Is Leslie's, Inc. (LESL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leslie's, Inc. (LESL) research center and poll results.
NASDAQ : LESL
Leslie's, Inc.
$2.59 USD
-$0.17 (-6.16%)
- Volume
- 1M
- Average Volume
- 1.37M
- Market Capitalization
- $24.24M
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $13.56
- Year Low
- $0.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.35
2026-07-17
Close Price
$2.59
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.02
Average
169.24
Maximum
525.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.35 | $2.59 | 1.0M |
| 2026-07-16 | 7.60 | $2.76 | 752917 |
| 2026-07-15 | 7.82 | $2.97 | 2.3M |
| 2026-07-14 | 8.03 | $3.30 | 12.1M |
| 2026-07-13 | 8.26 | $5.60 | 463161 |
| 2026-07-10 | 8.38 | $6.24 | 260055 |
| 2026-07-09 | 8.46 | $6.58 | 477057 |
| 2026-07-08 | 8.54 | $7.14 | 311149 |
| 2026-07-07 | 8.44 | $7.82 | 268026 |
| 2026-07-06 | 8.28 | $7.32 | 663803 |
| 2026-07-02 | 8.18 | $8.66 | 180300 |
| 2026-07-01 | 7.98 | $9.58 | 308102 |
| 2026-06-30 | 7.70 | $10.15 | 613537 |
| 2026-06-29 | 7.39 | $10.76 | 379700 |
| 2026-06-26 | 7.04 | $9.59 | 429842 |
| 2026-06-25 | 6.78 | $8.74 | 201095 |
| 2026-06-24 | 6.53 | $8.84 | 400973 |
| 2026-06-23 | 6.26 | $9.88 | 261689 |
| 2026-06-22 | 5.94 | $9.24 | 218200 |
| 2026-06-18 | 5.63 | $9.17 | 429313 |
| 2026-06-17 | 5.32 | $7.68 | 432390 |
| 2026-06-16 | 5.07 | $7.05 | 303000 |
| 2026-06-15 | 4.85 | $7.19 | 484788 |
| 2026-06-12 | 4.64 | $7.97 | 647690 |
| 2026-06-11 | 4.42 | $7.94 | 844924 |
| 2026-06-10 | 4.09 | $7.97 | 1.2M |
| 2026-06-09 | 3.77 | $8.18 | 2.0M |
| 2026-06-08 | 3.43 | $5.13 | 401123 |
| 2026-06-05 | 3.26 | $4.63 | 348338 |
| 2026-06-04 | 3.10 | $5.33 | 410410 |
| 2026-06-03 | 2.91 | $4.67 | 563800 |
| 2026-06-02 | 2.75 | $3.95 | 155900 |
| 2026-06-01 | 2.63 | $3.91 | 143159 |
| 2026-05-29 | 2.52 | $3.82 | 374552 |
| 2026-05-28 | 2.42 | $4.39 | 565886 |
| 2026-05-27 | 2.28 | $3.57 | 318006 |
| 2026-05-26 | 2.19 | $3.46 | 471197 |
| 2026-05-22 | 2.12 | $3.45 | 374456 |
| 2026-05-21 | 2.05 | $3.09 | 477819 |
| 2026-05-20 | 2.02 | $3.01 | 379211 |
| 2026-05-19 | 1.97 | $2.62 | 321834 |
| 2026-05-18 | 1.94 | $2.69 | 1.3M |
| 2026-05-15 | 1.89 | $3.03 | 5.7M |
| 2026-05-14 | 1.83 | $3.50 | 41.6M |
| 2026-05-13 | 1.75 | $1.43 | 1.0M |
| 2026-05-12 | 1.75 | $1.51 | 89500 |
| 2026-05-11 | 1.74 | $1.48 | 80525 |
| 2026-05-08 | 1.74 | $1.61 | 91303 |
| 2026-05-07 | 1.72 | $1.43 | 137600 |
| 2026-05-06 | 1.72 | $1.52 | 51353 |
| 2026-05-05 | 1.71 | $1.55 | 132401 |
| 2026-05-04 | 1.70 | $1.56 | 119916 |
| 2026-05-01 | 1.69 | $1.71 | 53800 |
| 2026-04-30 | 1.67 | $1.70 | 67051 |
| 2026-04-29 | 1.65 | $1.59 | 90418 |
| 2026-04-28 | 1.63 | $1.90 | 48806 |
| 2026-04-27 | 1.58 | $2.03 | 150500 |
| 2026-04-24 | 1.53 | $2.13 | 160037 |
| 2026-04-23 | 1.48 | $2.31 | 203800 |
| 2026-04-22 | 1.42 | $2.01 | 136257 |
| 2026-04-21 | 1.37 | $2.04 | 128926 |
| 2026-04-20 | 1.32 | $1.76 | 118604 |
| 2026-04-17 | 1.28 | $1.82 | 395000 |
| 2026-04-16 | 1.24 | $1.82 | 553100 |
| 2026-04-15 | 1.20 | $1.49 | 54936 |
| 2026-04-14 | 1.17 | $1.43 | 82939 |
| 2026-04-13 | 1.16 | $1.39 | 42033 |
| 2026-04-10 | 1.15 | $1.30 | 14034 |
| 2026-04-09 | 1.13 | $1.33 | 34100 |
| 2026-04-08 | 1.12 | $1.37 | 48306 |
| 2026-04-07 | 1.11 | $1.29 | 87440 |
| 2026-04-06 | 1.09 | $1.37 | 380640 |
| 2026-04-02 | 1.07 | $1.28 | 90100 |
| 2026-04-01 | 1.05 | $1.35 | 529407 |
| 2026-03-31 | 1.03 | $1.12 | 171742 |
| 2026-03-30 | 1.02 | $1.00 | 88159 |
| 2026-03-27 | 1.02 | $1.02 | 157700 |
| 2026-03-26 | 1.03 | $1.07 | 122300 |
| 2026-03-25 | 1.03 | $1.12 | 132909 |
| 2026-03-24 | 1.02 | $1.05 | 137500 |
| 2026-03-23 | 1.02 | $0.98 | 74600 |
| 2026-03-20 | 1.02 | $0.97 | 102300 |
| 2026-03-19 | 1.02 | $0.96 | 102809 |
| 2026-03-18 | 1.02 | $1.01 | 220600 |
| 2026-03-17 | 1.02 | $1.05 | 70547 |
| 2026-03-16 | 1.03 | $1.11 | 85227 |
| 2026-03-13 | 1.03 | $1.18 | 299909 |
| 2026-03-12 | 1.03 | $1.03 | 30048 |
| 2026-03-11 | 1.04 | $1.04 | 46930 |
| 2026-03-10 | 1.05 | $1.10 | 85499 |
| 2026-03-09 | 1.06 | $1.06 | 59100 |
| 2026-03-06 | 1.08 | $0.95 | 87122 |
| 2026-03-05 | 1.09 | $0.92 | 83236 |
| 2026-03-04 | 1.11 | $0.92 | 40740 |
| 2026-03-03 | 1.13 | $0.93 | 138700 |
| 2026-03-02 | 1.16 | $0.97 | 232500 |
| 2026-02-27 | 1.18 | $1.10 | 129303 |
| 2026-02-26 | 1.19 | $1.08 | 84900 |
| 2026-02-25 | 1.22 | $1.07 | 84300 |
| 2026-02-24 | 1.25 | $0.94 | 104611 |
| 2026-02-23 | 1.29 | $0.93 | 153607 |
| 2026-02-20 | 1.33 | $1.05 | 165000 |
| 2026-02-19 | 1.37 | $0.97 | 279800 |
| 2026-02-18 | 1.40 | $1.00 | 433800 |
| 2026-02-17 | 1.43 | $1.20 | 423700 |
| 2026-02-13 | 1.45 | $1.12 | 171829 |
| 2026-02-12 | 1.48 | $1.19 | 67928 |
| 2026-02-11 | 1.50 | $1.23 | 35449 |
| 2026-02-10 | 1.52 | $1.29 | 94300 |
| 2026-02-09 | 1.54 | $1.31 | 144400 |
| 2026-02-06 | 1.56 | $1.43 | 202403 |
| 2026-02-05 | 1.58 | $1.20 | 139000 |
| 2026-02-04 | 1.61 | $1.33 | 95600 |
| 2026-02-03 | 1.64 | $1.31 | 77533 |
| 2026-02-02 | 1.67 | $1.39 | 71200 |
| 2026-01-30 | 1.69 | $1.37 | 148722 |
| 2026-01-29 | 1.70 | $1.46 | 174227 |
| 2026-01-28 | 1.71 | $1.55 | 154923 |
| 2026-01-27 | 1.72 | $1.73 | 81905 |
| 2026-01-26 | 1.72 | $1.72 | 121200 |
| 2026-01-23 | 1.72 | $1.75 | 109458 |
| 2026-01-22 | 1.71 | $1.78 | 315916 |
| 2026-01-21 | 1.71 | $1.63 | 61906 |
| 2026-01-20 | 1.72 | $1.57 | 75934 |
| 2026-01-16 | 1.74 | $1.64 | 97400 |
| 2026-01-15 | 1.76 | $1.72 | 538761 |
| 2026-01-14 | 1.78 | $1.54 | 138421 |
| 2026-01-13 | 1.81 | $1.69 | 176737 |
| 2026-01-12 | 1.85 | $1.65 | 233300 |
| 2026-01-09 | 1.90 | $1.80 | 121212 |
| 2026-01-08 | 1.94 | $1.78 | 142339 |
| 2026-01-07 | 2.01 | $1.81 | 227140 |
| 2026-01-06 | 2.05 | $1.93 | 182207 |
| 2026-01-05 | 2.09 | $1.88 | 289200 |
| 2026-01-02 | 2.13 | $1.73 | 251600 |
| 2025-12-31 | 2.18 | $1.65 | 159862 |
| 2025-12-30 | 2.28 | $1.71 | 173864 |
| 2025-12-29 | 2.34 | $1.72 | 170191 |
| 2025-12-26 | 2.41 | $1.67 | 133142 |
| 2025-12-24 | 2.47 | $1.66 | 224000 |
| 2025-12-23 | 2.54 | $1.65 | 387338 |
| 2025-12-22 | 2.60 | $1.75 | 227452 |
| 2025-12-19 | 2.67 | $1.80 | 730501 |
| 2025-12-18 | 2.72 | $2.02 | 294930 |
| 2025-12-17 | 2.77 | $1.98 | 471732 |
| 2025-12-16 | 2.81 | $2.18 | 334200 |
| 2025-12-15 | 2.85 | $2.21 | 333206 |
| 2025-12-12 | 2.89 | $2.39 | 201900 |
| 2025-12-11 | 2.92 | $2.63 | 147845 |
| 2025-12-10 | 2.94 | $2.72 | 162100 |
| 2025-12-09 | 2.96 | $3.01 | 191800 |
| 2025-12-08 | 2.98 | $2.76 | 161300 |
| 2025-12-05 | 2.99 | $2.63 | 218414 |
| 2025-12-04 | 3.01 | $2.72 | 202900 |
| 2025-12-03 | 3.05 | $2.83 | 584700 |
| 2025-12-02 | 3.08 | $3.58 | 602700 |
| 2025-12-01 | 3.08 | $2.95 | 153827 |
| 2025-11-28 | 3.11 | $2.97 | 64015 |
| 2025-11-26 | 3.14 | $2.97 | 137228 |
| 2025-11-25 | 3.18 | $3.00 | 86851 |
| 2025-11-24 | 3.23 | $2.95 | 76308 |
| 2025-11-21 | 3.28 | $3.09 | 126700 |
| 2025-11-20 | 3.34 | $2.89 | 284700 |
| 2025-11-19 | 3.40 | $2.86 | 134321 |
| 2025-11-18 | 3.45 | $2.92 | 109531 |
| 2025-11-17 | 3.50 | $2.94 | 180316 |
| 2025-11-14 | 3.53 | $2.99 | 107014 |
| 2025-11-13 | 3.57 | $2.96 | 179300 |
| 2025-11-12 | 3.63 | $3.14 | 205700 |
| 2025-11-11 | 3.69 | $3.05 | 85341 |
| 2025-11-10 | 3.76 | $3.31 | 159000 |
| 2025-11-07 | 3.81 | $3.12 | 149310 |
| 2025-11-06 | 3.87 | $3.04 | 129438 |
| 2025-11-05 | 3.94 | $3.39 | 152427 |
| 2025-11-04 | 4.00 | $3.50 | 83802 |
| 2025-11-03 | 4.06 | $3.52 | 84252 |
| 2025-10-31 | 4.11 | $3.52 | 85300 |
| 2025-10-30 | 4.18 | $3.73 | 94720 |
| 2025-10-29 | 4.27 | $3.62 | 135047 |
| 2025-10-28 | 4.39 | $3.96 | 100862 |
| 2025-10-27 | 4.47 | $4.11 | 121737 |
| 2025-10-24 | 4.60 | $4.28 | 142837 |
| 2025-10-23 | 4.69 | $4.03 | 95215 |
| 2025-10-22 | 4.81 | $3.80 | 140236 |
| 2025-10-21 | 4.96 | $3.95 | 261700 |
| 2025-10-20 | 5.08 | $3.61 | 154521 |
| 2025-10-17 | 5.22 | $3.72 | 201100 |
| 2025-10-16 | 5.31 | $4.17 | 113669 |
| 2025-10-15 | 5.39 | $4.30 | 92427 |
| 2025-10-14 | 5.46 | $4.42 | 156800 |
| 2025-10-13 | 5.51 | $4.37 | 152932 |
| 2025-10-10 | 5.62 | $4.31 | 207232 |
| 2025-10-09 | 5.74 | $4.48 | 140500 |
| 2025-10-08 | 5.85 | $4.58 | 209408 |
| 2025-10-07 | 5.96 | $4.68 | 410721 |
| 2025-10-06 | 6.06 | $4.52 | 165835 |
| 2025-10-03 | 6.17 | $4.92 | 583606 |
| 2025-10-02 | 6.28 | $5.57 | 230103 |
| 2025-10-01 | 6.34 | $6.07 | 295098 |
| 2025-09-30 | 6.37 | $5.50 | 232300 |
| 2025-09-29 | 6.41 | $6.66 | 203422 |
| 2025-09-26 | 6.41 | $6.10 | 1.5M |
| 2025-09-25 | 6.45 | $6.50 | 889600 |
| 2025-09-24 | 6.48 | $6.80 | 1.3M |
| 2025-09-23 | 6.48 | $6.30 | 1.6M |
| 2025-09-22 | 6.51 | $6.40 | 4.4M |
| 2025-09-19 | 6.51 | $5.62 | 7.1M |
| 2025-09-18 | 6.53 | $5.66 | 3.1M |
| 2025-09-17 | 6.55 | $5.66 | 2.4M |
| 2025-09-16 | 6.59 | $5.56 | 7.8M |
| 2025-09-15 | 6.65 | $6.53 | 1.1M |
| 2025-09-12 | 6.67 | $6.68 | 1.8M |
| 2025-09-11 | 6.69 | $6.70 | 1.0M |
| 2025-09-10 | 6.64 | $6.68 | 1.4M |
| 2025-09-09 | 6.58 | $6.74 | 1.2M |
| 2025-09-08 | 6.54 | $6.82 | 1.6M |
| 2025-09-05 | 6.48 | $6.96 | 1.4M |
| 2025-09-04 | 6.43 | $6.88 | 1.3M |
| 2025-09-03 | 6.45 | $6.56 | 941022 |
| 2025-09-02 | 6.47 | $6.48 | 814535 |
| 2025-08-29 | 6.50 | $6.65 | 100857 |
| 2025-08-28 | 6.53 | $6.91 | 81656 |
| 2025-08-27 | 6.55 | $7.05 | 67765 |
| 2025-08-26 | 6.61 | $6.85 | 61932 |
| 2025-08-25 | 6.68 | $6.72 | 60900 |
| 2025-08-22 | 6.99 | $6.48 | 144902 |
| 2025-08-21 | 7.26 | $6.01 | 126485 |
| 2025-08-20 | 7.51 | $6.14 | 111535 |
| 2025-08-19 | 7.72 | $6.32 | 82481 |
| 2025-08-18 | 7.92 | $6.86 | 90851 |
| 2025-08-15 | 7.99 | $6.96 | 92428 |
| 2025-08-14 | 8.04 | $7.02 | 266010 |
| 2025-08-13 | 8.08 | $5.75 | 221480 |
| 2025-08-12 | 8.20 | $5.52 | 241419 |
| 2025-08-11 | 8.32 | $5.77 | 167780 |
| 2025-08-08 | 8.46 | $5.66 | 307537 |
| 2025-08-07 | 8.60 | $5.98 | 473875 |
| 2025-08-06 | 8.76 | $7.28 | 126546 |
| 2025-08-05 | 8.88 | $7.01 | 97430 |
| 2025-08-04 | 9.00 | $7.04 | 111720 |
| 2025-08-01 | 9.12 | $7.21 | 138071 |
| 2025-07-31 | 9.18 | $7.42 | 288155 |
| 2025-07-30 | 9.24 | $8.18 | 256935 |
| 2025-07-29 | 9.25 | $8.24 | 688636 |
| 2025-07-28 | 9.26 | $12.88 | 278885 |
| 2025-07-25 | 9.06 | $11.91 | 204025 |
| 2025-07-24 | 8.96 | $11.10 | 180331 |
| 2025-07-23 | 8.88 | $10.35 | 359625 |
| 2025-07-22 | 8.85 | $10.20 | 323267 |
| 2025-07-21 | 8.80 | $8.25 | 202215 |
| 2025-07-18 | 8.88 | $7.93 | 75137 |
| 2025-07-17 | 8.96 | $7.86 | 139926 |
| 2025-07-16 | 9.05 | $8.16 | 184675 |
| 2025-07-15 | 9.14 | $8.01 | 150107 |
| 2025-07-14 | 9.26 | $8.56 | 146465 |
| 2025-07-11 | 9.41 | $8.37 | 130996 |
| 2025-07-10 | 9.62 | $9.22 | 118705 |
| 2025-07-09 | 9.82 | $9.69 | 118685 |
| 2025-07-08 | 10.05 | $9.46 | 178525 |
| 2025-07-07 | 10.29 | $9.38 | 331050 |
| 2025-07-03 | 10.54 | $8.36 | 237695 |
| 2025-07-02 | 10.92 | $8.78 | 159102 |
| 2025-07-01 | 11.28 | $8.28 | 841152 |
| 2025-06-30 | 11.61 | $8.40 | 407150 |
| 2025-06-27 | 11.95 | $9.00 | 1.4M |
| 2025-06-26 | 12.25 | $9.86 | 181162 |
| 2025-06-25 | 12.58 | $9.42 | 85532 |
| 2025-06-24 | 12.99 | $9.76 | 148495 |
| 2025-06-23 | 13.36 | $9.28 | 116727 |
| 2025-06-20 | 13.72 | $9.85 | 274463 |
| 2025-06-18 | 14.01 | $9.40 | 140905 |
| 2025-06-17 | 14.42 | $9.80 | 166647 |
| 2025-06-16 | 14.84 | $10.00 | 347955 |
| 2025-06-13 | 15.25 | $10.40 | 185347 |
| 2025-06-12 | 15.58 | $11.51 | 96175 |
| 2025-06-11 | 15.89 | $12.49 | 84300 |
| 2025-06-10 | 16.06 | $13.36 | 127016 |
| 2025-06-09 | 16.19 | $14.20 | 91411 |
| 2025-06-06 | 16.21 | $14.17 | 119934 |
| 2025-06-05 | 16.20 | $14.55 | 92090 |
| 2025-06-04 | 16.17 | $15.90 | 77246 |
| 2025-06-03 | 16.03 | $15.90 | 142817 |
| 2025-06-02 | 15.88 | $14.98 | 85575 |
| 2025-05-30 | 15.76 | $15.07 | 108030 |
| 2025-05-29 | 15.63 | $15.06 | 93340 |
| 2025-05-28 | 15.48 | $16.54 | 55277 |
| 2025-05-27 | 15.28 | $17.49 | 78667 |
| 2025-05-23 | 15.04 | $17.24 | 226901 |
| 2025-05-22 | 14.81 | $16.49 | 135954 |
| 2025-05-21 | 14.59 | $15.72 | 85267 |
| 2025-05-20 | 14.43 | $17.43 | 75695 |
| 2025-05-19 | 14.17 | $18.23 | 157435 |
| 2025-05-16 | 13.84 | $18.27 | 119590 |
| 2025-05-15 | 13.50 | $17.03 | 94056 |
| 2025-05-14 | 13.19 | $17.64 | 172630 |
| 2025-05-13 | 12.85 | $15.90 | 130417 |
| 2025-05-12 | 12.60 | $15.89 | 171241 |
| 2025-05-09 | 12.40 | $14.65 | 84615 |
| 2025-05-08 | 12.24 | $14.00 | 151485 |
| 2025-05-07 | 12.16 | $13.94 | 208530 |
| 2025-05-06 | 12.05 | $13.08 | 108202 |
| 2025-05-05 | 12.00 | $12.95 | 101740 |
| 2025-05-02 | 12.02 | $12.53 | 102467 |
| 2025-05-01 | 12.00 | $12.54 | 43869 |
| 2025-04-30 | 12.06 | $12.00 | 83757 |
| 2025-04-29 | 12.22 | $12.64 | 108831 |
| 2025-04-28 | 12.32 | $12.58 | 110656 |
| 2025-04-25 | 12.52 | $12.72 | 80150 |
| 2025-04-24 | 12.75 | $12.13 | 92055 |
| 2025-04-23 | 13.02 | $12.44 | 166565 |
| 2025-04-22 | 13.32 | $12.30 | 170222 |
| 2025-04-21 | 13.53 | $11.47 | 58990 |
| 2025-04-17 | 13.74 | $11.54 | 81810 |
| 2025-04-16 | 13.96 | $10.91 | 163182 |
| 2025-04-15 | 14.27 | $10.73 | 166572 |
| 2025-04-14 | 14.58 | $10.94 | 127582 |
| 2025-04-11 | 14.88 | $11.90 | 138134 |
| 2025-04-10 | 15.11 | $11.44 | 128012 |
| 2025-04-09 | 15.33 | $12.40 | 234365 |
| 2025-04-08 | 15.57 | $11.74 | 204549 |
| 2025-04-07 | 15.90 | $12.07 | 196695 |
| 2025-04-04 | 16.26 | $13.38 | 306621 |
| 2025-04-03 | 16.62 | $12.03 | 318413 |
| 2025-04-02 | 17.02 | $13.90 | 361987 |
| 2025-04-01 | 17.33 | $15.06 | 339697 |
| 2025-03-31 | 17.52 | $14.71 | 174975 |
| 2025-03-28 | 17.76 | $16.54 | 95960 |
| 2025-03-27 | 17.97 | $17.39 | 174157 |
| 2025-03-26 | 18.12 | $17.47 | 275437 |
| 2025-03-25 | 18.35 | $18.50 | 448865 |
| 2025-03-24 | 18.69 | $16.50 | 104550 |
| 2025-03-21 | 19.18 | $15.68 | 483120 |
| 2025-03-20 | 19.82 | $15.97 | 158757 |
| 2025-03-19 | 20.50 | $17.04 | 125893 |
| 2025-03-18 | 21.19 | $16.85 | 233928 |
| 2025-03-17 | 21.80 | $17.06 | 240296 |
| 2025-03-14 | 22.51 | $16.49 | 155485 |
| 2025-03-13 | 23.28 | $15.80 | 317999 |
| 2025-03-12 | 24.17 | $17.17 | 420493 |
| 2025-03-11 | 25.06 | $18.40 | 361422 |
| 2025-03-10 | 25.75 | $19.21 | 332247 |
| 2025-03-07 | 26.43 | $20.60 | 182887 |
| 2025-03-06 | 27.64 | $19.97 | 305165 |
| 2025-03-05 | 28.86 | $20.20 | 321696 |
| 2025-03-04 | 30.02 | $18.82 | 460545 |
| 2025-03-03 | 31.12 | $19.54 | 689580 |
| 2025-02-28 | 32.16 | $20.80 | 827550 |
| 2025-02-27 | 33.17 | $20.40 | 389515 |
| 2025-02-26 | 34.12 | $22.00 | 537532 |
| 2025-02-25 | 35.06 | $25.20 | 312195 |
| 2025-02-24 | 35.94 | $26.40 | 1.9M |
| 2025-02-21 | 36.75 | $28.40 | 433155 |
| 2025-02-20 | 37.48 | $29.60 | 474625 |
| 2025-02-19 | 38.14 | $30.80 | 292526 |
| 2025-02-18 | 38.79 | $29.20 | 567957 |
| 2025-02-14 | 39.49 | $31.20 | 326121 |
| 2025-02-13 | 40.16 | $31.80 | 313845 |
| 2025-02-12 | 40.79 | $33.60 | 390635 |
| 2025-02-11 | 41.31 | $35.00 | 452675 |
| 2025-02-10 | 41.74 | $32.20 | 396845 |
| 2025-02-07 | 42.38 | $32.80 | 1.0M |
| 2025-02-06 | 42.92 | $44.80 | 318581 |
| 2025-02-05 | 42.90 | $44.40 | 285302 |
| 2025-02-04 | 42.97 | $43.40 | 308500 |
| 2025-02-03 | 43.10 | $40.80 | 275560 |
| 2025-01-31 | 43.33 | $40.40 | 210181 |
| 2025-01-30 | 43.54 | $41.00 | 340755 |
| 2025-01-29 | 43.63 | $39.40 | 336725 |
| 2025-01-28 | 43.89 | $40.80 | 227522 |
| 2025-01-27 | 44.12 | $42.80 | 263867 |
| 2025-01-24 | 44.16 | $42.60 | 250010 |
| 2025-01-23 | 44.21 | $43.00 | 236985 |
| 2025-01-22 | 44.22 | $42.80 | 299323 |
| 2025-01-21 | 44.14 | $43.80 | 372451 |
| 2025-01-17 | 44.10 | $43.20 | 222697 |
| 2025-01-16 | 44.23 | $44.60 | 277170 |
| 2025-01-15 | 44.40 | $44.40 | 304210 |
| 2025-01-14 | 44.62 | $44.00 | 186328 |
| 2025-01-13 | 44.86 | $43.60 | 213348 |
| 2025-01-10 | 45.14 | $45.00 | 178580 |
| 2025-01-08 | 45.49 | $43.60 | 183210 |
| 2025-01-07 | 45.96 | $44.40 | 219723 |
| 2025-01-06 | 46.10 | $45.80 | 233994 |
| 2025-01-03 | 46.03 | $46.00 | 152472 |
| 2025-01-02 | 46.13 | $45.40 | 229261 |
| 2024-12-31 | 46.27 | $44.60 | 273910 |
| 2024-12-30 | 46.44 | $42.80 | 270010 |
| 2024-12-27 | 46.60 | $44.60 | 259545 |
| 2024-12-26 | 46.85 | $45.40 | 263930 |
| 2024-12-24 | 47.03 | $43.60 | 139356 |
| 2024-12-23 | 48.36 | $43.60 | 256535 |
| 2024-12-20 | 49.37 | $43.20 | 502755 |
| 2024-12-19 | 50.08 | $41.20 | 406898 |
| 2024-12-18 | 50.78 | $43.00 | 385976 |
| 2024-12-17 | 51.51 | $45.80 | 315715 |
| 2024-12-16 | 52.26 | $48.00 | 339232 |
| 2024-12-13 | 52.88 | $48.80 | 282682 |
| 2024-12-12 | 53.20 | $48.80 | 260900 |
| 2024-12-11 | 53.63 | $49.20 | 240777 |
| 2024-12-10 | 54.08 | $52.00 | 327510 |
| 2024-12-09 | 54.51 | $53.00 | 720985 |
| 2024-12-06 | 54.85 | $47.20 | 358997 |
| 2024-12-05 | 55.58 | $44.40 | 397990 |
| 2024-12-04 | 56.30 | $48.00 | 188331 |
| 2024-12-03 | 56.98 | $48.20 | 358413 |
| 2024-12-02 | 57.48 | $48.00 | 443995 |
| 2024-11-29 | 57.91 | $46.00 | 324920 |
| 2024-11-27 | 58.30 | $49.60 | 444141 |
| 2024-11-26 | 58.67 | $49.00 | 1.2M |
| 2024-11-25 | 59.07 | $70.20 | 582355 |
| 2024-11-22 | 58.44 | $63.80 | 411021 |
| 2024-11-21 | 58.07 | $57.40 | 265710 |
| 2024-11-20 | 58.17 | $55.20 | 259132 |
| 2024-11-19 | 58.16 | $57.60 | 178130 |
| 2024-11-18 | 58.06 | $60.80 | 186250 |
| 2024-11-15 | 57.70 | $60.40 | 283058 |
| 2024-11-14 | 57.34 | $55.20 | 192932 |
| 2024-11-13 | 57.21 | $57.40 | 146967 |
| 2024-11-12 | 57.05 | $58.20 | 119346 |
| 2024-11-11 | 56.81 | $60.60 | 157366 |
| 2024-11-08 | 56.46 | $59.80 | 129899 |
| 2024-11-07 | 56.12 | $61.80 | 186765 |
| 2024-11-06 | 55.65 | $58.80 | 268505 |
| 2024-11-05 | 55.44 | $61.60 | 182925 |
| 2024-11-04 | 55.27 | $58.20 | 298086 |
| 2024-11-01 | 55.10 | $56.60 | 178515 |
| 2024-10-31 | 55.07 | $53.80 | 215246 |
| 2024-10-30 | 55.09 | $57.00 | 183247 |
| 2024-10-29 | 55.02 | $57.00 | 147527 |
| 2024-10-28 | 54.95 | $57.60 | 225070 |
| 2024-10-25 | 55.23 | $56.40 | 152312 |
| 2024-10-24 | 55.27 | $59.40 | 268050 |
| 2024-10-23 | 55.15 | $55.00 | 161832 |
| 2024-10-22 | 55.21 | $55.60 | 178501 |
| 2024-10-21 | 55.33 | $53.60 | 228291 |
| 2024-10-18 | 55.55 | $53.20 | 182185 |
| 2024-10-17 | 55.79 | $52.60 | 155300 |
| 2024-10-16 | 56.17 | $54.20 | 139462 |
| 2024-10-15 | 56.30 | $53.40 | 148305 |
| 2024-10-14 | 56.52 | $53.60 | 173258 |
| 2024-10-11 | 56.69 | $53.00 | 141575 |
| 2024-10-10 | 57.04 | $52.40 | 316185 |
| 2024-10-09 | 57.39 | $54.60 | 306070 |
| 2024-10-08 | 57.47 | $58.20 | 271371 |
| 2024-10-07 | 57.49 | $54.80 | 251315 |
| 2024-10-04 | 57.65 | $56.00 | 252796 |
| 2024-10-03 | 57.83 | $54.20 | 216795 |
| 2024-10-02 | 58.37 | $55.60 | 213906 |
| 2024-10-01 | 58.59 | $55.60 | 391281 |
| 2024-09-30 | 58.78 | $63.20 | 574741 |
| 2024-09-27 | 58.64 | $57.20 | 236636 |
| 2024-09-26 | 58.28 | $57.00 | 147320 |
| 2024-09-25 | 57.93 | $56.20 | 151930 |
| 2024-09-24 | 57.91 | $58.00 | 168565 |
| 2024-09-23 | 58.08 | $58.00 | 208250 |
| 2024-09-20 | 58.27 | $58.00 | 529995 |
| 2024-09-19 | 58.33 | $60.20 | 290136 |
| 2024-09-18 | 58.44 | $56.80 | 243245 |
| 2024-09-17 | 58.72 | $57.80 | 169971 |
| 2024-09-16 | 59.04 | $57.00 | 203072 |
| 2024-09-13 | 59.44 | $60.00 | 273727 |
| 2024-09-12 | 59.62 | $59.40 | 312325 |
| 2024-09-11 | 59.67 | $56.20 | 156575 |
| 2024-09-10 | 60.01 | $58.60 | 102925 |
| 2024-09-09 | 60.05 | $58.00 | 173887 |
| 2024-09-06 | 60.26 | $59.60 | 180880 |
| 2024-09-05 | 60.44 | $65.00 | 394582 |
| 2024-09-04 | 59.95 | $60.00 | 224530 |
| 2024-09-03 | 59.98 | $59.40 | 265180 |
| 2024-08-30 | 59.86 | $60.40 | 550645 |
| 2024-08-29 | 59.69 | $50.00 | 365930 |
| 2024-08-28 | 59.87 | $50.00 | 232515 |
| 2024-08-27 | 60.32 | $55.80 | 335788 |
| 2024-08-26 | 60.46 | $61.40 | 140405 |
| 2024-08-23 | 60.30 | $61.80 | 187930 |
| 2024-08-22 | 60.20 | $59.20 | 174155 |
| 2024-08-21 | 60.10 | $62.40 | 141655 |
| 2024-08-20 | 59.91 | $62.40 | 215642 |
| 2024-08-19 | 59.63 | $64.20 | 218787 |
| 2024-08-16 | 59.36 | $65.00 | 217250 |
| 2024-08-15 | 58.80 | $63.60 | 274022 |
| 2024-08-14 | 58.45 | $60.40 | 138175 |
| 2024-08-13 | 59.51 | $63.00 | 167075 |
| 2024-08-12 | 60.45 | $59.40 | 189840 |
| 2024-08-09 | 61.06 | $62.20 | 162881 |
| 2024-08-08 | 61.88 | $63.20 | 581161 |
| 2024-08-07 | 62.46 | $55.20 | 275510 |
| 2024-08-06 | 63.08 | $60.60 | 245749 |
| 2024-08-05 | 63.30 | $57.00 | 174245 |
| 2024-08-02 | 63.66 | $57.00 | 200115 |
| 2024-08-01 | 64.49 | $53.60 | 229382 |
| 2024-07-31 | 65.45 | $59.00 | 192097 |
| 2024-07-30 | 66.26 | $58.60 | 154920 |
| 2024-07-29 | 67.28 | $58.20 | 126607 |
| 2024-07-26 | 68.56 | $59.80 | 138430 |
| 2024-07-25 | 69.77 | $57.20 | 189004 |
| 2024-07-24 | 70.97 | $58.60 | 375585 |
| 2024-07-23 | 72.20 | $56.80 | 251450 |
| 2024-07-22 | 73.73 | $58.80 | 389989 |
| 2024-07-19 | 75.17 | $53.80 | 635297 |
| 2024-07-18 | 76.80 | $56.60 | 1.4M |
| 2024-07-17 | 78.15 | $81.60 | 162069 |
| 2024-07-16 | 78.81 | $81.80 | 199720 |
| 2024-07-15 | 79.29 | $71.60 | 216882 |
| 2024-07-12 | 80.43 | $78.60 | 189752 |
| 2024-07-11 | 81.58 | $74.80 | 433347 |
| 2024-07-10 | 82.97 | $67.60 | 270792 |
| 2024-07-09 | 84.79 | $65.00 | 338405 |
| 2024-07-08 | 86.66 | $64.20 | 418512 |
| 2024-07-05 | 88.79 | $73.60 | 250395 |
| 2024-07-03 | 90.63 | $72.80 | 172973 |
| 2024-07-02 | 92.64 | $75.20 | 140441 |
| 2024-07-01 | 94.64 | $79.00 | 194175 |
| 2024-06-28 | 96.41 | $83.80 | 360380 |
| 2024-06-27 | 97.89 | $84.00 | 222851 |
| 2024-06-26 | 98.97 | $81.20 | 163799 |
| 2024-06-25 | 100.34 | $83.20 | 226808 |
| 2024-06-24 | 101.29 | $87.40 | 203007 |
| 2024-06-21 | 101.94 | $87.60 | 507209 |
| 2024-06-20 | 102.62 | $86.40 | 208783 |
| 2024-06-18 | 103.28 | $83.60 | 409541 |
| 2024-06-17 | 104.05 | $94.80 | 236302 |
| 2024-06-14 | 104.37 | $91.40 | 229812 |
| 2024-06-13 | 105.06 | $94.40 | 159185 |
| 2024-06-12 | 105.70 | $101.60 | 327288 |
| 2024-06-11 | 106.23 | $102.60 | 181626 |
| 2024-06-10 | 106.42 | $104.00 | 136390 |
| 2024-06-07 | 105.98 | $102.40 | 274833 |
| 2024-06-06 | 106.05 | $106.80 | 147183 |
| 2024-06-05 | 105.40 | $110.40 | 141538 |
| 2024-06-04 | 104.79 | $113.00 | 135371 |
| 2024-06-03 | 103.93 | $115.20 | 171782 |
| 2024-05-31 | 102.88 | $114.40 | 235343 |
| 2024-05-30 | 101.52 | $113.40 | 337222 |
| 2024-05-29 | 99.98 | $105.60 | 151882 |
| 2024-05-28 | 98.63 | $108.60 | 180563 |
| 2024-05-24 | 97.34 | $102.20 | 138296 |
| 2024-05-23 | 96.22 | $100.40 | 126429 |
| 2024-05-22 | 95.19 | $101.20 | 159003 |
| 2024-05-21 | 94.38 | $99.60 | 99105 |
| 2024-05-20 | 93.97 | $99.00 | 159508 |
| 2024-05-17 | 93.48 | $101.20 | 172193 |
| 2024-05-16 | 92.87 | $105.20 | 140844 |
| 2024-05-15 | 92.02 | $107.20 | 200836 |
| 2024-05-14 | 90.96 | $112.20 | 304080 |
| 2024-05-13 | 89.64 | $106.40 | 235894 |
| 2024-05-10 | 88.70 | $95.20 | 349942 |
| 2024-05-09 | 88.53 | $103.80 | 673133 |
| 2024-05-08 | 87.93 | $93.80 | 350621 |
| 2024-05-07 | 87.96 | $98.20 | 437226 |
| 2024-05-06 | 88.47 | $95.80 | 226236 |
| 2024-05-03 | 89.05 | $94.20 | 309858 |
| 2024-05-02 | 89.79 | $87.20 | 203160 |
| 2024-05-01 | 91.06 | $82.60 | 238280 |
| 2024-04-30 | 92.59 | $78.60 | 202131 |
| 2024-04-29 | 94.42 | $82.80 | 209040 |
| 2024-04-26 | 96.22 | $79.80 | 318497 |
| 2024-04-25 | 98.73 | $79.80 | 409150 |
| 2024-04-24 | 101.60 | $85.00 | 129208 |
| 2024-04-23 | 103.80 | $91.40 | 193445 |
| 2024-04-22 | 105.95 | $89.20 | 222284 |
| 2024-04-19 | 108.71 | $89.00 | 257886 |
| 2024-04-18 | 111.79 | $88.20 | 228191 |
| 2024-04-17 | 114.35 | $86.00 | 212566 |
| 2024-04-16 | 116.62 | $85.80 | 235294 |
| 2024-04-15 | 119.17 | $87.60 | 267392 |
| 2024-04-12 | 122.05 | $91.80 | 197912 |
| 2024-04-11 | 124.31 | $91.80 | 179911 |
| 2024-04-10 | 126.87 | $94.40 | 321749 |
| 2024-04-09 | 129.56 | $108.40 | 109246 |
| 2024-04-08 | 131.98 | $107.40 | 111632 |
| 2024-04-05 | 134.40 | $109.00 | 77986 |
| 2024-04-04 | 136.59 | $112.60 | 105639 |
| 2024-04-03 | 138.45 | $113.20 | 130514 |
| 2024-04-02 | 140.41 | $115.20 | 171439 |
| 2024-04-01 | 142.54 | $118.80 | 204901 |
| 2024-03-28 | 144.40 | $130.00 | 152369 |
| 2024-03-27 | 145.80 | $137.20 | 123325 |
| 2024-03-26 | 146.68 | $129.00 | 130536 |
| 2024-03-25 | 148.01 | $134.40 | 129556 |
| 2024-03-22 | 148.75 | $144.40 | 88401 |
| 2024-03-21 | 148.92 | $150.60 | 189529 |
| 2024-03-20 | 148.29 | $139.40 | 135436 |
| 2024-03-19 | 148.21 | $131.40 | 136389 |
| 2024-03-18 | 149.23 | $136.80 | 147039 |
| 2024-03-15 | 150.26 | $145.20 | 227057 |
| 2024-03-14 | 150.90 | $137.00 | 206206 |
| 2024-03-13 | 151.70 | $143.00 | 138997 |
| 2024-03-12 | 152.09 | $148.20 | 90305 |
| 2024-03-11 | 152.86 | $156.80 | 89161 |
| 2024-03-08 | 152.72 | $155.80 | 88645 |
| 2024-03-07 | 152.59 | $152.80 | 102857 |
| 2024-03-06 | 152.30 | $149.80 | 95363 |
| 2024-03-05 | 152.43 | $152.40 | 102508 |
| 2024-03-04 | 151.37 | $157.80 | 131368 |
| 2024-03-01 | 150.48 | $156.00 | 111975 |
| 2024-02-29 | 149.51 | $158.00 | 117268 |
| 2024-02-28 | 148.32 | $154.80 | 91988 |
| 2024-02-27 | 147.55 | $155.60 | 136314 |
| 2024-02-26 | 146.95 | $149.20 | 84835 |
| 2024-02-23 | 146.34 | $147.80 | 97893 |
| 2024-02-22 | 145.75 | $138.00 | 119059 |
| 2024-02-21 | 145.68 | $137.80 | 304759 |
| 2024-02-20 | 145.78 | $151.80 | 95850 |
| 2024-02-16 | 145.31 | $157.40 | 113290 |
| 2024-02-15 | 144.20 | $158.00 | 106610 |
| 2024-02-14 | 143.24 | $153.00 | 118255 |
| 2024-02-13 | 142.15 | $150.80 | 187283 |
| 2024-02-12 | 141.39 | $163.60 | 174055 |
| 2024-02-09 | 139.70 | $154.00 | 97985 |
| 2024-02-08 | 138.52 | $153.20 | 198530 |
| 2024-02-07 | 137.55 | $147.00 | 215674 |
| 2024-02-06 | 136.74 | $152.40 | 282455 |
| 2024-02-05 | 136.05 | $131.20 | 165538 |
| 2024-02-02 | 136.34 | $140.00 | 414163 |
| 2024-02-01 | 136.14 | $136.60 | 207516 |
| 2024-01-31 | 135.80 | $134.20 | 272622 |
| 2024-01-30 | 136.05 | $139.40 | 115789 |
| 2024-01-29 | 135.99 | $143.60 | 117424 |
| 2024-01-26 | 135.92 | $137.00 | 79248 |
| 2024-01-25 | 136.05 | $136.00 | 75219 |
| 2024-01-24 | 136.12 | $136.60 | 101170 |
| 2024-01-23 | 136.23 | $139.80 | 94168 |
| 2024-01-22 | 136.05 | $142.40 | 141653 |
| 2024-01-19 | 135.38 | $135.20 | 107011 |
| 2024-01-18 | 135.32 | $138.80 | 95077 |
| 2024-01-17 | 134.76 | $131.20 | 92382 |
| 2024-01-16 | 134.61 | $135.60 | 103548 |
| 2024-01-12 | 134.46 | $129.80 | 94106 |
| 2024-01-11 | 133.56 | $130.40 | 88326 |
| 2024-01-10 | 132.11 | $133.80 | 92526 |
| 2024-01-09 | 130.75 | $130.80 | 104628 |
| 2024-01-08 | 129.66 | $138.60 | 114906 |
| 2024-01-05 | 128.16 | $137.00 | 94370 |
| 2024-01-04 | 126.81 | $136.00 | 132135 |
| 2024-01-03 | 125.18 | $129.80 | 157835 |
| 2024-01-02 | 124.41 | $139.20 | 133894 |
| 2023-12-29 | 122.67 | $138.20 | 116172 |
| 2023-12-28 | 120.69 | $142.20 | 147644 |
| 2023-12-27 | 118.81 | $139.60 | 129272 |
| 2023-12-26 | 117.65 | $137.40 | 131867 |
| 2023-12-22 | 116.49 | $138.80 | 111947 |
| 2023-12-21 | 115.54 | $136.20 | 118280 |
| 2023-12-20 | 114.47 | $129.00 | 145525 |
| 2023-12-19 | 113.64 | $134.00 | 158752 |
| 2023-12-18 | 112.63 | $127.60 | 149870 |
| 2023-12-15 | 111.99 | $128.20 | 400384 |
| 2023-12-14 | 110.96 | $132.60 | 372389 |
| 2023-12-13 | 109.87 | $111.80 | 253240 |
| 2023-12-12 | 109.54 | $101.40 | 138486 |
| 2023-12-11 | 109.12 | $106.60 | 160206 |
| 2023-12-08 | 108.42 | $109.00 | 166406 |
| 2023-12-07 | 107.41 | $108.60 | 208805 |
| 2023-12-06 | 106.61 | $110.00 | 144504 |
| 2023-12-05 | 105.88 | $103.40 | 188389 |
| 2023-12-04 | 105.50 | $114.40 | 285916 |
| 2023-12-01 | 104.90 | $104.40 | 279418 |
| 2023-11-30 | 104.81 | $98.60 | 486951 |
| 2023-11-29 | 104.63 | $104.60 | 739777 |
| 2023-11-28 | 104.34 | $116.40 | 195070 |
| 2023-11-27 | 103.57 | $114.20 | 162030 |
| 2023-11-24 | 102.84 | $119.80 | 71585 |
| 2023-11-22 | 101.83 | $114.80 | 116843 |
| 2023-11-21 | 100.80 | $112.40 | 118042 |
| 2023-11-20 | 100.00 | $113.80 | 126298 |
| 2023-11-17 | 99.51 | $114.80 | 154947 |
| 2023-11-16 | 99.19 | $107.60 | 133777 |
| 2023-11-15 | 99.28 | $110.80 | 174619 |
| 2023-11-14 | 99.26 | $105.20 | 174469 |
| 2023-11-13 | 99.47 | $93.00 | 120373 |
| 2023-11-10 | 100.32 | $92.60 | 134831 |
| 2023-11-09 | 100.80 | $88.80 | 146267 |
| 2023-11-08 | 101.43 | $92.60 | 88520 |
| 2023-11-07 | 102.30 | $95.40 | 84403 |
| 2023-11-06 | 102.85 | $95.80 | 143190 |
| 2023-11-03 | 103.14 | $102.40 | 128761 |
| 2023-11-02 | 103.43 | $102.60 | 146787 |
| 2023-11-01 | 103.48 | $95.00 | 140427 |
| 2023-10-31 | 103.84 | $98.80 | 140142 |
| 2023-10-30 | 103.97 | $101.00 | 145930 |
| 2023-10-27 | 104.32 | $99.60 | 143896 |
| 2023-10-26 | 105.00 | $99.60 | 164409 |
| 2023-10-25 | 105.51 | $94.20 | 223857 |
| 2023-10-24 | 106.06 | $96.40 | 240491 |
| 2023-10-23 | 106.39 | $104.00 | 218141 |
| 2023-10-20 | 106.43 | $108.40 | 154110 |
| 2023-10-19 | 106.03 | $109.40 | 123594 |
| 2023-10-18 | 105.45 | $110.40 | 145807 |
| 2023-10-17 | 105.11 | $109.40 | 155068 |
| 2023-10-16 | 104.66 | $110.00 | 238963 |
| 2023-10-13 | 104.31 | $102.20 | 138834 |
| 2023-10-12 | 104.78 | $101.40 | 198391 |
| 2023-10-11 | 105.29 | $110.00 | 119980 |
| 2023-10-10 | 105.28 | $106.40 | 164892 |
| 2023-10-09 | 105.55 | $101.60 | 198115 |
| 2023-10-06 | 106.15 | $108.20 | 187053 |
| 2023-10-05 | 106.43 | $103.60 | 155795 |
| 2023-10-04 | 107.14 | $102.20 | 190750 |
| 2023-10-03 | 108.03 | $101.40 | 170130 |
| 2023-10-02 | 109.01 | $108.00 | 231170 |
| 2023-09-29 | 109.99 | $113.20 | 252107 |
| 2023-09-28 | 110.59 | $109.80 | 238356 |
| 2023-09-27 | 111.65 | $105.20 | 166785 |
| 2023-09-26 | 113.03 | $103.00 | 454765 |
| 2023-09-25 | 114.58 | $104.80 | 228592 |
| 2023-09-22 | 115.65 | $100.40 | 280443 |
| 2023-09-21 | 116.87 | $97.80 | 290475 |
| 2023-09-20 | 118.44 | $103.60 | 196763 |
| 2023-09-19 | 119.70 | $100.40 | 187018 |
| 2023-09-18 | 121.30 | $103.00 | 215830 |
| 2023-09-15 | 122.74 | $111.60 | 767051 |
| 2023-09-14 | 123.89 | $111.60 | 211934 |
| 2023-09-13 | 125.33 | $109.80 | 158502 |
| 2023-09-12 | 126.99 | $111.80 | 201805 |
| 2023-09-11 | 128.62 | $113.60 | 188174 |
| 2023-09-08 | 129.93 | $113.80 | 124232 |
| 2023-09-07 | 131.25 | $117.80 | 116849 |
| 2023-09-06 | 132.19 | $120.00 | 147631 |
| 2023-09-05 | 133.07 | $121.00 | 172497 |
| 2023-09-01 | 133.87 | $127.60 | 112948 |
| 2023-08-31 | 134.39 | $125.20 | 158363 |
| 2023-08-30 | 134.94 | $131.00 | 101386 |
| 2023-08-29 | 134.88 | $132.80 | 99609 |
| 2023-08-28 | 134.64 | $134.00 | 131290 |
| 2023-08-25 | 134.31 | $126.20 | 99998 |
| 2023-08-24 | 134.25 | $124.80 | 132512 |
| 2023-08-23 | 134.29 | $129.20 | 105744 |
| 2023-08-22 | 133.95 | $128.80 | 97906 |
| 2023-08-21 | 133.48 | $132.40 | 116428 |
| 2023-08-18 | 132.53 | $131.80 | 175809 |
| 2023-08-17 | 131.33 | $134.60 | 133670 |
| 2023-08-16 | 130.05 | $140.40 | 103315 |
| 2023-08-15 | 128.50 | $143.00 | 147248 |
| 2023-08-14 | 127.03 | $144.40 | 182241 |
| 2023-08-11 | 125.27 | $139.80 | 134330 |
| 2023-08-10 | 124.98 | $140.20 | 192481 |
| 2023-08-09 | 127.49 | $136.60 | 124601 |
| 2023-08-08 | 130.43 | $137.60 | 118843 |
| 2023-08-07 | 133.76 | $137.00 | 190638 |
| 2023-08-04 | 136.84 | $138.00 | 256545 |
| 2023-08-03 | 139.51 | $136.20 | 523705 |
| 2023-08-02 | 142.03 | $129.80 | 290131 |
| 2023-08-01 | 145.08 | $128.00 | 185467 |
| 2023-07-31 | 148.25 | $127.40 | 222052 |
| 2023-07-28 | 151.27 | $125.00 | 259289 |
| 2023-07-27 | 154.63 | $125.60 | 410294 |
| 2023-07-26 | 157.86 | $122.40 | 271694 |
| 2023-07-25 | 161.36 | $119.40 | 269169 |
| 2023-07-24 | 164.68 | $113.40 | 241017 |
| 2023-07-21 | 168.40 | $107.80 | 195038 |
| 2023-07-20 | 172.56 | $109.00 | 229328 |
| 2023-07-19 | 176.60 | $109.40 | 371507 |
| 2023-07-18 | 180.52 | $113.60 | 663488 |
| 2023-07-17 | 184.88 | $109.20 | 1.3M |
| 2023-07-14 | 189.67 | $134.00 | 2.1M |
| 2023-07-13 | 193.01 | $190.40 | 237790 |
| 2023-07-12 | 193.62 | $195.40 | 175110 |
| 2023-07-11 | 194.16 | $204.20 | 130244 |
| 2023-07-10 | 194.29 | $198.60 | 163164 |
| 2023-07-07 | 194.95 | $191.40 | 135982 |
| 2023-07-06 | 196.43 | $186.60 | 166041 |
| 2023-07-05 | 197.71 | $190.80 | 493213 |
| 2023-07-03 | 198.39 | $191.40 | 93108 |
| 2023-06-30 | 199.08 | $187.80 | 111135 |
| 2023-06-29 | 199.48 | $192.20 | 100797 |
| 2023-06-28 | 199.35 | $190.20 | 124921 |
| 2023-06-27 | 199.18 | $192.40 | 150185 |
| 2023-06-26 | 198.81 | $185.80 | 229653 |
| 2023-06-23 | 198.76 | $187.80 | 1.3M |
| 2023-06-22 | 199.11 | $191.00 | 219906 |
| 2023-06-21 | 199.64 | $189.80 | 161714 |
| 2023-06-20 | 200.28 | $187.80 | 185507 |
| 2023-06-16 | 200.99 | $200.80 | 245548 |
| 2023-06-15 | 201.73 | $205.00 | 138202 |
| 2023-06-14 | 202.19 | $200.80 | 136809 |
| 2023-06-13 | 202.31 | $202.60 | 214635 |
| 2023-06-12 | 202.68 | $206.20 | 148831 |
| 2023-06-09 | 202.63 | $206.80 | 123043 |
| 2023-06-08 | 203.07 | $211.80 | 140541 |
| 2023-06-07 | 203.48 | $221.00 | 208049 |
| 2023-06-06 | 203.74 | $212.20 | 176725 |
| 2023-06-05 | 204.10 | $204.40 | 118813 |
| 2023-06-02 | 204.80 | $205.20 | 121588 |
| 2023-06-01 | 204.98 | $195.80 | 144229 |
| 2023-05-31 | 205.76 | $189.60 | 186769 |
| 2023-05-30 | 206.78 | $186.80 | 105090 |
| 2023-05-26 | 208.09 | $185.00 | 125641 |
| 2023-05-25 | 209.69 | $184.80 | 148446 |
| 2023-05-24 | 211.06 | $194.80 | 155497 |
| 2023-05-23 | 211.83 | $201.60 | 158725 |
| 2023-05-22 | 212.35 | $202.60 | 209456 |
| 2023-05-19 | 212.97 | $202.00 | 103950 |
| 2023-05-18 | 213.57 | $215.60 | 119901 |
| 2023-05-17 | 213.45 | $214.20 | 176879 |
| 2023-05-16 | 213.37 | $203.20 | 179205 |
| 2023-05-15 | 214.09 | $210.00 | 147322 |
| 2023-05-12 | 214.49 | $205.20 | 165585 |
| 2023-05-11 | 214.84 | $215.60 | 166220 |
| 2023-05-10 | 214.85 | $220.00 | 163270 |
| 2023-05-09 | 214.51 | $226.20 | 155538 |
| 2023-05-08 | 214.49 | $219.40 | 109262 |
| 2023-05-05 | 214.57 | $218.40 | 113298 |
| 2023-05-04 | 214.60 | $208.80 | 380116 |
| 2023-05-03 | 214.58 | $211.40 | 164034 |
| 2023-05-02 | 214.62 | $210.00 | 135552 |
| 2023-05-01 | 215.09 | $213.00 | 125372 |
| 2023-04-28 | 215.45 | $217.00 | 113269 |
| 2023-04-27 | 215.28 | $212.20 | 116625 |
| 2023-04-26 | 215.17 | $210.20 | 121943 |
| 2023-04-25 | 215.12 | $212.00 | 125821 |
| 2023-04-24 | 215.10 | $215.00 | 140698 |
| 2023-04-21 | 214.86 | $214.00 | 123765 |
| 2023-04-20 | 214.86 | $213.20 | 212961 |
| 2023-04-19 | 215.10 | $212.60 | 189050 |
| 2023-04-18 | 215.88 | $217.60 | 88931 |
| 2023-04-17 | 215.95 | $218.00 | 172506 |
| 2023-04-14 | 216.25 | $212.20 | 85964 |
| 2023-04-13 | 217.30 | $215.80 | 122669 |
| 2023-04-12 | 218.58 | $213.20 | 188232 |
| 2023-04-11 | 219.97 | $225.80 | 119293 |
| 2023-04-10 | 220.49 | $221.00 | 130949 |
| 2023-04-06 | 221.50 | $219.00 | 229172 |
| 2023-04-05 | 222.98 | $208.40 | 168579 |
| 2023-04-04 | 225.11 | $212.20 | 114634 |
| 2023-04-03 | 227.17 | $219.40 | 163810 |
| 2023-03-31 | 228.73 | $220.20 | 107741 |
| 2023-03-30 | 230.54 | $213.60 | 96262 |
| 2023-03-29 | 232.41 | $210.00 | 115586 |
| 2023-03-28 | 234.44 | $209.20 | 168756 |
| 2023-03-27 | 236.59 | $211.60 | 191502 |
| 2023-03-24 | 238.92 | $210.20 | 235000 |
| 2023-03-23 | 241.32 | $214.00 | 125066 |
| 2023-03-22 | 243.66 | $218.00 | 126715 |
| 2023-03-21 | 245.76 | $228.20 | 191883 |
| 2023-03-20 | 247.24 | $219.00 | 139161 |
| 2023-03-17 | 249.85 | $224.00 | 248080 |
| 2023-03-16 | 252.55 | $233.20 | 224750 |
| 2023-03-15 | 254.79 | $241.40 | 161354 |
| 2023-03-14 | 256.16 | $241.00 | 142489 |
| 2023-03-13 | 257.79 | $236.20 | 180797 |
| 2023-03-10 | 259.36 | $241.20 | 643115 |
| 2023-03-09 | 260.72 | $248.60 | 103479 |
| 2023-03-08 | 261.73 | $251.00 | 123578 |
| 2023-03-07 | 262.05 | $253.40 | 132851 |
| 2023-03-06 | 263.13 | $250.60 | 126176 |
| 2023-03-03 | 265.58 | $256.40 | 76774 |
| 2023-03-02 | 269.48 | $251.00 | 102418 |
| 2023-03-01 | 273.10 | $250.60 | 112957 |
| 2023-02-28 | 276.06 | $252.20 | 155734 |
| 2023-02-27 | 278.50 | $258.20 | 177456 |
| 2023-02-24 | 280.80 | $258.20 | 101150 |
| 2023-02-23 | 282.33 | $260.80 | 76394 |
| 2023-02-22 | 283.68 | $260.00 | 70504 |
| 2023-02-21 | 284.88 | $257.80 | 140702 |
| 2023-02-17 | 286.37 | $271.20 | 139544 |
| 2023-02-16 | 286.77 | $278.00 | 144252 |
| 2023-02-15 | 286.23 | $278.00 | 179866 |
| 2023-02-14 | 286.24 | $268.80 | 163743 |
| 2023-02-13 | 286.97 | $273.60 | 206311 |
| 2023-02-10 | 287.39 | $267.60 | 214727 |
| 2023-02-09 | 288.17 | $268.40 | 186300 |
| 2023-02-08 | 288.57 | $268.80 | 371995 |
| 2023-02-07 | 288.69 | $257.40 | 292821 |
| 2023-02-06 | 289.02 | $275.00 | 199311 |
| 2023-02-03 | 288.25 | $299.60 | 303443 |
| 2023-02-02 | 286.13 | $334.40 | 225671 |
| 2023-02-01 | 281.90 | $323.40 | 119450 |
| 2023-01-31 | 277.98 | $309.80 | 117963 |
| 2023-01-30 | 274.70 | $301.00 | 130109 |
| 2023-01-27 | 271.73 | $304.20 | 104085 |
| 2023-01-26 | 268.52 | $288.80 | 85967 |
| 2023-01-25 | 266.27 | $287.80 | 65761 |
| 2023-01-24 | 264.13 | $284.00 | 88806 |
| 2023-01-23 | 262.01 | $287.60 | 88621 |
| 2023-01-20 | 259.80 | $279.20 | 62207 |
| 2023-01-19 | 257.84 | $267.20 | 145355 |
| 2023-01-18 | 256.51 | $278.20 | 105644 |
| 2023-01-17 | 254.68 | $283.40 | 149734 |
| 2023-01-13 | 252.55 | $282.00 | 117981 |
| 2023-01-12 | 250.57 | $283.20 | 115894 |
| 2023-01-11 | 248.64 | $276.40 | 77052 |
| 2023-01-10 | 247.16 | $271.20 | 102208 |
| 2023-01-09 | 245.70 | $264.00 | 117046 |
| 2023-01-06 | 245.24 | $259.60 | 104303 |
| 2023-01-05 | 244.65 | $257.20 | 91111 |
| 2023-01-04 | 244.63 | $249.80 | 127040 |
| 2023-01-03 | 245.40 | $245.00 | 142023 |
| 2022-12-30 | 247.00 | $244.20 | 180491 |
| 2022-12-29 | 248.94 | $241.60 | 95076 |
| 2022-12-28 | 251.46 | $240.00 | 136971 |
| 2022-12-27 | 254.52 | $243.80 | 169220 |
| 2022-12-23 | 256.90 | $245.00 | 99210 |
| 2022-12-22 | 259.90 | $241.60 | 125643 |
| 2022-12-21 | 263.24 | $243.40 | 149201 |
| 2022-12-20 | 266.63 | $240.00 | 155824 |
| 2022-12-19 | 270.09 | $240.60 | 207327 |
| 2022-12-16 | 273.38 | $241.60 | 206820 |
| 2022-12-15 | 276.72 | $240.80 | 219994 |
| 2022-12-14 | 280.86 | $242.40 | 271236 |
| 2022-12-13 | 285.04 | $244.60 | 187981 |
| 2022-12-12 | 289.15 | $246.80 | 207712 |
| 2022-12-09 | 293.26 | $242.00 | 624536 |
| 2022-12-08 | 296.69 | $254.80 | 149436 |
| 2022-12-07 | 298.00 | $247.80 | 170466 |
| 2022-12-06 | 299.84 | $256.80 | 207124 |
| 2022-12-05 | 300.90 | $265.20 | 183324 |
| 2022-12-02 | 301.08 | $277.00 | 174248 |
| 2022-12-01 | 300.22 | $283.00 | 326487 |
| 2022-11-30 | 299.35 | $292.00 | 464911 |
| 2022-11-29 | 299.04 | $301.20 | 186517 |
| 2022-11-28 | 298.02 | $291.40 | 169699 |
| 2022-11-25 | 297.86 | $305.00 | 45299 |
| 2022-11-23 | 296.79 | $308.40 | 85815 |
| 2022-11-22 | 295.67 | $311.20 | 91477 |
| 2022-11-21 | 294.68 | $309.20 | 111527 |
| 2022-11-18 | 293.02 | $306.40 | 139883 |
| 2022-11-17 | 291.08 | $308.40 | 123408 |
| 2022-11-16 | 288.68 | $323.60 | 125274 |
| 2022-11-15 | 286.20 | $326.00 | 188348 |
| 2022-11-14 | 284.34 | $326.80 | 175929 |
| 2022-11-11 | 281.90 | $329.00 | 203721 |
| 2022-11-10 | 279.22 | $310.60 | 163287 |
| 2022-11-09 | 277.86 | $281.00 | 133021 |
| 2022-11-08 | 278.21 | $284.60 | 154847 |
| 2022-11-07 | 278.75 | $278.00 | 193441 |
| 2022-11-04 | 279.36 | $268.80 | 160556 |
| 2022-11-03 | 280.54 | $259.80 | 172334 |
| 2022-11-02 | 282.60 | $265.60 | 136716 |
| 2022-11-01 | 284.38 | $285.80 | 109875 |
| 2022-10-31 | 285.46 | $280.80 | 98865 |
| 2022-10-28 | 286.42 | $288.20 | 92370 |
| 2022-10-27 | 286.72 | $283.60 | 112618 |
| 2022-10-26 | 287.01 | $286.00 | 120787 |
| 2022-10-25 | 287.78 | $291.40 | 116554 |
| 2022-10-24 | 287.46 | $276.00 | 114558 |
| 2022-10-21 | 288.23 | $267.60 | 141582 |
| 2022-10-20 | 288.30 | $260.40 | 209078 |
| 2022-10-19 | 288.58 | $274.00 | 151650 |
| 2022-10-18 | 288.49 | $288.80 | 123149 |
| 2022-10-17 | 287.58 | $278.00 | 167672 |
| 2022-10-14 | 287.89 | $275.40 | 75584 |
| 2022-10-13 | 288.00 | $283.40 | 116239 |
| 2022-10-12 | 287.72 | $288.00 | 86281 |
| 2022-10-11 | 287.10 | $295.40 | 103646 |
| 2022-10-10 | 286.23 | $290.20 | 89634 |
| 2022-10-07 | 286.95 | $292.40 | 103216 |
| 2022-10-06 | 287.32 | $301.00 | 121617 |
| 2022-10-05 | 286.86 | $301.20 | 126037 |
| 2022-10-04 | 286.28 | $307.40 | 135553 |
| 2022-10-03 | 285.01 | $300.00 | 210257 |
| 2022-09-30 | 284.12 | $294.20 | 157341 |
| 2022-09-29 | 283.67 | $289.40 | 168588 |
| 2022-09-28 | 283.38 | $301.40 | 184591 |
| 2022-09-27 | 282.62 | $285.00 | 2.2M |
| 2022-09-26 | 282.75 | $291.40 | 673945 |
| 2022-09-23 | 282.76 | $269.00 | 114830 |
| 2022-09-22 | 284.30 | $266.00 | 64719 |
| 2022-09-21 | 285.56 | $272.20 | 38855 |
| 2022-09-20 | 286.60 | $270.60 | 54938 |
| 2022-09-19 | 288.47 | $284.20 | 63711 |
| 2022-09-16 | 290.06 | $277.60 | 123574 |
| 2022-09-15 | 292.22 | $277.80 | 90456 |
| 2022-09-14 | 294.68 | $275.60 | 86451 |
| 2022-09-13 | 297.32 | $278.00 | 92840 |
| 2022-09-12 | 299.57 | $304.60 | 48238 |
| 2022-09-09 | 300.31 | $299.80 | 42002 |
| 2022-09-08 | 300.88 | $291.80 | 56620 |
| 2022-09-07 | 302.02 | $289.60 | 50657 |
| 2022-09-06 | 302.93 | $282.00 | 101381 |
| 2022-09-02 | 305.02 | $282.20 | 58846 |
| 2022-09-01 | 306.11 | $285.20 | 61169 |
| 2022-08-31 | 307.46 | $283.60 | 85615 |
| 2022-08-30 | 308.88 | $286.20 | 66086 |
| 2022-08-29 | 310.01 | $287.60 | 79657 |
| 2022-08-26 | 311.24 | $291.60 | 57680 |
| 2022-08-25 | 311.82 | $299.80 | 44942 |
| 2022-08-24 | 312.13 | $291.20 | 44999 |
| 2022-08-23 | 312.93 | $293.00 | 67472 |
| 2022-08-22 | 313.12 | $308.00 | 69319 |
| 2022-08-19 | 312.73 | $316.00 | 83268 |
| 2022-08-18 | 311.87 | $320.80 | 45568 |
| 2022-08-17 | 311.57 | $327.00 | 47503 |
| 2022-08-16 | 311.61 | $328.40 | 71758 |
| 2022-08-15 | 310.84 | $323.00 | 54949 |
| 2022-08-12 | 309.68 | $319.40 | 40258 |
| 2022-08-11 | 308.82 | $311.20 | 66730 |
| 2022-08-10 | 307.86 | $314.60 | 62478 |
| 2022-08-09 | 307.31 | $307.80 | 122391 |
| 2022-08-08 | 307.52 | $323.80 | 177415 |
| 2022-08-05 | 307.22 | $304.00 | 170667 |
| 2022-08-04 | 308.08 | $312.20 | 100921 |
| 2022-08-03 | 308.47 | $312.00 | 65459 |
| 2022-08-02 | 308.39 | $308.80 | 51710 |
