26.69 | 1.6M |
| 2025-12-01 | 26.96 | $26.84 | 1.5M |
| 2025-11-28 | 27.31 | $27.71 | 483000 |
| 2025-11-26 | 27.49 | $27.50 | 1.3M |
| 2025-11-25 | 27.80 | $28.19 | 2.4M |
| 2025-11-24 | 27.97 | $27.15 | 6.3M |
| 2025-11-21 | 28.54 | $28.17 | 2.1M |
| 2025-11-20 | 28.93 | $27.53 | 2.9M |
| 2025-11-19 | 29.62 | $28.00 | 2.9M |
| 2025-11-18 | 30.33 | $29.42 | 1.5M |
| 2025-11-17 | 30.76 | $29.72 | 1.3M |
| 2025-11-14 | 31.20 | $30.29 | 1.3M |
| 2025-11-13 | 31.56 | $31.01 | 2.8M |
| 2025-11-12 | 31.77 | $31.18 | 3.5M |
| 2025-11-11 | 31.99 | $32.03 | 1.3M |
| 2025-11-10 | 31.98 | $31.59 | 1.0M |
| 2025-11-07 | 32.11 | $31.80 | 1.1M |
| 2025-11-06 | 32.21 | $32.37 | 863100 |
| 2025-11-05 | 32.15 | $32.01 | 556608 |
| 2025-11-04 | 32.19 | $32.05 | 824801 |
| 2025-11-03 | 32.23 | $32.13 | 909215 |
| 2025-10-31 | 32.25 | $32.40 | 1.1M |
| 2025-10-30 | 32.20 | $32.25 | 672652 |
| 2025-10-29 | 32.19 | $32.13 | 1.3M |
| 2025-10-28 | 32.22 | $32.57 | 1.1M |
| 2025-10-27 | 32.11 | $32.12 | 1.4M |
| 2025-10-24 | 32.13 | $31.86 | 1.5M |
| 2025-10-23 | 32.24 | $31.67 | 1.1M |
| 2025-10-22 | 32.44 | $32.11 | 1.1M |
| 2025-10-21 | 32.54 | $32.86 | 1.3M |
| 2025-10-20 | 32.44 | $32.91 | 963434 |
| 2025-10-17 | 32.30 | $31.96 | 891824 |
| 2025-10-16 | 32.43 | $32.36 | 1.6M |
| 2025-10-15 | 32.47 | $33.72 | 1.8M |
| 2025-10-14 | 32.10 | $33.23 | 2.6M |
| 2025-10-13 | 31.81 | $32.85 | 2.7M |
| 2025-10-10 | 31.58 | $31.70 | 1.9M |
| 2025-10-09 | 31.68 | $32.22 | 1.5M |
| 2025-10-08 | 31.65 | $32.21 | 1.3M |
| 2025-10-07 | 31.64 | $31.41 | 836941 |
| 2025-10-06 | 31.89 | $31.44 | 1.1M |
| 2025-10-03 | 32.20 | $32.06 | 1.9M |
| 2025-10-02 | 32.39 | $32.29 | 1.3M |
| 2025-10-01 | 32.57 | $32.66 | 1.9M |
| 2025-09-30 | 32.68 | $32.61 | 1.2M |
| 2025-09-29 | 32.85 | $32.85 | 811729 |
| 2025-09-26 | 32.98 | $33.37 | 793717 |
| 2025-09-25 | 33.00 | $32.82 | 1.1M |
| 2025-09-24 | 33.21 | $32.88 | 1.0M |
| 2025-09-23 | 33.45 | $32.93 | 976600 |
| 2025-09-22 | 33.75 | $34.08 | 911601 |
| 2025-09-19 | 33.75 | $34.01 | 1.2M |
| 2025-09-18 | 33.79 | $35.16 | 1.4M |
| 2025-09-17 | 33.49 | $34.47 | 1.1M |
| 2025-09-16 | 33.36 | $34.34 | 1.1M |
| 2025-09-15 | 33.25 | $33.88 | 956100 |
| 2025-09-12 | 33.28 | $33.11 | 1.7M |
| 2025-09-11 | 33.59 | $33.83 | 1.5M |
| 2025-09-10 | 33.75 | $33.47 | 2.4M |
| 2025-09-09 | 34.08 | $34.25 | 1.3M |
| 2025-09-08 | 34.25 | $34.62 | 938742 |
| 2025-09-05 | 34.36 | $36.08 | 1.5M |
| 2025-09-04 | 34.06 | $34.99 | 677516 |
| 2025-09-03 | 34.04 | $35.95 | 1.1M |
| 2025-09-02 | 33.75 | $34.22 | 562500 |
| 2025-08-29 | 33.96 | $34.73 | 881549 |
| 2025-08-28 | 34.08 | $34.37 | 559682 |
| 2025-08-27 | 34.37 | $34.72 | 945933 |
| 2025-08-26 | 34.64 | $35.08 | 1.7M |
| 2025-08-25 | 34.87 | $34.60 | 922500 |
| 2025-08-22 | 35.33 | $35.56 | 693967 |
| 2025-08-21 | 35.61 | $35.53 | 1.3M |
| 2025-08-20 | 35.99 | $35.63 | 951315 |
| 2025-08-19 | 36.43 | $36.54 | 703937 |
| 2025-08-18 | 36.70 | $37.45 | 703110 |
| 2025-08-15 | 36.75 | $37.50 | 869106 |
| 2025-08-14 | 36.82 | $37.71 | 978500 |
| 2025-08-13 | 36.86 | $36.93 | 1.4M |
| 2025-08-12 | 37.17 | $36.99 | 1.1M |
| 2025-08-11 | 37.54 | $36.24 | 1.8M |
| 2025-08-08 | 38.24 | $37.00 | 1.2M |
| 2025-08-07 | 38.87 | $37.43 | 885072 |
| 2025-08-06 | 39.51 | $37.66 | 1.0M |
| 2025-08-05 | 40.20 | $38.42 | 607440 |
| 2025-08-04 | 40.81 | $38.45 | 733642 |
| 2025-08-01 | 41.53 | $38.80 | 1.1M |
| 2025-07-31 | 42.29 | $39.07 | 1.4M |
| 2025-07-30 | 43.09 | $40.41 | 1.4M |
| 2025-07-29 | 43.63 | $40.77 | 1.2M |
| 2025-07-28 | 44.13 | $41.51 | 1.2M |
| 2025-07-25 | 44.47 | $43.36 | 996985 |
| 2025-07-24 | 44.25 | $44.21 | 858600 |
| 2025-07-23 | 43.66 | $44.32 | 1.5M |
| 2025-07-22 | 42.87 | $44.02 | 1.5M |
| 2025-07-21 | 41.97 | $42.23 | 854800 |
| 2025-07-18 | 41.39 | $41.59 | 1.5M |
| 2025-07-17 | 40.84 | $42.13 | 3.3M |
| 2025-07-16 | 39.98 | $39.75 | 2.0M |
| 2025-07-15 | 39.64 | $39.59 | 2.0M |
| 2025-07-14 | 39.26 | $39.44 | 1.1M |
| 2025-07-11 | 38.80 | $38.96 | 825802 |
| 2025-07-10 | 38.37 | $39.71 | 1.2M |
| 2025-07-09 | 37.58 | $39.46 | 1.3M |
| 2025-07-08 | 36.68 | $37.49 | 1.9M |
| 2025-07-07 | 36.18 | $35.87 | 1.5M |
| 2025-07-03 | 36.06 | $35.64 | 604100 |
| 2025-07-02 | 35.98 | $35.91 | 1.1M |
| 2025-07-01 | 35.77 | $36.29 | 1.9M |
| 2025-06-30 | 35.39 | $35.49 | 1.5M |
| 2025-06-27 | 35.15 | $34.63 | 1.8M |
| 2025-06-26 | 35.13 | $33.48 | 1.2M |
| 2025-06-25 | 35.44 | $33.43 | 3.2M |
| 2025-06-24 | 35.82 | $34.30 | 2.0M |
| 2025-06-23 | 35.98 | $33.85 | 816406 |
| 2025-06-20 | 36.29 | $34.00 | 2.3M |
| 2025-06-18 | 36.60 | $34.89 | 884547 |
| 2025-06-17 | 36.66 | $34.70 | 1.7M |
| 2025-06-16 | 36.77 | $35.84 | 1.4M |
| 2025-06-13 | 36.49 | $36.83 | 1.6M |
| 2025-06-12 | 35.81 | $37.91 | 3.8M |
| 2025-06-11 | 34.60 | $36.59 | 2.0M |
| 2025-06-10 | 33.52 | $37.64 | 2.9M |
| 2025-06-09 | 31.85 | $34.78 | 2.1M |
| 2025-06-06 | 30.70 | $35.00 | 4.2M |
| 2025-06-05 | 29.24 | $31.48 | 2.2M |
| 2025-06-04 | 28.58 | $30.36 | 4.2M |
| 2025-06-03 | 28.15 | $28.43 | 2.0M |
| 2025-06-02 | 28.24 | $29.32 | 1.4M |
| 2025-05-30 | 28.09 | $28.95 | 2.1M |
| 2025-05-29 | 28.04 | $28.97 | 1.4M |
| 2025-05-28 | 28.00 | $28.29 | 997769 |
| 2025-05-27 | 28.19 | $28.76 | 2.0M |
| 2025-05-23 | 28.29 | $28.91 | 1.5M |
| 2025-05-22 | 28.39 | $29.05 | 1.8M |
| 2025-05-21 | 28.49 | $28.33 | 2.8M |
| 2025-05-20 | 28.87 | $30.07 | 1.3M |
| 2025-05-19 | 28.81 | $29.11 | 836400 |
| 2025-05-16 | 29.05 | $27.78 | 1.7M |
| 2025-05-15 | 29.80 | $27.69 | 1.9M |
| 2025-05-14 | 30.76 | $27.80 | 4.2M |
| 2025-05-13 | 31.92 | $31.08 | 2.8M |
| 2025-05-12 | 32.30 | $32.38 | 1.7M |
| 2025-05-09 | 32.35 | $31.78 | 1.1M |
| 2025-05-08 | 32.62 | $32.04 | 1.7M |
| 2025-05-07 | 32.87 | $31.47 | 1.7M |
| 2025-05-06 | 33.35 | $31.37 | 2.3M |
| 2025-05-05 | 33.98 | $33.40 | 1.8M |
| 2025-05-02 | 34.10 | $33.17 | 1.8M |
| 2025-05-01 | 34.31 | $33.96 | 535327 |
| 2025-04-30 | 34.32 | $34.95 | 1.1M |
| 2025-04-29 | 34.01 | $34.43 | 702947 |
| 2025-04-28 | 33.79 | $34.70 | 1.3M |
| 2025-04-25 | 33.45 | $34.28 | 570778 |
| 2025-04-24 | 33.16 | $34.24 | 1.1M |
| 2025-04-23 | 32.82 | $34.30 | 1.2M |
| 2025-04-22 | 32.40 | $34.48 | 1.3M |
| 2025-04-21 | 31.83 | $32.24 | 724300 |
| 2025-04-17 | 31.87 | $32.80 | 1.8M |
| 2025-04-16 | 31.76 | $33.46 | 2.6M |
| 2025-04-15 | 31.42 | $33.74 | 4.4M |
| 2025-04-14 | 30.95 | $32.11 | 1.3M |
| 2025-04-11 | 30.91 | $32.00 | 1.6M |
| 2025-04-10 | 30.93 | $31.28 | 1.1M |
| 2025-04-09 | 31.20 | $32.08 | 1.5M |
| 2025-04-08 | 31.31 | $30.77 | 1.2M |
| 2025-04-07 | 31.89 | $30.25 | 2.0M |
| 2025-04-04 | 32.78 | $32.01 | 1.5M |
| 2025-04-03 | 33.33 | $32.88 | 1.2M |
| 2025-04-02 | 33.74 | $33.24 | 2.1M |
| 2025-04-01 | 34.15 | $31.52 | 2.2M |
| 2025-03-31 | 35.20 | $33.93 | 1.3M |
| 2025-03-28 | 35.74 | $35.06 | 504807 |
| 2025-03-27 | 36.03 | $35.39 | 778259 |
| 2025-03-26 | 36.29 | $34.67 | 1.1M |
| 2025-03-25 | 36.83 | $35.05 | 1.3M |
| 2025-03-24 | 37.37 | $36.33 | 914300 |
| 2025-03-21 | 37.62 | $36.95 | 1.4M |
| 2025-03-20 | 37.71 | $37.72 | 640000 |
| 2025-03-19 | 37.58 | $38.08 | 500814 |
| 2025-03-18 | 37.29 | $37.88 | 606103 |
| 2025-03-17 | 36.99 | $37.94 | 820900 |
| 2025-03-14 | 36.61 | $37.20 | 1.2M |
| 2025-03-13 | 36.37 | $38.05 | 1.8M |
| 2025-03-12 | 35.81 | $38.24 | 1.2M |
| 2025-03-11 | 35.07 | $37.19 | 1.7M |
| 2025-03-10 | 34.51 | $34.03 | 1.1M |
| 2025-03-07 | 34.83 | $35.26 | 1.2M |
| 2025-03-06 | 34.85 | $34.18 | 1.3M |
| 2025-03-05 | 35.22 | $34.70 | 1.1M |
| 2025-03-04 | 35.52 | $33.98 | 1.2M |
| 2025-03-03 | 36.12 | $32.98 | 1.1M |
| 2025-02-28 | 37.16 | $35.01 | 2.0M |
| 2025-02-27 | 37.79 | $36.72 | 904495 |
| 2025-02-26 | 38.00 | $36.53 | 1.6M |
| 2025-02-25 | 38.31 | $37.01 | 2.0M |
| 2025-02-24 | 38.52 | $36.98 | 1.9M |
| 2025-02-21 | 38.77 | $39.70 | 1.0M |
| 2025-02-20 | 38.20 | $38.92 | 963000 |
| 2025-02-19 | 37.73 | $38.75 | 788900 |
| 2025-02-18 | 37.20 | $38.22 | 1.1M |
| 2025-02-14 | 36.71 | $36.42 | 839820 |
| 2025-02-13 | 36.67 | $36.39 | 697000 |
| 2025-02-12 | 36.63 | $35.87 | 787791 |
| 2025-02-11 | 36.74 | $34.63 | 985933 |
| 2025-02-10 | 37.25 | $35.73 | 868736 |
| 2025-02-07 | 37.51 | $35.38 | 1.1M |
| 2025-02-06 | 37.92 | $36.11 | 918418 |
| 2025-02-05 | 38.17 | $37.77 | 1.4M |
| 2025-02-04 | 37.94 | $37.84 | 2.0M |
| 2025-02-03 | 37.60 | $37.31 | 904600 |
| 2025-01-31 | 37.34 | $38.10 | 1.2M |
| 2025-01-30 | 36.76 | $37.22 | 549149 |
| 2025-01-29 | 36.31 | $36.10 | 1.0M |
| 2025-01-28 | 36.11 | $36.01 | 636403 |
| 2025-01-27 | 35.88 | $36.64 | 667847 |
| 2025-01-24 | 35.39 | $36.91 | 1.1M |
| 2025-01-23 | 34.70 | $37.69 | 1.6M |
| 2025-01-22 | 33.61 | $37.44 | 2.3M |
| 2025-01-21 | 32.36 | $34.67 | 2.0M |
| 2025-01-17 | 31.74 | $32.66 | 1.8M |
| 2025-01-16 | 31.63 | $31.43 | 1.1M |
| 2025-01-15 | 31.92 | $31.53 | 817065 |
| 2025-01-14 | 32.25 | $31.64 | 1.0M |
| 2025-01-13 | 32.65 | $32.50 | 2.1M |
| 2025-01-10 | 32.87 | $33.62 | 4.6M |
| 2025-01-08 | 32.82 | $32.77 | 932826 |
| 2025-01-07 | 33.04 | $33.56 | 1.2M |
| 2025-01-06 | 33.09 | $34.72 | 932271 |
| 2025-01-03 | 32.80 | $35.78 | 982204 |
| 2025-01-02 | 32.14 | $34.73 | 831907 |
| 2024-12-31 | 31.70 | $32.54 | 750188 |
| 2024-12-30 | 31.89 | $32.77 | 1.1M |
| 2024-12-27 | 32.10 | $32.49 | 797357 |
| 2024-12-26 | 32.48 | $32.78 | 1.1M |
| 2024-12-24 | 32.90 | $32.80 | 890300 |
| 2024-12-23 | 33.44 | $33.93 | 1.6M |
| 2024-12-20 | 33.78 | $34.08 | 1.6M |
| 2024-12-19 | 34.18 | $34.02 | 1.5M |
| 2024-12-18 | 34.74 | $33.97 | 1.1M |
| 2024-12-17 | 35.47 | $34.68 | 2.1M |
| 2024-12-16 | 36.17 | $33.01 | 2.0M |
| 2024-12-13 | 37.58 | $35.12 | 893610 |
| 2024-12-12 | 38.65 | $35.49 | 1.4M |
| 2024-12-11 | 39.86 | $35.84 | 2.1M |
| 2024-12-10 | 41.24 | $37.90 | 2.3M |
| 2024-12-09 | 42.27 | $41.63 | 1.6M |
| 2024-12-06 | 42.34 | $41.54 | 1.3M |
| 2024-12-05 | 42.45 | $41.66 | 1.2M |
| 2024-12-04 | 42.54 | $42.45 | 1.1M |
| 2024-12-03 | 42.39 | $43.68 | 1.1M |
| 2024-12-02 | 41.82 | $43.31 | 608804 |
| 2024-11-29 | 41.25 | $42.07 | 460232 |
| 2024-11-27 | 40.94 | $43.13 | 1.3M |
| 2024-11-26 | 40.24 | $42.58 | 1.8M |
| 2024-11-25 | 39.58 | $42.69 | 2.1M |
| 2024-11-22 | 38.75 | $40.94 | 1.6M |
| 2024-11-21 | 38.32 | $39.75 | 1.8M |
| 2024-11-20 | 38.20 | $40.14 | 2.2M |
| 2024-11-19 | 37.97 | $38.40 | 1.3M |
| 2024-11-18 | 38.27 | $37.42 | 1.6M |
| 2024-11-15 | 38.99 | $38.19 | 2.3M |
| 2024-11-14 | 39.65 | $39.89 | 1.6M |
| 2024-11-13 | 39.95 | $39.35 | 1.2M |
| 2024-11-12 | 40.52 | $40.18 | 1.9M |
| 2024-11-11 | 40.99 | $40.04 | 1.5M |
| 2024-11-08 | 41.62 | $40.03 | 2.6M |
| 2024-11-07 | 42.43 | $40.95 | 1.9M |
| 2024-11-06 | 43.15 | $41.39 | 2.7M |
| 2024-11-05 | 43.90 | $44.62 | 3.0M |
| 2024-11-04 | 43.81 | $43.61 | 874005 |
| 2024-11-01 | 44.03 | $44.36 | 1.5M |
| 2024-10-31 | 44.09 | $45.02 | 1.0M |
| 2024-10-30 | 43.96 | $44.27 | 681641 |
| 2024-10-29 | 44.07 | $45.46 | 659500 |
| 2024-10-28 | 43.84 | $45.30 | 1.1M |
| 2024-10-25 | 43.64 | $44.74 | 1.1M |
| 2024-10-24 | 43.60 | $44.06 | 982017 |
| 2024-10-23 | 43.79 | $43.95 | 1.1M |
| 2024-10-22 | 44.09 | $45.04 | 2.1M |
| 2024-10-21 | 44.14 | $43.45 | 1.4M |
| 2024-10-18 | 44.74 | $42.87 | 1.7M |
| 2024-10-17 | 45.67 | $43.09 | 5.6M |
| 2024-10-16 | 46.76 | $44.02 | 1.7M |
| 2024-10-15 | 47.82 | $44.91 | 2.8M |
| 2024-10-14 | 48.83 | $49.68 | 1.2M |
| 2024-10-11 | 48.56 | $50.00 | 479605 |
| 2024-10-10 | 48.14 | $50.26 | 899824 |
| 2024-10-09 | 47.56 | $48.84 | 613319 |
| 2024-10-08 | 47.32 | $48.06 | 643900 |
| 2024-10-07 | 47.29 | $49.58 | 741600 |
| 2024-10-04 | 46.80 | $49.07 | 716784 |
| 2024-10-03 | 46.39 | $47.79 | 518638 |
| 2024-10-02 | 46.32 | $48.68 | 897700 |
| 2024-10-01 | 45.99 | $47.48 | 1.5M |
| 2024-09-30 | 46.00 | $48.73 | 1.2M |
| 2024-09-27 | 45.66 | $49.27 | 984055 |
| 2024-09-26 | 45.12 | $46.85 | 1.7M |
| 2024-09-25 | 45.28 | $43.55 | 1.2M |
| 2024-09-24 | 46.56 | $45.26 | 1.2M |
| 2024-09-23 | 47.64 | $45.92 | 1.7M |
| 2024-09-20 | 48.77 | $48.53 | 1.1M |
| 2024-09-19 | 49.37 | $50.83 | 604830 |
| 2024-09-18 | 49.41 | $49.91 | 541200 |
| 2024-09-17 | 49.77 | $51.17 | 471432 |
| 2024-09-16 | 49.86 | $51.29 | 864500 |
| 2024-09-13 | 49.96 | $50.31 | 415100 |
| 2024-09-12 | 50.43 | $50.72 | 862900 |
| 2024-09-11 | 50.90 | $49.75 | 398553 |
| 2024-09-10 | 51.83 | $49.80 | 349823 |
| 2024-09-09 | 52.96 | $50.36 | 1.2M |
| 2024-09-06 | 54.19 | $48.29 | 2.8M |
| 2024-09-05 | 56.35 | $54.05 | 794197 |
| 2024-09-04 | 57.16 | $57.39 | 614000 |
| 2024-09-03 | 57.09 | $57.33 | 1.1M |
| 2024-08-30 | 57.02 | $57.55 | 561900 |
| 2024-08-29 | 56.85 | $56.71 | 485013 |
| 2024-08-28 | 56.91 | $56.66 | 426700 |
| 2024-08-27 | 56.99 | $57.02 | 285600 |
| 2024-08-26 | 56.97 | $56.63 | 313500 |
| 2024-08-23 | 57.06 | $57.50 | 569400 |
| 2024-08-22 | 56.88 | $57.38 | 407847 |
| 2024-08-21 | 56.69 | $56.46 | 613589 |
| 2024-08-20 | 56.74 | $57.06 | 276743 |
| 2024-08-19 | 56.59 | $56.95 | 393004 |
| 2024-08-16 | 56.44 | $56.89 | 624100 |
| 2024-08-15 | 56.27 | $55.75 | 595825 |
| 2024-08-14 | 56.41 | $54.68 | 989815 |
| 2024-08-13 | 56.90 | $57.08 | 536525 |
| 2024-08-12 | 56.73 | $56.25 | 746900 |
| 2024-08-09 | 56.76 | $55.90 | 786700 |
| 2024-08-08 | 56.89 | $56.91 | 539157 |
| 2024-08-07 | 56.70 | $55.06 | 1.3M |
| 2024-08-06 | 57.04 | $55.24 | 948538 |
| 2024-08-05 | 57.36 | $53.38 | 1.1M |
| 2024-08-02 | 58.32 | $54.68 | 628430 |
| 2024-08-01 | 59.03 | $55.00 | 868524 |
| 2024-07-31 | 59.74 | $56.39 | 654325 |
| 2024-07-30 | 60.12 | $56.85 | 785727 |
| 2024-07-29 | 60.37 | $56.38 | 593700 |
| 2024-07-26 | 60.76 | $56.61 | 979100 |
| 2024-07-25 | 61.08 | $59.14 | 1.4M |
| 2024-07-24 | 60.60 | $59.67 | 568600 |
| 2024-07-23 | 59.75 | $59.88 | 1.2M |
| 2024-07-22 | 58.58 | $58.93 | 837415 |
| 2024-07-19 | 57.37 | $58.74 | 961241 |
| 2024-07-18 | 55.89 | $58.24 | 1.5M |
| 2024-07-17 | 54.17 | $55.00 | 2.5M |
| 2024-07-16 | 53.05 | $55.90 | 1.7M |
| 2024-07-15 | 51.34 | $53.99 | 2.4M |
| 2024-07-12 | 49.81 | $54.37 | 4.9M |
| 2024-07-11 | 47.79 | $48.50 | 1.0M |
| 2024-07-10 | 47.17 | $47.32 | 271579 |
| 2024-07-09 | 46.75 | $46.71 | 633758 |
| 2024-07-08 | 46.42 | $47.41 | 447905 |
| 2024-07-05 | 45.77 | $46.30 | 535970 |
| 2024-07-03 | 45.32 | $45.91 | 356980 |
| 2024-07-02 | 44.88 | $44.74 | 908357 |
| 2024-07-01 | 44.70 | $46.02 | 1.6M |
| 2024-06-28 | 44.06 | $44.29 | 571398 |
| 2024-06-27 | 43.83 | $44.66 | 652601 |
| 2024-06-26 | 43.43 | $44.89 | 1.2M |
| 2024-06-25 | 42.87 | $43.52 | 1.2M |
| 2024-06-24 | 42.62 | $43.09 | 885190 |
| 2024-06-21 | 42.45 | $42.61 | 1.1M |
| 2024-06-20 | 42.41 | $40.80 | 1.2M |
| 2024-06-18 | 42.93 | $40.48 | 670039 |
| 2024-06-17 | 43.68 | $41.50 | 1.1M |
| 2024-06-14 | 44.26 | $42.45 | 595993 |
| 2024-06-13 | 44.67 | $43.67 | 889687 |
| 2024-06-12 | 44.77 | $45.75 | 1.7M |
| 2024-06-11 | 44.23 | $44.25 | 1.4M |
| 2024-06-10 | 44.04 | $45.54 | 738333 |
| 2024-06-07 | 43.41 | $45.57 | 965307 |
| 2024-06-06 | 42.63 | $46.56 | 2.2M |
| 2024-06-05 | 41.37 | $43.64 | 1.6M |
| 2024-06-04 | 40.78 | $41.34 | 2.1M |
| 2024-06-03 | 40.82 | $40.03 | 3.0M |
| 2024-05-31 | 41.30 | $40.01 | 3.4M |
| 2024-05-30 | 41.92 | $43.33 | 867584 |
| 2024-05-29 | 41.65 | $42.08 | 848552 |
| 2024-05-28 | 41.73 | $41.68 | 1.1M |
| 2024-05-24 | 41.99 | $41.41 | 1.6M |
| 2024-05-23 | 42.42 | $39.50 | 2.4M |
| 2024-05-22 | 43.58 | $42.60 | 855054 |
| 2024-05-21 | 44.02 | $42.96 | 930117 |
| 2024-05-20 | 44.47 | $45.43 | 732550 |
| 2024-05-17 | 44.25 | $45.16 | 566508 |
| 2024-05-16 | 44.09 | $46.37 | 1.0M |
| 2024-05-15 | 43.53 | $45.76 | 1.1M |
| 2024-05-14 | 43.08 | $44.38 | 1.1M |
| 2024-05-13 | 43.00 | $42.97 | 1.3M |
| 2024-05-10 | 43.38 | $43.24 | 887591 |
| 2024-05-09 | 43.80 | $45.52 | 528848 |
| 2024-05-08 | 43.63 | $45.72 | 586301 |
| 2024-05-07 | 43.40 | $45.99 | 689704 |
| 2024-05-06 | 43.09 | $45.26 | 570321 |
| 2024-05-03 | 42.98 | $45.41 | 689465 |
| 2024-05-02 | 42.87 | $45.93 | 996334 |
| 2024-05-01 | 42.62 | $43.98 | 1.5M |
| 2024-04-30 | 43.00 | $43.74 | 1.3M |
| 2024-04-29 | 43.61 | $45.14 | 963252 |
| 2024-04-26 | 43.97 | $45.30 | 895893 |
| 2024-04-25 | 44.44 | $44.42 | 1.8M |
| 2024-04-24 | 45.35 | $45.17 | 1.1M |
| 2024-04-23 | 46.29 | $47.45 | 1.8M |
| 2024-04-22 | 46.78 | $47.06 | 756637 |
| 2024-04-19 | 47.57 | $46.19 | 1.3M |
| 2024-04-18 | 48.88 | $47.12 | 816010 |
| 2024-04-17 | 50.23 | $48.83 | 1.4M |
| 2024-04-16 | 51.38 | $50.12 | 2.7M |
| 2024-04-15 | 52.44 | $51.71 | 966931 |
| 2024-04-12 | 53.26 | $52.92 | 526643 |
| 2024-04-11 | 53.92 | $55.01 | 601446 |
| 2024-04-10 | 54.10 | $55.49 | 551097 |
| 2024-04-09 | 54.21 | $56.36 | 1.2M |
| 2024-04-08 | 54.11 | $54.80 | 1.7M |
| 2024-04-05 | 54.53 | $54.93 | 645741 |
| 2024-04-04 | 55.04 | $55.14 | 959803 |
| 2024-04-03 | 55.63 | $56.38 | 690865 |
| 2024-04-02 | 56.01 | $56.43 | 685478 |
| 2024-04-01 | 56.50 | $57.22 | 870092 |
| 2024-03-28 | 56.88 | $56.09 | 661678 |
| 2024-03-27 | 57.73 | $56.93 | 628703 |
| 2024-03-26 | 58.55 | $55.90 | 764592 |
| 2024-03-25 | 59.90 | $56.66 | 871519 |
| 2024-03-22 | 61.32 | $58.14 | 874758 |
| 2024-03-21 | 62.60 | $58.24 | 1.3M |
| 2024-03-20 | 64.13 | $60.03 | 1.5M |
| 2024-03-19 | 65.43 | $62.82 | 1.6M |
| 2024-03-18 | 66.11 | $64.66 | 1.3M |
| 2024-03-15 | 66.34 | $64.02 | 2.5M |
| 2024-03-14 | 66.79 | $66.11 | 1.7M |
| 2024-03-13 | 66.66 | $68.01 | 2.0M |
| 2024-03-12 | 65.87 | $65.13 | 833467 |
| 2024-03-11 | 65.78 | $65.19 | 1.4M |
| 2024-03-08 | 65.64 | $63.25 | 998358 |
| 2024-03-07 | 66.05 | $64.22 | 791636 |
| 2024-03-06 | 66.21 | $63.78 | 480832 |
| 2024-03-05 | 66.51 | $63.66 | 454799 |
| 2024-03-04 | 66.87 | $64.51 | 587937 |
| 2024-03-01 | 67.00 | $65.53 | 372096 |
| 2024-02-29 | 66.79 | $65.16 | 677208 |
| 2024-02-28 | 66.59 | $67.78 | 748019 |
| 2024-02-27 | 65.48 | $69.99 | 1.2M |
| 2024-02-26 | 63.39 | $67.00 | 1.2M |
| 2024-02-23 | 61.75 | $66.10 | 1.4M |
| 2024-02-22 | 60.02 | $61.72 | 642824 |
| 2024-02-21 | 59.28 | $59.83 | 471380 |
| 2024-02-20 | 58.96 | $60.10 | 749279 |
| 2024-02-16 | 58.49 | $58.11 | 690492 |
| 2024-02-15 | 58.54 | $57.05 | 708519 |
| 2024-02-14 | 58.94 | $57.83 | 426696 |
| 2024-02-13 | 59.17 | $58.67 | 558371 |
| 2024-02-12 | 59.18 | $60.48 | 766557 |
| 2024-02-09 | 58.61 | $60.97 | 683626 |
| 2024-02-08 | 57.76 | $58.72 | 383835 |
| 2024-02-07 | 57.43 | $58.62 | 911229 |
| 2024-02-06 | 57.07 | $59.41 | 789564 |
| 2024-02-05 | 56.39 | $58.46 | 771447 |
| 2024-02-02 | 55.87 | $55.76 | 978874 |
| 2024-02-01 | 56.11 | $56.22 | 527597 |
| 2024-01-31 | 56.28 | $55.06 | 783913 |
| 2024-01-30 | 56.87 | $55.57 | 902367 |
| 2024-01-29 | 57.43 | $55.79 | 1.1M |
| 2024-01-26 | 58.06 | $56.55 | 1.5M |
| 2024-01-25 | 58.60 | $58.13 | 512432 |
| 2024-01-24 | 58.75 | $60.10 | 1.5M |
| 2024-01-23 | 58.32 | $60.79 | 3.3M |
| 2024-01-22 | 57.59 | $56.20 | 1.3M |
| 2024-01-19 | 58.16 | $56.68 | 876235 |
| 2024-01-18 | 58.71 | $57.03 | 1.4M |
| 2024-01-17 | 59.27 | $59.89 | 755211 |
| 2024-01-16 | 59.06 | $60.35 | 1.3M |
| 2024-01-12 | 58.66 | $60.77 | 881698 |
| 2024-01-11 | 58.05 | $59.05 | 539771 |
| 2024-01-10 | 57.86 | $58.54 | 889756 |
| 2024-01-09 | 57.81 | $59.12 | 623772 |
| 2024-01-08 | 57.58 | $58.14 | 1.1M |
| 2024-01-05 | 57.63 | $56.44 | 1.0M |
| 2024-01-04 | 58.24 | $56.55 | 1.1M |
| 2024-01-03 | 58.97 | $57.93 | 933293 |
| 2024-01-02 | 59.44 | $59.10 | 1.0M |
| 2023-12-29 | 59.64 | $60.17 | 456517 |
| 2023-12-28 | 59.57 | $59.81 | 601010 |
| 2023-12-27 | 59.61 | $58.70 | 674569 |
| 2023-12-26 | 60.01 | $59.13 | 581506 |
| 2023-12-22 | 60.38 | $59.82 | 1.7M |
| 2023-12-21 | 60.62 | $60.04 | 618499 |
| 2023-12-20 | 60.84 | $60.01 | 706410 |
| 2023-12-19 | 61.13 | $61.76 | 675102 |
| 2023-12-18 | 60.94 | $62.05 | 567316 |
| 2023-12-15 | 60.62 | $61.29 | 669268 |
| 2023-12-14 | 60.48 | $61.38 | 1.2M |
| 2023-12-13 | 60.29 | $60.43 | 1.2M |
| 2023-12-12 | 60.37 | $62.13 | 1.1M |
| 2023-12-11 | 59.95 | $59.99 | 2.6M |
| 2023-12-08 | 60.12 | $59.28 | 1.1M |
| 2023-12-07 | 60.58 | $61.42 | 668803 |
| 2023-12-06 | 60.48 | $61.24 | 1.5M |
| 2023-12-05 | 60.43 | $62.26 | 848911 |
| 2023-12-04 | 60.06 | $62.65 | 1.8M |
| 2023-12-01 | 59.51 | $59.99 | 934450 |
| 2023-11-30 | 59.71 | $60.82 | 2.7M |
| 2023-11-29 | 59.72 | $59.82 | 739174 |
| 2023-11-28 | 60.08 | $59.99 | 3.4M |
| 2023-11-27 | 60.49 | $61.56 | 878218 |
| 2023-11-24 | 60.53 | $60.49 | 280767 |
| 2023-11-22 | 60.93 | $60.11 | 1.2M |
| 2023-11-21 | 61.58 | $57.25 | 1.7M |
| 2023-11-20 | 63.29 | $60.50 | 1.7M |
| 2023-11-17 | 64.36 | $64.56 | 918782 |
| 2023-11-16 | 64.40 | $63.58 | 633608 |
| 2023-11-15 | 64.75 | $64.97 | 716455 |
| 2023-11-14 | 64.76 | $64.48 | 701761 |
| 2023-11-13 | 64.92 | $64.64 | 678151 |
| 2023-11-10 | 65.08 | $64.43 | 538206 |
| 2023-11-09 | 65.34 | $64.21 | 541804 |
| 2023-11-08 | 65.73 | $65.34 | 389017 |
| 2023-11-07 | 65.85 | $66.50 | 536260 |
| 2023-11-06 | 65.64 | $65.90 | 722458 |
| 2023-11-03 | 65.57 | $65.97 | 761939 |
| 2023-11-02 | 65.46 | $64.78 | 679619 |
| 2023-11-01 | 65.71 | $66.81 | 680513 |
| 2023-10-31 | 65.37 | $66.07 | 558253 |
| 2023-10-30 | 65.20 | $65.64 | 679962 |
| 2023-10-27 | 65.14 | $63.67 | 499282 |
| 2023-10-26 | 65.70 | $64.27 | 407618 |
| 2023-10-25 | 66.18 | $63.98 | 376161 |
| 2023-10-24 | 66.87 | $66.61 | 296132 |
| 2023-10-23 | 66.88 | $65.39 | 678725 |
| 2023-10-20 | 67.26 | $66.54 | 377246 |
| 2023-10-19 | 67.36 | $66.48 | 498850 |
| 2023-10-18 | 67.50 | $67.20 | 494435 |
| 2023-10-17 | 67.43 | $67.72 | 547122 |
| 2023-10-16 | 67.17 | $69.74 | 1.1M |
| 2023-10-13 | 66.21 | $66.50 | 462957 |
| 2023-10-12 | 66.06 | $65.51 | 981765 |
| 2023-10-11 | 66.20 | $66.67 | 378564 |
| 2023-10-10 | 66.00 | $66.86 | 328238 |
| 2023-10-09 | 65.69 | $66.92 | 195639 |
| 2023-10-06 | 65.31 | $67.27 | 303669 |
| 2023-10-05 | 64.74 | $65.56 | 459286 |
| 2023-10-04 | 64.60 | $63.87 | 532351 |
| 2023-10-03 | 64.98 | $64.76 | 800720 |
| 2023-10-02 | 65.17 | $64.90 | 517267 |
| 2023-09-29 | 65.37 | $67.17 | 525950 |
| 2023-09-28 | 64.91 | $67.31 | 506019 |
| 2023-09-27 | 64.32 | $68.00 | 638821 |
| 2023-09-26 | 63.40 | $64.36 | 284478 |
| 2023-09-25 | 63.46 | $63.39 | 804765 |
| 2023-09-22 | 63.87 | $63.16 | 397803 |
| 2023-09-21 | 64.48 | $63.54 | 606936 |
| 2023-09-20 | 65.12 | $64.24 | 396302 |
| 2023-09-19 | 65.70 | $65.47 | 277922 |
| 2023-09-18 | 66.04 | $66.74 | 397917 |
| 2023-09-15 | 66.08 | $66.35 | 658865 |
| 2023-09-14 | 66.27 | $65.11 | 356721 |
| 2023-09-13 | 66.91 | $65.38 | 637507 |
| 2023-09-12 | 67.63 | $66.63 | 515780 |
| 2023-09-11 | 68.11 | $70.11 | 344571 |
| 2023-09-08 | 67.62 | $67.64 | 342431 |
| 2023-09-07 | 67.81 | $66.32 | 355648 |
| 2023-09-06 | 68.48 | $67.16 | 520458 |
| 2023-09-05 | 69.04 | $68.75 | 470502 |
| 2023-09-01 | 69.23 | $71.59 | 342649 |
| 2023-08-31 | 68.57 | $69.36 | 492885 |
| 2023-08-30 | 68.48 | $69.58 | 296598 |
| 2023-08-29 | 68.31 | $69.47 | 345833 |
| 2023-08-28 | 68.16 | $69.09 | 212354 |
| 2023-08-25 | 68.12 | $69.78 | 281367 |
| 2023-08-24 | 67.86 | $70.07 | 427335 |
| 2023-08-23 | 67.48 | $69.06 | 386489 |
| 2023-08-22 | 67.36 | $69.61 | 387711 |
| 2023-08-21 | 67.07 | $68.08 | 283661 |
| 2023-08-18 | 67.23 | $66.36 | 353703 |
| 2023-08-17 | 68.00 | $66.90 | 510663 |
| 2023-08-16 | 68.80 | $67.65 | 587688 |
| 2023-08-15 | 69.55 | $66.95 | 1.5M |
| 2023-08-14 | 70.71 | $70.35 | 603900 |
| 2023-08-11 | 71.05 | $71.28 | 419745 |
| 2023-08-10 | 71.19 | $70.38 | 512019 |
| 2023-08-09 | 71.66 | $69.93 | 596158 |
| 2023-08-08 | 72.37 | $68.38 | 704911 |
| 2023-08-07 | 73.73 | $69.93 | 698573 |
| 2023-08-04 | 74.89 | $71.91 | 380817 |
| 2023-08-03 | 75.66 | $74.50 | 455181 |
| 2023-08-02 | 75.75 | $74.99 | 322640 |
| 2023-08-01 | 75.68 | $74.62 | 335009 |
| 2023-07-31 | 75.69 | $75.52 | 654317 |
| 2023-07-28 | 75.39 | $76.50 | 331402 |
| 2023-07-27 | 74.68 | $75.70 | 824589 |
| 2023-07-26 | 74.05 | $75.10 | 664635 |
| 2023-07-25 | 73.44 | $75.23 | 1.0M |
| 2023-07-24 | 72.65 | $73.03 | 633677 |
| 2023-07-21 | 72.36 | $74.66 | 814568 |
| 2023-07-20 | 71.47 | $76.01 | 2.2M |
| 2023-07-19 | 69.96 | $70.42 | 1.1M |
| 2023-07-18 | 69.89 | $71.13 | 490015 |
| 2023-07-17 | 69.58 | $70.04 | 437660 |
| 2023-07-14 | 69.55 | $69.46 | 294715 |
| 2023-07-13 | 69.69 | $69.00 | 448194 |
| 2023-07-12 | 70.02 | $69.63 | 327135 |
| 2023-07-11 | 70.22 | $71.71 | 515673 |
| 2023-07-10 | 69.80 | $71.05 | 630470 |
| 2023-07-07 | 69.50 | $68.89 | 422065 |
| 2023-07-06 | 69.82 | $68.70 | 722159 |
| 2023-07-05 | 70.27 | $68.37 | 413151 |
| 2023-07-03 | 70.91 | $68.86 | 234936 |
| 2023-06-30 | 71.54 | $69.03 | 741569 |
| 2023-06-29 | 72.23 | $70.20 | 323551 |
| 2023-06-28 | 72.68 | $70.20 | 777686 |
| 2023-06-27 | 73.20 | $72.16 | 558658 |
| 2023-06-26 | 73.19 | $72.36 | 575603 |
| 2023-06-23 | 73.08 | $74.28 | 504105 |
| 2023-06-22 | 72.30 | $75.01 | 872086 |
| 2023-06-21 | 71.10 | $73.99 | 989305 |
| 2023-06-20 | 69.93 | $72.25 | 934154 |
| 2023-06-16 | 69.05 | $70.07 | 897495 |
| 2023-06-15 | 68.64 | $71.25 | 1.1M |
| 2023-06-14 | 67.76 | $68.97 | 1.9M |
| 2023-06-13 | 67.41 | $70.10 | 1.3M |
| 2023-06-12 | 66.62 | $68.29 | 875118 |
| 2023-06-09 | 66.22 | $67.62 | 574968 |
| 2023-06-08 | 65.96 | $68.91 | 442173 |
| 2023-06-07 | 65.24 | $68.20 | 677960 |
| 2023-06-06 | 64.59 | $68.06 | 1.3M |
| 2023-06-05 | 63.86 | $65.32 | 1.2M |
| 2023-06-02 | 63.86 | $63.38 | 572377 |
| 2023-06-01 | 64.49 | $63.62 | 873515 |
| 2023-05-31 | 65.20 | $64.17 | 925463 |
| 2023-05-30 | 65.89 | $64.08 | 462585 |
| 2023-05-26 | 66.78 | $63.13 | 472645 |
| 2023-05-25 | 68.15 | $63.28 | 873681 |
| 2023-05-24 | 69.77 | $66.04 | 1.1M |
| 2023-05-23 | 70.84 | $66.54 | 548796 |
| 2023-05-22 | 71.95 | $68.96 | 398210 |
| 2023-05-19 | 72.50 | $69.73 | 575331 |
| 2023-05-18 | 72.87 | $68.94 | 536498 |
| 2023-05-17 | 73.52 | $71.35 | 747939 |
| 2023-05-16 | 73.47 | $72.75 | 493475 |
| 2023-05-15 | 72.91 | $73.14 | 529129 |
| 2023-05-12 | 72.02 | $70.26 | 266236 |
| 2023-05-11 | 71.78 | $70.55 | 512156 |
| 2023-05-10 | 71.33 | $70.25 | 574471 |
| 2023-05-09 | 70.79 | $67.87 | 746792 |
| 2023-05-08 | 70.82 | $68.74 | 864746 |
| 2023-05-05 | 70.49 | $66.99 | 558066 |
| 2023-05-04 | 70.57 | $67.04 | 701986 |
| 2023-05-03 | 70.55 | $66.32 | 541584 |
| 2023-05-02 | 70.66 | $65.64 | 857069 |
| 2023-05-01 | 70.90 | $67.24 | 621258 |
| 2023-04-28 | 70.58 | $68.71 | 560476 |
| 2023-04-27 | 69.61 | $68.82 | 657383 |
| 2023-04-26 | 68.29 | $67.95 | 513501 |
| 2023-04-25 | 66.84 | $68.60 | 974757 |
| 2023-04-24 | 64.75 | $68.06 | 1.6M |
| 2023-04-21 | 62.29 | $69.70 | 2.5M |
| 2023-04-20 | 58.68 | $63.75 | 2.2M |
| 2023-04-19 | 56.10 | $62.50 | 9.1M |
| 2023-04-18 | 53.30 | $52.24 | 635147 |
| 2023-04-17 | 53.09 | $54.75 | 1.1M |
| 2023-04-14 | 52.01 | $53.02 | 796473 |
| 2023-04-13 | 51.20 | $53.16 | 647817 |
| 2023-04-12 | 50.15 | $50.50 | 581615 |
| 2023-04-11 | 49.69 | $50.56 | 447819 |
| 2023-04-10 | 49.08 | $49.78 | 744956 |
| 2023-04-06 | 48.58 | $51.27 | 671320 |
| 2023-04-05 | 47.48 | $48.17 | 842649 |
| 2023-04-04 | 47.11 | $46.28 | 726194 |
| 2023-04-03 | 47.25 | $47.06 | 871248 |
| 2023-03-31 | 47.18 | $48.22 | 849165 |
| 2023-03-30 | 46.71 | $48.00 | 435368 |
| 2023-03-29 | 46.22 | $48.14 | 254176 |
| 2023-03-28 | 45.57 | $46.81 | 407568 |
| 2023-03-27 | 45.20 | $46.97 | 299753 |
| 2023-03-24 | 44.72 | $46.06 | 496370 |
| 2023-03-23 | 44.43 | $43.82 | 665581 |
| 2023-03-22 | 44.80 | $43.66 | 496966 |
| 2023-03-21 | 45.32 | $44.97 | 503600 |
| 2023-03-20 | 45.54 | $46.23 | 204140 |
| 2023-03-17 | 45.44 | $45.72 | 841228 |
| 2023-03-16 | 45.48 | $46.68 | 375107 |
| 2023-03-15 | 45.24 | $46.91 | 449012 |
| 2023-03-14 | 44.90 | $47.21 | 652941 |
| 2023-03-13 | 44.41 | $45.26 | 368842 |
| 2023-03-10 | 44.45 | $43.42 | 680294 |
| 2023-03-09 | 45.11 | $44.89 | 530085 |
| 2023-03-08 | 45.47 | $46.14 | 379008 |
| 2023-03-07 | 45.54 | $46.34 | 333170 |
| 2023-03-06 | 45.58 | $46.76 | 299291 |
| 2023-03-03 | 45.52 | $46.28 | 344681 |
| 2023-03-02 | 45.63 | $45.93 | 401569 |
| 2023-03-01 | 45.90 | $47.15 | 523233 |
| 2023-02-28 | 45.87 | $46.18 | 1.7M |
| 2023-02-27 | 46.17 | $46.32 | 511540 |
| 2023-02-24 | 46.52 | $45.29 | 479960 |
| 2023-02-23 | 47.29 | $46.52 | 649301 |
| 2023-02-22 | 47.87 | $47.27 | 872070 |
| 2023-02-21 | 48.36 | $47.89 | 502721 |
| 2023-02-17 | 48.78 | $50.01 | 282308 |
| 2023-02-16 | 48.64 | $49.04 | 357355 |
| 2023-02-15 | 48.79 | $48.85 | 425813 |
| 2023-02-14 | 49.06 | $48.31 | 1.5M |
| 2023-02-13 | 49.57 | $49.85 | 432903 |
| 2023-02-10 | 49.72 | $49.00 | 432290 |
| 2023-02-09 | 50.18 | $49.45 | 293644 |
| 2023-02-08 | 50.61 | $49.15 | 503148 |
| 2023-02-07 | 51.25 | $50.65 | 289888 |
| 2023-02-06 | 51.55 | $49.66 | 663529 |
| 2023-02-03 | 52.24 | $52.24 | 890380 |
| 2023-02-02 | 52.26 | $51.65 | 732111 |
| 2023-02-01 | 52.47 | $51.80 | 1.1M |
| 2023-01-31 | 52.68 | $50.50 | 593941 |
| 2023-01-30 | 53.33 | $50.13 | 817675 |
| 2023-01-27 | 54.24 | $52.71 | 1.5M |
| 2023-01-26 | 54.51 | $53.84 | 302760 |
| 2023-01-25 | 54.47 | $53.25 | 512614 |
| 2023-01-24 | 54.58 | $54.23 | 988030 |
| 2023-01-23 | 54.38 | $53.98 | 602118 |
| 2023-01-20 | 54.19 | $54.23 | 637656 |
| 2023-01-19 | 53.86 | $54.56 | 562699 |
| 2023-01-18 | 53.34 | $54.04 | 668891 |
| 2023-01-17 | 52.85 | $55.17 | 627727 |
| 2023-01-13 | 51.87 | $57.37 | 1.2M |
| 2023-01-12 | 49.98 | $53.22 | 899469 |
| 2023-01-11 | 48.99 | $51.96 | 879649 |
| 2023-01-10 | 48.19 | $49.81 | 1.5M |
| 2023-01-09 | 47.91 | $46.60 | 659063 |
| 2023-01-06 | 48.60 | $49.59 | 567706 |
| 2023-01-05 | 48.51 | $48.10 | 534857 |
| 2023-01-04 | 48.89 | $49.67 | 498909 |
| 2023-01-03 | 48.86 | $48.70 | 455970 |
| 2022-12-30 | 49.15 | $49.92 | 331908 |
| 2022-12-29 | 49.13 | $49.69 | 302722 |
| 2022-12-28 | 49.19 | $48.05 | 1.2M |
| 2022-12-27 | 49.79 | $48.69 | 451217 |
| 2022-12-23 | 50.33 | $49.82 | 400858 |
| 2022-12-22 | 50.64 | $50.36 | 368296 |
| 2022-12-21 | 50.86 | $50.52 | 383001 |
| 2022-12-20 | 51.06 | $50.46 | 430823 |
| 2022-12-19 | 51.34 | $49.25 | 447206 |
| 2022-12-16 | 52.05 | $50.95 | 988283 |
| 2022-12-15 | 52.38 | $51.84 | 360223 |
| 2022-12-14 | 52.48 | $51.88 | 981139 |
| 2022-12-13 | 52.59 | $50.13 | 612036 |
| 2022-12-12 | 53.26 | $52.05 | 1.4M |
| 2022-12-09 | 53.44 | $53.55 | 670198 |
| 2022-12-08 | 53.18 | $55.46 | 1.0M |
| 2022-12-07 | 52.23 | $54.90 | 1.1M |
| 2022-12-06 | 51.24 | $53.96 | 747648 |
| 2022-12-05 | 50.32 | $50.99 | 535907 |
| 2022-12-02 | 50.13 | $50.92 | 350475 |
| 2022-12-01 | 49.92 | $49.77 | 329130 |
| 2022-11-30 | 50.03 | $51.51 | 741692 |
| 2022-11-29 | 49.61 | $48.51 | 412766 |
| 2022-11-28 | 50.04 | $48.15 | 552236 |
| 2022-11-25 | 50.67 | $48.11 | 277109 |
| 2022-11-23 | 51.45 | $48.65 | 652288 |
| 2022-11-22 | 52.21 | $48.77 | 988422 |
| 2022-11-21 | 53.07 | $51.01 | 660536 |
| 2022-11-18 | 53.38 | $52.11 | 463331 |
| 2022-11-17 | 53.38 | $51.10 | 638224 |
| 2022-11-16 | 53.66 | $51.65 | 586141 |
| 2022-11-15 | 53.78 | $52.50 | 540545 |
| 2022-11-14 | 53.62 | $52.30 | 554467 |
| 2022-11-11 | 53.44 | $52.50 | 933763 |
| 2022-11-10 | 53.11 | $52.00 | 617289 |
| 2022-11-09 | 52.82 | $51.50 | 609169 |
| 2022-11-08 | 52.58 | $51.02 | 375177 |
| 2022-11-07 | 52.38 | $50.56 | 949430 |
| 2022-11-04 | 52.23 | $51.37 | 680096 |
| 2022-11-03 | 51.74 | $51.36 | 545738 |
| 2022-11-02 | 51.09 | $50.53 | 969148 |
| 2022-11-01 | 50.52 | $51.01 | 988309 |
| 2022-10-31 | 49.61 | $49.82 | 649189 |
| 2022-10-28 | 48.84 | $49.56 | 455158 |
| 2022-10-27 | 47.93 | $47.16 | 361280 |
| 2022-10-26 | 47.55 | $48.83 | 521266 |
| 2022-10-25 | 46.51 | $48.50 | 1.4M |
| 2022-10-24 | 45.32 | $46.97 | 779878 |
| 2022-10-21 | 44.32 | $47.63 | 660600 |
| 2022-10-20 | 42.88 | $45.00 | 570896 |
| 2022-10-19 | 41.94 | $45.01 | 811908 |
| 2022-10-18 | 40.79 | $45.91 | 2.5M |
| 2022-10-17 | 39.10 | $40.20 | 598007 |
| 2022-10-14 | 38.86 | $39.75 | 1.0M |
| 2022-10-13 | 38.73 | $38.82 | 732827 |
| 2022-10-12 | 38.88 | $38.50 | 619730 |
| 2022-10-11 | 39.18 | $38.80 | 408465 |
| 2022-10-10 | 39.47 | $39.00 | 547407 |
| 2022-10-07 | 39.78 | $40.08 | 613174 |
| 2022-10-06 | 39.83 | $40.91 | 825194 |
| 2022-10-05 | 39.64 | $41.01 | 516973 |
| 2022-10-04 | 39.41 | $41.09 | 837657 |
| 2022-10-03 | 39.11 | $40.28 | 810039 |
| 2022-09-30 | 39.04 | $40.80 | 995718 |
| 2022-09-29 | 38.81 | $40.11 | 394290 |
| 2022-09-28 | 38.79 | $40.36 | 1.1M |
| 2022-09-27 | 38.71 | $38.35 | 886058 |
| 2022-09-26 | 39.28 | $38.75 | 524185 |
| 2022-09-23 | 39.89 | $38.80 | 959654 |
| 2022-09-22 | 40.65 | $39.77 | 939256 |
| 2022-09-21 | 41.30 | $39.94 | 527013 |
| 2022-09-20 | 42.06 | $41.39 | 483257 |
| 2022-09-19 | 42.55 | $42.00 | 760154 |
| 2022-09-16 | 42.98 | $42.79 | 785715 |
| 2022-09-15 | 43.27 | $43.50 | 605391 |
| 2022-09-14 | 43.42 | $43.49 | 489634 |
| 2022-09-13 | 43.62 | $43.09 | 878742 |
| 2022-09-12 | 44.00 | $44.38 | 429239 |
| 2022-09-09 | 44.09 | $44.51 | 593245 |
| 2022-09-08 | 44.16 | $43.62 | 1.5M |
| 2022-09-07 | 44.55 | $43.88 | 662736 |
| 2022-09-06 | 44.96 | $43.98 | 844028 |
| 2022-09-02 | 45.45 | $46.13 | 457436 |
| 2022-09-01 | 45.37 | $46.77 | 423842 |
| 2022-08-31 | 45.08 | $46.49 | 841422 |
| 2022-08-30 | 44.84 | $44.44 | 344120 |
| 2022-08-29 | 45.22 | $45.22 | 440431 |
| 2022-08-26 | 45.44 | $45.50 | 563303 |
| 2022-08-25 | 45.64 | $47.29 | 426119 |
| 2022-08-24 | 45.34 | $47.96 | 937898 |
| 2022-08-23 | 44.78 | $46.06 | 709496 |
| 2022-08-22 | 44.72 | $45.30 | 396086 |
| 2022-08-19 | 44.92 | $45.43 | 389189 |
| 2022-08-18 | 45.15 | $45.06 | 730400 |
| 2022-08-17 | 45.57 | $45.00 | 672459 |
| 2022-08-16 | 46.12 | $45.95 | 579739 |
| 2022-08-15 | 46.52 | $46.72 | 305670 |
| 2022-08-12 | 46.78 | $46.98 | 521358 |
| 2022-08-11 | 47.03 | $46.09 | 856216 |
| 2022-08-10 | 47.65 | $48.88 | 417230 |
| 2022-08-09 | 47.53 | $48.51 | 650420 |
| 2022-08-08 | 47.52 | $49.53 | 706576 |
| 2022-08-05 | 47.21 | $49.85 | 662374 |
| 2022-08-04 | 46.74 | $50.02 | 361328 |
| 2022-08-03 | 46.15 | $48.12 | 685933 |
| 2022-08-02 | 46.07 | $46.54 | 474876 |
| 2022-08-01 | 46.50 | $45.10 | 856415 |
| 2022-07-29 | 47.50 | $47.24 | 1.0M |
| 2022-07-28 | 48.08 | $48.91 | 687869 |
| 2022-07-27 | 48.28 | $48.21 | 4.3M |
| 2022-07-26 | 48.76 | $43.49 | 2.9M |
| 2022-07-25 | 50.86 | $50.50 | 537490 |
| 2022-07-22 | 51.22 | $49.60 | 463731 |
| 2022-07-21 | 51.93 | $49.50 | 1.4M |
| 2022-07-20 | 52.83 | $48.11 | 1.2M |
| 2022-07-19 | 54.36 | $51.88 | 553930 |
| 2022-07-18 | 55.01 | $50.06 | 758932 |
| 2022-07-15 | 56.34 | $53.45 | 628647 |
| 2022-07-14 | 56.86 | $53.66 | 852557 |
| 2022-07-13 | 57.38 | $55.05 | 891637 |
| 2022-07-12 | 57.52 | $55.36 | 511313 |
| 2022-07-11 | 57.54 | $54.58 | 509303 |
| 2022-07-08 | 57.75 | $56.05 | 438206 |
| 2022-07-07 | 57.48 | $56.08 | 687581 |
| 2022-07-06 | 57.07 | $56.85 | 560065 |
| 2022-07-05 | 56.25 | $57.10 | 608192 |
| 2022-07-01 | 55.12 | $55.84 | 389520 |
| 2022-06-30 | 54.07 | $55.00 | 864758 |
| 2022-06-29 | 53.01 | $54.44 | 532778 |
| 2022-06-28 | 51.83 | $52.61 | 936278 |
| 2022-06-27 | 50.92 | $52.54 | 549002 |
| 2022-06-24 | 49.78 | $52.86 | 798677 |
| 2022-06-23 | 48.26 | $51.10 | 733704 |
| 2022-06-22 | 46.93 | $47.77 | 801530 |
| 2022-06-21 | 46.33 | $47.58 | 1.1M |
| 2022-06-17 | 45.63 | $46.23 | 505604 |
| 2022-06-16 | 45.19 | $42.96 | 498117 |
| 2022-06-15 | 45.67 | $43.56 | 546938 |
| 2022-06-14 | 46.03 | $44.00 | 619132 |
| 2022-06-13 | 46.30 | $43.01 | 391121 |
| 2022-06-10 | 46.92 | $44.51 | 325366 |
| 2022-06-09 | 47.15 | $45.75 | 367009 |
| 2022-06-08 | 47.00 | $49.55 | 649226 |
| 2022-06-07 | 45.58 | $47.54 | 807096 |
| 2022-06-06 | 44.44 | $46.00 | 729717 |
| 2022-06-03 | 43.51 | $46.00 | 977321 |
| 2022-06-02 | 42.35 | $43.25 | 781847 |
| 2022-06-01 | 41.79 | $42.65 | 847603 |
| 2022-05-31 | 41.28 | $42.29 | 635925 |
| 2022-05-27 | 40.75 | $42.73 | 381227 |
| 2022-05-26 | 39.97 | $39.35 | 285930 |
| 2022-05-25 | 40.07 | $39.16 | 167179 |
| 2022-05-24 | 40.24 | $39.03 | 240371 |
| 2022-05-23 | 40.48 | $39.95 | 476854 |
| 2022-05-20 | 40.48 | $42.61 | 438164 |
| 2022-05-19 | 39.62 | $41.52 | 360236 |
| 2022-05-18 | 38.91 | $40.68 | 1.1M |
| 2022-05-17 | 38.31 | $41.89 | 450144 |
| 2022-05-16 | 37.20 | $40.63 | 368776 |
| 2022-05-13 | 36.25 | $39.36 | 689597 |
| 2022-05-12 | 35.52 | $35.17 | 527218 |
| 2022-05-11 | 35.97 | $34.01 | 750993 |
| 2022-05-10 | 36.91 | $35.17 | 646914 |
| 2022-05-09 | 37.71 | $33.54 | 749771 |
| 2022-05-06 | 39.20 | $36.12 | 453662 |
| 2022-05-05 | 40.20 | $38.53 | 282634 |
| 2022-05-04 | 40.66 | $40.38 | 533429 |
| 2022-05-03 | 40.62 | $40.98 | 296719 |
| 2022-05-02 | 40.37 | $41.93 | 437324 |
| 2022-04-29 | 39.76 | $40.15 | 947621 |
| 2022-04-28 | 39.57 | $39.65 | 273771 |
| 2022-04-27 | 39.49 | $39.22 | 594000 |
| 2022-04-26 | 39.53 | $37.92 | 359000 |
| 2022-04-25 | 39.99 | $39.08 | 524148 |
| 2022-04-22 | 40.17 | $38.75 | 341542 |
| 2022-04-21 | 40.48 | $39.09 | 607994 |
| 2022-04-20 | 40.74 | $40.74 | 1.7M |
| 2022-04-19 | 40.52 | $38.25 | 352374 |
| 2022-04-18 | 41.03 | $38.99 | 788654 |
| 2022-04-14 | 41.40 | $40.64 | 335550 |
| 2022-04-13 | 41.30 | $42.38 | 1.3M |
| 2022-04-12 | 40.61 | $40.15 | 921339 |
| 2022-04-11 | 40.45 | $40.68 | 808648 |
| 2022-04-08 | 40.08 | $41.56 | 638161 |
| 2022-04-07 | 39.32 | $40.50 | 1.1M |
| 2022-04-06 | 38.73 | $39.49 | 322980 |
| 2022-04-05 | 38.32 | $38.41 | 1.3M |
| 2022-04-04 | 38.15 | $39.48 | 621227 |
| 2022-04-01 | 37.60 | $39.10 | 757543 |
| 2022-03-31 | 37.06 | $36.34 | 583876 |
| 2022-03-30 | 37.26 | $36.95 | 277023 |
| 2022-03-29 | 37.32 | $37.02 | 421213 |
| 2022-03-28 | 37.38 | $35.87 | 608230 |
| 2022-03-25 | 37.81 | $36.88 | 295517 |
| 2022-03-24 | 38.01 | $38.85 | 603275 |
| 2022-03-23 | 37.63 | $37.34 | 773964 |
| 2022-03-22 | 37.65 | $38.70 | 1.2M |
| 2022-03-21 | 37.24 | $38.23 | 840968 |
| 2022-03-18 | 36.89 | $38.53 | 1.4M |
| 2022-03-17 | 36.38 | $39.00 | 775305 |
| 2022-03-16 | 35.62 | $39.05 | 2.4M |
| 2022-03-15 | 34.69 | $35.63 | 1.1M |
| 2022-03-14 | 34.67 | $31.02 | 1.4M |
| 2022-03-11 | 36.12 | $35.97 | 674060 |
| 2022-03-10 | 36.35 | $37.00 | 1.3M |
| 2022-03-09 | 36.32 | $38.41 | 837124 |
| 2022-03-08 | 35.85 | $36.55 | 1.3M |
| 2022-03-07 | 35.89 | $34.25 | 1.1M |
| 2022-03-04 | 36.69 | $35.28 | 707582 |
| 2022-03-03 | 37.37 | $36.13 | 1.1M |
| 2022-03-02 | 37.93 | $37.61 | 1.3M |
| 2022-03-01 | 38.17 | $38.05 | 2.1M |
| 2022-02-28 | 38.34 | $39.59 | 1.6M |
| 2022-02-25 | 38.07 | $38.42 | 680528 |
| 2022-02-24 | 38.12 | $38.46 | 479486 |
| 2022-02-23 | 38.20 | $36.59 | 1.1M |
| 2022-02-22 | 38.90 | $37.12 | 435963 |
| 2022-02-18 | 39.60 | $37.92 | 275704 |
| 2022-02-17 | 40.21 | $38.55 | 440363 |
| 2022-02-16 | 40.76 | $41.60 | 1.4M |
| 2022-02-15 | 40.48 | $40.60 | 1.5M |
| 2022-02-14 | 40.45 | $39.72 | 646534 |
| 2022-02-11 | 40.71 | $40.55 | 397804 |
| 2022-02-10 | 40.77 | $40.49 | 576657 |
| 2022-02-09 | 40.87 | $40.50 | 484890 |
| 2022-02-08 | 40.99 | $43.09 | 636185 |
| 2022-02-07 | 40.33 | $42.53 | 515745 |
| 2022-02-04 | 39.72 | $41.47 | 173556 |
| 2022-02-03 | 39.33 | $40.94 | 303554 |
| 2022-02-02 | 39.04 | $41.35 | 301082 |
| 2022-02-01 | 38.59 | $42.97 | 354582 |
| 2022-01-31 | 37.55 | $42.64 | 512615 |
| 2022-01-28 | 36.44 | $37.46 | 681926 |
| 2022-01-27 | 36.78 | $35.78 | 524893 |
| 2022-01-26 | 37.77 | $38.07 | 440887 |
| 2022-01-25 | 38.30 | $38.12 | 332834 |
| 2022-01-24 | 38.98 | $37.91 | 1.1M |
| 2022-01-21 | 39.91 | $39.21 | 863726 |
| 2022-01-20 | 40.69 | $39.19 | 267483 |
| 2022-01-19 | 41.68 | $40.35 | 341128 |
| 2022-01-18 | 42.55 | $41.10 | 819497 |
| 2022-01-14 | 43.40 | $41.50 | 581490 |
| 2022-01-13 | 44.34 | $43.24 | 672032 |
| 2022-01-12 | 44.96 | $46.95 | 606784 |
| 2022-01-11 | 44.56 | $45.65 | 428622 |
| 2022-01-10 | 44.50 | $42.85 | 542817 |
| 2022-01-07 | 45.35 | $44.66 | 267620 |
| 2022-01-06 | 45.82 | $44.33 | 932697 |
| 2022-01-05 | 46.52 | $44.67 | 719371 |
| 2022-01-04 | 47.28 | $46.75 | 420634 |
| 2022-01-03 | 47.55 | $48.18 | 533673 |
| 2021-12-31 | 47.45 | $46.61 | 309466 |
| 2021-12-30 | 47.82 | $49.77 | 447664 |
| 2021-12-29 | 47.29 | $47.28 | 559662 |
| 2021-12-28 | 47.44 | $48.35 | 513836 |
| 2021-12-27 | 47.30 | $49.48 | 1.2M |
| 2021-12-23 | 46.78 | $48.72 | 741759 |
| 2021-12-22 | 46.41 | $49.08 | 738593 |
| 2021-12-21 | 45.87 | $48.68 | 1.4M |
| 2021-12-20 | 45.36 | $46.98 | 1.6M |
| 2021-12-17 | 45.31 | $46.75 | 2.0M |
| 2021-12-16 | 45.36 | $42.16 | 4.1M |
| 2021-12-15 | 46.91 | $41.14 | 2.6M |
| 2021-12-14 | 49.14 | $48.54 | 290304 |
| 2021-12-13 | 49.53 | $50.67 | 609389 |
| 2021-12-10 | 49.34 | $50.54 | 273870 |
| 2021-12-09 | 49.17 | $51.26 | 164004 |
| 2021-12-08 | 48.74 | $51.29 | 430126 |
| 2021-12-07 | 48.24 | $49.39 | 483287 |
| 2021-12-06 | 48.24 | $45.00 | 657545 |
| 2021-12-03 | 49.66 | $44.39 | 568561 |
| 2021-12-02 | 51.59 | $48.66 | 519719 |
| 2021-12-01 | 52.59 | $49.84 | 500600 |
| 2021-11-30 | 53.44 | $51.51 | 4.7M |
| 2021-11-29 | 53.93 | $54.11 | 557133 |
| 2021-11-26 | 53.69 | $54.14 | 604240 |
| 2021-11-24 | 53.38 | $55.04 | 411456 |
| 2021-11-23 | 52.70 | $53.21 | 330054 |
| 2021-11-22 | 52.44 | $52.29 | 355501 |
| 2021-11-19 | 52.40 | $55.26 | 277482 |
| 2021-11-18 | 51.40 | $54.86 | 352908 |
| 2021-11-17 | 50.32 | $55.73 | 724650 |
| 2021-11-16 | 48.72 | $52.70 | 674851 |
| 2021-11-15 | 47.75 | $49.11 | 297959 |
| 2021-11-12 | 47.73 | $47.92 | 539916 |
| 2021-11-11 | 48.10 | $47.95 | 403389 |
| 2021-11-10 | 48.56 | $48.00 | 534724 |
| 2021-11-09 | 49.13 | $48.06 | 731294 |
| 2021-11-08 | 49.82 | $47.90 | 838974 |
| 2021-11-05 | 50.72 | $48.71 | 396248 |
| 2021-11-04 | 51.57 | $48.75 | 407550 |
| 2021-11-03 | 52.59 | $51.75 | 569440 |
| 2021-11-02 | 52.87 | $52.39 | 1.2M |
| 2021-11-01 | 53.01 | $52.70 | 340961 |
| 2021-10-29 | 53.06 | $52.50 | 363400 |
| 2021-10-28 | 53.17 | $51.27 | 258268 |
| 2021-10-27 | 53.68 | $51.73 | 300096 |
| 2021-10-26 | 54.14 | $52.27 | 306420 |
| 2021-10-25 | 54.49 | $51.70 | 521478 |
| 2021-10-22 | 55.07 | $53.08 | 323528 |
| 2021-10-21 | 55.31 | $53.55 | 354162 |
| 2021-10-20 | 55.40 | $54.44 | 322809 |
| 2021-10-19 | 55.19 | $54.62 | 447689 |
| 2021-10-18 | 54.83 | $51.51 | 301508 |
| 2021-10-15 | 55.33 | $51.91 | 308848 |
| 2021-10-14 | 55.75 | $51.75 | 331383 |
| 2021-10-13 | 56.26 | $51.92 | 825529 |
| 2021-10-12 | 56.75 | $56.91 | 408062 |
| 2021-10-11 | 55.70 | $56.98 | 798133 |
| 2021-10-08 | 54.33 | $53.53 | 423958 |
| 2021-10-07 | 53.68 | $54.44 | 980733 |
| 2021-10-06 | 52.54 | $52.48 | 894158 |
| 2021-10-05 | 51.70 | $52.23 | 380376 |
| 2021-10-04 | 50.71 | $50.96 | 659512 |
| 2021-10-01 | 49.83 | $50.21 | 328020 |
| 2021-09-30 | 48.96 | $50.56 | 541779 |
| 2021-09-29 | 47.73 | $47.21 | 345177 |
| 2021-09-28 | 47.24 | $46.67 | 201172 |
| 2021-09-27 | 46.78 | $46.99 | 287104 |
| 2021-09-24 | 46.07 | $47.20 | 420383 |
| 2021-09-23 | 45.09 | $47.55 | 455638 |
| 2021-09-22 | 43.76 | $45.57 | 570945 |
| 2021-09-21 | 42.74 | $45.55 | 562137 |
| 2021-09-20 | 41.47 | $44.17 | 1.2M |
| 2021-09-17 | 40.35 | $43.83 | 691886 |
| 2021-09-16 | 39.09 | $41.69 | 226091 |
| 2021-09-15 | 38.22 | $40.57 | 454687 |
| 2021-09-14 | 37.53 | $37.80 | 208628 |
| 2021-09-13 | 37.58 | $36.81 | 184015 |
| 2021-09-10 | 37.96 | $37.39 | 574540 |
| 2021-09-09 | 38.25 | $37.70 | 271434 |
| 2021-09-08 | 38.51 | $39.29 | 125468 |
| 2021-09-07 | 38.34 | $40.13 | 188859 |
| 2021-09-03 | 37.87 | $38.94 | 334767 |
| 2021-09-02 | 37.69 | $40.85 | 296774 |
| 2021-09-01 | 36.88 | $38.63 | 253057 |
| 2021-08-31 | 36.62 | $38.29 | 146153 |
| 2021-08-30 | 36.44 | $37.92 | 251974 |
| 2021-08-27 | 36.36 | $38.03 | 257810 |
| 2021-08-26 | 36.27 | $36.90 | 177484 |
| 2021-08-25 | 36.54 | $38.20 | 118817 |
| 2021-08-24 | 36.49 | $37.47 | 418914 |
| 2021-08-23 | 36.70 | $37.68 | 446866 |
| 2021-08-20 | 36.92 | $35.38 | 291292 |
| 2021-08-19 | 37.95 | $35.31 | 900048 |
| 2021-08-18 | 39.26 | $38.15 | 310781 |
| 2021-08-17 | 39.98 | $38.91 | 248886 |
| 2021-08-16 | 40.64 | $38.98 | 197375 |
| 2021-08-13 | 41.43 | $40.66 | 145471 |
| 2021-08-12 | 41.88 | $40.11 | 425935 |
| 2021-08-11 | 42.60 | $40.01 | 533224 |
| 2021-08-10 | 43.52 | $42.12 | 229945 |
| 2021-08-09 | 43.96 | $42.50 | 289041 |
| 2021-08-06 | 44.37 | $42.42 | 176682 |
| 2021-08-05 | 44.89 | $44.51 | 315698 |
| 2021-08-04 | 44.84 | $44.30 | 192489 |
| 2021-08-03 | 44.83 | $44.83 | 349099 |
| 2021-08-02 | 44.64 | $43.08 | 310243 |
| 2021-07-30 | 44.94 | $43.03 | 222745 |
| 2021-07-29 | 45.31 | $43.93 | 183415 |
| 2021-07-28 | 45.44 | $44.47 | 563796 |
| 2021-07-27 | 45.41 | $41.65 | 1.6M |
| 2021-07-26 | 46.23 | $43.93 | 667504 |
| 2021-07-23 | 46.47 | $47.78 | 357367 |
| 2021-07-22 | 45.52 | $49.05 | 248180 |
| 2021-07-21 | 43.92 | $47.60 | 389614 |
| 2021-07-20 | 42.40 | $45.83 | 657647 |
| 2021-07-19 | 41.10 | $43.87 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.28
2026-07-17
Close Price
$22.26
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.80
Average
48.85
Maximum
76.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.28 | $22.26 | 1.8M |
| 2026-07-16 | 36.10 | $22.71 | 3.1M |
| 2026-07-15 | 36.69 | $23.04 | 5.2M |
| 2026-07-14 | 41.91 | $25.67 | 1.6M |
| 2026-07-13 | 42.08 | $25.75 | 3.0M |
| 2026-07-10 | 45.02 | $27.08 | 1.3M |
| 2026-07-09 | 45.70 | $27.38 | 1.4M |
| 2026-07-08 | 46.80 | $27.87 | 1.2M |
| 2026-07-07 | 46.32 | $27.68 | 1.2M |
| 2026-07-06 | 47.08 | $28.04 | 1.5M |
| 2026-07-02 | 51.23 | $29.91 | 1.4M |
| 2026-07-01 | 51.18 | $29.89 | 1.6M |
| 2026-06-30 | 48.99 | $28.88 | 1.0M |
| 2026-06-29 | 50.07 | $29.39 | 1.3M |
| 2026-06-26 | 48.60 | $28.69 | 2.8M |
| 2026-06-25 | 48.06 | $28.43 | 2.6M |
| 2026-06-24 | 49.88 | $29.38 | 2.1M |
| 2026-06-23 | 49.72 | $29.30 | 2.1M |
| 2026-06-22 | 49.80 | $29.34 | 3.7M |
| 2026-06-18 | 47.24 | $27.93 | 13.6M |
| 2026-06-17 | 58.45 | $33.52 | 1.1M |
| 2026-06-16 | 58.21 | $33.38 | 2.0M |
| 2026-06-15 | 63.34 | $35.48 | 1.4M |
| 2026-06-12 | 64.34 | $35.87 | 1.7M |
| 2026-06-11 | 65.37 | $36.28 | 2.0M |
| 2026-06-10 | 63.44 | $34.86 | 1.9M |
| 2026-06-09 | 61.48 | $33.49 | 2.6M |
| 2026-06-08 | 58.43 | $31.52 | 3.2M |
| 2026-06-05 | 60.99 | $32.62 | 2.5M |
| 2026-06-04 | 64.87 | $34.20 | 3.4M |
| 2026-06-03 | 69.61 | $35.98 | 4.1M |
| 2026-06-02 | 70.43 | $36.28 | 14.6M |
| 2026-06-01 | 50.42 | $25.51 | 3.1M |
| 2026-05-29 | 55.93 | $27.16 | 2.5M |
| 2026-05-28 | 60.09 | $28.26 | 1.3M |
| 2026-05-27 | 61.03 | $28.50 | 1.4M |
| 2026-05-26 | 65.19 | $29.53 | 1.6M |
| 2026-05-22 | 64.83 | $29.37 | 2.0M |
| 2026-05-21 | 61.64 | $27.99 | 1.5M |
| 2026-05-20 | 62.15 | $28.12 | 1.4M |
| 2026-05-19 | 59.27 | $26.94 | 1.2M |
| 2026-05-18 | 59.41 | $26.98 | 1.8M |
| 2026-05-15 | 61.46 | $27.55 | 1.8M |
| 2026-05-14 | 65.39 | $28.60 | 2.2M |
| 2026-05-13 | 65.65 | $28.67 | 2.9M |
| 2026-05-12 | 64.86 | $28.26 | 5.1M |
| 2026-05-11 | 58.95 | $25.58 | 3.0M |
| 2026-05-08 | 69.46 | $28.12 | 2.6M |
| 2026-05-07 | 71.61 | $28.57 | 1.4M |
| 2026-05-06 | 73.48 | $28.96 | 3.5M |
| 2026-05-05 | 72.70 | $28.51 | 6.6M |
| 2026-05-04 | 68.80 | $26.50 | 3.9M |
| 2026-05-01 | 61.15 | $23.59 | 1.1M |
| 2026-04-30 | 60.93 | $23.52 | 1.1M |
| 2026-04-29 | 58.56 | $22.77 | 1.6M |
| 2026-04-28 | 62.35 | $23.56 | 2.5M |
| 2026-04-27 | 62.79 | $23.65 | 1.5M |
| 2026-04-24 | 63.98 | $23.90 | 1.4M |
| 2026-04-23 | 64.40 | $23.99 | 2.5M |
| 2026-04-22 | 74.35 | $25.93 | 3.3M |
| 2026-04-21 | 72.89 | $25.22 | 3.9M |
| 2026-04-20 | 72.58 | $25.07 | 7.4M |
| 2026-04-17 | 61.68 | $21.17 | 1.8M |
| 2026-04-16 | 61.34 | $21.08 | 3.7M |
| 2026-04-15 | 59.22 | $20.52 | 2.9M |
| 2026-04-14 | 50.85 | $18.69 | 2.7M |
| 2026-04-13 | 44.99 | $17.69 | 1.8M |
| 2026-04-10 | 47.52 | $18.16 | 2.2M |
| 2026-04-09 | 47.74 | $18.20 | 1.6M |
| 2026-04-08 | 48.26 | $18.30 | 2.3M |
| 2026-04-07 | 46.54 | $17.99 | 1.4M |
| 2026-04-06 | 50.07 | $18.68 | 774732 |
| 2026-04-02 | 52.60 | $19.14 | 1.2M |
| 2026-04-01 | 52.15 | $19.05 | 1.1M |
| 2026-03-31 | 47.07 | $18.09 | 1.2M |
| 2026-03-30 | 42.34 | $17.31 | 1.5M |
| 2026-03-27 | 38.95 | $16.80 | 1.3M |
| 2026-03-26 | 42.13 | $17.49 | 1.5M |
| 2026-03-25 | 42.66 | $17.60 | 1.1M |
| 2026-03-24 | 39.31 | $17.09 | 935300 |
| 2026-03-23 | 39.92 | $17.23 | 1.5M |
| 2026-03-20 | 40.69 | $17.41 | 1.1M |
| 2026-03-19 | 42.68 | $17.87 | 1.4M |
| 2026-03-18 | 44.20 | $18.21 | 954500 |
| 2026-03-17 | 45.75 | $18.55 | 923600 |
| 2026-03-16 | 48.36 | $19.10 | 994632 |
| 2026-03-13 | 46.52 | $18.75 | 1.4M |
| 2026-03-12 | 47.91 | $19.05 | 1.3M |
| 2026-03-11 | 54.16 | $20.27 | 1.4M |
| 2026-03-10 | 50.59 | $19.56 | 1.6M |
| 2026-03-09 | 48.34 | $19.14 | 1.4M |
| 2026-03-06 | 47.41 | $18.97 | 1.9M |
| 2026-03-05 | 40.11 | $17.75 | 1.7M |
| 2026-03-04 | 40.55 | $17.85 | 1.7M |
| 2026-03-03 | 40.59 | $17.86 | 1.9M |
| 2026-03-02 | 43.05 | $18.44 | 1.8M |
| 2026-02-27 | 45.60 | $19.00 | 1.7M |
| 2026-02-26 | 46.91 | $19.28 | 1.7M |
| 2026-02-25 | 49.02 | $19.72 | 1.5M |
| 2026-02-24 | 47.91 | $19.50 | 2.6M |
| 2026-02-23 | 49.07 | $19.75 | 6.2M |
| 2026-02-20 | 40.11 | $18.12 | 1.4M |
| 2026-02-19 | 41.12 | $18.36 | 1.6M |
| 2026-02-18 | 41.06 | $18.35 | 1.8M |
| 2026-02-17 | 39.69 | $18.11 | 1.4M |
| 2026-02-13 | 36.58 | $17.58 | 1.4M |
| 2026-02-12 | 38.28 | $18.06 | 2.2M |
| 2026-02-11 | 40.04 | $18.54 | 2.5M |
| 2026-02-10 | 36.39 | $17.91 | 2.8M |
| 2026-02-09 | 31.89 | $17.19 | 4.6M |
| 2026-02-06 | 31.31 | $17.10 | 2.5M |
| 2026-02-05 | 28.76 | $16.70 | 3.3M |
| 2026-02-04 | 28.45 | $16.65 | 1.9M |
| 2026-02-03 | 28.47 | $16.66 | 2.4M |
| 2026-02-02 | 29.63 | $17.15 | 2.1M |
| 2026-01-30 | 30.47 | $17.50 | 3.0M |
| 2026-01-29 | 31.00 | $17.72 | 2.3M |
| 2026-01-28 | 31.31 | $17.85 | 3.1M |
| 2026-01-27 | 32.28 | $18.27 | 3.0M |
| 2026-01-26 | 33.92 | $18.96 | 2.0M |
| 2026-01-23 | 34.04 | $19.01 | 3.1M |
| 2026-01-22 | 34.80 | $19.34 | 5.6M |
| 2026-01-21 | 38.33 | $20.76 | 8.1M |
| 2026-01-20 | 46.77 | $23.42 | 4.8M |
| 2026-01-16 | 40.82 | $22.14 | 1.7M |
| 2026-01-15 | 40.67 | $22.11 | 2.4M |
| 2026-01-14 | 44.82 | $23.28 | 1.8M |
| 2026-01-13 | 41.37 | $22.57 | 2.3M |
| 2026-01-12 | 45.68 | $23.70 | 2.1M |
| 2026-01-09 | 45.20 | $23.60 | 4.4M |
| 2026-01-08 | 42.45 | $23.03 | 2.6M |
| 2026-01-07 | 40.91 | $22.72 | 3.3M |
| 2026-01-06 | 31.10 | $20.98 | 2.1M |
| 2026-01-05 | 26.65 | $20.31 | 3.5M |
| 2026-01-02 | 29.94 | $21.51 | 1.4M |
| 2025-12-31 | 30.63 | $21.74 | 1.2M |
| 2025-12-30 | 29.22 | $21.53 | 1.2M |
| 2025-12-29 | 30.31 | $21.92 | 2.8M |
| 2025-12-26 | 32.08 | $22.53 | 887494 |
| 2025-12-24 | 33.46 | $22.98 | 680100 |
| 2025-12-23 | 32.67 | $22.85 | 2.1M |
| 2025-12-22 | 31.72 | $22.69 | 1.7M |
| 2025-12-19 | 27.01 | $21.92 | 2.5M |
| 2025-12-18 | 22.80 | $21.28 | 1.8M |
| 2025-12-17 | 23.08 | $21.42 | 1.7M |
| 2025-12-16 | 23.52 | $21.65 | 2.3M |
| 2025-12-15 | 24.22 | $22.01 | 3.0M |
| 2025-12-12 | 24.82 | $22.32 | 1.9M |
| 2025-12-11 | 26.18 | $23.01 | 1.6M |
| 2025-12-10 | 26.90 | $23.36 | 3.3M |
| 2025-12-09 | 27.98 | $23.88 | 5.4M |
| 2025-12-08 | 33.47 | $26.12 | 9.4M |
| 2025-12-05 | 40.20 | $28.13 | 1.7M |
| 2025-12-04 | 38.33 | $27.81 | 1.5M |
| 2025-12-03 | 37.98 | $27.75 | 930925 |
| 2025-12-02 | 31.53 | $26.69 | 1.6M |
| 2025-12-01 | 31.97 | $26.84 | 1.5M |
| 2025-11-28 | 34.69 | $27.71 | 483000 |
| 2025-11-26 | 33.39 | $27.50 | 1.3M |
| 2025-11-25 | 35.59 | $28.19 | 2.4M |
| 2025-11-24 | 28.87 | $27.15 | 6.3M |
| 2025-11-21 | 31.98 | $28.17 | 2.1M |
| 2025-11-20 | 27.31 | $27.53 | 2.9M |
| 2025-11-19 | 28.69 | $28.00 | 2.9M |
| 2025-11-18 | 33.53 | $29.42 | 1.5M |
| 2025-11-17 | 34.70 | $29.72 | 1.3M |
| 2025-11-14 | 37.04 | $30.29 | 1.3M |
| 2025-11-13 | 40.31 | $31.01 | 2.8M |
| 2025-11-12 | 41.12 | $31.18 | 3.5M |
| 2025-11-11 | 45.48 | $32.03 | 1.3M |
| 2025-11-10 | 42.48 | $31.59 | 1.0M |
| 2025-11-07 | 43.57 | $31.80 | 1.1M |
| 2025-11-06 | 46.65 | $32.37 | 863100 |
| 2025-11-05 | 44.29 | $32.01 | 556608 |
| 2025-11-04 | 44.50 | $32.05 | 824801 |
| 2025-11-03 | 44.90 | $32.13 | 909215 |
| 2025-10-31 | 46.23 | $32.40 | 1.1M |
| 2025-10-30 | 45.37 | $32.25 | 672652 |
| 2025-10-29 | 44.70 | $32.13 | 1.3M |
| 2025-10-28 | 46.70 | $32.57 | 1.1M |
| 2025-10-27 | 44.28 | $32.12 | 1.4M |
| 2025-10-24 | 42.86 | $31.86 | 1.5M |
| 2025-10-23 | 41.84 | $31.67 | 1.1M |
| 2025-10-22 | 43.56 | $32.11 | 1.1M |
| 2025-10-21 | 46.68 | $32.86 | 1.3M |
| 2025-10-20 | 46.89 | $32.91 | 963434 |
| 2025-10-17 | 42.13 | $31.96 | 891824 |
| 2025-10-16 | 43.70 | $32.36 | 1.6M |
| 2025-10-15 | 49.66 | $33.72 | 1.8M |
| 2025-10-14 | 47.19 | $33.23 | 2.6M |
| 2025-10-13 | 45.22 | $32.85 | 2.7M |
| 2025-10-10 | 38.62 | $31.70 | 1.9M |
| 2025-10-09 | 40.72 | $32.22 | 1.5M |
| 2025-10-08 | 40.66 | $32.21 | 1.3M |
| 2025-10-07 | 35.79 | $31.41 | 836941 |
| 2025-10-06 | 35.90 | $31.44 | 1.1M |
| 2025-10-03 | 38.09 | $32.06 | 1.9M |
| 2025-10-02 | 38.93 | $32.29 | 1.3M |
| 2025-10-01 | 40.29 | $32.66 | 1.9M |
| 2025-09-30 | 40.02 | $32.61 | 1.2M |
| 2025-09-29 | 40.85 | $32.85 | 811729 |
| 2025-09-26 | 42.69 | $33.37 | 793717 |
| 2025-09-25 | 39.98 | $32.82 | 1.1M |
| 2025-09-24 | 40.18 | $32.88 | 1.0M |
| 2025-09-23 | 40.33 | $32.93 | 976600 |
| 2025-09-22 | 44.11 | $34.08 | 911601 |
| 2025-09-19 | 43.80 | $34.01 | 1.2M |
| 2025-09-18 | 47.87 | $35.16 | 1.4M |
| 2025-09-17 | 44.96 | $34.47 | 1.1M |
| 2025-09-16 | 44.40 | $34.34 | 1.1M |
| 2025-09-15 | 42.45 | $33.88 | 956100 |
| 2025-09-12 | 39.04 | $33.11 | 1.7M |
| 2025-09-11 | 41.21 | $33.83 | 1.5M |
| 2025-09-10 | 39.62 | $33.47 | 2.4M |
| 2025-09-09 | 41.95 | $34.25 | 1.3M |
| 2025-09-08 | 43.10 | $34.62 | 938742 |
| 2025-09-05 | 48.02 | $36.08 | 1.5M |
| 2025-09-04 | 43.44 | $34.99 | 677516 |
| 2025-09-03 | 46.89 | $35.95 | 1.1M |
| 2025-09-02 | 38.53 | $34.22 | 562500 |
| 2025-08-29 | 40.31 | $34.73 | 881549 |
| 2025-08-28 | 38.40 | $34.37 | 559682 |
| 2025-08-27 | 39.57 | $34.72 | 945933 |
| 2025-08-26 | 40.78 | $35.08 | 1.7M |
| 2025-08-25 | 38.39 | $34.60 | 922500 |
| 2025-08-22 | 41.58 | $35.56 | 693967 |
| 2025-08-21 | 41.43 | $35.53 | 1.3M |
| 2025-08-20 | 41.76 | $35.63 | 951315 |
| 2025-08-19 | 44.81 | $36.54 | 703937 |
| 2025-08-18 | 48.16 | $37.45 | 703110 |
| 2025-08-15 | 48.35 | $37.50 | 869106 |
| 2025-08-14 | 49.11 | $37.71 | 978500 |
| 2025-08-13 | 46.10 | $36.93 | 1.4M |
| 2025-08-12 | 46.30 | $36.99 | 1.1M |
| 2025-08-11 | 43.37 | $36.24 | 1.8M |
| 2025-08-08 | 45.77 | $37.00 | 1.2M |
| 2025-08-07 | 47.18 | $37.43 | 885072 |
| 2025-08-06 | 47.92 | $37.66 | 1.0M |
| 2025-08-05 | 50.43 | $38.42 | 607440 |
| 2025-08-04 | 50.53 | $38.45 | 733642 |
| 2025-08-01 | 51.65 | $38.80 | 1.1M |
| 2025-07-31 | 52.51 | $39.07 | 1.4M |
| 2025-07-30 | 56.96 | $40.41 | 1.4M |
| 2025-07-29 | 58.22 | $40.77 | 1.2M |
| 2025-07-28 | 60.84 | $41.51 | 1.2M |
| 2025-07-25 | 68.15 | $43.36 | 996985 |
| 2025-07-24 | 71.92 | $44.21 | 858600 |
| 2025-07-23 | 72.41 | $44.32 | 1.5M |
| 2025-07-22 | 71.91 | $44.02 | 1.5M |
| 2025-07-21 | 68.71 | $42.23 | 854800 |
| 2025-07-18 | 67.45 | $41.59 | 1.5M |
| 2025-07-17 | 69.70 | $42.13 | 3.3M |
| 2025-07-16 | 64.78 | $39.75 | 2.0M |
| 2025-07-15 | 64.41 | $39.59 | 2.0M |
| 2025-07-14 | 64.07 | $39.44 | 1.1M |
| 2025-07-11 | 63.01 | $38.96 | 825802 |
| 2025-07-10 | 65.90 | $39.71 | 1.2M |
| 2025-07-09 | 65.40 | $39.46 | 1.3M |
| 2025-07-08 | 61.11 | $37.49 | 1.9M |
| 2025-07-07 | 56.95 | $35.87 | 1.5M |
| 2025-07-03 | 56.32 | $35.64 | 604100 |
| 2025-07-02 | 57.26 | $35.91 | 1.1M |
| 2025-07-01 | 58.56 | $36.29 | 1.9M |
| 2025-06-30 | 56.58 | $35.49 | 1.5M |
| 2025-06-27 | 54.37 | $34.63 | 1.8M |
| 2025-06-26 | 51.20 | $33.48 | 1.2M |
| 2025-06-25 | 51.06 | $33.43 | 3.2M |
| 2025-06-24 | 53.61 | $34.30 | 2.0M |
| 2025-06-23 | 52.44 | $33.85 | 816406 |
| 2025-06-20 | 52.86 | $34.00 | 2.3M |
| 2025-06-18 | 55.37 | $34.89 | 884547 |
| 2025-06-17 | 54.93 | $34.70 | 1.7M |
| 2025-06-16 | 58.15 | $35.84 | 1.4M |
| 2025-06-13 | 61.09 | $36.83 | 1.6M |
| 2025-06-12 | 64.48 | $37.91 | 3.8M |
| 2025-06-11 | 62.04 | $36.59 | 2.0M |
| 2025-06-10 | 65.44 | $37.64 | 2.9M |
| 2025-06-09 | 59.72 | $34.78 | 2.1M |
| 2025-06-06 | 60.45 | $35.00 | 4.2M |
| 2025-06-05 | 51.42 | $31.48 | 2.2M |
| 2025-06-04 | 47.81 | $30.36 | 4.2M |
| 2025-06-03 | 40.60 | $28.43 | 2.0M |
| 2025-06-02 | 43.22 | $29.32 | 1.4M |
| 2025-05-30 | 41.73 | $28.95 | 2.1M |
| 2025-05-29 | 41.79 | $28.97 | 1.4M |
| 2025-05-28 | 39.15 | $28.29 | 997769 |
| 2025-05-27 | 40.35 | $28.76 | 2.0M |
| 2025-05-23 | 40.73 | $28.91 | 1.5M |
| 2025-05-22 | 41.07 | $29.05 | 1.8M |
| 2025-05-21 | 38.55 | $28.33 | 2.8M |
| 2025-05-20 | 42.75 | $30.07 | 1.3M |
| 2025-05-19 | 39.28 | $29.11 | 836400 |
| 2025-05-16 | 34.02 | $27.78 | 1.7M |
| 2025-05-15 | 33.65 | $27.69 | 1.9M |
| 2025-05-14 | 33.87 | $27.80 | 4.2M |
| 2025-05-13 | 41.58 | $31.08 | 2.8M |
| 2025-05-12 | 45.48 | $32.38 | 1.7M |
| 2025-05-09 | 43.14 | $31.78 | 1.1M |
| 2025-05-08 | 43.92 | $32.04 | 1.7M |
| 2025-05-07 | 41.74 | $31.47 | 1.7M |
| 2025-05-06 | 41.36 | $31.37 | 2.3M |
| 2025-05-05 | 47.30 | $33.40 | 1.8M |
| 2025-05-02 | 46.47 | $33.17 | 1.8M |
| 2025-05-01 | 48.99 | $33.96 | 535327 |
| 2025-04-30 | 52.36 | $34.95 | 1.1M |
| 2025-04-29 | 50.66 | $34.43 | 702947 |
| 2025-04-28 | 51.57 | $34.70 | 1.3M |
| 2025-04-25 | 50.25 | $34.28 | 570778 |
| 2025-04-24 | 50.13 | $34.24 | 1.1M |
| 2025-04-23 | 50.31 | $34.30 | 1.2M |
| 2025-04-22 | 50.82 | $34.48 | 1.3M |
| 2025-04-21 | 44.14 | $32.24 | 724300 |
| 2025-04-17 | 45.61 | $32.80 | 1.8M |
| 2025-04-16 | 47.38 | $33.46 | 2.6M |
| 2025-04-15 | 48.13 | $33.74 | 4.4M |
| 2025-04-14 | 43.14 | $32.11 | 1.3M |
| 2025-04-11 | 42.79 | $32.00 | 1.6M |
| 2025-04-10 | 40.49 | $31.28 | 1.1M |
| 2025-04-09 | 42.28 | $32.08 | 1.5M |
| 2025-04-08 | 38.02 | $30.77 | 1.2M |
| 2025-04-07 | 36.24 | $30.25 | 2.0M |
| 2025-04-04 | 39.92 | $32.01 | 1.5M |
| 2025-04-03 | 41.92 | $32.88 | 1.2M |
| 2025-04-02 | 42.76 | $33.24 | 2.1M |
| 2025-04-01 | 37.02 | $31.52 | 2.2M |
| 2025-03-31 | 42.72 | $33.93 | 1.3M |
| 2025-03-28 | 45.87 | $35.06 | 504807 |
| 2025-03-27 | 46.83 | $35.39 | 778259 |
| 2025-03-26 | 44.42 | $34.67 | 1.1M |
| 2025-03-25 | 45.45 | $35.05 | 1.3M |
| 2025-03-24 | 49.10 | $36.33 | 914300 |
| 2025-03-21 | 50.98 | $36.95 | 1.4M |
| 2025-03-20 | 53.39 | $37.72 | 640000 |
| 2025-03-19 | 54.53 | $38.08 | 500814 |
| 2025-03-18 | 54.01 | $37.88 | 606103 |
| 2025-03-17 | 54.19 | $37.94 | 820900 |
| 2025-03-14 | 52.36 | $37.20 | 1.2M |
| 2025-03-13 | 54.75 | $38.05 | 1.8M |
| 2025-03-12 | 55.28 | $38.24 | 1.2M |
| 2025-03-11 | 52.86 | $37.19 | 1.7M |
| 2025-03-10 | 44.25 | $34.03 | 1.1M |
| 2025-03-07 | 47.46 | $35.26 | 1.2M |
| 2025-03-06 | 44.07 | $34.18 | 1.3M |
| 2025-03-05 | 45.41 | $34.70 | 1.1M |
| 2025-03-04 | 43.14 | $33.98 | 1.2M |
| 2025-03-03 | 39.85 | $32.98 | 1.1M |
| 2025-02-28 | 44.86 | $35.01 | 2.0M |
| 2025-02-27 | 49.89 | $36.72 | 904495 |
| 2025-02-26 | 49.29 | $36.53 | 1.6M |
| 2025-02-25 | 50.75 | $37.01 | 2.0M |
| 2025-02-24 | 50.66 | $36.98 | 1.9M |
| 2025-02-21 | 59.71 | $39.70 | 1.0M |
| 2025-02-20 | 57.65 | $38.92 | 963000 |
| 2025-02-19 | 57.20 | $38.75 | 788900 |
| 2025-02-18 | 55.80 | $38.22 | 1.1M |
| 2025-02-14 | 50.58 | $36.42 | 839820 |
| 2025-02-13 | 50.48 | $36.39 | 697000 |
| 2025-02-12 | 48.91 | $35.87 | 787791 |
| 2025-02-11 | 44.94 | $34.63 | 985933 |
| 2025-02-10 | 48.09 | $35.73 | 868736 |
| 2025-02-07 | 46.96 | $35.38 | 1.1M |
| 2025-02-06 | 49.07 | $36.11 | 918418 |
| 2025-02-05 | 54.33 | $37.77 | 1.4M |
| 2025-02-04 | 54.56 | $37.84 | 2.0M |
| 2025-02-03 | 53.11 | $37.31 | 904600 |
| 2025-01-31 | 55.63 | $38.10 | 1.2M |
| 2025-01-30 | 53.28 | $37.22 | 549149 |
| 2025-01-29 | 50.09 | $36.10 | 1.0M |
| 2025-01-28 | 49.83 | $36.01 | 636403 |
| 2025-01-27 | 51.63 | $36.64 | 667847 |
| 2025-01-24 | 52.40 | $36.91 | 1.1M |
| 2025-01-23 | 54.64 | $37.69 | 1.6M |
| 2025-01-22 | 54.04 | $37.44 | 2.3M |
| 2025-01-21 | 46.63 | $34.67 | 2.0M |
| 2025-01-17 | 39.97 | $32.66 | 1.8M |
| 2025-01-16 | 35.26 | $31.43 | 1.1M |
| 2025-01-15 | 35.48 | $31.53 | 817065 |
| 2025-01-14 | 35.71 | $31.64 | 1.0M |
| 2025-01-13 | 37.49 | $32.50 | 2.1M |
| 2025-01-10 | 39.95 | $33.62 | 4.6M |
| 2025-01-08 | 36.96 | $32.77 | 932826 |
| 2025-01-07 | 38.66 | $33.56 | 1.2M |
| 2025-01-06 | 41.32 | $34.72 | 932271 |
| 2025-01-03 | 43.93 | $35.78 | 982204 |
| 2025-01-02 | 40.38 | $34.73 | 831907 |
| 2024-12-31 | 31.82 | $32.54 | 750188 |
| 2024-12-30 | 32.28 | $32.77 | 1.1M |
| 2024-12-27 | 31.13 | $32.49 | 797357 |
| 2024-12-26 | 31.66 | $32.78 | 1.1M |
| 2024-12-24 | 31.70 | $32.80 | 890300 |
| 2024-12-23 | 33.73 | $33.93 | 1.6M |
| 2024-12-20 | 34.00 | $34.08 | 1.6M |
| 2024-12-19 | 33.80 | $34.02 | 1.5M |
| 2024-12-18 | 33.63 | $33.97 | 1.1M |
| 2024-12-17 | 34.79 | $34.68 | 2.1M |
| 2024-12-16 | 29.36 | $33.01 | 2.0M |
| 2024-12-13 | 32.62 | $35.12 | 893610 |
| 2024-12-12 | 33.23 | $35.49 | 1.4M |
| 2024-12-11 | 33.81 | $35.84 | 2.1M |
| 2024-12-10 | 37.41 | $37.90 | 2.3M |
| 2024-12-09 | 45.80 | $41.63 | 1.6M |
| 2024-12-06 | 45.52 | $41.54 | 1.3M |
| 2024-12-05 | 45.82 | $41.66 | 1.2M |
| 2024-12-04 | 47.79 | $42.45 | 1.1M |
| 2024-12-03 | 51.03 | $43.68 | 1.1M |
| 2024-12-02 | 50.06 | $43.31 | 608804 |
| 2024-11-29 | 46.71 | $42.07 | 460232 |
| 2024-11-27 | 49.40 | $43.13 | 1.3M |
| 2024-11-26 | 47.92 | $42.58 | 1.8M |
| 2024-11-25 | 48.19 | $42.69 | 2.1M |
| 2024-11-22 | 43.40 | $40.94 | 1.6M |
| 2024-11-21 | 39.81 | $39.75 | 1.8M |
| 2024-11-20 | 40.61 | $40.14 | 2.2M |
| 2024-11-19 | 35.06 | $38.40 | 1.3M |
| 2024-11-18 | 31.64 | $37.42 | 1.6M |
| 2024-11-15 | 32.93 | $38.19 | 2.3M |
| 2024-11-14 | 36.02 | $39.89 | 1.6M |
| 2024-11-13 | 34.16 | $39.35 | 1.2M |
| 2024-11-12 | 35.68 | $40.18 | 1.9M |
| 2024-11-11 | 35.21 | $40.04 | 1.5M |
| 2024-11-08 | 35.18 | $40.03 | 2.6M |
| 2024-11-07 | 36.75 | $40.95 | 1.9M |
| 2024-11-06 | 37.51 | $41.39 | 2.7M |
| 2024-11-05 | 43.80 | $44.62 | 3.0M |
| 2024-11-04 | 40.85 | $43.61 | 874005 |
| 2024-11-01 | 42.42 | $44.36 | 1.5M |
| 2024-10-31 | 43.83 | $45.02 | 1.0M |
| 2024-10-30 | 41.74 | $44.27 | 681641 |
| 2024-10-29 | 44.22 | $45.46 | 659500 |
| 2024-10-28 | 43.80 | $45.30 | 1.1M |
| 2024-10-25 | 42.33 | $44.74 | 1.1M |
| 2024-10-24 | 40.54 | $44.06 | 982017 |
| 2024-10-23 | 40.26 | $43.95 | 1.1M |
| 2024-10-22 | 42.16 | $45.04 | 2.1M |
| 2024-10-21 | 38.11 | $43.45 | 1.4M |
| 2024-10-18 | 36.57 | $42.87 | 1.7M |
| 2024-10-17 | 36.90 | $43.09 | 5.6M |
| 2024-10-16 | 38.29 | $44.02 | 1.7M |
| 2024-10-15 | 39.65 | $44.91 | 2.8M |
| 2024-10-14 | 48.39 | $49.68 | 1.2M |
| 2024-10-11 | 49.08 | $50.00 | 479605 |
| 2024-10-10 | 49.62 | $50.26 | 899824 |
| 2024-10-09 | 46.54 | $48.84 | 613319 |
| 2024-10-08 | 44.77 | $48.06 | 643900 |
| 2024-10-07 | 47.69 | $49.58 | 741600 |
| 2024-10-04 | 46.58 | $49.07 | 716784 |
| 2024-10-03 | 43.74 | $47.79 | 518638 |
| 2024-10-02 | 45.33 | $48.68 | 897700 |
| 2024-10-01 | 42.66 | $47.48 | 1.5M |
| 2024-09-30 | 44.83 | $48.73 | 1.2M |
| 2024-09-27 | 45.78 | $49.27 | 984055 |
| 2024-09-26 | 40.37 | $46.85 | 1.7M |
| 2024-09-25 | 31.50 | $43.55 | 1.2M |
| 2024-09-24 | 33.99 | $45.26 | 1.2M |
| 2024-09-23 | 35.00 | $45.92 | 1.7M |
| 2024-09-20 | 39.42 | $48.53 | 1.1M |
| 2024-09-19 | 44.07 | $50.83 | 604830 |
| 2024-09-18 | 41.45 | $49.91 | 541200 |
| 2024-09-17 | 44.14 | $51.17 | 471432 |
| 2024-09-16 | 44.41 | $51.29 | 864500 |
| 2024-09-13 | 41.73 | $50.31 | 415100 |
| 2024-09-12 | 42.54 | $50.72 | 862900 |
| 2024-09-11 | 39.91 | $49.75 | 398553 |
| 2024-09-10 | 39.99 | $49.80 | 349823 |
| 2024-09-09 | 40.98 | $50.36 | 1.2M |
| 2024-09-06 | 35.41 | $48.29 | 2.8M |
| 2024-09-05 | 47.17 | $54.05 | 794197 |
| 2024-09-04 | 57.74 | $57.39 | 614000 |
| 2024-09-03 | 57.58 | $57.33 | 1.1M |
| 2024-08-30 | 58.36 | $57.55 | 561900 |
| 2024-08-29 | 56.21 | $56.71 | 485013 |
| 2024-08-28 | 56.08 | $56.66 | 426700 |
| 2024-08-27 | 57.23 | $57.02 | 285600 |
| 2024-08-26 | 56.31 | $56.63 | 313500 |
| 2024-08-23 | 58.99 | $57.50 | 569400 |
| 2024-08-22 | 58.74 | $57.38 | 407847 |
| 2024-08-21 | 56.75 | $56.46 | 613589 |
| 2024-08-20 | 58.50 | $57.06 | 276743 |
| 2024-08-19 | 58.27 | $56.95 | 393004 |
| 2024-08-16 | 58.16 | $56.89 | 624100 |
| 2024-08-15 | 55.93 | $55.75 | 595825 |
| 2024-08-14 | 53.74 | $54.68 | 989815 |
| 2024-08-13 | 60.11 | $57.08 | 536525 |
| 2024-08-12 | 58.49 | $56.25 | 746900 |
| 2024-08-09 | 57.81 | $55.90 | 786700 |
| 2024-08-08 | 60.55 | $56.91 | 539157 |
| 2024-08-07 | 57.00 | $55.06 | 1.3M |
| 2024-08-06 | 57.48 | $55.24 | 948538 |
| 2024-08-05 | 53.68 | $53.38 | 1.1M |
| 2024-08-02 | 57.07 | $54.68 | 628430 |
| 2024-08-01 | 57.92 | $55.00 | 868524 |
| 2024-07-31 | 61.74 | $56.39 | 654325 |
| 2024-07-30 | 63.05 | $56.85 | 785727 |
| 2024-07-29 | 62.28 | $56.38 | 593700 |
| 2024-07-26 | 62.89 | $56.61 | 979100 |
| 2024-07-25 | 70.11 | $59.14 | 1.4M |
| 2024-07-24 | 71.75 | $59.67 | 568600 |
| 2024-07-23 | 72.38 | $59.88 | 1.2M |
| 2024-07-22 | 71.29 | $58.93 | 837415 |
| 2024-07-19 | 71.07 | $58.74 | 961241 |
| 2024-07-18 | 70.51 | $58.24 | 1.5M |
| 2024-07-17 | 66.52 | $55.00 | 2.5M |
| 2024-07-16 | 68.98 | $55.90 | 1.7M |
| 2024-07-15 | 66.48 | $53.99 | 2.4M |
| 2024-07-12 | 67.51 | $54.37 | 4.9M |
| 2024-07-11 | 57.97 | $48.50 | 1.0M |
| 2024-07-10 | 55.47 | $47.32 | 271579 |
| 2024-07-09 | 54.13 | $46.71 | 633758 |
| 2024-07-08 | 55.96 | $47.41 | 447905 |
| 2024-07-05 | 53.59 | $46.30 | 535970 |
| 2024-07-03 | 52.75 | $45.91 | 356980 |
| 2024-07-02 | 50.15 | $44.74 | 908357 |
| 2024-07-01 | 53.19 | $46.02 | 1.6M |
| 2024-06-28 | 49.24 | $44.29 | 571398 |
| 2024-06-27 | 50.10 | $44.66 | 652601 |
| 2024-06-26 | 50.62 | $44.89 | 1.2M |
| 2024-06-25 | 47.53 | $43.52 | 1.2M |
| 2024-06-24 | 46.53 | $43.09 | 885190 |
| 2024-06-21 | 45.43 | $42.61 | 1.1M |
| 2024-06-20 | 41.08 | $40.80 | 1.2M |
| 2024-06-18 | 40.29 | $40.48 | 670039 |
| 2024-06-17 | 42.01 | $41.50 | 1.1M |
| 2024-06-14 | 43.66 | $42.45 | 595993 |
| 2024-06-13 | 45.86 | $43.67 | 889687 |
| 2024-06-12 | 49.94 | $45.75 | 1.7M |
| 2024-06-11 | 46.70 | $44.25 | 1.4M |
| 2024-06-10 | 49.31 | $45.54 | 738333 |
| 2024-06-07 | 49.37 | $45.57 | 965307 |
| 2024-06-06 | 51.36 | $46.56 | 2.2M |
| 2024-06-05 | 45.16 | $43.64 | 1.6M |
| 2024-06-04 | 39.37 | $41.34 | 2.1M |
| 2024-06-03 | 35.70 | $40.03 | 3.0M |
| 2024-05-31 | 35.64 | $40.01 | 3.4M |
| 2024-05-30 | 41.38 | $43.33 | 867584 |
| 2024-05-29 | 37.80 | $42.08 | 848552 |
| 2024-05-28 | 36.62 | $41.68 | 1.1M |
| 2024-05-24 | 35.84 | $41.41 | 1.6M |
| 2024-05-23 | 30.06 | $39.50 | 2.4M |
| 2024-05-22 | 34.91 | $42.60 | 855054 |
| 2024-05-21 | 35.54 | $42.96 | 930117 |
| 2024-05-20 | 40.29 | $45.43 | 732550 |
| 2024-05-17 | 39.45 | $45.16 | 566508 |
| 2024-05-16 | 41.97 | $46.37 | 1.0M |
| 2024-05-15 | 40.14 | $45.76 | 1.1M |
| 2024-05-14 | 35.79 | $44.38 | 1.1M |
| 2024-05-13 | 30.92 | $42.97 | 1.3M |
| 2024-05-10 | 31.35 | $43.24 | 887591 |
| 2024-05-09 | 35.32 | $45.52 | 528848 |
| 2024-05-08 | 35.70 | $45.72 | 586301 |
| 2024-05-07 | 36.19 | $45.99 | 689704 |
| 2024-05-06 | 33.84 | $45.26 | 570321 |
| 2024-05-03 | 34.08 | $45.41 | 689465 |
| 2024-05-02 | 34.92 | $45.93 | 996334 |
| 2024-05-01 | 28.70 | $43.98 | 1.5M |
| 2024-04-30 | 27.90 | $43.74 | 1.3M |
| 2024-04-29 | 29.76 | $45.14 | 963252 |
| 2024-04-26 | 29.97 | $45.30 | 895893 |
| 2024-04-25 | 27.20 | $44.42 | 1.8M |
| 2024-04-24 | 28.10 | $45.17 | 1.1M |
| 2024-04-23 | 31.08 | $47.45 | 1.8M |
| 2024-04-22 | 29.87 | $47.06 | 756637 |
| 2024-04-19 | 27.17 | $46.19 | 1.3M |
| 2024-04-18 | 28.27 | $47.12 | 816010 |
| 2024-04-17 | 30.44 | $48.83 | 1.4M |
| 2024-04-16 | 32.21 | $50.12 | 2.7M |
| 2024-04-15 | 34.56 | $51.71 | 966931 |
| 2024-04-12 | 36.49 | $52.92 | 526643 |
| 2024-04-11 | 40.16 | $55.01 | 601446 |
| 2024-04-10 | 41.06 | $55.49 | 551097 |
| 2024-04-09 | 42.71 | $56.36 | 1.2M |
| 2024-04-08 | 38.50 | $54.80 | 1.7M |
| 2024-04-05 | 38.72 | $54.93 | 645741 |
| 2024-04-04 | 39.07 | $55.14 | 959803 |
| 2024-04-03 | 41.17 | $56.38 | 690865 |
| 2024-04-02 | 41.25 | $56.43 | 685478 |
| 2024-04-01 | 42.57 | $57.22 | 870092 |
| 2024-03-28 | 39.97 | $56.09 | 661678 |
| 2024-03-27 | 41.29 | $56.93 | 628703 |
| 2024-03-26 | 38.94 | $55.90 | 764592 |
| 2024-03-25 | 40.06 | $56.66 | 871519 |
| 2024-03-22 | 42.32 | $58.14 | 874758 |
| 2024-03-21 | 42.48 | $58.24 | 1.3M |
| 2024-03-20 | 45.27 | $60.03 | 1.5M |
| 2024-03-19 | 50.16 | $62.82 | 1.6M |
| 2024-03-18 | 53.80 | $64.66 | 1.3M |
| 2024-03-15 | 52.67 | $64.02 | 2.5M |
| 2024-03-14 | 57.01 | $66.11 | 1.7M |
| 2024-03-13 | 61.39 | $68.01 | 2.0M |
| 2024-03-12 | 56.59 | $65.13 | 833467 |
| 2024-03-11 | 56.73 | $65.19 | 1.4M |
| 2024-03-08 | 53.19 | $63.25 | 998358 |
| 2024-03-07 | 55.34 | $64.22 | 791636 |
| 2024-03-06 | 54.55 | $63.78 | 480832 |
| 2024-03-05 | 54.34 | $63.66 | 454799 |
| 2024-03-04 | 56.08 | $64.51 | 587937 |
| 2024-03-01 | 58.21 | $65.53 | 372096 |
| 2024-02-29 | 57.66 | $65.16 | 677208 |
| 2024-02-28 | 63.30 | $67.78 | 748019 |
| 2024-02-27 | 68.69 | $69.99 | 1.2M |
| 2024-02-26 | 64.85 | $67.00 | 1.2M |
| 2024-02-23 | 63.57 | $66.10 | 1.4M |
| 2024-02-22 | 56.19 | $61.72 | 642824 |
| 2024-02-21 | 52.22 | $59.83 | 471380 |
| 2024-02-20 | 52.87 | $60.10 | 749279 |
| 2024-02-16 | 48.37 | $58.11 | 690492 |
| 2024-02-15 | 45.75 | $57.05 | 708519 |
| 2024-02-14 | 47.43 | $57.83 | 426696 |
| 2024-02-13 | 49.29 | $58.67 | 558371 |
| 2024-02-12 | 53.58 | $60.48 | 766557 |
| 2024-02-09 | 54.80 | $60.97 | 683626 |
| 2024-02-08 | 49.79 | $58.72 | 383835 |
| 2024-02-07 | 49.55 | $58.62 | 911229 |
| 2024-02-06 | 51.37 | $59.41 | 789564 |
| 2024-02-05 | 49.24 | $58.46 | 771447 |
| 2024-02-02 | 42.47 | $55.76 | 978874 |
| 2024-02-01 | 43.41 | $56.22 | 527597 |
| 2024-01-31 | 40.24 | $55.06 | 783913 |
| 2024-01-30 | 41.20 | $55.57 | 902367 |
| 2024-01-29 | 41.61 | $55.79 | 1.1M |
| 2024-01-26 | 43.01 | $56.55 | 1.5M |
| 2024-01-25 | 46.06 | $58.13 | 512432 |
| 2024-01-24 | 50.29 | $60.10 | 1.5M |
| 2024-01-23 | 51.87 | $60.79 | 3.3M |
| 2024-01-22 | 39.91 | $56.20 | 1.3M |
| 2024-01-19 | 40.92 | $56.68 | 876235 |
| 2024-01-18 | 41.65 | $57.03 | 1.4M |
| 2024-01-17 | 48.35 | $59.89 | 755211 |
| 2024-01-16 | 49.57 | $60.35 | 1.3M |
| 2024-01-12 | 50.67 | $60.77 | 881698 |
| 2024-01-11 | 45.98 | $59.05 | 539771 |
| 2024-01-10 | 44.49 | $58.54 | 889756 |
| 2024-01-09 | 45.85 | $59.12 | 623772 |
| 2024-01-08 | 43.05 | $58.14 | 1.1M |
| 2024-01-05 | 37.74 | $56.44 | 1.0M |
| 2024-01-04 | 37.95 | $56.55 | 1.1M |
| 2024-01-03 | 40.76 | $57.93 | 933293 |
| 2024-01-02 | 43.33 | $59.10 | 1.0M |
| 2023-12-29 | 45.85 | $60.17 | 456517 |
| 2023-12-28 | 44.83 | $59.81 | 601010 |
| 2023-12-27 | 41.59 | $58.70 | 674569 |
| 2023-12-26 | 42.51 | $59.13 | 581506 |
| 2023-12-22 | 43.99 | $59.82 | 1.7M |
| 2023-12-21 | 44.46 | $60.04 | 618499 |
| 2023-12-20 | 44.38 | $60.01 | 706410 |
| 2023-12-19 | 48.06 | $61.76 | 675102 |
| 2023-12-18 | 48.70 | $62.05 | 567316 |
| 2023-12-15 | 46.95 | $61.29 | 669268 |
| 2023-12-14 | 47.13 | $61.38 | 1.2M |
| 2023-12-13 | 45.01 | $60.43 | 1.2M |
| 2023-12-12 | 48.31 | $62.13 | 1.1M |
| 2023-12-11 | 43.34 | $59.99 | 2.6M |
| 2023-12-08 | 41.57 | $59.28 | 1.1M |
| 2023-12-07 | 45.65 | $61.42 | 668803 |
| 2023-12-06 | 45.23 | $61.24 | 1.5M |
| 2023-12-05 | 47.24 | $62.26 | 848911 |
| 2023-12-04 | 48.01 | $62.65 | 1.8M |
| 2023-12-01 | 41.82 | $59.99 | 934450 |
| 2023-11-30 | 43.35 | $60.82 | 2.7M |
| 2023-11-29 | 40.88 | $59.82 | 739174 |
| 2023-11-28 | 41.17 | $59.99 | 3.4M |
| 2023-11-27 | 43.91 | $61.56 | 878218 |
| 2023-11-24 | 41.38 | $60.49 | 280767 |
| 2023-11-22 | 40.48 | $60.11 | 1.2M |
| 2023-11-21 | 33.11 | $57.25 | 1.7M |
| 2023-11-20 | 38.22 | $60.50 | 1.7M |
| 2023-11-17 | 46.79 | $64.56 | 918782 |
| 2023-11-16 | 43.90 | $63.58 | 633608 |
| 2023-11-15 | 47.36 | $64.97 | 716455 |
| 2023-11-14 | 45.93 | $64.48 | 701761 |
| 2023-11-13 | 46.32 | $64.64 | 678151 |
| 2023-11-10 | 45.75 | $64.43 | 538206 |
| 2023-11-09 | 45.17 | $64.21 | 541804 |
| 2023-11-08 | 47.67 | $65.34 | 389017 |
| 2023-11-07 | 50.38 | $66.50 | 536260 |
| 2023-11-06 | 48.95 | $65.90 | 722458 |
| 2023-11-03 | 49.11 | $65.97 | 761939 |
| 2023-11-02 | 46.33 | $64.78 | 679619 |
| 2023-11-01 | 50.83 | $66.81 | 680513 |
| 2023-10-31 | 49.12 | $66.07 | 558253 |
| 2023-10-30 | 48.12 | $65.64 | 679962 |
| 2023-10-27 | 43.29 | $63.67 | 499282 |
| 2023-10-26 | 44.49 | $64.27 | 407618 |
| 2023-10-25 | 43.77 | $63.98 | 376161 |
| 2023-10-24 | 49.24 | $66.61 | 296132 |
| 2023-10-23 | 46.28 | $65.39 | 678725 |
| 2023-10-20 | 48.83 | $66.54 | 377246 |
| 2023-10-19 | 48.69 | $66.48 | 498850 |
| 2023-10-18 | 50.25 | $67.20 | 494435 |
| 2023-10-17 | 51.39 | $67.72 | 547122 |
| 2023-10-16 | 56.05 | $69.74 | 1.1M |
| 2023-10-13 | 49.00 | $66.50 | 462957 |
| 2023-10-12 | 46.50 | $65.51 | 981765 |
| 2023-10-11 | 49.18 | $66.67 | 378564 |
| 2023-10-10 | 49.62 | $66.86 | 328238 |
| 2023-10-09 | 49.76 | $66.92 | 195639 |
| 2023-10-06 | 50.52 | $67.27 | 303669 |
| 2023-10-05 | 46.74 | $65.56 | 459286 |
| 2023-10-04 | 42.62 | $63.87 | 532351 |
| 2023-10-03 | 44.34 | $64.76 | 800720 |
| 2023-10-02 | 44.60 | $64.90 | 517267 |
| 2023-09-29 | 49.19 | $67.17 | 525950 |
| 2023-09-28 | 49.48 | $67.31 | 506019 |
| 2023-09-27 | 50.93 | $68.00 | 638821 |
| 2023-09-26 | 42.52 | $64.36 | 284478 |
| 2023-09-25 | 39.92 | $63.39 | 804765 |
| 2023-09-22 | 39.30 | $63.16 | 397803 |
| 2023-09-21 | 39.94 | $63.54 | 606936 |
| 2023-09-20 | 41.13 | $64.24 | 396302 |
| 2023-09-19 | 43.27 | $65.47 | 277922 |
| 2023-09-18 | 45.60 | $66.74 | 397917 |
| 2023-09-15 | 44.73 | $66.35 | 658865 |
| 2023-09-14 | 41.93 | $65.11 | 356721 |
| 2023-09-13 | 42.38 | $65.38 | 637507 |
| 2023-09-12 | 44.45 | $66.63 | 515780 |
| 2023-09-11 | 51.04 | $70.11 | 344571 |
| 2023-09-08 | 45.60 | $67.64 | 342431 |
| 2023-09-07 | 42.35 | $66.32 | 355648 |
| 2023-09-06 | 43.93 | $67.16 | 520458 |
| 2023-09-05 | 47.11 | $68.75 | 470502 |
| 2023-09-01 | 53.70 | $71.59 | 342649 |
| 2023-08-31 | 48.31 | $69.36 | 492885 |
| 2023-08-30 | 48.84 | $69.58 | 296598 |
| 2023-08-29 | 48.57 | $69.47 | 345833 |
| 2023-08-28 | 47.67 | $69.09 | 212354 |
| 2023-08-25 | 49.16 | $69.78 | 281367 |
| 2023-08-24 | 49.78 | $70.07 | 427335 |
| 2023-08-23 | 47.58 | $69.06 | 386489 |
| 2023-08-22 | 48.69 | $69.61 | 387711 |
| 2023-08-21 | 45.34 | $68.08 | 283661 |
| 2023-08-18 | 41.26 | $66.36 | 353703 |
| 2023-08-17 | 42.20 | $66.90 | 510663 |
| 2023-08-16 | 43.51 | $67.65 | 587688 |
| 2023-08-15 | 41.91 | $66.95 | 1.5M |
| 2023-08-14 | 48.20 | $70.35 | 603900 |
| 2023-08-11 | 50.16 | $71.28 | 419745 |
| 2023-08-10 | 48.23 | $70.38 | 512019 |
| 2023-08-09 | 47.25 | $69.93 | 596158 |
| 2023-08-08 | 43.81 | $68.38 | 704911 |
| 2023-08-07 | 46.71 | $69.93 | 698573 |
| 2023-08-04 | 50.79 | $71.91 | 380817 |
| 2023-08-03 | 56.98 | $74.50 | 455181 |
| 2023-08-02 | 58.25 | $74.99 | 322640 |
| 2023-08-01 | 57.57 | $74.62 | 335009 |
| 2023-07-31 | 59.83 | $75.52 | 654317 |
| 2023-07-28 | 62.36 | $76.50 | 331402 |
| 2023-07-27 | 61.08 | $75.70 | 824589 |
| 2023-07-26 | 60.12 | $75.10 | 664635 |
| 2023-07-25 | 60.42 | $75.23 | 1.0M |
| 2023-07-24 | 56.88 | $73.03 | 633677 |
| 2023-07-21 | 60.71 | $74.66 | 814568 |
| 2023-07-20 | 64.10 | $76.01 | 2.2M |
| 2023-07-19 | 53.97 | $70.42 | 1.1M |
| 2023-07-18 | 55.88 | $71.13 | 490015 |
| 2023-07-17 | 53.48 | $70.04 | 437660 |
| 2023-07-14 | 52.17 | $69.46 | 294715 |
| 2023-07-13 | 51.13 | $69.00 | 448194 |
| 2023-07-12 | 52.62 | $69.63 | 327135 |
| 2023-07-11 | 57.89 | $71.71 | 515673 |
| 2023-07-10 | 56.58 | $71.05 | 630470 |
| 2023-07-07 | 51.93 | $68.89 | 422065 |
| 2023-07-06 | 51.49 | $68.70 | 722159 |
| 2023-07-05 | 50.76 | $68.37 | 413151 |
| 2023-07-03 | 51.86 | $68.86 | 234936 |
| 2023-06-30 | 52.24 | $69.03 | 741569 |
| 2023-06-29 | 54.84 | $70.20 | 323551 |
| 2023-06-28 | 54.84 | $70.20 | 777686 |
| 2023-06-27 | 59.30 | $72.16 | 558658 |
| 2023-06-26 | 59.77 | $72.36 | 575603 |
| 2023-06-23 | 64.44 | $74.28 | 504105 |
| 2023-06-22 | 66.31 | $75.01 | 872086 |
| 2023-06-21 | 64.96 | $73.99 | 989305 |
| 2023-06-20 | 62.53 | $72.25 | 934154 |
| 2023-06-16 | 59.15 | $70.07 | 897495 |
| 2023-06-15 | 62.02 | $71.25 | 1.1M |
| 2023-06-14 | 58.30 | $68.97 | 1.9M |
| 2023-06-13 | 61.12 | $70.10 | 1.3M |
| 2023-06-12 | 58.03 | $68.29 | 875118 |
| 2023-06-09 | 56.83 | $67.62 | 574968 |
| 2023-06-08 | 59.98 | $68.91 | 442173 |
| 2023-06-07 | 58.78 | $68.20 | 677960 |
| 2023-06-06 | 58.55 | $68.06 | 1.3M |
| 2023-06-05 | 53.71 | $65.32 | 1.2M |
| 2023-06-02 | 49.75 | $63.38 | 572377 |
| 2023-06-01 | 50.26 | $63.62 | 873515 |
| 2023-05-31 | 51.39 | $64.17 | 925463 |
| 2023-05-30 | 51.22 | $64.08 | 462585 |
| 2023-05-26 | 49.44 | $63.13 | 472645 |
| 2023-05-25 | 49.71 | $63.28 | 873681 |
| 2023-05-24 | 55.01 | $66.04 | 1.1M |
| 2023-05-23 | 56.04 | $66.54 | 548796 |
| 2023-05-22 | 61.32 | $68.96 | 398210 |
| 2023-05-19 | 63.11 | $69.73 | 575331 |
| 2023-05-18 | 62.03 | $68.94 | 536498 |
| 2023-05-17 | 67.80 | $71.35 | 747939 |
| 2023-05-16 | 71.47 | $72.75 | 493475 |
| 2023-05-15 | 72.51 | $73.14 | 529129 |
| 2023-05-12 | 69.39 | $70.26 | 266236 |
| 2023-05-11 | 70.15 | $70.55 | 512156 |
| 2023-05-10 | 69.83 | $70.25 | 574471 |
| 2023-05-09 | 67.12 | $67.87 | 746792 |
| 2023-05-08 | 69.28 | $68.74 | 864746 |
| 2023-05-05 | 67.27 | $66.99 | 558066 |
| 2023-05-04 | 67.39 | $67.04 | 701986 |
| 2023-05-03 | 66.58 | $66.32 | 541584 |
| 2023-05-02 | 65.81 | $65.64 | 857069 |
| 2023-05-01 | 69.36 | $67.24 | 621258 |
| 2023-04-28 | 72.78 | $68.71 | 560476 |
| 2023-04-27 | 73.04 | $68.82 | 657383 |
| 2023-04-26 | 72.31 | $67.95 | 513501 |
| 2023-04-25 | 73.73 | $68.60 | 974757 |
| 2023-04-24 | 73.31 | $68.06 | 1.6M |
| 2023-04-21 | 76.81 | $69.70 | 2.5M |
| 2023-04-20 | 72.25 | $63.75 | 2.2M |
| 2023-04-19 | 71.12 | $62.50 | 9.1M |
| 2023-04-18 | 57.63 | $52.24 | 635147 |
| 2023-04-17 | 64.65 | $54.75 | 1.1M |
| 2023-04-14 | 61.58 | $53.02 | 796473 |
| 2023-04-13 | 62.00 | $53.16 | 647817 |
| 2023-04-12 | 56.77 | $50.50 | 581615 |
| 2023-04-11 | 56.93 | $50.56 | 447819 |
| 2023-04-10 | 55.30 | $49.78 | 744956 |
| 2023-04-06 | 59.39 | $51.27 | 671320 |
| 2023-04-05 | 52.44 | $48.17 | 842649 |
| 2023-04-04 | 47.21 | $46.28 | 726194 |
| 2023-04-03 | 49.34 | $47.06 | 871248 |
| 2023-03-31 | 52.69 | $48.22 | 849165 |
| 2023-03-30 | 52.11 | $48.00 | 435368 |
| 2023-03-29 | 52.50 | $48.14 | 254176 |
| 2023-03-28 | 49.02 | $46.81 | 407568 |
| 2023-03-27 | 49.44 | $46.97 | 299753 |
| 2023-03-24 | 47.02 | $46.06 | 496370 |
| 2023-03-23 | 40.37 | $43.82 | 665581 |
| 2023-03-22 | 39.85 | $43.66 | 496966 |
| 2023-03-21 | 42.71 | $44.97 | 503600 |
| 2023-03-20 | 45.70 | $46.23 | 204140 |
| 2023-03-17 | 44.20 | $45.72 | 841228 |
| 2023-03-16 | 46.50 | $46.68 | 375107 |
| 2023-03-15 | 47.06 | $46.91 | 449012 |
| 2023-03-14 | 47.77 | $47.21 | 652941 |
| 2023-03-13 | 42.40 | $45.26 | 368842 |
| 2023-03-10 | 36.56 | $43.42 | 680294 |
| 2023-03-09 | 39.61 | $44.89 | 530085 |
| 2023-03-08 | 42.47 | $46.14 | 379008 |
| 2023-03-07 | 42.94 | $46.34 | 333170 |
| 2023-03-06 | 43.92 | $46.76 | 299291 |
| 2023-03-03 | 42.50 | $46.28 | 344681 |
| 2023-03-02 | 41.48 | $45.93 | 401569 |
| 2023-03-01 | 44.08 | $47.15 | 523233 |
| 2023-02-28 | 41.30 | $46.18 | 1.7M |
| 2023-02-27 | 41.58 | $46.32 | 511540 |
| 2023-02-24 | 38.65 | $45.29 | 479960 |
| 2023-02-23 | 40.98 | $46.52 | 649301 |
| 2023-02-22 | 42.47 | $47.27 | 872070 |
| 2023-02-21 | 43.72 | $47.89 | 502721 |
| 2023-02-17 | 48.33 | $50.01 | 282308 |
| 2023-02-16 | 45.85 | $49.04 | 357355 |
| 2023-02-15 | 45.36 | $48.85 | 425813 |
| 2023-02-14 | 44.00 | $48.31 | 1.5M |
| 2023-02-13 | 47.19 | $49.85 | 432903 |
| 2023-02-10 | 45.10 | $49.00 | 432290 |
| 2023-02-09 | 46.02 | $49.45 | 293644 |
| 2023-02-08 | 45.31 | $49.15 | 503148 |
| 2023-02-07 | 48.30 | $50.65 | 289888 |
| 2023-02-06 | 46.07 | $49.66 | 663529 |
| 2023-02-03 | 51.58 | $52.24 | 890380 |
| 2023-02-02 | 50.29 | $51.65 | 732111 |
| 2023-02-01 | 50.61 | $51.80 | 1.1M |
| 2023-01-31 | 47.83 | $50.50 | 593941 |
| 2023-01-30 | 47.02 | $50.13 | 817675 |
| 2023-01-27 | 52.39 | $52.71 | 1.5M |
| 2023-01-26 | 55.01 | $53.84 | 302760 |
| 2023-01-25 | 53.86 | $53.25 | 512614 |
| 2023-01-24 | 56.11 | $54.23 | 988030 |
| 2023-01-23 | 55.66 | $53.98 | 602118 |
| 2023-01-20 | 56.21 | $54.23 | 637656 |
| 2023-01-19 | 56.91 | $54.56 | 562699 |
| 2023-01-18 | 56.09 | $54.04 | 668891 |
| 2023-01-17 | 58.38 | $55.17 | 627727 |
| 2023-01-13 | 63.14 | $57.37 | 1.2M |
| 2023-01-12 | 56.83 | $53.22 | 899469 |
| 2023-01-11 | 54.59 | $51.96 | 879649 |
| 2023-01-10 | 50.41 | $49.81 | 1.5M |
| 2023-01-09 | 42.98 | $46.60 | 659063 |
| 2023-01-06 | 49.55 | $49.59 | 567706 |
| 2023-01-05 | 45.62 | $48.10 | 534857 |
| 2023-01-04 | 49.48 | $49.67 | 498909 |
| 2023-01-03 | 46.84 | $48.70 | 455970 |
| 2022-12-30 | 49.96 | $49.92 | 331908 |
| 2022-12-29 | 49.36 | $49.69 | 302722 |
| 2022-12-28 | 44.84 | $48.05 | 1.2M |
| 2022-12-27 | 46.37 | $48.69 | 451217 |
| 2022-12-23 | 49.20 | $49.82 | 400858 |
| 2022-12-22 | 50.59 | $50.36 | 368296 |
| 2022-12-21 | 51.00 | $50.52 | 383001 |
| 2022-12-20 | 50.86 | $50.46 | 430823 |
| 2022-12-19 | 47.99 | $49.25 | 447206 |
| 2022-12-16 | 52.05 | $50.95 | 988283 |
| 2022-12-15 | 54.33 | $51.84 | 360223 |
| 2022-12-14 | 54.44 | $51.88 | 981139 |
| 2022-12-13 | 50.58 | $50.13 | 612036 |
| 2022-12-12 | 55.47 | $52.05 | 1.4M |
| 2022-12-09 | 59.77 | $53.55 | 670198 |
| 2022-12-08 | 65.94 | $55.46 | 1.0M |
| 2022-12-07 | 64.94 | $54.90 | 1.1M |
| 2022-12-06 | 63.20 | $53.96 | 747648 |
| 2022-12-05 | 56.76 | $50.99 | 535907 |
| 2022-12-02 | 56.59 | $50.92 | 350475 |
| 2022-12-01 | 53.75 | $49.77 | 329130 |
| 2022-11-30 | 59.33 | $51.51 | 741692 |
| 2022-11-29 | 51.00 | $48.51 | 412766 |
| 2022-11-28 | 49.83 | $48.15 | 552236 |
| 2022-11-25 | 49.70 | $48.11 | 277109 |
| 2022-11-23 | 51.37 | $48.65 | 652288 |
| 2022-11-22 | 51.74 | $48.77 | 988422 |
| 2022-11-21 | 59.22 | $51.01 | 660536 |
| 2022-11-18 | 63.50 | $52.11 | 463331 |
| 2022-11-17 | 61.04 | $51.10 | 638224 |
| 2022-11-16 | 63.25 | $51.65 | 586141 |
| 2022-11-15 | 66.78 | $52.50 | 540545 |
| 2022-11-14 | 66.36 | $52.30 | 554467 |
| 2022-11-11 | 67.17 | $52.50 | 933763 |
| 2022-11-10 | 66.19 | $52.00 | 617289 |
| 2022-11-09 | 65.21 | $51.50 | 609169 |
| 2022-11-08 | 64.26 | $51.02 | 375177 |
| 2022-11-07 | 63.35 | $50.56 | 949430 |
| 2022-11-04 | 66.17 | $51.37 | 680096 |
| 2022-11-03 | 66.15 | $51.36 | 545738 |
| 2022-11-02 | 64.70 | $50.53 | 969148 |
| 2022-11-01 | 66.26 | $51.01 | 988309 |
| 2022-10-31 | 64.23 | $49.82 | 649189 |
| 2022-10-28 | 63.77 | $49.56 | 455158 |
| 2022-10-27 | 59.24 | $47.16 | 361280 |
| 2022-10-26 | 64.58 | $48.83 | 521266 |
| 2022-10-25 | 63.97 | $48.50 | 1.4M |
| 2022-10-24 | 61.01 | $46.97 | 779878 |
| 2022-10-21 | 63.14 | $47.63 | 660600 |
| 2022-10-20 | 57.54 | $45.00 | 570896 |
| 2022-10-19 | 57.57 | $45.01 | 811908 |
| 2022-10-18 | 60.40 | $45.91 | 2.5M |
| 2022-10-17 | 43.70 | $40.20 | 598007 |
| 2022-10-14 | 41.86 | $39.75 | 1.0M |
| 2022-10-13 | 37.88 | $38.82 | 732827 |
| 2022-10-12 | 36.46 | $38.50 | 619730 |
| 2022-10-11 | 37.22 | $38.80 | 408465 |
| 2022-10-10 | 37.71 | $39.00 | 547407 |
| 2022-10-07 | 40.49 | $40.08 | 613174 |
| 2022-10-06 | 42.78 | $40.91 | 825194 |
| 2022-10-05 | 43.06 | $41.01 | 516973 |
| 2022-10-04 | 43.28 | $41.09 | 837657 |
| 2022-10-03 | 40.42 | $40.28 | 810039 |
| 2022-09-30 | 41.70 | $40.80 | 995718 |
| 2022-09-29 | 39.27 | $40.11 | 394290 |
| 2022-09-28 | 39.84 | $40.36 | 1.1M |
| 2022-09-27 | 32.32 | $38.35 | 886058 |
| 2022-09-26 | 33.10 | $38.75 | 524185 |
| 2022-09-23 | 33.20 | $38.80 | 959654 |
| 2022-09-22 | 35.06 | $39.77 | 939256 |
| 2022-09-21 | 35.39 | $39.94 | 527013 |
| 2022-09-20 | 38.32 | $41.39 | 483257 |
| 2022-09-19 | 39.63 | $42.00 | 760154 |
| 2022-09-16 | 41.37 | $42.79 | 785715 |
| 2022-09-15 | 42.99 | $43.50 | 605391 |
| 2022-09-14 | 42.96 | $43.49 | 489634 |
| 2022-09-13 | 41.80 | $43.09 | 878742 |
| 2022-09-12 | 44.56 | $44.38 | 429239 |
| 2022-09-09 | 44.85 | $44.51 | 593245 |
| 2022-09-08 | 42.47 | $43.62 | 1.5M |
| 2022-09-07 | 42.98 | $43.88 | 662736 |
| 2022-09-06 | 43.17 | $43.98 | 844028 |
| 2022-09-02 | 47.49 | $46.13 | 457436 |
| 2022-09-01 | 48.87 | $46.77 | 423842 |
| 2022-08-31 | 48.25 | $46.49 | 841422 |
| 2022-08-30 | 43.43 | $44.44 | 344120 |
| 2022-08-29 | 44.94 | $45.22 | 440431 |
| 2022-08-26 | 45.48 | $45.50 | 563303 |
| 2022-08-25 | 49.06 | $47.29 | 426119 |
| 2022-08-24 | 50.48 | $47.96 | 937898 |
| 2022-08-23 | 46.31 | $46.06 | 709496 |
| 2022-08-22 | 44.54 | $45.30 | 396086 |
| 2022-08-19 | 44.78 | $45.43 | 389189 |
| 2022-08-18 | 43.96 | $45.06 | 730400 |
| 2022-08-17 | 43.83 | $45.00 | 672459 |
| 2022-08-16 | 45.39 | $45.95 | 579739 |
| 2022-08-15 | 46.67 | $46.72 | 305670 |
| 2022-08-12 | 47.10 | $46.98 | 521358 |
| 2022-08-11 | 45.48 | $46.09 | 856216 |
| 2022-08-10 | 50.04 | $48.88 | 417230 |
| 2022-08-09 | 49.40 | $48.51 | 650420 |
| 2022-08-08 | 51.11 | $49.53 | 706576 |
| 2022-08-05 | 51.64 | $49.85 | 662374 |
| 2022-08-04 | 51.92 | $50.02 | 361328 |
| 2022-08-03 | 49.05 | $48.12 | 685933 |
| 2022-08-02 | 46.54 | $46.54 | 474876 |
| 2022-08-01 | 44.15 | $45.10 | 856415 |
| 2022-07-29 | 47.12 | $47.24 | 1.0M |
| 2022-07-28 | 49.59 | $48.91 | 687869 |
| 2022-07-27 | 48.52 | $48.21 | 4.3M |
| 2022-07-26 | 40.36 | $43.49 | 2.9M |
| 2022-07-25 | 51.98 | $50.50 | 537490 |
| 2022-07-22 | 50.24 | $49.60 | 463731 |
| 2022-07-21 | 50.04 | $49.50 | 1.4M |
| 2022-07-20 | 47.36 | $48.11 | 1.2M |
| 2022-07-19 | 54.96 | $51.88 | 553930 |
| 2022-07-18 | 51.38 | $50.06 | 758932 |
| 2022-07-15 | 59.79 | $53.45 | 628647 |
| 2022-07-14 | 60.37 | $53.66 | 852557 |
| 2022-07-13 | 64.30 | $55.05 | 891637 |
| 2022-07-12 | 65.20 | $55.36 | 511313 |
| 2022-07-11 | 64.00 | $54.58 | 509303 |
| 2022-07-08 | 68.23 | $56.05 | 438206 |
| 2022-07-07 | 68.31 | $56.08 | 687581 |
| 2022-07-06 | 70.52 | $56.85 | 560065 |
| 2022-07-05 | 71.23 | $57.10 | 608192 |
| 2022-07-01 | 69.77 | $55.84 | 389520 |
| 2022-06-30 | 68.77 | $55.00 | 864758 |
| 2022-06-29 | 68.10 | $54.44 | 532778 |
| 2022-06-28 | 65.83 | $52.61 | 936278 |
| 2022-06-27 | 65.74 | $52.54 | 549002 |
| 2022-06-24 | 66.49 | $52.86 | 798677 |
| 2022-06-23 | 64.37 | $51.10 | 733704 |
| 2022-06-22 | 59.80 | $47.77 | 801530 |
| 2022-06-21 | 59.52 | $47.58 | 1.1M |
| 2022-06-17 | 57.51 | $46.23 | 505604 |
| 2022-06-16 | 52.04 | $42.96 | 498117 |
| 2022-06-15 | 53.23 | $43.56 | 546938 |
| 2022-06-14 | 54.10 | $44.00 | 619132 |
| 2022-06-13 | 52.45 | $43.01 | 391121 |
| 2022-06-10 | 55.32 | $44.51 | 325366 |
| 2022-06-09 | 57.80 | $45.75 | 367009 |
| 2022-06-08 | 66.49 | $49.55 | 649226 |
| 2022-06-07 | 63.75 | $47.54 | 807096 |
| 2022-06-06 | 61.46 | $46.00 | 729717 |
| 2022-06-03 | 61.46 | $46.00 | 977321 |
| 2022-06-02 | 57.08 | $43.25 | 781847 |
| 2022-06-01 | 56.05 | $42.65 | 847603 |
| 2022-05-31 | 55.44 | $42.29 | 635925 |
| 2022-05-27 | 56.35 | $42.73 | 381227 |
| 2022-05-26 | 50.40 | $39.35 | 285930 |
| 2022-05-25 | 50.04 | $39.16 | 167179 |
| 2022-05-24 | 49.80 | $39.03 | 240371 |
| 2022-05-23 | 51.45 | $39.95 | 476854 |
| 2022-05-20 | 56.62 | $42.61 | 438164 |
| 2022-05-19 | 54.86 | $41.52 | 360236 |
| 2022-05-18 | 53.47 | $40.68 | 1.1M |
| 2022-05-17 | 55.82 | $41.89 | 450144 |
| 2022-05-16 | 53.81 | $40.63 | 368776 |
| 2022-05-13 | 51.72 | $39.36 | 689597 |
| 2022-05-12 | 43.70 | $35.17 | 527218 |
| 2022-05-11 | 41.13 | $34.01 | 750993 |
| 2022-05-10 | 42.99 | $35.17 | 646914 |
| 2022-05-09 | 39.32 | $33.54 | 749771 |
| 2022-05-06 | 43.54 | $36.12 | 453662 |
| 2022-05-05 | 48.12 | $38.53 | 282634 |
| 2022-05-04 | 52.12 | $40.38 | 533429 |
| 2022-05-03 | 53.49 | $40.98 | 296719 |
| 2022-05-02 | 55.69 | $41.93 | 437324 |
| 2022-04-29 | 52.19 | $40.15 | 947621 |
| 2022-04-28 | 51.15 | $39.65 | 273771 |
| 2022-04-27 | 50.28 | $39.22 | 594000 |
| 2022-04-26 | 47.58 | $37.92 | 359000 |
| 2022-04-25 | 49.88 | $39.08 | 524148 |
| 2022-04-22 | 49.21 | $38.75 | 341542 |
| 2022-04-21 | 49.86 | $39.09 | 607994 |
| 2022-04-20 | 53.06 | $40.74 | 1.7M |
| 2022-04-19 | 48.30 | $38.25 | 352374 |
| 2022-04-18 | 49.72 | $38.99 | 788654 |
| 2022-04-14 | 53.04 | $40.64 | 335550 |
| 2022-04-13 | 56.83 | $42.38 | 1.3M |
| 2022-04-12 | 52.71 | $40.15 | 921339 |
| 2022-04-11 | 53.87 | $40.68 | 808648 |
| 2022-04-08 | 55.81 | $41.56 | 638161 |
| 2022-04-07 | 53.91 | $40.50 | 1.1M |
| 2022-04-06 | 52.05 | $39.49 | 322980 |
| 2022-04-05 | 50.00 | $38.41 | 1.3M |
| 2022-04-04 | 52.10 | $39.48 | 621227 |
| 2022-04-01 | 51.41 | $39.10 | 757543 |
| 2022-03-31 | 46.06 | $36.34 | 583876 |
| 2022-03-30 | 47.15 | $36.95 | 277023 |
| 2022-03-29 | 47.27 | $37.02 | 421213 |
| 2022-03-28 | 45.06 | $35.87 | 608230 |
| 2022-03-25 | 46.69 | $36.88 | 295517 |
| 2022-03-24 | 50.06 | $38.85 | 603275 |
| 2022-03-23 | 47.29 | $37.34 | 773964 |
| 2022-03-22 | 49.65 | $38.70 | 1.2M |
| 2022-03-21 | 48.81 | $38.23 | 840968 |
| 2022-03-18 | 49.31 | $38.53 | 1.4M |
| 2022-03-17 | 50.07 | $39.00 | 775305 |
| 2022-03-16 | 50.15 | $39.05 | 2.4M |
| 2022-03-15 | 44.53 | $35.63 | 1.1M |
| 2022-03-14 | 35.17 | $31.02 | 1.4M |
| 2022-03-11 | 42.48 | $35.97 | 674060 |
| 2022-03-10 | 44.30 | $37.00 | 1.3M |
| 2022-03-09 | 46.92 | $38.41 | 837124 |
| 2022-03-08 | 42.68 | $36.55 | 1.3M |
| 2022-03-07 | 36.74 | $34.25 | 1.1M |
| 2022-03-04 | 38.43 | $35.28 | 707582 |
| 2022-03-03 | 39.87 | $36.13 | 1.1M |
| 2022-03-02 | 42.51 | $37.61 | 1.3M |
| 2022-03-01 | 43.32 | $38.05 | 2.1M |
| 2022-02-28 | 46.24 | $39.59 | 1.6M |
| 2022-02-25 | 43.49 | $38.42 | 680528 |
| 2022-02-24 | 43.56 | $38.46 | 479486 |
| 2022-02-23 | 39.05 | $36.59 | 1.1M |
| 2022-02-22 | 39.91 | $37.12 | 435963 |
| 2022-02-18 | 41.21 | $37.92 | 275704 |
| 2022-02-17 | 42.24 | $38.55 | 440363 |
| 2022-02-16 | 47.72 | $41.60 | 1.4M |
| 2022-02-15 | 45.52 | $40.60 | 1.5M |
| 2022-02-14 | 43.53 | $39.72 | 646534 |
| 2022-02-11 | 45.00 | $40.55 | 397804 |
| 2022-02-10 | 44.87 | $40.49 | 576657 |
| 2022-02-09 | 44.89 | $40.50 | 484890 |
| 2022-02-08 | 49.37 | $43.09 | 636185 |
| 2022-02-07 | 48.31 | $42.53 | 515745 |
| 2022-02-04 | 46.29 | $41.47 | 173556 |
| 2022-02-03 | 45.27 | $40.94 | 303554 |
| 2022-02-02 | 45.91 | $41.35 | 301082 |
| 2022-02-01 | 48.47 | $42.97 | 354582 |
| 2022-01-31 | 47.91 | $42.64 | 512615 |
| 2022-01-28 | 37.76 | $37.46 | 681926 |
| 2022-01-27 | 33.79 | $35.78 | 524893 |
| 2022-01-26 | 36.83 | $38.07 | 440887 |
| 2022-01-25 | 36.90 | $38.12 | 332834 |
| 2022-01-24 | 36.43 | $37.91 | 1.1M |
| 2022-01-21 | 38.11 | $39.21 | 863726 |
| 2022-01-20 | 38.07 | $39.19 | 267483 |
| 2022-01-19 | 39.55 | $40.35 | 341128 |
| 2022-01-18 | 40.51 | $41.10 | 819497 |
| 2022-01-14 | 41.02 | $41.50 | 581490 |
| 2022-01-13 | 43.26 | $43.24 | 672032 |
| 2022-01-12 | 48.64 | $46.95 | 606784 |
| 2022-01-11 | 46.42 | $45.65 | 428622 |
| 2022-01-10 | 41.23 | $42.85 | 542817 |
| 2022-01-07 | 43.84 | $44.66 | 267620 |
| 2022-01-06 | 43.22 | $44.33 | 932697 |
| 2022-01-05 | 43.69 | $44.67 | 719371 |
| 2022-01-04 | 46.66 | $46.75 | 420634 |
| 2022-01-03 | 48.83 | $48.18 | 533673 |
| 2021-12-31 | 46.23 | $46.61 | 309466 |
| 2021-12-30 | 51.22 | $49.77 | 447664 |
| 2021-12-29 | 46.93 | $47.28 | 559662 |
| 2021-12-28 | 48.68 | $48.35 | 513836 |
| 2021-12-27 | 50.56 | $49.48 | 1.2M |
| 2021-12-23 | 49.31 | $48.72 | 741759 |
| 2021-12-22 | 49.88 | $49.08 | 738593 |
| 2021-12-21 | 49.26 | $48.68 | 1.4M |
| 2021-12-20 | 46.59 | $46.98 | 1.6M |
| 2021-12-17 | 46.23 | $46.75 | 2.0M |
| 2021-12-16 | 38.26 | $42.16 | 4.1M |
| 2021-12-15 | 36.27 | $41.14 | 2.6M |
| 2021-12-14 | 46.65 | $48.54 | 290304 |
| 2021-12-13 | 50.60 | $50.67 | 609389 |
| 2021-12-10 | 50.36 | $50.54 | 273870 |
| 2021-12-09 | 51.71 | $51.26 | 164004 |
| 2021-12-08 | 51.76 | $51.29 | 430126 |
| 2021-12-07 | 48.48 | $49.39 | 483287 |
| 2021-12-06 | 39.44 | $45.00 | 657545 |
| 2021-12-03 | 38.00 | $44.39 | 568561 |
| 2021-12-02 | 45.12 | $48.66 | 519719 |
| 2021-12-01 | 47.45 | $49.84 | 500600 |
| 2021-11-30 | 50.99 | $51.51 | 4.7M |
| 2021-11-29 | 57.33 | $54.11 | 557133 |
| 2021-11-26 | 57.40 | $54.14 | 604240 |
| 2021-11-24 | 59.72 | $55.04 | 411456 |
| 2021-11-23 | 56.31 | $53.21 | 330054 |
| 2021-11-22 | 54.47 | $52.29 | 355501 |
| 2021-11-19 | 62.56 | $55.26 | 277482 |
| 2021-11-18 | 61.83 | $54.86 | 352908 |
| 2021-11-17 | 64.41 | $55.73 | 724650 |
| 2021-11-16 | 58.72 | $52.70 | 674851 |
| 2021-11-15 | 49.66 | $49.11 | 297959 |
| 2021-11-12 | 45.92 | $47.92 | 539916 |
| 2021-11-11 | 46.00 | $47.95 | 403389 |
| 2021-11-10 | 46.13 | $48.00 | 534724 |
| 2021-11-09 | 46.28 | $48.06 | 731294 |
| 2021-11-08 | 45.83 | $47.90 | 838974 |
| 2021-11-05 | 47.73 | $48.71 | 396248 |
| 2021-11-04 | 47.82 | $48.75 | 407550 |
| 2021-11-03 | 55.52 | $51.75 | 569440 |
| 2021-11-02 | 57.39 | $52.39 | 1.2M |
| 2021-11-01 | 58.30 | $52.70 | 340961 |
| 2021-10-29 | 57.89 | $52.50 | 363400 |
| 2021-10-28 | 55.35 | $51.27 | 258268 |
| 2021-10-27 | 56.56 | $51.73 | 300096 |
| 2021-10-26 | 57.98 | $52.27 | 306420 |
| 2021-10-25 | 56.90 | $51.70 | 521478 |
| 2021-10-22 | 60.48 | $53.08 | 323528 |
| 2021-10-21 | 61.75 | $53.55 | 354162 |
| 2021-10-20 | 64.15 | $54.44 | 322809 |
| 2021-10-19 | 64.63 | $54.62 | 447689 |
| 2021-10-18 | 59.64 | $51.51 | 301508 |
| 2021-10-15 | 60.69 | $51.91 | 308848 |
| 2021-10-14 | 60.42 | $51.75 | 331383 |
| 2021-10-13 | 60.83 | $51.92 | 825529 |
| 2021-10-12 | 75.14 | $56.91 | 408062 |
| 2021-10-11 | 75.37 | $56.98 | 798133 |
| 2021-10-08 | 71.12 | $53.53 | 423958 |
| 2021-10-07 | 74.34 | $54.44 | 980733 |
| 2021-10-06 | 71.72 | $52.48 | 894158 |
| 2021-10-05 | 71.37 | $52.23 | 380376 |
| 2021-10-04 | 69.53 | $50.96 | 659512 |
| 2021-10-01 | 68.39 | $50.21 | 328020 |
| 2021-09-30 | 69.55 | $50.56 | 541779 |
| 2021-09-29 | 64.04 | $47.21 | 345177 |
| 2021-09-28 | 63.01 | $46.67 | 201172 |
| 2021-09-27 | 64.04 | $46.99 | 287104 |
| 2021-09-24 | 64.70 | $47.20 | 420383 |
| 2021-09-23 | 65.77 | $47.55 | 455638 |
| 2021-09-22 | 62.43 | $45.57 | 570945 |
| 2021-09-21 | 62.39 | $45.55 | 562137 |
| 2021-09-20 | 59.94 | $44.17 | 1.2M |
| 2021-09-17 | 59.31 | $43.83 | 691886 |
| 2021-09-16 | 55.15 | $41.69 | 226091 |
| 2021-09-15 | 52.74 | $40.57 | 454687 |
| 2021-09-14 | 45.92 | $37.80 | 208628 |
| 2021-09-13 | 43.14 | $36.81 | 184015 |
| 2021-09-10 | 44.41 | $37.39 | 574540 |
| 2021-09-09 | 45.08 | $37.70 | 271434 |
| 2021-09-08 | 48.69 | $39.29 | 125468 |
| 2021-09-07 | 50.73 | $40.13 | 188859 |
| 2021-09-03 | 47.79 | $38.94 | 334767 |
| 2021-09-02 | 52.58 | $40.85 | 296774 |
| 2021-09-01 | 46.68 | $38.63 | 253057 |
| 2021-08-31 | 45.70 | $38.29 | 146153 |
| 2021-08-30 | 44.64 | $37.92 | 251974 |
| 2021-08-27 | 44.89 | $38.03 | 257810 |
| 2021-08-26 | 41.75 | $36.90 | 177484 |
| 2021-08-25 | 44.52 | $38.20 | 118817 |
| 2021-08-24 | 42.49 | $37.47 | 418914 |
| 2021-08-23 | 42.92 | $37.68 | 446866 |
| 2021-08-20 | 36.20 | $35.38 | 291292 |
| 2021-08-19 | 35.98 | $35.31 | 900048 |
| 2021-08-18 | 41.44 | $38.15 | 310781 |
| 2021-08-17 | 43.10 | $38.91 | 248886 |
| 2021-08-16 | 43.25 | $38.98 | 197375 |
| 2021-08-13 | 47.02 | $40.66 | 145471 |
| 2021-08-12 | 45.54 | $40.11 | 425935 |
| 2021-08-11 | 45.28 | $40.01 | 533224 |
| 2021-08-10 | 50.14 | $42.12 | 229945 |
| 2021-08-09 | 51.08 | $42.50 | 289041 |
| 2021-08-06 | 50.90 | $42.42 | 176682 |
| 2021-08-05 | 56.13 | $44.51 | 315698 |
| 2021-08-04 | 55.70 | $44.30 | 192489 |
| 2021-08-03 | 57.05 | $44.83 | 349099 |
| 2021-08-02 | 53.50 | $43.08 | 310243 |
| 2021-07-30 | 53.40 | $43.03 | 222745 |
| 2021-07-29 | 55.53 | $43.93 | 183415 |
| 2021-07-28 | 56.83 | $44.47 | 563796 |
| 2021-07-27 | 51.18 | $41.65 | 1.6M |
| 2021-07-26 | 56.90 | $43.93 | 667504 |
| 2021-07-23 | 69.34 | $47.78 | 357367 |
| 2021-07-22 | 74.44 | $49.05 | 248180 |
| 2021-07-21 | 72.22 | $47.60 | 389614 |
| 2021-07-20 | 69.12 | $45.83 | 657647 |
| 2021-07-19 | 65.00 | $43.87 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.63
2026-07-17
Close Price
$22.26
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.63 | $22.26 | 1.8M |
| 2026-07-16 | -96.11 | $22.71 | 3.1M |
| 2026-07-15 | -98.86 | $23.04 | 5.2M |
| 2026-07-14 | -94.86 | $25.67 | 1.6M |
| 2026-07-13 | -94.47 | $25.75 | 3.0M |
| 2026-07-10 | -94.58 | $27.08 | 1.3M |
| 2026-07-09 | -98.85 | $27.38 | 1.4M |
| 2026-07-08 | -93.74 | $27.87 | 1.2M |
| 2026-07-07 | -96.83 | $27.68 | 1.2M |
| 2026-07-06 | -93.52 | $28.04 | 1.5M |
| 2026-07-02 | -73.67 | $29.91 | 1.4M |
| 2026-07-01 | -75.57 | $29.89 | 1.6M |
| 2026-06-30 | -70.37 | $28.88 | 1.0M |
| 2026-06-29 | -63.91 | $29.39 | 1.3M |
| 2026-06-26 | -69.42 | $28.69 | 2.8M |
| 2026-06-25 | -71.47 | $28.43 | 2.6M |
| 2026-06-24 | -63.99 | $29.38 | 2.1M |
| 2026-06-23 | -64.62 | $29.30 | 2.1M |
| 2026-06-22 | -64.30 | $29.34 | 3.7M |
| 2026-06-18 | -75.41 | $27.93 | 13.6M |
| 2026-06-17 | -31.36 | $33.52 | 1.1M |
| 2026-06-16 | -32.47 | $33.38 | 2.0M |
| 2026-06-15 | -15.92 | $35.48 | 1.4M |
| 2026-06-12 | -12.84 | $35.87 | 1.7M |
| 2026-06-11 | -9.61 | $36.28 | 2.0M |
| 2026-06-10 | -20.80 | $34.86 | 1.9M |
| 2026-06-09 | -30.38 | $33.49 | 2.6M |
| 2026-06-08 | -45.30 | $31.52 | 3.2M |
| 2026-06-05 | -36.97 | $32.62 | 2.5M |
| 2026-06-04 | -25.00 | $34.20 | 3.4M |
| 2026-06-03 | -11.52 | $35.98 | 4.1M |
| 2026-06-02 | -3.39 | $36.28 | 14.6M |
| 2026-06-01 | -71.64 | $25.51 | 3.1M |
| 2026-05-29 | -43.92 | $27.16 | 2.5M |
| 2026-05-28 | -26.91 | $28.26 | 1.3M |
| 2026-05-27 | -23.90 | $28.50 | 1.4M |
| 2026-05-26 | -10.99 | $29.53 | 1.6M |
| 2026-05-22 | -12.98 | $29.37 | 2.0M |
| 2026-05-21 | -30.21 | $27.99 | 1.5M |
| 2026-05-20 | -28.59 | $28.12 | 1.4M |
| 2026-05-19 | -43.32 | $26.94 | 1.2M |
| 2026-05-18 | -42.82 | $26.98 | 1.8M |
| 2026-05-15 | -32.80 | $27.55 | 1.8M |
| 2026-05-14 | -18.83 | $28.60 | 2.2M |
| 2026-05-13 | -17.26 | $28.67 | 2.9M |
| 2026-05-12 | -18.41 | $28.26 | 5.1M |
| 2026-05-11 | -38.36 | $25.58 | 3.0M |
| 2026-05-08 | -17.93 | $28.12 | 2.6M |
| 2026-05-07 | -14.41 | $28.57 | 1.4M |
| 2026-05-06 | -11.35 | $28.96 | 3.5M |
| 2026-05-05 | -14.88 | $28.51 | 6.6M |
| 2026-05-04 | -2.42 | $26.50 | 3.9M |
| 2026-05-01 | -34.47 | $23.59 | 1.1M |
| 2026-04-30 | -35.24 | $23.52 | 1.1M |
| 2026-04-29 | -43.50 | $22.77 | 1.6M |
| 2026-04-28 | -34.09 | $23.56 | 2.5M |
| 2026-04-27 | -30.64 | $23.65 | 1.5M |
| 2026-04-24 | -28.14 | $23.90 | 1.4M |
| 2026-04-23 | -27.25 | $23.99 | 2.5M |
| 2026-04-22 | -7.88 | $25.93 | 3.3M |
| 2026-04-21 | -14.97 | $25.22 | 3.9M |
| 2026-04-20 | -16.47 | $25.07 | 7.4M |
| 2026-04-17 | -15.34 | $21.17 | 1.8M |
| 2026-04-16 | -17.05 | $21.08 | 3.7M |
| 2026-04-15 | -1.04 | $20.52 | 2.9M |
| 2026-04-14 | -25.19 | $18.69 | 2.7M |
| 2026-04-13 | -62.78 | $17.69 | 1.8M |
| 2026-04-10 | -45.11 | $18.16 | 2.2M |
| 2026-04-09 | -57.51 | $18.20 | 1.6M |
| 2026-04-08 | -58.01 | $18.30 | 2.3M |
| 2026-04-07 | -66.14 | $17.99 | 1.4M |
| 2026-04-06 | -48.03 | $18.68 | 774732 |
| 2026-04-02 | -35.96 | $19.14 | 1.2M |
| 2026-04-01 | -38.32 | $19.05 | 1.1M |
| 2026-03-31 | -63.52 | $18.09 | 1.2M |
| 2026-03-30 | -83.99 | $17.31 | 1.5M |
| 2026-03-27 | -98.93 | $16.80 | 1.3M |
| 2026-03-26 | -85.07 | $17.49 | 1.5M |
| 2026-03-25 | -81.97 | $17.60 | 1.1M |
| 2026-03-24 | -96.34 | $17.09 | 935300 |
| 2026-03-23 | -95.35 | $17.23 | 1.5M |
| 2026-03-20 | -99.29 | $17.41 | 1.1M |
| 2026-03-19 | -90.05 | $17.87 | 1.4M |
| 2026-03-18 | -81.80 | $18.21 | 954500 |
| 2026-03-17 | -73.54 | $18.55 | 923600 |
| 2026-03-16 | -60.19 | $19.10 | 994632 |
| 2026-03-13 | -68.69 | $18.75 | 1.4M |
| 2026-03-12 | -61.41 | $19.05 | 1.3M |
| 2026-03-11 | -31.80 | $20.27 | 1.4M |
| 2026-03-10 | -46.12 | $19.56 | 1.6M |
| 2026-03-09 | -51.26 | $19.14 | 1.4M |
| 2026-03-06 | -54.83 | $18.97 | 1.9M |
| 2026-03-05 | -76.91 | $17.75 | 1.7M |
| 2026-03-04 | -69.85 | $17.85 | 1.7M |
| 2026-03-03 | -69.66 | $17.86 | 1.9M |
| 2026-03-02 | -58.80 | $18.44 | 1.8M |
| 2026-02-27 | -48.31 | $19.00 | 1.7M |
| 2026-02-26 | -43.07 | $19.28 | 1.7M |
| 2026-02-25 | -34.83 | $19.72 | 1.5M |
| 2026-02-24 | -38.95 | $19.50 | 2.6M |
| 2026-02-23 | -34.27 | $19.75 | 6.2M |
| 2026-02-20 | -48.07 | $18.12 | 1.4M |
| 2026-02-19 | -47.91 | $18.36 | 1.6M |
| 2026-02-18 | -63.62 | $18.35 | 1.8M |
| 2026-02-17 | -75.52 | $18.11 | 1.4M |
| 2026-02-13 | -82.46 | $17.58 | 1.4M |
| 2026-02-12 | -76.18 | $18.06 | 2.2M |
| 2026-02-11 | -69.90 | $18.54 | 2.5M |
| 2026-02-10 | -78.14 | $17.91 | 2.8M |
| 2026-02-09 | -87.73 | $17.19 | 4.6M |
| 2026-02-06 | -89.09 | $17.10 | 2.5M |
| 2026-02-05 | -94.16 | $16.70 | 3.3M |
| 2026-02-04 | -94.80 | $16.65 | 1.9M |
| 2026-02-03 | -97.26 | $16.66 | 2.4M |
| 2026-02-02 | -98.31 | $17.15 | 2.1M |
| 2026-01-30 | -93.37 | $17.50 | 3.0M |
| 2026-01-29 | -97.56 | $17.72 | 2.3M |
| 2026-01-28 | -99.52 | $17.85 | 3.1M |
| 2026-01-27 | -99.49 | $18.27 | 3.0M |
| 2026-01-26 | -96.27 | $18.96 | 2.0M |
| 2026-01-23 | -99.61 | $19.01 | 3.1M |
| 2026-01-22 | -97.35 | $19.34 | 5.6M |
| 2026-01-21 | -74.50 | $20.76 | 8.1M |
| 2026-01-20 | -17.90 | $23.42 | 4.8M |
| 2026-01-16 | -50.64 | $22.14 | 1.7M |
| 2026-01-15 | -51.41 | $22.11 | 2.4M |
| 2026-01-14 | -21.48 | $23.28 | 1.8M |
| 2026-01-13 | -39.64 | $22.57 | 2.3M |
| 2026-01-12 | -10.74 | $23.70 | 2.1M |
| 2026-01-09 | -13.30 | $23.60 | 4.4M |
| 2026-01-08 | -28.79 | $23.03 | 2.6M |
| 2026-01-07 | -56.80 | $22.72 | 3.3M |
| 2026-01-06 | -89.95 | $20.98 | 2.1M |
| 2026-01-05 | -99.43 | $20.31 | 3.5M |
| 2026-01-02 | -95.89 | $21.51 | 1.4M |
| 2025-12-31 | -92.93 | $21.74 | 1.2M |
| 2025-12-30 | -95.63 | $21.53 | 1.2M |
| 2025-12-29 | -90.62 | $21.92 | 2.8M |
| 2025-12-26 | -82.78 | $22.53 | 887494 |
| 2025-12-24 | -76.99 | $22.98 | 680100 |
| 2025-12-23 | -78.66 | $22.85 | 2.1M |
| 2025-12-22 | -81.71 | $22.69 | 1.7M |
| 2025-12-19 | -91.10 | $21.92 | 2.5M |
| 2025-12-18 | -98.90 | $21.28 | 1.8M |
| 2025-12-17 | -99.63 | $21.42 | 1.7M |
| 2025-12-16 | -98.31 | $21.65 | 2.3M |
| 2025-12-15 | -97.60 | $22.01 | 3.0M |
| 2025-12-12 | -99.57 | $22.32 | 1.9M |
| 2025-12-11 | -99.59 | $23.01 | 1.6M |
| 2025-12-10 | -97.69 | $23.36 | 3.3M |
| 2025-12-09 | -99.90 | $23.88 | 5.4M |
| 2025-12-08 | -78.59 | $26.12 | 9.4M |
| 2025-12-05 | -68.93 | $28.13 | 1.7M |
| 2025-12-04 | -73.04 | $27.81 | 1.5M |
| 2025-12-03 | -73.81 | $27.75 | 930925 |
| 2025-12-02 | -87.42 | $26.69 | 1.6M |
| 2025-12-01 | -85.49 | $26.84 | 1.5M |
| 2025-11-28 | -74.33 | $27.71 | 483000 |
| 2025-11-26 | -77.02 | $27.50 | 1.3M |
| 2025-11-25 | -68.16 | $28.19 | 2.4M |
| 2025-11-24 | -81.51 | $27.15 | 6.3M |
| 2025-11-21 | -87.38 | $28.17 | 2.1M |
| 2025-11-20 | -99.01 | $27.53 | 2.9M |
| 2025-11-19 | -97.00 | $28.00 | 2.9M |
| 2025-11-18 | -96.23 | $29.42 | 1.5M |
| 2025-11-17 | -99.74 | $29.72 | 1.3M |
| 2025-11-14 | -89.66 | $30.29 | 1.3M |
| 2025-11-13 | -69.55 | $31.01 | 2.8M |
| 2025-11-12 | -73.53 | $31.18 | 3.5M |
| 2025-11-11 | -73.28 | $32.03 | 1.3M |
| 2025-11-10 | -84.92 | $31.59 | 1.0M |
| 2025-11-07 | -74.44 | $31.80 | 1.1M |
| 2025-11-06 | -60.30 | $32.37 | 863100 |
| 2025-11-05 | -69.23 | $32.01 | 556608 |
| 2025-11-04 | -68.24 | $32.05 | 824801 |
| 2025-11-03 | -66.25 | $32.13 | 909215 |
| 2025-10-31 | -59.55 | $32.40 | 1.1M |
| 2025-10-30 | -63.28 | $32.25 | 672652 |
| 2025-10-29 | -66.25 | $32.13 | 1.3M |
| 2025-10-28 | -55.34 | $32.57 | 1.1M |
| 2025-10-27 | -66.50 | $32.12 | 1.4M |
| 2025-10-24 | -72.95 | $31.86 | 1.5M |
| 2025-10-23 | -77.67 | $31.67 | 1.1M |
| 2025-10-22 | -66.75 | $32.11 | 1.1M |
| 2025-10-21 | -48.14 | $32.86 | 1.3M |
| 2025-10-20 | -46.90 | $32.91 | 963434 |
| 2025-10-17 | -70.47 | $31.96 | 891824 |
| 2025-10-16 | -64.51 | $32.36 | 1.6M |
| 2025-10-15 | -36.29 | $33.72 | 1.8M |
| 2025-10-14 | -46.87 | $33.23 | 2.6M |
| 2025-10-13 | -55.08 | $32.85 | 2.7M |
| 2025-10-10 | -87.68 | $31.70 | 1.9M |
| 2025-10-09 | -75.36 | $32.22 | 1.5M |
| 2025-10-08 | -75.59 | $32.21 | 1.3M |
| 2025-10-07 | -94.55 | $31.41 | 836941 |
| 2025-10-06 | -94.51 | $31.44 | 1.1M |
| 2025-10-03 | -89.44 | $32.06 | 1.9M |
| 2025-10-02 | -93.95 | $32.29 | 1.3M |
| 2025-10-01 | -85.65 | $32.66 | 1.9M |
| 2025-09-30 | -86.77 | $32.61 | 1.2M |
| 2025-09-29 | -81.39 | $32.85 | 811729 |
| 2025-09-26 | -69.73 | $33.37 | 793717 |
| 2025-09-25 | -82.06 | $32.82 | 1.1M |
| 2025-09-24 | -95.24 | $32.88 | 1.0M |
| 2025-09-23 | -93.92 | $32.93 | 976600 |
| 2025-09-22 | -63.49 | $34.08 | 911601 |
| 2025-09-19 | -68.05 | $34.01 | 1.2M |
| 2025-09-18 | -40.00 | $35.16 | 1.4M |
| 2025-09-17 | -56.83 | $34.47 | 1.1M |
| 2025-09-16 | -65.76 | $34.34 | 1.1M |
| 2025-09-15 | -78.23 | $33.88 | 956100 |
| 2025-09-12 | -92.74 | $33.11 | 1.7M |
| 2025-09-11 | -87.77 | $33.83 | 1.5M |
| 2025-09-10 | -94.76 | $33.47 | 2.4M |
| 2025-09-09 | -83.16 | $34.25 | 1.3M |
| 2025-09-08 | -88.60 | $34.62 | 938742 |
| 2025-09-05 | -53.92 | $36.08 | 1.5M |
| 2025-09-04 | -79.81 | $34.99 | 677516 |
| 2025-09-03 | -58.20 | $35.95 | 1.1M |
| 2025-09-02 | -98.60 | $34.22 | 562500 |
| 2025-08-29 | -88.42 | $34.73 | 881549 |
| 2025-08-28 | -97.22 | $34.37 | 559682 |
| 2025-08-27 | -95.69 | $34.72 | 945933 |
| 2025-08-26 | -93.02 | $35.08 | 1.7M |
| 2025-08-25 | -99.87 | $34.60 | 922500 |
| 2025-08-22 | -94.66 | $35.56 | 693967 |
| 2025-08-21 | -95.26 | $35.53 | 1.3M |
| 2025-08-20 | -95.81 | $35.63 | 951315 |
| 2025-08-19 | -86.99 | $36.54 | 703937 |
| 2025-08-18 | -77.95 | $37.45 | 703110 |
| 2025-08-15 | -77.46 | $37.50 | 869106 |
| 2025-08-14 | -75.37 | $37.71 | 978500 |
| 2025-08-13 | -83.12 | $36.93 | 1.4M |
| 2025-08-12 | -82.52 | $36.99 | 1.1M |
| 2025-08-11 | -89.97 | $36.24 | 1.8M |
| 2025-08-08 | -98.22 | $37.00 | 1.2M |
| 2025-08-07 | -93.14 | $37.43 | 885072 |
| 2025-08-06 | -90.41 | $37.66 | 1.0M |
| 2025-08-05 | -87.20 | $38.42 | 607440 |
| 2025-08-04 | -71.95 | $38.45 | 733642 |
| 2025-08-01 | -60.98 | $38.80 | 1.1M |
| 2025-07-31 | -58.44 | $39.07 | 1.4M |
| 2025-07-30 | -45.87 | $40.41 | 1.4M |
| 2025-07-29 | -42.50 | $40.77 | 1.2M |
| 2025-07-28 | -35.55 | $41.51 | 1.2M |
| 2025-07-25 | -16.44 | $43.36 | 996985 |
| 2025-07-24 | -8.72 | $44.21 | 858600 |
| 2025-07-23 | -7.61 | $44.32 | 1.5M |
| 2025-07-22 | -0.68 | $44.02 | 1.5M |
| 2025-07-21 | -13.42 | $42.23 | 854800 |
| 2025-07-18 | -19.06 | $41.59 | 1.5M |
| 2025-07-17 | -5.27 | $42.13 | 3.3M |
| 2025-07-16 | -14.57 | $39.75 | 2.0M |
| 2025-07-15 | -14.23 | $39.59 | 2.0M |
| 2025-07-14 | -16.03 | $39.44 | 1.1M |
| 2025-07-11 | -12.33 | $38.96 | 825802 |
| 2025-07-10 | -2.28 | $39.71 | 1.2M |
| 2025-07-09 | -0.42 | $39.46 | 1.3M |
| 2025-07-08 | -26.95 | $37.49 | 1.9M |
| 2025-07-07 | -48.34 | $35.87 | 1.5M |
| 2025-07-03 | -42.96 | $35.64 | 604100 |
| 2025-07-02 | -32.61 | $35.91 | 1.1M |
| 2025-07-01 | -27.41 | $36.29 | 1.9M |
| 2025-06-30 | -34.55 | $35.49 | 1.5M |
| 2025-06-27 | -41.56 | $34.63 | 1.8M |
| 2025-06-26 | -51.67 | $33.48 | 1.2M |
| 2025-06-25 | -52.11 | $33.43 | 3.2M |
| 2025-06-24 | -44.46 | $34.30 | 2.0M |
| 2025-06-23 | -48.42 | $33.85 | 816406 |
| 2025-06-20 | -47.10 | $34.00 | 2.3M |
| 2025-06-18 | -39.28 | $34.89 | 884547 |
| 2025-06-17 | -40.95 | $34.70 | 1.7M |
| 2025-06-16 | -29.98 | $35.84 | 1.4M |
| 2025-06-13 | -21.05 | $36.83 | 1.6M |
| 2025-06-12 | -12.06 | $37.91 | 3.8M |
| 2025-06-11 | -13.23 | $36.59 | 2.0M |
| 2025-06-10 | -3.38 | $37.64 | 2.9M |
| 2025-06-09 | -20.68 | $34.78 | 2.1M |
| 2025-06-06 | -2.54 | $35.00 | 4.2M |
| 2025-06-05 | -30.54 | $31.48 | 2.2M |
| 2025-06-04 | -49.33 | $30.36 | 4.2M |
| 2025-06-03 | -81.98 | $28.43 | 2.0M |
| 2025-06-02 | -68.37 | $29.32 | 1.4M |
| 2025-05-30 | -78.04 | $28.95 | 2.1M |
| 2025-05-29 | -79.24 | $28.97 | 1.4M |
| 2025-05-28 | -88.78 | $28.29 | 997769 |
| 2025-05-27 | -83.23 | $28.76 | 2.0M |
| 2025-05-23 | -81.46 | $28.91 | 1.5M |
| 2025-05-22 | -79.81 | $29.05 | 1.8M |
| 2025-05-21 | -88.31 | $28.33 | 2.8M |
| 2025-05-20 | -67.77 | $30.07 | 1.3M |
| 2025-05-19 | -79.10 | $29.11 | 836400 |
| 2025-05-16 | -94.81 | $27.78 | 1.7M |
| 2025-05-15 | -96.90 | $27.69 | 1.9M |
| 2025-05-14 | -96.86 | $27.80 | 4.2M |
| 2025-05-13 | -73.79 | $31.08 | 2.8M |
| 2025-05-12 | -61.69 | $32.38 | 1.7M |
| 2025-05-09 | -72.48 | $31.78 | 1.1M |
| 2025-05-08 | -67.81 | $32.04 | 1.7M |
| 2025-05-07 | -66.36 | $31.47 | 1.7M |
| 2025-05-06 | -67.89 | $31.37 | 2.3M |
| 2025-05-05 | -36.85 | $33.40 | 1.8M |
| 2025-05-02 | -40.37 | $33.17 | 1.8M |
| 2025-05-01 | -28.29 | $33.96 | 535327 |
| 2025-04-30 | -13.15 | $34.95 | 1.1M |
| 2025-04-29 | -14.71 | $34.43 | 702947 |
| 2025-04-28 | -10.25 | $34.70 | 1.3M |
| 2025-04-25 | -22.57 | $34.28 | 570778 |
| 2025-04-24 | -28.28 | $34.24 | 1.1M |
| 2025-04-23 | -27.42 | $34.30 | 1.2M |
| 2025-04-22 | -26.20 | $34.48 | 1.3M |
| 2025-04-21 | -63.33 | $32.24 | 724300 |
| 2025-04-17 | -56.42 | $32.80 | 1.8M |
| 2025-04-16 | -52.00 | $33.46 | 2.6M |
| 2025-04-15 | -49.72 | $33.74 | 4.4M |
| 2025-04-14 | -68.37 | $32.11 | 1.3M |
| 2025-04-11 | -70.42 | $32.00 | 1.6M |
| 2025-04-10 | -78.71 | $31.28 | 1.1M |
| 2025-04-09 | -70.45 | $32.08 | 1.5M |
| 2025-04-08 | -84.58 | $30.77 | 1.2M |
| 2025-04-07 | -90.07 | $30.25 | 2.0M |
| 2025-04-04 | -85.80 | $32.01 | 1.5M |
| 2025-04-03 | -77.53 | $32.88 | 1.2M |
| 2025-04-02 | -72.80 | $33.24 | 2.1M |
| 2025-04-01 | -98.24 | $31.52 | 2.2M |
| 2025-03-31 | -80.70 | $33.93 | 1.3M |
| 2025-03-28 | -61.90 | $35.06 | 504807 |
| 2025-03-27 | -56.41 | $35.39 | 778259 |
| 2025-03-26 | -68.39 | $34.67 | 1.1M |
| 2025-03-25 | -62.06 | $35.05 | 1.3M |
| 2025-03-24 | -40.77 | $36.33 | 914300 |
| 2025-03-21 | -39.16 | $36.95 | 1.4M |
| 2025-03-20 | -31.54 | $37.72 | 640000 |
| 2025-03-19 | -26.56 | $38.08 | 500814 |
| 2025-03-18 | -29.32 | $37.88 | 606103 |
| 2025-03-17 | -28.49 | $37.94 | 820900 |
| 2025-03-14 | -38.73 | $37.20 | 1.2M |
| 2025-03-13 | -26.97 | $38.05 | 1.8M |
| 2025-03-12 | -24.34 | $38.24 | 1.2M |
| 2025-03-11 | -38.87 | $37.19 | 1.7M |
| 2025-03-10 | -82.57 | $34.03 | 1.1M |
| 2025-03-07 | -65.56 | $35.26 | 1.2M |
| 2025-03-06 | -80.50 | $34.18 | 1.3M |
| 2025-03-05 | -73.31 | $34.70 | 1.1M |
| 2025-03-04 | -83.26 | $33.98 | 1.2M |
| 2025-03-03 | -98.73 | $32.98 | 1.1M |
| 2025-02-28 | -88.48 | $35.01 | 2.0M |
| 2025-02-27 | -58.16 | $36.72 | 904495 |
| 2025-02-26 | -61.52 | $36.53 | 1.6M |
| 2025-02-25 | -53.01 | $37.01 | 2.0M |
| 2025-02-24 | -53.55 | $36.98 | 1.9M |
| 2025-02-21 | -5.32 | $39.70 | 1.0M |
| 2025-02-20 | -13.64 | $38.92 | 963000 |
| 2025-02-19 | -15.25 | $38.75 | 788900 |
| 2025-02-18 | -20.79 | $38.22 | 1.1M |
| 2025-02-14 | -38.05 | $36.42 | 839820 |
| 2025-02-13 | -37.72 | $36.39 | 697000 |
| 2025-02-12 | -43.90 | $35.87 | 787791 |
| 2025-02-11 | -56.83 | $34.63 | 985933 |
| 2025-02-10 | -40.66 | $35.73 | 868736 |
| 2025-02-07 | -44.40 | $35.38 | 1.1M |
| 2025-02-06 | -36.61 | $36.11 | 918418 |
| 2025-02-05 | -18.89 | $37.77 | 1.4M |
| 2025-02-04 | -18.14 | $37.84 | 2.0M |
| 2025-02-03 | -12.39 | $37.31 | 904600 |
| 2025-01-31 | -2.10 | $38.10 | 1.2M |
| 2025-01-30 | -9.03 | $37.22 | 549149 |
| 2025-01-29 | -23.48 | $36.10 | 1.0M |
| 2025-01-28 | -24.65 | $36.01 | 636403 |
| 2025-01-27 | -16.52 | $36.64 | 667847 |
| 2025-01-24 | -13.03 | $36.91 | 1.1M |
| 2025-01-23 | -2.97 | $37.69 | 1.6M |
| 2025-01-22 | -6.19 | $37.44 | 2.3M |
| 2025-01-21 | -41.94 | $34.67 | 2.0M |
| 2025-01-17 | -67.87 | $32.66 | 1.8M |
| 2025-01-16 | -83.74 | $31.43 | 1.1M |
| 2025-01-15 | -82.45 | $31.53 | 817065 |
| 2025-01-14 | -81.03 | $31.64 | 1.0M |
| 2025-01-13 | -69.94 | $32.50 | 2.1M |
| 2025-01-10 | -65.23 | $33.62 | 4.6M |
| 2025-01-08 | -92.90 | $32.77 | 932826 |
| 2025-01-07 | -87.54 | $33.56 | 1.2M |
| 2025-01-06 | -77.78 | $34.72 | 932271 |
| 2025-01-03 | -68.86 | $35.78 | 982204 |
| 2025-01-02 | -78.77 | $34.73 | 831907 |
| 2024-12-31 | -96.31 | $32.54 | 750188 |
| 2024-12-30 | -94.47 | $32.77 | 1.1M |
| 2024-12-27 | -96.71 | $32.49 | 797357 |
| 2024-12-26 | -94.39 | $32.78 | 1.1M |
| 2024-12-24 | -94.23 | $32.80 | 890300 |
| 2024-12-23 | -88.14 | $33.93 | 1.6M |
| 2024-12-20 | -86.90 | $34.08 | 1.6M |
| 2024-12-19 | -87.40 | $34.02 | 1.5M |
| 2024-12-18 | -88.99 | $33.97 | 1.1M |
| 2024-12-17 | -83.03 | $34.68 | 2.1M |
| 2024-12-16 | -97.72 | $33.01 | 2.0M |
| 2024-12-13 | -98.23 | $35.12 | 893610 |
| 2024-12-12 | -96.49 | $35.49 | 1.4M |
| 2024-12-11 | -96.46 | $35.84 | 2.1M |
| 2024-12-10 | -87.17 | $37.90 | 2.3M |
| 2024-12-09 | -38.35 | $41.63 | 1.6M |
| 2024-12-06 | -39.53 | $41.54 | 1.3M |
| 2024-12-05 | -37.96 | $41.66 | 1.2M |
| 2024-12-04 | -35.09 | $42.45 | 1.1M |
| 2024-12-03 | -37.81 | $43.68 | 1.1M |
| 2024-12-02 | -41.21 | $43.31 | 608804 |
| 2024-11-29 | -52.62 | $42.07 | 460232 |
| 2024-11-27 | -42.87 | $43.13 | 1.3M |
| 2024-11-26 | -47.93 | $42.58 | 1.8M |
| 2024-11-25 | -46.92 | $42.69 | 2.1M |
| 2024-11-22 | -63.02 | $40.94 | 1.6M |
| 2024-11-21 | -73.97 | $39.75 | 1.8M |
| 2024-11-20 | -70.38 | $40.14 | 2.2M |
| 2024-11-19 | -86.38 | $38.40 | 1.3M |
| 2024-11-18 | -99.81 | $37.42 | 1.6M |
| 2024-11-15 | -98.26 | $38.19 | 2.3M |
| 2024-11-14 | -87.78 | $39.89 | 1.6M |
| 2024-11-13 | -93.78 | $39.35 | 1.2M |
| 2024-11-12 | -84.56 | $40.18 | 1.9M |
| 2024-11-11 | -90.37 | $40.04 | 1.5M |
| 2024-11-08 | -90.45 | $40.03 | 2.6M |
| 2024-11-07 | -92.09 | $40.95 | 1.9M |
| 2024-11-06 | -94.19 | $41.39 | 2.7M |
| 2024-11-05 | -73.18 | $44.62 | 3.0M |
| 2024-11-04 | -83.52 | $43.61 | 874005 |
| 2024-11-01 | -75.84 | $44.36 | 1.5M |
| 2024-10-31 | -69.09 | $45.02 | 1.0M |
| 2024-10-30 | -76.77 | $44.27 | 681641 |
| 2024-10-29 | -64.59 | $45.46 | 659500 |
| 2024-10-28 | -66.22 | $45.30 | 1.1M |
| 2024-10-25 | -71.96 | $44.74 | 1.1M |
| 2024-10-24 | -78.92 | $44.06 | 982017 |
| 2024-10-23 | -80.04 | $43.95 | 1.1M |
| 2024-10-22 | -68.88 | $45.04 | 2.1M |
| 2024-10-21 | -85.16 | $43.45 | 1.4M |
| 2024-10-18 | -91.10 | $42.87 | 1.7M |
| 2024-10-17 | -94.25 | $43.09 | 5.6M |
| 2024-10-16 | -89.70 | $44.02 | 1.7M |
| 2024-10-15 | -79.40 | $44.91 | 2.8M |
| 2024-10-14 | -27.38 | $49.68 | 1.2M |
| 2024-10-11 | -25.16 | $50.00 | 479605 |
| 2024-10-10 | -22.33 | $50.26 | 899824 |
| 2024-10-09 | -37.80 | $48.84 | 613319 |
| 2024-10-08 | -46.30 | $48.06 | 643900 |
| 2024-10-07 | -29.74 | $49.58 | 741600 |
| 2024-10-04 | -35.29 | $49.07 | 716784 |
| 2024-10-03 | -58.36 | $47.79 | 518638 |
| 2024-10-02 | -61.49 | $48.68 | 897700 |
| 2024-10-01 | -70.63 | $47.48 | 1.5M |
| 2024-09-30 | -66.04 | $48.73 | 1.2M |
| 2024-09-27 | -62.77 | $49.27 | 984055 |
| 2024-09-26 | -77.44 | $46.85 | 1.7M |
| 2024-09-25 | -97.45 | $43.55 | 1.2M |
| 2024-09-24 | -97.29 | $45.26 | 1.2M |
| 2024-09-23 | -99.28 | $45.92 | 1.7M |
| 2024-09-20 | -93.35 | $48.53 | 1.1M |
| 2024-09-19 | -73.99 | $50.83 | 604830 |
| 2024-09-18 | -81.73 | $49.91 | 541200 |
| 2024-09-17 | -71.13 | $51.17 | 471432 |
| 2024-09-16 | -70.12 | $51.29 | 864500 |
| 2024-09-13 | -78.37 | $50.31 | 415100 |
| 2024-09-12 | -74.92 | $50.72 | 862900 |
| 2024-09-11 | -83.08 | $49.75 | 398553 |
| 2024-09-10 | -82.66 | $49.80 | 349823 |
| 2024-09-09 | -77.95 | $50.36 | 1.2M |
| 2024-09-06 | -95.37 | $48.29 | 2.8M |
| 2024-09-05 | -97.55 | $54.05 | 794197 |
| 2024-09-04 | -44.78 | $57.39 | 614000 |
| 2024-09-03 | -40.39 | $57.33 | 1.1M |
| 2024-08-30 | -18.34 | $57.55 | 561900 |
| 2024-08-29 | -29.76 | $56.71 | 485013 |
| 2024-08-28 | -30.43 | $56.66 | 426700 |
| 2024-08-27 | -25.54 | $57.02 | 285600 |
| 2024-08-26 | -30.84 | $56.63 | 313500 |
| 2024-08-23 | -19.02 | $57.50 | 569400 |
| 2024-08-22 | -25.89 | $57.38 | 407847 |
| 2024-08-21 | -47.27 | $56.46 | 613589 |
| 2024-08-20 | -40.84 | $57.06 | 276743 |
| 2024-08-19 | -42.02 | $56.95 | 393004 |
| 2024-08-16 | -42.66 | $56.89 | 624100 |
| 2024-08-15 | -54.88 | $55.75 | 595825 |
| 2024-08-14 | -66.35 | $54.68 | 989815 |
| 2024-08-13 | -40.62 | $57.08 | 536525 |
| 2024-08-12 | -49.52 | $56.25 | 746900 |
| 2024-08-09 | -53.27 | $55.90 | 786700 |
| 2024-08-08 | -31.30 | $56.91 | 539157 |
| 2024-08-07 | -42.25 | $55.06 | 1.3M |
| 2024-08-06 | -38.38 | $55.24 | 948538 |
| 2024-08-05 | -50.44 | $53.38 | 1.1M |
| 2024-08-02 | -41.68 | $54.68 | 628430 |
| 2024-08-01 | -37.72 | $55.00 | 868524 |
| 2024-07-31 | -26.86 | $56.39 | 654325 |
| 2024-07-30 | -24.10 | $56.85 | 785727 |
| 2024-07-29 | -26.92 | $56.38 | 593700 |
| 2024-07-26 | -24.72 | $56.61 | 979100 |
| 2024-07-25 | -10.04 | $59.14 | 1.4M |
| 2024-07-24 | -3.83 | $59.67 | 568600 |
| 2024-07-23 | -2.55 | $59.88 | 1.2M |
| 2024-07-22 | -6.89 | $58.93 | 837415 |
| 2024-07-19 | -6.51 | $58.74 | 961241 |
| 2024-07-18 | -8.91 | $58.24 | 1.5M |
| 2024-07-17 | -16.04 | $55.00 | 2.5M |
| 2024-07-16 | -10.92 | $55.90 | 1.7M |
| 2024-07-15 | -20.34 | $53.99 | 2.4M |
| 2024-07-12 | -18.13 | $54.37 | 4.9M |
| 2024-07-11 | -10.41 | $48.50 | 1.0M |
| 2024-07-10 | -5.47 | $47.32 | 271579 |
| 2024-07-09 | -13.62 | $46.71 | 633758 |
| 2024-07-08 | -4.27 | $47.41 | 447905 |
| 2024-07-05 | -15.24 | $46.30 | 535970 |
| 2024-07-03 | -20.70 | $45.91 | 356980 |
| 2024-07-02 | -34.64 | $44.74 | 908357 |
| 2024-07-01 | -11.03 | $46.02 | 1.6M |
| 2024-06-28 | -31.77 | $44.29 | 571398 |
| 2024-06-27 | -27.34 | $44.66 | 652601 |
| 2024-06-26 | -24.58 | $44.89 | 1.2M |
| 2024-06-25 | -41.01 | $43.52 | 1.2M |
| 2024-06-24 | -46.16 | $43.09 | 885190 |
| 2024-06-21 | -51.92 | $42.61 | 1.1M |
| 2024-06-20 | -73.62 | $40.80 | 1.2M |
| 2024-06-18 | -77.46 | $40.48 | 670039 |
| 2024-06-17 | -65.23 | $41.50 | 1.1M |
| 2024-06-14 | -53.84 | $42.45 | 595993 |
| 2024-06-13 | -39.21 | $43.67 | 889687 |
| 2024-06-12 | -14.27 | $45.75 | 1.7M |
| 2024-06-11 | -32.25 | $44.25 | 1.4M |
| 2024-06-10 | -16.79 | $45.54 | 738333 |
| 2024-06-07 | -16.43 | $45.57 | 965307 |
| 2024-06-06 | -3.98 | $46.56 | 2.2M |
| 2024-06-05 | -39.20 | $43.64 | 1.6M |
| 2024-06-04 | -66.95 | $41.34 | 2.1M |
| 2024-06-03 | -82.75 | $40.03 | 3.0M |
| 2024-05-31 | -88.66 | $40.01 | 3.4M |
| 2024-05-30 | -45.88 | $43.33 | 867584 |
| 2024-05-29 | -61.98 | $42.08 | 848552 |
| 2024-05-28 | -67.14 | $41.68 | 1.1M |
| 2024-05-24 | -70.62 | $41.41 | 1.6M |
| 2024-05-23 | -95.23 | $39.50 | 2.4M |
| 2024-05-22 | -89.19 | $42.60 | 855054 |
| 2024-05-21 | -86.40 | $42.96 | 930117 |
| 2024-05-20 | -48.22 | $45.43 | 732550 |
| 2024-05-17 | -52.40 | $45.16 | 566508 |
| 2024-05-16 | -33.69 | $46.37 | 1.0M |
| 2024-05-15 | -46.59 | $45.76 | 1.1M |
| 2024-05-14 | -75.71 | $44.38 | 1.1M |
| 2024-05-13 | -90.60 | $42.97 | 1.3M |
| 2024-05-10 | -89.89 | $43.24 | 887591 |
| 2024-05-09 | -72.70 | $45.52 | 528848 |
| 2024-05-08 | -73.12 | $45.72 | 586301 |
| 2024-05-07 | -72.19 | $45.99 | 689704 |
| 2024-05-06 | -78.37 | $45.26 | 570321 |
| 2024-05-03 | -77.35 | $45.41 | 689465 |
| 2024-05-02 | -73.81 | $45.93 | 996334 |
| 2024-05-01 | -87.37 | $43.98 | 1.5M |
| 2024-04-30 | -99.27 | $43.74 | 1.3M |
| 2024-04-29 | -91.81 | $45.14 | 963252 |
| 2024-04-26 | -90.87 | $45.30 | 895893 |
| 2024-04-25 | -97.35 | $44.42 | 1.8M |
| 2024-04-24 | -99.60 | $45.17 | 1.1M |
| 2024-04-23 | -84.31 | $47.45 | 1.8M |
| 2024-04-22 | -89.02 | $47.06 | 756637 |
| 2024-04-19 | -96.32 | $46.19 | 1.3M |
| 2024-04-18 | -99.78 | $47.12 | 816010 |
| 2024-04-17 | -94.58 | $48.83 | 1.4M |
| 2024-04-16 | -92.55 | $50.12 | 2.7M |
| 2024-04-15 | -98.28 | $51.71 | 966931 |
| 2024-04-12 | -100.00 | $52.92 | 526643 |
| 2024-04-11 | -92.43 | $55.01 | 601446 |
| 2024-04-10 | -89.34 | $55.49 | 551097 |
| 2024-04-09 | -83.69 | $56.36 | 1.2M |
| 2024-04-08 | -93.83 | $54.80 | 1.7M |
| 2024-04-05 | -92.98 | $54.93 | 645741 |
| 2024-04-04 | -96.91 | $55.14 | 959803 |
| 2024-04-03 | -88.38 | $56.38 | 690865 |
| 2024-04-02 | -88.04 | $56.43 | 685478 |
| 2024-04-01 | -82.61 | $57.22 | 870092 |
| 2024-03-28 | -90.38 | $56.09 | 661678 |
| 2024-03-27 | -84.60 | $56.93 | 628703 |
| 2024-03-26 | -95.95 | $55.90 | 764592 |
| 2024-03-25 | -97.68 | $56.66 | 871519 |
| 2024-03-22 | -92.37 | $58.14 | 874758 |
| 2024-03-21 | -95.27 | $58.24 | 1.3M |
| 2024-03-20 | -98.73 | $60.03 | 1.5M |
| 2024-03-19 | -65.56 | $62.82 | 1.6M |
| 2024-03-18 | -45.81 | $64.66 | 1.3M |
| 2024-03-15 | -45.91 | $64.02 | 2.5M |
| 2024-03-14 | -30.07 | $66.11 | 1.7M |
| 2024-03-13 | -15.86 | $68.01 | 2.0M |
| 2024-03-12 | -37.40 | $65.13 | 833467 |
| 2024-03-11 | -36.95 | $65.19 | 1.4M |
| 2024-03-08 | -51.46 | $63.25 | 998358 |
| 2024-03-07 | -44.20 | $64.22 | 791636 |
| 2024-03-06 | -47.49 | $63.78 | 480832 |
| 2024-03-05 | -48.39 | $63.66 | 454799 |
| 2024-03-04 | -38.08 | $64.51 | 587937 |
| 2024-03-01 | -28.50 | $65.53 | 372096 |
| 2024-02-29 | -30.79 | $65.16 | 677208 |
| 2024-02-28 | -14.56 | $67.78 | 748019 |
| 2024-02-27 | -0.87 | $69.99 | 1.2M |
| 2024-02-26 | -15.63 | $67.00 | 1.2M |
| 2024-02-23 | -0.49 | $66.10 | 1.4M |
| 2024-02-22 | -10.43 | $61.72 | 642824 |
| 2024-02-21 | -25.70 | $59.83 | 471380 |
| 2024-02-20 | -16.23 | $60.10 | 749279 |
| 2024-02-16 | -34.69 | $58.11 | 690492 |
| 2024-02-15 | -44.53 | $57.05 | 708519 |
| 2024-02-14 | -37.29 | $57.83 | 426696 |
| 2024-02-13 | -29.50 | $58.67 | 558371 |
| 2024-02-12 | -12.71 | $60.48 | 766557 |
| 2024-02-09 | -8.16 | $60.97 | 683626 |
| 2024-02-08 | -29.04 | $58.72 | 383835 |
| 2024-02-07 | -29.96 | $58.62 | 911229 |
| 2024-02-06 | -22.63 | $59.41 | 789564 |
| 2024-02-05 | -31.45 | $58.46 | 771447 |
| 2024-02-02 | -56.49 | $55.76 | 978874 |
| 2024-02-01 | -52.23 | $56.22 | 527597 |
| 2024-01-31 | -62.99 | $55.06 | 783913 |
| 2024-01-30 | -58.26 | $55.57 | 902367 |
| 2024-01-29 | -56.22 | $55.79 | 1.1M |
| 2024-01-26 | -49.17 | $56.55 | 1.5M |
| 2024-01-25 | -34.51 | $58.13 | 512432 |
| 2024-01-24 | -16.23 | $60.10 | 1.5M |
| 2024-01-23 | -4.89 | $60.79 | 3.3M |
| 2024-01-22 | -80.92 | $56.20 | 1.3M |
| 2024-01-19 | -76.89 | $56.68 | 876235 |
| 2024-01-18 | -74.07 | $57.03 | 1.4M |
| 2024-01-17 | -37.55 | $59.89 | 755211 |
| 2024-01-16 | -31.67 | $60.35 | 1.3M |
| 2024-01-12 | -26.31 | $60.77 | 881698 |
| 2024-01-11 | -48.28 | $59.05 | 539771 |
| 2024-01-10 | -54.79 | $58.54 | 889756 |
| 2024-01-09 | -47.38 | $59.12 | 623772 |
| 2024-01-08 | -59.90 | $58.14 | 1.1M |
| 2024-01-05 | -81.71 | $56.44 | 1.0M |
| 2024-01-04 | -99.85 | $56.55 | 1.1M |
| 2024-01-03 | -86.99 | $57.93 | 933293 |
| 2024-01-02 | -71.63 | $59.10 | 1.0M |
| 2023-12-29 | -56.45 | $60.17 | 456517 |
| 2023-12-28 | -61.56 | $59.81 | 601010 |
| 2023-12-27 | -77.31 | $58.70 | 674569 |
| 2023-12-26 | -71.21 | $59.13 | 581506 |
| 2023-12-22 | -61.42 | $59.82 | 1.7M |
| 2023-12-21 | -59.48 | $60.04 | 618499 |
| 2023-12-20 | -59.91 | $60.01 | 706410 |
| 2023-12-19 | -31.24 | $61.76 | 675102 |
| 2023-12-18 | -28.85 | $62.05 | 567316 |
| 2023-12-15 | -41.05 | $61.29 | 669268 |
| 2023-12-14 | -41.35 | $61.38 | 1.2M |
| 2023-12-13 | -61.96 | $60.43 | 1.2M |
| 2023-12-12 | -45.50 | $62.13 | 1.1M |
| 2023-12-11 | -69.65 | $59.99 | 2.6M |
| 2023-12-08 | -75.83 | $59.28 | 1.1M |
| 2023-12-07 | -57.22 | $61.42 | 668803 |
| 2023-12-06 | -58.78 | $61.24 | 1.5M |
| 2023-12-05 | -49.91 | $62.26 | 848911 |
| 2023-12-04 | -47.37 | $62.65 | 1.8M |
| 2023-12-01 | -70.13 | $59.99 | 934450 |
| 2023-11-30 | -63.03 | $60.82 | 2.7M |
| 2023-11-29 | -71.59 | $59.82 | 739174 |
| 2023-11-28 | -70.13 | $59.99 | 3.4M |
| 2023-11-27 | -56.70 | $61.56 | 878218 |
| 2023-11-24 | -65.85 | $60.49 | 280767 |
| 2023-11-22 | -69.11 | $60.11 | 1.2M |
| 2023-11-21 | -93.58 | $57.25 | 1.7M |
| 2023-11-20 | -96.97 | $60.50 | 1.7M |
| 2023-11-17 | -63.99 | $64.56 | 918782 |
| 2023-11-16 | -81.29 | $63.58 | 633608 |
| 2023-11-15 | -56.75 | $64.97 | 716455 |
| 2023-11-14 | -71.39 | $64.48 | 701761 |
| 2023-11-13 | -76.46 | $64.64 | 678151 |
| 2023-11-10 | -79.08 | $64.43 | 538206 |
| 2023-11-09 | -81.82 | $64.21 | 541804 |
| 2023-11-08 | -67.75 | $65.34 | 389017 |
| 2023-11-07 | -53.30 | $66.50 | 536260 |
| 2023-11-06 | -60.77 | $65.90 | 722458 |
| 2023-11-03 | -59.90 | $65.97 | 761939 |
| 2023-11-02 | -70.30 | $64.78 | 679619 |
| 2023-11-01 | -44.26 | $66.81 | 680513 |
| 2023-10-31 | -52.51 | $66.07 | 558253 |
| 2023-10-30 | -54.28 | $65.64 | 679962 |
| 2023-10-27 | -75.08 | $63.67 | 499282 |
| 2023-10-26 | -68.74 | $64.27 | 407618 |
| 2023-10-25 | -71.81 | $63.98 | 376161 |
| 2023-10-24 | -44.03 | $66.61 | 296132 |
| 2023-10-23 | -56.92 | $65.39 | 678725 |
| 2023-10-20 | -44.77 | $66.54 | 377246 |
| 2023-10-19 | -45.41 | $66.48 | 498850 |
| 2023-10-18 | -37.80 | $67.20 | 494435 |
| 2023-10-17 | -32.31 | $67.72 | 547122 |
| 2023-10-16 | -9.26 | $69.74 | 1.1M |
| 2023-10-13 | -29.39 | $66.50 | 462957 |
| 2023-10-12 | -42.86 | $65.51 | 981765 |
| 2023-10-11 | -27.07 | $66.67 | 378564 |
| 2023-10-10 | -24.49 | $66.86 | 328238 |
| 2023-10-09 | -35.44 | $66.92 | 195639 |
| 2023-10-06 | -35.29 | $67.27 | 303669 |
| 2023-10-05 | -53.86 | $65.56 | 459286 |
| 2023-10-04 | -72.21 | $63.87 | 532351 |
| 2023-10-03 | -62.54 | $64.76 | 800720 |
| 2023-10-02 | -67.46 | $64.90 | 517267 |
| 2023-09-29 | -48.47 | $67.17 | 525950 |
| 2023-09-28 | -47.16 | $67.31 | 506019 |
| 2023-09-27 | -40.74 | $68.00 | 638821 |
| 2023-09-26 | -74.60 | $64.36 | 284478 |
| 2023-09-25 | -83.63 | $63.39 | 804765 |
| 2023-09-22 | -92.48 | $63.16 | 397803 |
| 2023-09-21 | -90.57 | $63.54 | 606936 |
| 2023-09-20 | -98.91 | $64.24 | 396302 |
| 2023-09-19 | -83.96 | $65.47 | 277922 |
| 2023-09-18 | -68.53 | $66.74 | 397917 |
| 2023-09-15 | -73.27 | $66.35 | 658865 |
| 2023-09-14 | -94.05 | $65.11 | 356721 |
| 2023-09-13 | -91.50 | $65.38 | 637507 |
| 2023-09-12 | -61.30 | $66.63 | 515780 |
| 2023-09-11 | -24.20 | $70.11 | 344571 |
| 2023-09-08 | -50.53 | $67.64 | 342431 |
| 2023-09-07 | -65.49 | $66.32 | 355648 |
| 2023-09-06 | -56.76 | $67.16 | 520458 |
| 2023-09-05 | -40.23 | $68.75 | 470502 |
| 2023-09-01 | -10.71 | $71.59 | 342649 |
| 2023-08-31 | -49.72 | $69.36 | 492885 |
| 2023-08-30 | -47.98 | $69.58 | 296598 |
| 2023-08-29 | -48.85 | $69.47 | 345833 |
| 2023-08-28 | -52.68 | $69.09 | 212354 |
| 2023-08-25 | -48.68 | $69.78 | 281367 |
| 2023-08-24 | -50.56 | $70.07 | 427335 |
| 2023-08-23 | -57.62 | $69.06 | 386489 |
| 2023-08-22 | -53.78 | $69.61 | 387711 |
| 2023-08-21 | -64.48 | $68.08 | 283661 |
| 2023-08-18 | -76.50 | $66.36 | 353703 |
| 2023-08-17 | -72.77 | $66.90 | 510663 |
| 2023-08-16 | -67.53 | $67.65 | 587688 |
| 2023-08-15 | -72.42 | $66.95 | 1.5M |
| 2023-08-14 | -72.91 | $70.35 | 603900 |
| 2023-08-11 | -63.18 | $71.28 | 419745 |
| 2023-08-10 | -72.59 | $70.38 | 512019 |
| 2023-08-09 | -77.30 | $69.93 | 596158 |
| 2023-08-08 | -98.35 | $68.38 | 704911 |
| 2023-08-07 | -81.93 | $69.93 | 698573 |
| 2023-08-04 | -59.98 | $71.91 | 380817 |
| 2023-08-03 | -30.49 | $74.50 | 455181 |
| 2023-08-02 | -22.43 | $74.99 | 322640 |
| 2023-08-01 | -25.99 | $74.62 | 335009 |
| 2023-07-31 | -17.32 | $75.52 | 654317 |
| 2023-07-28 | -7.89 | $76.50 | 331402 |
| 2023-07-27 | -15.59 | $75.70 | 824589 |
| 2023-07-26 | -21.37 | $75.10 | 664635 |
| 2023-07-25 | -20.12 | $75.23 | 1.0M |
| 2023-07-24 | -41.29 | $73.03 | 633677 |
| 2023-07-21 | -25.60 | $74.66 | 814568 |
| 2023-07-20 | -2.47 | $76.01 | 2.2M |
| 2023-07-19 | -59.05 | $70.42 | 1.1M |
| 2023-07-18 | -50.72 | $71.13 | 490015 |
| 2023-07-17 | -63.51 | $70.04 | 437660 |
| 2023-07-14 | -70.32 | $69.46 | 294715 |
| 2023-07-13 | -75.71 | $69.00 | 448194 |
| 2023-07-12 | -68.32 | $69.63 | 327135 |
| 2023-07-11 | -43.92 | $71.71 | 515673 |
| 2023-07-10 | -51.66 | $71.05 | 630470 |
| 2023-07-07 | -77.00 | $68.89 | 422065 |
| 2023-07-06 | -79.23 | $68.70 | 722159 |
| 2023-07-05 | -75.57 | $68.37 | 413151 |
| 2023-07-03 | -47.14 | $68.86 | 234936 |
| 2023-06-30 | -45.93 | $69.03 | 741569 |
| 2023-06-29 | -37.56 | $70.20 | 323551 |
| 2023-06-28 | -37.56 | $70.20 | 777686 |
| 2023-06-27 | -23.55 | $72.16 | 558658 |
| 2023-06-26 | -22.12 | $72.36 | 575603 |
| 2023-06-23 | -7.99 | $74.28 | 504105 |
| 2023-06-22 | -3.02 | $75.01 | 872086 |
| 2023-06-21 | -5.64 | $73.99 | 989305 |
| 2023-06-20 | -0.35 | $72.25 | 934154 |
| 2023-06-16 | -23.96 | $70.07 | 897495 |
| 2023-06-15 | -14.31 | $71.25 | 1.1M |
| 2023-06-14 | -32.95 | $68.97 | 1.9M |
| 2023-06-13 | -23.71 | $70.10 | 1.3M |
| 2023-06-12 | -39.98 | $68.29 | 875118 |
| 2023-06-09 | -45.33 | $67.62 | 574968 |
| 2023-06-08 | -35.04 | $68.91 | 442173 |
| 2023-06-07 | -40.70 | $68.20 | 677960 |
| 2023-06-06 | -41.82 | $68.06 | 1.3M |
| 2023-06-05 | -63.69 | $65.32 | 1.2M |
| 2023-06-02 | -79.17 | $63.38 | 572377 |
| 2023-06-01 | -77.25 | $63.62 | 873515 |
| 2023-05-31 | -72.87 | $64.17 | 925463 |
| 2023-05-30 | -73.58 | $64.08 | 462585 |
| 2023-05-26 | -81.17 | $63.13 | 472645 |
| 2023-05-25 | -79.97 | $63.28 | 873681 |
| 2023-05-24 | -86.43 | $66.04 | 1.1M |
| 2023-05-23 | -80.48 | $66.54 | 548796 |
| 2023-05-22 | -51.67 | $68.96 | 398210 |
| 2023-05-19 | -42.50 | $69.73 | 575331 |
| 2023-05-18 | -45.89 | $68.94 | 536498 |
| 2023-05-17 | -14.71 | $71.35 | 747939 |
| 2023-05-16 | -3.51 | $72.75 | 493475 |
| 2023-05-15 | -0.76 | $73.14 | 529129 |
| 2023-05-12 | -3.77 | $70.26 | 266236 |
| 2023-05-11 | -2.23 | $70.55 | 512156 |
| 2023-05-10 | -1.15 | $70.25 | 574471 |
| 2023-05-09 | -11.47 | $67.87 | 746792 |
| 2023-05-08 | -6.60 | $68.74 | 864746 |
| 2023-05-05 | -14.51 | $66.99 | 558066 |
| 2023-05-04 | -14.17 | $67.04 | 701986 |
| 2023-05-03 | -16.04 | $66.32 | 541584 |
| 2023-05-02 | -18.60 | $65.64 | 857069 |
| 2023-05-01 | -11.35 | $67.24 | 621258 |
| 2023-04-28 | -5.62 | $68.71 | 560476 |
| 2023-04-27 | -4.63 | $68.82 | 657383 |
| 2023-04-26 | -8.05 | $67.95 | 513501 |
| 2023-04-25 | -5.49 | $68.60 | 974757 |
| 2023-04-24 | -7.61 | $68.06 | 1.6M |
| 2023-04-21 | -1.13 | $69.70 | 2.5M |
| 2023-04-20 | -0.61 | $63.75 | 2.2M |
| 2023-04-19 | -4.11 | $62.50 | 9.1M |
| 2023-04-18 | -26.84 | $52.24 | 635147 |
| 2023-04-17 | -6.18 | $54.75 | 1.1M |
| 2023-04-14 | -5.20 | $53.02 | 796473 |
| 2023-04-13 | -1.41 | $53.16 | 647817 |
| 2023-04-12 | -14.23 | $50.50 | 581615 |
| 2023-04-11 | -13.51 | $50.56 | 447819 |
| 2023-04-10 | -22.01 | $49.78 | 744956 |
| 2023-04-06 | -0.48 | $51.27 | 671320 |
| 2023-04-05 | -11.88 | $48.17 | 842649 |
| 2023-04-04 | -43.51 | $46.28 | 726194 |
| 2023-04-03 | -30.46 | $47.06 | 871248 |
| 2023-03-31 | -11.05 | $48.22 | 849165 |
| 2023-03-30 | -14.73 | $48.00 | 435368 |
| 2023-03-29 | -10.13 | $48.14 | 254176 |
| 2023-03-28 | -25.26 | $46.81 | 407568 |
| 2023-03-27 | -20.84 | $46.97 | 299753 |
| 2023-03-24 | -38.56 | $46.06 | 496370 |
| 2023-03-23 | -82.18 | $43.82 | 665581 |
| 2023-03-22 | -85.30 | $43.66 | 496966 |
| 2023-03-21 | -59.79 | $44.97 | 503600 |
| 2023-03-20 | -50.89 | $46.23 | 204140 |
| 2023-03-17 | -61.83 | $45.72 | 841228 |
| 2023-03-16 | -48.81 | $46.68 | 375107 |
| 2023-03-15 | -45.69 | $46.91 | 449012 |
| 2023-03-14 | -41.63 | $47.21 | 652941 |
| 2023-03-13 | -68.41 | $45.26 | 368842 |
| 2023-03-10 | -93.09 | $43.42 | 680294 |
| 2023-03-09 | -100.00 | $44.89 | 530085 |
| 2023-03-08 | -81.22 | $46.14 | 379008 |
| 2023-03-07 | -78.11 | $46.34 | 333170 |
| 2023-03-06 | -76.97 | $46.76 | 299291 |
| 2023-03-03 | -84.99 | $46.28 | 344681 |
| 2023-03-02 | -89.41 | $45.93 | 401569 |
| 2023-03-01 | -74.02 | $47.15 | 523233 |
| 2023-02-28 | -86.25 | $46.18 | 1.7M |
| 2023-02-27 | -84.66 | $46.32 | 511540 |
| 2023-02-24 | -98.20 | $45.29 | 479960 |
| 2023-02-23 | -94.71 | $46.52 | 649301 |
| 2023-02-22 | -95.10 | $47.27 | 872070 |
| 2023-02-21 | -99.40 | $47.89 | 502721 |
| 2023-02-17 | -74.91 | $50.01 | 282308 |
| 2023-02-16 | -86.67 | $49.04 | 357355 |
| 2023-02-15 | -88.97 | $48.85 | 425813 |
| 2023-02-14 | -99.00 | $48.31 | 1.5M |
| 2023-02-13 | -81.71 | $49.85 | 432903 |
| 2023-02-10 | -96.14 | $49.00 | 432290 |
| 2023-02-09 | -93.45 | $49.45 | 293644 |
| 2023-02-08 | -96.84 | $49.15 | 503148 |
| 2023-02-07 | -62.90 | $50.65 | 289888 |
| 2023-02-06 | -71.45 | $49.66 | 663529 |
| 2023-02-03 | -48.58 | $52.24 | 890380 |
| 2023-02-02 | -53.81 | $51.65 | 732111 |
| 2023-02-01 | -52.48 | $51.80 | 1.1M |
| 2023-01-31 | -64.01 | $50.50 | 593941 |
| 2023-01-30 | -67.29 | $50.13 | 817675 |
| 2023-01-27 | -44.41 | $52.71 | 1.5M |
| 2023-01-26 | -34.40 | $53.84 | 302760 |
| 2023-01-25 | -39.63 | $53.25 | 512614 |
| 2023-01-24 | -30.94 | $54.23 | 988030 |
| 2023-01-23 | -33.16 | $53.98 | 602118 |
| 2023-01-20 | -30.94 | $54.23 | 637656 |
| 2023-01-19 | -28.01 | $54.56 | 562699 |
| 2023-01-18 | -32.62 | $54.04 | 668891 |
| 2023-01-17 | -22.61 | $55.17 | 627727 |
| 2023-01-13 | -3.10 | $57.37 | 1.2M |
| 2023-01-12 | -20.79 | $53.22 | 899469 |
| 2023-01-11 | -35.51 | $51.96 | 879649 |
| 2023-01-10 | -60.63 | $49.81 | 1.5M |
| 2023-01-09 | -98.29 | $46.60 | 659063 |
| 2023-01-06 | -73.35 | $49.59 | 567706 |
| 2023-01-05 | -93.36 | $48.10 | 534857 |
| 2023-01-04 | -75.55 | $49.67 | 498909 |
| 2023-01-03 | -86.68 | $48.70 | 455970 |
| 2022-12-30 | -72.68 | $49.92 | 331908 |
| 2022-12-29 | -75.32 | $49.69 | 302722 |
| 2022-12-28 | -99.76 | $48.05 | 1.2M |
| 2022-12-27 | -94.21 | $48.69 | 451217 |
| 2022-12-23 | -77.75 | $49.82 | 400858 |
| 2022-12-22 | -70.58 | $50.36 | 368296 |
| 2022-12-21 | -67.02 | $50.52 | 383001 |
| 2022-12-20 | -66.10 | $50.46 | 430823 |
| 2022-12-19 | -79.91 | $49.25 | 447206 |
| 2022-12-16 | -60.50 | $50.95 | 988283 |
| 2022-12-15 | -50.34 | $51.84 | 360223 |
| 2022-12-14 | -49.89 | $51.88 | 981139 |
| 2022-12-13 | -69.86 | $50.13 | 612036 |
| 2022-12-12 | -47.95 | $52.05 | 1.4M |
| 2022-12-09 | -30.82 | $53.55 | 670198 |
| 2022-12-08 | -9.02 | $55.46 | 1.0M |
| 2022-12-07 | -10.83 | $54.90 | 1.1M |
| 2022-12-06 | -4.85 | $53.96 | 747648 |
| 2022-12-05 | -44.80 | $50.99 | 535907 |
| 2022-12-02 | -45.90 | $50.92 | 350475 |
| 2022-12-01 | -64.04 | $49.77 | 329130 |
| 2022-11-30 | -36.59 | $51.51 | 741692 |
| 2022-11-29 | -83.91 | $48.51 | 412766 |
| 2022-11-28 | -89.59 | $48.15 | 552236 |
| 2022-11-25 | -83.02 | $48.11 | 277109 |
| 2022-11-23 | -75.18 | $48.65 | 652288 |
| 2022-11-22 | -73.44 | $48.77 | 988422 |
| 2022-11-21 | -39.77 | $51.01 | 660536 |
| 2022-11-18 | -18.47 | $52.11 | 463331 |
| 2022-11-17 | -29.32 | $51.10 | 638224 |
| 2022-11-16 | -23.02 | $51.65 | 586141 |
| 2022-11-15 | -13.75 | $52.50 | 540545 |
| 2022-11-14 | -12.20 | $52.30 | 554467 |
| 2022-11-11 | -3.42 | $52.50 | 933763 |
| 2022-11-10 | -6.82 | $52.00 | 617289 |
| 2022-11-09 | -8.08 | $51.50 | 609169 |
| 2022-11-08 | -11.14 | $51.02 | 375177 |
| 2022-11-07 | -14.12 | $50.56 | 949430 |
| 2022-11-04 | -7.31 | $51.37 | 680096 |
| 2022-11-03 | -3.43 | $51.36 | 545738 |
| 2022-11-02 | -8.63 | $50.53 | 969148 |
| 2022-11-01 | -4.13 | $51.01 | 988309 |
| 2022-10-31 | -5.15 | $49.82 | 649189 |
| 2022-10-28 | -7.12 | $49.56 | 455158 |
| 2022-10-27 | -25.30 | $47.16 | 361280 |
| 2022-10-26 | -12.65 | $48.83 | 521266 |
| 2022-10-25 | -1.06 | $48.50 | 1.4M |
| 2022-10-24 | -14.58 | $46.97 | 779878 |
| 2022-10-21 | -8.75 | $47.63 | 660600 |
| 2022-10-20 | -17.12 | $45.00 | 570896 |
| 2022-10-19 | -17.01 | $45.01 | 811908 |
| 2022-10-18 | -7.32 | $45.91 | 2.5M |
| 2022-10-17 | -47.94 | $40.20 | 598007 |
| 2022-10-14 | -56.01 | $39.75 | 1.0M |
| 2022-10-13 | -75.72 | $38.82 | 732827 |
| 2022-10-12 | -82.35 | $38.50 | 619730 |
| 2022-10-11 | -85.76 | $38.80 | 408465 |
| 2022-10-10 | -82.80 | $39.00 | 547407 |
| 2022-10-07 | -69.96 | $40.08 | 613174 |
| 2022-10-06 | -61.12 | $40.91 | 825194 |
| 2022-10-05 | -59.82 | $41.01 | 516973 |
| 2022-10-04 | -58.78 | $41.09 | 837657 |
| 2022-10-03 | -72.65 | $40.28 | 810039 |
| 2022-09-30 | -69.03 | $40.80 | 995718 |
| 2022-09-29 | -76.45 | $40.11 | 394290 |
| 2022-09-28 | -73.76 | $40.36 | 1.1M |
| 2022-09-27 | -98.56 | $38.35 | 886058 |
| 2022-09-26 | -97.41 | $38.75 | 524185 |
| 2022-09-23 | -97.69 | $38.80 | 959654 |
| 2022-09-22 | -90.81 | $39.77 | 939256 |
| 2022-09-21 | -98.90 | $39.94 | 527013 |
| 2022-09-20 | -92.84 | $41.39 | 483257 |
| 2022-09-19 | -89.62 | $42.00 | 760154 |
| 2022-09-16 | -89.74 | $42.79 | 785715 |
| 2022-09-15 | -79.44 | $43.50 | 605391 |
| 2022-09-14 | -79.59 | $43.49 | 489634 |
| 2022-09-13 | -85.46 | $43.09 | 878742 |
| 2022-09-12 | -66.52 | $44.38 | 429239 |
| 2022-09-09 | -64.61 | $44.51 | 593245 |
| 2022-09-08 | -79.15 | $43.62 | 1.5M |
| 2022-09-07 | -81.87 | $43.88 | 662736 |
| 2022-09-06 | -82.97 | $43.98 | 844028 |
| 2022-09-02 | -63.79 | $46.13 | 457436 |
| 2022-09-01 | -54.79 | $46.77 | 423842 |
| 2022-08-31 | -58.91 | $46.49 | 841422 |
| 2022-08-30 | -89.10 | $44.44 | 344120 |
| 2022-08-29 | -77.61 | $45.22 | 440431 |
| 2022-08-26 | -73.49 | $45.50 | 563303 |
| 2022-08-25 | -47.13 | $47.29 | 426119 |
| 2022-08-24 | -37.26 | $47.96 | 937898 |
| 2022-08-23 | -64.48 | $46.06 | 709496 |
| 2022-08-22 | -72.89 | $45.30 | 396086 |
| 2022-08-19 | -73.18 | $45.43 | 389189 |
| 2022-08-18 | -77.99 | $45.06 | 730400 |
| 2022-08-17 | -78.78 | $45.00 | 672459 |
| 2022-08-16 | -72.52 | $45.95 | 579739 |
| 2022-08-15 | -64.32 | $46.72 | 305670 |
| 2022-08-12 | -66.91 | $46.98 | 521358 |
| 2022-08-11 | -75.52 | $46.09 | 856216 |
| 2022-08-10 | -53.17 | $48.88 | 417230 |
| 2022-08-09 | -61.73 | $48.51 | 650420 |
| 2022-08-08 | -54.13 | $49.53 | 706576 |
| 2022-08-05 | -51.75 | $49.85 | 662374 |
| 2022-08-04 | -50.48 | $50.02 | 361328 |
| 2022-08-03 | -66.78 | $48.12 | 685933 |
| 2022-08-02 | -77.83 | $46.54 | 474876 |
| 2022-08-01 | -87.90 | $45.10 | 856415 |
| 2022-07-29 | -72.94 | $47.24 | 1.0M |
| 2022-07-28 | -61.26 | $48.91 | 687869 |
| 2022-07-27 | -66.15 | $48.21 | 4.3M |
| 2022-07-26 | -99.16 | $43.49 | 2.9M |
| 2022-07-25 | -70.23 | $50.50 | 537490 |
| 2022-07-22 | -79.04 | $49.60 | 463731 |
| 2022-07-21 | -80.02 | $49.50 | 1.4M |
| 2022-07-20 | -84.83 | $48.11 | 1.2M |
| 2022-07-19 | -51.38 | $51.88 | 553930 |
| 2022-07-18 | -54.87 | $50.06 | 758932 |
| 2022-07-15 | -25.04 | $53.45 | 628647 |
| 2022-07-14 | -23.80 | $53.66 | 852557 |
| 2022-07-13 | -15.55 | $55.05 | 891637 |
| 2022-07-12 | -13.71 | $55.36 | 511313 |
| 2022-07-11 | -18.34 | $54.58 | 509303 |
| 2022-07-08 | -9.61 | $56.05 | 438206 |
| 2022-07-07 | -9.44 | $56.08 | 687581 |
| 2022-07-06 | -3.84 | $56.85 | 560065 |
| 2022-07-05 | -2.16 | $57.10 | 608192 |
| 2022-07-01 | -4.21 | $55.84 | 389520 |
| 2022-06-30 | -3.08 | $55.00 | 864758 |
| 2022-06-29 | -6.90 | $54.44 | 532778 |
| 2022-06-28 | -15.73 | $52.61 | 936278 |
| 2022-06-27 | -14.36 | $52.54 | 549002 |
| 2022-06-24 | -11.98 | $52.86 | 798677 |
| 2022-06-23 | -0.51 | $51.10 | 733704 |
| 2022-06-22 | -17.83 | $47.77 | 801530 |
| 2022-06-21 | -19.34 | $47.58 | 1.1M |
| 2022-06-17 | -30.14 | $46.23 | 505604 |
| 2022-06-16 | -56.28 | $42.96 | 498117 |
| 2022-06-15 | -51.48 | $43.56 | 546938 |
| 2022-06-14 | -47.96 | $44.00 | 619132 |
| 2022-06-13 | -55.88 | $43.01 | 391121 |
| 2022-06-10 | -38.83 | $44.51 | 325366 |
| 2022-06-09 | -24.81 | $45.75 | 367009 |
| 2022-06-08 | -2.63 | $49.55 | 649226 |
| 2022-06-07 | -3.04 | $47.54 | 807096 |
| 2022-06-06 | -13.22 | $46.00 | 729717 |
| 2022-06-03 | -1.72 | $46.00 | 977321 |
| 2022-06-02 | -9.90 | $43.25 | 781847 |
| 2022-06-01 | -15.10 | $42.65 | 847603 |
| 2022-05-31 | -9.34 | $42.29 | 635925 |
| 2022-05-27 | -5.11 | $42.73 | 381227 |
| 2022-05-26 | -37.64 | $39.35 | 285930 |
| 2022-05-25 | -39.47 | $39.16 | 167179 |
| 2022-05-24 | -40.72 | $39.03 | 240371 |
| 2022-05-23 | -31.86 | $39.95 | 476854 |
| 2022-05-20 | -1.42 | $42.61 | 438164 |
| 2022-05-19 | -10.27 | $41.52 | 360236 |
| 2022-05-18 | -16.60 | $40.68 | 1.1M |
| 2022-05-17 | -3.68 | $41.89 | 450144 |
| 2022-05-16 | -15.56 | $40.63 | 368776 |
| 2022-05-13 | -29.38 | $39.36 | 689597 |
| 2022-05-12 | -76.07 | $35.17 | 527218 |
| 2022-05-11 | -89.72 | $34.01 | 750993 |
| 2022-05-10 | -77.67 | $35.17 | 646914 |
| 2022-05-09 | -94.60 | $33.54 | 749771 |
| 2022-05-06 | -97.90 | $36.12 | 453662 |
| 2022-05-05 | -87.10 | $38.53 | 282634 |
| 2022-05-04 | -37.96 | $40.38 | 533429 |
| 2022-05-03 | -27.93 | $40.98 | 296719 |
| 2022-05-02 | -12.04 | $41.93 | 437324 |
| 2022-04-29 | -41.81 | $40.15 | 947621 |
| 2022-04-28 | -46.66 | $39.65 | 273771 |
| 2022-04-27 | -53.34 | $39.22 | 594000 |
| 2022-04-26 | -72.32 | $37.92 | 359000 |
| 2022-04-25 | -46.67 | $39.08 | 524148 |
| 2022-04-22 | -50.98 | $38.75 | 341542 |
| 2022-04-21 | -46.54 | $39.09 | 607994 |
| 2022-04-20 | -24.97 | $40.74 | 1.7M |
| 2022-04-19 | -57.52 | $38.25 | 352374 |
| 2022-04-18 | -47.84 | $38.99 | 788654 |
| 2022-04-14 | -26.27 | $40.64 | 335550 |
| 2022-04-13 | -3.53 | $42.38 | 1.3M |
| 2022-04-12 | -25.15 | $40.15 | 921339 |
| 2022-04-11 | -11.15 | $40.68 | 808648 |
| 2022-04-08 | -2.88 | $41.56 | 638161 |
| 2022-04-07 | 0.00 | $40.50 | 1.1M |
| 2022-04-06 | -10.36 | $39.49 | 322980 |
| 2022-04-05 | -21.45 | $38.41 | 1.3M |
| 2022-04-04 | -4.90 | $39.48 | 621227 |
| 2022-04-01 | -9.05 | $39.10 | 757543 |
| 2022-03-31 | -39.13 | $36.34 | 583876 |
| 2022-03-30 | -32.48 | $36.95 | 277023 |
| 2022-03-29 | -31.72 | $37.02 | 421213 |
| 2022-03-28 | -50.22 | $35.87 | 608230 |
| 2022-03-25 | -40.39 | $36.88 | 295517 |
| 2022-03-24 | -21.22 | $38.85 | 603275 |
| 2022-03-23 | -35.91 | $37.34 | 773964 |
| 2022-03-22 | -22.68 | $38.70 | 1.2M |
| 2022-03-21 | -27.25 | $38.23 | 840968 |
| 2022-03-18 | -24.33 | $38.53 | 1.4M |
| 2022-03-17 | -25.89 | $39.00 | 775305 |
| 2022-03-16 | -27.33 | $39.05 | 2.4M |
| 2022-03-15 | -57.29 | $35.63 | 1.1M |
| 2022-03-14 | -97.68 | $31.02 | 1.4M |
| 2022-03-11 | -74.52 | $35.97 | 674060 |
| 2022-03-10 | -62.14 | $37.00 | 1.3M |
| 2022-03-09 | -54.99 | $38.41 | 837124 |
| 2022-03-08 | -73.35 | $36.55 | 1.3M |
| 2022-03-07 | -96.05 | $34.25 | 1.1M |
| 2022-03-04 | -92.55 | $35.28 | 707582 |
| 2022-03-03 | -87.03 | $36.13 | 1.1M |
| 2022-03-02 | -75.38 | $37.61 | 1.3M |
| 2022-03-01 | -70.18 | $38.05 | 2.1M |
| 2022-02-28 | -51.95 | $39.59 | 1.6M |
| 2022-02-25 | -60.90 | $38.42 | 680528 |
| 2022-02-24 | -60.46 | $38.46 | 479486 |
| 2022-02-23 | -80.94 | $36.59 | 1.1M |
| 2022-02-22 | -75.14 | $37.12 | 435963 |
| 2022-02-18 | -66.37 | $37.92 | 275704 |
| 2022-02-17 | -59.47 | $38.55 | 440363 |
| 2022-02-16 | -26.07 | $41.60 | 1.4M |
| 2022-02-15 | -37.02 | $40.60 | 1.5M |
| 2022-02-14 | -46.66 | $39.72 | 646534 |
| 2022-02-11 | -37.57 | $40.55 | 397804 |
| 2022-02-10 | -54.33 | $40.49 | 576657 |
| 2022-02-09 | -58.09 | $40.50 | 484890 |
| 2022-02-08 | -38.87 | $43.09 | 636185 |
| 2022-02-07 | -43.03 | $42.53 | 515745 |
| 2022-02-04 | -50.89 | $41.47 | 173556 |
| 2022-02-03 | -54.82 | $40.94 | 303554 |
| 2022-02-02 | -51.78 | $41.35 | 301082 |
| 2022-02-01 | -41.46 | $42.97 | 354582 |
| 2022-01-31 | -43.84 | $42.64 | 512615 |
| 2022-01-28 | -82.77 | $37.46 | 681926 |
| 2022-01-27 | -98.75 | $35.78 | 524893 |
| 2022-01-26 | -82.90 | $38.07 | 440887 |
| 2022-01-25 | -83.21 | $38.12 | 332834 |
| 2022-01-24 | -84.62 | $37.91 | 1.1M |
| 2022-01-21 | -93.72 | $39.21 | 863726 |
| 2022-01-20 | -97.96 | $39.19 | 267483 |
| 2022-01-19 | -97.16 | $40.35 | 341128 |
| 2022-01-18 | -90.30 | $41.10 | 819497 |
| 2022-01-14 | -87.95 | $41.50 | 581490 |
| 2022-01-13 | -57.56 | $43.24 | 672032 |
| 2022-01-12 | -29.93 | $46.95 | 606784 |
| 2022-01-11 | -39.61 | $45.65 | 428622 |
| 2022-01-10 | -61.91 | $42.85 | 542817 |
| 2022-01-07 | -49.47 | $44.66 | 267620 |
| 2022-01-06 | -52.98 | $44.33 | 932697 |
| 2022-01-05 | -50.69 | $44.67 | 719371 |
| 2022-01-04 | -36.31 | $46.75 | 420634 |
| 2022-01-03 | -26.42 | $48.18 | 533673 |
| 2021-12-31 | -37.28 | $46.61 | 309466 |
| 2021-12-30 | -15.42 | $49.77 | 447664 |
| 2021-12-29 | -36.30 | $47.28 | 559662 |
| 2021-12-28 | -35.35 | $48.35 | 513836 |
| 2021-12-27 | -33.85 | $49.48 | 1.2M |
| 2021-12-23 | -42.55 | $48.72 | 741759 |
| 2021-12-22 | -40.70 | $49.08 | 738593 |
| 2021-12-21 | -42.75 | $48.68 | 1.4M |
| 2021-12-20 | -51.49 | $46.98 | 1.6M |
| 2021-12-17 | -52.67 | $46.75 | 2.0M |
| 2021-12-16 | -76.26 | $42.16 | 4.1M |
| 2021-12-15 | -89.86 | $41.14 | 2.6M |
| 2021-12-14 | -61.08 | $48.54 | 290304 |
| 2021-12-13 | -45.70 | $50.67 | 609389 |
| 2021-12-10 | -46.64 | $50.54 | 273870 |
| 2021-12-09 | -41.44 | $51.26 | 164004 |
| 2021-12-08 | -41.23 | $51.29 | 430126 |
| 2021-12-07 | -54.95 | $49.39 | 483287 |
| 2021-12-06 | -86.64 | $45.00 | 657545 |
| 2021-12-03 | -97.30 | $44.39 | 568561 |
| 2021-12-02 | -83.82 | $48.66 | 519719 |
| 2021-12-01 | -71.96 | $49.84 | 500600 |
| 2021-11-30 | -55.18 | $51.51 | 4.7M |
| 2021-11-29 | -29.05 | $54.11 | 557133 |
| 2021-11-26 | -28.74 | $54.14 | 604240 |
| 2021-11-24 | -18.05 | $55.04 | 411456 |
| 2021-11-23 | -36.82 | $53.21 | 330054 |
| 2021-11-22 | -46.26 | $52.29 | 355501 |
| 2021-11-19 | -15.79 | $55.26 | 277482 |
| 2021-11-18 | -19.90 | $54.86 | 352908 |
| 2021-11-17 | -10.97 | $55.73 | 724650 |
| 2021-11-16 | -42.05 | $52.70 | 674851 |
| 2021-11-15 | -78.36 | $49.11 | 297959 |
| 2021-11-12 | -90.86 | $47.92 | 539916 |
| 2021-11-11 | -90.55 | $47.95 | 403389 |
| 2021-11-10 | -90.02 | $48.00 | 534724 |
| 2021-11-09 | -90.36 | $48.06 | 731294 |
| 2021-11-08 | -92.66 | $47.90 | 838974 |
| 2021-11-05 | -92.99 | $48.71 | 396248 |
| 2021-11-04 | -92.59 | $48.75 | 407550 |
| 2021-11-03 | -62.56 | $51.75 | 569440 |
| 2021-11-02 | -56.16 | $52.39 | 1.2M |
| 2021-11-01 | -59.62 | $52.70 | 340961 |
| 2021-10-29 | -61.87 | $52.50 | 363400 |
| 2021-10-28 | -73.07 | $51.27 | 258268 |
| 2021-10-27 | -55.34 | $51.73 | 300096 |
| 2021-10-26 | -48.27 | $52.27 | 306420 |
| 2021-10-25 | -51.30 | $51.70 | 521478 |
| 2021-10-22 | -38.53 | $53.08 | 323528 |
| 2021-10-21 | -34.85 | $53.55 | 354162 |
| 2021-10-20 | -27.88 | $54.44 | 322809 |
| 2021-10-19 | -25.06 | $54.62 | 447689 |
| 2021-10-18 | -43.85 | $51.51 | 301508 |
| 2021-10-15 | -37.43 | $51.91 | 308848 |
| 2021-10-14 | -38.41 | $51.75 | 331383 |
| 2021-10-13 | -32.99 | $51.92 | 825529 |
| 2021-10-12 | -5.36 | $56.91 | 408062 |
| 2021-10-11 | -3.83 | $56.98 | 798133 |
| 2021-10-08 | -14.70 | $53.53 | 423958 |
| 2021-10-07 | -10.19 | $54.44 | 980733 |
| 2021-10-06 | -12.77 | $52.48 | 894158 |
| 2021-10-05 | -4.09 | $52.23 | 380376 |
| 2021-10-04 | -9.78 | $50.96 | 659512 |
| 2021-10-01 | -8.90 | $50.21 | 328020 |
| 2021-09-30 | -3.12 | $50.56 | 541779 |
| 2021-09-29 | -3.70 | $47.21 | 345177 |
| 2021-09-28 | -8.47 | $46.67 | 201172 |
| 2021-09-27 | -5.64 | $46.99 | 287104 |
| 2021-09-24 | -3.65 | $47.20 | 420383 |
| 2021-09-23 | -0.68 | $47.55 | 455638 |
| 2021-09-22 | -6.99 | $45.57 | 570945 |
| 2021-09-21 | -1.12 | $45.55 | 562137 |
| 2021-09-20 | -1.38 | $44.17 | 1.2M |
| 2021-09-17 | -4.99 | $43.83 | 691886 |
| 2021-09-16 | -1.01 | $41.69 | 226091 |
| 2021-09-15 | -8.92 | $40.57 | 454687 |
| 2021-09-14 | -53.07 | $37.80 | 208628 |
| 2021-09-13 | -68.84 | $36.81 | 184015 |
| 2021-09-10 | -59.60 | $37.39 | 574540 |
| 2021-09-09 | -54.66 | $37.70 | 271434 |
| 2021-09-08 | -31.61 | $39.29 | 125468 |
| 2021-09-07 | -37.31 | $40.13 | 188859 |
| 2021-09-03 | -51.46 | $38.94 | 334767 |
| 2021-09-02 | -37.84 | $40.85 | 296774 |
| 2021-09-01 | -61.10 | $38.63 | 253057 |
| 2021-08-31 | -66.83 | $38.29 | 146153 |
| 2021-08-30 | -71.10 | $37.92 | 251974 |
| 2021-08-27 | -70.06 | $38.03 | 257810 |
| 2021-08-26 | -80.72 | $36.90 | 177484 |
| 2021-08-25 | -68.46 | $38.20 | 118817 |
| 2021-08-24 | -75.34 | $37.47 | 418914 |
| 2021-08-23 | -73.36 | $37.68 | 446866 |
| 2021-08-20 | -95.48 | $35.38 | 291292 |
| 2021-08-19 | -96.51 | $35.31 | 900048 |
| 2021-08-18 | -98.69 | $38.15 | 310781 |
| 2021-08-17 | -92.24 | $38.91 | 248886 |
| 2021-08-16 | -94.68 | $38.98 | 197375 |
| 2021-08-13 | -84.10 | $40.66 | 145471 |
| 2021-08-12 | -89.33 | $40.11 | 425935 |
| 2021-08-11 | -90.29 | $40.01 | 533224 |
| 2021-08-10 | -70.19 | $42.12 | 229945 |
| 2021-08-09 | -66.57 | $42.50 | 289041 |
| 2021-08-06 | -67.33 | $42.42 | 176682 |
| 2021-08-05 | -47.43 | $44.51 | 315698 |
| 2021-08-04 | -44.02 | $44.30 | 192489 |
| 2021-08-03 | -39.53 | $44.83 | 349099 |
| 2021-08-02 | -51.74 | $43.08 | 310243 |
| 2021-07-30 | -52.14 | $43.03 | 222745 |
| 2021-07-29 | -44.87 | $43.93 | 183415 |
| 2021-07-28 | -40.52 | $44.47 | 563796 |
| 2021-07-27 | -63.28 | $41.65 | 1.6M |
| 2021-07-26 | -44.87 | $43.93 | 667504 |
| 2021-07-23 | -13.80 | $47.78 | 357367 |
| 2021-07-22 | -3.55 | $49.05 | 248180 |
| 2021-07-21 | -0.57 | $47.60 | 389614 |
| 2021-07-20 | -0.91 | $45.83 | 657647 |
| 2021-07-19 | -13.54 | $43.87 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.56
2026-07-17
Close Price
$22.26
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
7.72
Average
20.34
Maximum
41.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.56 | $22.26 | 1.8M |
| 2026-07-16 | 18.70 | $22.71 | 3.1M |
| 2026-07-15 | 17.80 | $23.04 | 5.2M |
| 2026-07-14 | 16.97 | $25.67 | 1.6M |
| 2026-07-13 | 16.62 | $25.75 | 3.0M |
| 2026-07-10 | 16.26 | $27.08 | 1.3M |
| 2026-07-09 | 16.21 | $27.38 | 1.4M |
| 2026-07-08 | 16.37 | $27.87 | 1.2M |
| 2026-07-07 | 16.54 | $27.68 | 1.2M |
| 2026-07-06 | 16.74 | $28.04 | 1.5M |
| 2026-07-02 | 16.99 | $29.91 | 1.4M |
| 2026-07-01 | 17.76 | $29.89 | 1.6M |
| 2026-06-30 | 18.56 | $28.88 | 1.0M |
| 2026-06-29 | 19.28 | $29.39 | 1.3M |
| 2026-06-26 | 19.94 | $28.69 | 2.8M |
| 2026-06-25 | 20.66 | $28.43 | 2.6M |
| 2026-06-24 | 21.47 | $29.38 | 2.1M |
| 2026-06-23 | 22.53 | $29.30 | 2.1M |
| 2026-06-22 | 23.59 | $29.34 | 3.7M |
| 2026-06-18 | 24.56 | $27.93 | 13.6M |
| 2026-06-17 | 25.57 | $33.52 | 1.1M |
| 2026-06-16 | 26.12 | $33.38 | 2.0M |
| 2026-06-15 | 26.45 | $35.48 | 1.4M |
| 2026-06-12 | 26.31 | $35.87 | 1.7M |
| 2026-06-11 | 26.14 | $36.28 | 2.0M |
| 2026-06-10 | 26.05 | $34.86 | 1.9M |
| 2026-06-09 | 26.15 | $33.49 | 2.6M |
| 2026-06-08 | 26.52 | $31.52 | 3.2M |
| 2026-06-05 | 27.04 | $32.62 | 2.5M |
| 2026-06-04 | 26.86 | $34.20 | 3.4M |
| 2026-06-03 | 26.28 | $35.98 | 4.1M |
| 2026-06-02 | 25.52 | $36.28 | 14.6M |
| 2026-06-01 | 24.83 | $25.51 | 3.1M |
| 2026-05-29 | 26.09 | $27.16 | 2.5M |
| 2026-05-28 | 26.87 | $28.26 | 1.3M |
| 2026-05-27 | 27.25 | $28.50 | 1.4M |
| 2026-05-26 | 27.29 | $29.53 | 1.6M |
| 2026-05-22 | 27.16 | $29.37 | 2.0M |
| 2026-05-21 | 27.04 | $27.99 | 1.5M |
| 2026-05-20 | 27.28 | $28.12 | 1.4M |
| 2026-05-19 | 27.65 | $26.94 | 1.2M |
| 2026-05-18 | 28.18 | $26.98 | 1.8M |
| 2026-05-15 | 28.55 | $27.55 | 1.8M |
| 2026-05-14 | 28.91 | $28.60 | 2.2M |
| 2026-05-13 | 28.89 | $28.67 | 2.9M |
| 2026-05-12 | 28.87 | $28.26 | 5.1M |
| 2026-05-11 | 29.14 | $25.58 | 3.0M |
| 2026-05-08 | 29.07 | $28.12 | 2.6M |
| 2026-05-07 | 27.80 | $28.57 | 1.4M |
| 2026-05-06 | 26.52 | $28.96 | 3.5M |
| 2026-05-05 | 25.17 | $28.51 | 6.6M |
| 2026-05-04 | 23.75 | $26.50 | 3.9M |
| 2026-05-01 | 22.99 | $23.59 | 1.1M |
| 2026-04-30 | 23.00 | $23.52 | 1.1M |
| 2026-04-29 | 23.05 | $22.77 | 1.6M |
| 2026-04-28 | 22.95 | $23.56 | 2.5M |
| 2026-04-27 | 22.85 | $23.65 | 1.5M |
| 2026-04-24 | 22.15 | $23.90 | 1.4M |
| 2026-04-23 | 21.44 | $23.99 | 2.5M |
| 2026-04-22 | 20.39 | $25.93 | 3.3M |
| 2026-04-21 | 18.33 | $25.22 | 3.9M |
| 2026-04-20 | 16.16 | $25.07 | 7.4M |
| 2026-04-17 | 13.88 | $21.17 | 1.8M |
| 2026-04-16 | 12.70 | $21.08 | 3.7M |
| 2026-04-15 | 11.46 | $20.52 | 2.9M |
| 2026-04-14 | 10.71 | $18.69 | 2.7M |
| 2026-04-13 | 10.93 | $17.69 | 1.8M |
| 2026-04-10 | 11.47 | $18.16 | 2.2M |
| 2026-04-09 | 11.95 | $18.20 | 1.6M |
| 2026-04-08 | 12.34 | $18.30 | 2.3M |
| 2026-04-07 | 12.78 | $17.99 | 1.4M |
| 2026-04-06 | 13.24 | $18.68 | 774732 |
| 2026-04-02 | 13.11 | $19.14 | 1.2M |
| 2026-04-01 | 12.91 | $19.05 | 1.1M |
| 2026-03-31 | 12.77 | $18.09 | 1.2M |
| 2026-03-30 | 13.13 | $17.31 | 1.5M |
| 2026-03-27 | 13.69 | $16.80 | 1.3M |
| 2026-03-26 | 14.31 | $17.49 | 1.5M |
| 2026-03-25 | 14.80 | $17.60 | 1.1M |
| 2026-03-24 | 15.32 | $17.09 | 935300 |
| 2026-03-23 | 16.11 | $17.23 | 1.5M |
| 2026-03-20 | 16.91 | $17.41 | 1.1M |
| 2026-03-19 | 17.57 | $17.87 | 1.4M |
| 2026-03-18 | 18.37 | $18.21 | 954500 |
| 2026-03-17 | 19.32 | $18.55 | 923600 |
| 2026-03-16 | 19.98 | $19.10 | 994632 |
| 2026-03-13 | 20.47 | $18.75 | 1.4M |
| 2026-03-12 | 21.03 | $19.05 | 1.3M |
| 2026-03-11 | 21.26 | $20.27 | 1.4M |
| 2026-03-10 | 21.09 | $19.56 | 1.6M |
| 2026-03-09 | 21.14 | $19.14 | 1.4M |
| 2026-03-06 | 21.35 | $18.97 | 1.9M |
| 2026-03-05 | 21.81 | $17.75 | 1.7M |
| 2026-03-04 | 22.89 | $17.85 | 1.7M |
| 2026-03-03 | 24.09 | $17.86 | 1.9M |
| 2026-03-02 | 25.33 | $18.44 | 1.8M |
| 2026-02-27 | 26.18 | $19.00 | 1.7M |
| 2026-02-26 | 26.82 | $19.28 | 1.7M |
| 2026-02-25 | 27.39 | $19.72 | 1.5M |
| 2026-02-24 | 27.73 | $19.50 | 2.6M |
| 2026-02-23 | 28.24 | $19.75 | 6.2M |
| 2026-02-20 | 28.58 | $18.12 | 1.4M |
| 2026-02-19 | 29.42 | $18.36 | 1.6M |
| 2026-02-18 | 30.31 | $18.35 | 1.8M |
| 2026-02-17 | 31.25 | $18.11 | 1.4M |
| 2026-02-13 | 31.79 | $17.58 | 1.4M |
| 2026-02-12 | 32.36 | $18.06 | 2.2M |
| 2026-02-11 | 33.15 | $18.54 | 2.5M |
| 2026-02-10 | 33.98 | $17.91 | 2.8M |
| 2026-02-09 | 34.45 | $17.19 | 4.6M |
| 2026-02-06 | 34.38 | $17.10 | 2.5M |
| 2026-02-05 | 34.16 | $16.70 | 3.3M |
| 2026-02-04 | 33.92 | $16.65 | 1.9M |
| 2026-02-03 | 33.39 | $16.66 | 2.4M |
| 2026-02-02 | 32.91 | $17.15 | 2.1M |
| 2026-01-30 | 32.61 | $17.50 | 3.0M |
| 2026-01-29 | 32.30 | $17.72 | 2.3M |
| 2026-01-28 | 32.15 | $17.85 | 3.1M |
| 2026-01-27 | 32.08 | $18.27 | 3.0M |
| 2026-01-26 | 32.17 | $18.96 | 2.0M |
| 2026-01-23 | 32.46 | $19.01 | 3.1M |
| 2026-01-22 | 32.85 | $19.34 | 5.6M |
| 2026-01-21 | 33.35 | $20.76 | 8.1M |
| 2026-01-20 | 34.02 | $23.42 | 4.8M |
| 2026-01-16 | 35.45 | $22.14 | 1.7M |
| 2026-01-15 | 35.99 | $22.11 | 2.4M |
| 2026-01-14 | 36.66 | $23.28 | 1.8M |
| 2026-01-13 | 37.41 | $22.57 | 2.3M |
| 2026-01-12 | 38.28 | $23.70 | 2.1M |
| 2026-01-09 | 39.26 | $23.60 | 4.4M |
| 2026-01-08 | 40.55 | $23.03 | 2.6M |
| 2026-01-07 | 41.29 | $22.72 | 3.3M |
| 2026-01-06 | 41.74 | $20.98 | 2.1M |
| 2026-01-05 | 41.28 | $20.31 | 3.5M |
| 2026-01-02 | 40.81 | $21.51 | 1.4M |
| 2025-12-31 | 40.65 | $21.74 | 1.2M |
| 2025-12-30 | 40.35 | $21.53 | 1.2M |
| 2025-12-29 | 40.06 | $21.92 | 2.8M |
| 2025-12-26 | 39.79 | $22.53 | 887494 |
| 2025-12-24 | 39.76 | $22.98 | 680100 |
| 2025-12-23 | 39.84 | $22.85 | 2.1M |
| 2025-12-22 | 39.91 | $22.69 | 1.7M |
| 2025-12-19 | 39.63 | $21.92 | 2.5M |
| 2025-12-18 | 38.84 | $21.28 | 1.8M |
| 2025-12-17 | 37.60 | $21.42 | 1.7M |
| 2025-12-16 | 36.33 | $21.65 | 2.3M |
| 2025-12-15 | 35.02 | $22.01 | 3.0M |
| 2025-12-12 | 33.70 | $22.32 | 1.9M |
| 2025-12-11 | 32.40 | $23.01 | 1.6M |
| 2025-12-10 | 31.17 | $23.36 | 3.3M |
| 2025-12-09 | 29.92 | $23.88 | 5.4M |
| 2025-12-08 | 28.77 | $26.12 | 9.4M |
| 2025-12-05 | 27.61 | $28.13 | 1.7M |
| 2025-12-04 | 27.39 | $27.81 | 1.5M |
| 2025-12-03 | 27.18 | $27.75 | 930925 |
| 2025-12-02 | 26.00 | $26.69 | 1.6M |
| 2025-12-01 | 24.63 | $26.84 | 1.5M |
| 2025-11-28 | 22.92 | $27.71 | 483000 |
| 2025-11-26 | 21.33 | $27.50 | 1.3M |
| 2025-11-25 | 19.66 | $28.19 | 2.4M |
| 2025-11-24 | 17.85 | $27.15 | 6.3M |
| 2025-11-21 | 15.94 | $28.17 | 2.1M |
| 2025-11-20 | 14.43 | $27.53 | 2.9M |
| 2025-11-19 | 12.86 | $28.00 | 2.9M |
| 2025-11-18 | 11.34 | $29.42 | 1.5M |
| 2025-11-17 | 10.29 | $29.72 | 1.3M |
| 2025-11-14 | 9.41 | $30.29 | 1.3M |
| 2025-11-13 | 8.69 | $31.01 | 2.8M |
| 2025-11-12 | 8.22 | $31.18 | 3.5M |
| 2025-11-11 | 7.72 | $32.03 | 1.3M |
| 2025-11-10 | 8.07 | $31.59 | 1.0M |
| 2025-11-07 | 8.22 | $31.80 | 1.1M |
| 2025-11-06 | 8.27 | $32.37 | 863100 |
| 2025-11-05 | 8.50 | $32.01 | 556608 |
| 2025-11-04 | 8.95 | $32.05 | 824801 |
| 2025-11-03 | 9.41 | $32.13 | 909215 |
| 2025-10-31 | 9.77 | $32.40 | 1.1M |
| 2025-10-30 | 10.13 | $32.25 | 672652 |
| 2025-10-29 | 10.33 | $32.13 | 1.3M |
| 2025-10-28 | 10.73 | $32.57 | 1.1M |
| 2025-10-27 | 11.08 | $32.12 | 1.4M |
| 2025-10-24 | 11.36 | $31.86 | 1.5M |
| 2025-10-23 | 11.76 | $31.67 | 1.1M |
| 2025-10-22 | 12.18 | $32.11 | 1.1M |
| 2025-10-21 | 12.73 | $32.86 | 1.3M |
| 2025-10-20 | 13.28 | $32.91 | 963434 |
| 2025-10-17 | 13.88 | $31.96 | 891824 |
| 2025-10-16 | 14.31 | $32.36 | 1.6M |
| 2025-10-15 | 14.78 | $33.72 | 1.8M |
| 2025-10-14 | 14.88 | $33.23 | 2.6M |
| 2025-10-13 | 15.20 | $32.85 | 2.7M |
| 2025-10-10 | 15.95 | $31.70 | 1.9M |
| 2025-10-09 | 16.17 | $32.22 | 1.5M |
| 2025-10-08 | 16.55 | $32.21 | 1.3M |
| 2025-10-07 | 16.94 | $31.41 | 836941 |
| 2025-10-06 | 16.45 | $31.44 | 1.1M |
| 2025-10-03 | 15.95 | $32.06 | 1.9M |
| 2025-10-02 | 15.56 | $32.29 | 1.3M |
| 2025-10-01 | 15.44 | $32.66 | 1.9M |
| 2025-09-30 | 15.47 | $32.61 | 1.2M |
| 2025-09-29 | 15.53 | $32.85 | 811729 |
| 2025-09-26 | 15.63 | $33.37 | 793717 |
| 2025-09-25 | 15.65 | $32.82 | 1.1M |
| 2025-09-24 | 15.33 | $32.88 | 1.0M |
| 2025-09-23 | 15.27 | $32.93 | 976600 |
| 2025-09-22 | 15.27 | $34.08 | 911601 |
| 2025-09-19 | 15.53 | $34.01 | 1.2M |
| 2025-09-18 | 15.98 | $35.16 | 1.4M |
| 2025-09-17 | 16.63 | $34.47 | 1.1M |
| 2025-09-16 | 17.19 | $34.34 | 1.1M |
| 2025-09-15 | 17.57 | $33.88 | 956100 |
| 2025-09-12 | 17.54 | $33.11 | 1.7M |
| 2025-09-11 | 17.50 | $33.83 | 1.5M |
| 2025-09-10 | 17.77 | $33.47 | 2.4M |
| 2025-09-09 | 17.69 | $34.25 | 1.3M |
| 2025-09-08 | 17.68 | $34.62 | 938742 |
| 2025-09-05 | 18.07 | $36.08 | 1.5M |
| 2025-09-04 | 18.84 | $34.99 | 677516 |
| 2025-09-03 | 19.26 | $35.95 | 1.1M |
| 2025-09-02 | 19.71 | $34.22 | 562500 |
| 2025-08-29 | 19.78 | $34.73 | 881549 |
| 2025-08-28 | 19.52 | $34.37 | 559682 |
| 2025-08-27 | 19.27 | $34.72 | 945933 |
| 2025-08-26 | 19.09 | $35.08 | 1.7M |
| 2025-08-25 | 18.95 | $34.60 | 922500 |
| 2025-08-22 | 18.80 | $35.56 | 693967 |
| 2025-08-21 | 18.92 | $35.53 | 1.3M |
| 2025-08-20 | 18.71 | $35.63 | 951315 |
| 2025-08-19 | 18.66 | $36.54 | 703937 |
| 2025-08-18 | 18.86 | $37.45 | 703110 |
| 2025-08-15 | 19.40 | $37.50 | 869106 |
| 2025-08-14 | 19.96 | $37.71 | 978500 |
| 2025-08-13 | 20.31 | $36.93 | 1.4M |
| 2025-08-12 | 20.91 | $36.99 | 1.1M |
| 2025-08-11 | 21.40 | $36.24 | 1.8M |
| 2025-08-08 | 21.93 | $37.00 | 1.2M |
| 2025-08-07 | 23.04 | $37.43 | 885072 |
| 2025-08-06 | 24.24 | $37.66 | 1.0M |
| 2025-08-05 | 25.50 | $38.42 | 607440 |
| 2025-08-04 | 26.37 | $38.45 | 733642 |
| 2025-08-01 | 27.30 | $38.80 | 1.1M |
| 2025-07-31 | 28.29 | $39.07 | 1.4M |
| 2025-07-30 | 29.06 | $40.41 | 1.4M |
| 2025-07-29 | 29.50 | $40.77 | 1.2M |
| 2025-07-28 | 29.62 | $41.51 | 1.2M |
| 2025-07-25 | 29.52 | $43.36 | 996985 |
| 2025-07-24 | 28.73 | $44.21 | 858600 |
| 2025-07-23 | 27.44 | $44.32 | 1.5M |
| 2025-07-22 | 26.09 | $44.02 | 1.5M |
| 2025-07-21 | 24.85 | $42.23 | 854800 |
| 2025-07-18 | 23.82 | $41.59 | 1.5M |
| 2025-07-17 | 22.74 | $42.13 | 3.3M |
| 2025-07-16 | 21.80 | $39.75 | 2.0M |
| 2025-07-15 | 21.15 | $39.59 | 2.0M |
| 2025-07-14 | 20.60 | $39.44 | 1.1M |
| 2025-07-11 | 19.81 | $38.96 | 825802 |
| 2025-07-10 | 19.26 | $39.71 | 1.2M |
| 2025-07-09 | 18.67 | $39.46 | 1.3M |
| 2025-07-08 | 18.14 | $37.49 | 1.9M |
| 2025-07-07 | 17.98 | $35.87 | 1.5M |
| 2025-07-03 | 18.32 | $35.64 | 604100 |
| 2025-07-02 | 18.41 | $35.91 | 1.1M |
| 2025-07-01 | 18.30 | $36.29 | 1.9M |
| 2025-06-30 | 18.19 | $35.49 | 1.5M |
| 2025-06-27 | 18.18 | $34.63 | 1.8M |
| 2025-06-26 | 18.30 | $33.48 | 1.2M |
| 2025-06-25 | 19.12 | $33.43 | 3.2M |
| 2025-06-24 | 19.98 | $34.30 | 2.0M |
| 2025-06-23 | 20.48 | $33.85 | 816406 |
| 2025-06-20 | 21.18 | $34.00 | 2.3M |
| 2025-06-18 | 21.91 | $34.89 | 884547 |
| 2025-06-17 | 22.02 | $34.70 | 1.7M |
| 2025-06-16 | 22.19 | $35.84 | 1.4M |
| 2025-06-13 | 21.82 | $36.83 | 1.6M |
| 2025-06-12 | 20.96 | $37.91 | 3.8M |
| 2025-06-11 | 19.91 | $36.59 | 2.0M |
| 2025-06-10 | 19.10 | $37.64 | 2.9M |
| 2025-06-09 | 18.24 | $34.78 | 2.1M |
| 2025-06-06 | 17.61 | $35.00 | 4.2M |
| 2025-06-05 | 17.31 | $31.48 | 2.2M |
| 2025-06-04 | 17.93 | $30.36 | 4.2M |
| 2025-06-03 | 18.57 | $28.43 | 2.0M |
| 2025-06-02 | 18.64 | $29.32 | 1.4M |
| 2025-05-30 | 18.88 | $28.95 | 2.1M |
| 2025-05-29 | 18.76 | $28.97 | 1.4M |
| 2025-05-28 | 18.76 | $28.29 | 997769 |
| 2025-05-27 | 18.52 | $28.76 | 2.0M |
| 2025-05-23 | 18.30 | $28.91 | 1.5M |
| 2025-05-22 | 18.14 | $29.05 | 1.8M |
| 2025-05-21 | 17.93 | $28.33 | 2.8M |
| 2025-05-20 | 17.70 | $30.07 | 1.3M |
| 2025-05-19 | 17.74 | $29.11 | 836400 |
| 2025-05-16 | 17.20 | $27.78 | 1.7M |
| 2025-05-15 | 16.28 | $27.69 | 1.9M |
| 2025-05-14 | 15.32 | $27.80 | 4.2M |
| 2025-05-13 | 14.35 | $31.08 | 2.8M |
| 2025-05-12 | 13.79 | $32.38 | 1.7M |
| 2025-05-09 | 13.98 | $31.78 | 1.1M |
| 2025-05-08 | 14.03 | $32.04 | 1.7M |
| 2025-05-07 | 13.67 | $31.47 | 1.7M |
| 2025-05-06 | 13.38 | $31.37 | 2.3M |
| 2025-05-05 | 13.24 | $33.40 | 1.8M |
| 2025-05-02 | 13.76 | $33.17 | 1.8M |
| 2025-05-01 | 14.41 | $33.96 | 535327 |
| 2025-04-30 | 14.86 | $34.95 | 1.1M |
| 2025-04-29 | 15.34 | $34.43 | 702947 |
| 2025-04-28 | 16.06 | $34.70 | 1.3M |
| 2025-04-25 | 16.88 | $34.28 | 570778 |
| 2025-04-24 | 17.57 | $34.24 | 1.1M |
| 2025-04-23 | 18.35 | $34.30 | 1.2M |
| 2025-04-22 | 19.25 | $34.48 | 1.3M |
| 2025-04-21 | 19.89 | $32.24 | 724300 |
| 2025-04-17 | 19.94 | $32.80 | 1.8M |
| 2025-04-16 | 20.00 | $33.46 | 2.6M |
| 2025-04-15 | 20.25 | $33.74 | 4.4M |
| 2025-04-14 | 20.79 | $32.11 | 1.3M |
| 2025-04-11 | 20.33 | $32.00 | 1.6M |
| 2025-04-10 | 19.70 | $31.28 | 1.1M |
| 2025-04-09 | 19.03 | $32.08 | 1.5M |
| 2025-04-08 | 18.33 | $30.77 | 1.2M |
| 2025-04-07 | 17.03 | $30.25 | 2.0M |
| 2025-04-04 | 15.65 | $32.01 | 1.5M |
| 2025-04-03 | 14.54 | $32.88 | 1.2M |
| 2025-04-02 | 13.76 | $33.24 | 2.1M |
| 2025-04-01 | 12.94 | $31.52 | 2.2M |
| 2025-03-31 | 12.14 | $33.93 | 1.3M |
| 2025-03-28 | 11.68 | $35.06 | 504807 |
| 2025-03-27 | 11.77 | $35.39 | 778259 |
| 2025-03-26 | 11.99 | $34.67 | 1.1M |
| 2025-03-25 | 11.71 | $35.05 | 1.3M |
| 2025-03-24 | 11.58 | $36.33 | 914300 |
| 2025-03-21 | 12.04 | $36.95 | 1.4M |
| 2025-03-20 | 12.52 | $37.72 | 640000 |
| 2025-03-19 | 12.83 | $38.08 | 500814 |
| 2025-03-18 | 13.13 | $37.88 | 606103 |
| 2025-03-17 | 13.42 | $37.94 | 820900 |
| 2025-03-14 | 13.73 | $37.20 | 1.2M |
| 2025-03-13 | 14.05 | $38.05 | 1.8M |
| 2025-03-12 | 14.27 | $38.24 | 1.2M |
| 2025-03-11 | 14.43 | $37.19 | 1.7M |
| 2025-03-10 | 15.04 | $34.03 | 1.1M |
| 2025-03-07 | 15.31 | $35.26 | 1.2M |
| 2025-03-06 | 15.60 | $34.18 | 1.3M |
| 2025-03-05 | 15.93 | $34.70 | 1.1M |
| 2025-03-04 | 16.19 | $33.98 | 1.2M |
| 2025-03-03 | 16.02 | $32.98 | 1.1M |
| 2025-02-28 | 15.86 | $35.01 | 2.0M |
| 2025-02-27 | 16.12 | $36.72 | 904495 |
| 2025-02-26 | 16.87 | $36.53 | 1.6M |
| 2025-02-25 | 17.66 | $37.01 | 2.0M |
| 2025-02-24 | 18.24 | $36.98 | 1.9M |
| 2025-02-21 | 18.84 | $39.70 | 1.0M |
| 2025-02-20 | 18.43 | $38.92 | 963000 |
| 2025-02-19 | 18.10 | $38.75 | 788900 |
| 2025-02-18 | 17.85 | $38.22 | 1.1M |
| 2025-02-14 | 17.65 | $36.42 | 839820 |
| 2025-02-13 | 17.70 | $36.39 | 697000 |
| 2025-02-12 | 18.01 | $35.87 | 787791 |
| 2025-02-11 | 18.69 | $34.63 | 985933 |
| 2025-02-10 | 19.52 | $35.73 | 868736 |
| 2025-02-07 | 20.09 | $35.38 | 1.1M |
| 2025-02-06 | 20.75 | $36.11 | 918418 |
| 2025-02-05 | 21.04 | $37.77 | 1.4M |
| 2025-02-04 | 20.58 | $37.84 | 2.0M |
| 2025-02-03 | 20.10 | $37.31 | 904600 |
| 2025-01-31 | 19.89 | $38.10 | 1.2M |
| 2025-01-30 | 19.49 | $37.22 | 549149 |
| 2025-01-29 | 19.20 | $36.10 | 1.0M |
| 2025-01-28 | 19.15 | $36.01 | 636403 |
| 2025-01-27 | 19.04 | $36.64 | 667847 |
| 2025-01-24 | 18.60 | $36.91 | 1.1M |
| 2025-01-23 | 18.14 | $37.69 | 1.6M |
| 2025-01-22 | 17.66 | $37.44 | 2.3M |
| 2025-01-21 | 17.19 | $34.67 | 2.0M |
| 2025-01-17 | 17.08 | $32.66 | 1.8M |
| 2025-01-16 | 17.49 | $31.43 | 1.1M |
| 2025-01-15 | 18.32 | $31.53 | 817065 |
| 2025-01-14 | 19.19 | $31.64 | 1.0M |
| 2025-01-13 | 20.10 | $32.50 | 2.1M |
| 2025-01-10 | 21.06 | $33.62 | 4.6M |
| 2025-01-08 | 21.98 | $32.77 | 932826 |
| 2025-01-07 | 22.17 | $33.56 | 1.2M |
| 2025-01-06 | 22.50 | $34.72 | 932271 |
| 2025-01-03 | 23.20 | $35.78 | 982204 |
| 2025-01-02 | 23.73 | $34.73 | 831907 |
| 2024-12-31 | 23.84 | $32.54 | 750188 |
| 2024-12-30 | 23.01 | $32.77 | 1.1M |
| 2024-12-27 | 22.11 | $32.49 | 797357 |
| 2024-12-26 | 21.18 | $32.78 | 1.1M |
| 2024-12-24 | 20.09 | $32.80 | 890300 |
| 2024-12-23 | 18.95 | $33.93 | 1.6M |
| 2024-12-20 | 17.89 | $34.08 | 1.6M |
| 2024-12-19 | 16.93 | $34.02 | 1.5M |
| 2024-12-18 | 15.83 | $33.97 | 1.1M |
| 2024-12-17 | 14.94 | $34.68 | 2.1M |
| 2024-12-16 | 13.98 | $33.01 | 2.0M |
| 2024-12-13 | 12.99 | $35.12 | 893610 |
| 2024-12-12 | 12.37 | $35.49 | 1.4M |
| 2024-12-11 | 11.77 | $35.84 | 2.1M |
| 2024-12-10 | 11.21 | $37.90 | 2.3M |
| 2024-12-09 | 11.05 | $41.63 | 1.6M |
| 2024-12-06 | 11.22 | $41.54 | 1.3M |
| 2024-12-05 | 11.67 | $41.66 | 1.2M |
| 2024-12-04 | 12.26 | $42.45 | 1.1M |
| 2024-12-03 | 12.61 | $43.68 | 1.1M |
| 2024-12-02 | 13.21 | $43.31 | 608804 |
| 2024-11-29 | 13.88 | $42.07 | 460232 |
| 2024-11-27 | 14.50 | $43.13 | 1.3M |
| 2024-11-26 | 15.16 | $42.58 | 1.8M |
| 2024-11-25 | 15.95 | $42.69 | 2.1M |
| 2024-11-22 | 16.78 | $40.94 | 1.6M |
| 2024-11-21 | 17.00 | $39.75 | 1.8M |
| 2024-11-20 | 17.33 | $40.14 | 2.2M |
| 2024-11-19 | 17.69 | $38.40 | 1.3M |
| 2024-11-18 | 17.22 | $37.42 | 1.6M |
| 2024-11-15 | 16.82 | $38.19 | 2.3M |
| 2024-11-14 | 16.54 | $39.89 | 1.6M |
| 2024-11-13 | 16.46 | $39.35 | 1.2M |
| 2024-11-12 | 16.45 | $40.18 | 1.9M |
| 2024-11-11 | 16.44 | $40.04 | 1.5M |
| 2024-11-08 | 16.08 | $40.03 | 2.6M |
| 2024-11-07 | 15.70 | $40.95 | 1.9M |
| 2024-11-06 | 15.54 | $41.39 | 2.7M |
| 2024-11-05 | 15.52 | $44.62 | 3.0M |
| 2024-11-04 | 16.28 | $43.61 | 874005 |
| 2024-11-01 | 16.24 | $44.36 | 1.5M |
| 2024-10-31 | 16.45 | $45.02 | 1.0M |
| 2024-10-30 | 16.46 | $44.27 | 681641 |
| 2024-10-29 | 16.58 | $45.46 | 659500 |
| 2024-10-28 | 16.81 | $45.30 | 1.1M |
| 2024-10-25 | 17.14 | $44.74 | 1.1M |
| 2024-10-24 | 17.40 | $44.06 | 982017 |
| 2024-10-23 | 17.41 | $43.95 | 1.1M |
| 2024-10-22 | 17.49 | $45.04 | 2.1M |
| 2024-10-21 | 17.57 | $43.45 | 1.4M |
| 2024-10-18 | 17.21 | $42.87 | 1.7M |
| 2024-10-17 | 16.56 | $43.09 | 5.6M |
| 2024-10-16 | 15.98 | $44.02 | 1.7M |
| 2024-10-15 | 15.49 | $44.91 | 2.8M |
| 2024-10-14 | 15.28 | $49.68 | 1.2M |
| 2024-10-11 | 15.86 | $50.00 | 479605 |
| 2024-10-10 | 16.54 | $50.26 | 899824 |
| 2024-10-09 | 17.25 | $48.84 | 613319 |
| 2024-10-08 | 17.66 | $48.06 | 643900 |
| 2024-10-07 | 18.06 | $49.58 | 741600 |
| 2024-10-04 | 18.70 | $49.07 | 716784 |
| 2024-10-03 | 19.38 | $47.79 | 518638 |
| 2024-10-02 | 19.65 | $48.68 | 897700 |
| 2024-10-01 | 19.93 | $47.48 | 1.5M |
| 2024-09-30 | 20.44 | $48.73 | 1.2M |
| 2024-09-27 | 21.25 | $49.27 | 984055 |
| 2024-09-26 | 21.72 | $46.85 | 1.7M |
| 2024-09-25 | 21.53 | $43.55 | 1.2M |
| 2024-09-24 | 20.62 | $45.26 | 1.2M |
| 2024-09-23 | 19.94 | $45.92 | 1.7M |
| 2024-09-20 | 19.41 | $48.53 | 1.1M |
| 2024-09-19 | 19.36 | $50.83 | 604830 |
| 2024-09-18 | 19.77 | $49.91 | 541200 |
| 2024-09-17 | 20.20 | $51.17 | 471432 |
| 2024-09-16 | 20.94 | $51.29 | 864500 |
| 2024-09-13 | 21.71 | $50.31 | 415100 |
| 2024-09-12 | 22.23 | $50.72 | 862900 |
| 2024-09-11 | 22.79 | $49.75 | 398553 |
| 2024-09-10 | 22.89 | $49.80 | 349823 |
| 2024-09-09 | 23.10 | $50.36 | 1.2M |
| 2024-09-06 | 23.24 | $48.29 | 2.8M |
| 2024-09-05 | 23.40 | $54.05 | 794197 |
| 2024-09-04 | 24.13 | $57.39 | 614000 |
| 2024-09-03 | 23.79 | $57.33 | 1.1M |
| 2024-08-30 | 23.42 | $57.55 | 561900 |
| 2024-08-29 | 23.53 | $56.71 | 485013 |
| 2024-08-28 | 23.71 | $56.66 | 426700 |
| 2024-08-27 | 23.85 | $57.02 | 285600 |
| 2024-08-26 | 24.17 | $56.63 | 313500 |
| 2024-08-23 | 24.51 | $57.50 | 569400 |
| 2024-08-22 | 24.41 | $57.38 | 407847 |
| 2024-08-21 | 24.55 | $56.46 | 613589 |
| 2024-08-20 | 24.67 | $57.06 | 276743 |
| 2024-08-19 | 24.89 | $56.95 | 393004 |
| 2024-08-16 | 24.95 | $56.89 | 624100 |
| 2024-08-15 | 25.18 | $55.75 | 595825 |
| 2024-08-14 | 25.72 | $54.68 | 989815 |
| 2024-08-13 | 26.29 | $57.08 | 536525 |
| 2024-08-12 | 26.48 | $56.25 | 746900 |
| 2024-08-09 | 26.63 | $55.90 | 786700 |
| 2024-08-08 | 26.79 | $56.91 | 539157 |
| 2024-08-07 | 27.37 | $55.06 | 1.3M |
| 2024-08-06 | 28.13 | $55.24 | 948538 |
| 2024-08-05 | 28.96 | $53.38 | 1.1M |
| 2024-08-02 | 29.95 | $54.68 | 628430 |
| 2024-08-01 | 30.57 | $55.00 | 868524 |
| 2024-07-31 | 30.62 | $56.39 | 654325 |
| 2024-07-30 | 30.28 | $56.85 | 785727 |
| 2024-07-29 | 30.01 | $56.38 | 593700 |
| 2024-07-26 | 29.84 | $56.61 | 979100 |
| 2024-07-25 | 29.59 | $59.14 | 1.4M |
| 2024-07-24 | 28.23 | $59.67 | 568600 |
| 2024-07-23 | 26.85 | $59.88 | 1.2M |
| 2024-07-22 | 25.40 | $58.93 | 837415 |
| 2024-07-19 | 23.74 | $58.74 | 961241 |
| 2024-07-18 | 22.12 | $58.24 | 1.5M |
| 2024-07-17 | 20.42 | $55.00 | 2.5M |
| 2024-07-16 | 18.99 | $55.90 | 1.7M |
| 2024-07-15 | 17.48 | $53.99 | 2.4M |
| 2024-07-12 | 15.93 | $54.37 | 4.9M |
| 2024-07-11 | 14.31 | $48.50 | 1.0M |
| 2024-07-10 | 13.90 | $47.32 | 271579 |
| 2024-07-09 | 13.96 | $46.71 | 633758 |
| 2024-07-08 | 14.02 | $47.41 | 447905 |
| 2024-07-05 | 13.98 | $46.30 | 535970 |
| 2024-07-03 | 14.16 | $45.91 | 356980 |
| 2024-07-02 | 14.40 | $44.74 | 908357 |
| 2024-07-01 | 14.53 | $46.02 | 1.6M |
| 2024-06-28 | 14.89 | $44.29 | 571398 |
| 2024-06-27 | 15.63 | $44.66 | 652601 |
| 2024-06-26 | 16.44 | $44.89 | 1.2M |
| 2024-06-25 | 17.29 | $43.52 | 1.2M |
| 2024-06-24 | 17.74 | $43.09 | 885190 |
| 2024-06-21 | 18.34 | $42.61 | 1.1M |
| 2024-06-20 | 18.67 | $40.80 | 1.2M |
| 2024-06-18 | 18.63 | $40.48 | 670039 |
| 2024-06-17 | 18.59 | $41.50 | 1.1M |
| 2024-06-14 | 18.71 | $42.45 | 595993 |
| 2024-06-13 | 19.06 | $43.67 | 889687 |
| 2024-06-12 | 19.75 | $45.75 | 1.7M |
| 2024-06-11 | 20.62 | $44.25 | 1.4M |
| 2024-06-10 | 21.23 | $45.54 | 738333 |
| 2024-06-07 | 22.26 | $45.57 | 965307 |
| 2024-06-06 | 23.35 | $46.56 | 2.2M |
| 2024-06-05 | 24.58 | $43.64 | 1.6M |
| 2024-06-04 | 25.12 | $41.34 | 2.1M |
| 2024-06-03 | 25.06 | $40.03 | 3.0M |
| 2024-05-31 | 24.54 | $40.01 | 3.4M |
| 2024-05-30 | 24.23 | $43.33 | 867584 |
| 2024-05-29 | 24.37 | $42.08 | 848552 |
| 2024-05-28 | 23.95 | $41.68 | 1.1M |
| 2024-05-24 | 23.35 | $41.41 | 1.6M |
| 2024-05-23 | 22.72 | $39.50 | 2.4M |
| 2024-05-22 | 22.05 | $42.60 | 855054 |
| 2024-05-21 | 22.00 | $42.96 | 930117 |
| 2024-05-20 | 21.99 | $45.43 | 732550 |
| 2024-05-17 | 22.62 | $45.16 | 566508 |
| 2024-05-16 | 23.28 | $46.37 | 1.0M |
| 2024-05-15 | 24.09 | $45.76 | 1.1M |
| 2024-05-14 | 24.78 | $44.38 | 1.1M |
| 2024-05-13 | 25.04 | $42.97 | 1.3M |
| 2024-05-10 | 25.33 | $43.24 | 887591 |
| 2024-05-09 | 25.22 | $45.52 | 528848 |
| 2024-05-08 | 25.64 | $45.72 | 586301 |
| 2024-05-07 | 25.95 | $45.99 | 689704 |
| 2024-05-06 | 26.29 | $45.26 | 570321 |
| 2024-05-03 | 26.35 | $45.41 | 689465 |
| 2024-05-02 | 26.52 | $45.93 | 996334 |
| 2024-05-01 | 26.41 | $43.98 | 1.5M |
| 2024-04-30 | 25.86 | $43.74 | 1.3M |
| 2024-04-29 | 25.56 | $45.14 | 963252 |
| 2024-04-26 | 25.54 | $45.30 | 895893 |
| 2024-04-25 | 25.08 | $44.42 | 1.8M |
| 2024-04-24 | 24.55 | $45.17 | 1.1M |
| 2024-04-23 | 24.19 | $47.45 | 1.8M |
| 2024-04-22 | 23.54 | $47.06 | 756637 |
| 2024-04-19 | 22.59 | $46.19 | 1.3M |
| 2024-04-18 | 21.62 | $47.12 | 816010 |
| 2024-04-17 | 20.84 | $48.83 | 1.4M |
| 2024-04-16 | 20.17 | $50.12 | 2.7M |
| 2024-04-15 | 19.11 | $51.71 | 966931 |
| 2024-04-12 | 18.44 | $52.92 | 526643 |
| 2024-04-11 | 18.05 | $55.01 | 601446 |
| 2024-04-10 | 17.90 | $55.49 | 551097 |
| 2024-04-09 | 17.94 | $56.36 | 1.2M |
| 2024-04-08 | 17.98 | $54.80 | 1.7M |
| 2024-04-05 | 17.73 | $54.93 | 645741 |
| 2024-04-04 | 17.22 | $55.14 | 959803 |
| 2024-04-03 | 16.89 | $56.38 | 690865 |
| 2024-04-02 | 16.62 | $56.43 | 685478 |
| 2024-04-01 | 16.49 | $57.22 | 870092 |
| 2024-03-28 | 16.36 | $56.09 | 661678 |
| 2024-03-27 | 15.99 | $56.93 | 628703 |
| 2024-03-26 | 15.60 | $55.90 | 764592 |
| 2024-03-25 | 15.29 | $56.66 | 871519 |
| 2024-03-22 | 15.18 | $58.14 | 874758 |
| 2024-03-21 | 15.21 | $58.24 | 1.3M |
| 2024-03-20 | 15.35 | $60.03 | 1.5M |
| 2024-03-19 | 15.97 | $62.82 | 1.6M |
| 2024-03-18 | 16.72 | $64.66 | 1.3M |
| 2024-03-15 | 16.92 | $64.02 | 2.5M |
| 2024-03-14 | 17.08 | $66.11 | 1.7M |
| 2024-03-13 | 17.02 | $68.01 | 2.0M |
| 2024-03-12 | 16.96 | $65.13 | 833467 |
| 2024-03-11 | 17.49 | $65.19 | 1.4M |
| 2024-03-08 | 18.05 | $63.25 | 998358 |
| 2024-03-07 | 18.98 | $64.22 | 791636 |
| 2024-03-06 | 19.95 | $63.78 | 480832 |
| 2024-03-05 | 20.70 | $63.66 | 454799 |
| 2024-03-04 | 21.73 | $64.51 | 587937 |
| 2024-03-01 | 22.72 | $65.53 | 372096 |
| 2024-02-29 | 23.16 | $65.16 | 677208 |
| 2024-02-28 | 23.62 | $67.78 | 748019 |
| 2024-02-27 | 23.46 | $69.99 | 1.2M |
| 2024-02-26 | 23.28 | $67.00 | 1.2M |
| 2024-02-23 | 23.21 | $66.10 | 1.4M |
| 2024-02-22 | 23.73 | $61.72 | 642824 |
| 2024-02-21 | 24.86 | $59.83 | 471380 |
| 2024-02-20 | 25.45 | $60.10 | 749279 |
| 2024-02-16 | 25.96 | $58.11 | 690492 |
| 2024-02-15 | 25.97 | $57.05 | 708519 |
| 2024-02-14 | 25.95 | $57.83 | 426696 |
| 2024-02-13 | 26.09 | $58.67 | 558371 |
| 2024-02-12 | 26.39 | $60.48 | 766557 |
| 2024-02-09 | 27.06 | $60.97 | 683626 |
| 2024-02-08 | 27.70 | $58.72 | 383835 |
| 2024-02-07 | 27.68 | $58.62 | 911229 |
| 2024-02-06 | 27.82 | $59.41 | 789564 |
| 2024-02-05 | 28.01 | $58.46 | 771447 |
| 2024-02-02 | 27.81 | $55.76 | 978874 |
| 2024-02-01 | 26.87 | $56.22 | 527597 |
| 2024-01-31 | 25.97 | $55.06 | 783913 |
| 2024-01-30 | 24.97 | $55.57 | 902367 |
| 2024-01-29 | 23.85 | $55.79 | 1.1M |
| 2024-01-26 | 22.79 | $56.55 | 1.5M |
| 2024-01-25 | 21.84 | $58.13 | 512432 |
| 2024-01-24 | 21.04 | $60.10 | 1.5M |
| 2024-01-23 | 20.38 | $60.79 | 3.3M |
| 2024-01-22 | 19.45 | $56.20 | 1.3M |
| 2024-01-19 | 19.25 | $56.68 | 876235 |
| 2024-01-18 | 19.17 | $57.03 | 1.4M |
| 2024-01-17 | 19.09 | $59.89 | 755211 |
| 2024-01-16 | 19.79 | $60.35 | 1.3M |
| 2024-01-12 | 20.56 | $60.77 | 881698 |
| 2024-01-11 | 21.38 | $59.05 | 539771 |
| 2024-01-10 | 21.57 | $58.54 | 889756 |
| 2024-01-09 | 21.80 | $59.12 | 623772 |
| 2024-01-08 | 21.85 | $58.14 | 1.1M |
| 2024-01-05 | 21.60 | $56.44 | 1.0M |
| 2024-01-04 | 20.80 | $56.55 | 1.1M |
| 2024-01-03 | 20.25 | $57.93 | 933293 |
| 2024-01-02 | 19.75 | $59.10 | 1.0M |
| 2023-12-29 | 19.63 | $60.17 | 456517 |
| 2023-12-28 | 19.36 | $59.81 | 601010 |
| 2023-12-27 | 18.99 | $58.70 | 674569 |
| 2023-12-26 | 18.33 | $59.13 | 581506 |
| 2023-12-22 | 17.85 | $59.82 | 1.7M |
| 2023-12-21 | 17.34 | $60.04 | 618499 |
| 2023-12-20 | 17.38 | $60.01 | 706410 |
| 2023-12-19 | 17.42 | $61.76 | 675102 |
| 2023-12-18 | 17.80 | $62.05 | 567316 |
| 2023-12-15 | 18.04 | $61.29 | 669268 |
| 2023-12-14 | 18.21 | $61.38 | 1.2M |
| 2023-12-13 | 18.38 | $60.43 | 1.2M |
| 2023-12-12 | 18.49 | $62.13 | 1.1M |
| 2023-12-11 | 18.62 | $59.99 | 2.6M |
| 2023-12-08 | 18.17 | $59.28 | 1.1M |
| 2023-12-07 | 17.88 | $61.42 | 668803 |
| 2023-12-06 | 17.79 | $61.24 | 1.5M |
| 2023-12-05 | 17.81 | $62.26 | 848911 |
| 2023-12-04 | 18.11 | $62.65 | 1.8M |
| 2023-12-01 | 18.04 | $59.99 | 934450 |
| 2023-11-30 | 17.50 | $60.82 | 2.7M |
| 2023-11-29 | 17.16 | $59.82 | 739174 |
| 2023-11-28 | 16.30 | $59.99 | 3.4M |
| 2023-11-27 | 15.40 | $61.56 | 878218 |
| 2023-11-24 | 14.91 | $60.49 | 280767 |
| 2023-11-22 | 14.41 | $60.11 | 1.2M |
| 2023-11-21 | 13.35 | $57.25 | 1.7M |
| 2023-11-20 | 12.22 | $60.50 | 1.7M |
| 2023-11-17 | 11.68 | $64.56 | 918782 |
| 2023-11-16 | 11.70 | $63.58 | 633608 |
| 2023-11-15 | 11.72 | $64.97 | 716455 |
| 2023-11-14 | 12.28 | $64.48 | 701761 |
| 2023-11-13 | 12.75 | $64.64 | 678151 |
| 2023-11-10 | 13.32 | $64.43 | 538206 |
| 2023-11-09 | 12.92 | $64.21 | 541804 |
| 2023-11-08 | 12.51 | $65.34 | 389017 |
| 2023-11-07 | 12.50 | $66.50 | 536260 |
| 2023-11-06 | 12.72 | $65.90 | 722458 |
| 2023-11-03 | 12.97 | $65.97 | 761939 |
| 2023-11-02 | 13.14 | $64.78 | 679619 |
| 2023-11-01 | 13.17 | $66.81 | 680513 |
| 2023-10-31 | 13.63 | $66.07 | 558253 |
| 2023-10-30 | 13.97 | $65.64 | 679962 |
| 2023-10-27 | 13.88 | $63.67 | 499282 |
| 2023-10-26 | 13.52 | $64.27 | 407618 |
| 2023-10-25 | 13.07 | $63.98 | 376161 |
| 2023-10-24 | 12.69 | $66.61 | 296132 |
| 2023-10-23 | 12.87 | $65.39 | 678725 |
| 2023-10-20 | 13.06 | $66.54 | 377246 |
| 2023-10-19 | 13.38 | $66.48 | 498850 |
| 2023-10-18 | 13.92 | $67.20 | 494435 |
| 2023-10-17 | 14.51 | $67.72 | 547122 |
| 2023-10-16 | 15.14 | $69.74 | 1.1M |
| 2023-10-13 | 15.85 | $66.50 | 462957 |
| 2023-10-12 | 15.69 | $65.51 | 981765 |
| 2023-10-11 | 15.52 | $66.67 | 378564 |
| 2023-10-10 | 15.53 | $66.86 | 328238 |
| 2023-10-09 | 15.85 | $66.92 | 195639 |
| 2023-10-06 | 15.92 | $67.27 | 303669 |
| 2023-10-05 | 15.98 | $65.56 | 459286 |
| 2023-10-04 | 15.61 | $63.87 | 532351 |
| 2023-10-03 | 15.40 | $64.76 | 800720 |
| 2023-10-02 | 15.18 | $64.90 | 517267 |
| 2023-09-29 | 15.45 | $67.17 | 525950 |
| 2023-09-28 | 16.08 | $67.31 | 506019 |
| 2023-09-27 | 16.86 | $68.00 | 638821 |
| 2023-09-26 | 17.69 | $64.36 | 284478 |
| 2023-09-25 | 17.48 | $63.39 | 804765 |
| 2023-09-22 | 17.07 | $63.16 | 397803 |
| 2023-09-21 | 16.81 | $63.54 | 606936 |
| 2023-09-20 | 16.59 | $64.24 | 396302 |
| 2023-09-19 | 16.71 | $65.47 | 277922 |
| 2023-09-18 | 17.01 | $66.74 | 397917 |
| 2023-09-15 | 17.42 | $66.35 | 658865 |
| 2023-09-14 | 17.57 | $65.11 | 356721 |
| 2023-09-13 | 17.56 | $65.38 | 637507 |
| 2023-09-12 | 17.57 | $66.63 | 515780 |
| 2023-09-11 | 17.96 | $70.11 | 344571 |
| 2023-09-08 | 18.71 | $67.64 | 342431 |
| 2023-09-07 | 19.01 | $66.32 | 355648 |
| 2023-09-06 | 18.98 | $67.16 | 520458 |
| 2023-09-05 | 18.96 | $68.75 | 470502 |
| 2023-09-01 | 19.31 | $71.59 | 342649 |
| 2023-08-31 | 20.00 | $69.36 | 492885 |
| 2023-08-30 | 19.98 | $69.58 | 296598 |
| 2023-08-29 | 20.05 | $69.47 | 345833 |
| 2023-08-28 | 20.04 | $69.09 | 212354 |
| 2023-08-25 | 20.02 | $69.78 | 281367 |
| 2023-08-24 | 20.24 | $70.07 | 427335 |
| 2023-08-23 | 20.47 | $69.06 | 386489 |
| 2023-08-22 | 20.68 | $69.61 | 387711 |
| 2023-08-21 | 20.80 | $68.08 | 283661 |
| 2023-08-18 | 20.40 | $66.36 | 353703 |
| 2023-08-17 | 19.66 | $66.90 | 510663 |
| 2023-08-16 | 18.98 | $67.65 | 587688 |
| 2023-08-15 | 18.27 | $66.95 | 1.5M |
| 2023-08-14 | 17.52 | $70.35 | 603900 |
| 2023-08-11 | 17.86 | $71.28 | 419745 |
| 2023-08-10 | 18.38 | $70.38 | 512019 |
| 2023-08-09 | 18.94 | $69.93 | 596158 |
| 2023-08-08 | 18.89 | $68.38 | 704911 |
| 2023-08-07 | 18.94 | $69.93 | 698573 |
| 2023-08-04 | 19.32 | $71.91 | 380817 |
| 2023-08-03 | 20.21 | $74.50 | 455181 |
| 2023-08-02 | 20.74 | $74.99 | 322640 |
| 2023-08-01 | 21.31 | $74.62 | 335009 |
| 2023-07-31 | 21.65 | $75.52 | 654317 |
| 2023-07-28 | 22.00 | $76.50 | 331402 |
| 2023-07-27 | 21.72 | $75.70 | 824589 |
| 2023-07-26 | 21.58 | $75.10 | 664635 |
| 2023-07-25 | 21.50 | $75.23 | 1.0M |
| 2023-07-24 | 21.42 | $73.03 | 633677 |
| 2023-07-21 | 21.00 | $74.66 | 814568 |
| 2023-07-20 | 20.19 | $76.01 | 2.2M |
| 2023-07-19 | 19.51 | $70.42 | 1.1M |
| 2023-07-18 | 19.31 | $71.13 | 490015 |
| 2023-07-17 | 19.55 | $70.04 | 437660 |
| 2023-07-14 | 19.71 | $69.46 | 294715 |
| 2023-07-13 | 20.41 | $69.00 | 448194 |
| 2023-07-12 | 21.07 | $69.63 | 327135 |
| 2023-07-11 | 21.57 | $71.71 | 515673 |
| 2023-07-10 | 21.80 | $71.05 | 630470 |
| 2023-07-07 | 22.21 | $68.89 | 422065 |
| 2023-07-06 | 22.90 | $68.70 | 722159 |
| 2023-07-05 | 23.89 | $68.37 | 413151 |
| 2023-07-03 | 24.74 | $68.86 | 234936 |
| 2023-06-30 | 25.70 | $69.03 | 741569 |
| 2023-06-29 | 26.45 | $70.20 | 323551 |
| 2023-06-28 | 27.40 | $70.20 | 777686 |
| 2023-06-27 | 28.19 | $72.16 | 558658 |
| 2023-06-26 | 28.61 | $72.36 | 575603 |
| 2023-06-23 | 28.87 | $74.28 | 504105 |
| 2023-06-22 | 28.67 | $75.01 | 872086 |
| 2023-06-21 | 28.47 | $73.99 | 989305 |
| 2023-06-20 | 28.36 | $72.25 | 934154 |
| 2023-06-16 | 28.68 | $70.07 | 897495 |
| 2023-06-15 | 28.30 | $71.25 | 1.1M |
| 2023-06-14 | 27.91 | $68.97 | 1.9M |
| 2023-06-13 | 27.83 | $70.10 | 1.3M |
| 2023-06-12 | 27.64 | $68.29 | 875118 |
| 2023-06-09 | 27.66 | $67.62 | 574968 |
| 2023-06-08 | 27.67 | $68.91 | 442173 |
| 2023-06-07 | 27.68 | $68.20 | 677960 |
| 2023-06-06 | 27.82 | $68.06 | 1.3M |
| 2023-06-05 | 27.97 | $65.32 | 1.2M |
| 2023-06-02 | 28.93 | $63.38 | 572377 |
| 2023-06-01 | 30.35 | $63.62 | 873515 |
| 2023-05-31 | 31.65 | $64.17 | 925463 |
| 2023-05-30 | 33.16 | $64.08 | 462585 |
| 2023-05-26 | 34.89 | $63.13 | 472645 |
| 2023-05-25 | 36.66 | $63.28 | 873681 |
| 2023-05-24 | 38.53 | $66.04 | 1.1M |
| 2023-05-23 | 39.47 | $66.54 | 548796 |
| 2023-05-22 | 40.15 | $68.96 | 398210 |
| 2023-05-19 | 40.23 | $69.73 | 575331 |
| 2023-05-18 | 39.94 | $68.94 | 536498 |
| 2023-05-17 | 39.88 | $71.35 | 747939 |
| 2023-05-16 | 39.50 | $72.75 | 493475 |
| 2023-05-15 | 38.99 | $73.14 | 529129 |
| 2023-05-12 | 38.21 | $70.26 | 266236 |
| 2023-05-11 | 37.72 | $70.55 | 512156 |
| 2023-05-10 | 37.21 | $70.25 | 574471 |
| 2023-05-09 | 36.73 | $67.87 | 746792 |
| 2023-05-08 | 36.53 | $68.74 | 864746 |
| 2023-05-05 | 36.31 | $66.99 | 558066 |
| 2023-05-04 | 35.69 | $67.04 | 701986 |
| 2023-05-03 | 35.03 | $66.32 | 541584 |
| 2023-05-02 | 34.46 | $65.64 | 857069 |
| 2023-05-01 | 33.87 | $67.24 | 621258 |
| 2023-04-28 | 32.49 | $68.71 | 560476 |
| 2023-04-27 | 30.80 | $68.82 | 657383 |
| 2023-04-26 | 29.09 | $67.95 | 513501 |
| 2023-04-25 | 27.32 | $68.60 | 974757 |
| 2023-04-24 | 25.40 | $68.06 | 1.6M |
| 2023-04-21 | 23.37 | $69.70 | 2.5M |
| 2023-04-20 | 21.23 | $63.75 | 2.2M |
| 2023-04-19 | 19.50 | $62.50 | 9.1M |
| 2023-04-18 | 17.74 | $52.24 | 635147 |
| 2023-04-17 | 17.11 | $54.75 | 1.1M |
| 2023-04-14 | 15.86 | $53.02 | 796473 |
| 2023-04-13 | 14.96 | $53.16 | 647817 |
| 2023-04-12 | 14.07 | $50.50 | 581615 |
| 2023-04-11 | 13.72 | $50.56 | 447819 |
| 2023-04-10 | 13.36 | $49.78 | 744956 |
| 2023-04-06 | 12.97 | $51.27 | 671320 |
| 2023-04-05 | 12.66 | $48.17 | 842649 |
| 2023-04-04 | 13.32 | $46.28 | 726194 |
| 2023-04-03 | 13.57 | $47.06 | 871248 |
| 2023-03-31 | 13.84 | $48.22 | 849165 |
| 2023-03-30 | 14.40 | $48.00 | 435368 |
| 2023-03-29 | 14.65 | $48.14 | 254176 |
| 2023-03-28 | 14.98 | $46.81 | 407568 |
| 2023-03-27 | 15.54 | $46.97 | 299753 |
| 2023-03-24 | 16.31 | $46.06 | 496370 |
| 2023-03-23 | 16.58 | $43.82 | 665581 |
| 2023-03-22 | 16.23 | $43.66 | 496966 |
| 2023-03-21 | 15.87 | $44.97 | 503600 |
| 2023-03-20 | 15.81 | $46.23 | 204140 |
| 2023-03-17 | 15.73 | $45.72 | 841228 |
| 2023-03-16 | 15.79 | $46.68 | 375107 |
| 2023-03-15 | 16.26 | $46.91 | 449012 |
| 2023-03-14 | 16.50 | $47.21 | 652941 |
| 2023-03-13 | 16.76 | $45.26 | 368842 |
| 2023-03-10 | 16.35 | $43.42 | 680294 |
| 2023-03-09 | 15.43 | $44.89 | 530085 |
| 2023-03-08 | 15.07 | $46.14 | 379008 |
| 2023-03-07 | 14.93 | $46.34 | 333170 |
| 2023-03-06 | 14.89 | $46.76 | 299291 |
| 2023-03-03 | 14.94 | $46.28 | 344681 |
| 2023-03-02 | 14.85 | $45.93 | 401569 |
| 2023-03-01 | 14.74 | $47.15 | 523233 |
| 2023-02-28 | 14.85 | $46.18 | 1.7M |
| 2023-02-27 | 14.61 | $46.32 | 511540 |
| 2023-02-24 | 14.08 | $45.29 | 479960 |
| 2023-02-23 | 13.48 | $46.52 | 649301 |
| 2023-02-22 | 13.11 | $47.27 | 872070 |
| 2023-02-21 | 12.99 | $47.89 | 502721 |
| 2023-02-17 | 13.22 | $50.01 | 282308 |
| 2023-02-16 | 13.70 | $49.04 | 357355 |
| 2023-02-15 | 13.86 | $48.85 | 425813 |
| 2023-02-14 | 13.77 | $48.31 | 1.5M |
| 2023-02-13 | 13.76 | $49.85 | 432903 |
| 2023-02-10 | 13.77 | $49.00 | 432290 |
| 2023-02-09 | 13.90 | $49.45 | 293644 |
| 2023-02-08 | 14.18 | $49.15 | 503148 |
| 2023-02-07 | 14.46 | $50.65 | 289888 |
| 2023-02-06 | 14.76 | $49.66 | 663529 |
| 2023-02-03 | 15.09 | $52.24 | 890380 |
| 2023-02-02 | 15.84 | $51.65 | 732111 |
| 2023-02-01 | 16.55 | $51.80 | 1.1M |
| 2023-01-31 | 17.28 | $50.50 | 593941 |
| 2023-01-30 | 18.02 | $50.13 | 817675 |
| 2023-01-27 | 18.81 | $52.71 | 1.5M |
| 2023-01-26 | 19.66 | $53.84 | 302760 |
| 2023-01-25 | 19.95 | $53.25 | 512614 |
| 2023-01-24 | 20.44 | $54.23 | 988030 |
| 2023-01-23 | 20.96 | $53.98 | 602118 |
| 2023-01-20 | 20.61 | $54.23 | 637656 |
| 2023-01-19 | 19.74 | $54.56 | 562699 |
| 2023-01-18 | 18.79 | $54.04 | 668891 |
| 2023-01-17 | 17.79 | $55.17 | 627727 |
| 2023-01-13 | 16.37 | $57.37 | 1.2M |
| 2023-01-12 | 14.88 | $53.22 | 899469 |
| 2023-01-11 | 14.13 | $51.96 | 879649 |
| 2023-01-10 | 13.50 | $49.81 | 1.5M |
| 2023-01-09 | 12.83 | $46.60 | 659063 |
| 2023-01-06 | 13.35 | $49.59 | 567706 |
| 2023-01-05 | 13.76 | $48.10 | 534857 |
| 2023-01-04 | 14.33 | $49.67 | 498909 |
| 2023-01-03 | 15.05 | $48.70 | 455970 |
| 2022-12-30 | 15.82 | $49.92 | 331908 |
| 2022-12-29 | 16.25 | $49.69 | 302722 |
| 2022-12-28 | 16.70 | $48.05 | 1.2M |
| 2022-12-27 | 16.87 | $48.69 | 451217 |
| 2022-12-23 | 17.11 | $49.82 | 400858 |
| 2022-12-22 | 17.66 | $50.36 | 368296 |
| 2022-12-21 | 18.43 | $50.52 | 383001 |
| 2022-12-20 | 19.34 | $50.46 | 430823 |
| 2022-12-19 | 20.14 | $49.25 | 447206 |
| 2022-12-16 | 20.98 | $50.95 | 988283 |
| 2022-12-15 | 22.02 | $51.84 | 360223 |
| 2022-12-14 | 23.01 | $51.88 | 981139 |
| 2022-12-13 | 24.06 | $50.13 | 612036 |
| 2022-12-12 | 25.01 | $52.05 | 1.4M |
| 2022-12-09 | 26.01 | $53.55 | 670198 |
| 2022-12-08 | 25.76 | $55.46 | 1.0M |
| 2022-12-07 | 25.10 | $54.90 | 1.1M |
| 2022-12-06 | 24.48 | $53.96 | 747648 |
| 2022-12-05 | 24.14 | $50.99 | 535907 |
| 2022-12-02 | 24.36 | $50.92 | 350475 |
| 2022-12-01 | 24.69 | $49.77 | 329130 |
| 2022-11-30 | 24.78 | $51.51 | 741692 |
| 2022-11-29 | 24.94 | $48.51 | 412766 |
| 2022-11-28 | 25.66 | $48.15 | 552236 |
| 2022-11-25 | 26.41 | $48.11 | 277109 |
| 2022-11-23 | 27.58 | $48.65 | 652288 |
| 2022-11-22 | 28.82 | $48.77 | 988422 |
| 2022-11-21 | 30.13 | $51.01 | 660536 |
| 2022-11-18 | 30.38 | $52.11 | 463331 |
| 2022-11-17 | 30.48 | $51.10 | 638224 |
| 2022-11-16 | 30.68 | $51.65 | 586141 |
| 2022-11-15 | 30.44 | $52.50 | 540545 |
| 2022-11-14 | 29.79 | $52.30 | 554467 |
| 2022-11-11 | 29.11 | $52.50 | 933763 |
| 2022-11-10 | 28.62 | $52.00 | 617289 |
| 2022-11-09 | 28.10 | $51.50 | 609169 |
| 2022-11-08 | 27.65 | $51.02 | 375177 |
| 2022-11-07 | 27.37 | $50.56 | 949430 |
| 2022-11-04 | 26.94 | $51.37 | 680096 |
| 2022-11-03 | 26.53 | $51.36 | 545738 |
| 2022-11-02 | 26.21 | $50.53 | 969148 |
| 2022-11-01 | 25.48 | $51.01 | 988309 |
| 2022-10-31 | 24.74 | $49.82 | 649189 |
| 2022-10-28 | 24.18 | $49.56 | 455158 |
| 2022-10-27 | 23.70 | $47.16 | 361280 |
| 2022-10-26 | 23.30 | $48.83 | 521266 |
| 2022-10-25 | 22.40 | $48.50 | 1.4M |
| 2022-10-24 | 21.80 | $46.97 | 779878 |
| 2022-10-21 | 21.39 | $47.63 | 660600 |
| 2022-10-20 | 20.82 | $45.00 | 570896 |
| 2022-10-19 | 20.91 | $45.01 | 811908 |
| 2022-10-18 | 21.00 | $45.91 | 2.5M |
| 2022-10-17 | 21.09 | $40.20 | 598007 |
| 2022-10-14 | 21.32 | $39.75 | 1.0M |
| 2022-10-13 | 21.44 | $38.82 | 732827 |
| 2022-10-12 | 21.12 | $38.50 | 619730 |
| 2022-10-11 | 20.79 | $38.80 | 408465 |
| 2022-10-10 | 20.75 | $39.00 | 547407 |
| 2022-10-07 | 20.71 | $40.08 | 613174 |
| 2022-10-06 | 21.11 | $40.91 | 825194 |
| 2022-10-05 | 21.78 | $41.01 | 516973 |
| 2022-10-04 | 22.26 | $41.09 | 837657 |
| 2022-10-03 | 23.05 | $40.28 | 810039 |
| 2022-09-30 | 23.21 | $40.80 | 995718 |
| 2022-09-29 | 23.31 | $40.11 | 394290 |
| 2022-09-28 | 23.07 | $40.36 | 1.1M |
| 2022-09-27 | 22.81 | $38.35 | 886058 |
| 2022-09-26 | 22.21 | $38.75 | 524185 |
| 2022-09-23 | 21.34 | $38.80 | 959654 |
| 2022-09-22 | 20.44 | $39.77 | 939256 |
| 2022-09-21 | 19.55 | $39.94 | 527013 |
| 2022-09-20 | 18.81 | $41.39 | 483257 |
| 2022-09-19 | 18.25 | $42.00 | 760154 |
| 2022-09-16 | 17.74 | $42.79 | 785715 |
| 2022-09-15 | 17.42 | $43.50 | 605391 |
| 2022-09-14 | 17.28 | $43.49 | 489634 |
| 2022-09-13 | 17.03 | $43.09 | 878742 |
| 2022-09-12 | 16.77 | $44.38 | 429239 |
| 2022-09-09 | 16.85 | $44.51 | 593245 |
| 2022-09-08 | 16.93 | $43.62 | 1.5M |
| 2022-09-07 | 16.40 | $43.88 | 662736 |
| 2022-09-06 | 15.98 | $43.98 | 844028 |
| 2022-09-02 | 15.54 | $46.13 | 457436 |
| 2022-09-01 | 15.87 | $46.77 | 423842 |
| 2022-08-31 | 16.09 | $46.49 | 841422 |
| 2022-08-30 | 16.33 | $44.44 | 344120 |
| 2022-08-29 | 16.19 | $45.22 | 440431 |
| 2022-08-26 | 16.10 | $45.50 | 563303 |
| 2022-08-25 | 16.17 | $47.29 | 426119 |
| 2022-08-24 | 16.69 | $47.96 | 937898 |
| 2022-08-23 | 17.14 | $46.06 | 709496 |
| 2022-08-22 | 17.20 | $45.30 | 396086 |
| 2022-08-19 | 17.04 | $45.43 | 389189 |
| 2022-08-18 | 16.50 | $45.06 | 730400 |
| 2022-08-17 | 15.93 | $45.00 | 672459 |
| 2022-08-16 | 15.57 | $45.95 | 579739 |
| 2022-08-15 | 15.18 | $46.72 | 305670 |
| 2022-08-12 | 15.10 | $46.98 | 521358 |
| 2022-08-11 | 15.01 | $46.09 | 856216 |
| 2022-08-10 | 14.97 | $48.88 | 417230 |
| 2022-08-09 | 15.26 | $48.51 | 650420 |
| 2022-08-08 | 15.58 | $49.53 | 706576 |
| 2022-08-05 | 16.08 | $49.85 | 662374 |
| 2022-08-04 | 16.61 | $50.02 | 361328 |
| 2022-08-03 | 17.24 | $48.12 | 685933 |
| 2022-08-02 | 17.49 | $46.54 | 474876 |
| 2022-08-01 | 17.30 | $45.10 | 856415 |
| 2022-07-29 | 17.10 | $47.24 | 1.0M |
| 2022-07-28 | 17.29 | $48.91 | 687869 |
| 2022-07-27 | 17.49 | $48.21 | 4.3M |
| 2022-07-26 | 17.50 | $43.49 | 2.9M |
| 2022-07-25 | 17.19 | $50.50 | 537490 |
| 2022-07-22 | 18.06 | $49.60 | 463731 |
| 2022-07-21 | 18.72 | $49.50 | 1.4M |
| 2022-07-20 | 19.41 | $48.11 | 1.2M |
| 2022-07-19 | 20.13 | $51.88 | 553930 |
| 2022-07-18 | 20.91 | $50.06 | 758932 |
| 2022-07-15 | 21.72 | $53.45 | 628647 |
| 2022-07-14 | 22.01 | $53.66 | 852557 |
| 2022-07-13 | 21.95 | $55.05 | 891637 |
| 2022-07-12 | 21.65 | $55.36 | 511313 |
| 2022-07-11 | 21.45 | $54.58 | 509303 |
| 2022-07-08 | 21.04 | $56.05 | 438206 |
| 2022-07-07 | 20.38 | $56.08 | 687581 |
| 2022-07-06 | 19.44 | $56.85 | 560065 |
| 2022-07-05 | 18.38 | $57.10 | 608192 |
| 2022-07-01 | 17.27 | $55.84 | 389520 |
| 2022-06-30 | 16.21 | $55.00 | 864758 |
| 2022-06-29 | 15.28 | $54.44 | 532778 |
| 2022-06-28 | 14.21 | $52.61 | 936278 |
| 2022-06-27 | 13.30 | $52.54 | 549002 |
| 2022-06-24 | 12.44 | $52.86 | 798677 |
| 2022-06-23 | 11.53 | $51.10 | 733704 |
| 2022-06-22 | 11.09 | $47.77 | 801530 |
| 2022-06-21 | 10.89 | $47.58 | 1.1M |
| 2022-06-17 | 10.76 | $46.23 | 505604 |
| 2022-06-16 | 10.98 | $42.96 | 498117 |
| 2022-06-15 | 11.23 | $43.56 | 546938 |
| 2022-06-14 | 11.62 | $44.00 | 619132 |
| 2022-06-13 | 12.11 | $43.01 | 391121 |
| 2022-06-10 | 12.69 | $44.51 | 325366 |
| 2022-06-09 | 12.85 | $45.75 | 367009 |
| 2022-06-08 | 12.45 | $49.55 | 649226 |
| 2022-06-07 | 11.63 | $47.54 | 807096 |
| 2022-06-06 | 11.12 | $46.00 | 729717 |
| 2022-06-03 | 10.59 | $46.00 | 977321 |
| 2022-06-02 | 10.36 | $43.25 | 781847 |
| 2022-06-01 | 10.63 | $42.65 | 847603 |
| 2022-05-31 | 10.92 | $42.29 | 635925 |
| 2022-05-27 | 11.44 | $42.73 | 381227 |
| 2022-05-26 | 11.96 | $39.35 | 285930 |
| 2022-05-25 | 11.76 | $39.16 | 167179 |
| 2022-05-24 | 11.37 | $39.03 | 240371 |
| 2022-05-23 | 11.04 | $39.95 | 476854 |
| 2022-05-20 | 10.97 | $42.61 | 438164 |
| 2022-05-19 | 11.29 | $41.52 | 360236 |
| 2022-05-18 | 11.56 | $40.68 | 1.1M |
| 2022-05-17 | 12.14 | $41.89 | 450144 |
| 2022-05-16 | 12.63 | $40.63 | 368776 |
| 2022-05-13 | 13.25 | $39.36 | 689597 |
| 2022-05-12 | 13.57 | $35.17 | 527218 |
| 2022-05-11 | 12.61 | $34.01 | 750993 |
| 2022-05-10 | 11.74 | $35.17 | 646914 |
| 2022-05-09 | 10.99 | $33.54 | 749771 |
| 2022-05-06 | 9.98 | $36.12 | 453662 |
| 2022-05-05 | 9.52 | $38.53 | 282634 |
| 2022-05-04 | 9.60 | $40.38 | 533429 |
| 2022-05-03 | 9.69 | $40.98 | 296719 |
| 2022-05-02 | 9.92 | $41.93 | 437324 |
| 2022-04-29 | 10.17 | $40.15 | 947621 |
| 2022-04-28 | 10.52 | $39.65 | 273771 |
| 2022-04-27 | 10.74 | $39.22 | 594000 |
| 2022-04-26 | 11.00 | $37.92 | 359000 |
| 2022-04-25 | 10.85 | $39.08 | 524148 |
| 2022-04-22 | 10.71 | $38.75 | 341542 |
| 2022-04-21 | 10.70 | $39.09 | 607994 |
| 2022-04-20 | 10.76 | $40.74 | 1.7M |
| 2022-04-19 | 10.74 | $38.25 | 352374 |
| 2022-04-18 | 10.32 | $38.99 | 788654 |
| 2022-04-14 | 10.02 | $40.64 | 335550 |
| 2022-04-13 | 10.11 | $42.38 | 1.3M |
| 2022-04-12 | 10.21 | $40.15 | 921339 |
| 2022-04-11 | 10.74 | $40.68 | 808648 |
| 2022-04-08 | 11.21 | $41.56 | 638161 |
| 2022-04-07 | 11.70 | $40.50 | 1.1M |
| 2022-04-06 | 12.07 | $39.49 | 322980 |
| 2022-04-05 | 12.27 | $38.41 | 1.3M |
| 2022-04-04 | 12.86 | $39.48 | 621227 |
| 2022-04-01 | 13.32 | $39.10 | 757543 |
| 2022-03-31 | 13.74 | $36.34 | 583876 |
| 2022-03-30 | 13.74 | $36.95 | 277023 |
| 2022-03-29 | 13.83 | $37.02 | 421213 |
| 2022-03-28 | 13.80 | $35.87 | 608230 |
| 2022-03-25 | 13.75 | $36.88 | 295517 |
| 2022-03-24 | 14.04 | $38.85 | 603275 |
| 2022-03-23 | 14.34 | $37.34 | 773964 |
| 2022-03-22 | 14.54 | $38.70 | 1.2M |
| 2022-03-21 | 15.08 | $38.23 | 840968 |
| 2022-03-18 | 15.57 | $38.53 | 1.4M |
| 2022-03-17 | 16.25 | $39.00 | 775305 |
| 2022-03-16 | 16.78 | $39.05 | 2.4M |
| 2022-03-15 | 17.41 | $35.63 | 1.1M |
| 2022-03-14 | 17.29 | $31.02 | 1.4M |
| 2022-03-11 | 16.59 | $35.97 | 674060 |
| 2022-03-10 | 16.69 | $37.00 | 1.3M |
| 2022-03-09 | 16.74 | $38.41 | 837124 |
| 2022-03-08 | 17.20 | $36.55 | 1.3M |
| 2022-03-07 | 17.40 | $34.25 | 1.1M |
| 2022-03-04 | 17.06 | $35.28 | 707582 |
| 2022-03-03 | 16.85 | $36.13 | 1.1M |
| 2022-03-02 | 16.69 | $37.61 | 1.3M |
| 2022-03-01 | 17.00 | $38.05 | 2.1M |
| 2022-02-28 | 17.40 | $39.59 | 1.6M |
| 2022-02-25 | 17.65 | $38.42 | 680528 |
| 2022-02-24 | 17.77 | $38.46 | 479486 |
| 2022-02-23 | 17.53 | $36.59 | 1.1M |
| 2022-02-22 | 17.44 | $37.12 | 435963 |
| 2022-02-18 | 17.15 | $37.92 | 275704 |
| 2022-02-17 | 16.99 | $38.55 | 440363 |
| 2022-02-16 | 16.97 | $41.60 | 1.4M |
| 2022-02-15 | 17.12 | $40.60 | 1.5M |
| 2022-02-14 | 16.89 | $39.72 | 646534 |
| 2022-02-11 | 16.92 | $40.55 | 397804 |
| 2022-02-10 | 17.02 | $40.49 | 576657 |
| 2022-02-09 | 17.00 | $40.50 | 484890 |
| 2022-02-08 | 17.14 | $43.09 | 636185 |
| 2022-02-07 | 17.55 | $42.53 | 515745 |
| 2022-02-04 | 18.00 | $41.47 | 173556 |
| 2022-02-03 | 18.19 | $40.94 | 303554 |
| 2022-02-02 | 18.29 | $41.35 | 301082 |
| 2022-02-01 | 18.43 | $42.97 | 354582 |
| 2022-01-31 | 18.86 | $42.64 | 512615 |
| 2022-01-28 | 19.22 | $37.46 | 681926 |
| 2022-01-27 | 18.41 | $35.78 | 524893 |
| 2022-01-26 | 17.65 | $38.07 | 440887 |
| 2022-01-25 | 17.17 | $38.12 | 332834 |
| 2022-01-24 | 16.44 | $37.91 | 1.1M |
| 2022-01-21 | 15.66 | $39.21 | 863726 |
| 2022-01-20 | 15.25 | $39.19 | 267483 |
| 2022-01-19 | 14.89 | $40.35 | 341128 |
| 2022-01-18 | 14.71 | $41.10 | 819497 |
| 2022-01-14 | 14.51 | $41.50 | 581490 |
| 2022-01-13 | 14.40 | $43.24 | 672032 |
| 2022-01-12 | 14.63 | $46.95 | 606784 |
| 2022-01-11 | 15.09 | $45.65 | 428622 |
| 2022-01-10 | 15.04 | $42.85 | 542817 |
| 2022-01-07 | 14.72 | $44.66 | 267620 |
| 2022-01-06 | 14.70 | $44.33 | 932697 |
| 2022-01-05 | 14.38 | $44.67 | 719371 |
| 2022-01-04 | 14.34 | $46.75 | 420634 |
| 2022-01-03 | 14.53 | $48.18 | 533673 |
| 2021-12-31 | 14.66 | $46.61 | 309466 |
| 2021-12-30 | 14.89 | $49.77 | 447664 |
| 2021-12-29 | 15.09 | $47.28 | 559662 |
| 2021-12-28 | 15.04 | $48.35 | 513836 |
| 2021-12-27 | 15.39 | $49.48 | 1.2M |
| 2021-12-23 | 15.58 | $48.72 | 741759 |
| 2021-12-22 | 15.78 | $49.08 | 738593 |
| 2021-12-21 | 16.02 | $48.68 | 1.4M |
| 2021-12-20 | 16.08 | $46.98 | 1.6M |
| 2021-12-17 | 15.94 | $46.75 | 2.0M |
| 2021-12-16 | 15.64 | $42.16 | 4.1M |
| 2021-12-15 | 14.60 | $41.14 | 2.6M |
| 2021-12-14 | 13.68 | $48.54 | 290304 |
| 2021-12-13 | 13.94 | $50.67 | 609389 |
| 2021-12-10 | 14.22 | $50.54 | 273870 |
| 2021-12-09 | 14.76 | $51.26 | 164004 |
| 2021-12-08 | 15.51 | $51.29 | 430126 |
| 2021-12-07 | 16.29 | $49.39 | 483287 |
| 2021-12-06 | 16.74 | $45.00 | 657545 |
| 2021-12-03 | 16.25 | $44.39 | 568561 |
| 2021-12-02 | 15.86 | $48.66 | 519719 |
| 2021-12-01 | 15.98 | $49.84 | 500600 |
| 2021-11-30 | 16.45 | $51.51 | 4.7M |
| 2021-11-29 | 17.26 | $54.11 | 557133 |
| 2021-11-26 | 17.46 | $54.14 | 604240 |
| 2021-11-24 | 17.62 | $55.04 | 411456 |
| 2021-11-23 | 18.10 | $53.21 | 330054 |
| 2021-11-22 | 18.90 | $52.29 | 355501 |
| 2021-11-19 | 19.57 | $55.26 | 277482 |
| 2021-11-18 | 19.56 | $54.86 | 352908 |
| 2021-11-17 | 19.59 | $55.73 | 724650 |
| 2021-11-16 | 19.62 | $52.70 | 674851 |
| 2021-11-15 | 19.65 | $49.11 | 297959 |
| 2021-11-12 | 20.27 | $47.92 | 539916 |
| 2021-11-11 | 20.54 | $47.95 | 403389 |
| 2021-11-10 | 20.82 | $48.00 | 534724 |
| 2021-11-09 | 21.16 | $48.06 | 731294 |
| 2021-11-08 | 21.38 | $47.90 | 838974 |
| 2021-11-05 | 21.48 | $48.71 | 396248 |
| 2021-11-04 | 21.79 | $48.75 | 407550 |
| 2021-11-03 | 22.19 | $51.75 | 569440 |
| 2021-11-02 | 23.11 | $52.39 | 1.2M |
| 2021-11-01 | 24.07 | $52.70 | 340961 |
| 2021-10-29 | 24.67 | $52.50 | 363400 |
| 2021-10-28 | 25.33 | $51.27 | 258268 |
| 2021-10-27 | 26.29 | $51.73 | 300096 |
| 2021-10-26 | 27.20 | $52.27 | 306420 |
| 2021-10-25 | 28.15 | $51.70 | 521478 |
| 2021-10-22 | 28.99 | $53.08 | 323528 |
| 2021-10-21 | 29.86 | $53.55 | 354162 |
| 2021-10-20 | 30.35 | $54.44 | 322809 |
| 2021-10-19 | 30.59 | $54.62 | 447689 |
| 2021-10-18 | 30.96 | $51.51 | 301508 |
| 2021-10-15 | 32.00 | $51.91 | 308848 |
| 2021-10-14 | 32.97 | $51.75 | 331383 |
| 2021-10-13 | 34.01 | $51.92 | 825529 |
| 2021-10-12 | 35.09 | $56.91 | 408062 |
| 2021-10-11 | 34.25 | $56.98 | 798133 |
| 2021-10-08 | 33.39 | $53.53 | 423958 |
| 2021-10-07 | 32.71 | $54.44 | 980733 |
| 2021-10-06 | 31.27 | $52.48 | 894158 |
| 2021-10-05 | 29.93 | $52.23 | 380376 |
| 2021-10-04 | 28.77 | $50.96 | 659512 |
| 2021-10-01 | 27.59 | $50.21 | 328020 |
| 2021-09-30 | 26.49 | $50.56 | 541779 |
| 2021-09-29 | 25.40 | $47.21 | 345177 |
| 2021-09-28 | 24.83 | $46.67 | 201172 |
| 2021-09-27 | 24.26 | $46.99 | 287104 |
| 2021-09-24 | 23.72 | $47.20 | 420383 |
| 2021-09-23 | 22.87 | $47.55 | 455638 |
| 2021-09-22 | 21.98 | $45.57 | 570945 |
| 2021-09-21 | 21.26 | $45.55 | 562137 |
| 2021-09-20 | 20.62 | $44.17 | 1.2M |
| 2021-09-17 | 20.18 | $43.83 | 691886 |
| 2021-09-16 | 19.65 | $41.69 | 226091 |
| 2021-09-15 | 19.59 | $40.57 | 454687 |
| 2021-09-14 | 19.75 | $37.80 | 208628 |
| 2021-09-13 | 20.26 | $36.81 | 184015 |
| 2021-09-10 | 21.24 | $37.39 | 574540 |
| 2021-09-09 | 22.14 | $37.70 | 271434 |
| 2021-09-08 | 22.85 | $39.29 | 125468 |
| 2021-09-07 | 23.04 | $40.13 | 188859 |
| 2021-09-03 | 23.25 | $38.94 | 334767 |
| 2021-09-02 | 23.46 | $40.85 | 296774 |
| 2021-09-01 | 23.69 | $38.63 | 253057 |
| 2021-08-31 | 24.26 | $38.29 | 146153 |
| 2021-08-30 | 25.07 | $37.92 | 251974 |
| 2021-08-27 | 25.97 | $38.03 | 257810 |
| 2021-08-26 | 26.94 | $36.90 | 177484 |
| 2021-08-25 | 27.77 | $38.20 | 118817 |
| 2021-08-24 | 28.70 | $37.47 | 418914 |
| 2021-08-23 | 29.65 | $37.68 | 446866 |
| 2021-08-20 | 30.67 | $35.38 | 291292 |
| 2021-08-19 | 32.16 | $35.31 | 900048 |
| 2021-08-18 | 33.72 | $38.15 | 310781 |
| 2021-08-17 | 34.66 | $38.91 | 248886 |
| 2021-08-16 | 35.66 | $38.98 | 197375 |
| 2021-08-13 | 36.62 | $40.66 | 145471 |
| 2021-08-12 | 37.25 | $40.11 | 425935 |
| 2021-08-11 | 37.93 | $40.01 | 533224 |
| 2021-08-10 | 38.64 | $42.12 | 229945 |
| 2021-08-09 | 38.83 | $42.50 | 289041 |
| 2021-08-06 | 39.06 | $42.42 | 176682 |
| 2021-08-05 | 39.21 | $44.51 | 315698 |
| 2021-08-04 | 39.05 | $44.30 | 192489 |
| 2021-08-03 | 38.81 | $44.83 | 349099 |
| 2021-08-02 | 38.57 | $43.08 | 310243 |
| 2021-07-30 | 38.42 | $43.03 | 222745 |
| 2021-07-29 | 38.28 | $43.93 | 183415 |
| 2021-07-28 | 37.96 | $44.47 | 563796 |
| 2021-07-27 | 37.62 | $41.65 | 1.6M |
| 2021-07-26 | 37.38 | $43.93 | 667504 |
| 2021-07-23 | 36.17 | $47.78 | 357367 |
| 2021-07-22 | 34.48 | $49.05 | 248180 |
| 2021-07-21 | 32.41 | $47.60 | 389614 |
| 2021-07-20 | 30.30 | $45.83 | 657647 |
| 2021-07-19 | 28.14 | $43.87 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected