Is Lennar Corporation (LEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lennar Corporation (LEN) research center and poll results.
NYSE : LEN
Lennar Corporation
$83.89 USD
-$2.51 (-2.91%)
- Volume
- 2.14M
- Average Volume
- 2.66M
- Market Capitalization
- $20.83B
- P/E Ratio
- 13.13
- Dividend Yield
- 2.38%
- Price Target
- $85.00
- Year High
- $144.24
- Year Low
- $81.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $4.66
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
87.51
2026-07-17
Close Price
$83.89
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
71.65
Average
116.45
Maximum
185.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.51 | $83.89 | 2.1M |
| 2026-07-16 | 87.64 | $86.40 | 2.0M |
| 2026-07-15 | 87.81 | $85.29 | 2.8M |
| 2026-07-14 | 88.03 | $83.71 | 2.2M |
| 2026-07-13 | 88.36 | $82.84 | 1.9M |
| 2026-07-10 | 88.97 | $84.27 | 2.2M |
| 2026-07-09 | 89.25 | $84.35 | 2.2M |
| 2026-07-08 | 89.66 | $83.59 | 2.9M |
| 2026-07-07 | 90.01 | $86.74 | 2.0M |
| 2026-07-06 | 90.20 | $87.65 | 2.2M |
| 2026-07-02 | 90.41 | $88.21 | 2.3M |
| 2026-07-01 | 90.47 | $87.06 | 2.7M |
| 2026-06-30 | 90.67 | $90.49 | 2.4M |
| 2026-06-29 | 90.65 | $90.85 | 2.6M |
| 2026-06-26 | 90.59 | $93.52 | 2.8M |
| 2026-06-25 | 90.41 | $93.86 | 2.8M |
| 2026-06-24 | 90.26 | $92.95 | 3.5M |
| 2026-06-23 | 90.08 | $87.35 | 2.0M |
| 2026-06-22 | 90.15 | $87.44 | 2.7M |
| 2026-06-18 | 90.22 | $89.73 | 4.9M |
| 2026-06-17 | 90.10 | $86.48 | 4.3M |
| 2026-06-16 | 89.93 | $89.78 | 2.8M |
| 2026-06-15 | 89.63 | $89.75 | 4.2M |
| 2026-06-12 | 89.26 | $90.30 | 6.3M |
| 2026-06-11 | 89.00 | $94.95 | 3.4M |
| 2026-06-10 | 88.51 | $89.85 | 3.0M |
| 2026-06-09 | 88.31 | $92.56 | 3.0M |
| 2026-06-08 | 88.03 | $90.74 | 2.4M |
| 2026-06-05 | 87.91 | $90.49 | 2.1M |
| 2026-06-04 | 87.78 | $91.88 | 2.5M |
| 2026-06-03 | 87.71 | $89.46 | 1.9M |
| 2026-06-02 | 87.55 | $90.90 | 1.8M |
| 2026-06-01 | 87.22 | $90.11 | 3.0M |
| 2026-05-29 | 87.14 | $89.78 | 3.2M |
| 2026-05-28 | 87.16 | $89.75 | 2.1M |
| 2026-05-27 | 87.11 | $90.96 | 2.1M |
| 2026-05-26 | 87.18 | $89.29 | 2.5M |
| 2026-05-22 | 87.38 | $88.86 | 2.2M |
| 2026-05-21 | 87.64 | $88.83 | 2.5M |
| 2026-05-20 | 87.90 | $87.31 | 2.7M |
| 2026-05-19 | 88.26 | $83.00 | 2.6M |
| 2026-05-18 | 88.85 | $83.82 | 3.4M |
| 2026-05-15 | 89.37 | $82.30 | 3.6M |
| 2026-05-14 | 89.89 | $85.25 | 2.5M |
| 2026-05-13 | 90.07 | $84.97 | 2.3M |
| 2026-05-12 | 90.24 | $85.86 | 2.7M |
| 2026-05-11 | 90.39 | $87.09 | 2.8M |
| 2026-05-08 | 90.53 | $88.38 | 1.5M |
| 2026-05-07 | 90.56 | $87.74 | 2.4M |
| 2026-05-06 | 90.61 | $90.54 | 3.5M |
| 2026-05-05 | 90.52 | $86.20 | 2.4M |
| 2026-05-04 | 90.49 | $84.36 | 2.3M |
| 2026-05-01 | 90.70 | $88.45 | 2.2M |
| 2026-04-30 | 90.60 | $90.30 | 2.1M |
| 2026-04-29 | 90.36 | $88.71 | 2.6M |
| 2026-04-28 | 90.27 | $92.32 | 1.8M |
| 2026-04-27 | 89.89 | $93.25 | 1.9M |
| 2026-04-24 | 89.74 | $94.05 | 2.3M |
| 2026-04-23 | 89.60 | $94.18 | 2.2M |
| 2026-04-22 | 89.50 | $94.45 | 2.2M |
| 2026-04-21 | 89.39 | $94.81 | 3.0M |
| 2026-04-20 | 89.33 | $94.12 | 2.1M |
| 2026-04-17 | 89.15 | $92.79 | 3.6M |
| 2026-04-16 | 89.19 | $88.80 | 1.8M |
| 2026-04-15 | 89.49 | $88.44 | 2.4M |
| 2026-04-14 | 89.92 | $88.83 | 2.8M |
| 2026-04-13 | 90.28 | $89.79 | 2.6M |
| 2026-04-10 | 90.54 | $88.97 | 4.2M |
| 2026-04-09 | 90.71 | $88.93 | 3.4M |
| 2026-04-08 | 91.10 | $88.63 | 3.5M |
| 2026-04-07 | 91.60 | $85.62 | 4.4M |
| 2026-04-06 | 92.32 | $88.57 | 2.3M |
| 2026-04-02 | 92.95 | $86.49 | 3.1M |
| 2026-04-01 | 93.84 | $85.44 | 3.9M |
| 2026-03-31 | 94.89 | $86.84 | 6.2M |
| 2026-03-30 | 95.97 | $84.88 | 6.2M |
| 2026-03-27 | 97.26 | $90.25 | 2.6M |
| 2026-03-26 | 98.46 | $91.11 | 2.2M |
| 2026-03-25 | 99.51 | $92.19 | 2.5M |
| 2026-03-24 | 100.43 | $92.38 | 3.3M |
| 2026-03-23 | 101.64 | $93.46 | 3.8M |
| 2026-03-20 | 102.77 | $90.55 | 6.6M |
| 2026-03-19 | 104.07 | $93.72 | 3.5M |
| 2026-03-18 | 105.19 | $94.75 | 2.9M |
| 2026-03-17 | 106.51 | $97.03 | 2.8M |
| 2026-03-16 | 107.73 | $95.95 | 3.1M |
| 2026-03-13 | 109.05 | $94.96 | 4.5M |
| 2026-03-12 | 110.34 | $92.54 | 6.4M |
| 2026-03-11 | 111.77 | $96.57 | 3.5M |
| 2026-03-10 | 112.91 | $98.72 | 2.8M |
| 2026-03-09 | 113.68 | $99.94 | 3.2M |
| 2026-03-06 | 114.38 | $101.17 | 3.0M |
| 2026-03-05 | 115.09 | $104.30 | 2.7M |
| 2026-03-04 | 115.64 | $106.53 | 2.1M |
| 2026-03-03 | 115.94 | $108.41 | 2.1M |
| 2026-03-02 | 115.96 | $110.61 | 2.2M |
| 2026-02-27 | 115.89 | $114.36 | 2.4M |
| 2026-02-26 | 115.74 | $112.00 | 1.7M |
| 2026-02-25 | 115.68 | $110.73 | 2.7M |
| 2026-02-24 | 115.64 | $116.40 | 1.3M |
| 2026-02-23 | 115.35 | $116.20 | 2.4M |
| 2026-02-20 | 115.14 | $116.46 | 2.4M |
| 2026-02-19 | 115.05 | $116.12 | 3.1M |
| 2026-02-18 | 115.14 | $121.26 | 1.4M |
| 2026-02-17 | 114.84 | $121.44 | 1.8M |
| 2026-02-13 | 114.69 | $122.28 | 2.6M |
| 2026-02-12 | 114.69 | $120.83 | 2.5M |
| 2026-02-11 | 114.72 | $120.99 | 2.2M |
| 2026-02-10 | 114.84 | $119.40 | 2.5M |
| 2026-02-09 | 114.91 | $114.08 | 1.8M |
| 2026-02-06 | 115.17 | $114.02 | 3.8M |
| 2026-02-05 | 114.95 | $115.37 | 2.2M |
| 2026-02-04 | 114.38 | $115.27 | 3.6M |
| 2026-02-03 | 113.93 | $112.53 | 4.9M |
| 2026-02-02 | 113.57 | $108.80 | 2.4M |
| 2026-01-30 | 113.34 | $109.35 | 2.4M |
| 2026-01-29 | 113.02 | $111.23 | 2.5M |
| 2026-01-28 | 112.65 | $110.79 | 2.3M |
| 2026-01-27 | 112.31 | $110.07 | 1.8M |
| 2026-01-26 | 112.05 | $110.58 | 2.1M |
| 2026-01-23 | 111.77 | $111.84 | 2.6M |
| 2026-01-22 | 111.42 | $114.71 | 3.0M |
| 2026-01-21 | 111.03 | $118.00 | 3.6M |
| 2026-01-20 | 110.53 | $115.16 | 3.2M |
| 2026-01-16 | 110.19 | $118.59 | 4.4M |
| 2026-01-15 | 109.87 | $122.25 | 2.3M |
| 2026-01-14 | 109.64 | $121.39 | 4.1M |
| 2026-01-13 | 109.56 | $123.32 | 3.5M |
| 2026-01-12 | 109.36 | $120.90 | 4.7M |
| 2026-01-09 | 109.27 | $119.25 | 7.7M |
| 2026-01-08 | 109.31 | $109.55 | 4.2M |
| 2026-01-07 | 109.69 | $103.93 | 4.5M |
| 2026-01-06 | 110.53 | $106.36 | 3.4M |
| 2026-01-05 | 111.41 | $105.40 | 2.9M |
| 2026-01-02 | 112.48 | $104.22 | 2.4M |
| 2025-12-31 | 113.92 | $102.80 | 1.8M |
| 2025-12-30 | 115.27 | $103.89 | 2.2M |
| 2025-12-29 | 116.58 | $103.92 | 2.3M |
| 2025-12-26 | 117.95 | $104.90 | 1.9M |
| 2025-12-24 | 119.27 | $105.09 | 1.4M |
| 2025-12-23 | 120.57 | $104.74 | 2.8M |
| 2025-12-22 | 121.48 | $106.98 | 3.7M |
| 2025-12-19 | 122.29 | $107.99 | 9.7M |
| 2025-12-18 | 122.70 | $108.33 | 7.3M |
| 2025-12-17 | 123.05 | $112.23 | 10.4M |
| 2025-12-16 | 123.23 | $117.57 | 4.8M |
| 2025-12-15 | 123.06 | $119.73 | 3.2M |
| 2025-12-12 | 123.13 | $119.37 | 2.4M |
| 2025-12-11 | 123.22 | $119.15 | 3.1M |
| 2025-12-10 | 123.47 | $120.03 | 3.3M |
| 2025-12-09 | 123.74 | $117.19 | 4.1M |
| 2025-12-08 | 124.04 | $120.71 | 5.3M |
| 2025-12-05 | 124.08 | $123.91 | 6.2M |
| 2025-12-04 | 123.91 | $126.75 | 7.4M |
| 2025-12-03 | 123.63 | $133.13 | 6.0M |
| 2025-12-02 | 123.05 | $129.73 | 13.1M |
| 2025-12-01 | 122.60 | $130.23 | 20.1M |
| 2025-11-28 | 122.27 | $131.30 | 5.1M |
| 2025-11-26 | 121.91 | $131.28 | 14.1M |
| 2025-11-25 | 121.56 | $131.08 | 15.1M |
| 2025-11-24 | 121.42 | $122.96 | 10.6M |
| 2025-11-21 | 121.70 | $123.16 | 17.0M |
| 2025-11-20 | 121.93 | $116.25 | 32.4M |
| 2025-11-19 | 122.48 | $115.16 | 17.0M |
| 2025-11-18 | 123.08 | $115.97 | 7.6M |
| 2025-11-17 | 123.69 | $114.10 | 9.0M |
| 2025-11-14 | 124.28 | $121.11 | 4.6M |
| 2025-11-13 | 124.52 | $121.24 | 5.3M |
| 2025-11-12 | 124.60 | $124.13 | 4.4M |
| 2025-11-11 | 124.51 | $125.44 | 3.0M |
| 2025-11-10 | 124.35 | $123.21 | 3.3M |
| 2025-11-07 | 124.09 | $121.55 | 4.1M |
| 2025-11-06 | 123.95 | $120.33 | 1.9M |
| 2025-11-05 | 123.83 | $121.18 | 3.3M |
| 2025-11-04 | 123.78 | $121.65 | 4.3M |
| 2025-11-03 | 123.80 | $120.59 | 3.6M |
| 2025-10-31 | 124.09 | $123.77 | 4.8M |
| 2025-10-30 | 124.41 | $124.13 | 5.0M |
| 2025-10-29 | 124.62 | $124.18 | 5.4M |
| 2025-10-28 | 124.82 | $128.22 | 3.2M |
| 2025-10-27 | 124.71 | $128.72 | 2.3M |
| 2025-10-24 | 124.66 | $127.57 | 3.3M |
| 2025-10-23 | 124.58 | $127.34 | 2.2M |
| 2025-10-22 | 124.42 | $127.14 | 2.7M |
| 2025-10-21 | 124.34 | $128.24 | 4.2M |
| 2025-10-20 | 124.09 | $125.85 | 3.1M |
| 2025-10-17 | 123.90 | $125.82 | 4.5M |
| 2025-10-16 | 123.97 | $122.87 | 3.1M |
| 2025-10-15 | 124.47 | $122.44 | 3.2M |
| 2025-10-14 | 125.00 | $122.23 | 4.3M |
| 2025-10-13 | 125.58 | $118.02 | 3.2M |
| 2025-10-10 | 126.37 | $118.77 | 6.3M |
| 2025-10-09 | 127.29 | $117.91 | 5.5M |
| 2025-10-08 | 128.40 | $120.12 | 4.5M |
| 2025-10-07 | 129.22 | $122.14 | 3.7M |
| 2025-10-06 | 129.99 | $126.39 | 2.7M |
| 2025-10-03 | 130.79 | $130.07 | 2.0M |
| 2025-10-02 | 131.38 | $128.33 | 1.7M |
| 2025-10-01 | 131.87 | $128.21 | 2.5M |
| 2025-09-30 | 132.16 | $126.04 | 2.4M |
| 2025-09-29 | 132.49 | $127.68 | 3.4M |
| 2025-09-26 | 132.76 | $126.04 | 2.4M |
| 2025-09-25 | 133.12 | $124.02 | 3.4M |
| 2025-09-24 | 133.58 | $125.69 | 3.6M |
| 2025-09-23 | 133.96 | $123.25 | 4.2M |
| 2025-09-22 | 134.54 | $121.91 | 6.0M |
| 2025-09-19 | 135.23 | $127.32 | 17.0M |
| 2025-09-18 | 135.32 | $132.87 | 5.2M |
| 2025-09-17 | 135.20 | $132.97 | 5.9M |
| 2025-09-16 | 135.26 | $133.81 | 4.0M |
| 2025-09-15 | 135.14 | $133.77 | 4.6M |
| 2025-09-12 | 135.05 | $137.27 | 2.9M |
| 2025-09-11 | 134.71 | $140.09 | 2.5M |
| 2025-09-10 | 134.25 | $136.58 | 2.7M |
| 2025-09-09 | 133.64 | $137.45 | 3.7M |
| 2025-09-08 | 132.80 | $142.40 | 2.8M |
| 2025-09-05 | 131.72 | $141.88 | 4.3M |
| 2025-09-04 | 130.60 | $138.07 | 3.0M |
| 2025-09-03 | 129.67 | $134.08 | 2.6M |
| 2025-09-02 | 128.97 | $132.68 | 2.4M |
| 2025-08-29 | 128.27 | $133.14 | 1.8M |
| 2025-08-28 | 127.41 | $133.13 | 4.0M |
| 2025-08-27 | 126.37 | $133.33 | 2.6M |
| 2025-08-26 | 125.32 | $133.27 | 2.9M |
| 2025-08-25 | 124.45 | $134.80 | 2.5M |
| 2025-08-22 | 123.51 | $135.75 | 3.9M |
| 2025-08-21 | 122.49 | $129.14 | 2.3M |
| 2025-08-20 | 121.71 | $130.32 | 3.7M |
| 2025-08-19 | 121.06 | $134.25 | 3.5M |
| 2025-08-18 | 120.27 | $131.43 | 2.7M |
| 2025-08-15 | 119.17 | $131.95 | 5.2M |
| 2025-08-14 | 118.05 | $130.45 | 3.5M |
| 2025-08-13 | 117.02 | $130.89 | 5.6M |
| 2025-08-12 | 115.94 | $124.47 | 3.0M |
| 2025-08-11 | 115.11 | $120.53 | 2.4M |
| 2025-08-08 | 114.72 | $120.85 | 2.1M |
| 2025-08-07 | 114.38 | $119.51 | 2.3M |
| 2025-08-06 | 114.23 | $119.35 | 2.5M |
| 2025-08-05 | 114.03 | $120.10 | 3.0M |
| 2025-08-04 | 113.54 | $118.77 | 2.5M |
| 2025-08-01 | 113.07 | $115.98 | 3.6M |
| 2025-07-31 | 112.77 | $112.18 | 2.3M |
| 2025-07-30 | 112.93 | $112.37 | 2.5M |
| 2025-07-29 | 113.09 | $115.86 | 1.7M |
| 2025-07-28 | 112.82 | $116.14 | 2.9M |
| 2025-07-25 | 112.53 | $115.33 | 2.6M |
| 2025-07-24 | 112.25 | $113.51 | 2.8M |
| 2025-07-23 | 112.06 | $117.26 | 2.9M |
| 2025-07-22 | 111.78 | $118.53 | 5.2M |
| 2025-07-21 | 111.39 | $109.43 | 2.3M |
| 2025-07-18 | 111.24 | $109.57 | 2.2M |
| 2025-07-17 | 110.93 | $109.70 | 1.6M |
| 2025-07-16 | 110.68 | $109.43 | 2.9M |
| 2025-07-15 | 110.68 | $107.73 | 3.2M |
| 2025-07-14 | 110.72 | $112.89 | 3.1M |
| 2025-07-11 | 110.69 | $113.96 | 2.6M |
| 2025-07-10 | 110.56 | $116.44 | 4.2M |
| 2025-07-09 | 110.42 | $115.36 | 5.6M |
| 2025-07-08 | 110.17 | $110.42 | 3.0M |
| 2025-07-07 | 110.08 | $109.22 | 2.8M |
| 2025-07-03 | 110.12 | $110.12 | 3.2M |
| 2025-07-02 | 110.12 | $115.31 | 4.4M |
| 2025-07-01 | 109.69 | $115.49 | 5.5M |
| 2025-06-30 | 109.17 | $110.61 | 2.5M |
| 2025-06-27 | 108.94 | $110.21 | 4.3M |
| 2025-06-26 | 108.73 | $109.81 | 2.3M |
| 2025-06-25 | 108.50 | $109.77 | 2.4M |
| 2025-06-24 | 108.42 | $111.69 | 3.6M |
| 2025-06-23 | 108.10 | $110.63 | 3.5M |
| 2025-06-20 | 107.83 | $106.42 | 5.8M |
| 2025-06-18 | 107.79 | $103.41 | 4.8M |
| 2025-06-17 | 108.09 | $104.61 | 8.2M |
| 2025-06-16 | 108.42 | $109.49 | 5.0M |
| 2025-06-13 | 108.54 | $108.61 | 3.3M |
| 2025-06-12 | 108.61 | $112.15 | 2.4M |
| 2025-06-11 | 108.42 | $111.50 | 3.9M |
| 2025-06-10 | 108.47 | $113.55 | 2.8M |
| 2025-06-09 | 108.42 | $110.37 | 2.2M |
| 2025-06-06 | 108.33 | $108.53 | 1.9M |
| 2025-06-05 | 108.38 | $110.06 | 1.8M |
| 2025-06-04 | 108.27 | $110.23 | 2.8M |
| 2025-06-03 | 108.07 | $106.65 | 2.0M |
| 2025-06-02 | 108.20 | $105.02 | 2.5M |
| 2025-05-30 | 108.45 | $106.08 | 3.4M |
| 2025-05-29 | 108.56 | $106.07 | 2.2M |
| 2025-05-28 | 108.69 | $105.25 | 2.5M |
| 2025-05-27 | 108.80 | $108.09 | 1.8M |
| 2025-05-23 | 108.81 | $105.18 | 2.1M |
| 2025-05-22 | 108.93 | $105.29 | 2.1M |
| 2025-05-21 | 109.13 | $105.63 | 3.1M |
| 2025-05-20 | 109.22 | $109.44 | 2.3M |
| 2025-05-19 | 109.15 | $111.17 | 2.4M |
| 2025-05-16 | 108.77 | $111.86 | 2.6M |
| 2025-05-15 | 108.42 | $110.11 | 2.8M |
| 2025-05-14 | 108.05 | $108.37 | 3.6M |
| 2025-05-13 | 107.89 | $112.37 | 2.3M |
| 2025-05-12 | 107.57 | $112.55 | 2.9M |
| 2025-05-09 | 107.20 | $108.64 | 1.9M |
| 2025-05-08 | 107.00 | $109.57 | 2.0M |
| 2025-05-07 | 106.95 | $107.81 | 2.9M |
| 2025-05-06 | 106.71 | $106.20 | 2.7M |
| 2025-05-05 | 106.75 | $109.21 | 2.2M |
| 2025-05-02 | 106.84 | $110.20 | 1.8M |
| 2025-05-01 | 106.75 | $108.19 | 1.8M |
| 2025-04-30 | 107.13 | $108.61 | 1.7M |
| 2025-04-29 | 107.42 | $107.58 | 1.9M |
| 2025-04-28 | 107.78 | $108.15 | 1.9M |
| 2025-04-25 | 108.07 | $107.63 | 2.1M |
| 2025-04-24 | 108.59 | $109.22 | 2.3M |
| 2025-04-23 | 109.02 | $107.57 | 2.4M |
| 2025-04-22 | 109.53 | $107.92 | 2.6M |
| 2025-04-21 | 110.01 | $103.71 | 2.2M |
| 2025-04-17 | 110.59 | $104.73 | 2.7M |
| 2025-04-16 | 111.35 | $102.76 | 2.8M |
| 2025-04-15 | 112.23 | $105.08 | 1.5M |
| 2025-04-14 | 112.90 | $106.07 | 2.0M |
| 2025-04-11 | 113.55 | $105.24 | 2.8M |
| 2025-04-10 | 114.19 | $104.49 | 2.6M |
| 2025-04-09 | 114.78 | $108.66 | 5.6M |
| 2025-04-08 | 115.30 | $102.96 | 5.7M |
| 2025-04-07 | 116.22 | $107.08 | 5.8M |
| 2025-04-04 | 117.13 | $111.03 | 7.9M |
| 2025-04-03 | 117.83 | $108.40 | 4.7M |
| 2025-04-02 | 118.72 | $115.66 | 2.4M |
| 2025-04-01 | 119.04 | $114.51 | 2.1M |
| 2025-03-31 | 119.25 | $114.78 | 3.4M |
| 2025-03-28 | 119.41 | $113.93 | 3.6M |
| 2025-03-27 | 119.69 | $117.98 | 1.8M |
| 2025-03-26 | 119.81 | $117.87 | 1.7M |
| 2025-03-25 | 120.00 | $117.74 | 3.7M |
| 2025-03-24 | 120.33 | $117.56 | 3.2M |
| 2025-03-21 | 120.44 | $115.22 | 12.3M |
| 2025-03-20 | 120.71 | $120.07 | 3.5M |
| 2025-03-19 | 120.84 | $120.30 | 3.1M |
| 2025-03-18 | 120.87 | $118.50 | 2.1M |
| 2025-03-17 | 121.07 | $118.96 | 2.1M |
| 2025-03-14 | 121.31 | $118.10 | 3.3M |
| 2025-03-13 | 121.60 | $116.33 | 3.1M |
| 2025-03-12 | 121.86 | $118.93 | 3.7M |
| 2025-03-11 | 122.16 | $121.44 | 3.4M |
| 2025-03-10 | 122.22 | $125.22 | 2.8M |
| 2025-03-07 | 122.06 | $125.19 | 2.7M |
| 2025-03-06 | 122.16 | $126.14 | 3.1M |
| 2025-03-05 | 122.23 | $122.03 | 2.3M |
| 2025-03-04 | 122.54 | $118.75 | 3.5M |
| 2025-03-03 | 122.91 | $117.93 | 2.3M |
| 2025-02-28 | 123.58 | $119.63 | 3.0M |
| 2025-02-27 | 124.36 | $120.37 | 1.8M |
| 2025-02-26 | 124.95 | $121.52 | 2.0M |
| 2025-02-25 | 125.68 | $124.32 | 2.9M |
| 2025-02-24 | 126.36 | $119.81 | 2.7M |
| 2025-02-21 | 126.98 | $120.57 | 2.5M |
| 2025-02-20 | 127.68 | $122.69 | 2.0M |
| 2025-02-19 | 128.35 | $120.94 | 3.4M |
| 2025-02-18 | 128.96 | $122.50 | 2.9M |
| 2025-02-14 | 129.91 | $123.84 | 2.0M |
| 2025-02-13 | 130.76 | $123.75 | 2.3M |
| 2025-02-12 | 131.50 | $121.60 | 7.6M |
| 2025-02-11 | 132.18 | $124.92 | 3.4M |
| 2025-02-10 | 132.51 | $122.69 | 4.1M |
| 2025-02-07 | 132.85 | $121.94 | 6.1M |
| 2025-02-06 | 133.43 | $127.25 | 3.3M |
| 2025-02-05 | 133.73 | $127.49 | 2.3M |
| 2025-02-04 | 134.11 | $128.29 | 3.1M |
| 2025-02-03 | 134.49 | $126.19 | 4.5M |
| 2025-01-31 | 134.89 | $131.24 | 2.2M |
| 2025-01-30 | 135.15 | $135.26 | 3.3M |
| 2025-01-29 | 135.20 | $132.23 | 3.1M |
| 2025-01-28 | 135.45 | $136.03 | 4.5M |
| 2025-01-27 | 135.58 | $137.88 | 5.7M |
| 2025-01-24 | 135.58 | $132.36 | 2.3M |
| 2025-01-23 | 135.86 | $134.51 | 2.2M |
| 2025-01-22 | 136.04 | $136.13 | 3.9M |
| 2025-01-21 | 136.16 | $133.14 | 6.4M |
| 2025-01-17 | 136.80 | $141.54 | 4.2M |
| 2025-01-16 | 137.29 | $140.69 | 4.1M |
| 2025-01-15 | 137.85 | $138.57 | 5.0M |
| 2025-01-14 | 138.65 | $135.18 | 4.5M |
| 2025-01-13 | 139.66 | $131.58 | 3.1M |
| 2025-01-10 | 140.99 | $129.56 | 4.7M |
| 2025-01-08 | 142.59 | $133.54 | 3.1M |
| 2025-01-07 | 144.22 | $133.14 | 2.5M |
| 2025-01-06 | 145.73 | $135.06 | 2.5M |
| 2025-01-03 | 147.23 | $135.88 | 2.2M |
| 2025-01-02 | 148.81 | $134.37 | 2.0M |
| 2024-12-31 | 150.77 | $136.37 | 2.2M |
| 2024-12-30 | 152.62 | $136.20 | 3.0M |
| 2024-12-27 | 154.53 | $137.19 | 2.1M |
| 2024-12-26 | 156.38 | $138.64 | 2.8M |
| 2024-12-24 | 158.11 | $138.00 | 2.2M |
| 2024-12-23 | 160.15 | $138.00 | 3.8M |
| 2024-12-20 | 161.71 | $138.08 | 9.4M |
| 2024-12-19 | 163.20 | $138.40 | 6.5M |
| 2024-12-18 | 164.70 | $145.93 | 4.8M |
| 2024-12-17 | 165.84 | $151.47 | 2.1M |
| 2024-12-16 | 166.66 | $151.92 | 3.2M |
| 2024-12-13 | 167.51 | $154.39 | 2.9M |
| 2024-12-12 | 168.28 | $155.47 | 2.6M |
| 2024-12-11 | 168.82 | $158.16 | 2.8M |
| 2024-12-10 | 169.22 | $161.67 | 2.5M |
| 2024-12-09 | 169.75 | $166.01 | 2.3M |
| 2024-12-06 | 170.08 | $163.45 | 2.6M |
| 2024-12-05 | 170.48 | $164.99 | 2.1M |
| 2024-12-04 | 170.66 | $167.39 | 2.3M |
| 2024-12-03 | 171.16 | $173.58 | 1.4M |
| 2024-12-02 | 171.11 | $173.47 | 1.5M |
| 2024-11-29 | 170.92 | $174.39 | 852741 |
| 2024-11-27 | 170.72 | $174.10 | 1.1M |
| 2024-11-26 | 170.59 | $173.40 | 2.1M |
| 2024-11-25 | 170.42 | $178.66 | 3.5M |
| 2024-11-22 | 170.19 | $169.17 | 1.9M |
| 2024-11-21 | 170.40 | $168.07 | 2.1M |
| 2024-11-20 | 170.79 | $168.23 | 1.2M |
| 2024-11-19 | 171.01 | $168.75 | 2.0M |
| 2024-11-18 | 171.25 | $167.92 | 1.7M |
| 2024-11-15 | 171.88 | $168.85 | 1.8M |
| 2024-11-14 | 172.89 | $169.80 | 2.4M |
| 2024-11-13 | 173.67 | $166.33 | 1.5M |
| 2024-11-12 | 174.78 | $166.18 | 1.8M |
| 2024-11-11 | 175.72 | $172.30 | 1.2M |
| 2024-11-08 | 176.18 | $172.58 | 1.3M |
| 2024-11-07 | 176.46 | $171.41 | 1.6M |
| 2024-11-06 | 176.80 | $168.70 | 4.7M |
| 2024-11-05 | 177.39 | $177.28 | 1.4M |
| 2024-11-04 | 177.59 | $172.63 | 1.8M |
| 2024-11-01 | 178.05 | $169.66 | 1.8M |
| 2024-10-31 | 178.68 | $170.30 | 1.7M |
| 2024-10-30 | 179.51 | $171.50 | 1.9M |
| 2024-10-29 | 180.29 | $170.10 | 4.5M |
| 2024-10-28 | 181.20 | $174.09 | 1.4M |
| 2024-10-25 | 181.87 | $173.28 | 1.8M |
| 2024-10-24 | 182.56 | $175.88 | 2.2M |
| 2024-10-23 | 182.92 | $172.57 | 2.6M |
| 2024-10-22 | 183.38 | $173.57 | 2.9M |
| 2024-10-21 | 183.92 | $180.63 | 1.5M |
| 2024-10-18 | 184.18 | $188.93 | 1.4M |
| 2024-10-17 | 183.84 | $185.50 | 1.7M |
| 2024-10-16 | 184.19 | $188.41 | 1.4M |
| 2024-10-15 | 184.19 | $185.04 | 1.5M |
| 2024-10-14 | 184.40 | $181.60 | 1.4M |
| 2024-10-11 | 184.68 | $178.19 | 1.8M |
| 2024-10-10 | 185.07 | $178.20 | 1.6M |
| 2024-10-09 | 185.23 | $180.45 | 1.5M |
| 2024-10-08 | 185.12 | $181.21 | 1.5M |
| 2024-10-07 | 185.07 | $181.97 | 2.0M |
| 2024-10-04 | 184.98 | $182.25 | 2.5M |
| 2024-10-03 | 184.84 | $186.90 | 1.4M |
| 2024-10-02 | 184.38 | $187.11 | 1.8M |
| 2024-10-01 | 183.94 | $188.30 | 2.3M |
| 2024-09-30 | 183.45 | $187.48 | 1.4M |
| 2024-09-27 | 183.18 | $187.03 | 1.8M |
| 2024-09-26 | 182.85 | $183.05 | 1.5M |
| 2024-09-25 | 182.76 | $181.86 | 1.8M |
| 2024-09-24 | 182.79 | $184.23 | 1.6M |
| 2024-09-23 | 182.76 | $185.80 | 2.8M |
| 2024-09-20 | 182.72 | $182.19 | 7.2M |
| 2024-09-19 | 182.55 | $192.45 | 2.5M |
| 2024-09-18 | 181.88 | $188.43 | 1.6M |
| 2024-09-17 | 181.15 | $189.36 | 1.6M |
| 2024-09-16 | 180.46 | $187.21 | 2.0M |
| 2024-09-13 | 179.69 | $185.91 | 1.9M |
| 2024-09-12 | 178.92 | $181.38 | 1.5M |
| 2024-09-11 | 178.31 | $178.19 | 2.2M |
| 2024-09-10 | 177.92 | $180.23 | 1.7M |
| 2024-09-09 | 177.30 | $180.20 | 1.8M |
| 2024-09-06 | 176.78 | $179.42 | 2.3M |
| 2024-09-05 | 176.28 | $177.83 | 1.7M |
| 2024-09-04 | 175.72 | $178.31 | 1.5M |
| 2024-09-03 | 175.41 | $178.38 | 1.8M |
| 2024-08-30 | 175.01 | $182.06 | 1.5M |
| 2024-08-29 | 174.63 | $180.51 | 954595 |
| 2024-08-28 | 174.42 | $181.26 | 705642 |
| 2024-08-27 | 174.20 | $182.36 | 975668 |
| 2024-08-26 | 174.10 | $183.65 | 1.2M |
| 2024-08-23 | 173.83 | $185.02 | 2.0M |
| 2024-08-22 | 173.42 | $178.74 | 1.2M |
| 2024-08-21 | 173.04 | $179.05 | 2.8M |
| 2024-08-20 | 172.53 | $174.00 | 1.4M |
| 2024-08-19 | 172.46 | $175.47 | 1.2M |
| 2024-08-16 | 172.31 | $171.76 | 1.2M |
| 2024-08-15 | 172.27 | $170.61 | 1.3M |
| 2024-08-14 | 172.24 | $169.12 | 1.5M |
| 2024-08-13 | 172.11 | $170.37 | 1.3M |
| 2024-08-12 | 172.07 | $167.94 | 1.6M |
| 2024-08-09 | 171.64 | $169.76 | 1.7M |
| 2024-08-08 | 171.14 | $169.37 | 1.4M |
| 2024-08-07 | 170.46 | $166.75 | 2.9M |
| 2024-08-06 | 169.41 | $172.00 | 2.0M |
| 2024-08-05 | 167.94 | $170.39 | 2.9M |
| 2024-08-02 | 166.55 | $174.46 | 2.4M |
| 2024-08-01 | 164.96 | $176.24 | 2.6M |
| 2024-07-31 | 163.31 | $176.93 | 3.1M |
| 2024-07-30 | 161.64 | $180.45 | 1.9M |
| 2024-07-29 | 159.92 | $178.18 | 2.0M |
| 2024-07-26 | 158.50 | $176.71 | 2.3M |
| 2024-07-25 | 157.12 | $171.28 | 1.9M |
| 2024-07-24 | 156.01 | $168.79 | 3.1M |
| 2024-07-23 | 155.03 | $172.65 | 1.9M |
| 2024-07-22 | 153.93 | $172.50 | 2.4M |
| 2024-07-19 | 152.88 | $170.94 | 1.9M |
| 2024-07-18 | 151.80 | $170.03 | 4.6M |
| 2024-07-17 | 150.73 | $166.48 | 2.2M |
| 2024-07-16 | 150.23 | $169.62 | 3.0M |
| 2024-07-15 | 149.51 | $159.18 | 2.2M |
| 2024-07-12 | 149.30 | $159.88 | 4.4M |
| 2024-07-11 | 149.06 | $155.83 | 4.1M |
| 2024-07-10 | 148.88 | $145.72 | 2.2M |
| 2024-07-09 | 149.36 | $142.50 | 2.1M |
| 2024-07-08 | 149.94 | $142.63 | 2.5M |
| 2024-07-05 | 150.61 | $142.63 | 1.9M |
| 2024-07-03 | 151.45 | $143.28 | 1.2M |
| 2024-07-02 | 152.17 | $143.61 | 2.5M |
| 2024-07-01 | 153.03 | $145.93 | 2.1M |
| 2024-06-28 | 153.75 | $149.87 | 3.4M |
| 2024-06-27 | 154.10 | $149.12 | 1.9M |
| 2024-06-26 | 154.35 | $148.94 | 2.4M |
| 2024-06-25 | 154.65 | $149.18 | 2.8M |
| 2024-06-24 | 155.01 | $150.66 | 2.3M |
| 2024-06-21 | 155.21 | $151.55 | 4.0M |
| 2024-06-20 | 155.42 | $149.31 | 2.9M |
| 2024-06-18 | 156.09 | $148.72 | 6.2M |
| 2024-06-17 | 156.84 | $156.51 | 4.8M |
| 2024-06-14 | 157.31 | $155.10 | 3.2M |
| 2024-06-13 | 157.81 | $155.04 | 2.2M |
| 2024-06-12 | 158.60 | $155.00 | 3.3M |
| 2024-06-11 | 158.97 | $152.23 | 2.1M |
| 2024-06-10 | 159.46 | $155.42 | 1.6M |
| 2024-06-07 | 159.83 | $154.02 | 2.3M |
| 2024-06-06 | 160.18 | $156.12 | 1.4M |
| 2024-06-05 | 160.30 | $159.37 | 1.6M |
| 2024-06-04 | 160.38 | $157.71 | 1.9M |
| 2024-06-03 | 160.55 | $160.71 | 1.7M |
| 2024-05-31 | 160.42 | $160.35 | 6.0M |
| 2024-05-30 | 160.16 | $157.03 | 1.7M |
| 2024-05-29 | 159.93 | $154.06 | 1.8M |
| 2024-05-28 | 159.81 | $154.95 | 1.4M |
| 2024-05-24 | 159.84 | $156.38 | 1.2M |
| 2024-05-23 | 159.73 | $154.52 | 1.7M |
| 2024-05-22 | 159.65 | $155.88 | 2.7M |
| 2024-05-21 | 159.56 | $162.71 | 1.2M |
| 2024-05-20 | 159.21 | $163.67 | 974635 |
| 2024-05-17 | 158.60 | $165.88 | 1.2M |
| 2024-05-16 | 157.82 | $165.20 | 2.1M |
| 2024-05-15 | 157.18 | $170.85 | 2.5M |
| 2024-05-14 | 156.23 | $162.33 | 1.3M |
| 2024-05-13 | 155.75 | $162.01 | 1.2M |
| 2024-05-10 | 155.45 | $162.93 | 1.4M |
| 2024-05-09 | 155.30 | $160.89 | 1.2M |
| 2024-05-08 | 155.23 | $158.47 | 1.4M |
| 2024-05-07 | 155.13 | $161.10 | 1.4M |
| 2024-05-06 | 155.37 | $161.03 | 1.2M |
| 2024-05-03 | 155.57 | $158.10 | 1.7M |
| 2024-05-02 | 155.98 | $155.21 | 1.1M |
| 2024-05-01 | 156.40 | $152.47 | 1.9M |
| 2024-04-30 | 157.08 | $151.62 | 1.3M |
| 2024-04-29 | 157.62 | $155.47 | 2.0M |
| 2024-04-26 | 158.24 | $154.29 | 1.4M |
| 2024-04-25 | 159.12 | $152.79 | 2.2M |
| 2024-04-24 | 159.91 | $154.12 | 1.5M |
| 2024-04-23 | 160.48 | $155.70 | 2.2M |
| 2024-04-22 | 161.00 | $151.57 | 1.6M |
| 2024-04-19 | 161.75 | $150.19 | 2.5M |
| 2024-04-18 | 162.50 | $152.49 | 2.9M |
| 2024-04-17 | 163.06 | $151.88 | 1.5M |
| 2024-04-16 | 163.45 | $152.58 | 3.3M |
| 2024-04-15 | 163.65 | $156.12 | 2.4M |
| 2024-04-12 | 163.67 | $159.90 | 2.4M |
| 2024-04-11 | 163.32 | $159.46 | 2.1M |
| 2024-04-10 | 163.62 | $156.43 | 3.5M |
| 2024-04-09 | 164.10 | $165.99 | 1.5M |
| 2024-04-08 | 164.01 | $165.01 | 2.0M |
| 2024-04-05 | 163.97 | $166.22 | 2.3M |
| 2024-04-04 | 163.88 | $163.64 | 2.4M |
| 2024-04-03 | 163.75 | $166.09 | 2.2M |
| 2024-04-02 | 163.42 | $162.47 | 2.6M |
| 2024-04-01 | 163.32 | $167.81 | 1.7M |
| 2024-03-28 | 163.01 | $171.98 | 2.2M |
| 2024-03-27 | 162.33 | $168.50 | 1.4M |
| 2024-03-26 | 161.60 | $165.56 | 1.4M |
| 2024-03-25 | 161.01 | $166.04 | 1.3M |
| 2024-03-22 | 160.42 | $166.58 | 1.5M |
| 2024-03-21 | 159.84 | $165.34 | 2.0M |
| 2024-03-20 | 159.25 | $163.64 | 1.6M |
| 2024-03-19 | 158.67 | $159.64 | 1.7M |
| 2024-03-18 | 158.24 | $156.61 | 2.1M |
| 2024-03-15 | 157.92 | $156.57 | 6.2M |
| 2024-03-14 | 157.80 | $152.86 | 5.5M |
| 2024-03-13 | 157.85 | $165.50 | 3.7M |
| 2024-03-12 | 157.16 | $165.97 | 2.2M |
| 2024-03-11 | 156.76 | $164.12 | 2.5M |
| 2024-03-08 | 156.20 | $164.19 | 1.9M |
| 2024-03-07 | 155.66 | $164.42 | 2.8M |
| 2024-03-06 | 155.07 | $161.04 | 1.6M |
| 2024-03-05 | 154.57 | $159.56 | 1.9M |
| 2024-03-04 | 154.21 | $160.53 | 1.6M |
| 2024-03-01 | 153.89 | $161.48 | 1.8M |
| 2024-02-29 | 153.51 | $158.51 | 3.2M |
| 2024-02-28 | 153.08 | $153.80 | 1.4M |
| 2024-02-27 | 152.94 | $153.87 | 1.2M |
| 2024-02-26 | 152.72 | $154.13 | 1.3M |
| 2024-02-23 | 152.44 | $155.08 | 1.3M |
| 2024-02-22 | 152.14 | $153.56 | 1.3M |
| 2024-02-21 | 151.72 | $151.98 | 1.4M |
| 2024-02-20 | 151.50 | $150.99 | 2.0M |
| 2024-02-16 | 151.71 | $150.22 | 1.8M |
| 2024-02-15 | 151.79 | $154.20 | 1.6M |
| 2024-02-14 | 151.60 | $153.87 | 1.8M |
| 2024-02-13 | 151.38 | $151.68 | 3.0M |
| 2024-02-12 | 151.32 | $157.91 | 2.8M |
| 2024-02-09 | 151.02 | $153.02 | 1.5M |
| 2024-02-08 | 151.13 | $153.29 | 1.4M |
| 2024-02-07 | 151.13 | $152.69 | 1.5M |
| 2024-02-06 | 150.90 | $150.94 | 2.0M |
| 2024-02-05 | 150.82 | $152.50 | 1.9M |
| 2024-02-02 | 150.51 | $154.01 | 2.4M |
| 2024-02-01 | 150.06 | $153.93 | 2.4M |
| 2024-01-31 | 149.65 | $149.85 | 2.4M |
| 2024-01-30 | 149.53 | $151.07 | 1.7M |
| 2024-01-29 | 149.43 | $149.57 | 1.6M |
| 2024-01-26 | 149.41 | $148.38 | 1.6M |
| 2024-01-25 | 149.45 | $149.12 | 2.9M |
| 2024-01-24 | 149.41 | $145.12 | 2.2M |
| 2024-01-23 | 149.52 | $147.59 | 3.9M |
| 2024-01-22 | 149.54 | $155.27 | 2.4M |
| 2024-01-19 | 149.12 | $151.81 | 2.3M |
| 2024-01-18 | 148.96 | $150.32 | 1.9M |
| 2024-01-17 | 148.81 | $149.60 | 2.2M |
| 2024-01-16 | 148.79 | $150.50 | 2.7M |
| 2024-01-12 | 149.00 | $151.75 | 2.3M |
| 2024-01-11 | 148.68 | $155.20 | 3.0M |
| 2024-01-10 | 147.94 | $153.35 | 3.8M |
| 2024-01-09 | 147.26 | $148.16 | 1.5M |
| 2024-01-08 | 146.83 | $149.31 | 1.7M |
| 2024-01-05 | 146.24 | $146.27 | 2.0M |
| 2024-01-04 | 145.69 | $145.07 | 1.6M |
| 2024-01-03 | 145.03 | $145.66 | 2.2M |
| 2024-01-02 | 144.32 | $147.46 | 1.7M |
| 2023-12-29 | 143.53 | $149.04 | 1.5M |
| 2023-12-28 | 142.47 | $149.18 | 1.1M |
| 2023-12-27 | 141.36 | $149.30 | 1.3M |
| 2023-12-26 | 140.20 | $148.20 | 944162 |
| 2023-12-22 | 139.13 | $147.42 | 1.3M |
| 2023-12-21 | 138.14 | $147.91 | 2.1M |
| 2023-12-20 | 137.11 | $146.79 | 1.8M |
| 2023-12-19 | 136.11 | $148.65 | 2.2M |
| 2023-12-18 | 135.10 | $147.28 | 2.8M |
| 2023-12-15 | 134.11 | $149.28 | 9.1M |
| 2023-12-14 | 133.00 | $154.81 | 4.9M |
| 2023-12-13 | 131.60 | $145.16 | 3.7M |
| 2023-12-12 | 130.75 | $140.53 | 1.7M |
| 2023-12-11 | 129.84 | $139.64 | 1.9M |
| 2023-12-08 | 128.97 | $139.58 | 1.7M |
| 2023-12-07 | 127.97 | $137.47 | 1.9M |
| 2023-12-06 | 127.14 | $135.37 | 3.3M |
| 2023-12-05 | 126.39 | $131.90 | 1.2M |
| 2023-12-04 | 125.73 | $131.51 | 1.4M |
| 2023-12-01 | 125.15 | $131.58 | 1.8M |
| 2023-11-30 | 124.36 | $127.92 | 2.5M |
| 2023-11-29 | 123.53 | $126.84 | 1.6M |
| 2023-11-28 | 122.52 | $126.06 | 1.3M |
| 2023-11-27 | 121.44 | $126.84 | 1.1M |
| 2023-11-24 | 120.29 | $127.63 | 440988 |
| 2023-11-22 | 119.11 | $127.43 | 1.0M |
| 2023-11-21 | 117.89 | $126.78 | 1.3M |
| 2023-11-20 | 116.79 | $128.30 | 1.2M |
| 2023-11-17 | 115.64 | $127.49 | 1.9M |
| 2023-11-16 | 114.46 | $127.08 | 1.8M |
| 2023-11-15 | 113.34 | $126.85 | 2.2M |
| 2023-11-14 | 112.33 | $128.26 | 3.5M |
| 2023-11-13 | 111.40 | $122.25 | 1.5M |
| 2023-11-10 | 110.77 | $122.20 | 1.5M |
| 2023-11-09 | 110.12 | $119.63 | 1.3M |
| 2023-11-08 | 109.56 | $120.88 | 1.5M |
| 2023-11-07 | 109.23 | $120.41 | 1.9M |
| 2023-11-06 | 108.87 | $118.72 | 1.8M |
| 2023-11-03 | 108.49 | $119.82 | 2.7M |
| 2023-11-02 | 107.96 | $115.86 | 2.8M |
| 2023-11-01 | 107.60 | $111.22 | 2.7M |
| 2023-10-31 | 107.49 | $106.68 | 1.8M |
| 2023-10-30 | 107.57 | $104.52 | 2.2M |
| 2023-10-27 | 107.90 | $103.79 | 1.4M |
| 2023-10-26 | 108.32 | $103.93 | 2.4M |
| 2023-10-25 | 108.84 | $103.07 | 2.0M |
| 2023-10-24 | 109.27 | $104.93 | 1.8M |
| 2023-10-23 | 109.62 | $105.30 | 1.8M |
| 2023-10-20 | 110.01 | $103.79 | 1.7M |
| 2023-10-19 | 110.49 | $104.61 | 2.2M |
| 2023-10-18 | 110.92 | $106.78 | 1.7M |
| 2023-10-17 | 111.40 | $109.63 | 1.7M |
| 2023-10-16 | 111.79 | $109.58 | 1.6M |
| 2023-10-13 | 112.16 | $109.30 | 2.1M |
| 2023-10-12 | 112.43 | $108.46 | 2.2M |
| 2023-10-11 | 112.90 | $114.27 | 1.9M |
| 2023-10-10 | 112.98 | $113.07 | 2.5M |
| 2023-10-09 | 113.15 | $111.27 | 1.6M |
| 2023-10-06 | 113.58 | $109.22 | 2.1M |
| 2023-10-05 | 114.05 | $108.64 | 2.1M |
| 2023-10-04 | 114.52 | $108.97 | 2.9M |
| 2023-10-03 | 114.92 | $108.23 | 2.9M |
| 2023-10-02 | 115.25 | $111.15 | 2.6M |
| 2023-09-29 | 115.72 | $112.23 | 1.9M |
| 2023-09-28 | 116.06 | $114.20 | 2.7M |
| 2023-09-27 | 116.32 | $111.70 | 3.1M |
| 2023-09-26 | 116.56 | $111.94 | 2.2M |
| 2023-09-25 | 116.67 | $113.07 | 2.2M |
| 2023-09-22 | 116.71 | $113.50 | 2.4M |
| 2023-09-21 | 116.83 | $113.13 | 3.0M |
| 2023-09-20 | 117.04 | $116.53 | 2.0M |
| 2023-09-19 | 117.04 | $117.29 | 2.5M |
| 2023-09-18 | 116.96 | $117.04 | 3.5M |
| 2023-09-15 | 116.96 | $114.76 | 6.6M |
| 2023-09-14 | 117.08 | $117.70 | 3.2M |
| 2023-09-13 | 117.33 | $115.97 | 1.9M |
| 2023-09-12 | 117.83 | $116.51 | 2.2M |
| 2023-09-11 | 118.20 | $119.76 | 1.7M |
| 2023-09-08 | 118.37 | $118.67 | 1.7M |
| 2023-09-07 | 118.61 | $118.08 | 2.1M |
| 2023-09-06 | 118.98 | $116.94 | 1.7M |
| 2023-09-05 | 119.49 | $114.73 | 2.3M |
| 2023-09-01 | 120.11 | $120.66 | 1.5M |
| 2023-08-31 | 120.36 | $119.09 | 1.9M |
| 2023-08-30 | 120.54 | $119.27 | 4.1M |
| 2023-08-29 | 120.83 | $116.57 | 2.6M |
| 2023-08-28 | 121.36 | $114.05 | 2.2M |
| 2023-08-25 | 121.99 | $114.04 | 2.5M |
| 2023-08-24 | 122.68 | $115.89 | 1.6M |
| 2023-08-23 | 123.18 | $117.17 | 3.5M |
| 2023-08-22 | 123.68 | $116.55 | 1.5M |
| 2023-08-21 | 124.23 | $115.83 | 1.7M |
| 2023-08-18 | 124.80 | $117.00 | 2.5M |
| 2023-08-17 | 125.29 | $117.05 | 3.9M |
| 2023-08-16 | 125.74 | $122.67 | 2.1M |
| 2023-08-15 | 126.14 | $126.06 | 2.3M |
| 2023-08-14 | 126.39 | $123.87 | 1.7M |
| 2023-08-11 | 126.72 | $123.23 | 1.5M |
| 2023-08-10 | 127.22 | $123.37 | 1.9M |
| 2023-08-09 | 127.55 | $125.58 | 1.4M |
| 2023-08-08 | 127.69 | $127.03 | 1.4M |
| 2023-08-07 | 127.58 | $127.31 | 1.4M |
| 2023-08-04 | 127.39 | $125.57 | 2.0M |
| 2023-08-03 | 127.12 | $122.64 | 2.2M |
| 2023-08-02 | 127.02 | $125.19 | 1.5M |
| 2023-08-01 | 126.97 | $127.00 | 1.3M |
| 2023-07-31 | 126.88 | $126.83 | 1.9M |
| 2023-07-28 | 126.81 | $127.78 | 1.4M |
| 2023-07-27 | 126.61 | $125.82 | 1.9M |
| 2023-07-26 | 126.59 | $127.22 | 2.2M |
| 2023-07-25 | 126.53 | $127.54 | 2.6M |
| 2023-07-24 | 126.21 | $127.30 | 1.4M |
| 2023-07-21 | 125.96 | $126.65 | 2.0M |
| 2023-07-20 | 125.69 | $126.15 | 2.7M |
| 2023-07-19 | 125.47 | $130.75 | 2.0M |
| 2023-07-18 | 125.01 | $130.99 | 1.9M |
| 2023-07-17 | 124.46 | $130.39 | 2.6M |
| 2023-07-14 | 123.93 | $133.24 | 1.9M |
| 2023-07-13 | 123.01 | $130.08 | 2.5M |
| 2023-07-12 | 122.30 | $128.28 | 2.1M |
| 2023-07-11 | 121.66 | $124.91 | 1.4M |
| 2023-07-10 | 121.12 | $123.46 | 2.0M |
| 2023-07-07 | 120.62 | $120.21 | 2.5M |
| 2023-07-06 | 120.31 | $120.52 | 2.9M |
| 2023-07-05 | 120.08 | $124.29 | 2.0M |
| 2023-07-03 | 119.47 | $125.28 | 984449 |
| 2023-06-30 | 118.80 | $125.31 | 2.6M |
| 2023-06-29 | 117.94 | $123.78 | 2.4M |
| 2023-06-28 | 117.11 | $125.46 | 3.8M |
| 2023-06-27 | 116.23 | $126.06 | 3.2M |
| 2023-06-26 | 115.30 | $121.07 | 1.5M |
| 2023-06-23 | 114.67 | $122.30 | 2.4M |
| 2023-06-22 | 113.95 | $121.32 | 1.9M |
| 2023-06-21 | 113.24 | $121.65 | 2.6M |
| 2023-06-20 | 112.68 | $121.58 | 3.2M |
| 2023-06-16 | 112.28 | $120.02 | 4.7M |
| 2023-06-15 | 112.07 | $119.81 | 5.9M |
| 2023-06-14 | 111.81 | $114.75 | 4.1M |
| 2023-06-13 | 111.77 | $116.01 | 2.6M |
| 2023-06-12 | 111.63 | $115.40 | 6.8M |
| 2023-06-09 | 111.53 | $114.20 | 1.9M |
| 2023-06-08 | 111.52 | $113.37 | 2.6M |
| 2023-06-07 | 111.55 | $114.00 | 2.5M |
| 2023-06-06 | 111.57 | $116.00 | 3.1M |
| 2023-06-05 | 111.51 | $111.94 | 2.2M |
| 2023-06-02 | 111.58 | $112.00 | 3.5M |
| 2023-06-01 | 111.60 | $108.14 | 2.1M |
| 2023-05-31 | 111.90 | $107.12 | 4.8M |
| 2023-05-30 | 112.19 | $107.80 | 2.1M |
| 2023-05-26 | 112.42 | $107.45 | 2.1M |
| 2023-05-25 | 112.69 | $108.56 | 1.7M |
| 2023-05-24 | 112.85 | $107.90 | 1.9M |
| 2023-05-23 | 112.91 | $107.10 | 2.7M |
| 2023-05-22 | 113.11 | $110.50 | 2.1M |
| 2023-05-19 | 113.19 | $113.59 | 1.9M |
| 2023-05-18 | 113.07 | $115.80 | 1.7M |
| 2023-05-17 | 112.87 | $114.59 | 1.8M |
| 2023-05-16 | 112.61 | $113.92 | 2.1M |
| 2023-05-15 | 112.37 | $113.30 | 1.7M |
| 2023-05-12 | 112.01 | $113.23 | 1.9M |
| 2023-05-11 | 111.60 | $114.00 | 1.3M |
| 2023-05-10 | 111.09 | $114.14 | 1.5M |
| 2023-05-09 | 110.65 | $114.36 | 1.8M |
| 2023-05-08 | 110.21 | $114.69 | 1.4M |
| 2023-05-05 | 109.61 | $113.44 | 1.4M |
| 2023-05-04 | 109.04 | $112.35 | 1.6M |
| 2023-05-03 | 108.62 | $114.13 | 2.1M |
| 2023-05-02 | 108.11 | $113.04 | 2.0M |
| 2023-05-01 | 107.72 | $112.39 | 1.7M |
| 2023-04-28 | 107.35 | $112.81 | 1.6M |
| 2023-04-27 | 106.84 | $111.70 | 1.3M |
| 2023-04-26 | 106.38 | $109.15 | 1.4M |
| 2023-04-25 | 106.01 | $111.01 | 1.4M |
| 2023-04-24 | 105.57 | $112.13 | 1.4M |
| 2023-04-21 | 105.15 | $111.20 | 1.8M |
| 2023-04-20 | 104.76 | $111.87 | 3.2M |
| 2023-04-19 | 104.29 | $109.30 | 1.4M |
| 2023-04-18 | 104.00 | $109.25 | 1.8M |
| 2023-04-17 | 103.65 | $106.04 | 1.5M |
| 2023-04-14 | 103.53 | $105.00 | 1.9M |
| 2023-04-13 | 103.49 | $103.84 | 3.5M |
| 2023-04-12 | 103.30 | $105.39 | 1.3M |
| 2023-04-11 | 103.07 | $105.50 | 1.7M |
| 2023-04-10 | 102.75 | $102.59 | 1.5M |
| 2023-04-06 | 102.49 | $102.06 | 1.7M |
| 2023-04-05 | 102.31 | $104.03 | 1.9M |
| 2023-04-04 | 102.06 | $103.83 | 1.6M |
| 2023-04-03 | 101.71 | $105.25 | 1.4M |
| 2023-03-31 | 101.31 | $105.11 | 2.0M |
| 2023-03-30 | 100.94 | $102.55 | 2.4M |
| 2023-03-29 | 100.61 | $102.47 | 1.8M |
| 2023-03-28 | 100.27 | $101.74 | 1.7M |
| 2023-03-27 | 100.02 | $102.18 | 2.3M |
| 2023-03-24 | 99.71 | $103.74 | 1.9M |
| 2023-03-23 | 99.31 | $103.37 | 2.7M |
| 2023-03-22 | 99.00 | $102.59 | 2.0M |
| 2023-03-21 | 98.69 | $103.47 | 2.1M |
| 2023-03-20 | 98.30 | $102.31 | 2.2M |
| 2023-03-17 | 98.14 | $103.50 | 6.5M |
| 2023-03-16 | 98.03 | $104.20 | 3.9M |
| 2023-03-15 | 98.00 | $100.19 | 5.0M |
| 2023-03-14 | 98.19 | $100.77 | 3.1M |
| 2023-03-13 | 98.38 | $98.96 | 3.0M |
| 2023-03-10 | 98.53 | $97.38 | 2.8M |
| 2023-03-09 | 98.70 | $98.59 | 3.4M |
| 2023-03-08 | 98.81 | $99.08 | 2.5M |
| 2023-03-07 | 99.04 | $96.83 | 1.8M |
| 2023-03-06 | 99.33 | $97.18 | 1.8M |
| 2023-03-03 | 99.71 | $97.61 | 2.3M |
| 2023-03-02 | 100.24 | $96.06 | 2.0M |
| 2023-03-01 | 100.67 | $95.64 | 1.9M |
| 2023-02-28 | 101.01 | $96.74 | 3.2M |
| 2023-02-27 | 101.13 | $95.90 | 2.0M |
| 2023-02-24 | 101.36 | $95.84 | 2.3M |
| 2023-02-23 | 101.57 | $97.15 | 1.9M |
| 2023-02-22 | 101.67 | $96.36 | 2.5M |
| 2023-02-21 | 101.80 | $95.77 | 2.2M |
| 2023-02-17 | 101.89 | $99.09 | 2.9M |
| 2023-02-16 | 101.77 | $101.30 | 2.5M |
| 2023-02-15 | 101.49 | $103.50 | 1.7M |
| 2023-02-14 | 101.20 | $104.07 | 1.6M |
| 2023-02-13 | 100.93 | $104.55 | 2.0M |
| 2023-02-10 | 100.64 | $101.90 | 1.4M |
| 2023-02-09 | 100.51 | $100.87 | 1.4M |
| 2023-02-08 | 100.39 | $100.83 | 1.7M |
| 2023-02-07 | 100.18 | $103.52 | 2.7M |
| 2023-02-06 | 99.77 | $102.73 | 1.8M |
| 2023-02-03 | 99.41 | $104.81 | 2.1M |
| 2023-02-02 | 98.86 | $108.08 | 3.3M |
| 2023-02-01 | 98.14 | $104.69 | 2.9M |
| 2023-01-31 | 97.50 | $102.40 | 2.6M |
| 2023-01-30 | 96.91 | $99.22 | 2.2M |
| 2023-01-27 | 96.48 | $100.61 | 1.4M |
| 2023-01-26 | 95.88 | $100.02 | 1.4M |
| 2023-01-25 | 95.41 | $99.04 | 2.1M |
| 2023-01-24 | 94.99 | $99.09 | 2.1M |
| 2023-01-23 | 94.59 | $97.53 | 1.9M |
| 2023-01-20 | 94.24 | $96.69 | 2.1M |
| 2023-01-19 | 93.85 | $95.70 | 2.4M |
| 2023-01-18 | 93.57 | $97.56 | 3.0M |
| 2023-01-17 | 93.31 | $98.78 | 2.3M |
| 2023-01-13 | 93.08 | $98.82 | 2.4M |
| 2023-01-12 | 92.68 | $99.15 | 2.3M |
| 2023-01-11 | 92.25 | $98.58 | 2.3M |
| 2023-01-10 | 91.77 | $96.57 | 1.7M |
| 2023-01-09 | 91.37 | $95.29 | 2.7M |
| 2023-01-06 | 91.08 | $95.66 | 1.9M |
| 2023-01-05 | 90.75 | $93.78 | 2.1M |
| 2023-01-04 | 90.35 | $93.61 | 2.6M |
| 2023-01-03 | 90.04 | $91.98 | 2.4M |
| 2022-12-30 | 89.85 | $90.50 | 1.1M |
| 2022-12-29 | 89.74 | $90.67 | 1.4M |
| 2022-12-28 | 89.60 | $88.50 | 1.2M |
| 2022-12-27 | 89.49 | $90.70 | 1.1M |
| 2022-12-23 | 89.22 | $90.62 | 1.0M |
| 2022-12-22 | 89.01 | $91.04 | 2.0M |
| 2022-12-21 | 88.78 | $90.57 | 1.8M |
| 2022-12-20 | 88.51 | $89.00 | 2.5M |
| 2022-12-19 | 88.23 | $90.10 | 3.6M |
| 2022-12-16 | 87.96 | $92.20 | 4.6M |
| 2022-12-15 | 87.61 | $94.29 | 7.2M |
| 2022-12-14 | 87.21 | $90.82 | 3.9M |
| 2022-12-13 | 87.06 | $90.59 | 2.8M |
| 2022-12-12 | 86.82 | $89.00 | 2.1M |
| 2022-12-09 | 86.77 | $88.50 | 2.3M |
| 2022-12-08 | 86.76 | $89.43 | 1.7M |
| 2022-12-07 | 86.22 | $89.00 | 2.6M |
| 2022-12-06 | 85.66 | $85.90 | 2.6M |
| 2022-12-05 | 85.33 | $87.35 | 1.8M |
| 2022-12-02 | 84.94 | $88.30 | 1.4M |
| 2022-12-01 | 84.47 | $88.16 | 1.6M |
| 2022-11-30 | 84.07 | $87.83 | 3.1M |
| 2022-11-29 | 83.76 | $86.40 | 1.1M |
| 2022-11-28 | 83.47 | $85.35 | 1.2M |
| 2022-11-25 | 83.30 | $86.38 | 522595 |
| 2022-11-23 | 82.96 | $86.46 | 1.8M |
| 2022-11-22 | 82.58 | $85.12 | 2.0M |
| 2022-11-21 | 82.25 | $83.44 | 2.4M |
| 2022-11-18 | 81.80 | $84.71 | 1.8M |
| 2022-11-17 | 81.24 | $85.09 | 1.2M |
| 2022-11-16 | 80.55 | $86.45 | 1.8M |
| 2022-11-15 | 79.84 | $87.75 | 1.8M |
| 2022-11-14 | 79.30 | $85.74 | 1.7M |
| 2022-11-11 | 78.74 | $88.03 | 2.7M |
| 2022-11-10 | 78.01 | $88.40 | 5.1M |
| 2022-11-09 | 77.39 | $78.53 | 2.7M |
| 2022-11-08 | 77.29 | $77.77 | 2.7M |
| 2022-11-07 | 77.31 | $79.25 | 1.7M |
| 2022-11-04 | 77.26 | $79.61 | 2.2M |
| 2022-11-03 | 77.18 | $79.00 | 2.9M |
| 2022-11-02 | 77.24 | $80.00 | 4.1M |
| 2022-11-01 | 77.23 | $81.62 | 3.0M |
| 2022-10-31 | 77.20 | $80.70 | 2.6M |
| 2022-10-28 | 77.07 | $82.04 | 1.7M |
| 2022-10-27 | 76.70 | $79.46 | 2.4M |
| 2022-10-26 | 76.47 | $78.79 | 2.9M |
| 2022-10-25 | 76.41 | $78.60 | 2.5M |
| 2022-10-24 | 76.15 | $74.44 | 2.1M |
| 2022-10-21 | 76.11 | $73.43 | 2.8M |
| 2022-10-20 | 76.29 | $71.38 | 1.8M |
| 2022-10-19 | 76.60 | $72.29 | 2.4M |
| 2022-10-18 | 76.78 | $76.87 | 1.9M |
| 2022-10-17 | 76.78 | $74.49 | 1.9M |
| 2022-10-14 | 76.98 | $73.46 | 2.1M |
| 2022-10-13 | 77.09 | $76.12 | 3.0M |
| 2022-10-12 | 76.98 | $76.51 | 2.3M |
| 2022-10-11 | 76.83 | $78.16 | 2.6M |
| 2022-10-10 | 76.63 | $78.18 | 1.6M |
| 2022-10-07 | 76.75 | $78.11 | 2.0M |
| 2022-10-06 | 76.84 | $80.16 | 2.6M |
| 2022-10-05 | 76.75 | $79.85 | 1.7M |
| 2022-10-04 | 76.65 | $80.91 | 2.4M |
| 2022-10-03 | 76.43 | $78.16 | 3.1M |
| 2022-09-30 | 76.42 | $74.55 | 2.7M |
| 2022-09-29 | 76.57 | $74.97 | 1.9M |
| 2022-09-28 | 76.69 | $77.48 | 2.9M |
| 2022-09-27 | 76.76 | $73.47 | 2.9M |
| 2022-09-26 | 77.08 | $73.70 | 3.1M |
| 2022-09-23 | 77.41 | $77.07 | 3.6M |
| 2022-09-22 | 77.81 | $77.43 | 4.9M |
| 2022-09-21 | 78.12 | $75.92 | 2.5M |
| 2022-09-20 | 78.43 | $76.88 | 2.1M |
| 2022-09-19 | 78.70 | $78.47 | 3.4M |
| 2022-09-16 | 78.97 | $75.79 | 5.5M |
| 2022-09-15 | 79.46 | $73.82 | 2.8M |
| 2022-09-14 | 80.08 | $73.44 | 4.0M |
| 2022-09-13 | 80.82 | $74.23 | 3.8M |
| 2022-09-12 | 81.51 | $80.61 | 2.0M |
| 2022-09-09 | 81.89 | $79.82 | 1.4M |
| 2022-09-08 | 82.29 | $78.41 | 1.7M |
| 2022-09-07 | 82.73 | $77.90 | 1.6M |
| 2022-09-06 | 83.05 | $76.54 | 2.2M |
| 2022-09-02 | 83.56 | $77.87 | 2.5M |
| 2022-09-01 | 83.90 | $77.49 | 3.0M |
| 2022-08-31 | 84.29 | $77.45 | 2.3M |
| 2022-08-30 | 84.55 | $78.92 | 2.2M |
| 2022-08-29 | 84.70 | $79.90 | 2.1M |
| 2022-08-26 | 84.97 | $80.33 | 3.4M |
| 2022-08-25 | 85.20 | $84.90 | 2.7M |
| 2022-08-24 | 85.22 | $83.80 | 2.1M |
| 2022-08-23 | 85.21 | $82.11 | 1.9M |
| 2022-08-22 | 85.15 | $82.25 | 2.5M |
| 2022-08-19 | 85.12 | $83.84 | 3.1M |
| 2022-08-18 | 85.08 | $85.65 | 2.0M |
| 2022-08-17 | 84.91 | $86.21 | 3.6M |
| 2022-08-16 | 84.55 | $88.07 | 2.5M |
| 2022-08-15 | 84.12 | $88.08 | 2.3M |
| 2022-08-12 | 83.58 | $88.27 | 2.1M |
| 2022-08-11 | 83.07 | $87.76 | 2.7M |
| 2022-08-10 | 82.56 | $87.28 | 2.4M |
| 2022-08-09 | 82.13 | $84.27 | 2.5M |
| 2022-08-08 | 81.83 | $86.67 | 1.8M |
| 2022-08-05 | 81.44 | $84.73 | 2.4M |
| 2022-08-04 | 81.12 | $85.40 | 2.9M |
| 2022-08-03 | 80.73 | $82.56 | 2.8M |
| 2022-08-02 | 80.44 | $82.00 | 3.9M |
| 2022-08-01 | 80.21 | $85.23 | 2.8M |
| 2022-07-29 | 79.68 | $85.00 | 2.7M |
| 2022-07-28 | 78.95 | $85.20 | 3.3M |
| 2022-07-27 | 78.18 | $83.58 | 3.1M |
| 2022-07-26 | 77.48 | $81.04 | 2.5M |
| 2022-07-25 | 77.03 | $81.61 | 3.2M |
| 2022-07-22 | 76.55 | $83.08 | 3.4M |
| 2022-07-21 | 75.93 | $82.08 | 3.3M |
| 2022-07-20 | 75.21 | $79.17 | 2.7M |
| 2022-07-19 | 74.53 | $79.35 | 2.4M |
| 2022-07-18 | 73.80 | $77.26 | 2.5M |
| 2022-07-15 | 73.16 | $78.09 | 2.0M |
| 2022-07-14 | 72.70 | $77.54 | 1.8M |
| 2022-07-13 | 72.28 | $78.80 | 3.6M |
| 2022-07-12 | 71.84 | $78.29 | 3.5M |
| 2022-07-11 | 71.65 | $78.70 | 2.5M |
| 2022-07-08 | 71.65 | $78.39 | 2.2M |
| 2022-07-07 | 71.69 | $77.70 | 2.3M |
| 2022-07-06 | 71.86 | $76.63 | 3.4M |
| 2022-07-05 | 72.08 | $77.39 | 5.7M |
| 2022-07-01 | 72.22 | $74.60 | 3.7M |
| 2022-06-30 | 72.50 | $70.57 | 2.6M |
| 2022-06-29 | 72.95 | $69.64 | 2.0M |
| 2022-06-28 | 73.48 | $69.74 | 2.2M |
| 2022-06-27 | 74.06 | $71.99 | 2.0M |
| 2022-06-24 | 74.40 | $71.93 | 3.8M |
| 2022-06-23 | 74.59 | $70.71 | 3.7M |
| 2022-06-22 | 74.66 | $67.66 | 3.7M |
| 2022-06-21 | 74.98 | $65.65 | 5.8M |
| 2022-06-17 | 75.42 | $64.63 | 5.6M |
| 2022-06-16 | 75.82 | $64.49 | 4.2M |
| 2022-06-15 | 76.22 | $68.97 | 3.2M |
| 2022-06-14 | 76.64 | $69.14 | 3.3M |
| 2022-06-13 | 76.96 | $70.01 | 4.7M |
| 2022-06-10 | 77.29 | $74.45 | 2.8M |
| 2022-06-09 | 77.29 | $78.68 | 2.8M |
| 2022-06-08 | 76.92 | $79.14 | 2.5M |
| 2022-06-07 | 76.75 | $81.21 | 1.9M |
| 2022-06-06 | 76.56 | $81.06 | 2.2M |
| 2022-06-03 | 76.43 | $80.19 | 1.3M |
| 2022-06-02 | 76.36 | $80.15 | 2.1M |
| 2022-06-01 | 76.52 | $79.63 | 1.5M |
| 2022-05-31 | 76.50 | $80.25 | 2.8M |
| 2022-05-27 | 76.38 | $81.17 | 1.6M |
| 2022-05-26 | 76.15 | $78.91 | 2.2M |
| 2022-05-25 | 76.13 | $75.73 | 2.2M |
| 2022-05-24 | 76.14 | $71.99 | 2.2M |
| 2022-05-23 | 76.40 | $74.15 | 2.1M |
| 2022-05-20 | 76.67 | $74.44 | 2.5M |
| 2022-05-19 | 76.80 | $72.67 | 2.3M |
| 2022-05-18 | 77.12 | $72.40 | 2.7M |
| 2022-05-17 | 77.49 | $77.52 | 1.8M |
| 2022-05-16 | 77.59 | $75.39 | 2.2M |
| 2022-05-13 | 77.62 | $76.76 | 2.8M |
| 2022-05-12 | 77.62 | $74.37 | 3.2M |
| 2022-05-11 | 77.80 | $71.30 | 3.5M |
| 2022-05-10 | 78.06 | $75.76 | 2.8M |
| 2022-05-09 | 78.09 | $77.28 | 2.8M |
| 2022-05-06 | 77.97 | $78.54 | 3.2M |
| 2022-05-05 | 77.78 | $78.80 | 3.5M |
| 2022-05-04 | 77.61 | $83.43 | 3.5M |
| 2022-05-03 | 77.38 | $79.19 | 2.5M |
| 2022-05-02 | 77.54 | $77.88 | 2.8M |
| 2022-04-29 | 77.76 | $76.49 | 2.8M |
| 2022-04-28 | 77.99 | $78.59 | 2.7M |
| 2022-04-27 | 78.27 | $75.79 | 2.7M |
| 2022-04-26 | 78.77 | $77.22 | 2.4M |
| 2022-04-25 | 79.03 | $79.60 | 2.6M |
| 2022-04-22 | 79.19 | $76.98 | 2.0M |
| 2022-04-21 | 79.54 | $79.02 | 2.6M |
| 2022-04-20 | 79.83 | $79.81 | 2.3M |
| 2022-04-19 | 80.26 | $79.55 | 2.7M |
| 2022-04-18 | 80.69 | $76.02 | 1.8M |
| 2022-04-14 | 81.52 | $76.77 | 2.1M |
| 2022-04-13 | 82.14 | $77.97 | 2.5M |
| 2022-04-12 | 82.67 | $76.51 | 3.4M |
| 2022-04-11 | 83.16 | $76.32 | 3.2M |
| 2022-04-08 | 83.51 | $74.92 | 3.4M |
| 2022-04-07 | 84.09 | $74.67 | 4.0M |
| 2022-04-06 | 84.76 | $75.45 | 5.3M |
| 2022-04-05 | 85.36 | $78.87 | 4.5M |
| 2022-04-04 | 85.61 | $82.31 | 3.2M |
| 2022-04-01 | 85.66 | $82.33 | 3.7M |
| 2022-03-31 | 86.00 | $81.17 | 4.0M |
| 2022-03-30 | 86.43 | $84.15 | 3.4M |
| 2022-03-29 | 86.83 | $85.74 | 4.1M |
| 2022-03-28 | 87.06 | $82.51 | 4.1M |
| 2022-03-25 | 87.43 | $82.78 | 4.1M |
| 2022-03-24 | 87.83 | $83.88 | 4.2M |
| 2022-03-23 | 88.02 | $84.87 | 2.8M |
| 2022-03-22 | 87.89 | $88.33 | 2.3M |
| 2022-03-21 | 87.78 | $88.22 | 3.4M |
| 2022-03-18 | 87.84 | $92.54 | 6.0M |
| 2022-03-17 | 87.68 | $89.29 | 3.7M |
| 2022-03-16 | 87.82 | $88.51 | 3.5M |
| 2022-03-15 | 87.99 | $86.27 | 2.2M |
| 2022-03-14 | 88.20 | $83.34 | 2.8M |
| 2022-03-11 | 88.61 | $86.57 | 1.5M |
| 2022-03-10 | 88.88 | $88.09 | 2.8M |
| 2022-03-09 | 89.30 | $87.50 | 2.4M |
| 2022-03-08 | 89.61 | $83.75 | 2.1M |
| 2022-03-07 | 90.02 | $83.26 | 3.0M |
| 2022-03-04 | 90.38 | $89.14 | 2.1M |
| 2022-03-03 | 90.66 | $89.89 | 2.1M |
| 2022-03-02 | 91.04 | $92.05 | 1.7M |
| 2022-03-01 | 91.22 | $90.34 | 2.7M |
| 2022-02-28 | 91.51 | $89.88 | 3.1M |
| 2022-02-25 | 91.69 | $90.83 | 3.2M |
| 2022-02-24 | 91.73 | $87.74 | 5.1M |
| 2022-02-23 | 92.00 | $82.33 | 3.2M |
| 2022-02-22 | 92.79 | $86.09 | 2.4M |
| 2022-02-18 | 93.48 | $89.43 | 2.2M |
| 2022-02-17 | 93.78 | $89.33 | 2.4M |
| 2022-02-16 | 94.09 | $92.02 | 2.1M |
| 2022-02-15 | 94.33 | $91.88 | 1.8M |
| 2022-02-14 | 94.80 | $90.59 | 2.0M |
| 2022-02-11 | 95.68 | $91.54 | 1.8M |
| 2022-02-10 | 96.53 | $91.98 | 3.4M |
| 2022-02-09 | 97.33 | $96.34 | 2.5M |
| 2022-02-08 | 97.90 | $93.78 | 2.5M |
| 2022-02-07 | 98.41 | $92.03 | 2.9M |
| 2022-02-04 | 98.96 | $90.30 | 2.7M |
| 2022-02-03 | 99.85 | $94.83 | 1.6M |
| 2022-02-02 | 100.64 | $97.52 | 2.0M |
| 2022-02-01 | 101.40 | $95.69 | 2.6M |
| 2022-01-31 | 102.20 | $96.11 | 2.6M |
| 2022-01-28 | 103.20 | $93.42 | 2.8M |
| 2022-01-27 | 104.30 | $91.73 | 3.5M |
| 2022-01-26 | 105.51 | $93.15 | 4.4M |
| 2022-01-25 | 106.58 | $97.95 | 3.6M |
| 2022-01-24 | 107.36 | $100.01 | 4.3M |
| 2022-01-21 | 107.96 | $95.31 | 3.3M |
| 2022-01-20 | 108.81 | $95.61 | 4.4M |
| 2022-01-19 | 109.47 | $96.86 | 4.3M |
| 2022-01-18 | 109.91 | $101.30 | 3.5M |
| 2022-01-14 | 110.14 | $108.16 | 2.3M |
| 2022-01-13 | 110.16 | $108.54 | 4.8M |
| 2022-01-12 | 110.38 | $107.94 | 2.3M |
| 2022-01-11 | 110.54 | $107.73 | 2.7M |
| 2022-01-10 | 110.82 | $104.03 | 2.8M |
| 2022-01-07 | 111.46 | $102.95 | 4.6M |
| 2022-01-06 | 112.09 | $108.07 | 3.2M |
| 2022-01-05 | 112.45 | $110.81 | 2.9M |
| 2022-01-04 | 112.65 | $112.54 | 2.2M |
| 2022-01-03 | 112.77 | $111.81 | 2.5M |
| 2021-12-31 | 112.79 | $116.16 | 972569 |
| 2021-12-30 | 112.64 | $115.25 | 1.1M |
| 2021-12-29 | 112.30 | $116.10 | 1.3M |
| 2021-12-28 | 111.75 | $114.50 | 1.3M |
| 2021-12-27 | 111.39 | $113.47 | 1.3M |
| 2021-12-23 | 111.07 | $112.05 | 1.5M |
| 2021-12-22 | 110.95 | $112.35 | 2.2M |
| 2021-12-21 | 110.87 | $108.72 | 2.5M |
| 2021-12-20 | 110.95 | $105.81 | 3.2M |
| 2021-12-17 | 111.23 | $105.84 | 5.4M |
| 2021-12-16 | 111.49 | $108.46 | 5.9M |
| 2021-12-15 | 111.59 | $113.09 | 4.2M |
| 2021-12-14 | 111.34 | $111.15 | 4.4M |
| 2021-12-13 | 111.12 | $113.15 | 4.7M |
| 2021-12-10 | 110.88 | $116.91 | 3.9M |
| 2021-12-09 | 110.35 | $115.54 | 2.1M |
| 2021-12-08 | 109.83 | $115.34 | 1.7M |
| 2021-12-07 | 109.45 | $114.82 | 2.1M |
| 2021-12-06 | 108.93 | $114.79 | 2.4M |
| 2021-12-03 | 108.40 | $112.32 | 2.3M |
| 2021-12-02 | 107.86 | $113.11 | 2.5M |
| 2021-12-01 | 107.30 | $108.57 | 2.8M |
| 2021-11-30 | 106.87 | $105.05 | 2.9M |
| 2021-11-29 | 106.67 | $107.25 | 1.6M |
| 2021-11-26 | 106.30 | $107.04 | 1.2M |
| 2021-11-24 | 105.97 | $109.75 | 1.7M |
| 2021-11-23 | 105.46 | $110.70 | 1.7M |
| 2021-11-22 | 104.95 | $110.21 | 1.8M |
| 2021-11-19 | 104.46 | $111.43 | 2.0M |
| 2021-11-18 | 103.91 | $111.13 | 1.6M |
| 2021-11-17 | 103.42 | $110.38 | 1.5M |
| 2021-11-16 | 103.02 | $108.08 | 1.5M |
| 2021-11-15 | 102.61 | $106.90 | 2.0M |
| 2021-11-12 | 102.27 | $108.23 | 1.2M |
| 2021-11-11 | 101.71 | $106.42 | 1.3M |
| 2021-11-10 | 101.31 | $105.07 | 2.0M |
| 2021-11-09 | 100.81 | $107.66 | 1.7M |
| 2021-11-08 | 100.15 | $104.43 | 1.1M |
| 2021-11-05 | 99.60 | $104.29 | 1.7M |
| 2021-11-04 | 99.08 | $101.40 | 2.0M |
| 2021-11-03 | 98.71 | $101.91 | 1.9M |
| 2021-11-02 | 98.28 | $99.99 | 1.9M |
| 2021-11-01 | 97.87 | $101.13 | 1.7M |
| 2021-10-29 | 97.43 | $99.93 | 1.8M |
| 2021-10-28 | 97.12 | $100.27 | 1.8M |
| 2021-10-27 | 96.79 | $99.72 | 3.9M |
| 2021-10-26 | 96.62 | $100.45 | 2.8M |
| 2021-10-25 | 96.41 | $100.31 | 3.3M |
| 2021-10-22 | 96.37 | $100.50 | 2.6M |
| 2021-10-21 | 96.34 | $101.42 | 1.8M |
| 2021-10-20 | 96.25 | $102.22 | 2.2M |
| 2021-10-19 | 96.04 | $99.86 | 1.9M |
| 2021-10-18 | 95.94 | $100.13 | 2.6M |
| 2021-10-15 | 95.84 | $97.12 | 2.2M |
| 2021-10-14 | 96.05 | $98.33 | 2.5M |
| 2021-10-13 | 96.15 | $95.05 | 2.4M |
| 2021-10-12 | 96.32 | $94.53 | 2.4M |
| 2021-10-11 | 96.52 | $93.50 | 1.5M |
| 2021-10-08 | 96.82 | $93.85 | 2.4M |
| 2021-10-07 | 97.11 | $94.06 | 1.7M |
| 2021-10-06 | 97.42 | $93.25 | 2.7M |
| 2021-10-05 | 97.81 | $91.85 | 3.2M |
| 2021-10-04 | 98.43 | $92.29 | 3.5M |
| 2021-10-01 | 99.10 | $93.70 | 3.2M |
| 2021-09-30 | 99.79 | $93.68 | 2.7M |
| 2021-09-29 | 100.53 | $96.34 | 4.0M |
| 2021-09-28 | 101.08 | $96.21 | 2.2M |
| 2021-09-27 | 101.67 | $99.50 | 2.1M |
| 2021-09-24 | 102.09 | $99.96 | 2.2M |
| 2021-09-23 | 102.40 | $99.51 | 4.2M |
| 2021-09-22 | 102.84 | $98.07 | 2.4M |
| 2021-09-21 | 103.29 | $97.77 | 3.3M |
| 2021-09-20 | 103.62 | $98.30 | 3.5M |
| 2021-09-17 | 103.97 | $101.28 | 3.2M |
| 2021-09-16 | 104.10 | $100.25 | 1.8M |
| 2021-09-15 | 104.29 | $98.45 | 2.0M |
| 2021-09-14 | 104.59 | $98.59 | 2.1M |
| 2021-09-13 | 105.10 | $99.42 | 2.8M |
| 2021-09-10 | 105.54 | $99.74 | 2.2M |
| 2021-09-09 | 105.92 | $100.22 | 2.3M |
| 2021-09-08 | 106.35 | $100.98 | 2.5M |
| 2021-09-07 | 106.59 | $104.37 | 1.5M |
| 2021-09-03 | 106.56 | $105.61 | 1.3M |
| 2021-09-02 | 106.48 | $107.52 | 1.6M |
| 2021-09-01 | 106.38 | $108.59 | 2.1M |
| 2021-08-31 | 106.22 | $107.31 | 1.7M |
| 2021-08-30 | 106.22 | $107.86 | 1.5M |
| 2021-08-27 | 106.12 | $107.96 | 1.1M |
| 2021-08-26 | 105.98 | $106.27 | 1.3M |
| 2021-08-25 | 105.99 | $108.23 | 1.4M |
| 2021-08-24 | 105.62 | $107.04 | 1.6M |
| 2021-08-23 | 105.39 | $104.45 | 1.8M |
| 2021-08-20 | 105.23 | $105.32 | 1.1M |
| 2021-08-19 | 105.11 | $103.78 | 1.4M |
| 2021-08-18 | 104.93 | $104.01 | 1.4M |
| 2021-08-17 | 104.76 | $104.57 | 2.1M |
| 2021-08-16 | 104.45 | $108.76 | 1.8M |
| 2021-08-13 | 103.82 | $108.17 | 1.1M |
| 2021-08-12 | 103.21 | $107.40 | 1.1M |
| 2021-08-11 | 102.68 | $108.84 | 1.2M |
| 2021-08-10 | 102.06 | $105.72 | 1.1M |
| 2021-08-09 | 101.56 | $103.78 | 1.1M |