| 2022-08-01 | 308.83 | $312.20 | 123927 |
| 2022-07-29 | 308.35 | $303.20 | 124681 |
| 2022-07-28 | 308.37 | $306.00 | 196095 |
| 2022-07-27 | 308.41 | $307.20 | 73783 |
| 2022-07-26 | 309.00 | $296.80 | 101764 |
| 2022-07-25 | 310.36 | $300.20 | 106152 |
| 2022-07-22 | 311.58 | $298.80 | 93196 |
| 2022-07-21 | 311.83 | $314.80 | 109494 |
| 2022-07-20 | 310.82 | $327.80 | 98953 |
| 2022-07-19 | 309.25 | $313.00 | 92088 |
| 2022-07-18 | 308.70 | $299.80 | 68157 |
| 2022-07-15 | 308.05 | $302.20 | 64030 |
| 2022-07-14 | 308.66 | $292.00 | 84896 |
| 2022-07-13 | 310.11 | $303.60 | 98302 |
| 2022-07-12 | 311.12 | $312.00 | 38601 |
| 2022-07-11 | 313.09 | $317.80 | 50973 |
| 2022-07-08 | 315.75 | $321.20 | 111039 |
| 2022-07-07 | 318.60 | $320.00 | 79330 |
| 2022-07-06 | 321.50 | $310.40 | 73448 |
| 2022-07-05 | 325.68 | $317.60 | 93813 |
| 2022-07-01 | 329.37 | $302.60 | 84968 |
| 2022-06-30 | 334.23 | $303.60 | 146912 |
| 2022-06-29 | 338.41 | $306.80 | 105760 |
| 2022-06-28 | 342.49 | $319.00 | 98702 |
| 2022-06-27 | 346.33 | $324.00 | 110259 |
| 2022-06-24 | 349.63 | $324.60 | 165936 |
| 2022-06-23 | 351.96 | $303.80 | 92594 |
| 2022-06-22 | 354.67 | $294.60 | 101417 |
| 2022-06-21 | 358.56 | $296.40 | 123965 |
| 2022-06-17 | 361.83 | $302.00 | 205305 |
| 2022-06-16 | 365.03 | $286.80 | 214380 |
| 2022-06-15 | 368.43 | $314.40 | 168361 |
| 2022-06-14 | 371.71 | $321.00 | 145963 |
| 2022-06-13 | 374.08 | $323.80 | 145223 |
| 2022-06-10 | 376.86 | $351.40 | 81731 |
| 2022-06-09 | 377.03 | $371.00 | 103013 |
| 2022-06-08 | 375.21 | $378.20 | 118656 |
| 2022-06-07 | 374.54 | $378.00 | 127131 |
| 2022-06-06 | 374.68 | $394.00 | 78092 |
| 2022-06-03 | 374.62 | $391.40 | 67883 |
| 2022-06-02 | 374.36 | $399.80 | 67227 |
| 2022-06-01 | 374.66 | $387.20 | 123121 |
| 2022-05-31 | 375.20 | $388.40 | 202457 |
| 2022-05-27 | 375.61 | $395.80 | 109177 |
| 2022-05-26 | 375.42 | $390.00 | 104839 |
| 2022-05-25 | 375.96 | $371.20 | 73930 |
| 2022-05-24 | 376.85 | $358.00 | 87694 |
| 2022-05-23 | 378.88 | $372.40 | 70454 |
| 2022-05-20 | 381.02 | $361.80 | 123117 |
| 2022-05-19 | 382.99 | $366.00 | 101167 |
| 2022-05-18 | 385.42 | $354.80 | 124642 |
| 2022-05-17 | 388.12 | $380.00 | 66502 |
| 2022-05-16 | 389.96 | $368.40 | 98056 |
| 2022-05-13 | 391.66 | $379.40 | 87547 |
| 2022-05-12 | 393.59 | $354.80 | 132851 |
| 2022-05-11 | 397.25 | $334.60 | 96023 |
| 2022-05-10 | 401.32 | $364.80 | 108101 |
| 2022-05-09 | 404.03 | $380.80 | 129645 |
| 2022-05-06 | 405.70 | $392.80 | 192884 |
| 2022-05-05 | 406.57 | $386.20 | 124679 |
| 2022-05-04 | 407.54 | $405.80 | 88107 |
| 2022-05-03 | 407.71 | $398.00 | 50105 |
| 2022-05-02 | 408.60 | $396.60 | 72137 |
| 2022-04-29 | 408.92 | $392.00 | 73811 |
| 2022-04-28 | 408.68 | $400.80 | 66536 |
| 2022-04-27 | 408.78 | $389.00 | 72650 |
| 2022-04-26 | 410.00 | $398.60 | 42507 |
| 2022-04-25 | 409.40 | $415.20 | 86274 |
| 2022-04-22 | 407.67 | $401.20 | 72850 |
| 2022-04-21 | 407.09 | $414.60 | 154757 |
| 2022-04-20 | 406.42 | $408.80 | 59462 |
| 2022-04-19 | 407.17 | $416.80 | 93140 |
| 2022-04-18 | 407.23 | $402.40 | 62094 |
| 2022-04-14 | 408.61 | $418.00 | 145510 |
| 2022-04-13 | 408.49 | $428.00 | 45775 |
| 2022-04-12 | 407.59 | $416.00 | 72417 |
| 2022-04-11 | 406.22 | $419.00 | 107546 |
| 2022-04-08 | 404.23 | $414.20 | 101214 |
| 2022-04-07 | 403.19 | $410.20 | 54596 |
| 2022-04-06 | 403.36 | $405.60 | 86728 |
| 2022-04-05 | 404.00 | $409.20 | 51229 |
| 2022-04-04 | 403.82 | $415.80 | 87564 |
| 2022-04-01 | 402.82 | $403.00 | 81826 |
| 2022-03-31 | 402.96 | $387.20 | 116069 |
| 2022-03-30 | 404.32 | $402.80 | 75630 |
| 2022-03-29 | 405.63 | $413.40 | 86508 |
| 2022-03-28 | 405.94 | $386.60 | 133450 |
| 2022-03-25 | 407.92 | $380.60 | 82255 |
| 2022-03-24 | 409.55 | $389.60 | 160634 |
| 2022-03-23 | 410.30 | $401.20 | 79029 |
| 2022-03-22 | 409.17 | $423.80 | 41530 |
| 2022-03-21 | 407.68 | $418.00 | 70449 |
| 2022-03-18 | 407.48 | $430.00 | 149823 |
| 2022-03-17 | 407.25 | $415.60 | 55507 |
| 2022-03-16 | 408.08 | $410.00 | 66424 |
| 2022-03-15 | 408.94 | $388.60 | 123431 |
| 2022-03-14 | 410.02 | $379.20 | 118991 |
| 2022-03-11 | 411.69 | $393.40 | 66883 |
| 2022-03-10 | 412.87 | $413.60 | 65138 |
| 2022-03-09 | 413.08 | $418.40 | 99265 |
| 2022-03-08 | 411.99 | $405.60 | 105264 |
| 2022-03-07 | 411.24 | $395.80 | 67123 |
| 2022-03-04 | 411.09 | $405.80 | 41486 |
| 2022-03-03 | 410.83 | $414.40 | 51541 |
| 2022-03-02 | 411.36 | $429.00 | 70863 |
| 2022-03-01 | 411.19 | $419.60 | 66469 |
| 2022-02-28 | 411.04 | $426.20 | 85556 |
| 2022-02-25 | 409.55 | $413.20 | 70322 |
| 2022-02-24 | 408.24 | $404.60 | 96869 |
| 2022-02-23 | 407.78 | $378.60 | 90314 |
| 2022-02-22 | 409.53 | $394.00 | 75669 |
| 2022-02-18 | 411.69 | $414.00 | 55306 |
| 2022-02-17 | 412.07 | $425.40 | 88967 |
| 2022-02-16 | 411.57 | $432.20 | 62440 |
| 2022-02-15 | 411.02 | $427.20 | 54071 |
| 2022-02-14 | 411.26 | $410.20 | 52033 |
| 2022-02-11 | 412.82 | $412.60 | 69530 |
| 2022-02-10 | 414.27 | $417.00 | 121319 |
| 2022-02-09 | 415.77 | $417.80 | 89826 |
| 2022-02-08 | 417.11 | $396.60 | 119990 |
| 2022-02-07 | 419.13 | $390.60 | 142234 |
| 2022-02-04 | 421.89 | $392.80 | 274578 |
| 2022-02-03 | 424.80 | $400.60 | 132835 |
| 2022-02-02 | 426.96 | $425.00 | 104045 |
| 2022-02-01 | 428.94 | $425.60 | 83083 |
| 2022-01-31 | 431.86 | $416.60 | 87848 |
| 2022-01-28 | 434.69 | $396.40 | 60769 |
| 2022-01-27 | 438.54 | $387.00 | 70988 |
| 2022-01-26 | 442.50 | $395.40 | 73239 |
| 2022-01-25 | 446.01 | $413.60 | 61854 |
| 2022-01-24 | 449.16 | $437.20 | 128451 |
| 2022-01-21 | 450.69 | $421.60 | 160854 |
| 2022-01-20 | 452.62 | $415.40 | 113053 |
| 2022-01-19 | 454.83 | $421.20 | 77461 |
| 2022-01-18 | 456.27 | $432.00 | 79201 |
| 2022-01-14 | 457.38 | $441.40 | 80756 |
| 2022-01-13 | 456.81 | $441.60 | 68498 |
| 2022-01-12 | 455.91 | $447.00 | 65248 |
| 2022-01-11 | 455.09 | $444.60 | 69209 |
| 2022-01-10 | 453.46 | $437.00 | 128208 |
| 2022-01-07 | 452.74 | $445.80 | 116121 |
| 2022-01-06 | 451.56 | $451.00 | 80080 |
| 2022-01-05 | 451.00 | $443.80 | 78391 |
| 2022-01-04 | 450.76 | $464.60 | 59561 |
| 2022-01-03 | 448.92 | $484.00 | 57551 |
| 2021-12-31 | 445.03 | $473.20 | 39782 |
| 2021-12-30 | 441.82 | $473.40 | 40074 |
| 2021-12-29 | 438.33 | $466.20 | 52800 |
| 2021-12-28 | 435.98 | $465.60 | 44324 |
| 2021-12-27 | 433.03 | $476.60 | 46196 |
| 2021-12-23 | 430.02 | $467.80 | 53761 |
| 2021-12-22 | 427.35 | $460.20 | 43493 |
| 2021-12-21 | 425.14 | $459.60 | 92146 |
| 2021-12-20 | 423.30 | $450.00 | 92256 |
| 2021-12-17 | 421.47 | $454.20 | 213748 |
| 2021-12-16 | 420.25 | $430.00 | 227923 |
| 2021-12-15 | 420.50 | $423.60 | 504414 |
| 2021-12-14 | 421.54 | $430.60 | 112164 |
| 2021-12-13 | 421.45 | $412.00 | 125080 |
| 2021-12-10 | 424.52 | $422.60 | 317844 |
| 2021-12-09 | 427.29 | $422.20 | 101274 |
| 2021-12-08 | 429.54 | $439.80 | 50952 |
| 2021-12-07 | 431.00 | $439.00 | 75948 |
| 2021-12-06 | 432.13 | $427.80 | 91162 |
| 2021-12-03 | 433.84 | $406.20 | 79997 |
| 2021-12-02 | 436.15 | $409.00 | 75991 |
| 2021-12-01 | 437.85 | $403.60 | 108207 |
| 2021-11-30 | 438.91 | $419.20 | 108427 |
| 2021-11-29 | 438.98 | $406.60 | 100282 |
| 2021-11-26 | 439.33 | $416.40 | 23931 |
| 2021-11-24 | 439.06 | $414.40 | 37170 |
| 2021-11-23 | 438.41 | $416.00 | 51092 |
| 2021-11-22 | 438.62 | $422.80 | 69979 |
| 2021-11-19 | 439.45 | $413.40 | 57357 |
| 2021-11-18 | 440.58 | $429.80 | 50955 |
| 2021-11-17 | 441.32 | $435.00 | 37493 |
| 2021-11-16 | 439.94 | $444.40 | 52428 |
| 2021-11-15 | 438.51 | $428.80 | 98343 |
| 2021-11-12 | 437.67 | $473.40 | 101429 |
| 2021-11-11 | 434.66 | $478.00 | 58050 |
| 2021-11-10 | 431.65 | $467.20 | 73782 |
| 2021-11-09 | 429.01 | $469.00 | 52661 |
| 2021-11-08 | 425.81 | $461.60 | 157295 |
| 2021-11-05 | 422.97 | $462.00 | 141157 |
| 2021-11-04 | 419.87 | $452.40 | 93227 |
| 2021-11-03 | 417.56 | $443.00 | 101194 |
| 2021-11-02 | 415.84 | $424.80 | 114010 |
| 2021-11-01 | 415.16 | $420.60 | 92881 |
| 2021-10-29 | 414.52 | $413.60 | 73295 |
| 2021-10-28 | 414.43 | $411.00 | 97252 |
| 2021-10-27 | 414.42 | $401.40 | 90775 |
| 2021-10-26 | 414.53 | $420.20 | 58468 |
| 2021-10-25 | 414.11 | $439.40 | 56850 |
| 2021-10-22 | 413.79 | $436.00 | 367407 |
| 2021-10-21 | 413.94 | $444.60 | 111099 |
| 2021-10-20 | 413.31 | $407.40 | 35476 |
| 2021-10-19 | 414.70 | $415.80 | 39704 |
| 2021-10-18 | 415.79 | $412.00 | 65379 |
| 2021-10-15 | 417.43 | $413.20 | 38752 |
| 2021-10-14 | 419.31 | $417.80 | 57592 |
| 2021-10-13 | 421.53 | $414.40 | 57643 |
| 2021-10-12 | 423.42 | $405.00 | 56291 |
| 2021-10-11 | 425.55 | $404.80 | 46517 |
| 2021-10-08 | 427.63 | $400.00 | 58584 |
| 2021-10-07 | 432.53 | $406.20 | 39732 |
| 2021-10-06 | 437.24 | $408.60 | 72405 |
| 2021-10-05 | 441.06 | $411.20 | 79512 |
| 2021-10-04 | 444.83 | $407.80 | 74199 |
| 2021-10-01 | 448.95 | $411.80 | 115460 |
| 2021-09-30 | 452.72 | $410.80 | 249713 |
| 2021-09-29 | 456.53 | $403.60 | 70249 |
| 2021-09-28 | 460.47 | $411.80 | 143114 |
| 2021-09-27 | 463.78 | $433.00 | 77617 |
| 2021-09-24 | 466.58 | $439.00 | 80888 |
| 2021-09-23 | 468.33 | $432.00 | 129374 |
| 2021-09-22 | 469.81 | $435.20 | 70631 |
| 2021-09-21 | 471.60 | $437.60 | 176681 |
| 2021-09-20 | 472.43 | $444.80 | 176154 |
| 2021-09-17 | 472.78 | $450.80 | 173207 |
| 2021-09-16 | 471.84 | $462.20 | 142755 |
| 2021-09-15 | 471.00 | $452.20 | 650773 |
| 2021-09-14 | 471.21 | $447.60 | 121529 |
| 2021-09-13 | 472.97 | $446.40 | 173665 |
| 2021-09-10 | 474.79 | $498.00 | 91394 |
| 2021-09-09 | 474.22 | $500.40 | 108918 |
| 2021-09-08 | 474.11 | $485.00 | 72148 |
| 2021-09-07 | 474.39 | $486.60 | 58744 |
| 2021-09-03 | 475.11 | $490.20 | 40898 |
| 2021-09-02 | 474.10 | $487.20 | 41909 |
| 2021-09-01 | 472.39 | $487.00 | 32049 |
| 2021-08-31 | 472.39 | $482.40 | 79066 |
| 2021-08-30 | 472.55 | $478.00 | 101760 |
| 2021-08-27 | 472.98 | $489.00 | 51968 |
| 2021-08-26 | 472.88 | $474.00 | 57887 |
| 2021-08-25 | 473.76 | $461.60 | 67520 |
| 2021-08-24 | 475.42 | $471.00 | 132396 |
| 2021-08-23 | 476.60 | $454.20 | 42937 |
| 2021-08-20 | 479.28 | $451.80 | 77118 |
| 2021-08-19 | 481.34 | $432.00 | 97564 |
| 2021-08-18 | 484.72 | $445.40 | 82779 |
| 2021-08-17 | 488.30 | $456.40 | 135840 |
| 2021-08-16 | 490.81 | $482.80 | 31611 |
| 2021-08-13 | 491.21 | $482.80 | 38867 |
| 2021-08-12 | 491.87 | $486.60 | 36837 |
| 2021-08-11 | 492.67 | $498.20 | 34385 |
| 2021-08-10 | 492.99 | $490.60 | 76064 |
| 2021-08-09 | 493.89 | $501.00 | 105755 |
| 2021-08-06 | 495.09 | $470.00 | 128516 |
| 2021-08-05 | 498.49 | $453.00 | 234100 |
| 2021-08-04 | 501.36 | $487.00 | 62895 |
| 2021-08-03 | 502.24 | $485.60 | 51866 |
| 2021-08-02 | 504.09 | $486.60 | 39136 |
| 2021-07-30 | 507.02 | $487.00 | 125375 |
| 2021-07-29 | 510.34 | $491.60 | 49787 |
| 2021-07-28 | 513.25 | $494.80 | 31820 |
| 2021-07-27 | 515.83 | $494.60 | 47076 |
| 2021-07-26 | 518.20 | $507.80 | 38062 |
| 2021-07-23 | 520.43 | $493.00 | 49990 |
| 2021-07-22 | 523.44 | $499.60 | 62125 |
| 2021-07-21 | 525.51 | $517.00 | 78335 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.94
2026-07-17
Close Price
$2.59
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.05
Average
169.27
Maximum
519.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.94 | $2.59 | 1.0M |
| 2026-07-16 | 6.29 | $2.76 | 752917 |
| 2026-07-15 | 6.66 | $2.97 | 2.3M |
| 2026-07-14 | 7.05 | $3.30 | 12.1M |
| 2026-07-13 | 7.44 | $5.60 | 463161 |
| 2026-07-10 | 7.64 | $6.24 | 260055 |
| 2026-07-09 | 7.78 | $6.58 | 477057 |
| 2026-07-08 | 7.91 | $7.14 | 311149 |
| 2026-07-07 | 7.99 | $7.82 | 268026 |
| 2026-07-06 | 8.01 | $7.32 | 663803 |
| 2026-07-02 | 8.08 | $8.66 | 180300 |
| 2026-07-01 | 8.02 | $9.58 | 308102 |
| 2026-06-30 | 7.86 | $10.15 | 613537 |
| 2026-06-29 | 7.61 | $10.76 | 379700 |
| 2026-06-26 | 7.28 | $9.59 | 429842 |
| 2026-06-25 | 7.04 | $8.74 | 201095 |
| 2026-06-24 | 6.86 | $8.84 | 400973 |
| 2026-06-23 | 6.65 | $9.88 | 261689 |
| 2026-06-22 | 6.31 | $9.24 | 218200 |
| 2026-06-18 | 6.01 | $9.17 | 429313 |
| 2026-06-17 | 5.67 | $7.68 | 432390 |
| 2026-06-16 | 5.46 | $7.05 | 303000 |
| 2026-06-15 | 5.29 | $7.19 | 484788 |
| 2026-06-12 | 5.09 | $7.97 | 647690 |
| 2026-06-11 | 4.79 | $7.94 | 844924 |
| 2026-06-10 | 4.46 | $7.97 | 1.2M |
| 2026-06-09 | 4.09 | $8.18 | 2.0M |
| 2026-06-08 | 3.66 | $5.13 | 401123 |
| 2026-06-05 | 3.51 | $4.63 | 348338 |
| 2026-06-04 | 3.39 | $5.33 | 410410 |
| 2026-06-03 | 3.18 | $4.67 | 563800 |
| 2026-06-02 | 3.03 | $3.95 | 155900 |
| 2026-06-01 | 2.93 | $3.91 | 143159 |
| 2026-05-29 | 2.83 | $3.82 | 374552 |
| 2026-05-28 | 2.72 | $4.39 | 565886 |
| 2026-05-27 | 2.55 | $3.57 | 318006 |
| 2026-05-26 | 2.44 | $3.46 | 471197 |
| 2026-05-22 | 2.33 | $3.45 | 374456 |
| 2026-05-21 | 2.21 | $3.09 | 477819 |
| 2026-05-20 | 2.12 | $3.01 | 379211 |
| 2026-05-19 | 2.03 | $2.62 | 321834 |
| 2026-05-18 | 1.97 | $2.69 | 1.3M |
| 2026-05-15 | 1.89 | $3.03 | 5.7M |
| 2026-05-14 | 1.77 | $3.50 | 41.6M |
| 2026-05-13 | 1.59 | $1.43 | 1.0M |
| 2026-05-12 | 1.60 | $1.51 | 89500 |
| 2026-05-11 | 1.61 | $1.48 | 80525 |
| 2026-05-08 | 1.63 | $1.61 | 91303 |
| 2026-05-07 | 1.63 | $1.43 | 137600 |
| 2026-05-06 | 1.65 | $1.52 | 51353 |
| 2026-05-05 | 1.67 | $1.55 | 132401 |
| 2026-05-04 | 1.68 | $1.56 | 119916 |
| 2026-05-01 | 1.69 | $1.71 | 53800 |
| 2026-04-30 | 1.69 | $1.70 | 67051 |
| 2026-04-29 | 1.69 | $1.59 | 90418 |
| 2026-04-28 | 1.70 | $1.90 | 48806 |
| 2026-04-27 | 1.68 | $2.03 | 150500 |
| 2026-04-24 | 1.64 | $2.13 | 160037 |
| 2026-04-23 | 1.59 | $2.31 | 203800 |
| 2026-04-22 | 1.51 | $2.01 | 136257 |
| 2026-04-21 | 1.46 | $2.04 | 128926 |
| 2026-04-20 | 1.40 | $1.76 | 118604 |
| 2026-04-17 | 1.36 | $1.82 | 395000 |
| 2026-04-16 | 1.31 | $1.82 | 553100 |
| 2026-04-15 | 1.26 | $1.49 | 54936 |
| 2026-04-14 | 1.23 | $1.43 | 82939 |
| 2026-04-13 | 1.21 | $1.39 | 42033 |
| 2026-04-10 | 1.19 | $1.30 | 14034 |
| 2026-04-09 | 1.18 | $1.33 | 34100 |
| 2026-04-08 | 1.17 | $1.37 | 48306 |
| 2026-04-07 | 1.14 | $1.29 | 87440 |
| 2026-04-06 | 1.13 | $1.37 | 380640 |
| 2026-04-02 | 1.10 | $1.28 | 90100 |
| 2026-04-01 | 1.09 | $1.35 | 529407 |
| 2026-03-31 | 1.06 | $1.12 | 171742 |
| 2026-03-30 | 1.05 | $1.00 | 88159 |
| 2026-03-27 | 1.06 | $1.02 | 157700 |
| 2026-03-26 | 1.06 | $1.07 | 122300 |
| 2026-03-25 | 1.06 | $1.12 | 132909 |
| 2026-03-24 | 1.05 | $1.05 | 137500 |
| 2026-03-23 | 1.05 | $0.98 | 74600 |
| 2026-03-20 | 1.06 | $0.97 | 102300 |
| 2026-03-19 | 1.07 | $0.96 | 102809 |
| 2026-03-18 | 1.08 | $1.01 | 220600 |
| 2026-03-17 | 1.09 | $1.05 | 70547 |
| 2026-03-16 | 1.09 | $1.11 | 85227 |
| 2026-03-13 | 1.09 | $1.18 | 299909 |
| 2026-03-12 | 1.08 | $1.03 | 30048 |
| 2026-03-11 | 1.09 | $1.04 | 46930 |
| 2026-03-10 | 1.09 | $1.10 | 85499 |
| 2026-03-09 | 1.09 | $1.06 | 59100 |
| 2026-03-06 | 1.09 | $0.95 | 87122 |
| 2026-03-05 | 1.11 | $0.92 | 83236 |
| 2026-03-04 | 1.13 | $0.92 | 40740 |
| 2026-03-03 | 1.15 | $0.93 | 138700 |
| 2026-03-02 | 1.17 | $0.97 | 232500 |
| 2026-02-27 | 1.19 | $1.10 | 129303 |
| 2026-02-26 | 1.20 | $1.08 | 84900 |
| 2026-02-25 | 1.22 | $1.07 | 84300 |
| 2026-02-24 | 1.23 | $0.94 | 104611 |
| 2026-02-23 | 1.26 | $0.93 | 153607 |
| 2026-02-20 | 1.30 | $1.05 | 165000 |
| 2026-02-19 | 1.33 | $0.97 | 279800 |
| 2026-02-18 | 1.36 | $1.00 | 433800 |
| 2026-02-17 | 1.40 | $1.20 | 423700 |
| 2026-02-13 | 1.42 | $1.12 | 171829 |
| 2026-02-12 | 1.45 | $1.19 | 67928 |
| 2026-02-11 | 1.48 | $1.23 | 35449 |
| 2026-02-10 | 1.51 | $1.29 | 94300 |
| 2026-02-09 | 1.53 | $1.31 | 144400 |
| 2026-02-06 | 1.56 | $1.43 | 202403 |
| 2026-02-05 | 1.57 | $1.20 | 139000 |
| 2026-02-04 | 1.61 | $1.33 | 95600 |
| 2026-02-03 | 1.64 | $1.31 | 77533 |
| 2026-02-02 | 1.67 | $1.39 | 71200 |
| 2026-01-30 | 1.70 | $1.37 | 148722 |
| 2026-01-29 | 1.74 | $1.46 | 174227 |
| 2026-01-28 | 1.76 | $1.55 | 154923 |
| 2026-01-27 | 1.79 | $1.73 | 81905 |
| 2026-01-26 | 1.79 | $1.72 | 121200 |
| 2026-01-23 | 1.80 | $1.75 | 109458 |
| 2026-01-22 | 1.81 | $1.78 | 315916 |
| 2026-01-21 | 1.81 | $1.63 | 61906 |
| 2026-01-20 | 1.83 | $1.57 | 75934 |
| 2026-01-16 | 1.85 | $1.64 | 97400 |
| 2026-01-15 | 1.88 | $1.72 | 538761 |
| 2026-01-14 | 1.89 | $1.54 | 138421 |
| 2026-01-13 | 1.93 | $1.69 | 176737 |
| 2026-01-12 | 1.96 | $1.65 | 233300 |
| 2026-01-09 | 1.99 | $1.80 | 121212 |
| 2026-01-08 | 2.01 | $1.78 | 142339 |
| 2026-01-07 | 2.03 | $1.81 | 227140 |
| 2026-01-06 | 2.05 | $1.93 | 182207 |
| 2026-01-05 | 2.07 | $1.88 | 289200 |
| 2026-01-02 | 2.09 | $1.73 | 251600 |
| 2025-12-31 | 2.12 | $1.65 | 159862 |
| 2025-12-30 | 2.17 | $1.71 | 173864 |
| 2025-12-29 | 2.22 | $1.72 | 170191 |
| 2025-12-26 | 2.28 | $1.67 | 133142 |
| 2025-12-24 | 2.34 | $1.66 | 224000 |
| 2025-12-23 | 2.41 | $1.65 | 387338 |
| 2025-12-22 | 2.49 | $1.75 | 227452 |
| 2025-12-19 | 2.57 | $1.80 | 730501 |
| 2025-12-18 | 2.65 | $2.02 | 294930 |
| 2025-12-17 | 2.72 | $1.98 | 471732 |
| 2025-12-16 | 2.79 | $2.18 | 334200 |
| 2025-12-15 | 2.86 | $2.21 | 333206 |
| 2025-12-12 | 2.93 | $2.39 | 201900 |
| 2025-12-11 | 2.98 | $2.63 | 147845 |
| 2025-12-10 | 3.02 | $2.72 | 162100 |
| 2025-12-09 | 3.05 | $3.01 | 191800 |
| 2025-12-08 | 3.06 | $2.76 | 161300 |
| 2025-12-05 | 3.09 | $2.63 | 218414 |
| 2025-12-04 | 3.14 | $2.72 | 202900 |
| 2025-12-03 | 3.18 | $2.83 | 584700 |
| 2025-12-02 | 3.22 | $3.58 | 602700 |
| 2025-12-01 | 3.18 | $2.95 | 153827 |
| 2025-11-28 | 3.20 | $2.97 | 64015 |
| 2025-11-26 | 3.23 | $2.97 | 137228 |
| 2025-11-25 | 3.26 | $3.00 | 86851 |
| 2025-11-24 | 3.28 | $2.95 | 76308 |
| 2025-11-21 | 3.32 | $3.09 | 126700 |
| 2025-11-20 | 3.34 | $2.89 | 284700 |
| 2025-11-19 | 3.39 | $2.86 | 134321 |
| 2025-11-18 | 3.44 | $2.92 | 109531 |
| 2025-11-17 | 3.50 | $2.94 | 180316 |
| 2025-11-14 | 3.56 | $2.99 | 107014 |
| 2025-11-13 | 3.62 | $2.96 | 179300 |
| 2025-11-12 | 3.69 | $3.14 | 205700 |
| 2025-11-11 | 3.75 | $3.05 | 85341 |
| 2025-11-10 | 3.82 | $3.31 | 159000 |
| 2025-11-07 | 3.87 | $3.12 | 149310 |
| 2025-11-06 | 3.95 | $3.04 | 129438 |
| 2025-11-05 | 4.05 | $3.39 | 152427 |
| 2025-11-04 | 4.12 | $3.50 | 83802 |
| 2025-11-03 | 4.18 | $3.52 | 84252 |
| 2025-10-31 | 4.25 | $3.52 | 85300 |
| 2025-10-30 | 4.33 | $3.73 | 94720 |
| 2025-10-29 | 4.39 | $3.62 | 135047 |
| 2025-10-28 | 4.47 | $3.96 | 100862 |
| 2025-10-27 | 4.53 | $4.11 | 121737 |
| 2025-10-24 | 4.57 | $4.28 | 142837 |
| 2025-10-23 | 4.60 | $4.03 | 95215 |
| 2025-10-22 | 4.66 | $3.80 | 140236 |
| 2025-10-21 | 4.75 | $3.95 | 261700 |
| 2025-10-20 | 4.83 | $3.61 | 154521 |
| 2025-10-17 | 4.96 | $3.72 | 201100 |
| 2025-10-16 | 5.09 | $4.17 | 113669 |
| 2025-10-15 | 5.19 | $4.30 | 92427 |
| 2025-10-14 | 5.28 | $4.42 | 156800 |
| 2025-10-13 | 5.38 | $4.37 | 152932 |
| 2025-10-10 | 5.48 | $4.31 | 207232 |
| 2025-10-09 | 5.61 | $4.48 | 140500 |
| 2025-10-08 | 5.72 | $4.58 | 209408 |
| 2025-10-07 | 5.84 | $4.68 | 410721 |
| 2025-10-06 | 5.97 | $4.52 | 165835 |
| 2025-10-03 | 6.12 | $4.92 | 583606 |
| 2025-10-02 | 6.24 | $5.57 | 230103 |
| 2025-10-01 | 6.32 | $6.07 | 295098 |
| 2025-09-30 | 6.34 | $5.50 | 232300 |
| 2025-09-29 | 6.43 | $6.66 | 203422 |
| 2025-09-26 | 6.41 | $6.10 | 1.5M |
| 2025-09-25 | 6.44 | $6.50 | 889600 |
| 2025-09-24 | 6.43 | $6.80 | 1.3M |
| 2025-09-23 | 6.39 | $6.30 | 1.6M |
| 2025-09-22 | 6.40 | $6.40 | 4.4M |
| 2025-09-19 | 6.40 | $5.62 | 7.1M |
| 2025-09-18 | 6.49 | $5.66 | 3.1M |
| 2025-09-17 | 6.57 | $5.66 | 2.4M |
| 2025-09-16 | 6.67 | $5.56 | 7.8M |
| 2025-09-15 | 6.79 | $6.53 | 1.1M |
| 2025-09-12 | 6.81 | $6.68 | 1.8M |
| 2025-09-11 | 6.83 | $6.70 | 1.0M |
| 2025-09-10 | 6.84 | $6.68 | 1.4M |
| 2025-09-09 | 6.86 | $6.74 | 1.2M |
| 2025-09-08 | 6.87 | $6.82 | 1.6M |
| 2025-09-05 | 6.87 | $6.96 | 1.4M |
| 2025-09-04 | 6.86 | $6.88 | 1.3M |
| 2025-09-03 | 6.86 | $6.56 | 941022 |
| 2025-09-02 | 6.89 | $6.48 | 814535 |
| 2025-08-29 | 6.94 | $6.65 | 100857 |
| 2025-08-28 | 6.97 | $6.91 | 81656 |
| 2025-08-27 | 6.97 | $7.05 | 67765 |
| 2025-08-26 | 6.97 | $6.85 | 61932 |
| 2025-08-25 | 6.98 | $6.72 | 60900 |
| 2025-08-22 | 7.00 | $6.48 | 144902 |
| 2025-08-21 | 7.06 | $6.01 | 126485 |
| 2025-08-20 | 7.17 | $6.14 | 111535 |
| 2025-08-19 | 7.28 | $6.32 | 82481 |
| 2025-08-18 | 7.38 | $6.86 | 90851 |
| 2025-08-15 | 7.43 | $6.96 | 92428 |
| 2025-08-14 | 7.48 | $7.02 | 266010 |
| 2025-08-13 | 7.53 | $5.75 | 221480 |
| 2025-08-12 | 7.72 | $5.52 | 241419 |
| 2025-08-11 | 7.95 | $5.77 | 167780 |
| 2025-08-08 | 8.18 | $5.66 | 307537 |
| 2025-08-07 | 8.45 | $5.98 | 473875 |
| 2025-08-06 | 8.71 | $7.28 | 126546 |
| 2025-08-05 | 8.86 | $7.01 | 97430 |
| 2025-08-04 | 9.05 | $7.04 | 111720 |
| 2025-08-01 | 9.27 | $7.21 | 138071 |
| 2025-07-31 | 9.48 | $7.42 | 288155 |
| 2025-07-30 | 9.70 | $8.18 | 256935 |
| 2025-07-29 | 9.86 | $8.24 | 688636 |
| 2025-07-28 | 10.03 | $12.88 | 278885 |
| 2025-07-25 | 9.73 | $11.91 | 204025 |
| 2025-07-24 | 9.50 | $11.10 | 180331 |
| 2025-07-23 | 9.33 | $10.35 | 359625 |
| 2025-07-22 | 9.22 | $10.20 | 323267 |
| 2025-07-21 | 9.12 | $8.25 | 202215 |
| 2025-07-18 | 9.21 | $7.93 | 75137 |
| 2025-07-17 | 9.35 | $7.86 | 139926 |
| 2025-07-16 | 9.50 | $8.16 | 184675 |
| 2025-07-15 | 9.64 | $8.01 | 150107 |
| 2025-07-14 | 9.82 | $8.56 | 146465 |
| 2025-07-11 | 9.95 | $8.37 | 130996 |
| 2025-07-10 | 10.11 | $9.22 | 118705 |
| 2025-07-09 | 10.21 | $9.69 | 118685 |
| 2025-07-08 | 10.26 | $9.46 | 178525 |
| 2025-07-07 | 10.35 | $9.38 | 331050 |
| 2025-07-03 | 10.45 | $8.36 | 237695 |
| 2025-07-02 | 10.67 | $8.78 | 159102 |
| 2025-07-01 | 10.87 | $8.28 | 841152 |
| 2025-06-30 | 11.14 | $8.40 | 407150 |
| 2025-06-27 | 11.43 | $9.00 | 1.4M |
| 2025-06-26 | 11.69 | $9.86 | 181162 |
| 2025-06-25 | 11.88 | $9.42 | 85532 |
| 2025-06-24 | 12.14 | $9.76 | 148495 |
| 2025-06-23 | 12.39 | $9.28 | 116727 |
| 2025-06-20 | 12.71 | $9.85 | 274463 |
| 2025-06-18 | 13.02 | $9.40 | 140905 |
| 2025-06-17 | 13.40 | $9.80 | 166647 |
| 2025-06-16 | 13.78 | $10.00 | 347955 |
| 2025-06-13 | 14.17 | $10.40 | 185347 |
| 2025-06-12 | 14.57 | $11.51 | 96175 |
| 2025-06-11 | 14.89 | $12.49 | 84300 |
| 2025-06-10 | 15.15 | $13.36 | 127016 |
| 2025-06-09 | 15.33 | $14.20 | 91411 |
| 2025-06-06 | 15.45 | $14.17 | 119934 |
| 2025-06-05 | 15.59 | $14.55 | 92090 |
| 2025-06-04 | 15.70 | $15.90 | 77246 |
| 2025-06-03 | 15.67 | $15.90 | 142817 |
| 2025-06-02 | 15.65 | $14.98 | 85575 |
| 2025-05-30 | 15.72 | $15.07 | 108030 |
| 2025-05-29 | 15.79 | $15.06 | 93340 |
| 2025-05-28 | 15.87 | $16.54 | 55277 |
| 2025-05-27 | 15.80 | $17.49 | 78667 |
| 2025-05-23 | 15.62 | $17.24 | 226901 |
| 2025-05-22 | 15.45 | $16.49 | 135954 |
| 2025-05-21 | 15.34 | $15.72 | 85267 |
| 2025-05-20 | 15.30 | $17.43 | 75695 |
| 2025-05-19 | 15.07 | $18.23 | 157435 |
| 2025-05-16 | 14.74 | $18.27 | 119590 |
| 2025-05-15 | 14.37 | $17.03 | 94056 |
| 2025-05-14 | 14.09 | $17.64 | 172630 |
| 2025-05-13 | 13.72 | $15.90 | 130417 |
| 2025-05-12 | 13.49 | $15.89 | 171241 |
| 2025-05-09 | 13.23 | $14.65 | 84615 |
| 2025-05-08 | 13.08 | $14.00 | 151485 |
| 2025-05-07 | 12.99 | $13.94 | 208530 |
| 2025-05-06 | 12.89 | $13.08 | 108202 |
| 2025-05-05 | 12.87 | $12.95 | 101740 |
| 2025-05-02 | 12.86 | $12.53 | 102467 |
| 2025-05-01 | 12.89 | $12.54 | 43869 |
| 2025-04-30 | 12.93 | $12.00 | 83757 |
| 2025-04-29 | 13.03 | $12.64 | 108831 |
| 2025-04-28 | 13.07 | $12.58 | 110656 |
| 2025-04-25 | 13.12 | $12.72 | 80150 |
| 2025-04-24 | 13.16 | $12.13 | 92055 |
| 2025-04-23 | 13.27 | $12.44 | 166565 |
| 2025-04-22 | 13.35 | $12.30 | 170222 |
| 2025-04-21 | 13.47 | $11.47 | 58990 |
| 2025-04-17 | 13.68 | $11.54 | 81810 |
| 2025-04-16 | 13.90 | $10.91 | 163182 |
| 2025-04-15 | 14.22 | $10.73 | 166572 |
| 2025-04-14 | 14.58 | $10.94 | 127582 |
| 2025-04-11 | 14.97 | $11.90 | 138134 |
| 2025-04-10 | 15.29 | $11.44 | 128012 |
| 2025-04-09 | 15.69 | $12.40 | 234365 |
| 2025-04-08 | 16.04 | $11.74 | 204549 |
| 2025-04-07 | 16.49 | $12.07 | 196695 |
| 2025-04-04 | 16.96 | $13.38 | 306621 |
| 2025-04-03 | 17.34 | $12.03 | 318413 |
| 2025-04-02 | 17.89 | $13.90 | 361987 |
| 2025-04-01 | 18.31 | $15.06 | 339697 |
| 2025-03-31 | 18.66 | $14.71 | 174975 |
| 2025-03-28 | 19.07 | $16.54 | 95960 |
| 2025-03-27 | 19.34 | $17.39 | 174157 |
| 2025-03-26 | 19.54 | $17.47 | 275437 |
| 2025-03-25 | 19.76 | $18.50 | 448865 |
| 2025-03-24 | 19.89 | $16.50 | 104550 |
| 2025-03-21 | 20.25 | $15.68 | 483120 |
| 2025-03-20 | 20.73 | $15.97 | 158757 |
| 2025-03-19 | 21.23 | $17.04 | 125893 |
| 2025-03-18 | 21.68 | $16.85 | 233928 |
| 2025-03-17 | 22.18 | $17.06 | 240296 |
| 2025-03-14 | 22.72 | $16.49 | 155485 |
| 2025-03-13 | 23.38 | $15.80 | 317999 |
| 2025-03-12 | 24.18 | $17.17 | 420493 |
| 2025-03-11 | 24.92 | $18.40 | 361422 |
| 2025-03-10 | 25.60 | $19.21 | 332247 |
| 2025-03-07 | 26.27 | $20.60 | 182887 |
| 2025-03-06 | 26.87 | $19.97 | 305165 |
| 2025-03-05 | 27.60 | $20.20 | 321696 |
| 2025-03-04 | 28.38 | $18.82 | 460545 |
| 2025-03-03 | 29.38 | $19.54 | 689580 |
| 2025-02-28 | 30.42 | $20.80 | 827550 |
| 2025-02-27 | 31.43 | $20.40 | 389515 |
| 2025-02-26 | 32.59 | $22.00 | 537532 |
| 2025-02-25 | 33.71 | $25.20 | 312195 |
| 2025-02-24 | 34.60 | $26.40 | 1.9M |
| 2025-02-21 | 35.46 | $28.40 | 433155 |
| 2025-02-20 | 36.21 | $29.60 | 474625 |
| 2025-02-19 | 36.90 | $30.80 | 292526 |
| 2025-02-18 | 37.55 | $29.20 | 567957 |
| 2025-02-14 | 38.42 | $31.20 | 326121 |
| 2025-02-13 | 39.19 | $31.80 | 313845 |
| 2025-02-12 | 39.96 | $33.60 | 390635 |
| 2025-02-11 | 40.63 | $35.00 | 452675 |
| 2025-02-10 | 41.23 | $32.20 | 396845 |
| 2025-02-07 | 42.18 | $32.80 | 1.0M |
| 2025-02-06 | 43.16 | $44.80 | 318581 |
| 2025-02-05 | 42.99 | $44.40 | 285302 |
| 2025-02-04 | 42.84 | $43.40 | 308500 |
| 2025-02-03 | 42.78 | $40.80 | 275560 |
| 2025-01-31 | 42.99 | $40.40 | 210181 |
| 2025-01-30 | 43.26 | $41.00 | 340755 |
| 2025-01-29 | 43.50 | $39.40 | 336725 |
| 2025-01-28 | 43.93 | $40.80 | 227522 |
| 2025-01-27 | 44.26 | $42.80 | 263867 |
| 2025-01-24 | 44.42 | $42.60 | 250010 |
| 2025-01-23 | 44.61 | $43.00 | 236985 |
| 2025-01-22 | 44.78 | $42.80 | 299323 |
| 2025-01-21 | 44.99 | $43.80 | 372451 |
| 2025-01-17 | 45.11 | $43.20 | 222697 |
| 2025-01-16 | 45.31 | $44.60 | 277170 |
| 2025-01-15 | 45.39 | $44.40 | 304210 |
| 2025-01-14 | 45.49 | $44.00 | 186328 |
| 2025-01-13 | 45.65 | $43.60 | 213348 |
| 2025-01-10 | 45.86 | $45.00 | 178580 |
| 2025-01-08 | 45.95 | $43.60 | 183210 |
| 2025-01-07 | 46.20 | $44.40 | 219723 |
| 2025-01-06 | 46.39 | $45.80 | 233994 |
| 2025-01-03 | 46.45 | $46.00 | 152472 |
| 2025-01-02 | 46.50 | $45.40 | 229261 |
| 2024-12-31 | 46.62 | $44.60 | 273910 |
| 2024-12-30 | 46.83 | $42.80 | 270010 |
| 2024-12-27 | 47.26 | $44.60 | 259545 |
| 2024-12-26 | 47.54 | $45.40 | 263930 |
| 2024-12-24 | 47.76 | $43.60 | 139356 |
| 2024-12-23 | 48.20 | $43.60 | 256535 |
| 2024-12-20 | 48.68 | $43.20 | 502755 |
| 2024-12-19 | 49.26 | $41.20 | 406898 |
| 2024-12-18 | 50.11 | $43.00 | 385976 |
| 2024-12-17 | 50.86 | $45.80 | 315715 |
| 2024-12-16 | 51.39 | $48.00 | 339232 |
| 2024-12-13 | 51.74 | $48.80 | 282682 |
| 2024-12-12 | 52.05 | $48.80 | 260900 |
| 2024-12-11 | 52.40 | $49.20 | 240777 |
| 2024-12-10 | 52.73 | $52.00 | 327510 |
| 2024-12-09 | 52.81 | $53.00 | 720985 |
| 2024-12-06 | 52.79 | $47.20 | 358997 |
| 2024-12-05 | 53.38 | $44.40 | 397990 |
| 2024-12-04 | 54.32 | $48.00 | 188331 |
| 2024-12-03 | 54.99 | $48.20 | 358413 |
| 2024-12-02 | 55.70 | $48.00 | 443995 |
| 2024-11-29 | 56.52 | $46.00 | 324920 |
| 2024-11-27 | 57.62 | $49.60 | 444141 |
| 2024-11-26 | 58.47 | $49.00 | 1.2M |
| 2024-11-25 | 59.46 | $70.20 | 582355 |
| 2024-11-22 | 58.33 | $63.80 | 411021 |
| 2024-11-21 | 57.76 | $57.40 | 265710 |
| 2024-11-20 | 57.80 | $55.20 | 259132 |
| 2024-11-19 | 58.07 | $57.60 | 178130 |
| 2024-11-18 | 58.12 | $60.80 | 186250 |
| 2024-11-15 | 57.84 | $60.40 | 283058 |
| 2024-11-14 | 57.57 | $55.20 | 192932 |
| 2024-11-13 | 57.81 | $57.40 | 146967 |
| 2024-11-12 | 57.86 | $58.20 | 119346 |
| 2024-11-11 | 57.82 | $60.60 | 157366 |
| 2024-11-08 | 57.53 | $59.80 | 129899 |
| 2024-11-07 | 57.29 | $61.80 | 186765 |
| 2024-11-06 | 56.82 | $58.80 | 268505 |
| 2024-11-05 | 56.61 | $61.60 | 182925 |
| 2024-11-04 | 56.08 | $58.20 | 298086 |
| 2024-11-01 | 55.86 | $56.60 | 178515 |
| 2024-10-31 | 55.78 | $53.80 | 215246 |
| 2024-10-30 | 55.99 | $57.00 | 183247 |
| 2024-10-29 | 55.88 | $57.00 | 147527 |
| 2024-10-28 | 55.76 | $57.60 | 225070 |
| 2024-10-25 | 55.57 | $56.40 | 152312 |
| 2024-10-24 | 55.48 | $59.40 | 268050 |
| 2024-10-23 | 55.07 | $55.00 | 161832 |
| 2024-10-22 | 55.08 | $55.60 | 178501 |
| 2024-10-21 | 55.02 | $53.60 | 228291 |
| 2024-10-18 | 55.17 | $53.20 | 182185 |
| 2024-10-17 | 55.38 | $52.60 | 155300 |
| 2024-10-16 | 55.67 | $54.20 | 139462 |
| 2024-10-15 | 55.83 | $53.40 | 148305 |
| 2024-10-14 | 56.08 | $53.60 | 173258 |
| 2024-10-11 | 56.35 | $53.00 | 141575 |
| 2024-10-10 | 56.70 | $52.40 | 316185 |
| 2024-10-09 | 57.15 | $54.60 | 306070 |
| 2024-10-08 | 57.42 | $58.20 | 271371 |
| 2024-10-07 | 57.34 | $54.80 | 251315 |
| 2024-10-04 | 57.60 | $56.00 | 252796 |
| 2024-10-03 | 57.77 | $54.20 | 216795 |
| 2024-10-02 | 58.15 | $55.60 | 213906 |
| 2024-10-01 | 58.42 | $55.60 | 391281 |
| 2024-09-30 | 58.71 | $63.20 | 574741 |
| 2024-09-27 | 58.24 | $57.20 | 236636 |
| 2024-09-26 | 58.35 | $57.00 | 147320 |
| 2024-09-25 | 58.49 | $56.20 | 151930 |
| 2024-09-24 | 58.74 | $58.00 | 168565 |
| 2024-09-23 | 58.81 | $58.00 | 208250 |
| 2024-09-20 | 58.90 | $58.00 | 529995 |
| 2024-09-19 | 58.99 | $60.20 | 290136 |
| 2024-09-18 | 58.87 | $56.80 | 243245 |
| 2024-09-17 | 59.08 | $57.80 | 169971 |
| 2024-09-16 | 59.22 | $57.00 | 203072 |
| 2024-09-13 | 59.45 | $60.00 | 273727 |
| 2024-09-12 | 59.40 | $59.40 | 312325 |
| 2024-09-11 | 59.40 | $56.20 | 156575 |
| 2024-09-10 | 59.73 | $58.60 | 102925 |
| 2024-09-09 | 59.85 | $58.00 | 173887 |
| 2024-09-06 | 60.05 | $59.60 | 180880 |
| 2024-09-05 | 60.09 | $65.00 | 394582 |
| 2024-09-04 | 59.58 | $60.00 | 224530 |
| 2024-09-03 | 59.53 | $59.40 | 265180 |
| 2024-08-30 | 59.54 | $60.40 | 550645 |
| 2024-08-29 | 59.45 | $50.00 | 365930 |
| 2024-08-28 | 60.45 | $50.00 | 232515 |
| 2024-08-27 | 61.55 | $55.80 | 335788 |
| 2024-08-26 | 62.15 | $61.40 | 140405 |
| 2024-08-23 | 62.23 | $61.80 | 187930 |
| 2024-08-22 | 62.28 | $59.20 | 174155 |
| 2024-08-21 | 62.60 | $62.40 | 141655 |
| 2024-08-20 | 62.63 | $62.40 | 215642 |
| 2024-08-19 | 62.65 | $64.20 | 218787 |
| 2024-08-16 | 62.49 | $65.00 | 217250 |
| 2024-08-15 | 62.22 | $63.60 | 274022 |
| 2024-08-14 | 62.08 | $60.40 | 138175 |
| 2024-08-13 | 62.25 | $63.00 | 167075 |
| 2024-08-12 | 62.17 | $59.40 | 189840 |
| 2024-08-09 | 62.47 | $62.20 | 162881 |
| 2024-08-08 | 62.49 | $63.20 | 581161 |
| 2024-08-07 | 62.42 | $55.20 | 275510 |
| 2024-08-06 | 63.18 | $60.60 | 245749 |
| 2024-08-05 | 63.45 | $57.00 | 174245 |
| 2024-08-02 | 64.13 | $57.00 | 200115 |
| 2024-08-01 | 64.88 | $53.60 | 229382 |
| 2024-07-31 | 66.07 | $59.00 | 192097 |
| 2024-07-30 | 66.81 | $58.60 | 154920 |
| 2024-07-29 | 67.68 | $58.20 | 126607 |
| 2024-07-26 | 68.68 | $59.80 | 138430 |
| 2024-07-25 | 69.61 | $57.20 | 189004 |
| 2024-07-24 | 70.92 | $58.60 | 375585 |
| 2024-07-23 | 72.21 | $56.80 | 251450 |
| 2024-07-22 | 73.84 | $58.80 | 389989 |
| 2024-07-19 | 75.42 | $53.80 | 635297 |
| 2024-07-18 | 77.69 | $56.60 | 1.4M |
| 2024-07-17 | 79.92 | $81.60 | 162069 |
| 2024-07-16 | 79.74 | $81.80 | 199720 |
| 2024-07-15 | 79.52 | $71.60 | 216882 |
| 2024-07-12 | 80.35 | $78.60 | 189752 |
| 2024-07-11 | 80.54 | $74.80 | 433347 |
| 2024-07-10 | 81.14 | $67.60 | 270792 |
| 2024-07-09 | 82.57 | $65.00 | 338405 |
| 2024-07-08 | 84.42 | $64.20 | 418512 |
| 2024-07-05 | 86.55 | $73.60 | 250395 |
| 2024-07-03 | 87.91 | $72.80 | 172973 |
| 2024-07-02 | 89.50 | $75.20 | 140441 |
| 2024-07-01 | 91.01 | $79.00 | 194175 |
| 2024-06-28 | 92.27 | $83.80 | 360380 |
| 2024-06-27 | 93.16 | $84.00 | 222851 |
| 2024-06-26 | 94.12 | $81.20 | 163799 |
| 2024-06-25 | 95.49 | $83.20 | 226808 |
| 2024-06-24 | 96.78 | $87.40 | 203007 |
| 2024-06-21 | 97.77 | $87.60 | 507209 |
| 2024-06-20 | 98.84 | $86.40 | 208783 |
| 2024-06-18 | 100.14 | $83.60 | 409541 |
| 2024-06-17 | 101.89 | $94.80 | 236302 |
| 2024-06-14 | 102.63 | $91.40 | 229812 |
| 2024-06-13 | 103.81 | $94.40 | 159185 |
| 2024-06-12 | 104.81 | $101.60 | 327288 |
| 2024-06-11 | 105.14 | $102.60 | 181626 |
| 2024-06-10 | 105.41 | $104.00 | 136390 |
| 2024-06-07 | 105.56 | $102.40 | 274833 |
| 2024-06-06 | 105.89 | $106.80 | 147183 |
| 2024-06-05 | 105.80 | $110.40 | 141538 |
| 2024-06-04 | 105.31 | $113.00 | 135371 |
| 2024-06-03 | 104.50 | $115.20 | 171782 |
| 2024-05-31 | 103.38 | $114.40 | 235343 |
| 2024-05-30 | 102.22 | $113.40 | 337222 |
| 2024-05-29 | 101.04 | $105.60 | 151882 |
| 2024-05-28 | 100.56 | $108.60 | 180563 |
| 2024-05-24 | 99.71 | $102.20 | 138296 |
| 2024-05-23 | 99.45 | $100.40 | 126429 |
| 2024-05-22 | 99.35 | $101.20 | 159003 |
| 2024-05-21 | 99.16 | $99.60 | 99105 |
| 2024-05-20 | 99.11 | $99.00 | 159508 |
| 2024-05-17 | 99.12 | $101.20 | 172193 |
| 2024-05-16 | 98.90 | $105.20 | 140844 |
| 2024-05-15 | 98.24 | $107.20 | 200836 |
| 2024-05-14 | 97.30 | $112.20 | 304080 |
| 2024-05-13 | 95.73 | $106.40 | 235894 |
| 2024-05-10 | 94.60 | $95.20 | 349942 |
| 2024-05-09 | 94.54 | $103.80 | 673133 |
| 2024-05-08 | 93.57 | $93.80 | 350621 |
| 2024-05-07 | 93.54 | $98.20 | 437226 |
| 2024-05-06 | 93.05 | $95.80 | 226236 |
| 2024-05-03 | 92.76 | $94.20 | 309858 |
| 2024-05-02 | 92.61 | $87.20 | 203160 |
| 2024-05-01 | 93.18 | $82.60 | 238280 |
| 2024-04-30 | 94.29 | $78.60 | 202131 |
| 2024-04-29 | 95.94 | $82.80 | 209040 |
| 2024-04-26 | 97.33 | $79.80 | 318497 |
| 2024-04-25 | 99.17 | $79.80 | 409150 |
| 2024-04-24 | 101.21 | $85.00 | 129208 |
| 2024-04-23 | 102.92 | $91.40 | 193445 |
| 2024-04-22 | 104.13 | $89.20 | 222284 |
| 2024-04-19 | 105.70 | $89.00 | 257886 |
| 2024-04-18 | 107.46 | $88.20 | 228191 |
| 2024-04-17 | 109.49 | $86.00 | 212566 |
| 2024-04-16 | 111.96 | $85.80 | 235294 |
| 2024-04-15 | 114.71 | $87.60 | 267392 |
| 2024-04-12 | 117.57 | $91.80 | 197912 |
| 2024-04-11 | 120.28 | $91.80 | 179911 |
| 2024-04-10 | 123.28 | $94.40 | 321749 |
| 2024-04-09 | 126.32 | $108.40 | 109246 |
| 2024-04-08 | 128.20 | $107.40 | 111632 |
| 2024-04-05 | 130.39 | $109.00 | 77986 |
| 2024-04-04 | 132.65 | $112.60 | 105639 |
| 2024-04-03 | 134.76 | $113.20 | 130514 |
| 2024-04-02 | 137.03 | $115.20 | 171439 |
| 2024-04-01 | 139.32 | $118.80 | 204901 |
| 2024-03-28 | 141.48 | $130.00 | 152369 |
| 2024-03-27 | 142.69 | $137.20 | 123325 |
| 2024-03-26 | 143.27 | $129.00 | 130536 |
| 2024-03-25 | 144.77 | $134.40 | 129556 |
| 2024-03-22 | 145.86 | $144.40 | 88401 |
| 2024-03-21 | 146.02 | $150.60 | 189529 |
| 2024-03-20 | 145.54 | $139.40 | 135436 |
| 2024-03-19 | 146.18 | $131.40 | 136389 |
| 2024-03-18 | 147.74 | $136.80 | 147039 |
| 2024-03-15 | 148.89 | $145.20 | 227057 |
| 2024-03-14 | 149.28 | $137.00 | 206206 |
| 2024-03-13 | 150.57 | $143.00 | 138997 |
| 2024-03-12 | 151.37 | $148.20 | 90305 |
| 2024-03-11 | 151.70 | $156.80 | 89161 |
| 2024-03-08 | 151.16 | $155.80 | 88645 |
| 2024-03-07 | 150.68 | $152.80 | 102857 |
| 2024-03-06 | 150.45 | $149.80 | 95363 |
| 2024-03-05 | 150.52 | $152.40 | 102508 |
| 2024-03-04 | 150.32 | $157.80 | 131368 |
| 2024-03-01 | 149.54 | $156.00 | 111975 |
| 2024-02-29 | 148.86 | $158.00 | 117268 |
| 2024-02-28 | 147.89 | $154.80 | 91988 |
| 2024-02-27 | 147.17 | $155.60 | 136314 |
| 2024-02-26 | 146.28 | $149.20 | 84835 |
| 2024-02-23 | 145.97 | $147.80 | 97893 |
| 2024-02-22 | 145.78 | $138.00 | 119059 |
| 2024-02-21 | 146.60 | $137.80 | 304759 |
| 2024-02-20 | 147.52 | $151.80 | 95850 |
| 2024-02-16 | 147.07 | $157.40 | 113290 |
| 2024-02-15 | 145.99 | $158.00 | 106610 |
| 2024-02-14 | 144.72 | $153.00 | 118255 |
| 2024-02-13 | 143.85 | $150.80 | 187283 |
| 2024-02-12 | 143.12 | $163.60 | 174055 |
| 2024-02-09 | 140.97 | $154.00 | 97985 |
| 2024-02-08 | 139.59 | $153.20 | 198530 |
| 2024-02-07 | 138.16 | $147.00 | 215674 |
| 2024-02-06 | 137.23 | $152.40 | 282455 |
| 2024-02-05 | 135.63 | $131.20 | 165538 |
| 2024-02-02 | 136.10 | $140.00 | 414163 |
| 2024-02-01 | 135.69 | $136.60 | 207516 |
| 2024-01-31 | 135.59 | $134.20 | 272622 |
| 2024-01-30 | 135.74 | $139.40 | 115789 |
| 2024-01-29 | 135.36 | $143.60 | 117424 |
| 2024-01-26 | 134.49 | $137.00 | 79248 |
| 2024-01-25 | 134.22 | $136.00 | 75219 |
| 2024-01-24 | 134.04 | $136.60 | 101170 |
| 2024-01-23 | 133.77 | $139.80 | 94168 |
| 2024-01-22 | 133.13 | $142.40 | 141653 |
| 2024-01-19 | 132.16 | $135.20 | 107011 |
| 2024-01-18 | 131.84 | $138.80 | 95077 |
| 2024-01-17 | 131.10 | $131.20 | 92382 |
| 2024-01-16 | 131.09 | $135.60 | 103548 |
| 2024-01-12 | 130.62 | $129.80 | 94106 |
| 2024-01-11 | 130.70 | $130.40 | 88326 |
| 2024-01-10 | 130.74 | $133.80 | 92526 |
| 2024-01-09 | 130.41 | $130.80 | 104628 |
| 2024-01-08 | 130.37 | $138.60 | 114906 |
| 2024-01-05 | 129.51 | $137.00 | 94370 |
| 2024-01-04 | 128.72 | $136.00 | 132135 |
| 2024-01-03 | 127.95 | $129.80 | 157835 |
| 2024-01-02 | 127.76 | $139.20 | 133894 |
| 2023-12-29 | 126.55 | $138.20 | 116172 |
| 2023-12-28 | 125.32 | $142.20 | 147644 |
| 2023-12-27 | 123.55 | $139.60 | 129272 |
| 2023-12-26 | 121.86 | $137.40 | 131867 |
| 2023-12-22 | 120.22 | $138.80 | 111947 |
| 2023-12-21 | 118.27 | $136.20 | 118280 |
| 2023-12-20 | 116.38 | $129.00 | 145525 |
| 2023-12-19 | 115.05 | $134.00 | 158752 |
| 2023-12-18 | 113.06 | $127.60 | 149870 |
| 2023-12-15 | 111.52 | $128.20 | 400384 |
| 2023-12-14 | 109.77 | $132.60 | 372389 |
| 2023-12-13 | 107.37 | $111.80 | 253240 |
| 2023-12-12 | 106.90 | $101.40 | 138486 |
| 2023-12-11 | 107.48 | $106.60 | 160206 |
| 2023-12-08 | 107.57 | $109.00 | 166406 |
| 2023-12-07 | 107.42 | $108.60 | 208805 |
| 2023-12-06 | 107.30 | $110.00 | 144504 |
| 2023-12-05 | 107.01 | $103.40 | 188389 |
| 2023-12-04 | 107.39 | $114.40 | 285916 |
| 2023-12-01 | 106.65 | $104.40 | 279418 |
| 2023-11-30 | 106.89 | $98.60 | 486951 |
| 2023-11-29 | 107.76 | $104.60 | 739777 |
| 2023-11-28 | 108.10 | $116.40 | 195070 |
| 2023-11-27 | 107.22 | $114.20 | 162030 |
| 2023-11-24 | 106.49 | $119.80 | 71585 |
| 2023-11-22 | 105.09 | $114.80 | 116843 |
| 2023-11-21 | 104.06 | $112.40 | 118042 |
| 2023-11-20 | 103.19 | $113.80 | 126298 |
| 2023-11-17 | 102.07 | $114.80 | 154947 |
| 2023-11-16 | 100.73 | $107.60 | 133777 |
| 2023-11-15 | 100.01 | $110.80 | 174619 |
| 2023-11-14 | 98.87 | $105.20 | 174469 |
| 2023-11-13 | 98.20 | $93.00 | 120373 |
| 2023-11-10 | 98.75 | $92.60 | 134831 |
| 2023-11-09 | 99.40 | $88.80 | 146267 |
| 2023-11-08 | 100.52 | $92.60 | 88520 |
| 2023-11-07 | 101.35 | $95.40 | 84403 |
| 2023-11-06 | 101.97 | $95.80 | 143190 |
| 2023-11-03 | 102.62 | $102.40 | 128761 |
| 2023-11-02 | 102.65 | $102.60 | 146787 |
| 2023-11-01 | 102.65 | $95.00 | 140427 |
| 2023-10-31 | 103.46 | $98.80 | 140142 |
| 2023-10-30 | 103.95 | $101.00 | 145930 |
| 2023-10-27 | 104.26 | $99.60 | 143896 |
| 2023-10-26 | 104.75 | $99.60 | 164409 |
| 2023-10-25 | 105.29 | $94.20 | 223857 |
| 2023-10-24 | 106.46 | $96.40 | 240491 |
| 2023-10-23 | 107.52 | $104.00 | 218141 |
| 2023-10-20 | 107.89 | $108.40 | 154110 |
| 2023-10-19 | 107.84 | $109.40 | 123594 |
| 2023-10-18 | 107.67 | $110.40 | 145807 |
| 2023-10-17 | 107.38 | $109.40 | 155068 |
| 2023-10-16 | 107.17 | $110.00 | 238963 |
| 2023-10-13 | 106.87 | $102.20 | 138834 |
| 2023-10-12 | 107.37 | $101.40 | 198391 |
| 2023-10-11 | 108.00 | $110.00 | 119980 |
| 2023-10-10 | 107.78 | $106.40 | 164892 |
| 2023-10-09 | 107.93 | $101.60 | 198115 |
| 2023-10-06 | 108.60 | $108.20 | 187053 |
| 2023-10-05 | 108.64 | $103.60 | 155795 |
| 2023-10-04 | 109.17 | $102.20 | 190750 |
| 2023-10-03 | 109.90 | $101.40 | 170130 |
| 2023-10-02 | 110.80 | $108.00 | 231170 |
| 2023-09-29 | 111.09 | $113.20 | 252107 |
| 2023-09-28 | 110.87 | $109.80 | 238356 |
| 2023-09-27 | 110.98 | $105.20 | 166785 |
| 2023-09-26 | 111.59 | $103.00 | 454765 |
| 2023-09-25 | 112.49 | $104.80 | 228592 |
| 2023-09-22 | 113.30 | $100.40 | 280443 |
| 2023-09-21 | 114.66 | $97.80 | 290475 |
| 2023-09-20 | 116.44 | $103.60 | 196763 |
| 2023-09-19 | 117.79 | $100.40 | 187018 |
| 2023-09-18 | 119.62 | $103.00 | 215830 |
| 2023-09-15 | 121.37 | $111.60 | 767051 |
| 2023-09-14 | 122.40 | $111.60 | 211934 |
| 2023-09-13 | 123.53 | $109.80 | 158502 |
| 2023-09-12 | 124.98 | $111.80 | 201805 |
| 2023-09-11 | 126.36 | $113.60 | 188174 |
| 2023-09-08 | 127.71 | $113.80 | 124232 |
| 2023-09-07 | 129.17 | $117.80 | 116849 |
| 2023-09-06 | 130.37 | $120.00 | 147631 |
| 2023-09-05 | 131.46 | $121.00 | 172497 |
| 2023-09-01 | 132.56 | $127.60 | 112948 |
| 2023-08-31 | 133.08 | $125.20 | 158363 |
| 2023-08-30 | 133.91 | $131.00 | 101386 |
| 2023-08-29 | 134.22 | $132.80 | 99609 |
| 2023-08-28 | 134.37 | $134.00 | 131290 |
| 2023-08-25 | 134.41 | $126.20 | 99998 |
| 2023-08-24 | 135.27 | $124.80 | 132512 |
| 2023-08-23 | 136.38 | $129.20 | 105744 |
| 2023-08-22 | 137.13 | $128.80 | 97906 |
| 2023-08-21 | 138.01 | $132.40 | 116428 |
| 2023-08-18 | 138.60 | $131.80 | 175809 |
| 2023-08-17 | 139.32 | $134.60 | 133670 |
| 2023-08-16 | 139.81 | $140.40 | 103315 |
| 2023-08-15 | 139.75 | $143.00 | 147248 |
| 2023-08-14 | 139.41 | $144.40 | 182241 |
| 2023-08-11 | 138.88 | $139.80 | 134330 |
| 2023-08-10 | 138.79 | $140.20 | 192481 |
| 2023-08-09 | 138.64 | $136.60 | 124601 |
| 2023-08-08 | 138.85 | $137.60 | 118843 |
| 2023-08-07 | 138.98 | $137.00 | 190638 |
| 2023-08-04 | 139.19 | $138.00 | 256545 |
| 2023-08-03 | 139.32 | $136.20 | 523705 |
| 2023-08-02 | 139.64 | $129.80 | 290131 |
| 2023-08-01 | 140.68 | $128.00 | 185467 |
| 2023-07-31 | 142.02 | $127.40 | 222052 |
| 2023-07-28 | 143.55 | $125.00 | 259289 |
| 2023-07-27 | 145.51 | $125.60 | 410294 |
| 2023-07-26 | 147.60 | $122.40 | 271694 |
| 2023-07-25 | 150.26 | $119.40 | 269169 |
| 2023-07-24 | 153.50 | $113.40 | 241017 |
| 2023-07-21 | 157.72 | $107.80 | 195038 |
| 2023-07-20 | 162.98 | $109.00 | 229328 |
| 2023-07-19 | 168.66 | $109.40 | 371507 |
| 2023-07-18 | 174.90 | $113.60 | 663488 |
| 2023-07-17 | 181.35 | $109.20 | 1.3M |
| 2023-07-14 | 188.95 | $134.00 | 2.1M |
| 2023-07-13 | 194.73 | $190.40 | 237790 |
| 2023-07-12 | 195.19 | $195.40 | 175110 |
| 2023-07-11 | 195.17 | $204.20 | 130244 |
| 2023-07-10 | 194.21 | $198.60 | 163164 |
| 2023-07-07 | 193.75 | $191.40 | 135982 |
| 2023-07-06 | 194.00 | $186.60 | 166041 |
| 2023-07-05 | 194.78 | $190.80 | 493213 |
| 2023-07-03 | 195.20 | $191.40 | 93108 |
| 2023-06-30 | 195.60 | $187.80 | 111135 |
| 2023-06-29 | 196.42 | $192.20 | 100797 |
| 2023-06-28 | 196.86 | $190.20 | 124921 |
| 2023-06-27 | 197.57 | $192.40 | 150185 |
| 2023-06-26 | 198.11 | $185.80 | 229653 |
| 2023-06-23 | 199.40 | $187.80 | 1.3M |
| 2023-06-22 | 200.63 | $191.00 | 219906 |
| 2023-06-21 | 201.64 | $189.80 | 161714 |
| 2023-06-20 | 202.89 | $187.80 | 185507 |
| 2023-06-16 | 204.47 | $200.80 | 245548 |
| 2023-06-15 | 204.86 | $205.00 | 138202 |
| 2023-06-14 | 204.85 | $200.80 | 136809 |
| 2023-06-13 | 205.27 | $202.60 | 214635 |
| 2023-06-12 | 205.55 | $206.20 | 148831 |
| 2023-06-09 | 205.49 | $206.80 | 123043 |
| 2023-06-08 | 205.35 | $211.80 | 140541 |
| 2023-06-07 | 204.67 | $221.00 | 208049 |
| 2023-06-06 | 202.95 | $212.20 | 176725 |
| 2023-06-05 | 201.97 | $204.40 | 118813 |
| 2023-06-02 | 201.72 | $205.20 | 121588 |
| 2023-06-01 | 201.35 | $195.80 | 144229 |
| 2023-05-31 | 201.94 | $189.60 | 186769 |
| 2023-05-30 | 203.24 | $186.80 | 105090 |
| 2023-05-26 | 204.97 | $185.00 | 125641 |
| 2023-05-25 | 207.07 | $184.80 | 148446 |
| 2023-05-24 | 209.41 | $194.80 | 155497 |
| 2023-05-23 | 210.95 | $201.60 | 158725 |
| 2023-05-22 | 211.93 | $202.60 | 209456 |
| 2023-05-19 | 212.92 | $202.00 | 103950 |
| 2023-05-18 | 214.07 | $215.60 | 119901 |
| 2023-05-17 | 213.90 | $214.20 | 176879 |
| 2023-05-16 | 213.87 | $203.20 | 179205 |
| 2023-05-15 | 215.00 | $210.00 | 147322 |
| 2023-05-12 | 215.52 | $205.20 | 165585 |
| 2023-05-11 | 216.61 | $215.60 | 166220 |
| 2023-05-10 | 216.72 | $220.00 | 163270 |
| 2023-05-09 | 216.37 | $226.20 | 155538 |
| 2023-05-08 | 215.34 | $219.40 | 109262 |
| 2023-05-05 | 214.91 | $218.40 | 113298 |
| 2023-05-04 | 214.54 | $208.80 | 380116 |
| 2023-05-03 | 215.15 | $211.40 | 164034 |
| 2023-05-02 | 215.54 | $210.00 | 135552 |
| 2023-05-01 | 216.12 | $213.00 | 125372 |
| 2023-04-28 | 216.45 | $217.00 | 113269 |
| 2023-04-27 | 216.39 | $212.20 | 116625 |
| 2023-04-26 | 216.84 | $210.20 | 121943 |
| 2023-04-25 | 217.53 | $212.00 | 125821 |
| 2023-04-24 | 218.12 | $215.00 | 140698 |
| 2023-04-21 | 218.44 | $214.00 | 123765 |
| 2023-04-20 | 218.91 | $213.20 | 212961 |
| 2023-04-19 | 219.51 | $212.60 | 189050 |
| 2023-04-18 | 220.24 | $217.60 | 88931 |
| 2023-04-17 | 220.52 | $218.00 | 172506 |
| 2023-04-14 | 220.78 | $212.20 | 85964 |
| 2023-04-13 | 221.69 | $215.80 | 122669 |
| 2023-04-12 | 222.31 | $213.20 | 188232 |
| 2023-04-11 | 223.27 | $225.80 | 119293 |
| 2023-04-10 | 223.00 | $221.00 | 130949 |
| 2023-04-06 | 223.21 | $219.00 | 229172 |
| 2023-04-05 | 223.65 | $208.40 | 168579 |
| 2023-04-04 | 225.26 | $212.20 | 114634 |
| 2023-04-03 | 226.63 | $219.40 | 163810 |
| 2023-03-31 | 227.39 | $220.20 | 107741 |
| 2023-03-30 | 228.15 | $213.60 | 96262 |
| 2023-03-29 | 229.68 | $210.00 | 115586 |
| 2023-03-28 | 231.75 | $209.20 | 168756 |
| 2023-03-27 | 234.13 | $211.60 | 191502 |
| 2023-03-24 | 236.50 | $210.20 | 235000 |
| 2023-03-23 | 239.27 | $214.00 | 125066 |
| 2023-03-22 | 241.93 | $218.00 | 126715 |
| 2023-03-21 | 244.45 | $228.20 | 191883 |
| 2023-03-20 | 246.16 | $219.00 | 139161 |
| 2023-03-17 | 249.01 | $224.00 | 248080 |
| 2023-03-16 | 251.65 | $233.20 | 224750 |
| 2023-03-15 | 253.59 | $241.40 | 161354 |
| 2023-03-14 | 254.87 | $241.00 | 142489 |
| 2023-03-13 | 256.33 | $236.20 | 180797 |
| 2023-03-10 | 258.45 | $241.20 | 643115 |
| 2023-03-09 | 260.27 | $248.60 | 103479 |
| 2023-03-08 | 261.50 | $251.00 | 123578 |
| 2023-03-07 | 262.60 | $253.40 | 132851 |
| 2023-03-06 | 263.57 | $250.60 | 126176 |
| 2023-03-03 | 264.94 | $256.40 | 76774 |
| 2023-03-02 | 265.83 | $251.00 | 102418 |
| 2023-03-01 | 267.40 | $250.60 | 112957 |
| 2023-02-28 | 269.16 | $252.20 | 155734 |
| 2023-02-27 | 270.95 | $258.20 | 177456 |
| 2023-02-24 | 272.29 | $258.20 | 101150 |
| 2023-02-23 | 273.77 | $260.80 | 76394 |
| 2023-02-22 | 275.14 | $260.00 | 70504 |
| 2023-02-21 | 276.73 | $257.80 | 140702 |
| 2023-02-17 | 278.73 | $271.20 | 139544 |
| 2023-02-16 | 279.52 | $278.00 | 144252 |
| 2023-02-15 | 279.68 | $278.00 | 179866 |
| 2023-02-14 | 279.86 | $268.80 | 163743 |
| 2023-02-13 | 281.02 | $273.60 | 206311 |
| 2023-02-10 | 281.80 | $267.60 | 214727 |
| 2023-02-09 | 283.29 | $268.40 | 186300 |
| 2023-02-08 | 284.86 | $268.80 | 371995 |
| 2023-02-07 | 286.55 | $257.40 | 292821 |
| 2023-02-06 | 289.62 | $275.00 | 199311 |
| 2023-02-03 | 291.16 | $299.60 | 303443 |
| 2023-02-02 | 290.27 | $334.40 | 225671 |
| 2023-02-01 | 285.63 | $323.40 | 119450 |
| 2023-01-31 | 281.65 | $309.80 | 117963 |
| 2023-01-30 | 278.69 | $301.00 | 130109 |
| 2023-01-27 | 276.34 | $304.20 | 104085 |
| 2023-01-26 | 273.41 | $288.80 | 85967 |
| 2023-01-25 | 271.79 | $287.80 | 65761 |
| 2023-01-24 | 270.10 | $284.00 | 88806 |
| 2023-01-23 | 268.64 | $287.60 | 88621 |
| 2023-01-20 | 266.64 | $279.20 | 62207 |
| 2023-01-19 | 265.32 | $267.20 | 145355 |
| 2023-01-18 | 265.12 | $278.20 | 105644 |
| 2023-01-17 | 263.75 | $283.40 | 149734 |
| 2023-01-13 | 261.68 | $282.00 | 117981 |
| 2023-01-12 | 259.54 | $283.20 | 115894 |
| 2023-01-11 | 257.05 | $276.40 | 77052 |
| 2023-01-10 | 255.01 | $271.20 | 102208 |
| 2023-01-09 | 253.31 | $264.00 | 117046 |
| 2023-01-06 | 252.18 | $259.60 | 104303 |
| 2023-01-05 | 251.40 | $257.20 | 91111 |
| 2023-01-04 | 250.79 | $249.80 | 127040 |
| 2023-01-03 | 250.90 | $245.00 | 142023 |
| 2022-12-30 | 251.52 | $244.20 | 180491 |
| 2022-12-29 | 252.29 | $241.60 | 95076 |
| 2022-12-28 | 253.41 | $240.00 | 136971 |
| 2022-12-27 | 254.82 | $243.80 | 169220 |
| 2022-12-23 | 255.98 | $245.00 | 99210 |
| 2022-12-22 | 257.14 | $241.60 | 125643 |
| 2022-12-21 | 258.78 | $243.40 | 149201 |
| 2022-12-20 | 260.40 | $240.00 | 155824 |
| 2022-12-19 | 262.54 | $240.60 | 207327 |
| 2022-12-16 | 264.85 | $241.60 | 206820 |
| 2022-12-15 | 267.30 | $240.80 | 219994 |
| 2022-12-14 | 270.09 | $242.40 | 271236 |
| 2022-12-13 | 273.00 | $244.60 | 187981 |
| 2022-12-12 | 275.99 | $246.80 | 207712 |
| 2022-12-09 | 279.07 | $242.00 | 624536 |
| 2022-12-08 | 282.97 | $254.80 | 149436 |
| 2022-12-07 | 285.93 | $247.80 | 170466 |
| 2022-12-06 | 289.95 | $256.80 | 207124 |
| 2022-12-05 | 293.44 | $265.20 | 183324 |
| 2022-12-02 | 296.41 | $277.00 | 174248 |
| 2022-12-01 | 298.45 | $283.00 | 326487 |
| 2022-11-30 | 300.08 | $292.00 | 464911 |
| 2022-11-29 | 300.93 | $301.20 | 186517 |
| 2022-11-28 | 300.90 | $291.40 | 169699 |
| 2022-11-25 | 301.90 | $305.00 | 45299 |
| 2022-11-23 | 301.57 | $308.40 | 85815 |
| 2022-11-22 | 300.86 | $311.20 | 91477 |
| 2022-11-21 | 299.77 | $309.20 | 111527 |
| 2022-11-18 | 298.77 | $306.40 | 139883 |
| 2022-11-17 | 297.97 | $308.40 | 123408 |
| 2022-11-16 | 296.87 | $323.60 | 125274 |
| 2022-11-15 | 294.06 | $326.00 | 188348 |
| 2022-11-14 | 290.70 | $326.80 | 175929 |
| 2022-11-11 | 286.90 | $329.00 | 203721 |
| 2022-11-10 | 282.47 | $310.60 | 163287 |
| 2022-11-09 | 279.51 | $281.00 | 133021 |
| 2022-11-08 | 279.35 | $284.60 | 154847 |
| 2022-11-07 | 278.80 | $278.00 | 193441 |
| 2022-11-04 | 278.88 | $268.80 | 160556 |
| 2022-11-03 | 279.94 | $259.80 | 172334 |
| 2022-11-02 | 282.06 | $265.60 | 136716 |
| 2022-11-01 | 283.79 | $285.80 | 109875 |
| 2022-10-31 | 283.58 | $280.80 | 98865 |
| 2022-10-28 | 283.87 | $288.20 | 92370 |
| 2022-10-27 | 283.42 | $283.60 | 112618 |
| 2022-10-26 | 283.40 | $286.00 | 120787 |
| 2022-10-25 | 283.13 | $291.40 | 116554 |
| 2022-10-24 | 282.26 | $276.00 | 114558 |
| 2022-10-21 | 282.91 | $267.60 | 141582 |
| 2022-10-20 | 284.53 | $260.40 | 209078 |
| 2022-10-19 | 287.07 | $274.00 | 151650 |
| 2022-10-18 | 288.44 | $288.80 | 123149 |
| 2022-10-17 | 288.40 | $278.00 | 167672 |
| 2022-10-14 | 289.50 | $275.40 | 75584 |
| 2022-10-13 | 290.98 | $283.40 | 116239 |
| 2022-10-12 | 291.78 | $288.00 | 86281 |
| 2022-10-11 | 292.18 | $295.40 | 103646 |
| 2022-10-10 | 291.84 | $290.20 | 89634 |
| 2022-10-07 | 292.01 | $292.40 | 103216 |
| 2022-10-06 | 291.97 | $301.00 | 121617 |
| 2022-10-05 | 291.02 | $301.20 | 126037 |
| 2022-10-04 | 289.95 | $307.40 | 135553 |
| 2022-10-03 | 288.11 | $300.00 | 210257 |
| 2022-09-30 | 286.86 | $294.20 | 157341 |
| 2022-09-29 | 286.09 | $289.40 | 168588 |
| 2022-09-28 | 285.74 | $301.40 | 184591 |
| 2022-09-27 | 284.09 | $285.00 | 2.2M |
| 2022-09-26 | 284.00 | $291.40 | 673945 |
| 2022-09-23 | 283.22 | $269.00 | 114830 |
| 2022-09-22 | 284.71 | $266.00 | 64719 |
| 2022-09-21 | 286.68 | $272.20 | 38855 |
| 2022-09-20 | 288.21 | $270.60 | 54938 |
| 2022-09-19 | 290.06 | $284.20 | 63711 |
| 2022-09-16 | 290.68 | $277.60 | 123574 |
| 2022-09-15 | 292.06 | $277.80 | 90456 |
| 2022-09-14 | 293.56 | $275.60 | 86451 |
| 2022-09-13 | 295.45 | $278.00 | 92840 |
| 2022-09-12 | 297.28 | $304.60 | 48238 |
| 2022-09-09 | 296.51 | $299.80 | 42002 |
| 2022-09-08 | 296.17 | $291.80 | 56620 |
| 2022-09-07 | 296.63 | $289.60 | 50657 |
| 2022-09-06 | 297.37 | $282.00 | 101381 |
| 2022-09-02 | 298.99 | $282.20 | 58846 |
| 2022-09-01 | 300.75 | $285.20 | 61169 |
| 2022-08-31 | 302.39 | $283.60 | 85615 |
| 2022-08-30 | 304.37 | $286.20 | 66086 |
| 2022-08-29 | 306.28 | $287.60 | 79657 |
| 2022-08-26 | 308.25 | $291.60 | 57680 |
| 2022-08-25 | 310.00 | $299.80 | 44942 |
| 2022-08-24 | 311.07 | $291.20 | 44999 |
| 2022-08-23 | 313.17 | $293.00 | 67472 |
| 2022-08-22 | 315.29 | $308.00 | 69319 |
| 2022-08-19 | 316.05 | $316.00 | 83268 |
| 2022-08-18 | 316.06 | $320.80 | 45568 |
| 2022-08-17 | 315.56 | $327.00 | 47503 |
| 2022-08-16 | 314.36 | $328.40 | 71758 |
| 2022-08-15 | 312.88 | $323.00 | 54949 |
| 2022-08-12 | 311.81 | $319.40 | 40258 |
| 2022-08-11 | 311.02 | $311.20 | 66730 |
| 2022-08-10 | 311.00 | $314.60 | 62478 |
| 2022-08-09 | 310.62 | $307.80 | 122391 |
| 2022-08-08 | 310.91 | $323.80 | 177415 |
| 2022-08-05 | 309.56 | $304.00 | 170667 |
| 2022-08-04 | 310.14 | $312.20 | 100921 |
| 2022-08-03 | 309.93 | $312.00 | 65459 |
| 2022-08-02 | 309.71 | $308.80 | 51710 |
| 2022-08-01 | 309.80 | $312.20 | 123927 |
| 2022-07-29 | 309.55 | $303.20 | 124681 |
| 2022-07-28 | 310.22 | $306.00 | 196095 |
| 2022-07-27 | 310.66 | $307.20 | 73783 |
| 2022-07-26 | 311.03 | $296.80 | 101764 |
| 2022-07-25 | 312.52 | $300.20 | 106152 |
| 2022-07-22 | 313.82 | $298.80 | 93196 |
| 2022-07-21 | 315.40 | $314.80 | 109494 |
| 2022-07-20 | 315.47 | $327.80 | 98953 |
| 2022-07-19 | 314.17 | $313.00 | 92088 |
| 2022-07-18 | 314.29 | $299.80 | 68157 |
| 2022-07-15 | 315.82 | $302.20 | 64030 |
| 2022-07-14 | 317.25 | $292.00 | 84896 |
| 2022-07-13 | 319.91 | $303.60 | 98302 |
| 2022-07-12 | 321.62 | $312.00 | 38601 |
| 2022-07-11 | 322.64 | $317.80 | 50973 |
| 2022-07-08 | 323.15 | $321.20 | 111039 |
| 2022-07-07 | 323.35 | $320.00 | 79330 |
| 2022-07-06 | 323.70 | $310.40 | 73448 |
| 2022-07-05 | 325.10 | $317.60 | 93813 |
| 2022-07-01 | 325.89 | $302.60 | 84968 |
| 2022-06-30 | 328.35 | $303.60 | 146912 |
| 2022-06-29 | 330.95 | $306.80 | 105760 |
| 2022-06-28 | 333.49 | $319.00 | 98702 |
| 2022-06-27 | 335.02 | $324.00 | 110259 |
| 2022-06-24 | 336.18 | $324.60 | 165936 |
| 2022-06-23 | 337.40 | $303.80 | 92594 |
| 2022-06-22 | 340.93 | $294.60 | 101417 |
| 2022-06-21 | 345.81 | $296.40 | 123965 |
| 2022-06-17 | 351.01 | $302.00 | 205305 |
| 2022-06-16 | 356.17 | $286.80 | 214380 |
| 2022-06-15 | 363.47 | $314.40 | 168361 |
| 2022-06-14 | 368.64 | $321.00 | 145963 |
| 2022-06-13 | 373.65 | $323.80 | 145223 |
| 2022-06-10 | 378.90 | $351.40 | 81731 |
| 2022-06-09 | 381.79 | $371.00 | 103013 |
| 2022-06-08 | 382.93 | $378.20 | 118656 |
| 2022-06-07 | 383.43 | $378.00 | 127131 |
| 2022-06-06 | 384.00 | $394.00 | 78092 |
| 2022-06-03 | 382.95 | $391.40 | 67883 |
| 2022-06-02 | 382.06 | $399.80 | 67227 |
| 2022-06-01 | 380.19 | $387.20 | 123121 |
| 2022-05-31 | 379.45 | $388.40 | 202457 |
| 2022-05-27 | 378.51 | $395.80 | 109177 |
| 2022-05-26 | 376.69 | $390.00 | 104839 |
| 2022-05-25 | 375.29 | $371.20 | 73930 |
| 2022-05-24 | 375.72 | $358.00 | 87694 |
| 2022-05-23 | 377.59 | $372.40 | 70454 |
| 2022-05-20 | 378.13 | $361.80 | 123117 |
| 2022-05-19 | 379.85 | $366.00 | 101167 |
| 2022-05-18 | 381.31 | $354.80 | 124642 |
| 2022-05-17 | 384.10 | $380.00 | 66502 |
| 2022-05-16 | 384.53 | $368.40 | 98056 |
| 2022-05-13 | 386.23 | $379.40 | 87547 |
| 2022-05-12 | 386.95 | $354.80 | 132851 |
| 2022-05-11 | 390.33 | $334.60 | 96023 |
| 2022-05-10 | 396.20 | $364.80 | 108101 |
| 2022-05-09 | 399.50 | $380.80 | 129645 |
| 2022-05-06 | 401.47 | $392.80 | 192884 |
| 2022-05-05 | 402.38 | $386.20 | 124679 |
| 2022-05-04 | 404.09 | $405.80 | 88107 |
| 2022-05-03 | 403.91 | $398.00 | 50105 |
| 2022-05-02 | 404.53 | $396.60 | 72137 |
| 2022-04-29 | 405.36 | $392.00 | 73811 |
| 2022-04-28 | 406.77 | $400.80 | 66536 |
| 2022-04-27 | 407.40 | $389.00 | 72650 |
| 2022-04-26 | 409.34 | $398.60 | 42507 |
| 2022-04-25 | 410.47 | $415.20 | 86274 |
| 2022-04-22 | 409.97 | $401.20 | 72850 |
| 2022-04-21 | 410.89 | $414.60 | 154757 |
| 2022-04-20 | 410.50 | $408.80 | 59462 |
| 2022-04-19 | 410.68 | $416.80 | 93140 |
| 2022-04-18 | 410.04 | $402.40 | 62094 |
| 2022-04-14 | 410.84 | $418.00 | 145510 |
| 2022-04-13 | 410.09 | $428.00 | 45775 |
| 2022-04-12 | 408.20 | $416.00 | 72417 |
| 2022-04-11 | 407.38 | $419.00 | 107546 |
| 2022-04-08 | 406.16 | $414.20 | 101214 |
| 2022-04-07 | 405.31 | $410.20 | 54596 |
| 2022-04-06 | 404.79 | $405.60 | 86728 |
| 2022-04-05 | 404.71 | $409.20 | 51229 |
| 2022-04-04 | 404.24 | $415.80 | 87564 |
| 2022-04-01 | 403.02 | $403.00 | 81826 |
| 2022-03-31 | 403.02 | $387.20 | 116069 |
| 2022-03-30 | 404.69 | $402.80 | 75630 |
| 2022-03-29 | 404.88 | $413.40 | 86508 |
| 2022-03-28 | 403.99 | $386.60 | 133450 |
| 2022-03-25 | 405.82 | $380.60 | 82255 |
| 2022-03-24 | 408.47 | $389.60 | 160634 |
| 2022-03-23 | 410.46 | $401.20 | 79029 |
| 2022-03-22 | 411.43 | $423.80 | 41530 |
| 2022-03-21 | 410.13 | $418.00 | 70449 |
| 2022-03-18 | 409.31 | $430.00 | 149823 |
| 2022-03-17 | 407.13 | $415.60 | 55507 |
| 2022-03-16 | 406.23 | $410.00 | 66424 |
| 2022-03-15 | 405.84 | $388.60 | 123431 |
| 2022-03-14 | 407.65 | $379.20 | 118991 |
| 2022-03-11 | 410.65 | $393.40 | 66883 |
| 2022-03-10 | 412.46 | $413.60 | 65138 |
| 2022-03-09 | 412.34 | $418.40 | 99265 |
| 2022-03-08 | 411.71 | $405.60 | 105264 |
| 2022-03-07 | 412.35 | $395.80 | 67123 |
| 2022-03-04 | 414.09 | $405.80 | 41486 |
| 2022-03-03 | 414.96 | $414.40 | 51541 |
| 2022-03-02 | 415.02 | $429.00 | 70863 |
| 2022-03-01 | 413.55 | $419.60 | 66469 |
| 2022-02-28 | 412.92 | $426.20 | 85556 |
| 2022-02-25 | 411.52 | $413.20 | 70322 |
| 2022-02-24 | 411.34 | $404.60 | 96869 |
| 2022-02-23 | 412.05 | $378.60 | 90314 |
| 2022-02-22 | 415.57 | $394.00 | 75669 |
| 2022-02-18 | 417.84 | $414.00 | 55306 |
| 2022-02-17 | 418.25 | $425.40 | 88967 |
| 2022-02-16 | 417.49 | $432.20 | 62440 |
| 2022-02-15 | 415.94 | $427.20 | 54071 |
| 2022-02-14 | 414.76 | $410.20 | 52033 |
| 2022-02-11 | 415.24 | $412.60 | 69530 |
| 2022-02-10 | 415.52 | $417.00 | 121319 |
| 2022-02-09 | 415.36 | $417.80 | 89826 |
| 2022-02-08 | 415.11 | $396.60 | 119990 |
| 2022-02-07 | 417.05 | $390.60 | 142234 |
| 2022-02-04 | 419.84 | $392.80 | 274578 |
| 2022-02-03 | 422.68 | $400.60 | 132835 |
| 2022-02-02 | 425.01 | $425.00 | 104045 |
| 2022-02-01 | 425.01 | $425.60 | 83083 |
| 2022-01-31 | 424.95 | $416.60 | 87848 |
| 2022-01-28 | 425.83 | $396.40 | 60769 |
| 2022-01-27 | 428.92 | $387.00 | 70988 |
| 2022-01-26 | 433.34 | $395.40 | 73239 |
| 2022-01-25 | 437.33 | $413.60 | 61854 |
| 2022-01-24 | 439.83 | $437.20 | 128451 |
| 2022-01-21 | 440.10 | $421.60 | 160854 |
| 2022-01-20 | 442.05 | $415.40 | 113053 |
| 2022-01-19 | 444.86 | $421.20 | 77461 |
| 2022-01-18 | 447.35 | $432.00 | 79201 |
| 2022-01-14 | 448.96 | $441.40 | 80756 |
| 2022-01-13 | 449.76 | $441.60 | 68498 |
| 2022-01-12 | 450.62 | $447.00 | 65248 |
| 2022-01-11 | 451.00 | $444.60 | 69209 |
| 2022-01-10 | 451.67 | $437.00 | 128208 |
| 2022-01-07 | 453.21 | $445.80 | 116121 |
| 2022-01-06 | 454.00 | $451.00 | 80080 |
| 2022-01-05 | 454.31 | $443.80 | 78391 |
| 2022-01-04 | 455.42 | $464.60 | 59561 |
| 2022-01-03 | 454.45 | $484.00 | 57551 |
| 2021-12-31 | 451.34 | $473.20 | 39782 |
| 2021-12-30 | 449.04 | $473.40 | 40074 |
| 2021-12-29 | 446.47 | $466.20 | 52800 |
| 2021-12-28 | 444.40 | $465.60 | 44324 |
| 2021-12-27 | 442.17 | $476.60 | 46196 |
| 2021-12-23 | 438.54 | $467.80 | 53761 |
| 2021-12-22 | 435.46 | $460.20 | 43493 |
| 2021-12-21 | 432.86 | $459.60 | 92146 |
| 2021-12-20 | 430.04 | $450.00 | 92256 |
| 2021-12-17 | 427.94 | $454.20 | 213748 |
| 2021-12-16 | 425.18 | $430.00 | 227923 |
| 2021-12-15 | 424.67 | $423.60 | 504414 |
| 2021-12-14 | 424.78 | $430.60 | 112164 |
| 2021-12-13 | 424.17 | $412.00 | 125080 |
| 2021-12-10 | 425.45 | $422.60 | 317844 |
| 2021-12-09 | 425.75 | $422.20 | 101274 |
| 2021-12-08 | 426.12 | $439.80 | 50952 |
| 2021-12-07 | 424.68 | $439.00 | 75948 |
| 2021-12-06 | 423.18 | $427.80 | 91162 |
| 2021-12-03 | 422.69 | $406.20 | 79997 |
| 2021-12-02 | 424.43 | $409.00 | 75991 |
| 2021-12-01 | 426.05 | $403.60 | 108207 |
| 2021-11-30 | 428.41 | $419.20 | 108427 |
| 2021-11-29 | 429.38 | $406.60 | 100282 |
| 2021-11-26 | 431.78 | $416.40 | 23931 |
| 2021-11-24 | 433.40 | $414.40 | 37170 |
| 2021-11-23 | 435.40 | $416.00 | 51092 |
| 2021-11-22 | 437.44 | $422.80 | 69979 |
| 2021-11-19 | 438.99 | $413.40 | 57357 |
| 2021-11-18 | 441.68 | $429.80 | 50955 |
| 2021-11-17 | 442.93 | $435.00 | 37493 |
| 2021-11-16 | 443.76 | $444.40 | 52428 |
| 2021-11-15 | 443.70 | $428.80 | 98343 |
| 2021-11-12 | 445.27 | $473.40 | 101429 |
| 2021-11-11 | 442.30 | $478.00 | 58050 |
| 2021-11-10 | 438.55 | $467.20 | 73782 |
| 2021-11-09 | 435.53 | $469.00 | 52661 |
| 2021-11-08 | 432.01 | $461.60 | 157295 |
| 2021-11-05 | 428.89 | $462.00 | 141157 |
| 2021-11-04 | 425.41 | $452.40 | 93227 |
| 2021-11-03 | 422.57 | $443.00 | 101194 |
| 2021-11-02 | 420.42 | $424.80 | 114010 |
| 2021-11-01 | 419.95 | $420.60 | 92881 |
| 2021-10-29 | 419.89 | $413.60 | 73295 |
| 2021-10-28 | 420.55 | $411.00 | 97252 |
| 2021-10-27 | 421.55 | $401.40 | 90775 |
| 2021-10-26 | 423.67 | $420.20 | 58468 |
| 2021-10-25 | 424.04 | $439.40 | 56850 |
| 2021-10-22 | 422.42 | $436.00 | 367407 |
| 2021-10-21 | 420.99 | $444.60 | 111099 |
| 2021-10-20 | 418.51 | $407.40 | 35476 |
| 2021-10-19 | 419.68 | $415.80 | 39704 |
| 2021-10-18 | 420.09 | $412.00 | 65379 |
| 2021-10-15 | 420.94 | $413.20 | 38752 |
| 2021-10-14 | 421.75 | $417.80 | 57592 |
| 2021-10-13 | 422.17 | $414.40 | 57643 |
| 2021-10-12 | 422.99 | $405.00 | 56291 |
| 2021-10-11 | 424.88 | $404.80 | 46517 |
| 2021-10-08 | 426.99 | $400.00 | 58584 |
| 2021-10-07 | 429.84 | $406.20 | 39732 |
| 2021-10-06 | 432.32 | $408.60 | 72405 |
| 2021-10-05 | 434.82 | $411.20 | 79512 |
| 2021-10-04 | 437.31 | $407.80 | 74199 |
| 2021-10-01 | 440.41 | $411.80 | 115460 |
| 2021-09-30 | 443.42 | $410.80 | 249713 |
| 2021-09-29 | 446.86 | $403.60 | 70249 |
| 2021-09-28 | 451.41 | $411.80 | 143114 |
| 2021-09-27 | 455.58 | $433.00 | 77617 |
| 2021-09-24 | 457.96 | $439.00 | 80888 |
| 2021-09-23 | 459.96 | $432.00 | 129374 |
| 2021-09-22 | 462.90 | $435.20 | 70631 |
| 2021-09-21 | 465.81 | $437.60 | 176681 |
| 2021-09-20 | 468.78 | $444.80 | 176154 |
| 2021-09-17 | 471.31 | $450.80 | 173207 |
| 2021-09-16 | 473.47 | $462.20 | 142755 |
| 2021-09-15 | 474.65 | $452.20 | 650773 |
| 2021-09-14 | 477.02 | $447.60 | 121529 |
| 2021-09-13 | 480.11 | $446.40 | 173665 |
| 2021-09-10 | 483.66 | $498.00 | 91394 |
| 2021-09-09 | 482.15 | $500.40 | 108918 |
| 2021-09-08 | 480.23 | $485.00 | 72148 |
| 2021-09-07 | 479.73 | $486.60 | 58744 |
| 2021-09-03 | 479.00 | $490.20 | 40898 |
| 2021-09-02 | 477.83 | $487.20 | 41909 |
| 2021-09-01 | 476.84 | $487.00 | 32049 |
| 2021-08-31 | 475.77 | $482.40 | 79066 |
| 2021-08-30 | 475.07 | $478.00 | 101760 |
| 2021-08-27 | 474.76 | $489.00 | 51968 |
| 2021-08-26 | 473.27 | $474.00 | 57887 |
| 2021-08-25 | 473.19 | $461.60 | 67520 |
| 2021-08-24 | 474.41 | $471.00 | 132396 |
| 2021-08-23 | 474.77 | $454.20 | 42937 |
| 2021-08-20 | 476.93 | $451.80 | 77118 |
| 2021-08-19 | 479.58 | $432.00 | 97564 |
| 2021-08-18 | 484.59 | $445.40 | 82779 |
| 2021-08-17 | 488.71 | $456.40 | 135840 |
| 2021-08-16 | 492.11 | $482.80 | 31611 |
| 2021-08-13 | 493.09 | $482.80 | 38867 |
| 2021-08-12 | 494.17 | $486.60 | 36837 |
| 2021-08-11 | 494.97 | $498.20 | 34385 |
| 2021-08-10 | 494.63 | $490.60 | 76064 |
| 2021-08-09 | 495.06 | $501.00 | 105755 |
| 2021-08-06 | 494.43 | $470.00 | 128516 |
| 2021-08-05 | 497.00 | $453.00 | 234100 |
| 2021-08-04 | 501.63 | $487.00 | 62895 |
| 2021-08-03 | 503.17 | $485.60 | 51866 |
| 2021-08-02 | 505.02 | $486.60 | 39136 |
| 2021-07-30 | 506.96 | $487.00 | 125375 |
| 2021-07-29 | 509.07 | $491.60 | 49787 |
| 2021-07-28 | 510.90 | $494.80 | 31820 |
| 2021-07-27 | 512.60 | $494.60 | 47076 |
| 2021-07-26 | 514.49 | $507.80 | 38062 |
| 2021-07-23 | 515.20 | $493.00 | 49990 |
| 2021-07-22 | 517.54 | $499.60 | 62125 |
| 2021-07-21 | 519.42 | $517.00 | 78335 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.09
2026-07-17
Close Price
$2.59
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.01
Average
167.93
Maximum
515.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.09 | $2.59 | 1.0M |
| 2026-07-16 | 6.57 | $2.76 | 752917 |
| 2026-07-15 | 7.05 | $2.97 | 2.3M |
| 2026-07-14 | 7.53 | $3.30 | 12.1M |
| 2026-07-13 | 8.01 | $5.60 | 463161 |
| 2026-07-10 | 8.27 | $6.24 | 260055 |
| 2026-07-09 | 8.48 | $6.58 | 477057 |
| 2026-07-08 | 8.67 | $7.14 | 311149 |
| 2026-07-07 | 8.79 | $7.82 | 268026 |
| 2026-07-06 | 8.84 | $7.32 | 663803 |
| 2026-07-02 | 8.92 | $8.66 | 180300 |
| 2026-07-01 | 8.86 | $9.58 | 308102 |
| 2026-06-30 | 8.68 | $10.15 | 613537 |
| 2026-06-29 | 8.41 | $10.76 | 379700 |
| 2026-06-26 | 8.06 | $9.59 | 429842 |
| 2026-06-25 | 7.79 | $8.74 | 201095 |
| 2026-06-24 | 7.58 | $8.84 | 400973 |
| 2026-06-23 | 7.34 | $9.88 | 261689 |
| 2026-06-22 | 6.96 | $9.24 | 218200 |
| 2026-06-18 | 6.62 | $9.17 | 429313 |
| 2026-06-17 | 6.25 | $7.68 | 432390 |
| 2026-06-16 | 6.00 | $7.05 | 303000 |
| 2026-06-15 | 5.79 | $7.19 | 484788 |
| 2026-06-12 | 5.55 | $7.97 | 647690 |
| 2026-06-11 | 5.21 | $7.94 | 844924 |
| 2026-06-10 | 4.84 | $7.97 | 1.2M |
| 2026-06-09 | 4.44 | $8.18 | 2.0M |
| 2026-06-08 | 3.99 | $5.13 | 401123 |
| 2026-06-05 | 3.81 | $4.63 | 348338 |
| 2026-06-04 | 3.67 | $5.33 | 410410 |
| 2026-06-03 | 3.44 | $4.67 | 563800 |
| 2026-06-02 | 3.25 | $3.95 | 155900 |
| 2026-06-01 | 3.13 | $3.91 | 143159 |
| 2026-05-29 | 2.99 | $3.82 | 374552 |
| 2026-05-28 | 2.86 | $4.39 | 565886 |
| 2026-05-27 | 2.66 | $3.57 | 318006 |
| 2026-05-26 | 2.53 | $3.46 | 471197 |
| 2026-05-22 | 2.40 | $3.45 | 374456 |
| 2026-05-21 | 2.27 | $3.09 | 477819 |
| 2026-05-20 | 2.17 | $3.01 | 379211 |
| 2026-05-19 | 2.07 | $2.62 | 321834 |
| 2026-05-18 | 2.00 | $2.69 | 1.3M |
| 2026-05-15 | 1.93 | $3.03 | 5.7M |
| 2026-05-14 | 1.81 | $3.50 | 41.6M |
| 2026-05-13 | 1.64 | $1.43 | 1.0M |
| 2026-05-12 | 1.67 | $1.51 | 89500 |
| 2026-05-11 | 1.70 | $1.48 | 80525 |
| 2026-05-08 | 1.72 | $1.61 | 91303 |
| 2026-05-07 | 1.73 | $1.43 | 137600 |
| 2026-05-06 | 1.76 | $1.52 | 51353 |
| 2026-05-05 | 1.78 | $1.55 | 132401 |
| 2026-05-04 | 1.79 | $1.56 | 119916 |
| 2026-05-01 | 1.80 | $1.71 | 53800 |
| 2026-04-30 | 1.80 | $1.70 | 67051 |
| 2026-04-29 | 1.80 | $1.59 | 90418 |
| 2026-04-28 | 1.80 | $1.90 | 48806 |
| 2026-04-27 | 1.77 | $2.03 | 150500 |
| 2026-04-24 | 1.72 | $2.13 | 160037 |
| 2026-04-23 | 1.66 | $2.31 | 203800 |
| 2026-04-22 | 1.57 | $2.01 | 136257 |
| 2026-04-21 | 1.51 | $2.04 | 128926 |
| 2026-04-20 | 1.44 | $1.76 | 118604 |
| 2026-04-17 | 1.40 | $1.82 | 395000 |
| 2026-04-16 | 1.34 | $1.82 | 553100 |
| 2026-04-15 | 1.28 | $1.49 | 54936 |
| 2026-04-14 | 1.25 | $1.43 | 82939 |
| 2026-04-13 | 1.23 | $1.39 | 42033 |
| 2026-04-10 | 1.20 | $1.30 | 14034 |
| 2026-04-09 | 1.19 | $1.33 | 34100 |
| 2026-04-08 | 1.17 | $1.37 | 48306 |
| 2026-04-07 | 1.14 | $1.29 | 87440 |
| 2026-04-06 | 1.12 | $1.37 | 380640 |
| 2026-04-02 | 1.10 | $1.28 | 90100 |
| 2026-04-01 | 1.07 | $1.35 | 529407 |
| 2026-03-31 | 1.04 | $1.12 | 171742 |
| 2026-03-30 | 1.04 | $1.00 | 88159 |
| 2026-03-27 | 1.04 | $1.02 | 157700 |
| 2026-03-26 | 1.04 | $1.07 | 122300 |
| 2026-03-25 | 1.03 | $1.12 | 132909 |
| 2026-03-24 | 1.03 | $1.05 | 137500 |
| 2026-03-23 | 1.02 | $0.98 | 74600 |
| 2026-03-20 | 1.03 | $0.97 | 102300 |
| 2026-03-19 | 1.03 | $0.96 | 102809 |
| 2026-03-18 | 1.04 | $1.01 | 220600 |
| 2026-03-17 | 1.04 | $1.05 | 70547 |
| 2026-03-16 | 1.03 | $1.11 | 85227 |
| 2026-03-13 | 1.03 | $1.18 | 299909 |
| 2026-03-12 | 1.01 | $1.03 | 30048 |
| 2026-03-11 | 1.01 | $1.04 | 46930 |
| 2026-03-10 | 1.01 | $1.10 | 85499 |
| 2026-03-09 | 1.01 | $1.06 | 59100 |
| 2026-03-06 | 1.01 | $0.95 | 87122 |
| 2026-03-05 | 1.03 | $0.92 | 83236 |
| 2026-03-04 | 1.04 | $0.92 | 40740 |
| 2026-03-03 | 1.06 | $0.93 | 138700 |
| 2026-03-02 | 1.09 | $0.97 | 232500 |
| 2026-02-27 | 1.11 | $1.10 | 129303 |
| 2026-02-26 | 1.11 | $1.08 | 84900 |
| 2026-02-25 | 1.13 | $1.07 | 84300 |
| 2026-02-24 | 1.14 | $0.94 | 104611 |
| 2026-02-23 | 1.18 | $0.93 | 153607 |
| 2026-02-20 | 1.22 | $1.05 | 165000 |
| 2026-02-19 | 1.25 | $0.97 | 279800 |
| 2026-02-18 | 1.29 | $1.00 | 433800 |
| 2026-02-17 | 1.33 | $1.20 | 423700 |
| 2026-02-13 | 1.35 | $1.12 | 171829 |
| 2026-02-12 | 1.39 | $1.19 | 67928 |
| 2026-02-11 | 1.42 | $1.23 | 35449 |
| 2026-02-10 | 1.44 | $1.29 | 94300 |
| 2026-02-09 | 1.47 | $1.31 | 144400 |
| 2026-02-06 | 1.49 | $1.43 | 202403 |
| 2026-02-05 | 1.50 | $1.20 | 139000 |
| 2026-02-04 | 1.54 | $1.33 | 95600 |
| 2026-02-03 | 1.57 | $1.31 | 77533 |
| 2026-02-02 | 1.61 | $1.39 | 71200 |
| 2026-01-30 | 1.64 | $1.37 | 148722 |
| 2026-01-29 | 1.67 | $1.46 | 174227 |
| 2026-01-28 | 1.69 | $1.55 | 154923 |
| 2026-01-27 | 1.71 | $1.73 | 81905 |
| 2026-01-26 | 1.71 | $1.72 | 121200 |
| 2026-01-23 | 1.71 | $1.75 | 109458 |
| 2026-01-22 | 1.70 | $1.78 | 315916 |
| 2026-01-21 | 1.70 | $1.63 | 61906 |
| 2026-01-20 | 1.70 | $1.57 | 75934 |
| 2026-01-16 | 1.72 | $1.64 | 97400 |
| 2026-01-15 | 1.73 | $1.72 | 538761 |
| 2026-01-14 | 1.74 | $1.54 | 138421 |
| 2026-01-13 | 1.76 | $1.69 | 176737 |
| 2026-01-12 | 1.78 | $1.65 | 233300 |
| 2026-01-09 | 1.80 | $1.80 | 121212 |
| 2026-01-08 | 1.82 | $1.78 | 142339 |
| 2026-01-07 | 1.84 | $1.81 | 227140 |
| 2026-01-06 | 1.86 | $1.93 | 182207 |
| 2026-01-05 | 1.88 | $1.88 | 289200 |
| 2026-01-02 | 1.90 | $1.73 | 251600 |
| 2025-12-31 | 1.94 | $1.65 | 159862 |
| 2025-12-30 | 2.00 | $1.71 | 173864 |
| 2025-12-29 | 2.06 | $1.72 | 170191 |
| 2025-12-26 | 2.13 | $1.67 | 133142 |
| 2025-12-24 | 2.20 | $1.66 | 224000 |
| 2025-12-23 | 2.29 | $1.65 | 387338 |
| 2025-12-22 | 2.38 | $1.75 | 227452 |
| 2025-12-19 | 2.47 | $1.80 | 730501 |
| 2025-12-18 | 2.55 | $2.02 | 294930 |
| 2025-12-17 | 2.63 | $1.98 | 471732 |
| 2025-12-16 | 2.70 | $2.18 | 334200 |
| 2025-12-15 | 2.77 | $2.21 | 333206 |
| 2025-12-12 | 2.83 | $2.39 | 201900 |
| 2025-12-11 | 2.88 | $2.63 | 147845 |
| 2025-12-10 | 2.91 | $2.72 | 162100 |
| 2025-12-09 | 2.94 | $3.01 | 191800 |
| 2025-12-08 | 2.93 | $2.76 | 161300 |
| 2025-12-05 | 2.96 | $2.63 | 218414 |
| 2025-12-04 | 2.99 | $2.72 | 202900 |
| 2025-12-03 | 3.02 | $2.83 | 584700 |
| 2025-12-02 | 3.05 | $3.58 | 602700 |
| 2025-12-01 | 3.00 | $2.95 | 153827 |
| 2025-11-28 | 3.01 | $2.97 | 64015 |
| 2025-11-26 | 3.03 | $2.97 | 137228 |
| 2025-11-25 | 3.05 | $3.00 | 86851 |
| 2025-11-24 | 3.07 | $2.95 | 76308 |
| 2025-11-21 | 3.10 | $3.09 | 126700 |
| 2025-11-20 | 3.13 | $2.89 | 284700 |
| 2025-11-19 | 3.18 | $2.86 | 134321 |
| 2025-11-18 | 3.23 | $2.92 | 109531 |
| 2025-11-17 | 3.29 | $2.94 | 180316 |
| 2025-11-14 | 3.34 | $2.99 | 107014 |
| 2025-11-13 | 3.40 | $2.96 | 179300 |
| 2025-11-12 | 3.46 | $3.14 | 205700 |
| 2025-11-11 | 3.51 | $3.05 | 85341 |
| 2025-11-10 | 3.58 | $3.31 | 159000 |
| 2025-11-07 | 3.63 | $3.12 | 149310 |
| 2025-11-06 | 3.70 | $3.04 | 129438 |
| 2025-11-05 | 3.79 | $3.39 | 152427 |
| 2025-11-04 | 3.84 | $3.50 | 83802 |
| 2025-11-03 | 3.90 | $3.52 | 84252 |
| 2025-10-31 | 3.95 | $3.52 | 85300 |
| 2025-10-30 | 4.02 | $3.73 | 94720 |
| 2025-10-29 | 4.07 | $3.62 | 135047 |
| 2025-10-28 | 4.14 | $3.96 | 100862 |
| 2025-10-27 | 4.19 | $4.11 | 121737 |
| 2025-10-24 | 4.24 | $4.28 | 142837 |
| 2025-10-23 | 4.27 | $4.03 | 95215 |
| 2025-10-22 | 4.35 | $3.80 | 140236 |
| 2025-10-21 | 4.46 | $3.95 | 261700 |
| 2025-10-20 | 4.57 | $3.61 | 154521 |
| 2025-10-17 | 4.72 | $3.72 | 201100 |
| 2025-10-16 | 4.87 | $4.17 | 113669 |
| 2025-10-15 | 4.99 | $4.30 | 92427 |
| 2025-10-14 | 5.10 | $4.42 | 156800 |
| 2025-10-13 | 5.20 | $4.37 | 152932 |
| 2025-10-10 | 5.32 | $4.31 | 207232 |
| 2025-10-09 | 5.46 | $4.48 | 140500 |
| 2025-10-08 | 5.59 | $4.58 | 209408 |
| 2025-10-07 | 5.72 | $4.68 | 410721 |
| 2025-10-06 | 5.85 | $4.52 | 165835 |
| 2025-10-03 | 6.01 | $4.92 | 583606 |
| 2025-10-02 | 6.14 | $5.57 | 230103 |
| 2025-10-01 | 6.21 | $6.07 | 295098 |
| 2025-09-30 | 6.24 | $5.50 | 232300 |
| 2025-09-29 | 6.33 | $6.66 | 203422 |
| 2025-09-26 | 6.30 | $6.10 | 1.5M |
| 2025-09-25 | 6.34 | $6.50 | 889600 |
| 2025-09-24 | 6.33 | $6.80 | 1.3M |
| 2025-09-23 | 6.30 | $6.30 | 1.6M |
| 2025-09-22 | 6.32 | $6.40 | 4.4M |
| 2025-09-19 | 6.33 | $5.62 | 7.1M |
| 2025-09-18 | 6.42 | $5.66 | 3.1M |
| 2025-09-17 | 6.51 | $5.66 | 2.4M |
| 2025-09-16 | 6.59 | $5.56 | 7.8M |
| 2025-09-15 | 6.70 | $6.53 | 1.1M |
| 2025-09-12 | 6.71 | $6.68 | 1.8M |
| 2025-09-11 | 6.71 | $6.70 | 1.0M |
| 2025-09-10 | 6.71 | $6.68 | 1.4M |
| 2025-09-09 | 6.70 | $6.74 | 1.2M |
| 2025-09-08 | 6.68 | $6.82 | 1.6M |
| 2025-09-05 | 6.65 | $6.96 | 1.4M |
| 2025-09-04 | 6.59 | $6.88 | 1.3M |
| 2025-09-03 | 6.55 | $6.56 | 941022 |
| 2025-09-02 | 6.54 | $6.48 | 814535 |
| 2025-08-29 | 6.55 | $6.65 | 100857 |
| 2025-08-28 | 6.53 | $6.91 | 81656 |
| 2025-08-27 | 6.50 | $7.05 | 67765 |
| 2025-08-26 | 6.46 | $6.85 | 61932 |
| 2025-08-25 | 6.44 | $6.72 | 60900 |
| 2025-08-22 | 6.47 | $6.48 | 144902 |
| 2025-08-21 | 6.54 | $6.01 | 126485 |
| 2025-08-20 | 6.69 | $6.14 | 111535 |
| 2025-08-19 | 6.84 | $6.32 | 82481 |
| 2025-08-18 | 6.99 | $6.86 | 90851 |
| 2025-08-15 | 7.10 | $6.96 | 92428 |
| 2025-08-14 | 7.20 | $7.02 | 266010 |
| 2025-08-13 | 7.30 | $5.75 | 221480 |
| 2025-08-12 | 7.53 | $5.52 | 241419 |
| 2025-08-11 | 7.80 | $5.77 | 167780 |
| 2025-08-08 | 8.05 | $5.66 | 307537 |
| 2025-08-07 | 8.33 | $5.98 | 473875 |
| 2025-08-06 | 8.60 | $7.28 | 126546 |
| 2025-08-05 | 8.75 | $7.01 | 97430 |
| 2025-08-04 | 8.94 | $7.04 | 111720 |
| 2025-08-01 | 9.14 | $7.21 | 138071 |
| 2025-07-31 | 9.33 | $7.42 | 288155 |
| 2025-07-30 | 9.50 | $8.18 | 256935 |
| 2025-07-29 | 9.60 | $8.24 | 688636 |
| 2025-07-28 | 9.70 | $12.88 | 278885 |
| 2025-07-25 | 9.34 | $11.91 | 204025 |
| 2025-07-24 | 9.05 | $11.10 | 180331 |
| 2025-07-23 | 8.84 | $10.35 | 359625 |
| 2025-07-22 | 8.70 | $10.20 | 323267 |
| 2025-07-21 | 8.57 | $8.25 | 202215 |
| 2025-07-18 | 8.63 | $7.93 | 75137 |
| 2025-07-17 | 8.72 | $7.86 | 139926 |
| 2025-07-16 | 8.84 | $8.16 | 184675 |
| 2025-07-15 | 8.93 | $8.01 | 150107 |
| 2025-07-14 | 9.05 | $8.56 | 146465 |
| 2025-07-11 | 9.13 | $8.37 | 130996 |
| 2025-07-10 | 9.25 | $9.22 | 118705 |
| 2025-07-09 | 9.31 | $9.69 | 118685 |
| 2025-07-08 | 9.34 | $9.46 | 178525 |
| 2025-07-07 | 9.42 | $9.38 | 331050 |
| 2025-07-03 | 9.53 | $8.36 | 237695 |
| 2025-07-02 | 9.78 | $8.78 | 159102 |
| 2025-07-01 | 10.01 | $8.28 | 841152 |
| 2025-06-30 | 10.33 | $8.40 | 407150 |
| 2025-06-27 | 10.67 | $9.00 | 1.4M |
| 2025-06-26 | 10.98 | $9.86 | 181162 |
| 2025-06-25 | 11.24 | $9.42 | 85532 |
| 2025-06-24 | 11.58 | $9.76 | 148495 |
| 2025-06-23 | 11.92 | $9.28 | 116727 |
| 2025-06-20 | 12.34 | $9.85 | 274463 |
| 2025-06-18 | 12.74 | $9.40 | 140905 |
| 2025-06-17 | 13.22 | $9.80 | 166647 |
| 2025-06-16 | 13.70 | $10.00 | 347955 |
| 2025-06-13 | 14.20 | $10.40 | 185347 |
| 2025-06-12 | 14.69 | $11.51 | 96175 |
| 2025-06-11 | 15.11 | $12.49 | 84300 |
| 2025-06-10 | 15.45 | $13.36 | 127016 |
| 2025-06-09 | 15.72 | $14.20 | 91411 |
| 2025-06-06 | 15.91 | $14.17 | 119934 |
| 2025-06-05 | 16.10 | $14.55 | 92090 |
| 2025-06-04 | 16.25 | $15.90 | 77246 |
| 2025-06-03 | 16.27 | $15.90 | 142817 |
| 2025-06-02 | 16.26 | $14.98 | 85575 |
| 2025-05-30 | 16.34 | $15.07 | 108030 |
| 2025-05-29 | 16.39 | $15.06 | 93340 |
| 2025-05-28 | 16.43 | $16.54 | 55277 |
| 2025-05-27 | 16.31 | $17.49 | 78667 |
| 2025-05-23 | 16.08 | $17.24 | 226901 |
| 2025-05-22 | 15.85 | $16.49 | 135954 |
| 2025-05-21 | 15.67 | $15.72 | 85267 |
| 2025-05-20 | 15.54 | $17.43 | 75695 |
| 2025-05-19 | 15.23 | $18.23 | 157435 |
| 2025-05-16 | 14.81 | $18.27 | 119590 |
| 2025-05-15 | 14.36 | $17.03 | 94056 |
| 2025-05-14 | 13.99 | $17.64 | 172630 |
| 2025-05-13 | 13.54 | $15.90 | 130417 |
| 2025-05-12 | 13.22 | $15.89 | 171241 |
| 2025-05-09 | 12.89 | $14.65 | 84615 |
| 2025-05-08 | 12.66 | $14.00 | 151485 |
| 2025-05-07 | 12.49 | $13.94 | 208530 |
| 2025-05-06 | 12.31 | $13.08 | 108202 |
| 2025-05-05 | 12.20 | $12.95 | 101740 |
| 2025-05-02 | 12.11 | $12.53 | 102467 |
| 2025-05-01 | 12.06 | $12.54 | 43869 |
| 2025-04-30 | 12.02 | $12.00 | 83757 |
| 2025-04-29 | 12.04 | $12.64 | 108831 |
| 2025-04-28 | 12.01 | $12.58 | 110656 |
| 2025-04-25 | 12.00 | $12.72 | 80150 |
| 2025-04-24 | 12.01 | $12.13 | 92055 |
| 2025-04-23 | 12.09 | $12.44 | 166565 |
| 2025-04-22 | 12.17 | $12.30 | 170222 |
| 2025-04-21 | 12.29 | $11.47 | 58990 |
| 2025-04-17 | 12.51 | $11.54 | 81810 |
| 2025-04-16 | 12.74 | $10.91 | 163182 |
| 2025-04-15 | 13.06 | $10.73 | 166572 |
| 2025-04-14 | 13.42 | $10.94 | 127582 |
| 2025-04-11 | 13.80 | $11.90 | 138134 |
| 2025-04-10 | 14.11 | $11.44 | 128012 |
| 2025-04-09 | 14.48 | $12.40 | 234365 |
| 2025-04-08 | 14.78 | $11.74 | 204549 |
| 2025-04-07 | 15.17 | $12.07 | 196695 |
| 2025-04-04 | 15.57 | $13.38 | 306621 |
| 2025-04-03 | 15.88 | $12.03 | 318413 |
| 2025-04-02 | 16.36 | $13.90 | 361987 |
| 2025-04-01 | 16.68 | $15.06 | 339697 |
| 2025-03-31 | 16.92 | $14.71 | 174975 |
| 2025-03-28 | 17.21 | $16.54 | 95960 |
| 2025-03-27 | 17.34 | $17.39 | 174157 |
| 2025-03-26 | 17.41 | $17.47 | 275437 |
| 2025-03-25 | 17.50 | $18.50 | 448865 |
| 2025-03-24 | 17.52 | $16.50 | 104550 |
| 2025-03-21 | 17.77 | $15.68 | 483120 |
| 2025-03-20 | 18.16 | $15.97 | 158757 |
| 2025-03-19 | 18.60 | $17.04 | 125893 |
| 2025-03-18 | 18.99 | $16.85 | 233928 |
| 2025-03-17 | 19.46 | $17.06 | 240296 |
| 2025-03-14 | 19.98 | $16.49 | 155485 |
| 2025-03-13 | 20.63 | $15.80 | 317999 |
| 2025-03-12 | 21.42 | $17.17 | 420493 |
| 2025-03-11 | 22.18 | $18.40 | 361422 |
| 2025-03-10 | 22.87 | $19.21 | 332247 |
| 2025-03-07 | 23.56 | $20.60 | 182887 |
| 2025-03-06 | 24.23 | $19.97 | 305165 |
| 2025-03-05 | 25.08 | $20.20 | 321696 |
| 2025-03-04 | 26.01 | $18.82 | 460545 |
| 2025-03-03 | 27.18 | $19.54 | 689580 |
| 2025-02-28 | 28.39 | $20.80 | 827550 |
| 2025-02-27 | 29.56 | $20.40 | 389515 |
| 2025-02-26 | 30.87 | $22.00 | 537532 |
| 2025-02-25 | 32.12 | $25.20 | 312195 |
| 2025-02-24 | 33.14 | $26.40 | 1.9M |
| 2025-02-21 | 34.12 | $28.40 | 433155 |
| 2025-02-20 | 34.99 | $29.60 | 474625 |
| 2025-02-19 | 35.80 | $30.80 | 292526 |
| 2025-02-18 | 36.56 | $29.20 | 567957 |
| 2025-02-14 | 37.54 | $31.20 | 326121 |
| 2025-02-13 | 38.40 | $31.80 | 313845 |
| 2025-02-12 | 39.25 | $33.60 | 390635 |
| 2025-02-11 | 39.99 | $35.00 | 452675 |
| 2025-02-10 | 40.63 | $32.20 | 396845 |
| 2025-02-07 | 41.60 | $32.80 | 1.0M |
| 2025-02-06 | 42.56 | $44.80 | 318581 |
| 2025-02-05 | 42.38 | $44.40 | 285302 |
| 2025-02-04 | 42.24 | $43.40 | 308500 |
| 2025-02-03 | 42.22 | $40.80 | 275560 |
| 2025-01-31 | 42.46 | $40.40 | 210181 |
| 2025-01-30 | 42.76 | $41.00 | 340755 |
| 2025-01-29 | 43.01 | $39.40 | 336725 |
| 2025-01-28 | 43.43 | $40.80 | 227522 |
| 2025-01-27 | 43.75 | $42.80 | 263867 |
| 2025-01-24 | 43.88 | $42.60 | 250010 |
| 2025-01-23 | 44.03 | $43.00 | 236985 |
| 2025-01-22 | 44.15 | $42.80 | 299323 |
| 2025-01-21 | 44.28 | $43.80 | 372451 |
| 2025-01-17 | 44.31 | $43.20 | 222697 |
| 2025-01-16 | 44.40 | $44.60 | 277170 |
| 2025-01-15 | 44.38 | $44.40 | 304210 |
| 2025-01-14 | 44.41 | $44.00 | 186328 |
| 2025-01-13 | 44.49 | $43.60 | 213348 |
| 2025-01-10 | 44.63 | $45.00 | 178580 |
| 2025-01-08 | 44.68 | $43.60 | 183210 |
| 2025-01-07 | 44.91 | $44.40 | 219723 |
| 2025-01-06 | 45.07 | $45.80 | 233994 |
| 2025-01-03 | 45.09 | $46.00 | 152472 |
| 2025-01-02 | 45.10 | $45.40 | 229261 |
| 2024-12-31 | 45.18 | $44.60 | 273910 |
| 2024-12-30 | 45.36 | $42.80 | 270010 |
| 2024-12-27 | 45.72 | $44.60 | 259545 |
| 2024-12-26 | 45.94 | $45.40 | 263930 |
| 2024-12-24 | 46.09 | $43.60 | 139356 |
| 2024-12-23 | 46.54 | $43.60 | 256535 |
| 2024-12-20 | 47.09 | $43.20 | 502755 |
| 2024-12-19 | 47.75 | $41.20 | 406898 |
| 2024-12-18 | 48.66 | $43.00 | 385976 |
| 2024-12-17 | 49.47 | $45.80 | 315715 |
| 2024-12-16 | 50.09 | $48.00 | 339232 |
| 2024-12-13 | 50.55 | $48.80 | 282682 |
| 2024-12-12 | 50.97 | $48.80 | 260900 |
| 2024-12-11 | 51.43 | $49.20 | 240777 |
| 2024-12-10 | 51.90 | $52.00 | 327510 |
| 2024-12-09 | 52.14 | $53.00 | 720985 |
| 2024-12-06 | 52.31 | $47.20 | 358997 |
| 2024-12-05 | 53.11 | $44.40 | 397990 |
| 2024-12-04 | 54.24 | $48.00 | 188331 |
| 2024-12-03 | 55.10 | $48.20 | 358413 |
| 2024-12-02 | 55.98 | $48.00 | 443995 |
| 2024-11-29 | 56.93 | $46.00 | 324920 |
| 2024-11-27 | 58.10 | $49.60 | 444141 |
| 2024-11-26 | 58.96 | $49.00 | 1.2M |
| 2024-11-25 | 59.92 | $70.20 | 582355 |
| 2024-11-22 | 58.80 | $63.80 | 411021 |
| 2024-11-21 | 58.25 | $57.40 | 265710 |
| 2024-11-20 | 58.33 | $55.20 | 259132 |
| 2024-11-19 | 58.61 | $57.60 | 178130 |
| 2024-11-18 | 58.65 | $60.80 | 186250 |
| 2024-11-15 | 58.36 | $60.40 | 283058 |
| 2024-11-14 | 58.07 | $55.20 | 192932 |
| 2024-11-13 | 58.26 | $57.40 | 146967 |
| 2024-11-12 | 58.22 | $58.20 | 119346 |
| 2024-11-11 | 58.09 | $60.60 | 157366 |
| 2024-11-08 | 57.70 | $59.80 | 129899 |
| 2024-11-07 | 57.35 | $61.80 | 186765 |
| 2024-11-06 | 56.76 | $58.80 | 268505 |
| 2024-11-05 | 56.44 | $61.60 | 182925 |
| 2024-11-04 | 55.84 | $58.20 | 298086 |
| 2024-11-01 | 55.54 | $56.60 | 178515 |
| 2024-10-31 | 55.40 | $53.80 | 215246 |
| 2024-10-30 | 55.52 | $57.00 | 183247 |
| 2024-10-29 | 55.33 | $57.00 | 147527 |
| 2024-10-28 | 55.14 | $57.60 | 225070 |
| 2024-10-25 | 54.91 | $56.40 | 152312 |
| 2024-10-24 | 54.80 | $59.40 | 268050 |
| 2024-10-23 | 54.40 | $55.00 | 161832 |
| 2024-10-22 | 54.42 | $55.60 | 178501 |
| 2024-10-21 | 54.39 | $53.60 | 228291 |
| 2024-10-18 | 54.58 | $53.20 | 182185 |
| 2024-10-17 | 54.83 | $52.60 | 155300 |
| 2024-10-16 | 55.17 | $54.20 | 139462 |
| 2024-10-15 | 55.37 | $53.40 | 148305 |
| 2024-10-14 | 55.66 | $53.60 | 173258 |
| 2024-10-11 | 55.96 | $53.00 | 141575 |
| 2024-10-10 | 56.34 | $52.40 | 316185 |
| 2024-10-09 | 56.82 | $54.60 | 306070 |
| 2024-10-08 | 57.09 | $58.20 | 271371 |
| 2024-10-07 | 57.02 | $54.80 | 251315 |
| 2024-10-04 | 57.29 | $56.00 | 252796 |
| 2024-10-03 | 57.47 | $54.20 | 216795 |
| 2024-10-02 | 57.87 | $55.60 | 213906 |
| 2024-10-01 | 58.15 | $55.60 | 391281 |
| 2024-09-30 | 58.45 | $63.20 | 574741 |
| 2024-09-27 | 58.02 | $57.20 | 236636 |
| 2024-09-26 | 58.12 | $57.00 | 147320 |
| 2024-09-25 | 58.21 | $56.20 | 151930 |
| 2024-09-24 | 58.37 | $58.00 | 168565 |
| 2024-09-23 | 58.38 | $58.00 | 208250 |
| 2024-09-20 | 58.41 | $58.00 | 529995 |
| 2024-09-19 | 58.44 | $60.20 | 290136 |
| 2024-09-18 | 58.27 | $56.80 | 243245 |
| 2024-09-17 | 58.45 | $57.80 | 169971 |
| 2024-09-16 | 58.57 | $57.00 | 203072 |
| 2024-09-13 | 58.80 | $60.00 | 273727 |
| 2024-09-12 | 58.77 | $59.40 | 312325 |
| 2024-09-11 | 58.79 | $56.20 | 156575 |
| 2024-09-10 | 59.16 | $58.60 | 102925 |
| 2024-09-09 | 59.29 | $58.00 | 173887 |
| 2024-09-06 | 59.51 | $59.60 | 180880 |
| 2024-09-05 | 59.59 | $65.00 | 394582 |
| 2024-09-04 | 59.11 | $60.00 | 224530 |
| 2024-09-03 | 59.11 | $59.40 | 265180 |
| 2024-08-30 | 59.15 | $60.40 | 550645 |
| 2024-08-29 | 59.08 | $50.00 | 365930 |
| 2024-08-28 | 60.02 | $50.00 | 232515 |
| 2024-08-27 | 61.01 | $55.80 | 335788 |
| 2024-08-26 | 61.45 | $61.40 | 140405 |
| 2024-08-23 | 61.34 | $61.80 | 187930 |
| 2024-08-22 | 61.19 | $59.20 | 174155 |
| 2024-08-21 | 61.28 | $62.40 | 141655 |
| 2024-08-20 | 61.04 | $62.40 | 215642 |
| 2024-08-19 | 60.78 | $64.20 | 218787 |
| 2024-08-16 | 60.32 | $65.00 | 217250 |
| 2024-08-15 | 59.73 | $63.60 | 274022 |
| 2024-08-14 | 59.24 | $60.40 | 138175 |
| 2024-08-13 | 59.15 | $63.00 | 167075 |
| 2024-08-12 | 58.91 | $59.40 | 189840 |
| 2024-08-09 | 59.07 | $62.20 | 162881 |
| 2024-08-08 | 59.04 | $63.20 | 581161 |
| 2024-08-07 | 58.96 | $55.20 | 275510 |
| 2024-08-06 | 59.72 | $60.60 | 245749 |
| 2024-08-05 | 59.97 | $57.00 | 174245 |
| 2024-08-02 | 60.61 | $57.00 | 200115 |
| 2024-08-01 | 61.32 | $53.60 | 229382 |
| 2024-07-31 | 62.45 | $59.00 | 192097 |
| 2024-07-30 | 63.14 | $58.60 | 154920 |
| 2024-07-29 | 63.97 | $58.20 | 126607 |
| 2024-07-26 | 64.95 | $59.80 | 138430 |
| 2024-07-25 | 65.90 | $57.20 | 189004 |
| 2024-07-24 | 67.21 | $58.60 | 375585 |
| 2024-07-23 | 68.51 | $56.80 | 251450 |
| 2024-07-22 | 70.12 | $58.80 | 389989 |
| 2024-07-19 | 71.68 | $53.80 | 635297 |
| 2024-07-18 | 73.87 | $56.60 | 1.4M |
| 2024-07-17 | 75.92 | $81.60 | 162069 |
| 2024-07-16 | 75.66 | $81.80 | 199720 |
| 2024-07-15 | 75.42 | $71.60 | 216882 |
| 2024-07-12 | 76.26 | $78.60 | 189752 |
| 2024-07-11 | 76.54 | $74.80 | 433347 |
| 2024-07-10 | 77.32 | $67.60 | 270792 |
| 2024-07-09 | 78.96 | $65.00 | 338405 |
| 2024-07-08 | 81.02 | $64.20 | 418512 |
| 2024-07-05 | 83.36 | $73.60 | 250395 |
| 2024-07-03 | 84.99 | $72.80 | 172973 |
| 2024-07-02 | 86.88 | $75.20 | 140441 |
| 2024-07-01 | 88.73 | $79.00 | 194175 |
| 2024-06-28 | 90.38 | $83.80 | 360380 |
| 2024-06-27 | 91.73 | $84.00 | 222851 |
| 2024-06-26 | 93.15 | $81.20 | 163799 |
| 2024-06-25 | 94.98 | $83.20 | 226808 |
| 2024-06-24 | 96.70 | $87.40 | 203007 |
| 2024-06-21 | 98.08 | $87.60 | 507209 |
| 2024-06-20 | 99.51 | $86.40 | 208783 |
| 2024-06-18 | 101.12 | $83.60 | 409541 |
| 2024-06-17 | 103.07 | $94.80 | 236302 |
| 2024-06-14 | 103.98 | $91.40 | 229812 |
| 2024-06-13 | 105.28 | $94.40 | 159185 |
| 2024-06-12 | 106.36 | $101.60 | 327288 |
| 2024-06-11 | 106.80 | $102.60 | 181626 |
| 2024-06-10 | 107.16 | $104.00 | 136390 |
| 2024-06-07 | 107.35 | $102.40 | 274833 |
| 2024-06-06 | 107.70 | $106.80 | 147183 |
| 2024-06-05 | 107.56 | $110.40 | 141538 |
| 2024-06-04 | 107.03 | $113.00 | 135371 |
| 2024-06-03 | 106.17 | $115.20 | 171782 |
| 2024-05-31 | 104.99 | $114.40 | 235343 |
| 2024-05-30 | 103.77 | $113.40 | 337222 |
| 2024-05-29 | 102.49 | $105.60 | 151882 |
| 2024-05-28 | 101.82 | $108.60 | 180563 |
| 2024-05-24 | 100.75 | $102.20 | 138296 |
| 2024-05-23 | 100.18 | $100.40 | 126429 |
| 2024-05-22 | 99.69 | $101.20 | 159003 |
| 2024-05-21 | 99.04 | $99.60 | 99105 |
| 2024-05-20 | 98.50 | $99.00 | 159508 |
| 2024-05-17 | 97.98 | $101.20 | 172193 |
| 2024-05-16 | 97.18 | $105.20 | 140844 |
| 2024-05-15 | 95.93 | $107.20 | 200836 |
| 2024-05-14 | 94.38 | $112.20 | 304080 |
| 2024-05-13 | 92.23 | $106.40 | 235894 |
| 2024-05-10 | 90.55 | $95.20 | 349942 |
| 2024-05-09 | 89.91 | $103.80 | 673133 |
| 2024-05-08 | 88.40 | $93.80 | 350621 |
| 2024-05-07 | 87.84 | $98.20 | 437226 |
| 2024-05-06 | 86.92 | $95.80 | 226236 |
| 2024-05-03 | 86.27 | $94.20 | 309858 |
| 2024-05-02 | 85.85 | $87.20 | 203160 |
| 2024-05-01 | 86.22 | $82.60 | 238280 |
| 2024-04-30 | 87.17 | $78.60 | 202131 |
| 2024-04-29 | 88.68 | $82.80 | 209040 |
| 2024-04-26 | 89.96 | $79.80 | 318497 |
| 2024-04-25 | 91.76 | $79.80 | 409150 |
| 2024-04-24 | 93.84 | $85.00 | 129208 |
| 2024-04-23 | 95.63 | $91.40 | 193445 |
| 2024-04-22 | 97.01 | $89.20 | 222284 |
| 2024-04-19 | 98.87 | $89.00 | 257886 |
| 2024-04-18 | 101.04 | $88.20 | 228191 |
| 2024-04-17 | 103.53 | $86.00 | 212566 |
| 2024-04-16 | 106.45 | $85.80 | 235294 |
| 2024-04-15 | 109.63 | $87.60 | 267392 |
| 2024-04-12 | 112.91 | $91.80 | 197912 |
| 2024-04-11 | 116.00 | $91.80 | 179911 |
| 2024-04-10 | 119.34 | $94.40 | 321749 |
| 2024-04-09 | 122.69 | $108.40 | 109246 |
| 2024-04-08 | 124.94 | $107.40 | 111632 |
| 2024-04-05 | 127.51 | $109.00 | 77986 |
| 2024-04-04 | 130.14 | $112.60 | 105639 |
| 2024-04-03 | 132.60 | $113.20 | 130514 |
| 2024-04-02 | 135.19 | $115.20 | 171439 |
| 2024-04-01 | 137.79 | $118.80 | 204901 |
| 2024-03-28 | 140.23 | $130.00 | 152369 |
| 2024-03-27 | 141.74 | $137.20 | 123325 |
| 2024-03-26 | 142.64 | $129.00 | 130536 |
| 2024-03-25 | 144.45 | $134.40 | 129556 |
| 2024-03-22 | 145.82 | $144.40 | 88401 |
| 2024-03-21 | 146.25 | $150.60 | 189529 |
| 2024-03-20 | 146.03 | $139.40 | 135436 |
| 2024-03-19 | 146.87 | $131.40 | 136389 |
| 2024-03-18 | 148.56 | $136.80 | 147039 |
| 2024-03-15 | 149.85 | $145.20 | 227057 |
| 2024-03-14 | 150.39 | $137.00 | 206206 |
| 2024-03-13 | 151.79 | $143.00 | 138997 |
| 2024-03-12 | 152.65 | $148.20 | 90305 |
| 2024-03-11 | 153.10 | $156.80 | 89161 |
| 2024-03-08 | 152.71 | $155.80 | 88645 |
| 2024-03-07 | 152.40 | $152.80 | 102857 |
| 2024-03-06 | 152.36 | $149.80 | 95363 |
| 2024-03-05 | 152.61 | $152.40 | 102508 |
| 2024-03-04 | 152.51 | $157.80 | 131368 |
| 2024-03-01 | 151.81 | $156.00 | 111975 |
| 2024-02-29 | 151.19 | $158.00 | 117268 |
| 2024-02-28 | 150.27 | $154.80 | 91988 |
| 2024-02-27 | 149.58 | $155.60 | 136314 |
| 2024-02-26 | 148.76 | $149.20 | 84835 |
| 2024-02-23 | 148.48 | $147.80 | 97893 |
| 2024-02-22 | 148.29 | $138.00 | 119059 |
| 2024-02-21 | 149.02 | $137.80 | 304759 |
| 2024-02-20 | 149.78 | $151.80 | 95850 |
| 2024-02-16 | 149.16 | $157.40 | 113290 |
| 2024-02-15 | 147.91 | $158.00 | 106610 |
| 2024-02-14 | 146.50 | $153.00 | 118255 |
| 2024-02-13 | 145.47 | $150.80 | 187283 |
| 2024-02-12 | 144.57 | $163.60 | 174055 |
| 2024-02-09 | 142.29 | $154.00 | 97985 |
| 2024-02-08 | 140.82 | $153.20 | 198530 |
| 2024-02-07 | 139.33 | $147.00 | 215674 |
| 2024-02-06 | 138.35 | $152.40 | 282455 |
| 2024-02-05 | 136.80 | $131.20 | 165538 |
| 2024-02-02 | 137.28 | $140.00 | 414163 |
| 2024-02-01 | 136.92 | $136.60 | 207516 |
| 2024-01-31 | 136.84 | $134.20 | 272622 |
| 2024-01-30 | 137.02 | $139.40 | 115789 |
| 2024-01-29 | 136.69 | $143.60 | 117424 |
| 2024-01-26 | 135.96 | $137.00 | 79248 |
| 2024-01-25 | 135.87 | $136.00 | 75219 |
| 2024-01-24 | 135.88 | $136.60 | 101170 |
| 2024-01-23 | 135.85 | $139.80 | 94168 |
| 2024-01-22 | 135.49 | $142.40 | 141653 |
| 2024-01-19 | 134.82 | $135.20 | 107011 |
| 2024-01-18 | 134.83 | $138.80 | 95077 |
| 2024-01-17 | 134.45 | $131.20 | 92382 |
| 2024-01-16 | 134.77 | $135.60 | 103548 |
| 2024-01-12 | 134.66 | $129.80 | 94106 |
| 2024-01-11 | 135.02 | $130.40 | 88326 |
| 2024-01-10 | 135.18 | $133.80 | 92526 |
| 2024-01-09 | 134.89 | $130.80 | 104628 |
| 2024-01-08 | 134.79 | $138.60 | 114906 |
| 2024-01-05 | 133.79 | $137.00 | 94370 |
| 2024-01-04 | 132.82 | $136.00 | 132135 |
| 2024-01-03 | 131.79 | $129.80 | 157835 |
| 2024-01-02 | 131.28 | $139.20 | 133894 |
| 2023-12-29 | 129.70 | $138.20 | 116172 |
| 2023-12-28 | 128.04 | $142.20 | 147644 |
| 2023-12-27 | 125.81 | $139.60 | 129272 |
| 2023-12-26 | 123.72 | $137.40 | 131867 |
| 2023-12-22 | 121.73 | $138.80 | 111947 |
| 2023-12-21 | 119.51 | $136.20 | 118280 |
| 2023-12-20 | 117.44 | $129.00 | 145525 |
| 2023-12-19 | 115.98 | $134.00 | 158752 |
| 2023-12-18 | 113.94 | $127.60 | 149870 |
| 2023-12-15 | 112.46 | $128.20 | 400384 |
| 2023-12-14 | 110.81 | $132.60 | 372389 |
| 2023-12-13 | 108.65 | $111.80 | 253240 |
| 2023-12-12 | 108.43 | $101.40 | 138486 |
| 2023-12-11 | 109.17 | $106.60 | 160206 |
| 2023-12-08 | 109.34 | $109.00 | 166406 |
| 2023-12-07 | 109.19 | $108.60 | 208805 |
| 2023-12-06 | 109.00 | $110.00 | 144504 |
| 2023-12-05 | 108.61 | $103.40 | 188389 |
| 2023-12-04 | 108.81 | $114.40 | 285916 |
| 2023-12-01 | 107.90 | $104.40 | 279418 |
| 2023-11-30 | 107.94 | $98.60 | 486951 |
| 2023-11-29 | 108.52 | $104.60 | 739777 |
| 2023-11-28 | 108.49 | $116.40 | 195070 |
| 2023-11-27 | 107.27 | $114.20 | 162030 |
| 2023-11-24 | 106.19 | $119.80 | 71585 |
| 2023-11-22 | 104.48 | $114.80 | 116843 |
| 2023-11-21 | 103.14 | $112.40 | 118042 |
| 2023-11-20 | 101.96 | $113.80 | 126298 |
| 2023-11-17 | 100.60 | $114.80 | 154947 |
| 2023-11-16 | 99.12 | $107.60 | 133777 |
| 2023-11-15 | 98.32 | $110.80 | 174619 |
| 2023-11-14 | 97.22 | $105.20 | 174469 |
| 2023-11-13 | 96.68 | $93.00 | 120373 |
| 2023-11-10 | 97.38 | $92.60 | 134831 |
| 2023-11-09 | 98.16 | $88.80 | 146267 |
| 2023-11-08 | 99.36 | $92.60 | 88520 |
| 2023-11-07 | 100.28 | $95.40 | 84403 |
| 2023-11-06 | 100.99 | $95.80 | 143190 |
| 2023-11-03 | 101.69 | $102.40 | 128761 |
| 2023-11-02 | 101.79 | $102.60 | 146787 |
| 2023-11-01 | 101.87 | $95.00 | 140427 |
| 2023-10-31 | 102.72 | $98.80 | 140142 |
| 2023-10-30 | 103.21 | $101.00 | 145930 |
| 2023-10-27 | 103.52 | $99.60 | 143896 |
| 2023-10-26 | 104.04 | $99.60 | 164409 |
| 2023-10-25 | 104.60 | $94.20 | 223857 |
| 2023-10-24 | 105.73 | $96.40 | 240491 |
| 2023-10-23 | 106.68 | $104.00 | 218141 |
| 2023-10-20 | 106.91 | $108.40 | 154110 |
| 2023-10-19 | 106.69 | $109.40 | 123594 |
| 2023-10-18 | 106.31 | $110.40 | 145807 |
| 2023-10-17 | 105.81 | $109.40 | 155068 |
| 2023-10-16 | 105.36 | $110.00 | 238963 |
| 2023-10-13 | 104.82 | $102.20 | 138834 |
| 2023-10-12 | 105.06 | $101.40 | 198391 |
| 2023-10-11 | 105.43 | $110.00 | 119980 |
| 2023-10-10 | 104.98 | $106.40 | 164892 |
| 2023-10-09 | 104.90 | $101.60 | 198115 |
| 2023-10-06 | 105.33 | $108.20 | 187053 |
| 2023-10-05 | 105.17 | $103.60 | 155795 |
| 2023-10-04 | 105.50 | $102.20 | 190750 |
| 2023-10-03 | 106.06 | $101.40 | 170130 |
| 2023-10-02 | 106.78 | $108.00 | 231170 |
| 2023-09-29 | 106.97 | $113.20 | 252107 |
| 2023-09-28 | 106.72 | $109.80 | 238356 |
| 2023-09-27 | 106.90 | $105.20 | 166785 |
| 2023-09-26 | 107.65 | $103.00 | 454765 |
| 2023-09-25 | 108.75 | $104.80 | 228592 |
| 2023-09-22 | 109.78 | $100.40 | 280443 |
| 2023-09-21 | 111.35 | $97.80 | 290475 |
| 2023-09-20 | 113.32 | $103.60 | 196763 |
| 2023-09-19 | 114.85 | $100.40 | 187018 |
| 2023-09-18 | 116.84 | $103.00 | 215830 |
| 2023-09-15 | 118.72 | $111.60 | 767051 |
| 2023-09-14 | 119.89 | $111.60 | 211934 |
| 2023-09-13 | 121.20 | $109.80 | 158502 |
| 2023-09-12 | 122.84 | $111.80 | 201805 |
| 2023-09-11 | 124.44 | $113.60 | 188174 |
| 2023-09-08 | 125.99 | $113.80 | 124232 |
| 2023-09-07 | 127.65 | $117.80 | 116849 |
| 2023-09-06 | 129.02 | $120.00 | 147631 |
| 2023-09-05 | 130.27 | $121.00 | 172497 |
| 2023-09-01 | 131.50 | $127.60 | 112948 |
| 2023-08-31 | 132.14 | $125.20 | 158363 |
| 2023-08-30 | 133.07 | $131.00 | 101386 |
| 2023-08-29 | 133.44 | $132.80 | 99609 |
| 2023-08-28 | 133.61 | $134.00 | 131290 |
| 2023-08-25 | 133.64 | $126.20 | 99998 |
| 2023-08-24 | 134.41 | $124.80 | 132512 |
| 2023-08-23 | 135.31 | $129.20 | 105744 |
| 2023-08-22 | 135.77 | $128.80 | 97906 |
| 2023-08-21 | 136.21 | $132.40 | 116428 |
| 2023-08-18 | 136.22 | $131.80 | 175809 |
| 2023-08-17 | 136.18 | $134.60 | 133670 |
| 2023-08-16 | 135.75 | $140.40 | 103315 |
| 2023-08-15 | 134.61 | $143.00 | 147248 |
| 2023-08-14 | 133.09 | $144.40 | 182241 |
| 2023-08-11 | 131.27 | $139.80 | 134330 |
| 2023-08-10 | 129.86 | $140.20 | 192481 |
| 2023-08-09 | 128.65 | $136.60 | 124601 |
| 2023-08-08 | 128.06 | $137.60 | 118843 |
| 2023-08-07 | 127.70 | $137.00 | 190638 |
| 2023-08-04 | 127.68 | $138.00 | 256545 |
| 2023-08-03 | 127.82 | $136.20 | 523705 |
| 2023-08-02 | 128.38 | $129.80 | 290131 |
| 2023-08-01 | 129.83 | $128.00 | 185467 |
| 2023-07-31 | 131.76 | $127.40 | 222052 |
| 2023-07-28 | 134.04 | $125.00 | 259289 |
| 2023-07-27 | 136.86 | $125.60 | 410294 |
| 2023-07-26 | 139.93 | $122.40 | 271694 |
| 2023-07-25 | 143.64 | $119.40 | 269169 |
| 2023-07-24 | 147.95 | $113.40 | 241017 |
| 2023-07-21 | 153.19 | $107.80 | 195038 |
| 2023-07-20 | 159.36 | $109.00 | 229328 |
| 2023-07-19 | 165.80 | $109.40 | 371507 |
| 2023-07-18 | 172.57 | $113.60 | 663488 |
| 2023-07-17 | 179.36 | $109.20 | 1.3M |
| 2023-07-14 | 187.02 | $134.00 | 2.1M |
| 2023-07-13 | 192.64 | $190.40 | 237790 |
| 2023-07-12 | 192.95 | $195.40 | 175110 |
| 2023-07-11 | 192.83 | $204.20 | 130244 |
| 2023-07-10 | 191.89 | $198.60 | 163164 |
| 2023-07-07 | 191.54 | $191.40 | 135982 |
| 2023-07-06 | 192.02 | $186.60 | 166041 |
| 2023-07-05 | 193.08 | $190.80 | 493213 |
| 2023-07-03 | 193.80 | $191.40 | 93108 |
| 2023-06-30 | 194.53 | $187.80 | 111135 |
| 2023-06-29 | 195.64 | $192.20 | 100797 |
| 2023-06-28 | 196.32 | $190.20 | 124921 |
| 2023-06-27 | 197.18 | $192.40 | 150185 |
| 2023-06-26 | 197.79 | $185.80 | 229653 |
| 2023-06-23 | 199.02 | $187.80 | 1.3M |
| 2023-06-22 | 200.10 | $191.00 | 219906 |
| 2023-06-21 | 200.92 | $189.80 | 161714 |
| 2023-06-20 | 201.92 | $187.80 | 185507 |
| 2023-06-16 | 203.18 | $200.80 | 245548 |
| 2023-06-15 | 203.27 | $205.00 | 138202 |
| 2023-06-14 | 203.00 | $200.80 | 136809 |
| 2023-06-13 | 203.14 | $202.60 | 214635 |
| 2023-06-12 | 203.15 | $206.20 | 148831 |
| 2023-06-09 | 202.81 | $206.80 | 123043 |
| 2023-06-08 | 202.46 | $211.80 | 140541 |
| 2023-06-07 | 201.66 | $221.00 | 208049 |
| 2023-06-06 | 200.02 | $212.20 | 176725 |
| 2023-06-05 | 199.25 | $204.40 | 118813 |
| 2023-06-02 | 199.29 | $205.20 | 121588 |
| 2023-06-01 | 199.27 | $195.80 | 144229 |
| 2023-05-31 | 200.21 | $189.60 | 186769 |
| 2023-05-30 | 201.85 | $186.80 | 105090 |
| 2023-05-26 | 203.88 | $185.00 | 125641 |
| 2023-05-25 | 206.23 | $184.80 | 148446 |
| 2023-05-24 | 208.73 | $194.80 | 155497 |
| 2023-05-23 | 210.35 | $201.60 | 158725 |
| 2023-05-22 | 211.38 | $202.60 | 209456 |
| 2023-05-19 | 212.36 | $202.00 | 103950 |
| 2023-05-18 | 213.47 | $215.60 | 119901 |
| 2023-05-17 | 213.26 | $214.20 | 176879 |
| 2023-05-16 | 213.18 | $203.20 | 179205 |
| 2023-05-15 | 214.22 | $210.00 | 147322 |
| 2023-05-12 | 214.65 | $205.20 | 165585 |
| 2023-05-11 | 215.56 | $215.60 | 166220 |
| 2023-05-10 | 215.49 | $220.00 | 163270 |
| 2023-05-09 | 214.97 | $226.20 | 155538 |
| 2023-05-08 | 213.86 | $219.40 | 109262 |
| 2023-05-05 | 213.40 | $218.40 | 113298 |
| 2023-05-04 | 213.03 | $208.80 | 380116 |
| 2023-05-03 | 213.58 | $211.40 | 164034 |
| 2023-05-02 | 213.89 | $210.00 | 135552 |
| 2023-05-01 | 214.38 | $213.00 | 125372 |
| 2023-04-28 | 214.61 | $217.00 | 113269 |
| 2023-04-27 | 214.44 | $212.20 | 116625 |
| 2023-04-26 | 214.73 | $210.20 | 121943 |
| 2023-04-25 | 215.20 | $212.00 | 125821 |
| 2023-04-24 | 215.49 | $215.00 | 140698 |
| 2023-04-21 | 215.48 | $214.00 | 123765 |
| 2023-04-20 | 215.56 | $213.20 | 212961 |
| 2023-04-19 | 215.74 | $212.60 | 189050 |
| 2023-04-18 | 216.05 | $217.60 | 88931 |
| 2023-04-17 | 215.90 | $218.00 | 172506 |
| 2023-04-14 | 215.73 | $212.20 | 85964 |
| 2023-04-13 | 216.22 | $215.80 | 122669 |
| 2023-04-12 | 216.48 | $213.20 | 188232 |
| 2023-04-11 | 217.12 | $225.80 | 119293 |
| 2023-04-10 | 216.62 | $221.00 | 130949 |
| 2023-04-06 | 216.67 | $219.00 | 229172 |
| 2023-04-05 | 217.05 | $208.40 | 168579 |
| 2023-04-04 | 218.64 | $212.20 | 114634 |
| 2023-04-03 | 220.06 | $219.40 | 163810 |
| 2023-03-31 | 220.95 | $220.20 | 107741 |
| 2023-03-30 | 221.94 | $213.60 | 96262 |
| 2023-03-29 | 223.73 | $210.00 | 115586 |
| 2023-03-28 | 226.06 | $209.20 | 168756 |
| 2023-03-27 | 228.66 | $211.60 | 191502 |
| 2023-03-24 | 231.27 | $210.20 | 235000 |
| 2023-03-23 | 234.23 | $214.00 | 125066 |
| 2023-03-22 | 237.05 | $218.00 | 126715 |
| 2023-03-21 | 239.70 | $228.20 | 191883 |
| 2023-03-20 | 241.51 | $219.00 | 139161 |
| 2023-03-17 | 244.45 | $224.00 | 248080 |
| 2023-03-16 | 247.17 | $233.20 | 224750 |
| 2023-03-15 | 249.22 | $241.40 | 161354 |
| 2023-03-14 | 250.63 | $241.00 | 142489 |
| 2023-03-13 | 252.23 | $236.20 | 180797 |
| 2023-03-10 | 254.44 | $241.20 | 643115 |
| 2023-03-09 | 256.29 | $248.60 | 103479 |
| 2023-03-08 | 257.54 | $251.00 | 123578 |
| 2023-03-07 | 258.60 | $253.40 | 132851 |
| 2023-03-06 | 259.52 | $250.60 | 126176 |
| 2023-03-03 | 260.95 | $256.40 | 76774 |
| 2023-03-02 | 262.20 | $251.00 | 102418 |
| 2023-03-01 | 264.30 | $250.60 | 112957 |
| 2023-02-28 | 266.73 | $252.20 | 155734 |
| 2023-02-27 | 269.23 | $258.20 | 177456 |
| 2023-02-24 | 271.38 | $258.20 | 101150 |
| 2023-02-23 | 273.68 | $260.80 | 76394 |
| 2023-02-22 | 275.86 | $260.00 | 70504 |
| 2023-02-21 | 278.23 | $257.80 | 140702 |
| 2023-02-17 | 280.95 | $271.20 | 139544 |
| 2023-02-16 | 282.43 | $278.00 | 144252 |
| 2023-02-15 | 283.22 | $278.00 | 179866 |
| 2023-02-14 | 284.00 | $268.80 | 163743 |
| 2023-02-13 | 285.73 | $273.60 | 206311 |
| 2023-02-10 | 287.05 | $267.60 | 214727 |
| 2023-02-09 | 289.00 | $268.40 | 186300 |
| 2023-02-08 | 290.93 | $268.80 | 371995 |
| 2023-02-07 | 292.82 | $257.40 | 292821 |
| 2023-02-06 | 295.83 | $275.00 | 199311 |
| 2023-02-03 | 297.09 | $299.60 | 303443 |
| 2023-02-02 | 295.81 | $334.40 | 225671 |
| 2023-02-01 | 290.81 | $323.40 | 119450 |
| 2023-01-31 | 286.48 | $309.80 | 117963 |
| 2023-01-30 | 283.14 | $301.00 | 130109 |
| 2023-01-27 | 280.35 | $304.20 | 104085 |
| 2023-01-26 | 276.96 | $288.80 | 85967 |
| 2023-01-25 | 274.81 | $287.80 | 65761 |
| 2023-01-24 | 272.56 | $284.00 | 88806 |
| 2023-01-23 | 270.46 | $287.60 | 88621 |
| 2023-01-20 | 267.81 | $279.20 | 62207 |
| 2023-01-19 | 265.78 | $267.20 | 145355 |
| 2023-01-18 | 264.76 | $278.20 | 105644 |
| 2023-01-17 | 262.52 | $283.40 | 149734 |
| 2023-01-13 | 259.58 | $282.00 | 117981 |
| 2023-01-12 | 256.59 | $283.20 | 115894 |
| 2023-01-11 | 253.30 | $276.40 | 77052 |
| 2023-01-10 | 250.51 | $271.20 | 102208 |
| 2023-01-09 | 248.09 | $264.00 | 117046 |
| 2023-01-06 | 246.30 | $259.60 | 104303 |
| 2023-01-05 | 244.88 | $257.20 | 91111 |
| 2023-01-04 | 243.68 | $249.80 | 127040 |
| 2023-01-03 | 243.26 | $245.00 | 142023 |
| 2022-12-30 | 243.45 | $244.20 | 180491 |
| 2022-12-29 | 243.90 | $241.60 | 95076 |
| 2022-12-28 | 244.84 | $240.00 | 136971 |
| 2022-12-27 | 246.22 | $243.80 | 169220 |
| 2022-12-23 | 247.47 | $245.00 | 99210 |
| 2022-12-22 | 248.89 | $241.60 | 125643 |
| 2022-12-21 | 250.95 | $243.40 | 149201 |
| 2022-12-20 | 253.16 | $240.00 | 155824 |
| 2022-12-19 | 256.03 | $240.60 | 207327 |
| 2022-12-16 | 259.15 | $241.60 | 206820 |
| 2022-12-15 | 262.50 | $240.80 | 219994 |
| 2022-12-14 | 266.31 | $242.40 | 271236 |
| 2022-12-13 | 270.37 | $244.60 | 187981 |
| 2022-12-12 | 274.61 | $246.80 | 207712 |
| 2022-12-09 | 279.04 | $242.00 | 624536 |
| 2022-12-08 | 284.25 | $254.80 | 149436 |
| 2022-12-07 | 288.36 | $247.80 | 170466 |
| 2022-12-06 | 293.32 | $256.80 | 207124 |
| 2022-12-05 | 297.52 | $265.20 | 183324 |
| 2022-12-02 | 300.94 | $277.00 | 174248 |
| 2022-12-01 | 303.15 | $283.00 | 326487 |
| 2022-11-30 | 304.70 | $292.00 | 464911 |
| 2022-11-29 | 305.37 | $301.20 | 186517 |
| 2022-11-28 | 305.07 | $291.40 | 169699 |
| 2022-11-25 | 305.69 | $305.00 | 45299 |
| 2022-11-23 | 304.90 | $308.40 | 85815 |
| 2022-11-22 | 303.69 | $311.20 | 91477 |
| 2022-11-21 | 302.12 | $309.20 | 111527 |
| 2022-11-18 | 300.58 | $306.40 | 139883 |
| 2022-11-17 | 299.12 | $308.40 | 123408 |
| 2022-11-16 | 297.24 | $323.60 | 125274 |
| 2022-11-15 | 293.68 | $326.00 | 188348 |
| 2022-11-14 | 289.71 | $326.80 | 175929 |
| 2022-11-11 | 285.44 | $329.00 | 203721 |
| 2022-11-10 | 280.69 | $310.60 | 163287 |
| 2022-11-09 | 277.58 | $281.00 | 133021 |
| 2022-11-08 | 277.31 | $284.60 | 154847 |
| 2022-11-07 | 276.75 | $278.00 | 193441 |
| 2022-11-04 | 276.88 | $268.80 | 160556 |
| 2022-11-03 | 278.00 | $259.80 | 172334 |
| 2022-11-02 | 280.17 | $265.60 | 136716 |
| 2022-11-01 | 281.96 | $285.80 | 109875 |
| 2022-10-31 | 281.93 | $280.80 | 98865 |
| 2022-10-28 | 282.46 | $288.20 | 92370 |
| 2022-10-27 | 282.32 | $283.60 | 112618 |
| 2022-10-26 | 282.65 | $286.00 | 120787 |
| 2022-10-25 | 282.82 | $291.40 | 116554 |
| 2022-10-24 | 282.44 | $276.00 | 114558 |
| 2022-10-21 | 283.61 | $267.60 | 141582 |
| 2022-10-20 | 285.58 | $260.40 | 209078 |
| 2022-10-19 | 288.26 | $274.00 | 151650 |
| 2022-10-18 | 289.64 | $288.80 | 123149 |
| 2022-10-17 | 289.53 | $278.00 | 167672 |
| 2022-10-14 | 290.47 | $275.40 | 75584 |
| 2022-10-13 | 291.67 | $283.40 | 116239 |
| 2022-10-12 | 292.08 | $288.00 | 86281 |
| 2022-10-11 | 291.99 | $295.40 | 103646 |
| 2022-10-10 | 291.12 | $290.20 | 89634 |
| 2022-10-07 | 290.81 | $292.40 | 103216 |
| 2022-10-06 | 290.33 | $301.00 | 121617 |
| 2022-10-05 | 288.98 | $301.20 | 126037 |
| 2022-10-04 | 287.56 | $307.40 | 135553 |
| 2022-10-03 | 285.43 | $300.00 | 210257 |
| 2022-09-30 | 283.91 | $294.20 | 157341 |
| 2022-09-29 | 282.91 | $289.40 | 168588 |
| 2022-09-28 | 282.34 | $301.40 | 184591 |
| 2022-09-27 | 280.55 | $285.00 | 2.2M |
| 2022-09-26 | 280.34 | $291.40 | 673945 |
| 2022-09-23 | 279.51 | $269.00 | 114830 |
| 2022-09-22 | 280.97 | $266.00 | 64719 |
| 2022-09-21 | 282.83 | $272.20 | 38855 |
| 2022-09-20 | 284.20 | $270.60 | 54938 |
| 2022-09-19 | 285.91 | $284.20 | 63711 |
| 2022-09-16 | 286.46 | $277.60 | 123574 |
| 2022-09-15 | 287.86 | $277.80 | 90456 |
| 2022-09-14 | 289.46 | $275.60 | 86451 |
| 2022-09-13 | 291.53 | $278.00 | 92840 |
| 2022-09-12 | 293.59 | $304.60 | 48238 |
| 2022-09-09 | 293.18 | $299.80 | 42002 |
| 2022-09-08 | 293.28 | $291.80 | 56620 |
| 2022-09-07 | 294.25 | $289.60 | 50657 |
| 2022-09-06 | 295.52 | $282.00 | 101381 |
| 2022-09-02 | 297.72 | $282.20 | 58846 |
| 2022-09-01 | 299.99 | $285.20 | 61169 |
| 2022-08-31 | 302.11 | $283.60 | 85615 |
| 2022-08-30 | 304.52 | $286.20 | 66086 |
| 2022-08-29 | 306.79 | $287.60 | 79657 |
| 2022-08-26 | 309.04 | $291.60 | 57680 |
| 2022-08-25 | 310.97 | $299.80 | 44942 |
| 2022-08-24 | 312.14 | $291.20 | 44999 |
| 2022-08-23 | 314.21 | $293.00 | 67472 |
| 2022-08-22 | 316.13 | $308.00 | 69319 |
| 2022-08-19 | 316.58 | $316.00 | 83268 |
| 2022-08-18 | 316.18 | $320.80 | 45568 |
| 2022-08-17 | 315.30 | $327.00 | 47503 |
| 2022-08-16 | 313.84 | $328.40 | 71758 |
| 2022-08-15 | 312.17 | $323.00 | 54949 |
| 2022-08-12 | 310.90 | $319.40 | 40258 |
| 2022-08-11 | 309.89 | $311.20 | 66730 |
| 2022-08-10 | 309.57 | $314.60 | 62478 |
| 2022-08-09 | 308.88 | $307.80 | 122391 |
| 2022-08-08 | 308.85 | $323.80 | 177415 |
| 2022-08-05 | 307.27 | $304.00 | 170667 |
| 2022-08-04 | 307.66 | $312.20 | 100921 |
| 2022-08-03 | 307.30 | $312.00 | 65459 |
| 2022-08-02 | 306.96 | $308.80 | 51710 |
| 2022-08-01 | 306.96 | $312.20 | 123927 |
| 2022-07-29 | 306.60 | $303.20 | 124681 |
| 2022-07-28 | 307.09 | $306.00 | 196095 |
| 2022-07-27 | 307.32 | $307.20 | 73783 |
| 2022-07-26 | 307.49 | $296.80 | 101764 |
| 2022-07-25 | 308.78 | $300.20 | 106152 |
| 2022-07-22 | 309.87 | $298.80 | 93196 |
| 2022-07-21 | 311.11 | $314.80 | 109494 |
| 2022-07-20 | 310.73 | $327.80 | 98953 |
| 2022-07-19 | 308.96 | $313.00 | 92088 |
| 2022-07-18 | 308.55 | $299.80 | 68157 |
| 2022-07-15 | 309.34 | $302.20 | 64030 |
| 2022-07-14 | 309.95 | $292.00 | 84896 |
| 2022-07-13 | 311.68 | $303.60 | 98302 |
| 2022-07-12 | 312.39 | $312.00 | 38601 |
| 2022-07-11 | 312.50 | $317.80 | 50973 |
| 2022-07-08 | 312.30 | $321.20 | 111039 |
| 2022-07-07 | 312.05 | $320.00 | 79330 |
| 2022-07-06 | 312.20 | $310.40 | 73448 |
| 2022-07-05 | 313.65 | $317.60 | 93813 |
| 2022-07-01 | 314.77 | $302.60 | 84968 |
| 2022-06-30 | 317.79 | $303.60 | 146912 |
| 2022-06-29 | 321.10 | $306.80 | 105760 |
| 2022-06-28 | 324.50 | $319.00 | 98702 |
| 2022-06-27 | 327.10 | $324.00 | 110259 |
| 2022-06-24 | 329.54 | $324.60 | 165936 |
| 2022-06-23 | 332.15 | $303.80 | 92594 |
| 2022-06-22 | 336.99 | $294.60 | 101417 |
| 2022-06-21 | 343.09 | $296.40 | 123965 |
| 2022-06-17 | 349.32 | $302.00 | 205305 |
| 2022-06-16 | 355.32 | $286.80 | 214380 |
| 2022-06-15 | 363.09 | $314.40 | 168361 |
| 2022-06-14 | 368.55 | $321.00 | 145963 |
| 2022-06-13 | 373.61 | $323.80 | 145223 |
| 2022-06-10 | 378.66 | $351.40 | 81731 |
| 2022-06-09 | 381.10 | $371.00 | 103013 |
| 2022-06-08 | 381.50 | $378.20 | 118656 |
| 2022-06-07 | 381.15 | $378.00 | 127131 |
| 2022-06-06 | 380.84 | $394.00 | 78092 |
| 2022-06-03 | 378.99 | $391.40 | 67883 |
| 2022-06-02 | 377.37 | $399.80 | 67227 |
| 2022-06-01 | 374.98 | $387.20 | 123121 |
| 2022-05-31 | 373.83 | $388.40 | 202457 |
| 2022-05-27 | 372.61 | $395.80 | 109177 |
| 2022-05-26 | 370.67 | $390.00 | 104839 |
| 2022-05-25 | 369.34 | $371.20 | 73930 |
| 2022-05-24 | 369.87 | $358.00 | 87694 |
| 2022-05-23 | 371.86 | $372.40 | 70454 |
| 2022-05-20 | 372.68 | $361.80 | 123117 |
| 2022-05-19 | 374.70 | $366.00 | 101167 |
| 2022-05-18 | 376.55 | $354.80 | 124642 |
| 2022-05-17 | 379.72 | $380.00 | 66502 |
| 2022-05-16 | 380.67 | $368.40 | 98056 |
| 2022-05-13 | 382.89 | $379.40 | 87547 |
| 2022-05-12 | 384.24 | $354.80 | 132851 |
| 2022-05-11 | 388.28 | $334.60 | 96023 |
| 2022-05-10 | 394.64 | $364.80 | 108101 |
| 2022-05-09 | 398.37 | $380.80 | 129645 |
| 2022-05-06 | 400.74 | $392.80 | 192884 |
| 2022-05-05 | 402.06 | $386.20 | 124679 |
| 2022-05-04 | 404.09 | $405.80 | 88107 |
| 2022-05-03 | 404.27 | $398.00 | 50105 |
| 2022-05-02 | 405.28 | $396.60 | 72137 |
| 2022-04-29 | 406.45 | $392.00 | 73811 |
| 2022-04-28 | 408.04 | $400.80 | 66536 |
| 2022-04-27 | 408.80 | $389.00 | 72650 |
| 2022-04-26 | 410.80 | $398.60 | 42507 |
| 2022-04-25 | 411.83 | $415.20 | 86274 |
| 2022-04-22 | 411.11 | $401.20 | 72850 |
| 2022-04-21 | 411.67 | $414.60 | 154757 |
| 2022-04-20 | 410.90 | $408.80 | 59462 |
| 2022-04-19 | 410.74 | $416.80 | 93140 |
| 2022-04-18 | 409.83 | $402.40 | 62094 |
| 2022-04-14 | 410.42 | $418.00 | 145510 |
| 2022-04-13 | 409.51 | $428.00 | 45775 |
| 2022-04-12 | 407.57 | $416.00 | 72417 |
| 2022-04-11 | 406.64 | $419.00 | 107546 |
| 2022-04-08 | 405.23 | $414.20 | 101214 |
| 2022-04-07 | 404.18 | $410.20 | 54596 |
| 2022-04-06 | 403.53 | $405.60 | 86728 |
| 2022-04-05 | 403.38 | $409.20 | 51229 |
| 2022-04-04 | 402.87 | $415.80 | 87564 |
| 2022-04-01 | 401.63 | $403.00 | 81826 |
| 2022-03-31 | 401.63 | $387.20 | 116069 |
| 2022-03-30 | 403.26 | $402.80 | 75630 |
| 2022-03-29 | 403.53 | $413.40 | 86508 |
| 2022-03-28 | 402.82 | $386.60 | 133450 |
| 2022-03-25 | 404.85 | $380.60 | 82255 |
| 2022-03-24 | 407.60 | $389.60 | 160634 |
| 2022-03-23 | 409.58 | $401.20 | 79029 |
| 2022-03-22 | 410.34 | $423.80 | 41530 |
| 2022-03-21 | 408.80 | $418.00 | 70449 |
| 2022-03-18 | 407.80 | $430.00 | 149823 |
| 2022-03-17 | 405.63 | $415.60 | 55507 |
| 2022-03-16 | 404.92 | $410.00 | 66424 |
| 2022-03-15 | 404.81 | $388.60 | 123431 |
| 2022-03-14 | 406.85 | $379.20 | 118991 |
| 2022-03-11 | 409.95 | $393.40 | 66883 |
| 2022-03-10 | 411.80 | $413.60 | 65138 |
| 2022-03-09 | 411.75 | $418.40 | 99265 |
| 2022-03-08 | 411.14 | $405.60 | 105264 |
| 2022-03-07 | 411.68 | $395.80 | 67123 |
| 2022-03-04 | 413.14 | $405.80 | 41486 |
| 2022-03-03 | 413.62 | $414.40 | 51541 |
| 2022-03-02 | 413.33 | $429.00 | 70863 |
| 2022-03-01 | 411.63 | $419.60 | 66469 |
| 2022-02-28 | 410.81 | $426.20 | 85556 |
| 2022-02-25 | 409.23 | $413.20 | 70322 |
| 2022-02-24 | 408.76 | $404.60 | 96869 |
| 2022-02-23 | 409.06 | $378.60 | 90314 |
| 2022-02-22 | 412.00 | $394.00 | 75669 |
| 2022-02-18 | 413.69 | $414.00 | 55306 |
| 2022-02-17 | 413.51 | $425.40 | 88967 |
| 2022-02-16 | 412.19 | $432.20 | 62440 |
| 2022-02-15 | 410.17 | $427.20 | 54071 |
| 2022-02-14 | 408.65 | $410.20 | 52033 |
| 2022-02-11 | 408.90 | $412.60 | 69530 |
| 2022-02-10 | 409.06 | $417.00 | 121319 |
| 2022-02-09 | 408.94 | $417.80 | 89826 |
| 2022-02-08 | 408.88 | $396.60 | 119990 |
| 2022-02-07 | 411.02 | $390.60 | 142234 |
| 2022-02-04 | 414.00 | $392.80 | 274578 |
| 2022-02-03 | 417.05 | $400.60 | 132835 |
| 2022-02-02 | 419.56 | $425.00 | 104045 |
| 2022-02-01 | 419.94 | $425.60 | 83083 |
| 2022-01-31 | 420.53 | $416.60 | 87848 |
| 2022-01-28 | 422.26 | $396.40 | 60769 |
| 2022-01-27 | 426.27 | $387.00 | 70988 |
| 2022-01-26 | 431.56 | $395.40 | 73239 |
| 2022-01-25 | 436.38 | $413.60 | 61854 |
| 2022-01-24 | 439.76 | $437.20 | 128451 |
| 2022-01-21 | 441.05 | $421.60 | 160854 |
| 2022-01-20 | 444.00 | $415.40 | 113053 |
| 2022-01-19 | 447.76 | $421.20 | 77461 |
| 2022-01-18 | 451.10 | $432.00 | 79201 |
| 2022-01-14 | 453.51 | $441.40 | 80756 |
| 2022-01-13 | 454.98 | $441.60 | 68498 |
| 2022-01-12 | 456.34 | $447.00 | 65248 |
| 2022-01-11 | 457.12 | $444.60 | 69209 |
| 2022-01-10 | 457.96 | $437.00 | 128208 |
| 2022-01-07 | 459.46 | $445.80 | 116121 |
| 2022-01-06 | 460.01 | $451.00 | 80080 |
| 2022-01-05 | 460.01 | $443.80 | 78391 |
| 2022-01-04 | 460.67 | $464.60 | 59561 |
| 2022-01-03 | 459.18 | $484.00 | 57551 |
| 2021-12-31 | 455.46 | $473.20 | 39782 |
| 2021-12-30 | 452.48 | $473.40 | 40074 |
| 2021-12-29 | 449.14 | $466.20 | 52800 |
| 2021-12-28 | 446.26 | $465.60 | 44324 |
| 2021-12-27 | 443.16 | $476.60 | 46196 |
| 2021-12-23 | 438.72 | $467.80 | 53761 |
| 2021-12-22 | 434.87 | $460.20 | 43493 |
| 2021-12-21 | 431.53 | $459.60 | 92146 |
| 2021-12-20 | 428.07 | $450.00 | 92256 |
| 2021-12-17 | 425.35 | $454.20 | 213748 |
| 2021-12-16 | 422.12 | $430.00 | 227923 |
| 2021-12-15 | 421.22 | $423.60 | 504414 |
| 2021-12-14 | 421.02 | $430.60 | 112164 |
| 2021-12-13 | 420.15 | $412.00 | 125080 |
| 2021-12-10 | 421.34 | $422.60 | 317844 |
| 2021-12-09 | 421.79 | $422.20 | 101274 |
| 2021-12-08 | 422.49 | $439.80 | 50952 |
| 2021-12-07 | 421.65 | $439.00 | 75948 |
| 2021-12-06 | 420.99 | $427.80 | 91162 |
| 2021-12-03 | 421.57 | $406.20 | 79997 |
| 2021-12-02 | 424.42 | $409.00 | 75991 |
| 2021-12-01 | 427.17 | $403.60 | 108207 |
| 2021-11-30 | 430.53 | $419.20 | 108427 |
| 2021-11-29 | 432.42 | $406.60 | 100282 |
| 2021-11-26 | 435.53 | $416.40 | 23931 |
| 2021-11-24 | 437.69 | $414.40 | 37170 |
| 2021-11-23 | 439.98 | $416.00 | 51092 |
| 2021-11-22 | 442.13 | $422.80 | 69979 |
| 2021-11-19 | 443.72 | $413.40 | 57357 |
| 2021-11-18 | 446.31 | $429.80 | 50955 |
| 2021-11-17 | 447.40 | $435.00 | 37493 |
| 2021-11-16 | 447.87 | $444.40 | 52428 |
| 2021-11-15 | 447.31 | $428.80 | 98343 |
| 2021-11-12 | 448.16 | $473.40 | 101429 |
| 2021-11-11 | 444.47 | $478.00 | 58050 |
| 2021-11-10 | 440.05 | $467.20 | 73782 |
| 2021-11-09 | 436.42 | $469.00 | 52661 |
| 2021-11-08 | 432.30 | $461.60 | 157295 |
| 2021-11-05 | 428.62 | $462.00 | 141157 |
| 2021-11-04 | 424.61 | $452.40 | 93227 |
| 2021-11-03 | 421.29 | $443.00 | 101194 |
| 2021-11-02 | 418.71 | $424.80 | 114010 |
| 2021-11-01 | 417.79 | $420.60 | 92881 |
| 2021-10-29 | 417.21 | $413.60 | 73295 |
| 2021-10-28 | 417.29 | $411.00 | 97252 |
| 2021-10-27 | 417.62 | $401.40 | 90775 |
| 2021-10-26 | 418.87 | $420.20 | 58468 |
| 2021-10-25 | 418.29 | $439.40 | 56850 |
| 2021-10-22 | 415.85 | $436.00 | 367407 |
| 2021-10-21 | 413.75 | $444.60 | 111099 |
| 2021-10-20 | 410.77 | $407.40 | 35476 |
| 2021-10-19 | 411.46 | $415.80 | 39704 |
| 2021-10-18 | 411.46 | $412.00 | 65379 |
| 2021-10-15 | 411.98 | $413.20 | 38752 |
| 2021-10-14 | 412.56 | $417.80 | 57592 |
| 2021-10-13 | 412.91 | $414.40 | 57643 |
| 2021-10-12 | 413.77 | $405.00 | 56291 |
| 2021-10-11 | 415.73 | $404.80 | 46517 |
| 2021-10-08 | 417.90 | $400.00 | 58584 |
| 2021-10-07 | 421.00 | $406.20 | 39732 |
| 2021-10-06 | 423.96 | $408.60 | 72405 |
| 2021-10-05 | 427.05 | $411.20 | 79512 |
| 2021-10-04 | 430.25 | $407.80 | 74199 |
| 2021-10-01 | 434.17 | $411.80 | 115460 |
| 2021-09-30 | 438.07 | $410.80 | 249713 |
| 2021-09-29 | 442.42 | $403.60 | 70249 |
| 2021-09-28 | 447.84 | $411.80 | 143114 |
| 2021-09-27 | 452.79 | $433.00 | 77617 |
| 2021-09-24 | 455.99 | $439.00 | 80888 |
| 2021-09-23 | 458.78 | $432.00 | 129374 |
| 2021-09-22 | 462.38 | $435.20 | 70631 |
| 2021-09-21 | 465.85 | $437.60 | 176681 |
| 2021-09-20 | 469.17 | $444.80 | 176154 |
| 2021-09-17 | 471.83 | $450.80 | 173207 |
| 2021-09-16 | 473.84 | $462.20 | 142755 |
| 2021-09-15 | 474.67 | $452.20 | 650773 |
| 2021-09-14 | 476.48 | $447.60 | 121529 |
| 2021-09-13 | 478.90 | $446.40 | 173665 |
| 2021-09-10 | 481.60 | $498.00 | 91394 |
| 2021-09-09 | 479.34 | $500.40 | 108918 |
| 2021-09-08 | 476.84 | $485.00 | 72148 |
| 2021-09-07 | 475.83 | $486.60 | 58744 |
| 2021-09-03 | 474.73 | $490.20 | 40898 |
| 2021-09-02 | 473.20 | $487.20 | 41909 |
| 2021-09-01 | 471.79 | $487.00 | 32049 |
| 2021-08-31 | 470.40 | $482.40 | 79066 |
| 2021-08-30 | 469.46 | $478.00 | 101760 |
| 2021-08-27 | 468.98 | $489.00 | 51968 |
| 2021-08-26 | 467.44 | $474.00 | 57887 |
| 2021-08-25 | 467.42 | $461.60 | 67520 |
| 2021-08-24 | 468.74 | $471.00 | 132396 |
| 2021-08-23 | 469.27 | $454.20 | 42937 |
| 2021-08-20 | 471.66 | $451.80 | 77118 |
| 2021-08-19 | 474.47 | $432.00 | 97564 |
| 2021-08-18 | 479.49 | $445.40 | 82779 |
| 2021-08-17 | 483.58 | $456.40 | 135840 |
| 2021-08-16 | 486.86 | $482.80 | 31611 |
| 2021-08-13 | 487.66 | $482.80 | 38867 |
| 2021-08-12 | 488.52 | $486.60 | 36837 |
| 2021-08-11 | 489.10 | $498.20 | 34385 |
| 2021-08-10 | 488.60 | $490.60 | 76064 |
| 2021-08-09 | 488.92 | $501.00 | 105755 |
| 2021-08-06 | 488.35 | $470.00 | 128516 |
| 2021-08-05 | 491.07 | $453.00 | 234100 |
| 2021-08-04 | 495.67 | $487.00 | 62895 |
| 2021-08-03 | 497.12 | $485.60 | 51866 |
| 2021-08-02 | 498.89 | $486.60 | 39136 |
| 2021-07-30 | 500.83 | $487.00 | 125375 |
| 2021-07-29 | 503.05 | $491.60 | 49787 |
| 2021-07-28 | 505.12 | $494.80 | 31820 |
| 2021-07-27 | 507.12 | $494.60 | 47076 |
| 2021-07-26 | 509.37 | $507.80 | 38062 |
| 2021-07-23 | 510.57 | $493.00 | 49990 |
| 2021-07-22 | 513.47 | $499.60 | 62125 |
| 2021-07-21 | 515.94 | $517.00 | 78335 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.16
2026-07-17
Close Price
$2.59
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
165.27
Maximum
505.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.16 | $2.59 | 1.0M |
| 2026-07-16 | 5.79 | $2.76 | 752917 |
| 2026-07-15 | 6.48 | $2.97 | 2.3M |
| 2026-07-14 | 7.24 | $3.30 | 12.1M |
| 2026-07-13 | 8.04 | $5.60 | 463161 |
| 2026-07-10 | 8.50 | $6.24 | 260055 |
| 2026-07-09 | 8.88 | $6.58 | 477057 |
| 2026-07-08 | 9.25 | $7.14 | 311149 |
| 2026-07-07 | 9.55 | $7.82 | 268026 |
| 2026-07-06 | 9.75 | $7.32 | 663803 |
| 2026-07-02 | 10.08 | $8.66 | 180300 |
| 2026-07-01 | 10.17 | $9.58 | 308102 |
| 2026-06-30 | 10.07 | $10.15 | 613537 |
| 2026-06-29 | 9.82 | $10.76 | 379700 |
| 2026-06-26 | 9.39 | $9.59 | 429842 |
| 2026-06-25 | 9.12 | $8.74 | 201095 |
| 2026-06-24 | 8.98 | $8.84 | 400973 |
| 2026-06-23 | 8.79 | $9.88 | 261689 |
| 2026-06-22 | 8.34 | $9.24 | 218200 |
| 2026-06-18 | 7.93 | $9.17 | 429313 |
| 2026-06-17 | 7.47 | $7.68 | 432390 |
| 2026-06-16 | 7.24 | $7.05 | 303000 |
| 2026-06-15 | 7.09 | $7.19 | 484788 |
| 2026-06-12 | 6.88 | $7.97 | 647690 |
| 2026-06-11 | 6.46 | $7.94 | 844924 |
| 2026-06-10 | 5.97 | $7.97 | 1.2M |
| 2026-06-09 | 5.40 | $8.18 | 2.0M |
| 2026-06-08 | 4.67 | $5.13 | 401123 |
| 2026-06-05 | 4.47 | $4.63 | 348338 |
| 2026-06-04 | 4.33 | $5.33 | 410410 |
| 2026-06-03 | 4.02 | $4.67 | 563800 |
| 2026-06-02 | 3.80 | $3.95 | 155900 |
| 2026-06-01 | 3.69 | $3.91 | 143159 |
| 2026-05-29 | 3.56 | $3.82 | 374552 |
| 2026-05-28 | 3.43 | $4.39 | 565886 |
| 2026-05-27 | 3.15 | $3.57 | 318006 |
| 2026-05-26 | 3.00 | $3.46 | 471197 |
| 2026-05-22 | 2.84 | $3.45 | 374456 |
| 2026-05-21 | 2.66 | $3.09 | 477819 |
| 2026-05-20 | 2.52 | $3.01 | 379211 |
| 2026-05-19 | 2.38 | $2.62 | 321834 |
| 2026-05-18 | 2.29 | $2.69 | 1.3M |
| 2026-05-15 | 2.17 | $3.03 | 5.7M |
| 2026-05-14 | 1.96 | $3.50 | 41.6M |
| 2026-05-13 | 1.62 | $1.43 | 1.0M |
| 2026-05-12 | 1.66 | $1.51 | 89500 |
| 2026-05-11 | 1.68 | $1.48 | 80525 |
| 2026-05-08 | 1.72 | $1.61 | 91303 |
| 2026-05-07 | 1.73 | $1.43 | 137600 |
| 2026-05-06 | 1.79 | $1.52 | 51353 |
| 2026-05-05 | 1.83 | $1.55 | 132401 |
| 2026-05-04 | 1.87 | $1.56 | 119916 |
| 2026-05-01 | 1.91 | $1.71 | 53800 |
| 2026-04-30 | 1.93 | $1.70 | 67051 |
| 2026-04-29 | 1.96 | $1.59 | 90418 |
| 2026-04-28 | 2.00 | $1.90 | 48806 |
| 2026-04-27 | 1.99 | $2.03 | 150500 |
| 2026-04-24 | 1.95 | $2.13 | 160037 |
| 2026-04-23 | 1.88 | $2.31 | 203800 |
| 2026-04-22 | 1.76 | $2.01 | 136257 |
| 2026-04-21 | 1.68 | $2.04 | 128926 |
| 2026-04-20 | 1.58 | $1.76 | 118604 |
| 2026-04-17 | 1.53 | $1.82 | 395000 |
| 2026-04-16 | 1.45 | $1.82 | 553100 |
| 2026-04-15 | 1.36 | $1.49 | 54936 |
| 2026-04-14 | 1.32 | $1.43 | 82939 |
| 2026-04-13 | 1.29 | $1.39 | 42033 |
| 2026-04-10 | 1.26 | $1.30 | 14034 |
| 2026-04-09 | 1.24 | $1.33 | 34100 |
| 2026-04-08 | 1.21 | $1.37 | 48306 |
| 2026-04-07 | 1.18 | $1.29 | 87440 |
| 2026-04-06 | 1.15 | $1.37 | 380640 |
| 2026-04-02 | 1.10 | $1.28 | 90100 |
| 2026-04-01 | 1.06 | $1.35 | 529407 |
| 2026-03-31 | 1.00 | $1.12 | 171742 |
| 2026-03-30 | 0.99 | $1.00 | 88159 |
| 2026-03-27 | 0.99 | $1.02 | 157700 |
| 2026-03-26 | 0.99 | $1.07 | 122300 |
| 2026-03-25 | 0.98 | $1.12 | 132909 |
| 2026-03-24 | 0.96 | $1.05 | 137500 |
| 2026-03-23 | 0.95 | $0.98 | 74600 |
| 2026-03-20 | 0.96 | $0.97 | 102300 |
| 2026-03-19 | 0.96 | $0.96 | 102809 |
| 2026-03-18 | 0.97 | $1.01 | 220600 |
| 2026-03-17 | 0.98 | $1.05 | 70547 |
| 2026-03-16 | 0.97 | $1.11 | 85227 |
| 2026-03-13 | 0.96 | $1.18 | 299909 |
| 2026-03-12 | 0.93 | $1.03 | 30048 |
| 2026-03-11 | 0.92 | $1.04 | 46930 |
| 2026-03-10 | 0.91 | $1.10 | 85499 |
| 2026-03-09 | 0.89 | $1.06 | 59100 |
| 2026-03-06 | 0.88 | $0.95 | 87122 |
| 2026-03-05 | 0.88 | $0.92 | 83236 |
| 2026-03-04 | 0.90 | $0.92 | 40740 |
| 2026-03-03 | 0.92 | $0.93 | 138700 |
| 2026-03-02 | 0.94 | $0.97 | 232500 |
| 2026-02-27 | 0.96 | $1.10 | 129303 |
| 2026-02-26 | 0.95 | $1.08 | 84900 |
| 2026-02-25 | 0.95 | $1.07 | 84300 |
| 2026-02-24 | 0.96 | $0.94 | 104611 |
| 2026-02-23 | 0.99 | $0.93 | 153607 |
| 2026-02-20 | 1.03 | $1.05 | 165000 |
| 2026-02-19 | 1.06 | $0.97 | 279800 |
| 2026-02-18 | 1.10 | $1.00 | 433800 |
| 2026-02-17 | 1.15 | $1.20 | 423700 |
| 2026-02-13 | 1.17 | $1.12 | 171829 |
| 2026-02-12 | 1.21 | $1.19 | 67928 |
| 2026-02-11 | 1.24 | $1.23 | 35449 |
| 2026-02-10 | 1.26 | $1.29 | 94300 |
| 2026-02-09 | 1.28 | $1.31 | 144400 |
| 2026-02-06 | 1.30 | $1.43 | 202403 |
| 2026-02-05 | 1.30 | $1.20 | 139000 |
| 2026-02-04 | 1.35 | $1.33 | 95600 |
| 2026-02-03 | 1.38 | $1.31 | 77533 |
| 2026-02-02 | 1.43 | $1.39 | 71200 |
| 2026-01-30 | 1.46 | $1.37 | 148722 |
| 2026-01-29 | 1.50 | $1.46 | 174227 |
| 2026-01-28 | 1.54 | $1.55 | 154923 |
| 2026-01-27 | 1.56 | $1.73 | 81905 |
| 2026-01-26 | 1.55 | $1.72 | 121200 |
| 2026-01-23 | 1.54 | $1.75 | 109458 |
| 2026-01-22 | 1.52 | $1.78 | 315916 |
| 2026-01-21 | 1.50 | $1.63 | 61906 |
| 2026-01-20 | 1.50 | $1.57 | 75934 |
| 2026-01-16 | 1.52 | $1.64 | 97400 |
| 2026-01-15 | 1.53 | $1.72 | 538761 |
| 2026-01-14 | 1.53 | $1.54 | 138421 |
| 2026-01-13 | 1.56 | $1.69 | 176737 |
| 2026-01-12 | 1.57 | $1.65 | 233300 |
| 2026-01-09 | 1.60 | $1.80 | 121212 |
| 2026-01-08 | 1.60 | $1.78 | 142339 |
| 2026-01-07 | 1.60 | $1.81 | 227140 |
| 2026-01-06 | 1.60 | $1.93 | 182207 |
| 2026-01-05 | 1.58 | $1.88 | 289200 |
| 2026-01-02 | 1.57 | $1.73 | 251600 |
| 2025-12-31 | 1.59 | $1.65 | 159862 |
| 2025-12-30 | 1.63 | $1.71 | 173864 |
| 2025-12-29 | 1.67 | $1.72 | 170191 |
| 2025-12-26 | 1.72 | $1.67 | 133142 |
| 2025-12-24 | 1.79 | $1.66 | 224000 |
| 2025-12-23 | 1.87 | $1.65 | 387338 |
| 2025-12-22 | 1.98 | $1.75 | 227452 |
| 2025-12-19 | 2.08 | $1.80 | 730501 |
| 2025-12-18 | 2.19 | $2.02 | 294930 |
| 2025-12-17 | 2.28 | $1.98 | 471732 |
| 2025-12-16 | 2.38 | $2.18 | 334200 |
| 2025-12-15 | 2.47 | $2.21 | 333206 |
| 2025-12-12 | 2.57 | $2.39 | 201900 |
| 2025-12-11 | 2.64 | $2.63 | 147845 |
| 2025-12-10 | 2.68 | $2.72 | 162100 |
| 2025-12-09 | 2.71 | $3.01 | 191800 |
| 2025-12-08 | 2.68 | $2.76 | 161300 |
| 2025-12-05 | 2.70 | $2.63 | 218414 |
| 2025-12-04 | 2.76 | $2.72 | 202900 |
| 2025-12-03 | 2.81 | $2.83 | 584700 |
| 2025-12-02 | 2.84 | $3.58 | 602700 |
| 2025-12-01 | 2.72 | $2.95 | 153827 |
| 2025-11-28 | 2.73 | $2.97 | 64015 |
| 2025-11-26 | 2.72 | $2.97 | 137228 |
| 2025-11-25 | 2.73 | $3.00 | 86851 |
| 2025-11-24 | 2.72 | $2.95 | 76308 |
| 2025-11-21 | 2.73 | $3.09 | 126700 |
| 2025-11-20 | 2.72 | $2.89 | 284700 |
| 2025-11-19 | 2.75 | $2.86 | 134321 |
| 2025-11-18 | 2.79 | $2.92 | 109531 |
| 2025-11-17 | 2.84 | $2.94 | 180316 |
| 2025-11-14 | 2.88 | $2.99 | 107014 |
| 2025-11-13 | 2.93 | $2.96 | 179300 |
| 2025-11-12 | 3.00 | $3.14 | 205700 |
| 2025-11-11 | 3.04 | $3.05 | 85341 |
| 2025-11-10 | 3.12 | $3.31 | 159000 |
| 2025-11-07 | 3.15 | $3.12 | 149310 |
| 2025-11-06 | 3.23 | $3.04 | 129438 |
| 2025-11-05 | 3.35 | $3.39 | 152427 |
| 2025-11-04 | 3.41 | $3.50 | 83802 |
| 2025-11-03 | 3.47 | $3.52 | 84252 |
| 2025-10-31 | 3.53 | $3.52 | 85300 |
| 2025-10-30 | 3.61 | $3.73 | 94720 |
| 2025-10-29 | 3.66 | $3.62 | 135047 |
| 2025-10-28 | 3.74 | $3.96 | 100862 |
| 2025-10-27 | 3.77 | $4.11 | 121737 |
| 2025-10-24 | 3.78 | $4.28 | 142837 |
| 2025-10-23 | 3.76 | $4.03 | 95215 |
| 2025-10-22 | 3.79 | $3.80 | 140236 |
| 2025-10-21 | 3.88 | $3.95 | 261700 |
| 2025-10-20 | 3.96 | $3.61 | 154521 |
| 2025-10-17 | 4.12 | $3.72 | 201100 |
| 2025-10-16 | 4.30 | $4.17 | 113669 |
| 2025-10-15 | 4.41 | $4.30 | 92427 |
| 2025-10-14 | 4.51 | $4.42 | 156800 |
| 2025-10-13 | 4.62 | $4.37 | 152932 |
| 2025-10-10 | 4.75 | $4.31 | 207232 |
| 2025-10-09 | 4.92 | $4.48 | 140500 |
| 2025-10-08 | 5.08 | $4.58 | 209408 |
| 2025-10-07 | 5.25 | $4.68 | 410721 |
| 2025-10-06 | 5.44 | $4.52 | 165835 |
| 2025-10-03 | 5.69 | $4.92 | 583606 |
| 2025-10-02 | 5.89 | $5.57 | 230103 |
| 2025-10-01 | 6.00 | $6.07 | 295098 |
| 2025-09-30 | 6.02 | $5.50 | 232300 |
| 2025-09-29 | 6.16 | $6.66 | 203422 |
| 2025-09-26 | 6.08 | $6.10 | 1.5M |
| 2025-09-25 | 6.11 | $6.50 | 889600 |
| 2025-09-24 | 6.06 | $6.80 | 1.3M |
| 2025-09-23 | 5.95 | $6.30 | 1.6M |
| 2025-09-22 | 5.92 | $6.40 | 4.4M |
| 2025-09-19 | 5.87 | $5.62 | 7.1M |
| 2025-09-18 | 5.98 | $5.66 | 3.1M |
| 2025-09-17 | 6.10 | $5.66 | 2.4M |
| 2025-09-16 | 6.24 | $5.56 | 7.8M |
| 2025-09-15 | 6.43 | $6.53 | 1.1M |
| 2025-09-12 | 6.45 | $6.68 | 1.8M |
| 2025-09-11 | 6.44 | $6.70 | 1.0M |
| 2025-09-10 | 6.42 | $6.68 | 1.4M |
| 2025-09-09 | 6.41 | $6.74 | 1.2M |
| 2025-09-08 | 6.39 | $6.82 | 1.6M |
| 2025-09-05 | 6.35 | $6.96 | 1.4M |
| 2025-09-04 | 6.27 | $6.88 | 1.3M |
| 2025-09-03 | 6.21 | $6.56 | 941022 |
| 2025-09-02 | 6.20 | $6.48 | 814535 |
| 2025-08-29 | 6.22 | $6.65 | 100857 |
| 2025-08-28 | 6.20 | $6.91 | 81656 |
| 2025-08-27 | 6.14 | $7.05 | 67765 |
| 2025-08-26 | 6.03 | $6.85 | 61932 |
| 2025-08-25 | 5.96 | $6.72 | 60900 |
| 2025-08-22 | 5.90 | $6.48 | 144902 |
| 2025-08-21 | 5.90 | $6.01 | 126485 |
| 2025-08-20 | 6.00 | $6.14 | 111535 |
| 2025-08-19 | 6.09 | $6.32 | 82481 |
| 2025-08-18 | 6.17 | $6.86 | 90851 |
| 2025-08-15 | 6.15 | $6.96 | 92428 |
| 2025-08-14 | 6.11 | $7.02 | 266010 |
| 2025-08-13 | 6.07 | $5.75 | 221480 |
| 2025-08-12 | 6.29 | $5.52 | 241419 |
| 2025-08-11 | 6.60 | $5.77 | 167780 |
| 2025-08-08 | 6.92 | $5.66 | 307537 |
| 2025-08-07 | 7.32 | $5.98 | 473875 |
| 2025-08-06 | 7.72 | $7.28 | 126546 |
| 2025-08-05 | 7.91 | $7.01 | 97430 |
| 2025-08-04 | 8.20 | $7.04 | 111720 |
| 2025-08-01 | 8.54 | $7.21 | 138071 |
| 2025-07-31 | 8.89 | $7.42 | 288155 |
| 2025-07-30 | 9.26 | $8.18 | 256935 |
| 2025-07-29 | 9.54 | $8.24 | 688636 |
| 2025-07-28 | 9.85 | $12.88 | 278885 |
| 2025-07-25 | 9.23 | $11.91 | 204025 |
| 2025-07-24 | 8.71 | $11.10 | 180331 |
| 2025-07-23 | 8.29 | $10.35 | 359625 |
| 2025-07-22 | 7.97 | $10.20 | 323267 |
| 2025-07-21 | 7.63 | $8.25 | 202215 |
| 2025-07-18 | 7.66 | $7.93 | 75137 |
| 2025-07-17 | 7.77 | $7.86 | 139926 |
| 2025-07-16 | 7.91 | $8.16 | 184675 |
| 2025-07-15 | 8.03 | $8.01 | 150107 |
| 2025-07-14 | 8.20 | $8.56 | 146465 |
| 2025-07-11 | 8.30 | $8.37 | 130996 |
| 2025-07-10 | 8.45 | $9.22 | 118705 |
| 2025-07-09 | 8.47 | $9.69 | 118685 |
| 2025-07-08 | 8.39 | $9.46 | 178525 |
| 2025-07-07 | 8.37 | $9.38 | 331050 |
| 2025-07-03 | 8.36 | $8.36 | 237695 |
| 2025-07-02 | 8.58 | $8.78 | 159102 |
| 2025-07-01 | 8.76 | $8.28 | 841152 |
| 2025-06-30 | 9.08 | $8.40 | 407150 |
| 2025-06-27 | 9.44 | $9.00 | 1.4M |
| 2025-06-26 | 9.75 | $9.86 | 181162 |
| 2025-06-25 | 9.93 | $9.42 | 85532 |
| 2025-06-24 | 10.24 | $9.76 | 148495 |
| 2025-06-23 | 10.54 | $9.28 | 116727 |
| 2025-06-20 | 11.00 | $9.85 | 274463 |
| 2025-06-18 | 11.42 | $9.40 | 140905 |
| 2025-06-17 | 12.02 | $9.80 | 166647 |
| 2025-06-16 | 12.63 | $10.00 | 347955 |
| 2025-06-13 | 13.30 | $10.40 | 185347 |
| 2025-06-12 | 14.00 | $11.51 | 96175 |
| 2025-06-11 | 14.59 | $12.49 | 84300 |
| 2025-06-10 | 15.06 | $13.36 | 127016 |
| 2025-06-09 | 15.43 | $14.20 | 91411 |
| 2025-06-06 | 15.68 | $14.17 | 119934 |
| 2025-06-05 | 15.97 | $14.55 | 92090 |
| 2025-06-04 | 16.23 | $15.90 | 77246 |
| 2025-06-03 | 16.24 | $15.90 | 142817 |
| 2025-06-02 | 16.26 | $14.98 | 85575 |
| 2025-05-30 | 16.46 | $15.07 | 108030 |
| 2025-05-29 | 16.68 | $15.06 | 93340 |
| 2025-05-28 | 16.92 | $16.54 | 55277 |
| 2025-05-27 | 16.89 | $17.49 | 78667 |
| 2025-05-23 | 16.65 | $17.24 | 226901 |
| 2025-05-22 | 16.42 | $16.49 | 135954 |
| 2025-05-21 | 16.30 | $15.72 | 85267 |
| 2025-05-20 | 16.32 | $17.43 | 75695 |
| 2025-05-19 | 15.98 | $18.23 | 157435 |
| 2025-05-16 | 15.41 | $18.27 | 119590 |
| 2025-05-15 | 14.74 | $17.03 | 94056 |
| 2025-05-14 | 14.22 | $17.64 | 172630 |
| 2025-05-13 | 13.49 | $15.90 | 130417 |
| 2025-05-12 | 13.00 | $15.89 | 171241 |
| 2025-05-09 | 12.44 | $14.65 | 84615 |
| 2025-05-08 | 12.06 | $14.00 | 151485 |
| 2025-05-07 | 11.76 | $13.94 | 208530 |
| 2025-05-06 | 11.43 | $13.08 | 108202 |
| 2025-05-05 | 11.24 | $12.95 | 101740 |
| 2025-05-02 | 11.05 | $12.53 | 102467 |
| 2025-05-01 | 10.93 | $12.54 | 43869 |
| 2025-04-30 | 10.80 | $12.00 | 83757 |
| 2025-04-29 | 10.77 | $12.64 | 108831 |
| 2025-04-28 | 10.61 | $12.58 | 110656 |
| 2025-04-25 | 10.45 | $12.72 | 80150 |
| 2025-04-24 | 10.26 | $12.13 | 92055 |
| 2025-04-23 | 10.17 | $12.44 | 166565 |
| 2025-04-22 | 10.02 | $12.30 | 170222 |
| 2025-04-21 | 9.89 | $11.47 | 58990 |
| 2025-04-17 | 9.93 | $11.54 | 81810 |
| 2025-04-16 | 9.99 | $10.91 | 163182 |
| 2025-04-15 | 10.21 | $10.73 | 166572 |
| 2025-04-14 | 10.52 | $10.94 | 127582 |
| 2025-04-11 | 10.86 | $11.90 | 138134 |
| 2025-04-10 | 11.07 | $11.44 | 128012 |
| 2025-04-09 | 11.43 | $12.40 | 234365 |
| 2025-04-08 | 11.68 | $11.74 | 204549 |
| 2025-04-07 | 12.13 | $12.07 | 196695 |
| 2025-04-04 | 12.60 | $13.38 | 306621 |
| 2025-04-03 | 12.89 | $12.03 | 318413 |
| 2025-04-02 | 13.54 | $13.90 | 361987 |
| 2025-04-01 | 13.92 | $15.06 | 339697 |
| 2025-03-31 | 14.15 | $14.71 | 174975 |
| 2025-03-28 | 14.50 | $16.54 | 95960 |
| 2025-03-27 | 14.55 | $17.39 | 174157 |
| 2025-03-26 | 14.46 | $17.47 | 275437 |
| 2025-03-25 | 14.36 | $18.50 | 448865 |
| 2025-03-24 | 14.06 | $16.50 | 104550 |
| 2025-03-21 | 14.16 | $15.68 | 483120 |
| 2025-03-20 | 14.48 | $15.97 | 158757 |
| 2025-03-19 | 14.83 | $17.04 | 125893 |
| 2025-03-18 | 15.03 | $16.85 | 233928 |
| 2025-03-17 | 15.35 | $17.06 | 240296 |
| 2025-03-14 | 15.71 | $16.49 | 155485 |
| 2025-03-13 | 16.29 | $15.80 | 317999 |
| 2025-03-12 | 17.13 | $17.17 | 420493 |
| 2025-03-11 | 17.87 | $18.40 | 361422 |
| 2025-03-10 | 18.50 | $19.21 | 332247 |
| 2025-03-07 | 19.10 | $20.60 | 182887 |
| 2025-03-06 | 19.54 | $19.97 | 305165 |
| 2025-03-05 | 20.22 | $20.20 | 321696 |
| 2025-03-04 | 21.00 | $18.82 | 460545 |
| 2025-03-03 | 22.23 | $19.54 | 689580 |
| 2025-02-28 | 23.55 | $20.80 | 827550 |
| 2025-02-27 | 24.85 | $20.40 | 389515 |
| 2025-02-26 | 26.48 | $22.00 | 537532 |
| 2025-02-25 | 28.07 | $25.20 | 312195 |
| 2025-02-24 | 29.27 | $26.40 | 1.9M |
| 2025-02-21 | 30.43 | $28.40 | 433155 |
| 2025-02-20 | 31.39 | $29.60 | 474625 |
| 2025-02-19 | 32.27 | $30.80 | 292526 |
| 2025-02-18 | 33.07 | $29.20 | 567957 |
| 2025-02-14 | 34.35 | $31.20 | 326121 |
| 2025-02-13 | 35.45 | $31.80 | 313845 |
| 2025-02-12 | 36.61 | $33.60 | 390635 |
| 2025-02-11 | 37.59 | $35.00 | 452675 |
| 2025-02-10 | 38.46 | $32.20 | 396845 |
| 2025-02-07 | 40.07 | $32.80 | 1.0M |
| 2025-02-06 | 41.82 | $44.80 | 318581 |
| 2025-02-05 | 41.34 | $44.40 | 285302 |
| 2025-02-04 | 40.86 | $43.40 | 308500 |
| 2025-02-03 | 40.54 | $40.80 | 275560 |
| 2025-01-31 | 40.72 | $40.40 | 210181 |
| 2025-01-30 | 41.03 | $41.00 | 340755 |
| 2025-01-29 | 41.27 | $39.40 | 336725 |
| 2025-01-28 | 41.90 | $40.80 | 227522 |
| 2025-01-27 | 42.34 | $42.80 | 263867 |
| 2025-01-24 | 42.45 | $42.60 | 250010 |
| 2025-01-23 | 42.62 | $43.00 | 236985 |
| 2025-01-22 | 42.75 | $42.80 | 299323 |
| 2025-01-21 | 42.95 | $43.80 | 372451 |
| 2025-01-17 | 42.99 | $43.20 | 222697 |
| 2025-01-16 | 43.17 | $44.60 | 277170 |
| 2025-01-15 | 43.09 | $44.40 | 304210 |
| 2025-01-14 | 43.06 | $44.00 | 186328 |
| 2025-01-13 | 43.12 | $43.60 | 213348 |
| 2025-01-10 | 43.28 | $45.00 | 178580 |
| 2025-01-08 | 43.19 | $43.60 | 183210 |
| 2025-01-07 | 43.40 | $44.40 | 219723 |
| 2025-01-06 | 43.48 | $45.80 | 233994 |
| 2025-01-03 | 43.30 | $46.00 | 152472 |
| 2025-01-02 | 43.07 | $45.40 | 229261 |
| 2024-12-31 | 42.94 | $44.60 | 273910 |
| 2024-12-30 | 42.97 | $42.80 | 270010 |
| 2024-12-27 | 43.42 | $44.60 | 259545 |
| 2024-12-26 | 43.57 | $45.40 | 263930 |
| 2024-12-24 | 43.60 | $43.60 | 139356 |
| 2024-12-23 | 44.04 | $43.60 | 256535 |
| 2024-12-20 | 44.57 | $43.20 | 502755 |
| 2024-12-19 | 45.29 | $41.20 | 406898 |
| 2024-12-18 | 46.57 | $43.00 | 385976 |
| 2024-12-17 | 47.70 | $45.80 | 315715 |
| 2024-12-16 | 48.43 | $48.00 | 339232 |
| 2024-12-13 | 48.83 | $48.80 | 282682 |
| 2024-12-12 | 49.14 | $48.80 | 260900 |
| 2024-12-11 | 49.52 | $49.20 | 240777 |
| 2024-12-10 | 49.89 | $52.00 | 327510 |
| 2024-12-09 | 49.75 | $53.00 | 720985 |
| 2024-12-06 | 49.39 | $47.20 | 358997 |
| 2024-12-05 | 50.20 | $44.40 | 397990 |
| 2024-12-04 | 51.76 | $48.00 | 188331 |
| 2024-12-03 | 52.82 | $48.20 | 358413 |
| 2024-12-02 | 54.02 | $48.00 | 443995 |
| 2024-11-29 | 55.47 | $46.00 | 324920 |
| 2024-11-27 | 57.57 | $49.60 | 444141 |
| 2024-11-26 | 59.26 | $49.00 | 1.2M |
| 2024-11-25 | 61.33 | $70.20 | 582355 |
| 2024-11-22 | 59.27 | $63.80 | 411021 |
| 2024-11-21 | 58.22 | $57.40 | 265710 |
| 2024-11-20 | 58.34 | $55.20 | 259132 |
| 2024-11-19 | 58.94 | $57.60 | 178130 |
| 2024-11-18 | 59.13 | $60.80 | 186250 |
| 2024-11-15 | 58.68 | $60.40 | 283058 |
| 2024-11-14 | 58.23 | $55.20 | 192932 |
| 2024-11-13 | 58.79 | $57.40 | 146967 |
| 2024-11-12 | 58.98 | $58.20 | 119346 |
| 2024-11-11 | 59.03 | $60.60 | 157366 |
| 2024-11-08 | 58.57 | $59.80 | 129899 |
| 2024-11-07 | 58.20 | $61.80 | 186765 |
| 2024-11-06 | 57.35 | $58.80 | 268505 |
| 2024-11-05 | 56.99 | $61.60 | 182925 |
| 2024-11-04 | 55.98 | $58.20 | 298086 |
| 2024-11-01 | 55.52 | $56.60 | 178515 |
| 2024-10-31 | 55.33 | $53.80 | 215246 |
| 2024-10-30 | 55.70 | $57.00 | 183247 |
| 2024-10-29 | 55.45 | $57.00 | 147527 |
| 2024-10-28 | 55.17 | $57.60 | 225070 |
| 2024-10-25 | 54.73 | $56.40 | 152312 |
| 2024-10-24 | 54.46 | $59.40 | 268050 |
| 2024-10-23 | 53.53 | $55.00 | 161832 |
| 2024-10-22 | 53.38 | $55.60 | 178501 |
| 2024-10-21 | 53.09 | $53.60 | 228291 |
| 2024-10-18 | 53.19 | $53.20 | 182185 |
| 2024-10-17 | 53.40 | $52.60 | 155300 |
| 2024-10-16 | 53.77 | $54.20 | 139462 |
| 2024-10-15 | 53.88 | $53.40 | 148305 |
| 2024-10-14 | 54.19 | $53.60 | 173258 |
| 2024-10-11 | 54.51 | $53.00 | 141575 |
| 2024-10-10 | 55.03 | $52.40 | 316185 |
| 2024-10-09 | 55.75 | $54.60 | 306070 |
| 2024-10-08 | 56.14 | $58.20 | 271371 |
| 2024-10-07 | 55.85 | $54.80 | 251315 |
| 2024-10-04 | 56.22 | $56.00 | 252796 |
| 2024-10-03 | 56.42 | $54.20 | 216795 |
| 2024-10-02 | 57.02 | $55.60 | 213906 |
| 2024-10-01 | 57.44 | $55.60 | 391281 |
| 2024-09-30 | 57.93 | $63.20 | 574741 |
| 2024-09-27 | 56.91 | $57.20 | 236636 |
| 2024-09-26 | 56.99 | $57.00 | 147320 |
| 2024-09-25 | 57.13 | $56.20 | 151930 |
| 2024-09-24 | 57.47 | $58.00 | 168565 |
| 2024-09-23 | 57.49 | $58.00 | 208250 |
| 2024-09-20 | 57.52 | $58.00 | 529995 |
| 2024-09-19 | 57.56 | $60.20 | 290136 |
| 2024-09-18 | 57.16 | $56.80 | 243245 |
| 2024-09-17 | 57.41 | $57.80 | 169971 |
| 2024-09-16 | 57.51 | $57.00 | 203072 |
| 2024-09-13 | 57.79 | $60.00 | 273727 |
| 2024-09-12 | 57.51 | $59.40 | 312325 |
| 2024-09-11 | 57.31 | $56.20 | 156575 |
| 2024-09-10 | 57.76 | $58.60 | 102925 |
| 2024-09-09 | 57.79 | $58.00 | 173887 |
| 2024-09-06 | 57.96 | $59.60 | 180880 |
| 2024-09-05 | 57.83 | $65.00 | 394582 |
| 2024-09-04 | 56.56 | $60.00 | 224530 |
| 2024-09-03 | 56.16 | $59.40 | 265180 |
| 2024-08-30 | 55.83 | $60.40 | 550645 |
| 2024-08-29 | 55.26 | $50.00 | 365930 |
| 2024-08-28 | 56.81 | $50.00 | 232515 |
| 2024-08-27 | 58.62 | $55.80 | 335788 |
| 2024-08-26 | 59.53 | $61.40 | 140405 |
| 2024-08-23 | 59.41 | $61.80 | 187930 |
| 2024-08-22 | 59.20 | $59.20 | 174155 |
| 2024-08-21 | 59.53 | $62.40 | 141655 |
| 2024-08-20 | 59.25 | $62.40 | 215642 |
| 2024-08-19 | 58.94 | $64.20 | 218787 |
| 2024-08-16 | 58.22 | $65.00 | 217250 |
| 2024-08-15 | 57.24 | $63.60 | 274022 |
| 2024-08-14 | 56.43 | $60.40 | 138175 |
| 2024-08-13 | 56.19 | $63.00 | 167075 |
| 2024-08-12 | 55.39 | $59.40 | 189840 |
| 2024-08-09 | 55.26 | $62.20 | 162881 |
| 2024-08-08 | 54.56 | $63.20 | 581161 |
| 2024-08-07 | 53.58 | $55.20 | 275510 |
| 2024-08-06 | 54.17 | $60.60 | 245749 |
| 2024-08-05 | 53.76 | $57.00 | 174245 |
| 2024-08-02 | 54.10 | $57.00 | 200115 |
| 2024-08-01 | 54.54 | $53.60 | 229382 |
| 2024-07-31 | 55.83 | $59.00 | 192097 |
| 2024-07-30 | 56.24 | $58.60 | 154920 |
| 2024-07-29 | 56.86 | $58.20 | 126607 |
| 2024-07-26 | 57.72 | $59.80 | 138430 |
| 2024-07-25 | 58.43 | $57.20 | 189004 |
| 2024-07-24 | 59.87 | $58.60 | 375585 |
| 2024-07-23 | 61.30 | $56.80 | 251450 |
| 2024-07-22 | 63.39 | $58.80 | 389989 |
| 2024-07-19 | 65.46 | $53.80 | 635297 |
| 2024-07-18 | 68.96 | $56.60 | 1.4M |
| 2024-07-17 | 72.48 | $81.60 | 162069 |
| 2024-07-16 | 71.35 | $81.80 | 199720 |
| 2024-07-15 | 70.03 | $71.60 | 216882 |
| 2024-07-12 | 70.70 | $78.60 | 189752 |
| 2024-07-11 | 70.05 | $74.80 | 433347 |
| 2024-07-10 | 70.15 | $67.60 | 270792 |
| 2024-07-09 | 71.85 | $65.00 | 338405 |
| 2024-07-08 | 74.42 | $64.20 | 418512 |
| 2024-07-05 | 77.62 | $73.60 | 250395 |
| 2024-07-03 | 79.41 | $72.80 | 172973 |
| 2024-07-02 | 81.69 | $75.20 | 140441 |
| 2024-07-01 | 83.88 | $79.00 | 194175 |
| 2024-06-28 | 85.66 | $83.80 | 360380 |
| 2024-06-27 | 86.75 | $84.00 | 222851 |
| 2024-06-26 | 88.00 | $81.20 | 163799 |
| 2024-06-25 | 90.08 | $83.20 | 226808 |
| 2024-06-24 | 92.10 | $87.40 | 203007 |
| 2024-06-21 | 93.58 | $87.60 | 507209 |
| 2024-06-20 | 95.28 | $86.40 | 208783 |
| 2024-06-18 | 97.52 | $83.60 | 409541 |
| 2024-06-17 | 100.73 | $94.80 | 236302 |
| 2024-06-14 | 102.10 | $91.40 | 229812 |
| 2024-06-13 | 104.41 | $94.40 | 159185 |
| 2024-06-12 | 106.45 | $101.60 | 327288 |
| 2024-06-11 | 107.30 | $102.60 | 181626 |
| 2024-06-10 | 108.06 | $104.00 | 136390 |
| 2024-06-07 | 108.64 | $102.40 | 274833 |
| 2024-06-06 | 109.63 | $106.80 | 147183 |
| 2024-06-05 | 109.83 | $110.40 | 141538 |
| 2024-06-04 | 109.28 | $113.00 | 135371 |
| 2024-06-03 | 108.08 | $115.20 | 171782 |
| 2024-05-31 | 106.21 | $114.40 | 235343 |
| 2024-05-30 | 104.18 | $113.40 | 337222 |
| 2024-05-29 | 102.04 | $105.60 | 151882 |
| 2024-05-28 | 101.18 | $108.60 | 180563 |
| 2024-05-24 | 99.55 | $102.20 | 138296 |
| 2024-05-23 | 99.01 | $100.40 | 126429 |
| 2024-05-22 | 98.77 | $101.20 | 159003 |
| 2024-05-21 | 98.32 | $99.60 | 99105 |
| 2024-05-20 | 98.14 | $99.00 | 159508 |
| 2024-05-17 | 98.06 | $101.20 | 172193 |
| 2024-05-16 | 97.51 | $105.20 | 140844 |
| 2024-05-15 | 96.03 | $107.20 | 200836 |
| 2024-05-14 | 93.92 | $112.20 | 304080 |
| 2024-05-13 | 90.42 | $106.40 | 235894 |
| 2024-05-10 | 87.62 | $95.20 | 349942 |
| 2024-05-09 | 86.76 | $103.80 | 673133 |
| 2024-05-08 | 83.99 | $93.80 | 350621 |
| 2024-05-07 | 82.93 | $98.20 | 437226 |
| 2024-05-06 | 80.83 | $95.80 | 226236 |
| 2024-05-03 | 78.97 | $94.20 | 309858 |
| 2024-05-02 | 77.21 | $87.20 | 203160 |
| 2024-05-01 | 76.73 | $82.60 | 238280 |
| 2024-04-30 | 77.23 | $78.60 | 202131 |
| 2024-04-29 | 78.73 | $82.80 | 209040 |
| 2024-04-26 | 79.69 | $79.80 | 318497 |
| 2024-04-25 | 81.52 | $79.80 | 409150 |
| 2024-04-24 | 83.74 | $85.00 | 129208 |
| 2024-04-23 | 85.32 | $91.40 | 193445 |
| 2024-04-22 | 85.89 | $89.20 | 222284 |
| 2024-04-19 | 87.11 | $89.00 | 257886 |
| 2024-04-18 | 88.67 | $88.20 | 228191 |
| 2024-04-17 | 90.75 | $86.00 | 212566 |
| 2024-04-16 | 93.72 | $85.80 | 235294 |
| 2024-04-15 | 97.30 | $87.60 | 267392 |
| 2024-04-12 | 101.18 | $91.80 | 197912 |
| 2024-04-11 | 104.88 | $91.80 | 179911 |
| 2024-04-10 | 109.26 | $94.40 | 321749 |
| 2024-04-09 | 113.86 | $108.40 | 109246 |
| 2024-04-08 | 116.32 | $107.40 | 111632 |
| 2024-04-05 | 119.45 | $109.00 | 77986 |
| 2024-04-04 | 122.80 | $112.60 | 105639 |
| 2024-04-03 | 125.98 | $113.20 | 130514 |
| 2024-04-02 | 129.60 | $115.20 | 171439 |
| 2024-04-01 | 133.41 | $118.80 | 204901 |
| 2024-03-28 | 137.11 | $130.00 | 152369 |
| 2024-03-27 | 139.07 | $137.20 | 123325 |
| 2024-03-26 | 139.84 | $129.00 | 130536 |
| 2024-03-25 | 142.49 | $134.40 | 129556 |
| 2024-03-22 | 144.43 | $144.40 | 88401 |
| 2024-03-21 | 144.59 | $150.60 | 189529 |
| 2024-03-20 | 143.47 | $139.40 | 135436 |
| 2024-03-19 | 144.55 | $131.40 | 136389 |
| 2024-03-18 | 147.49 | $136.80 | 147039 |
| 2024-03-15 | 149.76 | $145.20 | 227057 |
| 2024-03-14 | 150.63 | $137.00 | 206206 |
| 2024-03-13 | 153.36 | $143.00 | 138997 |
| 2024-03-12 | 155.24 | $148.20 | 90305 |
| 2024-03-11 | 156.32 | $156.80 | 89161 |
| 2024-03-08 | 155.73 | $155.80 | 88645 |
| 2024-03-07 | 155.24 | $152.80 | 102857 |
| 2024-03-06 | 155.27 | $149.80 | 95363 |
| 2024-03-05 | 155.91 | $152.40 | 102508 |
| 2024-03-04 | 156.09 | $157.80 | 131368 |
| 2024-03-01 | 155.12 | $156.00 | 111975 |
| 2024-02-29 | 154.35 | $158.00 | 117268 |
| 2024-02-28 | 153.00 | $154.80 | 91988 |
| 2024-02-27 | 152.08 | $155.60 | 136314 |
| 2024-02-26 | 150.83 | $149.20 | 84835 |
| 2024-02-23 | 150.69 | $147.80 | 97893 |
| 2024-02-22 | 150.80 | $138.00 | 119059 |
| 2024-02-21 | 152.97 | $137.80 | 304759 |
| 2024-02-20 | 155.49 | $151.80 | 95850 |
| 2024-02-16 | 155.43 | $157.40 | 113290 |
| 2024-02-15 | 154.13 | $158.00 | 106610 |
| 2024-02-14 | 152.46 | $153.00 | 118255 |
| 2024-02-13 | 151.53 | $150.80 | 187283 |
| 2024-02-12 | 150.88 | $163.60 | 174055 |
| 2024-02-09 | 147.39 | $154.00 | 97985 |
| 2024-02-08 | 145.32 | $153.20 | 198530 |
| 2024-02-07 | 143.06 | $147.00 | 215674 |
| 2024-02-06 | 141.71 | $152.40 | 282455 |
| 2024-02-05 | 138.99 | $131.20 | 165538 |
| 2024-02-02 | 140.28 | $140.00 | 414163 |
| 2024-02-01 | 139.89 | $136.60 | 207516 |
| 2024-01-31 | 140.14 | $134.20 | 272622 |
| 2024-01-30 | 140.92 | $139.40 | 115789 |
| 2024-01-29 | 140.69 | $143.60 | 117424 |
| 2024-01-26 | 139.52 | $137.00 | 79248 |
| 2024-01-25 | 139.52 | $136.00 | 75219 |
| 2024-01-24 | 139.70 | $136.60 | 101170 |
| 2024-01-23 | 139.76 | $139.80 | 94168 |
| 2024-01-22 | 139.12 | $142.40 | 141653 |
| 2024-01-19 | 137.80 | $135.20 | 107011 |
| 2024-01-18 | 137.75 | $138.80 | 95077 |
| 2024-01-17 | 136.91 | $131.20 | 92382 |
| 2024-01-16 | 137.50 | $135.60 | 103548 |
| 2024-01-12 | 137.22 | $129.80 | 94106 |
| 2024-01-11 | 138.09 | $130.40 | 88326 |
| 2024-01-10 | 138.93 | $133.80 | 92526 |
| 2024-01-09 | 139.15 | $130.80 | 104628 |
| 2024-01-08 | 139.99 | $138.60 | 114906 |
| 2024-01-05 | 139.27 | $137.00 | 94370 |
| 2024-01-04 | 138.72 | $136.00 | 132135 |
| 2024-01-03 | 138.23 | $129.80 | 157835 |
| 2024-01-02 | 138.93 | $139.20 | 133894 |
| 2023-12-29 | 137.69 | $138.20 | 116172 |
| 2023-12-28 | 136.41 | $142.20 | 147644 |
| 2023-12-27 | 134.03 | $139.60 | 129272 |
| 2023-12-26 | 131.75 | $137.40 | 131867 |
| 2023-12-22 | 129.52 | $138.80 | 111947 |
| 2023-12-21 | 126.59 | $136.20 | 118280 |
| 2023-12-20 | 123.69 | $129.00 | 145525 |
| 2023-12-19 | 121.80 | $134.00 | 158752 |
| 2023-12-18 | 118.53 | $127.60 | 149870 |
| 2023-12-15 | 116.04 | $128.20 | 400384 |
| 2023-12-14 | 113.00 | $132.60 | 372389 |
| 2023-12-13 | 108.54 | $111.80 | 253240 |
| 2023-12-12 | 107.73 | $101.40 | 138486 |
| 2023-12-11 | 108.97 | $106.60 | 160206 |
| 2023-12-08 | 109.32 | $109.00 | 166406 |
| 2023-12-07 | 109.20 | $108.60 | 208805 |
| 2023-12-06 | 109.14 | $110.00 | 144504 |
| 2023-12-05 | 108.76 | $103.40 | 188389 |
| 2023-12-04 | 109.71 | $114.40 | 285916 |
| 2023-12-01 | 108.47 | $104.40 | 279418 |
| 2023-11-30 | 109.14 | $98.60 | 486951 |
| 2023-11-29 | 111.12 | $104.60 | 739777 |
| 2023-11-28 | 112.14 | $116.40 | 195070 |
| 2023-11-27 | 110.82 | $114.20 | 162030 |
| 2023-11-24 | 109.73 | $119.80 | 71585 |
| 2023-11-22 | 107.27 | $114.80 | 116843 |
| 2023-11-21 | 105.45 | $112.40 | 118042 |
| 2023-11-20 | 103.84 | $113.80 | 126298 |
| 2023-11-17 | 101.68 | $114.80 | 154947 |
| 2023-11-16 | 98.96 | $107.60 | 133777 |
| 2023-11-15 | 97.33 | $110.80 | 174619 |
| 2023-11-14 | 94.77 | $105.20 | 174469 |
| 2023-11-13 | 93.01 | $93.00 | 120373 |
| 2023-11-10 | 93.56 | $92.60 | 134831 |
| 2023-11-09 | 94.30 | $88.80 | 146267 |
| 2023-11-08 | 96.00 | $92.60 | 88520 |
| 2023-11-07 | 97.19 | $95.40 | 84403 |
| 2023-11-06 | 98.00 | $95.80 | 143190 |
| 2023-11-03 | 98.89 | $102.40 | 128761 |
| 2023-11-02 | 98.54 | $102.60 | 146787 |
| 2023-11-01 | 98.12 | $95.00 | 140427 |
| 2023-10-31 | 99.25 | $98.80 | 140142 |
| 2023-10-30 | 99.79 | $101.00 | 145930 |
| 2023-10-27 | 99.97 | $99.60 | 143896 |
| 2023-10-26 | 100.50 | $99.60 | 164409 |
| 2023-10-25 | 101.14 | $94.20 | 223857 |
| 2023-10-24 | 103.04 | $96.40 | 240491 |
| 2023-10-23 | 104.79 | $104.00 | 218141 |
| 2023-10-20 | 105.25 | $108.40 | 154110 |
| 2023-10-19 | 104.86 | $109.40 | 123594 |
| 2023-10-18 | 104.22 | $110.40 | 145807 |
| 2023-10-17 | 103.28 | $109.40 | 155068 |
| 2023-10-16 | 102.43 | $110.00 | 238963 |
| 2023-10-13 | 101.33 | $102.20 | 138834 |
| 2023-10-12 | 101.73 | $101.40 | 198391 |
| 2023-10-11 | 102.40 | $110.00 | 119980 |
| 2023-10-10 | 101.39 | $106.40 | 164892 |
| 2023-10-09 | 101.00 | $101.60 | 198115 |
| 2023-10-06 | 101.61 | $108.20 | 187053 |
| 2023-10-05 | 100.96 | $103.60 | 155795 |
| 2023-10-04 | 101.21 | $102.20 | 190750 |
| 2023-10-03 | 101.84 | $101.40 | 170130 |
| 2023-10-02 | 102.78 | $108.00 | 231170 |
| 2023-09-29 | 102.52 | $113.20 | 252107 |
| 2023-09-28 | 101.18 | $109.80 | 238356 |
| 2023-09-27 | 100.38 | $105.20 | 166785 |
| 2023-09-26 | 100.48 | $103.00 | 454765 |
| 2023-09-25 | 101.12 | $104.80 | 228592 |
| 2023-09-22 | 101.54 | $100.40 | 280443 |
| 2023-09-21 | 103.02 | $97.80 | 290475 |
| 2023-09-20 | 105.35 | $103.60 | 196763 |
| 2023-09-19 | 106.88 | $100.40 | 187018 |
| 2023-09-18 | 109.39 | $103.00 | 215830 |
| 2023-09-15 | 111.81 | $111.60 | 767051 |
| 2023-09-14 | 112.87 | $111.60 | 211934 |
| 2023-09-13 | 114.14 | $109.80 | 158502 |
| 2023-09-12 | 116.04 | $111.80 | 201805 |
| 2023-09-11 | 117.87 | $113.60 | 188174 |
| 2023-09-08 | 119.66 | $113.80 | 124232 |
| 2023-09-07 | 121.74 | $117.80 | 116849 |
| 2023-09-06 | 123.36 | $120.00 | 147631 |
| 2023-09-05 | 124.80 | $121.00 | 172497 |
| 2023-09-01 | 126.30 | $127.60 | 112948 |
| 2023-08-31 | 126.69 | $125.20 | 158363 |
| 2023-08-30 | 127.68 | $131.00 | 101386 |
| 2023-08-29 | 127.63 | $132.80 | 99609 |
| 2023-08-28 | 127.24 | $134.00 | 131290 |
| 2023-08-25 | 126.57 | $126.20 | 99998 |
| 2023-08-24 | 127.47 | $124.80 | 132512 |
| 2023-08-23 | 128.85 | $129.20 | 105744 |
| 2023-08-22 | 129.57 | $128.80 | 97906 |
| 2023-08-21 | 130.53 | $132.40 | 116428 |
| 2023-08-18 | 130.92 | $131.80 | 175809 |
| 2023-08-17 | 131.54 | $134.60 | 133670 |
| 2023-08-16 | 131.72 | $140.40 | 103315 |
| 2023-08-15 | 130.74 | $143.00 | 147248 |
| 2023-08-14 | 129.11 | $144.40 | 182241 |
| 2023-08-11 | 126.98 | $139.80 | 134330 |
| 2023-08-10 | 125.53 | $140.20 | 192481 |
| 2023-08-09 | 123.84 | $136.60 | 124601 |
| 2023-08-08 | 122.71 | $137.60 | 118843 |
| 2023-08-07 | 121.27 | $137.00 | 190638 |
| 2023-08-04 | 119.83 | $138.00 | 256545 |
| 2023-08-03 | 118.04 | $136.20 | 523705 |
| 2023-08-02 | 116.45 | $129.80 | 290131 |
| 2023-08-01 | 116.09 | $128.00 | 185467 |
| 2023-07-31 | 116.17 | $127.40 | 222052 |
| 2023-07-28 | 116.52 | $125.00 | 259289 |
| 2023-07-27 | 117.58 | $125.60 | 410294 |
| 2023-07-26 | 118.83 | $122.40 | 271694 |
| 2023-07-25 | 121.11 | $119.40 | 269169 |
| 2023-07-24 | 124.54 | $113.40 | 241017 |
| 2023-07-21 | 129.93 | $107.80 | 195038 |
| 2023-07-20 | 137.52 | $109.00 | 229328 |
| 2023-07-19 | 146.20 | $109.40 | 371507 |
| 2023-07-18 | 156.32 | $113.60 | 663488 |
| 2023-07-17 | 167.26 | $109.20 | 1.3M |
| 2023-07-14 | 180.97 | $134.00 | 2.1M |
| 2023-07-13 | 191.70 | $190.40 | 237790 |
| 2023-07-12 | 192.29 | $195.40 | 175110 |
| 2023-07-11 | 191.94 | $204.20 | 130244 |
| 2023-07-10 | 189.70 | $198.60 | 163164 |
| 2023-07-07 | 188.30 | $191.40 | 135982 |
| 2023-07-06 | 188.23 | $186.60 | 166041 |
| 2023-07-05 | 189.18 | $190.80 | 493213 |
| 2023-07-03 | 189.42 | $191.40 | 93108 |
| 2023-06-30 | 189.61 | $187.80 | 111135 |
| 2023-06-29 | 190.63 | $192.20 | 100797 |
| 2023-06-28 | 190.91 | $190.20 | 124921 |
| 2023-06-27 | 191.68 | $192.40 | 150185 |
| 2023-06-26 | 192.15 | $185.80 | 229653 |
| 2023-06-23 | 194.11 | $187.80 | 1.3M |
| 2023-06-22 | 196.00 | $191.00 | 219906 |
| 2023-06-21 | 197.54 | $189.80 | 161714 |
| 2023-06-20 | 199.60 | $187.80 | 185507 |
| 2023-06-16 | 202.43 | $200.80 | 245548 |
| 2023-06-15 | 202.99 | $205.00 | 138202 |
| 2023-06-14 | 202.76 | $200.80 | 136809 |
| 2023-06-13 | 203.39 | $202.60 | 214635 |
| 2023-06-12 | 203.76 | $206.20 | 148831 |
| 2023-06-09 | 203.43 | $206.80 | 123043 |
| 2023-06-08 | 202.94 | $211.80 | 140541 |
| 2023-06-07 | 201.33 | $221.00 | 208049 |
| 2023-06-06 | 197.54 | $212.20 | 176725 |
| 2023-06-05 | 195.02 | $204.40 | 118813 |
| 2023-06-02 | 193.78 | $205.20 | 121588 |
| 2023-06-01 | 192.21 | $195.80 | 144229 |
| 2023-05-31 | 192.42 | $189.60 | 186769 |
| 2023-05-30 | 194.01 | $186.80 | 105090 |
| 2023-05-26 | 196.50 | $185.00 | 125641 |
| 2023-05-25 | 199.82 | $184.80 | 148446 |
| 2023-05-24 | 203.74 | $194.80 | 155497 |
| 2023-05-23 | 206.22 | $201.60 | 158725 |
| 2023-05-22 | 207.69 | $202.60 | 209456 |
| 2023-05-19 | 209.21 | $202.00 | 103950 |
| 2023-05-18 | 211.12 | $215.60 | 119901 |
| 2023-05-17 | 210.48 | $214.20 | 176879 |
| 2023-05-16 | 210.06 | $203.20 | 179205 |
| 2023-05-15 | 211.91 | $210.00 | 147322 |
| 2023-05-12 | 212.63 | $205.20 | 165585 |
| 2023-05-11 | 214.50 | $215.60 | 166220 |
| 2023-05-10 | 214.50 | $220.00 | 163270 |
| 2023-05-09 | 213.57 | $226.20 | 155538 |
| 2023-05-08 | 211.21 | $219.40 | 109262 |
| 2023-05-05 | 209.92 | $218.40 | 113298 |
| 2023-05-04 | 208.65 | $208.80 | 380116 |
| 2023-05-03 | 209.24 | $211.40 | 164034 |
| 2023-05-02 | 209.41 | $210.00 | 135552 |
| 2023-05-01 | 209.93 | $213.00 | 125372 |
| 2023-04-28 | 209.94 | $217.00 | 113269 |
| 2023-04-27 | 209.14 | $212.20 | 116625 |
| 2023-04-26 | 209.26 | $210.20 | 121943 |
| 2023-04-25 | 209.85 | $212.00 | 125821 |
| 2023-04-24 | 210.21 | $215.00 | 140698 |
| 2023-04-21 | 210.04 | $214.00 | 123765 |
| 2023-04-20 | 210.09 | $213.20 | 212961 |
| 2023-04-19 | 210.36 | $212.60 | 189050 |
| 2023-04-18 | 210.85 | $217.60 | 88931 |
| 2023-04-17 | 210.42 | $218.00 | 172506 |
| 2023-04-14 | 209.89 | $212.20 | 85964 |
| 2023-04-13 | 210.55 | $215.80 | 122669 |
| 2023-04-12 | 210.61 | $213.20 | 188232 |
| 2023-04-11 | 211.30 | $225.80 | 119293 |
| 2023-04-10 | 209.51 | $221.00 | 130949 |
| 2023-04-06 | 208.51 | $219.00 | 229172 |
| 2023-04-05 | 207.84 | $208.40 | 168579 |
| 2023-04-04 | 209.39 | $212.20 | 114634 |
| 2023-04-03 | 210.47 | $219.40 | 163810 |
| 2023-03-31 | 210.29 | $220.20 | 107741 |
| 2023-03-30 | 210.01 | $213.60 | 96262 |
| 2023-03-29 | 211.16 | $210.00 | 115586 |
| 2023-03-28 | 213.35 | $209.20 | 168756 |
| 2023-03-27 | 216.16 | $211.60 | 191502 |
| 2023-03-24 | 219.02 | $210.20 | 235000 |
| 2023-03-23 | 222.71 | $214.00 | 125066 |
| 2023-03-22 | 226.29 | $218.00 | 126715 |
| 2023-03-21 | 229.68 | $228.20 | 191883 |
| 2023-03-20 | 231.55 | $219.00 | 139161 |
| 2023-03-17 | 235.72 | $224.00 | 248080 |
| 2023-03-16 | 239.59 | $233.20 | 224750 |
| 2023-03-15 | 242.21 | $241.40 | 161354 |
| 2023-03-14 | 243.57 | $241.00 | 142489 |
| 2023-03-13 | 245.31 | $236.20 | 180797 |
| 2023-03-10 | 248.38 | $241.20 | 643115 |
| 2023-03-09 | 250.96 | $248.60 | 103479 |
| 2023-03-08 | 252.43 | $251.00 | 123578 |
| 2023-03-07 | 253.69 | $253.40 | 132851 |
| 2023-03-06 | 254.69 | $250.60 | 126176 |
| 2023-03-03 | 256.48 | $256.40 | 76774 |
| 2023-03-02 | 257.39 | $251.00 | 102418 |
| 2023-03-01 | 259.62 | $250.60 | 112957 |
| 2023-02-28 | 262.34 | $252.20 | 155734 |
| 2023-02-27 | 265.19 | $258.20 | 177456 |
| 2023-02-24 | 267.27 | $258.20 | 101150 |
| 2023-02-23 | 269.71 | $260.80 | 76394 |
| 2023-02-22 | 272.01 | $260.00 | 70504 |
| 2023-02-21 | 274.87 | $257.80 | 140702 |
| 2023-02-17 | 278.66 | $271.20 | 139544 |
| 2023-02-16 | 280.24 | $278.00 | 144252 |
| 2023-02-15 | 280.64 | $278.00 | 179866 |
| 2023-02-14 | 281.09 | $268.80 | 163743 |
| 2023-02-13 | 283.55 | $273.60 | 206311 |
| 2023-02-10 | 285.37 | $267.60 | 214727 |
| 2023-02-09 | 288.74 | $268.40 | 186300 |
| 2023-02-08 | 292.45 | $268.80 | 371995 |
| 2023-02-07 | 296.63 | $257.40 | 292821 |
| 2023-02-06 | 303.83 | $275.00 | 199311 |
| 2023-02-03 | 308.40 | $299.60 | 303443 |
| 2023-02-02 | 308.44 | $334.40 | 225671 |
| 2023-02-01 | 301.06 | $323.40 | 119450 |
| 2023-01-31 | 294.73 | $309.80 | 117963 |
| 2023-01-30 | 290.19 | $301.00 | 130109 |
| 2023-01-27 | 286.70 | $304.20 | 104085 |
| 2023-01-26 | 281.92 | $288.80 | 85967 |
| 2023-01-25 | 279.58 | $287.80 | 65761 |
| 2023-01-24 | 277.03 | $284.00 | 88806 |
| 2023-01-23 | 274.83 | $287.60 | 88621 |
| 2023-01-20 | 271.49 | $279.20 | 62207 |
| 2023-01-19 | 269.36 | $267.20 | 145355 |
| 2023-01-18 | 269.39 | $278.20 | 105644 |
| 2023-01-17 | 267.09 | $283.40 | 149734 |
| 2023-01-13 | 263.30 | $282.00 | 117981 |
| 2023-01-12 | 259.19 | $283.20 | 115894 |
| 2023-01-11 | 254.18 | $276.40 | 77052 |
| 2023-01-10 | 249.80 | $271.20 | 102208 |
| 2023-01-09 | 245.84 | $264.00 | 117046 |
| 2023-01-06 | 242.81 | $259.60 | 104303 |
| 2023-01-05 | 240.26 | $257.20 | 91111 |
| 2023-01-04 | 237.86 | $249.80 | 127040 |
| 2023-01-03 | 236.71 | $245.00 | 142023 |
| 2022-12-30 | 236.46 | $244.20 | 180491 |
| 2022-12-29 | 236.41 | $241.60 | 95076 |
| 2022-12-28 | 236.99 | $240.00 | 136971 |
| 2022-12-27 | 238.09 | $243.80 | 169220 |
| 2022-12-23 | 238.65 | $245.00 | 99210 |
| 2022-12-22 | 239.14 | $241.60 | 125643 |
| 2022-12-21 | 240.51 | $243.40 | 149201 |
| 2022-12-20 | 241.83 | $240.00 | 155824 |
| 2022-12-19 | 244.17 | $240.60 | 207327 |
| 2022-12-16 | 246.85 | $241.60 | 206820 |
| 2022-12-15 | 249.85 | $240.80 | 219994 |
| 2022-12-14 | 253.60 | $242.40 | 271236 |
| 2022-12-13 | 257.69 | $244.60 | 187981 |
| 2022-12-12 | 262.06 | $246.80 | 207712 |
| 2022-12-09 | 266.73 | $242.00 | 624536 |
| 2022-12-08 | 273.24 | $254.80 | 149436 |
| 2022-12-07 | 278.15 | $247.80 | 170466 |
| 2022-12-06 | 285.35 | $256.80 | 207124 |
| 2022-12-05 | 291.85 | $265.20 | 183324 |
| 2022-12-02 | 297.63 | $277.00 | 174248 |
| 2022-12-01 | 301.84 | $283.00 | 326487 |
| 2022-11-30 | 305.45 | $292.00 | 464911 |
| 2022-11-29 | 307.72 | $301.20 | 186517 |
| 2022-11-28 | 308.38 | $291.40 | 169699 |
| 2022-11-25 | 311.16 | $305.00 | 45299 |
| 2022-11-23 | 311.48 | $308.40 | 85815 |
| 2022-11-22 | 311.09 | $311.20 | 91477 |
| 2022-11-21 | 309.99 | $309.20 | 111527 |
| 2022-11-18 | 309.08 | $306.40 | 139883 |
| 2022-11-17 | 308.56 | $308.40 | 123408 |
| 2022-11-16 | 307.48 | $323.60 | 125274 |
| 2022-11-15 | 302.97 | $326.00 | 188348 |
| 2022-11-14 | 297.18 | $326.80 | 175929 |
| 2022-11-11 | 290.27 | $329.00 | 203721 |
| 2022-11-10 | 281.76 | $310.60 | 163287 |
| 2022-11-09 | 275.76 | $281.00 | 133021 |
| 2022-11-08 | 275.05 | $284.60 | 154847 |
| 2022-11-07 | 273.49 | $278.00 | 193441 |
| 2022-11-04 | 273.10 | $268.80 | 160556 |
| 2022-11-03 | 274.62 | $259.80 | 172334 |
| 2022-11-02 | 278.30 | $265.60 | 136716 |
| 2022-11-01 | 281.36 | $285.80 | 109875 |
| 2022-10-31 | 280.69 | $280.80 | 98865 |
| 2022-10-28 | 280.97 | $288.20 | 92370 |
| 2022-10-27 | 279.75 | $283.60 | 112618 |
| 2022-10-26 | 279.33 | $286.00 | 120787 |
| 2022-10-25 | 278.35 | $291.40 | 116554 |
| 2022-10-24 | 276.10 | $276.00 | 114558 |
| 2022-10-21 | 276.77 | $267.60 | 141582 |
| 2022-10-20 | 279.35 | $260.40 | 209078 |
| 2022-10-19 | 283.89 | $274.00 | 151650 |
| 2022-10-18 | 286.30 | $288.80 | 123149 |
| 2022-10-17 | 286.00 | $278.00 | 167672 |
| 2022-10-14 | 287.94 | $275.40 | 75584 |
| 2022-10-13 | 290.74 | $283.40 | 116239 |
| 2022-10-12 | 292.32 | $288.00 | 86281 |
| 2022-10-11 | 293.17 | $295.40 | 103646 |
| 2022-10-10 | 292.59 | $290.20 | 89634 |
| 2022-10-07 | 293.02 | $292.40 | 103216 |
| 2022-10-06 | 293.04 | $301.00 | 121617 |
| 2022-10-05 | 291.25 | $301.20 | 126037 |
| 2022-10-04 | 289.14 | $307.40 | 135553 |
| 2022-10-03 | 285.38 | $300.00 | 210257 |
| 2022-09-30 | 282.59 | $294.20 | 157341 |
| 2022-09-29 | 280.59 | $289.40 | 168588 |
| 2022-09-28 | 279.31 | $301.40 | 184591 |
| 2022-09-27 | 275.34 | $285.00 | 2.2M |
| 2022-09-26 | 274.23 | $291.40 | 673945 |
| 2022-09-23 | 271.64 | $269.00 | 114830 |
| 2022-09-22 | 273.42 | $266.00 | 64719 |
| 2022-09-21 | 276.17 | $272.20 | 38855 |
| 2022-09-20 | 278.11 | $270.60 | 54938 |
| 2022-09-19 | 280.75 | $284.20 | 63711 |
| 2022-09-16 | 281.01 | $277.60 | 123574 |
| 2022-09-15 | 282.75 | $277.80 | 90456 |
| 2022-09-14 | 284.77 | $275.60 | 86451 |
| 2022-09-13 | 287.62 | $278.00 | 92840 |
| 2022-09-12 | 290.47 | $304.60 | 48238 |
| 2022-09-09 | 288.21 | $299.80 | 42002 |
| 2022-09-08 | 286.65 | $291.80 | 56620 |
| 2022-09-07 | 286.57 | $289.60 | 50657 |
| 2022-09-06 | 286.99 | $282.00 | 101381 |
| 2022-09-02 | 289.13 | $282.20 | 58846 |
| 2022-09-01 | 291.63 | $285.20 | 61169 |
| 2022-08-31 | 293.94 | $283.60 | 85615 |
| 2022-08-30 | 297.00 | $286.20 | 66086 |
| 2022-08-29 | 300.05 | $287.60 | 79657 |
| 2022-08-26 | 303.33 | $291.60 | 57680 |
| 2022-08-25 | 306.32 | $299.80 | 44942 |
| 2022-08-24 | 308.08 | $291.20 | 44999 |
| 2022-08-23 | 311.95 | $293.00 | 67472 |
| 2022-08-22 | 316.06 | $308.00 | 69319 |
| 2022-08-19 | 317.68 | $316.00 | 83268 |
| 2022-08-18 | 317.86 | $320.80 | 45568 |
| 2022-08-17 | 317.06 | $327.00 | 47503 |
| 2022-08-16 | 314.80 | $328.40 | 71758 |
| 2022-08-15 | 311.90 | $323.00 | 54949 |
| 2022-08-12 | 309.66 | $319.40 | 40258 |
| 2022-08-11 | 307.84 | $311.20 | 66730 |
| 2022-08-10 | 307.46 | $314.60 | 62478 |
| 2022-08-09 | 306.33 | $307.80 | 122391 |
| 2022-08-08 | 306.48 | $323.80 | 177415 |
| 2022-08-05 | 303.30 | $304.00 | 170667 |
| 2022-08-04 | 303.81 | $312.20 | 100921 |
| 2022-08-03 | 302.71 | $312.00 | 65459 |
| 2022-08-02 | 301.51 | $308.80 | 51710 |
| 2022-08-01 | 300.84 | $312.20 | 123927 |
| 2022-07-29 | 299.39 | $303.20 | 124681 |
| 2022-07-28 | 299.66 | $306.00 | 196095 |
| 2022-07-27 | 299.43 | $307.20 | 73783 |
| 2022-07-26 | 298.98 | $296.80 | 101764 |
| 2022-07-25 | 300.71 | $300.20 | 106152 |
| 2022-07-22 | 302.06 | $298.80 | 93196 |
| 2022-07-21 | 303.98 | $314.80 | 109494 |
| 2022-07-20 | 302.91 | $327.80 | 98953 |
| 2022-07-19 | 298.99 | $313.00 | 92088 |
| 2022-07-18 | 297.64 | $299.80 | 68157 |
| 2022-07-15 | 298.93 | $302.20 | 64030 |
| 2022-07-14 | 300.02 | $292.00 | 84896 |
| 2022-07-13 | 303.53 | $303.60 | 98302 |
| 2022-07-12 | 305.24 | $312.00 | 38601 |
| 2022-07-11 | 305.54 | $317.80 | 50973 |
| 2022-07-08 | 304.75 | $321.20 | 111039 |
| 2022-07-07 | 303.23 | $320.00 | 79330 |
| 2022-07-06 | 301.82 | $310.40 | 73448 |
| 2022-07-05 | 302.31 | $317.60 | 93813 |
| 2022-07-01 | 301.49 | $302.60 | 84968 |
| 2022-06-30 | 303.83 | $303.60 | 146912 |
| 2022-06-29 | 306.46 | $306.80 | 105760 |
| 2022-06-28 | 308.96 | $319.00 | 98702 |
| 2022-06-27 | 309.43 | $324.00 | 110259 |
| 2022-06-24 | 309.06 | $324.60 | 165936 |
| 2022-06-23 | 308.64 | $303.80 | 92594 |
| 2022-06-22 | 312.69 | $294.60 | 101417 |
| 2022-06-21 | 319.47 | $296.40 | 123965 |
| 2022-06-17 | 327.10 | $302.00 | 205305 |
| 2022-06-16 | 334.90 | $286.80 | 214380 |
| 2022-06-15 | 347.26 | $314.40 | 168361 |
| 2022-06-14 | 355.89 | $321.00 | 145963 |
| 2022-06-13 | 364.58 | $323.80 | 145223 |
| 2022-06-10 | 374.12 | $351.40 | 81731 |
| 2022-06-09 | 379.40 | $371.00 | 103013 |
| 2022-06-08 | 381.42 | $378.20 | 118656 |
| 2022-06-07 | 382.26 | $378.00 | 127131 |
| 2022-06-06 | 383.28 | $394.00 | 78092 |
| 2022-06-03 | 381.10 | $391.40 | 67883 |
| 2022-06-02 | 379.12 | $399.80 | 67227 |
| 2022-06-01 | 375.08 | $387.20 | 123121 |
| 2022-05-31 | 373.06 | $388.40 | 202457 |
| 2022-05-27 | 370.51 | $395.80 | 109177 |
| 2022-05-26 | 366.03 | $390.00 | 104839 |
| 2022-05-25 | 362.10 | $371.20 | 73930 |
| 2022-05-24 | 361.58 | $358.00 | 87694 |
| 2022-05-23 | 363.82 | $372.40 | 70454 |
| 2022-05-20 | 363.46 | $361.80 | 123117 |
| 2022-05-19 | 365.35 | $366.00 | 101167 |
| 2022-05-18 | 366.74 | $354.80 | 124642 |
| 2022-05-17 | 370.79 | $380.00 | 66502 |
| 2022-05-16 | 370.25 | $368.40 | 98056 |
| 2022-05-13 | 372.15 | $379.40 | 87547 |
| 2022-05-12 | 372.10 | $354.80 | 132851 |
| 2022-05-11 | 377.31 | $334.60 | 96023 |
| 2022-05-10 | 387.67 | $364.80 | 108101 |
| 2022-05-09 | 393.38 | $380.80 | 129645 |
| 2022-05-06 | 396.67 | $392.80 | 192884 |
| 2022-05-05 | 397.99 | $386.20 | 124679 |
| 2022-05-04 | 400.94 | $405.80 | 88107 |
| 2022-05-03 | 400.24 | $398.00 | 50105 |
| 2022-05-02 | 401.10 | $396.60 | 72137 |
| 2022-04-29 | 402.41 | $392.00 | 73811 |
| 2022-04-28 | 404.91 | $400.80 | 66536 |
| 2022-04-27 | 405.98 | $389.00 | 72650 |
| 2022-04-26 | 409.70 | $398.60 | 42507 |
| 2022-04-25 | 412.00 | $415.20 | 86274 |
| 2022-04-22 | 411.16 | $401.20 | 72850 |
| 2022-04-21 | 413.13 | $414.60 | 154757 |
| 2022-04-20 | 412.59 | $408.80 | 59462 |
| 2022-04-19 | 413.17 | $416.80 | 93140 |
| 2022-04-18 | 412.14 | $402.40 | 62094 |
| 2022-04-14 | 413.97 | $418.00 | 145510 |
| 2022-04-13 | 412.79 | $428.00 | 45775 |
| 2022-04-12 | 409.31 | $416.00 | 72417 |
| 2022-04-11 | 407.78 | $419.00 | 107546 |
| 2022-04-08 | 405.38 | $414.20 | 101214 |
| 2022-04-07 | 403.60 | $410.20 | 54596 |
| 2022-04-06 | 402.39 | $405.60 | 86728 |
| 2022-04-05 | 401.97 | $409.20 | 51229 |
| 2022-04-04 | 400.73 | $415.80 | 87564 |
| 2022-04-01 | 397.93 | $403.00 | 81826 |
| 2022-03-31 | 397.40 | $387.20 | 116069 |
| 2022-03-30 | 400.14 | $402.80 | 75630 |
| 2022-03-29 | 400.06 | $413.40 | 86508 |
| 2022-03-28 | 397.76 | $386.60 | 133450 |
| 2022-03-25 | 400.76 | $380.60 | 82255 |
| 2022-03-24 | 405.54 | $389.60 | 160634 |
| 2022-03-23 | 409.20 | $401.20 | 79029 |
| 2022-03-22 | 411.02 | $423.80 | 41530 |
| 2022-03-21 | 408.37 | $418.00 | 70449 |
| 2022-03-18 | 406.53 | $430.00 | 149823 |
| 2022-03-17 | 401.88 | $415.60 | 55507 |
| 2022-03-16 | 399.55 | $410.00 | 66424 |
| 2022-03-15 | 398.05 | $388.60 | 123431 |
| 2022-03-14 | 400.86 | $379.20 | 118991 |
| 2022-03-11 | 406.14 | $393.40 | 66883 |
| 2022-03-10 | 409.29 | $413.60 | 65138 |
| 2022-03-09 | 408.72 | $418.40 | 99265 |
| 2022-03-08 | 407.06 | $405.60 | 105264 |
| 2022-03-07 | 407.86 | $395.80 | 67123 |
| 2022-03-04 | 410.87 | $405.80 | 41486 |
| 2022-03-03 | 412.28 | $414.40 | 51541 |
| 2022-03-02 | 412.11 | $429.00 | 70863 |
| 2022-03-01 | 408.86 | $419.60 | 66469 |
| 2022-02-28 | 407.10 | $426.20 | 85556 |
| 2022-02-25 | 403.69 | $413.20 | 70322 |
| 2022-02-24 | 402.51 | $404.60 | 96869 |
| 2022-02-23 | 403.00 | $378.60 | 90314 |
| 2022-02-22 | 409.09 | $394.00 | 75669 |
| 2022-02-18 | 412.95 | $414.00 | 55306 |
| 2022-02-17 | 413.24 | $425.40 | 88967 |
| 2022-02-16 | 411.21 | $432.20 | 62440 |
| 2022-02-15 | 407.45 | $427.20 | 54071 |
| 2022-02-14 | 404.18 | $410.20 | 52033 |
| 2022-02-11 | 404.03 | $412.60 | 69530 |
| 2022-02-10 | 403.41 | $417.00 | 121319 |
| 2022-02-09 | 401.82 | $417.80 | 89826 |
| 2022-02-08 | 399.88 | $396.60 | 119990 |
| 2022-02-07 | 402.17 | $390.60 | 142234 |
| 2022-02-04 | 406.18 | $392.80 | 274578 |
| 2022-02-03 | 410.43 | $400.60 | 132835 |
| 2022-02-02 | 413.79 | $425.00 | 104045 |
| 2022-02-01 | 412.61 | $425.60 | 83083 |
| 2022-01-31 | 411.18 | $416.60 | 87848 |
| 2022-01-28 | 411.49 | $396.40 | 60769 |
| 2022-01-27 | 416.18 | $387.00 | 70988 |
| 2022-01-26 | 423.66 | $395.40 | 73239 |
| 2022-01-25 | 430.63 | $413.60 | 61854 |
| 2022-01-24 | 434.92 | $437.20 | 128451 |
| 2022-01-21 | 434.96 | $421.60 | 160854 |
| 2022-01-20 | 438.31 | $415.40 | 113053 |
| 2022-01-19 | 443.53 | $421.20 | 77461 |
| 2022-01-18 | 448.37 | $432.00 | 79201 |
| 2022-01-14 | 451.71 | $441.40 | 80756 |
| 2022-01-13 | 453.59 | $441.60 | 68498 |
| 2022-01-12 | 455.71 | $447.00 | 65248 |
| 2022-01-11 | 457.00 | $444.60 | 69209 |
| 2022-01-10 | 458.98 | $437.00 | 128208 |
| 2022-01-07 | 462.84 | $445.80 | 116121 |
| 2022-01-06 | 465.41 | $451.00 | 80080 |
| 2022-01-05 | 467.25 | $443.80 | 78391 |
| 2022-01-04 | 470.82 | $464.60 | 59561 |
| 2022-01-03 | 470.51 | $484.00 | 57551 |
| 2021-12-31 | 465.98 | $473.20 | 39782 |
| 2021-12-30 | 462.92 | $473.40 | 40074 |
| 2021-12-29 | 459.25 | $466.20 | 52800 |
| 2021-12-28 | 456.44 | $465.60 | 44324 |
| 2021-12-27 | 453.25 | $476.60 | 46196 |
| 2021-12-23 | 447.16 | $467.80 | 53761 |
| 2021-12-22 | 441.91 | $460.20 | 43493 |
| 2021-12-21 | 437.38 | $459.60 | 92146 |
| 2021-12-20 | 432.23 | $450.00 | 92256 |
| 2021-12-17 | 428.26 | $454.20 | 213748 |
| 2021-12-16 | 422.76 | $430.00 | 227923 |
| 2021-12-15 | 421.49 | $423.60 | 504414 |
| 2021-12-14 | 421.38 | $430.60 | 112164 |
| 2021-12-13 | 419.80 | $412.00 | 125080 |
| 2021-12-10 | 421.90 | $422.60 | 317844 |
| 2021-12-09 | 422.13 | $422.20 | 101274 |
| 2021-12-08 | 422.50 | $439.80 | 50952 |
| 2021-12-07 | 419.24 | $439.00 | 75948 |
| 2021-12-06 | 415.65 | $427.80 | 91162 |
| 2021-12-03 | 413.88 | $406.20 | 79997 |
| 2021-12-02 | 416.43 | $409.00 | 75991 |
| 2021-12-01 | 418.83 | $403.60 | 108207 |
| 2021-11-30 | 422.80 | $419.20 | 108427 |
| 2021-11-29 | 424.15 | $406.60 | 100282 |
| 2021-11-26 | 428.39 | $416.40 | 23931 |
| 2021-11-24 | 431.28 | $414.40 | 37170 |
| 2021-11-23 | 435.05 | $416.00 | 51092 |
| 2021-11-22 | 439.10 | $422.80 | 69979 |
| 2021-11-19 | 442.36 | $413.40 | 57357 |
| 2021-11-18 | 448.10 | $429.80 | 50955 |
| 2021-11-17 | 451.28 | $435.00 | 37493 |
| 2021-11-16 | 453.82 | $444.40 | 52428 |
| 2021-11-15 | 454.75 | $428.80 | 98343 |
| 2021-11-12 | 459.05 | $473.40 | 101429 |
| 2021-11-11 | 454.58 | $478.00 | 58050 |
| 2021-11-10 | 448.35 | $467.20 | 73782 |
| 2021-11-09 | 443.35 | $469.00 | 52661 |
| 2021-11-08 | 437.13 | $461.60 | 157295 |
| 2021-11-05 | 431.44 | $462.00 | 141157 |
| 2021-11-04 | 424.74 | $452.40 | 93227 |
| 2021-11-03 | 418.99 | $443.00 | 101194 |
| 2021-11-02 | 414.31 | $424.80 | 114010 |
| 2021-11-01 | 412.74 | $420.60 | 92881 |
| 2021-10-29 | 411.85 | $413.60 | 73295 |
| 2021-10-28 | 412.32 | $411.00 | 97252 |
| 2021-10-27 | 413.47 | $401.40 | 90775 |
| 2021-10-26 | 416.86 | $420.20 | 58468 |
| 2021-10-25 | 416.87 | $439.40 | 56850 |
| 2021-10-22 | 412.89 | $436.00 | 367407 |
| 2021-10-21 | 409.02 | $444.60 | 111099 |
| 2021-10-20 | 402.79 | $407.40 | 35476 |
| 2021-10-19 | 403.48 | $415.80 | 39704 |
| 2021-10-18 | 402.59 | $412.00 | 65379 |
| 2021-10-15 | 402.45 | $413.20 | 38752 |
| 2021-10-14 | 402.13 | $417.80 | 57592 |
| 2021-10-13 | 400.90 | $414.40 | 57643 |
| 2021-10-12 | 400.30 | $405.00 | 56291 |
| 2021-10-11 | 401.70 | $404.80 | 46517 |
| 2021-10-08 | 403.48 | $400.00 | 58584 |
| 2021-10-07 | 406.69 | $406.20 | 39732 |
| 2021-10-06 | 409.23 | $408.60 | 72405 |
| 2021-10-05 | 411.80 | $411.20 | 79512 |
| 2021-10-04 | 414.34 | $407.80 | 74199 |
| 2021-10-01 | 418.14 | $411.80 | 115460 |
| 2021-09-30 | 421.82 | $410.80 | 249713 |
| 2021-09-29 | 426.41 | $403.60 | 70249 |
| 2021-09-28 | 433.37 | $411.80 | 143114 |
| 2021-09-27 | 439.81 | $433.00 | 77617 |
| 2021-09-24 | 442.90 | $439.00 | 80888 |
| 2021-09-23 | 445.31 | $432.00 | 129374 |
| 2021-09-22 | 449.65 | $435.20 | 70631 |
| 2021-09-21 | 454.09 | $437.60 | 176681 |
| 2021-09-20 | 458.79 | $444.80 | 176154 |
| 2021-09-17 | 462.79 | $450.80 | 173207 |
| 2021-09-16 | 466.21 | $462.20 | 142755 |
| 2021-09-15 | 467.82 | $452.20 | 650773 |
| 2021-09-14 | 471.83 | $447.60 | 121529 |
| 2021-09-13 | 477.47 | $446.40 | 173665 |
| 2021-09-10 | 484.29 | $498.00 | 91394 |
| 2021-09-09 | 481.34 | $500.40 | 108918 |
| 2021-09-08 | 477.41 | $485.00 | 72148 |
| 2021-09-07 | 476.11 | $486.60 | 58744 |
| 2021-09-03 | 474.28 | $490.20 | 40898 |
| 2021-09-02 | 471.43 | $487.20 | 41909 |
| 2021-09-01 | 468.78 | $487.00 | 32049 |
| 2021-08-31 | 465.79 | $482.40 | 79066 |
| 2021-08-30 | 463.35 | $478.00 | 101760 |
| 2021-08-27 | 461.50 | $489.00 | 51968 |
| 2021-08-26 | 457.10 | $474.00 | 57887 |
| 2021-08-25 | 455.25 | $461.60 | 67520 |
| 2021-08-24 | 455.80 | $471.00 | 132396 |
| 2021-08-23 | 454.56 | $454.20 | 42937 |
| 2021-08-20 | 456.76 | $451.80 | 77118 |
| 2021-08-19 | 459.93 | $432.00 | 97564 |
| 2021-08-18 | 467.88 | $445.40 | 82779 |
| 2021-08-17 | 474.37 | $456.40 | 135840 |
| 2021-08-16 | 479.66 | $482.80 | 31611 |
| 2021-08-13 | 480.31 | $482.80 | 38867 |
| 2021-08-12 | 481.13 | $486.60 | 36837 |
| 2021-08-11 | 481.35 | $498.20 | 34385 |
| 2021-08-10 | 479.24 | $490.60 | 76064 |
| 2021-08-09 | 478.47 | $501.00 | 105755 |
| 2021-08-06 | 475.47 | $470.00 | 128516 |
| 2021-08-05 | 478.62 | $453.00 | 234100 |
| 2021-08-04 | 485.95 | $487.00 | 62895 |
| 2021-08-03 | 487.38 | $485.60 | 51866 |
| 2021-08-02 | 489.41 | $486.60 | 39136 |
| 2021-07-30 | 491.65 | $487.00 | 125375 |
| 2021-07-29 | 494.24 | $491.60 | 49787 |
| 2021-07-28 | 496.35 | $494.80 | 31820 |
| 2021-07-27 | 498.21 | $494.60 | 47076 |
| 2021-07-26 | 500.49 | $507.80 | 38062 |
| 2021-07-23 | 500.42 | $493.00 | 49990 |
| 2021-07-22 | 503.54 | $499.60 | 62125 |
| 2021-07-21 | 505.84 | $517.00 | 78335 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.52
2026-07-17
Close Price
$2.59
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
165.34
Maximum
501.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.52 | $2.59 | 1.0M |
| 2026-07-16 | 4.24 | $2.76 | 752917 |
| 2026-07-15 | 5.09 | $2.97 | 2.3M |
| 2026-07-14 | 6.07 | $3.30 | 12.1M |
| 2026-07-13 | 7.17 | $5.60 | 463161 |
| 2026-07-10 | 7.79 | $6.24 | 260055 |
| 2026-07-09 | 8.34 | $6.58 | 477057 |
| 2026-07-08 | 8.89 | $7.14 | 311149 |
| 2026-07-07 | 9.38 | $7.82 | 268026 |
| 2026-07-06 | 9.74 | $7.32 | 663803 |
| 2026-07-02 | 10.32 | $8.66 | 180300 |
| 2026-07-01 | 10.59 | $9.58 | 308102 |
| 2026-06-30 | 10.59 | $10.15 | 613537 |
| 2026-06-29 | 10.39 | $10.76 | 379700 |
| 2026-06-26 | 9.92 | $9.59 | 429842 |
| 2026-06-25 | 9.69 | $8.74 | 201095 |
| 2026-06-24 | 9.65 | $8.84 | 400973 |
| 2026-06-23 | 9.54 | $9.88 | 261689 |
| 2026-06-22 | 9.05 | $9.24 | 218200 |
| 2026-06-18 | 8.63 | $9.17 | 429313 |
| 2026-06-17 | 8.11 | $7.68 | 432390 |
| 2026-06-16 | 7.92 | $7.05 | 303000 |
| 2026-06-15 | 7.86 | $7.19 | 484788 |
| 2026-06-12 | 7.73 | $7.97 | 647690 |
| 2026-06-11 | 7.28 | $7.94 | 844924 |
| 2026-06-10 | 6.73 | $7.97 | 1.2M |
| 2026-06-09 | 6.02 | $8.18 | 2.0M |
| 2026-06-08 | 5.06 | $5.13 | 401123 |
| 2026-06-05 | 4.85 | $4.63 | 348338 |
| 2026-06-04 | 4.74 | $5.33 | 410410 |
| 2026-06-03 | 4.37 | $4.67 | 563800 |
| 2026-06-02 | 4.12 | $3.95 | 155900 |
| 2026-06-01 | 4.02 | $3.91 | 143159 |
| 2026-05-29 | 3.90 | $3.82 | 374552 |
| 2026-05-28 | 3.78 | $4.39 | 565886 |
| 2026-05-27 | 3.44 | $3.57 | 318006 |
| 2026-05-26 | 3.28 | $3.46 | 471197 |
| 2026-05-22 | 3.10 | $3.45 | 374456 |
| 2026-05-21 | 2.88 | $3.09 | 477819 |
| 2026-05-20 | 2.72 | $3.01 | 379211 |
| 2026-05-19 | 2.55 | $2.62 | 321834 |
| 2026-05-18 | 2.45 | $2.69 | 1.3M |
| 2026-05-15 | 2.31 | $3.03 | 5.7M |
| 2026-05-14 | 2.02 | $3.50 | 41.6M |
| 2026-05-13 | 1.52 | $1.43 | 1.0M |
| 2026-05-12 | 1.57 | $1.51 | 89500 |
| 2026-05-11 | 1.60 | $1.48 | 80525 |
| 2026-05-08 | 1.65 | $1.61 | 91303 |
| 2026-05-07 | 1.67 | $1.43 | 137600 |
| 2026-05-06 | 1.75 | $1.52 | 51353 |
| 2026-05-05 | 1.81 | $1.55 | 132401 |
| 2026-05-04 | 1.88 | $1.56 | 119916 |
| 2026-05-01 | 1.96 | $1.71 | 53800 |
| 2026-04-30 | 2.01 | $1.70 | 67051 |
| 2026-04-29 | 2.06 | $1.59 | 90418 |
| 2026-04-28 | 2.16 | $1.90 | 48806 |
| 2026-04-27 | 2.18 | $2.03 | 150500 |
| 2026-04-24 | 2.15 | $2.13 | 160037 |
| 2026-04-23 | 2.09 | $2.31 | 203800 |
| 2026-04-22 | 1.94 | $2.01 | 136257 |
| 2026-04-21 | 1.85 | $2.04 | 128926 |
| 2026-04-20 | 1.74 | $1.76 | 118604 |
| 2026-04-17 | 1.68 | $1.82 | 395000 |
| 2026-04-16 | 1.58 | $1.82 | 553100 |
| 2026-04-15 | 1.47 | $1.49 | 54936 |
| 2026-04-14 | 1.42 | $1.43 | 82939 |
| 2026-04-13 | 1.39 | $1.39 | 42033 |
| 2026-04-10 | 1.36 | $1.30 | 14034 |
| 2026-04-09 | 1.35 | $1.33 | 34100 |
| 2026-04-08 | 1.33 | $1.37 | 48306 |
| 2026-04-07 | 1.29 | $1.29 | 87440 |
| 2026-04-06 | 1.26 | $1.37 | 380640 |
| 2026-04-02 | 1.20 | $1.28 | 90100 |
| 2026-04-01 | 1.15 | $1.35 | 529407 |
| 2026-03-31 | 1.07 | $1.12 | 171742 |
| 2026-03-30 | 1.05 | $1.00 | 88159 |
| 2026-03-27 | 1.06 | $1.02 | 157700 |
| 2026-03-26 | 1.07 | $1.07 | 122300 |
| 2026-03-25 | 1.06 | $1.12 | 132909 |
| 2026-03-24 | 1.03 | $1.05 | 137500 |
| 2026-03-23 | 1.02 | $0.98 | 74600 |
| 2026-03-20 | 1.03 | $0.97 | 102300 |
| 2026-03-19 | 1.04 | $0.96 | 102809 |
| 2026-03-18 | 1.06 | $1.01 | 220600 |
| 2026-03-17 | 1.07 | $1.05 | 70547 |
| 2026-03-16 | 1.06 | $1.11 | 85227 |
| 2026-03-13 | 1.04 | $1.18 | 299909 |
| 2026-03-12 | 0.99 | $1.03 | 30048 |
| 2026-03-11 | 0.99 | $1.04 | 46930 |
| 2026-03-10 | 0.97 | $1.10 | 85499 |
| 2026-03-09 | 0.94 | $1.06 | 59100 |
| 2026-03-06 | 0.91 | $0.95 | 87122 |
| 2026-03-05 | 0.91 | $0.92 | 83236 |
| 2026-03-04 | 0.93 | $0.92 | 40740 |
| 2026-03-03 | 0.95 | $0.93 | 138700 |
| 2026-03-02 | 0.97 | $0.97 | 232500 |
| 2026-02-27 | 0.99 | $1.10 | 129303 |
| 2026-02-26 | 0.97 | $1.08 | 84900 |
| 2026-02-25 | 0.96 | $1.07 | 84300 |
| 2026-02-24 | 0.96 | $0.94 | 104611 |
| 2026-02-23 | 0.99 | $0.93 | 153607 |
| 2026-02-20 | 1.04 | $1.05 | 165000 |
| 2026-02-19 | 1.06 | $0.97 | 279800 |
| 2026-02-18 | 1.12 | $1.00 | 433800 |
| 2026-02-17 | 1.18 | $1.20 | 423700 |
| 2026-02-13 | 1.19 | $1.12 | 171829 |
| 2026-02-12 | 1.24 | $1.19 | 67928 |
| 2026-02-11 | 1.27 | $1.23 | 35449 |
| 2026-02-10 | 1.30 | $1.29 | 94300 |
| 2026-02-09 | 1.33 | $1.31 | 144400 |
| 2026-02-06 | 1.35 | $1.43 | 202403 |
| 2026-02-05 | 1.34 | $1.20 | 139000 |
| 2026-02-04 | 1.40 | $1.33 | 95600 |
| 2026-02-03 | 1.44 | $1.31 | 77533 |
| 2026-02-02 | 1.50 | $1.39 | 71200 |
| 2026-01-30 | 1.54 | $1.37 | 148722 |
| 2026-01-29 | 1.61 | $1.46 | 174227 |
| 2026-01-28 | 1.66 | $1.55 | 154923 |
| 2026-01-27 | 1.69 | $1.73 | 81905 |
| 2026-01-26 | 1.67 | $1.72 | 121200 |
| 2026-01-23 | 1.66 | $1.75 | 109458 |
| 2026-01-22 | 1.63 | $1.78 | 315916 |
| 2026-01-21 | 1.59 | $1.63 | 61906 |
| 2026-01-20 | 1.59 | $1.57 | 75934 |
| 2026-01-16 | 1.61 | $1.64 | 97400 |
| 2026-01-15 | 1.62 | $1.72 | 538761 |
| 2026-01-14 | 1.61 | $1.54 | 138421 |
| 2026-01-13 | 1.65 | $1.69 | 176737 |
| 2026-01-12 | 1.66 | $1.65 | 233300 |
| 2026-01-09 | 1.68 | $1.80 | 121212 |
| 2026-01-08 | 1.67 | $1.78 | 142339 |
| 2026-01-07 | 1.66 | $1.81 | 227140 |
| 2026-01-06 | 1.64 | $1.93 | 182207 |
| 2026-01-05 | 1.59 | $1.88 | 289200 |
| 2026-01-02 | 1.55 | $1.73 | 251600 |
| 2025-12-31 | 1.55 | $1.65 | 159862 |
| 2025-12-30 | 1.58 | $1.71 | 173864 |
| 2025-12-29 | 1.61 | $1.72 | 170191 |
| 2025-12-26 | 1.65 | $1.67 | 133142 |
| 2025-12-24 | 1.71 | $1.66 | 224000 |
| 2025-12-23 | 1.81 | $1.65 | 387338 |
| 2025-12-22 | 1.93 | $1.75 | 227452 |
| 2025-12-19 | 2.05 | $1.80 | 730501 |
| 2025-12-18 | 2.18 | $2.02 | 294930 |
| 2025-12-17 | 2.28 | $1.98 | 471732 |
| 2025-12-16 | 2.42 | $2.18 | 334200 |
| 2025-12-15 | 2.54 | $2.21 | 333206 |
| 2025-12-12 | 2.67 | $2.39 | 201900 |
| 2025-12-11 | 2.77 | $2.63 | 147845 |
| 2025-12-10 | 2.82 | $2.72 | 162100 |
| 2025-12-09 | 2.86 | $3.01 | 191800 |
| 2025-12-08 | 2.82 | $2.76 | 161300 |
| 2025-12-05 | 2.85 | $2.63 | 218414 |
| 2025-12-04 | 2.93 | $2.72 | 202900 |
| 2025-12-03 | 3.00 | $2.83 | 584700 |
| 2025-12-02 | 3.05 | $3.58 | 602700 |
| 2025-12-01 | 2.88 | $2.95 | 153827 |
| 2025-11-28 | 2.87 | $2.97 | 64015 |
| 2025-11-26 | 2.86 | $2.97 | 137228 |
| 2025-11-25 | 2.85 | $3.00 | 86851 |
| 2025-11-24 | 2.83 | $2.95 | 76308 |
| 2025-11-21 | 2.83 | $3.09 | 126700 |
| 2025-11-20 | 2.79 | $2.89 | 284700 |
| 2025-11-19 | 2.80 | $2.86 | 134321 |
| 2025-11-18 | 2.84 | $2.92 | 109531 |
| 2025-11-17 | 2.88 | $2.94 | 180316 |
| 2025-11-14 | 2.92 | $2.99 | 107014 |
| 2025-11-13 | 2.96 | $2.96 | 179300 |
| 2025-11-12 | 3.02 | $3.14 | 205700 |
| 2025-11-11 | 3.06 | $3.05 | 85341 |
| 2025-11-10 | 3.13 | $3.31 | 159000 |
| 2025-11-07 | 3.14 | $3.12 | 149310 |
| 2025-11-06 | 3.23 | $3.04 | 129438 |
| 2025-11-05 | 3.36 | $3.39 | 152427 |
| 2025-11-04 | 3.42 | $3.50 | 83802 |
| 2025-11-03 | 3.47 | $3.52 | 84252 |
| 2025-10-31 | 3.53 | $3.52 | 85300 |
| 2025-10-30 | 3.61 | $3.73 | 94720 |
| 2025-10-29 | 3.65 | $3.62 | 135047 |
| 2025-10-28 | 3.74 | $3.96 | 100862 |
| 2025-10-27 | 3.74 | $4.11 | 121737 |
| 2025-10-24 | 3.71 | $4.28 | 142837 |
| 2025-10-23 | 3.63 | $4.03 | 95215 |
| 2025-10-22 | 3.62 | $3.80 | 140236 |
| 2025-10-21 | 3.69 | $3.95 | 261700 |
| 2025-10-20 | 3.74 | $3.61 | 154521 |
| 2025-10-17 | 3.92 | $3.72 | 201100 |
| 2025-10-16 | 4.11 | $4.17 | 113669 |
| 2025-10-15 | 4.22 | $4.30 | 92427 |
| 2025-10-14 | 4.32 | $4.42 | 156800 |
| 2025-10-13 | 4.41 | $4.37 | 152932 |
| 2025-10-10 | 4.54 | $4.31 | 207232 |
| 2025-10-09 | 4.74 | $4.48 | 140500 |
| 2025-10-08 | 4.93 | $4.58 | 209408 |
| 2025-10-07 | 5.14 | $4.68 | 410721 |
| 2025-10-06 | 5.37 | $4.52 | 165835 |
| 2025-10-03 | 5.70 | $4.92 | 583606 |
| 2025-10-02 | 5.99 | $5.57 | 230103 |
| 2025-10-01 | 6.14 | $6.07 | 295098 |
| 2025-09-30 | 6.17 | $5.50 | 232300 |
| 2025-09-29 | 6.38 | $6.66 | 203422 |
| 2025-09-26 | 6.28 | $6.10 | 1.5M |
| 2025-09-25 | 6.33 | $6.50 | 889600 |
| 2025-09-24 | 6.26 | $6.80 | 1.3M |
| 2025-09-23 | 6.09 | $6.30 | 1.6M |
| 2025-09-22 | 6.04 | $6.40 | 4.4M |
| 2025-09-19 | 5.95 | $5.62 | 7.1M |
| 2025-09-18 | 6.09 | $5.66 | 3.1M |
| 2025-09-17 | 6.26 | $5.66 | 2.4M |
| 2025-09-16 | 6.46 | $5.56 | 7.8M |
| 2025-09-15 | 6.75 | $6.53 | 1.1M |
| 2025-09-12 | 6.79 | $6.68 | 1.8M |
| 2025-09-11 | 6.79 | $6.70 | 1.0M |
| 2025-09-10 | 6.78 | $6.68 | 1.4M |
| 2025-09-09 | 6.78 | $6.74 | 1.2M |
| 2025-09-08 | 6.76 | $6.82 | 1.6M |
| 2025-09-05 | 6.72 | $6.96 | 1.4M |
| 2025-09-04 | 6.62 | $6.88 | 1.3M |
| 2025-09-03 | 6.53 | $6.56 | 941022 |
| 2025-09-02 | 6.52 | $6.48 | 814535 |
| 2025-08-29 | 6.53 | $6.65 | 100857 |
| 2025-08-28 | 6.51 | $6.91 | 81656 |
| 2025-08-27 | 6.40 | $7.05 | 67765 |
| 2025-08-26 | 6.22 | $6.85 | 61932 |
| 2025-08-25 | 6.08 | $6.72 | 60900 |
| 2025-08-22 | 5.96 | $6.48 | 144902 |
| 2025-08-21 | 5.90 | $6.01 | 126485 |
| 2025-08-20 | 5.99 | $6.14 | 111535 |
| 2025-08-19 | 6.07 | $6.32 | 82481 |
| 2025-08-18 | 6.12 | $6.86 | 90851 |
| 2025-08-15 | 6.02 | $6.96 | 92428 |
| 2025-08-14 | 5.89 | $7.02 | 266010 |
| 2025-08-13 | 5.72 | $5.75 | 221480 |
| 2025-08-12 | 5.94 | $5.52 | 241419 |
| 2025-08-11 | 6.30 | $5.77 | 167780 |
| 2025-08-08 | 6.67 | $5.66 | 307537 |
| 2025-08-07 | 7.18 | $5.98 | 473875 |
| 2025-08-06 | 7.70 | $7.28 | 126546 |
| 2025-08-05 | 7.94 | $7.01 | 97430 |
| 2025-08-04 | 8.33 | $7.04 | 111720 |
| 2025-08-01 | 8.80 | $7.21 | 138071 |
| 2025-07-31 | 9.33 | $7.42 | 288155 |
| 2025-07-30 | 9.90 | $8.18 | 256935 |
| 2025-07-29 | 10.35 | $8.24 | 688636 |
| 2025-07-28 | 10.88 | $12.88 | 278885 |
| 2025-07-25 | 10.05 | $11.91 | 204025 |
| 2025-07-24 | 9.34 | $11.10 | 180331 |
| 2025-07-23 | 8.74 | $10.35 | 359625 |
| 2025-07-22 | 8.25 | $10.20 | 323267 |
| 2025-07-21 | 7.70 | $8.25 | 202215 |
| 2025-07-18 | 7.67 | $7.93 | 75137 |
| 2025-07-17 | 7.75 | $7.86 | 139926 |
| 2025-07-16 | 7.89 | $8.16 | 184675 |
| 2025-07-15 | 7.97 | $8.01 | 150107 |
| 2025-07-14 | 8.14 | $8.56 | 146465 |
| 2025-07-11 | 8.19 | $8.37 | 130996 |
| 2025-07-10 | 8.33 | $9.22 | 118705 |
| 2025-07-09 | 8.25 | $9.69 | 118685 |
| 2025-07-08 | 8.03 | $9.46 | 178525 |
| 2025-07-07 | 7.85 | $9.38 | 331050 |
| 2025-07-03 | 7.68 | $8.36 | 237695 |
| 2025-07-02 | 7.83 | $8.78 | 159102 |
| 2025-07-01 | 7.91 | $8.28 | 841152 |
| 2025-06-30 | 8.20 | $8.40 | 407150 |
| 2025-06-27 | 8.54 | $9.00 | 1.4M |
| 2025-06-26 | 8.79 | $9.86 | 181162 |
| 2025-06-25 | 8.86 | $9.42 | 85532 |
| 2025-06-24 | 9.11 | $9.76 | 148495 |
| 2025-06-23 | 9.34 | $9.28 | 116727 |
| 2025-06-20 | 9.81 | $9.85 | 274463 |
| 2025-06-18 | 10.23 | $9.40 | 140905 |
| 2025-06-17 | 10.91 | $9.80 | 166647 |
| 2025-06-16 | 11.63 | $10.00 | 347955 |
| 2025-06-13 | 12.48 | $10.40 | 185347 |
| 2025-06-12 | 13.40 | $11.51 | 96175 |
| 2025-06-11 | 14.19 | $12.49 | 84300 |
| 2025-06-10 | 14.84 | $13.36 | 127016 |
| 2025-06-09 | 15.36 | $14.20 | 91411 |
| 2025-06-06 | 15.73 | $14.17 | 119934 |
| 2025-06-05 | 16.19 | $14.55 | 92090 |
| 2025-06-04 | 16.62 | $15.90 | 77246 |
| 2025-06-03 | 16.71 | $15.90 | 142817 |
| 2025-06-02 | 16.81 | $14.98 | 85575 |
| 2025-05-30 | 17.21 | $15.07 | 108030 |
| 2025-05-29 | 17.65 | $15.06 | 93340 |
| 2025-05-28 | 18.17 | $16.54 | 55277 |
| 2025-05-27 | 18.31 | $17.49 | 78667 |
| 2025-05-23 | 18.15 | $17.24 | 226901 |
| 2025-05-22 | 18.02 | $16.49 | 135954 |
| 2025-05-21 | 18.06 | $15.72 | 85267 |
| 2025-05-20 | 18.33 | $17.43 | 75695 |
| 2025-05-19 | 18.08 | $18.23 | 157435 |
| 2025-05-16 | 17.49 | $18.27 | 119590 |
| 2025-05-15 | 16.74 | $17.03 | 94056 |
| 2025-05-14 | 16.19 | $17.64 | 172630 |
| 2025-05-13 | 15.30 | $15.90 | 130417 |
| 2025-05-12 | 14.75 | $15.89 | 171241 |
| 2025-05-09 | 14.08 | $14.65 | 84615 |
| 2025-05-08 | 13.64 | $14.00 | 151485 |
| 2025-05-07 | 13.30 | $13.94 | 208530 |
| 2025-05-06 | 12.90 | $13.08 | 108202 |
| 2025-05-05 | 12.69 | $12.95 | 101740 |
| 2025-05-02 | 12.47 | $12.53 | 102467 |
| 2025-05-01 | 12.34 | $12.54 | 43869 |
| 2025-04-30 | 12.19 | $12.00 | 83757 |
| 2025-04-29 | 12.18 | $12.64 | 108831 |
| 2025-04-28 | 11.98 | $12.58 | 110656 |
| 2025-04-25 | 11.76 | $12.72 | 80150 |
| 2025-04-24 | 11.46 | $12.13 | 92055 |
| 2025-04-23 | 11.30 | $12.44 | 166565 |
| 2025-04-22 | 11.03 | $12.30 | 170222 |
| 2025-04-21 | 10.76 | $11.47 | 58990 |
| 2025-04-17 | 10.73 | $11.54 | 81810 |
| 2025-04-16 | 10.70 | $10.91 | 163182 |
| 2025-04-15 | 10.90 | $10.73 | 166572 |
| 2025-04-14 | 11.23 | $10.94 | 127582 |
| 2025-04-11 | 11.60 | $11.90 | 138134 |
| 2025-04-10 | 11.78 | $11.44 | 128012 |
| 2025-04-09 | 12.18 | $12.40 | 234365 |
| 2025-04-08 | 12.41 | $11.74 | 204549 |
| 2025-04-07 | 12.92 | $12.07 | 196695 |
| 2025-04-04 | 13.48 | $13.38 | 306621 |
| 2025-04-03 | 13.79 | $12.03 | 318413 |
| 2025-04-02 | 14.62 | $13.90 | 361987 |
| 2025-04-01 | 15.08 | $15.06 | 339697 |
| 2025-03-31 | 15.31 | $14.71 | 174975 |
| 2025-03-28 | 15.72 | $16.54 | 95960 |
| 2025-03-27 | 15.69 | $17.39 | 174157 |
| 2025-03-26 | 15.42 | $17.47 | 275437 |
| 2025-03-25 | 15.10 | $18.50 | 448865 |
| 2025-03-24 | 14.44 | $16.50 | 104550 |
| 2025-03-21 | 14.33 | $15.68 | 483120 |
| 2025-03-20 | 14.51 | $15.97 | 158757 |
| 2025-03-19 | 14.70 | $17.04 | 125893 |
| 2025-03-18 | 14.66 | $16.85 | 233928 |
| 2025-03-17 | 14.74 | $17.06 | 240296 |
| 2025-03-14 | 14.86 | $16.49 | 155485 |
| 2025-03-13 | 15.26 | $15.80 | 317999 |
| 2025-03-12 | 16.06 | $17.17 | 420493 |
| 2025-03-11 | 16.67 | $18.40 | 361422 |
| 2025-03-10 | 17.12 | $19.21 | 332247 |
| 2025-03-07 | 17.50 | $20.60 | 182887 |
| 2025-03-06 | 17.61 | $19.97 | 305165 |
| 2025-03-05 | 18.04 | $20.20 | 321696 |
| 2025-03-04 | 18.60 | $18.82 | 460545 |
| 2025-03-03 | 19.81 | $19.54 | 689580 |
| 2025-02-28 | 21.16 | $20.80 | 827550 |
| 2025-02-27 | 22.49 | $20.40 | 389515 |
| 2025-02-26 | 24.34 | $22.00 | 537532 |
| 2025-02-25 | 26.18 | $25.20 | 312195 |
| 2025-02-24 | 27.48 | $26.40 | 1.9M |
| 2025-02-21 | 28.76 | $28.40 | 433155 |
| 2025-02-20 | 29.75 | $29.60 | 474625 |
| 2025-02-19 | 30.65 | $30.80 | 292526 |
| 2025-02-18 | 31.43 | $29.20 | 567957 |
| 2025-02-14 | 32.95 | $31.20 | 326121 |
| 2025-02-13 | 34.23 | $31.80 | 313845 |
| 2025-02-12 | 35.65 | $33.60 | 390635 |
| 2025-02-11 | 36.85 | $35.00 | 452675 |
| 2025-02-10 | 37.91 | $32.20 | 396845 |
| 2025-02-07 | 40.12 | $32.80 | 1.0M |
| 2025-02-06 | 42.64 | $44.80 | 318581 |
| 2025-02-05 | 41.93 | $44.40 | 285302 |
| 2025-02-04 | 41.20 | $43.40 | 308500 |
| 2025-02-03 | 40.64 | $40.80 | 275560 |
| 2025-01-31 | 40.81 | $40.40 | 210181 |
| 2025-01-30 | 41.15 | $41.00 | 340755 |
| 2025-01-29 | 41.41 | $39.40 | 336725 |
| 2025-01-28 | 42.25 | $40.80 | 227522 |
| 2025-01-27 | 42.85 | $42.80 | 263867 |
| 2025-01-24 | 42.96 | $42.60 | 250010 |
| 2025-01-23 | 43.17 | $43.00 | 236985 |
| 2025-01-22 | 43.32 | $42.80 | 299323 |
| 2025-01-21 | 43.58 | $43.80 | 372451 |
| 2025-01-17 | 43.59 | $43.20 | 222697 |
| 2025-01-16 | 43.81 | $44.60 | 277170 |
| 2025-01-15 | 43.65 | $44.40 | 304210 |
| 2025-01-14 | 43.54 | $44.00 | 186328 |
| 2025-01-13 | 43.55 | $43.60 | 213348 |
| 2025-01-10 | 43.71 | $45.00 | 178580 |
| 2025-01-08 | 43.49 | $43.60 | 183210 |
| 2025-01-07 | 43.68 | $44.40 | 219723 |
| 2025-01-06 | 43.69 | $45.80 | 233994 |
| 2025-01-03 | 43.28 | $46.00 | 152472 |
| 2025-01-02 | 42.76 | $45.40 | 229261 |
| 2024-12-31 | 42.35 | $44.60 | 273910 |
| 2024-12-30 | 42.16 | $42.80 | 270010 |
| 2024-12-27 | 42.53 | $44.60 | 259545 |
| 2024-12-26 | 42.47 | $45.40 | 263930 |
| 2024-12-24 | 42.19 | $43.60 | 139356 |
| 2024-12-23 | 42.48 | $43.60 | 256535 |
| 2024-12-20 | 42.89 | $43.20 | 502755 |
| 2024-12-19 | 43.58 | $41.20 | 406898 |
| 2024-12-18 | 45.11 | $43.00 | 385976 |
| 2024-12-17 | 46.46 | $45.80 | 315715 |
| 2024-12-16 | 47.26 | $48.00 | 339232 |
| 2024-12-13 | 47.59 | $48.80 | 282682 |
| 2024-12-12 | 47.77 | $48.80 | 260900 |
| 2024-12-11 | 48.04 | $49.20 | 240777 |
| 2024-12-10 | 48.29 | $52.00 | 327510 |
| 2024-12-09 | 47.75 | $53.00 | 720985 |
| 2024-12-06 | 46.84 | $47.20 | 358997 |
| 2024-12-05 | 47.62 | $44.40 | 397990 |
| 2024-12-04 | 49.52 | $48.00 | 188331 |
| 2024-12-03 | 50.74 | $48.20 | 358413 |
| 2024-12-02 | 52.21 | $48.00 | 443995 |
| 2024-11-29 | 54.09 | $46.00 | 324920 |
| 2024-11-27 | 57.05 | $49.60 | 444141 |
| 2024-11-26 | 59.52 | $49.00 | 1.2M |
| 2024-11-25 | 62.70 | $70.20 | 582355 |
| 2024-11-22 | 59.85 | $63.80 | 411021 |
| 2024-11-21 | 58.38 | $57.40 | 265710 |
| 2024-11-20 | 58.61 | $55.20 | 259132 |
| 2024-11-19 | 59.57 | $57.60 | 178130 |
| 2024-11-18 | 59.97 | $60.80 | 186250 |
| 2024-11-15 | 59.42 | $60.40 | 283058 |
| 2024-11-14 | 58.87 | $55.20 | 192932 |
| 2024-11-13 | 59.82 | $57.40 | 146967 |
| 2024-11-12 | 60.26 | $58.20 | 119346 |
| 2024-11-11 | 60.53 | $60.60 | 157366 |
| 2024-11-08 | 60.06 | $59.80 | 129899 |
| 2024-11-07 | 59.72 | $61.80 | 186765 |
| 2024-11-06 | 58.65 | $58.80 | 268505 |
| 2024-11-05 | 58.27 | $61.60 | 182925 |
| 2024-11-04 | 56.91 | $58.20 | 298086 |
| 2024-11-01 | 56.32 | $56.60 | 178515 |
| 2024-10-31 | 56.10 | $53.80 | 215246 |
| 2024-10-30 | 56.71 | $57.00 | 183247 |
| 2024-10-29 | 56.43 | $57.00 | 147527 |
| 2024-10-28 | 56.09 | $57.60 | 225070 |
| 2024-10-25 | 55.49 | $56.40 | 152312 |
| 2024-10-24 | 55.13 | $59.40 | 268050 |
| 2024-10-23 | 53.75 | $55.00 | 161832 |
| 2024-10-22 | 53.47 | $55.60 | 178501 |
| 2024-10-21 | 52.95 | $53.60 | 228291 |
| 2024-10-18 | 52.98 | $53.20 | 182185 |
| 2024-10-17 | 53.16 | $52.60 | 155300 |
| 2024-10-16 | 53.60 | $54.20 | 139462 |
| 2024-10-15 | 53.65 | $53.40 | 148305 |
| 2024-10-14 | 53.98 | $53.60 | 173258 |
| 2024-10-11 | 54.34 | $53.00 | 141575 |
| 2024-10-10 | 55.00 | $52.40 | 316185 |
| 2024-10-09 | 56.00 | $54.60 | 306070 |
| 2024-10-08 | 56.54 | $58.20 | 271371 |
| 2024-10-07 | 56.06 | $54.80 | 251315 |
| 2024-10-04 | 56.57 | $56.00 | 252796 |
| 2024-10-03 | 56.83 | $54.20 | 216795 |
| 2024-10-02 | 57.71 | $55.60 | 213906 |
| 2024-10-01 | 58.35 | $55.60 | 391281 |
| 2024-09-30 | 59.13 | $63.20 | 574741 |
| 2024-09-27 | 57.68 | $57.20 | 236636 |
| 2024-09-26 | 57.81 | $57.00 | 147320 |
| 2024-09-25 | 58.03 | $56.20 | 151930 |
| 2024-09-24 | 58.56 | $58.00 | 168565 |
| 2024-09-23 | 58.65 | $58.00 | 208250 |
| 2024-09-20 | 58.75 | $58.00 | 529995 |
| 2024-09-19 | 58.87 | $60.20 | 290136 |
| 2024-09-18 | 58.32 | $56.80 | 243245 |
| 2024-09-17 | 58.74 | $57.80 | 169971 |
| 2024-09-16 | 58.93 | $57.00 | 203072 |
| 2024-09-13 | 59.42 | $60.00 | 273727 |
| 2024-09-12 | 59.07 | $59.40 | 312325 |
| 2024-09-11 | 58.84 | $56.20 | 156575 |
| 2024-09-10 | 59.57 | $58.60 | 102925 |
| 2024-09-09 | 59.70 | $58.00 | 173887 |
| 2024-09-06 | 60.05 | $59.60 | 180880 |
| 2024-09-05 | 59.97 | $65.00 | 394582 |
| 2024-09-04 | 58.17 | $60.00 | 224530 |
| 2024-09-03 | 57.57 | $59.40 | 265180 |
| 2024-08-30 | 57.05 | $60.40 | 550645 |
| 2024-08-29 | 56.13 | $50.00 | 365930 |
| 2024-08-28 | 58.32 | $50.00 | 232515 |
| 2024-08-27 | 61.02 | $55.80 | 335788 |
| 2024-08-26 | 62.47 | $61.40 | 140405 |
| 2024-08-23 | 62.46 | $61.80 | 187930 |
| 2024-08-22 | 62.33 | $59.20 | 174155 |
| 2024-08-21 | 62.98 | $62.40 | 141655 |
| 2024-08-20 | 62.76 | $62.40 | 215642 |
| 2024-08-19 | 62.49 | $64.20 | 218787 |
| 2024-08-16 | 61.59 | $65.00 | 217250 |
| 2024-08-15 | 60.26 | $63.60 | 274022 |
| 2024-08-14 | 59.09 | $60.40 | 138175 |
| 2024-08-13 | 58.71 | $63.00 | 167075 |
| 2024-08-12 | 57.47 | $59.40 | 189840 |
| 2024-08-09 | 57.13 | $62.20 | 162881 |
| 2024-08-08 | 55.90 | $63.20 | 581161 |
| 2024-08-07 | 54.15 | $55.20 | 275510 |
| 2024-08-06 | 54.62 | $60.60 | 245749 |
| 2024-08-05 | 53.59 | $57.00 | 174245 |
| 2024-08-02 | 53.57 | $57.00 | 200115 |
| 2024-08-01 | 53.65 | $53.60 | 229382 |
| 2024-07-31 | 54.94 | $59.00 | 192097 |
| 2024-07-30 | 54.93 | $58.60 | 154920 |
| 2024-07-29 | 55.16 | $58.20 | 126607 |
| 2024-07-26 | 55.69 | $59.80 | 138430 |
| 2024-07-25 | 55.98 | $57.20 | 189004 |
| 2024-07-24 | 57.28 | $58.60 | 375585 |
| 2024-07-23 | 58.58 | $56.80 | 251450 |
| 2024-07-22 | 60.86 | $58.80 | 389989 |
| 2024-07-19 | 63.14 | $53.80 | 635297 |
| 2024-07-18 | 67.63 | $56.60 | 1.4M |
| 2024-07-17 | 72.31 | $81.60 | 162069 |
| 2024-07-16 | 70.20 | $81.80 | 199720 |
| 2024-07-15 | 67.66 | $71.60 | 216882 |
| 2024-07-12 | 67.91 | $78.60 | 189752 |
| 2024-07-11 | 66.14 | $74.80 | 433347 |
| 2024-07-10 | 65.33 | $67.60 | 270792 |
| 2024-07-09 | 66.79 | $65.00 | 338405 |
| 2024-07-08 | 69.54 | $64.20 | 418512 |
| 2024-07-05 | 73.31 | $73.60 | 250395 |
| 2024-07-03 | 75.07 | $72.80 | 172973 |
| 2024-07-02 | 77.59 | $75.20 | 140441 |
| 2024-07-01 | 80.03 | $79.00 | 194175 |
| 2024-06-28 | 81.92 | $83.80 | 360380 |
| 2024-06-27 | 82.81 | $84.00 | 222851 |
| 2024-06-26 | 83.94 | $81.20 | 163799 |
| 2024-06-25 | 86.30 | $83.20 | 226808 |
| 2024-06-24 | 88.64 | $87.40 | 203007 |
| 2024-06-21 | 90.26 | $87.60 | 507209 |
| 2024-06-20 | 92.24 | $86.40 | 208783 |
| 2024-06-18 | 95.09 | $83.60 | 409541 |
| 2024-06-17 | 99.51 | $94.80 | 236302 |
| 2024-06-14 | 101.38 | $91.40 | 229812 |
| 2024-06-13 | 104.73 | $94.40 | 159185 |
| 2024-06-12 | 107.87 | $101.60 | 327288 |
| 2024-06-11 | 109.37 | $102.60 | 181626 |
| 2024-06-10 | 110.85 | $104.00 | 136390 |
| 2024-06-07 | 112.15 | $102.40 | 274833 |
| 2024-06-06 | 114.16 | $106.80 | 147183 |
| 2024-06-05 | 115.14 | $110.40 | 141538 |
| 2024-06-04 | 115.09 | $113.00 | 135371 |
| 2024-06-03 | 114.11 | $115.20 | 171782 |
| 2024-05-31 | 112.12 | $114.40 | 235343 |
| 2024-05-30 | 109.86 | $113.40 | 337222 |
| 2024-05-29 | 107.34 | $105.60 | 151882 |
| 2024-05-28 | 106.67 | $108.60 | 180563 |
| 2024-05-24 | 104.83 | $102.20 | 138296 |
| 2024-05-23 | 104.57 | $100.40 | 126429 |
| 2024-05-22 | 104.76 | $101.20 | 159003 |
| 2024-05-21 | 104.69 | $99.60 | 99105 |
| 2024-05-20 | 105.04 | $99.00 | 159508 |
| 2024-05-17 | 105.60 | $101.20 | 172193 |
| 2024-05-16 | 105.51 | $105.20 | 140844 |
| 2024-05-15 | 104.07 | $107.20 | 200836 |
| 2024-05-14 | 101.63 | $112.20 | 304080 |
| 2024-05-13 | 97.02 | $106.40 | 235894 |
| 2024-05-10 | 93.23 | $95.20 | 349942 |
| 2024-05-09 | 92.16 | $103.80 | 673133 |
| 2024-05-08 | 88.16 | $93.80 | 350621 |
| 2024-05-07 | 86.51 | $98.20 | 437226 |
| 2024-05-06 | 83.18 | $95.80 | 226236 |
| 2024-05-03 | 79.99 | $94.20 | 309858 |
| 2024-05-02 | 76.74 | $87.20 | 203160 |
| 2024-05-01 | 75.16 | $82.60 | 238280 |
| 2024-04-30 | 74.87 | $78.60 | 202131 |
| 2024-04-29 | 75.98 | $82.80 | 209040 |
| 2024-04-26 | 76.22 | $79.80 | 318497 |
| 2024-04-25 | 77.68 | $79.80 | 409150 |
| 2024-04-24 | 79.67 | $85.00 | 129208 |
| 2024-04-23 | 80.69 | $91.40 | 193445 |
| 2024-04-22 | 80.13 | $89.20 | 222284 |
| 2024-04-19 | 80.40 | $89.00 | 257886 |
| 2024-04-18 | 81.05 | $88.20 | 228191 |
| 2024-04-17 | 82.38 | $86.00 | 212566 |
| 2024-04-16 | 84.97 | $85.80 | 235294 |
| 2024-04-15 | 88.47 | $87.60 | 267392 |
| 2024-04-12 | 92.44 | $91.80 | 197912 |
| 2024-04-11 | 96.20 | $91.80 | 179911 |
| 2024-04-10 | 101.04 | $94.40 | 321749 |
| 2024-04-09 | 106.34 | $108.40 | 109246 |
| 2024-04-08 | 108.59 | $107.40 | 111632 |
| 2024-04-05 | 111.84 | $109.00 | 77986 |
| 2024-04-04 | 115.49 | $112.60 | 105639 |
| 2024-04-03 | 118.98 | $113.20 | 130514 |
| 2024-04-02 | 123.20 | $115.20 | 171439 |
| 2024-04-01 | 127.86 | $118.80 | 204901 |
| 2024-03-28 | 132.51 | $130.00 | 152369 |
| 2024-03-27 | 134.73 | $137.20 | 123325 |
| 2024-03-26 | 135.25 | $129.00 | 130536 |
| 2024-03-25 | 138.55 | $134.40 | 129556 |
| 2024-03-22 | 140.93 | $144.40 | 88401 |
| 2024-03-21 | 140.72 | $150.60 | 189529 |
| 2024-03-20 | 138.57 | $139.40 | 135436 |
| 2024-03-19 | 139.55 | $131.40 | 136389 |
| 2024-03-18 | 143.35 | $136.80 | 147039 |
| 2024-03-15 | 146.32 | $145.20 | 227057 |
| 2024-03-14 | 147.30 | $137.00 | 206206 |
| 2024-03-13 | 151.11 | $143.00 | 138997 |
| 2024-03-12 | 153.86 | $148.20 | 90305 |
| 2024-03-11 | 155.53 | $156.80 | 89161 |
| 2024-03-08 | 154.80 | $155.80 | 88645 |
| 2024-03-07 | 154.20 | $152.80 | 102857 |
| 2024-03-06 | 154.39 | $149.80 | 95363 |
| 2024-03-05 | 155.51 | $152.40 | 102508 |
| 2024-03-04 | 156.01 | $157.80 | 131368 |
| 2024-03-01 | 154.86 | $156.00 | 111975 |
| 2024-02-29 | 153.96 | $158.00 | 117268 |
| 2024-02-28 | 152.19 | $154.80 | 91988 |
| 2024-02-27 | 151.00 | $155.60 | 136314 |
| 2024-02-26 | 149.26 | $149.20 | 84835 |
| 2024-02-23 | 149.13 | $147.80 | 97893 |
| 2024-02-22 | 149.38 | $138.00 | 119059 |
| 2024-02-21 | 152.74 | $137.80 | 304759 |
| 2024-02-20 | 156.84 | $151.80 | 95850 |
| 2024-02-16 | 157.31 | $157.40 | 113290 |
| 2024-02-15 | 156.00 | $158.00 | 106610 |
| 2024-02-14 | 154.12 | $153.00 | 118255 |
| 2024-02-13 | 153.31 | $150.80 | 187283 |
| 2024-02-12 | 152.92 | $163.60 | 174055 |
| 2024-02-09 | 148.31 | $154.00 | 97985 |
| 2024-02-08 | 145.64 | $153.20 | 198530 |
| 2024-02-07 | 142.58 | $147.00 | 215674 |
| 2024-02-06 | 140.77 | $152.40 | 282455 |
| 2024-02-05 | 136.82 | $131.20 | 165538 |
| 2024-02-02 | 138.70 | $140.00 | 414163 |
| 2024-02-01 | 138.18 | $136.60 | 207516 |
| 2024-01-31 | 138.60 | $134.20 | 272622 |
| 2024-01-30 | 139.84 | $139.40 | 115789 |
| 2024-01-29 | 139.66 | $143.60 | 117424 |
| 2024-01-26 | 138.07 | $137.00 | 79248 |
| 2024-01-25 | 138.18 | $136.00 | 75219 |
| 2024-01-24 | 138.60 | $136.60 | 101170 |
| 2024-01-23 | 138.86 | $139.80 | 94168 |
| 2024-01-22 | 138.12 | $142.40 | 141653 |
| 2024-01-19 | 136.35 | $135.20 | 107011 |
| 2024-01-18 | 136.43 | $138.80 | 95077 |
| 2024-01-17 | 135.33 | $131.20 | 92382 |
| 2024-01-16 | 136.36 | $135.60 | 103548 |
| 2024-01-12 | 136.16 | $129.80 | 94106 |
| 2024-01-11 | 137.70 | $130.40 | 88326 |
| 2024-01-10 | 139.31 | $133.80 | 92526 |
| 2024-01-09 | 140.11 | $130.80 | 104628 |
| 2024-01-08 | 141.93 | $138.60 | 114906 |
| 2024-01-05 | 141.56 | $137.00 | 94370 |
| 2024-01-04 | 141.48 | $136.00 | 132135 |
| 2024-01-03 | 141.58 | $129.80 | 157835 |
| 2024-01-02 | 143.51 | $139.20 | 133894 |
| 2023-12-29 | 142.73 | $138.20 | 116172 |
| 2023-12-28 | 141.93 | $142.20 | 147644 |
| 2023-12-27 | 139.52 | $139.60 | 129272 |
| 2023-12-26 | 137.23 | $137.40 | 131867 |
| 2023-12-22 | 134.99 | $138.80 | 111947 |
| 2023-12-21 | 131.65 | $136.20 | 118280 |
| 2023-12-20 | 128.27 | $129.00 | 145525 |
| 2023-12-19 | 126.31 | $134.00 | 158752 |
| 2023-12-18 | 122.22 | $127.60 | 149870 |
| 2023-12-15 | 119.17 | $128.20 | 400384 |
| 2023-12-14 | 115.19 | $132.60 | 372389 |
| 2023-12-13 | 108.89 | $111.80 | 253240 |
| 2023-12-12 | 107.77 | $101.40 | 138486 |
| 2023-12-11 | 109.69 | $106.60 | 160206 |
| 2023-12-08 | 110.35 | $109.00 | 166406 |
| 2023-12-07 | 110.38 | $108.60 | 208805 |
| 2023-12-06 | 110.50 | $110.00 | 144504 |
| 2023-12-05 | 110.18 | $103.40 | 188389 |
| 2023-12-04 | 111.84 | $114.40 | 285916 |
| 2023-12-01 | 110.34 | $104.40 | 279418 |
| 2023-11-30 | 111.63 | $98.60 | 486951 |
| 2023-11-29 | 114.98 | $104.60 | 739777 |
| 2023-11-28 | 117.09 | $116.40 | 195070 |
| 2023-11-27 | 115.85 | $114.20 | 162030 |
| 2023-11-24 | 114.93 | $119.80 | 71585 |
| 2023-11-22 | 111.95 | $114.80 | 116843 |
| 2023-11-21 | 109.84 | $112.40 | 118042 |
| 2023-11-20 | 107.96 | $113.80 | 126298 |
| 2023-11-17 | 105.18 | $114.80 | 154947 |
| 2023-11-16 | 101.45 | $107.60 | 133777 |
| 2023-11-15 | 99.17 | $110.80 | 174619 |
| 2023-11-14 | 95.39 | $105.20 | 174469 |
| 2023-11-13 | 92.59 | $93.00 | 120373 |
| 2023-11-10 | 93.10 | $92.60 | 134831 |
| 2023-11-09 | 93.90 | $88.80 | 146267 |
| 2023-11-08 | 96.13 | $92.60 | 88520 |
| 2023-11-07 | 97.69 | $95.40 | 84403 |
| 2023-11-06 | 98.75 | $95.80 | 143190 |
| 2023-11-03 | 99.94 | $102.40 | 128761 |
| 2023-11-02 | 99.34 | $102.60 | 146787 |
| 2023-11-01 | 98.57 | $95.00 | 140427 |
| 2023-10-31 | 100.08 | $98.80 | 140142 |
| 2023-10-30 | 100.75 | $101.00 | 145930 |
| 2023-10-27 | 100.91 | $99.60 | 143896 |
| 2023-10-26 | 101.58 | $99.60 | 164409 |
| 2023-10-25 | 102.42 | $94.20 | 223857 |
| 2023-10-24 | 105.19 | $96.40 | 240491 |
| 2023-10-23 | 107.87 | $104.00 | 218141 |
| 2023-10-20 | 108.73 | $108.40 | 154110 |
| 2023-10-19 | 108.38 | $109.40 | 123594 |
| 2023-10-18 | 107.63 | $110.40 | 145807 |
| 2023-10-17 | 106.40 | $109.40 | 155068 |
| 2023-10-16 | 105.23 | $110.00 | 238963 |
| 2023-10-13 | 103.63 | $102.20 | 138834 |
| 2023-10-12 | 104.19 | $101.40 | 198391 |
| 2023-10-11 | 105.14 | $110.00 | 119980 |
| 2023-10-10 | 103.62 | $106.40 | 164892 |
| 2023-10-09 | 102.95 | $101.60 | 198115 |
| 2023-10-06 | 103.69 | $108.20 | 187053 |
| 2023-10-05 | 102.56 | $103.60 | 155795 |
| 2023-10-04 | 102.71 | $102.20 | 190750 |
| 2023-10-03 | 103.39 | $101.40 | 170130 |
| 2023-10-02 | 104.54 | $108.00 | 231170 |
| 2023-09-29 | 103.92 | $113.20 | 252107 |
| 2023-09-28 | 101.60 | $109.80 | 238356 |
| 2023-09-27 | 99.94 | $105.20 | 166785 |
| 2023-09-26 | 99.48 | $103.00 | 454765 |
| 2023-09-25 | 99.75 | $104.80 | 228592 |
| 2023-09-22 | 99.64 | $100.40 | 280443 |
| 2023-09-21 | 101.04 | $97.80 | 290475 |
| 2023-09-20 | 103.71 | $103.60 | 196763 |
| 2023-09-19 | 105.25 | $100.40 | 187018 |
| 2023-09-18 | 108.28 | $103.00 | 215830 |
| 2023-09-15 | 111.25 | $111.60 | 767051 |
| 2023-09-14 | 112.27 | $111.60 | 211934 |
| 2023-09-13 | 113.61 | $109.80 | 158502 |
| 2023-09-12 | 115.91 | $111.80 | 201805 |
| 2023-09-11 | 118.18 | $113.60 | 188174 |
| 2023-09-08 | 120.45 | $113.80 | 124232 |
| 2023-09-07 | 123.23 | $117.80 | 116849 |
| 2023-09-06 | 125.42 | $120.00 | 147631 |
| 2023-09-05 | 127.43 | $121.00 | 172497 |
| 2023-09-01 | 129.61 | $127.60 | 112948 |
| 2023-08-31 | 130.21 | $125.20 | 158363 |
| 2023-08-30 | 131.72 | $131.00 | 101386 |
| 2023-08-29 | 131.76 | $132.80 | 99609 |
| 2023-08-28 | 131.25 | $134.00 | 131290 |
| 2023-08-25 | 130.29 | $126.20 | 99998 |
| 2023-08-24 | 131.62 | $124.80 | 132512 |
| 2023-08-23 | 133.73 | $129.20 | 105744 |
| 2023-08-22 | 134.92 | $128.80 | 97906 |
| 2023-08-21 | 136.52 | $132.40 | 116428 |
| 2023-08-18 | 137.35 | $131.80 | 175809 |
| 2023-08-17 | 138.56 | $134.60 | 133670 |
| 2023-08-16 | 139.15 | $140.40 | 103315 |
| 2023-08-15 | 138.04 | $143.00 | 147248 |
| 2023-08-14 | 135.89 | $144.40 | 182241 |
| 2023-08-11 | 132.86 | $139.80 | 134330 |
| 2023-08-10 | 130.68 | $140.20 | 192481 |
| 2023-08-09 | 127.99 | $136.60 | 124601 |
| 2023-08-08 | 125.95 | $137.60 | 118843 |
| 2023-08-07 | 123.29 | $137.00 | 190638 |
| 2023-08-04 | 120.40 | $138.00 | 256545 |
| 2023-08-03 | 116.76 | $136.20 | 523705 |
| 2023-08-02 | 113.13 | $129.80 | 290131 |
| 2023-08-01 | 111.00 | $128.00 | 185467 |
| 2023-07-31 | 109.29 | $127.40 | 222052 |
| 2023-07-28 | 107.75 | $125.00 | 259289 |
| 2023-07-27 | 106.99 | $125.60 | 410294 |
| 2023-07-26 | 106.28 | $122.40 | 271694 |
| 2023-07-25 | 106.86 | $119.40 | 269169 |
| 2023-07-24 | 108.97 | $113.40 | 241017 |
| 2023-07-21 | 113.90 | $107.80 | 195038 |
| 2023-07-20 | 122.13 | $109.00 | 229328 |
| 2023-07-19 | 132.19 | $109.40 | 371507 |
| 2023-07-18 | 144.70 | $113.60 | 663488 |
| 2023-07-17 | 158.93 | $109.20 | 1.3M |
| 2023-07-14 | 177.87 | $134.00 | 2.1M |
| 2023-07-13 | 193.21 | $190.40 | 237790 |
| 2023-07-12 | 194.10 | $195.40 | 175110 |
| 2023-07-11 | 193.62 | $204.20 | 130244 |
| 2023-07-10 | 190.26 | $198.60 | 163164 |
| 2023-07-07 | 187.99 | $191.40 | 135982 |
| 2023-07-06 | 187.55 | $186.60 | 166041 |
| 2023-07-05 | 188.60 | $190.80 | 493213 |
| 2023-07-03 | 188.61 | $191.40 | 93108 |
| 2023-06-30 | 188.51 | $187.80 | 111135 |
| 2023-06-29 | 189.60 | $192.20 | 100797 |
| 2023-06-28 | 189.60 | $190.20 | 124921 |
| 2023-06-27 | 190.32 | $192.40 | 150185 |
| 2023-06-26 | 190.57 | $185.80 | 229653 |
| 2023-06-23 | 193.03 | $187.80 | 1.3M |
| 2023-06-22 | 195.47 | $191.00 | 219906 |
| 2023-06-21 | 197.48 | $189.80 | 161714 |
| 2023-06-20 | 200.35 | $187.80 | 185507 |
| 2023-06-16 | 204.50 | $200.80 | 245548 |
| 2023-06-15 | 205.44 | $205.00 | 138202 |
| 2023-06-14 | 205.26 | $200.80 | 136809 |
| 2023-06-13 | 206.37 | $202.60 | 214635 |
| 2023-06-12 | 207.13 | $206.20 | 148831 |
| 2023-06-09 | 206.90 | $206.80 | 123043 |
| 2023-06-08 | 206.42 | $211.80 | 140541 |
| 2023-06-07 | 204.24 | $221.00 | 208049 |
| 2023-06-06 | 198.69 | $212.20 | 176725 |
| 2023-06-05 | 194.75 | $204.40 | 118813 |
| 2023-06-02 | 192.49 | $205.20 | 121588 |
| 2023-06-01 | 189.58 | $195.80 | 144229 |
| 2023-05-31 | 189.14 | $189.60 | 186769 |
| 2023-05-30 | 190.68 | $186.80 | 105090 |
| 2023-05-26 | 193.58 | $185.00 | 125641 |
| 2023-05-25 | 197.80 | $184.80 | 148446 |
| 2023-05-24 | 203.09 | $194.80 | 155497 |
| 2023-05-23 | 206.44 | $201.60 | 158725 |
| 2023-05-22 | 208.42 | $202.60 | 209456 |
| 2023-05-19 | 210.55 | $202.00 | 103950 |
| 2023-05-18 | 213.36 | $215.60 | 119901 |
| 2023-05-17 | 212.49 | $214.20 | 176879 |
| 2023-05-16 | 211.89 | $203.20 | 179205 |
| 2023-05-15 | 214.65 | $210.00 | 147322 |
| 2023-05-12 | 215.87 | $205.20 | 165585 |
| 2023-05-11 | 218.86 | $215.60 | 166220 |
| 2023-05-10 | 219.19 | $220.00 | 163270 |
| 2023-05-09 | 218.18 | $226.20 | 155538 |
| 2023-05-08 | 214.97 | $219.40 | 109262 |
| 2023-05-05 | 213.22 | $218.40 | 113298 |
| 2023-05-04 | 211.41 | $208.80 | 380116 |
| 2023-05-03 | 212.28 | $211.40 | 164034 |
| 2023-05-02 | 212.54 | $210.00 | 135552 |
| 2023-05-01 | 213.32 | $213.00 | 125372 |
| 2023-04-28 | 213.36 | $217.00 | 113269 |
| 2023-04-27 | 212.18 | $212.20 | 116625 |
| 2023-04-26 | 212.30 | $210.20 | 121943 |
| 2023-04-25 | 213.12 | $212.00 | 125821 |
| 2023-04-24 | 213.59 | $215.00 | 140698 |
| 2023-04-21 | 213.27 | $214.00 | 123765 |
| 2023-04-20 | 213.24 | $213.20 | 212961 |
| 2023-04-19 | 213.52 | $212.60 | 189050 |
| 2023-04-18 | 214.11 | $217.60 | 88931 |
| 2023-04-17 | 213.31 | $218.00 | 172506 |
| 2023-04-14 | 212.28 | $212.20 | 85964 |
| 2023-04-13 | 212.95 | $215.80 | 122669 |
| 2023-04-12 | 212.71 | $213.20 | 188232 |
| 2023-04-11 | 213.35 | $225.80 | 119293 |
| 2023-04-10 | 210.24 | $221.00 | 130949 |
| 2023-04-06 | 208.11 | $219.00 | 229172 |
| 2023-04-05 | 206.30 | $208.40 | 168579 |
| 2023-04-04 | 207.63 | $212.20 | 114634 |
| 2023-04-03 | 208.23 | $219.40 | 163810 |
| 2023-03-31 | 206.87 | $220.20 | 107741 |
| 2023-03-30 | 205.18 | $213.60 | 96262 |
| 2023-03-29 | 205.45 | $210.00 | 115586 |
| 2023-03-28 | 207.17 | $209.20 | 168756 |
| 2023-03-27 | 209.76 | $211.60 | 191502 |
| 2023-03-24 | 212.42 | $210.20 | 235000 |
| 2023-03-23 | 216.35 | $214.00 | 125066 |
| 2023-03-22 | 220.18 | $218.00 | 126715 |
| 2023-03-21 | 223.80 | $228.20 | 191883 |
| 2023-03-20 | 225.20 | $219.00 | 139161 |
| 2023-03-17 | 230.03 | $224.00 | 248080 |
| 2023-03-16 | 234.53 | $233.20 | 224750 |
| 2023-03-15 | 237.29 | $241.40 | 161354 |
| 2023-03-14 | 238.22 | $241.00 | 142489 |
| 2023-03-13 | 239.66 | $236.20 | 180797 |
| 2023-03-10 | 243.10 | $241.20 | 643115 |
| 2023-03-09 | 245.88 | $248.60 | 103479 |
| 2023-03-08 | 247.07 | $251.00 | 123578 |
| 2023-03-07 | 247.91 | $253.40 | 132851 |
| 2023-03-06 | 248.33 | $250.60 | 126176 |
| 2023-03-03 | 249.89 | $256.40 | 76774 |
| 2023-03-02 | 250.11 | $251.00 | 102418 |
| 2023-03-01 | 252.25 | $250.60 | 112957 |
| 2023-02-28 | 255.14 | $252.20 | 155734 |
| 2023-02-27 | 258.30 | $258.20 | 177456 |
| 2023-02-24 | 260.39 | $258.20 | 101150 |
| 2023-02-23 | 263.06 | $260.80 | 76394 |
| 2023-02-22 | 265.60 | $260.00 | 70504 |
| 2023-02-21 | 269.05 | $257.80 | 140702 |
| 2023-02-17 | 274.02 | $271.20 | 139544 |
| 2023-02-16 | 275.90 | $278.00 | 144252 |
| 2023-02-15 | 276.07 | $278.00 | 179866 |
| 2023-02-14 | 276.32 | $268.80 | 163743 |
| 2023-02-13 | 279.57 | $273.60 | 206311 |
| 2023-02-10 | 282.03 | $267.60 | 214727 |
| 2023-02-09 | 286.91 | $268.40 | 186300 |
| 2023-02-08 | 292.57 | $268.80 | 371995 |
| 2023-02-07 | 299.25 | $257.40 | 292821 |
| 2023-02-06 | 310.86 | $275.00 | 199311 |
| 2023-02-03 | 319.20 | $299.60 | 303443 |
| 2023-02-02 | 321.31 | $334.40 | 225671 |
| 2023-02-01 | 312.55 | $323.40 | 119450 |
| 2023-01-31 | 305.08 | $309.80 | 117963 |
| 2023-01-30 | 300.03 | $301.00 | 130109 |
| 2023-01-27 | 296.45 | $304.20 | 104085 |
| 2023-01-26 | 290.86 | $288.80 | 85967 |
| 2023-01-25 | 288.73 | $287.80 | 65761 |
| 2023-01-24 | 286.27 | $284.00 | 88806 |
| 2023-01-23 | 284.32 | $287.60 | 88621 |
| 2023-01-20 | 280.63 | $279.20 | 62207 |
| 2023-01-19 | 278.65 | $267.20 | 145355 |
| 2023-01-18 | 279.88 | $278.20 | 105644 |
| 2023-01-17 | 277.76 | $283.40 | 149734 |
| 2023-01-13 | 273.38 | $282.00 | 117981 |
| 2023-01-12 | 268.36 | $283.20 | 115894 |
| 2023-01-11 | 261.78 | $276.40 | 77052 |
| 2023-01-10 | 255.87 | $271.20 | 102208 |
| 2023-01-09 | 250.30 | $264.00 | 117046 |
| 2023-01-06 | 245.82 | $259.60 | 104303 |
| 2023-01-05 | 241.82 | $257.20 | 91111 |
| 2023-01-04 | 237.81 | $249.80 | 127040 |
| 2023-01-03 | 235.39 | $245.00 | 142023 |
| 2022-12-30 | 234.13 | $244.20 | 180491 |
| 2022-12-29 | 233.03 | $241.60 | 95076 |
| 2022-12-28 | 232.70 | $240.00 | 136971 |
| 2022-12-27 | 233.03 | $243.80 | 169220 |
| 2022-12-23 | 232.45 | $245.00 | 99210 |
| 2022-12-22 | 231.62 | $241.60 | 125643 |
| 2022-12-21 | 231.95 | $243.40 | 149201 |
| 2022-12-20 | 232.06 | $240.00 | 155824 |
| 2022-12-19 | 233.56 | $240.60 | 207327 |
| 2022-12-16 | 235.50 | $241.60 | 206820 |
| 2022-12-15 | 237.86 | $240.80 | 219994 |
| 2022-12-14 | 241.30 | $242.40 | 271236 |
| 2022-12-13 | 245.27 | $244.60 | 187981 |
| 2022-12-12 | 249.71 | $246.80 | 207712 |
| 2022-12-09 | 254.70 | $242.00 | 624536 |
| 2022-12-08 | 262.54 | $254.80 | 149436 |
| 2022-12-07 | 268.26 | $247.80 | 170466 |
| 2022-12-06 | 277.62 | $256.80 | 207124 |
| 2022-12-05 | 286.31 | $265.20 | 183324 |
| 2022-12-02 | 294.31 | $277.00 | 174248 |
| 2022-12-01 | 300.34 | $283.00 | 326487 |
| 2022-11-30 | 305.78 | $292.00 | 464911 |
| 2022-11-29 | 309.50 | $301.20 | 186517 |
| 2022-11-28 | 311.03 | $291.40 | 169699 |
| 2022-11-25 | 315.88 | $305.00 | 45299 |
| 2022-11-23 | 317.35 | $308.40 | 85815 |
| 2022-11-22 | 317.90 | $311.20 | 91477 |
| 2022-11-21 | 317.50 | $309.20 | 111527 |
| 2022-11-18 | 317.46 | $306.40 | 139883 |
| 2022-11-17 | 318.11 | $308.40 | 123408 |
| 2022-11-16 | 318.05 | $323.60 | 125274 |
| 2022-11-15 | 312.96 | $326.00 | 188348 |
| 2022-11-14 | 305.80 | $326.80 | 175929 |
| 2022-11-11 | 296.67 | $329.00 | 203721 |
| 2022-11-10 | 284.75 | $310.60 | 163287 |
| 2022-11-09 | 276.04 | $281.00 | 133021 |
| 2022-11-08 | 274.81 | $284.60 | 154847 |
| 2022-11-07 | 272.22 | $278.00 | 193441 |
| 2022-11-04 | 271.22 | $268.80 | 160556 |
| 2022-11-03 | 272.98 | $259.80 | 172334 |
| 2022-11-02 | 278.05 | $265.60 | 136716 |
| 2022-11-01 | 282.43 | $285.80 | 109875 |
| 2022-10-31 | 281.40 | $280.80 | 98865 |
| 2022-10-28 | 281.74 | $288.20 | 92370 |
| 2022-10-27 | 279.85 | $283.60 | 112618 |
| 2022-10-26 | 279.03 | $286.00 | 120787 |
| 2022-10-25 | 277.32 | $291.40 | 116554 |
| 2022-10-24 | 273.59 | $276.00 | 114558 |
| 2022-10-21 | 274.01 | $267.60 | 141582 |
| 2022-10-20 | 277.26 | $260.40 | 209078 |
| 2022-10-19 | 283.57 | $274.00 | 151650 |
| 2022-10-18 | 286.99 | $288.80 | 123149 |
| 2022-10-17 | 286.50 | $278.00 | 167672 |
| 2022-10-14 | 289.33 | $275.40 | 75584 |
| 2022-10-13 | 293.60 | $283.40 | 116239 |
| 2022-10-12 | 296.25 | $288.00 | 86281 |
| 2022-10-11 | 297.97 | $295.40 | 103646 |
| 2022-10-10 | 297.66 | $290.20 | 89634 |
| 2022-10-07 | 298.88 | $292.40 | 103216 |
| 2022-10-06 | 299.58 | $301.00 | 121617 |
| 2022-10-05 | 297.64 | $301.20 | 126037 |
| 2022-10-04 | 295.15 | $307.40 | 135553 |
| 2022-10-03 | 290.10 | $300.00 | 210257 |
| 2022-09-30 | 286.27 | $294.20 | 157341 |
| 2022-09-29 | 283.44 | $289.40 | 168588 |
| 2022-09-28 | 281.54 | $301.40 | 184591 |
| 2022-09-27 | 275.47 | $285.00 | 2.2M |
| 2022-09-26 | 273.36 | $291.40 | 673945 |
| 2022-09-23 | 268.87 | $269.00 | 114830 |
| 2022-09-22 | 270.63 | $266.00 | 64719 |
| 2022-09-21 | 273.87 | $272.20 | 38855 |
| 2022-09-20 | 275.99 | $270.60 | 54938 |
| 2022-09-19 | 279.20 | $284.20 | 63711 |
| 2022-09-16 | 278.93 | $277.60 | 123574 |
| 2022-09-15 | 280.80 | $277.80 | 90456 |
| 2022-09-14 | 283.14 | $275.60 | 86451 |
| 2022-09-13 | 286.79 | $278.00 | 92840 |
| 2022-09-12 | 290.57 | $304.60 | 48238 |
| 2022-09-09 | 286.83 | $299.80 | 42002 |
| 2022-09-08 | 283.90 | $291.80 | 56620 |
| 2022-09-07 | 282.99 | $289.60 | 50657 |
| 2022-09-06 | 282.71 | $282.00 | 101381 |
| 2022-09-02 | 284.93 | $282.20 | 58846 |
| 2022-09-01 | 287.71 | $285.20 | 61169 |
| 2022-08-31 | 290.29 | $283.60 | 85615 |
| 2022-08-30 | 294.06 | $286.20 | 66086 |
| 2022-08-29 | 297.94 | $287.60 | 79657 |
| 2022-08-26 | 302.30 | $291.60 | 57680 |
| 2022-08-25 | 306.42 | $299.80 | 44942 |
| 2022-08-24 | 308.87 | $291.20 | 44999 |
| 2022-08-23 | 314.60 | $293.00 | 67472 |
| 2022-08-22 | 320.99 | $308.00 | 69319 |
| 2022-08-19 | 323.98 | $316.00 | 83268 |
| 2022-08-18 | 325.00 | $320.80 | 45568 |
| 2022-08-17 | 324.63 | $327.00 | 47503 |
| 2022-08-16 | 322.13 | $328.40 | 71758 |
| 2022-08-15 | 318.56 | $323.00 | 54949 |
| 2022-08-12 | 315.86 | $319.40 | 40258 |
| 2022-08-11 | 313.67 | $311.20 | 66730 |
| 2022-08-10 | 313.55 | $314.60 | 62478 |
| 2022-08-09 | 312.31 | $307.80 | 122391 |
| 2022-08-08 | 312.93 | $323.80 | 177415 |
| 2022-08-05 | 308.60 | $304.00 | 170667 |
| 2022-08-04 | 309.60 | $312.20 | 100921 |
| 2022-08-03 | 308.23 | $312.00 | 65459 |
| 2022-08-02 | 306.63 | $308.80 | 51710 |
| 2022-08-01 | 305.73 | $312.20 | 123927 |
| 2022-07-29 | 303.60 | $303.20 | 124681 |
| 2022-07-28 | 303.91 | $306.00 | 196095 |
| 2022-07-27 | 303.47 | $307.20 | 73783 |
| 2022-07-26 | 302.62 | $296.80 | 101764 |
| 2022-07-25 | 304.96 | $300.20 | 106152 |
| 2022-07-22 | 306.81 | $298.80 | 93196 |
| 2022-07-21 | 309.58 | $314.80 | 109494 |
| 2022-07-20 | 307.96 | $327.80 | 98953 |
| 2022-07-19 | 301.95 | $313.00 | 92088 |
| 2022-07-18 | 299.44 | $299.80 | 68157 |
| 2022-07-15 | 300.69 | $302.20 | 64030 |
| 2022-07-14 | 301.63 | $292.00 | 84896 |
| 2022-07-13 | 306.14 | $303.60 | 98302 |
| 2022-07-12 | 308.12 | $312.00 | 38601 |
| 2022-07-11 | 308.01 | $317.80 | 50973 |
| 2022-07-08 | 306.20 | $321.20 | 111039 |
| 2022-07-07 | 303.09 | $320.00 | 79330 |
| 2022-07-06 | 299.90 | $310.40 | 73448 |
| 2022-07-05 | 299.29 | $317.60 | 93813 |
| 2022-07-01 | 296.54 | $302.60 | 84968 |
| 2022-06-30 | 298.24 | $303.60 | 146912 |
| 2022-06-29 | 300.31 | $306.80 | 105760 |
| 2022-06-28 | 302.13 | $319.00 | 98702 |
| 2022-06-27 | 300.82 | $324.00 | 110259 |
| 2022-06-24 | 298.01 | $324.60 | 165936 |
| 2022-06-23 | 294.79 | $303.80 | 92594 |
| 2022-06-22 | 297.89 | $294.60 | 101417 |
| 2022-06-21 | 305.02 | $296.40 | 123965 |
| 2022-06-17 | 313.55 | $302.00 | 205305 |
| 2022-06-16 | 322.57 | $286.80 | 214380 |
| 2022-06-15 | 338.70 | $314.40 | 168361 |
| 2022-06-14 | 349.88 | $321.00 | 145963 |
| 2022-06-13 | 361.61 | $323.80 | 145223 |
| 2022-06-10 | 375.13 | $351.40 | 81731 |
| 2022-06-09 | 382.91 | $371.00 | 103013 |
| 2022-06-08 | 386.19 | $378.20 | 118656 |
| 2022-06-07 | 387.87 | $378.00 | 127131 |
| 2022-06-06 | 389.92 | $394.00 | 78092 |
| 2022-06-03 | 387.31 | $391.40 | 67883 |
| 2022-06-02 | 384.91 | $399.80 | 67227 |
| 2022-06-01 | 379.30 | $387.20 | 123121 |
| 2022-05-31 | 376.45 | $388.40 | 202457 |
| 2022-05-27 | 372.64 | $395.80 | 109177 |
| 2022-05-26 | 365.72 | $390.00 | 104839 |
| 2022-05-25 | 359.24 | $371.20 | 73930 |
| 2022-05-24 | 357.45 | $358.00 | 87694 |
| 2022-05-23 | 359.64 | $372.40 | 70454 |
| 2022-05-20 | 357.94 | $361.80 | 123117 |
| 2022-05-19 | 359.42 | $366.00 | 101167 |
| 2022-05-18 | 360.12 | $354.80 | 124642 |
| 2022-05-17 | 364.73 | $380.00 | 66502 |
| 2022-05-16 | 362.58 | $368.40 | 98056 |
| 2022-05-13 | 363.86 | $379.40 | 87547 |
| 2022-05-12 | 362.18 | $354.80 | 132851 |
| 2022-05-11 | 368.17 | $334.60 | 96023 |
| 2022-05-10 | 382.06 | $364.80 | 108101 |
| 2022-05-09 | 389.59 | $380.80 | 129645 |
| 2022-05-06 | 393.81 | $392.80 | 192884 |
| 2022-05-05 | 395.23 | $386.20 | 124679 |
| 2022-05-04 | 399.13 | $405.80 | 88107 |
| 2022-05-03 | 397.73 | $398.00 | 50105 |
| 2022-05-02 | 398.56 | $396.60 | 72137 |
| 2022-04-29 | 400.08 | $392.00 | 73811 |
| 2022-04-28 | 403.43 | $400.80 | 66536 |
| 2022-04-27 | 404.77 | $389.00 | 72650 |
| 2022-04-26 | 410.16 | $398.60 | 42507 |
| 2022-04-25 | 413.67 | $415.20 | 86274 |
| 2022-04-22 | 412.67 | $401.20 | 72850 |
| 2022-04-21 | 415.85 | $414.60 | 154757 |
| 2022-04-20 | 415.44 | $408.80 | 59462 |
| 2022-04-19 | 416.72 | $416.80 | 93140 |
| 2022-04-18 | 415.68 | $402.40 | 62094 |
| 2022-04-14 | 418.91 | $418.00 | 145510 |
| 2022-04-13 | 417.83 | $428.00 | 45775 |
| 2022-04-12 | 413.27 | $416.00 | 72417 |
| 2022-04-11 | 411.46 | $419.00 | 107546 |
| 2022-04-08 | 408.26 | $414.20 | 101214 |
| 2022-04-07 | 405.86 | $410.20 | 54596 |
| 2022-04-06 | 404.19 | $405.60 | 86728 |
| 2022-04-05 | 403.62 | $409.20 | 51229 |
| 2022-04-04 | 401.80 | $415.80 | 87564 |
| 2022-04-01 | 397.53 | $403.00 | 81826 |
| 2022-03-31 | 396.42 | $387.20 | 116069 |
| 2022-03-30 | 400.13 | $402.80 | 75630 |
| 2022-03-29 | 399.77 | $413.40 | 86508 |
| 2022-03-28 | 396.03 | $386.60 | 133450 |
| 2022-03-25 | 400.03 | $380.60 | 82255 |
| 2022-03-24 | 406.85 | $389.60 | 160634 |
| 2022-03-23 | 412.33 | $401.20 | 79029 |
| 2022-03-22 | 415.32 | $423.80 | 41530 |
| 2022-03-21 | 411.78 | $418.00 | 70449 |
| 2022-03-18 | 409.28 | $430.00 | 149823 |
| 2022-03-17 | 402.45 | $415.60 | 55507 |
| 2022-03-16 | 398.73 | $410.00 | 66424 |
| 2022-03-15 | 396.05 | $388.60 | 123431 |
| 2022-03-14 | 399.64 | $379.20 | 118991 |
| 2022-03-11 | 407.07 | $393.40 | 66883 |
| 2022-03-10 | 411.67 | $413.60 | 65138 |
| 2022-03-09 | 410.89 | $418.40 | 99265 |
| 2022-03-08 | 408.44 | $405.60 | 105264 |
| 2022-03-07 | 409.54 | $395.80 | 67123 |
| 2022-03-04 | 414.00 | $405.80 | 41486 |
| 2022-03-03 | 416.27 | $414.40 | 51541 |
| 2022-03-02 | 416.30 | $429.00 | 70863 |
| 2022-03-01 | 411.71 | $419.60 | 66469 |
| 2022-02-28 | 409.12 | $426.20 | 85556 |
| 2022-02-25 | 403.91 | $413.20 | 70322 |
| 2022-02-24 | 401.75 | $404.60 | 96869 |
| 2022-02-23 | 401.94 | $378.60 | 90314 |
| 2022-02-22 | 410.49 | $394.00 | 75669 |
| 2022-02-18 | 416.08 | $414.00 | 55306 |
| 2022-02-17 | 416.59 | $425.40 | 88967 |
| 2022-02-16 | 413.63 | $432.20 | 62440 |
| 2022-02-15 | 407.92 | $427.20 | 54071 |
| 2022-02-14 | 402.63 | $410.20 | 52033 |
| 2022-02-11 | 401.68 | $412.60 | 69530 |
| 2022-02-10 | 399.90 | $417.00 | 121319 |
| 2022-02-09 | 396.52 | $417.80 | 89826 |
| 2022-02-08 | 392.34 | $396.60 | 119990 |
| 2022-02-07 | 394.18 | $390.60 | 142234 |
| 2022-02-04 | 398.56 | $392.80 | 274578 |
| 2022-02-03 | 403.42 | $400.60 | 132835 |
| 2022-02-02 | 407.08 | $425.00 | 104045 |
| 2022-02-01 | 404.01 | $425.60 | 83083 |
| 2022-01-31 | 400.31 | $416.60 | 87848 |
| 2022-01-28 | 398.91 | $396.40 | 60769 |
| 2022-01-27 | 403.86 | $387.00 | 70988 |
| 2022-01-26 | 413.12 | $395.40 | 73239 |
| 2022-01-25 | 421.95 | $413.60 | 61854 |
| 2022-01-24 | 427.12 | $437.20 | 128451 |
| 2022-01-21 | 426.09 | $421.60 | 160854 |
| 2022-01-20 | 429.92 | $415.40 | 113053 |
| 2022-01-19 | 436.66 | $421.20 | 77461 |
| 2022-01-18 | 443.13 | $432.00 | 79201 |
| 2022-01-14 | 447.64 | $441.40 | 80756 |
| 2022-01-13 | 450.18 | $441.60 | 68498 |
| 2022-01-12 | 453.20 | $447.00 | 65248 |
| 2022-01-11 | 455.15 | $444.60 | 69209 |
| 2022-01-10 | 458.24 | $437.00 | 128208 |
| 2022-01-07 | 464.34 | $445.80 | 116121 |
| 2022-01-06 | 468.86 | $451.00 | 80080 |
| 2022-01-05 | 472.58 | $443.80 | 78391 |
| 2022-01-04 | 479.18 | $464.60 | 59561 |
| 2022-01-03 | 480.40 | $484.00 | 57551 |
| 2021-12-31 | 475.49 | $473.20 | 39782 |
| 2021-12-30 | 472.67 | $473.40 | 40074 |
| 2021-12-29 | 468.93 | $466.20 | 52800 |
| 2021-12-28 | 466.41 | $465.60 | 44324 |
| 2021-12-27 | 463.30 | $476.60 | 46196 |
| 2021-12-23 | 455.82 | $467.80 | 53761 |
| 2021-12-22 | 449.30 | $460.20 | 43493 |
| 2021-12-21 | 443.63 | $459.60 | 92146 |
| 2021-12-20 | 436.79 | $450.00 | 92256 |
| 2021-12-17 | 431.43 | $454.20 | 213748 |
| 2021-12-16 | 423.54 | $430.00 | 227923 |
| 2021-12-15 | 421.59 | $423.60 | 504414 |
| 2021-12-14 | 421.27 | $430.60 | 112164 |
| 2021-12-13 | 418.70 | $412.00 | 125080 |
| 2021-12-10 | 421.51 | $422.60 | 317844 |
| 2021-12-09 | 421.62 | $422.20 | 101274 |
| 2021-12-08 | 421.93 | $439.80 | 50952 |
| 2021-12-07 | 416.79 | $439.00 | 75948 |
| 2021-12-06 | 410.86 | $427.80 | 91162 |
| 2021-12-03 | 407.31 | $406.20 | 79997 |
| 2021-12-02 | 409.97 | $409.00 | 75991 |
| 2021-12-01 | 412.48 | $403.60 | 108207 |
| 2021-11-30 | 417.38 | $419.20 | 108427 |
| 2021-11-29 | 418.54 | $406.60 | 100282 |
| 2021-11-26 | 424.04 | $416.40 | 23931 |
| 2021-11-24 | 427.73 | $414.40 | 37170 |
| 2021-11-23 | 432.91 | $416.00 | 51092 |
| 2021-11-22 | 438.74 | $422.80 | 69979 |
| 2021-11-19 | 443.67 | $413.40 | 57357 |
| 2021-11-18 | 452.60 | $429.80 | 50955 |
| 2021-11-17 | 458.18 | $435.00 | 37493 |
| 2021-11-16 | 463.17 | $444.40 | 52428 |
| 2021-11-15 | 466.07 | $428.80 | 98343 |
| 2021-11-12 | 474.29 | $473.40 | 101429 |
| 2021-11-11 | 469.91 | $478.00 | 58050 |
| 2021-11-10 | 462.84 | $467.20 | 73782 |
| 2021-11-09 | 457.38 | $469.00 | 52661 |
| 2021-11-08 | 449.93 | $461.60 | 157295 |
| 2021-11-05 | 443.01 | $462.00 | 141157 |
| 2021-11-04 | 434.31 | $452.40 | 93227 |
| 2021-11-03 | 426.65 | $443.00 | 101194 |
| 2021-11-02 | 420.25 | $424.80 | 114010 |
| 2021-11-01 | 418.21 | $420.60 | 92881 |
| 2021-10-29 | 417.06 | $413.60 | 73295 |
| 2021-10-28 | 417.91 | $411.00 | 97252 |
| 2021-10-27 | 419.78 | $401.40 | 90775 |
| 2021-10-26 | 425.10 | $420.20 | 58468 |
| 2021-10-25 | 425.63 | $439.40 | 56850 |
| 2021-10-22 | 420.20 | $436.00 | 367407 |
| 2021-10-21 | 414.67 | $444.60 | 111099 |
| 2021-10-20 | 405.29 | $407.40 | 35476 |
| 2021-10-19 | 405.75 | $415.80 | 39704 |
| 2021-10-18 | 403.81 | $412.00 | 65379 |
| 2021-10-15 | 402.80 | $413.20 | 38752 |
| 2021-10-14 | 401.39 | $417.80 | 57592 |
| 2021-10-13 | 398.43 | $414.40 | 57643 |
| 2021-10-12 | 396.15 | $405.00 | 56291 |
| 2021-10-11 | 396.62 | $404.80 | 46517 |
| 2021-10-08 | 397.54 | $400.00 | 58584 |
| 2021-10-07 | 400.49 | $406.20 | 39732 |
| 2021-10-06 | 402.43 | $408.60 | 72405 |
| 2021-10-05 | 404.34 | $411.20 | 79512 |
| 2021-10-04 | 406.17 | $407.80 | 74199 |
| 2021-10-01 | 409.80 | $411.80 | 115460 |
| 2021-09-30 | 413.26 | $410.80 | 249713 |
| 2021-09-29 | 418.12 | $403.60 | 70249 |
| 2021-09-28 | 426.60 | $411.80 | 143114 |
| 2021-09-27 | 434.60 | $433.00 | 77617 |
| 2021-09-24 | 437.86 | $439.00 | 80888 |
| 2021-09-23 | 440.15 | $432.00 | 129374 |
| 2021-09-22 | 445.35 | $435.20 | 70631 |
| 2021-09-21 | 450.85 | $437.60 | 176681 |
| 2021-09-20 | 456.95 | $444.80 | 176154 |
| 2021-09-17 | 462.23 | $450.80 | 173207 |
| 2021-09-16 | 466.85 | $462.20 | 142755 |
| 2021-09-15 | 468.95 | $452.20 | 650773 |
| 2021-09-14 | 474.72 | $447.60 | 121529 |
| 2021-09-13 | 483.22 | $446.40 | 173665 |
| 2021-09-10 | 493.92 | $498.00 | 91394 |
| 2021-09-09 | 490.53 | $500.40 | 108918 |
| 2021-09-08 | 485.57 | $485.00 | 72148 |
| 2021-09-07 | 484.33 | $486.60 | 58744 |
| 2021-09-03 | 482.26 | $490.20 | 40898 |
| 2021-09-02 | 478.57 | $487.20 | 41909 |
| 2021-09-01 | 475.01 | $487.00 | 32049 |
| 2021-08-31 | 470.76 | $482.40 | 79066 |
| 2021-08-30 | 467.09 | $478.00 | 101760 |
| 2021-08-27 | 464.10 | $489.00 | 51968 |
| 2021-08-26 | 457.08 | $474.00 | 57887 |
| 2021-08-25 | 453.44 | $461.60 | 67520 |
| 2021-08-24 | 453.14 | $471.00 | 132396 |
| 2021-08-23 | 450.01 | $454.20 | 42937 |
| 2021-08-20 | 451.78 | $451.80 | 77118 |
| 2021-08-19 | 454.94 | $432.00 | 97564 |
| 2021-08-18 | 465.31 | $445.40 | 82779 |
| 2021-08-17 | 473.89 | $456.40 | 135840 |
| 2021-08-16 | 481.02 | $482.80 | 31611 |
| 2021-08-13 | 481.49 | $482.80 | 38867 |
| 2021-08-12 | 482.17 | $486.60 | 36837 |
| 2021-08-11 | 481.93 | $498.20 | 34385 |
| 2021-08-10 | 478.10 | $490.60 | 76064 |
| 2021-08-09 | 476.01 | $501.00 | 105755 |
| 2021-08-06 | 470.38 | $470.00 | 128516 |
| 2021-08-05 | 473.57 | $453.00 | 234100 |
| 2021-08-04 | 483.07 | $487.00 | 62895 |
| 2021-08-03 | 484.08 | $485.60 | 51866 |
| 2021-08-02 | 485.96 | $486.60 | 39136 |
| 2021-07-30 | 488.13 | $487.00 | 125375 |
| 2021-07-29 | 490.84 | $491.60 | 49787 |
| 2021-07-28 | 492.87 | $494.80 | 31820 |
| 2021-07-27 | 494.53 | $494.60 | 47076 |
| 2021-07-26 | 496.79 | $507.80 | 38062 |
| 2021-07-23 | 495.57 | $493.00 | 49990 |
| 2021-07-22 | 498.96 | $499.60 | 62125 |
| 2021-07-21 | 501.20 | $517.00 | 78335 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.82
2026-07-17
Close Price
$2.59
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.54
Average
44.61
Maximum
79.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.82 | $2.59 | 1.0M |
| 2026-07-16 | 36.33 | $2.76 | 752917 |
| 2026-07-15 | 36.95 | $2.97 | 2.3M |
| 2026-07-14 | 37.92 | $3.30 | 12.1M |
| 2026-07-13 | 45.89 | $5.60 | 463161 |
| 2026-07-10 | 48.59 | $6.24 | 260055 |
| 2026-07-09 | 50.07 | $6.58 | 477057 |
| 2026-07-08 | 52.59 | $7.14 | 311149 |
| 2026-07-07 | 55.83 | $7.82 | 268026 |
| 2026-07-06 | 53.84 | $7.32 | 663803 |
| 2026-07-02 | 60.80 | $8.66 | 180300 |
| 2026-07-01 | 66.39 | $9.58 | 308102 |
| 2026-06-30 | 70.20 | $10.15 | 613537 |
| 2026-06-29 | 74.53 | $10.76 | 379700 |
| 2026-06-26 | 71.30 | $9.59 | 429842 |
| 2026-06-25 | 68.55 | $8.74 | 201095 |
| 2026-06-24 | 69.29 | $8.84 | 400973 |
| 2026-06-23 | 77.61 | $9.88 | 261689 |
| 2026-06-22 | 75.92 | $9.24 | 218200 |
| 2026-06-18 | 75.73 | $9.17 | 429313 |
| 2026-06-17 | 71.11 | $7.68 | 432390 |
| 2026-06-16 | 68.72 | $7.05 | 303000 |
| 2026-06-15 | 69.94 | $7.19 | 484788 |
| 2026-06-12 | 77.20 | $7.97 | 647690 |
| 2026-06-11 | 77.12 | $7.94 | 844924 |
| 2026-06-10 | 77.40 | $7.97 | 1.2M |
| 2026-06-09 | 79.31 | $8.18 | 2.0M |
| 2026-06-08 | 68.59 | $5.13 | 401123 |
| 2026-06-05 | 65.83 | $4.63 | 348338 |
| 2026-06-04 | 74.54 | $5.33 | 410410 |
| 2026-06-03 | 71.11 | $4.67 | 563800 |
| 2026-06-02 | 66.43 | $3.95 | 155900 |
| 2026-06-01 | 66.15 | $3.91 | 143159 |
| 2026-05-29 | 65.51 | $3.82 | 374552 |
| 2026-05-28 | 73.85 | $4.39 | 565886 |
| 2026-05-27 | 68.34 | $3.57 | 318006 |
| 2026-05-26 | 67.47 | $3.46 | 471197 |
| 2026-05-22 | 67.39 | $3.45 | 374456 |
| 2026-05-21 | 64.49 | $3.09 | 477819 |
| 2026-05-20 | 63.81 | $3.01 | 379211 |
| 2026-05-19 | 60.30 | $2.62 | 321834 |
| 2026-05-18 | 61.31 | $2.69 | 1.3M |
| 2026-05-15 | 66.48 | $3.03 | 5.7M |
| 2026-05-14 | 74.76 | $3.50 | 41.6M |
| 2026-05-13 | 47.31 | $1.43 | 1.0M |
| 2026-05-12 | 49.28 | $1.51 | 89500 |
| 2026-05-11 | 48.51 | $1.48 | 80525 |
| 2026-05-08 | 51.71 | $1.61 | 91303 |
| 2026-05-07 | 47.12 | $1.43 | 137600 |
| 2026-05-06 | 49.35 | $1.52 | 51353 |
| 2026-05-05 | 50.10 | $1.55 | 132401 |
| 2026-05-04 | 50.34 | $1.56 | 119916 |
| 2026-05-01 | 54.07 | $1.71 | 53800 |
| 2026-04-30 | 53.86 | $1.70 | 67051 |
| 2026-04-29 | 51.47 | $1.59 | 90418 |
| 2026-04-28 | 59.75 | $1.90 | 48806 |
| 2026-04-27 | 63.84 | $2.03 | 150500 |
| 2026-04-24 | 67.21 | $2.13 | 160037 |
| 2026-04-23 | 73.86 | $2.31 | 203800 |
| 2026-04-22 | 69.00 | $2.01 | 136257 |
| 2026-04-21 | 70.24 | $2.04 | 128926 |
| 2026-04-20 | 64.60 | $1.76 | 118604 |
| 2026-04-17 | 67.19 | $1.82 | 395000 |
| 2026-04-16 | 67.19 | $1.82 | 553100 |
| 2026-04-15 | 59.02 | $1.49 | 54936 |
| 2026-04-14 | 57.18 | $1.43 | 82939 |
| 2026-04-13 | 55.92 | $1.39 | 42033 |
| 2026-04-10 | 52.98 | $1.30 | 14034 |
| 2026-04-09 | 54.12 | $1.33 | 34100 |
| 2026-04-08 | 55.65 | $1.37 | 48306 |
| 2026-04-07 | 53.14 | $1.29 | 87440 |
| 2026-04-06 | 56.16 | $1.37 | 380640 |
| 2026-04-02 | 53.32 | $1.28 | 90100 |
| 2026-04-01 | 56.00 | $1.35 | 529407 |
| 2026-03-31 | 47.84 | $1.12 | 171742 |
| 2026-03-30 | 42.39 | $1.00 | 88159 |
| 2026-03-27 | 43.20 | $1.02 | 157700 |
| 2026-03-26 | 44.95 | $1.07 | 122300 |
| 2026-03-25 | 46.75 | $1.12 | 132909 |
| 2026-03-24 | 43.76 | $1.05 | 137500 |
| 2026-03-23 | 40.59 | $0.98 | 74600 |
| 2026-03-20 | 40.31 | $0.97 | 102300 |
| 2026-03-19 | 39.85 | $0.96 | 102809 |
| 2026-03-18 | 41.19 | $1.01 | 220600 |
| 2026-03-17 | 42.35 | $1.05 | 70547 |
| 2026-03-16 | 44.13 | $1.11 | 85227 |
| 2026-03-13 | 46.28 | $1.18 | 299909 |
| 2026-03-12 | 40.36 | $1.03 | 30048 |
| 2026-03-11 | 40.65 | $1.04 | 46930 |
| 2026-03-10 | 42.34 | $1.10 | 85499 |
| 2026-03-09 | 40.78 | $1.06 | 59100 |
| 2026-03-06 | 36.26 | $0.95 | 87122 |
| 2026-03-05 | 35.13 | $0.92 | 83236 |
| 2026-03-04 | 35.05 | $0.92 | 40740 |
| 2026-03-03 | 35.19 | $0.93 | 138700 |
| 2026-03-02 | 36.03 | $0.97 | 232500 |
| 2026-02-27 | 38.91 | $1.10 | 129303 |
| 2026-02-26 | 38.19 | $1.08 | 84900 |
| 2026-02-25 | 37.85 | $1.07 | 84300 |
| 2026-02-24 | 33.41 | $0.94 | 104611 |
| 2026-02-23 | 32.87 | $0.93 | 153607 |
| 2026-02-20 | 35.05 | $1.05 | 165000 |
| 2026-02-19 | 32.09 | $0.97 | 279800 |
| 2026-02-18 | 32.59 | $1.00 | 433800 |
| 2026-02-17 | 36.30 | $1.20 | 423700 |
| 2026-02-13 | 33.48 | $1.12 | 171829 |
| 2026-02-12 | 34.76 | $1.19 | 67928 |
| 2026-02-11 | 35.49 | $1.23 | 35449 |
| 2026-02-10 | 36.60 | $1.29 | 94300 |
| 2026-02-09 | 36.96 | $1.31 | 144400 |
| 2026-02-06 | 39.19 | $1.43 | 202403 |
| 2026-02-05 | 31.70 | $1.20 | 139000 |
| 2026-02-04 | 33.95 | $1.33 | 95600 |
| 2026-02-03 | 33.26 | $1.31 | 77533 |
| 2026-02-02 | 34.63 | $1.39 | 71200 |
| 2026-01-30 | 33.98 | $1.37 | 148722 |
| 2026-01-29 | 35.49 | $1.46 | 174227 |
| 2026-01-28 | 37.04 | $1.55 | 154923 |
| 2026-01-27 | 40.42 | $1.73 | 81905 |
| 2026-01-26 | 40.13 | $1.72 | 121200 |
| 2026-01-23 | 40.69 | $1.75 | 109458 |
| 2026-01-22 | 41.23 | $1.78 | 315916 |
| 2026-01-21 | 37.23 | $1.63 | 61906 |
| 2026-01-20 | 35.56 | $1.57 | 75934 |
| 2026-01-16 | 36.64 | $1.64 | 97400 |
| 2026-01-15 | 37.89 | $1.72 | 538761 |
| 2026-01-14 | 33.01 | $1.54 | 138421 |
| 2026-01-13 | 35.20 | $1.69 | 176737 |
| 2026-01-12 | 34.09 | $1.65 | 233300 |
| 2026-01-09 | 36.30 | $1.80 | 121212 |
| 2026-01-08 | 35.78 | $1.78 | 142339 |
| 2026-01-07 | 36.20 | $1.81 | 227140 |
| 2026-01-06 | 37.92 | $1.93 | 182207 |
| 2026-01-05 | 36.73 | $1.88 | 289200 |
| 2026-01-02 | 33.08 | $1.73 | 251600 |
| 2025-12-31 | 31.06 | $1.65 | 159862 |
| 2025-12-30 | 31.74 | $1.71 | 173864 |
| 2025-12-29 | 31.85 | $1.72 | 170191 |
| 2025-12-26 | 30.70 | $1.67 | 133142 |
| 2025-12-24 | 30.48 | $1.66 | 224000 |
| 2025-12-23 | 30.27 | $1.65 | 387338 |
| 2025-12-22 | 31.17 | $1.75 | 227452 |
| 2025-12-19 | 31.62 | $1.80 | 730501 |
| 2025-12-18 | 33.65 | $2.02 | 294930 |
| 2025-12-17 | 32.91 | $1.98 | 471732 |
| 2025-12-16 | 34.76 | $2.18 | 334200 |
| 2025-12-15 | 35.04 | $2.21 | 333206 |
| 2025-12-12 | 36.74 | $2.39 | 201900 |
| 2025-12-11 | 39.13 | $2.63 | 147845 |
| 2025-12-10 | 40.06 | $2.72 | 162100 |
| 2025-12-09 | 43.20 | $3.01 | 191800 |
| 2025-12-08 | 39.30 | $2.76 | 161300 |
| 2025-12-05 | 37.17 | $2.63 | 218414 |
| 2025-12-04 | 38.05 | $2.72 | 202900 |
| 2025-12-03 | 39.12 | $2.83 | 584700 |
| 2025-12-02 | 47.88 | $3.58 | 602700 |
| 2025-12-01 | 36.55 | $2.95 | 153827 |
| 2025-11-28 | 36.79 | $2.97 | 64015 |
| 2025-11-26 | 36.79 | $2.97 | 137228 |
| 2025-11-25 | 37.12 | $3.00 | 86851 |
| 2025-11-24 | 36.21 | $2.95 | 76308 |
| 2025-11-21 | 37.66 | $3.09 | 126700 |
| 2025-11-20 | 34.08 | $2.89 | 284700 |
| 2025-11-19 | 33.53 | $2.86 | 134321 |
| 2025-11-18 | 34.07 | $2.92 | 109531 |
| 2025-11-17 | 34.24 | $2.94 | 180316 |
| 2025-11-14 | 34.66 | $2.99 | 107014 |
| 2025-11-13 | 34.20 | $2.96 | 179300 |
| 2025-11-12 | 35.62 | $3.14 | 205700 |
| 2025-11-11 | 34.33 | $3.05 | 85341 |
| 2025-11-10 | 36.34 | $3.31 | 159000 |
| 2025-11-07 | 33.64 | $3.12 | 149310 |
| 2025-11-06 | 32.50 | $3.04 | 129438 |
| 2025-11-05 | 35.00 | $3.39 | 152427 |
| 2025-11-04 | 35.83 | $3.50 | 83802 |
| 2025-11-03 | 35.97 | $3.52 | 84252 |
| 2025-10-31 | 35.97 | $3.52 | 85300 |
| 2025-10-30 | 37.42 | $3.73 | 94720 |
| 2025-10-29 | 36.14 | $3.62 | 135047 |
| 2025-10-28 | 38.45 | $3.96 | 100862 |
| 2025-10-27 | 39.51 | $4.11 | 121737 |
| 2025-10-24 | 40.72 | $4.28 | 142837 |
| 2025-10-23 | 38.08 | $4.03 | 95215 |
| 2025-10-22 | 35.57 | $3.80 | 140236 |
| 2025-10-21 | 36.48 | $3.95 | 261700 |
| 2025-10-20 | 32.75 | $3.61 | 154521 |
| 2025-10-17 | 33.35 | $3.72 | 201100 |
| 2025-10-16 | 35.92 | $4.17 | 113669 |
| 2025-10-15 | 36.70 | $4.30 | 92427 |
| 2025-10-14 | 37.40 | $4.42 | 156800 |
| 2025-10-13 | 36.92 | $4.37 | 152932 |
| 2025-10-10 | 36.36 | $4.31 | 207232 |
| 2025-10-09 | 37.25 | $4.48 | 140500 |
| 2025-10-08 | 37.77 | $4.58 | 209408 |
| 2025-10-07 | 38.27 | $4.68 | 410721 |
| 2025-10-06 | 36.99 | $4.52 | 165835 |
| 2025-10-03 | 38.90 | $4.92 | 583606 |
| 2025-10-02 | 42.27 | $5.57 | 230103 |
| 2025-10-01 | 45.12 | $6.07 | 295098 |
| 2025-09-30 | 40.79 | $5.50 | 232300 |
| 2025-09-29 | 48.13 | $6.66 | 203422 |
| 2025-09-26 | 43.46 | $6.10 | 1.5M |
| 2025-09-25 | 46.29 | $6.50 | 889600 |
| 2025-09-24 | 48.53 | $6.80 | 1.3M |
| 2025-09-23 | 44.25 | $6.30 | 1.6M |
| 2025-09-22 | 44.96 | $6.40 | 4.4M |
| 2025-09-19 | 37.53 | $5.62 | 7.1M |
| 2025-09-18 | 37.77 | $5.66 | 3.1M |
| 2025-09-17 | 37.77 | $5.66 | 2.4M |
| 2025-09-16 | 36.83 | $5.56 | 7.8M |
| 2025-09-15 | 42.82 | $6.53 | 1.1M |
| 2025-09-12 | 43.86 | $6.68 | 1.8M |
| 2025-09-11 | 44.00 | $6.70 | 1.0M |
| 2025-09-10 | 43.84 | $6.68 | 1.4M |
| 2025-09-09 | 44.21 | $6.74 | 1.2M |
| 2025-09-08 | 44.69 | $6.82 | 1.6M |
| 2025-09-05 | 45.52 | $6.96 | 1.4M |
| 2025-09-04 | 44.96 | $6.88 | 1.3M |
| 2025-09-03 | 42.76 | $6.56 | 941022 |
| 2025-09-02 | 42.21 | $6.48 | 814535 |
| 2025-08-29 | 43.05 | $6.65 | 100857 |
| 2025-08-28 | 44.32 | $6.91 | 81656 |
| 2025-08-27 | 45.00 | $7.05 | 67765 |
| 2025-08-26 | 43.83 | $6.85 | 61932 |
| 2025-08-25 | 43.08 | $6.72 | 60900 |
| 2025-08-22 | 41.72 | $6.48 | 144902 |
| 2025-08-21 | 39.01 | $6.01 | 126485 |
| 2025-08-20 | 39.49 | $6.14 | 111535 |
| 2025-08-19 | 40.15 | $6.32 | 82481 |
| 2025-08-18 | 42.13 | $6.86 | 90851 |
| 2025-08-15 | 42.50 | $6.96 | 92428 |
| 2025-08-14 | 42.72 | $7.02 | 266010 |
| 2025-08-13 | 36.27 | $5.75 | 221480 |
| 2025-08-12 | 35.01 | $5.52 | 241419 |
| 2025-08-11 | 35.74 | $5.77 | 167780 |
| 2025-08-08 | 35.18 | $5.66 | 307537 |
| 2025-08-07 | 36.05 | $5.98 | 473875 |
| 2025-08-06 | 39.88 | $7.28 | 126546 |
| 2025-08-05 | 38.59 | $7.01 | 97430 |
| 2025-08-04 | 38.68 | $7.04 | 111720 |
| 2025-08-01 | 39.16 | $7.21 | 138071 |
| 2025-07-31 | 39.73 | $7.42 | 288155 |
| 2025-07-30 | 41.84 | $8.18 | 256935 |
| 2025-07-29 | 42.01 | $8.24 | 688636 |
| 2025-07-28 | 59.52 | $12.88 | 278885 |
| 2025-07-25 | 55.86 | $11.91 | 204025 |
| 2025-07-24 | 52.46 | $11.10 | 180331 |
| 2025-07-23 | 49.00 | $10.35 | 359625 |
| 2025-07-22 | 48.29 | $10.20 | 323267 |
| 2025-07-21 | 37.46 | $8.25 | 202215 |
| 2025-07-18 | 35.35 | $7.93 | 75137 |
| 2025-07-17 | 34.90 | $7.86 | 139926 |
| 2025-07-16 | 35.93 | $8.16 | 184675 |
| 2025-07-15 | 35.02 | $8.01 | 150107 |
| 2025-07-14 | 36.85 | $8.56 | 146465 |
| 2025-07-11 | 35.74 | $8.37 | 130996 |
| 2025-07-10 | 38.61 | $9.22 | 118705 |
| 2025-07-09 | 40.30 | $9.69 | 118685 |
| 2025-07-08 | 39.06 | $9.46 | 178525 |
| 2025-07-07 | 38.64 | $9.38 | 331050 |
| 2025-07-03 | 33.01 | $8.36 | 237695 |
| 2025-07-02 | 34.24 | $8.78 | 159102 |
| 2025-07-01 | 31.35 | $8.28 | 841152 |
| 2025-06-30 | 31.66 | $8.40 | 407150 |
| 2025-06-27 | 33.26 | $9.00 | 1.4M |
| 2025-06-26 | 35.72 | $9.86 | 181162 |
| 2025-06-25 | 33.33 | $9.42 | 85532 |
| 2025-06-24 | 34.26 | $9.76 | 148495 |
| 2025-06-23 | 31.69 | $9.28 | 116727 |
| 2025-06-20 | 33.15 | $9.85 | 274463 |
| 2025-06-18 | 30.75 | $9.40 | 140905 |
| 2025-06-17 | 31.71 | $9.80 | 166647 |
| 2025-06-16 | 32.19 | $10.00 | 347955 |
| 2025-06-13 | 33.14 | $10.40 | 185347 |
| 2025-06-12 | 35.93 | $11.51 | 96175 |
| 2025-06-11 | 38.67 | $12.49 | 84300 |
| 2025-06-10 | 41.32 | $13.36 | 127016 |
| 2025-06-09 | 44.09 | $14.20 | 91411 |
| 2025-06-06 | 43.96 | $14.17 | 119934 |
| 2025-06-05 | 45.21 | $14.55 | 92090 |
| 2025-06-04 | 49.97 | $15.90 | 77246 |
| 2025-06-03 | 49.97 | $15.90 | 142817 |
| 2025-06-02 | 46.50 | $14.98 | 85575 |
| 2025-05-30 | 46.80 | $15.07 | 108030 |
| 2025-05-29 | 46.77 | $15.06 | 93340 |
| 2025-05-28 | 51.75 | $16.54 | 55277 |
| 2025-05-27 | 55.34 | $17.49 | 78667 |
| 2025-05-23 | 54.55 | $17.24 | 226901 |
| 2025-05-22 | 52.14 | $16.49 | 135954 |
| 2025-05-21 | 49.53 | $15.72 | 85267 |
| 2025-05-20 | 55.97 | $17.43 | 75695 |
| 2025-05-19 | 59.40 | $18.23 | 157435 |
| 2025-05-16 | 59.57 | $18.27 | 119590 |
| 2025-05-15 | 55.77 | $17.03 | 94056 |
| 2025-05-14 | 58.34 | $17.64 | 172630 |
| 2025-05-13 | 52.40 | $15.90 | 130417 |
| 2025-05-12 | 52.36 | $15.89 | 171241 |
| 2025-05-09 | 47.56 | $14.65 | 84615 |
| 2025-05-08 | 44.78 | $14.00 | 151485 |
| 2025-05-07 | 44.52 | $13.94 | 208530 |
| 2025-05-06 | 40.76 | $13.08 | 108202 |
| 2025-05-05 | 40.18 | $12.95 | 101740 |
| 2025-05-02 | 38.32 | $12.53 | 102467 |
| 2025-05-01 | 38.34 | $12.54 | 43869 |
| 2025-04-30 | 36.03 | $12.00 | 83757 |
| 2025-04-29 | 37.62 | $12.64 | 108831 |
| 2025-04-28 | 37.38 | $12.58 | 110656 |
| 2025-04-25 | 37.71 | $12.72 | 80150 |
| 2025-04-24 | 35.43 | $12.13 | 92055 |
| 2025-04-23 | 36.09 | $12.44 | 166565 |
| 2025-04-22 | 35.57 | $12.30 | 170222 |
| 2025-04-21 | 32.52 | $11.47 | 58990 |
| 2025-04-17 | 32.64 | $11.54 | 81810 |
| 2025-04-16 | 30.37 | $10.91 | 163182 |
| 2025-04-15 | 29.73 | $10.73 | 166572 |
| 2025-04-14 | 30.03 | $10.94 | 127582 |
| 2025-04-11 | 31.45 | $11.90 | 138134 |
| 2025-04-10 | 29.95 | $11.44 | 128012 |
| 2025-04-09 | 31.31 | $12.40 | 234365 |
| 2025-04-08 | 29.21 | $11.74 | 204549 |
| 2025-04-07 | 29.64 | $12.07 | 196695 |
| 2025-04-04 | 31.38 | $13.38 | 306621 |
| 2025-04-03 | 27.19 | $12.03 | 318413 |
| 2025-04-02 | 29.57 | $13.90 | 361987 |
| 2025-04-01 | 31.17 | $15.06 | 339697 |
| 2025-03-31 | 30.08 | $14.71 | 174975 |
| 2025-03-28 | 32.64 | $16.54 | 95960 |
| 2025-03-27 | 33.92 | $17.39 | 174157 |
| 2025-03-26 | 34.03 | $17.47 | 275437 |
| 2025-03-25 | 35.56 | $18.50 | 448865 |
| 2025-03-24 | 29.76 | $16.50 | 104550 |
| 2025-03-21 | 27.21 | $15.68 | 483120 |
| 2025-03-20 | 27.55 | $15.97 | 158757 |
| 2025-03-19 | 28.80 | $17.04 | 125893 |
| 2025-03-18 | 28.25 | $16.85 | 233928 |
| 2025-03-17 | 28.48 | $17.06 | 240296 |
| 2025-03-14 | 26.95 | $16.49 | 155485 |
| 2025-03-13 | 25.10 | $15.80 | 317999 |
| 2025-03-12 | 26.36 | $17.17 | 420493 |
| 2025-03-11 | 27.53 | $18.40 | 361422 |
| 2025-03-10 | 28.32 | $19.21 | 332247 |
| 2025-03-07 | 29.71 | $20.60 | 182887 |
| 2025-03-06 | 28.19 | $19.97 | 305165 |
| 2025-03-05 | 28.41 | $20.20 | 321696 |
| 2025-03-04 | 25.19 | $18.82 | 460545 |
| 2025-03-03 | 25.76 | $19.54 | 689580 |
| 2025-02-28 | 26.78 | $20.80 | 827550 |
| 2025-02-27 | 25.90 | $20.40 | 389515 |
| 2025-02-26 | 27.14 | $22.00 | 537532 |
| 2025-02-25 | 29.85 | $25.20 | 312195 |
| 2025-02-24 | 30.95 | $26.40 | 1.9M |
| 2025-02-21 | 32.87 | $28.40 | 433155 |
| 2025-02-20 | 34.08 | $29.60 | 474625 |
| 2025-02-19 | 35.31 | $30.80 | 292526 |
| 2025-02-18 | 32.21 | $29.20 | 567957 |
| 2025-02-14 | 34.15 | $31.20 | 326121 |
| 2025-02-13 | 34.75 | $31.80 | 313845 |
| 2025-02-12 | 36.57 | $33.60 | 390635 |
| 2025-02-11 | 38.05 | $35.00 | 452675 |
| 2025-02-10 | 32.90 | $32.20 | 396845 |
| 2025-02-07 | 33.47 | $32.80 | 1.0M |
| 2025-02-06 | 49.71 | $44.80 | 318581 |
| 2025-02-05 | 48.92 | $44.40 | 285302 |
| 2025-02-04 | 46.96 | $43.40 | 308500 |
| 2025-02-03 | 41.39 | $40.80 | 275560 |
| 2025-01-31 | 40.47 | $40.40 | 210181 |
| 2025-01-30 | 41.39 | $41.00 | 340755 |
| 2025-01-29 | 37.81 | $39.40 | 336725 |
| 2025-01-28 | 39.84 | $40.80 | 227522 |
| 2025-01-27 | 42.95 | $42.80 | 263867 |
| 2025-01-24 | 42.53 | $42.60 | 250010 |
| 2025-01-23 | 43.14 | $43.00 | 236985 |
| 2025-01-22 | 42.75 | $42.80 | 299323 |
| 2025-01-21 | 44.20 | $43.80 | 372451 |
| 2025-01-17 | 43.10 | $43.20 | 222697 |
| 2025-01-16 | 45.07 | $44.60 | 277170 |
| 2025-01-15 | 44.72 | $44.40 | 304210 |
| 2025-01-14 | 44.06 | $44.00 | 186328 |
| 2025-01-13 | 43.42 | $43.60 | 213348 |
| 2025-01-10 | 45.15 | $45.00 | 178580 |
| 2025-01-08 | 42.99 | $43.60 | 183210 |
| 2025-01-07 | 43.93 | $44.40 | 219723 |
| 2025-01-06 | 45.58 | $45.80 | 233994 |
| 2025-01-03 | 45.81 | $46.00 | 152472 |
| 2025-01-02 | 45.01 | $45.40 | 229261 |
| 2024-12-31 | 43.95 | $44.60 | 273910 |
| 2024-12-30 | 41.56 | $42.80 | 270010 |
| 2024-12-27 | 43.32 | $44.60 | 259545 |
| 2024-12-26 | 44.11 | $45.40 | 263930 |
| 2024-12-24 | 41.84 | $43.60 | 139356 |
| 2024-12-23 | 41.84 | $43.60 | 256535 |
| 2024-12-20 | 41.37 | $43.20 | 502755 |
| 2024-12-19 | 38.99 | $41.20 | 406898 |
| 2024-12-18 | 40.39 | $43.00 | 385976 |
| 2024-12-17 | 42.65 | $45.80 | 315715 |
| 2024-12-16 | 44.51 | $48.00 | 339232 |
| 2024-12-13 | 45.19 | $48.80 | 282682 |
| 2024-12-12 | 45.19 | $48.80 | 260900 |
| 2024-12-11 | 45.50 | $49.20 | 240777 |
| 2024-12-10 | 47.70 | $52.00 | 327510 |
| 2024-12-09 | 48.50 | $53.00 | 720985 |
| 2024-12-06 | 43.28 | $47.20 | 358997 |
| 2024-12-05 | 40.52 | $44.40 | 397990 |
| 2024-12-04 | 43.08 | $48.00 | 188331 |
| 2024-12-03 | 43.23 | $48.20 | 358413 |
| 2024-12-02 | 43.05 | $48.00 | 443995 |
| 2024-11-29 | 41.26 | $46.00 | 324920 |
| 2024-11-27 | 43.60 | $49.60 | 444141 |
| 2024-11-26 | 43.09 | $49.00 | 1.2M |
| 2024-11-25 | 61.83 | $70.20 | 582355 |
| 2024-11-22 | 56.39 | $63.80 | 411021 |
| 2024-11-21 | 49.56 | $57.40 | 265710 |
| 2024-11-20 | 46.84 | $55.20 | 259132 |
| 2024-11-19 | 49.61 | $57.60 | 178130 |
| 2024-11-18 | 53.63 | $60.80 | 186250 |
| 2024-11-15 | 53.18 | $60.40 | 283058 |
| 2024-11-14 | 46.80 | $55.20 | 192932 |
| 2024-11-13 | 49.51 | $57.40 | 146967 |
| 2024-11-12 | 50.52 | $58.20 | 119346 |
| 2024-11-11 | 53.64 | $60.60 | 157366 |
| 2024-11-08 | 52.72 | $59.80 | 129899 |
| 2024-11-07 | 55.34 | $61.80 | 186765 |
| 2024-11-06 | 51.93 | $58.80 | 268505 |
| 2024-11-05 | 55.70 | $61.60 | 182925 |
| 2024-11-04 | 51.65 | $58.20 | 298086 |
| 2024-11-01 | 49.59 | $56.60 | 178515 |
| 2024-10-31 | 45.75 | $53.80 | 215246 |
| 2024-10-30 | 49.88 | $57.00 | 183247 |
| 2024-10-29 | 49.88 | $57.00 | 147527 |
| 2024-10-28 | 50.65 | $57.60 | 225070 |
| 2024-10-25 | 49.15 | $56.40 | 152312 |
| 2024-10-24 | 52.97 | $59.40 | 268050 |
| 2024-10-23 | 47.26 | $55.00 | 161832 |
| 2024-10-22 | 48.02 | $55.60 | 178501 |
| 2024-10-21 | 45.24 | $53.60 | 228291 |
| 2024-10-18 | 44.68 | $53.20 | 182185 |
| 2024-10-17 | 43.86 | $52.60 | 155300 |
| 2024-10-16 | 45.57 | $54.20 | 139462 |
| 2024-10-15 | 44.55 | $53.40 | 148305 |
| 2024-10-14 | 44.75 | $53.60 | 173258 |
| 2024-10-11 | 44.03 | $53.00 | 141575 |
| 2024-10-10 | 43.33 | $52.40 | 316185 |
| 2024-10-09 | 45.30 | $54.60 | 306070 |
| 2024-10-08 | 48.75 | $58.20 | 271371 |
| 2024-10-07 | 44.99 | $54.80 | 251315 |
| 2024-10-04 | 46.13 | $56.00 | 252796 |
| 2024-10-03 | 44.12 | $54.20 | 216795 |
| 2024-10-02 | 45.37 | $55.60 | 213906 |
| 2024-10-01 | 45.37 | $55.60 | 391281 |
| 2024-09-30 | 52.67 | $63.20 | 574741 |
| 2024-09-27 | 46.17 | $57.20 | 236636 |
| 2024-09-26 | 45.94 | $57.00 | 147320 |
| 2024-09-25 | 45.03 | $56.20 | 151930 |
| 2024-09-24 | 46.71 | $58.00 | 168565 |
| 2024-09-23 | 46.71 | $58.00 | 208250 |
| 2024-09-20 | 46.71 | $58.00 | 529995 |
| 2024-09-19 | 48.62 | $60.20 | 290136 |
| 2024-09-18 | 45.34 | $56.80 | 243245 |
| 2024-09-17 | 46.17 | $57.80 | 169971 |
| 2024-09-16 | 45.41 | $57.00 | 203072 |
| 2024-09-13 | 47.79 | $60.00 | 273727 |
| 2024-09-12 | 47.27 | $59.40 | 312325 |
| 2024-09-11 | 44.44 | $56.20 | 156575 |
| 2024-09-10 | 46.20 | $58.60 | 102925 |
| 2024-09-09 | 45.69 | $58.00 | 173887 |
| 2024-09-06 | 46.82 | $59.60 | 180880 |
| 2024-09-05 | 50.85 | $65.00 | 394582 |
| 2024-09-04 | 46.83 | $60.00 | 224530 |
| 2024-09-03 | 46.32 | $59.40 | 265180 |
| 2024-08-30 | 47.03 | $60.40 | 550645 |
| 2024-08-29 | 37.69 | $50.00 | 365930 |
| 2024-08-28 | 37.69 | $50.00 | 232515 |
| 2024-08-27 | 41.36 | $55.80 | 335788 |
| 2024-08-26 | 45.41 | $61.40 | 140405 |
| 2024-08-23 | 45.72 | $61.80 | 187930 |
| 2024-08-22 | 43.38 | $59.20 | 174155 |
| 2024-08-21 | 45.68 | $62.40 | 141655 |
| 2024-08-20 | 45.68 | $62.40 | 215642 |
| 2024-08-19 | 46.95 | $64.20 | 218787 |
| 2024-08-16 | 47.50 | $65.00 | 217250 |
| 2024-08-15 | 46.45 | $63.60 | 274022 |
| 2024-08-14 | 44.01 | $60.40 | 138175 |
| 2024-08-13 | 45.61 | $63.00 | 167075 |
| 2024-08-12 | 42.87 | $59.40 | 189840 |
| 2024-08-09 | 44.53 | $62.20 | 162881 |
| 2024-08-08 | 45.12 | $63.20 | 581161 |
| 2024-08-07 | 38.95 | $55.20 | 275510 |
| 2024-08-06 | 41.98 | $60.60 | 245749 |
| 2024-08-05 | 38.98 | $57.00 | 174245 |
| 2024-08-02 | 38.98 | $57.00 | 200115 |
| 2024-08-01 | 36.16 | $53.60 | 229382 |
| 2024-07-31 | 38.87 | $59.00 | 192097 |
| 2024-07-30 | 38.54 | $58.60 | 154920 |
| 2024-07-29 | 38.23 | $58.20 | 126607 |
| 2024-07-26 | 38.98 | $59.80 | 138430 |
| 2024-07-25 | 37.08 | $57.20 | 189004 |
| 2024-07-24 | 37.68 | $58.60 | 375585 |
| 2024-07-23 | 36.42 | $56.80 | 251450 |
| 2024-07-22 | 37.21 | $58.80 | 389989 |
| 2024-07-19 | 33.79 | $53.80 | 635297 |
| 2024-07-18 | 34.80 | $56.60 | 1.4M |
| 2024-07-17 | 46.61 | $81.60 | 162069 |
| 2024-07-16 | 46.73 | $81.80 | 199720 |
| 2024-07-15 | 39.10 | $71.60 | 216882 |
| 2024-07-12 | 43.13 | $78.60 | 189752 |
| 2024-07-11 | 39.94 | $74.80 | 433347 |
| 2024-07-10 | 33.19 | $67.60 | 270792 |
| 2024-07-09 | 30.51 | $65.00 | 338405 |
| 2024-07-08 | 29.69 | $64.20 | 418512 |
| 2024-07-05 | 34.22 | $73.60 | 250395 |
| 2024-07-03 | 33.40 | $72.80 | 172973 |
| 2024-07-02 | 34.63 | $75.20 | 140441 |
| 2024-07-01 | 36.66 | $79.00 | 194175 |
| 2024-06-28 | 39.45 | $83.80 | 360380 |
| 2024-06-27 | 39.57 | $84.00 | 222851 |
| 2024-06-26 | 37.04 | $81.20 | 163799 |
| 2024-06-25 | 38.12 | $83.20 | 226808 |
| 2024-06-24 | 40.48 | $87.40 | 203007 |
| 2024-06-21 | 40.59 | $87.60 | 507209 |
| 2024-06-20 | 39.63 | $86.40 | 208783 |
| 2024-06-18 | 37.37 | $83.60 | 409541 |
| 2024-06-17 | 43.55 | $94.80 | 236302 |
| 2024-06-14 | 40.72 | $91.40 | 229812 |
| 2024-06-13 | 42.50 | $94.40 | 159185 |
| 2024-06-12 | 47.21 | $101.60 | 327288 |
| 2024-06-11 | 47.92 | $102.60 | 181626 |
| 2024-06-10 | 48.88 | $104.00 | 136390 |
| 2024-06-07 | 47.74 | $102.40 | 274833 |
| 2024-06-06 | 50.70 | $106.80 | 147183 |
| 2024-06-05 | 53.26 | $110.40 | 141538 |
| 2024-06-04 | 55.18 | $113.00 | 135371 |
| 2024-06-03 | 56.82 | $115.20 | 171782 |
| 2024-05-31 | 56.38 | $114.40 | 235343 |
| 2024-05-30 | 55.83 | $113.40 | 337222 |
| 2024-05-29 | 51.32 | $105.60 | 151882 |
| 2024-05-28 | 53.31 | $108.60 | 180563 |
| 2024-05-24 | 49.33 | $102.20 | 138296 |
| 2024-05-23 | 48.15 | $100.40 | 126429 |
| 2024-05-22 | 48.63 | $101.20 | 159003 |
| 2024-05-21 | 47.64 | $99.60 | 99105 |
| 2024-05-20 | 47.28 | $99.00 | 159508 |
| 2024-05-17 | 48.44 | $101.20 | 172193 |
| 2024-05-16 | 50.60 | $105.20 | 140844 |
| 2024-05-15 | 51.69 | $107.20 | 200836 |
| 2024-05-14 | 54.48 | $112.20 | 304080 |
| 2024-05-13 | 51.60 | $106.40 | 235894 |
| 2024-05-10 | 45.24 | $95.20 | 349942 |
| 2024-05-09 | 50.03 | $103.80 | 673133 |
| 2024-05-08 | 43.41 | $93.80 | 350621 |
| 2024-05-07 | 45.96 | $98.20 | 437226 |
| 2024-05-06 | 44.27 | $95.80 | 226236 |
| 2024-05-03 | 43.14 | $94.20 | 309858 |
| 2024-05-02 | 37.91 | $87.20 | 203160 |
| 2024-05-01 | 34.14 | $82.60 | 238280 |
| 2024-04-30 | 30.65 | $78.60 | 202131 |
| 2024-04-29 | 32.36 | $82.80 | 209040 |
| 2024-04-26 | 29.70 | $79.80 | 318497 |
| 2024-04-25 | 29.70 | $79.80 | 409150 |
| 2024-04-24 | 31.65 | $85.00 | 129208 |
| 2024-04-23 | 34.27 | $91.40 | 193445 |
| 2024-04-22 | 32.44 | $89.20 | 222284 |
| 2024-04-19 | 32.28 | $89.00 | 257886 |
| 2024-04-18 | 31.65 | $88.20 | 228191 |
| 2024-04-17 | 29.96 | $86.00 | 212566 |
| 2024-04-16 | 29.81 | $85.80 | 235294 |
| 2024-04-15 | 30.37 | $87.60 | 267392 |
| 2024-04-12 | 31.68 | $91.80 | 197912 |
| 2024-04-11 | 31.68 | $91.80 | 179911 |
| 2024-04-10 | 32.46 | $94.40 | 321749 |
| 2024-04-09 | 37.15 | $108.40 | 109246 |
| 2024-04-08 | 36.53 | $107.40 | 111632 |
| 2024-04-05 | 37.09 | $109.00 | 77986 |
| 2024-04-04 | 38.34 | $112.60 | 105639 |
| 2024-04-03 | 38.55 | $113.20 | 130514 |
| 2024-04-02 | 39.22 | $115.20 | 171439 |
| 2024-04-01 | 40.41 | $118.80 | 204901 |
| 2024-03-28 | 44.42 | $130.00 | 152369 |
| 2024-03-27 | 47.29 | $137.20 | 123325 |
| 2024-03-26 | 43.33 | $129.00 | 130536 |
| 2024-03-25 | 45.47 | $134.40 | 129556 |
| 2024-03-22 | 49.78 | $144.40 | 88401 |
| 2024-03-21 | 52.73 | $150.60 | 189529 |
| 2024-03-20 | 47.39 | $139.40 | 135436 |
| 2024-03-19 | 43.01 | $131.40 | 136389 |
| 2024-03-18 | 45.43 | $136.80 | 147039 |
| 2024-03-15 | 49.56 | $145.20 | 227057 |
| 2024-03-14 | 44.92 | $137.00 | 206206 |
| 2024-03-13 | 47.99 | $143.00 | 138997 |
| 2024-03-12 | 50.84 | $148.20 | 90305 |
| 2024-03-11 | 56.08 | $156.80 | 89161 |
| 2024-03-08 | 55.58 | $155.80 | 88645 |
| 2024-03-07 | 54.07 | $152.80 | 102857 |
| 2024-03-06 | 52.54 | $149.80 | 95363 |
| 2024-03-05 | 54.02 | $152.40 | 102508 |
| 2024-03-04 | 57.21 | $157.80 | 131368 |
| 2024-03-01 | 56.39 | $156.00 | 111975 |
| 2024-02-29 | 57.55 | $158.00 | 117268 |
| 2024-02-28 | 56.18 | $154.80 | 91988 |
| 2024-02-27 | 56.62 | $155.60 | 136314 |
| 2024-02-26 | 53.92 | $149.20 | 84835 |
| 2024-02-23 | 53.32 | $147.80 | 97893 |
| 2024-02-22 | 48.87 | $138.00 | 119059 |
| 2024-02-21 | 48.78 | $137.80 | 304759 |
| 2024-02-20 | 55.62 | $151.80 | 95850 |
| 2024-02-16 | 58.75 | $157.40 | 113290 |
| 2024-02-15 | 59.09 | $158.00 | 106610 |
| 2024-02-14 | 57.13 | $153.00 | 118255 |
| 2024-02-13 | 56.26 | $150.80 | 187283 |
| 2024-02-12 | 63.41 | $163.60 | 174055 |
| 2024-02-09 | 59.77 | $154.00 | 97985 |
| 2024-02-08 | 59.45 | $153.20 | 198530 |
| 2024-02-07 | 56.93 | $147.00 | 215674 |
| 2024-02-06 | 60.01 | $152.40 | 282455 |
| 2024-02-05 | 49.89 | $131.20 | 165538 |
| 2024-02-02 | 55.42 | $140.00 | 414163 |
| 2024-02-01 | 53.53 | $136.60 | 207516 |
| 2024-01-31 | 52.17 | $134.20 | 272622 |
| 2024-01-30 | 55.51 | $139.40 | 115789 |
| 2024-01-29 | 58.39 | $143.60 | 117424 |
| 2024-01-26 | 54.90 | $137.00 | 79248 |
| 2024-01-25 | 54.35 | $136.00 | 75219 |
| 2024-01-24 | 54.73 | $136.60 | 101170 |
| 2024-01-23 | 56.75 | $139.80 | 94168 |
| 2024-01-22 | 58.41 | $142.40 | 141653 |
| 2024-01-19 | 54.94 | $135.20 | 107011 |
| 2024-01-18 | 57.21 | $138.80 | 95077 |
| 2024-01-17 | 53.35 | $131.20 | 92382 |
| 2024-01-16 | 56.13 | $135.60 | 103548 |
| 2024-01-12 | 53.07 | $129.80 | 94106 |
| 2024-01-11 | 53.43 | $130.40 | 88326 |
| 2024-01-10 | 55.50 | $133.80 | 92526 |
| 2024-01-09 | 54.01 | $130.80 | 104628 |
| 2024-01-08 | 58.88 | $138.60 | 114906 |
| 2024-01-05 | 58.14 | $137.00 | 94370 |
| 2024-01-04 | 57.69 | $136.00 | 132135 |
| 2024-01-03 | 54.84 | $129.80 | 157835 |
| 2024-01-02 | 60.74 | $139.20 | 133894 |
| 2023-12-29 | 60.31 | $138.20 | 116172 |
| 2023-12-28 | 62.94 | $142.20 | 147644 |
| 2023-12-27 | 61.92 | $139.60 | 129272 |
| 2023-12-26 | 61.05 | $137.40 | 131867 |
| 2023-12-22 | 61.90 | $138.80 | 111947 |
| 2023-12-21 | 60.94 | $136.20 | 118280 |
| 2023-12-20 | 58.16 | $129.00 | 145525 |
| 2023-12-19 | 61.02 | $134.00 | 158752 |
| 2023-12-18 | 58.54 | $127.60 | 149870 |
| 2023-12-15 | 58.88 | $128.20 | 400384 |
| 2023-12-14 | 61.31 | $132.60 | 372389 |
| 2023-12-13 | 52.48 | $111.80 | 253240 |
| 2023-12-12 | 46.71 | $101.40 | 138486 |
| 2023-12-11 | 49.57 | $106.60 | 160206 |
| 2023-12-08 | 50.94 | $109.00 | 166406 |
| 2023-12-07 | 50.72 | $108.60 | 208805 |
| 2023-12-06 | 51.47 | $110.00 | 144504 |
| 2023-12-05 | 48.02 | $103.40 | 188389 |
| 2023-12-04 | 54.12 | $114.40 | 285916 |
| 2023-12-01 | 48.47 | $104.40 | 279418 |
| 2023-11-30 | 44.72 | $98.60 | 486951 |
| 2023-11-29 | 48.17 | $104.60 | 739777 |
| 2023-11-28 | 56.25 | $116.40 | 195070 |
| 2023-11-27 | 54.91 | $114.20 | 162030 |
| 2023-11-24 | 59.31 | $119.80 | 71585 |
| 2023-11-22 | 56.35 | $114.80 | 116843 |
| 2023-11-21 | 54.84 | $112.40 | 118042 |
| 2023-11-20 | 55.91 | $113.80 | 126298 |
| 2023-11-17 | 56.66 | $114.80 | 154947 |
| 2023-11-16 | 52.30 | $107.60 | 133777 |
| 2023-11-15 | 54.62 | $110.80 | 174619 |
| 2023-11-14 | 51.01 | $105.20 | 174469 |
| 2023-11-13 | 41.36 | $93.00 | 120373 |
| 2023-11-10 | 40.99 | $92.60 | 134831 |
| 2023-11-09 | 37.51 | $88.80 | 146267 |
| 2023-11-08 | 39.74 | $92.60 | 88520 |
| 2023-11-07 | 41.46 | $95.40 | 84403 |
| 2023-11-06 | 41.71 | $95.80 | 143190 |
| 2023-11-03 | 45.98 | $102.40 | 128761 |
| 2023-11-02 | 46.11 | $102.60 | 146787 |
| 2023-11-01 | 39.68 | $95.00 | 140427 |
| 2023-10-31 | 42.06 | $98.80 | 140142 |
| 2023-10-30 | 43.50 | $101.00 | 145930 |
| 2023-10-27 | 42.31 | $99.60 | 143896 |
| 2023-10-26 | 42.31 | $99.60 | 164409 |
| 2023-10-25 | 37.73 | $94.20 | 223857 |
| 2023-10-24 | 38.93 | $96.40 | 240491 |
| 2023-10-23 | 43.44 | $104.00 | 218141 |
| 2023-10-20 | 46.41 | $108.40 | 154110 |
| 2023-10-19 | 47.10 | $109.40 | 123594 |
| 2023-10-18 | 47.78 | $110.40 | 145807 |
| 2023-10-17 | 47.05 | $109.40 | 155068 |
| 2023-10-16 | 47.43 | $110.00 | 238963 |
| 2023-10-13 | 41.69 | $102.20 | 138834 |
| 2023-10-12 | 41.07 | $101.40 | 198391 |
| 2023-10-11 | 46.13 | $110.00 | 119980 |
| 2023-10-10 | 43.35 | $106.40 | 164892 |
| 2023-10-09 | 39.39 | $101.60 | 198115 |
| 2023-10-06 | 43.35 | $108.20 | 187053 |
| 2023-10-05 | 39.31 | $103.60 | 155795 |
| 2023-10-04 | 38.04 | $102.20 | 190750 |
| 2023-10-03 | 37.32 | $101.40 | 170130 |
| 2023-10-02 | 41.04 | $108.00 | 231170 |
| 2023-09-29 | 44.34 | $113.20 | 252107 |
| 2023-09-28 | 41.41 | $109.80 | 238356 |
| 2023-09-27 | 37.16 | $105.20 | 166785 |
| 2023-09-26 | 35.02 | $103.00 | 454765 |
| 2023-09-25 | 35.98 | $104.80 | 228592 |
| 2023-09-22 | 31.66 | $100.40 | 280443 |
| 2023-09-21 | 28.98 | $97.80 | 290475 |
| 2023-09-20 | 31.61 | $103.60 | 196763 |
| 2023-09-19 | 28.19 | $100.40 | 187018 |
| 2023-09-18 | 29.32 | $103.00 | 215830 |
| 2023-09-15 | 33.55 | $111.60 | 767051 |
| 2023-09-14 | 33.55 | $111.60 | 211934 |
| 2023-09-13 | 31.69 | $109.80 | 158502 |
| 2023-09-12 | 32.66 | $111.80 | 201805 |
| 2023-09-11 | 33.53 | $113.60 | 188174 |
| 2023-09-08 | 33.63 | $113.80 | 124232 |
| 2023-09-07 | 35.54 | $117.80 | 116849 |
| 2023-09-06 | 36.63 | $120.00 | 147631 |
| 2023-09-05 | 37.12 | $121.00 | 172497 |
| 2023-09-01 | 40.53 | $127.60 | 112948 |
| 2023-08-31 | 38.58 | $125.20 | 158363 |
| 2023-08-30 | 41.72 | $131.00 | 101386 |
| 2023-08-29 | 42.75 | $132.80 | 99609 |
| 2023-08-28 | 43.42 | $134.00 | 131290 |
| 2023-08-25 | 37.30 | $126.20 | 99998 |
| 2023-08-24 | 36.12 | $124.80 | 132512 |
| 2023-08-23 | 38.27 | $129.20 | 105744 |
| 2023-08-22 | 37.95 | $128.80 | 97906 |
| 2023-08-21 | 39.70 | $132.40 | 116428 |
| 2023-08-18 | 39.26 | $131.80 | 175809 |
| 2023-08-17 | 40.59 | $134.60 | 133670 |
| 2023-08-16 | 43.47 | $140.40 | 103315 |
| 2023-08-15 | 44.83 | $143.00 | 147248 |
| 2023-08-14 | 45.56 | $144.40 | 182241 |
| 2023-08-11 | 42.65 | $139.80 | 134330 |
| 2023-08-10 | 42.84 | $140.20 | 192481 |
| 2023-08-09 | 40.59 | $136.60 | 124601 |
| 2023-08-08 | 41.02 | $137.60 | 118843 |
| 2023-08-07 | 40.66 | $137.00 | 190638 |
| 2023-08-04 | 41.05 | $138.00 | 256545 |
| 2023-08-03 | 40.07 | $136.20 | 523705 |
| 2023-08-02 | 36.48 | $129.80 | 290131 |
| 2023-08-01 | 35.44 | $128.00 | 185467 |
| 2023-07-31 | 35.11 | $127.40 | 222052 |
| 2023-07-28 | 33.81 | $125.00 | 259289 |
| 2023-07-27 | 33.97 | $125.60 | 410294 |
| 2023-07-26 | 32.33 | $122.40 | 271694 |
| 2023-07-25 | 30.80 | $119.40 | 269169 |
| 2023-07-24 | 27.68 | $113.40 | 241017 |
| 2023-07-21 | 24.68 | $107.80 | 195038 |
| 2023-07-20 | 24.89 | $109.00 | 229328 |
| 2023-07-19 | 24.96 | $109.40 | 371507 |
| 2023-07-18 | 25.65 | $113.60 | 663488 |
| 2023-07-17 | 23.54 | $109.20 | 1.3M |
| 2023-07-14 | 27.76 | $134.00 | 2.1M |
| 2023-07-13 | 45.32 | $190.40 | 237790 |
| 2023-07-12 | 47.87 | $195.40 | 175110 |
| 2023-07-11 | 52.84 | $204.20 | 130244 |
| 2023-07-10 | 49.68 | $198.60 | 163164 |
| 2023-07-07 | 45.20 | $191.40 | 135982 |
| 2023-07-06 | 41.92 | $186.60 | 166041 |
| 2023-07-05 | 44.11 | $190.80 | 493213 |
| 2023-07-03 | 44.43 | $191.40 | 93108 |
| 2023-06-30 | 42.07 | $187.80 | 111135 |
| 2023-06-29 | 44.25 | $192.20 | 100797 |
| 2023-06-28 | 42.97 | $190.20 | 124921 |
| 2023-06-27 | 44.03 | $192.40 | 150185 |
| 2023-06-26 | 39.82 | $185.80 | 229653 |
| 2023-06-23 | 40.70 | $187.80 | 1.3M |
| 2023-06-22 | 42.12 | $191.00 | 219906 |
| 2023-06-21 | 41.39 | $189.80 | 161714 |
| 2023-06-20 | 40.20 | $187.80 | 185507 |
| 2023-06-16 | 45.96 | $200.80 | 245548 |
| 2023-06-15 | 48.07 | $205.00 | 138202 |
| 2023-06-14 | 45.70 | $200.80 | 136809 |
| 2023-06-13 | 46.57 | $202.60 | 214635 |
| 2023-06-12 | 48.30 | $206.20 | 148831 |
| 2023-06-09 | 48.59 | $206.80 | 123043 |
| 2023-06-08 | 50.99 | $211.80 | 140541 |
| 2023-06-07 | 55.81 | $221.00 | 208049 |
| 2023-06-06 | 51.66 | $212.20 | 176725 |
| 2023-06-05 | 47.51 | $204.40 | 118813 |
| 2023-06-02 | 47.91 | $205.20 | 121588 |
| 2023-06-01 | 42.49 | $195.80 | 144229 |
| 2023-05-31 | 38.48 | $189.60 | 186769 |
| 2023-05-30 | 36.58 | $186.80 | 105090 |
| 2023-05-26 | 35.36 | $185.00 | 125641 |
| 2023-05-25 | 35.23 | $184.80 | 148446 |
| 2023-05-24 | 38.99 | $194.80 | 155497 |
| 2023-05-23 | 41.88 | $201.60 | 158725 |
| 2023-05-22 | 42.32 | $202.60 | 209456 |
| 2023-05-19 | 41.97 | $202.00 | 103950 |
| 2023-05-18 | 48.19 | $215.60 | 119901 |
| 2023-05-17 | 47.43 | $214.20 | 176879 |
| 2023-05-16 | 40.95 | $203.20 | 179205 |
| 2023-05-15 | 44.15 | $210.00 | 147322 |
| 2023-05-12 | 41.06 | $205.20 | 165585 |
| 2023-05-11 | 46.33 | $215.60 | 166220 |
| 2023-05-10 | 48.85 | $220.00 | 163270 |
| 2023-05-09 | 52.68 | $226.20 | 155538 |
| 2023-05-08 | 48.46 | $219.40 | 109262 |
| 2023-05-05 | 47.82 | $218.40 | 113298 |
| 2023-05-04 | 41.04 | $208.80 | 380116 |
| 2023-05-03 | 42.46 | $211.40 | 164034 |
| 2023-05-02 | 41.42 | $210.00 | 135552 |
| 2023-05-01 | 43.00 | $213.00 | 125372 |
| 2023-04-28 | 45.17 | $217.00 | 113269 |
| 2023-04-27 | 41.82 | $212.20 | 116625 |
| 2023-04-26 | 40.37 | $210.20 | 121943 |
| 2023-04-25 | 41.25 | $212.00 | 125821 |
| 2023-04-24 | 42.72 | $215.00 | 140698 |
| 2023-04-21 | 42.06 | $214.00 | 123765 |
| 2023-04-20 | 41.56 | $213.20 | 212961 |
| 2023-04-19 | 41.19 | $212.60 | 189050 |
| 2023-04-18 | 43.34 | $217.60 | 88931 |
| 2023-04-17 | 43.51 | $218.00 | 172506 |
| 2023-04-14 | 40.24 | $212.20 | 85964 |
| 2023-04-13 | 41.66 | $215.80 | 122669 |
| 2023-04-12 | 40.21 | $213.20 | 188232 |
| 2023-04-11 | 45.42 | $225.80 | 119293 |
| 2023-04-10 | 42.73 | $221.00 | 130949 |
| 2023-04-06 | 41.60 | $219.00 | 229172 |
| 2023-04-05 | 35.11 | $208.40 | 168579 |
| 2023-04-04 | 36.49 | $212.20 | 114634 |
| 2023-04-03 | 39.27 | $219.40 | 163810 |
| 2023-03-31 | 39.59 | $220.20 | 107741 |
| 2023-03-30 | 35.49 | $213.60 | 96262 |
| 2023-03-29 | 33.14 | $210.00 | 115586 |
| 2023-03-28 | 32.63 | $209.20 | 168756 |
| 2023-03-27 | 33.36 | $211.60 | 191502 |
| 2023-03-24 | 32.52 | $210.20 | 235000 |
| 2023-03-23 | 33.62 | $214.00 | 125066 |
| 2023-03-22 | 34.79 | $218.00 | 126715 |
| 2023-03-21 | 38.01 | $228.20 | 191883 |
| 2023-03-20 | 32.67 | $219.00 | 139161 |
| 2023-03-17 | 34.19 | $224.00 | 248080 |
| 2023-03-16 | 37.22 | $233.20 | 224750 |
| 2023-03-15 | 40.23 | $241.40 | 161354 |
| 2023-03-14 | 40.01 | $241.00 | 142489 |
| 2023-03-13 | 37.32 | $236.20 | 180797 |
| 2023-03-10 | 39.05 | $241.20 | 643115 |
| 2023-03-09 | 41.78 | $248.60 | 103479 |
| 2023-03-08 | 42.70 | $251.00 | 123578 |
| 2023-03-07 | 43.61 | $253.40 | 132851 |
| 2023-03-06 | 42.24 | $250.60 | 126176 |
| 2023-03-03 | 44.36 | $256.40 | 76774 |
| 2023-03-02 | 41.78 | $251.00 | 102418 |
| 2023-03-01 | 41.59 | $250.60 | 112957 |
| 2023-02-28 | 42.11 | $252.20 | 155734 |
| 2023-02-27 | 44.09 | $258.20 | 177456 |
| 2023-02-24 | 44.09 | $258.20 | 101150 |
| 2023-02-23 | 44.91 | $260.80 | 76394 |
| 2023-02-22 | 44.61 | $260.00 | 70504 |
| 2023-02-21 | 43.80 | $257.80 | 140702 |
| 2023-02-17 | 47.84 | $271.20 | 139544 |
| 2023-02-16 | 50.06 | $278.00 | 144252 |
| 2023-02-15 | 50.06 | $278.00 | 179866 |
| 2023-02-14 | 47.06 | $268.80 | 163743 |
| 2023-02-13 | 48.50 | $273.60 | 206311 |
| 2023-02-10 | 46.55 | $267.60 | 214727 |
| 2023-02-09 | 46.78 | $268.40 | 186300 |
| 2023-02-08 | 46.88 | $268.80 | 371995 |
| 2023-02-07 | 43.36 | $257.40 | 292821 |
| 2023-02-06 | 48.03 | $275.00 | 199311 |
| 2023-02-03 | 56.04 | $299.60 | 303443 |
| 2023-02-02 | 72.22 | $334.40 | 225671 |
| 2023-02-01 | 69.58 | $323.40 | 119450 |
| 2023-01-31 | 65.77 | $309.80 | 117963 |
| 2023-01-30 | 62.90 | $301.00 | 130109 |
| 2023-01-27 | 64.78 | $304.20 | 104085 |
| 2023-01-26 | 59.23 | $288.80 | 85967 |
| 2023-01-25 | 58.83 | $287.80 | 65761 |
| 2023-01-24 | 57.32 | $284.00 | 88806 |
| 2023-01-23 | 59.28 | $287.60 | 88621 |
| 2023-01-20 | 55.95 | $279.20 | 62207 |
| 2023-01-19 | 50.44 | $267.20 | 145355 |
| 2023-01-18 | 56.60 | $278.20 | 105644 |
| 2023-01-17 | 59.89 | $283.40 | 149734 |
| 2023-01-13 | 59.28 | $282.00 | 117981 |
| 2023-01-12 | 60.02 | $283.20 | 115894 |
| 2023-01-11 | 57.15 | $276.40 | 77052 |
| 2023-01-10 | 54.80 | $271.20 | 102208 |
| 2023-01-09 | 51.28 | $264.00 | 117046 |
| 2023-01-06 | 48.97 | $259.60 | 104303 |
| 2023-01-05 | 47.68 | $257.20 | 91111 |
| 2023-01-04 | 43.52 | $249.80 | 127040 |
| 2023-01-03 | 40.61 | $245.00 | 142023 |
| 2022-12-30 | 40.12 | $244.20 | 180491 |
| 2022-12-29 | 38.56 | $241.60 | 95076 |
| 2022-12-28 | 37.61 | $240.00 | 136971 |
| 2022-12-27 | 38.97 | $243.80 | 169220 |
| 2022-12-23 | 39.39 | $245.00 | 99210 |
| 2022-12-22 | 37.55 | $241.60 | 125643 |
| 2022-12-21 | 38.13 | $243.40 | 149201 |
| 2022-12-20 | 36.36 | $240.00 | 155824 |
| 2022-12-19 | 36.53 | $240.60 | 207327 |
| 2022-12-16 | 36.81 | $241.60 | 206820 |
| 2022-12-15 | 36.44 | $240.80 | 219994 |
| 2022-12-14 | 36.86 | $242.40 | 271236 |
| 2022-12-13 | 37.41 | $244.60 | 187981 |
| 2022-12-12 | 37.95 | $246.80 | 207712 |
| 2022-12-09 | 36.03 | $242.00 | 624536 |
| 2022-12-08 | 39.10 | $254.80 | 149436 |
| 2022-12-07 | 36.28 | $247.80 | 170466 |
| 2022-12-06 | 38.45 | $256.80 | 207124 |
| 2022-12-05 | 40.61 | $265.20 | 183324 |
| 2022-12-02 | 43.89 | $277.00 | 174248 |
| 2022-12-01 | 45.67 | $283.00 | 326487 |
| 2022-11-30 | 48.48 | $292.00 | 464911 |
| 2022-11-29 | 51.56 | $301.20 | 186517 |
| 2022-11-28 | 48.23 | $291.40 | 169699 |
| 2022-11-25 | 53.04 | $305.00 | 45299 |
| 2022-11-23 | 54.32 | $308.40 | 85815 |
| 2022-11-22 | 55.37 | $311.20 | 91477 |
| 2022-11-21 | 54.78 | $309.20 | 111527 |
| 2022-11-18 | 53.96 | $306.40 | 139883 |
| 2022-11-17 | 54.63 | $308.40 | 123408 |
| 2022-11-16 | 59.98 | $323.60 | 125274 |
| 2022-11-15 | 60.87 | $326.00 | 188348 |
| 2022-11-14 | 61.16 | $326.80 | 175929 |
| 2022-11-11 | 61.93 | $329.00 | 203721 |
| 2022-11-10 | 57.71 | $310.60 | 163287 |
| 2022-11-09 | 49.10 | $281.00 | 133021 |
| 2022-11-08 | 50.29 | $284.60 | 154847 |
| 2022-11-07 | 48.11 | $278.00 | 193441 |
| 2022-11-04 | 44.92 | $268.80 | 160556 |
| 2022-11-03 | 41.57 | $259.80 | 172334 |
| 2022-11-02 | 43.18 | $265.60 | 136716 |
| 2022-11-01 | 49.50 | $285.80 | 109875 |
| 2022-10-31 | 47.70 | $280.80 | 98865 |
| 2022-10-28 | 50.21 | $288.20 | 92370 |
| 2022-10-27 | 48.61 | $283.60 | 112618 |
| 2022-10-26 | 49.40 | $286.00 | 120787 |
| 2022-10-25 | 51.17 | $291.40 | 116554 |
| 2022-10-24 | 45.92 | $276.00 | 114558 |
| 2022-10-21 | 42.72 | $267.60 | 141582 |
| 2022-10-20 | 39.83 | $260.40 | 209078 |
| 2022-10-19 | 43.80 | $274.00 | 151650 |
| 2022-10-18 | 48.83 | $288.80 | 123149 |
| 2022-10-17 | 44.40 | $278.00 | 167672 |
| 2022-10-14 | 43.28 | $275.40 | 75584 |
| 2022-10-13 | 45.99 | $283.40 | 116239 |
| 2022-10-12 | 47.63 | $288.00 | 86281 |
| 2022-10-11 | 50.36 | $295.40 | 103646 |
| 2022-10-10 | 48.38 | $290.20 | 89634 |
| 2022-10-07 | 49.17 | $292.40 | 103216 |
| 2022-10-06 | 52.32 | $301.00 | 121617 |
| 2022-10-05 | 52.40 | $301.20 | 126037 |
| 2022-10-04 | 54.69 | $307.40 | 135553 |
| 2022-10-03 | 52.33 | $300.00 | 210257 |
| 2022-09-30 | 50.40 | $294.20 | 157341 |
| 2022-09-29 | 48.78 | $289.40 | 168588 |
| 2022-09-28 | 52.89 | $301.40 | 184591 |
| 2022-09-27 | 47.10 | $285.00 | 2.2M |
| 2022-09-26 | 49.35 | $291.40 | 673945 |
| 2022-09-23 | 39.78 | $269.00 | 114830 |
| 2022-09-22 | 38.29 | $266.00 | 64719 |
| 2022-09-21 | 40.24 | $272.20 | 38855 |
| 2022-09-20 | 39.49 | $270.60 | 54938 |
| 2022-09-19 | 43.97 | $284.20 | 63711 |
| 2022-09-16 | 40.87 | $277.60 | 123574 |
| 2022-09-15 | 40.94 | $277.80 | 90456 |
| 2022-09-14 | 39.94 | $275.60 | 86451 |
| 2022-09-13 | 40.65 | $278.00 | 92840 |
| 2022-09-12 | 50.05 | $304.60 | 48238 |
| 2022-09-09 | 47.99 | $299.80 | 42002 |
| 2022-09-08 | 44.35 | $291.80 | 56620 |
| 2022-09-07 | 43.32 | $289.60 | 50657 |
| 2022-09-06 | 39.63 | $282.00 | 101381 |
| 2022-09-02 | 39.70 | $282.20 | 58846 |
| 2022-09-01 | 40.64 | $285.20 | 61169 |
| 2022-08-31 | 39.91 | $283.60 | 85615 |
| 2022-08-30 | 40.68 | $286.20 | 66086 |
| 2022-08-29 | 41.08 | $287.60 | 79657 |
| 2022-08-26 | 42.22 | $291.60 | 57680 |
| 2022-08-25 | 44.62 | $299.80 | 44942 |
| 2022-08-24 | 41.29 | $291.20 | 44999 |
| 2022-08-23 | 41.79 | $293.00 | 67472 |
| 2022-08-22 | 46.21 | $308.00 | 69319 |
| 2022-08-19 | 48.83 | $316.00 | 83268 |
| 2022-08-18 | 50.46 | $320.80 | 45568 |
| 2022-08-17 | 52.62 | $327.00 | 47503 |
| 2022-08-16 | 53.10 | $328.40 | 71758 |
| 2022-08-15 | 51.46 | $323.00 | 54949 |
| 2022-08-12 | 50.36 | $319.40 | 40258 |
| 2022-08-11 | 47.79 | $311.20 | 66730 |
| 2022-08-10 | 48.78 | $314.60 | 62478 |
| 2022-08-09 | 46.68 | $307.80 | 122391 |
| 2022-08-08 | 51.40 | $323.80 | 177415 |
| 2022-08-05 | 44.84 | $304.00 | 170667 |
| 2022-08-04 | 47.36 | $312.20 | 100921 |
| 2022-08-03 | 47.29 | $312.00 | 65459 |
| 2022-08-02 | 46.22 | $308.80 | 51710 |
| 2022-08-01 | 47.18 | $312.20 | 123927 |
| 2022-07-29 | 44.27 | $303.20 | 124681 |
| 2022-07-28 | 45.00 | $306.00 | 196095 |
| 2022-07-27 | 45.31 | $307.20 | 73783 |
| 2022-07-26 | 42.07 | $296.80 | 101764 |
| 2022-07-25 | 42.86 | $300.20 | 106152 |
| 2022-07-22 | 42.44 | $298.80 | 93196 |
| 2022-07-21 | 46.14 | $314.80 | 109494 |
| 2022-07-20 | 49.47 | $327.80 | 98953 |
| 2022-07-19 | 45.19 | $313.00 | 92088 |
| 2022-07-18 | 40.95 | $299.80 | 68157 |
| 2022-07-15 | 41.51 | $302.20 | 64030 |
| 2022-07-14 | 38.13 | $292.00 | 84896 |
| 2022-07-13 | 40.67 | $303.60 | 98302 |
| 2022-07-12 | 42.62 | $312.00 | 38601 |
| 2022-07-11 | 44.00 | $317.80 | 50973 |
| 2022-07-08 | 44.81 | $321.20 | 111039 |
| 2022-07-07 | 44.47 | $320.00 | 79330 |
| 2022-07-06 | 41.72 | $310.40 | 73448 |
| 2022-07-05 | 43.25 | $317.60 | 93813 |
| 2022-07-01 | 38.81 | $302.60 | 84968 |
| 2022-06-30 | 39.00 | $303.60 | 146912 |
| 2022-06-29 | 39.60 | $306.80 | 105760 |
| 2022-06-28 | 41.93 | $319.00 | 98702 |
| 2022-06-27 | 42.92 | $324.00 | 110259 |
| 2022-06-24 | 43.03 | $324.60 | 165936 |
| 2022-06-23 | 37.51 | $303.80 | 92594 |
| 2022-06-22 | 34.85 | $294.60 | 101417 |
| 2022-06-21 | 35.13 | $296.40 | 123965 |
| 2022-06-17 | 35.98 | $302.00 | 205305 |
| 2022-06-16 | 31.74 | $286.80 | 214380 |
| 2022-06-15 | 35.83 | $314.40 | 168361 |
| 2022-06-14 | 36.91 | $321.00 | 145963 |
| 2022-06-13 | 37.37 | $323.80 | 145223 |
| 2022-06-10 | 42.24 | $351.40 | 81731 |
| 2022-06-09 | 46.31 | $371.00 | 103013 |
| 2022-06-08 | 47.92 | $378.20 | 118656 |
| 2022-06-07 | 47.87 | $378.00 | 127131 |
| 2022-06-06 | 51.47 | $394.00 | 78092 |
| 2022-06-03 | 50.90 | $391.40 | 67883 |
| 2022-06-02 | 52.81 | $399.80 | 67227 |
| 2022-06-01 | 50.15 | $387.20 | 123121 |
| 2022-05-31 | 50.41 | $388.40 | 202457 |
| 2022-05-27 | 51.96 | $395.80 | 109177 |
| 2022-05-26 | 50.83 | $390.00 | 104839 |
| 2022-05-25 | 46.99 | $371.20 | 73930 |
| 2022-05-24 | 44.07 | $358.00 | 87694 |
| 2022-05-23 | 46.74 | $372.40 | 70454 |
| 2022-05-20 | 44.39 | $361.80 | 123117 |
| 2022-05-19 | 45.14 | $366.00 | 101167 |
| 2022-05-18 | 42.68 | $354.80 | 124642 |
| 2022-05-17 | 47.19 | $380.00 | 66502 |
| 2022-05-16 | 44.64 | $368.40 | 98056 |
| 2022-05-13 | 46.67 | $379.40 | 87547 |
| 2022-05-12 | 40.95 | $354.80 | 132851 |
| 2022-05-11 | 35.54 | $334.60 | 96023 |
| 2022-05-10 | 40.85 | $364.80 | 108101 |
| 2022-05-09 | 44.17 | $380.80 | 129645 |
| 2022-05-06 | 46.88 | $392.80 | 192884 |
| 2022-05-05 | 45.12 | $386.20 | 124679 |
| 2022-05-04 | 49.78 | $405.80 | 88107 |
| 2022-05-03 | 47.74 | $398.00 | 50105 |
| 2022-05-02 | 47.38 | $396.60 | 72137 |
| 2022-04-29 | 46.20 | $392.00 | 73811 |
| 2022-04-28 | 48.15 | $400.80 | 66536 |
| 2022-04-27 | 45.21 | $389.00 | 72650 |
| 2022-04-26 | 47.28 | $398.60 | 42507 |
| 2022-04-25 | 51.14 | $415.20 | 86274 |
| 2022-04-22 | 47.72 | $401.20 | 72850 |
| 2022-04-21 | 50.96 | $414.60 | 154757 |
| 2022-04-20 | 49.55 | $408.80 | 59462 |
| 2022-04-19 | 51.49 | $416.80 | 93140 |
| 2022-04-18 | 48.02 | $402.40 | 62094 |
| 2022-04-14 | 51.83 | $418.00 | 145510 |
| 2022-04-13 | 54.47 | $428.00 | 45775 |
| 2022-04-12 | 51.67 | $416.00 | 72417 |
| 2022-04-11 | 52.43 | $419.00 | 107546 |
| 2022-04-08 | 51.34 | $414.20 | 101214 |
| 2022-04-07 | 50.43 | $410.20 | 54596 |
| 2022-04-06 | 49.40 | $405.60 | 86728 |
| 2022-04-05 | 50.18 | $409.20 | 51229 |
| 2022-04-04 | 51.58 | $415.80 | 87564 |
| 2022-04-01 | 48.94 | $403.00 | 81826 |
| 2022-03-31 | 45.46 | $387.20 | 116069 |
| 2022-03-30 | 48.57 | $402.80 | 75630 |
| 2022-03-29 | 50.81 | $413.40 | 86508 |
| 2022-03-28 | 44.67 | $386.60 | 133450 |
| 2022-03-25 | 43.16 | $380.60 | 82255 |
| 2022-03-24 | 44.91 | $389.60 | 160634 |
| 2022-03-23 | 47.25 | $401.20 | 79029 |
| 2022-03-22 | 52.29 | $423.80 | 41530 |
| 2022-03-21 | 51.02 | $418.00 | 70449 |
| 2022-03-18 | 53.84 | $430.00 | 149823 |
| 2022-03-17 | 50.73 | $415.60 | 55507 |
| 2022-03-16 | 49.47 | $410.00 | 66424 |
| 2022-03-15 | 44.31 | $388.60 | 123431 |
| 2022-03-14 | 41.83 | $379.20 | 118991 |
| 2022-03-11 | 44.68 | $393.40 | 66883 |
| 2022-03-10 | 49.23 | $413.60 | 65138 |
| 2022-03-09 | 50.38 | $418.40 | 99265 |
| 2022-03-08 | 47.24 | $405.60 | 105264 |
| 2022-03-07 | 44.70 | $395.80 | 67123 |
| 2022-03-04 | 46.89 | $405.80 | 41486 |
| 2022-03-03 | 48.85 | $414.40 | 51541 |
| 2022-03-02 | 52.38 | $429.00 | 70863 |
| 2022-03-01 | 50.18 | $419.60 | 66469 |
| 2022-02-28 | 51.77 | $426.20 | 85556 |
| 2022-02-25 | 48.72 | $413.20 | 70322 |
| 2022-02-24 | 46.60 | $404.60 | 96869 |
| 2022-02-23 | 39.39 | $378.60 | 90314 |
| 2022-02-22 | 42.63 | $394.00 | 75669 |
| 2022-02-18 | 47.44 | $414.00 | 55306 |
| 2022-02-17 | 50.53 | $425.40 | 88967 |
| 2022-02-16 | 52.46 | $432.20 | 62440 |
| 2022-02-15 | 51.15 | $427.20 | 54071 |
| 2022-02-14 | 46.39 | $410.20 | 52033 |
| 2022-02-11 | 47.01 | $412.60 | 69530 |
| 2022-02-10 | 48.12 | $417.00 | 121319 |
| 2022-02-09 | 48.32 | $417.80 | 89826 |
| 2022-02-08 | 42.38 | $396.60 | 119990 |
| 2022-02-07 | 40.54 | $390.60 | 142234 |
| 2022-02-04 | 40.99 | $392.80 | 274578 |
| 2022-02-03 | 42.61 | $400.60 | 132835 |
| 2022-02-02 | 48.24 | $425.00 | 104045 |
| 2022-02-01 | 48.39 | $425.60 | 83083 |
| 2022-01-31 | 46.01 | $416.60 | 87848 |
| 2022-01-28 | 40.10 | $396.40 | 60769 |
| 2022-01-27 | 37.06 | $387.00 | 70988 |
| 2022-01-26 | 38.73 | $395.40 | 73239 |
| 2022-01-25 | 42.69 | $413.60 | 61854 |
| 2022-01-24 | 48.84 | $437.20 | 128451 |
| 2022-01-21 | 43.75 | $421.60 | 160854 |
| 2022-01-20 | 41.56 | $415.40 | 113053 |
| 2022-01-19 | 43.05 | $421.20 | 77461 |
| 2022-01-18 | 45.97 | $432.00 | 79201 |
| 2022-01-14 | 48.70 | $441.40 | 80756 |
| 2022-01-13 | 48.76 | $441.60 | 68498 |
| 2022-01-12 | 50.32 | $447.00 | 65248 |
| 2022-01-11 | 49.64 | $444.60 | 69209 |
| 2022-01-10 | 47.49 | $437.00 | 128208 |
| 2022-01-07 | 49.83 | $445.80 | 116121 |
| 2022-01-06 | 51.25 | $451.00 | 80080 |
| 2022-01-05 | 49.35 | $443.80 | 78391 |
| 2022-01-04 | 55.25 | $464.60 | 59561 |
| 2022-01-03 | 61.81 | $484.00 | 57551 |
| 2021-12-31 | 59.25 | $473.20 | 39782 |
| 2021-12-30 | 59.32 | $473.40 | 40074 |
| 2021-12-29 | 57.61 | $466.20 | 52800 |
| 2021-12-28 | 57.47 | $465.60 | 44324 |
| 2021-12-27 | 61.02 | $476.60 | 46196 |
| 2021-12-23 | 59.10 | $467.80 | 53761 |
| 2021-12-22 | 57.38 | $460.20 | 43493 |
| 2021-12-21 | 57.24 | $459.60 | 92146 |
| 2021-12-20 | 55.08 | $450.00 | 92256 |
| 2021-12-17 | 56.27 | $454.20 | 213748 |
| 2021-12-16 | 50.45 | $430.00 | 227923 |
| 2021-12-15 | 48.74 | $423.60 | 504414 |
| 2021-12-14 | 50.55 | $430.60 | 112164 |
| 2021-12-13 | 45.42 | $412.00 | 125080 |
| 2021-12-10 | 48.12 | $422.60 | 317844 |
| 2021-12-09 | 48.01 | $422.20 | 101274 |
| 2021-12-08 | 52.73 | $439.80 | 50952 |
| 2021-12-07 | 52.53 | $439.00 | 75948 |
| 2021-12-06 | 49.68 | $427.80 | 91162 |
| 2021-12-03 | 43.46 | $406.20 | 79997 |
| 2021-12-02 | 44.13 | $409.00 | 75991 |
| 2021-12-01 | 42.50 | $403.60 | 108207 |
| 2021-11-30 | 46.19 | $419.20 | 108427 |
| 2021-11-29 | 42.35 | $406.60 | 100282 |
| 2021-11-26 | 44.71 | $416.40 | 23931 |
| 2021-11-24 | 44.11 | $414.40 | 37170 |
| 2021-11-23 | 44.47 | $416.00 | 51092 |
| 2021-11-22 | 46.03 | $422.80 | 69979 |
| 2021-11-19 | 43.43 | $413.40 | 57357 |
| 2021-11-18 | 47.20 | $429.80 | 50955 |
| 2021-11-17 | 48.47 | $435.00 | 37493 |
| 2021-11-16 | 50.81 | $444.40 | 52428 |
| 2021-11-15 | 46.75 | $428.80 | 98343 |
| 2021-11-12 | 60.25 | $473.40 | 101429 |
| 2021-11-11 | 62.00 | $478.00 | 58050 |
| 2021-11-10 | 59.36 | $467.20 | 73782 |
| 2021-11-09 | 60.02 | $469.00 | 52661 |
| 2021-11-08 | 58.21 | $461.60 | 157295 |
| 2021-11-05 | 58.34 | $462.00 | 141157 |
| 2021-11-04 | 56.00 | $452.40 | 93227 |
| 2021-11-03 | 53.57 | $443.00 | 101194 |
| 2021-11-02 | 48.32 | $424.80 | 114010 |
| 2021-11-01 | 47.01 | $420.60 | 92881 |
| 2021-10-29 | 44.79 | $413.60 | 73295 |
| 2021-10-28 | 43.96 | $411.00 | 97252 |
| 2021-10-27 | 40.85 | $401.40 | 90775 |
| 2021-10-26 | 45.56 | $420.20 | 58468 |
| 2021-10-25 | 51.30 | $439.40 | 56850 |
| 2021-10-22 | 50.24 | $436.00 | 367407 |
| 2021-10-21 | 53.00 | $444.60 | 111099 |
| 2021-10-20 | 39.31 | $407.40 | 35476 |
| 2021-10-19 | 41.93 | $415.80 | 39704 |
| 2021-10-18 | 40.22 | $412.00 | 65379 |
| 2021-10-15 | 40.58 | $413.20 | 38752 |
| 2021-10-14 | 41.94 | $417.80 | 57592 |
| 2021-10-13 | 40.54 | $414.40 | 57643 |
| 2021-10-12 | 36.51 | $405.00 | 56291 |
| 2021-10-11 | 36.43 | $404.80 | 46517 |
| 2021-10-08 | 34.37 | $400.00 | 58584 |
| 2021-10-07 | 35.79 | $406.20 | 39732 |
| 2021-10-06 | 36.34 | $408.60 | 72405 |
| 2021-10-05 | 36.93 | $411.20 | 79512 |
| 2021-10-04 | 35.64 | $407.80 | 74199 |
| 2021-10-01 | 36.47 | $411.80 | 115460 |
| 2021-09-30 | 36.12 | $410.80 | 249713 |
| 2021-09-29 | 33.59 | $403.60 | 70249 |
| 2021-09-28 | 35.09 | $411.80 | 143114 |
| 2021-09-27 | 39.43 | $433.00 | 77617 |
| 2021-09-24 | 40.79 | $439.00 | 80888 |
| 2021-09-23 | 38.44 | $432.00 | 129374 |
| 2021-09-22 | 39.11 | $435.20 | 70631 |
| 2021-09-21 | 39.61 | $437.60 | 176681 |
| 2021-09-20 | 41.09 | $444.80 | 176154 |
| 2021-09-17 | 42.34 | $450.80 | 173207 |
| 2021-09-16 | 44.80 | $462.20 | 142755 |
| 2021-09-15 | 41.99 | $452.20 | 650773 |
| 2021-09-14 | 40.67 | $447.60 | 121529 |
| 2021-09-13 | 40.33 | $446.40 | 173665 |
| 2021-09-10 | 52.51 | $498.00 | 91394 |
| 2021-09-09 | 53.22 | $500.40 | 108918 |
| 2021-09-08 | 49.02 | $485.00 | 72148 |
| 2021-09-07 | 49.46 | $486.60 | 58744 |
| 2021-09-03 | 50.42 | $490.20 | 40898 |
| 2021-09-02 | 49.64 | $487.20 | 41909 |
| 2021-09-01 | 49.59 | $487.00 | 32049 |
| 2021-08-31 | 48.48 | $482.40 | 79066 |
| 2021-08-30 | 47.41 | $478.00 | 101760 |
| 2021-08-27 | 49.85 | $489.00 | 51968 |
| 2021-08-26 | 46.27 | $474.00 | 57887 |
| 2021-08-25 | 43.08 | $461.60 | 67520 |
| 2021-08-24 | 45.01 | $471.00 | 132396 |
| 2021-08-23 | 40.49 | $454.20 | 42937 |
| 2021-08-20 | 39.82 | $451.80 | 77118 |
| 2021-08-19 | 34.00 | $432.00 | 97564 |
| 2021-08-18 | 36.26 | $445.40 | 82779 |
| 2021-08-17 | 38.23 | $456.40 | 135840 |
| 2021-08-16 | 43.67 | $482.80 | 31611 |
| 2021-08-13 | 43.67 | $482.80 | 38867 |
| 2021-08-12 | 44.49 | $486.60 | 36837 |
| 2021-08-11 | 47.06 | $498.20 | 34385 |
| 2021-08-10 | 45.09 | $490.60 | 76064 |
| 2021-08-09 | 47.38 | $501.00 | 105755 |
| 2021-08-06 | 38.52 | $470.00 | 128516 |
| 2021-08-05 | 32.61 | $453.00 | 234100 |
| 2021-08-04 | 39.90 | $487.00 | 62895 |
| 2021-08-03 | 39.37 | $485.60 | 51866 |
| 2021-08-02 | 39.60 | $486.60 | 39136 |
| 2021-07-30 | 39.70 | $487.00 | 125375 |
| 2021-07-29 | 40.72 | $491.60 | 49787 |
| 2021-07-28 | 41.42 | $494.80 | 31820 |
| 2021-07-27 | 41.36 | $494.60 | 47076 |
| 2021-07-26 | 44.21 | $507.80 | 38062 |
| 2021-07-23 | 39.79 | $493.00 | 49990 |
| 2021-07-22 | 41.17 | $499.60 | 62125 |
| 2021-07-21 | 45.09 | $517.00 | 78335 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.81
2026-07-17
Close Price
$2.59
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.77
Maximum
-0.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.81 | $2.59 | 1.0M |
| 2026-07-16 | -91.22 | $2.76 | 752917 |
| 2026-07-15 | -89.26 | $2.97 | 2.3M |
| 2026-07-14 | -86.18 | $3.30 | 12.1M |
| 2026-07-13 | -99.00 | $5.60 | 463161 |
| 2026-07-10 | -97.82 | $6.24 | 260055 |
| 2026-07-09 | -96.91 | $6.58 | 477057 |
| 2026-07-08 | -72.25 | $7.14 | 311149 |
| 2026-07-07 | -60.00 | $7.82 | 268026 |
| 2026-07-06 | -65.37 | $7.32 | 663803 |
| 2026-07-02 | -48.19 | $8.66 | 180300 |
| 2026-07-01 | -32.92 | $9.58 | 308102 |
| 2026-06-30 | -26.56 | $10.15 | 613537 |
| 2026-06-29 | -4.64 | $10.76 | 379700 |
| 2026-06-26 | -12.66 | $9.59 | 429842 |
| 2026-06-25 | -24.47 | $8.74 | 201095 |
| 2026-06-24 | -22.81 | $8.84 | 400973 |
| 2026-06-23 | -8.34 | $9.88 | 261689 |
| 2026-06-22 | -7.23 | $9.24 | 218200 |
| 2026-06-18 | -3.47 | $9.17 | 429313 |
| 2026-06-17 | -24.33 | $7.68 | 432390 |
| 2026-06-16 | -32.76 | $7.05 | 303000 |
| 2026-06-15 | -30.34 | $7.19 | 484788 |
| 2026-06-12 | -19.23 | $7.97 | 647690 |
| 2026-06-11 | -18.04 | $7.94 | 844924 |
| 2026-06-10 | -16.94 | $7.97 | 1.2M |
| 2026-06-09 | -0.87 | $8.18 | 2.0M |
| 2026-06-08 | -6.20 | $5.13 | 401123 |
| 2026-06-05 | -18.61 | $4.63 | 348338 |
| 2026-06-04 | -1.00 | $5.33 | 410410 |
| 2026-06-03 | -2.35 | $4.67 | 563800 |
| 2026-06-02 | -23.53 | $3.95 | 155900 |
| 2026-06-01 | -24.71 | $3.91 | 143159 |
| 2026-05-29 | -27.35 | $3.82 | 374552 |
| 2026-05-28 | -10.59 | $4.39 | 565886 |
| 2026-05-27 | -34.71 | $3.57 | 318006 |
| 2026-05-26 | -37.94 | $3.46 | 471197 |
| 2026-05-22 | -38.24 | $3.45 | 374456 |
| 2026-05-21 | -48.82 | $3.09 | 477819 |
| 2026-05-20 | -51.18 | $3.01 | 379211 |
| 2026-05-19 | -62.65 | $2.62 | 321834 |
| 2026-05-18 | -60.59 | $2.69 | 1.3M |
| 2026-05-15 | -50.59 | $3.03 | 5.7M |
| 2026-05-14 | -36.76 | $3.50 | 41.6M |
| 2026-05-13 | -92.23 | $1.43 | 1.0M |
| 2026-05-12 | -86.14 | $1.51 | 89500 |
| 2026-05-11 | -87.38 | $1.48 | 80525 |
| 2026-05-08 | -71.30 | $1.61 | 91303 |
| 2026-05-07 | -87.96 | $1.43 | 137600 |
| 2026-05-06 | -79.63 | $1.52 | 51353 |
| 2026-05-05 | -76.85 | $1.55 | 132401 |
| 2026-05-04 | -69.49 | $1.56 | 119916 |
| 2026-05-01 | -56.78 | $1.71 | 53800 |
| 2026-04-30 | -57.63 | $1.70 | 67051 |
| 2026-04-29 | -62.20 | $1.59 | 90418 |
| 2026-04-28 | -34.43 | $1.90 | 48806 |
| 2026-04-27 | -25.09 | $2.03 | 150500 |
| 2026-04-24 | -17.92 | $2.13 | 160037 |
| 2026-04-23 | -0.75 | $2.31 | 203800 |
| 2026-04-22 | -19.61 | $2.01 | 136257 |
| 2026-04-21 | -3.65 | $2.04 | 128926 |
| 2026-04-20 | -28.07 | $1.76 | 118604 |
| 2026-04-17 | -22.81 | $1.82 | 395000 |
| 2026-04-16 | -3.26 | $1.82 | 553100 |
| 2026-04-15 | -16.43 | $1.49 | 54936 |
| 2026-04-14 | -25.40 | $1.43 | 82939 |
| 2026-04-13 | -31.37 | $1.39 | 42033 |
| 2026-04-10 | -44.82 | $1.30 | 14034 |
| 2026-04-09 | -40.33 | $1.33 | 34100 |
| 2026-04-08 | -34.36 | $1.37 | 48306 |
| 2026-04-07 | -46.31 | $1.29 | 87440 |
| 2026-04-06 | -34.36 | $1.37 | 380640 |
| 2026-04-02 | -26.00 | $1.28 | 90100 |
| 2026-04-01 | -12.00 | $1.35 | 529407 |
| 2026-03-31 | -34.38 | $1.12 | 171742 |
| 2026-03-30 | -65.77 | $1.00 | 88159 |
| 2026-03-27 | -59.17 | $1.02 | 157700 |
| 2026-03-26 | -45.08 | $1.07 | 122300 |
| 2026-03-25 | -30.99 | $1.12 | 132909 |
| 2026-03-24 | -50.72 | $1.05 | 137500 |
| 2026-03-23 | -69.46 | $0.98 | 74600 |
| 2026-03-20 | -71.19 | $0.97 | 102300 |
| 2026-03-19 | -74.08 | $0.96 | 102809 |
| 2026-03-18 | -61.13 | $1.01 | 220600 |
| 2026-03-17 | -55.01 | $1.05 | 70547 |
| 2026-03-16 | -40.01 | $1.11 | 85227 |
| 2026-03-13 | -22.51 | $1.18 | 299909 |
| 2026-03-12 | -60.02 | $1.03 | 30048 |
| 2026-03-11 | -63.06 | $1.04 | 46930 |
| 2026-03-10 | -54.01 | $1.10 | 85499 |
| 2026-03-09 | -66.08 | $1.06 | 59100 |
| 2026-03-06 | -86.46 | $0.95 | 87122 |
| 2026-03-05 | -90.95 | $0.92 | 83236 |
| 2026-03-04 | -91.27 | $0.92 | 40740 |
| 2026-03-03 | -90.30 | $0.93 | 138700 |
| 2026-03-02 | -83.65 | $0.97 | 232500 |
| 2026-02-27 | -65.16 | $1.10 | 129303 |
| 2026-02-26 | -69.58 | $1.08 | 84900 |
| 2026-02-25 | -77.28 | $1.07 | 84300 |
| 2026-02-24 | -91.60 | $0.94 | 104611 |
| 2026-02-23 | -98.74 | $0.93 | 153607 |
| 2026-02-20 | -84.71 | $1.05 | 165000 |
| 2026-02-19 | -95.03 | $0.97 | 279800 |
| 2026-02-18 | -96.51 | $1.00 | 433800 |
| 2026-02-17 | -78.48 | $1.20 | 423700 |
| 2026-02-13 | -100.00 | $1.12 | 171829 |
| 2026-02-12 | -98.61 | $1.19 | 67928 |
| 2026-02-11 | -94.37 | $1.23 | 35449 |
| 2026-02-10 | -85.92 | $1.29 | 94300 |
| 2026-02-09 | -83.10 | $1.31 | 144400 |
| 2026-02-06 | -66.20 | $1.43 | 202403 |
| 2026-02-05 | -98.63 | $1.20 | 139000 |
| 2026-02-04 | -91.55 | $1.33 | 95600 |
| 2026-02-03 | -94.44 | $1.31 | 77533 |
| 2026-02-02 | -90.91 | $1.39 | 71200 |
| 2026-01-30 | -98.41 | $1.37 | 148722 |
| 2026-01-29 | -84.13 | $1.46 | 174227 |
| 2026-01-28 | -91.67 | $1.55 | 154923 |
| 2026-01-27 | -54.17 | $1.73 | 81905 |
| 2026-01-26 | -56.25 | $1.72 | 121200 |
| 2026-01-23 | -50.00 | $1.75 | 109458 |
| 2026-01-22 | -43.75 | $1.78 | 315916 |
| 2026-01-21 | -75.00 | $1.63 | 61906 |
| 2026-01-20 | -88.46 | $1.57 | 75934 |
| 2026-01-16 | -78.33 | $1.64 | 97400 |
| 2026-01-15 | -70.83 | $1.72 | 538761 |
| 2026-01-14 | -97.65 | $1.54 | 138421 |
| 2026-01-13 | -87.78 | $1.69 | 176737 |
| 2026-01-12 | -95.45 | $1.65 | 233300 |
| 2026-01-09 | -83.74 | $1.80 | 121212 |
| 2026-01-08 | -87.32 | $1.78 | 142339 |
| 2026-01-07 | -85.81 | $1.81 | 227140 |
| 2026-01-06 | -77.70 | $1.93 | 182207 |
| 2026-01-05 | -81.08 | $1.88 | 289200 |
| 2026-01-02 | -91.22 | $1.73 | 251600 |
| 2025-12-31 | -96.79 | $1.65 | 159862 |
| 2025-12-30 | -94.86 | $1.71 | 173864 |
| 2025-12-29 | -94.39 | $1.72 | 170191 |
| 2025-12-26 | -96.73 | $1.67 | 133142 |
| 2025-12-24 | -97.20 | $1.66 | 224000 |
| 2025-12-23 | -99.52 | $1.65 | 387338 |
| 2025-12-22 | -99.01 | $1.75 | 227452 |
| 2025-12-19 | -96.52 | $1.80 | 730501 |
| 2025-12-18 | -96.63 | $2.02 | 294930 |
| 2025-12-17 | -98.88 | $1.98 | 471732 |
| 2025-12-16 | -95.12 | $2.18 | 334200 |
| 2025-12-15 | -98.71 | $2.21 | 333206 |
| 2025-12-12 | -99.26 | $2.39 | 201900 |
| 2025-12-11 | -89.52 | $2.63 | 147845 |
| 2025-12-10 | -82.26 | $2.72 | 162100 |
| 2025-12-09 | -58.87 | $3.01 | 191800 |
| 2025-12-08 | -79.03 | $2.76 | 161300 |
| 2025-12-05 | -99.11 | $2.63 | 218414 |
| 2025-12-04 | -97.14 | $2.72 | 202900 |
| 2025-12-03 | -88.18 | $2.83 | 584700 |
| 2025-12-02 | -20.37 | $3.58 | 602700 |
| 2025-12-01 | -78.70 | $2.95 | 153827 |
| 2025-11-28 | -76.85 | $2.97 | 64015 |
| 2025-11-26 | -78.45 | $2.97 | 137228 |
| 2025-11-25 | -77.42 | $3.00 | 86851 |
| 2025-11-24 | -84.87 | $2.95 | 76308 |
| 2025-11-21 | -79.44 | $3.09 | 126700 |
| 2025-11-20 | -90.56 | $2.89 | 284700 |
| 2025-11-19 | -92.22 | $2.86 | 134321 |
| 2025-11-18 | -88.89 | $2.92 | 109531 |
| 2025-11-17 | -91.86 | $2.94 | 180316 |
| 2025-11-14 | -88.95 | $2.99 | 107014 |
| 2025-11-13 | -96.30 | $2.96 | 179300 |
| 2025-11-12 | -85.45 | $3.14 | 205700 |
| 2025-11-11 | -91.18 | $3.05 | 85341 |
| 2025-11-10 | -75.88 | $3.31 | 159000 |
| 2025-11-07 | -87.06 | $3.12 | 149310 |
| 2025-11-06 | -99.46 | $3.04 | 129438 |
| 2025-11-05 | -91.98 | $3.39 | 152427 |
| 2025-11-04 | -94.52 | $3.50 | 83802 |
| 2025-11-03 | -94.29 | $3.52 | 84252 |
| 2025-10-31 | -98.80 | $3.52 | 85300 |
| 2025-10-30 | -89.45 | $3.73 | 94720 |
| 2025-10-29 | -95.49 | $3.62 | 135047 |
| 2025-10-28 | -84.08 | $3.96 | 100862 |
| 2025-10-27 | -81.52 | $4.11 | 121737 |
| 2025-10-24 | -77.52 | $4.28 | 142837 |
| 2025-10-23 | -84.73 | $4.03 | 95215 |
| 2025-10-22 | -91.35 | $3.80 | 140236 |
| 2025-10-21 | -87.03 | $3.95 | 261700 |
| 2025-10-20 | -99.70 | $3.61 | 154521 |
| 2025-10-17 | -100.00 | $3.72 | 201100 |
| 2025-10-16 | -98.97 | $4.17 | 113669 |
| 2025-10-15 | -97.86 | $4.30 | 92427 |
| 2025-10-14 | -93.59 | $4.42 | 156800 |
| 2025-10-13 | -96.06 | $4.37 | 152932 |
| 2025-10-10 | -98.21 | $4.31 | 207232 |
| 2025-10-09 | -93.80 | $4.48 | 140500 |
| 2025-10-08 | -90.15 | $4.58 | 209408 |
| 2025-10-07 | -86.50 | $4.68 | 410721 |
| 2025-10-06 | -99.22 | $4.52 | 165835 |
| 2025-10-03 | -97.02 | $4.92 | 583606 |
| 2025-10-02 | -90.48 | $5.57 | 230103 |
| 2025-10-01 | -64.02 | $6.07 | 295098 |
| 2025-09-30 | -94.18 | $5.50 | 232300 |
| 2025-09-29 | -32.80 | $6.66 | 203422 |
| 2025-09-26 | -63.40 | $6.10 | 1.5M |
| 2025-09-25 | -42.78 | $6.50 | 889600 |
| 2025-09-24 | -27.32 | $6.80 | 1.3M |
| 2025-09-23 | -53.09 | $6.30 | 1.6M |
| 2025-09-22 | -47.94 | $6.40 | 4.4M |
| 2025-09-19 | -88.14 | $5.62 | 7.1M |
| 2025-09-18 | -87.43 | $5.66 | 3.1M |
| 2025-09-17 | -87.43 | $5.66 | 2.4M |
| 2025-09-16 | -92.67 | $5.56 | 7.8M |
| 2025-09-15 | -53.21 | $6.53 | 1.1M |
| 2025-09-12 | -43.59 | $6.68 | 1.8M |
| 2025-09-11 | -36.87 | $6.70 | 1.0M |
| 2025-09-10 | -36.17 | $6.68 | 1.4M |
| 2025-09-09 | -32.80 | $6.74 | 1.2M |
| 2025-09-08 | -27.00 | $6.82 | 1.6M |
| 2025-09-05 | -20.00 | $6.96 | 1.4M |
| 2025-09-04 | -25.49 | $6.88 | 1.3M |
| 2025-09-03 | -50.00 | $6.56 | 941022 |
| 2025-09-02 | -53.33 | $6.48 | 814535 |
| 2025-08-29 | -47.13 | $6.65 | 100857 |
| 2025-08-28 | -36.48 | $6.91 | 81656 |
| 2025-08-27 | -46.18 | $7.05 | 67765 |
| 2025-08-26 | -56.69 | $6.85 | 61932 |
| 2025-08-25 | -70.69 | $6.72 | 60900 |
| 2025-08-22 | -86.36 | $6.48 | 144902 |
| 2025-08-21 | -92.08 | $6.01 | 126485 |
| 2025-08-20 | -90.50 | $6.14 | 111535 |
| 2025-08-19 | -88.31 | $6.32 | 82481 |
| 2025-08-18 | -81.73 | $6.86 | 90851 |
| 2025-08-15 | -80.51 | $6.96 | 92428 |
| 2025-08-14 | -79.78 | $7.02 | 266010 |
| 2025-08-13 | -95.25 | $5.75 | 221480 |
| 2025-08-12 | -98.05 | $5.52 | 241419 |
| 2025-08-11 | -95.01 | $5.77 | 167780 |
| 2025-08-08 | -99.25 | $5.66 | 307537 |
| 2025-08-07 | -95.23 | $5.98 | 473875 |
| 2025-08-06 | -93.74 | $7.28 | 126546 |
| 2025-08-05 | -97.76 | $7.01 | 97430 |
| 2025-08-04 | -99.39 | $7.04 | 111720 |
| 2025-08-01 | -96.80 | $7.21 | 138071 |
| 2025-07-31 | -99.68 | $7.42 | 288155 |
| 2025-07-30 | -90.89 | $8.18 | 256935 |
| 2025-07-29 | -89.88 | $8.24 | 688636 |
| 2025-07-28 | -11.64 | $12.88 | 278885 |
| 2025-07-25 | -8.37 | $11.91 | 204025 |
| 2025-07-24 | -20.64 | $11.10 | 180331 |
| 2025-07-23 | -37.84 | $10.35 | 359625 |
| 2025-07-22 | -12.93 | $10.20 | 323267 |
| 2025-07-21 | -79.25 | $8.25 | 202215 |
| 2025-07-18 | -90.82 | $7.93 | 75137 |
| 2025-07-17 | -93.04 | $7.86 | 139926 |
| 2025-07-16 | -83.54 | $8.16 | 184675 |
| 2025-07-15 | -99.72 | $8.01 | 150107 |
| 2025-07-14 | -85.15 | $8.56 | 146465 |
| 2025-07-11 | -92.87 | $8.37 | 130996 |
| 2025-07-10 | -78.64 | $9.22 | 118705 |
| 2025-07-09 | -73.94 | $9.69 | 118685 |
| 2025-07-08 | -77.55 | $9.46 | 178525 |
| 2025-07-07 | -80.93 | $9.38 | 331050 |
| 2025-07-03 | -95.96 | $8.36 | 237695 |
| 2025-07-02 | -90.82 | $8.78 | 159102 |
| 2025-07-01 | -96.94 | $8.28 | 841152 |
| 2025-06-30 | -96.30 | $8.40 | 407150 |
| 2025-06-27 | -99.45 | $9.00 | 1.4M |
| 2025-06-26 | -88.17 | $9.86 | 181162 |
| 2025-06-25 | -94.91 | $9.42 | 85532 |
| 2025-06-24 | -91.15 | $9.76 | 148495 |
| 2025-06-23 | -97.32 | $9.28 | 116727 |
| 2025-06-20 | -90.96 | $9.85 | 274463 |
| 2025-06-18 | -95.98 | $9.40 | 140905 |
| 2025-06-17 | -91.66 | $9.80 | 166647 |
| 2025-06-16 | -100.00 | $10.00 | 347955 |
| 2025-06-13 | -97.14 | $10.40 | 185347 |
| 2025-06-12 | -99.02 | $11.51 | 96175 |
| 2025-06-11 | -96.20 | $12.49 | 84300 |
| 2025-06-10 | -97.74 | $13.36 | 127016 |
| 2025-06-09 | -96.89 | $14.20 | 91411 |
| 2025-06-06 | -78.96 | $14.17 | 119934 |
| 2025-06-05 | -70.60 | $14.55 | 92090 |
| 2025-06-04 | -46.83 | $15.90 | 77246 |
| 2025-06-03 | -40.24 | $15.90 | 142817 |
| 2025-06-02 | -54.16 | $14.98 | 85575 |
| 2025-05-30 | -52.80 | $15.07 | 108030 |
| 2025-05-29 | -52.95 | $15.06 | 93340 |
| 2025-05-28 | -29.88 | $16.54 | 55277 |
| 2025-05-27 | -15.83 | $17.49 | 78667 |
| 2025-05-23 | -19.53 | $17.24 | 226901 |
| 2025-05-22 | -30.62 | $16.49 | 135954 |
| 2025-05-21 | -40.00 | $15.72 | 85267 |
| 2025-05-20 | -15.92 | $17.43 | 75695 |
| 2025-05-19 | -4.65 | $18.23 | 157435 |
| 2025-05-16 | -3.57 | $18.27 | 119590 |
| 2025-05-15 | -12.77 | $17.03 | 94056 |
| 2025-05-14 | -3.33 | $17.64 | 172630 |
| 2025-05-13 | -11.54 | $15.90 | 130417 |
| 2025-05-12 | -2.58 | $15.89 | 171241 |
| 2025-05-09 | -4.95 | $14.65 | 84615 |
| 2025-05-08 | -12.53 | $14.00 | 151485 |
| 2025-05-07 | -13.92 | $13.94 | 208530 |
| 2025-05-06 | -13.37 | $13.08 | 108202 |
| 2025-05-05 | -22.73 | $12.95 | 101740 |
| 2025-05-02 | -34.66 | $12.53 | 102467 |
| 2025-05-01 | -34.38 | $12.54 | 43869 |
| 2025-04-30 | -65.16 | $12.00 | 83757 |
| 2025-04-29 | -53.20 | $12.64 | 108831 |
| 2025-04-28 | -63.11 | $12.58 | 110656 |
| 2025-04-25 | -64.43 | $12.72 | 80150 |
| 2025-04-24 | -76.10 | $12.13 | 92055 |
| 2025-04-23 | -75.36 | $12.44 | 166565 |
| 2025-04-22 | -76.92 | $12.30 | 170222 |
| 2025-04-21 | -86.18 | $11.47 | 58990 |
| 2025-04-17 | -85.40 | $11.54 | 81810 |
| 2025-04-16 | -92.42 | $10.91 | 163182 |
| 2025-04-15 | -94.43 | $10.73 | 166572 |
| 2025-04-14 | -97.18 | $10.94 | 127582 |
| 2025-04-11 | -86.90 | $11.90 | 138134 |
| 2025-04-10 | -92.38 | $11.44 | 128012 |
| 2025-04-09 | -80.95 | $12.40 | 234365 |
| 2025-04-08 | -90.98 | $11.74 | 204549 |
| 2025-04-07 | -87.70 | $12.07 | 196695 |
| 2025-04-04 | -74.68 | $13.38 | 306621 |
| 2025-04-03 | -95.43 | $12.03 | 318413 |
| 2025-04-02 | -97.26 | $13.90 | 361987 |
| 2025-04-01 | -85.71 | $15.06 | 339697 |
| 2025-03-31 | -98.44 | $14.71 | 174975 |
| 2025-03-28 | -75.40 | $16.54 | 95960 |
| 2025-03-27 | -62.85 | $17.39 | 174157 |
| 2025-03-26 | -67.68 | $17.47 | 275437 |
| 2025-03-25 | -65.82 | $18.50 | 448865 |
| 2025-03-24 | -87.85 | $16.50 | 104550 |
| 2025-03-21 | -95.07 | $15.68 | 483120 |
| 2025-03-20 | -95.37 | $15.97 | 158757 |
| 2025-03-19 | -89.08 | $17.04 | 125893 |
| 2025-03-18 | -90.22 | $16.85 | 233928 |
| 2025-03-17 | -88.96 | $17.06 | 240296 |
| 2025-03-14 | -92.99 | $16.49 | 155485 |
| 2025-03-13 | -97.12 | $15.80 | 317999 |
| 2025-03-12 | -98.29 | $17.17 | 420493 |
| 2025-03-11 | -92.77 | $18.40 | 361422 |
| 2025-03-10 | -93.51 | $19.21 | 332247 |
| 2025-03-07 | -88.89 | $20.60 | 182887 |
| 2025-03-06 | -93.39 | $19.97 | 305165 |
| 2025-03-05 | -92.58 | $20.20 | 321696 |
| 2025-03-04 | -97.46 | $18.82 | 460545 |
| 2025-03-03 | -97.78 | $19.54 | 689580 |
| 2025-02-28 | -93.43 | $20.80 | 827550 |
| 2025-02-27 | -100.00 | $20.40 | 389515 |
| 2025-02-26 | -100.00 | $22.00 | 537532 |
| 2025-02-25 | -99.07 | $25.20 | 312195 |
| 2025-02-24 | -98.04 | $26.40 | 1.9M |
| 2025-02-21 | -97.83 | $28.40 | 433155 |
| 2025-02-20 | -91.30 | $29.60 | 474625 |
| 2025-02-19 | -84.78 | $30.80 | 292526 |
| 2025-02-18 | -93.48 | $29.20 | 567957 |
| 2025-02-14 | -100.00 | $31.20 | 326121 |
| 2025-02-13 | -96.55 | $31.80 | 313845 |
| 2025-02-12 | -86.21 | $33.60 | 390635 |
| 2025-02-11 | -78.16 | $35.00 | 452675 |
| 2025-02-10 | -94.25 | $32.20 | 396845 |
| 2025-02-07 | -98.75 | $32.80 | 1.0M |
| 2025-02-06 | -36.54 | $44.80 | 318581 |
| 2025-02-05 | -40.38 | $44.40 | 285302 |
| 2025-02-04 | -50.00 | $43.40 | 308500 |
| 2025-02-03 | -75.00 | $40.80 | 275560 |
| 2025-01-31 | -78.85 | $40.40 | 210181 |
| 2025-01-30 | -73.08 | $41.00 | 340755 |
| 2025-01-29 | -88.46 | $39.40 | 336725 |
| 2025-01-28 | -100.00 | $40.80 | 227522 |
| 2025-01-27 | -80.56 | $42.80 | 263867 |
| 2025-01-24 | -83.33 | $42.60 | 250010 |
| 2025-01-23 | -77.78 | $43.00 | 236985 |
| 2025-01-22 | -76.32 | $42.80 | 299323 |
| 2025-01-21 | -58.54 | $43.80 | 372451 |
| 2025-01-17 | -65.85 | $43.20 | 222697 |
| 2025-01-16 | -48.78 | $44.60 | 277170 |
| 2025-01-15 | -54.55 | $44.40 | 304210 |
| 2025-01-14 | -60.00 | $44.00 | 186328 |
| 2025-01-13 | -65.96 | $43.60 | 213348 |
| 2025-01-10 | -61.67 | $45.00 | 178580 |
| 2025-01-08 | -75.38 | $43.60 | 183210 |
| 2025-01-07 | -71.43 | $44.40 | 219723 |
| 2025-01-06 | -61.43 | $45.80 | 233994 |
| 2025-01-03 | -60.00 | $46.00 | 152472 |
| 2025-01-02 | -64.29 | $45.40 | 229261 |
| 2024-12-31 | -70.00 | $44.60 | 273910 |
| 2024-12-30 | -82.86 | $42.80 | 270010 |
| 2024-12-27 | -70.00 | $44.60 | 259545 |
| 2024-12-26 | -64.29 | $45.40 | 263930 |
| 2024-12-24 | -81.82 | $43.60 | 139356 |
| 2024-12-23 | -90.06 | $43.60 | 256535 |
| 2024-12-20 | -91.30 | $43.20 | 502755 |
| 2024-12-19 | -97.52 | $41.20 | 406898 |
| 2024-12-18 | -98.67 | $43.00 | 385976 |
| 2024-12-17 | -93.71 | $45.80 | 315715 |
| 2024-12-16 | -86.01 | $48.00 | 339232 |
| 2024-12-13 | -83.22 | $48.80 | 282682 |
| 2024-12-12 | -83.22 | $48.80 | 260900 |
| 2024-12-11 | -81.82 | $49.20 | 240777 |
| 2024-12-10 | -72.03 | $52.00 | 327510 |
| 2024-12-09 | -68.53 | $53.00 | 720985 |
| 2024-12-06 | -88.81 | $47.20 | 358997 |
| 2024-12-05 | -98.60 | $44.40 | 397990 |
| 2024-12-04 | -88.49 | $48.00 | 188331 |
| 2024-12-03 | -87.77 | $48.20 | 358413 |
| 2024-12-02 | -88.49 | $48.00 | 443995 |
| 2024-11-29 | -96.38 | $46.00 | 324920 |
| 2024-11-27 | -87.12 | $49.60 | 444141 |
| 2024-11-26 | -89.39 | $49.00 | 1.2M |
| 2024-11-25 | -12.50 | $70.20 | 582355 |
| 2024-11-22 | -8.77 | $63.80 | 411021 |
| 2024-11-21 | -64.91 | $57.40 | 265710 |
| 2024-11-20 | -84.21 | $55.20 | 259132 |
| 2024-11-19 | -63.16 | $57.60 | 178130 |
| 2024-11-18 | -33.33 | $60.80 | 186250 |
| 2024-11-15 | -36.67 | $60.40 | 283058 |
| 2024-11-14 | -73.85 | $55.20 | 192932 |
| 2024-11-13 | -53.62 | $57.40 | 146967 |
| 2024-11-12 | -47.83 | $58.20 | 119346 |
| 2024-11-11 | -30.43 | $60.60 | 157366 |
| 2024-11-08 | -36.23 | $59.80 | 129899 |
| 2024-11-07 | -21.74 | $61.80 | 186765 |
| 2024-11-06 | -43.48 | $58.80 | 268505 |
| 2024-11-05 | -3.64 | $61.60 | 182925 |
| 2024-11-04 | -33.33 | $58.20 | 298086 |
| 2024-11-01 | -48.15 | $56.60 | 178515 |
| 2024-10-31 | -74.07 | $53.80 | 215246 |
| 2024-10-30 | -44.44 | $57.00 | 183247 |
| 2024-10-29 | -44.44 | $57.00 | 147527 |
| 2024-10-28 | -45.00 | $57.60 | 225070 |
| 2024-10-25 | -63.01 | $56.40 | 152312 |
| 2024-10-24 | -42.47 | $59.40 | 268050 |
| 2024-10-23 | -72.60 | $55.00 | 161832 |
| 2024-10-22 | -68.49 | $55.60 | 178501 |
| 2024-10-21 | -82.19 | $53.60 | 228291 |
| 2024-10-18 | -84.93 | $53.20 | 182185 |
| 2024-10-17 | -89.04 | $52.60 | 155300 |
| 2024-10-16 | -78.08 | $54.20 | 139462 |
| 2024-10-15 | -83.56 | $53.40 | 148305 |
| 2024-10-14 | -82.19 | $53.60 | 173258 |
| 2024-10-11 | -90.00 | $53.00 | 141575 |
| 2024-10-10 | -94.29 | $52.40 | 316185 |
| 2024-10-09 | -78.57 | $54.60 | 306070 |
| 2024-10-08 | -52.86 | $58.20 | 271371 |
| 2024-10-07 | -77.14 | $54.80 | 251315 |
| 2024-10-04 | -71.64 | $56.00 | 252796 |
| 2024-10-03 | -85.07 | $54.20 | 216795 |
| 2024-10-02 | -80.00 | $55.60 | 213906 |
| 2024-10-01 | -80.00 | $55.60 | 391281 |
| 2024-09-30 | -21.54 | $63.20 | 574741 |
| 2024-09-27 | -67.69 | $57.20 | 236636 |
| 2024-09-26 | -52.33 | $57.00 | 147320 |
| 2024-09-25 | -56.98 | $56.20 | 151930 |
| 2024-09-24 | -46.51 | $58.00 | 168565 |
| 2024-09-23 | -46.51 | $58.00 | 208250 |
| 2024-09-20 | -46.51 | $58.00 | 529995 |
| 2024-09-19 | -33.72 | $60.20 | 290136 |
| 2024-09-18 | -53.49 | $56.80 | 243245 |
| 2024-09-17 | -47.67 | $57.80 | 169971 |
| 2024-09-16 | -53.93 | $