| 2021-08-06 | 101.31 | $104.05 | 1.3M |
| 2021-08-05 | 101.05 | $105.45 | 1.5M |
| 2021-08-04 | 100.70 | $105.44 | 1.6M |
| 2021-08-03 | 100.54 | $107.29 | 1.3M |
| 2021-08-02 | 100.17 | $105.85 | 1.9M |
| 2021-07-30 | 99.94 | $105.15 | 2.1M |
| 2021-07-29 | 99.77 | $106.47 | 3.1M |
| 2021-07-28 | 99.42 | $100.90 | 1.4M |
| 2021-07-27 | 99.33 | $102.39 | 1.6M |
| 2021-07-26 | 99.13 | $101.31 | 1.5M |
| 2021-07-23 | 98.92 | $102.86 | 1.8M |
| 2021-07-22 | 98.64 | $100.11 | 2.0M |
| 2021-07-21 | 98.49 | $100.60 | 2.1M |
| 2021-07-20 | 98.38 | $98.50 | 2.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
86.66
2026-07-17
Close Price
$83.89
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
71.66
Average
116.44
Maximum
184.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.66 | $83.89 | 2.1M |
| 2026-07-16 | 86.95 | $86.40 | 2.0M |
| 2026-07-15 | 87.01 | $85.29 | 2.8M |
| 2026-07-14 | 87.19 | $83.71 | 2.2M |
| 2026-07-13 | 87.56 | $82.84 | 1.9M |
| 2026-07-10 | 88.05 | $84.27 | 2.2M |
| 2026-07-09 | 88.45 | $84.35 | 2.2M |
| 2026-07-08 | 88.88 | $83.59 | 2.9M |
| 2026-07-07 | 89.44 | $86.74 | 2.0M |
| 2026-07-06 | 89.72 | $87.65 | 2.2M |
| 2026-07-02 | 89.94 | $88.21 | 2.3M |
| 2026-07-01 | 90.13 | $87.06 | 2.7M |
| 2026-06-30 | 90.45 | $90.49 | 2.4M |
| 2026-06-29 | 90.44 | $90.85 | 2.6M |
| 2026-06-26 | 90.40 | $93.52 | 2.8M |
| 2026-06-25 | 90.07 | $93.86 | 2.8M |
| 2026-06-24 | 89.67 | $92.95 | 3.5M |
| 2026-06-23 | 89.33 | $87.35 | 2.0M |
| 2026-06-22 | 89.54 | $87.44 | 2.7M |
| 2026-06-18 | 89.76 | $89.73 | 4.9M |
| 2026-06-17 | 89.76 | $86.48 | 4.3M |
| 2026-06-16 | 90.11 | $89.78 | 2.8M |
| 2026-06-15 | 90.14 | $89.75 | 4.2M |
| 2026-06-12 | 90.18 | $90.30 | 6.3M |
| 2026-06-11 | 90.17 | $94.95 | 3.4M |
| 2026-06-10 | 89.67 | $89.85 | 3.0M |
| 2026-06-09 | 89.65 | $92.56 | 3.0M |
| 2026-06-08 | 89.34 | $90.74 | 2.4M |
| 2026-06-05 | 89.19 | $90.49 | 2.1M |
| 2026-06-04 | 89.06 | $91.88 | 2.5M |
| 2026-06-03 | 88.76 | $89.46 | 1.9M |
| 2026-06-02 | 88.69 | $90.90 | 1.8M |
| 2026-06-01 | 88.46 | $90.11 | 3.0M |
| 2026-05-29 | 88.28 | $89.78 | 3.2M |
| 2026-05-28 | 88.12 | $89.75 | 2.1M |
| 2026-05-27 | 87.95 | $90.96 | 2.1M |
| 2026-05-26 | 87.64 | $89.29 | 2.5M |
| 2026-05-22 | 87.46 | $88.86 | 2.2M |
| 2026-05-21 | 87.31 | $88.83 | 2.5M |
| 2026-05-20 | 87.15 | $87.31 | 2.7M |
| 2026-05-19 | 87.14 | $83.00 | 2.6M |
| 2026-05-18 | 87.57 | $83.82 | 3.4M |
| 2026-05-15 | 87.97 | $82.30 | 3.6M |
| 2026-05-14 | 88.57 | $85.25 | 2.5M |
| 2026-05-13 | 88.91 | $84.97 | 2.3M |
| 2026-05-12 | 89.33 | $85.86 | 2.7M |
| 2026-05-11 | 89.69 | $87.09 | 2.8M |
| 2026-05-08 | 89.97 | $88.38 | 1.5M |
| 2026-05-07 | 90.14 | $87.74 | 2.4M |
| 2026-05-06 | 90.39 | $90.54 | 3.5M |
| 2026-05-05 | 90.37 | $86.20 | 2.4M |
| 2026-05-04 | 90.81 | $84.36 | 2.3M |
| 2026-05-01 | 91.49 | $88.45 | 2.2M |
| 2026-04-30 | 91.81 | $90.30 | 2.1M |
| 2026-04-29 | 91.97 | $88.71 | 2.6M |
| 2026-04-28 | 92.31 | $92.32 | 1.8M |
| 2026-04-27 | 92.31 | $93.25 | 1.9M |
| 2026-04-24 | 92.21 | $94.05 | 2.3M |
| 2026-04-23 | 92.02 | $94.18 | 2.2M |
| 2026-04-22 | 91.79 | $94.45 | 2.2M |
| 2026-04-21 | 91.51 | $94.81 | 3.0M |
| 2026-04-20 | 91.16 | $94.12 | 2.1M |
| 2026-04-17 | 90.85 | $92.79 | 3.6M |
| 2026-04-16 | 90.65 | $88.80 | 1.8M |
| 2026-04-15 | 90.84 | $88.44 | 2.4M |
| 2026-04-14 | 91.10 | $88.83 | 2.8M |
| 2026-04-13 | 91.34 | $89.79 | 2.6M |
| 2026-04-10 | 91.50 | $88.97 | 4.2M |
| 2026-04-09 | 91.76 | $88.93 | 3.4M |
| 2026-04-08 | 92.06 | $88.63 | 3.5M |
| 2026-04-07 | 92.42 | $85.62 | 4.4M |
| 2026-04-06 | 93.14 | $88.57 | 2.3M |
| 2026-04-02 | 93.62 | $86.49 | 3.1M |
| 2026-04-01 | 94.37 | $85.44 | 3.9M |
| 2026-03-31 | 95.31 | $86.84 | 6.2M |
| 2026-03-30 | 96.20 | $84.88 | 6.2M |
| 2026-03-27 | 97.40 | $90.25 | 2.6M |
| 2026-03-26 | 98.15 | $91.11 | 2.2M |
| 2026-03-25 | 98.89 | $92.19 | 2.5M |
| 2026-03-24 | 99.60 | $92.38 | 3.3M |
| 2026-03-23 | 100.36 | $93.46 | 3.8M |
| 2026-03-20 | 101.08 | $90.55 | 6.6M |
| 2026-03-19 | 102.19 | $93.72 | 3.5M |
| 2026-03-18 | 103.08 | $94.75 | 2.9M |
| 2026-03-17 | 103.96 | $97.03 | 2.8M |
| 2026-03-16 | 104.69 | $95.95 | 3.1M |
| 2026-03-13 | 105.61 | $94.96 | 4.5M |
| 2026-03-12 | 106.73 | $92.54 | 6.4M |
| 2026-03-11 | 108.22 | $96.57 | 3.5M |
| 2026-03-10 | 109.45 | $98.72 | 2.8M |
| 2026-03-09 | 110.58 | $99.94 | 3.2M |
| 2026-03-06 | 111.70 | $101.17 | 3.0M |
| 2026-03-05 | 112.80 | $104.30 | 2.7M |
| 2026-03-04 | 113.70 | $106.53 | 2.1M |
| 2026-03-03 | 114.45 | $108.41 | 2.1M |
| 2026-03-02 | 115.09 | $110.61 | 2.2M |
| 2026-02-27 | 115.56 | $114.36 | 2.4M |
| 2026-02-26 | 115.69 | $112.00 | 1.7M |
| 2026-02-25 | 116.08 | $110.73 | 2.7M |
| 2026-02-24 | 116.64 | $116.40 | 1.3M |
| 2026-02-23 | 116.67 | $116.20 | 2.4M |
| 2026-02-20 | 116.71 | $116.46 | 2.4M |
| 2026-02-19 | 116.74 | $116.12 | 3.1M |
| 2026-02-18 | 116.81 | $121.26 | 1.4M |
| 2026-02-17 | 116.34 | $121.44 | 1.8M |
| 2026-02-13 | 115.80 | $122.28 | 2.6M |
| 2026-02-12 | 115.12 | $120.83 | 2.5M |
| 2026-02-11 | 114.52 | $120.99 | 2.2M |
| 2026-02-10 | 113.84 | $119.40 | 2.5M |
| 2026-02-09 | 113.25 | $114.08 | 1.8M |
| 2026-02-06 | 113.16 | $114.02 | 3.8M |
| 2026-02-05 | 113.07 | $115.37 | 2.2M |
| 2026-02-04 | 112.83 | $115.27 | 3.6M |
| 2026-02-03 | 112.57 | $112.53 | 4.9M |
| 2026-02-02 | 112.58 | $108.80 | 2.4M |
| 2026-01-30 | 112.98 | $109.35 | 2.4M |
| 2026-01-29 | 113.36 | $111.23 | 2.5M |
| 2026-01-28 | 113.58 | $110.79 | 2.3M |
| 2026-01-27 | 113.88 | $110.07 | 1.8M |
| 2026-01-26 | 114.28 | $110.58 | 2.1M |
| 2026-01-23 | 114.67 | $111.84 | 2.6M |
| 2026-01-22 | 114.96 | $114.71 | 3.0M |
| 2026-01-21 | 114.99 | $118.00 | 3.6M |
| 2026-01-20 | 114.67 | $115.16 | 3.2M |
| 2026-01-16 | 114.62 | $118.59 | 4.4M |
| 2026-01-15 | 114.21 | $122.25 | 2.3M |
| 2026-01-14 | 113.36 | $121.39 | 4.1M |
| 2026-01-13 | 112.51 | $123.32 | 3.5M |
| 2026-01-12 | 111.38 | $120.90 | 4.7M |
| 2026-01-09 | 110.37 | $119.25 | 7.7M |
| 2026-01-08 | 109.44 | $109.55 | 4.2M |
| 2026-01-07 | 109.43 | $103.93 | 4.5M |
| 2026-01-06 | 110.01 | $106.36 | 3.4M |
| 2026-01-05 | 110.39 | $105.40 | 2.9M |
| 2026-01-02 | 110.92 | $104.22 | 2.4M |
| 2025-12-31 | 111.62 | $102.80 | 1.8M |
| 2025-12-30 | 112.55 | $103.89 | 2.2M |
| 2025-12-29 | 113.46 | $103.92 | 2.3M |
| 2025-12-26 | 114.47 | $104.90 | 1.9M |
| 2025-12-24 | 115.47 | $105.09 | 1.4M |
| 2025-12-23 | 116.57 | $104.74 | 2.8M |
| 2025-12-22 | 117.81 | $106.98 | 3.7M |
| 2025-12-19 | 118.95 | $107.99 | 9.7M |
| 2025-12-18 | 120.11 | $108.33 | 7.3M |
| 2025-12-17 | 121.34 | $112.23 | 10.4M |
| 2025-12-16 | 122.30 | $117.57 | 4.8M |
| 2025-12-15 | 122.80 | $119.73 | 3.2M |
| 2025-12-12 | 123.13 | $119.37 | 2.4M |
| 2025-12-11 | 123.52 | $119.15 | 3.1M |
| 2025-12-10 | 123.98 | $120.03 | 3.3M |
| 2025-12-09 | 124.40 | $117.19 | 4.1M |
| 2025-12-08 | 125.16 | $120.71 | 5.3M |
| 2025-12-05 | 125.62 | $123.91 | 6.2M |
| 2025-12-04 | 125.80 | $126.75 | 7.4M |
| 2025-12-03 | 125.70 | $133.13 | 6.0M |
| 2025-12-02 | 124.92 | $129.73 | 13.1M |
| 2025-12-01 | 124.42 | $130.23 | 20.1M |
| 2025-11-28 | 123.80 | $131.30 | 5.1M |
| 2025-11-26 | 123.02 | $131.28 | 14.1M |
| 2025-11-25 | 122.15 | $131.08 | 15.1M |
| 2025-11-24 | 121.21 | $122.96 | 10.6M |
| 2025-11-21 | 121.02 | $123.16 | 17.0M |
| 2025-11-20 | 120.80 | $116.25 | 32.4M |
| 2025-11-19 | 121.27 | $115.16 | 17.0M |
| 2025-11-18 | 121.92 | $115.97 | 7.6M |
| 2025-11-17 | 122.54 | $114.10 | 9.0M |
| 2025-11-14 | 123.43 | $121.11 | 4.6M |
| 2025-11-13 | 123.68 | $121.24 | 5.3M |
| 2025-11-12 | 123.93 | $124.13 | 4.4M |
| 2025-11-11 | 123.91 | $125.44 | 3.0M |
| 2025-11-10 | 123.75 | $123.21 | 3.3M |
| 2025-11-07 | 123.81 | $121.55 | 4.1M |
| 2025-11-06 | 124.05 | $120.33 | 1.9M |
| 2025-11-05 | 124.44 | $121.18 | 3.3M |
| 2025-11-04 | 124.78 | $121.65 | 4.3M |
| 2025-11-03 | 125.11 | $120.59 | 3.6M |
| 2025-10-31 | 125.59 | $123.77 | 4.8M |
| 2025-10-30 | 125.78 | $124.13 | 5.0M |
| 2025-10-29 | 125.95 | $124.18 | 5.4M |
| 2025-10-28 | 126.14 | $128.22 | 3.2M |
| 2025-10-27 | 125.92 | $128.72 | 2.3M |
| 2025-10-24 | 125.62 | $127.57 | 3.3M |
| 2025-10-23 | 125.42 | $127.34 | 2.2M |
| 2025-10-22 | 125.22 | $127.14 | 2.7M |
| 2025-10-21 | 125.01 | $128.24 | 4.2M |
| 2025-10-20 | 124.68 | $125.85 | 3.1M |
| 2025-10-17 | 124.55 | $125.82 | 4.5M |
| 2025-10-16 | 124.42 | $122.87 | 3.1M |
| 2025-10-15 | 124.58 | $122.44 | 3.2M |
| 2025-10-14 | 124.81 | $122.23 | 4.3M |
| 2025-10-13 | 125.08 | $118.02 | 3.2M |
| 2025-10-10 | 125.82 | $118.77 | 6.3M |
| 2025-10-09 | 126.56 | $117.91 | 5.5M |
| 2025-10-08 | 127.47 | $120.12 | 4.5M |
| 2025-10-07 | 128.25 | $122.14 | 3.7M |
| 2025-10-06 | 128.89 | $126.39 | 2.7M |
| 2025-10-03 | 129.15 | $130.07 | 2.0M |
| 2025-10-02 | 129.06 | $128.33 | 1.7M |
| 2025-10-01 | 129.13 | $128.21 | 2.5M |
| 2025-09-30 | 129.23 | $126.04 | 2.4M |
| 2025-09-29 | 129.57 | $127.68 | 3.4M |
| 2025-09-26 | 129.76 | $126.04 | 2.4M |
| 2025-09-25 | 130.16 | $124.02 | 3.4M |
| 2025-09-24 | 130.80 | $125.69 | 3.6M |
| 2025-09-23 | 131.34 | $123.25 | 4.2M |
| 2025-09-22 | 132.19 | $121.91 | 6.0M |
| 2025-09-19 | 133.27 | $127.32 | 17.0M |
| 2025-09-18 | 133.90 | $132.87 | 5.2M |
| 2025-09-17 | 134.01 | $132.97 | 5.9M |
| 2025-09-16 | 134.12 | $133.81 | 4.0M |
| 2025-09-15 | 134.15 | $133.77 | 4.6M |
| 2025-09-12 | 134.19 | $137.27 | 2.9M |
| 2025-09-11 | 133.87 | $140.09 | 2.5M |
| 2025-09-10 | 133.21 | $136.58 | 2.7M |
| 2025-09-09 | 132.86 | $137.45 | 3.7M |
| 2025-09-08 | 132.37 | $142.40 | 2.8M |
| 2025-09-05 | 131.32 | $141.88 | 4.3M |
| 2025-09-04 | 130.21 | $138.07 | 3.0M |
| 2025-09-03 | 129.38 | $134.08 | 2.6M |
| 2025-09-02 | 128.88 | $132.68 | 2.4M |
| 2025-08-29 | 128.48 | $133.14 | 1.8M |
| 2025-08-28 | 127.99 | $133.13 | 4.0M |
| 2025-08-27 | 127.45 | $133.33 | 2.6M |
| 2025-08-26 | 126.84 | $133.27 | 2.9M |
| 2025-08-25 | 126.16 | $134.80 | 2.5M |
| 2025-08-22 | 125.25 | $135.75 | 3.9M |
| 2025-08-21 | 124.14 | $129.14 | 2.3M |
| 2025-08-20 | 123.62 | $130.32 | 3.7M |
| 2025-08-19 | 122.91 | $134.25 | 3.5M |
| 2025-08-18 | 121.72 | $131.43 | 2.7M |
| 2025-08-15 | 120.70 | $131.95 | 5.2M |
| 2025-08-14 | 119.51 | $130.45 | 3.5M |
| 2025-08-13 | 118.36 | $130.89 | 5.6M |
| 2025-08-12 | 117.04 | $124.47 | 3.0M |
| 2025-08-11 | 116.26 | $120.53 | 2.4M |
| 2025-08-08 | 115.81 | $120.85 | 2.1M |
| 2025-08-07 | 115.28 | $119.51 | 2.3M |
| 2025-08-06 | 114.83 | $119.35 | 2.5M |
| 2025-08-05 | 114.36 | $120.10 | 3.0M |
| 2025-08-04 | 113.75 | $118.77 | 2.5M |
| 2025-08-01 | 113.23 | $115.98 | 3.6M |
| 2025-07-31 | 112.94 | $112.18 | 2.3M |
| 2025-07-30 | 113.02 | $112.37 | 2.5M |
| 2025-07-29 | 113.08 | $115.86 | 1.7M |
| 2025-07-28 | 112.79 | $116.14 | 2.9M |
| 2025-07-25 | 112.44 | $115.33 | 2.6M |
| 2025-07-24 | 112.13 | $113.51 | 2.8M |
| 2025-07-23 | 111.99 | $117.26 | 2.9M |
| 2025-07-22 | 111.43 | $118.53 | 5.2M |
| 2025-07-21 | 110.69 | $109.43 | 2.3M |
| 2025-07-18 | 110.82 | $109.57 | 2.2M |
| 2025-07-17 | 110.95 | $109.70 | 1.6M |
| 2025-07-16 | 111.08 | $109.43 | 2.9M |
| 2025-07-15 | 111.26 | $107.73 | 3.2M |
| 2025-07-14 | 111.63 | $112.89 | 3.1M |
| 2025-07-11 | 111.50 | $113.96 | 2.6M |
| 2025-07-10 | 111.24 | $116.44 | 4.2M |
| 2025-07-09 | 110.69 | $115.36 | 5.6M |
| 2025-07-08 | 110.20 | $110.42 | 3.0M |
| 2025-07-07 | 110.17 | $109.22 | 2.8M |
| 2025-07-03 | 110.27 | $110.12 | 3.2M |
| 2025-07-02 | 110.29 | $115.31 | 4.4M |
| 2025-07-01 | 109.76 | $115.49 | 5.5M |
| 2025-06-30 | 109.16 | $110.61 | 2.5M |
| 2025-06-27 | 109.01 | $110.21 | 4.3M |
| 2025-06-26 | 108.88 | $109.81 | 2.3M |
| 2025-06-25 | 108.78 | $109.77 | 2.4M |
| 2025-06-24 | 108.68 | $111.69 | 3.6M |
| 2025-06-23 | 108.36 | $110.63 | 3.5M |
| 2025-06-20 | 108.12 | $106.42 | 5.8M |
| 2025-06-18 | 108.30 | $103.41 | 4.8M |
| 2025-06-17 | 108.81 | $104.61 | 8.2M |
| 2025-06-16 | 109.26 | $109.49 | 5.0M |
| 2025-06-13 | 109.23 | $108.61 | 3.3M |
| 2025-06-12 | 109.30 | $112.15 | 2.4M |
| 2025-06-11 | 109.00 | $111.50 | 3.9M |
| 2025-06-10 | 108.73 | $113.55 | 2.8M |
| 2025-06-09 | 108.23 | $110.37 | 2.2M |
| 2025-06-06 | 108.00 | $108.53 | 1.9M |
| 2025-06-05 | 107.94 | $110.06 | 1.8M |
| 2025-06-04 | 107.72 | $110.23 | 2.8M |
| 2025-06-03 | 107.46 | $106.65 | 2.0M |
| 2025-06-02 | 107.54 | $105.02 | 2.5M |
| 2025-05-30 | 107.81 | $106.08 | 3.4M |
| 2025-05-29 | 107.99 | $106.07 | 2.2M |
| 2025-05-28 | 108.19 | $105.25 | 2.5M |
| 2025-05-27 | 108.50 | $108.09 | 1.8M |
| 2025-05-23 | 108.54 | $105.18 | 2.1M |
| 2025-05-22 | 108.90 | $105.29 | 2.1M |
| 2025-05-21 | 109.28 | $105.63 | 3.1M |
| 2025-05-20 | 109.66 | $109.44 | 2.3M |
| 2025-05-19 | 109.69 | $111.17 | 2.4M |
| 2025-05-16 | 109.53 | $111.86 | 2.6M |
| 2025-05-15 | 109.28 | $110.11 | 2.8M |
| 2025-05-14 | 109.20 | $108.37 | 3.6M |
| 2025-05-13 | 109.29 | $112.37 | 2.3M |
| 2025-05-12 | 108.96 | $112.55 | 2.9M |
| 2025-05-09 | 108.58 | $108.64 | 1.9M |
| 2025-05-08 | 108.58 | $109.57 | 2.0M |
| 2025-05-07 | 108.47 | $107.81 | 2.9M |
| 2025-05-06 | 108.54 | $106.20 | 2.7M |
| 2025-05-05 | 108.79 | $109.21 | 2.2M |
| 2025-05-02 | 108.74 | $110.20 | 1.8M |
| 2025-05-01 | 108.59 | $108.19 | 1.8M |
| 2025-04-30 | 108.63 | $108.61 | 1.7M |
| 2025-04-29 | 108.63 | $107.58 | 1.9M |
| 2025-04-28 | 108.75 | $108.15 | 1.9M |
| 2025-04-25 | 108.81 | $107.63 | 2.1M |
| 2025-04-24 | 108.93 | $109.22 | 2.3M |
| 2025-04-23 | 108.90 | $107.57 | 2.4M |
| 2025-04-22 | 109.04 | $107.92 | 2.6M |
| 2025-04-21 | 109.16 | $103.71 | 2.2M |
| 2025-04-17 | 109.73 | $104.73 | 2.7M |
| 2025-04-16 | 110.26 | $102.76 | 2.8M |
| 2025-04-15 | 111.05 | $105.08 | 1.5M |
| 2025-04-14 | 111.68 | $106.07 | 2.0M |
| 2025-04-11 | 112.27 | $105.24 | 2.8M |
| 2025-04-10 | 113.01 | $104.49 | 2.6M |
| 2025-04-09 | 113.91 | $108.66 | 5.6M |
| 2025-04-08 | 114.46 | $102.96 | 5.7M |
| 2025-04-07 | 115.67 | $107.08 | 5.8M |
| 2025-04-04 | 116.57 | $111.03 | 7.9M |
| 2025-04-03 | 117.16 | $108.40 | 4.7M |
| 2025-04-02 | 118.08 | $115.66 | 2.4M |
| 2025-04-01 | 118.33 | $114.51 | 2.1M |
| 2025-03-31 | 118.73 | $114.78 | 3.4M |
| 2025-03-28 | 119.15 | $113.93 | 3.6M |
| 2025-03-27 | 119.70 | $117.98 | 1.8M |
| 2025-03-26 | 119.88 | $117.87 | 1.7M |
| 2025-03-25 | 120.09 | $117.74 | 3.7M |
| 2025-03-24 | 120.34 | $117.56 | 3.2M |
| 2025-03-21 | 120.63 | $115.22 | 12.3M |
| 2025-03-20 | 121.20 | $120.07 | 3.5M |
| 2025-03-19 | 121.32 | $120.30 | 3.1M |
| 2025-03-18 | 121.43 | $118.50 | 2.1M |
| 2025-03-17 | 121.74 | $118.96 | 2.1M |
| 2025-03-14 | 122.03 | $118.10 | 3.3M |
| 2025-03-13 | 122.44 | $116.33 | 3.1M |
| 2025-03-12 | 123.09 | $118.93 | 3.7M |
| 2025-03-11 | 123.53 | $121.44 | 3.4M |
| 2025-03-10 | 123.75 | $125.22 | 2.8M |
| 2025-03-07 | 123.59 | $125.19 | 2.7M |
| 2025-03-06 | 123.42 | $126.14 | 3.1M |
| 2025-03-05 | 123.14 | $122.03 | 2.3M |
| 2025-03-04 | 123.25 | $118.75 | 3.5M |
| 2025-03-03 | 123.73 | $117.93 | 2.3M |
| 2025-02-28 | 124.34 | $119.63 | 3.0M |
| 2025-02-27 | 124.83 | $120.37 | 1.8M |
| 2025-02-26 | 125.30 | $121.52 | 2.0M |
| 2025-02-25 | 125.70 | $124.32 | 2.9M |
| 2025-02-24 | 125.84 | $119.81 | 2.7M |
| 2025-02-21 | 126.48 | $120.57 | 2.5M |
| 2025-02-20 | 127.10 | $122.69 | 2.0M |
| 2025-02-19 | 127.57 | $120.94 | 3.4M |
| 2025-02-18 | 128.26 | $122.50 | 2.9M |
| 2025-02-14 | 128.87 | $123.84 | 2.0M |
| 2025-02-13 | 129.40 | $123.75 | 2.3M |
| 2025-02-12 | 129.99 | $121.60 | 7.6M |
| 2025-02-11 | 130.88 | $124.92 | 3.4M |
| 2025-02-10 | 131.50 | $122.69 | 4.1M |
| 2025-02-07 | 132.43 | $121.94 | 6.1M |
| 2025-02-06 | 133.54 | $127.25 | 3.3M |
| 2025-02-05 | 134.20 | $127.49 | 2.3M |
| 2025-02-04 | 134.90 | $128.29 | 3.1M |
| 2025-02-03 | 135.60 | $126.19 | 4.5M |
| 2025-01-31 | 136.59 | $131.24 | 2.2M |
| 2025-01-30 | 137.15 | $135.26 | 3.3M |
| 2025-01-29 | 137.35 | $132.23 | 3.1M |
| 2025-01-28 | 137.89 | $136.03 | 4.5M |
| 2025-01-27 | 138.09 | $137.88 | 5.7M |
| 2025-01-24 | 138.11 | $132.36 | 2.3M |
| 2025-01-23 | 138.72 | $134.51 | 2.2M |
| 2025-01-22 | 139.16 | $136.13 | 3.9M |
| 2025-01-21 | 139.48 | $133.14 | 6.4M |
| 2025-01-17 | 140.15 | $141.54 | 4.2M |
| 2025-01-16 | 140.00 | $140.69 | 4.1M |
| 2025-01-15 | 139.93 | $138.57 | 5.0M |
| 2025-01-14 | 140.07 | $135.18 | 4.5M |
| 2025-01-13 | 140.59 | $131.58 | 3.1M |
| 2025-01-10 | 141.53 | $129.56 | 4.7M |
| 2025-01-08 | 142.79 | $133.54 | 3.1M |
| 2025-01-07 | 143.77 | $133.14 | 2.5M |
| 2025-01-06 | 144.89 | $135.06 | 2.5M |
| 2025-01-03 | 145.92 | $135.88 | 2.2M |
| 2025-01-02 | 146.98 | $134.37 | 2.0M |
| 2024-12-31 | 148.30 | $136.37 | 2.2M |
| 2024-12-30 | 149.56 | $136.20 | 3.0M |
| 2024-12-27 | 150.97 | $137.19 | 2.1M |
| 2024-12-26 | 152.42 | $138.64 | 2.8M |
| 2024-12-24 | 153.87 | $138.00 | 2.2M |
| 2024-12-23 | 155.54 | $138.00 | 3.8M |
| 2024-12-20 | 157.38 | $138.08 | 9.4M |
| 2024-12-19 | 159.42 | $138.40 | 6.5M |
| 2024-12-18 | 161.63 | $145.93 | 4.8M |
| 2024-12-17 | 163.28 | $151.47 | 2.1M |
| 2024-12-16 | 164.52 | $151.92 | 3.2M |
| 2024-12-13 | 165.85 | $154.39 | 2.9M |
| 2024-12-12 | 167.06 | $155.47 | 2.6M |
| 2024-12-11 | 168.28 | $158.16 | 2.8M |
| 2024-12-10 | 169.34 | $161.67 | 2.5M |
| 2024-12-09 | 170.15 | $166.01 | 2.3M |
| 2024-12-06 | 170.58 | $163.45 | 2.6M |
| 2024-12-05 | 171.34 | $164.99 | 2.1M |
| 2024-12-04 | 172.00 | $167.39 | 2.3M |
| 2024-12-03 | 172.49 | $173.58 | 1.4M |
| 2024-12-02 | 172.37 | $173.47 | 1.5M |
| 2024-11-29 | 172.26 | $174.39 | 852741 |
| 2024-11-27 | 172.03 | $174.10 | 1.1M |
| 2024-11-26 | 171.82 | $173.40 | 2.1M |
| 2024-11-25 | 171.65 | $178.66 | 3.5M |
| 2024-11-22 | 170.91 | $169.17 | 1.9M |
| 2024-11-21 | 171.10 | $168.07 | 2.1M |
| 2024-11-20 | 171.42 | $168.23 | 1.2M |
| 2024-11-19 | 171.75 | $168.75 | 2.0M |
| 2024-11-18 | 172.07 | $167.92 | 1.7M |
| 2024-11-15 | 172.50 | $168.85 | 1.8M |
| 2024-11-14 | 172.89 | $169.80 | 2.4M |
| 2024-11-13 | 173.21 | $166.33 | 1.5M |
| 2024-11-12 | 173.94 | $166.18 | 1.8M |
| 2024-11-11 | 174.75 | $172.30 | 1.2M |
| 2024-11-08 | 175.01 | $172.58 | 1.3M |
| 2024-11-07 | 175.27 | $171.41 | 1.6M |
| 2024-11-06 | 175.67 | $168.70 | 4.7M |
| 2024-11-05 | 176.41 | $177.28 | 1.4M |
| 2024-11-04 | 176.32 | $172.63 | 1.8M |
| 2024-11-01 | 176.70 | $169.66 | 1.8M |
| 2024-10-31 | 177.44 | $170.30 | 1.7M |
| 2024-10-30 | 178.20 | $171.50 | 1.9M |
| 2024-10-29 | 178.90 | $170.10 | 4.5M |
| 2024-10-28 | 179.83 | $174.09 | 1.4M |
| 2024-10-25 | 180.43 | $173.28 | 1.8M |
| 2024-10-24 | 181.19 | $175.88 | 2.2M |
| 2024-10-23 | 181.74 | $172.57 | 2.6M |
| 2024-10-22 | 182.71 | $173.57 | 2.9M |
| 2024-10-21 | 183.67 | $180.63 | 1.5M |
| 2024-10-18 | 183.99 | $188.93 | 1.4M |
| 2024-10-17 | 183.47 | $185.50 | 1.7M |
| 2024-10-16 | 183.26 | $188.41 | 1.4M |
| 2024-10-15 | 182.72 | $185.04 | 1.5M |
| 2024-10-14 | 182.47 | $181.60 | 1.4M |
| 2024-10-11 | 182.56 | $178.19 | 1.8M |
| 2024-10-10 | 183.02 | $178.20 | 1.6M |
| 2024-10-09 | 183.53 | $180.45 | 1.5M |
| 2024-10-08 | 183.86 | $181.21 | 1.5M |
| 2024-10-07 | 184.13 | $181.97 | 2.0M |
| 2024-10-04 | 184.36 | $182.25 | 2.5M |
| 2024-10-03 | 184.58 | $186.90 | 1.4M |
| 2024-10-02 | 184.34 | $187.11 | 1.8M |
| 2024-10-01 | 184.05 | $188.30 | 2.3M |
| 2024-09-30 | 183.60 | $187.48 | 1.4M |
| 2024-09-27 | 183.19 | $187.03 | 1.8M |
| 2024-09-26 | 182.79 | $183.05 | 1.5M |
| 2024-09-25 | 182.76 | $181.86 | 1.8M |
| 2024-09-24 | 182.86 | $184.23 | 1.6M |
| 2024-09-23 | 182.71 | $185.80 | 2.8M |
| 2024-09-20 | 182.39 | $182.19 | 7.2M |
| 2024-09-19 | 182.41 | $192.45 | 2.5M |
| 2024-09-18 | 181.35 | $188.43 | 1.6M |
| 2024-09-17 | 180.61 | $189.36 | 1.6M |
| 2024-09-16 | 179.68 | $187.21 | 2.0M |
| 2024-09-13 | 178.89 | $185.91 | 1.9M |
| 2024-09-12 | 178.15 | $181.38 | 1.5M |
| 2024-09-11 | 177.81 | $178.19 | 2.2M |
| 2024-09-10 | 177.77 | $180.23 | 1.7M |
| 2024-09-09 | 177.52 | $180.20 | 1.8M |
| 2024-09-06 | 177.23 | $179.42 | 2.3M |
| 2024-09-05 | 177.00 | $177.83 | 1.7M |
| 2024-09-04 | 176.91 | $178.31 | 1.5M |
| 2024-09-03 | 176.77 | $178.38 | 1.8M |
| 2024-08-30 | 176.60 | $182.06 | 1.5M |
| 2024-08-29 | 176.02 | $180.51 | 954595 |
| 2024-08-28 | 175.55 | $181.26 | 705642 |
| 2024-08-27 | 174.95 | $182.36 | 975668 |
| 2024-08-26 | 174.17 | $183.65 | 1.2M |
| 2024-08-23 | 173.17 | $185.02 | 2.0M |
| 2024-08-22 | 171.93 | $178.74 | 1.2M |
| 2024-08-21 | 171.21 | $179.05 | 2.8M |
| 2024-08-20 | 170.38 | $174.00 | 1.4M |
| 2024-08-19 | 170.00 | $175.47 | 1.2M |
| 2024-08-16 | 169.43 | $171.76 | 1.2M |
| 2024-08-15 | 169.18 | $170.61 | 1.3M |
| 2024-08-14 | 169.03 | $169.12 | 1.5M |
| 2024-08-13 | 169.02 | $170.37 | 1.3M |
| 2024-08-12 | 168.88 | $167.94 | 1.6M |
| 2024-08-09 | 168.98 | $169.76 | 1.7M |
| 2024-08-08 | 168.89 | $169.37 | 1.4M |
| 2024-08-07 | 168.84 | $166.75 | 2.9M |
| 2024-08-06 | 169.07 | $172.00 | 2.0M |
| 2024-08-05 | 168.76 | $170.39 | 2.9M |
| 2024-08-02 | 168.58 | $174.46 | 2.4M |
| 2024-08-01 | 167.97 | $176.24 | 2.6M |
| 2024-07-31 | 167.10 | $176.93 | 3.1M |
| 2024-07-30 | 166.06 | $180.45 | 1.9M |
| 2024-07-29 | 164.55 | $178.18 | 2.0M |
| 2024-07-26 | 163.11 | $176.71 | 2.3M |
| 2024-07-25 | 161.68 | $171.28 | 1.9M |
| 2024-07-24 | 160.67 | $168.79 | 3.1M |
| 2024-07-23 | 159.81 | $172.65 | 1.9M |
| 2024-07-22 | 158.46 | $172.50 | 2.4M |
| 2024-07-19 | 156.98 | $170.94 | 1.9M |
| 2024-07-18 | 155.51 | $170.03 | 4.6M |
| 2024-07-17 | 153.99 | $166.48 | 2.2M |
| 2024-07-16 | 152.67 | $169.62 | 3.0M |
| 2024-07-15 | 150.89 | $159.18 | 2.2M |
| 2024-07-12 | 150.01 | $159.88 | 4.4M |
| 2024-07-11 | 148.98 | $155.83 | 4.1M |
| 2024-07-10 | 148.25 | $145.72 | 2.2M |
| 2024-07-09 | 148.52 | $142.50 | 2.1M |
| 2024-07-08 | 149.16 | $142.63 | 2.5M |
| 2024-07-05 | 149.84 | $142.63 | 1.9M |
| 2024-07-03 | 150.60 | $143.28 | 1.2M |
| 2024-07-02 | 151.37 | $143.61 | 2.5M |
| 2024-07-01 | 152.19 | $145.93 | 2.1M |
| 2024-06-28 | 152.85 | $149.87 | 3.4M |
| 2024-06-27 | 153.16 | $149.12 | 1.9M |
| 2024-06-26 | 153.59 | $148.94 | 2.4M |
| 2024-06-25 | 154.08 | $149.18 | 2.8M |
| 2024-06-24 | 154.59 | $150.66 | 2.3M |
| 2024-06-21 | 155.01 | $151.55 | 4.0M |
| 2024-06-20 | 155.37 | $149.31 | 2.9M |
| 2024-06-18 | 156.01 | $148.72 | 6.2M |
| 2024-06-17 | 156.77 | $156.51 | 4.8M |
| 2024-06-14 | 156.80 | $155.10 | 3.2M |
| 2024-06-13 | 156.98 | $155.04 | 2.2M |
| 2024-06-12 | 157.19 | $155.00 | 3.3M |
| 2024-06-11 | 157.42 | $152.23 | 2.1M |
| 2024-06-10 | 157.96 | $155.42 | 1.6M |
| 2024-06-07 | 158.23 | $154.02 | 2.3M |
| 2024-06-06 | 158.67 | $156.12 | 1.4M |
| 2024-06-05 | 158.94 | $159.37 | 1.6M |
| 2024-06-04 | 158.89 | $157.71 | 1.9M |
| 2024-06-03 | 159.02 | $160.71 | 1.7M |
| 2024-05-31 | 158.84 | $160.35 | 6.0M |
| 2024-05-30 | 158.68 | $157.03 | 1.7M |
| 2024-05-29 | 158.86 | $154.06 | 1.8M |
| 2024-05-28 | 159.36 | $154.95 | 1.4M |
| 2024-05-24 | 159.83 | $156.38 | 1.2M |
| 2024-05-23 | 160.19 | $154.52 | 1.7M |
| 2024-05-22 | 160.79 | $155.88 | 2.7M |
| 2024-05-21 | 161.30 | $162.71 | 1.2M |
| 2024-05-20 | 161.15 | $163.67 | 974635 |
| 2024-05-17 | 160.89 | $165.88 | 1.2M |
| 2024-05-16 | 160.36 | $165.20 | 2.1M |
| 2024-05-15 | 159.85 | $170.85 | 2.5M |
| 2024-05-14 | 158.70 | $162.33 | 1.3M |
| 2024-05-13 | 158.31 | $162.01 | 1.2M |
| 2024-05-10 | 157.93 | $162.93 | 1.4M |
| 2024-05-09 | 157.40 | $160.89 | 1.2M |
| 2024-05-08 | 157.03 | $158.47 | 1.4M |
| 2024-05-07 | 156.88 | $161.10 | 1.4M |
| 2024-05-06 | 156.44 | $161.03 | 1.2M |
| 2024-05-03 | 155.95 | $158.10 | 1.7M |
| 2024-05-02 | 155.73 | $155.21 | 1.1M |
| 2024-05-01 | 155.78 | $152.47 | 1.9M |
| 2024-04-30 | 156.13 | $151.62 | 1.3M |
| 2024-04-29 | 156.60 | $155.47 | 2.0M |
| 2024-04-26 | 156.72 | $154.29 | 1.4M |
| 2024-04-25 | 156.98 | $152.79 | 2.2M |
| 2024-04-24 | 157.42 | $154.12 | 1.5M |
| 2024-04-23 | 157.77 | $155.70 | 2.2M |
| 2024-04-22 | 157.98 | $151.57 | 1.6M |
| 2024-04-19 | 158.66 | $150.19 | 2.5M |
| 2024-04-18 | 159.55 | $152.49 | 2.9M |
| 2024-04-17 | 160.29 | $151.88 | 1.5M |
| 2024-04-16 | 161.18 | $152.58 | 3.3M |
| 2024-04-15 | 162.08 | $156.12 | 2.4M |
| 2024-04-12 | 162.71 | $159.90 | 2.4M |
| 2024-04-11 | 163.01 | $159.46 | 2.1M |
| 2024-04-10 | 163.38 | $156.43 | 3.5M |
| 2024-04-09 | 164.11 | $165.99 | 1.5M |
| 2024-04-08 | 163.92 | $165.01 | 2.0M |
| 2024-04-05 | 163.80 | $166.22 | 2.3M |
| 2024-04-04 | 163.55 | $163.64 | 2.4M |
| 2024-04-03 | 163.54 | $166.09 | 2.2M |
| 2024-04-02 | 163.27 | $162.47 | 2.6M |
| 2024-04-01 | 163.35 | $167.81 | 1.7M |
| 2024-03-28 | 162.88 | $171.98 | 2.2M |
| 2024-03-27 | 161.92 | $168.50 | 1.4M |
| 2024-03-26 | 161.23 | $165.56 | 1.4M |
| 2024-03-25 | 160.77 | $166.04 | 1.3M |
| 2024-03-22 | 160.22 | $166.58 | 1.5M |
| 2024-03-21 | 159.55 | $165.34 | 2.0M |
| 2024-03-20 | 158.94 | $163.64 | 1.6M |
| 2024-03-19 | 158.45 | $159.64 | 1.7M |
| 2024-03-18 | 158.32 | $156.61 | 2.1M |
| 2024-03-15 | 158.50 | $156.57 | 6.2M |
| 2024-03-14 | 158.70 | $152.86 | 5.5M |
| 2024-03-13 | 159.32 | $165.50 | 3.7M |
| 2024-03-12 | 158.67 | $165.97 | 2.2M |
| 2024-03-11 | 157.90 | $164.12 | 2.5M |
| 2024-03-08 | 157.25 | $164.19 | 1.9M |
| 2024-03-07 | 156.52 | $164.42 | 2.8M |
| 2024-03-06 | 155.68 | $161.04 | 1.6M |
| 2024-03-05 | 155.12 | $159.56 | 1.9M |
| 2024-03-04 | 154.65 | $160.53 | 1.6M |
| 2024-03-01 | 154.03 | $161.48 | 1.8M |
| 2024-02-29 | 153.25 | $158.51 | 3.2M |
| 2024-02-28 | 152.70 | $153.80 | 1.4M |
| 2024-02-27 | 152.58 | $153.87 | 1.2M |
| 2024-02-26 | 152.44 | $154.13 | 1.3M |
| 2024-02-23 | 152.27 | $155.08 | 1.3M |
| 2024-02-22 | 151.97 | $153.56 | 1.3M |
| 2024-02-21 | 151.80 | $151.98 | 1.4M |
| 2024-02-20 | 151.78 | $150.99 | 2.0M |
| 2024-02-16 | 151.87 | $150.22 | 1.8M |
| 2024-02-15 | 152.04 | $154.20 | 1.6M |
| 2024-02-14 | 151.81 | $153.87 | 1.8M |
| 2024-02-13 | 151.60 | $151.68 | 3.0M |
| 2024-02-12 | 151.59 | $157.91 | 2.8M |
| 2024-02-09 | 150.92 | $153.02 | 1.5M |
| 2024-02-08 | 150.70 | $153.29 | 1.4M |
| 2024-02-07 | 150.43 | $152.69 | 1.5M |
| 2024-02-06 | 150.19 | $150.94 | 2.0M |
| 2024-02-05 | 150.11 | $152.50 | 1.9M |
| 2024-02-02 | 149.86 | $154.01 | 2.4M |
| 2024-02-01 | 149.43 | $153.93 | 2.4M |
| 2024-01-31 | 148.95 | $149.85 | 2.4M |
| 2024-01-30 | 148.86 | $151.07 | 1.7M |
| 2024-01-29 | 148.63 | $149.57 | 1.6M |
| 2024-01-26 | 148.53 | $148.38 | 1.6M |
| 2024-01-25 | 148.54 | $149.12 | 2.9M |
| 2024-01-24 | 148.48 | $145.12 | 2.2M |
| 2024-01-23 | 148.84 | $147.59 | 3.9M |
| 2024-01-22 | 148.97 | $155.27 | 2.4M |
| 2024-01-19 | 148.30 | $151.81 | 2.3M |
| 2024-01-18 | 147.93 | $150.32 | 1.9M |
| 2024-01-17 | 147.68 | $149.60 | 2.2M |
| 2024-01-16 | 147.48 | $150.50 | 2.7M |
| 2024-01-12 | 147.16 | $151.75 | 2.3M |
| 2024-01-11 | 146.68 | $155.20 | 3.0M |
| 2024-01-10 | 145.78 | $153.35 | 3.8M |
| 2024-01-09 | 144.99 | $148.16 | 1.5M |
| 2024-01-08 | 144.65 | $149.31 | 1.7M |
| 2024-01-05 | 144.16 | $146.27 | 2.0M |
| 2024-01-04 | 143.94 | $145.07 | 1.6M |
| 2024-01-03 | 143.82 | $145.66 | 2.2M |
| 2024-01-02 | 143.63 | $147.46 | 1.7M |
| 2023-12-29 | 143.22 | $149.04 | 1.5M |
| 2023-12-28 | 142.61 | $149.18 | 1.1M |
| 2023-12-27 | 141.92 | $149.30 | 1.3M |
| 2023-12-26 | 141.14 | $148.20 | 944162 |
| 2023-12-22 | 140.40 | $147.42 | 1.3M |
| 2023-12-21 | 139.66 | $147.91 | 2.1M |
| 2023-12-20 | 138.79 | $146.79 | 1.8M |
| 2023-12-19 | 137.95 | $148.65 | 2.2M |
| 2023-12-18 | 136.83 | $147.28 | 2.8M |
| 2023-12-15 | 135.73 | $149.28 | 9.1M |
| 2023-12-14 | 134.30 | $154.81 | 4.9M |
| 2023-12-13 | 132.14 | $145.16 | 3.7M |
| 2023-12-12 | 130.77 | $140.53 | 1.7M |
| 2023-12-11 | 129.74 | $139.64 | 1.9M |
| 2023-12-08 | 128.70 | $139.58 | 1.7M |
| 2023-12-07 | 127.56 | $137.47 | 1.9M |
| 2023-12-06 | 126.51 | $135.37 | 3.3M |
| 2023-12-05 | 125.58 | $131.90 | 1.2M |
| 2023-12-04 | 124.92 | $131.51 | 1.4M |
| 2023-12-01 | 124.22 | $131.58 | 1.8M |
| 2023-11-30 | 123.45 | $127.92 | 2.5M |
| 2023-11-29 | 122.98 | $126.84 | 1.6M |
| 2023-11-28 | 122.57 | $126.06 | 1.3M |
| 2023-11-27 | 122.20 | $126.84 | 1.1M |
| 2023-11-24 | 121.71 | $127.63 | 440988 |
| 2023-11-22 | 121.09 | $127.43 | 1.0M |
| 2023-11-21 | 120.42 | $126.78 | 1.3M |
| 2023-11-20 | 119.75 | $128.30 | 1.2M |
| 2023-11-17 | 118.85 | $127.49 | 1.9M |
| 2023-11-16 | 117.94 | $127.08 | 1.8M |
| 2023-11-15 | 116.98 | $126.85 | 2.2M |
| 2023-11-14 | 115.94 | $128.26 | 3.5M |
| 2023-11-13 | 114.65 | $122.25 | 1.5M |
| 2023-11-10 | 113.85 | $122.20 | 1.5M |
| 2023-11-09 | 112.97 | $119.63 | 1.3M |
| 2023-11-08 | 112.27 | $120.88 | 1.5M |
| 2023-11-07 | 111.36 | $120.41 | 1.9M |
| 2023-11-06 | 110.41 | $118.72 | 1.8M |
| 2023-11-03 | 109.53 | $119.82 | 2.7M |
| 2023-11-02 | 108.45 | $115.86 | 2.8M |
| 2023-11-01 | 107.67 | $111.22 | 2.7M |
| 2023-10-31 | 107.30 | $106.68 | 1.8M |
| 2023-10-30 | 107.36 | $104.52 | 2.2M |
| 2023-10-27 | 107.66 | $103.79 | 1.4M |
| 2023-10-26 | 108.07 | $103.93 | 2.4M |
| 2023-10-25 | 108.50 | $103.07 | 2.0M |
| 2023-10-24 | 109.07 | $104.93 | 1.8M |
| 2023-10-23 | 109.51 | $105.30 | 1.8M |
| 2023-10-20 | 109.95 | $103.79 | 1.7M |
| 2023-10-19 | 110.60 | $104.61 | 2.2M |
| 2023-10-18 | 111.23 | $106.78 | 1.7M |
| 2023-10-17 | 111.70 | $109.63 | 1.7M |
| 2023-10-16 | 111.92 | $109.58 | 1.6M |
| 2023-10-13 | 112.17 | $109.30 | 2.1M |
| 2023-10-12 | 112.47 | $108.46 | 2.2M |
| 2023-10-11 | 112.89 | $114.27 | 1.9M |
| 2023-10-10 | 112.75 | $113.07 | 2.5M |
| 2023-10-09 | 112.71 | $111.27 | 1.6M |
| 2023-10-06 | 112.86 | $109.22 | 2.1M |
| 2023-10-05 | 113.25 | $108.64 | 2.1M |
| 2023-10-04 | 113.73 | $108.97 | 2.9M |
| 2023-10-03 | 114.23 | $108.23 | 2.9M |
| 2023-10-02 | 114.86 | $111.15 | 2.6M |
| 2023-09-29 | 115.26 | $112.23 | 1.9M |
| 2023-09-28 | 115.57 | $114.20 | 2.7M |
| 2023-09-27 | 115.72 | $111.70 | 3.1M |
| 2023-09-26 | 116.14 | $111.94 | 2.2M |
| 2023-09-25 | 116.58 | $113.07 | 2.2M |
| 2023-09-22 | 116.95 | $113.50 | 2.4M |
| 2023-09-21 | 117.32 | $113.13 | 3.0M |
| 2023-09-20 | 117.76 | $116.53 | 2.0M |
| 2023-09-19 | 117.89 | $117.29 | 2.5M |
| 2023-09-18 | 117.95 | $117.04 | 3.5M |
| 2023-09-15 | 118.05 | $114.76 | 6.6M |
| 2023-09-14 | 118.39 | $117.70 | 3.2M |
| 2023-09-13 | 118.46 | $115.97 | 1.9M |
| 2023-09-12 | 118.73 | $116.51 | 2.2M |
| 2023-09-11 | 118.96 | $119.76 | 1.7M |
| 2023-09-08 | 118.88 | $118.67 | 1.7M |
| 2023-09-07 | 118.90 | $118.08 | 2.1M |
| 2023-09-06 | 118.98 | $116.94 | 1.7M |
| 2023-09-05 | 119.20 | $114.73 | 2.3M |
| 2023-09-01 | 119.67 | $120.66 | 1.5M |
| 2023-08-31 | 119.56 | $119.09 | 1.9M |
| 2023-08-30 | 119.61 | $119.27 | 4.1M |
| 2023-08-29 | 119.65 | $116.57 | 2.6M |
| 2023-08-28 | 119.97 | $114.05 | 2.2M |
| 2023-08-25 | 120.60 | $114.04 | 2.5M |
| 2023-08-24 | 121.29 | $115.89 | 1.6M |
| 2023-08-23 | 121.86 | $117.17 | 3.5M |
| 2023-08-22 | 122.35 | $116.55 | 1.5M |
| 2023-08-21 | 122.96 | $115.83 | 1.7M |
| 2023-08-18 | 123.71 | $117.00 | 2.5M |
| 2023-08-17 | 124.42 | $117.05 | 3.9M |
| 2023-08-16 | 125.19 | $122.67 | 2.1M |
| 2023-08-15 | 125.46 | $126.06 | 2.3M |
| 2023-08-14 | 125.40 | $123.87 | 1.7M |
| 2023-08-11 | 125.56 | $123.23 | 1.5M |
| 2023-08-10 | 125.80 | $123.37 | 1.9M |
| 2023-08-09 | 126.06 | $125.58 | 1.4M |
| 2023-08-08 | 126.11 | $127.03 | 1.4M |
| 2023-08-07 | 126.01 | $127.31 | 1.4M |
| 2023-08-04 | 125.87 | $125.57 | 2.0M |
| 2023-08-03 | 125.91 | $122.64 | 2.2M |
| 2023-08-02 | 126.25 | $125.19 | 1.5M |
| 2023-08-01 | 126.36 | $127.00 | 1.3M |
| 2023-07-31 | 126.29 | $126.83 | 1.9M |
| 2023-07-28 | 126.24 | $127.78 | 1.4M |
| 2023-07-27 | 126.07 | $125.82 | 1.9M |
| 2023-07-26 | 126.10 | $127.22 | 2.2M |
| 2023-07-25 | 125.98 | $127.54 | 2.6M |
| 2023-07-24 | 125.82 | $127.30 | 1.4M |
| 2023-07-21 | 125.66 | $126.65 | 2.0M |
| 2023-07-20 | 125.56 | $126.15 | 2.7M |
| 2023-07-19 | 125.50 | $130.75 | 2.0M |
| 2023-07-18 | 124.94 | $130.99 | 1.9M |
| 2023-07-17 | 124.31 | $130.39 | 2.6M |
| 2023-07-14 | 123.67 | $133.24 | 1.9M |
| 2023-07-13 | 122.66 | $130.08 | 2.5M |
| 2023-07-12 | 121.88 | $128.28 | 2.1M |
| 2023-07-11 | 121.21 | $124.91 | 1.4M |
| 2023-07-10 | 120.82 | $123.46 | 2.0M |
| 2023-07-07 | 120.54 | $120.21 | 2.5M |
| 2023-07-06 | 120.57 | $120.52 | 2.9M |
| 2023-07-05 | 120.58 | $124.29 | 2.0M |
| 2023-07-03 | 120.19 | $125.28 | 984449 |
| 2023-06-30 | 119.65 | $125.31 | 2.6M |
| 2023-06-29 | 119.06 | $123.78 | 2.4M |
| 2023-06-28 | 118.56 | $125.46 | 3.8M |
| 2023-06-27 | 117.83 | $126.06 | 3.2M |
| 2023-06-26 | 116.97 | $121.07 | 1.5M |
| 2023-06-23 | 116.53 | $122.30 | 2.4M |
| 2023-06-22 | 115.93 | $121.32 | 1.9M |
| 2023-06-21 | 115.36 | $121.65 | 2.6M |
| 2023-06-20 | 114.70 | $121.58 | 3.2M |
| 2023-06-16 | 113.97 | $120.02 | 4.7M |
| 2023-06-15 | 113.34 | $119.81 | 5.9M |
| 2023-06-14 | 112.65 | $114.75 | 4.1M |
| 2023-06-13 | 112.43 | $116.01 | 2.6M |
| 2023-06-12 | 112.06 | $115.40 | 6.8M |
| 2023-06-09 | 111.70 | $114.20 | 1.9M |
| 2023-06-08 | 111.44 | $113.37 | 2.6M |
| 2023-06-07 | 111.24 | $114.00 | 2.5M |
| 2023-06-06 | 110.95 | $116.00 | 3.1M |
| 2023-06-05 | 110.42 | $111.94 | 2.2M |
| 2023-06-02 | 110.26 | $112.00 | 3.5M |
| 2023-06-01 | 110.07 | $108.14 | 2.1M |
| 2023-05-31 | 110.28 | $107.12 | 4.8M |
| 2023-05-30 | 110.61 | $107.80 | 2.1M |
| 2023-05-26 | 110.90 | $107.45 | 2.1M |
| 2023-05-25 | 111.27 | $108.56 | 1.7M |
| 2023-05-24 | 111.55 | $107.90 | 1.9M |
| 2023-05-23 | 111.94 | $107.10 | 2.7M |
| 2023-05-22 | 112.45 | $110.50 | 2.1M |
| 2023-05-19 | 112.65 | $113.59 | 1.9M |
| 2023-05-18 | 112.55 | $115.80 | 1.7M |
| 2023-05-17 | 112.21 | $114.59 | 1.8M |
| 2023-05-16 | 111.96 | $113.92 | 2.1M |
| 2023-05-15 | 111.75 | $113.30 | 1.7M |
| 2023-05-12 | 111.59 | $113.23 | 1.9M |
| 2023-05-11 | 111.42 | $114.00 | 1.3M |
| 2023-05-10 | 111.15 | $114.14 | 1.5M |
| 2023-05-09 | 110.83 | $114.36 | 1.8M |
| 2023-05-08 | 110.46 | $114.69 | 1.4M |
| 2023-05-05 | 110.02 | $113.44 | 1.4M |
| 2023-05-04 | 109.66 | $112.35 | 1.6M |
| 2023-05-03 | 109.37 | $114.13 | 2.1M |
| 2023-05-02 | 108.87 | $113.04 | 2.0M |
| 2023-05-01 | 108.43 | $112.39 | 1.7M |
| 2023-04-28 | 108.01 | $112.81 | 1.6M |
| 2023-04-27 | 107.51 | $111.70 | 1.3M |
| 2023-04-26 | 107.07 | $109.15 | 1.4M |
| 2023-04-25 | 106.85 | $111.01 | 1.4M |
| 2023-04-24 | 106.41 | $112.13 | 1.4M |
| 2023-04-21 | 105.81 | $111.20 | 1.8M |
| 2023-04-20 | 105.24 | $111.87 | 3.2M |
| 2023-04-19 | 104.55 | $109.30 | 1.4M |
| 2023-04-18 | 104.04 | $109.25 | 1.8M |
| 2023-04-17 | 103.50 | $106.04 | 1.5M |
| 2023-04-14 | 103.23 | $105.00 | 1.9M |
| 2023-04-13 | 103.04 | $103.84 | 3.5M |
| 2023-04-12 | 102.96 | $105.39 | 1.3M |
| 2023-04-11 | 102.70 | $105.50 | 1.7M |
| 2023-04-10 | 102.41 | $102.59 | 1.5M |
| 2023-04-06 | 102.39 | $102.06 | 1.7M |
| 2023-04-05 | 102.42 | $104.03 | 1.9M |
| 2023-04-04 | 102.25 | $103.83 | 1.6M |
| 2023-04-03 | 102.09 | $105.25 | 1.4M |
| 2023-03-31 | 101.76 | $105.11 | 2.0M |
| 2023-03-30 | 101.40 | $102.55 | 2.4M |
| 2023-03-29 | 101.28 | $102.47 | 1.8M |
| 2023-03-28 | 101.16 | $101.74 | 1.7M |
| 2023-03-27 | 101.10 | $102.18 | 2.3M |
| 2023-03-24 | 100.98 | $103.74 | 1.9M |
| 2023-03-23 | 100.69 | $103.37 | 2.7M |
| 2023-03-22 | 100.41 | $102.59 | 2.0M |
| 2023-03-21 | 100.18 | $103.47 | 2.1M |
| 2023-03-20 | 99.83 | $102.31 | 2.2M |
| 2023-03-17 | 99.57 | $103.50 | 6.5M |
| 2023-03-16 | 99.16 | $104.20 | 3.9M |
| 2023-03-15 | 98.63 | $100.19 | 5.0M |
| 2023-03-14 | 98.46 | $100.77 | 3.1M |
| 2023-03-13 | 98.22 | $98.96 | 3.0M |
| 2023-03-10 | 98.14 | $97.38 | 2.8M |
| 2023-03-09 | 98.22 | $98.59 | 3.4M |
| 2023-03-08 | 98.19 | $99.08 | 2.5M |
| 2023-03-07 | 98.09 | $96.83 | 1.8M |
| 2023-03-06 | 98.23 | $97.18 | 1.8M |
| 2023-03-03 | 98.34 | $97.61 | 2.3M |
| 2023-03-02 | 98.41 | $96.06 | 2.0M |
| 2023-03-01 | 98.66 | $95.64 | 1.9M |
| 2023-02-28 | 98.98 | $96.74 | 3.2M |
| 2023-02-27 | 99.21 | $95.90 | 2.0M |
| 2023-02-24 | 99.56 | $95.84 | 2.3M |
| 2023-02-23 | 99.95 | $97.15 | 1.9M |
| 2023-02-22 | 100.25 | $96.36 | 2.5M |
| 2023-02-21 | 100.66 | $95.77 | 2.2M |
| 2023-02-17 | 101.17 | $99.09 | 2.9M |
| 2023-02-16 | 101.39 | $101.30 | 2.5M |
| 2023-02-15 | 101.40 | $103.50 | 1.7M |
| 2023-02-14 | 101.18 | $104.07 | 1.6M |
| 2023-02-13 | 100.87 | $104.55 | 2.0M |
| 2023-02-10 | 100.49 | $101.90 | 1.4M |
| 2023-02-09 | 100.34 | $100.87 | 1.4M |
| 2023-02-08 | 100.28 | $100.83 | 1.7M |
| 2023-02-07 | 100.23 | $103.52 | 2.7M |
| 2023-02-06 | 99.88 | $102.73 | 1.8M |
| 2023-02-03 | 99.58 | $104.81 | 2.1M |
| 2023-02-02 | 99.03 | $108.08 | 3.3M |
| 2023-02-01 | 98.08 | $104.69 | 2.9M |
| 2023-01-31 | 97.38 | $102.40 | 2.6M |
| 2023-01-30 | 96.85 | $99.22 | 2.2M |
| 2023-01-27 | 96.60 | $100.61 | 1.4M |
| 2023-01-26 | 96.18 | $100.02 | 1.4M |
| 2023-01-25 | 95.77 | $99.04 | 2.1M |
| 2023-01-24 | 95.43 | $99.09 | 2.1M |
| 2023-01-23 | 95.05 | $97.53 | 1.9M |
| 2023-01-20 | 94.78 | $96.69 | 2.1M |
| 2023-01-19 | 94.58 | $95.70 | 2.4M |
| 2023-01-18 | 94.47 | $97.56 | 3.0M |
| 2023-01-17 | 94.14 | $98.78 | 2.3M |
| 2023-01-13 | 93.65 | $98.82 | 2.4M |
| 2023-01-12 | 93.11 | $99.15 | 2.3M |
| 2023-01-11 | 92.47 | $98.58 | 2.3M |
| 2023-01-10 | 91.83 | $96.57 | 1.7M |
| 2023-01-09 | 91.33 | $95.29 | 2.7M |
| 2023-01-06 | 90.91 | $95.66 | 1.9M |
| 2023-01-05 | 90.41 | $93.78 | 2.1M |
| 2023-01-04 | 90.06 | $93.61 | 2.6M |
| 2023-01-03 | 89.68 | $91.98 | 2.4M |
| 2022-12-30 | 89.44 | $90.50 | 1.1M |
| 2022-12-29 | 89.33 | $90.67 | 1.4M |
| 2022-12-28 | 89.19 | $88.50 | 1.2M |
| 2022-12-27 | 89.26 | $90.70 | 1.1M |
| 2022-12-23 | 89.11 | $90.62 | 1.0M |
| 2022-12-22 | 88.95 | $91.04 | 2.0M |
| 2022-12-21 | 88.73 | $90.57 | 1.8M |
| 2022-12-20 | 88.54 | $89.00 | 2.5M |
| 2022-12-19 | 88.49 | $90.10 | 3.6M |
| 2022-12-16 | 88.32 | $92.20 | 4.6M |
| 2022-12-15 | 87.92 | $94.29 | 7.2M |
| 2022-12-14 | 87.24 | $90.82 | 3.9M |
| 2022-12-13 | 86.87 | $90.59 | 2.8M |
| 2022-12-12 | 86.48 | $89.00 | 2.1M |
| 2022-12-09 | 86.21 | $88.50 | 2.3M |
| 2022-12-08 | 85.97 | $89.43 | 1.7M |
| 2022-12-07 | 85.61 | $89.00 | 2.6M |
| 2022-12-06 | 85.25 | $85.90 | 2.6M |
| 2022-12-05 | 85.18 | $87.35 | 1.8M |
| 2022-12-02 | 84.95 | $88.30 | 1.4M |
| 2022-12-01 | 84.60 | $88.16 | 1.6M |
| 2022-11-30 | 84.22 | $87.83 | 3.1M |
| 2022-11-29 | 83.84 | $86.40 | 1.1M |
| 2022-11-28 | 83.58 | $85.35 | 1.2M |
| 2022-11-25 | 83.39 | $86.38 | 522595 |
| 2022-11-23 | 83.07 | $86.46 | 1.8M |
| 2022-11-22 | 82.72 | $85.12 | 2.0M |
| 2022-11-21 | 82.46 | $83.44 | 2.4M |
| 2022-11-18 | 82.36 | $84.71 | 1.8M |
| 2022-11-17 | 82.11 | $85.09 | 1.2M |
| 2022-11-16 | 81.80 | $86.45 | 1.8M |
| 2022-11-15 | 81.31 | $87.75 | 1.8M |
| 2022-11-14 | 80.63 | $85.74 | 1.7M |
| 2022-11-11 | 80.10 | $88.03 | 2.7M |
| 2022-11-10 | 79.26 | $88.40 | 5.1M |
| 2022-11-09 | 78.30 | $78.53 | 2.7M |
| 2022-11-08 | 78.28 | $77.77 | 2.7M |
| 2022-11-07 | 78.33 | $79.25 | 1.7M |
| 2022-11-04 | 78.23 | $79.61 | 2.2M |
| 2022-11-03 | 78.09 | $79.00 | 2.9M |
| 2022-11-02 | 77.99 | $80.00 | 4.1M |
| 2022-11-01 | 77.78 | $81.62 | 3.0M |
| 2022-10-31 | 77.38 | $80.70 | 2.6M |
| 2022-10-28 | 77.03 | $82.04 | 1.7M |
| 2022-10-27 | 76.50 | $79.46 | 2.4M |
| 2022-10-26 | 76.19 | $78.79 | 2.9M |
| 2022-10-25 | 75.91 | $78.60 | 2.5M |
| 2022-10-24 | 75.63 | $74.44 | 2.1M |
| 2022-10-21 | 75.75 | $73.43 | 2.8M |
| 2022-10-20 | 76.00 | $71.38 | 1.8M |
| 2022-10-19 | 76.49 | $72.29 | 2.4M |
| 2022-10-18 | 76.93 | $76.87 | 1.9M |
| 2022-10-17 | 76.93 | $74.49 | 1.9M |
| 2022-10-14 | 77.19 | $73.46 | 2.1M |
| 2022-10-13 | 77.58 | $76.12 | 3.0M |
| 2022-10-12 | 77.74 | $76.51 | 2.3M |
| 2022-10-11 | 77.87 | $78.16 | 2.6M |
| 2022-10-10 | 77.84 | $78.18 | 1.6M |
| 2022-10-07 | 77.80 | $78.11 | 2.0M |
| 2022-10-06 | 77.77 | $80.16 | 2.6M |
| 2022-10-05 | 77.52 | $79.85 | 1.7M |
| 2022-10-04 | 77.27 | $80.91 | 2.4M |
| 2022-10-03 | 76.89 | $78.16 | 3.1M |
| 2022-09-30 | 76.75 | $74.55 | 2.7M |
| 2022-09-29 | 76.98 | $74.97 | 1.9M |
| 2022-09-28 | 77.20 | $77.48 | 2.9M |
| 2022-09-27 | 77.17 | $73.47 | 2.9M |
| 2022-09-26 | 77.56 | $73.70 | 3.1M |
| 2022-09-23 | 77.96 | $77.07 | 3.6M |
| 2022-09-22 | 78.06 | $77.43 | 4.9M |
| 2022-09-21 | 78.12 | $75.92 | 2.5M |
| 2022-09-20 | 78.35 | $76.88 | 2.1M |
| 2022-09-19 | 78.51 | $78.47 | 3.4M |
| 2022-09-16 | 78.51 | $75.79 | 5.5M |
| 2022-09-15 | 78.80 | $73.82 | 2.8M |
| 2022-09-14 | 79.32 | $73.44 | 4.0M |
| 2022-09-13 | 79.94 | $74.23 | 3.8M |
| 2022-09-12 | 80.54 | $80.61 | 2.0M |
| 2022-09-09 | 80.54 | $79.82 | 1.4M |
| 2022-09-08 | 80.61 | $78.41 | 1.7M |
| 2022-09-07 | 80.84 | $77.90 | 1.6M |
| 2022-09-06 | 81.15 | $76.54 | 2.2M |
| 2022-09-02 | 81.64 | $77.87 | 2.5M |
| 2022-09-01 | 82.03 | $77.49 | 3.0M |
| 2022-08-31 | 82.51 | $77.45 | 2.3M |
| 2022-08-30 | 83.05 | $78.92 | 2.2M |
| 2022-08-29 | 83.48 | $79.90 | 2.1M |
| 2022-08-26 | 83.86 | $80.33 | 3.4M |
| 2022-08-25 | 84.23 | $84.90 | 2.7M |
| 2022-08-24 | 84.16 | $83.80 | 2.1M |
| 2022-08-23 | 84.19 | $82.11 | 1.9M |
| 2022-08-22 | 84.41 | $82.25 | 2.5M |
| 2022-08-19 | 84.64 | $83.84 | 3.1M |
| 2022-08-18 | 84.73 | $85.65 | 2.0M |
| 2022-08-17 | 84.63 | $86.21 | 3.6M |
| 2022-08-16 | 84.46 | $88.07 | 2.5M |
| 2022-08-15 | 84.08 | $88.08 | 2.3M |
| 2022-08-12 | 83.66 | $88.27 | 2.1M |
| 2022-08-11 | 83.18 | $87.76 | 2.7M |
| 2022-08-10 | 82.69 | $87.28 | 2.4M |
| 2022-08-09 | 82.21 | $84.27 | 2.5M |
| 2022-08-08 | 82.00 | $86.67 | 1.8M |
| 2022-08-05 | 81.50 | $84.73 | 2.4M |
| 2022-08-04 | 81.16 | $85.40 | 2.9M |
| 2022-08-03 | 80.72 | $82.56 | 2.8M |
| 2022-08-02 | 80.52 | $82.00 | 3.9M |
| 2022-08-01 | 80.37 | $85.23 | 2.8M |
| 2022-07-29 | 79.86 | $85.00 | 2.7M |
| 2022-07-28 | 79.32 | $85.20 | 3.3M |
| 2022-07-27 | 78.70 | $83.58 | 3.1M |
| 2022-07-26 | 78.18 | $81.04 | 2.5M |
| 2022-07-25 | 77.88 | $81.61 | 3.2M |
| 2022-07-22 | 77.49 | $83.08 | 3.4M |
| 2022-07-21 | 76.90 | $82.08 | 3.3M |
| 2022-07-20 | 76.36 | $79.17 | 2.7M |
| 2022-07-19 | 76.06 | $79.35 | 2.4M |
| 2022-07-18 | 75.71 | $77.26 | 2.5M |
| 2022-07-15 | 75.55 | $78.09 | 2.0M |
| 2022-07-14 | 75.28 | $77.54 | 1.8M |
| 2022-07-13 | 75.05 | $78.80 | 3.6M |
| 2022-07-12 | 74.65 | $78.29 | 3.5M |
| 2022-07-11 | 74.27 | $78.70 | 2.5M |
| 2022-07-08 | 73.80 | $78.39 | 2.2M |
| 2022-07-07 | 73.32 | $77.70 | 2.3M |
| 2022-07-06 | 72.86 | $76.63 | 3.4M |
| 2022-07-05 | 72.46 | $77.39 | 5.7M |
| 2022-07-01 | 71.94 | $74.60 | 3.7M |
| 2022-06-30 | 71.66 | $70.57 | 2.6M |
| 2022-06-29 | 71.77 | $69.64 | 2.0M |
| 2022-06-28 | 72.00 | $69.74 | 2.2M |
| 2022-06-27 | 72.24 | $71.99 | 2.0M |
| 2022-06-24 | 72.26 | $71.93 | 3.8M |
| 2022-06-23 | 72.30 | $70.71 | 3.7M |
| 2022-06-22 | 72.46 | $67.66 | 3.7M |
| 2022-06-21 | 72.97 | $65.65 | 5.8M |
| 2022-06-17 | 73.74 | $64.63 | 5.6M |
| 2022-06-16 | 74.70 | $64.49 | 4.2M |
| 2022-06-15 | 75.77 | $68.97 | 3.2M |
| 2022-06-14 | 76.49 | $69.14 | 3.3M |
| 2022-06-13 | 77.26 | $70.01 | 4.7M |
| 2022-06-10 | 78.03 | $74.45 | 2.8M |
| 2022-06-09 | 78.40 | $78.68 | 2.8M |
| 2022-06-08 | 78.37 | $79.14 | 2.5M |
| 2022-06-07 | 78.29 | $81.21 | 1.9M |
| 2022-06-06 | 77.98 | $81.06 | 2.2M |
| 2022-06-03 | 77.66 | $80.19 | 1.3M |
| 2022-06-02 | 77.39 | $80.15 | 2.1M |
| 2022-06-01 | 77.10 | $79.63 | 1.5M |
| 2022-05-31 | 76.84 | $80.25 | 2.8M |
| 2022-05-27 | 76.48 | $81.17 | 1.6M |
| 2022-05-26 | 75.99 | $78.91 | 2.2M |
| 2022-05-25 | 75.68 | $75.73 | 2.2M |
| 2022-05-24 | 75.67 | $71.99 | 2.2M |
| 2022-05-23 | 76.06 | $74.15 | 2.1M |
| 2022-05-20 | 76.26 | $74.44 | 2.5M |
| 2022-05-19 | 76.45 | $72.67 | 2.3M |
| 2022-05-18 | 76.85 | $72.40 | 2.7M |
| 2022-05-17 | 77.32 | $77.52 | 1.8M |
| 2022-05-16 | 77.30 | $75.39 | 2.2M |
| 2022-05-13 | 77.50 | $76.76 | 2.8M |
| 2022-05-12 | 77.58 | $74.37 | 3.2M |
| 2022-05-11 | 77.92 | $71.30 | 3.5M |
| 2022-05-10 | 78.61 | $75.76 | 2.8M |
| 2022-05-09 | 78.91 | $77.28 | 2.8M |
| 2022-05-06 | 79.09 | $78.54 | 3.2M |
| 2022-05-05 | 79.14 | $78.80 | 3.5M |
| 2022-05-04 | 79.18 | $83.43 | 3.5M |
| 2022-05-03 | 78.73 | $79.19 | 2.5M |
| 2022-05-02 | 78.68 | $77.88 | 2.8M |
| 2022-04-29 | 78.77 | $76.49 | 2.8M |
| 2022-04-28 | 79.01 | $78.59 | 2.7M |
| 2022-04-27 | 79.05 | $75.79 | 2.7M |
| 2022-04-26 | 79.39 | $77.22 | 2.4M |
| 2022-04-25 | 79.62 | $79.60 | 2.6M |
| 2022-04-22 | 79.63 | $76.98 | 2.0M |
| 2022-04-21 | 79.90 | $79.02 | 2.6M |
| 2022-04-20 | 80.00 | $79.81 | 2.3M |
| 2022-04-19 | 80.02 | $79.55 | 2.7M |
| 2022-04-18 | 80.07 | $76.02 | 1.8M |
| 2022-04-14 | 80.49 | $76.77 | 2.1M |
| 2022-04-13 | 80.88 | $77.97 | 2.5M |
| 2022-04-12 | 81.19 | $76.51 | 3.4M |
| 2022-04-11 | 81.68 | $76.32 | 3.2M |
| 2022-04-08 | 82.25 | $74.92 | 3.4M |
| 2022-04-07 | 83.02 | $74.67 | 4.0M |
| 2022-04-06 | 83.90 | $75.45 | 5.3M |
| 2022-04-05 | 84.79 | $78.87 | 4.5M |
| 2022-04-04 | 85.41 | $82.31 | 3.2M |
| 2022-04-01 | 85.74 | $82.33 | 3.7M |
| 2022-03-31 | 86.09 | $81.17 | 4.0M |
| 2022-03-30 | 86.61 | $84.15 | 3.4M |
| 2022-03-29 | 86.87 | $85.74 | 4.1M |
| 2022-03-28 | 86.99 | $82.51 | 4.1M |
| 2022-03-25 | 87.46 | $82.78 | 4.1M |
| 2022-03-24 | 87.96 | $83.88 | 4.2M |
| 2022-03-23 | 88.38 | $84.87 | 2.8M |
| 2022-03-22 | 88.75 | $88.33 | 2.3M |
| 2022-03-21 | 88.80 | $88.22 | 3.4M |
| 2022-03-18 | 88.86 | $92.54 | 6.0M |
| 2022-03-17 | 88.47 | $89.29 | 3.7M |
| 2022-03-16 | 88.39 | $88.51 | 3.5M |
| 2022-03-15 | 88.37 | $86.27 | 2.2M |
| 2022-03-14 | 88.59 | $83.34 | 2.8M |
| 2022-03-11 | 89.15 | $86.57 | 1.5M |
| 2022-03-10 | 89.42 | $88.09 | 2.8M |
| 2022-03-09 | 89.56 | $87.50 | 2.4M |
| 2022-03-08 | 89.78 | $83.75 | 2.1M |
| 2022-03-07 | 90.41 | $83.26 | 3.0M |
| 2022-03-04 | 91.16 | $89.14 | 2.1M |
| 2022-03-03 | 91.38 | $89.89 | 2.1M |
| 2022-03-02 | 91.53 | $92.05 | 1.7M |
| 2022-03-01 | 91.48 | $90.34 | 2.7M |
| 2022-02-28 | 91.60 | $89.88 | 3.1M |
| 2022-02-25 | 91.78 | $90.83 | 3.2M |
| 2022-02-24 | 91.88 | $87.74 | 5.1M |
| 2022-02-23 | 92.31 | $82.33 | 3.2M |
| 2022-02-22 | 93.36 | $86.09 | 2.4M |
| 2022-02-18 | 94.13 | $89.43 | 2.2M |
| 2022-02-17 | 94.62 | $89.33 | 2.4M |
| 2022-02-16 | 95.18 | $92.02 | 2.1M |
| 2022-02-15 | 95.51 | $91.88 | 1.8M |
| 2022-02-14 | 95.90 | $90.59 | 2.0M |
| 2022-02-11 | 96.45 | $91.54 | 1.8M |
| 2022-02-10 | 96.97 | $91.98 | 3.4M |
| 2022-02-09 | 97.50 | $96.34 | 2.5M |
| 2022-02-08 | 97.62 | $93.78 | 2.5M |
| 2022-02-07 | 98.02 | $92.03 | 2.9M |
| 2022-02-04 | 98.65 | $90.30 | 2.7M |
| 2022-02-03 | 99.53 | $94.83 | 1.6M |
| 2022-02-02 | 100.03 | $97.52 | 2.0M |
| 2022-02-01 | 100.29 | $95.69 | 2.6M |
| 2022-01-31 | 100.78 | $96.11 | 2.6M |
| 2022-01-28 | 101.27 | $93.42 | 2.8M |
| 2022-01-27 | 102.09 | $91.73 | 3.5M |
| 2022-01-26 | 103.18 | $93.15 | 4.4M |
| 2022-01-25 | 104.24 | $97.95 | 3.6M |
| 2022-01-24 | 104.90 | $100.01 | 4.3M |
| 2022-01-21 | 105.42 | $95.31 | 3.3M |
| 2022-01-20 | 106.48 | $95.61 | 4.4M |
| 2022-01-19 | 107.62 | $96.86 | 4.3M |
| 2022-01-18 | 108.76 | $101.30 | 3.5M |
| 2022-01-14 | 109.54 | $108.16 | 2.3M |
| 2022-01-13 | 109.69 | $108.54 | 4.8M |
| 2022-01-12 | 109.81 | $107.94 | 2.3M |
| 2022-01-11 | 110.01 | $107.73 | 2.7M |
| 2022-01-10 | 110.25 | $104.03 | 2.8M |
| 2022-01-07 | 110.90 | $102.95 | 4.6M |
| 2022-01-06 | 111.74 | $108.07 | 3.2M |
| 2022-01-05 | 112.12 | $110.81 | 2.9M |
| 2022-01-04 | 112.26 | $112.54 | 2.2M |
| 2022-01-03 | 112.23 | $111.81 | 2.5M |
| 2021-12-31 | 112.27 | $116.16 | 972569 |
| 2021-12-30 | 111.87 | $115.25 | 1.1M |
| 2021-12-29 | 111.51 | $116.10 | 1.3M |
| 2021-12-28 | 111.03 | $114.50 | 1.3M |
| 2021-12-27 | 110.66 | $113.47 | 1.3M |
| 2021-12-23 | 110.36 | $112.05 | 1.5M |
| 2021-12-22 | 110.19 | $112.35 | 2.2M |
| 2021-12-21 | 109.96 | $108.72 | 2.5M |
| 2021-12-20 | 110.09 | $105.81 | 3.2M |
| 2021-12-17 | 110.54 | $105.84 | 5.4M |
| 2021-12-16 | 111.04 | $108.46 | 5.9M |
| 2021-12-15 | 111.31 | $113.09 | 4.2M |
| 2021-12-14 | 111.12 | $111.15 | 4.4M |
| 2021-12-13 | 111.12 | $113.15 | 4.7M |
| 2021-12-10 | 110.90 | $116.91 | 3.9M |
| 2021-12-09 | 110.27 | $115.54 | 2.1M |
| 2021-12-08 | 109.71 | $115.34 | 1.7M |
| 2021-12-07 | 109.12 | $114.82 | 2.1M |
| 2021-12-06 | 108.52 | $114.79 | 2.4M |
| 2021-12-03 | 107.86 | $112.32 | 2.3M |
| 2021-12-02 | 107.39 | $113.11 | 2.5M |
| 2021-12-01 | 106.79 | $108.57 | 2.8M |
| 2021-11-30 | 106.61 | $105.05 | 2.9M |
| 2021-11-29 | 106.77 | $107.25 | 1.6M |
| 2021-11-26 | 106.72 | $107.04 | 1.2M |
| 2021-11-24 | 106.68 | $109.75 | 1.7M |
| 2021-11-23 | 106.36 | $110.70 | 1.7M |
| 2021-11-22 | 105.91 | $110.21 | 1.8M |
| 2021-11-19 | 105.45 | $111.43 | 2.0M |
| 2021-11-18 | 104.82 | $111.13 | 1.6M |
| 2021-11-17 | 104.16 | $110.38 | 1.5M |
| 2021-11-16 | 103.50 | $108.08 | 1.5M |
| 2021-11-15 | 103.02 | $106.90 | 2.0M |
| 2021-11-12 | 102.61 | $108.23 | 1.2M |
| 2021-11-11 | 102.02 | $106.42 | 1.3M |
| 2021-11-10 | 101.56 | $105.07 | 2.0M |
| 2021-11-09 | 101.19 | $107.66 | 1.7M |
| 2021-11-08 | 100.51 | $104.43 | 1.1M |
| 2021-11-05 | 100.10 | $104.29 | 1.7M |
| 2021-11-04 | 99.66 | $101.40 | 2.0M |
| 2021-11-03 | 99.47 | $101.91 | 1.9M |
| 2021-11-02 | 99.22 | $99.99 | 1.9M |
| 2021-11-01 | 99.13 | $101.13 | 1.7M |
| 2021-10-29 | 98.92 | $99.93 | 1.8M |
| 2021-10-28 | 98.82 | $100.27 | 1.8M |
| 2021-10-27 | 98.66 | $99.72 | 3.9M |
| 2021-10-26 | 98.55 | $100.45 | 2.8M |
| 2021-10-25 | 98.35 | $100.31 | 3.3M |
| 2021-10-22 | 98.15 | $100.50 | 2.6M |
| 2021-10-21 | 97.90 | $101.42 | 1.8M |
| 2021-10-20 | 97.53 | $102.22 | 2.2M |
| 2021-10-19 | 97.04 | $99.86 | 1.9M |
| 2021-10-18 | 96.74 | $100.13 | 2.6M |
| 2021-10-15 | 96.38 | $97.12 | 2.2M |
| 2021-10-14 | 96.30 | $98.33 | 2.5M |
| 2021-10-13 | 96.09 | $95.05 | 2.4M |
| 2021-10-12 | 96.20 | $94.53 | 2.4M |
| 2021-10-11 | 96.38 | $93.50 | 1.5M |
| 2021-10-08 | 96.68 | $93.85 | 2.4M |
| 2021-10-07 | 96.98 | $94.06 | 1.7M |
| 2021-10-06 | 97.28 | $93.25 | 2.7M |
| 2021-10-05 | 97.71 | $91.85 | 3.2M |
| 2021-10-04 | 98.33 | $92.29 | 3.5M |
| 2021-10-01 | 98.96 | $93.70 | 3.2M |
| 2021-09-30 | 99.51 | $93.68 | 2.7M |
| 2021-09-29 | 100.13 | $96.34 | 4.0M |
| 2021-09-28 | 100.53 | $96.21 | 2.2M |
| 2021-09-27 | 100.98 | $99.50 | 2.1M |
| 2021-09-24 | 101.14 | $99.96 | 2.2M |
| 2021-09-23 | 101.26 | $99.51 | 4.2M |
| 2021-09-22 | 101.45 | $98.07 | 2.4M |
| 2021-09-21 | 101.80 | $97.77 | 3.3M |
| 2021-09-20 | 102.22 | $98.30 | 3.5M |
| 2021-09-17 | 102.64 | $101.28 | 3.2M |
| 2021-09-16 | 102.78 | $100.25 | 1.8M |
| 2021-09-15 | 103.05 | $98.45 | 2.0M |
| 2021-09-14 | 103.53 | $98.59 | 2.1M |
| 2021-09-13 | 104.05 | $99.42 | 2.8M |
| 2021-09-10 | 104.54 | $99.74 | 2.2M |
| 2021-09-09 | 105.04 | $100.22 | 2.3M |
| 2021-09-08 | 105.55 | $100.98 | 2.5M |
| 2021-09-07 | 106.03 | $104.37 | 1.5M |
| 2021-09-03 | 106.21 | $105.61 | 1.3M |
| 2021-09-02 | 106.27 | $107.52 | 1.6M |
| 2021-09-01 | 106.14 | $108.59 | 2.1M |
| 2021-08-31 | 105.88 | $107.31 | 1.7M |
| 2021-08-30 | 105.73 | $107.86 | 1.5M |
| 2021-08-27 | 105.51 | $107.96 | 1.1M |
| 2021-08-26 | 105.25 | $106.27 | 1.3M |
| 2021-08-25 | 105.14 | $108.23 | 1.4M |
| 2021-08-24 | 104.82 | $107.04 | 1.6M |
| 2021-08-23 | 104.58 | $104.45 | 1.8M |
| 2021-08-20 | 104.60 | $105.32 | 1.1M |
| 2021-08-19 | 104.52 | $103.78 | 1.4M |
| 2021-08-18 | 104.60 | $104.01 | 1.4M |
| 2021-08-17 | 104.66 | $104.57 | 2.1M |
| 2021-08-16 | 104.67 | $108.76 | 1.8M |
| 2021-08-13 | 104.24 | $108.17 | 1.1M |
| 2021-08-12 | 103.83 | $107.40 | 1.1M |
| 2021-08-11 | 103.45 | $108.84 | 1.2M |
| 2021-08-10 | 102.88 | $105.72 | 1.1M |
| 2021-08-09 | 102.58 | $103.78 | 1.1M |
| 2021-08-06 | 102.46 | $104.05 | 1.3M |
| 2021-08-05 | 102.29 | $105.45 | 1.5M |
| 2021-08-04 | 101.96 | $105.44 | 1.6M |
| 2021-08-03 | 101.59 | $107.29 | 1.3M |
| 2021-08-02 | 100.99 | $105.85 | 1.9M |
| 2021-07-30 | 100.48 | $105.15 | 2.1M |
| 2021-07-29 | 99.99 | $106.47 | 3.1M |
| 2021-07-28 | 99.31 | $100.90 | 1.4M |
| 2021-07-27 | 99.14 | $102.39 | 1.6M |
| 2021-07-26 | 98.80 | $101.31 | 1.5M |
| 2021-07-23 | 98.53 | $102.86 | 1.8M |
| 2021-07-22 | 98.07 | $100.11 | 2.0M |
| 2021-07-21 | 97.86 | $100.60 | 2.1M |
| 2021-07-20 | 97.57 | $98.50 | 2.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
86.16
2026-07-17
Close Price
$83.89
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
70.38
Average
116.42
Maximum
185.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.16 | $83.89 | 2.1M |
| 2026-07-16 | 86.52 | $86.40 | 2.0M |
| 2026-07-15 | 86.65 | $85.29 | 2.8M |
| 2026-07-14 | 86.91 | $83.71 | 2.2M |
| 2026-07-13 | 87.36 | $82.84 | 1.9M |
| 2026-07-10 | 87.94 | $84.27 | 2.2M |
| 2026-07-09 | 88.42 | $84.35 | 2.2M |
| 2026-07-08 | 88.92 | $83.59 | 2.9M |
| 2026-07-07 | 89.53 | $86.74 | 2.0M |
| 2026-07-06 | 89.86 | $87.65 | 2.2M |
| 2026-07-02 | 90.12 | $88.21 | 2.3M |
| 2026-07-01 | 90.34 | $87.06 | 2.7M |
| 2026-06-30 | 90.68 | $90.49 | 2.4M |
| 2026-06-29 | 90.70 | $90.85 | 2.6M |
| 2026-06-26 | 90.67 | $93.52 | 2.8M |
| 2026-06-25 | 90.38 | $93.86 | 2.8M |
| 2026-06-24 | 90.04 | $92.95 | 3.5M |
| 2026-06-23 | 89.76 | $87.35 | 2.0M |
| 2026-06-22 | 90.03 | $87.44 | 2.7M |
| 2026-06-18 | 90.29 | $89.73 | 4.9M |
| 2026-06-17 | 90.33 | $86.48 | 4.3M |
| 2026-06-16 | 90.66 | $89.78 | 2.8M |
| 2026-06-15 | 90.64 | $89.75 | 4.2M |
| 2026-06-12 | 90.60 | $90.30 | 6.3M |
| 2026-06-11 | 90.47 | $94.95 | 3.4M |
| 2026-06-10 | 89.86 | $89.85 | 3.0M |
| 2026-06-09 | 89.71 | $92.56 | 3.0M |
| 2026-06-08 | 89.28 | $90.74 | 2.4M |
| 2026-06-05 | 89.01 | $90.49 | 2.1M |
| 2026-06-04 | 88.75 | $91.88 | 2.5M |
| 2026-06-03 | 88.36 | $89.46 | 1.9M |
| 2026-06-02 | 88.17 | $90.90 | 1.8M |
| 2026-06-01 | 87.82 | $90.11 | 3.0M |
| 2026-05-29 | 87.54 | $89.78 | 3.2M |
| 2026-05-28 | 87.29 | $89.75 | 2.1M |
| 2026-05-27 | 87.04 | $90.96 | 2.1M |
| 2026-05-26 | 86.68 | $89.29 | 2.5M |
| 2026-05-22 | 86.50 | $88.86 | 2.2M |
| 2026-05-21 | 86.38 | $88.83 | 2.5M |
| 2026-05-20 | 86.29 | $87.31 | 2.7M |
| 2026-05-19 | 86.38 | $83.00 | 2.6M |
| 2026-05-18 | 86.94 | $83.82 | 3.4M |
| 2026-05-15 | 87.47 | $82.30 | 3.6M |
| 2026-05-14 | 88.19 | $85.25 | 2.5M |
| 2026-05-13 | 88.65 | $84.97 | 2.3M |
| 2026-05-12 | 89.15 | $85.86 | 2.7M |
| 2026-05-11 | 89.58 | $87.09 | 2.8M |
| 2026-05-08 | 89.91 | $88.38 | 1.5M |
| 2026-05-07 | 90.12 | $87.74 | 2.4M |
| 2026-05-06 | 90.39 | $90.54 | 3.5M |
| 2026-05-05 | 90.39 | $86.20 | 2.4M |
| 2026-05-04 | 90.80 | $84.36 | 2.3M |
| 2026-05-01 | 91.40 | $88.45 | 2.2M |
| 2026-04-30 | 91.61 | $90.30 | 2.1M |
| 2026-04-29 | 91.61 | $88.71 | 2.6M |
| 2026-04-28 | 91.76 | $92.32 | 1.8M |
| 2026-04-27 | 91.53 | $93.25 | 1.9M |
| 2026-04-24 | 91.20 | $94.05 | 2.3M |
| 2026-04-23 | 90.77 | $94.18 | 2.2M |
| 2026-04-22 | 90.33 | $94.45 | 2.2M |
| 2026-04-21 | 89.84 | $94.81 | 3.0M |
| 2026-04-20 | 89.32 | $94.12 | 2.1M |
| 2026-04-17 | 88.85 | $92.79 | 3.6M |
| 2026-04-16 | 88.51 | $88.80 | 1.8M |
| 2026-04-15 | 88.57 | $88.44 | 2.4M |
| 2026-04-14 | 88.71 | $88.83 | 2.8M |
| 2026-04-13 | 88.85 | $89.79 | 2.6M |
| 2026-04-10 | 88.92 | $88.97 | 4.2M |
| 2026-04-09 | 89.09 | $88.93 | 3.4M |
| 2026-04-08 | 89.30 | $88.63 | 3.5M |
| 2026-04-07 | 89.58 | $85.62 | 4.4M |
| 2026-04-06 | 90.22 | $88.57 | 2.3M |
| 2026-04-02 | 90.63 | $86.49 | 3.1M |
| 2026-04-01 | 91.33 | $85.44 | 3.9M |
| 2026-03-31 | 92.23 | $86.84 | 6.2M |
| 2026-03-30 | 93.10 | $84.88 | 6.2M |
| 2026-03-27 | 94.28 | $90.25 | 2.6M |
| 2026-03-26 | 95.06 | $91.11 | 2.2M |
| 2026-03-25 | 95.86 | $92.19 | 2.5M |
| 2026-03-24 | 96.65 | $92.38 | 3.3M |
| 2026-03-23 | 97.53 | $93.46 | 3.8M |
| 2026-03-20 | 98.42 | $90.55 | 6.6M |
| 2026-03-19 | 99.70 | $93.72 | 3.5M |
| 2026-03-18 | 100.80 | $94.75 | 2.9M |
| 2026-03-17 | 101.92 | $97.03 | 2.8M |
| 2026-03-16 | 102.94 | $95.95 | 3.1M |
| 2026-03-13 | 104.18 | $94.96 | 4.5M |
| 2026-03-12 | 105.65 | $92.54 | 6.4M |
| 2026-03-11 | 107.48 | $96.57 | 3.5M |
| 2026-03-10 | 109.04 | $98.72 | 2.8M |
| 2026-03-09 | 110.46 | $99.94 | 3.2M |
| 2026-03-06 | 111.83 | $101.17 | 3.0M |
| 2026-03-05 | 113.16 | $104.30 | 2.7M |
| 2026-03-04 | 114.24 | $106.53 | 2.1M |
| 2026-03-03 | 115.14 | $108.41 | 2.1M |
| 2026-03-02 | 115.85 | $110.61 | 2.2M |
| 2026-02-27 | 116.36 | $114.36 | 2.4M |
| 2026-02-26 | 116.49 | $112.00 | 1.7M |
| 2026-02-25 | 116.84 | $110.73 | 2.7M |
| 2026-02-24 | 117.31 | $116.40 | 1.3M |
| 2026-02-23 | 117.21 | $116.20 | 2.4M |
| 2026-02-20 | 117.11 | $116.46 | 2.4M |
| 2026-02-19 | 116.97 | $116.12 | 3.1M |
| 2026-02-18 | 116.88 | $121.26 | 1.4M |
| 2026-02-17 | 116.27 | $121.44 | 1.8M |
| 2026-02-13 | 115.62 | $122.28 | 2.6M |
| 2026-02-12 | 114.90 | $120.83 | 2.5M |
| 2026-02-11 | 114.32 | $120.99 | 2.2M |
| 2026-02-10 | 113.73 | $119.40 | 2.5M |
| 2026-02-09 | 113.31 | $114.08 | 1.8M |
| 2026-02-06 | 113.41 | $114.02 | 3.8M |
| 2026-02-05 | 113.50 | $115.37 | 2.2M |
| 2026-02-04 | 113.40 | $115.27 | 3.6M |
| 2026-02-03 | 113.28 | $112.53 | 4.9M |
| 2026-02-02 | 113.38 | $108.80 | 2.4M |
| 2026-01-30 | 113.81 | $109.35 | 2.4M |
| 2026-01-29 | 114.16 | $111.23 | 2.5M |
| 2026-01-28 | 114.29 | $110.79 | 2.3M |
| 2026-01-27 | 114.44 | $110.07 | 1.8M |
| 2026-01-26 | 114.63 | $110.58 | 2.1M |
| 2026-01-23 | 114.74 | $111.84 | 2.6M |
| 2026-01-22 | 114.70 | $114.71 | 3.0M |
| 2026-01-21 | 114.35 | $118.00 | 3.6M |
| 2026-01-20 | 113.64 | $115.16 | 3.2M |
| 2026-01-16 | 113.17 | $118.59 | 4.4M |
| 2026-01-15 | 112.33 | $122.25 | 2.3M |
| 2026-01-14 | 111.13 | $121.39 | 4.1M |
| 2026-01-13 | 110.01 | $123.32 | 3.5M |
| 2026-01-12 | 108.68 | $120.90 | 4.7M |
| 2026-01-09 | 107.57 | $119.25 | 7.7M |
| 2026-01-08 | 106.62 | $109.55 | 4.2M |
| 2026-01-07 | 106.64 | $103.93 | 4.5M |
| 2026-01-06 | 107.26 | $106.36 | 3.4M |
| 2026-01-05 | 107.75 | $105.40 | 2.9M |
| 2026-01-02 | 108.42 | $104.22 | 2.4M |
| 2025-12-31 | 109.34 | $102.80 | 1.8M |
| 2025-12-30 | 110.53 | $103.89 | 2.2M |
| 2025-12-29 | 111.74 | $103.92 | 2.3M |
| 2025-12-26 | 113.08 | $104.90 | 1.9M |
| 2025-12-24 | 114.44 | $105.09 | 1.4M |
| 2025-12-23 | 115.92 | $104.74 | 2.8M |
| 2025-12-22 | 117.51 | $106.98 | 3.7M |
| 2025-12-19 | 118.97 | $107.99 | 9.7M |
| 2025-12-18 | 120.37 | $108.33 | 7.3M |
| 2025-12-17 | 121.77 | $112.23 | 10.4M |
| 2025-12-16 | 122.82 | $117.57 | 4.8M |
| 2025-12-15 | 123.35 | $119.73 | 3.2M |
| 2025-12-12 | 123.67 | $119.37 | 2.4M |
| 2025-12-11 | 124.04 | $119.15 | 3.1M |
| 2025-12-10 | 124.45 | $120.03 | 3.3M |
| 2025-12-09 | 124.80 | $117.19 | 4.1M |
| 2025-12-08 | 125.45 | $120.71 | 5.3M |
| 2025-12-05 | 125.77 | $123.91 | 6.2M |
| 2025-12-04 | 125.77 | $126.75 | 7.4M |
| 2025-12-03 | 125.48 | $133.13 | 6.0M |
| 2025-12-02 | 124.52 | $129.73 | 13.1M |
| 2025-12-01 | 123.84 | $130.23 | 20.1M |
| 2025-11-28 | 123.08 | $131.30 | 5.1M |
| 2025-11-26 | 122.19 | $131.28 | 14.1M |
| 2025-11-25 | 121.26 | $131.08 | 15.1M |
| 2025-11-24 | 120.34 | $122.96 | 10.6M |
| 2025-11-21 | 120.22 | $123.16 | 17.0M |
| 2025-11-20 | 120.10 | $116.25 | 32.4M |
| 2025-11-19 | 120.70 | $115.16 | 17.0M |
| 2025-11-18 | 121.45 | $115.97 | 7.6M |
| 2025-11-17 | 122.19 | $114.10 | 9.0M |
| 2025-11-14 | 123.16 | $121.11 | 4.6M |
| 2025-11-13 | 123.48 | $121.24 | 5.3M |
| 2025-11-12 | 123.80 | $124.13 | 4.4M |
| 2025-11-11 | 123.84 | $125.44 | 3.0M |
| 2025-11-10 | 123.73 | $123.21 | 3.3M |
| 2025-11-07 | 123.82 | $121.55 | 4.1M |
| 2025-11-06 | 124.04 | $120.33 | 1.9M |
| 2025-11-05 | 124.38 | $121.18 | 3.3M |
| 2025-11-04 | 124.63 | $121.65 | 4.3M |
| 2025-11-03 | 124.83 | $120.59 | 3.6M |
| 2025-10-31 | 125.16 | $123.77 | 4.8M |
| 2025-10-30 | 125.23 | $124.13 | 5.0M |
| 2025-10-29 | 125.27 | $124.18 | 5.4M |
| 2025-10-28 | 125.33 | $128.22 | 3.2M |
| 2025-10-27 | 125.00 | $128.72 | 2.3M |
| 2025-10-24 | 124.61 | $127.57 | 3.3M |
| 2025-10-23 | 124.33 | $127.34 | 2.2M |
| 2025-10-22 | 124.05 | $127.14 | 2.7M |
| 2025-10-21 | 123.78 | $128.24 | 4.2M |
| 2025-10-20 | 123.39 | $125.85 | 3.1M |
| 2025-10-17 | 123.20 | $125.82 | 4.5M |
| 2025-10-16 | 123.03 | $122.87 | 3.1M |
| 2025-10-15 | 123.18 | $122.44 | 3.2M |
| 2025-10-14 | 123.42 | $122.23 | 4.3M |
| 2025-10-13 | 123.74 | $118.02 | 3.2M |
| 2025-10-10 | 124.54 | $118.77 | 6.3M |
| 2025-10-09 | 125.35 | $117.91 | 5.5M |
| 2025-10-08 | 126.35 | $120.12 | 4.5M |
| 2025-10-07 | 127.21 | $122.14 | 3.7M |
| 2025-10-06 | 127.96 | $126.39 | 2.7M |
| 2025-10-03 | 128.38 | $130.07 | 2.0M |
| 2025-10-02 | 128.50 | $128.33 | 1.7M |
| 2025-10-01 | 128.84 | $128.21 | 2.5M |
| 2025-09-30 | 129.22 | $126.04 | 2.4M |
| 2025-09-29 | 129.83 | $127.68 | 3.4M |
| 2025-09-26 | 130.32 | $126.04 | 2.4M |
| 2025-09-25 | 130.99 | $124.02 | 3.4M |
| 2025-09-24 | 131.90 | $125.69 | 3.6M |
| 2025-09-23 | 132.69 | $123.25 | 4.2M |
| 2025-09-22 | 133.76 | $121.91 | 6.0M |
| 2025-09-19 | 135.03 | $127.32 | 17.0M |
| 2025-09-18 | 135.80 | $132.87 | 5.2M |
| 2025-09-17 | 136.02 | $132.97 | 5.9M |
| 2025-09-16 | 136.24 | $133.81 | 4.0M |
| 2025-09-15 | 136.36 | $133.77 | 4.6M |
| 2025-09-12 | 136.48 | $137.27 | 2.9M |
| 2025-09-11 | 136.24 | $140.09 | 2.5M |
| 2025-09-10 | 135.68 | $136.58 | 2.7M |
| 2025-09-09 | 135.40 | $137.45 | 3.7M |
| 2025-09-08 | 134.96 | $142.40 | 2.8M |
| 2025-09-05 | 133.94 | $141.88 | 4.3M |
| 2025-09-04 | 132.87 | $138.07 | 3.0M |
| 2025-09-03 | 132.07 | $134.08 | 2.6M |
| 2025-09-02 | 131.58 | $132.68 | 2.4M |
| 2025-08-29 | 131.16 | $133.14 | 1.8M |
| 2025-08-28 | 130.62 | $133.13 | 4.0M |
| 2025-08-27 | 129.97 | $133.33 | 2.6M |
| 2025-08-26 | 129.21 | $133.27 | 2.9M |
| 2025-08-25 | 128.37 | $134.80 | 2.5M |
| 2025-08-22 | 127.30 | $135.75 | 3.9M |
| 2025-08-21 | 126.03 | $129.14 | 2.3M |
| 2025-08-20 | 125.33 | $130.32 | 3.7M |
| 2025-08-19 | 124.44 | $134.25 | 3.5M |
| 2025-08-18 | 123.11 | $131.43 | 2.7M |
| 2025-08-15 | 121.94 | $131.95 | 5.2M |
| 2025-08-14 | 120.62 | $130.45 | 3.5M |
| 2025-08-13 | 119.34 | $130.89 | 5.6M |
| 2025-08-12 | 117.92 | $124.47 | 3.0M |
| 2025-08-11 | 117.03 | $120.53 | 2.4M |
| 2025-08-08 | 116.47 | $120.85 | 2.1M |
| 2025-08-07 | 115.86 | $119.51 | 2.3M |
| 2025-08-06 | 115.35 | $119.35 | 2.5M |
| 2025-08-05 | 114.85 | $120.10 | 3.0M |
| 2025-08-04 | 114.22 | $118.77 | 2.5M |
| 2025-08-01 | 113.68 | $115.98 | 3.6M |
| 2025-07-31 | 113.37 | $112.18 | 2.3M |
| 2025-07-30 | 113.45 | $112.37 | 2.5M |
| 2025-07-29 | 113.51 | $115.86 | 1.7M |
| 2025-07-28 | 113.22 | $116.14 | 2.9M |
| 2025-07-25 | 112.88 | $115.33 | 2.6M |
| 2025-07-24 | 112.59 | $113.51 | 2.8M |
| 2025-07-23 | 112.45 | $117.26 | 2.9M |
| 2025-07-22 | 111.93 | $118.53 | 5.2M |
| 2025-07-21 | 111.25 | $109.43 | 2.3M |
| 2025-07-18 | 111.42 | $109.57 | 2.2M |
| 2025-07-17 | 111.55 | $109.70 | 1.6M |
| 2025-07-16 | 111.64 | $109.43 | 2.9M |
| 2025-07-15 | 111.76 | $107.73 | 3.2M |
| 2025-07-14 | 112.05 | $112.89 | 3.1M |
| 2025-07-11 | 111.84 | $113.96 | 2.6M |
| 2025-07-10 | 111.51 | $116.44 | 4.2M |
| 2025-07-09 | 110.94 | $115.36 | 5.6M |
| 2025-07-08 | 110.45 | $110.42 | 3.0M |
| 2025-07-07 | 110.41 | $109.22 | 2.8M |
| 2025-07-03 | 110.50 | $110.12 | 3.2M |
| 2025-07-02 | 110.50 | $115.31 | 4.4M |
| 2025-07-01 | 109.96 | $115.49 | 5.5M |
| 2025-06-30 | 109.36 | $110.61 | 2.5M |
| 2025-06-27 | 109.20 | $110.21 | 4.3M |
| 2025-06-26 | 109.06 | $109.81 | 2.3M |
| 2025-06-25 | 108.94 | $109.77 | 2.4M |
| 2025-06-24 | 108.81 | $111.69 | 3.6M |
| 2025-06-23 | 108.47 | $110.63 | 3.5M |
| 2025-06-20 | 108.20 | $106.42 | 5.8M |
| 2025-06-18 | 108.33 | $103.41 | 4.8M |
| 2025-06-17 | 108.77 | $104.61 | 8.2M |
| 2025-06-16 | 109.14 | $109.49 | 5.0M |
| 2025-06-13 | 109.05 | $108.61 | 3.3M |
| 2025-06-12 | 109.05 | $112.15 | 2.4M |
| 2025-06-11 | 108.69 | $111.50 | 3.9M |
| 2025-06-10 | 108.40 | $113.55 | 2.8M |
| 2025-06-09 | 107.91 | $110.37 | 2.2M |
| 2025-06-06 | 107.72 | $108.53 | 1.9M |
| 2025-06-05 | 107.71 | $110.06 | 1.8M |
| 2025-06-04 | 107.53 | $110.23 | 2.8M |
| 2025-06-03 | 107.33 | $106.65 | 2.0M |
| 2025-06-02 | 107.48 | $105.02 | 2.5M |
| 2025-05-30 | 107.80 | $106.08 | 3.4M |
| 2025-05-29 | 108.04 | $106.07 | 2.2M |
| 2025-05-28 | 108.29 | $105.25 | 2.5M |
| 2025-05-27 | 108.63 | $108.09 | 1.8M |
| 2025-05-23 | 108.70 | $105.18 | 2.1M |
| 2025-05-22 | 109.05 | $105.29 | 2.1M |
| 2025-05-21 | 109.42 | $105.63 | 3.1M |
| 2025-05-20 | 109.76 | $109.44 | 2.3M |
| 2025-05-19 | 109.73 | $111.17 | 2.4M |
| 2025-05-16 | 109.50 | $111.86 | 2.6M |
| 2025-05-15 | 109.18 | $110.11 | 2.8M |
| 2025-05-14 | 108.98 | $108.37 | 3.6M |
| 2025-05-13 | 108.93 | $112.37 | 2.3M |
| 2025-05-12 | 108.48 | $112.55 | 2.9M |
| 2025-05-09 | 107.97 | $108.64 | 1.9M |
| 2025-05-08 | 107.81 | $109.57 | 2.0M |
| 2025-05-07 | 107.56 | $107.81 | 2.9M |
| 2025-05-06 | 107.46 | $106.20 | 2.7M |
| 2025-05-05 | 107.51 | $109.21 | 2.2M |
| 2025-05-02 | 107.28 | $110.20 | 1.8M |
| 2025-05-01 | 106.96 | $108.19 | 1.8M |
| 2025-04-30 | 106.85 | $108.61 | 1.7M |
| 2025-04-29 | 106.74 | $107.58 | 1.9M |
| 2025-04-28 | 106.76 | $108.15 | 1.9M |
| 2025-04-25 | 106.75 | $107.63 | 2.1M |
| 2025-04-24 | 106.84 | $109.22 | 2.3M |
| 2025-04-23 | 106.83 | $107.57 | 2.4M |
| 2025-04-22 | 107.01 | $107.92 | 2.6M |
| 2025-04-21 | 107.21 | $103.71 | 2.2M |
| 2025-04-17 | 107.87 | $104.73 | 2.7M |
| 2025-04-16 | 108.50 | $102.76 | 2.8M |
| 2025-04-15 | 109.40 | $105.08 | 1.5M |
| 2025-04-14 | 110.14 | $106.07 | 2.0M |
| 2025-04-11 | 110.86 | $105.24 | 2.8M |
| 2025-04-10 | 111.71 | $104.49 | 2.6M |
| 2025-04-09 | 112.69 | $108.66 | 5.6M |
| 2025-04-08 | 113.32 | $102.96 | 5.7M |
| 2025-04-07 | 114.58 | $107.08 | 5.8M |
| 2025-04-04 | 115.54 | $111.03 | 7.9M |
| 2025-04-03 | 116.19 | $108.40 | 4.7M |
| 2025-04-02 | 117.17 | $115.66 | 2.4M |
| 2025-04-01 | 117.49 | $114.51 | 2.1M |
| 2025-03-31 | 117.94 | $114.78 | 3.4M |
| 2025-03-28 | 118.39 | $113.93 | 3.6M |
| 2025-03-27 | 118.93 | $117.98 | 1.8M |
| 2025-03-26 | 119.11 | $117.87 | 1.7M |
| 2025-03-25 | 119.31 | $117.74 | 3.7M |
| 2025-03-24 | 119.56 | $117.56 | 3.2M |
| 2025-03-21 | 119.83 | $115.22 | 12.3M |
| 2025-03-20 | 120.35 | $120.07 | 3.5M |
| 2025-03-19 | 120.43 | $120.30 | 3.1M |
| 2025-03-18 | 120.48 | $118.50 | 2.1M |
| 2025-03-17 | 120.73 | $118.96 | 2.1M |
| 2025-03-14 | 120.95 | $118.10 | 3.3M |
| 2025-03-13 | 121.28 | $116.33 | 3.1M |
| 2025-03-12 | 121.81 | $118.93 | 3.7M |
| 2025-03-11 | 122.12 | $121.44 | 3.4M |
| 2025-03-10 | 122.19 | $125.22 | 2.8M |
| 2025-03-07 | 121.89 | $125.19 | 2.7M |
| 2025-03-06 | 121.60 | $126.14 | 3.1M |
| 2025-03-05 | 121.23 | $122.03 | 2.3M |
| 2025-03-04 | 121.28 | $118.75 | 3.5M |
| 2025-03-03 | 121.67 | $117.93 | 2.3M |
| 2025-02-28 | 122.21 | $119.63 | 3.0M |
| 2025-02-27 | 122.66 | $120.37 | 1.8M |
| 2025-02-26 | 123.10 | $121.52 | 2.0M |
| 2025-02-25 | 123.49 | $124.32 | 2.9M |
| 2025-02-24 | 123.69 | $119.81 | 2.7M |
| 2025-02-21 | 124.37 | $120.57 | 2.5M |
| 2025-02-20 | 125.05 | $122.69 | 2.0M |
| 2025-02-19 | 125.59 | $120.94 | 3.4M |
| 2025-02-18 | 126.35 | $122.50 | 2.9M |
| 2025-02-14 | 127.06 | $123.84 | 2.0M |
| 2025-02-13 | 127.72 | $123.75 | 2.3M |
| 2025-02-12 | 128.45 | $121.60 | 7.6M |
| 2025-02-11 | 129.46 | $124.92 | 3.4M |
| 2025-02-10 | 130.18 | $122.69 | 4.1M |
| 2025-02-07 | 131.15 | $121.94 | 6.1M |
| 2025-02-06 | 132.25 | $127.25 | 3.3M |
| 2025-02-05 | 132.86 | $127.49 | 2.3M |
| 2025-02-04 | 133.49 | $128.29 | 3.1M |
| 2025-02-03 | 134.08 | $126.19 | 4.5M |
| 2025-01-31 | 134.91 | $131.24 | 2.2M |
| 2025-01-30 | 135.29 | $135.26 | 3.3M |
| 2025-01-29 | 135.28 | $132.23 | 3.1M |
| 2025-01-28 | 135.59 | $136.03 | 4.5M |
| 2025-01-27 | 135.54 | $137.88 | 5.7M |
| 2025-01-24 | 135.32 | $132.36 | 2.3M |
| 2025-01-23 | 135.66 | $134.51 | 2.2M |
| 2025-01-22 | 135.80 | $136.13 | 3.9M |
| 2025-01-21 | 135.81 | $133.14 | 6.4M |
| 2025-01-17 | 136.15 | $141.54 | 4.2M |
| 2025-01-16 | 135.75 | $140.69 | 4.1M |
| 2025-01-15 | 135.48 | $138.57 | 5.0M |
| 2025-01-14 | 135.49 | $135.18 | 4.5M |
| 2025-01-13 | 135.91 | $131.58 | 3.1M |
| 2025-01-10 | 136.81 | $129.56 | 4.7M |
| 2025-01-08 | 138.05 | $133.54 | 3.1M |
| 2025-01-07 | 139.07 | $133.14 | 2.5M |
| 2025-01-06 | 140.27 | $135.06 | 2.5M |
| 2025-01-03 | 141.43 | $135.88 | 2.2M |
| 2025-01-02 | 142.66 | $134.37 | 2.0M |
| 2024-12-31 | 144.22 | $136.37 | 2.2M |
| 2024-12-30 | 145.77 | $136.20 | 3.0M |
| 2024-12-27 | 147.51 | $137.19 | 2.1M |
| 2024-12-26 | 149.34 | $138.64 | 2.8M |
| 2024-12-24 | 151.19 | $138.00 | 2.2M |
| 2024-12-23 | 153.30 | $138.00 | 3.8M |
| 2024-12-20 | 155.56 | $138.08 | 9.4M |
| 2024-12-19 | 157.95 | $138.40 | 6.5M |
| 2024-12-18 | 160.46 | $145.93 | 4.8M |
| 2024-12-17 | 162.35 | $151.47 | 2.1M |
| 2024-12-16 | 163.80 | $151.92 | 3.2M |
| 2024-12-13 | 165.28 | $154.39 | 2.9M |
| 2024-12-12 | 166.61 | $155.47 | 2.6M |
| 2024-12-11 | 167.88 | $158.16 | 2.8M |
| 2024-12-10 | 168.93 | $161.67 | 2.5M |
| 2024-12-09 | 169.70 | $166.01 | 2.3M |
| 2024-12-06 | 170.09 | $163.45 | 2.6M |
| 2024-12-05 | 170.76 | $164.99 | 2.1M |
| 2024-12-04 | 171.30 | $167.39 | 2.3M |
| 2024-12-03 | 171.66 | $173.58 | 1.4M |
| 2024-12-02 | 171.42 | $173.47 | 1.5M |
| 2024-11-29 | 171.18 | $174.39 | 852741 |
| 2024-11-27 | 170.83 | $174.10 | 1.1M |
| 2024-11-26 | 170.50 | $173.40 | 2.1M |
| 2024-11-25 | 170.21 | $178.66 | 3.5M |
| 2024-11-22 | 169.41 | $169.17 | 1.9M |
| 2024-11-21 | 169.52 | $168.07 | 2.1M |
| 2024-11-20 | 169.78 | $168.23 | 1.2M |
| 2024-11-19 | 170.05 | $168.75 | 2.0M |
| 2024-11-18 | 170.28 | $167.92 | 1.7M |
| 2024-11-15 | 170.66 | $168.85 | 1.8M |
| 2024-11-14 | 171.05 | $169.80 | 2.4M |
| 2024-11-13 | 171.41 | $166.33 | 1.5M |
| 2024-11-12 | 172.22 | $166.18 | 1.8M |
| 2024-11-11 | 173.13 | $172.30 | 1.2M |
| 2024-11-08 | 173.50 | $172.58 | 1.3M |
| 2024-11-07 | 173.87 | $171.41 | 1.6M |
| 2024-11-06 | 174.38 | $168.70 | 4.7M |
| 2024-11-05 | 175.21 | $177.28 | 1.4M |
| 2024-11-04 | 175.24 | $172.63 | 1.8M |
| 2024-11-01 | 175.75 | $169.66 | 1.8M |
| 2024-10-31 | 176.61 | $170.30 | 1.7M |
| 2024-10-30 | 177.49 | $171.50 | 1.9M |
| 2024-10-29 | 178.33 | $170.10 | 4.5M |
| 2024-10-28 | 179.39 | $174.09 | 1.4M |
| 2024-10-25 | 180.13 | $173.28 | 1.8M |
| 2024-10-24 | 181.01 | $175.88 | 2.2M |
| 2024-10-23 | 181.68 | $172.57 | 2.6M |
| 2024-10-22 | 182.71 | $173.57 | 2.9M |
| 2024-10-21 | 183.70 | $180.63 | 1.5M |
| 2024-10-18 | 184.03 | $188.93 | 1.4M |
| 2024-10-17 | 183.55 | $185.50 | 1.7M |
| 2024-10-16 | 183.42 | $188.41 | 1.4M |
| 2024-10-15 | 183.02 | $185.04 | 1.5M |
| 2024-10-14 | 182.96 | $181.60 | 1.4M |
| 2024-10-11 | 183.25 | $178.19 | 1.8M |
| 2024-10-10 | 183.91 | $178.20 | 1.6M |
| 2024-10-09 | 184.58 | $180.45 | 1.5M |
| 2024-10-08 | 185.02 | $181.21 | 1.5M |
| 2024-10-07 | 185.39 | $181.97 | 2.0M |
| 2024-10-04 | 185.68 | $182.25 | 2.5M |
| 2024-10-03 | 185.92 | $186.90 | 1.4M |
| 2024-10-02 | 185.68 | $187.11 | 1.8M |
| 2024-10-01 | 185.38 | $188.30 | 2.3M |
| 2024-09-30 | 184.92 | $187.48 | 1.4M |
| 2024-09-27 | 184.51 | $187.03 | 1.8M |
| 2024-09-26 | 184.11 | $183.05 | 1.5M |
| 2024-09-25 | 184.08 | $181.86 | 1.8M |
| 2024-09-24 | 184.17 | $184.23 | 1.6M |
| 2024-09-23 | 184.03 | $185.80 | 2.8M |
| 2024-09-20 | 183.74 | $182.19 | 7.2M |
| 2024-09-19 | 183.77 | $192.45 | 2.5M |
| 2024-09-18 | 182.77 | $188.43 | 1.6M |
| 2024-09-17 | 182.07 | $189.36 | 1.6M |
| 2024-09-16 | 181.22 | $187.21 | 2.0M |
| 2024-09-13 | 180.51 | $185.91 | 1.9M |
| 2024-09-12 | 179.84 | $181.38 | 1.5M |
| 2024-09-11 | 179.55 | $178.19 | 2.2M |
| 2024-09-10 | 179.52 | $180.23 | 1.7M |
| 2024-09-09 | 179.25 | $180.20 | 1.8M |
| 2024-09-06 | 178.92 | $179.42 | 2.3M |
| 2024-09-05 | 178.62 | $177.83 | 1.7M |
| 2024-09-04 | 178.42 | $178.31 | 1.5M |
| 2024-09-03 | 178.14 | $178.38 | 1.8M |
| 2024-08-30 | 177.82 | $182.06 | 1.5M |
| 2024-08-29 | 177.12 | $180.51 | 954595 |
| 2024-08-28 | 176.53 | $181.26 | 705642 |
| 2024-08-27 | 175.86 | $182.36 | 975668 |
| 2024-08-26 | 175.08 | $183.65 | 1.2M |
| 2024-08-23 | 174.14 | $185.02 | 2.0M |
| 2024-08-22 | 173.04 | $178.74 | 1.2M |
| 2024-08-21 | 172.49 | $179.05 | 2.8M |
| 2024-08-20 | 171.87 | $174.00 | 1.4M |
| 2024-08-19 | 171.73 | $175.47 | 1.2M |
| 2024-08-16 | 171.42 | $171.76 | 1.2M |
| 2024-08-15 | 171.47 | $170.61 | 1.3M |
| 2024-08-14 | 171.63 | $169.12 | 1.5M |
| 2024-08-13 | 171.91 | $170.37 | 1.3M |
| 2024-08-12 | 172.08 | $167.94 | 1.6M |
| 2024-08-09 | 172.43 | $169.76 | 1.7M |
| 2024-08-08 | 172.56 | $169.37 | 1.4M |
| 2024-08-07 | 172.66 | $166.75 | 2.9M |
| 2024-08-06 | 172.92 | $172.00 | 2.0M |
| 2024-08-05 | 172.53 | $170.39 | 2.9M |
| 2024-08-02 | 172.16 | $174.46 | 2.4M |
| 2024-08-01 | 171.26 | $176.24 | 2.6M |
| 2024-07-31 | 170.03 | $176.93 | 3.1M |
| 2024-07-30 | 168.57 | $180.45 | 1.9M |
| 2024-07-29 | 166.62 | $178.18 | 2.0M |
| 2024-07-26 | 164.74 | $176.71 | 2.3M |
| 2024-07-25 | 162.88 | $171.28 | 1.9M |
| 2024-07-24 | 161.42 | $168.79 | 3.1M |
| 2024-07-23 | 160.11 | $172.65 | 1.9M |
| 2024-07-22 | 158.33 | $172.50 | 2.4M |
| 2024-07-19 | 156.46 | $170.94 | 1.9M |
| 2024-07-18 | 154.64 | $170.03 | 4.6M |
| 2024-07-17 | 152.80 | $166.48 | 2.2M |
| 2024-07-16 | 151.25 | $169.62 | 3.0M |
| 2024-07-15 | 149.34 | $159.18 | 2.2M |
| 2024-07-12 | 148.40 | $159.88 | 4.4M |
| 2024-07-11 | 147.37 | $155.83 | 4.1M |
| 2024-07-10 | 146.70 | $145.72 | 2.2M |
| 2024-07-09 | 147.05 | $142.50 | 2.1M |
| 2024-07-08 | 147.76 | $142.63 | 2.5M |
| 2024-07-05 | 148.52 | $142.63 | 1.9M |
| 2024-07-03 | 149.36 | $143.28 | 1.2M |
| 2024-07-02 | 150.20 | $143.61 | 2.5M |
| 2024-07-01 | 151.10 | $145.93 | 2.1M |
| 2024-06-28 | 151.85 | $149.87 | 3.4M |
| 2024-06-27 | 152.25 | $149.12 | 1.9M |
| 2024-06-26 | 152.75 | $148.94 | 2.4M |
| 2024-06-25 | 153.29 | $149.18 | 2.8M |
| 2024-06-24 | 153.85 | $150.66 | 2.3M |
| 2024-06-21 | 154.28 | $151.55 | 4.0M |
| 2024-06-20 | 154.65 | $149.31 | 2.9M |
| 2024-06-18 | 155.29 | $148.72 | 6.2M |
| 2024-06-17 | 156.07 | $156.51 | 4.8M |
| 2024-06-14 | 156.14 | $155.10 | 3.2M |
| 2024-06-13 | 156.40 | $155.04 | 2.2M |
| 2024-06-12 | 156.74 | $155.00 | 3.3M |
| 2024-06-11 | 157.12 | $152.23 | 2.1M |
| 2024-06-10 | 157.81 | $155.42 | 1.6M |
| 2024-06-07 | 158.23 | $154.02 | 2.3M |
| 2024-06-06 | 158.81 | $156.12 | 1.4M |
| 2024-06-05 | 159.21 | $159.37 | 1.6M |
| 2024-06-04 | 159.31 | $157.71 | 1.9M |
| 2024-06-03 | 159.58 | $160.71 | 1.7M |
| 2024-05-31 | 159.55 | $160.35 | 6.0M |
| 2024-05-30 | 159.53 | $157.03 | 1.7M |
| 2024-05-29 | 159.81 | $154.06 | 1.8M |
| 2024-05-28 | 160.36 | $154.95 | 1.4M |
| 2024-05-24 | 160.82 | $156.38 | 1.2M |
| 2024-05-23 | 161.14 | $154.52 | 1.7M |
| 2024-05-22 | 161.63 | $155.88 | 2.7M |
| 2024-05-21 | 161.98 | $162.71 | 1.2M |
| 2024-05-20 | 161.65 | $163.67 | 974635 |
| 2024-05-17 | 161.16 | $165.88 | 1.2M |
| 2024-05-16 | 160.40 | $165.20 | 2.1M |
| 2024-05-15 | 159.63 | $170.85 | 2.5M |
| 2024-05-14 | 158.24 | $162.33 | 1.3M |
| 2024-05-13 | 157.61 | $162.01 | 1.2M |
| 2024-05-10 | 156.99 | $162.93 | 1.4M |
| 2024-05-09 | 156.26 | $160.89 | 1.2M |
| 2024-05-08 | 155.72 | $158.47 | 1.4M |
| 2024-05-07 | 155.40 | $161.10 | 1.4M |
| 2024-05-06 | 154.86 | $161.03 | 1.2M |
| 2024-05-03 | 154.34 | $158.10 | 1.7M |
| 2024-05-02 | 154.14 | $155.21 | 1.1M |
| 2024-05-01 | 154.25 | $152.47 | 1.9M |
| 2024-04-30 | 154.69 | $151.62 | 1.3M |
| 2024-04-29 | 155.26 | $155.47 | 2.0M |
| 2024-04-26 | 155.52 | $154.29 | 1.4M |
| 2024-04-25 | 155.98 | $152.79 | 2.2M |
| 2024-04-24 | 156.66 | $154.12 | 1.5M |
| 2024-04-23 | 157.27 | $155.70 | 2.2M |
| 2024-04-22 | 157.77 | $151.57 | 1.6M |
| 2024-04-19 | 158.74 | $150.19 | 2.5M |
| 2024-04-18 | 159.91 | $152.49 | 2.9M |
| 2024-04-17 | 160.92 | $151.88 | 1.5M |
| 2024-04-16 | 162.02 | $152.58 | 3.3M |
| 2024-04-15 | 163.08 | $156.12 | 2.4M |
| 2024-04-12 | 163.80 | $159.90 | 2.4M |
| 2024-04-11 | 164.12 | $159.46 | 2.1M |
| 2024-04-10 | 164.52 | $156.43 | 3.5M |
| 2024-04-09 | 165.25 | $165.99 | 1.5M |
| 2024-04-08 | 165.06 | $165.01 | 2.0M |
| 2024-04-05 | 164.96 | $166.22 | 2.3M |
| 2024-04-04 | 164.74 | $163.64 | 2.4M |
| 2024-04-03 | 164.75 | $166.09 | 2.2M |
| 2024-04-02 | 164.49 | $162.47 | 2.6M |
| 2024-04-01 | 164.57 | $167.81 | 1.7M |
| 2024-03-28 | 164.12 | $171.98 | 2.2M |
| 2024-03-27 | 163.20 | $168.50 | 1.4M |
| 2024-03-26 | 162.54 | $165.56 | 1.4M |
| 2024-03-25 | 162.11 | $166.04 | 1.3M |
| 2024-03-22 | 161.57 | $166.58 | 1.5M |
| 2024-03-21 | 160.93 | $165.34 | 2.0M |
| 2024-03-20 | 160.35 | $163.64 | 1.6M |
| 2024-03-19 | 159.88 | $159.64 | 1.7M |
| 2024-03-18 | 159.74 | $156.61 | 2.1M |
| 2024-03-15 | 159.87 | $156.57 | 6.2M |
| 2024-03-14 | 159.99 | $152.86 | 5.5M |
| 2024-03-13 | 160.46 | $165.50 | 3.7M |
| 2024-03-12 | 159.67 | $165.97 | 2.2M |
| 2024-03-11 | 158.79 | $164.12 | 2.5M |
| 2024-03-08 | 158.04 | $164.19 | 1.9M |
| 2024-03-07 | 157.22 | $164.42 | 2.8M |
| 2024-03-06 | 156.33 | $161.04 | 1.6M |
| 2024-03-05 | 155.72 | $159.56 | 1.9M |
| 2024-03-04 | 155.21 | $160.53 | 1.6M |
| 2024-03-01 | 154.57 | $161.48 | 1.8M |
| 2024-02-29 | 153.81 | $158.51 | 3.2M |
| 2024-02-28 | 153.30 | $153.80 | 1.4M |
| 2024-02-27 | 153.21 | $153.87 | 1.2M |
| 2024-02-26 | 153.11 | $154.13 | 1.3M |
| 2024-02-23 | 152.94 | $155.08 | 1.3M |
| 2024-02-22 | 152.66 | $153.56 | 1.3M |
| 2024-02-21 | 152.49 | $151.98 | 1.4M |
| 2024-02-20 | 152.44 | $150.99 | 2.0M |
| 2024-02-16 | 152.51 | $150.22 | 1.8M |
| 2024-02-15 | 152.66 | $154.20 | 1.6M |
| 2024-02-14 | 152.41 | $153.87 | 1.8M |
| 2024-02-13 | 152.18 | $151.68 | 3.0M |
| 2024-02-12 | 152.14 | $157.91 | 2.8M |
| 2024-02-09 | 151.49 | $153.02 | 1.5M |
| 2024-02-08 | 151.31 | $153.29 | 1.4M |
| 2024-02-07 | 151.10 | $152.69 | 1.5M |
| 2024-02-06 | 150.93 | $150.94 | 2.0M |
| 2024-02-05 | 150.92 | $152.50 | 1.9M |
| 2024-02-02 | 150.73 | $154.01 | 2.4M |
| 2024-02-01 | 150.35 | $153.93 | 2.4M |
| 2024-01-31 | 149.94 | $149.85 | 2.4M |
| 2024-01-30 | 149.91 | $151.07 | 1.7M |
| 2024-01-29 | 149.76 | $149.57 | 1.6M |
| 2024-01-26 | 149.74 | $148.38 | 1.6M |
| 2024-01-25 | 149.84 | $149.12 | 2.9M |
| 2024-01-24 | 149.87 | $145.12 | 2.2M |
| 2024-01-23 | 150.29 | $147.59 | 3.9M |
| 2024-01-22 | 150.48 | $155.27 | 2.4M |
| 2024-01-19 | 149.89 | $151.81 | 2.3M |
| 2024-01-18 | 149.62 | $150.32 | 1.9M |
| 2024-01-17 | 149.48 | $149.60 | 2.2M |
| 2024-01-16 | 149.40 | $150.50 | 2.7M |
| 2024-01-12 | 149.26 | $151.75 | 2.3M |
| 2024-01-11 | 148.96 | $155.20 | 3.0M |
| 2024-01-10 | 148.27 | $153.35 | 3.8M |
| 2024-01-09 | 147.69 | $148.16 | 1.5M |
| 2024-01-08 | 147.56 | $149.31 | 1.7M |
| 2024-01-05 | 147.27 | $146.27 | 2.0M |
| 2024-01-04 | 147.22 | $145.07 | 1.6M |
| 2024-01-03 | 147.21 | $145.66 | 2.2M |
| 2024-01-02 | 147.08 | $147.46 | 1.7M |
| 2023-12-29 | 146.71 | $149.04 | 1.5M |
| 2023-12-28 | 146.09 | $149.18 | 1.1M |
| 2023-12-27 | 145.34 | $149.30 | 1.3M |
| 2023-12-26 | 144.47 | $148.20 | 944162 |
| 2023-12-22 | 143.61 | $147.42 | 1.3M |
| 2023-12-21 | 142.72 | $147.91 | 2.1M |
| 2023-12-20 | 141.70 | $146.79 | 1.8M |
| 2023-12-19 | 140.68 | $148.65 | 2.2M |
| 2023-12-18 | 139.39 | $147.28 | 2.8M |
| 2023-12-15 | 138.13 | $149.28 | 9.1M |
| 2023-12-14 | 136.58 | $154.81 | 4.9M |
| 2023-12-13 | 134.37 | $145.16 | 3.7M |
| 2023-12-12 | 133.00 | $140.53 | 1.7M |
| 2023-12-11 | 131.98 | $139.64 | 1.9M |
| 2023-12-08 | 130.97 | $139.58 | 1.7M |
| 2023-12-07 | 129.86 | $137.47 | 1.9M |
| 2023-12-06 | 128.88 | $135.37 | 3.3M |
| 2023-12-05 | 128.02 | $131.90 | 1.2M |
| 2023-12-04 | 127.43 | $131.51 | 1.4M |
| 2023-12-01 | 126.83 | $131.58 | 1.8M |
| 2023-11-30 | 126.14 | $127.92 | 2.5M |
| 2023-11-29 | 125.72 | $126.84 | 1.6M |
| 2023-11-28 | 125.31 | $126.06 | 1.3M |
| 2023-11-27 | 124.87 | $126.84 | 1.1M |
| 2023-11-24 | 124.25 | $127.63 | 440988 |
| 2023-11-22 | 123.44 | $127.43 | 1.0M |
| 2023-11-21 | 122.53 | $126.78 | 1.3M |
| 2023-11-20 | 121.58 | $128.30 | 1.2M |
| 2023-11-17 | 120.37 | $127.49 | 1.9M |
| 2023-11-16 | 119.13 | $127.08 | 1.8M |
| 2023-11-15 | 117.82 | $126.85 | 2.2M |
| 2023-11-14 | 116.44 | $128.26 | 3.5M |
| 2023-11-13 | 114.83 | $122.25 | 1.5M |
| 2023-11-10 | 113.74 | $122.20 | 1.5M |
| 2023-11-09 | 112.59 | $119.63 | 1.3M |
| 2023-11-08 | 111.63 | $120.88 | 1.5M |
| 2023-11-07 | 110.52 | $120.41 | 1.9M |
| 2023-11-06 | 109.42 | $118.72 | 1.8M |
| 2023-11-03 | 108.45 | $119.82 | 2.7M |
| 2023-11-02 | 107.32 | $115.86 | 2.8M |
| 2023-11-01 | 106.53 | $111.22 | 2.7M |
| 2023-10-31 | 106.18 | $106.68 | 1.8M |
| 2023-10-30 | 106.26 | $104.52 | 2.2M |
| 2023-10-27 | 106.58 | $103.79 | 1.4M |
| 2023-10-26 | 107.01 | $103.93 | 2.4M |
| 2023-10-25 | 107.48 | $103.07 | 2.0M |
| 2023-10-24 | 108.07 | $104.93 | 1.8M |
| 2023-10-23 | 108.52 | $105.30 | 1.8M |
| 2023-10-20 | 108.97 | $103.79 | 1.7M |
| 2023-10-19 | 109.60 | $104.61 | 2.2M |
| 2023-10-18 | 110.21 | $106.78 | 1.7M |
| 2023-10-17 | 110.65 | $109.63 | 1.7M |
| 2023-10-16 | 110.85 | $109.58 | 1.6M |
| 2023-10-13 | 111.10 | $109.30 | 2.1M |
| 2023-10-12 | 111.40 | $108.46 | 2.2M |
| 2023-10-11 | 111.82 | $114.27 | 1.9M |
| 2023-10-10 | 111.69 | $113.07 | 2.5M |
| 2023-10-09 | 111.70 | $111.27 | 1.6M |
| 2023-10-06 | 111.92 | $109.22 | 2.1M |
| 2023-10-05 | 112.38 | $108.64 | 2.1M |
| 2023-10-04 | 112.94 | $108.97 | 2.9M |
| 2023-10-03 | 113.51 | $108.23 | 2.9M |
| 2023-10-02 | 114.18 | $111.15 | 2.6M |
| 2023-09-29 | 114.61 | $112.23 | 1.9M |
| 2023-09-28 | 114.98 | $114.20 | 2.7M |
| 2023-09-27 | 115.18 | $111.70 | 3.1M |
| 2023-09-26 | 115.64 | $111.94 | 2.2M |
| 2023-09-25 | 116.09 | $113.07 | 2.2M |
| 2023-09-22 | 116.44 | $113.50 | 2.4M |
| 2023-09-21 | 116.76 | $113.13 | 3.0M |
| 2023-09-20 | 117.13 | $116.53 | 2.0M |
| 2023-09-19 | 117.18 | $117.29 | 2.5M |
| 2023-09-18 | 117.15 | $117.04 | 3.5M |
| 2023-09-15 | 117.14 | $114.76 | 6.6M |
| 2023-09-14 | 117.36 | $117.70 | 3.2M |
| 2023-09-13 | 117.32 | $115.97 | 1.9M |
| 2023-09-12 | 117.50 | $116.51 | 2.2M |
| 2023-09-11 | 117.66 | $119.76 | 1.7M |
| 2023-09-08 | 117.53 | $118.67 | 1.7M |
| 2023-09-07 | 117.52 | $118.08 | 2.1M |
| 2023-09-06 | 117.61 | $116.94 | 1.7M |
| 2023-09-05 | 117.85 | $114.73 | 2.3M |
| 2023-09-01 | 118.36 | $120.66 | 1.5M |
| 2023-08-31 | 118.34 | $119.09 | 1.9M |
| 2023-08-30 | 118.47 | $119.27 | 4.1M |
| 2023-08-29 | 118.62 | $116.57 | 2.6M |
| 2023-08-28 | 119.08 | $114.05 | 2.2M |
| 2023-08-25 | 119.83 | $114.04 | 2.5M |
| 2023-08-24 | 120.66 | $115.89 | 1.6M |
| 2023-08-23 | 121.35 | $117.17 | 3.5M |
| 2023-08-22 | 121.97 | $116.55 | 1.5M |
| 2023-08-21 | 122.70 | $115.83 | 1.7M |
| 2023-08-18 | 123.56 | $117.00 | 2.5M |
| 2023-08-17 | 124.35 | $117.05 | 3.9M |
| 2023-08-16 | 125.17 | $122.67 | 2.1M |
| 2023-08-15 | 125.51 | $126.06 | 2.3M |
| 2023-08-14 | 125.54 | $123.87 | 1.7M |
| 2023-08-11 | 125.81 | $123.23 | 1.5M |
| 2023-08-10 | 126.19 | $123.37 | 1.9M |
| 2023-08-09 | 126.59 | $125.58 | 1.4M |
| 2023-08-08 | 126.79 | $127.03 | 1.4M |
| 2023-08-07 | 126.84 | $127.31 | 1.4M |
| 2023-08-04 | 126.85 | $125.57 | 2.0M |
| 2023-08-03 | 126.99 | $122.64 | 2.2M |
| 2023-08-02 | 127.41 | $125.19 | 1.5M |
| 2023-08-01 | 127.58 | $127.00 | 1.3M |
| 2023-07-31 | 127.57 | $126.83 | 1.9M |
| 2023-07-28 | 127.57 | $127.78 | 1.4M |
| 2023-07-27 | 127.46 | $125.82 | 1.9M |
| 2023-07-26 | 127.53 | $127.22 | 2.2M |
| 2023-07-25 | 127.46 | $127.54 | 2.6M |
| 2023-07-24 | 127.34 | $127.30 | 1.4M |
| 2023-07-21 | 127.21 | $126.65 | 2.0M |
| 2023-07-20 | 127.12 | $126.15 | 2.7M |
| 2023-07-19 | 127.05 | $130.75 | 2.0M |
| 2023-07-18 | 126.51 | $130.99 | 1.9M |
| 2023-07-17 | 125.88 | $130.39 | 2.6M |
| 2023-07-14 | 125.27 | $133.24 | 1.9M |
| 2023-07-13 | 124.30 | $130.08 | 2.5M |
| 2023-07-12 | 123.55 | $128.28 | 2.1M |
| 2023-07-11 | 122.92 | $124.91 | 1.4M |
| 2023-07-10 | 122.56 | $123.46 | 2.0M |
| 2023-07-07 | 122.29 | $120.21 | 2.5M |
| 2023-07-06 | 122.30 | $120.52 | 2.9M |
| 2023-07-05 | 122.26 | $124.29 | 2.0M |
| 2023-07-03 | 121.80 | $125.28 | 984449 |
| 2023-06-30 | 121.18 | $125.31 | 2.6M |
| 2023-06-29 | 120.48 | $123.78 | 2.4M |
| 2023-06-28 | 119.85 | $125.46 | 3.8M |
| 2023-06-27 | 118.97 | $126.06 | 3.2M |
| 2023-06-26 | 117.94 | $121.07 | 1.5M |
| 2023-06-23 | 117.33 | $122.30 | 2.4M |
| 2023-06-22 | 116.54 | $121.32 | 1.9M |
| 2023-06-21 | 115.77 | $121.65 | 2.6M |
| 2023-06-20 | 114.91 | $121.58 | 3.2M |
| 2023-06-16 | 114.03 | $120.02 | 4.7M |
| 2023-06-15 | 113.27 | $119.81 | 5.9M |
| 2023-06-14 | 112.51 | $114.75 | 4.1M |
| 2023-06-13 | 112.23 | $116.01 | 2.6M |
| 2023-06-12 | 111.81 | $115.40 | 6.8M |
| 2023-06-09 | 111.44 | $114.20 | 1.9M |
| 2023-06-08 | 111.19 | $113.37 | 2.6M |
| 2023-06-07 | 111.01 | $114.00 | 2.5M |
| 2023-06-06 | 110.78 | $116.00 | 3.1M |
| 2023-06-05 | 110.35 | $111.94 | 2.2M |
| 2023-06-02 | 110.32 | $112.00 | 3.5M |
| 2023-06-01 | 110.28 | $108.14 | 2.1M |
| 2023-05-31 | 110.64 | $107.12 | 4.8M |
| 2023-05-30 | 111.12 | $107.80 | 2.1M |
| 2023-05-26 | 111.56 | $107.45 | 2.1M |
| 2023-05-25 | 112.06 | $108.56 | 1.7M |
| 2023-05-24 | 112.47 | $107.90 | 1.9M |
| 2023-05-23 | 112.95 | $107.10 | 2.7M |
| 2023-05-22 | 113.52 | $110.50 | 2.1M |
| 2023-05-19 | 113.78 | $113.59 | 1.9M |
| 2023-05-18 | 113.73 | $115.80 | 1.7M |
| 2023-05-17 | 113.45 | $114.59 | 1.8M |
| 2023-05-16 | 113.26 | $113.92 | 2.1M |
| 2023-05-15 | 113.11 | $113.30 | 1.7M |
| 2023-05-12 | 112.99 | $113.23 | 1.9M |
| 2023-05-11 | 112.83 | $114.00 | 1.3M |
| 2023-05-10 | 112.56 | $114.14 | 1.5M |
| 2023-05-09 | 112.22 | $114.36 | 1.8M |
| 2023-05-08 | 111.83 | $114.69 | 1.4M |
| 2023-05-05 | 111.35 | $113.44 | 1.4M |
| 2023-05-04 | 110.93 | $112.35 | 1.6M |
| 2023-05-03 | 110.57 | $114.13 | 2.1M |
| 2023-05-02 | 110.00 | $113.04 | 2.0M |
| 2023-05-01 | 109.49 | $112.39 | 1.7M |
| 2023-04-28 | 109.01 | $112.81 | 1.6M |
| 2023-04-27 | 108.44 | $111.70 | 1.3M |
| 2023-04-26 | 107.94 | $109.15 | 1.4M |
| 2023-04-25 | 107.64 | $111.01 | 1.4M |
| 2023-04-24 | 107.12 | $112.13 | 1.4M |
| 2023-04-21 | 106.45 | $111.20 | 1.8M |
| 2023-04-20 | 105.84 | $111.87 | 3.2M |
| 2023-04-19 | 105.12 | $109.30 | 1.4M |
| 2023-04-18 | 104.61 | $109.25 | 1.8M |
| 2023-04-17 | 104.08 | $106.04 | 1.5M |
| 2023-04-14 | 103.84 | $105.00 | 1.9M |
| 2023-04-13 | 103.70 | $103.84 | 3.5M |
| 2023-04-12 | 103.64 | $105.39 | 1.3M |
| 2023-04-11 | 103.42 | $105.50 | 1.7M |
| 2023-04-10 | 103.16 | $102.59 | 1.5M |
| 2023-04-06 | 103.15 | $102.06 | 1.7M |
| 2023-04-05 | 103.18 | $104.03 | 1.9M |
| 2023-04-04 | 102.99 | $103.83 | 1.6M |
| 2023-04-03 | 102.79 | $105.25 | 1.4M |
| 2023-03-31 | 102.41 | $105.11 | 2.0M |
| 2023-03-30 | 102.01 | $102.55 | 2.4M |
| 2023-03-29 | 101.83 | $102.47 | 1.8M |
| 2023-03-28 | 101.62 | $101.74 | 1.7M |
| 2023-03-27 | 101.46 | $102.18 | 2.3M |
| 2023-03-24 | 101.22 | $103.74 | 1.9M |
| 2023-03-23 | 100.80 | $103.37 | 2.7M |
| 2023-03-22 | 100.38 | $102.59 | 2.0M |
| 2023-03-21 | 100.01 | $103.47 | 2.1M |
| 2023-03-20 | 99.52 | $102.31 | 2.2M |
| 2023-03-17 | 99.12 | $103.50 | 6.5M |
| 2023-03-16 | 98.60 | $104.20 | 3.9M |
| 2023-03-15 | 98.01 | $100.19 | 5.0M |
| 2023-03-14 | 97.82 | $100.77 | 3.1M |
| 2023-03-13 | 97.59 | $98.96 | 3.0M |
| 2023-03-10 | 97.55 | $97.38 | 2.8M |
| 2023-03-09 | 97.68 | $98.59 | 3.4M |
| 2023-03-08 | 97.70 | $99.08 | 2.5M |
| 2023-03-07 | 97.69 | $96.83 | 1.8M |
| 2023-03-06 | 97.93 | $97.18 | 1.8M |
| 2023-03-03 | 98.17 | $97.61 | 2.3M |
| 2023-03-02 | 98.42 | $96.06 | 2.0M |
| 2023-03-01 | 98.86 | $95.64 | 1.9M |
| 2023-02-28 | 99.37 | $96.74 | 3.2M |
| 2023-02-27 | 99.79 | $95.90 | 2.0M |
| 2023-02-24 | 100.31 | $95.84 | 2.3M |
| 2023-02-23 | 100.86 | $97.15 | 1.9M |
| 2023-02-22 | 101.29 | $96.36 | 2.5M |
| 2023-02-21 | 101.81 | $95.77 | 2.2M |
| 2023-02-17 | 102.39 | $99.09 | 2.9M |
| 2023-02-16 | 102.64 | $101.30 | 2.5M |
| 2023-02-15 | 102.66 | $103.50 | 1.7M |
| 2023-02-14 | 102.44 | $104.07 | 1.6M |
| 2023-02-13 | 102.14 | $104.55 | 2.0M |
| 2023-02-10 | 101.77 | $101.90 | 1.4M |
| 2023-02-09 | 101.64 | $100.87 | 1.4M |
| 2023-02-08 | 101.59 | $100.83 | 1.7M |
| 2023-02-07 | 101.53 | $103.52 | 2.7M |
| 2023-02-06 | 101.17 | $102.73 | 1.8M |
| 2023-02-03 | 100.86 | $104.81 | 2.1M |
| 2023-02-02 | 100.29 | $108.08 | 3.3M |
| 2023-02-01 | 99.35 | $104.69 | 2.9M |
| 2023-01-31 | 98.66 | $102.40 | 2.6M |
| 2023-01-30 | 98.14 | $99.22 | 2.2M |
| 2023-01-27 | 97.88 | $100.61 | 1.4M |
| 2023-01-26 | 97.43 | $100.02 | 1.4M |
| 2023-01-25 | 96.99 | $99.04 | 2.1M |
| 2023-01-24 | 96.60 | $99.09 | 2.1M |
| 2023-01-23 | 96.17 | $97.53 | 1.9M |
| 2023-01-20 | 95.86 | $96.69 | 2.1M |
| 2023-01-19 | 95.59 | $95.70 | 2.4M |
| 2023-01-18 | 95.39 | $97.56 | 3.0M |
| 2023-01-17 | 94.98 | $98.78 | 2.3M |
| 2023-01-13 | 94.44 | $98.82 | 2.4M |
| 2023-01-12 | 93.85 | $99.15 | 2.3M |
| 2023-01-11 | 93.20 | $98.58 | 2.3M |
| 2023-01-10 | 92.55 | $96.57 | 1.7M |
| 2023-01-09 | 92.05 | $95.29 | 2.7M |
| 2023-01-06 | 91.65 | $95.66 | 1.9M |
| 2023-01-05 | 91.19 | $93.78 | 2.1M |
| 2023-01-04 | 90.86 | $93.61 | 2.6M |
| 2023-01-03 | 90.52 | $91.98 | 2.4M |
| 2022-12-30 | 90.32 | $90.50 | 1.1M |
| 2022-12-29 | 90.24 | $90.67 | 1.4M |
| 2022-12-28 | 90.14 | $88.50 | 1.2M |
| 2022-12-27 | 90.24 | $90.70 | 1.1M |
| 2022-12-23 | 90.09 | $90.62 | 1.0M |
| 2022-12-22 | 89.94 | $91.04 | 2.0M |
| 2022-12-21 | 89.73 | $90.57 | 1.8M |
| 2022-12-20 | 89.53 | $89.00 | 2.5M |
| 2022-12-19 | 89.46 | $90.10 | 3.6M |
| 2022-12-16 | 89.25 | $92.20 | 4.6M |
| 2022-12-15 | 88.82 | $94.29 | 7.2M |
| 2022-12-14 | 88.14 | $90.82 | 3.9M |
| 2022-12-13 | 87.78 | $90.59 | 2.8M |
| 2022-12-12 | 87.42 | $89.00 | 2.1M |
| 2022-12-09 | 87.21 | $88.50 | 2.3M |
| 2022-12-08 | 87.05 | $89.43 | 1.7M |
| 2022-12-07 | 86.74 | $89.00 | 2.6M |
| 2022-12-06 | 86.42 | $85.90 | 2.6M |
| 2022-12-05 | 86.37 | $87.35 | 1.8M |
| 2022-12-02 | 86.14 | $88.30 | 1.4M |
| 2022-12-01 | 85.77 | $88.16 | 1.6M |
| 2022-11-30 | 85.38 | $87.83 | 3.1M |
| 2022-11-29 | 85.00 | $86.40 | 1.1M |
| 2022-11-28 | 84.72 | $85.35 | 1.2M |
| 2022-11-25 | 84.52 | $86.38 | 522595 |
| 2022-11-23 | 84.20 | $86.46 | 1.8M |
| 2022-11-22 | 83.83 | $85.12 | 2.0M |
| 2022-11-21 | 83.55 | $83.44 | 2.4M |
| 2022-11-18 | 83.40 | $84.71 | 1.8M |
| 2022-11-17 | 83.07 | $85.09 | 1.2M |
| 2022-11-16 | 82.63 | $86.45 | 1.8M |
| 2022-11-15 | 82.00 | $87.75 | 1.8M |
| 2022-11-14 | 81.20 | $85.74 | 1.7M |
| 2022-11-11 | 80.53 | $88.03 | 2.7M |
| 2022-11-10 | 79.58 | $88.40 | 5.1M |
| 2022-11-09 | 78.53 | $78.53 | 2.7M |
| 2022-11-08 | 78.41 | $77.77 | 2.7M |
| 2022-11-07 | 78.37 | $79.25 | 1.7M |
| 2022-11-04 | 78.18 | $79.61 | 2.2M |
| 2022-11-03 | 77.95 | $79.00 | 2.9M |
| 2022-11-02 | 77.78 | $80.00 | 4.1M |
| 2022-11-01 | 77.51 | $81.62 | 3.0M |
| 2022-10-31 | 77.09 | $80.70 | 2.6M |
| 2022-10-28 | 76.75 | $82.04 | 1.7M |
| 2022-10-27 | 76.24 | $79.46 | 2.4M |
| 2022-10-26 | 75.95 | $78.79 | 2.9M |
| 2022-10-25 | 75.73 | $78.60 | 2.5M |
| 2022-10-24 | 75.49 | $74.44 | 2.1M |
| 2022-10-21 | 75.65 | $73.43 | 2.8M |
| 2022-10-20 | 75.93 | $71.38 | 1.8M |
| 2022-10-19 | 76.42 | $72.29 | 2.4M |
| 2022-10-18 | 76.85 | $76.87 | 1.9M |
| 2022-10-17 | 76.84 | $74.49 | 1.9M |
| 2022-10-14 | 77.08 | $73.46 | 2.1M |
| 2022-10-13 | 77.42 | $76.12 | 3.0M |
| 2022-10-12 | 77.51 | $76.51 | 2.3M |
| 2022-10-11 | 77.54 | $78.16 | 2.6M |
| 2022-10-10 | 77.39 | $78.18 | 1.6M |
| 2022-10-07 | 77.25 | $78.11 | 2.0M |
| 2022-10-06 | 77.13 | $80.16 | 2.6M |
| 2022-10-05 | 76.81 | $79.85 | 1.7M |
| 2022-10-04 | 76.50 | $80.91 | 2.4M |
| 2022-10-03 | 76.08 | $78.16 | 3.1M |
| 2022-09-30 | 75.91 | $74.55 | 2.7M |
| 2022-09-29 | 76.10 | $74.97 | 1.9M |
| 2022-09-28 | 76.27 | $77.48 | 2.9M |
| 2022-09-27 | 76.20 | $73.47 | 2.9M |
| 2022-09-26 | 76.54 | $73.70 | 3.1M |
| 2022-09-23 | 76.90 | $77.07 | 3.6M |
| 2022-09-22 | 76.97 | $77.43 | 4.9M |
| 2022-09-21 | 77.03 | $75.92 | 2.5M |
| 2022-09-20 | 77.27 | $76.88 | 2.1M |
| 2022-09-19 | 77.45 | $78.47 | 3.4M |
| 2022-09-16 | 77.49 | $75.79 | 5.5M |
| 2022-09-15 | 77.84 | $73.82 | 2.8M |
| 2022-09-14 | 78.44 | $73.44 | 4.0M |
| 2022-09-13 | 79.14 | $74.23 | 3.8M |
| 2022-09-12 | 79.84 | $80.61 | 2.0M |
| 2022-09-09 | 79.96 | $79.82 | 1.4M |
| 2022-09-08 | 80.19 | $78.41 | 1.7M |
| 2022-09-07 | 80.60 | $77.90 | 1.6M |
| 2022-09-06 | 81.09 | $76.54 | 2.2M |
| 2022-09-02 | 81.76 | $77.87 | 2.5M |
| 2022-09-01 | 82.34 | $77.49 | 3.0M |
| 2022-08-31 | 82.99 | $77.45 | 2.3M |
| 2022-08-30 | 83.66 | $78.92 | 2.2M |
| 2022-08-29 | 84.21 | $79.90 | 2.1M |
| 2022-08-26 | 84.70 | $80.33 | 3.4M |
| 2022-08-25 | 85.16 | $84.90 | 2.7M |
| 2022-08-24 | 85.19 | $83.80 | 2.1M |
| 2022-08-23 | 85.32 | $82.11 | 1.9M |
| 2022-08-22 | 85.61 | $82.25 | 2.5M |
| 2022-08-19 | 85.89 | $83.84 | 3.1M |
| 2022-08-18 | 86.01 | $85.65 | 2.0M |
| 2022-08-17 | 85.94 | $86.21 | 3.6M |
| 2022-08-16 | 85.78 | $88.07 | 2.5M |
| 2022-08-15 | 85.40 | $88.08 | 2.3M |
| 2022-08-12 | 84.97 | $88.27 | 2.1M |
| 2022-08-11 | 84.48 | $87.76 | 2.7M |
| 2022-08-10 | 83.98 | $87.28 | 2.4M |
| 2022-08-09 | 83.49 | $84.27 | 2.5M |
| 2022-08-08 | 83.26 | $86.67 | 1.8M |
| 2022-08-05 | 82.76 | $84.73 | 2.4M |
| 2022-08-04 | 82.42 | $85.40 | 2.9M |
| 2022-08-03 | 81.97 | $82.56 | 2.8M |
| 2022-08-02 | 81.77 | $82.00 | 3.9M |
| 2022-08-01 | 81.60 | $85.23 | 2.8M |
| 2022-07-29 | 81.07 | $85.00 | 2.7M |
| 2022-07-28 | 80.49 | $85.20 | 3.3M |
| 2022-07-27 | 79.83 | $83.58 | 3.1M |
| 2022-07-26 | 79.24 | $81.04 | 2.5M |
| 2022-07-25 | 78.86 | $81.61 | 3.2M |
| 2022-07-22 | 78.38 | $83.08 | 3.4M |
| 2022-07-21 | 77.70 | $82.08 | 3.3M |
| 2022-07-20 | 77.04 | $79.17 | 2.7M |
| 2022-07-19 | 76.60 | $79.35 | 2.4M |
| 2022-07-18 | 76.07 | $77.26 | 2.5M |
| 2022-07-15 | 75.68 | $78.09 | 2.0M |
| 2022-07-14 | 75.17 | $77.54 | 1.8M |
| 2022-07-13 | 74.67 | $78.80 | 3.6M |
| 2022-07-12 | 74.01 | $78.29 | 3.5M |
| 2022-07-11 | 73.37 | $78.70 | 2.5M |
| 2022-07-08 | 72.70 | $78.39 | 2.2M |
| 2022-07-07 | 72.06 | $77.70 | 2.3M |
| 2022-07-06 | 71.51 | $76.63 | 3.4M |
| 2022-07-05 | 71.07 | $77.39 | 5.7M |
| 2022-07-01 | 70.58 | $74.60 | 3.7M |
| 2022-06-30 | 70.38 | $70.57 | 2.6M |
| 2022-06-29 | 70.61 | $69.64 | 2.0M |
| 2022-06-28 | 70.98 | $69.74 | 2.2M |
| 2022-06-27 | 71.39 | $71.99 | 2.0M |
| 2022-06-24 | 71.62 | $71.93 | 3.8M |
| 2022-06-23 | 71.87 | $70.71 | 3.7M |
| 2022-06-22 | 72.25 | $67.66 | 3.7M |
| 2022-06-21 | 72.94 | $65.65 | 5.8M |
| 2022-06-17 | 73.87 | $64.63 | 5.6M |
| 2022-06-16 | 74.94 | $64.49 | 4.2M |
| 2022-06-15 | 76.06 | $68.97 | 3.2M |
| 2022-06-14 | 76.79 | $69.14 | 3.3M |
| 2022-06-13 | 77.53 | $70.01 | 4.7M |
| 2022-06-10 | 78.23 | $74.45 | 2.8M |
| 2022-06-09 | 78.50 | $78.68 | 2.8M |
| 2022-06-08 | 78.33 | $79.14 | 2.5M |
| 2022-06-07 | 78.10 | $81.21 | 1.9M |
| 2022-06-06 | 77.66 | $81.06 | 2.2M |
| 2022-06-03 | 77.22 | $80.19 | 1.3M |
| 2022-06-02 | 76.85 | $80.15 | 2.1M |
| 2022-06-01 | 76.51 | $79.63 | 1.5M |
| 2022-05-31 | 76.21 | $80.25 | 2.8M |
| 2022-05-27 | 75.84 | $81.17 | 1.6M |
| 2022-05-26 | 75.36 | $78.91 | 2.2M |
| 2022-05-25 | 75.10 | $75.73 | 2.2M |
| 2022-05-24 | 75.14 | $71.99 | 2.2M |
| 2022-05-23 | 75.56 | $74.15 | 2.1M |
| 2022-05-20 | 75.80 | $74.44 | 2.5M |
| 2022-05-19 | 76.02 | $72.67 | 2.3M |
| 2022-05-18 | 76.44 | $72.40 | 2.7M |
| 2022-05-17 | 76.93 | $77.52 | 1.8M |
| 2022-05-16 | 76.94 | $75.39 | 2.2M |
| 2022-05-13 | 77.15 | $76.76 | 2.8M |
| 2022-05-12 | 77.23 | $74.37 | 3.2M |
| 2022-05-11 | 77.56 | $71.30 | 3.5M |
| 2022-05-10 | 78.20 | $75.76 | 2.8M |
| 2022-05-09 | 78.42 | $77.28 | 2.8M |
| 2022-05-06 | 78.49 | $78.54 | 3.2M |
| 2022-05-05 | 78.42 | $78.80 | 3.5M |
| 2022-05-04 | 78.30 | $83.43 | 3.5M |
| 2022-05-03 | 77.73 | $79.19 | 2.5M |
| 2022-05-02 | 77.57 | $77.88 | 2.8M |
| 2022-04-29 | 77.56 | $76.49 | 2.8M |
| 2022-04-28 | 77.70 | $78.59 | 2.7M |
| 2022-04-27 | 77.67 | $75.79 | 2.7M |
| 2022-04-26 | 77.95 | $77.22 | 2.4M |
| 2022-04-25 | 78.13 | $79.60 | 2.6M |
| 2022-04-22 | 78.09 | $76.98 | 2.0M |
| 2022-04-21 | 78.33 | $79.02 | 2.6M |
| 2022-04-20 | 78.41 | $79.81 | 2.3M |
| 2022-04-19 | 78.45 | $79.55 | 2.7M |
| 2022-04-18 | 78.56 | $76.02 | 1.8M |
| 2022-04-14 | 79.08 | $76.77 | 2.1M |
| 2022-04-13 | 79.59 | $77.97 | 2.5M |
| 2022-04-12 | 80.04 | $76.51 | 3.4M |
| 2022-04-11 | 80.67 | $76.32 | 3.2M |
| 2022-04-08 | 81.36 | $74.92 | 3.4M |
| 2022-04-07 | 82.23 | $74.67 | 4.0M |
| 2022-04-06 | 83.19 | $75.45 | 5.3M |
| 2022-04-05 | 84.14 | $78.87 | 4.5M |
| 2022-04-04 | 84.78 | $82.31 | 3.2M |
| 2022-04-01 | 85.10 | $82.33 | 3.7M |
| 2022-03-31 | 85.45 | $81.17 | 4.0M |
| 2022-03-30 | 85.95 | $84.15 | 3.4M |
| 2022-03-29 | 86.20 | $85.74 | 4.1M |
| 2022-03-28 | 86.33 | $82.51 | 4.1M |
| 2022-03-25 | 86.80 | $82.78 | 4.1M |
| 2022-03-24 | 87.28 | $83.88 | 4.2M |
| 2022-03-23 | 87.67 | $84.87 | 2.8M |
| 2022-03-22 | 87.96 | $88.33 | 2.3M |
| 2022-03-21 | 87.91 | $88.22 | 3.4M |
| 2022-03-18 | 87.87 | $92.54 | 6.0M |
| 2022-03-17 | 87.41 | $89.29 | 3.7M |
| 2022-03-16 | 87.27 | $88.51 | 3.5M |
| 2022-03-15 | 87.22 | $86.27 | 2.2M |
| 2022-03-14 | 87.40 | $83.34 | 2.8M |
| 2022-03-11 | 87.90 | $86.57 | 1.5M |
| 2022-03-10 | 88.12 | $88.09 | 2.8M |
| 2022-03-09 | 88.24 | $87.50 | 2.4M |
| 2022-03-08 | 88.44 | $83.75 | 2.1M |
| 2022-03-07 | 89.04 | $83.26 | 3.0M |
| 2022-03-04 | 89.72 | $89.14 | 2.1M |
| 2022-03-03 | 89.86 | $89.89 | 2.1M |
| 2022-03-02 | 89.97 | $92.05 | 1.7M |
| 2022-03-01 | 89.89 | $90.34 | 2.7M |
| 2022-02-28 | 90.00 | $89.88 | 3.1M |
| 2022-02-25 | 90.18 | $90.83 | 3.2M |
| 2022-02-24 | 90.26 | $87.74 | 5.1M |
| 2022-02-23 | 90.67 | $82.33 | 3.2M |
| 2022-02-22 | 91.66 | $86.09 | 2.4M |
| 2022-02-18 | 92.37 | $89.43 | 2.2M |
| 2022-02-17 | 92.78 | $89.33 | 2.4M |
| 2022-02-16 | 93.23 | $92.02 | 2.1M |
| 2022-02-15 | 93.45 | $91.88 | 1.8M |
| 2022-02-14 | 93.73 | $90.59 | 2.0M |
| 2022-02-11 | 94.22 | $91.54 | 1.8M |
| 2022-02-10 | 94.69 | $91.98 | 3.4M |
| 2022-02-09 | 95.20 | $96.34 | 2.5M |
| 2022-02-08 | 95.35 | $93.78 | 2.5M |
| 2022-02-07 | 95.79 | $92.03 | 2.9M |
| 2022-02-04 | 96.45 | $90.30 | 2.7M |
| 2022-02-03 | 97.36 | $94.83 | 1.6M |
| 2022-02-02 | 97.91 | $97.52 | 2.0M |
| 2022-02-01 | 98.28 | $95.69 | 2.6M |
| 2022-01-31 | 98.90 | $96.11 | 2.6M |
| 2022-01-28 | 99.58 | $93.42 | 2.8M |
| 2022-01-27 | 100.61 | $91.73 | 3.5M |
| 2022-01-26 | 101.93 | $93.15 | 4.4M |
| 2022-01-25 | 103.21 | $97.95 | 3.6M |
| 2022-01-24 | 104.10 | $100.01 | 4.3M |
| 2022-01-21 | 104.86 | $95.31 | 3.3M |
| 2022-01-20 | 106.15 | $95.61 | 4.4M |
| 2022-01-19 | 107.47 | $96.86 | 4.3M |
| 2022-01-18 | 108.71 | $101.30 | 3.5M |
| 2022-01-14 | 109.55 | $108.16 | 2.3M |
| 2022-01-13 | 109.74 | $108.54 | 4.8M |
| 2022-01-12 | 109.92 | $107.94 | 2.3M |
| 2022-01-11 | 110.16 | $107.73 | 2.7M |
| 2022-01-10 | 110.46 | $104.03 | 2.8M |
| 2022-01-07 | 111.17 | $102.95 | 4.6M |
| 2022-01-06 | 112.04 | $108.07 | 3.2M |
| 2022-01-05 | 112.45 | $110.81 | 2.9M |
| 2022-01-04 | 112.63 | $112.54 | 2.2M |
| 2022-01-03 | 112.65 | $111.81 | 2.5M |
| 2021-12-31 | 112.74 | $116.16 | 972569 |
| 2021-12-30 | 112.41 | $115.25 | 1.1M |
| 2021-12-29 | 112.13 | $116.10 | 1.3M |
| 2021-12-28 | 111.71 | $114.50 | 1.3M |
| 2021-12-27 | 111.42 | $113.47 | 1.3M |
| 2021-12-23 | 111.19 | $112.05 | 1.5M |
| 2021-12-22 | 111.08 | $112.35 | 2.2M |
| 2021-12-21 | 110.94 | $108.72 | 2.5M |
| 2021-12-20 | 111.16 | $105.81 | 3.2M |
| 2021-12-17 | 111.67 | $105.84 | 5.4M |
| 2021-12-16 | 112.21 | $108.46 | 5.9M |
| 2021-12-15 | 112.51 | $113.09 | 4.2M |
| 2021-12-14 | 112.34 | $111.15 | 4.4M |
| 2021-12-13 | 112.34 | $113.15 | 4.7M |
| 2021-12-10 | 112.12 | $116.91 | 3.9M |
| 2021-12-09 | 111.50 | $115.54 | 2.1M |
| 2021-12-08 | 110.95 | $115.34 | 1.7M |
| 2021-12-07 | 110.39 | $114.82 | 2.1M |
| 2021-12-06 | 109.83 | $114.79 | 2.4M |
| 2021-12-03 | 109.22 | $112.32 | 2.3M |
| 2021-12-02 | 108.80 | $113.11 | 2.5M |
| 2021-12-01 | 108.24 | $108.57 | 2.8M |
| 2021-11-30 | 108.08 | $105.05 | 2.9M |
| 2021-11-29 | 108.23 | $107.25 | 1.6M |
| 2021-11-26 | 108.14 | $107.04 | 1.2M |
| 2021-11-24 | 108.04 | $109.75 | 1.7M |
| 2021-11-23 | 107.63 | $110.70 | 1.7M |
| 2021-11-22 | 107.09 | $110.21 | 1.8M |
| 2021-11-19 | 106.54 | $111.43 | 2.0M |
| 2021-11-18 | 105.82 | $111.13 | 1.6M |
| 2021-11-17 | 105.09 | $110.38 | 1.5M |
| 2021-11-16 | 104.39 | $108.08 | 1.5M |
| 2021-11-15 | 103.87 | $106.90 | 2.0M |
| 2021-11-12 | 103.42 | $108.23 | 1.2M |
| 2021-11-11 | 102.80 | $106.42 | 1.3M |
| 2021-11-10 | 102.32 | $105.07 | 2.0M |
| 2021-11-09 | 101.91 | $107.66 | 1.7M |
| 2021-11-08 | 101.20 | $104.43 | 1.1M |
| 2021-11-05 | 100.74 | $104.29 | 1.7M |
| 2021-11-04 | 100.24 | $101.40 | 2.0M |
| 2021-11-03 | 99.98 | $101.91 | 1.9M |
| 2021-11-02 | 99.64 | $99.99 | 1.9M |
| 2021-11-01 | 99.44 | $101.13 | 1.7M |
| 2021-10-29 | 99.08 | $99.93 | 1.8M |
| 2021-10-28 | 98.82 | $100.27 | 1.8M |
| 2021-10-27 | 98.49 | $99.72 | 3.9M |
| 2021-10-26 | 98.19 | $100.45 | 2.8M |
| 2021-10-25 | 97.81 | $100.31 | 3.3M |
| 2021-10-22 | 97.43 | $100.50 | 2.6M |
| 2021-10-21 | 97.03 | $101.42 | 1.8M |
| 2021-10-20 | 96.54 | $102.22 | 2.2M |
| 2021-10-19 | 95.95 | $99.86 | 1.9M |
| 2021-10-18 | 95.58 | $100.13 | 2.6M |
| 2021-10-15 | 95.17 | $97.12 | 2.2M |
| 2021-10-14 | 95.07 | $98.33 | 2.5M |
| 2021-10-13 | 94.86 | $95.05 | 2.4M |
| 2021-10-12 | 94.98 | $94.53 | 2.4M |
| 2021-10-11 | 95.17 | $93.50 | 1.5M |
| 2021-10-08 | 95.49 | $93.85 | 2.4M |
| 2021-10-07 | 95.80 | $94.06 | 1.7M |
| 2021-10-06 | 96.12 | $93.25 | 2.7M |
| 2021-10-05 | 96.55 | $91.85 | 3.2M |
| 2021-10-04 | 97.18 | $92.29 | 3.5M |
| 2021-10-01 | 97.83 | $93.70 | 3.2M |
| 2021-09-30 | 98.41 | $93.68 | 2.7M |
| 2021-09-29 | 99.06 | $96.34 | 4.0M |
| 2021-09-28 | 99.51 | $96.21 | 2.2M |
| 2021-09-27 | 100.03 | $99.50 | 2.1M |
| 2021-09-24 | 100.28 | $99.96 | 2.2M |
| 2021-09-23 | 100.51 | $99.51 | 4.2M |
| 2021-09-22 | 100.83 | $98.07 | 2.4M |
| 2021-09-21 | 101.32 | $97.77 | 3.3M |
| 2021-09-20 | 101.88 | $98.30 | 3.5M |
| 2021-09-17 | 102.42 | $101.28 | 3.2M |
| 2021-09-16 | 102.69 | $100.25 | 1.8M |
| 2021-09-15 | 103.07 | $98.45 | 2.0M |
| 2021-09-14 | 103.66 | $98.59 | 2.1M |
| 2021-09-13 | 104.28 | $99.42 | 2.8M |
| 2021-09-10 | 104.86 | $99.74 | 2.2M |
| 2021-09-09 | 105.45 | $100.22 | 2.3M |
| 2021-09-08 | 106.04 | $100.98 | 2.5M |
| 2021-09-07 | 106.57 | $104.37 | 1.5M |
| 2021-09-03 | 106.78 | $105.61 | 1.3M |
| 2021-09-02 | 106.86 | $107.52 | 1.6M |
| 2021-09-01 | 106.75 | $108.59 | 2.1M |
| 2021-08-31 | 106.53 | $107.31 | 1.7M |
| 2021-08-30 | 106.42 | $107.86 | 1.5M |
| 2021-08-27 | 106.26 | $107.96 | 1.1M |
| 2021-08-26 | 106.07 | $106.27 | 1.3M |
| 2021-08-25 | 106.04 | $108.23 | 1.4M |
| 2021-08-24 | 105.79 | $107.04 | 1.6M |
| 2021-08-23 | 105.64 | $104.45 | 1.8M |
| 2021-08-20 | 105.71 | $105.32 | 1.1M |
| 2021-08-19 | 105.69 | $103.78 | 1.4M |
| 2021-08-18 | 105.80 | $104.01 | 1.4M |
| 2021-08-17 | 105.87 | $104.57 | 2.1M |
| 2021-08-16 | 105.86 | $108.76 | 1.8M |
| 2021-08-13 | 105.39 | $108.17 | 1.1M |
| 2021-08-12 | 104.92 | $107.40 | 1.1M |
| 2021-08-11 | 104.47 | $108.84 | 1.2M |
| 2021-08-10 | 103.82 | $105.72 | 1.1M |
| 2021-08-09 | 103.43 | $103.78 | 1.1M |
| 2021-08-06 | 103.19 | $104.05 | 1.3M |
| 2021-08-05 | 102.90 | $105.45 | 1.5M |
| 2021-08-04 | 102.45 | $105.44 | 1.6M |
| 2021-08-03 | 101.99 | $107.29 | 1.3M |
| 2021-08-02 | 101.31 | $105.85 | 1.9M |
| 2021-07-30 | 100.74 | $105.15 | 2.1M |
| 2021-07-29 | 100.23 | $106.47 | 3.1M |
| 2021-07-28 | 99.56 | $100.90 | 1.4M |
| 2021-07-27 | 99.41 | $102.39 | 1.6M |
| 2021-07-26 | 99.10 | $101.31 | 1.5M |
| 2021-07-23 | 98.87 | $102.86 | 1.8M |
| 2021-07-22 | 98.47 | $100.11 | 2.0M |
| 2021-07-21 | 98.32 | $100.60 | 2.1M |
| 2021-07-20 | 98.11 | $98.50 | 2.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
84.83
2026-07-17
Close Price
$83.89
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
68.86
Average
116.38
Maximum
188.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.83 | $83.89 | 2.1M |
| 2026-07-16 | 85.22 | $86.40 | 2.0M |
| 2026-07-15 | 85.16 | $85.29 | 2.8M |
| 2026-07-14 | 85.32 | $83.71 | 2.2M |
| 2026-07-13 | 85.86 | $82.84 | 1.9M |
| 2026-07-10 | 86.67 | $84.27 | 2.2M |
| 2026-07-09 | 87.33 | $84.35 | 2.2M |
| 2026-07-08 | 88.07 | $83.59 | 2.9M |
| 2026-07-07 | 89.10 | $86.74 | 2.0M |
| 2026-07-06 | 89.63 | $87.65 | 2.2M |
| 2026-07-02 | 90.06 | $88.21 | 2.3M |
| 2026-07-01 | 90.44 | $87.06 | 2.7M |
| 2026-06-30 | 91.12 | $90.49 | 2.4M |
| 2026-06-29 | 91.18 | $90.85 | 2.6M |
| 2026-06-26 | 91.17 | $93.52 | 2.8M |
| 2026-06-25 | 90.59 | $93.86 | 2.8M |
| 2026-06-24 | 89.85 | $92.95 | 3.5M |
| 2026-06-23 | 89.18 | $87.35 | 2.0M |
| 2026-06-22 | 89.58 | $87.44 | 2.7M |
| 2026-06-18 | 90.03 | $89.73 | 4.9M |
| 2026-06-17 | 90.06 | $86.48 | 4.3M |
| 2026-06-16 | 90.78 | $89.78 | 2.8M |
| 2026-06-15 | 90.92 | $89.75 | 4.2M |
| 2026-06-12 | 91.09 | $90.30 | 6.3M |
| 2026-06-11 | 91.16 | $94.95 | 3.4M |
| 2026-06-10 | 90.26 | $89.85 | 3.0M |
| 2026-06-09 | 90.28 | $92.56 | 3.0M |
| 2026-06-08 | 89.73 | $90.74 | 2.4M |
| 2026-06-05 | 89.48 | $90.49 | 2.1M |
| 2026-06-04 | 89.24 | $91.88 | 2.5M |
| 2026-06-03 | 88.66 | $89.46 | 1.9M |
| 2026-06-02 | 88.51 | $90.90 | 1.8M |
| 2026-06-01 | 88.02 | $90.11 | 3.0M |
| 2026-05-29 | 87.63 | $89.78 | 3.2M |
| 2026-05-28 | 87.24 | $89.75 | 2.1M |
| 2026-05-27 | 86.81 | $90.96 | 2.1M |
| 2026-05-26 | 86.05 | $89.29 | 2.5M |
| 2026-05-22 | 85.54 | $88.86 | 2.2M |
| 2026-05-21 | 85.04 | $88.83 | 2.5M |
| 2026-05-20 | 84.48 | $87.31 | 2.7M |
| 2026-05-19 | 84.17 | $83.00 | 2.6M |
| 2026-05-18 | 84.73 | $83.82 | 3.4M |
| 2026-05-15 | 85.22 | $82.30 | 3.6M |
| 2026-05-14 | 86.12 | $85.25 | 2.5M |
| 2026-05-13 | 86.56 | $84.97 | 2.3M |
| 2026-05-12 | 87.14 | $85.86 | 2.7M |
| 2026-05-11 | 87.65 | $87.09 | 2.8M |
| 2026-05-08 | 87.98 | $88.38 | 1.5M |
| 2026-05-07 | 88.10 | $87.74 | 2.4M |
| 2026-05-06 | 88.39 | $90.54 | 3.5M |
| 2026-05-05 | 88.15 | $86.20 | 2.4M |
| 2026-05-04 | 88.80 | $84.36 | 2.3M |
| 2026-05-01 | 89.94 | $88.45 | 2.2M |
| 2026-04-30 | 90.42 | $90.30 | 2.1M |
| 2026-04-29 | 90.59 | $88.71 | 2.6M |
| 2026-04-28 | 91.13 | $92.32 | 1.8M |
| 2026-04-27 | 91.00 | $93.25 | 1.9M |
| 2026-04-24 | 90.67 | $94.05 | 2.3M |
| 2026-04-23 | 90.12 | $94.18 | 2.2M |
| 2026-04-22 | 89.46 | $94.45 | 2.2M |
| 2026-04-21 | 88.66 | $94.81 | 3.0M |
| 2026-04-20 | 87.67 | $94.12 | 2.1M |
| 2026-04-17 | 86.68 | $92.79 | 3.6M |
| 2026-04-16 | 85.83 | $88.80 | 1.8M |
| 2026-04-15 | 85.71 | $88.44 | 2.4M |
| 2026-04-14 | 85.68 | $88.83 | 2.8M |
| 2026-04-13 | 85.58 | $89.79 | 2.6M |
| 2026-04-10 | 85.30 | $88.97 | 4.2M |
| 2026-04-09 | 85.18 | $88.93 | 3.4M |
| 2026-04-08 | 85.09 | $88.63 | 3.5M |
| 2026-04-07 | 85.07 | $85.62 | 4.4M |
| 2026-04-06 | 85.73 | $88.57 | 2.3M |
| 2026-04-02 | 85.91 | $86.49 | 3.1M |
| 2026-04-01 | 86.61 | $85.44 | 3.9M |
| 2026-03-31 | 87.67 | $86.84 | 6.2M |
| 2026-03-30 | 88.65 | $84.88 | 6.2M |
| 2026-03-27 | 90.24 | $90.25 | 2.6M |
| 2026-03-26 | 90.99 | $91.11 | 2.2M |
| 2026-03-25 | 91.71 | $92.19 | 2.5M |
| 2026-03-24 | 92.37 | $92.38 | 3.3M |
| 2026-03-23 | 93.13 | $93.46 | 3.8M |
| 2026-03-20 | 93.82 | $90.55 | 6.6M |
| 2026-03-19 | 95.27 | $93.72 | 3.5M |
| 2026-03-18 | 96.33 | $94.75 | 2.9M |
| 2026-03-17 | 97.37 | $97.03 | 2.8M |
| 2026-03-16 | 98.13 | $95.95 | 3.1M |
| 2026-03-13 | 99.28 | $94.96 | 4.5M |
| 2026-03-12 | 100.86 | $92.54 | 6.4M |
| 2026-03-11 | 103.23 | $96.57 | 3.5M |
| 2026-03-10 | 105.16 | $98.72 | 2.8M |
| 2026-03-09 | 106.96 | $99.94 | 3.2M |
| 2026-03-06 | 108.82 | $101.17 | 3.0M |
| 2026-03-05 | 110.74 | $104.30 | 2.7M |
| 2026-03-04 | 112.31 | $106.53 | 2.1M |
| 2026-03-03 | 113.67 | $108.41 | 2.1M |
| 2026-03-02 | 114.86 | $110.61 | 2.2M |
| 2026-02-27 | 115.78 | $114.36 | 2.4M |
| 2026-02-26 | 116.06 | $112.00 | 1.7M |
| 2026-02-25 | 116.87 | $110.73 | 2.7M |
| 2026-02-24 | 118.08 | $116.40 | 1.3M |
| 2026-02-23 | 118.28 | $116.20 | 2.4M |
| 2026-02-20 | 118.55 | $116.46 | 2.4M |
| 2026-02-19 | 118.80 | $116.12 | 3.1M |
| 2026-02-18 | 119.15 | $121.26 | 1.4M |
| 2026-02-17 | 118.45 | $121.44 | 1.8M |
| 2026-02-13 | 117.60 | $122.28 | 2.6M |
| 2026-02-12 | 116.43 | $120.83 | 2.5M |
| 2026-02-11 | 115.36 | $120.99 | 2.2M |
| 2026-02-10 | 114.09 | $119.40 | 2.5M |
| 2026-02-09 | 112.95 | $114.08 | 1.8M |
| 2026-02-06 | 112.74 | $114.02 | 3.8M |
| 2026-02-05 | 112.51 | $115.37 | 2.2M |
| 2026-02-04 | 111.97 | $115.27 | 3.6M |
| 2026-02-03 | 111.37 | $112.53 | 4.9M |
| 2026-02-02 | 111.25 | $108.80 | 2.4M |
| 2026-01-30 | 111.91 | $109.35 | 2.4M |
| 2026-01-29 | 112.56 | $111.23 | 2.5M |
| 2026-01-28 | 112.92 | $110.79 | 2.3M |
| 2026-01-27 | 113.44 | $110.07 | 1.8M |
| 2026-01-26 | 114.19 | $110.58 | 2.1M |
| 2026-01-23 | 114.96 | $111.84 | 2.6M |
| 2026-01-22 | 115.59 | $114.71 | 3.0M |
| 2026-01-21 | 115.71 | $118.00 | 3.6M |
| 2026-01-20 | 115.15 | $115.16 | 3.2M |
| 2026-01-16 | 115.10 | $118.59 | 4.4M |
| 2026-01-15 | 114.31 | $122.25 | 2.3M |
| 2026-01-14 | 112.63 | $121.39 | 4.1M |
| 2026-01-13 | 110.86 | $123.32 | 3.5M |
| 2026-01-12 | 108.41 | $120.90 | 4.7M |
| 2026-01-09 | 106.10 | $119.25 | 7.7M |
| 2026-01-08 | 103.78 | $109.55 | 4.2M |
| 2026-01-07 | 103.16 | $103.93 | 4.5M |
| 2026-01-06 | 103.66 | $106.36 | 3.4M |
| 2026-01-05 | 103.76 | $105.40 | 2.9M |
| 2026-01-02 | 104.11 | $104.22 | 2.4M |
| 2025-12-31 | 104.80 | $102.80 | 1.8M |
| 2025-12-30 | 105.94 | $103.89 | 2.2M |
| 2025-12-29 | 107.07 | $103.92 | 2.3M |
| 2025-12-26 | 108.41 | $104.90 | 1.9M |
| 2025-12-24 | 109.78 | $105.09 | 1.4M |
| 2025-12-23 | 111.37 | $104.74 | 2.8M |
| 2025-12-22 | 113.31 | $106.98 | 3.7M |
| 2025-12-19 | 115.12 | $107.99 | 9.7M |
| 2025-12-18 | 117.02 | $108.33 | 7.3M |
| 2025-12-17 | 119.18 | $112.23 | 10.4M |
| 2025-12-16 | 120.87 | $117.57 | 4.8M |
| 2025-12-15 | 121.71 | $119.73 | 3.2M |
| 2025-12-12 | 122.25 | $119.37 | 2.4M |
| 2025-12-11 | 122.94 | $119.15 | 3.1M |
| 2025-12-10 | 123.80 | $120.03 | 3.3M |
| 2025-12-09 | 124.62 | $117.19 | 4.1M |
| 2025-12-08 | 126.16 | $120.71 | 5.3M |
| 2025-12-05 | 127.20 | $123.91 | 6.2M |
| 2025-12-04 | 127.72 | $126.75 | 7.4M |
| 2025-12-03 | 127.73 | $133.13 | 6.0M |
| 2025-12-02 | 126.38 | $129.73 | 13.1M |
| 2025-12-01 | 125.52 | $130.23 | 20.1M |
| 2025-11-28 | 124.41 | $131.30 | 5.1M |
| 2025-11-26 | 122.90 | $131.28 | 14.1M |
| 2025-11-25 | 121.14 | $131.08 | 15.1M |
| 2025-11-24 | 119.16 | $122.96 | 10.6M |
| 2025-11-21 | 118.57 | $123.16 | 17.0M |
| 2025-11-20 | 117.86 | $116.25 | 32.4M |
| 2025-11-19 | 118.51 | $115.16 | 17.0M |
| 2025-11-18 | 119.51 | $115.97 | 7.6M |
| 2025-11-17 | 120.51 | $114.10 | 9.0M |
| 2025-11-14 | 122.07 | $121.11 | 4.6M |
| 2025-11-13 | 122.42 | $121.24 | 5.3M |
| 2025-11-12 | 122.80 | $124.13 | 4.4M |
| 2025-11-11 | 122.64 | $125.44 | 3.0M |
| 2025-11-10 | 122.18 | $123.21 | 3.3M |
| 2025-11-07 | 122.13 | $121.55 | 4.1M |
| 2025-11-06 | 122.43 | $120.33 | 1.9M |
| 2025-11-05 | 123.04 | $121.18 | 3.3M |
| 2025-11-04 | 123.58 | $121.65 | 4.3M |
| 2025-11-03 | 124.11 | $120.59 | 3.6M |
| 2025-10-31 | 124.96 | $123.77 | 4.8M |
| 2025-10-30 | 125.27 | $124.13 | 5.0M |
| 2025-10-29 | 125.57 | $124.18 | 5.4M |
| 2025-10-28 | 125.90 | $128.22 | 3.2M |
| 2025-10-27 | 125.44 | $128.72 | 2.3M |
| 2025-10-24 | 124.80 | $127.57 | 3.3M |
| 2025-10-23 | 124.30 | $127.34 | 2.2M |
| 2025-10-22 | 123.78 | $127.14 | 2.7M |
| 2025-10-21 | 123.22 | $128.24 | 4.2M |
| 2025-10-20 | 122.35 | $125.85 | 3.1M |
| 2025-10-17 | 121.86 | $125.82 | 4.5M |
| 2025-10-16 | 121.31 | $122.87 | 3.1M |
| 2025-10-15 | 121.31 | $122.44 | 3.2M |
| 2025-10-14 | 121.42 | $122.23 | 4.3M |
| 2025-10-13 | 121.60 | $118.02 | 3.2M |
| 2025-10-10 | 122.72 | $118.77 | 6.3M |
| 2025-10-09 | 123.88 | $117.91 | 5.5M |
| 2025-10-08 | 125.42 | $120.12 | 4.5M |
| 2025-10-07 | 126.75 | $122.14 | 3.7M |
| 2025-10-06 | 127.88 | $126.39 | 2.7M |
| 2025-10-03 | 128.30 | $130.07 | 2.0M |
| 2025-10-02 | 128.02 | $128.33 | 1.7M |
| 2025-10-01 | 128.07 | $128.21 | 2.5M |
| 2025-09-30 | 128.15 | $126.04 | 2.4M |
| 2025-09-29 | 128.70 | $127.68 | 3.4M |
| 2025-09-26 | 129.01 | $126.04 | 2.4M |
| 2025-09-25 | 129.72 | $124.02 | 3.4M |
| 2025-09-24 | 130.96 | $125.69 | 3.6M |
| 2025-09-23 | 132.05 | $123.25 | 4.2M |
| 2025-09-22 | 133.83 | $121.91 | 6.0M |
| 2025-09-19 | 136.17 | $127.32 | 17.0M |
| 2025-09-18 | 137.73 | $132.87 | 5.2M |
| 2025-09-17 | 138.35 | $132.97 | 5.9M |
| 2025-09-16 | 139.02 | $133.81 | 4.0M |
| 2025-09-15 | 139.60 | $133.77 | 4.6M |
| 2025-09-12 | 140.26 | $137.27 | 2.9M |
| 2025-09-11 | 140.25 | $140.09 | 2.5M |
| 2025-09-10 | 139.61 | $136.58 | 2.7M |
| 2025-09-09 | 139.58 | $137.45 | 3.7M |
| 2025-09-08 | 139.32 | $142.40 | 2.8M |
| 2025-09-05 | 137.94 | $141.88 | 4.3M |
| 2025-09-04 | 136.41 | $138.07 | 3.0M |
| 2025-09-03 | 135.41 | $134.08 | 2.6M |
| 2025-09-02 | 135.05 | $132.68 | 2.4M |
| 2025-08-29 | 134.90 | $133.14 | 1.8M |
| 2025-08-28 | 134.60 | $133.13 | 4.0M |
| 2025-08-27 | 134.21 | $133.33 | 2.6M |
| 2025-08-26 | 133.68 | $133.27 | 2.9M |
| 2025-08-25 | 133.05 | $134.80 | 2.5M |
| 2025-08-22 | 131.96 | $135.75 | 3.9M |
| 2025-08-21 | 130.45 | $129.14 | 2.3M |
| 2025-08-20 | 130.06 | $130.32 | 3.7M |
| 2025-08-19 | 129.33 | $134.25 | 3.5M |
| 2025-08-18 | 127.62 | $131.43 | 2.7M |
| 2025-08-15 | 126.20 | $131.95 | 5.2M |
| 2025-08-14 | 124.41 | $130.45 | 3.5M |
| 2025-08-13 | 122.62 | $130.89 | 5.6M |
| 2025-08-12 | 120.43 | $124.47 | 3.0M |
| 2025-08-11 | 119.22 | $120.53 | 2.4M |
| 2025-08-08 | 118.63 | $120.85 | 2.1M |
| 2025-08-07 | 117.87 | $119.51 | 2.3M |
| 2025-08-06 | 117.25 | $119.35 | 2.5M |
| 2025-08-05 | 116.56 | $120.10 | 3.0M |
| 2025-08-04 | 115.58 | $118.77 | 2.5M |
| 2025-08-01 | 114.71 | $115.98 | 3.6M |
| 2025-07-31 | 114.29 | $112.18 | 2.3M |
| 2025-07-30 | 114.59 | $112.37 | 2.5M |
| 2025-07-29 | 114.89 | $115.86 | 1.7M |
| 2025-07-28 | 114.50 | $116.14 | 2.9M |
| 2025-07-25 | 113.97 | $115.33 | 2.6M |
| 2025-07-24 | 113.53 | $113.51 | 2.8M |
| 2025-07-23 | 113.38 | $117.26 | 2.9M |
| 2025-07-22 | 112.42 | $118.53 | 5.2M |
| 2025-07-21 | 111.03 | $109.43 | 2.3M |
| 2025-07-18 | 111.33 | $109.57 | 2.2M |
| 2025-07-17 | 111.65 | $109.70 | 1.6M |
| 2025-07-16 | 111.99 | $109.43 | 2.9M |
| 2025-07-15 | 112.43 | $107.73 | 3.2M |
| 2025-07-14 | 113.30 | $112.89 | 3.1M |
| 2025-07-11 | 113.21 | $113.96 | 2.6M |
| 2025-07-10 | 112.87 | $116.44 | 4.2M |
| 2025-07-09 | 111.94 | $115.36 | 5.6M |
| 2025-07-08 | 111.09 | $110.42 | 3.0M |
| 2025-07-07 | 111.14 | $109.22 | 2.8M |
| 2025-07-03 | 111.44 | $110.12 | 3.2M |
| 2025-07-02 | 111.60 | $115.31 | 4.4M |
| 2025-07-01 | 110.68 | $115.49 | 5.5M |
| 2025-06-30 | 109.57 | $110.61 | 2.5M |
| 2025-06-27 | 109.30 | $110.21 | 4.3M |
| 2025-06-26 | 109.08 | $109.81 | 2.3M |
| 2025-06-25 | 108.91 | $109.77 | 2.4M |
| 2025-06-24 | 108.71 | $111.69 | 3.6M |
| 2025-06-23 | 108.08 | $110.63 | 3.5M |
| 2025-06-20 | 107.57 | $106.42 | 5.8M |
| 2025-06-18 | 107.87 | $103.41 | 4.8M |
| 2025-06-17 | 108.86 | $104.61 | 8.2M |
| 2025-06-16 | 109.75 | $109.49 | 5.0M |
| 2025-06-13 | 109.75 | $108.61 | 3.3M |
| 2025-06-12 | 109.94 | $112.15 | 2.4M |
| 2025-06-11 | 109.40 | $111.50 | 3.9M |
| 2025-06-10 | 108.92 | $113.55 | 2.8M |
| 2025-06-09 | 107.92 | $110.37 | 2.2M |
| 2025-06-06 | 107.44 | $108.53 | 1.9M |
| 2025-06-05 | 107.27 | $110.06 | 1.8M |
| 2025-06-04 | 106.75 | $110.23 | 2.8M |
| 2025-06-03 | 106.12 | $106.65 | 2.0M |
| 2025-06-02 | 106.15 | $105.02 | 2.5M |
| 2025-05-30 | 106.54 | $106.08 | 3.4M |
| 2025-05-29 | 106.77 | $106.07 | 2.2M |
| 2025-05-28 | 107.05 | $105.25 | 2.5M |
| 2025-05-27 | 107.54 | $108.09 | 1.8M |
| 2025-05-23 | 107.53 | $105.18 | 2.1M |
| 2025-05-22 | 108.13 | $105.29 | 2.1M |
| 2025-05-21 | 108.81 | $105.63 | 3.1M |
| 2025-05-20 | 109.53 | $109.44 | 2.3M |
| 2025-05-19 | 109.56 | $111.17 | 2.4M |
| 2025-05-16 | 109.24 | $111.86 | 2.6M |
| 2025-05-15 | 108.72 | $110.11 | 2.8M |
| 2025-05-14 | 108.48 | $108.37 | 3.6M |
| 2025-05-13 | 108.58 | $112.37 | 2.3M |
| 2025-05-12 | 107.86 | $112.55 | 2.9M |
| 2025-05-09 | 106.99 | $108.64 | 1.9M |
| 2025-05-08 | 106.81 | $109.57 | 2.0M |
| 2025-05-07 | 106.41 | $107.81 | 2.9M |
| 2025-05-06 | 106.33 | $106.20 | 2.7M |
| 2025-05-05 | 106.59 | $109.21 | 2.2M |
| 2025-05-02 | 106.27 | $110.20 | 1.8M |
| 2025-05-01 | 105.71 | $108.19 | 1.8M |
| 2025-04-30 | 105.49 | $108.61 | 1.7M |
| 2025-04-29 | 105.16 | $107.58 | 1.9M |
| 2025-04-28 | 105.02 | $108.15 | 1.9M |
| 2025-04-25 | 104.75 | $107.63 | 2.1M |
| 2025-04-24 | 104.57 | $109.22 | 2.3M |
| 2025-04-23 | 104.05 | $107.57 | 2.4M |
| 2025-04-22 | 103.82 | $107.92 | 2.6M |
| 2025-04-21 | 103.50 | $103.71 | 2.2M |
| 2025-04-17 | 104.06 | $104.73 | 2.7M |
| 2025-04-16 | 104.51 | $102.76 | 2.8M |
| 2025-04-15 | 105.49 | $105.08 | 1.5M |
| 2025-04-14 | 106.16 | $106.07 | 2.0M |
| 2025-04-11 | 106.76 | $105.24 | 2.8M |
| 2025-04-10 | 107.66 | $104.49 | 2.6M |
| 2025-04-09 | 108.89 | $108.66 | 5.6M |
| 2025-04-08 | 109.46 | $102.96 | 5.7M |
| 2025-04-07 | 111.36 | $107.08 | 5.8M |
| 2025-04-04 | 112.71 | $111.03 | 7.9M |
| 2025-04-03 | 113.47 | $108.40 | 4.7M |
| 2025-04-02 | 114.93 | $115.66 | 2.4M |
| 2025-04-01 | 115.11 | $114.51 | 2.1M |
| 2025-03-31 | 115.57 | $114.78 | 3.4M |
| 2025-03-28 | 116.07 | $113.93 | 3.6M |
| 2025-03-27 | 116.85 | $117.98 | 1.8M |
| 2025-03-26 | 116.91 | $117.87 | 1.7M |
| 2025-03-25 | 117.02 | $117.74 | 3.7M |
| 2025-03-24 | 117.19 | $117.56 | 3.2M |
| 2025-03-21 | 117.44 | $115.22 | 12.3M |
| 2025-03-20 | 118.25 | $120.07 | 3.5M |
| 2025-03-19 | 118.18 | $120.30 | 3.1M |
| 2025-03-18 | 118.06 | $118.50 | 2.1M |
| 2025-03-17 | 118.32 | $118.96 | 2.1M |
| 2025-03-14 | 118.55 | $118.10 | 3.3M |
| 2025-03-13 | 119.01 | $116.33 | 3.1M |
| 2025-03-12 | 119.93 | $118.93 | 3.7M |
| 2025-03-11 | 120.48 | $121.44 | 3.4M |
| 2025-03-10 | 120.60 | $125.22 | 2.8M |
| 2025-03-07 | 119.95 | $125.19 | 2.7M |
| 2025-03-06 | 119.23 | $126.14 | 3.1M |
| 2025-03-05 | 118.22 | $122.03 | 2.3M |
| 2025-03-04 | 117.94 | $118.75 | 3.5M |
| 2025-03-03 | 118.33 | $117.93 | 2.3M |
| 2025-02-28 | 118.98 | $119.63 | 3.0M |
| 2025-02-27 | 119.40 | $120.37 | 1.8M |
| 2025-02-26 | 119.77 | $121.52 | 2.0M |
| 2025-02-25 | 119.99 | $124.32 | 2.9M |
| 2025-02-24 | 119.68 | $119.81 | 2.7M |
| 2025-02-21 | 120.30 | $120.57 | 2.5M |
| 2025-02-20 | 120.89 | $122.69 | 2.0M |
| 2025-02-19 | 121.16 | $120.94 | 3.4M |
| 2025-02-18 | 121.89 | $122.50 | 2.9M |
| 2025-02-14 | 122.43 | $123.84 | 2.0M |
| 2025-02-13 | 122.81 | $123.75 | 2.3M |
| 2025-02-12 | 123.30 | $121.60 | 7.6M |
| 2025-02-11 | 124.37 | $124.92 | 3.4M |
| 2025-02-10 | 124.94 | $122.69 | 4.1M |
| 2025-02-07 | 126.10 | $121.94 | 6.1M |
| 2025-02-06 | 127.64 | $127.25 | 3.3M |
| 2025-02-05 | 128.34 | $127.49 | 2.3M |
| 2025-02-04 | 129.14 | $128.29 | 3.1M |
| 2025-02-03 | 129.93 | $126.19 | 4.5M |
| 2025-01-31 | 131.31 | $131.24 | 2.2M |
| 2025-01-30 | 131.88 | $135.26 | 3.3M |
| 2025-01-29 | 131.72 | $132.23 | 3.1M |
| 2025-01-28 | 132.21 | $136.03 | 4.5M |
| 2025-01-27 | 132.01 | $137.88 | 5.7M |
| 2025-01-24 | 131.41 | $132.36 | 2.3M |
| 2025-01-23 | 131.91 | $134.51 | 2.2M |
| 2025-01-22 | 132.08 | $136.13 | 3.9M |
| 2025-01-21 | 131.98 | $133.14 | 6.4M |
| 2025-01-17 | 132.52 | $141.54 | 4.2M |
| 2025-01-16 | 131.43 | $140.69 | 4.1M |
| 2025-01-15 | 130.38 | $138.57 | 5.0M |
| 2025-01-14 | 129.66 | $135.18 | 4.5M |
| 2025-01-13 | 129.59 | $131.58 | 3.1M |
| 2025-01-10 | 130.33 | $129.56 | 4.7M |
| 2025-01-08 | 131.67 | $133.54 | 3.1M |
| 2025-01-07 | 132.45 | $133.14 | 2.5M |
| 2025-01-06 | 133.50 | $135.06 | 2.5M |
| 2025-01-03 | 134.37 | $135.88 | 2.2M |
| 2025-01-02 | 135.26 | $134.37 | 2.0M |
| 2024-12-31 | 136.68 | $136.37 | 2.2M |
| 2024-12-30 | 137.97 | $136.20 | 3.0M |
| 2024-12-27 | 139.57 | $137.19 | 2.1M |
| 2024-12-26 | 141.27 | $138.64 | 2.8M |
| 2024-12-24 | 142.99 | $138.00 | 2.2M |
| 2024-12-23 | 145.19 | $138.00 | 3.8M |
| 2024-12-20 | 147.79 | $138.08 | 9.4M |
| 2024-12-19 | 150.85 | $138.40 | 6.5M |
| 2024-12-18 | 154.37 | $145.93 | 4.8M |
| 2024-12-17 | 156.91 | $151.47 | 2.1M |
| 2024-12-16 | 158.73 | $151.92 | 3.2M |
| 2024-12-13 | 160.77 | $154.39 | 2.9M |
| 2024-12-12 | 162.65 | $155.47 | 2.6M |
| 2024-12-11 | 164.62 | $158.16 | 2.8M |
| 2024-12-10 | 166.37 | $161.67 | 2.5M |
| 2024-12-09 | 167.67 | $166.01 | 2.3M |
| 2024-12-06 | 168.28 | $163.45 | 2.6M |
| 2024-12-05 | 169.54 | $164.99 | 2.1M |
| 2024-12-04 | 170.69 | $167.39 | 2.3M |
| 2024-12-03 | 171.52 | $173.58 | 1.4M |
| 2024-12-02 | 171.19 | $173.47 | 1.5M |
| 2024-11-29 | 170.83 | $174.39 | 852741 |
| 2024-11-27 | 170.23 | $174.10 | 1.1M |
| 2024-11-26 | 169.61 | $173.40 | 2.1M |
| 2024-11-25 | 169.04 | $178.66 | 3.5M |
| 2024-11-22 | 167.29 | $169.17 | 1.9M |
| 2024-11-21 | 167.28 | $168.07 | 2.1M |
| 2024-11-20 | 167.51 | $168.23 | 1.2M |
| 2024-11-19 | 167.77 | $168.75 | 2.0M |
| 2024-11-18 | 167.99 | $167.92 | 1.7M |
| 2024-11-15 | 168.43 | $168.85 | 1.8M |
| 2024-11-14 | 168.77 | $169.80 | 2.4M |
| 2024-11-13 | 168.99 | $166.33 | 1.5M |
| 2024-11-12 | 169.99 | $166.18 | 1.8M |
| 2024-11-11 | 171.21 | $172.30 | 1.2M |
| 2024-11-08 | 171.35 | $172.58 | 1.3M |
| 2024-11-07 | 171.48 | $171.41 | 1.6M |
| 2024-11-06 | 171.89 | $168.70 | 4.7M |
| 2024-11-05 | 172.96 | $177.28 | 1.4M |
| 2024-11-04 | 172.42 | $172.63 | 1.8M |
| 2024-11-01 | 172.78 | $169.66 | 1.8M |
| 2024-10-31 | 173.85 | $170.30 | 1.7M |
| 2024-10-30 | 174.98 | $171.50 | 1.9M |
| 2024-10-29 | 176.05 | $170.10 | 4.5M |
| 2024-10-28 | 177.60 | $174.09 | 1.4M |
| 2024-10-25 | 178.58 | $173.28 | 1.8M |
| 2024-10-24 | 179.89 | $175.88 | 2.2M |
| 2024-10-23 | 180.87 | $172.57 | 2.6M |
| 2024-10-22 | 182.71 | $173.57 | 2.9M |
| 2024-10-21 | 184.63 | $180.63 | 1.5M |
| 2024-10-18 | 185.37 | $188.93 | 1.4M |
| 2024-10-17 | 184.48 | $185.50 | 1.7M |
| 2024-10-16 | 184.16 | $188.41 | 1.4M |
| 2024-10-15 | 183.17 | $185.04 | 1.5M |
| 2024-10-14 | 182.72 | $181.60 | 1.4M |
| 2024-10-11 | 182.93 | $178.19 | 1.8M |
| 2024-10-10 | 183.89 | $178.20 | 1.6M |
| 2024-10-09 | 185.00 | $180.45 | 1.5M |
| 2024-10-08 | 185.80 | $181.21 | 1.5M |
| 2024-10-07 | 186.57 | $181.97 | 2.0M |
| 2024-10-04 | 187.28 | $182.25 | 2.5M |
| 2024-10-03 | 188.03 | $186.90 | 1.4M |
| 2024-10-02 | 187.90 | $187.11 | 1.8M |
| 2024-10-01 | 187.70 | $188.30 | 2.3M |
| 2024-09-30 | 187.18 | $187.48 | 1.4M |
| 2024-09-27 | 186.75 | $187.03 | 1.8M |
| 2024-09-26 | 186.31 | $183.05 | 1.5M |
| 2024-09-25 | 186.63 | $181.86 | 1.8M |
| 2024-09-24 | 187.22 | $184.23 | 1.6M |
| 2024-09-23 | 187.39 | $185.80 | 2.8M |
| 2024-09-20 | 187.24 | $182.19 | 7.2M |
| 2024-09-19 | 187.79 | $192.45 | 2.5M |
| 2024-09-18 | 186.24 | $188.43 | 1.6M |
| 2024-09-17 | 185.27 | $189.36 | 1.6M |
| 2024-09-16 | 183.91 | $187.21 | 2.0M |
| 2024-09-13 | 182.77 | $185.91 | 1.9M |
| 2024-09-12 | 181.71 | $181.38 | 1.5M |
| 2024-09-11 | 181.40 | $178.19 | 2.2M |
| 2024-09-10 | 181.70 | $180.23 | 1.7M |
| 2024-09-09 | 181.59 | $180.20 | 1.8M |
| 2024-09-06 | 181.46 | $179.42 | 2.3M |
| 2024-09-05 | 181.44 | $177.83 | 1.7M |
| 2024-09-04 | 181.74 | $178.31 | 1.5M |
| 2024-09-03 | 181.95 | $178.38 | 1.8M |
| 2024-08-30 | 182.16 | $182.06 | 1.5M |
| 2024-08-29 | 181.59 | $180.51 | 954595 |
| 2024-08-28 | 181.23 | $181.26 | 705642 |
| 2024-08-27 | 180.63 | $182.36 | 975668 |
| 2024-08-26 | 179.67 | $183.65 | 1.2M |
| 2024-08-23 | 178.25 | $185.02 | 2.0M |
| 2024-08-22 | 176.29 | $178.74 | 1.2M |
| 2024-08-21 | 175.31 | $179.05 | 2.8M |
| 2024-08-20 | 174.10 | $174.00 | 1.4M |
| 2024-08-19 | 173.72 | $175.47 | 1.2M |
| 2024-08-16 | 172.97 | $171.76 | 1.2M |
| 2024-08-15 | 172.85 | $170.61 | 1.3M |
| 2024-08-14 | 172.93 | $169.12 | 1.5M |
| 2024-08-13 | 173.32 | $170.37 | 1.3M |
| 2024-08-12 | 173.49 | $167.94 | 1.6M |
| 2024-08-09 | 174.18 | $169.76 | 1.7M |
| 2024-08-08 | 174.56 | $169.37 | 1.4M |
| 2024-08-07 | 175.05 | $166.75 | 2.9M |
| 2024-08-06 | 176.15 | $172.00 | 2.0M |
| 2024-08-05 | 176.28 | $170.39 | 2.9M |
| 2024-08-02 | 176.72 | $174.46 | 2.4M |
| 2024-08-01 | 176.34 | $176.24 | 2.6M |
| 2024-07-31 | 175.48 | $176.93 | 3.1M |
| 2024-07-30 | 174.30 | $180.45 | 1.9M |
| 2024-07-29 | 172.13 | $178.18 | 2.0M |
| 2024-07-26 | 170.06 | $176.71 | 2.3M |
| 2024-07-25 | 167.93 | $171.28 | 1.9M |
| 2024-07-24 | 166.57 | $168.79 | 3.1M |
| 2024-07-23 | 165.48 | $172.65 | 1.9M |
| 2024-07-22 | 163.37 | $172.50 | 2.4M |
| 2024-07-19 | 160.93 | $170.94 | 1.9M |
| 2024-07-18 | 158.41 | $170.03 | 4.6M |
| 2024-07-17 | 155.66 | $166.48 | 2.2M |
| 2024-07-16 | 153.21 | $169.62 | 3.0M |
| 2024-07-15 | 149.70 | $159.18 | 2.2M |
| 2024-07-12 | 147.82 | $159.88 | 4.4M |
| 2024-07-11 | 145.52 | $155.83 | 4.1M |
| 2024-07-10 | 143.71 | $145.72 | 2.2M |
| 2024-07-09 | 143.76 | $142.50 | 2.1M |
| 2024-07-08 | 144.53 | $142.63 | 2.5M |
| 2024-07-05 | 145.42 | $142.63 | 1.9M |
| 2024-07-03 | 146.47 | $143.28 | 1.2M |
| 2024-07-02 | 147.58 | $143.61 | 2.5M |
| 2024-07-01 | 148.81 | $145.93 | 2.1M |
| 2024-06-28 | 149.77 | $149.87 | 3.4M |
| 2024-06-27 | 150.08 | $149.12 | 1.9M |
| 2024-06-26 | 150.60 | $148.94 | 2.4M |
| 2024-06-25 | 151.27 | $149.18 | 2.8M |
| 2024-06-24 | 152.00 | $150.66 | 2.3M |
| 2024-06-21 | 152.56 | $151.55 | 4.0M |
| 2024-06-20 | 153.03 | $149.31 | 2.9M |
| 2024-06-18 | 154.06 | $148.72 | 6.2M |
| 2024-06-17 | 155.39 | $156.51 | 4.8M |
| 2024-06-14 | 155.30 | $155.10 | 3.2M |
| 2024-06-13 | 155.50 | $155.04 | 2.2M |
| 2024-06-12 | 155.75 | $155.00 | 3.3M |
| 2024-06-11 | 156.06 | $152.23 | 2.1M |
| 2024-06-10 | 157.01 | $155.42 | 1.6M |
| 2024-06-07 | 157.44 | $154.02 | 2.3M |
| 2024-06-06 | 158.25 | $156.12 | 1.4M |
| 2024-06-05 | 158.74 | $159.37 | 1.6M |
| 2024-06-04 | 158.63 | $157.71 | 1.9M |
| 2024-06-03 | 158.85 | $160.71 | 1.7M |
| 2024-05-31 | 158.47 | $160.35 | 6.0M |
| 2024-05-30 | 158.12 | $157.03 | 1.7M |
| 2024-05-29 | 158.40 | $154.06 | 1.8M |
| 2024-05-28 | 159.37 | $154.95 | 1.4M |
| 2024-05-24 | 160.30 | $156.38 | 1.2M |
| 2024-05-23 | 161.07 | $154.52 | 1.7M |
| 2024-05-22 | 162.36 | $155.88 | 2.7M |
| 2024-05-21 | 163.56 | $162.71 | 1.2M |
| 2024-05-20 | 163.50 | $163.67 | 974635 |
| 2024-05-17 | 163.21 | $165.88 | 1.2M |
| 2024-05-16 | 162.41 | $165.20 | 2.1M |
| 2024-05-15 | 161.60 | $170.85 | 2.5M |
| 2024-05-14 | 159.47 | $162.33 | 1.3M |
| 2024-05-13 | 158.79 | $162.01 | 1.2M |
| 2024-05-10 | 158.06 | $162.93 | 1.4M |
| 2024-05-09 | 157.02 | $160.89 | 1.2M |
| 2024-05-08 | 156.25 | $158.47 | 1.4M |
| 2024-05-07 | 155.86 | $161.10 | 1.4M |
| 2024-05-06 | 154.87 | $161.03 | 1.2M |
| 2024-05-03 | 153.73 | $158.10 | 1.7M |
| 2024-05-02 | 153.05 | $155.21 | 1.1M |
| 2024-05-01 | 152.87 | $152.47 | 1.9M |
| 2024-04-30 | 153.27 | $151.62 | 1.3M |
| 2024-04-29 | 153.91 | $155.47 | 2.0M |
| 2024-04-26 | 153.87 | $154.29 | 1.4M |
| 2024-04-25 | 154.08 | $152.79 | 2.2M |
| 2024-04-24 | 154.66 | $154.12 | 1.5M |
| 2024-04-23 | 155.06 | $155.70 | 2.2M |
| 2024-04-22 | 155.21 | $151.57 | 1.6M |
| 2024-04-19 | 156.27 | $150.19 | 2.5M |
| 2024-04-18 | 157.80 | $152.49 | 2.9M |
| 2024-04-17 | 159.10 | $151.88 | 1.5M |
| 2024-04-16 | 160.75 | $152.58 | 3.3M |
| 2024-04-15 | 162.51 | $156.12 | 2.4M |
| 2024-04-12 | 163.81 | $159.90 | 2.4M |
| 2024-04-11 | 164.52 | $159.46 | 2.1M |
| 2024-04-10 | 165.43 | $156.43 | 3.5M |
| 2024-04-09 | 167.11 | $165.99 | 1.5M |
| 2024-04-08 | 167.03 | $165.01 | 2.0M |
| 2024-04-05 | 167.12 | $166.22 | 2.3M |
| 2024-04-04 | 166.96 | $163.64 | 2.4M |
| 2024-04-03 | 167.30 | $166.09 | 2.2M |
| 2024-04-02 | 167.16 | $162.47 | 2.6M |
| 2024-04-01 | 167.74 | $167.81 | 1.7M |
| 2024-03-28 | 167.26 | $171.98 | 2.2M |
| 2024-03-27 | 165.81 | $168.50 | 1.4M |
| 2024-03-26 | 164.83 | $165.56 | 1.4M |
| 2024-03-25 | 164.30 | $166.04 | 1.3M |
| 2024-03-22 | 163.56 | $166.58 | 1.5M |
| 2024-03-21 | 162.58 | $165.34 | 2.0M |
| 2024-03-20 | 161.67 | $163.64 | 1.6M |
| 2024-03-19 | 160.97 | $159.64 | 1.7M |
| 2024-03-18 | 160.99 | $156.61 | 2.1M |
| 2024-03-15 | 161.63 | $156.57 | 6.2M |
| 2024-03-14 | 162.37 | $152.86 | 5.5M |
| 2024-03-13 | 163.98 | $165.50 | 3.7M |
| 2024-03-12 | 163.17 | $165.97 | 2.2M |
| 2024-03-11 | 162.11 | $164.12 | 2.5M |
| 2024-03-08 | 161.24 | $164.19 | 1.9M |
| 2024-03-07 | 160.20 | $164.42 | 2.8M |
| 2024-03-06 | 158.92 | $161.04 | 1.6M |
| 2024-03-05 | 158.14 | $159.56 | 1.9M |
| 2024-03-04 | 157.52 | $160.53 | 1.6M |
| 2024-03-01 | 156.58 | $161.48 | 1.8M |
| 2024-02-29 | 155.28 | $158.51 | 3.2M |
| 2024-02-28 | 154.39 | $153.80 | 1.4M |
| 2024-02-27 | 154.34 | $153.87 | 1.2M |
| 2024-02-26 | 154.25 | $154.13 | 1.3M |
| 2024-02-23 | 154.09 | $155.08 | 1.3M |
| 2024-02-22 | 153.68 | $153.56 | 1.3M |
| 2024-02-21 | 153.53 | $151.98 | 1.4M |
| 2024-02-20 | 153.67 | $150.99 | 2.0M |
| 2024-02-16 | 154.04 | $150.22 | 1.8M |
| 2024-02-15 | 154.62 | $154.20 | 1.6M |
| 2024-02-14 | 154.43 | $153.87 | 1.8M |
| 2024-02-13 | 154.28 | $151.68 | 3.0M |
| 2024-02-12 | 154.54 | $157.91 | 2.8M |
| 2024-02-09 | 153.52 | $153.02 | 1.5M |
| 2024-02-08 | 153.35 | $153.29 | 1.4M |
| 2024-02-07 | 153.09 | $152.69 | 1.5M |
| 2024-02-06 | 152.89 | $150.94 | 2.0M |
| 2024-02-05 | 153.02 | $152.50 | 1.9M |
| 2024-02-02 | 152.82 | $154.01 | 2.4M |
| 2024-02-01 | 152.26 | $153.93 | 2.4M |
| 2024-01-31 | 151.61 | $149.85 | 2.4M |
| 2024-01-30 | 151.70 | $151.07 | 1.7M |
| 2024-01-29 | 151.53 | $149.57 | 1.6M |
| 2024-01-26 | 151.64 | $148.38 | 1.6M |
| 2024-01-25 | 152.00 | $149.12 | 2.9M |
| 2024-01-24 | 152.24 | $145.12 | 2.2M |
| 2024-01-23 | 153.35 | $147.59 | 3.9M |
| 2024-01-22 | 154.08 | $155.27 | 2.4M |
| 2024-01-19 | 153.30 | $151.81 | 2.3M |
| 2024-01-18 | 153.08 | $150.32 | 1.9M |
| 2024-01-17 | 153.12 | $149.60 | 2.2M |
| 2024-01-16 | 153.29 | $150.50 | 2.7M |
| 2024-01-12 | 153.27 | $151.75 | 2.3M |
| 2024-01-11 | 152.94 | $155.20 | 3.0M |
| 2024-01-10 | 151.81 | $153.35 | 3.8M |
| 2024-01-09 | 150.85 | $148.16 | 1.5M |
| 2024-01-08 | 150.80 | $149.31 | 1.7M |
| 2024-01-05 | 150.47 | $146.27 | 2.0M |
| 2024-01-04 | 150.69 | $145.07 | 1.6M |
| 2024-01-03 | 151.16 | $145.66 | 2.2M |
| 2024-01-02 | 151.54 | $147.46 | 1.7M |
| 2023-12-29 | 151.57 | $149.04 | 1.5M |
| 2023-12-28 | 151.23 | $149.18 | 1.1M |
| 2023-12-27 | 150.75 | $149.30 | 1.3M |
| 2023-12-26 | 150.13 | $148.20 | 944162 |
| 2023-12-22 | 149.59 | $147.42 | 1.3M |
| 2023-12-21 | 149.07 | $147.91 | 2.1M |
| 2023-12-20 | 148.33 | $146.79 | 1.8M |
| 2023-12-19 | 147.65 | $148.65 | 2.2M |
| 2023-12-18 | 146.42 | $147.28 | 2.8M |
| 2023-12-15 | 145.23 | $149.28 | 9.1M |
| 2023-12-14 | 143.37 | $154.81 | 4.9M |
| 2023-12-13 | 140.01 | $145.16 | 3.7M |
| 2023-12-12 | 138.10 | $140.53 | 1.7M |
| 2023-12-11 | 136.82 | $139.64 | 1.9M |
| 2023-12-08 | 135.48 | $139.58 | 1.7M |
| 2023-12-07 | 133.90 | $137.47 | 1.9M |
| 2023-12-06 | 132.48 | $135.37 | 3.3M |
| 2023-12-05 | 131.24 | $131.90 | 1.2M |
| 2023-12-04 | 130.51 | $131.51 | 1.4M |
| 2023-12-01 | 129.71 | $131.58 | 1.8M |
| 2023-11-30 | 128.74 | $127.92 | 2.5M |
| 2023-11-29 | 128.35 | $126.84 | 1.6M |
| 2023-11-28 | 128.11 | $126.06 | 1.3M |
| 2023-11-27 | 127.95 | $126.84 | 1.1M |
| 2023-11-24 | 127.58 | $127.63 | 440988 |
| 2023-11-22 | 126.96 | $127.43 | 1.0M |
| 2023-11-21 | 126.24 | $126.78 | 1.3M |
| 2023-11-20 | 125.51 | $128.30 | 1.2M |
| 2023-11-17 | 124.32 | $127.49 | 1.9M |
| 2023-11-16 | 123.08 | $127.08 | 1.8M |
| 2023-11-15 | 121.69 | $126.85 | 2.2M |
| 2023-11-14 | 120.11 | $128.26 | 3.5M |
| 2023-11-13 | 117.96 | $122.25 | 1.5M |
| 2023-11-10 | 116.70 | $122.20 | 1.5M |
| 2023-11-09 | 115.25 | $119.63 | 1.3M |
| 2023-11-08 | 114.08 | $120.88 | 1.5M |
| 2023-11-07 | 112.46 | $120.41 | 1.9M |
| 2023-11-06 | 110.67 | $118.72 | 1.8M |
| 2023-11-03 | 108.95 | $119.82 | 2.7M |
| 2023-11-02 | 106.72 | $115.86 | 2.8M |
| 2023-11-01 | 104.98 | $111.22 | 2.7M |
| 2023-10-31 | 103.95 | $106.68 | 1.8M |
| 2023-10-30 | 103.73 | $104.52 | 2.2M |
| 2023-10-27 | 103.94 | $103.79 | 1.4M |
| 2023-10-26 | 104.37 | $103.93 | 2.4M |
| 2023-10-25 | 104.85 | $103.07 | 2.0M |
| 2023-10-24 | 105.61 | $104.93 | 1.8M |
| 2023-10-23 | 106.12 | $105.30 | 1.8M |
| 2023-10-20 | 106.64 | $103.79 | 1.7M |
| 2023-10-19 | 107.59 | $104.61 | 2.2M |
| 2023-10-18 | 108.54 | $106.78 | 1.7M |
| 2023-10-17 | 109.19 | $109.63 | 1.7M |
| 2023-10-16 | 109.36 | $109.58 | 1.6M |
| 2023-10-13 | 109.59 | $109.30 | 2.1M |
| 2023-10-12 | 109.92 | $108.46 | 2.2M |
| 2023-10-11 | 110.50 | $114.27 | 1.9M |
| 2023-10-10 | 109.95 | $113.07 | 2.5M |
| 2023-10-09 | 109.59 | $111.27 | 1.6M |
| 2023-10-06 | 109.57 | $109.22 | 2.1M |
| 2023-10-05 | 109.99 | $108.64 | 2.1M |
| 2023-10-04 | 110.61 | $108.97 | 2.9M |
| 2023-10-03 | 111.29 | $108.23 | 2.9M |
| 2023-10-02 | 112.24 | $111.15 | 2.6M |
| 2023-09-29 | 112.75 | $112.23 | 1.9M |
| 2023-09-28 | 113.12 | $114.20 | 2.7M |
| 2023-09-27 | 113.15 | $111.70 | 3.1M |
| 2023-09-26 | 113.72 | $111.94 | 2.2M |
| 2023-09-25 | 114.36 | $113.07 | 2.2M |
| 2023-09-22 | 114.86 | $113.50 | 2.4M |
| 2023-09-21 | 115.37 | $113.13 | 3.0M |
| 2023-09-20 | 116.04 | $116.53 | 2.0M |
| 2023-09-19 | 116.12 | $117.29 | 2.5M |
| 2023-09-18 | 116.06 | $117.04 | 3.5M |
| 2023-09-15 | 116.05 | $114.76 | 6.6M |
| 2023-09-14 | 116.54 | $117.70 | 3.2M |
| 2023-09-13 | 116.49 | $115.97 | 1.9M |
| 2023-09-12 | 116.80 | $116.51 | 2.2M |
| 2023-09-11 | 117.07 | $119.76 | 1.7M |
| 2023-09-08 | 116.70 | $118.67 | 1.7M |
| 2023-09-07 | 116.51 | $118.08 | 2.1M |
| 2023-09-06 | 116.43 | $116.94 | 1.7M |
| 2023-09-05 | 116.60 | $114.73 | 2.3M |
| 2023-09-01 | 117.26 | $120.66 | 1.5M |
| 2023-08-31 | 116.80 | $119.09 | 1.9M |
| 2023-08-30 | 116.61 | $119.27 | 4.1M |
| 2023-08-29 | 116.36 | $116.57 | 2.6M |
| 2023-08-28 | 116.67 | $114.05 | 2.2M |
| 2023-08-25 | 117.57 | $114.04 | 2.5M |
| 2023-08-24 | 118.63 | $115.89 | 1.6M |
| 2023-08-23 | 119.48 | $117.17 | 3.5M |
| 2023-08-22 | 120.22 | $116.55 | 1.5M |
| 2023-08-21 | 121.22 | $115.83 | 1.7M |
| 2023-08-18 | 122.54 | $117.00 | 2.5M |
| 2023-08-17 | 123.83 | $117.05 | 3.9M |
| 2023-08-16 | 125.31 | $122.67 | 2.1M |
| 2023-08-15 | 125.86 | $126.06 | 2.3M |
| 2023-08-14 | 125.77 | $123.87 | 1.7M |
| 2023-08-11 | 126.14 | $123.23 | 1.5M |
| 2023-08-10 | 126.69 | $123.37 | 1.9M |
| 2023-08-09 | 127.29 | $125.58 | 1.4M |
| 2023-08-08 | 127.52 | $127.03 | 1.4M |
| 2023-08-07 | 127.48 | $127.31 | 1.4M |
| 2023-08-04 | 127.36 | $125.57 | 2.0M |
| 2023-08-03 | 127.58 | $122.64 | 2.2M |
| 2023-08-02 | 128.44 | $125.19 | 1.5M |
| 2023-08-01 | 128.89 | $127.00 | 1.3M |
| 2023-07-31 | 129.03 | $126.83 | 1.9M |
| 2023-07-28 | 129.20 | $127.78 | 1.4M |
| 2023-07-27 | 129.19 | $125.82 | 1.9M |
| 2023-07-26 | 129.57 | $127.22 | 2.2M |
| 2023-07-25 | 129.70 | $127.54 | 2.6M |
| 2023-07-24 | 129.76 | $127.30 | 1.4M |
| 2023-07-21 | 129.87 | $126.65 | 2.0M |
| 2023-07-20 | 130.10 | $126.15 | 2.7M |
| 2023-07-19 | 130.45 | $130.75 | 2.0M |
| 2023-07-18 | 129.87 | $130.99 | 1.9M |
| 2023-07-17 | 129.12 | $130.39 | 2.6M |
| 2023-07-14 | 128.34 | $133.24 | 1.9M |
| 2023-07-13 | 126.82 | $130.08 | 2.5M |
| 2023-07-12 | 125.69 | $128.28 | 2.1M |
| 2023-07-11 | 124.75 | $124.91 | 1.4M |
| 2023-07-10 | 124.34 | $123.46 | 2.0M |
| 2023-07-07 | 124.16 | $120.21 | 2.5M |
| 2023-07-06 | 124.61 | $120.52 | 2.9M |
| 2023-07-05 | 125.04 | $124.29 | 2.0M |
| 2023-07-03 | 124.73 | $125.28 | 984449 |
| 2023-06-30 | 124.14 | $125.31 | 2.6M |
| 2023-06-29 | 123.42 | $123.78 | 2.4M |
| 2023-06-28 | 122.88 | $125.46 | 3.8M |
| 2023-06-27 | 121.88 | $126.06 | 3.2M |
| 2023-06-26 | 120.58 | $121.07 | 1.5M |
| 2023-06-23 | 120.09 | $122.30 | 2.4M |
| 2023-06-22 | 119.25 | $121.32 | 1.9M |
| 2023-06-21 | 118.47 | $121.65 | 2.6M |
| 2023-06-20 | 117.47 | $121.58 | 3.2M |
| 2023-06-16 | 116.31 | $120.02 | 4.7M |
| 2023-06-15 | 115.29 | $119.81 | 5.9M |
| 2023-06-14 | 114.13 | $114.75 | 4.1M |
| 2023-06-13 | 113.84 | $116.01 | 2.6M |
| 2023-06-12 | 113.24 | $115.40 | 6.8M |
| 2023-06-09 | 112.66 | $114.20 | 1.9M |
| 2023-06-08 | 112.23 | $113.37 | 2.6M |
| 2023-06-07 | 111.91 | $114.00 | 2.5M |
| 2023-06-06 | 111.40 | $116.00 | 3.1M |
| 2023-06-05 | 110.39 | $111.94 | 2.2M |
| 2023-06-02 | 110.06 | $112.00 | 3.5M |
| 2023-06-01 | 109.67 | $108.14 | 2.1M |
| 2023-05-31 | 110.04 | $107.12 | 4.8M |
| 2023-05-30 | 110.68 | $107.80 | 2.1M |
| 2023-05-26 | 111.28 | $107.45 | 2.1M |
| 2023-05-25 | 112.04 | $108.56 | 1.7M |
| 2023-05-24 | 112.69 | $107.90 | 1.9M |
| 2023-05-23 | 113.58 | $107.10 | 2.7M |
| 2023-05-22 | 114.78 | $110.50 | 2.1M |
| 2023-05-19 | 115.43 | $113.59 | 1.9M |
| 2023-05-18 | 115.53 | $115.80 | 1.7M |
| 2023-05-17 | 115.16 | $114.59 | 1.8M |
| 2023-05-16 | 114.96 | $113.92 | 2.1M |
| 2023-05-15 | 114.87 | $113.30 | 1.7M |
| 2023-05-12 | 114.87 | $113.23 | 1.9M |
| 2023-05-11 | 114.87 | $114.00 | 1.3M |
| 2023-05-10 | 114.69 | $114.14 | 1.5M |
| 2023-05-09 | 114.43 | $114.36 | 1.8M |
| 2023-05-08 | 114.07 | $114.69 | 1.4M |
| 2023-05-05 | 113.56 | $113.44 | 1.4M |
| 2023-05-04 | 113.21 | $112.35 | 1.6M |
| 2023-05-03 | 113.02 | $114.13 | 2.1M |
| 2023-05-02 | 112.40 | $113.04 | 2.0M |
| 2023-05-01 | 111.89 | $112.39 | 1.7M |
| 2023-04-28 | 111.42 | $112.81 | 1.6M |
| 2023-04-27 | 110.77 | $111.70 | 1.3M |
| 2023-04-26 | 110.23 | $109.15 | 1.4M |
| 2023-04-25 | 110.13 | $111.01 | 1.4M |
| 2023-04-24 | 109.60 | $112.13 | 1.4M |
| 2023-04-21 | 108.73 | $111.20 | 1.8M |
| 2023-04-20 | 107.90 | $111.87 | 3.2M |
| 2023-04-19 | 106.79 | $109.30 | 1.4M |
| 2023-04-18 | 106.02 | $109.25 | 1.8M |
| 2023-04-17 | 105.14 | $106.04 | 1.5M |
| 2023-04-14 | 104.77 | $105.00 | 1.9M |
| 2023-04-13 | 104.56 | $103.84 | 3.5M |
| 2023-04-12 | 104.56 | $105.39 | 1.3M |
| 2023-04-11 | 104.21 | $105.50 | 1.7M |
| 2023-04-10 | 103.78 | $102.59 | 1.5M |
| 2023-04-06 | 103.89 | $102.06 | 1.7M |
| 2023-04-05 | 104.11 | $104.03 | 1.9M |
| 2023-04-04 | 103.95 | $103.83 | 1.6M |
| 2023-04-03 | 103.80 | $105.25 | 1.4M |
| 2023-03-31 | 103.32 | $105.11 | 2.0M |
| 2023-03-30 | 102.77 | $102.55 | 2.4M |
| 2023-03-29 | 102.68 | $102.47 | 1.8M |
| 2023-03-28 | 102.57 | $101.74 | 1.7M |
| 2023-03-27 | 102.60 | $102.18 | 2.3M |
| 2023-03-24 | 102.53 | $103.74 | 1.9M |
| 2023-03-23 | 102.11 | $103.37 | 2.7M |
| 2023-03-22 | 101.70 | $102.59 | 2.0M |
| 2023-03-21 | 101.38 | $103.47 | 2.1M |
| 2023-03-20 | 100.81 | $102.31 | 2.2M |
| 2023-03-17 | 100.39 | $103.50 | 6.5M |
| 2023-03-16 | 99.65 | $104.20 | 3.9M |
| 2023-03-15 | 98.64 | $100.19 | 5.0M |
| 2023-03-14 | 98.31 | $100.77 | 3.1M |
| 2023-03-13 | 97.81 | $98.96 | 3.0M |
| 2023-03-10 | 97.61 | $97.38 | 2.8M |
| 2023-03-09 | 97.72 | $98.59 | 3.4M |
| 2023-03-08 | 97.59 | $99.08 | 2.5M |
| 2023-03-07 | 97.34 | $96.83 | 1.8M |
| 2023-03-06 | 97.52 | $97.18 | 1.8M |
| 2023-03-03 | 97.67 | $97.61 | 2.3M |
| 2023-03-02 | 97.75 | $96.06 | 2.0M |
| 2023-03-01 | 98.18 | $95.64 | 1.9M |
| 2023-02-28 | 98.76 | $96.74 | 3.2M |
| 2023-02-27 | 99.21 | $95.90 | 2.0M |
| 2023-02-24 | 99.91 | $95.84 | 2.3M |
| 2023-02-23 | 100.73 | $97.15 | 1.9M |
| 2023-02-22 | 101.40 | $96.36 | 2.5M |
| 2023-02-21 | 102.34 | $95.77 | 2.2M |
| 2023-02-17 | 103.55 | $99.09 | 2.9M |
| 2023-02-16 | 104.24 | $101.30 | 2.5M |
| 2023-02-15 | 104.55 | $103.50 | 1.7M |
| 2023-02-14 | 104.44 | $104.07 | 1.6M |
| 2023-02-13 | 104.18 | $104.55 | 2.0M |
| 2023-02-10 | 103.75 | $101.90 | 1.4M |
| 2023-02-09 | 103.80 | $100.87 | 1.4M |
| 2023-02-08 | 104.05 | $100.83 | 1.7M |
| 2023-02-07 | 104.34 | $103.52 | 2.7M |
| 2023-02-06 | 104.07 | $102.73 | 1.8M |
| 2023-02-03 | 103.92 | $104.81 | 2.1M |
| 2023-02-02 | 103.27 | $108.08 | 3.3M |
| 2023-02-01 | 101.81 | $104.69 | 2.9M |
| 2023-01-31 | 100.81 | $102.40 | 2.6M |
| 2023-01-30 | 100.12 | $99.22 | 2.2M |
| 2023-01-27 | 99.96 | $100.61 | 1.4M |
| 2023-01-26 | 99.47 | $100.02 | 1.4M |
| 2023-01-25 | 99.01 | $99.04 | 2.1M |
| 2023-01-24 | 98.66 | $99.09 | 2.1M |
| 2023-01-23 | 98.23 | $97.53 | 1.9M |
| 2023-01-20 | 98.04 | $96.69 | 2.1M |
| 2023-01-19 | 97.99 | $95.70 | 2.4M |
| 2023-01-18 | 98.11 | $97.56 | 3.0M |
| 2023-01-17 | 97.84 | $98.78 | 2.3M |
| 2023-01-13 | 97.25 | $98.82 | 2.4M |
| 2023-01-12 | 96.55 | $99.15 | 2.3M |
| 2023-01-11 | 95.64 | $98.58 | 2.3M |
| 2023-01-10 | 94.68 | $96.57 | 1.7M |
| 2023-01-09 | 93.98 | $95.29 | 2.7M |
| 2023-01-06 | 93.43 | $95.66 | 1.9M |
| 2023-01-05 | 92.70 | $93.78 | 2.1M |
| 2023-01-04 | 92.23 | $93.61 | 2.6M |
| 2023-01-03 | 91.71 | $91.98 | 2.4M |
| 2022-12-30 | 91.44 | $90.50 | 1.1M |
| 2022-12-29 | 91.42 | $90.67 | 1.4M |
| 2022-12-28 | 91.36 | $88.50 | 1.2M |
| 2022-12-27 | 91.74 | $90.70 | 1.1M |
| 2022-12-23 | 91.70 | $90.62 | 1.0M |
| 2022-12-22 | 91.65 | $91.04 | 2.0M |
| 2022-12-21 | 91.49 | $90.57 | 1.8M |
| 2022-12-20 | 91.40 | $89.00 | 2.5M |
| 2022-12-19 | 91.60 | $90.10 | 3.6M |
| 2022-12-16 | 91.59 | $92.20 | 4.6M |
| 2022-12-15 | 91.12 | $94.29 | 7.2M |
| 2022-12-14 | 90.11 | $90.82 | 3.9M |
| 2022-12-13 | 89.66 | $90.59 | 2.8M |
| 2022-12-12 | 89.17 | $89.00 | 2.1M |
| 2022-12-09 | 88.93 | $88.50 | 2.3M |
| 2022-12-08 | 88.73 | $89.43 | 1.7M |
| 2022-12-07 | 88.29 | $89.00 | 2.6M |
| 2022-12-06 | 87.86 | $85.90 | 2.6M |
| 2022-12-05 | 88.00 | $87.35 | 1.8M |
| 2022-12-02 | 87.84 | $88.30 | 1.4M |
| 2022-12-01 | 87.44 | $88.16 | 1.6M |
| 2022-11-30 | 86.99 | $87.83 | 3.1M |
| 2022-11-29 | 86.52 | $86.40 | 1.1M |
| 2022-11-28 | 86.26 | $85.35 | 1.2M |
| 2022-11-25 | 86.17 | $86.38 | 522595 |
| 2022-11-23 | 85.84 | $86.46 | 1.8M |
| 2022-11-22 | 85.41 | $85.12 | 2.0M |
| 2022-11-21 | 85.19 | $83.44 | 2.4M |
| 2022-11-18 | 85.27 | $84.71 | 1.8M |
| 2022-11-17 | 85.09 | $85.09 | 1.2M |
| 2022-11-16 | 84.77 | $86.45 | 1.8M |
| 2022-11-15 | 84.11 | $87.75 | 1.8M |
| 2022-11-14 | 83.05 | $85.74 | 1.7M |
| 2022-11-11 | 82.22 | $88.03 | 2.7M |
| 2022-11-10 | 80.78 | $88.40 | 5.1M |
| 2022-11-09 | 79.01 | $78.53 | 2.7M |
| 2022-11-08 | 79.04 | $77.77 | 2.7M |
| 2022-11-07 | 79.23 | $79.25 | 1.7M |
| 2022-11-04 | 79.13 | $79.61 | 2.2M |
| 2022-11-03 | 78.93 | $79.00 | 2.9M |
| 2022-11-02 | 78.83 | $80.00 | 4.1M |
| 2022-11-01 | 78.50 | $81.62 | 3.0M |
| 2022-10-31 | 77.76 | $80.70 | 2.6M |
| 2022-10-28 | 77.10 | $82.04 | 1.7M |
| 2022-10-27 | 76.06 | $79.46 | 2.4M |
| 2022-10-26 | 75.39 | $78.79 | 2.9M |
| 2022-10-25 | 74.75 | $78.60 | 2.5M |
| 2022-10-24 | 74.07 | $74.44 | 2.1M |
| 2022-10-21 | 74.15 | $73.43 | 2.8M |
| 2022-10-20 | 74.47 | $71.38 | 1.8M |
| 2022-10-19 | 75.28 | $72.29 | 2.4M |
| 2022-10-18 | 76.04 | $76.87 | 1.9M |
| 2022-10-17 | 75.96 | $74.49 | 1.9M |
| 2022-10-14 | 76.37 | $73.46 | 2.1M |
| 2022-10-13 | 77.07 | $76.12 | 3.0M |
| 2022-10-12 | 77.33 | $76.51 | 2.3M |
| 2022-10-11 | 77.54 | $78.16 | 2.6M |
| 2022-10-10 | 77.45 | $78.18 | 1.6M |
| 2022-10-07 | 77.33 | $78.11 | 2.0M |
| 2022-10-06 | 77.22 | $80.16 | 2.6M |
| 2022-10-05 | 76.66 | $79.85 | 1.7M |
| 2022-10-04 | 76.07 | $80.91 | 2.4M |
| 2022-10-03 | 75.18 | $78.16 | 3.1M |
| 2022-09-30 | 74.73 | $74.55 | 2.7M |
| 2022-09-29 | 74.99 | $74.97 | 1.9M |
| 2022-09-28 | 75.20 | $77.48 | 2.9M |
| 2022-09-27 | 74.93 | $73.47 | 2.9M |
| 2022-09-26 | 75.47 | $73.70 | 3.1M |
| 2022-09-23 | 76.06 | $77.07 | 3.6M |
| 2022-09-22 | 76.05 | $77.43 | 4.9M |
| 2022-09-21 | 75.97 | $75.92 | 2.5M |
| 2022-09-20 | 76.21 | $76.88 | 2.1M |
| 2022-09-19 | 76.29 | $78.47 | 3.4M |
| 2022-09-16 | 76.07 | $75.79 | 5.5M |
| 2022-09-15 | 76.39 | $73.82 | 2.8M |
| 2022-09-14 | 77.18 | $73.44 | 4.0M |
| 2022-09-13 | 78.19 | $74.23 | 3.8M |
| 2022-09-12 | 79.21 | $80.61 | 2.0M |
| 2022-09-09 | 79.06 | $79.82 | 1.4M |
| 2022-09-08 | 79.05 | $78.41 | 1.7M |
| 2022-09-07 | 79.35 | $77.90 | 1.6M |
| 2022-09-06 | 79.81 | $76.54 | 2.2M |
| 2022-09-02 | 80.64 | $77.87 | 2.5M |
| 2022-09-01 | 81.33 | $77.49 | 3.0M |
| 2022-08-31 | 82.21 | $77.45 | 2.3M |
| 2022-08-30 | 83.25 | $78.92 | 2.2M |
| 2022-08-29 | 84.14 | $79.90 | 2.1M |
| 2022-08-26 | 84.96 | $80.33 | 3.4M |
| 2022-08-25 | 85.82 | $84.90 | 2.7M |
| 2022-08-24 | 85.85 | $83.80 | 2.1M |
| 2022-08-23 | 86.10 | $82.11 | 1.9M |
| 2022-08-22 | 86.74 | $82.25 | 2.5M |
| 2022-08-19 | 87.44 | $83.84 | 3.1M |
| 2022-08-18 | 87.90 | $85.65 | 2.0M |
| 2022-08-17 | 88.04 | $86.21 | 3.6M |
| 2022-08-16 | 88.07 | $88.07 | 2.5M |
| 2022-08-15 | 87.69 | $88.08 | 2.3M |
| 2022-08-12 | 87.23 | $88.27 | 2.1M |
| 2022-08-11 | 86.63 | $87.76 | 2.7M |
| 2022-08-10 | 86.03 | $87.28 | 2.4M |
| 2022-08-09 | 85.42 | $84.27 | 2.5M |
| 2022-08-08 | 85.32 | $86.67 | 1.8M |
| 2022-08-05 | 84.69 | $84.73 | 2.4M |
| 2022-08-04 | 84.35 | $85.40 | 2.9M |
| 2022-08-03 | 83.79 | $82.56 | 2.8M |
| 2022-08-02 | 83.72 | $82.00 | 3.9M |
| 2022-08-01 | 83.75 | $85.23 | 2.8M |
| 2022-07-29 | 83.08 | $85.00 | 2.7M |
| 2022-07-28 | 82.34 | $85.20 | 3.3M |
| 2022-07-27 | 81.42 | $83.58 | 3.1M |
| 2022-07-26 | 80.68 | $81.04 | 2.5M |
| 2022-07-25 | 80.34 | $81.61 | 3.2M |
| 2022-07-22 | 79.81 | $83.08 | 3.4M |
| 2022-07-21 | 78.88 | $82.08 | 3.3M |
| 2022-07-20 | 78.00 | $79.17 | 2.7M |
| 2022-07-19 | 77.58 | $79.35 | 2.4M |
| 2022-07-18 | 77.05 | $77.26 | 2.5M |
| 2022-07-15 | 76.86 | $78.09 | 2.0M |
| 2022-07-14 | 76.46 | $77.54 | 1.8M |
| 2022-07-13 | 76.11 | $78.80 | 3.6M |
| 2022-07-12 | 75.43 | $78.29 | 3.5M |
| 2022-07-11 | 74.75 | $78.70 | 2.5M |
| 2022-07-08 | 73.87 | $78.39 | 2.2M |
| 2022-07-07 | 72.91 | $77.70 | 2.3M |
| 2022-07-06 | 71.94 | $76.63 | 3.4M |
| 2022-07-05 | 71.05 | $77.39 | 5.7M |
| 2022-07-01 | 69.86 | $74.60 | 3.7M |
| 2022-06-30 | 69.09 | $70.57 | 2.6M |
| 2022-06-29 | 69.04 | $69.64 | 2.0M |
| 2022-06-28 | 69.21 | $69.74 | 2.2M |
| 2022-06-27 | 69.39 | $71.99 | 2.0M |
| 2022-06-24 | 69.14 | $71.93 | 3.8M |
| 2022-06-23 | 68.88 | $70.71 | 3.7M |
| 2022-06-22 | 68.86 | $67.66 | 3.7M |
| 2022-06-21 | 69.49 | $65.65 | 5.8M |
| 2022-06-17 | 70.66 | $64.63 | 5.6M |
| 2022-06-16 | 72.26 | $64.49 | 4.2M |
| 2022-06-15 | 74.15 | $68.97 | 3.2M |
| 2022-06-14 | 75.41 | $69.14 | 3.3M |
| 2022-06-13 | 76.84 | $70.01 | 4.7M |
| 2022-06-10 | 78.32 | $74.45 | 2.8M |
| 2022-06-09 | 79.11 | $78.68 | 2.8M |
| 2022-06-08 | 79.12 | $79.14 | 2.5M |
| 2022-06-07 | 79.04 | $81.21 | 1.9M |
| 2022-06-06 | 78.51 | $81.06 | 2.2M |
| 2022-06-03 | 77.91 | $80.19 | 1.3M |
| 2022-06-02 | 77.41 | $80.15 | 2.1M |
| 2022-06-01 | 76.83 | $79.63 | 1.5M |
| 2022-05-31 | 76.27 | $80.25 | 2.8M |
| 2022-05-27 | 75.49 | $81.17 | 1.6M |
| 2022-05-26 | 74.40 | $78.91 | 2.2M |
| 2022-05-25 | 73.62 | $75.73 | 2.2M |
| 2022-05-24 | 73.39 | $71.99 | 2.2M |
| 2022-05-23 | 73.92 | $74.15 | 2.1M |
| 2022-05-20 | 74.10 | $74.44 | 2.5M |
| 2022-05-19 | 74.26 | $72.67 | 2.3M |
| 2022-05-18 | 74.82 | $72.40 | 2.7M |
| 2022-05-17 | 75.54 | $77.52 | 1.8M |
| 2022-05-16 | 75.32 | $75.39 | 2.2M |
| 2022-05-13 | 75.51 | $76.76 | 2.8M |
| 2022-05-12 | 75.46 | $74.37 | 3.2M |
| 2022-05-11 | 75.91 | $71.30 | 3.5M |
| 2022-05-10 | 77.09 | $75.76 | 2.8M |
| 2022-05-09 | 77.53 | $77.28 | 2.8M |
| 2022-05-06 | 77.73 | $78.54 | 3.2M |
| 2022-05-05 | 77.70 | $78.80 | 3.5M |
| 2022-05-04 | 77.62 | $83.43 | 3.5M |
| 2022-05-03 | 76.56 | $79.19 | 2.5M |
| 2022-05-02 | 76.23 | $77.88 | 2.8M |
| 2022-04-29 | 76.15 | $76.49 | 2.8M |
| 2022-04-28 | 76.35 | $78.59 | 2.7M |
| 2022-04-27 | 76.16 | $75.79 | 2.7M |
| 2022-04-26 | 76.54 | $77.22 | 2.4M |
| 2022-04-25 | 76.70 | $79.60 | 2.6M |
| 2022-04-22 | 76.39 | $76.98 | 2.0M |
| 2022-04-21 | 76.61 | $79.02 | 2.6M |
| 2022-04-20 | 76.45 | $79.81 | 2.3M |
| 2022-04-19 | 76.12 | $79.55 | 2.7M |
| 2022-04-18 | 75.80 | $76.02 | 1.8M |
| 2022-04-14 | 76.21 | $76.77 | 2.1M |
| 2022-04-13 | 76.54 | $77.97 | 2.5M |
| 2022-04-12 | 76.69 | $76.51 | 3.4M |
| 2022-04-11 | 77.21 | $76.32 | 3.2M |
| 2022-04-08 | 77.86 | $74.92 | 3.4M |
| 2022-04-07 | 78.94 | $74.67 | 4.0M |
| 2022-04-06 | 80.27 | $75.45 | 5.3M |
| 2022-04-05 | 81.67 | $78.87 | 4.5M |
| 2022-04-04 | 82.59 | $82.31 | 3.2M |
| 2022-04-01 | 82.94 | $82.33 | 3.7M |
| 2022-03-31 | 83.37 | $81.17 | 4.0M |
| 2022-03-30 | 84.12 | $84.15 | 3.4M |
| 2022-03-29 | 84.37 | $85.74 | 4.1M |
| 2022-03-28 | 84.35 | $82.51 | 4.1M |
| 2022-03-25 | 85.01 | $82.78 | 4.1M |
| 2022-03-24 | 85.74 | $83.88 | 4.2M |
| 2022-03-23 | 86.36 | $84.87 | 2.8M |
| 2022-03-22 | 86.89 | $88.33 | 2.3M |
| 2022-03-21 | 86.78 | $88.22 | 3.4M |
| 2022-03-18 | 86.69 | $92.54 | 6.0M |
| 2022-03-17 | 85.69 | $89.29 | 3.7M |
| 2022-03-16 | 85.23 | $88.51 | 3.5M |
| 2022-03-15 | 84.87 | $86.27 | 2.2M |
| 2022-03-14 | 84.94 | $83.34 | 2.8M |
| 2022-03-11 | 85.66 | $86.57 | 1.5M |
| 2022-03-10 | 85.84 | $88.09 | 2.8M |
| 2022-03-09 | 85.74 | $87.50 | 2.4M |
| 2022-03-08 | 85.77 | $83.75 | 2.1M |
| 2022-03-07 | 86.62 | $83.26 | 3.0M |
| 2022-03-04 | 87.73 | $89.14 | 2.1M |
| 2022-03-03 | 87.79 | $89.89 | 2.1M |
| 2022-03-02 | 87.73 | $92.05 | 1.7M |
| 2022-03-01 | 87.22 | $90.34 | 2.7M |
| 2022-02-28 | 87.01 | $89.88 | 3.1M |
| 2022-02-25 | 86.89 | $90.83 | 3.2M |
| 2022-02-24 | 86.57 | $87.74 | 5.1M |
| 2022-02-23 | 86.88 | $82.33 | 3.2M |
| 2022-02-22 | 88.41 | $86.09 | 2.4M |
| 2022-02-18 | 89.42 | $89.43 | 2.2M |
| 2022-02-17 | 89.92 | $89.33 | 2.4M |
| 2022-02-16 | 90.54 | $92.02 | 2.1M |
| 2022-02-15 | 90.71 | $91.88 | 1.8M |
| 2022-02-14 | 90.97 | $90.59 | 2.0M |
| 2022-02-11 | 91.57 | $91.54 | 1.8M |
| 2022-02-10 | 92.09 | $91.98 | 3.4M |
| 2022-02-09 | 92.63 | $96.34 | 2.5M |
| 2022-02-08 | 92.36 | $93.78 | 2.5M |
| 2022-02-07 | 92.61 | $92.03 | 2.9M |
| 2022-02-04 | 93.31 | $90.30 | 2.7M |
| 2022-02-03 | 94.50 | $94.83 | 1.6M |
| 2022-02-02 | 94.96 | $97.52 | 2.0M |
| 2022-02-01 | 94.96 | $95.69 | 2.6M |
| 2022-01-31 | 95.36 | $96.11 | 2.6M |
| 2022-01-28 | 95.78 | $93.42 | 2.8M |
| 2022-01-27 | 96.85 | $91.73 | 3.5M |
| 2022-01-26 | 98.48 | $93.15 | 4.4M |
| 2022-01-25 | 100.10 | $97.95 | 3.6M |
| 2022-01-24 | 100.99 | $100.01 | 4.3M |
| 2022-01-21 | 101.60 | $95.31 | 3.3M |
| 2022-01-20 | 103.33 | $95.61 | 4.4M |
| 2022-01-19 | 105.29 | $96.86 | 4.3M |
| 2022-01-18 | 107.31 | $101.30 | 3.5M |
| 2022-01-14 | 108.73 | $108.16 | 2.3M |
| 2022-01-13 | 108.93 | $108.54 | 4.8M |
| 2022-01-12 | 109.09 | $107.94 | 2.3M |
| 2022-01-11 | 109.41 | $107.73 | 2.7M |
| 2022-01-10 | 109.83 | $104.03 | 2.8M |
| 2022-01-07 | 111.09 | $102.95 | 4.6M |
| 2022-01-06 | 112.79 | $108.07 | 3.2M |
| 2022-01-05 | 113.67 | $110.81 | 2.9M |
| 2022-01-04 | 114.11 | $112.54 | 2.2M |
| 2022-01-03 | 114.24 | $111.81 | 2.5M |
| 2021-12-31 | 114.54 | $116.16 | 972569 |
| 2021-12-30 | 113.96 | $115.25 | 1.1M |
| 2021-12-29 | 113.47 | $116.10 | 1.3M |
| 2021-12-28 | 112.71 | $114.50 | 1.3M |
| 2021-12-27 | 112.16 | $113.47 | 1.3M |
| 2021-12-23 | 111.73 | $112.05 | 1.5M |
| 2021-12-22 | 111.51 | $112.35 | 2.2M |
| 2021-12-21 | 111.20 | $108.72 | 2.5M |
| 2021-12-20 | 111.59 | $105.81 | 3.2M |
| 2021-12-17 | 112.65 | $105.84 | 5.4M |
| 2021-12-16 | 113.86 | $108.46 | 5.9M |
| 2021-12-15 | 114.70 | $113.09 | 4.2M |
| 2021-12-14 | 114.68 | $111.15 | 4.4M |
| 2021-12-13 | 115.05 | $113.15 | 4.7M |
| 2021-12-10 | 115.04 | $116.91 | 3.9M |
| 2021-12-09 | 114.21 | $115.54 | 2.1M |
| 2021-12-08 | 113.51 | $115.34 | 1.7M |
| 2021-12-07 | 112.73 | $114.82 | 2.1M |
| 2021-12-06 | 111.91 | $114.79 | 2.4M |
| 2021-12-03 | 110.94 | $112.32 | 2.3M |
| 2021-12-02 | 110.33 | $113.11 | 2.5M |
| 2021-12-01 | 109.43 | $108.57 | 2.8M |
| 2021-11-30 | 109.34 | $105.05 | 2.9M |
| 2021-11-29 | 109.95 | $107.25 | 1.6M |
| 2021-11-26 | 110.19 | $107.04 | 1.2M |
| 2021-11-24 | 110.48 | $109.75 | 1.7M |
| 2021-11-23 | 110.24 | $110.70 | 1.7M |
| 2021-11-22 | 109.73 | $110.21 | 1.8M |
| 2021-11-19 | 109.23 | $111.43 | 2.0M |
| 2021-11-18 | 108.37 | $111.13 | 1.6M |
| 2021-11-17 | 107.41 | $110.38 | 1.5M |
| 2021-11-16 | 106.45 | $108.08 | 1.5M |
| 2021-11-15 | 105.79 | $106.90 | 2.0M |
| 2021-11-12 | 105.27 | $108.23 | 1.2M |
| 2021-11-11 | 104.37 | $106.42 | 1.3M |
| 2021-11-10 | 103.69 | $105.07 | 2.0M |
| 2021-11-09 | 103.17 | $107.66 | 1.7M |
| 2021-11-08 | 102.02 | $104.43 | 1.1M |
| 2021-11-05 | 101.35 | $104.29 | 1.7M |
| 2021-11-04 | 100.60 | $101.40 | 2.0M |
| 2021-11-03 | 100.33 | $101.91 | 1.9M |
| 2021-11-02 | 99.91 | $99.99 | 1.9M |
| 2021-11-01 | 99.82 | $101.13 | 1.7M |
| 2021-10-29 | 99.47 | $99.93 | 1.8M |
| 2021-10-28 | 99.32 | $100.27 | 1.8M |
| 2021-10-27 | 99.07 | $99.72 | 3.9M |
| 2021-10-26 | 98.89 | $100.45 | 2.8M |
| 2021-10-25 | 98.52 | $100.31 | 3.3M |
| 2021-10-22 | 98.13 | $100.50 | 2.6M |
| 2021-10-21 | 97.63 | $101.42 | 1.8M |
| 2021-10-20 | 96.86 | $102.22 | 2.2M |
| 2021-10-19 | 95.80 | $99.86 | 1.9M |
| 2021-10-18 | 95.08 | $100.13 | 2.6M |
| 2021-10-15 | 94.19 | $97.12 | 2.2M |
| 2021-10-14 | 93.81 | $98.33 | 2.5M |
| 2021-10-13 | 93.12 | $95.05 | 2.4M |
| 2021-10-12 | 93.02 | $94.53 | 2.4M |
| 2021-10-11 | 93.04 | $93.50 | 1.5M |
| 2021-10-08 | 93.29 | $93.85 | 2.4M |
| 2021-10-07 | 93.53 | $94.06 | 1.7M |
| 2021-10-06 | 93.78 | $93.25 | 2.7M |
| 2021-10-05 | 94.27 | $91.85 | 3.2M |
| 2021-10-04 | 95.14 | $92.29 | 3.5M |
| 2021-10-01 | 96.07 | $93.70 | 3.2M |
| 2021-09-30 | 96.87 | $93.68 | 2.7M |
| 2021-09-29 | 97.82 | $96.34 | 4.0M |
| 2021-09-28 | 98.38 | $96.21 | 2.2M |
| 2021-09-27 | 99.06 | $99.50 | 2.1M |
| 2021-09-24 | 99.17 | $99.96 | 2.2M |
| 2021-09-23 | 99.21 | $99.51 | 4.2M |
| 2021-09-22 | 99.37 | $98.07 | 2.4M |
| 2021-09-21 | 99.86 | $97.77 | 3.3M |
| 2021-09-20 | 100.50 | $98.30 | 3.5M |
| 2021-09-17 | 101.15 | $101.28 | 3.2M |
| 2021-09-16 | 101.28 | $100.25 | 1.8M |
| 2021-09-15 | 101.65 | $98.45 | 2.0M |
| 2021-09-14 | 102.47 | $98.59 | 2.1M |
| 2021-09-13 | 103.40 | $99.42 | 2.8M |
| 2021-09-10 | 104.31 | $99.74 | 2.2M |
| 2021-09-09 | 105.29 | $100.22 | 2.3M |
| 2021-09-08 | 106.33 | $100.98 | 2.5M |
| 2021-09-07 | 107.38 | $104.37 | 1.5M |
| 2021-09-03 | 107.87 | $105.61 | 1.3M |
| 2021-09-02 | 108.17 | $107.52 | 1.6M |
| 2021-09-01 | 108.11 | $108.59 | 2.1M |
| 2021-08-31 | 107.80 | $107.31 | 1.7M |
| 2021-08-30 | 107.70 | $107.86 | 1.5M |
| 2021-08-27 | 107.46 | $107.96 | 1.1M |
| 2021-08-26 | 107.15 | $106.27 | 1.3M |
| 2021-08-25 | 107.14 | $108.23 | 1.4M |
| 2021-08-24 | 106.70 | $107.04 | 1.6M |
| 2021-08-23 | 106.43 | $104.45 | 1.8M |
| 2021-08-20 | 106.65 | $105.32 | 1.1M |
| 2021-08-19 | 106.71 | $103.78 | 1.4M |
| 2021-08-18 | 107.10 | $104.01 | 1.4M |
| 2021-08-17 | 107.49 | $104.57 | 2.1M |
| 2021-08-16 | 107.80 | $108.76 | 1.8M |
| 2021-08-13 | 107.27 | $108.17 | 1.1M |
| 2021-08-12 | 106.76 | $107.40 | 1.1M |
| 2021-08-11 | 106.32 | $108.84 | 1.2M |
| 2021-08-10 | 105.49 | $105.72 | 1.1M |
| 2021-08-09 | 105.16 | $103.78 | 1.1M |
| 2021-08-06 | 105.18 | $104.05 | 1.3M |
| 2021-08-05 | 105.14 | $105.45 | 1.5M |
| 2021-08-04 | 104.77 | $105.44 | 1.6M |
| 2021-08-03 | 104.33 | $107.29 | 1.3M |
| 2021-08-02 | 103.42 | $105.85 | 1.9M |
| 2021-07-30 | 102.65 | $105.15 | 2.1M |
| 2021-07-29 | 101.90 | $106.47 | 3.1M |
| 2021-07-28 | 100.74 | $100.90 | 1.4M |
| 2021-07-27 | 100.55 | $102.39 | 1.6M |
| 2021-07-26 | 100.02 | $101.31 | 1.5M |
| 2021-07-23 | 99.62 | $102.86 | 1.8M |
| 2021-07-22 | 98.82 | $100.11 | 2.0M |
| 2021-07-21 | 98.47 | $100.60 | 2.1M |
| 2021-07-20 | 97.95 | $98.50 | 2.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.85
2026-07-17
Close Price
$83.89
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
66.80
Average
116.36
Maximum
188.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.85 | $83.89 | 2.1M |
| 2026-07-16 | 84.23 | $86.40 | 2.0M |
| 2026-07-15 | 83.94 | $85.29 | 2.8M |
| 2026-07-14 | 83.97 | $83.71 | 2.2M |
| 2026-07-13 | 84.53 | $82.84 | 1.9M |
| 2026-07-10 | 85.52 | $84.27 | 2.2M |
| 2026-07-09 | 86.30 | $84.35 | 2.2M |
| 2026-07-08 | 87.25 | $83.59 | 2.9M |
| 2026-07-07 | 88.67 | $86.74 | 2.0M |
| 2026-07-06 | 89.40 | $87.65 | 2.2M |
| 2026-07-02 | 90.02 | $88.21 | 2.3M |
| 2026-07-01 | 90.58 | $87.06 | 2.7M |
| 2026-06-30 | 91.63 | $90.49 | 2.4M |
| 2026-06-29 | 91.82 | $90.85 | 2.6M |
| 2026-06-26 | 91.91 | $93.52 | 2.8M |
| 2026-06-25 | 91.16 | $93.86 | 2.8M |
| 2026-06-24 | 90.14 | $92.95 | 3.5M |
| 2026-06-23 | 89.17 | $87.35 | 2.0M |
| 2026-06-22 | 89.76 | $87.44 | 2.7M |
| 2026-06-18 | 90.45 | $89.73 | 4.9M |
| 2026-06-17 | 90.56 | $86.48 | 4.3M |
| 2026-06-16 | 91.72 | $89.78 | 2.8M |
| 2026-06-15 | 92.06 | $89.75 | 4.2M |
| 2026-06-12 | 92.47 | $90.30 | 6.3M |
| 2026-06-11 | 92.77 | $94.95 | 3.4M |
| 2026-06-10 | 91.63 | $89.85 | 3.0M |
| 2026-06-09 | 91.84 | $92.56 | 3.0M |
| 2026-06-08 | 91.22 | $90.74 | 2.4M |
| 2026-06-05 | 91.02 | $90.49 | 2.1M |
| 2026-06-04 | 90.83 | $91.88 | 2.5M |
| 2026-06-03 | 90.15 | $89.46 | 1.9M |
| 2026-06-02 | 90.06 | $90.90 | 1.8M |
| 2026-06-01 | 89.49 | $90.11 | 3.0M |
| 2026-05-29 | 89.03 | $89.78 | 3.2M |
| 2026-05-28 | 88.57 | $89.75 | 2.1M |
| 2026-05-27 | 88.01 | $90.96 | 2.1M |
| 2026-05-26 | 86.94 | $89.29 | 2.5M |
| 2026-05-22 | 86.18 | $88.86 | 2.2M |
| 2026-05-21 | 85.40 | $88.83 | 2.5M |
| 2026-05-20 | 84.48 | $87.31 | 2.7M |
| 2026-05-19 | 83.87 | $83.00 | 2.6M |
| 2026-05-18 | 84.52 | $83.82 | 3.4M |
| 2026-05-15 | 85.09 | $82.30 | 3.6M |
| 2026-05-14 | 86.28 | $85.25 | 2.5M |
| 2026-05-13 | 86.83 | $84.97 | 2.3M |
| 2026-05-12 | 87.61 | $85.86 | 2.7M |
| 2026-05-11 | 88.30 | $87.09 | 2.8M |
| 2026-05-08 | 88.76 | $88.38 | 1.5M |
| 2026-05-07 | 88.92 | $87.74 | 2.4M |
| 2026-05-06 | 89.33 | $90.54 | 3.5M |
| 2026-05-05 | 88.97 | $86.20 | 2.4M |
| 2026-05-04 | 89.90 | $84.36 | 2.3M |
| 2026-05-01 | 91.63 | $88.45 | 2.2M |
| 2026-04-30 | 92.44 | $90.30 | 2.1M |
| 2026-04-29 | 92.84 | $88.71 | 2.6M |
| 2026-04-28 | 93.82 | $92.32 | 1.8M |
| 2026-04-27 | 93.85 | $93.25 | 1.9M |
| 2026-04-24 | 93.57 | $94.05 | 2.3M |
| 2026-04-23 | 92.97 | $94.18 | 2.2M |
| 2026-04-22 | 92.19 | $94.45 | 2.2M |
| 2026-04-21 | 91.15 | $94.81 | 3.0M |
| 2026-04-20 | 89.77 | $94.12 | 2.1M |
| 2026-04-17 | 88.32 | $92.79 | 3.6M |
| 2026-04-16 | 87.01 | $88.80 | 1.8M |
| 2026-04-15 | 86.70 | $88.44 | 2.4M |
| 2026-04-14 | 86.48 | $88.83 | 2.8M |
| 2026-04-13 | 86.14 | $89.79 | 2.6M |
| 2026-04-10 | 85.47 | $88.97 | 4.2M |
| 2026-04-09 | 84.99 | $88.93 | 3.4M |
| 2026-04-08 | 84.48 | $88.63 | 3.5M |
| 2026-04-07 | 84.03 | $85.62 | 4.4M |
| 2026-04-06 | 84.52 | $88.57 | 2.3M |
| 2026-04-02 | 84.27 | $86.49 | 3.1M |
| 2026-04-01 | 84.73 | $85.44 | 3.9M |
| 2026-03-31 | 85.72 | $86.84 | 6.2M |
| 2026-03-30 | 86.58 | $84.88 | 6.2M |
| 2026-03-27 | 88.35 | $90.25 | 2.6M |
| 2026-03-26 | 88.90 | $91.11 | 2.2M |
| 2026-03-25 | 89.39 | $92.19 | 2.5M |
| 2026-03-24 | 89.75 | $92.38 | 3.3M |
| 2026-03-23 | 90.24 | $93.46 | 3.8M |
| 2026-03-20 | 90.59 | $90.55 | 6.6M |
| 2026-03-19 | 92.04 | $93.72 | 3.5M |
| 2026-03-18 | 92.92 | $94.75 | 2.9M |
| 2026-03-17 | 93.77 | $97.03 | 2.8M |
| 2026-03-16 | 94.19 | $95.95 | 3.1M |
| 2026-03-13 | 95.16 | $94.96 | 4.5M |
| 2026-03-12 | 96.76 | $92.54 | 6.4M |
| 2026-03-11 | 99.57 | $96.57 | 3.5M |
| 2026-03-10 | 101.81 | $98.72 | 2.8M |
| 2026-03-09 | 103.94 | $99.94 | 3.2M |
| 2026-03-06 | 106.22 | $101.17 | 3.0M |
| 2026-03-05 | 108.67 | $104.30 | 2.7M |
| 2026-03-04 | 110.70 | $106.53 | 2.1M |
| 2026-03-03 | 112.50 | $108.41 | 2.1M |
| 2026-03-02 | 114.12 | $110.61 | 2.2M |
| 2026-02-27 | 115.41 | $114.36 | 2.4M |
| 2026-02-26 | 115.80 | $112.00 | 1.7M |
| 2026-02-25 | 117.02 | $110.73 | 2.7M |
| 2026-02-24 | 118.89 | $116.40 | 1.3M |
| 2026-02-23 | 119.35 | $116.20 | 2.4M |
| 2026-02-20 | 119.95 | $116.46 | 2.4M |
| 2026-02-19 | 120.57 | $116.12 | 3.1M |
| 2026-02-18 | 121.38 | $121.26 | 1.4M |
| 2026-02-17 | 120.70 | $121.44 | 1.8M |
| 2026-02-13 | 119.77 | $122.28 | 2.6M |
| 2026-02-12 | 118.34 | $120.83 | 2.5M |
| 2026-02-11 | 117.01 | $120.99 | 2.2M |
| 2026-02-10 | 115.32 | $119.40 | 2.5M |
| 2026-02-09 | 113.74 | $114.08 | 1.8M |
| 2026-02-06 | 113.50 | $114.02 | 3.8M |
| 2026-02-05 | 113.22 | $115.37 | 2.2M |
| 2026-02-04 | 112.45 | $115.27 | 3.6M |
| 2026-02-03 | 111.55 | $112.53 | 4.9M |
| 2026-02-02 | 111.33 | $108.80 | 2.4M |
| 2026-01-30 | 112.25 | $109.35 | 2.4M |
| 2026-01-29 | 113.20 | $111.23 | 2.5M |
| 2026-01-28 | 113.78 | $110.79 | 2.3M |
| 2026-01-27 | 114.61 | $110.07 | 1.8M |
| 2026-01-26 | 115.84 | $110.58 | 2.1M |
| 2026-01-23 | 117.17 | $111.84 | 2.6M |
| 2026-01-22 | 118.35 | $114.71 | 3.0M |
| 2026-01-21 | 118.85 | $118.00 | 3.6M |
| 2026-01-20 | 118.39 | $115.16 | 3.2M |
| 2026-01-16 | 118.67 | $118.59 | 4.4M |
| 2026-01-15 | 117.90 | $122.25 | 2.3M |
| 2026-01-14 | 115.76 | $121.39 | 4.1M |
| 2026-01-13 | 113.40 | $123.32 | 3.5M |
| 2026-01-12 | 109.90 | $120.90 | 4.7M |
| 2026-01-09 | 106.43 | $119.25 | 7.7M |
| 2026-01-08 | 102.76 | $109.55 | 4.2M |
| 2026-01-07 | 101.43 | $103.93 | 4.5M |
| 2026-01-06 | 101.66 | $106.36 | 3.4M |
| 2026-01-05 | 101.27 | $105.40 | 2.9M |
| 2026-01-02 | 101.19 | $104.22 | 2.4M |
| 2025-12-31 | 101.56 | $102.80 | 1.8M |
| 2025-12-30 | 102.57 | $103.89 | 2.2M |
| 2025-12-29 | 103.56 | $103.92 | 2.3M |
| 2025-12-26 | 104.85 | $104.90 | 1.9M |
| 2025-12-24 | 106.23 | $105.09 | 1.4M |
| 2025-12-23 | 107.93 | $104.74 | 2.8M |
| 2025-12-22 | 110.21 | $106.98 | 3.7M |
| 2025-12-19 | 112.36 | $107.99 | 9.7M |
| 2025-12-18 | 114.72 | $108.33 | 7.3M |
| 2025-12-17 | 117.55 | $112.23 | 10.4M |
| 2025-12-16 | 119.80 | $117.57 | 4.8M |
| 2025-12-15 | 120.88 | $119.73 | 3.2M |
| 2025-12-12 | 121.53 | $119.37 | 2.4M |
| 2025-12-11 | 122.46 | $119.15 | 3.1M |
| 2025-12-10 | 123.67 | $120.03 | 3.3M |
| 2025-12-09 | 124.86 | $117.19 | 4.1M |
| 2025-12-08 | 127.21 | $120.71 | 5.3M |
| 2025-12-05 | 128.94 | $123.91 | 6.2M |
| 2025-12-04 | 129.99 | $126.75 | 7.4M |
| 2025-12-03 | 130.34 | $133.13 | 6.0M |
| 2025-12-02 | 128.69 | $129.73 | 13.1M |
| 2025-12-01 | 127.72 | $130.23 | 20.1M |
| 2025-11-28 | 126.35 | $131.30 | 5.1M |
| 2025-11-26 | 124.32 | $131.28 | 14.1M |
| 2025-11-25 | 121.83 | $131.08 | 15.1M |
| 2025-11-24 | 118.87 | $122.96 | 10.6M |
| 2025-11-21 | 117.86 | $123.16 | 17.0M |
| 2025-11-20 | 116.59 | $116.25 | 32.4M |
| 2025-11-19 | 117.27 | $115.16 | 17.0M |
| 2025-11-18 | 118.49 | $115.97 | 7.6M |
| 2025-11-17 | 119.76 | $114.10 | 9.0M |
| 2025-11-14 | 121.92 | $121.11 | 4.6M |
| 2025-11-13 | 122.35 | $121.24 | 5.3M |
| 2025-11-12 | 122.84 | $124.13 | 4.4M |
| 2025-11-11 | 122.55 | $125.44 | 3.0M |
| 2025-11-10 | 121.79 | $123.21 | 3.3M |
| 2025-11-07 | 121.59 | $121.55 | 4.1M |
| 2025-11-06 | 121.89 | $120.33 | 1.9M |
| 2025-11-05 | 122.66 | $121.18 | 3.3M |
| 2025-11-04 | 123.36 | $121.65 | 4.3M |
| 2025-11-03 | 124.07 | $120.59 | 3.6M |
| 2025-10-31 | 125.29 | $123.77 | 4.8M |
| 2025-10-30 | 125.76 | $124.13 | 5.0M |
| 2025-10-29 | 126.23 | $124.18 | 5.4M |
| 2025-10-28 | 126.77 | $128.22 | 3.2M |
| 2025-10-27 | 126.16 | $128.72 | 2.3M |
| 2025-10-24 | 125.25 | $127.57 | 3.3M |
| 2025-10-23 | 124.51 | $127.34 | 2.2M |
| 2025-10-22 | 123.69 | $127.14 | 2.7M |
| 2025-10-21 | 122.77 | $128.24 | 4.2M |
| 2025-10-20 | 121.32 | $125.85 | 3.1M |
| 2025-10-17 | 120.36 | $125.82 | 4.5M |
| 2025-10-16 | 119.23 | $122.87 | 3.1M |
| 2025-10-15 | 118.85 | $122.44 | 3.2M |
| 2025-10-14 | 118.58 | $122.23 | 4.3M |
| 2025-10-13 | 118.38 | $118.02 | 3.2M |
| 2025-10-10 | 119.54 | $118.77 | 6.3M |
| 2025-10-09 | 120.77 | $117.91 | 5.5M |
| 2025-10-08 | 122.62 | $120.12 | 4.5M |
| 2025-10-07 | 124.21 | $122.14 | 3.7M |
| 2025-10-06 | 125.56 | $126.39 | 2.7M |
| 2025-10-03 | 125.89 | $130.07 | 2.0M |
| 2025-10-02 | 125.17 | $128.33 | 1.7M |
| 2025-10-01 | 124.88 | $128.21 | 2.5M |
| 2025-09-30 | 124.61 | $126.04 | 2.4M |
| 2025-09-29 | 125.02 | $127.68 | 3.4M |
| 2025-09-26 | 125.04 | $126.04 | 2.4M |
| 2025-09-25 | 125.64 | $124.02 | 3.4M |
| 2025-09-24 | 127.06 | $125.69 | 3.6M |
| 2025-09-23 | 128.29 | $123.25 | 4.2M |
| 2025-09-22 | 130.60 | $121.91 | 6.0M |
| 2025-09-19 | 133.86 | $127.32 | 17.0M |
| 2025-09-18 | 136.10 | $132.87 | 5.2M |
| 2025-09-17 | 137.06 | $132.97 | 5.9M |
| 2025-09-16 | 138.17 | $133.81 | 4.0M |
| 2025-09-15 | 139.21 | $133.77 | 4.6M |
| 2025-09-12 | 140.44 | $137.27 | 2.9M |
| 2025-09-11 | 140.76 | $140.09 | 2.5M |
| 2025-09-10 | 140.19 | $136.58 | 2.7M |
| 2025-09-09 | 140.54 | $137.45 | 3.7M |
| 2025-09-08 | 140.60 | $142.40 | 2.8M |
| 2025-09-05 | 139.03 | $141.88 | 4.3M |
| 2025-09-04 | 137.20 | $138.07 | 3.0M |
| 2025-09-03 | 136.11 | $134.08 | 2.6M |
| 2025-09-02 | 135.97 | $132.68 | 2.4M |
| 2025-08-29 | 136.16 | $133.14 | 1.8M |
| 2025-08-28 | 136.18 | $133.13 | 4.0M |
| 2025-08-27 | 136.11 | $133.33 | 2.6M |
| 2025-08-26 | 135.88 | $133.27 | 2.9M |
| 2025-08-25 | 135.52 | $134.80 | 2.5M |
| 2025-08-22 | 134.50 | $135.75 | 3.9M |
| 2025-08-21 | 132.87 | $129.14 | 2.3M |
| 2025-08-20 | 132.87 | $130.32 | 3.7M |
| 2025-08-19 | 132.41 | $134.25 | 3.5M |
| 2025-08-18 | 130.50 | $131.43 | 2.7M |
| 2025-08-15 | 128.98 | $131.95 | 5.2M |
| 2025-08-14 | 126.88 | $130.45 | 3.5M |
| 2025-08-13 | 124.71 | $130.89 | 5.6M |
| 2025-08-12 | 121.87 | $124.47 | 3.0M |
| 2025-08-11 | 120.39 | $120.53 | 2.4M |
| 2025-08-08 | 119.79 | $120.85 | 2.1M |
| 2025-08-07 | 118.92 | $119.51 | 2.3M |
| 2025-08-06 | 118.24 | $119.35 | 2.5M |
| 2025-08-05 | 117.42 | $120.10 | 3.0M |
| 2025-08-04 | 116.16 | $118.77 | 2.5M |
| 2025-08-01 | 115.03 | $115.98 | 3.6M |
| 2025-07-31 | 114.50 | $112.18 | 2.3M |
| 2025-07-30 | 115.05 | $112.37 | 2.5M |
| 2025-07-29 | 115.63 | $115.86 | 1.7M |
| 2025-07-28 | 115.21 | $116.14 | 2.9M |
| 2025-07-25 | 114.59 | $115.33 | 2.6M |
| 2025-07-24 | 114.07 | $113.51 | 2.8M |
| 2025-07-23 | 113.98 | $117.26 | 2.9M |
| 2025-07-22 | 112.67 | $118.53 | 5.2M |
| 2025-07-21 | 110.67 | $109.43 | 2.3M |
| 2025-07-18 | 111.10 | $109.57 | 2.2M |
| 2025-07-17 | 111.58 | $109.70 | 1.6M |
| 2025-07-16 | 112.11 | $109.43 | 2.9M |
| 2025-07-15 | 112.84 | $107.73 | 3.2M |
| 2025-07-14 | 114.24 | $112.89 | 3.1M |
| 2025-07-11 | 114.29 | $113.96 | 2.6M |
| 2025-07-10 | 113.99 | $116.44 | 4.2M |
| 2025-07-09 | 112.80 | $115.36 | 5.6M |
| 2025-07-08 | 111.68 | $110.42 | 3.0M |
| 2025-07-07 | 111.86 | $109.22 | 2.8M |
| 2025-07-03 | 112.45 | $110.12 | 3.2M |
| 2025-07-02 | 112.85 | $115.31 | 4.4M |
| 2025-07-01 | 111.67 | $115.49 | 5.5M |
| 2025-06-30 | 110.15 | $110.61 | 2.5M |
| 2025-06-27 | 109.84 | $110.21 | 4.3M |
| 2025-06-26 | 109.58 | $109.81 | 2.3M |
| 2025-06-25 | 109.38 | $109.77 | 2.4M |
| 2025-06-24 | 109.15 | $111.69 | 3.6M |
| 2025-06-23 | 108.25 | $110.63 | 3.5M |
| 2025-06-20 | 107.49 | $106.42 | 5.8M |
| 2025-06-18 | 107.90 | $103.41 | 4.8M |
| 2025-06-17 | 109.36 | $104.61 | 8.2M |
| 2025-06-16 | 110.75 | $109.49 | 5.0M |
| 2025-06-13 | 110.89 | $108.61 | 3.3M |
| 2025-06-12 | 111.31 | $112.15 | 2.4M |
| 2025-06-11 | 110.69 | $111.50 | 3.9M |
| 2025-06-10 | 110.12 | $113.55 | 2.8M |
| 2025-06-09 | 108.77 | $110.37 | 2.2M |
| 2025-06-06 | 108.12 | $108.53 | 1.9M |
| 2025-06-05 | 107.90 | $110.06 | 1.8M |
| 2025-06-04 | 107.16 | $110.23 | 2.8M |
| 2025-06-03 | 106.20 | $106.65 | 2.0M |
| 2025-06-02 | 106.19 | $105.02 | 2.5M |
| 2025-05-30 | 106.70 | $106.08 | 3.4M |
| 2025-05-29 | 106.99 | $106.07 | 2.2M |
| 2025-05-28 | 107.36 | $105.25 | 2.5M |
| 2025-05-27 | 108.08 | $108.09 | 1.8M |
| 2025-05-23 | 108.07 | $105.18 | 2.1M |
| 2025-05-22 | 108.98 | $105.29 | 2.1M |
| 2025-05-21 | 110.04 | $105.63 | 3.1M |
| 2025-05-20 | 111.23 | $109.44 | 2.3M |
| 2025-05-19 | 111.45 | $111.17 | 2.4M |
| 2025-05-16 | 111.15 | $111.86 | 2.6M |
| 2025-05-15 | 110.55 | $110.11 | 2.8M |
| 2025-05-14 | 110.37 | $108.37 | 3.6M |
| 2025-05-13 | 110.68 | $112.37 | 2.3M |
| 2025-05-12 | 109.77 | $112.55 | 2.9M |
| 2025-05-09 | 108.61 | $108.64 | 1.9M |
| 2025-05-08 | 108.43 | $109.57 | 2.0M |
| 2025-05-07 | 107.91 | $107.81 | 2.9M |
| 2025-05-06 | 107.84 | $106.20 | 2.7M |
| 2025-05-05 | 108.28 | $109.21 | 2.2M |
| 2025-05-02 | 107.86 | $110.20 | 1.8M |
| 2025-05-01 | 107.05 | $108.19 | 1.8M |
| 2025-04-30 | 106.71 | $108.61 | 1.7M |
| 2025-04-29 | 106.18 | $107.58 | 1.9M |
| 2025-04-28 | 105.89 | $108.15 | 1.9M |
| 2025-04-25 | 105.38 | $107.63 | 2.1M |
| 2025-04-24 | 104.97 | $109.22 | 2.3M |
| 2025-04-23 | 104.00 | $107.57 | 2.4M |
| 2025-04-22 | 103.39 | $107.92 | 2.6M |
| 2025-04-21 | 102.60 | $103.71 | 2.2M |
| 2025-04-17 | 103.04 | $104.73 | 2.7M |
| 2025-04-16 | 103.31 | $102.76 | 2.8M |
| 2025-04-15 | 104.35 | $105.08 | 1.5M |
| 2025-04-14 | 104.94 | $106.07 | 2.0M |
| 2025-04-11 | 105.42 | $105.24 | 2.8M |
| 2025-04-10 | 106.34 | $104.49 | 2.6M |
| 2025-04-09 | 107.77 | $108.66 | 5.6M |
| 2025-04-08 | 108.25 | $102.96 | 5.7M |
| 2025-04-07 | 110.70 | $107.08 | 5.8M |
| 2025-04-04 | 112.44 | $111.03 | 7.9M |
| 2025-04-03 | 113.34 | $108.40 | 4.7M |
| 2025-04-02 | 115.32 | $115.66 | 2.4M |
| 2025-04-01 | 115.46 | $114.51 | 2.1M |
| 2025-03-31 | 116.03 | $114.78 | 3.4M |
| 2025-03-28 | 116.66 | $113.93 | 3.6M |
| 2025-03-27 | 117.72 | $117.98 | 1.8M |
| 2025-03-26 | 117.76 | $117.87 | 1.7M |
| 2025-03-25 | 117.85 | $117.74 | 3.7M |
| 2025-03-24 | 118.04 | $117.56 | 3.2M |
| 2025-03-21 | 118.34 | $115.22 | 12.3M |
| 2025-03-20 | 119.47 | $120.07 | 3.5M |
| 2025-03-19 | 119.34 | $120.30 | 3.1M |
| 2025-03-18 | 119.12 | $118.50 | 2.1M |
| 2025-03-17 | 119.45 | $118.96 | 2.1M |
| 2025-03-14 | 119.73 | $118.10 | 3.3M |
| 2025-03-13 | 120.36 | $116.33 | 3.1M |
| 2025-03-12 | 121.71 | $118.93 | 3.7M |
| 2025-03-11 | 122.54 | $121.44 | 3.4M |
| 2025-03-10 | 122.78 | $125.22 | 2.8M |
| 2025-03-07 | 121.88 | $125.19 | 2.7M |
| 2025-03-06 | 120.81 | $126.14 | 3.1M |
| 2025-03-05 | 119.24 | $122.03 | 2.3M |
| 2025-03-04 | 118.66 | $118.75 | 3.5M |
| 2025-03-03 | 119.04 | $117.93 | 2.3M |
| 2025-02-28 | 119.81 | $119.63 | 3.0M |
| 2025-02-27 | 120.25 | $120.37 | 1.8M |
| 2025-02-26 | 120.61 | $121.52 | 2.0M |
| 2025-02-25 | 120.72 | $124.32 | 2.9M |
| 2025-02-24 | 120.04 | $119.81 | 2.7M |
| 2025-02-21 | 120.68 | $120.57 | 2.5M |
| 2025-02-20 | 121.28 | $122.69 | 2.0M |
| 2025-02-19 | 121.41 | $120.94 | 3.4M |
| 2025-02-18 | 122.18 | $122.50 | 2.9M |
| 2025-02-14 | 122.69 | $123.84 | 2.0M |
| 2025-02-13 | 122.95 | $123.75 | 2.3M |
| 2025-02-12 | 123.36 | $121.60 | 7.6M |
| 2025-02-11 | 124.61 | $124.92 | 3.4M |
| 2025-02-10 | 125.15 | $122.69 | 4.1M |
| 2025-02-07 | 126.57 | $121.94 | 6.1M |
| 2025-02-06 | 128.60 | $127.25 | 3.3M |
| 2025-02-05 | 129.44 | $127.49 | 2.3M |
| 2025-02-04 | 130.45 | $128.29 | 3.1M |
| 2025-02-03 | 131.46 | $126.19 | 4.5M |
| 2025-01-31 | 133.40 | $131.24 | 2.2M |
| 2025-01-30 | 134.19 | $135.26 | 3.3M |
| 2025-01-29 | 133.93 | $132.23 | 3.1M |
| 2025-01-28 | 134.59 | $136.03 | 4.5M |
| 2025-01-27 | 134.23 | $137.88 | 5.7M |
| 2025-01-24 | 133.25 | $132.36 | 2.3M |
| 2025-01-23 | 133.85 | $134.51 | 2.2M |
| 2025-01-22 | 133.95 | $136.13 | 3.9M |
| 2025-01-21 | 133.62 | $133.14 | 6.4M |
| 2025-01-17 | 134.21 | $141.54 | 4.2M |
| 2025-01-16 | 132.34 | $140.69 | 4.1M |
| 2025-01-15 | 130.42 | $138.57 | 5.0M |
| 2025-01-14 | 128.84 | $135.18 | 4.5M |
| 2025-01-13 | 128.11 | $131.58 | 3.1M |
| 2025-01-10 | 128.48 | $129.56 | 4.7M |
| 2025-01-08 | 129.71 | $133.54 | 3.1M |
| 2025-01-07 | 130.08 | $133.14 | 2.5M |
| 2025-01-06 | 130.81 | $135.06 | 2.5M |
| 2025-01-03 | 131.23 | $135.88 | 2.2M |
| 2025-01-02 | 131.64 | $134.37 | 2.0M |
| 2024-12-31 | 132.77 | $136.37 | 2.2M |
| 2024-12-30 | 133.68 | $136.20 | 3.0M |
| 2024-12-27 | 135.01 | $137.19 | 2.1M |
| 2024-12-26 | 136.48 | $138.64 | 2.8M |
| 2024-12-24 | 137.98 | $138.00 | 2.2M |
| 2024-12-23 | 140.17 | $138.00 | 3.8M |
| 2024-12-20 | 143.00 | $138.08 | 9.4M |
| 2024-12-19 | 146.58 | $138.40 | 6.5M |
| 2024-12-18 | 150.96 | $145.93 | 4.8M |
| 2024-12-17 | 154.03 | $151.47 | 2.1M |
| 2024-12-16 | 156.11 | $151.92 | 3.2M |
| 2024-12-13 | 158.60 | $154.39 | 2.9M |
| 2024-12-12 | 160.92 | $155.47 | 2.6M |
| 2024-12-11 | 163.47 | $158.16 | 2.8M |
| 2024-12-10 | 165.77 | $161.67 | 2.5M |
| 2024-12-09 | 167.51 | $166.01 | 2.3M |
| 2024-12-06 | 168.27 | $163.45 | 2.6M |
| 2024-12-05 | 170.04 | $164.99 | 2.1M |
| 2024-12-04 | 171.72 | $167.39 | 2.3M |
| 2024-12-03 | 173.01 | $173.58 | 1.4M |
| 2024-12-02 | 172.62 | $173.47 | 1.5M |
| 2024-11-29 | 172.17 | $174.39 | 852741 |
| 2024-11-27 | 171.34 | $174.10 | 1.1M |
| 2024-11-26 | 170.42 | $173.40 | 2.1M |
| 2024-11-25 | 169.55 | $178.66 | 3.5M |
| 2024-11-22 | 166.84 | $169.17 | 1.9M |
| 2024-11-21 | 166.58 | $168.07 | 2.1M |
| 2024-11-20 | 166.65 | $168.23 | 1.2M |
| 2024-11-19 | 166.75 | $168.75 | 2.0M |
| 2024-11-18 | 166.75 | $167.92 | 1.7M |
| 2024-11-15 | 167.07 | $168.85 | 1.8M |
| 2024-11-14 | 167.22 | $169.80 | 2.4M |
| 2024-11-13 | 167.17 | $166.33 | 1.5M |
| 2024-11-12 | 168.26 | $166.18 | 1.8M |
| 2024-11-11 | 169.70 | $172.30 | 1.2M |
| 2024-11-08 | 169.57 | $172.58 | 1.3M |
| 2024-11-07 | 169.38 | $171.41 | 1.6M |
| 2024-11-06 | 169.58 | $168.70 | 4.7M |
| 2024-11-05 | 170.74 | $177.28 | 1.4M |
| 2024-11-04 | 169.51 | $172.63 | 1.8M |
| 2024-11-01 | 169.54 | $169.66 | 1.8M |
| 2024-10-31 | 170.60 | $170.30 | 1.7M |
| 2024-10-30 | 171.76 | $171.50 | 1.9M |
| 2024-10-29 | 172.86 | $170.10 | 4.5M |
| 2024-10-28 | 174.70 | $174.09 | 1.4M |
| 2024-10-25 | 175.74 | $173.28 | 1.8M |
| 2024-10-24 | 177.31 | $175.88 | 2.2M |
| 2024-10-23 | 178.44 | $172.57 | 2.6M |
| 2024-10-22 | 180.90 | $173.57 | 2.9M |
| 2024-10-21 | 183.59 | $180.63 | 1.5M |
| 2024-10-18 | 184.65 | $188.93 | 1.4M |
| 2024-10-17 | 183.30 | $185.50 | 1.7M |
| 2024-10-16 | 182.75 | $188.41 | 1.4M |
| 2024-10-15 | 181.16 | $185.04 | 1.5M |
| 2024-10-14 | 180.31 | $181.60 | 1.4M |
| 2024-10-11 | 180.38 | $178.19 | 1.8M |
| 2024-10-10 | 181.58 | $178.20 | 1.6M |
| 2024-10-09 | 183.04 | $180.45 | 1.5M |
| 2024-10-08 | 184.11 | $181.21 | 1.5M |
| 2024-10-07 | 185.18 | $181.97 | 2.0M |
| 2024-10-04 | 186.23 | $182.25 | 2.5M |
| 2024-10-03 | 187.40 | $186.90 | 1.4M |
| 2024-10-02 | 187.33 | $187.11 | 1.8M |
| 2024-10-01 | 187.14 | $188.30 | 2.3M |
| 2024-09-30 | 186.51 | $187.48 | 1.4M |
| 2024-09-27 | 185.97 | $187.03 | 1.8M |
| 2024-09-26 | 185.42 | $183.05 | 1.5M |
| 2024-09-25 | 185.99 | $181.86 | 1.8M |
| 2024-09-24 | 187.02 | $184.23 | 1.6M |
| 2024-09-23 | 187.49 | $185.80 | 2.8M |
| 2024-09-20 | 187.51 | $182.19 | 7.2M |
| 2024-09-19 | 188.62 | $192.45 | 2.5M |
| 2024-09-18 | 186.67 | $188.43 | 1.6M |
| 2024-09-17 | 185.51 | $189.36 | 1.6M |
| 2024-09-16 | 183.75 | $187.21 | 2.0M |
| 2024-09-13 | 182.24 | $185.91 | 1.9M |
| 2024-09-12 | 180.79 | $181.38 | 1.5M |
| 2024-09-11 | 180.42 | $178.19 | 2.2M |
| 2024-09-10 | 180.95 | $180.23 | 1.7M |
| 2024-09-09 | 180.93 | $180.20 | 1.8M |
| 2024-09-06 | 180.87 | $179.42 | 2.3M |
| 2024-09-05 | 181.00 | $177.83 | 1.7M |
| 2024-09-04 | 181.63 | $178.31 | 1.5M |
| 2024-09-03 | 182.19 | $178.38 | 1.8M |
| 2024-08-30 | 182.80 | $182.06 | 1.5M |
| 2024-08-29 | 182.31 | $180.51 | 954595 |
| 2024-08-28 | 182.15 | $181.26 | 705642 |
| 2024-08-27 | 181.64 | $182.36 | 975668 |
| 2024-08-26 | 180.60 | $183.65 | 1.2M |
| 2024-08-23 | 178.86 | $185.02 | 2.0M |
| 2024-08-22 | 176.25 | $178.74 | 1.2M |
| 2024-08-21 | 175.01 | $179.05 | 2.8M |
| 2024-08-20 | 173.37 | $174.00 | 1.4M |
| 2024-08-19 | 172.93 | $175.47 | 1.2M |
| 2024-08-16 | 171.90 | $171.76 | 1.2M |
| 2024-08-15 | 171.80 | $170.61 | 1.3M |
| 2024-08-14 | 172.01 | $169.12 | 1.5M |
| 2024-08-13 | 172.71 | $170.37 | 1.3M |
| 2024-08-12 | 173.12 | $167.94 | 1.6M |
| 2024-08-09 | 174.35 | $169.76 | 1.7M |
| 2024-08-08 | 175.22 | $169.37 | 1.4M |
| 2024-08-07 | 176.33 | $166.75 | 2.9M |
| 2024-08-06 | 178.43 | $172.00 | 2.0M |
| 2024-08-05 | 179.24 | $170.39 | 2.9M |
| 2024-08-02 | 180.62 | $174.46 | 2.4M |
| 2024-08-01 | 180.88 | $176.24 | 2.6M |
| 2024-07-31 | 180.51 | $176.93 | 3.1M |
| 2024-07-30 | 179.70 | $180.45 | 1.9M |
| 2024-07-29 | 177.46 | $178.18 | 2.0M |
| 2024-07-26 | 175.31 | $176.71 | 2.3M |
| 2024-07-25 | 173.03 | $171.28 | 1.9M |
| 2024-07-24 | 171.86 | $168.79 | 3.1M |
| 2024-07-23 | 171.09 | $172.65 | 1.9M |
| 2024-07-22 | 168.82 | $172.50 | 2.4M |
| 2024-07-19 | 165.99 | $170.94 | 1.9M |
| 2024-07-18 | 162.95 | $170.03 | 4.6M |
| 2024-07-17 | 159.45 | $166.48 | 2.2M |
| 2024-07-16 | 156.26 | $169.62 | 3.0M |
| 2024-07-15 | 151.34 | $159.18 | 2.2M |
| 2024-07-12 | 148.65 | $159.88 | 4.4M |
| 2024-07-11 | 145.16 | $155.83 | 4.1M |
| 2024-07-10 | 142.23 | $145.72 | 2.2M |
| 2024-07-09 | 141.91 | $142.50 | 2.1M |
| 2024-07-08 | 142.62 | $142.63 | 2.5M |
| 2024-07-05 | 143.50 | $142.63 | 1.9M |
| 2024-07-03 | 144.65 | $143.28 | 1.2M |
| 2024-07-02 | 145.90 | $143.61 | 2.5M |
| 2024-07-01 | 147.38 | $145.93 | 2.1M |
| 2024-06-28 | 148.49 | $149.87 | 3.4M |
| 2024-06-27 | 148.65 | $149.12 | 1.9M |
| 2024-06-26 | 149.12 | $148.94 | 2.4M |
| 2024-06-25 | 149.81 | $149.18 | 2.8M |
| 2024-06-24 | 150.61 | $150.66 | 2.3M |
| 2024-06-21 | 151.16 | $151.55 | 4.0M |
| 2024-06-20 | 151.59 | $149.31 | 2.9M |
| 2024-06-18 | 152.86 | $148.72 | 6.2M |
| 2024-06-17 | 154.62 | $156.51 | 4.8M |
| 2024-06-14 | 154.33 | $155.10 | 3.2M |
| 2024-06-13 | 154.45 | $155.04 | 2.2M |
| 2024-06-12 | 154.64 | $155.00 | 3.3M |
| 2024-06-11 | 154.92 | $152.23 | 2.1M |
| 2024-06-10 | 156.15 | $155.42 | 1.6M |
| 2024-06-07 | 156.66 | $154.02 | 2.3M |
| 2024-06-06 | 157.74 | $156.12 | 1.4M |
| 2024-06-05 | 158.40 | $159.37 | 1.6M |
| 2024-06-04 | 158.19 | $157.71 | 1.9M |
| 2024-06-03 | 158.46 | $160.71 | 1.7M |
| 2024-05-31 | 157.85 | $160.35 | 6.0M |
| 2024-05-30 | 157.23 | $157.03 | 1.7M |
| 2024-05-29 | 157.54 | $154.06 | 1.8M |
| 2024-05-28 | 158.86 | $154.95 | 1.4M |
| 2024-05-24 | 160.21 | $156.38 | 1.2M |
| 2024-05-23 | 161.38 | $154.52 | 1.7M |
| 2024-05-22 | 163.39 | $155.88 | 2.7M |
| 2024-05-21 | 165.38 | $162.71 | 1.2M |
| 2024-05-20 | 165.60 | $163.67 | 974635 |
| 2024-05-17 | 165.52 | $165.88 | 1.2M |
| 2024-05-16 | 164.68 | $165.20 | 2.1M |
| 2024-05-15 | 163.82 | $170.85 | 2.5M |
| 2024-05-14 | 160.95 | $162.33 | 1.3M |
| 2024-05-13 | 160.12 | $162.01 | 1.2M |
| 2024-05-10 | 159.20 | $162.93 | 1.4M |
| 2024-05-09 | 157.76 | $160.89 | 1.2M |
| 2024-05-08 | 156.66 | $158.47 | 1.4M |
| 2024-05-07 | 156.08 | $161.10 | 1.4M |
| 2024-05-06 | 154.56 | $161.03 | 1.2M |
| 2024-05-03 | 152.75 | $158.10 | 1.7M |
| 2024-05-02 | 151.50 | $155.21 | 1.1M |
| 2024-05-01 | 150.93 | $152.47 | 1.9M |
| 2024-04-30 | 151.16 | $151.62 | 1.3M |
| 2024-04-29 | 151.76 | $155.47 | 2.0M |
| 2024-04-26 | 151.33 | $154.29 | 1.4M |
| 2024-04-25 | 151.23 | $152.79 | 2.2M |
| 2024-04-24 | 151.64 | $154.12 | 1.5M |
| 2024-04-23 | 151.78 | $155.70 | 2.2M |
| 2024-04-22 | 151.52 | $151.57 | 1.6M |
| 2024-04-19 | 152.57 | $150.19 | 2.5M |
| 2024-04-18 | 154.36 | $152.49 | 2.9M |
| 2024-04-17 | 155.86 | $151.88 | 1.5M |
| 2024-04-16 | 157.92 | $152.58 | 3.3M |
| 2024-04-15 | 160.25 | $156.12 | 2.4M |
| 2024-04-12 | 161.98 | $159.90 | 2.4M |
| 2024-04-11 | 162.91 | $159.46 | 2.1M |
| 2024-04-10 | 164.18 | $156.43 | 3.5M |
| 2024-04-09 | 166.67 | $165.99 | 1.5M |
| 2024-04-08 | 166.66 | $165.01 | 2.0M |
| 2024-04-05 | 166.94 | $166.22 | 2.3M |
| 2024-04-04 | 166.85 | $163.64 | 2.4M |
| 2024-04-03 | 167.53 | $166.09 | 2.2M |
| 2024-04-02 | 167.54 | $162.47 | 2.6M |
| 2024-04-01 | 168.65 | $167.81 | 1.7M |
| 2024-03-28 | 168.26 | $171.98 | 2.2M |
| 2024-03-27 | 166.42 | $168.50 | 1.4M |
| 2024-03-26 | 165.22 | $165.56 | 1.4M |
| 2024-03-25 | 164.65 | $166.04 | 1.3M |
| 2024-03-22 | 163.77 | $166.58 | 1.5M |
| 2024-03-21 | 162.49 | $165.34 | 2.0M |
| 2024-03-20 | 161.29 | $163.64 | 1.6M |
| 2024-03-19 | 160.34 | $159.64 | 1.7M |
| 2024-03-18 | 160.43 | $156.61 | 2.1M |
| 2024-03-15 | 161.47 | $156.57 | 6.2M |
| 2024-03-14 | 162.72 | $152.86 | 5.5M |
| 2024-03-13 | 165.37 | $165.50 | 3.7M |
| 2024-03-12 | 164.55 | $165.97 | 2.2M |
| 2024-03-11 | 163.34 | $164.12 | 2.5M |
| 2024-03-08 | 162.39 | $164.19 | 1.9M |
| 2024-03-07 | 161.16 | $164.42 | 2.8M |
| 2024-03-06 | 159.54 | $161.04 | 1.6M |
| 2024-03-05 | 158.59 | $159.56 | 1.9M |
| 2024-03-04 | 157.87 | $160.53 | 1.6M |
| 2024-03-01 | 156.66 | $161.48 | 1.8M |
| 2024-02-29 | 154.85 | $158.51 | 3.2M |
| 2024-02-28 | 153.57 | $153.80 | 1.4M |
| 2024-02-27 | 153.49 | $153.87 | 1.2M |
| 2024-02-26 | 153.37 | $154.13 | 1.3M |
| 2024-02-23 | 153.12 | $155.08 | 1.3M |
| 2024-02-22 | 152.51 | $153.56 | 1.3M |
| 2024-02-21 | 152.25 | $151.98 | 1.4M |
| 2024-02-20 | 152.42 | $150.99 | 2.0M |
| 2024-02-16 | 152.94 | $150.22 | 1.8M |
| 2024-02-15 | 153.80 | $154.20 | 1.6M |
| 2024-02-14 | 153.58 | $153.87 | 1.8M |
| 2024-02-13 | 153.39 | $151.68 | 3.0M |
| 2024-02-12 | 153.83 | $157.91 | 2.8M |
| 2024-02-09 | 152.38 | $153.02 | 1.5M |
| 2024-02-08 | 152.15 | $153.29 | 1.4M |
| 2024-02-07 | 151.76 | $152.69 | 1.5M |
| 2024-02-06 | 151.47 | $150.94 | 2.0M |
| 2024-02-05 | 151.65 | $152.50 | 1.9M |
| 2024-02-02 | 151.37 | $154.01 | 2.4M |
| 2024-02-01 | 150.53 | $153.93 | 2.4M |
| 2024-01-31 | 149.52 | $149.85 | 2.4M |
| 2024-01-30 | 149.57 | $151.07 | 1.7M |
| 2024-01-29 | 149.25 | $149.57 | 1.6M |
| 2024-01-26 | 149.32 | $148.38 | 1.6M |
| 2024-01-25 | 149.78 | $149.12 | 2.9M |
| 2024-01-24 | 150.09 | $145.12 | 2.2M |
| 2024-01-23 | 151.72 | $147.59 | 3.9M |
| 2024-01-22 | 152.89 | $155.27 | 2.4M |
| 2024-01-19 | 151.85 | $151.81 | 2.3M |
| 2024-01-18 | 151.64 | $150.32 | 1.9M |
| 2024-01-17 | 151.82 | $149.60 | 2.2M |
| 2024-01-16 | 152.23 | $150.50 | 2.7M |
| 2024-01-12 | 152.38 | $151.75 | 2.3M |
| 2024-01-11 | 152.13 | $155.20 | 3.0M |
| 2024-01-10 | 150.67 | $153.35 | 3.8M |
| 2024-01-09 | 149.43 | $148.16 | 1.5M |
| 2024-01-08 | 149.51 | $149.31 | 1.7M |
| 2024-01-05 | 149.20 | $146.27 | 2.0M |
| 2024-01-04 | 149.73 | $145.07 | 1.6M |
| 2024-01-03 | 150.69 | $145.66 | 2.2M |
| 2024-01-02 | 151.61 | $147.46 | 1.7M |
| 2023-12-29 | 152.07 | $149.04 | 1.5M |
| 2023-12-28 | 152.04 | $149.18 | 1.1M |
| 2023-12-27 | 151.87 | $149.30 | 1.3M |
| 2023-12-26 | 151.51 | $148.20 | 944162 |
| 2023-12-22 | 151.32 | $147.42 | 1.3M |
| 2023-12-21 | 151.22 | $147.91 | 2.1M |
| 2023-12-20 | 150.82 | $146.79 | 1.8M |
| 2023-12-19 | 150.57 | $148.65 | 2.2M |
| 2023-12-18 | 149.54 | $147.28 | 2.8M |
| 2023-12-15 | 148.59 | $149.28 | 9.1M |
| 2023-12-14 | 146.66 | $154.81 | 4.9M |
| 2023-12-13 | 142.44 | $145.16 | 3.7M |
| 2023-12-12 | 140.24 | $140.53 | 1.7M |
| 2023-12-11 | 138.93 | $139.64 | 1.9M |
| 2023-12-08 | 137.51 | $139.58 | 1.7M |
| 2023-12-07 | 135.72 | $137.47 | 1.9M |
| 2023-12-06 | 134.12 | $135.37 | 3.3M |
| 2023-12-05 | 132.75 | $131.90 | 1.2M |
| 2023-12-04 | 132.10 | $131.51 | 1.4M |
| 2023-12-01 | 131.36 | $131.58 | 1.8M |
| 2023-11-30 | 130.37 | $127.92 | 2.5M |
| 2023-11-29 | 130.24 | $126.84 | 1.6M |
| 2023-11-28 | 130.35 | $126.06 | 1.3M |
| 2023-11-27 | 130.65 | $126.84 | 1.1M |
| 2023-11-24 | 130.68 | $127.63 | 440988 |
| 2023-11-22 | 130.38 | $127.43 | 1.0M |
| 2023-11-21 | 129.97 | $126.78 | 1.3M |
| 2023-11-20 | 129.58 | $128.30 | 1.2M |
| 2023-11-17 | 128.52 | $127.49 | 1.9M |
| 2023-11-16 | 127.39 | $127.08 | 1.8M |
| 2023-11-15 | 126.04 | $126.85 | 2.2M |
| 2023-11-14 | 124.37 | $128.26 | 3.5M |
| 2023-11-13 | 121.81 | $122.25 | 1.5M |
| 2023-11-10 | 120.51 | $122.20 | 1.5M |
| 2023-11-09 | 118.87 | $119.63 | 1.3M |
| 2023-11-08 | 117.63 | $120.88 | 1.5M |
| 2023-11-07 | 115.66 | $120.41 | 1.9M |
| 2023-11-06 | 113.37 | $118.72 | 1.8M |
| 2023-11-03 | 111.09 | $119.82 | 2.7M |
| 2023-11-02 | 107.94 | $115.86 | 2.8M |
| 2023-11-01 | 105.37 | $111.22 | 2.7M |
| 2023-10-31 | 103.72 | $106.68 | 1.8M |
| 2023-10-30 | 103.19 | $104.52 | 2.2M |
| 2023-10-27 | 103.26 | $103.79 | 1.4M |
| 2023-10-26 | 103.63 | $103.93 | 2.4M |
| 2023-10-25 | 104.08 | $103.07 | 2.0M |
| 2023-10-24 | 104.95 | $104.93 | 1.8M |
| 2023-10-23 | 105.45 | $105.30 | 1.8M |
| 2023-10-20 | 106.00 | $103.79 | 1.7M |
| 2023-10-19 | 107.18 | $104.61 | 2.2M |
| 2023-10-18 | 108.40 | $106.78 | 1.7M |
| 2023-10-17 | 109.22 | $109.63 | 1.7M |
| 2023-10-16 | 109.35 | $109.58 | 1.6M |
| 2023-10-13 | 109.55 | $109.30 | 2.1M |
| 2023-10-12 | 109.91 | $108.46 | 2.2M |
| 2023-10-11 | 110.64 | $114.27 | 1.9M |
| 2023-10-10 | 109.71 | $113.07 | 2.5M |
| 2023-10-09 | 109.00 | $111.27 | 1.6M |
| 2023-10-06 | 108.73 | $109.22 | 2.1M |
| 2023-10-05 | 109.10 | $108.64 | 2.1M |
| 2023-10-04 | 109.77 | $108.97 | 2.9M |
| 2023-10-03 | 110.53 | $108.23 | 2.9M |
| 2023-10-02 | 111.73 | $111.15 | 2.6M |
| 2023-09-29 | 112.30 | $112.23 | 1.9M |
| 2023-09-28 | 112.68 | $114.20 | 2.7M |
| 2023-09-27 | 112.55 | $111.70 | 3.1M |
| 2023-09-26 | 113.21 | $111.94 | 2.2M |
| 2023-09-25 | 113.98 | $113.07 | 2.2M |
| 2023-09-22 | 114.58 | $113.50 | 2.4M |
| 2023-09-21 | 115.20 | $113.13 | 3.0M |
| 2023-09-20 | 116.09 | $116.53 | 2.0M |
| 2023-09-19 | 116.12 | $117.29 | 2.5M |
| 2023-09-18 | 115.94 | $117.04 | 3.5M |
| 2023-09-15 | 115.81 | $114.76 | 6.6M |
| 2023-09-14 | 116.41 | $117.70 | 3.2M |
| 2023-09-13 | 116.22 | $115.97 | 1.9M |
| 2023-09-12 | 116.56 | $116.51 | 2.2M |
| 2023-09-11 | 116.83 | $119.76 | 1.7M |
| 2023-09-08 | 116.16 | $118.67 | 1.7M |
| 2023-09-07 | 115.71 | $118.08 | 2.1M |
| 2023-09-06 | 115.38 | $116.94 | 1.7M |
| 2023-09-05 | 115.38 | $114.73 | 2.3M |
| 2023-09-01 | 116.11 | $120.66 | 1.5M |
| 2023-08-31 | 115.17 | $119.09 | 1.9M |
| 2023-08-30 | 114.57 | $119.27 | 4.1M |
| 2023-08-29 | 113.83 | $116.57 | 2.6M |
| 2023-08-28 | 113.84 | $114.05 | 2.2M |
| 2023-08-25 | 114.72 | $114.04 | 2.5M |
| 2023-08-24 | 115.85 | $115.89 | 1.6M |
| 2023-08-23 | 116.70 | $117.17 | 3.5M |
| 2023-08-22 | 117.39 | $116.55 | 1.5M |
| 2023-08-21 | 118.48 | $115.83 | 1.7M |
| 2023-08-18 | 120.07 | $117.00 | 2.5M |
| 2023-08-17 | 121.69 | $117.05 | 3.9M |
| 2023-08-16 | 123.66 | $122.67 | 2.1M |
| 2023-08-15 | 124.31 | $126.06 | 2.3M |
| 2023-08-14 | 124.04 | $123.87 | 1.7M |
| 2023-08-11 | 124.42 | $123.23 | 1.5M |
| 2023-08-10 | 125.10 | $123.37 | 1.9M |
| 2023-08-09 | 125.89 | $125.58 | 1.4M |
| 2023-08-08 | 126.15 | $127.03 | 1.4M |
| 2023-08-07 | 126.01 | $127.31 | 1.4M |
| 2023-08-04 | 125.76 | $125.57 | 2.0M |
| 2023-08-03 | 125.99 | $122.64 | 2.2M |
| 2023-08-02 | 127.21 | $125.19 | 1.5M |
| 2023-08-01 | 127.88 | $127.00 | 1.3M |
| 2023-07-31 | 128.10 | $126.83 | 1.9M |
| 2023-07-28 | 128.41 | $127.78 | 1.4M |
| 2023-07-27 | 128.46 | $125.82 | 1.9M |
| 2023-07-26 | 129.12 | $127.22 | 2.2M |
| 2023-07-25 | 129.45 | $127.54 | 2.6M |
| 2023-07-24 | 129.72 | $127.30 | 1.4M |
| 2023-07-21 | 130.08 | $126.65 | 2.0M |
| 2023-07-20 | 130.67 | $126.15 | 2.7M |
| 2023-07-19 | 131.50 | $130.75 | 2.0M |
| 2023-07-18 | 131.00 | $130.99 | 1.9M |
| 2023-07-17 | 130.24 | $130.39 | 2.6M |
| 2023-07-14 | 129.45 | $133.24 | 1.9M |
| 2023-07-13 | 127.53 | $130.08 | 2.5M |
| 2023-07-12 | 126.14 | $128.28 | 2.1M |
| 2023-07-11 | 124.97 | $124.91 | 1.4M |
| 2023-07-10 | 124.57 | $123.46 | 2.0M |
| 2023-07-07 | 124.50 | $120.21 | 2.5M |
| 2023-07-06 | 125.40 | $120.52 | 2.9M |
| 2023-07-05 | 126.35 | $124.29 | 2.0M |
| 2023-07-03 | 126.25 | $125.28 | 984449 |
| 2023-06-30 | 125.76 | $125.31 | 2.6M |
| 2023-06-29 | 125.09 | $123.78 | 2.4M |
| 2023-06-28 | 124.69 | $125.46 | 3.8M |
| 2023-06-27 | 123.62 | $126.06 | 3.2M |
| 2023-06-26 | 122.05 | $121.07 | 1.5M |
| 2023-06-23 | 121.67 | $122.30 | 2.4M |
| 2023-06-22 | 120.77 | $121.32 | 1.9M |
| 2023-06-21 | 119.92 | $121.65 | 2.6M |
| 2023-06-20 | 118.74 | $121.58 | 3.2M |
| 2023-06-16 | 117.29 | $120.02 | 4.7M |
| 2023-06-15 | 115.97 | $119.81 | 5.9M |
| 2023-06-14 | 114.41 | $114.75 | 4.1M |
| 2023-06-13 | 114.09 | $116.01 | 2.6M |
| 2023-06-12 | 113.28 | $115.40 | 6.8M |
| 2023-06-09 | 112.48 | $114.20 | 1.9M |
| 2023-06-08 | 111.88 | $113.37 | 2.6M |
| 2023-06-07 | 111.40 | $114.00 | 2.5M |
| 2023-06-06 | 110.61 | $116.00 | 3.1M |
| 2023-06-05 | 109.03 | $111.94 | 2.2M |
| 2023-06-02 | 108.40 | $112.00 | 3.5M |
| 2023-06-01 | 107.63 | $108.14 | 2.1M |
| 2023-05-31 | 107.94 | $107.12 | 4.8M |
| 2023-05-30 | 108.67 | $107.80 | 2.1M |
| 2023-05-26 | 109.36 | $107.45 | 2.1M |
| 2023-05-25 | 110.32 | $108.56 | 1.7M |
| 2023-05-24 | 111.16 | $107.90 | 1.9M |
| 2023-05-23 | 112.39 | $107.10 | 2.7M |
| 2023-05-22 | 114.14 | $110.50 | 2.1M |
| 2023-05-19 | 115.18 | $113.59 | 1.9M |
| 2023-05-18 | 115.44 | $115.80 | 1.7M |
| 2023-05-17 | 115.04 | $114.59 | 1.8M |
| 2023-05-16 | 114.89 | $113.92 | 2.1M |
| 2023-05-15 | 114.90 | $113.30 | 1.7M |
| 2023-05-12 | 115.07 | $113.23 | 1.9M |
| 2023-05-11 | 115.26 | $114.00 | 1.3M |
| 2023-05-10 | 115.22 | $114.14 | 1.5M |
| 2023-05-09 | 115.07 | $114.36 | 1.8M |
| 2023-05-08 | 114.78 | $114.69 | 1.4M |
| 2023-05-05 | 114.28 | $113.44 | 1.4M |
| 2023-05-04 | 114.02 | $112.35 | 1.6M |
| 2023-05-03 | 114.01 | $114.13 | 2.1M |
| 2023-05-02 | 113.37 | $113.04 | 2.0M |
| 2023-05-01 | 112.90 | $112.39 | 1.7M |
| 2023-04-28 | 112.49 | $112.81 | 1.6M |
| 2023-04-27 | 111.80 | $111.70 | 1.3M |
| 2023-04-26 | 111.28 | $109.15 | 1.4M |
| 2023-04-25 | 111.39 | $111.01 | 1.4M |
| 2023-04-24 | 110.90 | $112.13 | 1.4M |
| 2023-04-21 | 109.91 | $111.20 | 1.8M |
| 2023-04-20 | 108.94 | $111.87 | 3.2M |
| 2023-04-19 | 107.52 | $109.30 | 1.4M |
| 2023-04-18 | 106.57 | $109.25 | 1.8M |
| 2023-04-17 | 105.40 | $106.04 | 1.5M |
| 2023-04-14 | 104.97 | $105.00 | 1.9M |
| 2023-04-13 | 104.75 | $103.84 | 3.5M |
| 2023-04-12 | 104.84 | $105.39 | 1.3M |
| 2023-04-11 | 104.44 | $105.50 | 1.7M |
| 2023-04-10 | 103.90 | $102.59 | 1.5M |
| 2023-04-06 | 104.14 | $102.06 | 1.7M |
| 2023-04-05 | 104.59 | $104.03 | 1.9M |
| 2023-04-04 | 104.49 | $103.83 | 1.6M |
| 2023-04-03 | 104.41 | $105.25 | 1.4M |
| 2023-03-31 | 103.83 | $105.11 | 2.0M |
| 2023-03-30 | 103.16 | $102.55 | 2.4M |
| 2023-03-29 | 103.12 | $102.47 | 1.8M |
| 2023-03-28 | 103.09 | $101.74 | 1.7M |
| 2023-03-27 | 103.26 | $102.18 | 2.3M |
| 2023-03-24 | 103.30 | $103.74 | 1.9M |
| 2023-03-23 | 102.83 | $103.37 | 2.7M |
| 2023-03-22 | 102.36 | $102.59 | 2.0M |
| 2023-03-21 | 102.02 | $103.47 | 2.1M |
| 2023-03-20 | 101.30 | $102.31 | 2.2M |
| 2023-03-17 | 100.77 | $103.50 | 6.5M |
| 2023-03-16 | 99.74 | $104.20 | 3.9M |
| 2023-03-15 | 98.27 | $100.19 | 5.0M |
| 2023-03-14 | 97.74 | $100.77 | 3.1M |
| 2023-03-13 | 96.92 | $98.96 | 3.0M |
| 2023-03-10 | 96.50 | $97.38 | 2.8M |
| 2023-03-09 | 96.51 | $98.59 | 3.4M |
| 2023-03-08 | 96.17 | $99.08 | 2.5M |
| 2023-03-07 | 95.61 | $96.83 | 1.8M |
| 2023-03-06 | 95.67 | $97.18 | 1.8M |
| 2023-03-03 | 95.65 | $97.61 | 2.3M |
| 2023-03-02 | 95.53 | $96.06 | 2.0M |
| 2023-03-01 | 95.90 | $95.64 | 1.9M |
| 2023-02-28 | 96.51 | $96.74 | 3.2M |
| 2023-02-27 | 96.94 | $95.90 | 2.0M |
| 2023-02-24 | 97.74 | $95.84 | 2.3M |
| 2023-02-23 | 98.76 | $97.15 | 1.9M |
| 2023-02-22 | 99.61 | $96.36 | 2.5M |
| 2023-02-21 | 100.89 | $95.77 | 2.2M |
| 2023-02-17 | 102.63 | $99.09 | 2.9M |
| 2023-02-16 | 103.69 | $101.30 | 2.5M |
| 2023-02-15 | 104.26 | $103.50 | 1.7M |
| 2023-02-14 | 104.23 | $104.07 | 1.6M |
| 2023-02-13 | 103.99 | $104.55 | 2.0M |
| 2023-02-10 | 103.50 | $101.90 | 1.4M |
| 2023-02-09 | 103.72 | $100.87 | 1.4M |
| 2023-02-08 | 104.27 | $100.83 | 1.7M |
| 2023-02-07 | 104.91 | $103.52 | 2.7M |
| 2023-02-06 | 104.80 | $102.73 | 1.8M |
| 2023-02-03 | 104.86 | $104.81 | 2.1M |
| 2023-02-02 | 104.22 | $108.08 | 3.3M |
| 2023-02-01 | 102.35 | $104.69 | 2.9M |
| 2023-01-31 | 101.10 | $102.40 | 2.6M |
| 2023-01-30 | 100.27 | $99.22 | 2.2M |
| 2023-01-27 | 100.23 | $100.61 | 1.4M |
| 2023-01-26 | 99.70 | $100.02 | 1.4M |
| 2023-01-25 | 99.20 | $99.04 | 2.1M |
| 2023-01-24 | 98.87 | $99.09 | 2.1M |
| 2023-01-23 | 98.42 | $97.53 | 1.9M |
| 2023-01-20 | 98.32 | $96.69 | 2.1M |
| 2023-01-19 | 98.44 | $95.70 | 2.4M |
| 2023-01-18 | 98.85 | $97.56 | 3.0M |
| 2023-01-17 | 98.72 | $98.78 | 2.3M |
| 2023-01-13 | 98.12 | $98.82 | 2.4M |
| 2023-01-12 | 97.34 | $99.15 | 2.3M |
| 2023-01-11 | 96.24 | $98.58 | 2.3M |
| 2023-01-10 | 95.04 | $96.57 | 1.7M |
| 2023-01-09 | 94.18 | $95.29 | 2.7M |
| 2023-01-06 | 93.51 | $95.66 | 1.9M |
| 2023-01-05 | 92.55 | $93.78 | 2.1M |
| 2023-01-04 | 91.96 | $93.61 | 2.6M |
| 2023-01-03 | 91.26 | $91.98 | 2.4M |
| 2022-12-30 | 90.92 | $90.50 | 1.1M |
| 2022-12-29 | 90.95 | $90.67 | 1.4M |
| 2022-12-28 | 90.91 | $88.50 | 1.2M |
| 2022-12-27 | 91.54 | $90.70 | 1.1M |
| 2022-12-23 | 91.59 | $90.62 | 1.0M |
| 2022-12-22 | 91.65 | $91.04 | 2.0M |
| 2022-12-21 | 91.55 | $90.57 | 1.8M |
| 2022-12-20 | 91.56 | $89.00 | 2.5M |
| 2022-12-19 | 92.04 | $90.10 | 3.6M |
| 2022-12-16 | 92.23 | $92.20 | 4.6M |
| 2022-12-15 | 91.76 | $94.29 | 7.2M |
| 2022-12-14 | 90.49 | $90.82 | 3.9M |
| 2022-12-13 | 90.00 | $90.59 | 2.8M |
| 2022-12-12 | 89.45 | $89.00 | 2.1M |
| 2022-12-09 | 89.25 | $88.50 | 2.3M |
| 2022-12-08 | 89.13 | $89.43 | 1.7M |
| 2022-12-07 | 88.66 | $89.00 | 2.6M |
| 2022-12-06 | 88.20 | $85.90 | 2.6M |
| 2022-12-05 | 88.58 | $87.35 | 1.8M |
| 2022-12-02 | 88.55 | $88.30 | 1.4M |
| 2022-12-01 | 88.17 | $88.16 | 1.6M |
| 2022-11-30 | 87.72 | $87.83 | 3.1M |
| 2022-11-29 | 87.24 | $86.40 | 1.1M |
| 2022-11-28 | 87.08 | $85.35 | 1.2M |
| 2022-11-25 | 87.17 | $86.38 | 522595 |
| 2022-11-23 | 86.91 | $86.46 | 1.8M |
| 2022-11-22 | 86.54 | $85.12 | 2.0M |
| 2022-11-21 | 86.47 | $83.44 | 2.4M |
| 2022-11-18 | 86.87 | $84.71 | 1.8M |
| 2022-11-17 | 86.90 | $85.09 | 1.2M |
| 2022-11-16 | 86.78 | $86.45 | 1.8M |
| 2022-11-15 | 86.15 | $87.75 | 1.8M |
| 2022-11-14 | 84.92 | $85.74 | 1.7M |
| 2022-11-11 | 84.01 | $88.03 | 2.7M |
| 2022-11-10 | 82.15 | $88.40 | 5.1M |
| 2022-11-09 | 79.72 | $78.53 | 2.7M |
| 2022-11-08 | 79.88 | $77.77 | 2.7M |
| 2022-11-07 | 80.28 | $79.25 | 1.7M |
| 2022-11-04 | 80.29 | $79.61 | 2.2M |
| 2022-11-03 | 80.17 | $79.00 | 2.9M |
| 2022-11-02 | 80.19 | $80.00 | 4.1M |
| 2022-11-01 | 79.88 | $81.62 | 3.0M |
| 2022-10-31 | 78.96 | $80.70 | 2.6M |
| 2022-10-28 | 78.12 | $82.04 | 1.7M |
| 2022-10-27 | 76.66 | $79.46 | 2.4M |
| 2022-10-26 | 75.69 | $78.79 | 2.9M |
| 2022-10-25 | 74.73 | $78.60 | 2.5M |
| 2022-10-24 | 73.64 | $74.44 | 2.1M |
| 2022-10-21 | 73.64 | $73.43 | 2.8M |
| 2022-10-20 | 73.98 | $71.38 | 1.8M |
| 2022-10-19 | 75.07 | $72.29 | 2.4M |
| 2022-10-18 | 76.12 | $76.87 | 1.9M |
| 2022-10-17 | 75.96 | $74.49 | 1.9M |
| 2022-10-14 | 76.53 | $73.46 | 2.1M |
| 2022-10-13 | 77.55 | $76.12 | 3.0M |
| 2022-10-12 | 77.95 | $76.51 | 2.3M |
| 2022-10-11 | 78.32 | $78.16 | 2.6M |
| 2022-10-10 | 78.24 | $78.18 | 1.6M |
| 2022-10-07 | 78.13 | $78.11 | 2.0M |
| 2022-10-06 | 78.02 | $80.16 | 2.6M |
| 2022-10-05 | 77.24 | $79.85 | 1.7M |
| 2022-10-04 | 76.38 | $80.91 | 2.4M |
| 2022-10-03 | 75.01 | $78.16 | 3.1M |
| 2022-09-30 | 74.23 | $74.55 | 2.7M |
| 2022-09-29 | 74.45 | $74.97 | 1.9M |
| 2022-09-28 | 74.61 | $77.48 | 2.9M |
| 2022-09-27 | 74.03 | $73.47 | 2.9M |
| 2022-09-26 | 74.64 | $73.70 | 3.1M |
| 2022-09-23 | 75.33 | $77.07 | 3.6M |
| 2022-09-22 | 75.13 | $77.43 | 4.9M |
| 2022-09-21 | 74.81 | $75.92 | 2.5M |
| 2022-09-20 | 74.93 | $76.88 | 2.1M |
| 2022-09-19 | 74.81 | $78.47 | 3.4M |
| 2022-09-16 | 74.20 | $75.79 | 5.5M |
| 2022-09-15 | 74.35 | $73.82 | 2.8M |
| 2022-09-14 | 75.20 | $73.44 | 4.0M |
| 2022-09-13 | 76.40 | $74.23 | 3.8M |
| 2022-09-12 | 77.64 | $80.61 | 2.0M |
| 2022-09-09 | 77.17 | $79.82 | 1.4M |
| 2022-09-08 | 76.89 | $78.41 | 1.7M |
| 2022-09-07 | 77.03 | $77.90 | 1.6M |
| 2022-09-06 | 77.40 | $76.54 | 2.2M |
| 2022-09-02 | 78.32 | $77.87 | 2.5M |
| 2022-09-01 | 79.06 | $77.49 | 3.0M |
| 2022-08-31 | 80.11 | $77.45 | 2.3M |
| 2022-08-30 | 81.42 | $78.92 | 2.2M |
| 2022-08-29 | 82.57 | $79.90 | 2.1M |
| 2022-08-26 | 83.68 | $80.33 | 3.4M |
| 2022-08-25 | 84.89 | $84.90 | 2.7M |
| 2022-08-24 | 84.91 | $83.80 | 2.1M |
| 2022-08-23 | 85.28 | $82.11 | 1.9M |
| 2022-08-22 | 86.26 | $82.25 | 2.5M |
| 2022-08-19 | 87.38 | $83.84 | 3.1M |
| 2022-08-18 | 88.21 | $85.65 | 2.0M |
| 2022-08-17 | 88.62 | $86.21 | 3.6M |
| 2022-08-16 | 88.91 | $88.07 | 2.5M |
| 2022-08-15 | 88.61 | $88.08 | 2.3M |
| 2022-08-12 | 88.21 | $88.27 | 2.1M |
| 2022-08-11 | 87.61 | $87.76 | 2.7M |
| 2022-08-10 | 86.99 | $87.28 | 2.4M |
| 2022-08-09 | 86.35 | $84.27 | 2.5M |
| 2022-08-08 | 86.47 | $86.67 | 1.8M |
| 2022-08-05 | 85.81 | $84.73 | 2.4M |
| 2022-08-04 | 85.58 | $85.40 | 2.9M |
| 2022-08-03 | 85.05 | $82.56 | 2.8M |
| 2022-08-02 | 85.24 | $82.00 | 3.9M |
| 2022-08-01 | 85.61 | $85.23 | 2.8M |
| 2022-07-29 | 84.98 | $85.00 | 2.7M |
| 2022-07-28 | 84.24 | $85.20 | 3.3M |
| 2022-07-27 | 83.22 | $83.58 | 3.1M |
| 2022-07-26 | 82.44 | $81.04 | 2.5M |
| 2022-07-25 | 82.24 | $81.61 | 3.2M |
| 2022-07-22 | 81.78 | $83.08 | 3.4M |
| 2022-07-21 | 80.71 | $82.08 | 3.3M |
| 2022-07-20 | 79.69 | $79.17 | 2.7M |
| 2022-07-19 | 79.32 | $79.35 | 2.4M |
| 2022-07-18 | 78.79 | $77.26 | 2.5M |
| 2022-07-15 | 78.76 | $78.09 | 2.0M |
| 2022-07-14 | 78.44 | $77.54 | 1.8M |
| 2022-07-13 | 78.18 | $78.80 | 3.6M |
| 2022-07-12 | 77.44 | $78.29 | 3.5M |
| 2022-07-11 | 76.66 | $78.70 | 2.5M |
| 2022-07-08 | 75.57 | $78.39 | 2.2M |
| 2022-07-07 | 74.31 | $77.70 | 2.3M |
| 2022-07-06 | 72.99 | $76.63 | 3.4M |
| 2022-07-05 | 71.71 | $77.39 | 5.7M |
| 2022-07-01 | 69.93 | $74.60 | 3.7M |
| 2022-06-30 | 68.66 | $70.57 | 2.6M |
| 2022-06-29 | 68.42 | $69.64 | 2.0M |
| 2022-06-28 | 68.45 | $69.74 | 2.2M |
| 2022-06-27 | 68.50 | $71.99 | 2.0M |
| 2022-06-24 | 67.88 | $71.93 | 3.8M |
| 2022-06-23 | 67.19 | $70.71 | 3.7M |
| 2022-06-22 | 66.80 | $67.66 | 3.7M |
| 2022-06-21 | 67.34 | $65.65 | 5.8M |
| 2022-06-17 | 68.69 | $64.63 | 5.6M |
| 2022-06-16 | 70.71 | $64.49 | 4.2M |
| 2022-06-15 | 73.26 | $68.97 | 3.2M |
| 2022-06-14 | 74.97 | $69.14 | 3.3M |
| 2022-06-13 | 77.02 | $70.01 | 4.7M |
| 2022-06-10 | 79.24 | $74.45 | 2.8M |
| 2022-06-09 | 80.53 | $78.68 | 2.8M |
| 2022-06-08 | 80.74 | $79.14 | 2.5M |
| 2022-06-07 | 80.82 | $81.21 | 1.9M |
| 2022-06-06 | 80.25 | $81.06 | 2.2M |
| 2022-06-03 | 79.57 | $80.19 | 1.3M |
| 2022-06-02 | 79.00 | $80.15 | 2.1M |
| 2022-06-01 | 78.30 | $79.63 | 1.5M |
| 2022-05-31 | 77.60 | $80.25 | 2.8M |
| 2022-05-27 | 76.54 | $81.17 | 1.6M |
| 2022-05-26 | 74.96 | $78.91 | 2.2M |
| 2022-05-25 | 73.76 | $75.73 | 2.2M |
| 2022-05-24 | 73.33 | $71.99 | 2.2M |
| 2022-05-23 | 74.00 | $74.15 | 2.1M |
| 2022-05-20 | 74.16 | $74.44 | 2.5M |
| 2022-05-19 | 74.29 | $72.67 | 2.3M |
| 2022-05-18 | 75.03 | $72.40 | 2.7M |
| 2022-05-17 | 76.03 | $77.52 | 1.8M |
| 2022-05-16 | 75.64 | $75.39 | 2.2M |
| 2022-05-13 | 75.86 | $76.76 | 2.8M |
| 2022-05-12 | 75.71 | $74.37 | 3.2M |
| 2022-05-11 | 76.30 | $71.30 | 3.5M |
| 2022-05-10 | 78.01 | $75.76 | 2.8M |
| 2022-05-09 | 78.69 | $77.28 | 2.8M |
| 2022-05-06 | 79.04 | $78.54 | 3.2M |
| 2022-05-05 | 79.06 | $78.80 | 3.5M |
| 2022-05-04 | 79.01 | $83.43 | 3.5M |
| 2022-05-03 | 77.48 | $79.19 | 2.5M |
| 2022-05-02 | 76.98 | $77.88 | 2.8M |
| 2022-04-29 | 76.80 | $76.49 | 2.8M |
| 2022-04-28 | 77.03 | $78.59 | 2.7M |
| 2022-04-27 | 76.68 | $75.79 | 2.7M |
| 2022-04-26 | 77.15 | $77.22 | 2.4M |
| 2022-04-25 | 77.30 | $79.60 | 2.6M |
| 2022-04-22 | 76.76 | $76.98 | 2.0M |
| 2022-04-21 | 76.95 | $79.02 | 2.6M |
| 2022-04-20 | 76.57 | $79.81 | 2.3M |
| 2022-04-19 | 75.89 | $79.55 | 2.7M |
| 2022-04-18 | 75.20 | $76.02 | 1.8M |
| 2022-04-14 | 75.51 | $76.77 | 2.1M |
| 2022-04-13 | 75.71 | $77.97 | 2.5M |
| 2022-04-12 | 75.63 | $76.51 | 3.4M |
| 2022-04-11 | 76.05 | $76.32 | 3.2M |
| 2022-04-08 | 76.68 | $74.92 | 3.4M |
| 2022-04-07 | 77.95 | $74.67 | 4.0M |
| 2022-04-06 | 79.62 | $75.45 | 5.3M |
| 2022-04-05 | 81.46 | $78.87 | 4.5M |
| 2022-04-04 | 82.65 | $82.31 | 3.2M |
| 2022-04-01 | 83.04 | $82.33 | 3.7M |
| 2022-03-31 | 83.54 | $81.17 | 4.0M |
| 2022-03-30 | 84.54 | $84.15 | 3.4M |
| 2022-03-29 | 84.83 | $85.74 | 4.1M |
| 2022-03-28 | 84.71 | $82.51 | 4.1M |
| 2022-03-25 | 85.61 | $82.78 | 4.1M |
| 2022-03-24 | 86.63 | $83.88 | 4.2M |
| 2022-03-23 | 87.55 | $84.87 | 2.8M |
| 2022-03-22 | 88.36 | $88.33 | 2.3M |
| 2022-03-21 | 88.25 | $88.22 | 3.4M |
| 2022-03-18 | 88.17 | $92.54 | 6.0M |
| 2022-03-17 | 86.70 | $89.29 | 3.7M |
| 2022-03-16 | 85.97 | $88.51 | 3.5M |
| 2022-03-15 | 85.34 | $86.27 | 2.2M |
| 2022-03-14 | 85.32 | $83.34 | 2.8M |
| 2022-03-11 | 86.25 | $86.57 | 1.5M |
| 2022-03-10 | 86.39 | $88.09 | 2.8M |
| 2022-03-09 | 86.11 | $87.50 | 2.4M |
| 2022-03-08 | 86.00 | $83.75 | 2.1M |
| 2022-03-07 | 87.08 | $83.26 | 3.0M |
| 2022-03-04 | 88.59 | $89.14 | 2.1M |
| 2022-03-03 | 88.60 | $89.89 | 2.1M |
| 2022-03-02 | 88.39 | $92.05 | 1.7M |
| 2022-03-01 | 87.50 | $90.34 | 2.7M |
| 2022-02-28 | 86.99 | $89.88 | 3.1M |
| 2022-02-25 | 86.57 | $90.83 | 3.2M |
| 2022-02-24 | 85.80 | $87.74 | 5.1M |
| 2022-02-23 | 85.91 | $82.33 | 3.2M |
| 2022-02-22 | 87.82 | $86.09 | 2.4M |
| 2022-02-18 | 89.01 | $89.43 | 2.2M |
| 2022-02-17 | 89.46 | $89.33 | 2.4M |
| 2022-02-16 | 90.09 | $92.02 | 2.1M |
| 2022-02-15 | 90.07 | $91.88 | 1.8M |
| 2022-02-14 | 90.13 | $90.59 | 2.0M |
| 2022-02-11 | 90.68 | $91.54 | 1.8M |
| 2022-02-10 | 91.12 | $91.98 | 3.4M |
| 2022-02-09 | 91.56 | $96.34 | 2.5M |
| 2022-02-08 | 90.79 | $93.78 | 2.5M |
| 2022-02-07 | 90.73 | $92.03 | 2.9M |
| 2022-02-04 | 91.28 | $90.30 | 2.7M |
| 2022-02-03 | 92.58 | $94.83 | 1.6M |
| 2022-02-02 | 92.81 | $97.52 | 2.0M |
| 2022-02-01 | 92.31 | $95.69 | 2.6M |
| 2022-01-31 | 92.36 | $96.11 | 2.6M |
| 2022-01-28 | 92.38 | $93.42 | 2.8M |
| 2022-01-27 | 93.34 | $91.73 | 3.5M |
| 2022-01-26 | 95.14 | $93.15 | 4.4M |
| 2022-01-25 | 96.97 | $97.95 | 3.6M |
| 2022-01-24 | 97.75 | $100.01 | 4.3M |
| 2022-01-21 | 98.13 | $95.31 | 3.3M |
| 2022-01-20 | 100.15 | $95.61 | 4.4M |
| 2022-01-19 | 102.59 | $96.86 | 4.3M |
| 2022-01-18 | 105.21 | $101.30 | 3.5M |
| 2022-01-14 | 107.04 | $108.16 | 2.3M |
| 2022-01-13 | 107.13 | $108.54 | 4.8M |
| 2022-01-12 | 107.14 | $107.94 | 2.3M |
| 2022-01-11 | 107.38 | $107.73 | 2.7M |
| 2022-01-10 | 107.75 | $104.03 | 2.8M |
| 2022-01-07 | 109.41 | $102.95 | 4.6M |
| 2022-01-06 | 111.79 | $108.07 | 3.2M |
| 2022-01-05 | 113.06 | $110.81 | 2.9M |
| 2022-01-04 | 113.73 | $112.54 | 2.2M |
| 2022-01-03 | 114.00 | $111.81 | 2.5M |
| 2021-12-31 | 114.53 | $116.16 | 972569 |
| 2021-12-30 | 113.78 | $115.25 | 1.1M |
| 2021-12-29 | 113.13 | $116.10 | 1.3M |
| 2021-12-28 | 112.06 | $114.50 | 1.3M |
| 2021-12-27 | 111.24 | $113.47 | 1.3M |
| 2021-12-23 | 110.58 | $112.05 | 1.5M |
| 2021-12-22 | 110.21 | $112.35 | 2.2M |
| 2021-12-21 | 109.67 | $108.72 | 2.5M |
| 2021-12-20 | 110.16 | $105.81 | 3.2M |
| 2021-12-17 | 111.68 | $105.84 | 5.4M |
| 2021-12-16 | 113.50 | $108.46 | 5.9M |
| 2021-12-15 | 114.87 | $113.09 | 4.2M |
| 2021-12-14 | 115.04 | $111.15 | 4.4M |
| 2021-12-13 | 115.82 | $113.15 | 4.7M |
| 2021-12-10 | 116.09 | $116.91 | 3.9M |
| 2021-12-09 | 115.17 | $115.54 | 2.1M |
| 2021-12-08 | 114.44 | $115.34 | 1.7M |
| 2021-12-07 | 113.56 | $114.82 | 2.1M |
| 2021-12-06 | 112.61 | $114.79 | 2.4M |
| 2021-12-03 | 111.41 | $112.32 | 2.3M |
| 2021-12-02 | 110.70 | $113.11 | 2.5M |
| 2021-12-01 | 109.56 | $108.57 | 2.8M |
| 2021-11-30 | 109.56 | $105.05 | 2.9M |
| 2021-11-29 | 110.65 | $107.25 | 1.6M |
| 2021-11-26 | 111.24 | $107.04 | 1.2M |
| 2021-11-24 | 111.98 | $109.75 | 1.7M |
| 2021-11-23 | 111.97 | $110.70 | 1.7M |
| 2021-11-22 | 111.60 | $110.21 | 1.8M |
| 2021-11-19 | 111.25 | $111.43 | 2.0M |
| 2021-11-18 | 110.37 | $111.13 | 1.6M |
| 2021-11-17 | 109.33 | $110.38 | 1.5M |
| 2021-11-16 | 108.25 | $108.08 | 1.5M |
| 2021-11-15 | 107.62 | $106.90 | 2.0M |
| 2021-11-12 | 107.17 | $108.23 | 1.2M |
| 2021-11-11 | 106.16 | $106.42 | 1.3M |
| 2021-11-10 | 105.45 | $105.07 | 2.0M |
| 2021-11-09 | 104.97 | $107.66 | 1.7M |
| 2021-11-08 | 103.54 | $104.43 | 1.1M |
| 2021-11-05 | 102.78 | $104.29 | 1.7M |
| 2021-11-04 | 101.87 | $101.40 | 2.0M |
| 2021-11-03 | 101.65 | $101.91 | 1.9M |
| 2021-11-02 | 101.20 | $99.99 | 1.9M |
| 2021-11-01 | 101.23 | $101.13 | 1.7M |
| 2021-10-29 | 100.90 | $99.93 | 1.8M |
| 2021-10-28 | 100.85 | $100.27 | 1.8M |
| 2021-10-27 | 100.65 | $99.72 | 3.9M |
| 2021-10-26 | 100.57 | $100.45 | 2.8M |
| 2021-10-25 | 100.22 | $100.31 | 3.3M |
| 2021-10-22 | 99.82 | $100.50 | 2.6M |
| 2021-10-21 | 99.25 | $101.42 | 1.8M |
| 2021-10-20 | 98.25 | $102.22 | 2.2M |
| 2021-10-19 | 96.77 | $99.86 | 1.9M |
| 2021-10-18 | 95.72 | $100.13 | 2.6M |
| 2021-10-15 | 94.37 | $97.12 | 2.2M |
| 2021-10-14 | 93.70 | $98.33 | 2.5M |
| 2021-10-13 | 92.52 | $95.05 | 2.4M |
| 2021-10-12 | 92.16 | $94.53 | 2.4M |
| 2021-10-11 | 91.93 | $93.50 | 1.5M |
| 2021-10-08 | 92.02 | $93.85 | 2.4M |
| 2021-10-07 | 92.06 | $94.06 | 1.7M |
| 2021-10-06 | 92.10 | $93.25 | 2.7M |
| 2021-10-05 | 92.46 | $91.85 | 3.2M |
| 2021-10-04 | 93.40 | $92.29 | 3.5M |
| 2021-10-01 | 94.45 | $93.70 | 3.2M |
| 2021-09-30 | 95.33 | $93.68 | 2.7M |
| 2021-09-29 | 96.46 | $96.34 | 4.0M |
| 2021-09-28 | 97.02 | $96.21 | 2.2M |
| 2021-09-27 | 97.79 | $99.50 | 2.1M |
| 2021-09-24 | 97.72 | $99.96 | 2.2M |
| 2021-09-23 | 97.53 | $99.51 | 4.2M |
| 2021-09-22 | 97.47 | $98.07 | 2.4M |
| 2021-09-21 | 97.90 | $97.77 | 3.3M |
| 2021-09-20 | 98.56 | $98.30 | 3.5M |
| 2021-09-17 | 99.23 | $101.28 | 3.2M |
| 2021-09-16 | 99.14 | $100.25 | 1.8M |
| 2021-09-15 | 99.40 | $98.45 | 2.0M |
| 2021-09-14 | 100.32 | $98.59 | 2.1M |
| 2021-09-13 | 101.43 | $99.42 | 2.8M |
| 2021-09-10 | 102.55 | $99.74 | 2.2M |
| 2021-09-09 | 103.83 | $100.22 | 2.3M |
| 2021-09-08 | 105.26 | $100.98 | 2.5M |
| 2021-09-07 | 106.75 | $104.37 | 1.5M |
| 2021-09-03 | 107.49 | $105.61 | 1.3M |
| 2021-09-02 | 107.99 | $107.52 | 1.6M |
| 2021-09-01 | 107.98 | $108.59 | 2.1M |
| 2021-08-31 | 107.61 | $107.31 | 1.7M |
| 2021-08-30 | 107.54 | $107.86 | 1.5M |
| 2021-08-27 | 107.27 | $107.96 | 1.1M |
| 2021-08-26 | 106.88 | $106.27 | 1.3M |
| 2021-08-25 | 106.93 | $108.23 | 1.4M |
| 2021-08-24 | 106.36 | $107.04 | 1.6M |
| 2021-08-23 | 106.01 | $104.45 | 1.8M |
| 2021-08-20 | 106.40 | $105.32 | 1.1M |
| 2021-08-19 | 106.58 | $103.78 | 1.4M |
| 2021-08-18 | 107.26 | $104.01 | 1.4M |
| 2021-08-17 | 107.99 | $104.57 | 2.1M |
| 2021-08-16 | 108.67 | $108.76 | 1.8M |
| 2021-08-13 | 108.12 | $108.17 | 1.1M |
| 2021-08-12 | 107.61 | $107.40 | 1.1M |
| 2021-08-11 | 107.19 | $108.84 | 1.2M |
| 2021-08-10 | 106.18 | $105.72 | 1.1M |
| 2021-08-09 | 105.91 | $103.78 | 1.1M |
| 2021-08-06 | 106.15 | $104.05 | 1.3M |
| 2021-08-05 | 106.33 | $105.45 | 1.5M |
| 2021-08-04 | 106.05 | $105.44 | 1.6M |
| 2021-08-03 | 105.68 | $107.29 | 1.3M |
| 2021-08-02 | 104.60 | $105.85 | 1.9M |
| 2021-07-30 | 103.70 | $105.15 | 2.1M |
| 2021-07-29 | 102.80 | $106.47 | 3.1M |
| 2021-07-28 | 101.24 | $100.90 | 1.4M |
| 2021-07-27 | 101.10 | $102.39 | 1.6M |
| 2021-07-26 | 100.42 | $101.31 | 1.5M |
| 2021-07-23 | 99.93 | $102.86 | 1.8M |
| 2021-07-22 | 98.82 | $100.11 | 2.0M |
| 2021-07-21 | 98.34 | $100.60 | 2.1M |
| 2021-07-20 | 97.59 | $98.50 | 2.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.38
2026-07-17
Close Price
$83.89
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.90
Average
50.48
Maximum
85.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.38 | $83.89 | 2.1M |
| 2026-07-16 | 46.98 | $86.40 | 2.0M |
| 2026-07-15 | 45.06 | $85.29 | 2.8M |
| 2026-07-14 | 42.24 | $83.71 | 2.2M |
| 2026-07-13 | 40.64 | $82.84 | 1.9M |
| 2026-07-10 | 42.47 | $84.27 | 2.2M |
| 2026-07-09 | 42.58 | $84.35 | 2.2M |
| 2026-07-08 | 41.30 | $83.59 | 2.9M |
| 2026-07-07 | 45.26 | $86.74 | 2.0M |
| 2026-07-06 | 46.48 | $87.65 | 2.2M |
| 2026-07-02 | 47.22 | $88.21 | 2.3M |
| 2026-07-01 | 45.52 | $87.06 | 2.7M |
| 2026-06-30 | 50.10 | $90.49 | 2.4M |
| 2026-06-29 | 50.61 | $90.85 | 2.6M |
| 2026-06-26 | 54.50 | $93.52 | 2.8M |
| 2026-06-25 | 55.01 | $93.86 | 2.8M |
| 2026-06-24 | 53.91 | $92.95 | 3.5M |
| 2026-06-23 | 46.22 | $87.35 | 2.0M |
| 2026-06-22 | 46.34 | $87.44 | 2.7M |
| 2026-06-18 | 49.39 | $89.73 | 4.9M |
| 2026-06-17 | 44.46 | $86.48 | 4.3M |
| 2026-06-16 | 49.07 | $89.78 | 2.8M |
| 2026-06-15 | 49.02 | $89.75 | 4.2M |
| 2026-06-12 | 49.80 | $90.30 | 6.3M |
| 2026-06-11 | 57.07 | $94.95 | 3.4M |
| 2026-06-10 | 49.37 | $89.85 | 3.0M |
| 2026-06-09 | 54.28 | $92.56 | 3.0M |
| 2026-06-08 | 51.18 | $90.74 | 2.4M |
| 2026-06-05 | 50.75 | $90.49 | 2.1M |
| 2026-06-04 | 53.26 | $91.88 | 2.5M |
| 2026-06-03 | 49.09 | $89.46 | 1.9M |
| 2026-06-02 | 51.70 | $90.90 | 1.8M |
| 2026-06-01 | 50.32 | $90.11 | 3.0M |
| 2026-05-29 | 49.76 | $89.78 | 3.2M |
| 2026-05-28 | 49.71 | $89.75 | 2.1M |
| 2026-05-27 | 51.66 | $90.96 | 2.1M |
| 2026-05-26 | 49.03 | $89.29 | 2.5M |
| 2026-05-22 | 48.35 | $88.86 | 2.2M |
| 2026-05-21 | 48.30 | $88.83 | 2.5M |
| 2026-05-20 | 45.98 | $87.31 | 2.7M |
| 2026-05-19 | 38.54 | $83.00 | 2.6M |
| 2026-05-18 | 39.52 | $83.82 | 3.4M |
| 2026-05-15 | 36.67 | $82.30 | 3.6M |
| 2026-05-14 | 40.16 | $85.25 | 2.5M |
| 2026-05-13 | 39.64 | $84.97 | 2.3M |
| 2026-05-12 | 40.70 | $85.86 | 2.7M |
| 2026-05-11 | 42.19 | $87.09 | 2.8M |
| 2026-05-08 | 43.78 | $88.38 | 1.5M |
| 2026-05-07 | 42.76 | $87.74 | 2.4M |
| 2026-05-06 | 46.24 | $90.54 | 3.5M |
| 2026-05-05 | 38.93 | $86.20 | 2.4M |
| 2026-05-04 | 35.39 | $84.36 | 2.3M |
| 2026-05-01 | 40.32 | $88.45 | 2.2M |
| 2026-04-30 | 42.89 | $90.30 | 2.1M |
| 2026-04-29 | 39.76 | $88.71 | 2.6M |
| 2026-04-28 | 45.10 | $92.32 | 1.8M |
| 2026-04-27 | 46.63 | $93.25 | 1.9M |
| 2026-04-24 | 47.96 | $94.05 | 2.3M |
| 2026-04-23 | 48.17 | $94.18 | 2.2M |
| 2026-04-22 | 48.60 | $94.45 | 2.2M |
| 2026-04-21 | 49.15 | $94.81 | 3.0M |
| 2026-04-20 | 48.08 | $94.12 | 2.1M |
| 2026-04-17 | 46.00 | $92.79 | 3.6M |
| 2026-04-16 | 39.06 | $88.80 | 1.8M |
| 2026-04-15 | 38.38 | $88.44 | 2.4M |
| 2026-04-14 | 38.82 | $88.83 | 2.8M |
| 2026-04-13 | 39.90 | $89.79 | 2.6M |
| 2026-04-10 | 38.51 | $88.97 | 4.2M |
| 2026-04-09 | 38.45 | $88.93 | 3.4M |
| 2026-04-08 | 37.97 | $88.63 | 3.5M |
| 2026-04-07 | 33.05 | $85.62 | 4.4M |
| 2026-04-06 | 35.68 | $88.57 | 2.3M |
| 2026-04-02 | 32.05 | $86.49 | 3.1M |
| 2026-04-01 | 30.16 | $85.44 | 3.9M |
| 2026-03-31 | 31.26 | $86.84 | 6.2M |
| 2026-03-30 | 27.75 | $84.88 | 6.2M |
| 2026-03-27 | 32.01 | $90.25 | 2.6M |
| 2026-03-26 | 32.77 | $91.11 | 2.2M |
| 2026-03-25 | 33.73 | $92.19 | 2.5M |
| 2026-03-24 | 33.90 | $92.38 | 3.3M |
| 2026-03-23 | 34.83 | $93.46 | 3.8M |
| 2026-03-20 | 29.92 | $90.55 | 6.6M |
| 2026-03-19 | 32.45 | $93.72 | 3.5M |
| 2026-03-18 | 33.32 | $94.75 | 2.9M |
| 2026-03-17 | 35.30 | $97.03 | 2.8M |
| 2026-03-16 | 33.52 | $95.95 | 3.1M |
| 2026-03-13 | 31.88 | $94.96 | 4.5M |
| 2026-03-12 | 27.75 | $92.54 | 6.4M |
| 2026-03-11 | 30.70 | $96.57 | 3.5M |
| 2026-03-10 | 32.44 | $98.72 | 2.8M |
| 2026-03-09 | 33.47 | $99.94 | 3.2M |
| 2026-03-06 | 34.51 | $101.17 | 3.0M |
| 2026-03-05 | 37.33 | $104.30 | 2.7M |
| 2026-03-04 | 39.51 | $106.53 | 2.1M |
| 2026-03-03 | 41.46 | $108.41 | 2.1M |
| 2026-03-02 | 43.85 | $110.61 | 2.2M |
| 2026-02-27 | 48.38 | $114.36 | 2.4M |
| 2026-02-26 | 44.98 | $112.00 | 1.7M |
| 2026-02-25 | 43.07 | $110.73 | 2.7M |
| 2026-02-24 | 50.53 | $116.40 | 1.3M |
| 2026-02-23 | 50.24 | $116.20 | 2.4M |
| 2026-02-20 | 50.61 | $116.46 | 2.4M |
| 2026-02-19 | 50.16 | $116.12 | 3.1M |
| 2026-02-18 | 57.70 | $121.26 | 1.4M |
| 2026-02-17 | 57.99 | $121.44 | 1.8M |
| 2026-02-13 | 59.31 | $122.28 | 2.6M |
| 2026-02-12 | 57.73 | $120.83 | 2.5M |
| 2026-02-11 | 57.97 | $120.99 | 2.2M |
| 2026-02-10 | 56.28 | $119.40 | 2.5M |
| 2026-02-09 | 49.88 | $114.08 | 1.8M |
| 2026-02-06 | 49.81 | $114.02 | 3.8M |
| 2026-02-05 | 51.54 | $115.37 | 2.2M |
| 2026-02-04 | 51.42 | $115.27 | 3.6M |
| 2026-02-03 | 48.11 | $112.53 | 4.9M |
| 2026-02-02 | 43.09 | $108.80 | 2.4M |
| 2026-01-30 | 43.68 | $109.35 | 2.4M |
| 2026-01-29 | 45.72 | $111.23 | 2.5M |
| 2026-01-28 | 45.15 | $110.79 | 2.3M |
| 2026-01-27 | 44.25 | $110.07 | 1.8M |
| 2026-01-26 | 44.74 | $110.58 | 2.1M |
| 2026-01-23 | 45.96 | $111.84 | 2.6M |
| 2026-01-22 | 48.83 | $114.71 | 3.0M |
| 2026-01-21 | 52.39 | $118.00 | 3.6M |
| 2026-01-20 | 49.36 | $115.16 | 3.2M |
| 2026-01-16 | 53.25 | $118.59 | 4.4M |
| 2026-01-15 | 57.87 | $122.25 | 2.3M |
| 2026-01-14 | 57.04 | $121.39 | 4.1M |
| 2026-01-13 | 59.54 | $123.32 | 3.5M |
| 2026-01-12 | 57.31 | $120.90 | 4.7M |
| 2026-01-09 | 55.72 | $119.25 | 7.7M |
| 2026-01-08 | 44.14 | $109.55 | 4.2M |
| 2026-01-07 | 34.75 | $103.93 | 4.5M |
| 2026-01-06 | 37.33 | $106.36 | 3.4M |
| 2026-01-05 | 35.53 | $105.40 | 2.9M |
| 2026-01-02 | 33.30 | $104.22 | 2.4M |
| 2025-12-31 | 30.55 | $102.80 | 1.8M |
| 2025-12-30 | 31.50 | $103.89 | 2.2M |
| 2025-12-29 | 31.53 | $103.92 | 2.3M |
| 2025-12-26 | 32.34 | $104.90 | 1.9M |
| 2025-12-24 | 32.49 | $105.09 | 1.4M |
| 2025-12-23 | 31.92 | $104.74 | 2.8M |
| 2025-12-22 | 33.65 | $106.98 | 3.7M |
| 2025-12-19 | 34.45 | $107.99 | 9.7M |
| 2025-12-18 | 34.71 | $108.33 | 7.3M |
| 2025-12-17 | 37.86 | $112.23 | 10.4M |
| 2025-12-16 | 42.92 | $117.57 | 4.8M |
| 2025-12-15 | 45.24 | $119.73 | 3.2M |
| 2025-12-12 | 44.77 | $119.37 | 2.4M |
| 2025-12-11 | 44.49 | $119.15 | 3.1M |
| 2025-12-10 | 45.36 | $120.03 | 3.3M |
| 2025-12-09 | 41.88 | $117.19 | 4.1M |
| 2025-12-08 | 45.28 | $120.71 | 5.3M |
| 2025-12-05 | 48.69 | $123.91 | 6.2M |
| 2025-12-04 | 52.00 | $126.75 | 7.4M |
| 2025-12-03 | 60.81 | $133.13 | 6.0M |
| 2025-12-02 | 57.13 | $129.73 | 13.1M |
| 2025-12-01 | 57.89 | $130.23 | 20.1M |
| 2025-11-28 | 59.50 | $131.30 | 5.1M |
| 2025-11-26 | 59.48 | $131.28 | 14.1M |
| 2025-11-25 | 59.29 | $131.08 | 15.1M |
| 2025-11-24 | 50.26 | $122.96 | 10.6M |
| 2025-11-21 | 50.52 | $123.16 | 17.0M |
| 2025-11-20 | 40.29 | $116.25 | 32.4M |
| 2025-11-19 | 38.38 | $115.16 | 17.0M |
| 2025-11-18 | 39.27 | $115.97 | 7.6M |
| 2025-11-17 | 36.03 | $114.10 | 9.0M |
| 2025-11-14 | 44.48 | $121.11 | 4.6M |
| 2025-11-13 | 44.66 | $121.24 | 5.3M |
| 2025-11-12 | 48.95 | $124.13 | 4.4M |
| 2025-11-11 | 51.06 | $125.44 | 3.0M |
| 2025-11-10 | 47.39 | $123.21 | 3.3M |
| 2025-11-07 | 44.45 | $121.55 | 4.1M |
| 2025-11-06 | 42.19 | $120.33 | 1.9M |
| 2025-11-05 | 43.35 | $121.18 | 3.3M |
| 2025-11-04 | 43.99 | $121.65 | 4.3M |
| 2025-11-03 | 42.16 | $120.59 | 3.6M |
| 2025-10-31 | 46.49 | $123.77 | 4.8M |
| 2025-10-30 | 47.01 | $124.13 | 5.0M |
| 2025-10-29 | 47.08 | $124.18 | 5.4M |
| 2025-10-28 | 53.08 | $128.22 | 3.2M |
| 2025-10-27 | 53.89 | $128.72 | 2.3M |
| 2025-10-24 | 52.30 | $127.57 | 3.3M |
| 2025-10-23 | 51.99 | $127.34 | 2.2M |
| 2025-10-22 | 51.73 | $127.14 | 2.7M |
| 2025-10-21 | 53.25 | $128.24 | 4.2M |
| 2025-10-20 | 50.23 | $125.85 | 3.1M |
| 2025-10-17 | 50.19 | $125.82 | 4.5M |
| 2025-10-16 | 46.32 | $122.87 | 3.1M |
| 2025-10-15 | 45.74 | $122.44 | 3.2M |
| 2025-10-14 | 45.46 | $122.23 | 4.3M |
| 2025-10-13 | 39.64 | $118.02 | 3.2M |
| 2025-10-10 | 40.37 | $118.77 | 6.3M |
| 2025-10-09 | 39.15 | $117.91 | 5.5M |
| 2025-10-08 | 41.21 | $120.12 | 4.5M |
| 2025-10-07 | 43.18 | $122.14 | 3.7M |
| 2025-10-06 | 47.74 | $126.39 | 2.7M |
| 2025-10-03 | 52.29 | $130.07 | 2.0M |
| 2025-10-02 | 50.16 | $128.33 | 1.7M |
| 2025-10-01 | 50.01 | $128.21 | 2.5M |
| 2025-09-30 | 47.36 | $126.04 | 2.4M |
| 2025-09-29 | 49.24 | $127.68 | 3.4M |
| 2025-09-26 | 47.25 | $126.04 | 2.4M |
| 2025-09-25 | 44.71 | $124.02 | 3.4M |
| 2025-09-24 | 46.47 | $125.69 | 3.6M |
| 2025-09-23 | 43.39 | $123.25 | 4.2M |
| 2025-09-22 | 41.63 | $121.91 | 6.0M |
| 2025-09-19 | 47.24 | $127.32 | 17.0M |
| 2025-09-18 | 54.38 | $132.87 | 5.2M |
| 2025-09-17 | 54.52 | $132.97 | 5.9M |
| 2025-09-16 | 55.67 | $133.81 | 4.0M |
| 2025-09-15 | 55.63 | $133.77 | 4.6M |
| 2025-09-12 | 60.44 | $137.27 | 2.9M |
| 2025-09-11 | 64.72 | $140.09 | 2.5M |
| 2025-09-10 | 61.50 | $136.58 | 2.7M |
| 2025-09-09 | 62.85 | $137.45 | 3.7M |
| 2025-09-08 | 71.33 | $142.40 | 2.8M |
| 2025-09-05 | 70.94 | $141.88 | 4.3M |
| 2025-09-04 | 67.89 | $138.07 | 3.0M |
| 2025-09-03 | 64.14 | $134.08 | 2.6M |
| 2025-09-02 | 62.69 | $132.68 | 2.4M |
| 2025-08-29 | 63.49 | $133.14 | 1.8M |
| 2025-08-28 | 63.48 | $133.13 | 4.0M |
| 2025-08-27 | 63.80 | $133.33 | 2.6M |
| 2025-08-26 | 63.75 | $133.27 | 2.9M |
| 2025-08-25 | 66.06 | $134.80 | 2.5M |
| 2025-08-22 | 67.49 | $135.75 | 3.9M |
| 2025-08-21 | 62.03 | $129.14 | 2.3M |
| 2025-08-20 | 63.85 | $130.32 | 3.7M |
| 2025-08-19 | 70.39 | $134.25 | 3.5M |
| 2025-08-18 | 68.16 | $131.43 | 2.7M |
| 2025-08-15 | 69.07 | $131.95 | 5.2M |
| 2025-08-14 | 67.90 | $130.45 | 3.5M |
| 2025-08-13 | 68.63 | $130.89 | 5.6M |
| 2025-08-12 | 63.18 | $124.47 | 3.0M |
| 2025-08-11 | 59.03 | $120.53 | 2.4M |
| 2025-08-08 | 59.55 | $120.85 | 2.1M |
| 2025-08-07 | 58.08 | $119.51 | 2.3M |
| 2025-08-06 | 57.91 | $119.35 | 2.5M |
| 2025-08-05 | 58.99 | $120.10 | 3.0M |
| 2025-08-04 | 57.66 | $118.77 | 2.5M |
| 2025-08-01 | 54.73 | $115.98 | 3.6M |
| 2025-07-31 | 50.27 | $112.18 | 2.3M |
| 2025-07-30 | 50.51 | $112.37 | 2.5M |
| 2025-07-29 | 55.02 | $115.86 | 1.7M |
| 2025-07-28 | 55.40 | $116.14 | 2.9M |
| 2025-07-25 | 54.54 | $115.33 | 2.6M |
| 2025-07-24 | 52.60 | $113.51 | 2.8M |
| 2025-07-23 | 57.40 | $117.26 | 2.9M |
| 2025-07-22 | 59.13 | $118.53 | 5.2M |
| 2025-07-21 | 48.54 | $109.43 | 2.3M |
| 2025-07-18 | 48.73 | $109.57 | 2.2M |
| 2025-07-17 | 48.89 | $109.70 | 1.6M |
| 2025-07-16 | 48.55 | $109.43 | 2.9M |
| 2025-07-15 | 46.41 | $107.73 | 3.2M |
| 2025-07-14 | 52.74 | $112.89 | 3.1M |
| 2025-07-11 | 54.19 | $113.96 | 2.6M |
| 2025-07-10 | 57.70 | $116.44 | 4.2M |
| 2025-07-09 | 56.54 | $115.36 | 5.6M |
| 2025-07-08 | 50.64 | $110.42 | 3.0M |
| 2025-07-07 | 49.04 | $109.22 | 2.8M |
| 2025-07-03 | 50.20 | $110.12 | 3.2M |
| 2025-07-02 | 57.65 | $115.31 | 4.4M |
| 2025-07-01 | 57.93 | $115.49 | 5.5M |
| 2025-06-30 | 51.83 | $110.61 | 2.5M |
| 2025-06-27 | 51.28 | $110.21 | 4.3M |
| 2025-06-26 | 50.75 | $109.81 | 2.3M |
| 2025-06-25 | 50.70 | $109.77 | 2.4M |
| 2025-06-24 | 53.23 | $111.69 | 3.6M |
| 2025-06-23 | 51.97 | $110.63 | 3.5M |
| 2025-06-20 | 46.55 | $106.42 | 5.8M |
| 2025-06-18 | 42.11 | $103.41 | 4.8M |
| 2025-06-17 | 43.48 | $104.61 | 8.2M |
| 2025-06-16 | 49.71 | $109.49 | 5.0M |
| 2025-06-13 | 48.45 | $108.61 | 3.3M |
| 2025-06-12 | 53.61 | $112.15 | 2.4M |
| 2025-06-11 | 52.73 | $111.50 | 3.9M |
| 2025-06-10 | 55.91 | $113.55 | 2.8M |
| 2025-06-09 | 51.61 | $110.37 | 2.2M |
| 2025-06-06 | 48.88 | $108.53 | 1.9M |
| 2025-06-05 | 51.16 | $110.06 | 1.8M |
| 2025-06-04 | 51.42 | $110.23 | 2.8M |
| 2025-06-03 | 46.07 | $106.65 | 2.0M |
| 2025-06-02 | 43.37 | $105.02 | 2.5M |
| 2025-05-30 | 44.76 | $106.08 | 3.4M |
| 2025-05-29 | 44.74 | $106.07 | 2.2M |
| 2025-05-28 | 43.48 | $105.25 | 2.5M |
| 2025-05-27 | 47.00 | $108.09 | 1.8M |
| 2025-05-23 | 42.47 | $105.18 | 2.1M |
| 2025-05-22 | 42.60 | $105.29 | 2.1M |
| 2025-05-21 | 42.99 | $105.63 | 3.1M |
| 2025-05-20 | 47.62 | $109.44 | 2.3M |
| 2025-05-19 | 49.94 | $111.17 | 2.4M |
| 2025-05-16 | 50.88 | $111.86 | 2.6M |
| 2025-05-15 | 48.55 | $110.11 | 2.8M |
| 2025-05-14 | 46.13 | $108.37 | 3.6M |
| 2025-05-13 | 51.40 | $112.37 | 2.3M |
| 2025-05-12 | 51.65 | $112.55 | 2.9M |
| 2025-05-09 | 46.20 | $108.64 | 1.9M |
| 2025-05-08 | 47.41 | $109.57 | 2.0M |
| 2025-05-07 | 44.82 | $107.81 | 2.9M |
| 2025-05-06 | 42.35 | $106.20 | 2.7M |
| 2025-05-05 | 46.01 | $109.21 | 2.2M |
| 2025-05-02 | 47.28 | $110.20 | 1.8M |
| 2025-05-01 | 44.31 | $108.19 | 1.8M |
| 2025-04-30 | 44.81 | $108.61 | 1.7M |
| 2025-04-29 | 43.31 | $107.58 | 1.9M |
| 2025-04-28 | 43.94 | $108.15 | 1.9M |
| 2025-04-25 | 43.23 | $107.63 | 2.1M |
| 2025-04-24 | 44.88 | $109.22 | 2.3M |
| 2025-04-23 | 42.72 | $107.57 | 2.4M |
| 2025-04-22 | 43.06 | $107.92 | 2.6M |
| 2025-04-21 | 37.35 | $103.71 | 2.2M |
| 2025-04-17 | 38.24 | $104.73 | 2.7M |
| 2025-04-16 | 35.44 | $102.76 | 2.8M |
| 2025-04-15 | 37.33 | $105.08 | 1.5M |
| 2025-04-14 | 38.16 | $106.07 | 2.0M |
| 2025-04-11 | 37.05 | $105.24 | 2.8M |
| 2025-04-10 | 36.06 | $104.49 | 2.6M |
| 2025-04-09 | 39.31 | $108.66 | 5.6M |
| 2025-04-08 | 31.28 | $102.96 | 5.7M |
| 2025-04-07 | 34.40 | $107.08 | 5.8M |
| 2025-04-04 | 37.85 | $111.03 | 7.9M |
| 2025-04-03 | 33.65 | $108.40 | 4.7M |
| 2025-04-02 | 40.90 | $115.66 | 2.4M |
| 2025-04-01 | 38.92 | $114.51 | 2.1M |
| 2025-03-31 | 39.21 | $114.78 | 3.4M |
| 2025-03-28 | 37.81 | $113.93 | 3.6M |
| 2025-03-27 | 42.21 | $117.98 | 1.8M |
| 2025-03-26 | 42.04 | $117.87 | 1.7M |
| 2025-03-25 | 41.84 | $117.74 | 3.7M |
| 2025-03-24 | 41.58 | $117.56 | 3.2M |
| 2025-03-21 | 38.15 | $115.22 | 12.3M |
| 2025-03-20 | 43.13 | $120.07 | 3.5M |
| 2025-03-19 | 43.39 | $120.30 | 3.1M |
| 2025-03-18 | 40.78 | $118.50 | 2.1M |
| 2025-03-17 | 41.24 | $118.96 | 2.1M |
| 2025-03-14 | 40.04 | $118.10 | 3.3M |
| 2025-03-13 | 37.54 | $116.33 | 3.1M |
| 2025-03-12 | 39.86 | $118.93 | 3.7M |
| 2025-03-11 | 42.25 | $121.44 | 3.4M |
| 2025-03-10 | 46.23 | $125.22 | 2.8M |
| 2025-03-07 | 46.19 | $125.19 | 2.7M |
| 2025-03-06 | 47.20 | $126.14 | 3.1M |
| 2025-03-05 | 42.00 | $122.03 | 2.3M |
| 2025-03-04 | 37.32 | $118.75 | 3.5M |
| 2025-03-03 | 36.10 | $117.93 | 2.3M |
| 2025-02-28 | 37.54 | $119.63 | 3.0M |
| 2025-02-27 | 38.17 | $120.37 | 1.8M |
| 2025-02-26 | 39.14 | $121.52 | 2.0M |
| 2025-02-25 | 41.59 | $124.32 | 2.9M |
| 2025-02-24 | 35.41 | $119.81 | 2.7M |
| 2025-02-21 | 36.02 | $120.57 | 2.5M |
| 2025-02-20 | 37.74 | $122.69 | 2.0M |
| 2025-02-19 | 35.31 | $120.94 | 3.4M |
| 2025-02-18 | 36.52 | $122.50 | 2.9M |
| 2025-02-14 | 37.57 | $123.84 | 2.0M |
| 2025-02-13 | 37.45 | $123.75 | 2.3M |
| 2025-02-12 | 34.74 | $121.60 | 7.6M |
| 2025-02-11 | 37.10 | $124.92 | 3.4M |
| 2025-02-10 | 34.25 | $122.69 | 4.1M |
| 2025-02-07 | 33.28 | $121.94 | 6.1M |
| 2025-02-06 | 36.93 | $127.25 | 3.3M |
| 2025-02-05 | 37.11 | $127.49 | 2.3M |
| 2025-02-04 | 37.67 | $128.29 | 3.1M |
| 2025-02-03 | 35.21 | $126.19 | 4.5M |
| 2025-01-31 | 38.71 | $131.24 | 2.2M |
| 2025-01-30 | 41.84 | $135.26 | 3.3M |
| 2025-01-29 | 38.26 | $132.23 | 3.1M |
| 2025-01-28 | 41.29 | $136.03 | 4.5M |
| 2025-01-27 | 42.86 | $137.88 | 5.7M |
| 2025-01-24 | 35.96 | $132.36 | 2.3M |
| 2025-01-23 | 37.64 | $134.51 | 2.2M |
| 2025-01-22 | 38.94 | $136.13 | 3.9M |
| 2025-01-21 | 34.99 | $133.14 | 6.4M |
| 2025-01-17 | 42.30 | $141.54 | 4.2M |
| 2025-01-16 | 41.12 | $140.69 | 4.1M |
| 2025-01-15 | 38.11 | $138.57 | 5.0M |
| 2025-01-14 | 32.91 | $135.18 | 4.5M |
| 2025-01-13 | 26.70 | $131.58 | 3.1M |
| 2025-01-10 | 22.90 | $129.56 | 4.7M |
| 2025-01-08 | 25.36 | $133.54 | 3.1M |
| 2025-01-07 | 24.59 | $133.14 | 2.5M |
| 2025-01-06 | 25.81 | $135.06 | 2.5M |
| 2025-01-03 | 26.34 | $135.88 | 2.2M |
| 2025-01-02 | 23.59 | $134.37 | 2.0M |
| 2024-12-31 | 24.75 | $136.37 | 2.2M |
| 2024-12-30 | 24.45 | $136.20 | 3.0M |
| 2024-12-27 | 25.00 | $137.19 | 2.1M |
| 2024-12-26 | 25.82 | $138.64 | 2.8M |
| 2024-12-24 | 24.79 | $138.00 | 2.2M |
| 2024-12-23 | 24.79 | $138.00 | 3.8M |
| 2024-12-20 | 24.83 | $138.08 | 9.4M |
| 2024-12-19 | 24.98 | $138.40 | 6.5M |
| 2024-12-18 | 28.82 | $145.93 | 4.8M |
| 2024-12-17 | 32.30 | $151.47 | 2.1M |
| 2024-12-16 | 32.60 | $151.92 | 3.2M |
| 2024-12-13 | 34.28 | $154.39 | 2.9M |
| 2024-12-12 | 35.03 | $155.47 | 2.6M |
| 2024-12-11 | 36.94 | $158.16 | 2.8M |
| 2024-12-10 | 39.62 | $161.67 | 2.5M |
| 2024-12-09 | 43.30 | $166.01 | 2.3M |
| 2024-12-06 | 40.18 | $163.45 | 2.6M |
| 2024-12-05 | 41.49 | $164.99 | 2.1M |
| 2024-12-04 | 43.58 | $167.39 | 2.3M |
| 2024-12-03 | 49.73 | $173.58 | 1.4M |
| 2024-12-02 | 49.61 | $173.47 | 1.5M |
| 2024-11-29 | 50.57 | $174.39 | 852741 |
| 2024-11-27 | 50.29 | $174.10 | 1.1M |
| 2024-11-26 | 49.61 | $173.40 | 2.1M |
| 2024-11-25 | 54.92 | $178.66 | 3.5M |
| 2024-11-22 | 44.79 | $169.17 | 1.9M |
| 2024-11-21 | 43.39 | $168.07 | 2.1M |
| 2024-11-20 | 43.55 | $168.23 | 1.2M |
| 2024-11-19 | 44.03 | $168.75 | 2.0M |
| 2024-11-18 | 43.08 | $167.92 | 1.7M |
| 2024-11-15 | 43.87 | $168.85 | 1.8M |
| 2024-11-14 | 44.66 | $169.80 | 2.4M |
| 2024-11-13 | 40.95 | $166.33 | 1.5M |
| 2024-11-12 | 40.78 | $166.18 | 1.8M |
| 2024-11-11 | 45.68 | $172.30 | 1.2M |
| 2024-11-08 | 45.92 | $172.58 | 1.3M |
| 2024-11-07 | 44.77 | $171.41 | 1.6M |
| 2024-11-06 | 42.06 | $168.70 | 4.7M |
| 2024-11-05 | 49.34 | $177.28 | 1.4M |
| 2024-11-04 | 44.38 | $172.63 | 1.8M |
| 2024-11-01 | 40.87 | $169.66 | 1.8M |
| 2024-10-31 | 41.41 | $170.30 | 1.7M |
| 2024-10-30 | 42.40 | $171.50 | 1.9M |
| 2024-10-29 | 40.83 | $170.10 | 4.5M |
| 2024-10-28 | 44.08 | $174.09 | 1.4M |
| 2024-10-25 | 43.20 | $173.28 | 1.8M |
| 2024-10-24 | 45.36 | $175.88 | 2.2M |
| 2024-10-23 | 41.85 | $172.57 | 2.6M |
| 2024-10-22 | 42.64 | $173.57 | 2.9M |
| 2024-10-21 | 48.77 | $180.63 | 1.5M |
| 2024-10-18 | 58.12 | $188.93 | 1.4M |
| 2024-10-17 | 54.71 | $185.50 | 1.7M |
| 2024-10-16 | 58.55 | $188.41 | 1.4M |
| 2024-10-15 | 55.08 | $185.04 | 1.5M |
| 2024-10-14 | 51.12 | $181.60 | 1.4M |
| 2024-10-11 | 46.69 | $178.19 | 1.8M |
| 2024-10-10 | 46.70 | $178.20 | 1.6M |
| 2024-10-09 | 49.37 | $180.45 | 1.5M |
| 2024-10-08 | 50.29 | $181.21 | 1.5M |
| 2024-10-07 | 51.19 | $181.97 | 2.0M |
| 2024-10-04 | 51.52 | $182.25 | 2.5M |
| 2024-10-03 | 57.26 | $186.90 | 1.4M |
| 2024-10-02 | 57.54 | $187.11 | 1.8M |
| 2024-10-01 | 59.06 | $188.30 | 2.3M |
| 2024-09-30 | 58.34 | $187.48 | 1.4M |
| 2024-09-27 | 57.95 | $187.03 | 1.8M |
| 2024-09-26 | 54.38 | $183.05 | 1.5M |
| 2024-09-25 | 53.26 | $181.86 | 1.8M |
| 2024-09-24 | 55.87 | $184.23 | 1.6M |
| 2024-09-23 | 57.65 | $185.80 | 2.8M |
| 2024-09-20 | 54.48 | $182.19 | 7.2M |
| 2024-09-19 | 68.24 | $192.45 | 2.5M |
| 2024-09-18 | 64.95 | $188.43 | 1.6M |
| 2024-09-17 | 66.46 | $189.36 | 1.6M |
| 2024-09-16 | 64.65 | $187.21 | 2.0M |
| 2024-09-13 | 63.52 | $185.91 | 1.9M |
| 2024-09-12 | 59.19 | $181.38 | 1.5M |
| 2024-09-11 | 55.68 | $178.19 | 2.2M |
| 2024-09-10 | 58.75 | $180.23 | 1.7M |
| 2024-09-09 | 58.72 | $180.20 | 1.8M |
| 2024-09-06 | 57.92 | $179.42 | 2.3M |
| 2024-09-05 | 56.27 | $177.83 | 1.7M |
| 2024-09-04 | 56.91 | $178.31 | 1.5M |
| 2024-09-03 | 57.00 | $178.38 | 1.8M |
| 2024-08-30 | 61.86 | $182.06 | 1.5M |
| 2024-08-29 | 60.52 | $180.51 | 954595 |
| 2024-08-28 | 61.52 | $181.26 | 705642 |
| 2024-08-27 | 62.97 | $182.36 | 975668 |
| 2024-08-26 | 64.66 | $183.65 | 1.2M |
| 2024-08-23 | 66.47 | $185.02 | 2.0M |
| 2024-08-22 | 61.82 | $178.74 | 1.2M |
| 2024-08-21 | 62.23 | $179.05 | 2.8M |
| 2024-08-20 | 57.97 | $174.00 | 1.4M |
| 2024-08-19 | 59.83 | $175.47 | 1.2M |
| 2024-08-16 | 56.48 | $171.76 | 1.2M |
| 2024-08-15 | 55.38 | $170.61 | 1.3M |
| 2024-08-14 | 53.95 | $169.12 | 1.5M |
| 2024-08-13 | 55.36 | $170.37 | 1.3M |
| 2024-08-12 | 53.09 | $167.94 | 1.6M |
| 2024-08-09 | 55.08 | $169.76 | 1.7M |
| 2024-08-08 | 54.74 | $169.37 | 1.4M |
| 2024-08-07 | 52.40 | $166.75 | 2.9M |
| 2024-08-06 | 58.12 | $172.00 | 2.0M |
| 2024-08-05 | 56.74 | $170.39 | 2.9M |
| 2024-08-02 | 61.61 | $174.46 | 2.4M |
| 2024-08-01 | 63.88 | $176.24 | 2.6M |
| 2024-07-31 | 64.76 | $176.93 | 3.1M |
| 2024-07-30 | 69.40 | $180.45 | 1.9M |
| 2024-07-29 | 68.00 | $178.18 | 2.0M |
| 2024-07-26 | 67.07 | $176.71 | 2.3M |
| 2024-07-25 | 63.33 | $171.28 | 1.9M |
| 2024-07-24 | 61.42 | $168.79 | 3.1M |
| 2024-07-23 | 66.52 | $172.65 | 1.9M |
| 2024-07-22 | 66.41 | $172.50 | 2.4M |
| 2024-07-19 | 65.36 | $170.94 | 1.9M |
| 2024-07-18 | 64.75 | $170.03 | 4.6M |
| 2024-07-17 | 62.29 | $166.48 | 2.2M |
| 2024-07-16 | 66.18 | $169.62 | 3.0M |
| 2024-07-15 | 57.86 | $159.18 | 2.2M |
| 2024-07-12 | 58.78 | $159.88 | 4.4M |
| 2024-07-11 | 54.83 | $155.83 | 4.1M |
| 2024-07-10 | 41.55 | $145.72 | 2.2M |
| 2024-07-09 | 35.83 | $142.50 | 2.1M |
| 2024-07-08 | 35.97 | $142.63 | 2.5M |
| 2024-07-05 | 35.97 | $142.63 | 1.9M |
| 2024-07-03 | 36.59 | $143.28 | 1.2M |
| 2024-07-02 | 36.90 | $143.61 | 2.5M |
| 2024-07-01 | 39.09 | $145.93 | 2.1M |
| 2024-06-28 | 43.23 | $149.87 | 3.4M |
| 2024-06-27 | 42.12 | $149.12 | 1.9M |
| 2024-06-26 | 41.86 | $148.94 | 2.4M |
| 2024-06-25 | 42.10 | $149.18 | 2.8M |
| 2024-06-24 | 43.56 | $150.66 | 2.3M |
| 2024-06-21 | 44.44 | $151.55 | 4.0M |
| 2024-06-20 | 41.62 | $149.31 | 2.9M |
| 2024-06-18 | 40.88 | $148.72 | 6.2M |
| 2024-06-17 | 48.71 | $156.51 | 4.8M |
| 2024-06-14 | 46.96 | $155.10 | 3.2M |
| 2024-06-13 | 46.89 | $155.04 | 2.2M |
| 2024-06-12 | 46.84 | $155.00 | 3.3M |
| 2024-06-11 | 43.60 | $152.23 | 2.1M |
| 2024-06-10 | 46.72 | $155.42 | 1.6M |
| 2024-06-07 | 45.08 | $154.02 | 2.3M |
| 2024-06-06 | 47.15 | $156.12 | 1.4M |
| 2024-06-05 | 50.55 | $159.37 | 1.6M |
| 2024-06-04 | 48.76 | $157.71 | 1.9M |
| 2024-06-03 | 52.00 | $160.71 | 1.7M |
| 2024-05-31 | 51.63 | $160.35 | 6.0M |
| 2024-05-30 | 48.16 | $157.03 | 1.7M |
| 2024-05-29 | 44.79 | $154.06 | 1.8M |
| 2024-05-28 | 45.64 | $154.95 | 1.4M |
| 2024-05-24 | 46.99 | $156.38 | 1.2M |
| 2024-05-23 | 44.98 | $154.52 | 1.7M |
| 2024-05-22 | 46.20 | $155.88 | 2.7M |
| 2024-05-21 | 53.05 | $162.71 | 1.2M |
| 2024-05-20 | 54.12 | $163.67 | 974635 |
| 2024-05-17 | 56.63 | $165.88 | 1.2M |
| 2024-05-16 | 56.03 | $165.20 | 2.1M |
| 2024-05-15 | 62.83 | $170.85 | 2.5M |
| 2024-05-14 | 55.01 | $162.33 | 1.3M |
| 2024-05-13 | 54.67 | $162.01 | 1.2M |
| 2024-05-10 | 55.83 | $162.93 | 1.4M |
| 2024-05-09 | 53.77 | $160.89 | 1.2M |
| 2024-05-08 | 51.21 | $158.47 | 1.4M |
| 2024-05-07 | 54.32 | $161.10 | 1.4M |
| 2024-05-06 | 54.25 | $161.03 | 1.2M |
| 2024-05-03 | 51.27 | $158.10 | 1.7M |
| 2024-05-02 | 48.12 | $155.21 | 1.1M |
| 2024-05-01 | 44.90 | $152.47 | 1.9M |
| 2024-04-30 | 43.88 | $151.62 | 1.3M |
| 2024-04-29 | 47.70 | $155.47 | 2.0M |
| 2024-04-26 | 46.34 | $154.29 | 1.4M |
| 2024-04-25 | 44.60 | $152.79 | 2.2M |
| 2024-04-24 | 45.85 | $154.12 | 1.5M |
| 2024-04-23 | 47.35 | $155.70 | 2.2M |
| 2024-04-22 | 42.69 | $151.57 | 1.6M |
| 2024-04-19 | 41.04 | $150.19 | 2.5M |
| 2024-04-18 | 43.00 | $152.49 | 2.9M |
| 2024-04-17 | 42.31 | $151.88 | 1.5M |
| 2024-04-16 | 42.88 | $152.58 | 3.3M |
| 2024-04-15 | 45.85 | $156.12 | 2.4M |
| 2024-04-12 | 49.32 | $159.90 | 2.4M |
| 2024-04-11 | 48.90 | $159.46 | 2.1M |
| 2024-04-10 | 45.91 | $156.43 | 3.5M |
| 2024-04-09 | 55.66 | $165.99 | 1.5M |
| 2024-04-08 | 54.72 | $165.01 | 2.0M |
| 2024-04-05 | 56.11 | $166.22 | 2.3M |
| 2024-04-04 | 53.73 | $163.64 | 2.4M |
| 2024-04-03 | 56.50 | $166.09 | 2.2M |
| 2024-04-02 | 53.11 | $162.47 | 2.6M |
| 2024-04-01 | 59.61 | $167.81 | 1.7M |
| 2024-03-28 | 65.57 | $171.98 | 2.2M |
| 2024-03-27 | 62.61 | $168.50 | 1.4M |
| 2024-03-26 | 59.83 | $165.56 | 1.4M |
| 2024-03-25 | 60.53 | $166.04 | 1.3M |
| 2024-03-22 | 61.29 | $166.58 | 1.5M |
| 2024-03-21 | 60.20 | $165.34 | 2.0M |
| 2024-03-20 | 58.68 | $163.64 | 1.6M |
| 2024-03-19 | 54.82 | $159.64 | 1.7M |
| 2024-03-18 | 51.57 | $156.61 | 2.1M |
| 2024-03-15 | 51.52 | $156.57 | 6.2M |
| 2024-03-14 | 47.33 | $152.86 | 5.5M |
| 2024-03-13 | 65.74 | $165.50 | 3.7M |
| 2024-03-12 | 66.66 | $165.97 | 2.2M |
| 2024-03-11 | 64.83 | $164.12 | 2.5M |
| 2024-03-08 | 64.96 | $164.19 | 1.9M |
| 2024-03-07 | 65.36 | $164.42 | 2.8M |
| 2024-03-06 | 62.07 | $161.04 | 1.6M |
| 2024-03-05 | 60.50 | $159.56 | 1.9M |
| 2024-03-04 | 62.10 | $160.53 | 1.6M |
| 2024-03-01 | 63.66 | $161.48 | 1.8M |
| 2024-02-29 | 60.73 | $158.51 | 3.2M |
| 2024-02-28 | 55.30 | $153.80 | 1.4M |
| 2024-02-27 | 55.41 | $153.87 | 1.2M |
| 2024-02-26 | 55.79 | $154.13 | 1.3M |
| 2024-02-23 | 57.17 | $155.08 | 1.3M |
| 2024-02-22 | 55.50 | $153.56 | 1.3M |
| 2024-02-21 | 53.72 | $151.98 | 1.4M |
| 2024-02-20 | 52.59 | $150.99 | 2.0M |
| 2024-02-16 | 51.72 | $150.22 | 1.8M |
| 2024-02-15 | 56.85 | $154.20 | 1.6M |
| 2024-02-14 | 56.51 | $153.87 | 1.8M |
| 2024-02-13 | 54.24 | $151.68 | 3.0M |
| 2024-02-12 | 63.15 | $157.91 | 2.8M |
| 2024-02-09 | 58.01 | $153.02 | 1.5M |
| 2024-02-08 | 58.43 | $153.29 | 1.4M |
| 2024-02-07 | 57.78 | $152.69 | 1.5M |
| 2024-02-06 | 55.84 | $150.94 | 2.0M |
| 2024-02-05 | 58.10 | $152.50 | 1.9M |
| 2024-02-02 | 60.34 | $154.01 | 2.4M |
| 2024-02-01 | 60.26 | $153.93 | 2.4M |
| 2024-01-31 | 56.12 | $149.85 | 2.4M |
| 2024-01-30 | 57.83 | $151.07 | 1.7M |
| 2024-01-29 | 56.28 | $149.57 | 1.6M |
| 2024-01-26 | 55.02 | $148.38 | 1.6M |
| 2024-01-25 | 55.97 | $149.12 | 2.9M |
| 2024-01-24 | 51.70 | $145.12 | 2.2M |
| 2024-01-23 | 54.82 | $147.59 | 3.9M |
| 2024-01-22 | 66.70 | $155.27 | 2.4M |
| 2024-01-19 | 63.29 | $151.81 | 2.3M |
| 2024-01-18 | 61.69 | $150.32 | 1.9M |
| 2024-01-17 | 60.91 | $149.60 | 2.2M |
| 2024-01-16 | 62.43 | $150.50 | 2.7M |
| 2024-01-12 | 64.54 | $151.75 | 2.3M |
| 2024-01-11 | 70.85 | $155.20 | 3.0M |
| 2024-01-10 | 69.32 | $153.35 | 3.8M |
| 2024-01-09 | 64.35 | $148.16 | 1.5M |
| 2024-01-08 | 66.62 | $149.31 | 1.7M |
| 2024-01-05 | 63.37 | $146.27 | 2.0M |
| 2024-01-04 | 61.98 | $145.07 | 1.6M |
| 2024-01-03 | 63.10 | $145.66 | 2.2M |
| 2024-01-02 | 66.58 | $147.46 | 1.7M |
| 2023-12-29 | 69.79 | $149.04 | 1.5M |
| 2023-12-28 | 70.07 | $149.18 | 1.1M |
| 2023-12-27 | 70.30 | $149.30 | 1.3M |
| 2023-12-26 | 69.42 | $148.20 | 944162 |
| 2023-12-22 | 68.79 | $147.42 | 1.3M |
| 2023-12-21 | 69.64 | $147.91 | 2.1M |
| 2023-12-20 | 68.80 | $146.79 | 1.8M |
| 2023-12-19 | 71.94 | $148.65 | 2.2M |
| 2023-12-18 | 71.02 | $147.28 | 2.8M |
| 2023-12-15 | 74.42 | $149.28 | 9.1M |
| 2023-12-14 | 85.15 | $154.81 | 4.9M |
| 2023-12-13 | 80.49 | $145.16 | 3.7M |
| 2023-12-12 | 77.23 | $140.53 | 1.7M |
| 2023-12-11 | 76.52 | $139.64 | 1.9M |
| 2023-12-08 | 76.47 | $139.58 | 1.7M |
| 2023-12-07 | 74.77 | $137.47 | 1.9M |
| 2023-12-06 | 72.91 | $135.37 | 3.3M |
| 2023-12-05 | 69.39 | $131.90 | 1.2M |
| 2023-12-04 | 68.96 | $131.51 | 1.4M |
| 2023-12-01 | 69.12 | $131.58 | 1.8M |
| 2023-11-30 | 64.92 | $127.92 | 2.5M |
| 2023-11-29 | 63.53 | $126.84 | 1.6M |
| 2023-11-28 | 62.51 | $126.06 | 1.3M |
| 2023-11-27 | 64.22 | $126.84 | 1.1M |
| 2023-11-24 | 65.95 | $127.63 | 440988 |
| 2023-11-22 | 65.73 | $127.43 | 1.0M |
| 2023-11-21 | 65.02 | $126.78 | 1.3M |
| 2023-11-20 | 68.14 | $128.30 | 1.2M |
| 2023-11-17 | 67.34 | $127.49 | 1.9M |
| 2023-11-16 | 66.95 | $127.08 | 1.8M |
| 2023-11-15 | 66.73 | $126.85 | 2.2M |
| 2023-11-14 | 69.35 | $128.26 | 3.5M |
| 2023-11-13 | 63.56 | $122.25 | 1.5M |
| 2023-11-10 | 63.51 | $122.20 | 1.5M |
| 2023-11-09 | 60.64 | $119.63 | 1.3M |
| 2023-11-08 | 62.93 | $120.88 | 1.5M |
| 2023-11-07 | 62.42 | $120.41 | 1.9M |
| 2023-11-06 | 60.58 | $118.72 | 1.8M |
| 2023-11-03 | 62.47 | $119.82 | 2.7M |
| 2023-11-02 | 57.98 | $115.86 | 2.8M |
| 2023-11-01 | 51.53 | $111.22 | 2.7M |
| 2023-10-31 | 43.45 | $106.68 | 1.8M |
| 2023-10-30 | 38.85 | $104.52 | 2.2M |
| 2023-10-27 | 37.20 | $103.79 | 1.4M |
| 2023-10-26 | 37.39 | $103.93 | 2.4M |
| 2023-10-25 | 35.54 | $103.07 | 2.0M |
| 2023-10-24 | 37.83 | $104.93 | 1.8M |
| 2023-10-23 | 38.30 | $105.30 | 1.8M |
| 2023-10-20 | 35.20 | $103.79 | 1.7M |
| 2023-10-19 | 36.13 | $104.61 | 2.2M |
| 2023-10-18 | 38.73 | $106.78 | 1.7M |
| 2023-10-17 | 42.54 | $109.63 | 1.7M |
| 2023-10-16 | 42.45 | $109.58 | 1.6M |
| 2023-10-13 | 41.94 | $109.30 | 2.1M |
| 2023-10-12 | 40.44 | $108.46 | 2.2M |
| 2023-10-11 | 48.69 | $114.27 | 1.9M |
| 2023-10-10 | 46.55 | $113.07 | 2.5M |
| 2023-10-09 | 43.18 | $111.27 | 1.6M |
| 2023-10-06 | 39.01 | $109.22 | 2.1M |
| 2023-10-05 | 37.78 | $108.64 | 2.1M |
| 2023-10-04 | 38.20 | $108.97 | 2.9M |
| 2023-10-03 | 36.72 | $108.23 | 2.9M |
| 2023-10-02 | 40.34 | $111.15 | 2.6M |
| 2023-09-29 | 41.79 | $112.23 | 1.9M |
| 2023-09-28 | 44.56 | $114.20 | 2.7M |
| 2023-09-27 | 39.74 | $111.70 | 3.1M |
| 2023-09-26 | 40.06 | $111.94 | 2.2M |
| 2023-09-25 | 41.55 | $113.07 | 2.2M |
| 2023-09-22 | 42.11 | $113.50 | 2.4M |
| 2023-09-21 | 41.46 | $113.13 | 3.0M |
| 2023-09-20 | 45.97 | $116.53 | 2.0M |
| 2023-09-19 | 47.06 | $117.29 | 2.5M |
| 2023-09-18 | 46.66 | $117.04 | 3.5M |
| 2023-09-15 | 42.99 | $114.76 | 6.6M |
| 2023-09-14 | 46.95 | $117.70 | 3.2M |
| 2023-09-13 | 44.07 | $115.97 | 1.9M |
| 2023-09-12 | 44.79 | $116.51 | 2.2M |
| 2023-09-11 | 49.42 | $119.76 | 1.7M |
| 2023-09-08 | 47.70 | $118.67 | 1.7M |
| 2023-09-07 | 46.76 | $118.08 | 2.1M |
| 2023-09-06 | 44.96 | $116.94 | 1.7M |
| 2023-09-05 | 41.31 | $114.73 | 2.3M |
| 2023-09-01 | 49.73 | $120.66 | 1.5M |
| 2023-08-31 | 47.01 | $119.09 | 1.9M |
| 2023-08-30 | 47.29 | $119.27 | 4.1M |
| 2023-08-29 | 42.43 | $116.57 | 2.6M |
| 2023-08-28 | 37.30 | $114.05 | 2.2M |
| 2023-08-25 | 37.28 | $114.04 | 2.5M |
| 2023-08-24 | 39.62 | $115.89 | 1.6M |
| 2023-08-23 | 41.32 | $117.17 | 3.5M |
| 2023-08-22 | 40.14 | $116.55 | 1.5M |
| 2023-08-21 | 38.78 | $115.83 | 1.7M |
| 2023-08-18 | 40.19 | $117.00 | 2.5M |
| 2023-08-17 | 40.25 | $117.05 | 3.9M |
| 2023-08-16 | 47.81 | $122.67 | 2.1M |
| 2023-08-15 | 53.59 | $126.06 | 2.3M |
| 2023-08-14 | 49.87 | $123.87 | 1.7M |
| 2023-08-11 | 48.73 | $123.23 | 1.5M |
| 2023-08-10 | 48.97 | $123.37 | 1.9M |
| 2023-08-09 | 52.71 | $125.58 | 1.4M |
| 2023-08-08 | 55.36 | $127.03 | 1.4M |
| 2023-08-07 | 55.87 | $127.31 | 1.4M |
| 2023-08-04 | 53.31 | $125.57 | 2.0M |
| 2023-08-03 | 48.54 | $122.64 | 2.2M |
| 2023-08-02 | 53.02 | $125.19 | 1.5M |
| 2023-08-01 | 56.54 | $127.00 | 1.3M |
| 2023-07-31 | 56.28 | $126.83 | 1.9M |
| 2023-07-28 | 58.12 | $127.78 | 1.4M |
| 2023-07-27 | 55.26 | $125.82 | 1.9M |
| 2023-07-26 | 57.94 | $127.22 | 2.2M |
| 2023-07-25 | 58.56 | $127.54 | 2.6M |
| 2023-07-24 | 58.25 | $127.30 | 1.4M |
| 2023-07-21 | 57.41 | $126.65 | 2.0M |
| 2023-07-20 | 56.77 | $126.15 | 2.7M |
| 2023-07-19 | 65.29 | $130.75 | 2.0M |
| 2023-07-18 | 65.78 | $130.99 | 1.9M |
| 2023-07-17 | 65.16 | $130.39 | 2.6M |
| 2023-07-14 | 70.96 | $133.24 | 1.9M |
| 2023-07-13 | 67.95 | $130.08 | 2.5M |
| 2023-07-12 | 66.05 | $128.28 | 2.1M |
| 2023-07-11 | 62.05 | $124.91 | 1.4M |
| 2023-07-10 | 60.12 | $123.46 | 2.0M |
| 2023-07-07 | 55.30 | $120.21 | 2.5M |
| 2023-07-06 | 55.91 | $120.52 | 2.9M |
| 2023-07-05 | 64.12 | $124.29 | 2.0M |
| 2023-07-03 | 66.56 | $125.28 | 984449 |
| 2023-06-30 | 66.63 | $125.31 | 2.6M |
| 2023-06-29 | 64.76 | $123.78 | 2.4M |
| 2023-06-28 | 68.78 | $125.46 | 3.8M |
| 2023-06-27 | 70.26 | $126.06 | 3.2M |
| 2023-06-26 | 64.17 | $121.07 | 1.5M |
| 2023-06-23 | 67.40 | $122.30 | 2.4M |
| 2023-06-22 | 66.11 | $121.32 | 1.9M |
| 2023-06-21 | 66.96 | $121.65 | 2.6M |
| 2023-06-20 | 66.87 | $121.58 | 3.2M |
| 2023-06-16 | 64.95 | $120.02 | 4.7M |
| 2023-06-15 | 64.68 | $119.81 | 5.9M |
| 2023-06-14 | 57.38 | $114.75 | 4.1M |
| 2023-06-13 | 60.33 | $116.01 | 2.6M |
| 2023-06-12 | 59.37 | $115.40 | 6.8M |
| 2023-06-09 | 57.44 | $114.20 | 1.9M |
| 2023-06-08 | 56.07 | $113.37 | 2.6M |
| 2023-06-07 | 57.40 | $114.00 | 2.5M |
| 2023-06-06 | 61.83 | $116.00 | 3.1M |
| 2023-06-05 | 55.16 | $111.94 | 2.2M |
| 2023-06-02 | 55.29 | $112.00 | 3.5M |
| 2023-06-01 | 47.37 | $108.14 | 2.1M |
| 2023-05-31 | 44.93 | $107.12 | 4.8M |
| 2023-05-30 | 46.29 | $107.80 | 2.1M |
| 2023-05-26 | 45.48 | $107.45 | 2.1M |
| 2023-05-25 | 47.64 | $108.56 | 1.7M |
| 2023-05-24 | 46.20 | $107.90 | 1.9M |
| 2023-05-23 | 44.43 | $107.10 | 2.7M |
| 2023-05-22 | 51.22 | $110.50 | 2.1M |
| 2023-05-19 | 59.01 | $113.59 | 1.9M |
| 2023-05-18 | 65.80 | $115.80 | 1.7M |
| 2023-05-17 | 63.62 | $114.59 | 1.8M |
| 2023-05-16 | 62.36 | $113.92 | 2.1M |
| 2023-05-15 | 61.18 | $113.30 | 1.7M |
| 2023-05-12 | 61.05 | $113.23 | 1.9M |
| 2023-05-11 | 63.28 | $114.00 | 1.3M |
| 2023-05-10 | 63.69 | $114.14 | 1.5M |
| 2023-05-09 | 64.30 | $114.36 | 1.8M |
| 2023-05-08 | 65.19 | $114.69 | 1.4M |
| 2023-05-05 | 63.36 | $113.44 | 1.4M |
| 2023-05-04 | 61.69 | $112.35 | 1.6M |
| 2023-05-03 | 66.38 | $114.13 | 2.1M |
| 2023-05-02 | 64.83 | $113.04 | 2.0M |
| 2023-05-01 | 63.88 | $112.39 | 1.7M |
| 2023-04-28 | 64.95 | $112.81 | 1.6M |
| 2023-04-27 | 63.41 | $111.70 | 1.3M |
| 2023-04-26 | 59.52 | $109.15 | 1.4M |
| 2023-04-25 | 64.26 | $111.01 | 1.4M |
| 2023-04-24 | 67.32 | $112.13 | 1.4M |
| 2023-04-21 | 66.04 | $111.20 | 1.8M |
| 2023-04-20 | 67.85 | $111.87 | 3.2M |
| 2023-04-19 | 64.28 | $109.30 | 1.4M |
| 2023-04-18 | 64.21 | $109.25 | 1.8M |
| 2023-04-17 | 59.06 | $106.04 | 1.5M |
| 2023-04-14 | 57.17 | $105.00 | 1.9M |
| 2023-04-13 | 54.96 | $103.84 | 3.5M |
| 2023-04-12 | 58.81 | $105.39 | 1.3M |
| 2023-04-11 | 59.09 | $105.50 | 1.7M |
| 2023-04-10 | 53.55 | $102.59 | 1.5M |
| 2023-04-06 | 52.44 | $102.06 | 1.7M |
| 2023-04-05 | 57.29 | $104.03 | 1.9M |
| 2023-04-04 | 56.90 | $103.83 | 1.6M |
| 2023-04-03 | 60.58 | $105.25 | 1.4M |
| 2023-03-31 | 60.34 | $105.11 | 2.0M |
| 2023-03-30 | 55.65 | $102.55 | 2.4M |
| 2023-03-29 | 55.49 | $102.47 | 1.8M |
| 2023-03-28 | 54.09 | $101.74 | 1.7M |
| 2023-03-27 | 55.08 | $102.18 | 2.3M |
| 2023-03-24 | 58.72 | $103.74 | 1.9M |
| 2023-03-23 | 58.10 | $103.37 | 2.7M |
| 2023-03-22 | 56.79 | $102.59 | 2.0M |
| 2023-03-21 | 58.75 | $103.47 | 2.1M |
| 2023-03-20 | 56.89 | $102.31 | 2.2M |
| 2023-03-17 | 59.51 | $103.50 | 6.5M |
| 2023-03-16 | 61.09 | $104.20 | 3.9M |
| 2023-03-15 | 54.54 | $100.19 | 5.0M |
| 2023-03-14 | 55.83 | $100.77 | 3.1M |
| 2023-03-13 | 52.49 | $98.96 | 3.0M |
| 2023-03-10 | 49.32 | $97.38 | 2.8M |
| 2023-03-09 | 51.84 | $98.59 | 3.4M |
| 2023-03-08 | 52.88 | $99.08 | 2.5M |
| 2023-03-07 | 48.37 | $96.83 | 1.8M |
| 2023-03-06 | 49.06 | $97.18 | 1.8M |
| 2023-03-03 | 49.90 | $97.61 | 2.3M |
| 2023-03-02 | 46.79 | $96.06 | 2.0M |
| 2023-03-01 | 45.93 | $95.64 | 1.9M |
| 2023-02-28 | 47.86 | $96.74 | 3.2M |
| 2023-02-27 | 46.22 | $95.90 | 2.0M |
| 2023-02-24 | 46.10 | $95.84 | 2.3M |
| 2023-02-23 | 48.24 | $97.15 | 1.9M |
| 2023-02-22 | 46.83 | $96.36 | 2.5M |
| 2023-02-21 | 45.78 | $95.77 | 2.2M |
| 2023-02-17 | 51.19 | $99.09 | 2.9M |
| 2023-02-16 | 55.32 | $101.30 | 2.5M |
| 2023-02-15 | 59.90 | $103.50 | 1.7M |
| 2023-02-14 | 61.14 | $104.07 | 1.6M |
| 2023-02-13 | 62.18 | $104.55 | 2.0M |
| 2023-02-10 | 58.50 | $101.90 | 1.4M |
| 2023-02-09 | 56.95 | $100.87 | 1.4M |
| 2023-02-08 | 56.89 | $100.83 | 1.7M |
| 2023-02-07 | 62.38 | $103.52 | 2.7M |
| 2023-02-06 | 61.34 | $102.73 | 1.8M |
| 2023-02-03 | 65.89 | $104.81 | 2.1M |
| 2023-02-02 | 74.11 | $108.08 | 3.3M |
| 2023-02-01 | 70.49 | $104.69 | 2.9M |
| 2023-01-31 | 67.57 | $102.40 | 2.6M |
| 2023-01-30 | 62.71 | $99.22 | 2.2M |
| 2023-01-27 | 66.87 | $100.61 | 1.4M |
| 2023-01-26 | 65.96 | $100.02 | 1.4M |
| 2023-01-25 | 64.42 | $99.04 | 2.1M |
| 2023-01-24 | 64.56 | $99.09 | 2.1M |
| 2023-01-23 | 62.08 | $97.53 | 1.9M |
| 2023-01-20 | 60.68 | $96.69 | 2.1M |
| 2023-01-19 | 58.98 | $95.70 | 2.4M |
| 2023-01-18 | 63.91 | $97.56 | 3.0M |
| 2023-01-17 | 67.43 | $98.78 | 2.3M |
| 2023-01-13 | 67.55 | $98.82 | 2.4M |
| 2023-01-12 | 68.47 | $99.15 | 2.3M |
| 2023-01-11 | 67.75 | $98.58 | 2.3M |
| 2023-01-10 | 65.07 | $96.57 | 1.7M |
| 2023-01-09 | 63.22 | $95.29 | 2.7M |
| 2023-01-06 | 64.15 | $95.66 | 1.9M |
| 2023-01-05 | 61.40 | $93.78 | 2.1M |
| 2023-01-04 | 61.15 | $93.61 | 2.6M |
| 2023-01-03 | 58.65 | $91.98 | 2.4M |
| 2022-12-30 | 56.22 | $90.50 | 1.1M |
| 2022-12-29 | 56.58 | $90.67 | 1.4M |
| 2022-12-28 | 52.90 | $88.50 | 1.2M |
| 2022-12-27 | 57.61 | $90.70 | 1.1M |
| 2022-12-23 | 57.48 | $90.62 | 1.0M |
| 2022-12-22 | 58.37 | $91.04 | 2.0M |
| 2022-12-21 | 57.67 | $90.57 | 1.8M |
| 2022-12-20 | 55.28 | $89.00 | 2.5M |
| 2022-12-19 | 57.44 | $90.10 | 3.6M |
| 2022-12-16 | 61.83 | $92.20 | 4.6M |
| 2022-12-15 | 66.65 | $94.29 | 7.2M |
| 2022-12-14 | 61.97 | $90.82 | 3.9M |
| 2022-12-13 | 61.64 | $90.59 | 2.8M |
| 2022-12-12 | 59.26 | $89.00 | 2.1M |
| 2022-12-09 | 58.49 | $88.50 | 2.3M |
| 2022-12-08 | 60.50 | $89.43 | 1.7M |
| 2022-12-07 | 59.90 | $89.00 | 2.6M |
| 2022-12-06 | 55.17 | $85.90 | 2.6M |
| 2022-12-05 | 58.22 | $87.35 | 1.8M |
| 2022-12-02 | 60.29 | $88.30 | 1.4M |
| 2022-12-01 | 60.09 | $88.16 | 1.6M |
| 2022-11-30 | 59.64 | $87.83 | 3.1M |
| 2022-11-29 | 57.66 | $86.40 | 1.1M |
| 2022-11-28 | 56.16 | $85.35 | 1.2M |
| 2022-11-25 | 58.08 | $86.38 | 522595 |
| 2022-11-23 | 58.23 | $86.46 | 1.8M |
| 2022-11-22 | 56.48 | $85.12 | 2.0M |
| 2022-11-21 | 54.19 | $83.44 | 2.4M |
| 2022-11-18 | 56.32 | $84.71 | 1.8M |
| 2022-11-17 | 56.95 | $85.09 | 1.2M |
| 2022-11-16 | 59.22 | $86.45 | 1.8M |
| 2022-11-15 | 61.44 | $87.75 | 1.8M |
| 2022-11-14 | 59.19 | $85.74 | 1.7M |
| 2022-11-11 | 63.17 | $88.03 | 2.7M |
| 2022-11-10 | 63.83 | $88.40 | 5.1M |
| 2022-11-09 | 50.82 | $78.53 | 2.7M |
| 2022-11-08 | 49.49 | $77.77 | 2.7M |
| 2022-11-07 | 52.09 | $79.25 | 1.7M |
| 2022-11-04 | 52.73 | $79.61 | 2.2M |
| 2022-11-03 | 51.78 | $79.00 | 2.9M |
| 2022-11-02 | 53.46 | $80.00 | 4.1M |
| 2022-11-01 | 56.28 | $81.62 | 3.0M |
| 2022-10-31 | 55.00 | $80.70 | 2.6M |
| 2022-10-28 | 57.32 | $82.04 | 1.7M |
| 2022-10-27 | 53.75 | $79.46 | 2.4M |
| 2022-10-26 | 52.78 | $78.79 | 2.9M |
| 2022-10-25 | 52.51 | $78.60 | 2.5M |
| 2022-10-24 | 46.11 | $74.44 | 2.1M |
| 2022-10-21 | 44.38 | $73.43 | 2.8M |
| 2022-10-20 | 40.71 | $71.38 | 1.8M |
| 2022-10-19 | 41.87 | $72.29 | 2.4M |
| 2022-10-18 | 48.51 | $76.87 | 1.9M |
| 2022-10-17 | 44.14 | $74.49 | 1.9M |
| 2022-10-14 | 42.12 | $73.46 | 2.1M |
| 2022-10-13 | 46.22 | $76.12 | 3.0M |
| 2022-10-12 | 46.85 | $76.51 | 2.3M |
| 2022-10-11 | 49.59 | $78.16 | 2.6M |
| 2022-10-10 | 49.62 | $78.18 | 1.6M |
| 2022-10-07 | 49.51 | $78.11 | 2.0M |
| 2022-10-06 | 52.81 | $80.16 | 2.6M |
| 2022-10-05 | 52.35 | $79.85 | 1.7M |
| 2022-10-04 | 54.05 | $80.91 | 2.4M |
| 2022-10-03 | 50.06 | $78.16 | 3.1M |
| 2022-09-30 | 44.00 | $74.55 | 2.7M |
| 2022-09-29 | 44.60 | $74.97 | 1.9M |
| 2022-09-28 | 48.33 | $77.48 | 2.9M |
| 2022-09-27 | 40.81 | $73.47 | 2.9M |
| 2022-09-26 | 41.14 | $73.70 | 3.1M |
| 2022-09-23 | 46.29 | $77.07 | 3.6M |
| 2022-09-22 | 46.88 | $77.43 | 4.9M |
| 2022-09-21 | 44.01 | $75.92 | 2.5M |
| 2022-09-20 | 45.50 | $76.88 | 2.1M |
| 2022-09-19 | 48.05 | $78.47 | 3.4M |
| 2022-09-16 | 42.93 | $75.79 | 5.5M |
| 2022-09-15 | 38.71 | $73.82 | 2.8M |
| 2022-09-14 | 37.87 | $73.44 | 4.0M |
| 2022-09-13 | 38.92 | $74.23 | 3.8M |
| 2022-09-12 | 49.51 | $80.61 | 2.0M |
| 2022-09-09 | 47.84 | $79.82 | 1.4M |
| 2022-09-08 | 44.74 | $78.41 | 1.7M |
| 2022-09-07 | 43.59 | $77.90 | 1.6M |
| 2022-09-06 | 40.45 | $76.54 | 2.2M |
| 2022-09-02 | 42.66 | $77.87 | 2.5M |
| 2022-09-01 | 41.80 | $77.49 | 3.0M |
| 2022-08-31 | 41.71 | $77.45 | 2.3M |
| 2022-08-30 | 44.02 | $78.92 | 2.2M |
| 2022-08-29 | 45.63 | $79.90 | 2.1M |
| 2022-08-26 | 46.33 | $80.33 | 3.4M |
| 2022-08-25 | 54.87 | $84.90 | 2.7M |
| 2022-08-24 | 52.88 | $83.80 | 2.1M |
| 2022-08-23 | 49.65 | $82.11 | 1.9M |
| 2022-08-22 | 49.92 | $82.25 | 2.5M |
| 2022-08-19 | 53.03 | $83.84 | 3.1M |
| 2022-08-18 | 56.85 | $85.65 | 2.0M |
| 2022-08-17 | 58.08 | $86.21 | 3.6M |
| 2022-08-16 | 62.35 | $88.07 | 2.5M |
| 2022-08-15 | 62.37 | $88.08 | 2.3M |
| 2022-08-12 | 62.80 | $88.27 | 2.1M |
| 2022-08-11 | 62.14 | $87.76 | 2.7M |
| 2022-08-10 | 61.53 | $87.28 | 2.4M |
| 2022-08-09 | 57.46 | $84.27 | 2.5M |
| 2022-08-08 | 62.47 | $86.67 | 1.8M |
| 2022-08-05 | 59.77 | $84.73 | 2.4M |
| 2022-08-04 | 61.21 | $85.40 | 2.9M |
| 2022-08-03 | 57.05 | $82.56 | 2.8M |
| 2022-08-02 | 56.16 | $82.00 | 3.9M |
| 2022-08-01 | 63.29 | $85.23 | 2.8M |
| 2022-07-29 | 62.97 | $85.00 | 2.7M |
| 2022-07-28 | 63.43 | $85.20 | 3.3M |
| 2022-07-27 | 61.28 | $83.58 | 3.1M |
| 2022-07-26 | 57.57 | $81.04 | 2.5M |
| 2022-07-25 | 58.77 | $81.61 | 3.2M |
| 2022-07-22 | 61.93 | $83.08 | 3.4M |
| 2022-07-21 | 60.56 | $82.08 | 3.3M |
| 2022-07-20 | 56.20 | $79.17 | 2.7M |
| 2022-07-19 | 56.56 | $79.35 | 2.4M |
| 2022-07-18 | 53.18 | $77.26 | 2.5M |
| 2022-07-15 | 54.79 | $78.09 | 2.0M |
| 2022-07-14 | 53.92 | $77.54 | 1.8M |
| 2022-07-13 | 56.29 | $78.80 | 3.6M |
| 2022-07-12 | 55.54 | $78.29 | 3.5M |
| 2022-07-11 | 56.28 | $78.70 | 2.5M |
| 2022-07-08 | 55.86 | $78.39 | 2.2M |
| 2022-07-07 | 54.93 | $77.70 | 2.3M |
| 2022-07-06 | 53.50 | $76.63 | 3.4M |
| 2022-07-05 | 54.68 | $77.39 | 5.7M |
| 2022-07-01 | 50.93 | $74.60 | 3.7M |
| 2022-06-30 | 44.64 | $70.57 | 2.6M |
| 2022-06-29 | 43.04 | $69.64 | 2.0M |
| 2022-06-28 | 43.17 | $69.74 | 2.2M |
| 2022-06-27 | 46.08 | $71.99 | 2.0M |
| 2022-06-24 | 45.99 | $71.93 | 3.8M |
| 2022-06-23 | 44.14 | $70.71 | 3.7M |
| 2022-06-22 | 39.20 | $67.66 | 3.7M |
| 2022-06-21 | 35.63 | $65.65 | 5.8M |
| 2022-06-17 | 33.76 | $64.63 | 5.6M |
| 2022-06-16 | 33.50 | $64.49 | 4.2M |
| 2022-06-15 | 37.89 | $68.97 | 3.2M |
| 2022-06-14 | 38.07 | $69.14 | 3.3M |
| 2022-06-13 | 38.97 | $70.01 | 4.7M |
| 2022-06-10 | 44.01 | $74.45 | 2.8M |
| 2022-06-09 | 49.84 | $78.68 | 2.8M |
| 2022-06-08 | 50.53 | $79.14 | 2.5M |
| 2022-06-07 | 53.72 | $81.21 | 1.9M |
| 2022-06-06 | 53.52 | $81.06 | 2.2M |
| 2022-06-03 | 52.37 | $80.19 | 1.3M |
| 2022-06-02 | 52.32 | $80.15 | 2.1M |
| 2022-06-01 | 51.68 | $79.63 | 1.5M |
| 2022-05-31 | 52.48 | $80.25 | 2.8M |
| 2022-05-27 | 53.65 | $81.17 | 1.6M |
| 2022-05-26 | 51.10 | $78.91 | 2.2M |
| 2022-05-25 | 47.22 | $75.73 | 2.2M |
| 2022-05-24 | 42.09 | $71.99 | 2.2M |
| 2022-05-23 | 44.46 | $74.15 | 2.1M |
| 2022-05-20 | 44.79 | $74.44 | 2.5M |
| 2022-05-19 | 42.37 | $72.67 | 2.3M |
| 2022-05-18 | 42.00 | $72.40 | 2.7M |
| 2022-05-17 | 47.46 | $77.52 | 1.8M |
| 2022-05-16 | 44.61 | $75.39 | 2.2M |
| 2022-05-13 | 46.14 | $76.76 | 2.8M |
| 2022-05-12 | 42.90 | $74.37 | 3.2M |
| 2022-05-11 | 38.37 | $71.30 | 3.5M |
| 2022-05-10 | 43.09 | $75.76 | 2.8M |
| 2022-05-09 | 44.87 | $77.28 | 2.8M |
| 2022-05-06 | 46.39 | $78.54 | 3.2M |
| 2022-05-05 | 46.70 | $78.80 | 3.5M |
| 2022-05-04 | 52.62 | $83.43 | 3.5M |
| 2022-05-03 | 46.74 | $79.19 | 2.5M |
| 2022-05-02 | 44.73 | $77.88 | 2.8M |
| 2022-04-29 | 42.54 | $76.49 | 2.8M |
| 2022-04-28 | 45.10 | $78.59 | 2.7M |
| 2022-04-27 | 40.56 | $75.79 | 2.7M |
| 2022-04-26 | 42.26 | $77.22 | 2.4M |
| 2022-04-25 | 45.25 | $79.60 | 2.6M |
| 2022-04-22 | 40.87 | $76.98 | 2.0M |
| 2022-04-21 | 43.44 | $79.02 | 2.6M |
| 2022-04-20 | 44.47 | $79.81 | 2.3M |
| 2022-04-19 | 44.06 | $79.55 | 2.7M |
| 2022-04-18 | 38.11 | $76.02 | 1.8M |
| 2022-04-14 | 38.94 | $76.77 | 2.1M |
| 2022-04-13 | 40.29 | $77.97 | 2.5M |
| 2022-04-12 | 37.81 | $76.51 | 3.4M |
| 2022-04-11 | 37.48 | $76.32 | 3.2M |
| 2022-04-08 | 35.14 | $74.92 | 3.4M |
| 2022-04-07 | 34.73 | $74.67 | 4.0M |
| 2022-04-06 | 35.40 | $75.45 | 5.3M |
| 2022-04-05 | 38.50 | $78.87 | 4.5M |
| 2022-04-04 | 42.02 | $82.31 | 3.2M |
| 2022-04-01 | 42.04 | $82.33 | 3.7M |
| 2022-03-31 | 40.38 | $81.17 | 4.0M |
| 2022-03-30 | 43.41 | $84.15 | 3.4M |
| 2022-03-29 | 45.13 | $85.74 | 4.1M |
| 2022-03-28 | 40.59 | $82.51 | 4.1M |
| 2022-03-25 | 40.86 | $82.78 | 4.1M |
| 2022-03-24 | 41.93 | $83.88 | 4.2M |
| 2022-03-23 | 42.89 | $84.87 | 2.8M |
| 2022-03-22 | 46.43 | $88.33 | 2.3M |
| 2022-03-21 | 46.30 | $88.22 | 3.4M |
| 2022-03-18 | 51.06 | $92.54 | 6.0M |
| 2022-03-17 | 47.18 | $89.29 | 3.7M |
| 2022-03-16 | 46.21 | $88.51 | 3.5M |
| 2022-03-15 | 43.36 | $86.27 | 2.2M |
| 2022-03-14 | 39.38 | $83.34 | 2.8M |
| 2022-03-11 | 42.51 | $86.57 | 1.5M |
| 2022-03-10 | 44.08 | $88.09 | 2.8M |
| 2022-03-09 | 43.30 | $87.50 | 2.4M |
| 2022-03-08 | 38.16 | $83.75 | 2.1M |
| 2022-03-07 | 37.46 | $83.26 | 3.0M |
| 2022-03-04 | 43.05 | $89.14 | 2.1M |
| 2022-03-03 | 43.84 | $89.89 | 2.1M |
| 2022-03-02 | 46.17 | $92.05 | 1.7M |
| 2022-03-01 | 43.93 | $90.34 | 2.7M |
| 2022-02-28 | 43.33 | $89.88 | 3.1M |
| 2022-02-25 | 44.26 | $90.83 | 3.2M |
| 2022-02-24 | 40.29 | $87.74 | 5.1M |
| 2022-02-23 | 32.26 | $82.33 | 3.2M |
| 2022-02-22 | 35.40 | $86.09 | 2.4M |
| 2022-02-18 | 38.57 | $89.43 | 2.2M |
| 2022-02-17 | 38.42 | $89.33 | 2.4M |
| 2022-02-16 | 41.10 | $92.02 | 2.1M |
| 2022-02-15 | 40.89 | $91.88 | 1.8M |
| 2022-02-14 | 39.05 | $90.59 | 2.0M |
| 2022-02-11 | 39.92 | $91.54 | 1.8M |
| 2022-02-10 | 40.32 | $91.98 | 3.4M |
| 2022-02-09 | 44.48 | $96.34 | 2.5M |
| 2022-02-08 | 41.08 | $93.78 | 2.5M |
| 2022-02-07 | 38.65 | $92.03 | 2.9M |
| 2022-02-04 | 36.18 | $90.30 | 2.7M |
| 2022-02-03 | 40.21 | $94.83 | 1.6M |
| 2022-02-02 | 42.91 | $97.52 | 2.0M |
| 2022-02-01 | 40.32 | $95.69 | 2.6M |
| 2022-01-31 | 40.73 | $96.11 | 2.6M |
| 2022-01-28 | 36.89 | $93.42 | 2.8M |
| 2022-01-27 | 34.35 | $91.73 | 3.5M |
| 2022-01-26 | 35.49 | $93.15 | 4.4M |
| 2022-01-25 | 39.72 | $97.95 | 3.6M |
| 2022-01-24 | 41.74 | $100.01 | 4.3M |
| 2022-01-21 | 34.50 | $95.31 | 3.3M |
| 2022-01-20 | 34.76 | $95.61 | 4.4M |
| 2022-01-19 | 35.84 | $96.86 | 4.3M |
| 2022-01-18 | 40.03 | $101.30 | 3.5M |
| 2022-01-14 | 48.32 | $108.16 | 2.3M |
| 2022-01-13 | 48.85 | $108.54 | 4.8M |
| 2022-01-12 | 47.99 | $107.94 | 2.3M |
| 2022-01-11 | 47.70 | $107.73 | 2.7M |
| 2022-01-10 | 42.27 | $104.03 | 2.8M |
| 2022-01-07 | 40.56 | $102.95 | 4.6M |
| 2022-01-06 | 46.81 | $108.07 | 3.2M |
| 2022-01-05 | 50.79 | $110.81 | 2.9M |
| 2022-01-04 | 53.52 | $112.54 | 2.2M |
| 2022-01-03 | 52.49 | $111.81 | 2.5M |
| 2021-12-31 | 59.97 | $116.16 | 972569 |
| 2021-12-30 | 58.80 | $115.25 | 1.1M |
| 2021-12-29 | 60.36 | $116.10 | 1.3M |
| 2021-12-28 | 58.39 | $114.50 | 1.3M |
| 2021-12-27 | 57.08 | $113.47 | 1.3M |
| 2021-12-23 | 55.24 | $112.05 | 1.5M |
| 2021-12-22 | 55.72 | $112.35 | 2.2M |
| 2021-12-21 | 50.81 | $108.72 | 2.5M |
| 2021-12-20 | 46.27 | $105.81 | 3.2M |
| 2021-12-17 | 46.31 | $105.84 | 5.4M |
| 2021-12-16 | 50.07 | $108.46 | 5.9M |
| 2021-12-15 | 57.96 | $113.09 | 4.2M |
| 2021-12-14 | 55.15 | $111.15 | 4.4M |
| 2021-12-13 | 59.02 | $113.15 | 4.7M |
| 2021-12-10 | 67.48 | $116.91 | 3.9M |
| 2021-12-09 | 65.78 | $115.54 | 2.1M |
| 2021-12-08 | 65.53 | $115.34 | 1.7M |
| 2021-12-07 | 64.90 | $114.82 | 2.1M |
| 2021-12-06 | 64.87 | $114.79 | 2.4M |
| 2021-12-03 | 61.86 | $112.32 | 2.3M |
| 2021-12-02 | 63.51 | $113.11 | 2.5M |
| 2021-12-01 | 57.30 | $108.57 | 2.8M |
| 2021-11-30 | 51.18 | $105.05 | 2.9M |
| 2021-11-29 | 55.94 | $107.25 | 1.6M |
| 2021-11-26 | 55.56 | $107.04 | 1.2M |
| 2021-11-24 | 62.04 | $109.75 | 1.7M |
| 2021-11-23 | 64.54 | $110.70 | 1.7M |
| 2021-11-22 | 63.83 | $110.21 | 1.8M |
| 2021-11-19 | 67.03 | $111.43 | 2.0M |
| 2021-11-18 | 66.63 | $111.13 | 1.6M |
| 2021-11-17 | 65.67 | $110.38 | 1.5M |
| 2021-11-16 | 62.51 | $108.08 | 1.5M |
| 2021-11-15 | 60.74 | $106.90 | 2.0M |
| 2021-11-12 | 63.96 | $108.23 | 1.2M |
| 2021-11-11 | 61.31 | $106.42 | 1.3M |
| 2021-11-10 | 59.18 | $105.07 | 2.0M |
| 2021-11-09 | 65.78 | $107.66 | 1.7M |
| 2021-11-08 | 60.57 | $104.43 | 1.1M |
| 2021-11-05 | 60.33 | $104.29 | 1.7M |
| 2021-11-04 | 54.73 | $101.40 | 2.0M |
| 2021-11-03 | 56.06 | $101.91 | 1.9M |
| 2021-11-02 | 51.89 | $99.99 | 1.9M |
| 2021-11-01 | 54.82 | $101.13 | 1.7M |
| 2021-10-29 | 52.12 | $99.93 | 1.8M |
| 2021-10-28 | 52.97 | $100.27 | 1.8M |
| 2021-10-27 | 51.76 | $99.72 | 3.9M |
| 2021-10-26 | 53.50 | $100.45 | 2.8M |
| 2021-10-25 | 53.21 | $100.31 | 3.3M |
| 2021-10-22 | 53.64 | $100.50 | 2.6M |
| 2021-10-21 | 55.69 | $101.42 | 1.8M |
| 2021-10-20 | 57.51 | $102.22 | 2.2M |
| 2021-10-19 | 53.23 | $99.86 | 1.9M |
| 2021-10-18 | 53.82 | $100.13 | 2.6M |
| 2021-10-15 | 47.69 | $97.12 | 2.2M |
| 2021-10-14 | 50.24 | $98.33 | 2.5M |
| 2021-10-13 | 42.29 | $95.05 | 2.4M |
| 2021-10-12 | 40.87 | $94.53 | 2.4M |
| 2021-10-11 | 38.00 | $93.50 | 1.5M |
| 2021-10-08 | 38.61 | $93.85 | 2.4M |
| 2021-10-07 | 38.96 | $94.06 | 1.7M |
| 2021-10-06 | 36.84 | $93.25 | 2.7M |
| 2021-10-05 | 33.02 | $91.85 | 3.2M |
| 2021-10-04 | 33.62 | $92.29 | 3.5M |
| 2021-10-01 | 35.62 | $93.70 | 3.2M |
| 2021-09-30 | 35.57 | $93.68 | 2.7M |
| 2021-09-29 | 39.57 | $96.34 | 4.0M |
| 2021-09-28 | 39.25 | $96.21 | 2.2M |
| 2021-09-27 | 44.92 | $99.50 | 2.1M |
| 2021-09-24 | 45.80 | $99.96 | 2.2M |
| 2021-09-23 | 44.80 | $99.51 | 4.2M |
| 2021-09-22 | 41.50 | $98.07 | 2.4M |
| 2021-09-21 | 40.81 | $97.77 | 3.3M |
| 2021-09-20 | 41.64 | $98.30 | 3.5M |
| 2021-09-17 | 46.75 | $101.28 | 3.2M |
| 2021-09-16 | 44.52 | $100.25 | 1.8M |
| 2021-09-15 | 40.36 | $98.45 | 2.0M |
| 2021-09-14 | 40.58 | $98.59 | 2.1M |
| 2021-09-13 | 41.90 | $99.42 | 2.8M |
| 2021-09-10 | 42.40 | $99.74 | 2.2M |
| 2021-09-09 | 43.14 | $100.22 | 2.3M |
| 2021-09-08 | 44.30 | $100.98 | 2.5M |
| 2021-09-07 | 49.99 | $104.37 | 1.5M |
| 2021-09-03 | 52.32 | $105.61 | 1.3M |
| 2021-09-02 | 56.16 | $107.52 | 1.6M |
| 2021-09-01 | 58.45 | $108.59 | 2.1M |
| 2021-08-31 | 56.43 | $107.31 | 1.7M |
| 2021-08-30 | 57.57 | $107.86 | 1.5M |
| 2021-08-27 | 57.77 | $107.96 | 1.1M |
| 2021-08-26 | 55.26 | $106.27 | 1.3M |
| 2021-08-25 | 59.14 | $108.23 | 1.4M |
| 2021-08-24 | 57.41 | $107.04 | 1.6M |
| 2021-08-23 | 53.35 | $104.45 | 1.8M |
| 2021-08-20 | 55.02 | $105.32 | 1.1M |
| 2021-08-19 | 52.52 | $103.78 | 1.4M |
| 2021-08-18 | 52.93 | $104.01 | 1.4M |
| 2021-08-17 | 53.93 | $104.57 | 2.1M |
| 2021-08-16 | 62.25 | $108.76 | 1.8M |
| 2021-08-13 | 61.45 | $108.17 | 1.1M |
| 2021-08-12 | 60.42 | $107.40 | 1.1M |
| 2021-08-11 | 63.44 | $108.84 | 1.2M |
| 2021-08-10 | 59.24 | $105.72 | 1.1M |
| 2021-08-09 | 56.28 | $103.78 | 1.1M |
| 2021-08-06 | 56.83 | $104.05 | 1.3M |
| 2021-08-05 | 59.68 | $105.45 | 1.5M |
| 2021-08-04 | 59.67 | $105.44 | 1.6M |
| 2021-08-03 | 63.47 | $107.29 | 1.3M |
| 2021-08-02 | 61.66 | $105.85 | 1.9M |
| 2021-07-30 | 60.77 | $105.15 | 2.1M |
| 2021-07-29 | 63.43 | $106.47 | 3.1M |
| 2021-07-28 | 55.65 | $100.90 | 1.4M |
| 2021-07-27 | 58.83 | $102.39 | 1.6M |
| 2021-07-26 | 57.14 | $101.31 | 1.5M |
| 2021-07-23 | 60.52 | $102.86 | 1.8M |
| 2021-07-22 | 56.15 | $100.11 | 2.0M |
| 2021-07-21 | 57.22 | $100.60 | 2.1M |
| 2021-07-20 | 53.62 | $98.50 | 2.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.94
2026-07-17
Close Price
$83.89
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-49.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.94 | $83.89 | 2.1M |
| 2026-07-16 | -70.55 | $86.40 | 2.0M |
| 2026-07-15 | -78.68 | $85.29 | 2.8M |
| 2026-07-14 | -90.26 | $83.71 | 2.2M |
| 2026-07-13 | -96.63 | $82.84 | 1.9M |
| 2026-07-10 | -91.66 | $84.27 | 2.2M |
| 2026-07-09 | -91.04 | $84.35 | 2.2M |
| 2026-07-08 | -96.96 | $83.59 | 2.9M |
| 2026-07-07 | -90.81 | $86.74 | 2.0M |
| 2026-07-06 | -81.92 | $87.65 | 2.2M |
| 2026-07-02 | -76.89 | $88.21 | 2.3M |
| 2026-07-01 | -88.20 | $87.06 | 2.7M |
| 2026-06-30 | -54.47 | $90.49 | 2.4M |
| 2026-06-29 | -50.93 | $90.85 | 2.6M |
| 2026-06-26 | -24.68 | $93.52 | 2.8M |
| 2026-06-25 | -21.34 | $93.86 | 2.8M |
| 2026-06-24 | -24.25 | $92.95 | 3.5M |
| 2026-06-23 | -84.08 | $87.35 | 2.0M |
| 2026-06-22 | -83.12 | $87.44 | 2.7M |
| 2026-06-18 | -52.89 | $89.73 | 4.9M |
| 2026-06-17 | -70.09 | $86.48 | 4.3M |
| 2026-06-16 | -38.75 | $89.78 | 2.8M |
| 2026-06-15 | -38.96 | $89.75 | 4.2M |
| 2026-06-12 | -35.04 | $90.30 | 6.3M |
| 2026-06-11 | -1.92 | $94.95 | 3.4M |
| 2026-06-10 | -33.46 | $89.85 | 3.0M |
| 2026-06-09 | -12.66 | $92.56 | 3.0M |
| 2026-06-08 | -24.13 | $90.74 | 2.4M |
| 2026-06-05 | -26.11 | $90.49 | 2.1M |
| 2026-06-04 | -15.08 | $91.88 | 2.5M |
| 2026-06-03 | -34.29 | $89.46 | 1.9M |
| 2026-06-02 | -22.86 | $90.90 | 1.8M |
| 2026-06-01 | -29.13 | $90.11 | 3.0M |
| 2026-05-29 | -31.75 | $89.78 | 3.2M |
| 2026-05-28 | -31.98 | $89.75 | 2.1M |
| 2026-05-27 | -22.38 | $90.96 | 2.1M |
| 2026-05-26 | -39.07 | $89.29 | 2.5M |
| 2026-05-22 | -43.82 | $88.86 | 2.2M |
| 2026-05-21 | -46.50 | $88.83 | 2.5M |
| 2026-05-20 | -57.13 | $87.31 | 2.7M |
| 2026-05-19 | -87.33 | $83.00 | 2.6M |
| 2026-05-18 | -88.92 | $83.82 | 3.4M |
| 2026-05-15 | -98.49 | $82.30 | 3.6M |
| 2026-05-14 | -92.83 | $85.25 | 2.5M |
| 2026-05-13 | -94.88 | $84.97 | 2.3M |
| 2026-05-12 | -88.37 | $85.86 | 2.7M |
| 2026-05-11 | -79.37 | $87.09 | 2.8M |
| 2026-05-08 | -69.93 | $88.38 | 1.5M |
| 2026-05-07 | -74.62 | $87.74 | 2.4M |
| 2026-05-06 | -54.13 | $90.54 | 3.5M |
| 2026-05-05 | -85.88 | $86.20 | 2.4M |
| 2026-05-04 | -99.34 | $84.36 | 2.3M |
| 2026-05-01 | -70.98 | $88.45 | 2.2M |
| 2026-04-30 | -51.24 | $90.30 | 2.1M |
| 2026-04-29 | -61.90 | $88.71 | 2.6M |
| 2026-04-28 | -37.69 | $92.32 | 1.8M |
| 2026-04-27 | -31.46 | $93.25 | 1.9M |
| 2026-04-24 | -26.09 | $94.05 | 2.3M |
| 2026-04-23 | -25.22 | $94.18 | 2.2M |
| 2026-04-22 | -23.41 | $94.45 | 2.2M |
| 2026-04-21 | -20.99 | $94.81 | 3.0M |
| 2026-04-20 | -9.02 | $94.12 | 2.1M |
| 2026-04-17 | -19.93 | $92.79 | 3.6M |
| 2026-04-16 | -51.06 | $88.80 | 1.8M |
| 2026-04-15 | -62.72 | $88.44 | 2.4M |
| 2026-04-14 | -60.33 | $88.83 | 2.8M |
| 2026-04-13 | -53.76 | $89.79 | 2.6M |
| 2026-04-10 | -59.37 | $88.97 | 4.2M |
| 2026-04-09 | -59.64 | $88.93 | 3.4M |
| 2026-04-08 | -65.64 | $88.63 | 3.5M |
| 2026-04-07 | -85.18 | $85.62 | 4.4M |
| 2026-04-06 | -68.67 | $88.57 | 2.3M |
| 2026-04-02 | -83.52 | $86.49 | 3.1M |
| 2026-04-01 | -95.24 | $85.44 | 3.9M |
| 2026-03-31 | -89.41 | $86.84 | 6.2M |
| 2026-03-30 | -99.31 | $84.88 | 6.2M |
| 2026-03-27 | -97.21 | $90.25 | 2.6M |
| 2026-03-26 | -94.16 | $91.11 | 2.2M |
| 2026-03-25 | -89.90 | $92.19 | 2.5M |
| 2026-03-24 | -89.93 | $92.38 | 3.3M |
| 2026-03-23 | -86.55 | $93.46 | 3.8M |
| 2026-03-20 | -96.77 | $90.55 | 6.6M |
| 2026-03-19 | -94.05 | $93.72 | 3.5M |
| 2026-03-18 | -91.10 | $94.75 | 2.9M |
| 2026-03-17 | -84.31 | $97.03 | 2.8M |
| 2026-03-16 | -88.16 | $95.95 | 3.1M |
| 2026-03-13 | -91.28 | $94.96 | 4.5M |
| 2026-03-12 | -98.84 | $92.54 | 6.4M |
| 2026-03-11 | -99.14 | $96.57 | 3.5M |
| 2026-03-10 | -91.64 | $98.72 | 2.8M |
| 2026-03-09 | -87.25 | $99.94 | 3.2M |
| 2026-03-06 | -95.55 | $101.17 | 3.0M |
| 2026-03-05 | -96.88 | $104.30 | 2.7M |
| 2026-03-04 | -93.58 | $106.53 | 2.1M |
| 2026-03-03 | -83.60 | $108.41 | 2.1M |
| 2026-03-02 | -81.33 | $110.61 | 2.2M |
| 2026-02-27 | -58.82 | $114.36 | 2.4M |
| 2026-02-26 | -72.99 | $112.00 | 1.7M |
| 2026-02-25 | -80.61 | $110.73 | 2.7M |
| 2026-02-24 | -46.58 | $116.40 | 1.3M |
| 2026-02-23 | -47.78 | $116.20 | 2.4M |
| 2026-02-20 | -46.22 | $116.46 | 2.4M |
| 2026-02-19 | -48.26 | $116.12 | 3.1M |
| 2026-02-18 | -17.41 | $121.26 | 1.4M |
| 2026-02-17 | -16.33 | $121.44 | 1.8M |
| 2026-02-13 | -11.28 | $122.28 | 2.6M |
| 2026-02-12 | -19.11 | $120.83 | 2.5M |
| 2026-02-11 | -16.78 | $120.99 | 2.2M |
| 2026-02-10 | -26.59 | $119.40 | 2.5M |
| 2026-02-09 | -59.41 | $114.08 | 1.8M |
| 2026-02-06 | -59.78 | $114.02 | 3.8M |
| 2026-02-05 | -39.89 | $115.37 | 2.2M |
| 2026-02-04 | -40.36 | $115.27 | 3.6M |
| 2026-02-03 | -53.37 | $112.53 | 4.9M |
| 2026-02-02 | -71.17 | $108.80 | 2.4M |
| 2026-01-30 | -66.51 | $109.35 | 2.4M |
| 2026-01-29 | -57.80 | $111.23 | 2.5M |
| 2026-01-28 | -59.84 | $110.79 | 2.3M |
| 2026-01-27 | -63.18 | $110.07 | 1.8M |
| 2026-01-26 | -60.82 | $110.58 | 2.1M |
| 2026-01-23 | -54.98 | $111.84 | 2.6M |
| 2026-01-22 | -41.69 | $114.71 | 3.0M |
| 2026-01-21 | -26.45 | $118.00 | 3.6M |
| 2026-01-20 | -39.60 | $115.16 | 3.2M |
| 2026-01-16 | -23.71 | $118.59 | 4.4M |
| 2026-01-15 | -6.76 | $122.25 | 2.3M |
| 2026-01-14 | -10.75 | $121.39 | 4.1M |
| 2026-01-13 | -1.07 | $123.32 | 3.5M |
| 2026-01-12 | -9.32 | $120.90 | 4.7M |
| 2026-01-09 | -17.13 | $119.25 | 7.7M |
| 2026-01-08 | -64.05 | $109.55 | 4.2M |
| 2026-01-07 | -91.24 | $103.93 | 4.5M |
| 2026-01-06 | -79.49 | $106.36 | 3.4M |
| 2026-01-05 | -87.43 | $105.40 | 2.9M |
| 2026-01-02 | -93.25 | $104.22 | 2.4M |
| 2025-12-31 | -99.74 | $102.80 | 1.8M |
| 2025-12-30 | -97.20 | $103.89 | 2.2M |
| 2025-12-29 | -98.58 | $103.92 | 2.3M |
| 2025-12-26 | -97.17 | $104.90 | 1.9M |
| 2025-12-24 | -97.15 | $105.09 | 1.4M |
| 2025-12-23 | -98.34 | $104.74 | 2.8M |
| 2025-12-22 | -93.87 | $106.98 | 3.7M |
| 2025-12-19 | -90.33 | $107.99 | 9.7M |
| 2025-12-18 | -98.83 | $108.33 | 7.3M |
| 2025-12-17 | -90.69 | $112.23 | 10.4M |
| 2025-12-16 | -74.78 | $117.57 | 4.8M |
| 2025-12-15 | -64.80 | $119.73 | 3.2M |
| 2025-12-12 | -66.47 | $119.37 | 2.4M |
| 2025-12-11 | -67.48 | $119.15 | 3.1M |
| 2025-12-10 | -63.42 | $120.03 | 3.3M |
| 2025-12-09 | -76.54 | $117.19 | 4.1M |
| 2025-12-08 | -60.28 | $120.71 | 5.3M |
| 2025-12-05 | -45.50 | $123.91 | 6.2M |
| 2025-12-04 | -32.38 | $126.75 | 7.4M |
| 2025-12-03 | -2.91 | $133.13 | 6.0M |
| 2025-12-02 | -15.37 | $129.73 | 13.1M |
| 2025-12-01 | -12.97 | $130.23 | 20.1M |
| 2025-11-28 | -7.83 | $131.30 | 5.1M |
| 2025-11-26 | -7.93 | $131.28 | 14.1M |
| 2025-11-25 | -2.67 | $131.08 | 15.1M |
| 2025-11-24 | -36.51 | $122.96 | 10.6M |
| 2025-11-21 | -38.47 | $123.16 | 17.0M |
| 2025-11-20 | -77.15 | $116.25 | 32.4M |
| 2025-11-19 | -83.17 | $115.16 | 17.0M |
| 2025-11-18 | -78.70 | $115.97 | 7.6M |
| 2025-11-17 | -99.75 | $114.10 | 9.0M |
| 2025-11-14 | -80.78 | $121.11 | 4.6M |
| 2025-11-13 | -79.63 | $121.24 | 5.3M |
| 2025-11-12 | -54.03 | $124.13 | 4.4M |
| 2025-11-11 | -42.43 | $125.44 | 3.0M |
| 2025-11-10 | -54.29 | $123.21 | 3.3M |
| 2025-11-07 | -67.13 | $121.55 | 4.1M |
| 2025-11-06 | -76.57 | $120.33 | 1.9M |
| 2025-11-05 | -68.93 | $121.18 | 3.3M |
| 2025-11-04 | -65.35 | $121.65 | 4.3M |
| 2025-11-03 | -73.42 | $120.59 | 3.6M |
| 2025-10-31 | -51.35 | $123.77 | 4.8M |
| 2025-10-30 | -48.80 | $124.13 | 5.0M |
| 2025-10-29 | -48.43 | $124.18 | 5.4M |
| 2025-10-28 | -19.01 | $128.22 | 3.2M |
| 2025-10-27 | -15.37 | $128.72 | 2.3M |
| 2025-10-24 | -23.74 | $127.57 | 3.3M |
| 2025-10-23 | -25.42 | $127.34 | 2.2M |
| 2025-10-22 | -26.88 | $127.14 | 2.7M |
| 2025-10-21 | -18.86 | $128.24 | 4.2M |
| 2025-10-20 | -36.27 | $125.85 | 3.1M |
| 2025-10-17 | -36.49 | $125.82 | 4.5M |
| 2025-10-16 | -59.85 | $122.87 | 3.1M |
| 2025-10-15 | -68.53 | $122.44 | 3.2M |
| 2025-10-14 | -77.04 | $122.23 | 4.3M |
| 2025-10-13 | -95.88 | $118.02 | 3.2M |
| 2025-10-10 | -92.52 | $118.77 | 6.3M |
| 2025-10-09 | -96.46 | $117.91 | 5.5M |
| 2025-10-08 | -94.45 | $120.12 | 4.5M |
| 2025-10-07 | -94.70 | $122.14 | 3.7M |
| 2025-10-06 | -74.49 | $126.39 | 2.7M |
| 2025-10-03 | -58.30 | $130.07 | 2.0M |
| 2025-10-02 | -68.76 | $128.33 | 1.7M |
| 2025-10-01 | -69.27 | $128.21 | 2.5M |
| 2025-09-30 | -78.65 | $126.04 | 2.4M |
| 2025-09-29 | -71.56 | $127.68 | 3.4M |
| 2025-09-26 | -78.65 | $126.04 | 2.4M |
| 2025-09-25 | -87.38 | $124.02 | 3.4M |
| 2025-09-24 | -80.16 | $125.69 | 3.6M |
| 2025-09-23 | -90.71 | $123.25 | 4.2M |
| 2025-09-22 | -96.50 | $121.91 | 6.0M |
| 2025-09-19 | -88.68 | $127.32 | 17.0M |
| 2025-09-18 | -65.20 | $132.87 | 5.2M |
| 2025-09-17 | -64.62 | $132.97 | 5.9M |
| 2025-09-16 | -59.81 | $133.81 | 4.0M |
| 2025-09-15 | -60.03 | $133.77 | 4.6M |
| 2025-09-12 | -39.97 | $137.27 | 2.9M |
| 2025-09-11 | -23.80 | $140.09 | 2.5M |
| 2025-09-10 | -39.63 | $136.58 | 2.7M |
| 2025-09-09 | -28.72 | $137.45 | 3.7M |
| 2025-09-08 | -7.08 | $142.40 | 2.8M |
| 2025-09-05 | -9.08 | $141.88 | 4.3M |
| 2025-09-04 | -2.75 | $138.07 | 3.0M |
| 2025-09-03 | -15.22 | $134.08 | 2.6M |
| 2025-09-02 | -22.49 | $132.68 | 2.4M |
| 2025-08-29 | -17.79 | $133.14 | 1.8M |
| 2025-08-28 | -16.41 | $133.13 | 4.0M |
| 2025-08-27 | -13.50 | $133.33 | 2.6M |
| 2025-08-26 | -13.73 | $133.27 | 2.9M |
| 2025-08-25 | -7.97 | $134.80 | 2.5M |
| 2025-08-22 | -4.40 | $135.75 | 3.9M |
| 2025-08-21 | -26.92 | $129.14 | 2.3M |
| 2025-08-20 | -22.34 | $130.32 | 3.7M |
| 2025-08-19 | -7.07 | $134.25 | 3.5M |
| 2025-08-18 | -18.03 | $131.43 | 2.7M |
| 2025-08-15 | -15.21 | $131.95 | 5.2M |
| 2025-08-14 | -8.83 | $130.45 | 3.5M |
| 2025-08-13 | -7.01 | $130.89 | 5.6M |
| 2025-08-12 | -2.13 | $124.47 | 3.0M |
| 2025-08-11 | -15.89 | $120.53 | 2.4M |
| 2025-08-08 | -12.88 | $120.85 | 2.1M |
| 2025-08-07 | -21.60 | $119.51 | 2.3M |
| 2025-08-06 | -16.50 | $119.35 | 2.5M |
| 2025-08-05 | -11.24 | $120.10 | 3.0M |
| 2025-08-04 | -6.84 | $118.77 | 2.5M |
| 2025-08-01 | -29.82 | $115.98 | 3.6M |
| 2025-07-31 | -61.12 | $112.18 | 2.3M |
| 2025-07-30 | -59.56 | $112.37 | 2.5M |
| 2025-07-29 | -30.81 | $115.86 | 1.7M |
| 2025-07-28 | -28.50 | $116.14 | 2.9M |
| 2025-07-25 | -35.17 | $115.33 | 2.6M |
| 2025-07-24 | -50.16 | $113.51 | 2.8M |
| 2025-07-23 | -19.28 | $117.26 | 2.9M |
| 2025-07-22 | -5.95 | $118.53 | 5.2M |
| 2025-07-21 | -69.20 | $109.43 | 2.3M |
| 2025-07-18 | -59.41 | $109.57 | 2.2M |
| 2025-07-17 | -54.93 | $109.70 | 1.6M |
| 2025-07-16 | -56.63 | $109.43 | 2.9M |
| 2025-07-15 | -67.32 | $107.73 | 3.2M |
| 2025-07-14 | -34.88 | $112.89 | 3.1M |
| 2025-07-11 | -28.16 | $113.96 | 2.6M |
| 2025-07-10 | -12.57 | $116.44 | 4.2M |
| 2025-07-09 | -19.05 | $115.36 | 5.6M |
| 2025-07-08 | -50.22 | $110.42 | 3.0M |
| 2025-07-07 | -57.79 | $109.22 | 2.8M |
| 2025-07-03 | -52.11 | $110.12 | 3.2M |
| 2025-07-02 | -19.37 | $115.31 | 4.4M |
| 2025-07-01 | -18.23 | $115.49 | 5.5M |
| 2025-06-30 | -42.12 | $110.61 | 2.5M |
| 2025-06-27 | -44.99 | $110.21 | 4.3M |
| 2025-06-26 | -47.85 | $109.81 | 2.3M |
| 2025-06-25 | -48.14 | $109.77 | 2.4M |
| 2025-06-24 | -34.38 | $111.69 | 3.6M |
| 2025-06-23 | -41.98 | $110.63 | 3.5M |
| 2025-06-20 | -72.13 | $106.42 | 5.8M |
| 2025-06-18 | -93.70 | $103.41 | 4.8M |
| 2025-06-17 | -87.93 | $104.61 | 8.2M |
| 2025-06-16 | -51.81 | $109.49 | 5.0M |
| 2025-06-13 | -58.33 | $108.61 | 3.3M |
| 2025-06-12 | -32.12 | $112.15 | 2.4M |
| 2025-06-11 | -36.94 | $111.50 | 3.9M |
| 2025-06-10 | -4.00 | $113.55 | 2.8M |
| 2025-06-09 | -34.83 | $110.37 | 2.2M |
| 2025-06-06 | -51.06 | $108.53 | 1.9M |
| 2025-06-05 | -37.57 | $110.06 | 1.8M |
| 2025-06-04 | -36.07 | $110.23 | 2.8M |
| 2025-06-03 | -67.64 | $106.65 | 2.0M |
| 2025-06-02 | -82.01 | $105.02 | 2.5M |
| 2025-05-30 | -76.65 | $106.08 | 3.4M |
| 2025-05-29 | -76.74 | $106.07 | 2.2M |
| 2025-05-28 | -84.37 | $105.25 | 2.5M |
| 2025-05-27 | -57.95 | $108.09 | 1.8M |
| 2025-05-23 | -85.02 | $105.18 | 2.1M |
| 2025-05-22 | -84.00 | $105.29 | 2.1M |
| 2025-05-21 | -96.56 | $105.63 | 3.1M |
| 2025-05-20 | -54.77 | $109.44 | 2.3M |
| 2025-05-19 | -31.37 | $111.17 | 2.4M |
| 2025-05-16 | -21.03 | $111.86 | 2.6M |
| 2025-05-15 | -35.98 | $110.11 | 2.8M |
| 2025-05-14 | -47.87 | $108.37 | 3.6M |
| 2025-05-13 | -15.69 | $112.37 | 2.3M |
| 2025-05-12 | -14.24 | $112.55 | 2.9M |
| 2025-05-09 | -27.00 | $108.64 | 1.9M |
| 2025-05-08 | -18.55 | $109.57 | 2.0M |
| 2025-05-07 | -28.81 | $107.81 | 2.9M |
| 2025-05-06 | -41.02 | $106.20 | 2.7M |
| 2025-05-05 | -21.24 | $109.21 | 2.2M |
| 2025-05-02 | -32.57 | $110.20 | 1.8M |
| 2025-05-01 | -44.08 | $108.19 | 1.8M |
| 2025-04-30 | -41.67 | $108.61 | 1.7M |
| 2025-04-29 | -47.57 | $107.58 | 1.9M |
| 2025-04-28 | -44.30 | $108.15 | 1.9M |
| 2025-04-25 | -54.02 | $107.63 | 2.1M |
| 2025-04-24 | -48.98 | $109.22 | 2.3M |
| 2025-04-23 | -56.78 | $107.57 | 2.4M |
| 2025-04-22 | -55.63 | $107.92 | 2.6M |
| 2025-04-21 | -75.29 | $103.71 | 2.2M |
| 2025-04-17 | -70.53 | $104.73 | 2.7M |
| 2025-04-16 | -82.21 | $102.76 | 2.8M |
| 2025-04-15 | -72.70 | $105.08 | 1.5M |
| 2025-04-14 | -68.65 | $106.07 | 2.0M |
| 2025-04-11 | -72.05 | $105.24 | 2.8M |
| 2025-04-10 | -75.12 | $104.49 | 2.6M |
| 2025-04-09 | -58.03 | $108.66 | 5.6M |
| 2025-04-08 | -94.17 | $102.96 | 5.7M |
| 2025-04-07 | -91.67 | $107.08 | 5.8M |
| 2025-04-04 | -79.06 | $111.03 | 7.9M |
| 2025-04-03 | -98.96 | $108.40 | 4.7M |
| 2025-04-02 | -75.57 | $115.66 | 2.4M |
| 2025-04-01 | -81.95 | $114.51 | 2.1M |
| 2025-03-31 | -80.46 | $114.78 | 3.4M |
| 2025-03-28 | -85.17 | $113.93 | 3.6M |
| 2025-03-27 | -62.69 | $117.98 | 1.8M |
| 2025-03-26 | -63.30 | $117.87 | 1.7M |
| 2025-03-25 | -64.02 | $117.74 | 3.7M |
| 2025-03-24 | -65.02 | $117.56 | 3.2M |
| 2025-03-21 | -78.01 | $115.22 | 12.3M |
| 2025-03-20 | -67.35 | $120.07 | 3.5M |
| 2025-03-19 | -65.67 | $120.30 | 3.1M |
| 2025-03-18 | -78.84 | $118.50 | 2.1M |
| 2025-03-17 | -75.48 | $118.96 | 2.1M |
| 2025-03-14 | -81.77 | $118.10 | 3.3M |
| 2025-03-13 | -94.73 | $116.33 | 3.1M |
| 2025-03-12 | -82.06 | $118.93 | 3.7M |
| 2025-03-11 | -62.14 | $121.44 | 3.4M |
| 2025-03-10 | -32.14 | $125.22 | 2.8M |
| 2025-03-07 | -16.39 | $125.19 | 2.7M |
| 2025-03-06 | -22.50 | $126.14 | 3.1M |
| 2025-03-05 | -60.65 | $122.03 | 2.3M |
| 2025-03-04 | -84.73 | $118.75 | 3.5M |
| 2025-03-03 | -96.64 | $117.93 | 2.3M |
| 2025-02-28 | -89.39 | $119.63 | 3.0M |
| 2025-02-27 | -86.96 | $120.37 | 1.8M |
| 2025-02-26 | -80.89 | $121.52 | 2.0M |
| 2025-02-25 | -68.79 | $124.32 | 2.9M |
| 2025-02-24 | -90.71 | $119.81 | 2.7M |
| 2025-02-21 | -87.02 | $120.57 | 2.5M |
| 2025-02-20 | -76.71 | $122.69 | 2.0M |
| 2025-02-19 | -85.22 | $120.94 | 3.4M |
| 2025-02-18 | -83.70 | $122.50 | 2.9M |
| 2025-02-14 | -81.27 | $123.84 | 2.0M |
| 2025-02-13 | -81.64 | $123.75 | 2.3M |
| 2025-02-12 | -90.41 | $121.60 | 7.6M |
| 2025-02-11 | -84.26 | $124.92 | 3.4M |
| 2025-02-10 | -94.23 | $122.69 | 4.1M |
| 2025-02-07 | -97.59 | $121.94 | 6.1M |
| 2025-02-06 | -89.00 | $127.25 | 3.3M |
| 2025-02-05 | -87.71 | $127.49 | 2.3M |
| 2025-02-04 | -83.40 | $128.29 | 3.1M |
| 2025-02-03 | -94.72 | $126.19 | 4.5M |
| 2025-01-31 | -81.56 | $131.24 | 2.2M |
| 2025-01-30 | -55.37 | $135.26 | 3.3M |
| 2025-01-29 | -75.11 | $132.23 | 3.1M |
| 2025-01-28 | -50.36 | $136.03 | 4.5M |
| 2025-01-27 | -38.31 | $137.88 | 5.7M |
| 2025-01-24 | -74.27 | $132.36 | 2.3M |
| 2025-01-23 | -60.26 | $134.51 | 2.2M |
| 2025-01-22 | -49.71 | $136.13 | 3.9M |
| 2025-01-21 | -69.19 | $133.14 | 6.4M |
| 2025-01-17 | -46.60 | $141.54 | 4.2M |
| 2025-01-16 | -51.02 | $140.69 | 4.1M |
| 2025-01-15 | -64.16 | $138.57 | 5.0M |
| 2025-01-14 | -76.12 | $135.18 | 4.5M |
| 2025-01-13 | -89.08 | $131.58 | 3.1M |
| 2025-01-10 | -99.40 | $129.56 | 4.7M |
| 2025-01-08 | -91.93 | $133.54 | 3.1M |
| 2025-01-07 | -99.07 | $133.14 | 2.5M |
| 2025-01-06 | -96.20 | $135.06 | 2.5M |
| 2025-01-03 | -93.88 | $135.88 | 2.2M |
| 2025-01-02 | -98.28 | $134.37 | 2.0M |
| 2024-12-31 | -93.68 | $136.37 | 2.2M |
| 2024-12-30 | -94.09 | $136.20 | 3.0M |
| 2024-12-27 | -95.28 | $137.19 | 2.1M |
| 2024-12-26 | -91.82 | $138.64 | 2.8M |
| 2024-12-24 | -93.39 | $138.00 | 2.2M |
| 2024-12-23 | -93.79 | $138.00 | 3.8M |
| 2024-12-20 | -93.61 | $138.08 | 9.4M |
| 2024-12-19 | -92.90 | $138.40 | 6.5M |
| 2024-12-18 | -99.19 | $145.93 | 4.8M |
| 2024-12-17 | -97.92 | $151.47 | 2.1M |
| 2024-12-16 | -98.74 | $151.92 | 3.2M |
| 2024-12-13 | -92.55 | $154.39 | 2.9M |
| 2024-12-12 | -98.44 | $155.47 | 2.6M |
| 2024-12-11 | -98.79 | $158.16 | 2.8M |
| 2024-12-10 | -91.84 | $161.67 | 2.5M |
| 2024-12-09 | -82.08 | $166.01 | 2.3M |
| 2024-12-06 | -96.98 | $163.45 | 2.6M |
| 2024-12-05 | -97.74 | $164.99 | 2.1M |
| 2024-12-04 | -78.68 | $167.39 | 2.3M |
| 2024-12-03 | -40.42 | $173.58 | 1.4M |
| 2024-12-02 | -41.10 | $173.47 | 1.5M |
| 2024-11-29 | -35.41 | $174.39 | 852741 |
| 2024-11-27 | -37.21 | $174.10 | 1.1M |
| 2024-11-26 | -41.53 | $173.40 | 2.1M |
| 2024-11-25 | -7.49 | $178.66 | 3.5M |
| 2024-11-22 | -48.96 | $169.17 | 1.9M |
| 2024-11-21 | -55.52 | $168.07 | 2.1M |
| 2024-11-20 | -54.57 | $168.23 | 1.2M |
| 2024-11-19 | -51.46 | $168.75 | 2.0M |
| 2024-11-18 | -56.42 | $167.92 | 1.7M |
| 2024-11-15 | -70.03 | $168.85 | 1.8M |
| 2024-11-14 | -68.38 | $169.80 | 2.4M |
| 2024-11-13 | -80.33 | $166.33 | 1.5M |
| 2024-11-12 | -80.85 | $166.18 | 1.8M |
| 2024-11-11 | -59.77 | $172.30 | 1.2M |
| 2024-11-08 | -58.80 | $172.58 | 1.3M |
| 2024-11-07 | -62.83 | $171.41 | 1.6M |
| 2024-11-06 | -72.17 | $168.70 | 4.7M |
| 2024-11-05 | -42.61 | $177.28 | 1.4M |
| 2024-11-04 | -58.63 | $172.63 | 1.8M |
| 2024-11-01 | -68.86 | $169.66 | 1.8M |
| 2024-10-31 | -66.66 | $170.30 | 1.7M |
| 2024-10-30 | -62.52 | $171.50 | 1.9M |
| 2024-10-29 | -67.34 | $170.10 | 4.5M |
| 2024-10-28 | -82.37 | $174.09 | 1.4M |
| 2024-10-25 | -86.66 | $173.28 | 1.8M |
| 2024-10-24 | -72.90 | $175.88 | 2.2M |
| 2024-10-23 | -90.42 | $172.57 | 2.6M |
| 2024-10-22 | -99.57 | $173.57 | 2.9M |
| 2024-10-21 | -74.85 | $180.63 | 1.5M |
| 2024-10-18 | -5.98 | $188.93 | 1.4M |
| 2024-10-17 | -32.71 | $185.50 | 1.7M |
| 2024-10-16 | -33.27 | $188.41 | 1.4M |
| 2024-10-15 | -54.07 | $185.04 | 1.5M |
| 2024-10-14 | -75.31 | $181.60 | 1.4M |
| 2024-10-11 | -96.36 | $178.19 | 1.8M |
| 2024-10-10 | -96.30 | $178.20 | 1.6M |
| 2024-10-09 | -84.98 | $180.45 | 1.5M |
| 2024-10-08 | -61.93 | $181.21 | 1.5M |
| 2024-10-07 | -58.19 | $181.97 | 2.0M |
| 2024-10-04 | -56.81 | $182.25 | 2.5M |
| 2024-10-03 | -33.94 | $186.90 | 1.4M |
| 2024-10-02 | -32.91 | $187.11 | 1.8M |
| 2024-10-01 | -27.05 | $188.30 | 2.3M |
| 2024-09-30 | -31.09 | $187.48 | 1.4M |
| 2024-09-27 | -33.30 | $187.03 | 1.8M |
| 2024-09-26 | -52.88 | $183.05 | 1.5M |
| 2024-09-25 | -58.73 | $181.86 | 1.8M |
| 2024-09-24 | -47.07 | $184.23 | 1.6M |
| 2024-09-23 | -39.35 | $185.80 | 2.8M |
| 2024-09-20 | -57.11 | $182.19 | 7.2M |
| 2024-09-19 | -6.64 | $192.45 | 2.5M |
| 2024-09-18 | -20.97 | $188.43 | 1.6M |
| 2024-09-17 | -0.44 | $189.36 | 1.6M |
| 2024-09-16 | -6.33 | $187.21 | 2.0M |
| 2024-09-13 | -4.16 | $185.91 | 1.9M |
| 2024-09-12 | -28.84 | $181.38 | 1.5M |
| 2024-09-11 | -45.71 | $178.19 | 2.2M |
| 2024-09-10 | -34.62 | $180.23 | 1.7M |
| 2024-09-09 | -32.80 | $180.20 | 1.8M |
| 2024-09-06 | -36.80 | $179.42 | 2.3M |
| 2024-09-05 | -43.92 | $177.83 | 1.7M |
| 2024-09-04 | -40.01 | $178.31 | 1.5M |
| 2024-09-03 | -39.67 | $178.38 | 1.8M |
| 2024-08-30 | -18.97 | $182.06 | 1.5M |
| 2024-08-29 | -25.45 | $180.51 | 954595 |
| 2024-08-28 | -22.32 | $181.26 | 705642 |
| 2024-08-27 | -17.72 | $182.36 | 975668 |
| 2024-08-26 | -12.33 | $183.65 | 1.2M |
| 2024-08-23 | -2.87 | $185.02 | 2.0M |
| 2024-08-22 | -19.08 | $178.74 | 1.2M |
| 2024-08-21 | -17.52 | $179.05 | 2.8M |
| 2024-08-20 | -42.95 | $174.00 | 1.4M |
| 2024-08-19 | -35.55 | $175.47 | 1.2M |
| 2024-08-16 | -54.23 | $171.76 | 1.2M |
| 2024-08-15 | -60.02 | $170.61 | 1.3M |
| 2024-08-14 | -67.52 | $169.12 | 1.5M |
| 2024-08-13 | -61.23 | $170.37 | 1.3M |
| 2024-08-12 | -69.54 | $167.94 | 1.6M |
| 2024-08-09 | -52.99 | $169.76 | 1.7M |
| 2024-08-08 | -51.21 | $169.37 | 1.4M |
| 2024-08-07 | -47.80 | $166.75 | 2.9M |
| 2024-08-06 | -26.18 | $172.00 | 2.0M |
| 2024-08-05 | -29.86 | $170.39 | 2.9M |
| 2024-08-02 | -19.50 | $174.46 | 2.4M |
| 2024-08-01 | -15.02 | $176.24 | 2.6M |
| 2024-07-31 | -13.37 | $176.93 | 3.1M |
| 2024-07-30 | -1.73 | $180.45 | 1.9M |
| 2024-07-29 | -2.70 | $178.18 | 2.0M |
| 2024-07-26 | -5.35 | $176.71 | 2.3M |
| 2024-07-25 | -17.53 | $171.28 | 1.9M |
| 2024-07-24 | -24.23 | $168.79 | 3.1M |
| 2024-07-23 | -13.84 | $172.65 | 1.9M |
| 2024-07-22 | -14.24 | $172.50 | 2.4M |
| 2024-07-19 | -18.44 | $170.94 | 1.9M |
| 2024-07-18 | -20.89 | $170.03 | 4.6M |
| 2024-07-17 | -11.66 | $166.48 | 2.2M |
| 2024-07-16 | -0.92 | $169.62 | 3.0M |
| 2024-07-15 | -14.84 | $159.18 | 2.2M |
| 2024-07-12 | -7.77 | $159.88 | 4.4M |
| 2024-07-11 | -26.63 | $155.83 | 4.1M |
| 2024-07-10 | -75.50 | $145.72 | 2.2M |
| 2024-07-09 | -91.06 | $142.50 | 2.1M |
| 2024-07-08 | -90.43 | $142.63 | 2.5M |
| 2024-07-05 | -90.43 | $142.63 | 1.9M |
| 2024-07-03 | -89.36 | $143.28 | 1.2M |
| 2024-07-02 | -87.73 | $143.61 | 2.5M |
| 2024-07-01 | -99.61 | $145.93 | 2.1M |
| 2024-06-28 | -79.71 | $149.87 | 3.4M |
| 2024-06-27 | -84.92 | $149.12 | 1.9M |
| 2024-06-26 | -86.17 | $148.94 | 2.4M |
| 2024-06-25 | -84.50 | $149.18 | 2.8M |
| 2024-06-24 | -74.89 | $150.66 | 2.3M |
| 2024-06-21 | -68.65 | $151.55 | 4.0M |
| 2024-06-20 | -84.83 | $149.31 | 2.9M |
| 2024-06-18 | -96.18 | $148.72 | 6.2M |
| 2024-06-17 | -62.98 | $156.51 | 4.8M |
| 2024-06-14 | -71.95 | $155.10 | 3.2M |
| 2024-06-13 | -82.15 | $155.04 | 2.2M |
| 2024-06-12 | -83.52 | $155.00 | 3.3M |
| 2024-06-11 | -97.74 | $152.23 | 2.1M |
| 2024-06-10 | -81.83 | $155.42 | 1.6M |
| 2024-06-07 | -89.06 | $154.02 | 2.3M |
| 2024-06-06 | -78.21 | $156.12 | 1.4M |
| 2024-06-05 | -61.44 | $159.37 | 1.6M |
| 2024-06-04 | -70.01 | $157.71 | 1.9M |
| 2024-06-03 | -54.52 | $160.71 | 1.7M |
| 2024-05-31 | -56.38 | $160.35 | 6.0M |
| 2024-05-30 | -71.56 | $157.03 | 1.7M |
| 2024-05-29 | -82.82 | $154.06 | 1.8M |
| 2024-05-28 | -78.54 | $154.95 | 1.4M |
| 2024-05-24 | -71.66 | $156.38 | 1.2M |
| 2024-05-23 | -80.61 | $154.52 | 1.7M |
| 2024-05-22 | -68.52 | $155.88 | 2.7M |
| 2024-05-21 | -38.11 | $162.71 | 1.2M |
| 2024-05-20 | -33.84 | $163.67 | 974635 |
| 2024-05-17 | -24.00 | $165.88 | 1.2M |
| 2024-05-16 | -27.03 | $165.20 | 2.1M |
| 2024-05-15 | -1.87 | $170.85 | 2.5M |
| 2024-05-14 | -12.83 | $162.33 | 1.3M |
| 2024-05-13 | -14.89 | $162.01 | 1.2M |
| 2024-05-10 | -5.30 | $162.93 | 1.4M |
| 2024-05-09 | -15.58 | $160.89 | 1.2M |
| 2024-05-08 | -32.49 | $158.47 | 1.4M |
| 2024-05-07 | -14.12 | $161.10 | 1.4M |
| 2024-05-06 | -33.44 | $161.03 | 1.2M |
| 2024-05-03 | -49.40 | $158.10 | 1.7M |
| 2024-05-02 | -65.14 | $155.21 | 1.1M |
| 2024-05-01 | -81.86 | $152.47 | 1.9M |
| 2024-04-30 | -86.08 | $151.62 | 1.3M |
| 2024-04-29 | -67.00 | $155.47 | 2.0M |
| 2024-04-26 | -76.71 | $154.29 | 1.4M |
| 2024-04-25 | -83.26 | $152.79 | 2.2M |
| 2024-04-24 | -78.76 | $154.12 | 1.5M |
| 2024-04-23 | -72.03 | $155.70 | 2.2M |
| 2024-04-22 | -89.64 | $151.57 | 1.6M |
| 2024-04-19 | -95.52 | $150.19 | 2.5M |
| 2024-04-18 | -90.70 | $152.49 | 2.9M |
| 2024-04-17 | -93.46 | $151.88 | 1.5M |
| 2024-04-16 | -90.30 | $152.58 | 3.3M |
| 2024-04-15 | -93.26 | $156.12 | 2.4M |
| 2024-04-12 | -60.23 | $159.90 | 2.4M |
| 2024-04-11 | -62.32 | $159.46 | 2.1M |
| 2024-04-10 | -76.70 | $156.43 | 3.5M |
| 2024-04-09 | -31.32 | $165.99 | 1.5M |
| 2024-04-08 | -35.98 | $165.01 | 2.0M |
| 2024-04-05 | -30.23 | $166.22 | 2.3M |
| 2024-04-04 | -42.48 | $163.64 | 2.4M |
| 2024-04-03 | -30.85 | $166.09 | 2.2M |
| 2024-04-02 | -48.03 | $162.47 | 2.6M |
| 2024-04-01 | -22.69 | $167.81 | 1.7M |
| 2024-03-28 | -2.90 | $171.98 | 2.2M |
| 2024-03-27 | -0.64 | $168.50 | 1.4M |
| 2024-03-26 | -15.06 | $165.56 | 1.4M |
| 2024-03-25 | -9.08 | $166.04 | 1.3M |
| 2024-03-22 | -5.70 | $166.58 | 1.5M |
| 2024-03-21 | -13.46 | $165.34 | 2.0M |
| 2024-03-20 | -24.11 | $163.64 | 1.6M |
| 2024-03-19 | -46.15 | $159.64 | 1.7M |
| 2024-03-18 | -58.37 | $156.61 | 2.1M |
| 2024-03-15 | -58.58 | $156.57 | 6.2M |
| 2024-03-14 | -78.49 | $152.86 | 5.5M |
| 2024-03-13 | -10.68 | $165.50 | 3.7M |
| 2024-03-12 | -2.39 | $165.97 | 2.2M |
| 2024-03-11 | -12.89 | $164.12 | 2.5M |
| 2024-03-08 | -12.49 | $164.19 | 1.9M |
| 2024-03-07 | -8.91 | $164.42 | 2.8M |
| 2024-03-06 | -18.81 | $161.04 | 1.6M |
| 2024-03-05 | -28.61 | $159.56 | 1.9M |
| 2024-03-04 | -22.19 | $160.53 | 1.6M |
| 2024-03-01 | -2.08 | $161.48 | 1.8M |
| 2024-02-29 | -3.09 | $158.51 | 3.2M |
| 2024-02-28 | -47.60 | $153.80 | 1.4M |
| 2024-02-27 | -46.87 | $153.87 | 1.2M |
| 2024-02-26 | -38.32 | $154.13 | 1.3M |
| 2024-02-23 | -29.71 | $155.08 | 1.3M |
| 2024-02-22 | -37.80 | $153.56 | 1.3M |
| 2024-02-21 | -46.95 | $151.98 | 1.4M |
| 2024-02-20 | -54.23 | $150.99 | 2.0M |
| 2024-02-16 | -59.90 | $150.22 | 1.8M |
| 2024-02-15 | -30.61 | $154.20 | 1.6M |
| 2024-02-14 | -33.04 | $153.87 | 1.8M |
| 2024-02-13 | -49.15 | $151.68 | 3.0M |
| 2024-02-12 | -3.31 | $157.91 | 2.8M |
| 2024-02-09 | -24.59 | $153.02 | 1.5M |
| 2024-02-08 | -22.12 | $153.29 | 1.4M |
| 2024-02-07 | -27.61 | $152.69 | 1.5M |
| 2024-02-06 | -43.60 | $150.94 | 2.0M |
| 2024-02-05 | -29.34 | $152.50 | 1.9M |
| 2024-02-02 | -14.57 | $154.01 | 2.4M |
| 2024-02-01 | -15.25 | $153.93 | 2.4M |
| 2024-01-31 | -48.91 | $149.85 | 2.4M |
| 2024-01-30 | -38.73 | $151.07 | 1.7M |
| 2024-01-29 | -51.25 | $149.57 | 1.6M |
| 2024-01-26 | -61.19 | $148.38 | 1.6M |
| 2024-01-25 | -55.01 | $149.12 | 2.9M |
| 2024-01-24 | -88.40 | $145.12 | 2.2M |
| 2024-01-23 | -67.78 | $147.59 | 3.9M |
| 2024-01-22 | -3.67 | $155.27 | 2.4M |
| 2024-01-19 | -32.55 | $151.81 | 2.3M |
| 2024-01-18 | -44.99 | $150.32 | 1.9M |
| 2024-01-17 | -51.00 | $149.60 | 2.2M |
| 2024-01-16 | -44.87 | $150.50 | 2.7M |
| 2024-01-12 | -34.69 | $151.75 | 2.3M |
| 2024-01-11 | -4.96 | $155.20 | 3.0M |
| 2024-01-10 | -15.73 | $153.35 | 3.8M |
| 2024-01-09 | -43.47 | $148.16 | 1.5M |
| 2024-01-08 | -34.68 | $149.31 | 1.7M |
| 2024-01-05 | -47.05 | $146.27 | 2.0M |
| 2024-01-04 | -46.08 | $145.07 | 1.6M |
| 2024-01-03 | -40.65 | $145.66 | 2.2M |
| 2024-01-02 | -33.24 | $147.46 | 1.7M |
| 2023-12-29 | -24.83 | $149.04 | 1.5M |
| 2023-12-28 | -22.15 | $149.18 | 1.1M |
| 2023-12-27 | -21.76 | $149.30 | 1.3M |
| 2023-12-26 | -25.32 | $148.20 | 944162 |
| 2023-12-22 | -27.85 | $147.42 | 1.3M |
| 2023-12-21 | -26.26 | $147.91 | 2.1M |
| 2023-12-20 | -29.90 | $146.79 | 1.8M |
| 2023-12-19 | -23.87 | $148.65 | 2.2M |
| 2023-12-18 | -28.31 | $147.28 | 2.8M |
| 2023-12-15 | -21.82 | $149.28 | 9.1M |
| 2023-12-14 | -2.05 | $154.81 | 4.9M |
| 2023-12-13 | -3.62 | $145.16 | 3.7M |
| 2023-12-12 | -3.58 | $140.53 | 1.7M |
| 2023-12-11 | -3.87 | $139.64 | 1.9M |
| 2023-12-08 | -2.01 | $139.58 | 1.7M |
| 2023-12-07 | -0.48 | $137.47 | 1.9M |
| 2023-12-06 | -9.52 | $135.37 | 3.3M |
| 2023-12-05 | -0.67 | $131.90 | 1.2M |
| 2023-12-04 | -2.93 | $131.51 | 1.4M |
| 2023-12-01 | -0.60 | $131.58 | 1.8M |
| 2023-11-30 | -18.79 | $127.92 | 2.5M |
| 2023-11-29 | -17.35 | $126.84 | 1.6M |
| 2023-11-28 | -19.59 | $126.06 | 1.3M |
| 2023-11-27 | -15.90 | $126.84 | 1.1M |
| 2023-11-24 | -13.04 | $127.63 | 440988 |
| 2023-11-22 | -13.54 | $127.43 | 1.0M |
| 2023-11-21 | -15.83 | $126.78 | 1.3M |
| 2023-11-20 | -10.47 | $128.30 | 1.2M |
| 2023-11-17 | -13.32 | $127.49 | 1.9M |
| 2023-11-16 | -14.77 | $127.08 | 1.8M |
| 2023-11-15 | -15.58 | $126.85 | 2.2M |
| 2023-11-14 | -10.61 | $128.26 | 3.5M |
| 2023-11-13 | -3.10 | $122.25 | 1.5M |
| 2023-11-10 | -2.28 | $122.20 | 1.5M |
| 2023-11-09 | -13.18 | $119.63 | 1.3M |
| 2023-11-08 | -6.26 | $120.88 | 1.5M |
| 2023-11-07 | -8.71 | $120.41 | 1.9M |
| 2023-11-06 | -17.52 | $118.72 | 1.8M |
| 2023-11-03 | -11.78 | $119.82 | 2.7M |
| 2023-11-02 | -9.94 | $115.86 | 2.8M |
| 2023-11-01 | -31.18 | $111.22 | 2.7M |
| 2023-10-31 | -68.73 | $106.68 | 1.8M |
| 2023-10-30 | -86.60 | $104.52 | 2.2M |
| 2023-10-27 | -92.64 | $103.79 | 1.4M |
| 2023-10-26 | -92.47 | $103.93 | 2.4M |
| 2023-10-25 | -99.19 | $103.07 | 2.0M |
| 2023-10-24 | -88.86 | $104.93 | 1.8M |
| 2023-10-23 | -86.04 | $105.30 | 1.8M |
| 2023-10-20 | -98.16 | $103.79 | 1.7M |
| 2023-10-19 | -96.69 | $104.61 | 2.2M |
| 2023-10-18 | -97.22 | $106.78 | 1.7M |
| 2023-10-17 | -75.77 | $109.63 | 1.7M |
| 2023-10-16 | -76.16 | $109.58 | 1.6M |
| 2023-10-13 | -78.33 | $109.30 | 2.1M |
| 2023-10-12 | -84.83 | $108.46 | 2.2M |
| 2023-10-11 | -39.86 | $114.27 | 1.9M |
| 2023-10-10 | -49.15 | $113.07 | 2.5M |
| 2023-10-09 | -66.34 | $111.27 | 1.6M |
| 2023-10-06 | -81.89 | $109.22 | 2.1M |
| 2023-10-05 | -91.15 | $108.64 | 2.1M |
| 2023-10-04 | -88.82 | $108.97 | 2.9M |
| 2023-10-03 | -94.06 | $108.23 | 2.9M |
| 2023-10-02 | -90.02 | $111.15 | 2.6M |
| 2023-09-29 | -80.64 | $112.23 | 1.9M |
| 2023-09-28 | -63.54 | $114.20 | 2.7M |
| 2023-09-27 | -85.24 | $111.70 | 3.1M |
| 2023-09-26 | -83.16 | $111.94 | 2.2M |
| 2023-09-25 | -73.35 | $113.07 | 2.2M |
| 2023-09-22 | -69.62 | $113.50 | 2.4M |
| 2023-09-21 | -72.83 | $113.13 | 3.0M |
| 2023-09-20 | -43.32 | $116.53 | 2.0M |
| 2023-09-19 | -36.72 | $117.29 | 2.5M |
| 2023-09-18 | -38.89 | $117.04 | 3.5M |
| 2023-09-15 | -58.68 | $114.76 | 6.6M |
| 2023-09-14 | -54.98 | $117.70 | 3.2M |
| 2023-09-13 | -72.66 | $115.97 | 1.9M |
| 2023-09-12 | -70.64 | $116.51 | 2.2M |
| 2023-09-11 | -48.61 | $119.76 | 1.7M |
| 2023-09-08 | -56.00 | $118.67 | 1.7M |
| 2023-09-07 | -61.41 | $118.08 | 2.1M |
| 2023-09-06 | -69.01 | $116.94 | 1.7M |
| 2023-09-05 | -83.40 | $114.73 | 2.3M |
| 2023-09-01 | -44.79 | $120.66 | 1.5M |
| 2023-08-31 | -55.01 | $119.09 | 1.9M |
| 2023-08-30 | -53.84 | $119.27 | 4.1M |
| 2023-08-29 | -71.42 | $116.57 | 2.6M |
| 2023-08-28 | -87.83 | $114.05 | 2.2M |
| 2023-08-25 | -88.61 | $114.04 | 2.5M |
| 2023-08-24 | -89.82 | $115.89 | 1.6M |
| 2023-08-23 | -80.71 | $117.17 | 3.5M |
| 2023-08-22 | -85.25 | $116.55 | 1.5M |
| 2023-08-21 | -90.62 | $115.83 | 1.7M |
| 2023-08-18 | -91.57 | $117.00 | 2.5M |
| 2023-08-17 | -99.34 | $117.05 | 3.9M |
| 2023-08-16 | -87.80 | $122.67 | 2.1M |
| 2023-08-15 | -55.72 | $126.06 | 2.3M |
| 2023-08-14 | -77.28 | $123.87 | 1.7M |
| 2023-08-11 | -83.36 | $123.23 | 1.5M |
| 2023-08-10 | -83.22 | $123.37 | 1.9M |
| 2023-08-09 | -64.59 | $125.58 | 1.4M |
| 2023-08-08 | -52.36 | $127.03 | 1.4M |
| 2023-08-07 | -50.00 | $127.31 | 1.4M |
| 2023-08-04 | -56.94 | $125.57 | 2.0M |
| 2023-08-03 | -78.23 | $122.64 | 2.2M |
| 2023-08-02 | -59.10 | $125.19 | 1.5M |
| 2023-08-01 | -45.82 | $127.00 | 1.3M |
| 2023-07-31 | -47.06 | $126.83 | 1.9M |
| 2023-07-28 | -40.09 | $127.78 | 1.4M |
| 2023-07-27 | -54.48 | $125.82 | 1.9M |
| 2023-07-26 | -44.20 | $127.22 | 2.2M |
| 2023-07-25 | -41.85 | $127.54 | 2.6M |
| 2023-07-24 | -43.61 | $127.30 | 1.4M |
| 2023-07-21 | -48.38 | $126.65 | 2.0M |
| 2023-07-20 | -52.06 | $126.15 | 2.7M |
| 2023-07-19 | -18.28 | $130.75 | 2.0M |
| 2023-07-18 | -16.52 | $130.99 | 1.9M |
| 2023-07-17 | -20.93 | $130.39 | 2.6M |
| 2023-07-14 | 0.00 | $133.24 | 1.9M |
| 2023-07-13 | -2.39 | $130.08 | 2.5M |
| 2023-07-12 | -0.15 | $128.28 | 2.1M |
| 2023-07-11 | -16.49 | $124.91 | 1.4M |
| 2023-07-10 | -25.42 | $123.46 | 2.0M |
| 2023-07-07 | -48.24 | $120.21 | 2.5M |
| 2023-07-06 | -46.07 | $120.52 | 2.9M |
| 2023-07-05 | -19.32 | $124.29 | 2.0M |
| 2023-07-03 | -10.66 | $125.28 | 984449 |
| 2023-06-30 | -9.68 | $125.31 | 2.6M |
| 2023-06-29 | -15.74 | $123.78 | 2.4M |
| 2023-06-28 | -7.65 | $125.46 | 3.8M |
| 2023-06-27 | -1.42 | $126.06 | 3.2M |
| 2023-06-26 | -11.60 | $121.07 | 1.5M |
| 2023-06-23 | -4.43 | $122.30 | 2.4M |
| 2023-06-22 | -10.14 | $121.32 | 1.9M |
| 2023-06-21 | -8.22 | $121.65 | 2.6M |
| 2023-06-20 | -8.62 | $121.58 | 3.2M |
| 2023-06-16 | -12.02 | $120.02 | 4.7M |
| 2023-06-15 | -3.80 | $119.81 | 5.9M |
| 2023-06-14 | -22.64 | $114.75 | 4.1M |
| 2023-06-13 | -10.53 | $116.01 | 2.6M |
| 2023-06-12 | -14.72 | $115.40 | 6.8M |
| 2023-06-09 | -25.49 | $114.20 | 1.9M |
| 2023-06-08 | -32.94 | $113.37 | 2.6M |
| 2023-06-07 | -27.29 | $114.00 | 2.5M |
| 2023-06-06 | -4.08 | $116.00 | 3.1M |
| 2023-06-05 | -41.25 | $111.94 | 2.2M |
| 2023-06-02 | -40.66 | $112.00 | 3.5M |
| 2023-06-01 | -78.21 | $108.14 | 2.1M |
| 2023-05-31 | -88.13 | $107.12 | 4.8M |
| 2023-05-30 | -84.56 | $107.80 | 2.1M |
| 2023-05-26 | -88.09 | $107.45 | 2.1M |
| 2023-05-25 | -81.32 | $108.56 | 1.7M |
| 2023-05-24 | -88.37 | $107.90 | 1.9M |
| 2023-05-23 | -96.91 | $107.10 | 2.7M |
| 2023-05-22 | -77.60 | $110.50 | 2.1M |
| 2023-05-19 | -35.38 | $113.59 | 1.9M |
| 2023-05-18 | -5.19 | $115.80 | 1.7M |
| 2023-05-17 | -21.72 | $114.59 | 1.8M |
| 2023-05-16 | -27.49 | $113.92 | 2.1M |
| 2023-05-15 | -30.32 | $113.30 | 1.7M |
| 2023-05-12 | -25.21 | $113.23 | 1.9M |
| 2023-05-11 | -16.99 | $114.00 | 1.3M |
| 2023-05-10 | -15.90 | $114.14 | 1.5M |
| 2023-05-09 | -14.19 | $114.36 | 1.8M |
| 2023-05-08 | -9.63 | $114.69 | 1.4M |
| 2023-05-05 | -16.75 | $113.44 | 1.4M |
| 2023-05-04 | -23.75 | $112.35 | 1.6M |
| 2023-05-03 | -11.84 | $114.13 | 2.1M |
| 2023-05-02 | -6.64 | $113.04 | 2.0M |
| 2023-05-01 | -11.66 | $112.39 | 1.7M |
| 2023-04-28 | -8.42 | $112.81 | 1.6M |
| 2023-04-27 | -16.99 | $111.70 | 1.3M |
| 2023-04-26 | -36.68 | $109.15 | 1.4M |
| 2023-04-25 | -22.32 | $111.01 | 1.4M |
| 2023-04-24 | -13.67 | $112.13 | 1.4M |
| 2023-04-21 | -20.85 | $111.20 | 1.8M |
| 2023-04-20 | -15.68 | $111.87 | 3.2M |
| 2023-04-19 | -2.57 | $109.30 | 1.4M |
| 2023-04-18 | -0.95 | $109.25 | 1.8M |
| 2023-04-17 | -14.31 | $106.04 | 1.5M |
| 2023-04-14 | -31.82 | $105.00 | 1.9M |
| 2023-04-13 | -43.08 | $103.84 | 3.5M |
| 2023-04-12 | -18.01 | $105.39 | 1.3M |
| 2023-04-11 | -8.32 | $105.50 | 1.7M |
| 2023-04-10 | -35.15 | $102.59 | 1.5M |
| 2023-04-06 | -40.42 | $102.06 | 1.7M |
| 2023-04-05 | -20.85 | $104.03 | 1.9M |
| 2023-04-04 | -22.84 | $103.83 | 1.6M |
| 2023-04-03 | -8.74 | $105.25 | 1.4M |
| 2023-03-31 | -10.13 | $105.11 | 2.0M |
| 2023-03-30 | -35.55 | $102.55 | 2.4M |
| 2023-03-29 | -30.45 | $102.47 | 1.8M |
| 2023-03-28 | -36.52 | $101.74 | 1.7M |
| 2023-03-27 | -32.86 | $102.18 | 2.3M |
| 2023-03-24 | -19.88 | $103.74 | 1.9M |
| 2023-03-23 | -22.96 | $103.37 | 2.7M |
| 2023-03-22 | -20.97 | $102.59 | 2.0M |
| 2023-03-21 | -12.77 | $103.47 | 2.1M |
| 2023-03-20 | -23.58 | $102.31 | 2.2M |
| 2023-03-17 | -12.49 | $103.50 | 6.5M |
| 2023-03-16 | -4.63 | $104.20 | 3.9M |
| 2023-03-15 | -43.39 | $100.19 | 5.0M |
| 2023-03-14 | -38.73 | $100.77 | 3.1M |
| 2023-03-13 | -55.38 | $98.96 | 3.0M |
| 2023-03-10 | -69.92 | $97.38 | 2.8M |
| 2023-03-09 | -58.79 | $98.59 | 3.4M |
| 2023-03-08 | -54.28 | $99.08 | 2.5M |
| 2023-03-07 | -74.98 | $96.83 | 1.8M |
| 2023-03-06 | -71.76 | $97.18 | 1.8M |
| 2023-03-03 | -72.11 | $97.61 | 2.3M |
| 2023-03-02 | -87.15 | $96.06 | 2.0M |
| 2023-03-01 | -91.18 | $95.64 | 1.9M |
| 2023-02-28 | -83.82 | $96.74 | 3.2M |
| 2023-02-27 | -89.44 | $95.90 | 2.0M |
| 2023-02-24 | -89.84 | $95.84 | 2.3M |
| 2023-02-23 | -87.02 | $97.15 | 1.9M |
| 2023-02-22 | -92.68 | $96.36 | 2.5M |
| 2023-02-21 | -96.92 | $95.77 | 2.2M |
| 2023-02-17 | -77.96 | $99.09 | 2.9M |
| 2023-02-16 | -53.96 | $101.30 | 2.5M |
| 2023-02-15 | -39.08 | $103.50 | 1.7M |
| 2023-02-14 | -35.23 | $104.07 | 1.6M |
| 2023-02-13 | -31.98 | $104.55 | 2.0M |
| 2023-02-10 | -49.90 | $101.90 | 1.4M |
| 2023-02-09 | -56.86 | $100.87 | 1.4M |
| 2023-02-08 | -57.13 | $100.83 | 1.7M |
| 2023-02-07 | -38.22 | $103.52 | 2.7M |
| 2023-02-06 | -43.46 | $102.73 | 1.8M |
| 2023-02-03 | -29.66 | $104.81 | 2.1M |
| 2023-02-02 | -6.87 | $108.08 | 3.3M |
| 2023-02-01 | -8.46 | $104.69 | 2.9M |
| 2023-01-31 | -1.93 | $102.40 | 2.6M |
| 2023-01-30 | -20.72 | $99.22 | 2.2M |
| 2023-01-27 | -6.27 | $100.61 | 1.4M |
| 2023-01-26 | -9.73 | $100.02 | 1.4M |
| 2023-01-25 | -17.35 | $99.04 | 2.1M |
| 2023-01-24 | -16.97 | $99.09 | 2.1M |
| 2023-01-23 | -29.11 | $97.53 | 1.9M |
| 2023-01-20 | -35.64 | $96.69 | 2.1M |
| 2023-01-19 | -43.35 | $95.70 | 2.4M |
| 2023-01-18 | -28.87 | $97.56 | 3.0M |
| 2023-01-17 | -8.80 | $98.78 | 2.3M |
| 2023-01-13 | -7.72 | $98.82 | 2.4M |
| 2023-01-12 | -5.07 | $99.15 | 2.3M |
| 2023-01-11 | -0.35 | $98.58 | 2.3M |
| 2023-01-10 | -2.33 | $96.57 | 1.7M |
| 2023-01-09 | -15.89 | $95.29 | 2.7M |
| 2023-01-06 | -9.18 | $95.66 | 1.9M |
| 2023-01-05 | -16.46 | $93.78 | 2.1M |
| 2023-01-04 | -15.19 | $93.61 | 2.6M |
| 2023-01-03 | -30.38 | $91.98 | 2.4M |
| 2022-12-30 | -44.18 | $90.50 | 1.1M |
| 2022-12-29 | -42.59 | $90.67 | 1.4M |
| 2022-12-28 | -62.47 | $88.50 | 1.2M |
| 2022-12-27 | -42.08 | $90.70 | 1.1M |
| 2022-12-23 | -42.82 | $90.62 | 1.0M |
| 2022-12-22 | -38.92 | $91.04 | 2.0M |
| 2022-12-21 | -42.03 | $90.57 | 1.8M |
| 2022-12-20 | -55.03 | $89.00 | 2.5M |
| 2022-12-19 | -41.09 | $90.10 | 3.6M |
| 2022-12-16 | -24.30 | $92.20 | 4.6M |
| 2022-12-15 | -7.59 | $94.29 | 7.2M |
| 2022-12-14 | -35.33 | $90.82 | 3.9M |
| 2022-12-13 | -37.17 | $90.59 | 2.8M |
| 2022-12-12 | -17.61 | $89.00 | 2.1M |
| 2022-12-09 | -24.18 | $88.50 | 2.3M |
| 2022-12-08 | -11.96 | $89.43 | 1.7M |
| 2022-12-07 | -9.89 | $89.00 | 2.6M |
| 2022-12-06 | -32.77 | $85.90 | 2.6M |
| 2022-12-05 | -22.07 | $87.35 | 1.8M |
| 2022-12-02 | -15.06 | $88.30 | 1.4M |
| 2022-12-01 | -16.09 | $88.16 | 1.6M |
| 2022-11-30 | -16.43 | $87.83 | 3.1M |
| 2022-11-29 | -27.25 | $86.40 | 1.1M |
| 2022-11-28 | -35.20 | $85.35 | 1.2M |
| 2022-11-25 | -27.40 | $86.38 | 522595 |
| 2022-11-23 | -26.80 | $86.46 | 1.8M |
| 2022-11-22 | -36.94 | $85.12 | 2.0M |
| 2022-11-21 | -43.04 | $83.44 | 2.4M |
| 2022-11-18 | -30.81 | $84.71 | 1.8M |
| 2022-11-17 | -24.43 | $85.09 | 1.2M |
| 2022-11-16 | -17.66 | $86.45 | 1.8M |
| 2022-11-15 | -11.19 | $87.75 | 1.8M |
| 2022-11-14 | -21.19 | $85.74 | 1.7M |
| 2022-11-11 | -9.80 | $88.03 | 2.7M |
| 2022-11-10 | -7.96 | $88.40 | 5.1M |
| 2022-11-09 | -36.64 | $78.53 | 2.7M |
| 2022-11-08 | -42.22 | $77.77 | 2.7M |
| 2022-11-07 | -31.35 | $79.25 | 1.7M |
| 2022-11-04 | -28.71 | $79.61 | 2.2M |
| 2022-11-03 | -33.19 | $79.00 | 2.9M |
| 2022-11-02 | -25.84 | $80.00 | 4.1M |
| 2022-11-01 | -9.01 | $81.62 | 3.0M |
| 2022-10-31 | -11.98 | $80.70 | 2.6M |
| 2022-10-28 | -1.06 | $82.04 | 1.7M |
| 2022-10-27 | -16.14 | $79.46 | 2.4M |
| 2022-10-26 | -22.02 | $78.79 | 2.9M |
| 2022-10-25 | -23.68 | $78.60 | 2.5M |
| 2022-10-24 | -60.18 | $74.44 | 2.1M |
| 2022-10-21 | -69.04 | $73.43 | 2.8M |
| 2022-10-20 | -96.31 | $71.38 | 1.8M |
| 2022-10-19 | -88.51 | $72.29 | 2.4M |
| 2022-10-18 | -43.52 | $76.87 | 1.9M |
| 2022-10-17 | -66.90 | $74.49 | 1.9M |
| 2022-10-14 | -77.01 | $73.46 | 2.1M |
| 2022-10-13 | -50.88 | $76.12 | 3.0M |
| 2022-10-12 | -56.15 | $76.51 | 2.3M |
| 2022-10-11 | -35.60 | $78.16 | 2.6M |
| 2022-10-10 | -35.37 | $78.18 | 1.6M |
| 2022-10-07 | -39.14 | $78.11 | 2.0M |
| 2022-10-06 | -16.97 | $80.16 | 2.6M |
| 2022-10-05 | -20.32 | $79.85 | 1.7M |
| 2022-10-04 | -8.86 | $80.91 | 2.4M |
| 2022-10-03 | -38.59 | $78.16 | 3.1M |
| 2022-09-30 | -77.62 | $74.55 | 2.7M |
| 2022-09-29 | -73.08 | $74.97 | 1.9M |
| 2022-09-28 | -45.95 | $77.48 | 2.9M |
| 2022-09-27 | -89.30 | $73.47 | 2.9M |
| 2022-09-26 | -86.81 | $73.70 | 3.1M |
| 2022-09-23 | -63.63 | $77.07 | 3.6M |
| 2022-09-22 | -60.96 | $77.43 | 4.9M |
| 2022-09-21 | -72.87 | $75.92 | 2.5M |
| 2022-09-20 | -65.30 | $76.88 | 2.1M |
| 2022-09-19 | -52.76 | $78.47 | 3.4M |
| 2022-09-16 | -73.90 | $75.79 | 5.5M |
| 2022-09-15 | -90.44 | $73.82 | 2.8M |
| 2022-09-14 | -93.48 | $73.44 | 4.0M |
| 2022-09-13 | -99.46 | $74.23 | 3.8M |
| 2022-09-12 | -60.54 | $80.61 | 2.0M |
| 2022-09-09 | -66.19 | $79.82 | 1.4M |
| 2022-09-08 | -76.65 | $78.41 | 1.7M |
| 2022-09-07 | -80.24 | $77.90 | 1.6M |
| 2022-09-06 | -89.80 | $76.54 | 2.2M |
| 2022-09-02 | -80.45 | $77.87 | 2.5M |
| 2022-09-01 | -83.12 | $77.49 | 3.0M |
| 2022-08-31 | -99.92 | $77.45 | 2.3M |
| 2022-08-30 | -96.74 | $78.92 | 2.2M |
| 2022-08-29 | -91.54 | $79.90 | 2.1M |
| 2022-08-26 | -93.35 | $80.33 | 3.4M |
| 2022-08-25 | -53.07 | $84.90 | 2.7M |
| 2022-08-24 | -66.31 | $83.80 | 2.1M |
| 2022-08-23 | -76.84 | $82.11 | 1.9M |
| 2022-08-22 | -75.11 | $82.25 | 2.5M |
| 2022-08-19 | -58.19 | $83.84 | 3.1M |
| 2022-08-18 | -38.94 | $85.65 | 2.0M |
| 2022-08-17 | -27.17 | $86.21 | 3.6M |
| 2022-08-16 | -10.87 | $88.07 | 2.5M |
| 2022-08-15 | -9.95 | $88.08 | 2.3M |
| 2022-08-12 | -8.35 | $88.27 | 2.1M |
| 2022-08-11 | -12.08 | $87.76 | 2.7M |
| 2022-08-10 | -13.58 | $87.28 | 2.4M |
| 2022-08-09 | -25.31 | $84.27 | 2.5M |
| 2022-08-08 | -6.56 | $86.67 | 1.8M |
| 2022-08-05 | -13.92 | $84.73 | 2.4M |
| 2022-08-04 | -8.16 | $85.40 | 2.9M |
| 2022-08-03 | -32.56 | $82.56 | 2.8M |
| 2022-08-02 | -37.37 | $82.00 | 3.9M |
| 2022-08-01 | -8.85 | $85.23 | 2.8M |
| 2022-07-29 | -5.45 | $85.00 | 2.7M |
| 2022-07-28 | -3.41 | $85.20 | 3.3M |
| 2022-07-27 | -11.24 | $83.58 | 3.1M |
| 2022-07-26 | -25.51 | $81.04 | 2.5M |
| 2022-07-25 | -22.30 | $81.61 | 3.2M |
| 2022-07-22 | -14.04 | $83.08 | 3.4M |
| 2022-07-21 | -0.69 | $82.08 | 3.3M |
| 2022-07-20 | -7.10 | $79.17 | 2.7M |
| 2022-07-19 | -5.71 | $79.35 | 2.4M |
| 2022-07-18 | -17.07 | $77.26 | 2.5M |
| 2022-07-15 | -12.39 | $78.09 | 2.0M |
| 2022-07-14 | -15.49 | $77.54 | 1.8M |
| 2022-07-13 | -8.39 | $78.80 | 3.6M |
| 2022-07-12 | -11.27 | $78.29 | 3.5M |
| 2022-07-11 | -4.44 | $78.70 | 2.5M |
| 2022-07-08 | -12.48 | $78.39 | 2.2M |
| 2022-07-07 | -16.29 | $77.70 | 2.3M |
| 2022-07-06 | -25.05 | $76.63 | 3.4M |
| 2022-07-05 | -21.35 | $77.39 | 5.7M |
| 2022-07-01 | -36.12 | $74.60 | 3.7M |
| 2022-06-30 | -57.47 | $70.57 | 2.6M |
| 2022-06-29 | -62.39 | $69.64 | 2.0M |
| 2022-06-28 | -61.86 | $69.74 | 2.2M |
| 2022-06-27 | -49.95 | $71.99 | 2.0M |
| 2022-06-24 | -50.26 | $71.93 | 3.8M |
| 2022-06-23 | -56.73 | $70.71 | 3.7M |
| 2022-06-22 | -72.88 | $67.66 | 3.7M |
| 2022-06-21 | -83.53 | $65.65 | 5.8M |
| 2022-06-17 | -88.93 | $64.63 | 5.6M |
| 2022-06-16 | -93.74 | $64.49 | 4.2M |
| 2022-06-15 | -87.18 | $68.97 | 3.2M |
| 2022-06-14 | -96.09 | $69.14 | 3.3M |
| 2022-06-13 | -90.99 | $70.01 | 4.7M |
| 2022-06-10 | -64.18 | $74.45 | 2.8M |
| 2022-06-09 | -25.23 | $78.68 | 2.8M |
| 2022-06-08 | -20.99 | $79.14 | 2.5M |
| 2022-06-07 | -1.93 | $81.21 | 1.9M |
| 2022-06-06 | -3.31 | $81.06 | 2.2M |
| 2022-06-03 | -9.83 | $80.19 | 1.3M |
| 2022-06-02 | -16.61 | $80.15 | 2.1M |
| 2022-06-01 | -30.60 | $79.63 | 1.5M |
| 2022-05-31 | -25.86 | $80.25 | 2.8M |
| 2022-05-27 | -18.82 | $81.17 | 1.6M |
| 2022-05-26 | -36.11 | $78.91 | 2.2M |
| 2022-05-25 | -60.44 | $75.73 | 2.2M |
| 2022-05-24 | -89.06 | $71.99 | 2.2M |
| 2022-05-23 | -73.15 | $74.15 | 2.1M |
| 2022-05-20 | -70.91 | $74.44 | 2.5M |
| 2022-05-19 | -84.57 | $72.67 | 2.3M |
| 2022-05-18 | -86.65 | $72.40 | 2.7M |
| 2022-05-17 | -47.15 | $77.52 | 1.8M |
| 2022-05-16 | -63.58 | $75.39 | 2.2M |
| 2022-05-13 | -53.01 | $76.76 | 2.8M |
| 2022-05-12 | -71.45 | $74.37 | 3.2M |
| 2022-05-11 | -95.14 | $71.30 | 3.5M |
| 2022-05-10 | -90.77 | $75.76 | 2.8M |
| 2022-05-09 | -66.84 | $77.28 | 2.8M |
| 2022-05-06 | -53.13 | $78.54 | 3.2M |
| 2022-05-05 | -45.48 | $78.80 | 3.5M |
| 2022-05-04 | -1.88 | $83.43 | 3.5M |
| 2022-05-03 | -36.62 | $79.19 | 2.5M |
| 2022-05-02 | -50.86 | $77.88 | 2.8M |
| 2022-04-29 | -65.88 | $76.49 | 2.8M |
| 2022-04-28 | -51.94 | $78.59 | 2.7M |
| 2022-04-27 | -78.33 | $75.79 | 2.7M |
| 2022-04-26 | -68.03 | $77.22 | 2.4M |
| 2022-04-25 | -49.96 | $79.60 | 2.6M |
| 2022-04-22 | -69.86 | $76.98 | 2.0M |
| 2022-04-21 | -54.37 | $79.02 | 2.6M |
| 2022-04-20 | -52.71 | $79.81 | 2.3M |
| 2022-04-19 | -61.78 | $79.55 | 2.7M |
| 2022-04-18 | -84.31 | $76.02 | 1.8M |
| 2022-04-14 | -81.06 | $76.77 | 2.1M |
| 2022-04-13 | -75.01 | $77.97 | 2.5M |
| 2022-04-12 | -82.37 | $76.51 | 3.4M |
| 2022-04-11 | -83.32 | $76.32 | 3.2M |
| 2022-04-08 | -90.38 | $74.92 | 3.4M |
| 2022-04-07 | -91.64 | $74.67 | 4.0M |
| 2022-04-06 | -97.86 | $75.45 | 5.3M |
| 2022-04-05 | -97.70 | $78.87 | 4.5M |
| 2022-04-04 | -89.63 | $82.31 | 3.2M |
| 2022-04-01 | -89.46 | $82.33 | 3.7M |
| 2022-03-31 | -99.32 | $81.17 | 4.0M |
| 2022-03-30 | -77.71 | $84.15 | 3.4M |
| 2022-03-29 | -63.92 | $85.74 | 4.1M |
| 2022-03-28 | -91.93 | $82.51 | 4.1M |
| 2022-03-25 | -92.31 | $82.78 | 4.1M |
| 2022-03-24 | -83.30 | $83.88 | 4.2M |
| 2022-03-23 | -60.63 | $84.87 | 2.8M |
| 2022-03-22 | -35.17 | $88.33 | 2.3M |
| 2022-03-21 | -35.98 | $88.22 | 3.4M |
| 2022-03-18 | -4.19 | $92.54 | 6.0M |
| 2022-03-17 | -28.11 | $89.29 | 3.7M |
| 2022-03-16 | -33.85 | $88.51 | 3.5M |
| 2022-03-15 | -50.33 | $86.27 | 2.2M |
| 2022-03-14 | -71.89 | $83.34 | 2.8M |
| 2022-03-11 | -51.61 | $86.57 | 1.5M |
| 2022-03-10 | -49.53 | $88.09 | 2.8M |
| 2022-03-09 | -55.62 | $87.50 | 2.4M |
| 2022-03-08 | -76.47 | $83.75 | 2.1M |
| 2022-03-07 | -79.20 | $83.26 | 3.0M |
| 2022-03-04 | -46.50 | $89.14 | 2.1M |
| 2022-03-03 | -42.32 | $89.89 | 2.1M |
| 2022-03-02 | -31.83 | $92.05 | 1.7M |
| 2022-03-01 | -41.13 | $90.34 | 2.7M |
| 2022-02-28 | -43.63 | $89.88 | 3.1M |
| 2022-02-25 | -38.47 | $90.83 | 3.2M |
| 2022-02-24 | -55.28 | $87.74 | 5.1M |
| 2022-02-23 | -98.41 | $82.33 | 3.2M |
| 2022-02-22 | -94.26 | $86.09 | 2.4M |
| 2022-02-18 | -91.21 | $89.43 | 2.2M |
| 2022-02-17 | -97.91 | $89.33 | 2.4M |
| 2022-02-16 | -73.50 | $92.02 | 2.1M |
| 2022-02-15 | -76.34 | $91.88 | 1.8M |
| 2022-02-14 | -91.40 | $90.59 | 2.0M |
| 2022-02-11 | -88.17 | $91.54 | 1.8M |
| 2022-02-10 | -87.69 | $91.98 | 3.4M |
| 2022-02-09 | -69.06 | $96.34 | 2.5M |
| 2022-02-08 | -80.00 | $93.78 | 2.5M |
| 2022-02-07 | -87.48 | $92.03 | 2.9M |
| 2022-02-04 | -94.87 | $90.30 | 2.7M |
| 2022-02-03 | -75.51 | $94.83 | 1.6M |
| 2022-02-02 | -68.11 | $97.52 | 2.0M |
| 2022-02-01 | -75.04 | $95.69 | 2.6M |
| 2022-01-31 | -74.28 | $96.11 | 2.6M |
| 2022-01-28 | -84.36 | $93.42 | 2.8M |
| 2022-01-27 | -97.66 | $91.73 | 3.5M |
| 2022-01-26 | -94.13 | $93.15 | 4.4M |
| 2022-01-25 | -79.24 | $97.95 | 3.6M |
| 2022-01-24 | -70.55 | $100.01 | 4.3M |
| 2022-01-21 | -98.12 | $95.31 | 3.3M |
| 2022-01-20 | -99.39 | $95.61 | 4.4M |
| 2022-01-19 | -98.81 | $96.86 | 4.3M |
| 2022-01-18 | -94.72 | $101.30 | 3.5M |
| 2022-01-14 | -52.61 | $108.16 | 2.3M |
| 2022-01-13 | -50.28 | $108.54 | 4.8M |
| 2022-01-12 | -53.96 | $107.94 | 2.3M |
| 2022-01-11 | -55.25 | $107.73 | 2.7M |
| 2022-01-10 | -79.01 | $104.03 | 2.8M |
| 2022-01-07 | -98.92 | $102.95 | 4.6M |
| 2022-01-06 | -67.07 | $108.07 | 3.2M |
| 2022-01-05 | -47.66 | $110.81 | 2.9M |
| 2022-01-04 | -35.41 | $112.54 | 2.2M |
| 2022-01-03 | -40.58 | $111.81 | 2.5M |
| 2021-12-31 | -9.77 | $116.16 | 972569 |
| 2021-12-30 | -16.22 | $115.25 | 1.1M |
| 2021-12-29 | -10.20 | $116.10 | 1.3M |
| 2021-12-28 | -21.53 | $114.50 | 1.3M |
| 2021-12-27 | -28.82 | $113.47 | 1.3M |
| 2021-12-23 | -38.88 | $112.05 | 1.5M |
| 2021-12-22 | -36.76 | $112.35 | 2.2M |
| 2021-12-21 | -62.46 | $108.72 | 2.5M |
| 2021-12-20 | -83.07 | $105.81 | 3.2M |
| 2021-12-17 | -87.84 | $105.84 | 5.4M |
| 2021-12-16 | -68.17 | $108.46 | 5.9M |
| 2021-12-15 | -33.41 | $113.09 | 4.2M |
| 2021-12-14 | -47.97 | $111.15 | 4.4M |
| 2021-12-13 | -32.96 | $113.15 | 4.7M |
| 2021-12-10 | -2.61 | $116.91 | 3.9M |
| 2021-12-09 | -13.12 | $115.54 | 2.1M |
| 2021-12-08 | -8.40 | $115.34 | 1.7M |
| 2021-12-07 | -9.09 | $114.82 | 2.1M |
| 2021-12-06 | -5.57 | $114.79 | 2.4M |
| 2021-12-03 | -18.61 | $112.32 | 2.3M |
| 2021-12-02 | -9.65 | $113.11 | 2.5M |
| 2021-12-01 | -40.33 | $108.57 | 2.8M |
| 2021-11-30 | -61.61 | $105.05 | 2.9M |
| 2021-11-29 | -46.79 | $107.25 | 1.6M |
| 2021-11-26 | -48.04 | $107.04 | 1.2M |
| 2021-11-24 | -30.33 | $109.75 | 1.7M |
| 2021-11-23 | -24.12 | $110.70 | 1.7M |
| 2021-11-22 | -27.32 | $110.21 | 1.8M |
| 2021-11-19 | -19.35 | $111.43 | 2.0M |
| 2021-11-18 | -5.79 | $111.13 | 1.6M |
| 2021-11-17 | -4.24 | $110.38 | 1.5M |
| 2021-11-16 | -11.69 | $108.08 | 1.5M |
| 2021-11-15 | -17.30 | $106.90 | 2.0M |
| 2021-11-12 | -2.84 | $108.23 | 1.2M |
| 2021-11-11 | -16.77 | $106.42 | 1.3M |
| 2021-11-10 | -25.35 | $105.07 | 2.0M |
| 2021-11-09 | -3.67 | $107.66 | 1.7M |
| 2021-11-08 | -7.43 | $104.43 | 1.1M |
| 2021-11-05 | -4.36 | $104.29 | 1.7M |
| 2021-11-04 | -25.82 | $101.40 | 2.0M |
| 2021-11-03 | -19.94 | $101.91 | 1.9M |
| 2021-11-02 | -31.90 | $99.99 | 1.9M |
| 2021-11-01 | -22.99 | $101.13 | 1.7M |
| 2021-10-29 | -32.37 | $99.93 | 1.8M |
| 2021-10-28 | -29.71 | $100.27 | 1.8M |
| 2021-10-27 | -34.01 | $99.72 | 3.9M |
| 2021-10-26 | -21.96 | $100.45 | 2.8M |
| 2021-10-25 | -23.15 | $100.31 | 3.3M |
| 2021-10-22 | -21.53 | $100.50 | 2.6M |
| 2021-10-21 | -13.70 | $101.42 | 1.8M |
| 2021-10-20 | -6.89 | $102.22 | 2.2M |
| 2021-10-19 | -8.43 | $99.86 | 1.9M |
| 2021-10-18 | -5.55 | $100.13 | 2.6M |
| 2021-10-15 | -37.67 | $97.12 | 2.2M |
| 2021-10-14 | -32.15 | $98.33 | 2.5M |
| 2021-10-13 | -63.72 | $95.05 | 2.4M |
| 2021-10-12 | -68.72 | $94.53 | 2.4M |
| 2021-10-11 | -78.63 | $93.50 | 1.5M |
| 2021-10-08 | -75.26 | $93.85 | 2.4M |
| 2021-10-07 | -74.21 | $94.06 | 1.7M |
| 2021-10-06 | -81.73 | $93.25 | 2.7M |
| 2021-10-05 | -96.36 | $91.85 | 3.2M |
| 2021-10-04 | -98.86 | $92.29 | 3.5M |
| 2021-10-01 | -96.69 | $93.70 | 3.2M |
| 2021-09-30 | -99.87 | $93.68 | 2.7M |
| 2021-09-29 | -91.96 | $96.34 | 4.0M |
| 2021-09-28 | -92.84 | $96.21 | 2.2M |
| 2021-09-27 | -72.37 | $99.50 | 2.1M |
| 2021-09-24 | -69.18 | $99.96 | 2.2M |
| 2021-09-23 | -72.30 | $99.51 | 4.2M |
| 2021-09-22 | -82.27 | $98.07 | 2.4M |
| 2021-09-21 | -84.35 | $97.77 | 3.3M |
| 2021-09-20 | -87.07 | $98.30 | 3.5M |
| 2021-09-17 | -67.47 | $101.28 | 3.2M |
| 2021-09-16 | -75.49 | $100.25 | 1.8M |
| 2021-09-15 | -89.49 | $98.45 | 2.0M |
| 2021-09-14 | -88.82 | $98.59 | 2.1M |
| 2021-09-13 | -82.59 | $99.42 | 2.8M |
| 2021-09-10 | -97.38 | $99.74 | 2.2M |
| 2021-09-09 | -92.88 | $100.22 | 2.3M |
| 2021-09-08 | -95.52 | $100.98 | 2.5M |
| 2021-09-07 | -73.79 | $104.37 | 1.5M |
| 2021-09-03 | -57.93 | $105.61 | 1.3M |
| 2021-09-02 | -33.50 | $107.52 | 1.6M |
| 2021-09-01 | -19.82 | $108.59 | 2.1M |
| 2021-08-31 | -36.19 | $107.31 | 1.7M |
| 2021-08-30 | -29.16 | $107.86 | 1.5M |
| 2021-08-27 | -27.88 | $107.96 | 1.1M |
| 2021-08-26 | -49.49 | $106.27 | 1.3M |
| 2021-08-25 | -22.16 | $108.23 | 1.4M |
| 2021-08-24 | -32.06 | $107.04 | 1.6M |
| 2021-08-23 | -56.50 | $104.45 | 1.8M |
| 2021-08-20 | -47.86 | $105.32 | 1.1M |
| 2021-08-19 | -63.16 | $103.78 | 1.4M |
| 2021-08-18 | -51.43 | $104.01 | 1.4M |
| 2021-08-17 | -46.73 | $104.57 | 2.1M |
| 2021-08-16 | -9.75 | $108.76 | 1.8M |
| 2021-08-13 | -8.86 | $108.17 | 1.1M |
| 2021-08-12 | -13.83 | $107.40 | 1.1M |
| 2021-08-11 | -0.54 | $108.84 | 1.2M |
| 2021-08-10 | -16.13 | $105.72 | 1.1M |
| 2021-08-09 | -30.09 | $103.78 | 1.1M |
| 2021-08-06 | -28.15 | $104.05 | 1.3M |
| 2021-08-05 | -18.07 | $105.45 | 1.5M |
| 2021-08-04 | -18.14 | $105.44 | 1.6M |
| 2021-08-03 | -1.71 | $107.29 | 1.3M |
| 2021-08-02 | -12.42 | $105.85 | 1.9M |
| 2021-07-30 | -17.62 | $105.15 | 2.1M |
| 2021-07-29 | -1.90 | $106.47 | 3.1M |
| 2021-07-28 | -28.48 | $100.90 | 1.4M |
| 2021-07-27 | -12.88 | $102.39 | 1.6M |
| 2021-07-26 | -24.19 | $101.31 | 1.5M |
| 2021-07-23 | -3.62 | $102.86 | 1.8M |
| 2021-07-22 | -30.73 | $100.11 | 2.0M |
| 2021-07-21 | -25.11 | $100.60 | 2.1M |
| 2021-07-20 | -49.20 | $98.50 | 2.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.29
2026-07-17
Close Price
$83.89
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
9.00
Average
22.12
Maximum
55.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.29 | $83.89 | 2.1M |
| 2026-07-16 | 12.59 | $86.40 | 2.0M |
| 2026-07-15 | 13.05 | $85.29 | 2.8M |
| 2026-07-14 | 13.04 | $83.71 | 2.2M |
| 2026-07-13 | 12.87 | $82.84 | 1.9M |
| 2026-07-10 | 12.69 | $84.27 | 2.2M |
| 2026-07-09 | 12.82 | $84.35 | 2.2M |
| 2026-07-08 | 12.79 | $83.59 | 2.9M |
| 2026-07-07 | 12.75 | $86.74 | 2.0M |
| 2026-07-06 | 13.29 | $87.65 | 2.2M |
| 2026-07-02 | 13.85 | $88.21 | 2.3M |
| 2026-07-01 | 14.47 | $87.06 | 2.7M |
| 2026-06-30 | 15.20 | $90.49 | 2.4M |
| 2026-06-29 | 15.38 | $90.85 | 2.6M |
| 2026-06-26 | 15.34 | $93.52 | 2.8M |
| 2026-06-25 | 14.79 | $93.86 | 2.8M |
| 2026-06-24 | 14.20 | $92.95 | 3.5M |
| 2026-06-23 | 13.85 | $87.35 | 2.0M |
| 2026-06-22 | 14.55 | $87.44 | 2.7M |
| 2026-06-18 | 15.29 | $89.73 | 4.9M |
| 2026-06-17 | 15.99 | $86.48 | 4.3M |
| 2026-06-16 | 16.73 | $89.78 | 2.8M |
| 2026-06-15 | 16.89 | $89.75 | 4.2M |
| 2026-06-12 | 16.86 | $90.30 | 6.3M |
| 2026-06-11 | 16.80 | $94.95 | 3.4M |
| 2026-06-10 | 16.66 | $89.85 | 3.0M |
| 2026-06-09 | 17.04 | $92.56 | 3.0M |
| 2026-06-08 | 17.10 | $90.74 | 2.4M |
| 2026-06-05 | 17.66 | $90.49 | 2.1M |
| 2026-06-04 | 17.95 | $91.88 | 2.5M |
| 2026-06-03 | 18.25 | $89.46 | 1.9M |
| 2026-06-02 | 18.95 | $90.90 | 1.8M |
| 2026-06-01 | 19.67 | $90.11 | 3.0M |
| 2026-05-29 | 20.36 | $89.78 | 3.2M |
| 2026-05-28 | 21.18 | $89.75 | 2.1M |
| 2026-05-27 | 22.17 | $90.96 | 2.1M |
| 2026-05-26 | 23.01 | $89.29 | 2.5M |
| 2026-05-22 | 23.95 | $88.86 | 2.2M |
| 2026-05-21 | 24.75 | $88.83 | 2.5M |
| 2026-05-20 | 25.49 | $87.31 | 2.7M |
| 2026-05-19 | 25.93 | $83.00 | 2.6M |
| 2026-05-18 | 25.44 | $83.82 | 3.4M |
| 2026-05-15 | 25.12 | $82.30 | 3.6M |
| 2026-05-14 | 24.78 | $85.25 | 2.5M |
| 2026-05-13 | 24.78 | $84.97 | 2.3M |
| 2026-05-12 | 24.70 | $85.86 | 2.7M |
| 2026-05-11 | 24.70 | $87.09 | 2.8M |
| 2026-05-08 | 24.94 | $88.38 | 1.5M |
| 2026-05-07 | 25.24 | $87.74 | 2.4M |
| 2026-05-06 | 25.58 | $90.54 | 3.5M |
| 2026-05-05 | 26.04 | $86.20 | 2.4M |
| 2026-05-04 | 25.78 | $84.36 | 2.3M |
| 2026-05-01 | 25.51 | $88.45 | 2.2M |
| 2026-04-30 | 25.74 | $90.30 | 2.1M |
| 2026-04-29 | 26.09 | $88.71 | 2.6M |
| 2026-04-28 | 26.45 | $92.32 | 1.8M |
| 2026-04-27 | 27.39 | $93.25 | 1.9M |
| 2026-04-24 | 28.59 | $94.05 | 2.3M |
| 2026-04-23 | 29.88 | $94.18 | 2.2M |
| 2026-04-22 | 31.22 | $94.45 | 2.2M |
| 2026-04-21 | 32.70 | $94.81 | 3.0M |
| 2026-04-20 | 34.37 | $94.12 | 2.1M |
| 2026-04-17 | 35.49 | $92.79 | 3.6M |
| 2026-04-16 | 36.67 | $88.80 | 1.8M |
| 2026-04-15 | 36.87 | $88.44 | 2.4M |
| 2026-04-14 | 37.00 | $88.83 | 2.8M |
| 2026-04-13 | 37.25 | $89.79 | 2.6M |
| 2026-04-10 | 37.29 | $88.97 | 4.2M |
| 2026-04-09 | 37.15 | $88.93 | 3.4M |
| 2026-04-08 | 37.09 | $88.63 | 3.5M |
| 2026-04-07 | 37.12 | $85.62 | 4.4M |
| 2026-04-06 | 36.26 | $88.57 | 2.3M |
| 2026-04-02 | 35.42 | $86.49 | 3.1M |
| 2026-04-01 | 34.17 | $85.44 | 3.9M |
| 2026-03-31 | 33.00 | $86.84 | 6.2M |
| 2026-03-30 | 31.77 | $84.88 | 6.2M |
| 2026-03-27 | 30.50 | $90.25 | 2.6M |
| 2026-03-26 | 29.53 | $91.11 | 2.2M |
| 2026-03-25 | 28.58 | $92.19 | 2.5M |
| 2026-03-24 | 27.58 | $92.38 | 3.3M |
| 2026-03-23 | 26.66 | $93.46 | 3.8M |
| 2026-03-20 | 25.73 | $90.55 | 6.6M |
| 2026-03-19 | 24.55 | $93.72 | 3.5M |
| 2026-03-18 | 23.49 | $94.75 | 2.9M |
| 2026-03-17 | 22.54 | $97.03 | 2.8M |
| 2026-03-16 | 21.70 | $95.95 | 3.1M |
| 2026-03-13 | 20.63 | $94.96 | 4.5M |
| 2026-03-12 | 19.46 | $92.54 | 6.4M |
| 2026-03-11 | 18.08 | $96.57 | 3.5M |
| 2026-03-10 | 16.93 | $98.72 | 2.8M |
| 2026-03-09 | 15.83 | $99.94 | 3.2M |
| 2026-03-06 | 14.68 | $101.17 | 3.0M |
| 2026-03-05 | 13.77 | $104.30 | 2.7M |
| 2026-03-04 | 13.13 | $106.53 | 2.1M |
| 2026-03-03 | 12.69 | $108.41 | 2.1M |
| 2026-03-02 | 12.23 | $110.61 | 2.2M |
| 2026-02-27 | 12.20 | $114.36 | 2.4M |
| 2026-02-26 | 12.34 | $112.00 | 1.7M |
| 2026-02-25 | 12.07 | $110.73 | 2.7M |
| 2026-02-24 | 11.79 | $116.40 | 1.3M |
| 2026-02-23 | 12.29 | $116.20 | 2.4M |
| 2026-02-20 | 12.62 | $116.46 | 2.4M |
| 2026-02-19 | 13.21 | $116.12 | 3.1M |
| 2026-02-18 | 13.89 | $121.26 | 1.4M |
| 2026-02-17 | 13.84 | $121.44 | 1.8M |
| 2026-02-13 | 13.78 | $122.28 | 2.6M |
| 2026-02-12 | 13.36 | $120.83 | 2.5M |
| 2026-02-11 | 12.93 | $120.99 | 2.2M |
| 2026-02-10 | 12.81 | $119.40 | 2.5M |
| 2026-02-09 | 12.80 | $114.08 | 1.8M |
| 2026-02-06 | 13.39 | $114.02 | 3.8M |
| 2026-02-05 | 14.00 | $115.37 | 2.2M |
| 2026-02-04 | 14.12 | $115.27 | 3.6M |
| 2026-02-03 | 14.24 | $112.53 | 4.9M |
| 2026-02-02 | 14.54 | $108.80 | 2.4M |
| 2026-01-30 | 14.79 | $109.35 | 2.4M |
| 2026-01-29 | 15.09 | $111.23 | 2.5M |
| 2026-01-28 | 15.69 | $110.79 | 2.3M |
| 2026-01-27 | 16.28 | $110.07 | 1.8M |
| 2026-01-26 | 16.42 | $110.58 | 2.1M |
| 2026-01-23 | 16.69 | $111.84 | 2.6M |
| 2026-01-22 | 17.19 | $114.71 | 3.0M |
| 2026-01-21 | 18.06 | $118.00 | 3.6M |
| 2026-01-20 | 18.81 | $115.16 | 3.2M |
| 2026-01-16 | 19.69 | $118.59 | 4.4M |
| 2026-01-15 | 20.30 | $122.25 | 2.3M |
| 2026-01-14 | 20.61 | $121.39 | 4.1M |
| 2026-01-13 | 20.71 | $123.32 | 3.5M |
| 2026-01-12 | 20.83 | $120.90 | 4.7M |
| 2026-01-09 | 21.04 | $119.25 | 7.7M |
| 2026-01-08 | 21.64 | $109.55 | 4.2M |
| 2026-01-07 | 21.96 | $103.93 | 4.5M |
| 2026-01-06 | 21.77 | $106.36 | 3.4M |
| 2026-01-05 | 21.33 | $105.40 | 2.9M |
| 2026-01-02 | 20.95 | $104.22 | 2.4M |
| 2025-12-31 | 20.03 | $102.80 | 1.8M |
| 2025-12-30 | 19.13 | $103.89 | 2.2M |
| 2025-12-29 | 18.20 | $103.92 | 2.3M |
| 2025-12-26 | 17.27 | $104.90 | 1.9M |
| 2025-12-24 | 16.34 | $105.09 | 1.4M |
| 2025-12-23 | 15.40 | $104.74 | 2.8M |
| 2025-12-22 | 14.41 | $106.98 | 3.7M |
| 2025-12-19 | 13.55 | $107.99 | 9.7M |
| 2025-12-18 | 12.62 | $108.33 | 7.3M |
| 2025-12-17 | 11.88 | $112.23 | 10.4M |
| 2025-12-16 | 11.28 | $117.57 | 4.8M |
| 2025-12-15 | 11.37 | $119.73 | 3.2M |
| 2025-12-12 | 11.74 | $119.37 | 2.4M |
| 2025-12-11 | 11.98 | $119.15 | 3.1M |
| 2025-12-10 | 12.31 | $120.03 | 3.3M |
| 2025-12-09 | 12.31 | $117.19 | 4.1M |
| 2025-12-08 | 12.29 | $120.71 | 5.3M |
| 2025-12-05 | 12.60 | $123.91 | 6.2M |
| 2025-12-04 | 13.10 | $126.75 | 7.4M |
| 2025-12-03 | 13.23 | $133.13 | 6.0M |
| 2025-12-02 | 12.96 | $129.73 | 13.1M |
| 2025-12-01 | 13.00 | $130.23 | 20.1M |
| 2025-11-28 | 12.75 | $131.30 | 5.1M |
| 2025-11-26 | 12.61 | $131.28 | 14.1M |
| 2025-11-25 | 12.34 | $131.08 | 15.1M |
| 2025-11-24 | 12.20 | $122.96 | 10.6M |
| 2025-11-21 | 12.65 | $123.16 | 17.0M |
| 2025-11-20 | 13.12 | $116.25 | 32.4M |
| 2025-11-19 | 12.54 | $115.16 | 17.0M |
| 2025-11-18 | 11.71 | $115.97 | 7.6M |
| 2025-11-17 | 10.83 | $114.10 | 9.0M |
| 2025-11-14 | 10.13 | $121.11 | 4.6M |
| 2025-11-13 | 10.33 | $121.24 | 5.3M |
| 2025-11-12 | 10.59 | $124.13 | 4.4M |
| 2025-11-11 | 10.94 | $125.44 | 3.0M |
| 2025-11-10 | 11.49 | $123.21 | 3.3M |
| 2025-11-07 | 11.68 | $121.55 | 4.1M |
| 2025-11-06 | 11.49 | $120.33 | 1.9M |
| 2025-11-05 | 11.43 | $121.18 | 3.3M |
| 2025-11-04 | 11.37 | $121.65 | 4.3M |
| 2025-11-03 | 11.24 | $120.59 | 3.6M |
| 2025-10-31 | 11.12 | $123.77 | 4.8M |
| 2025-10-30 | 11.33 | $124.13 | 5.0M |
| 2025-10-29 | 11.64 | $124.18 | 5.4M |
| 2025-10-28 | 12.15 | $128.22 | 3.2M |
| 2025-10-27 | 12.73 | $128.72 | 2.3M |
| 2025-10-24 | 12.86 | $127.57 | 3.3M |
| 2025-10-23 | 13.01 | $127.34 | 2.2M |
| 2025-10-22 | 13.40 | $127.14 | 2.7M |
| 2025-10-21 | 13.77 | $128.24 | 4.2M |
| 2025-10-20 | 14.15 | $125.85 | 3.1M |
| 2025-10-17 | 14.20 | $125.82 | 4.5M |
| 2025-10-16 | 14.43 | $122.87 | 3.1M |
| 2025-10-15 | 15.04 | $122.44 | 3.2M |
| 2025-10-14 | 15.64 | $122.23 | 4.3M |
| 2025-10-13 | 16.41 | $118.02 | 3.2M |
| 2025-10-10 | 16.89 | $118.77 | 6.3M |
| 2025-10-09 | 17.44 | $117.91 | 5.5M |
| 2025-10-08 | 17.48 | $120.12 | 4.5M |
| 2025-10-07 | 17.73 | $122.14 | 3.7M |
| 2025-10-06 | 18.31 | $126.39 | 2.7M |
| 2025-10-03 | 19.03 | $130.07 | 2.0M |
| 2025-10-02 | 19.44 | $128.33 | 1.7M |
| 2025-10-01 | 20.15 | $128.21 | 2.5M |
| 2025-09-30 | 20.91 | $126.04 | 2.4M |
| 2025-09-29 | 21.80 | $127.68 | 3.4M |
| 2025-09-26 | 22.62 | $126.04 | 2.4M |
| 2025-09-25 | 23.64 | $124.02 | 3.4M |
| 2025-09-24 | 24.71 | $125.69 | 3.6M |
| 2025-09-23 | 25.87 | $123.25 | 4.2M |
| 2025-09-22 | 27.03 | $121.91 | 6.0M |
| 2025-09-19 | 28.26 | $127.32 | 17.0M |
| 2025-09-18 | 29.48 | $132.87 | 5.2M |
| 2025-09-17 | 29.94 | $132.97 | 5.9M |
| 2025-09-16 | 30.35 | $133.81 | 4.0M |
| 2025-09-15 | 31.27 | $133.77 | 4.6M |
| 2025-09-12 | 32.09 | $137.27 | 2.9M |
| 2025-09-11 | 32.20 | $140.09 | 2.5M |
| 2025-09-10 | 32.23 | $136.58 | 2.7M |
| 2025-09-09 | 32.42 | $137.45 | 3.7M |
| 2025-09-08 | 32.48 | $142.40 | 2.8M |
| 2025-09-05 | 31.97 | $141.88 | 4.3M |
| 2025-09-04 | 31.31 | $138.07 | 3.0M |
| 2025-09-03 | 31.04 | $134.08 | 2.6M |
| 2025-09-02 | 31.09 | $132.68 | 2.4M |
| 2025-08-29 | 31.31 | $133.14 | 1.8M |
| 2025-08-28 | 31.22 | $133.13 | 4.0M |
| 2025-08-27 | 31.14 | $133.33 | 2.6M |
| 2025-08-26 | 30.82 | $133.27 | 2.9M |
| 2025-08-25 | 30.31 | $134.80 | 2.5M |
| 2025-08-22 | 29.63 | $135.75 | 3.9M |
| 2025-08-21 | 28.92 | $129.14 | 2.3M |
| 2025-08-20 | 28.70 | $130.32 | 3.7M |
| 2025-08-19 | 27.86 | $134.25 | 3.5M |
| 2025-08-18 | 26.51 | $131.43 | 2.7M |
| 2025-08-15 | 25.16 | $131.95 | 5.2M |
| 2025-08-14 | 23.63 | $130.45 | 3.5M |
| 2025-08-13 | 22.37 | $130.89 | 5.6M |
| 2025-08-12 | 21.03 | $124.47 | 3.0M |
| 2025-08-11 | 20.26 | $120.53 | 2.4M |
| 2025-08-08 | 19.63 | $120.85 | 2.1M |
| 2025-08-07 | 19.12 | $119.51 | 2.3M |
| 2025-08-06 | 18.59 | $119.35 | 2.5M |
| 2025-08-05 | 18.21 | $120.10 | 3.0M |
| 2025-08-04 | 17.80 | $118.77 | 2.5M |
| 2025-08-01 | 17.64 | $115.98 | 3.6M |
| 2025-07-31 | 17.72 | $112.18 | 2.3M |
| 2025-07-30 | 18.23 | $112.37 | 2.5M |
| 2025-07-29 | 18.55 | $115.86 | 1.7M |
| 2025-07-28 | 18.37 | $116.14 | 2.9M |
| 2025-07-25 | 18.18 | $115.33 | 2.6M |
| 2025-07-24 | 18.23 | $113.51 | 2.8M |
| 2025-07-23 | 18.23 | $117.26 | 2.9M |
| 2025-07-22 | 17.70 | $118.53 | 5.2M |
| 2025-07-21 | 17.17 | $109.43 | 2.3M |
| 2025-07-18 | 17.55 | $109.57 | 2.2M |
| 2025-07-17 | 18.03 | $109.70 | 1.6M |
| 2025-07-16 | 18.45 | $109.43 | 2.9M |
| 2025-07-15 | 18.90 | $107.73 | 3.2M |
| 2025-07-14 | 19.35 | $112.89 | 3.1M |
| 2025-07-11 | 19.41 | $113.96 | 2.6M |
| 2025-07-10 | 18.98 | $116.44 | 4.2M |
| 2025-07-09 | 18.30 | $115.36 | 5.6M |
| 2025-07-08 | 17.81 | $110.42 | 3.0M |
| 2025-07-07 | 17.82 | $109.22 | 2.8M |
| 2025-07-03 | 17.91 | $110.12 | 3.2M |
| 2025-07-02 | 17.70 | $115.31 | 4.4M |
| 2025-07-01 | 16.59 | $115.49 | 5.5M |
| 2025-06-30 | 15.43 | $110.61 | 2.5M |
| 2025-06-27 | 14.98 | $110.21 | 4.3M |
| 2025-06-26 | 14.50 | $109.81 | 2.3M |
| 2025-06-25 | 14.21 | $109.77 | 2.4M |
| 2025-06-24 | 13.67 | $111.69 | 3.6M |
| 2025-06-23 | 12.99 | $110.63 | 3.5M |
| 2025-06-20 | 12.49 | $106.42 | 5.8M |
| 2025-06-18 | 12.55 | $103.41 | 4.8M |
| 2025-06-17 | 12.75 | $104.61 | 8.2M |
| 2025-06-16 | 12.60 | $109.49 | 5.0M |
| 2025-06-13 | 13.15 | $108.61 | 3.3M |
| 2025-06-12 | 13.73 | $112.15 | 2.4M |
| 2025-06-11 | 13.97 | $111.50 | 3.9M |
| 2025-06-10 | 13.90 | $113.55 | 2.8M |
| 2025-06-09 | 14.23 | $110.37 | 2.2M |
| 2025-06-06 | 14.82 | $108.53 | 1.9M |
| 2025-06-05 | 15.44 | $110.06 | 1.8M |
| 2025-06-04 | 16.25 | $110.23 | 2.8M |
| 2025-06-03 | 17.01 | $106.65 | 2.0M |
| 2025-06-02 | 17.05 | $105.02 | 2.5M |
| 2025-05-30 | 16.79 | $106.08 | 3.4M |
| 2025-05-29 | 16.81 | $106.07 | 2.2M |
| 2025-05-28 | 16.83 | $105.25 | 2.5M |
| 2025-05-27 | 16.93 | $108.09 | 1.8M |
| 2025-05-23 | 17.13 | $105.18 | 2.1M |
| 2025-05-22 | 16.78 | $105.29 | 2.1M |
| 2025-05-21 | 16.41 | $105.63 | 3.1M |
| 2025-05-20 | 16.26 | $109.44 | 2.3M |
| 2025-05-19 | 16.62 | $111.17 | 2.4M |
| 2025-05-16 | 17.11 | $111.86 | 2.6M |
| 2025-05-15 | 17.73 | $110.11 | 2.8M |
| 2025-05-14 | 18.06 | $108.37 | 3.6M |
| 2025-05-13 | 18.55 | $112.37 | 2.3M |
| 2025-05-12 | 19.25 | $112.55 | 2.9M |
| 2025-05-09 | 20.00 | $108.64 | 1.9M |
| 2025-05-08 | 20.60 | $109.57 | 2.0M |
| 2025-05-07 | 21.26 | $107.81 | 2.9M |
| 2025-05-06 | 21.51 | $106.20 | 2.7M |
| 2025-05-05 | 21.78 | $109.21 | 2.2M |
| 2025-05-02 | 22.49 | $110.20 | 1.8M |
| 2025-05-01 | 23.17 | $108.19 | 1.8M |
| 2025-04-30 | 23.85 | $108.61 | 1.7M |
| 2025-04-29 | 24.28 | $107.58 | 1.9M |
| 2025-04-28 | 24.88 | $108.15 | 1.9M |
| 2025-04-25 | 25.58 | $107.63 | 2.1M |
| 2025-04-24 | 26.22 | $109.22 | 2.3M |
| 2025-04-23 | 26.88 | $107.57 | 2.4M |
| 2025-04-22 | 27.71 | $107.92 | 2.6M |
| 2025-04-21 | 27.98 | $103.71 | 2.2M |
| 2025-04-17 | 27.49 | $104.73 | 2.7M |
| 2025-04-16 | 27.00 | $102.76 | 2.8M |
| 2025-04-15 | 26.49 | $105.08 | 1.5M |
| 2025-04-14 | 26.19 | $106.07 | 2.0M |
| 2025-04-11 | 25.84 | $105.24 | 2.8M |
| 2025-04-10 | 25.11 | $104.49 | 2.6M |
| 2025-04-09 | 24.41 | $108.66 | 5.6M |
| 2025-04-08 | 23.69 | $102.96 | 5.7M |
| 2025-04-07 | 23.20 | $107.08 | 5.8M |
| 2025-04-04 | 23.05 | $111.03 | 7.9M |
| 2025-04-03 | 22.98 | $108.40 | 4.7M |
| 2025-04-02 | 22.42 | $115.66 | 2.4M |
| 2025-04-01 | 22.28 | $114.51 | 2.1M |
| 2025-03-31 | 22.21 | $114.78 | 3.4M |
| 2025-03-28 | 22.11 | $113.93 | 3.6M |
| 2025-03-27 | 22.12 | $117.98 | 1.8M |
| 2025-03-26 | 22.50 | $117.87 | 1.7M |
| 2025-03-25 | 22.90 | $117.74 | 3.7M |
| 2025-03-24 | 23.32 | $117.56 | 3.2M |
| 2025-03-21 | 23.43 | $115.22 | 12.3M |
| 2025-03-20 | 23.30 | $120.07 | 3.5M |
| 2025-03-19 | 24.08 | $120.30 | 3.1M |
| 2025-03-18 | 24.65 | $118.50 | 2.1M |
| 2025-03-17 | 25.00 | $118.96 | 2.1M |
| 2025-03-14 | 25.39 | $118.10 | 3.3M |
| 2025-03-13 | 25.54 | $116.33 | 3.1M |
| 2025-03-12 | 25.70 | $118.93 | 3.7M |
| 2025-03-11 | 26.10 | $121.44 | 3.4M |
| 2025-03-10 | 26.85 | $125.22 | 2.8M |
| 2025-03-07 | 28.13 | $125.19 | 2.7M |
| 2025-03-06 | 29.13 | $126.14 | 3.1M |
| 2025-03-05 | 30.13 | $122.03 | 2.3M |
| 2025-03-04 | 30.48 | $118.75 | 3.5M |
| 2025-03-03 | 30.47 | $117.93 | 2.3M |
| 2025-02-28 | 30.54 | $119.63 | 3.0M |
| 2025-02-27 | 30.69 | $120.37 | 1.8M |
| 2025-02-26 | 31.03 | $121.52 | 2.0M |
| 2025-02-25 | 31.48 | $124.32 | 2.9M |
| 2025-02-24 | 31.96 | $119.81 | 2.7M |
| 2025-02-21 | 31.89 | $120.57 | 2.5M |
| 2025-02-20 | 31.92 | $122.69 | 2.0M |
| 2025-02-19 | 32.07 | $120.94 | 3.4M |
| 2025-02-18 | 31.99 | $122.50 | 2.9M |
| 2025-02-14 | 32.10 | $123.84 | 2.0M |
| 2025-02-13 | 32.51 | $123.75 | 2.3M |
| 2025-02-12 | 32.50 | $121.60 | 7.6M |
| 2025-02-11 | 32.18 | $124.92 | 3.4M |
| 2025-02-10 | 32.09 | $122.69 | 4.1M |
| 2025-02-07 | 31.78 | $121.94 | 6.1M |
| 2025-02-06 | 31.45 | $127.25 | 3.3M |
| 2025-02-05 | 31.47 | $127.49 | 2.3M |
| 2025-02-04 | 31.59 | $128.29 | 3.1M |
| 2025-02-03 | 31.52 | $126.19 | 4.5M |
| 2025-01-31 | 31.39 | $131.24 | 2.2M |
| 2025-01-30 | 31.76 | $135.26 | 3.3M |
| 2025-01-29 | 32.23 | $132.23 | 3.1M |
| 2025-01-28 | 32.55 | $136.03 | 4.5M |
| 2025-01-27 | 33.27 | $137.88 | 5.7M |
| 2025-01-24 | 33.96 | $132.36 | 2.3M |
| 2025-01-23 | 34.17 | $134.51 | 2.2M |
| 2025-01-22 | 34.54 | $136.13 | 3.9M |
| 2025-01-21 | 34.93 | $133.14 | 6.4M |
| 2025-01-17 | 35.34 | $141.54 | 4.2M |
| 2025-01-16 | 36.54 | $140.69 | 4.1M |
| 2025-01-15 | 37.43 | $138.57 | 5.0M |
| 2025-01-14 | 38.40 | $135.18 | 4.5M |
| 2025-01-13 | 38.00 | $131.58 | 3.1M |
| 2025-01-10 | 36.89 | $129.56 | 4.7M |
| 2025-01-08 | 35.78 | $133.54 | 3.1M |
| 2025-01-07 | 34.70 | $133.14 | 2.5M |
| 2025-01-06 | 33.69 | $135.06 | 2.5M |
| 2025-01-03 | 32.76 | $135.88 | 2.2M |
| 2025-01-02 | 31.59 | $134.37 | 2.0M |
| 2024-12-31 | 30.35 | $136.37 | 2.2M |
| 2024-12-30 | 29.16 | $136.20 | 3.0M |
| 2024-12-27 | 27.81 | $137.19 | 2.1M |
| 2024-12-26 | 26.56 | $138.64 | 2.8M |
| 2024-12-24 | 25.25 | $138.00 | 2.2M |
| 2024-12-23 | 23.91 | $138.00 | 3.8M |
| 2024-12-20 | 22.50 | $138.08 | 9.4M |
| 2024-12-19 | 21.02 | $138.40 | 6.5M |
| 2024-12-18 | 19.45 | $145.93 | 4.8M |
| 2024-12-17 | 18.43 | $151.47 | 2.1M |
| 2024-12-16 | 17.78 | $151.92 | 3.2M |
| 2024-12-13 | 17.15 | $154.39 | 2.9M |
| 2024-12-12 | 16.23 | $155.47 | 2.6M |
| 2024-12-11 | 15.48 | $158.16 | 2.8M |
| 2024-12-10 | 14.95 | $161.67 | 2.5M |
| 2024-12-09 | 14.60 | $166.01 | 2.3M |
| 2024-12-06 | 14.52 | $163.45 | 2.6M |
| 2024-12-05 | 14.45 | $164.99 | 2.1M |
| 2024-12-04 | 14.54 | $167.39 | 2.3M |
| 2024-12-03 | 14.79 | $173.58 | 1.4M |
| 2024-12-02 | 15.22 | $173.47 | 1.5M |
| 2024-11-29 | 15.75 | $174.39 | 852741 |
| 2024-11-27 | 15.98 | $174.10 | 1.1M |
| 2024-11-26 | 16.30 | $173.40 | 2.1M |
| 2024-11-25 | 16.65 | $178.66 | 3.5M |
| 2024-11-22 | 17.01 | $169.17 | 1.9M |
| 2024-11-21 | 17.17 | $168.07 | 2.1M |
| 2024-11-20 | 17.33 | $168.23 | 1.2M |
| 2024-11-19 | 17.34 | $168.75 | 2.0M |
| 2024-11-18 | 17.35 | $167.92 | 1.7M |
| 2024-11-15 | 17.27 | $168.85 | 1.8M |
| 2024-11-14 | 17.32 | $169.80 | 2.4M |
| 2024-11-13 | 17.37 | $166.33 | 1.5M |
| 2024-11-12 | 17.17 | $166.18 | 1.8M |
| 2024-11-11 | 16.98 | $172.30 | 1.2M |
| 2024-11-08 | 17.25 | $172.58 | 1.3M |
| 2024-11-07 | 17.49 | $171.41 | 1.6M |
| 2024-11-06 | 17.49 | $168.70 | 4.7M |
| 2024-11-05 | 17.15 | $177.28 | 1.4M |
| 2024-11-04 | 17.36 | $172.63 | 1.8M |
| 2024-11-01 | 17.44 | $169.66 | 1.8M |
| 2024-10-31 | 17.21 | $170.30 | 1.7M |
| 2024-10-30 | 16.69 | $171.50 | 1.9M |
| 2024-10-29 | 16.14 | $170.10 | 4.5M |
| 2024-10-28 | 15.29 | $174.09 | 1.4M |
| 2024-10-25 | 15.40 | $173.28 | 1.8M |
| 2024-10-24 | 15.56 | $175.88 | 2.2M |
| 2024-10-23 | 15.67 | $172.57 | 2.6M |
| 2024-10-22 | 15.48 | $173.57 | 2.9M |
| 2024-10-21 | 15.53 | $180.63 | 1.5M |
| 2024-10-18 | 16.32 | $188.93 | 1.4M |
| 2024-10-17 | 16.52 | $185.50 | 1.7M |
| 2024-10-16 | 16.83 | $188.41 | 1.4M |
| 2024-10-15 | 16.61 | $185.04 | 1.5M |
| 2024-10-14 | 16.60 | $181.60 | 1.4M |
| 2024-10-11 | 17.23 | $178.19 | 1.8M |
| 2024-10-10 | 18.12 | $178.20 | 1.6M |
| 2024-10-09 | 19.04 | $180.45 | 1.5M |
| 2024-10-08 | 19.77 | $181.21 | 1.5M |
| 2024-10-07 | 20.38 | $181.97 | 2.0M |
| 2024-10-04 | 21.23 | $182.25 | 2.5M |
| 2024-10-03 | 21.95 | $186.90 | 1.4M |
| 2024-10-02 | 21.99 | $187.11 | 1.8M |
| 2024-10-01 | 22.08 | $188.30 | 2.3M |
| 2024-09-30 | 21.95 | $187.48 | 1.4M |
| 2024-09-27 | 21.93 | $187.03 | 1.8M |
| 2024-09-26 | 21.91 | $183.05 | 1.5M |
| 2024-09-25 | 22.44 | $181.86 | 1.8M |
| 2024-09-24 | 23.06 | $184.23 | 1.6M |
| 2024-09-23 | 23.53 | $185.80 | 2.8M |
| 2024-09-20 | 23.90 | $182.19 | 7.2M |
| 2024-09-19 | 24.29 | $192.45 | 2.5M |
| 2024-09-18 | 23.65 | $188.43 | 1.6M |
| 2024-09-17 | 23.09 | $189.36 | 1.6M |
| 2024-09-16 | 22.77 | $187.21 | 2.0M |
| 2024-09-13 | 22.54 | $185.91 | 1.9M |
| 2024-09-12 | 22.47 | $181.38 | 1.5M |
| 2024-09-11 | 22.87 | $178.19 | 2.2M |
| 2024-09-10 | 23.70 | $180.23 | 1.7M |
| 2024-09-09 | 23.91 | $180.20 | 1.8M |
| 2024-09-06 | 23.88 | $179.42 | 2.3M |
| 2024-09-05 | 23.85 | $177.83 | 1.7M |
| 2024-09-04 | 24.15 | $178.31 | 1.5M |
| 2024-09-03 | 24.54 | $178.38 | 1.8M |
| 2024-08-30 | 24.76 | $182.06 | 1.5M |
| 2024-08-29 | 24.68 | $180.51 | 954595 |
| 2024-08-28 | 24.67 | $181.26 | 705642 |
| 2024-08-27 | 24.39 | $182.36 | 975668 |
| 2024-08-26 | 24.02 | $183.65 | 1.2M |
| 2024-08-23 | 23.17 | $185.02 | 2.0M |
| 2024-08-22 | 22.34 | $178.74 | 1.2M |
| 2024-08-21 | 21.91 | $179.05 | 2.8M |
| 2024-08-20 | 21.45 | $174.00 | 1.4M |
| 2024-08-19 | 21.28 | $175.47 | 1.2M |
| 2024-08-16 | 21.22 | $171.76 | 1.2M |
| 2024-08-15 | 21.41 | $170.61 | 1.3M |
| 2024-08-14 | 21.84 | $169.12 | 1.5M |
| 2024-08-13 | 22.30 | $170.37 | 1.3M |
| 2024-08-12 | 22.77 | $167.94 | 1.6M |
| 2024-08-09 | 23.41 | $169.76 | 1.7M |
| 2024-08-08 | 23.95 | $169.37 | 1.4M |
| 2024-08-07 | 24.55 | $166.75 | 2.9M |
| 2024-08-06 | 25.19 | $172.00 | 2.0M |
| 2024-08-05 | 25.70 | $170.39 | 2.9M |
| 2024-08-02 | 26.51 | $174.46 | 2.4M |
| 2024-08-01 | 26.46 | $176.24 | 2.6M |
| 2024-07-31 | 25.91 | $176.93 | 3.1M |
| 2024-07-30 | 24.80 | $180.45 | 1.9M |
| 2024-07-29 | 23.72 | $178.18 | 2.0M |
| 2024-07-26 | 22.70 | $176.71 | 2.3M |
| 2024-07-25 | 21.65 | $171.28 | 1.9M |
| 2024-07-24 | 20.76 | $168.79 | 3.1M |
| 2024-07-23 | 19.95 | $172.65 | 1.9M |
| 2024-07-22 | 18.94 | $172.50 | 2.4M |
| 2024-07-19 | 17.99 | $170.94 | 1.9M |
| 2024-07-18 | 16.87 | $170.03 | 4.6M |
| 2024-07-17 | 15.43 | $166.48 | 2.2M |
| 2024-07-16 | 14.44 | $169.62 | 3.0M |
| 2024-07-15 | 13.40 | $159.18 | 2.2M |
| 2024-07-12 | 12.88 | $159.88 | 4.4M |
| 2024-07-11 | 12.40 | $155.83 | 4.1M |
| 2024-07-10 | 12.39 | $145.72 | 2.2M |
| 2024-07-09 | 12.46 | $142.50 | 2.1M |
| 2024-07-08 | 12.18 | $142.63 | 2.5M |
| 2024-07-05 | 11.87 | $142.63 | 1.9M |
| 2024-07-03 | 11.28 | $143.28 | 1.2M |
| 2024-07-02 | 10.81 | $143.61 | 2.5M |
| 2024-07-01 | 9.99 | $145.93 | 2.1M |
| 2024-06-28 | 9.62 | $149.87 | 3.4M |
| 2024-06-27 | 9.62 | $149.12 | 1.9M |
| 2024-06-26 | 9.41 | $148.94 | 2.4M |
| 2024-06-25 | 9.21 | $149.18 | 2.8M |
| 2024-06-24 | 9.00 | $150.66 | 2.3M |
| 2024-06-21 | 9.06 | $151.55 | 4.0M |
| 2024-06-20 | 9.06 | $149.31 | 2.9M |
| 2024-06-18 | 9.03 | $148.72 | 6.2M |
| 2024-06-17 | 9.11 | $156.51 | 4.8M |
| 2024-06-14 | 9.34 | $155.10 | 3.2M |
| 2024-06-13 | 9.82 | $155.04 | 2.2M |
| 2024-06-12 | 9.99 | $155.00 | 3.3M |
| 2024-06-11 | 10.03 | $152.23 | 2.1M |
| 2024-06-10 | 10.12 | $155.42 | 1.6M |
| 2024-06-07 | 10.26 | $154.02 | 2.3M |
| 2024-06-06 | 10.41 | $156.12 | 1.4M |
| 2024-06-05 | 10.85 | $159.37 | 1.6M |
| 2024-06-04 | 11.31 | $157.71 | 1.9M |
| 2024-06-03 | 11.63 | $160.71 | 1.7M |
| 2024-05-31 | 11.70 | $160.35 | 6.0M |
| 2024-05-30 | 11.87 | $157.03 | 1.7M |
| 2024-05-29 | 12.43 | $154.06 | 1.8M |
| 2024-05-28 | 12.75 | $154.95 | 1.4M |
| 2024-05-24 | 13.38 | $156.38 | 1.2M |
| 2024-05-23 | 13.88 | $154.52 | 1.7M |
| 2024-05-22 | 14.41 | $155.88 | 2.7M |
| 2024-05-21 | 15.15 | $162.71 | 1.2M |
| 2024-05-20 | 15.07 | $163.67 | 974635 |
| 2024-05-17 | 14.73 | $165.88 | 1.2M |
| 2024-05-16 | 14.23 | $165.20 | 2.1M |
| 2024-05-15 | 13.60 | $170.85 | 2.5M |
| 2024-05-14 | 12.84 | $162.33 | 1.3M |
| 2024-05-13 | 12.83 | $162.01 | 1.2M |
| 2024-05-10 | 12.69 | $162.93 | 1.4M |
| 2024-05-09 | 12.60 | $160.89 | 1.2M |
| 2024-05-08 | 12.80 | $158.47 | 1.4M |
| 2024-05-07 | 13.07 | $161.10 | 1.4M |
| 2024-05-06 | 12.96 | $161.03 | 1.2M |
| 2024-05-03 | 13.02 | $158.10 | 1.7M |
| 2024-05-02 | 13.09 | $155.21 | 1.1M |
| 2024-05-01 | 13.48 | $152.47 | 1.9M |
| 2024-04-30 | 13.90 | $151.62 | 1.3M |
| 2024-04-29 | 14.13 | $155.47 | 2.0M |
| 2024-04-26 | 14.68 | $154.29 | 1.4M |
| 2024-04-25 | 15.26 | $152.79 | 2.2M |
| 2024-04-24 | 15.40 | $154.12 | 1.5M |
| 2024-04-23 | 16.00 | $155.70 | 2.2M |
| 2024-04-22 | 16.42 | $151.57 | 1.6M |
| 2024-04-19 | 16.33 | $150.19 | 2.5M |
| 2024-04-18 | 16.24 | $152.49 | 2.9M |
| 2024-04-17 | 16.50 | $151.88 | 1.5M |
| 2024-04-16 | 16.39 | $152.58 | 3.3M |
| 2024-04-15 | 16.22 | $156.12 | 2.4M |
| 2024-04-12 | 16.58 | $159.90 | 2.4M |
| 2024-04-11 | 17.20 | $159.46 | 2.1M |
| 2024-04-10 | 17.86 | $156.43 | 3.5M |
| 2024-04-09 | 18.55 | $165.99 | 1.5M |
| 2024-04-08 | 18.82 | $165.01 | 2.0M |
| 2024-04-05 | 19.00 | $166.22 | 2.3M |
| 2024-04-04 | 19.23 | $163.64 | 2.4M |
| 2024-04-03 | 19.43 | $166.09 | 2.2M |
| 2024-04-02 | 19.93 | $162.47 | 2.6M |
| 2024-04-01 | 20.79 | $167.81 | 1.7M |
| 2024-03-28 | 20.65 | $171.98 | 2.2M |
| 2024-03-27 | 20.25 | $168.50 | 1.4M |
| 2024-03-26 | 20.26 | $165.56 | 1.4M |
| 2024-03-25 | 20.33 | $166.04 | 1.3M |
| 2024-03-22 | 20.48 | $166.58 | 1.5M |
| 2024-03-21 | 20.68 | $165.34 | 2.0M |
| 2024-03-20 | 20.85 | $163.64 | 1.6M |
| 2024-03-19 | 21.38 | $159.64 | 1.7M |
| 2024-03-18 | 22.43 | $156.61 | 2.1M |
| 2024-03-15 | 23.43 | $156.57 | 6.2M |
| 2024-03-14 | 24.48 | $152.86 | 5.5M |
| 2024-03-13 | 25.67 | $165.50 | 3.7M |
| 2024-03-12 | 25.06 | $165.97 | 2.2M |
| 2024-03-11 | 24.53 | $164.12 | 2.5M |
| 2024-03-08 | 24.20 | $164.19 | 1.9M |
| 2024-03-07 | 23.52 | $164.42 | 2.8M |
| 2024-03-06 | 22.86 | $161.04 | 1.6M |
| 2024-03-05 | 22.68 | $159.56 | 1.9M |
| 2024-03-04 | 22.48 | $160.53 | 1.6M |
| 2024-03-01 | 21.91 | $161.48 | 1.8M |
| 2024-02-29 | 21.55 | $158.51 | 3.2M |
| 2024-02-28 | 21.54 | $153.80 | 1.4M |
| 2024-02-27 | 22.02 | $153.87 | 1.2M |
| 2024-02-26 | 22.53 | $154.13 | 1.3M |
| 2024-02-23 | 22.83 | $155.08 | 1.3M |
| 2024-02-22 | 23.14 | $153.56 | 1.3M |
| 2024-02-21 | 23.72 | $151.98 | 1.4M |
| 2024-02-20 | 24.40 | $150.99 | 2.0M |
| 2024-02-16 | 25.43 | $150.22 | 1.8M |
| 2024-02-15 | 26.29 | $154.20 | 1.6M |
| 2024-02-14 | 26.62 | $153.87 | 1.8M |
| 2024-02-13 | 27.07 | $151.68 | 3.0M |
| 2024-02-12 | 27.82 | $157.91 | 2.8M |
| 2024-02-09 | 27.64 | $153.02 | 1.5M |
| 2024-02-08 | 28.10 | $153.29 | 1.4M |
| 2024-02-07 | 28.47 | $152.69 | 1.5M |
| 2024-02-06 | 28.90 | $150.94 | 2.0M |
| 2024-02-05 | 29.51 | $152.50 | 1.9M |
| 2024-02-02 | 29.91 | $154.01 | 2.4M |
| 2024-02-01 | 30.33 | $153.93 | 2.4M |
| 2024-01-31 | 30.90 | $149.85 | 2.4M |
| 2024-01-30 | 31.77 | $151.07 | 1.7M |
| 2024-01-29 | 32.47 | $149.57 | 1.6M |
| 2024-01-26 | 33.65 | $148.38 | 1.6M |
| 2024-01-25 | 34.80 | $149.12 | 2.9M |
| 2024-01-24 | 36.16 | $145.12 | 2.2M |
| 2024-01-23 | 37.59 | $147.59 | 3.9M |
| 2024-01-22 | 38.81 | $155.27 | 2.4M |
| 2024-01-19 | 38.83 | $151.81 | 2.3M |
| 2024-01-18 | 39.18 | $150.32 | 1.9M |
| 2024-01-17 | 39.58 | $149.60 | 2.2M |
| 2024-01-16 | 40.24 | $150.50 | 2.7M |
| 2024-01-12 | 40.58 | $151.75 | 2.3M |
| 2024-01-11 | 40.56 | $155.20 | 3.0M |
| 2024-01-10 | 40.39 | $153.35 | 3.8M |
| 2024-01-09 | 40.21 | $148.16 | 1.5M |
| 2024-01-08 | 40.75 | $149.31 | 1.7M |
| 2024-01-05 | 41.31 | $146.27 | 2.0M |
| 2024-01-04 | 42.12 | $145.07 | 1.6M |
| 2024-01-03 | 42.76 | $145.66 | 2.2M |
| 2024-01-02 | 43.43 | $147.46 | 1.7M |
| 2023-12-29 | 43.81 | $149.04 | 1.5M |
| 2023-12-28 | 43.44 | $149.18 | 1.1M |
| 2023-12-27 | 42.94 | $149.30 | 1.3M |
| 2023-12-26 | 42.43 | $148.20 | 944162 |
| 2023-12-22 | 42.00 | $147.42 | 1.3M |
| 2023-12-21 | 41.55 | $147.91 | 2.1M |
| 2023-12-20 | 41.07 | $146.79 | 1.8M |
| 2023-12-19 | 40.42 | $148.65 | 2.2M |
| 2023-12-18 | 39.54 | $147.28 | 2.8M |
| 2023-12-15 | 38.63 | $149.28 | 9.1M |
| 2023-12-14 | 37.67 | $154.81 | 4.9M |
| 2023-12-13 | 35.95 | $145.16 | 3.7M |
| 2023-12-12 | 34.64 | $140.53 | 1.7M |
| 2023-12-11 | 33.62 | $139.64 | 1.9M |
| 2023-12-08 | 32.61 | $139.58 | 1.7M |
| 2023-12-07 | 31.58 | $137.47 | 1.9M |
| 2023-12-06 | 30.71 | $135.37 | 3.3M |
| 2023-12-05 | 29.85 | $131.90 | 1.2M |
| 2023-12-04 | 29.50 | $131.51 | 1.4M |
| 2023-12-01 | 29.14 | $131.58 | 1.8M |
| 2023-11-30 | 28.80 | $127.92 | 2.5M |
| 2023-11-29 | 28.92 | $126.84 | 1.6M |
| 2023-11-28 | 28.65 | $126.06 | 1.3M |
| 2023-11-27 | 28.49 | $126.84 | 1.1M |
| 2023-11-24 | 28.18 | $127.63 | 440988 |
| 2023-11-22 | 27.68 | $127.43 | 1.0M |
| 2023-11-21 | 27.15 | $126.78 | 1.3M |
| 2023-11-20 | 26.63 | $128.30 | 1.2M |
| 2023-11-17 | 26.09 | $127.49 | 1.9M |
| 2023-11-16 | 25.28 | $127.08 | 1.8M |
| 2023-11-15 | 24.45 | $126.85 | 2.2M |
| 2023-11-14 | 23.47 | $128.26 | 3.5M |
| 2023-11-13 | 22.45 | $122.25 | 1.5M |
| 2023-11-10 | 22.22 | $122.20 | 1.5M |
| 2023-11-09 | 22.00 | $119.63 | 1.3M |
| 2023-11-08 | 21.83 | $120.88 | 1.5M |
| 2023-11-07 | 21.49 | $120.41 | 1.9M |
| 2023-11-06 | 21.16 | $118.72 | 1.8M |
| 2023-11-03 | 21.05 | $119.82 | 2.7M |
| 2023-11-02 | 20.52 | $115.86 | 2.8M |
| 2023-11-01 | 20.52 | $111.22 | 2.7M |
| 2023-10-31 | 21.41 | $106.68 | 1.8M |
| 2023-10-30 | 21.83 | $104.52 | 2.2M |
| 2023-10-27 | 21.82 | $103.79 | 1.4M |
| 2023-10-26 | 21.63 | $103.93 | 2.4M |
| 2023-10-25 | 21.42 | $103.07 | 2.0M |
| 2023-10-24 | 21.01 | $104.93 | 1.8M |
| 2023-10-23 | 20.72 | $105.30 | 1.8M |
| 2023-10-20 | 20.39 | $103.79 | 1.7M |
| 2023-10-19 | 19.79 | $104.61 | 2.2M |
| 2023-10-18 | 19.24 | $106.78 | 1.7M |
| 2023-10-17 | 19.00 | $109.63 | 1.7M |
| 2023-10-16 | 19.03 | $109.58 | 1.6M |
| 2023-10-13 | 18.91 | $109.30 | 2.1M |
| 2023-10-12 | 18.78 | $108.46 | 2.2M |
| 2023-10-11 | 18.64 | $114.27 | 1.9M |
| 2023-10-10 | 19.23 | $113.07 | 2.5M |
| 2023-10-09 | 19.80 | $111.27 | 1.6M |
| 2023-10-06 | 19.71 | $109.22 | 2.1M |
| 2023-10-05 | 19.29 | $108.64 | 2.1M |
| 2023-10-04 | 19.00 | $108.97 | 2.9M |
| 2023-10-03 | 18.69 | $108.23 | 2.9M |
| 2023-10-02 | 18.35 | $111.15 | 2.6M |
| 2023-09-29 | 18.36 | $112.23 | 1.9M |
| 2023-09-28 | 18.62 | $114.20 | 2.7M |
| 2023-09-27 | 18.44 | $111.70 | 3.1M |
| 2023-09-26 | 18.15 | $111.94 | 2.2M |
| 2023-09-25 | 17.72 | $113.07 | 2.2M |
| 2023-09-22 | 17.33 | $113.50 | 2.4M |
| 2023-09-21 | 16.96 | $113.13 | 3.0M |
| 2023-09-20 | 16.56 | $116.53 | 2.0M |
| 2023-09-19 | 16.71 | $117.29 | 2.5M |
| 2023-09-18 | 16.67 | $117.04 | 3.5M |
| 2023-09-15 | 16.45 | $114.76 | 6.6M |
| 2023-09-14 | 15.78 | $117.70 | 3.2M |
| 2023-09-13 | 15.84 | $115.97 | 1.9M |
| 2023-09-12 | 15.81 | $116.51 | 2.2M |
| 2023-09-11 | 16.10 | $119.76 | 1.7M |
| 2023-09-08 | 16.83 | $118.67 | 1.7M |
| 2023-09-07 | 17.25 | $118.08 | 2.1M |
| 2023-09-06 | 17.47 | $116.94 | 1.7M |
| 2023-09-05 | 17.38 | $114.73 | 2.3M |
| 2023-09-01 | 17.29 | $120.66 | 1.5M |
| 2023-08-31 | 17.99 | $119.09 | 1.9M |
| 2023-08-30 | 18.35 | $119.27 | 4.1M |
| 2023-08-29 | 18.72 | $116.57 | 2.6M |
| 2023-08-28 | 18.49 | $114.05 | 2.2M |
| 2023-08-25 | 17.70 | $114.04 | 2.5M |
| 2023-08-24 | 16.87 | $115.89 | 1.6M |
| 2023-08-23 | 16.53 | $117.17 | 3.5M |
| 2023-08-22 | 16.19 | $116.55 | 1.5M |
| 2023-08-21 | 15.65 | $115.83 | 1.7M |
| 2023-08-18 | 15.07 | $117.00 | 2.5M |
| 2023-08-17 | 14.67 | $117.05 | 3.9M |
| 2023-08-16 | 14.40 | $122.67 | 2.1M |
| 2023-08-15 | 15.14 | $126.06 | 2.3M |
| 2023-08-14 | 15.93 | $123.87 | 1.7M |
| 2023-08-11 | 16.07 | $123.23 | 1.5M |
| 2023-08-10 | 16.38 | $123.37 | 1.9M |
| 2023-08-09 | 16.71 | $125.58 | 1.4M |
| 2023-08-08 | 17.57 | $127.03 | 1.4M |
| 2023-08-07 | 18.46 | $127.31 | 1.4M |
| 2023-08-04 | 19.42 | $125.57 | 2.0M |
| 2023-08-03 | 20.21 | $122.64 | 2.2M |
| 2023-08-02 | 20.68 | $125.19 | 1.5M |
| 2023-08-01 | 21.70 | $127.00 | 1.3M |
| 2023-07-31 | 22.46 | $126.83 | 1.9M |
| 2023-07-28 | 23.26 | $127.78 | 1.4M |
| 2023-07-27 | 23.90 | $125.82 | 1.9M |
| 2023-07-26 | 24.56 | $127.22 | 2.2M |
| 2023-07-25 | 25.17 | $127.54 | 2.6M |
| 2023-07-24 | 25.57 | $127.30 | 1.4M |
| 2023-07-21 | 26.13 | $126.65 | 2.0M |
| 2023-07-20 | 26.85 | $126.15 | 2.7M |
| 2023-07-19 | 27.60 | $130.75 | 2.0M |
| 2023-07-18 | 27.38 | $130.99 | 1.9M |
| 2023-07-17 | 26.76 | $130.39 | 2.6M |
| 2023-07-14 | 26.11 | $133.24 | 1.9M |
| 2023-07-13 | 25.22 | $130.08 | 2.5M |
| 2023-07-12 | 24.58 | $128.28 | 2.1M |
| 2023-07-11 | 24.18 | $124.91 | 1.4M |
| 2023-07-10 | 24.20 | $123.46 | 2.0M |
| 2023-07-07 | 24.50 | $120.21 | 2.5M |
| 2023-07-06 | 25.17 | $120.52 | 2.9M |
| 2023-07-05 | 25.88 | $124.29 | 2.0M |
| 2023-07-03 | 25.59 | $125.28 | 984449 |
| 2023-06-30 | 25.08 | $125.31 | 2.6M |
| 2023-06-29 | 24.58 | $123.78 | 2.4M |
| 2023-06-28 | 24.20 | $125.46 | 3.8M |
| 2023-06-27 | 23.15 | $126.06 | 3.2M |
| 2023-06-26 | 22.14 | $121.07 | 1.5M |
| 2023-06-23 | 21.53 | $122.30 | 2.4M |
| 2023-06-22 | 20.98 | $121.32 | 1.9M |
| 2023-06-21 | 20.49 | $121.65 | 2.6M |
| 2023-06-20 | 19.97 | $121.58 | 3.2M |
| 2023-06-16 | 19.22 | $120.02 | 4.7M |
| 2023-06-15 | 18.59 | $119.81 | 5.9M |
| 2023-06-14 | 18.15 | $114.75 | 4.1M |
| 2023-06-13 | 18.19 | $116.01 | 2.6M |
| 2023-06-12 | 17.95 | $115.40 | 6.8M |
| 2023-06-09 | 17.73 | $114.20 | 1.9M |
| 2023-06-08 | 17.90 | $113.37 | 2.6M |
| 2023-06-07 | 18.01 | $114.00 | 2.5M |
| 2023-06-06 | 17.92 | $116.00 | 3.1M |
| 2023-06-05 | 17.93 | $111.94 | 2.2M |
| 2023-06-02 | 18.67 | $112.00 | 3.5M |
| 2023-06-01 | 19.44 | $108.14 | 2.1M |
| 2023-05-31 | 19.59 | $107.12 | 4.8M |
| 2023-05-30 | 19.62 | $107.80 | 2.1M |
| 2023-05-26 | 19.95 | $107.45 | 2.1M |
| 2023-05-25 | 20.23 | $108.56 | 1.7M |
| 2023-05-24 | 20.88 | $107.90 | 1.9M |
| 2023-05-23 | 21.35 | $107.10 | 2.7M |
| 2023-05-22 | 21.84 | $110.50 | 2.1M |
| 2023-05-19 | 22.84 | $113.59 | 1.9M |
| 2023-05-18 | 23.18 | $115.80 | 1.7M |
| 2023-05-17 | 23.34 | $114.59 | 1.8M |
| 2023-05-16 | 23.80 | $113.92 | 2.1M |
| 2023-05-15 | 24.36 | $113.30 | 1.7M |
| 2023-05-12 | 24.68 | $113.23 | 1.9M |
| 2023-05-11 | 24.99 | $114.00 | 1.3M |
| 2023-05-10 | 24.80 | $114.14 | 1.5M |
| 2023-05-09 | 24.60 | $114.36 | 1.8M |
| 2023-05-08 | 24.00 | $114.69 | 1.4M |
| 2023-05-05 | 23.56 | $113.44 | 1.4M |
| 2023-05-04 | 23.29 | $112.35 | 1.6M |
| 2023-05-03 | 22.95 | $114.13 | 2.1M |
| 2023-05-02 | 22.38 | $113.04 | 2.0M |
| 2023-05-01 | 22.17 | $112.39 | 1.7M |
| 2023-04-28 | 21.45 | $112.81 | 1.6M |
| 2023-04-27 | 20.74 | $111.70 | 1.3M |
| 2023-04-26 | 20.25 | $109.15 | 1.4M |
| 2023-04-25 | 19.89 | $111.01 | 1.4M |
| 2023-04-24 | 18.85 | $112.13 | 1.4M |
| 2023-04-21 | 17.83 | $111.20 | 1.8M |
| 2023-04-20 | 16.78 | $111.87 | 3.2M |
| 2023-04-19 | 15.52 | $109.30 | 1.4M |
| 2023-04-18 | 14.88 | $109.25 | 1.8M |
| 2023-04-17 | 14.24 | $106.04 | 1.5M |
| 2023-04-14 | 14.21 | $105.00 | 1.9M |
| 2023-04-13 | 14.44 | $103.84 | 3.5M |
| 2023-04-12 | 14.55 | $105.39 | 1.3M |
| 2023-04-11 | 14.27 | $105.50 | 1.7M |
| 2023-04-10 | 14.16 | $102.59 | 1.5M |
| 2023-04-06 | 14.76 | $102.06 | 1.7M |
| 2023-04-05 | 15.38 | $104.03 | 1.9M |
| 2023-04-04 | 15.28 | $103.83 | 1.6M |
| 2023-04-03 | 15.18 | $105.25 | 1.4M |
| 2023-03-31 | 14.57 | $105.11 | 2.0M |
| 2023-03-30 | 14.04 | $102.55 | 2.4M |
| 2023-03-29 | 14.04 | $102.47 | 1.8M |
| 2023-03-28 | 14.04 | $101.74 | 1.7M |
| 2023-03-27 | 14.04 | $102.18 | 2.3M |
| 2023-03-24 | 13.88 | $103.74 | 1.9M |
| 2023-03-23 | 13.77 | $103.37 | 2.7M |
| 2023-03-22 | 13.43 | $102.59 | 2.0M |
| 2023-03-21 | 13.38 | $103.47 | 2.1M |
| 2023-03-20 | 13.41 | $102.31 | 2.2M |
| 2023-03-17 | 13.45 | $103.50 | 6.5M |
| 2023-03-16 | 13.27 | $104.20 | 3.9M |
| 2023-03-15 | 13.11 | $100.19 | 5.0M |
| 2023-03-14 | 13.08 | $100.77 | 3.1M |
| 2023-03-13 | 13.49 | $98.96 | 3.0M |
| 2023-03-10 | 14.08 | $97.38 | 2.8M |
| 2023-03-09 | 14.77 | $98.59 | 3.4M |
| 2023-03-08 | 15.09 | $99.08 | 2.5M |
| 2023-03-07 | 15.85 | $96.83 | 1.8M |
| 2023-03-06 | 16.46 | $97.18 | 1.8M |
| 2023-03-03 | 17.17 | $97.61 | 2.3M |
| 2023-03-02 | 17.90 | $96.06 | 2.0M |
| 2023-03-01 | 18.16 | $95.64 | 1.9M |
| 2023-02-28 | 18.75 | $96.74 | 3.2M |
| 2023-02-27 | 19.25 | $95.90 | 2.0M |
| 2023-02-24 | 19.79 | $95.84 | 2.3M |
| 2023-02-23 | 20.16 | $97.15 | 1.9M |
| 2023-02-22 | 20.81 | $96.36 | 2.5M |
| 2023-02-21 | 21.51 | $95.77 | 2.2M |
| 2023-02-17 | 22.25 | $99.09 | 2.9M |
| 2023-02-16 | 23.34 | $101.30 | 2.5M |
| 2023-02-15 | 23.91 | $103.50 | 1.7M |
| 2023-02-14 | 24.05 | $104.07 | 1.6M |
| 2023-02-13 | 23.99 | $104.55 | 2.0M |
| 2023-02-10 | 23.99 | $101.90 | 1.4M |
| 2023-02-09 | 24.37 | $100.87 | 1.4M |
| 2023-02-08 | 24.64 | $100.83 | 1.7M |
| 2023-02-07 | 24.92 | $103.52 | 2.7M |
| 2023-02-06 | 25.13 | $102.73 | 1.8M |
| 2023-02-03 | 24.98 | $104.81 | 2.1M |
| 2023-02-02 | 24.41 | $108.08 | 3.3M |
| 2023-02-01 | 23.15 | $104.69 | 2.9M |
| 2023-01-31 | 22.22 | $102.40 | 2.6M |
| 2023-01-30 | 21.71 | $99.22 | 2.2M |
| 2023-01-27 | 21.33 | $100.61 | 1.4M |
| 2023-01-26 | 20.76 | $100.02 | 1.4M |
| 2023-01-25 | 20.30 | $99.04 | 2.1M |
| 2023-01-24 | 20.03 | $99.09 | 2.1M |
| 2023-01-23 | 19.75 | $97.53 | 1.9M |
| 2023-01-20 | 19.60 | $96.69 | 2.1M |
| 2023-01-19 | 19.72 | $95.70 | 2.4M |
| 2023-01-18 | 19.75 | $97.56 | 3.0M |
| 2023-01-17 | 19.08 | $98.78 | 2.3M |
| 2023-01-13 | 18.66 | $98.82 | 2.4M |
| 2023-01-12 | 18.27 | $99.15 | 2.3M |
| 2023-01-11 | 17.62 | $98.58 | 2.3M |
| 2023-01-10 | 17.12 | $96.57 | 1.7M |
| 2023-01-09 | 16.92 | $95.29 | 2.7M |
| 2023-01-06 | 16.52 | $95.66 | 1.9M |
| 2023-01-05 | 16.15 | $93.78 | 2.1M |
| 2023-01-04 | 16.12 | $93.61 | 2.6M |
| 2023-01-03 | 15.86 | $91.98 | 2.4M |
| 2022-12-30 | 16.03 | $90.50 | 1.1M |
| 2022-12-29 | 16.62 | $90.67 | 1.4M |
| 2022-12-28 | 17.23 | $88.50 | 1.2M |
| 2022-12-27 | 17.88 | $90.70 | 1.1M |
| 2022-12-23 | 18.18 | $90.62 | 1.0M |
| 2022-12-22 | 18.60 | $91.04 | 2.0M |
| 2022-12-21 | 19.03 | $90.57 | 1.8M |
| 2022-12-20 | 19.30 | $89.00 | 2.5M |
| 2022-12-19 | 19.79 | $90.10 | 3.6M |
| 2022-12-16 | 20.08 | $92.20 | 4.6M |
| 2022-12-15 | 19.92 | $94.29 | 7.2M |
| 2022-12-14 | 19.76 | $90.82 | 3.9M |
| 2022-12-13 | 18.98 | $90.59 | 2.8M |
| 2022-12-12 | 18.05 | $89.00 | 2.1M |
| 2022-12-09 | 17.95 | $88.50 | 2.3M |
| 2022-12-08 | 17.83 | $89.43 | 1.7M |
| 2022-12-07 | 17.71 | $89.00 | 2.6M |
| 2022-12-06 | 17.70 | $85.90 | 2.6M |
| 2022-12-05 | 17.93 | $87.35 | 1.8M |
| 2022-12-02 | 17.79 | $88.30 | 1.4M |
| 2022-12-01 | 17.64 | $88.16 | 1.6M |
| 2022-11-30 | 17.06 | $87.83 | 3.1M |
| 2022-11-29 | 16.80 | $86.40 | 1.1M |
| 2022-11-28 | 16.74 | $85.35 | 1.2M |
| 2022-11-25 | 16.63 | $86.38 | 522595 |
| 2022-11-23 | 16.31 | $86.46 | 1.8M |
| 2022-11-22 | 15.97 | $85.12 | 2.0M |
| 2022-11-21 | 15.85 | $83.44 | 2.4M |
| 2022-11-18 | 15.73 | $84.71 | 1.8M |
| 2022-11-17 | 15.37 | $85.09 | 1.2M |
| 2022-11-16 | 15.23 | $86.45 | 1.8M |
| 2022-11-15 | 14.54 | $87.75 | 1.8M |
| 2022-11-14 | 13.76 | $85.74 | 1.7M |
| 2022-11-11 | 13.08 | $88.03 | 2.7M |
| 2022-11-10 | 11.97 | $88.40 | 5.1M |
| 2022-11-09 | 10.80 | $78.53 | 2.7M |
| 2022-11-08 | 10.68 | $77.77 | 2.7M |
| 2022-11-07 | 10.86 | $79.25 | 1.7M |
| 2022-11-04 | 10.89 | $79.61 | 2.2M |
| 2022-11-03 | 10.84 | $79.00 | 2.9M |
| 2022-11-02 | 11.15 | $80.00 | 4.1M |
| 2022-11-01 | 11.00 | $81.62 | 3.0M |
| 2022-10-31 | 10.97 | $80.70 | 2.6M |
| 2022-10-28 | 11.24 | $82.04 | 1.7M |
| 2022-10-27 | 11.53 | $79.46 | 2.4M |
| 2022-10-26 | 12.00 | $78.79 | 2.9M |
| 2022-10-25 | 12.56 | $78.60 | 2.5M |
| 2022-10-24 | 12.97 | $74.44 | 2.1M |
| 2022-10-21 | 12.49 | $73.43 | 2.8M |
| 2022-10-20 | 11.70 | $71.38 | 1.8M |
| 2022-10-19 | 11.03 | $72.29 | 2.4M |
| 2022-10-18 | 10.46 | $76.87 | 1.9M |
| 2022-10-17 | 10.46 | $74.49 | 1.9M |
| 2022-10-14 | 10.22 | $73.46 | 2.1M |
| 2022-10-13 | 9.97 | $76.12 | 3.0M |
| 2022-10-12 | 9.63 | $76.51 | 2.3M |
| 2022-10-11 | 10.11 | $78.16 | 2.6M |
| 2022-10-10 | 10.31 | $78.18 | 1.6M |
| 2022-10-07 | 10.77 | $78.11 | 2.0M |
| 2022-10-06 | 11.30 | $80.16 | 2.6M |
| 2022-10-05 | 11.48 | $79.85 | 1.7M |
| 2022-10-04 | 11.76 | $80.91 | 2.4M |
| 2022-10-03 | 11.88 | $78.16 | 3.1M |
| 2022-09-30 | 12.47 | $74.55 | 2.7M |
| 2022-09-29 | 12.57 | $74.97 | 1.9M |
| 2022-09-28 | 12.83 | $77.48 | 2.9M |
| 2022-09-27 | 13.10 | $73.47 | 2.9M |
| 2022-09-26 | 12.92 | $73.70 | 3.1M |
| 2022-09-23 | 12.87 | $77.07 | 3.6M |
| 2022-09-22 | 13.09 | $77.43 | 4.9M |
| 2022-09-21 | 13.55 | $75.92 | 2.5M |
| 2022-09-20 | 14.04 | $76.88 | 2.1M |
| 2022-09-19 | 14.35 | $78.47 | 3.4M |
| 2022-09-16 | 14.77 | $75.79 | 5.5M |
| 2022-09-15 | 14.66 | $73.82 | 2.8M |
| 2022-09-14 | 14.37 | $73.44 | 4.0M |
| 2022-09-13 | 13.94 | $74.23 | 3.8M |
| 2022-09-12 | 13.74 | $80.61 | 2.0M |
| 2022-09-09 | 14.27 | $79.82 | 1.4M |
| 2022-09-08 | 14.88 | $78.41 | 1.7M |
| 2022-09-07 | 15.10 | $77.90 | 1.6M |
| 2022-09-06 | 15.27 | $76.54 | 2.2M |
| 2022-09-02 | 15.41 | $77.87 | 2.5M |
| 2022-09-01 | 15.81 | $77.49 | 3.0M |
| 2022-08-31 | 15.76 | $77.45 | 2.3M |
| 2022-08-30 | 16.16 | $78.92 | 2.2M |
| 2022-08-29 | 16.83 | $79.90 | 2.1M |
| 2022-08-26 | 17.63 | $80.33 | 3.4M |
| 2022-08-25 | 18.50 | $84.90 | 2.7M |
| 2022-08-24 | 18.83 | $83.80 | 2.1M |
| 2022-08-23 | 19.21 | $82.11 | 1.9M |
| 2022-08-22 | 19.96 | $82.25 | 2.5M |
| 2022-08-19 | 20.79 | $83.84 | 3.1M |
| 2022-08-18 | 21.35 | $85.65 | 2.0M |
| 2022-08-17 | 21.45 | $86.21 | 3.6M |
| 2022-08-16 | 21.51 | $88.07 | 2.5M |
| 2022-08-15 | 21.23 | $88.08 | 2.3M |
| 2022-08-12 | 20.74 | $88.27 | 2.1M |
| 2022-08-11 | 20.33 | $87.76 | 2.7M |
| 2022-08-10 | 19.76 | $87.28 | 2.4M |
| 2022-08-09 | 19.20 | $84.27 | 2.5M |
| 2022-08-08 | 18.95 | $86.67 | 1.8M |
| 2022-08-05 | 18.28 | $84.73 | 2.4M |
| 2022-08-04 | 17.91 | $85.40 | 2.9M |
| 2022-08-03 | 17.52 | $82.56 | 2.8M |
| 2022-08-02 | 17.44 | $82.00 | 3.9M |
| 2022-08-01 | 17.21 | $85.23 | 2.8M |
| 2022-07-29 | 16.45 | $85.00 | 2.7M |
| 2022-07-28 | 15.82 | $85.20 | 3.3M |
| 2022-07-27 | 15.10 | $83.58 | 3.1M |
| 2022-07-26 | 14.60 | $81.04 | 2.5M |
| 2022-07-25 | 14.43 | $81.61 | 3.2M |
| 2022-07-22 | 14.02 | $83.08 | 3.4M |
| 2022-07-21 | 13.35 | $82.08 | 3.3M |
| 2022-07-20 | 13.17 | $79.17 | 2.7M |
| 2022-07-19 | 13.44 | $79.35 | 2.4M |
| 2022-07-18 | 13.76 | $77.26 | 2.5M |
| 2022-07-15 | 14.22 | $78.09 | 2.0M |
| 2022-07-14 | 14.71 | $77.54 | 1.8M |
| 2022-07-13 | 15.38 | $78.80 | 3.6M |
| 2022-07-12 | 16.08 | $78.29 | 3.5M |
| 2022-07-11 | 16.26 | $78.70 | 2.5M |
| 2022-07-08 | 16.58 | $78.39 | 2.2M |
| 2022-07-07 | 16.99 | $77.70 | 2.3M |
| 2022-07-06 | 17.65 | $76.63 | 3.4M |
| 2022-07-05 | 18.33 | $77.39 | 5.7M |
| 2022-07-01 | 19.13 | $74.60 | 3.7M |
| 2022-06-30 | 19.87 | $70.57 | 2.6M |
| 2022-06-29 | 19.94 | $69.64 | 2.0M |
| 2022-06-28 | 19.79 | $69.74 | 2.2M |
| 2022-06-27 | 19.89 | $71.99 | 2.0M |
| 2022-06-24 | 20.17 | $71.93 | 3.8M |
| 2022-06-23 | 20.42 | $70.71 | 3.7M |
| 2022-06-22 | 20.46 | $67.66 | 3.7M |
| 2022-06-21 | 19.89 | $65.65 | 5.8M |
| 2022-06-17 | 19.17 | $64.63 | 5.6M |
| 2022-06-16 | 17.76 | $64.49 | 4.2M |
| 2022-06-15 | 16.34 | $68.97 | 3.2M |
| 2022-06-14 | 15.25 | $69.14 | 3.3M |
| 2022-06-13 | 14.28 | $70.01 | 4.7M |
| 2022-06-10 | 13.29 | $74.45 | 2.8M |
| 2022-06-09 | 13.03 | $78.68 | 2.8M |
| 2022-06-08 | 13.55 | $79.14 | 2.5M |
| 2022-06-07 | 14.09 | $81.21 | 1.9M |
| 2022-06-06 | 14.78 | $81.06 | 2.2M |
| 2022-06-03 | 15.51 | $80.19 | 1.3M |
| 2022-06-02 | 16.25 | $80.15 | 2.1M |
| 2022-06-01 | 17.08 | $79.63 | 1.5M |
| 2022-05-31 | 17.88 | $80.25 | 2.8M |
| 2022-05-27 | 18.73 | $81.17 | 1.6M |
| 2022-05-26 | 19.62 | $78.91 | 2.2M |
| 2022-05-25 | 20.41 | $75.73 | 2.2M |
| 2022-05-24 | 20.61 | $71.99 | 2.2M |
| 2022-05-23 | 20.35 | $74.15 | 2.1M |
| 2022-05-20 | 20.49 | $74.44 | 2.5M |
| 2022-05-19 | 20.37 | $72.67 | 2.3M |
| 2022-05-18 | 20.20 | $72.40 | 2.7M |
| 2022-05-17 | 20.03 | $77.52 | 1.8M |
| 2022-05-16 | 20.30 | $75.39 | 2.2M |
| 2022-05-13 | 20.37 | $76.76 | 2.8M |
| 2022-05-12 | 20.72 | $74.37 | 3.2M |
| 2022-05-11 | 20.80 | $71.30 | 3.5M |
| 2022-05-10 | 20.85 | $75.76 | 2.8M |
| 2022-05-09 | 21.60 | $77.28 | 2.8M |
| 2022-05-06 | 22.65 | $78.54 | 3.2M |
| 2022-05-05 | 23.56 | $78.80 | 3.5M |
| 2022-05-04 | 24.63 | $83.43 | 3.5M |
| 2022-05-03 | 25.75 | $79.19 | 2.5M |
| 2022-05-02 | 26.39 | $77.88 | 2.8M |
| 2022-04-29 | 26.73 | $76.49 | 2.8M |
| 2022-04-28 | 27.23 | $78.59 | 2.7M |
| 2022-04-27 | 27.77 | $75.79 | 2.7M |
| 2022-04-26 | 28.16 | $77.22 | 2.4M |
| 2022-04-25 | 28.85 | $79.60 | 2.6M |
| 2022-04-22 | 29.48 | $76.98 | 2.0M |
| 2022-04-21 | 29.85 | $79.02 | 2.6M |
| 2022-04-20 | 30.48 | $79.81 | 2.3M |
| 2022-04-19 | 31.30 | $79.55 | 2.7M |
| 2022-04-18 | 31.88 | $76.02 | 1.8M |
| 2022-04-14 | 31.94 | $76.77 | 2.1M |
| 2022-04-13 | 32.14 | $77.97 | 2.5M |
| 2022-04-12 | 32.17 | $76.51 | 3.4M |
| 2022-04-11 | 32.23 | $76.32 | 3.2M |
| 2022-04-08 | 31.75 | $74.92 | 3.4M |
| 2022-04-07 | 31.16 | $74.67 | 4.0M |
| 2022-04-06 | 30.29 | $75.45 | 5.3M |
| 2022-04-05 | 29.57 | $78.87 | 4.5M |
| 2022-04-04 | 29.17 | $82.31 | 3.2M |
| 2022-04-01 | 29.14 | $82.33 | 3.7M |
| 2022-03-31 | 29.12 | $81.17 | 4.0M |
| 2022-03-30 | 29.09 | $84.15 | 3.4M |
| 2022-03-29 | 29.38 | $85.74 | 4.1M |
| 2022-03-28 | 29.69 | $82.51 | 4.1M |
| 2022-03-25 | 29.50 | $82.78 | 4.1M |
| 2022-03-24 | 29.34 | $83.88 | 4.2M |
| 2022-03-23 | 29.32 | $84.87 | 2.8M |
| 2022-03-22 | 29.48 | $88.33 | 2.3M |
| 2022-03-21 | 29.97 | $88.22 | 3.4M |
| 2022-03-18 | 30.51 | $92.54 | 6.0M |
| 2022-03-17 | 31.09 | $89.29 | 3.7M |
| 2022-03-16 | 31.25 | $88.51 | 3.5M |
| 2022-03-15 | 31.20 | $86.27 | 2.2M |
| 2022-03-14 | 30.48 | $83.34 | 2.8M |
| 2022-03-11 | 29.71 | $86.57 | 1.5M |
| 2022-03-10 | 29.28 | $88.09 | 2.8M |
| 2022-03-09 | 28.68 | $87.50 | 2.4M |
| 2022-03-08 | 28.11 | $83.75 | 2.1M |
| 2022-03-07 | 27.25 | $83.26 | 3.0M |
| 2022-03-04 | 26.44 | $89.14 | 2.1M |
| 2022-03-03 | 26.07 | $89.89 | 2.1M |
| 2022-03-02 | 25.81 | $92.05 | 1.7M |
| 2022-03-01 | 25.69 | $90.34 | 2.7M |
| 2022-02-28 | 25.32 | $89.88 | 3.1M |
| 2022-02-25 | 24.85 | $90.83 | 3.2M |
| 2022-02-24 | 24.29 | $87.74 | 5.1M |
| 2022-02-23 | 23.16 | $82.33 | 3.2M |
| 2022-02-22 | 22.18 | $86.09 | 2.4M |
| 2022-02-18 | 21.45 | $89.43 | 2.2M |
| 2022-02-17 | 21.04 | $89.33 | 2.4M |
| 2022-02-16 | 20.71 | $92.02 | 2.1M |
| 2022-02-15 | 20.50 | $91.88 | 1.8M |
| 2022-02-14 | 20.35 | $90.59 | 2.0M |
| 2022-02-11 | 20.19 | $91.54 | 1.8M |
| 2022-02-10 | 20.11 | $91.98 | 3.4M |
| 2022-02-09 | 20.08 | $96.34 | 2.5M |
| 2022-02-08 | 20.46 | $93.78 | 2.5M |
| 2022-02-07 | 20.24 | $92.03 | 2.9M |
| 2022-02-04 | 19.85 | $90.30 | 2.7M |
| 2022-02-03 | 19.45 | $94.83 | 1.6M |
| 2022-02-02 | 19.53 | $97.52 | 2.0M |
| 2022-02-01 | 19.69 | $95.69 | 2.6M |
| 2022-01-31 | 19.80 | $96.11 | 2.6M |
| 2022-01-28 | 19.69 | $93.42 | 2.8M |
| 2022-01-27 | 19.10 | $91.73 | 3.5M |
| 2022-01-26 | 18.69 | $93.15 | 4.4M |
| 2022-01-25 | 18.31 | $97.95 | 3.6M |
| 2022-01-24 | 18.41 | $100.01 | 4.3M |
| 2022-01-21 | 18.52 | $95.31 | 3.3M |
| 2022-01-20 | 18.30 | $95.61 | 4.4M |
| 2022-01-19 | 18.13 | $96.86 | 4.3M |
| 2022-01-18 | 18.07 | $101.30 | 3.5M |
| 2022-01-14 | 18.49 | $108.16 | 2.3M |
| 2022-01-13 | 19.13 | $108.54 | 4.8M |
| 2022-01-12 | 19.74 | $107.94 | 2.3M |
| 2022-01-11 | 20.68 | $107.73 | 2.7M |
| 2022-01-10 | 21.49 | $104.03 | 2.8M |
| 2022-01-07 | 21.67 | $102.95 | 4.6M |
| 2022-01-06 | 22.20 | $108.07 | 3.2M |
| 2022-01-05 | 23.31 | $110.81 | 2.9M |
| 2022-01-04 | 23.76 | $112.54 | 2.2M |
| 2022-01-03 | 24.67 | $111.81 | 2.5M |
| 2021-12-31 | 25.62 | $116.16 | 972569 |
| 2021-12-30 | 25.82 | $115.25 | 1.1M |
| 2021-12-29 | 25.95 | $116.10 | 1.3M |
| 2021-12-28 | 26.09 | $114.50 | 1.3M |
| 2021-12-27 | 26.48 | $113.47 | 1.3M |
| 2021-12-23 | 27.15 | $112.05 | 1.5M |
| 2021-12-22 | 27.95 | $112.35 | 2.2M |
| 2021-12-21 | 28.87 | $108.72 | 2.5M |
| 2021-12-20 | 30.34 | $105.81 | 3.2M |
| 2021-12-17 | 31.28 | $105.84 | 5.4M |
| 2021-12-16 | 32.51 | $108.46 | 5.9M |
| 2021-12-15 | 34.21 | $113.09 | 4.2M |
| 2021-12-14 | 35.25 | $111.15 | 4.4M |
| 2021-12-13 | 36.45 | $113.15 | 4.7M |
| 2021-12-10 | 36.81 | $116.91 | 3.9M |
| 2021-12-09 | 36.57 | $115.54 | 2.1M |
| 2021-12-08 | 36.32 | $115.34 | 1.7M |
| 2021-12-07 | 36.19 | $114.82 | 2.1M |
| 2021-12-06 | 36.13 | $114.79 | 2.4M |
| 2021-12-03 | 36.12 | $112.32 | 2.3M |
| 2021-12-02 | 36.22 | $113.11 | 2.5M |
| 2021-12-01 | 36.43 | $108.57 | 2.8M |
| 2021-11-30 | 37.11 | $105.05 | 2.9M |
| 2021-11-29 | 38.20 | $107.25 | 1.6M |
| 2021-11-26 | 38.80 | $107.04 | 1.2M |
| 2021-11-24 | 39.33 | $109.75 | 1.7M |
| 2021-11-23 | 38.82 | $110.70 | 1.7M |
| 2021-11-22 | 38.29 | $110.21 | 1.8M |
| 2021-11-19 | 37.13 | $111.43 | 2.0M |
| 2021-11-18 | 35.64 | $111.13 | 1.6M |
| 2021-11-17 | 34.32 | $110.38 | 1.5M |
| 2021-11-16 | 33.04 | $108.08 | 1.5M |
| 2021-11-15 | 31.88 | $106.90 | 2.0M |
| 2021-11-12 | 30.80 | $108.23 | 1.2M |
| 2021-11-11 | 29.66 | $106.42 | 1.3M |
| 2021-11-10 | 28.67 | $105.07 | 2.0M |
| 2021-11-09 | 27.63 | $107.66 | 1.7M |
| 2021-11-08 | 26.35 | $104.43 | 1.1M |
| 2021-11-05 | 25.40 | $104.29 | 1.7M |
| 2021-11-04 | 24.49 | $101.40 | 2.0M |
| 2021-11-03 | 23.61 | $101.91 | 1.9M |
| 2021-11-02 | 22.83 | $99.99 | 1.9M |
| 2021-11-01 | 22.35 | $101.13 | 1.7M |
| 2021-10-29 | 21.84 | $99.93 | 1.8M |
| 2021-10-28 | 21.39 | $100.27 | 1.8M |
| 2021-10-27 | 20.91 | $99.72 | 3.9M |
| 2021-10-26 | 20.41 | $100.45 | 2.8M |
| 2021-10-25 | 20.41 | $100.31 | 3.3M |
| 2021-10-22 | 20.28 | $100.50 | 2.6M |
| 2021-10-21 | 20.06 | $101.42 | 1.8M |
| 2021-10-20 | 19.95 | $102.22 | 2.2M |
| 2021-10-19 | 19.82 | $99.86 | 1.9M |
| 2021-10-18 | 20.14 | $100.13 | 2.6M |
| 2021-10-15 | 20.55 | $97.12 | 2.2M |
| 2021-10-14 | 21.08 | $98.33 | 2.5M |
| 2021-10-13 | 21.88 | $95.05 | 2.4M |
| 2021-10-12 | 22.68 | $94.53 | 2.4M |
| 2021-10-11 | 23.37 | $93.50 | 1.5M |
| 2021-10-08 | 24.00 | $93.85 | 2.4M |
| 2021-10-07 | 24.66 | $94.06 | 1.7M |
| 2021-10-06 | 25.48 | $93.25 | 2.7M |
| 2021-10-05 | 25.99 | $91.85 | 3.2M |
| 2021-10-04 | 26.34 | $92.29 | 3.5M |
| 2021-10-01 | 26.83 | $93.70 | 3.2M |
| 2021-09-30 | 27.53 | $93.68 | 2.7M |
| 2021-09-29 | 28.33 | $96.34 | 4.0M |
| 2021-09-28 | 29.64 | $96.21 | 2.2M |
| 2021-09-27 | 31.00 | $99.50 | 2.1M |
| 2021-09-24 | 32.23 | $99.96 | 2.2M |
| 2021-09-23 | 33.52 | $99.51 | 4.2M |
| 2021-09-22 | 34.88 | $98.07 | 2.4M |
| 2021-09-21 | 36.42 | $97.77 | 3.3M |
| 2021-09-20 | 38.23 | $98.30 | 3.5M |
| 2021-09-17 | 39.95 | $101.28 | 3.2M |
| 2021-09-16 | 41.11 | $100.25 | 1.8M |
| 2021-09-15 | 42.40 | $98.45 | 2.0M |
| 2021-09-14 | 44.12 | $98.59 | 2.1M |
| 2021-09-13 | 45.81 | $99.42 | 2.8M |
| 2021-09-10 | 47.63 | $99.74 | 2.2M |
| 2021-09-09 | 49.07 | $100.22 | 2.3M |
| 2021-09-08 | 50.68 | $100.98 | 2.5M |
| 2021-09-07 | 52.16 | $104.37 | 1.5M |
| 2021-09-03 | 53.02 | $105.61 | 1.3M |
| 2021-09-02 | 53.73 | $107.52 | 1.6M |
| 2021-09-01 | 53.76 | $108.59 | 2.1M |
| 2021-08-31 | 53.79 | $107.31 | 1.7M |
| 2021-08-30 | 53.94 | $107.86 | 1.5M |
| 2021-08-27 | 54.11 | $107.96 | 1.1M |
| 2021-08-26 | 54.28 | $106.27 | 1.3M |
| 2021-08-25 | 54.48 | $108.23 | 1.4M |
| 2021-08-24 | 54.53 | $107.04 | 1.6M |
| 2021-08-23 | 54.60 | $104.45 | 1.8M |
| 2021-08-20 | 54.86 | $105.32 | 1.1M |
| 2021-08-19 | 54.99 | $103.78 | 1.4M |
| 2021-08-18 | 55.21 | $104.01 | 1.4M |
| 2021-08-17 | 55.40 | $104.57 | 2.1M |
| 2021-08-16 | 55.45 | $108.76 | 1.8M |
| 2021-08-13 | 54.76 | $108.17 | 1.1M |
| 2021-08-12 | 54.09 | $107.40 | 1.1M |
| 2021-08-11 | 53.35 | $108.84 | 1.2M |
| 2021-08-10 | 52.59 | $105.72 | 1.1M |
| 2021-08-09 | 51.86 | $103.78 | 1.1M |
| 2021-08-06 | 51.16 | $104.05 | 1.3M |
| 2021-08-05 | 50.30 | $105.45 | 1.5M |
| 2021-08-04 | 49.15 | $105.44 | 1.6M |
| 2021-08-03 | 47.87 | $107.29 | 1.3M |
| 2021-08-02 | 46.54 | $105.85 | 1.9M |
| 2021-07-30 | 45.12 | $105.15 | 2.1M |
| 2021-07-29 | 43.61 | $106.47 | 3.1M |
| 2021-07-28 | 42.05 | $100.90 | 1.4M |
| 2021-07-27 | 40.49 | $102.39 | 1.6M |
| 2021-07-26 | 38.85 | $101.31 | 1.5M |
| 2021-07-23 | 37.02 | $102.86 | 1.8M |
| 2021-07-22 | 35.10 | $100.11 | 2.0M |
| 2021-07-21 | 33.14 | $100.60 | 2.1M |
| 2021-07-20 | 31.02 | $98.50 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected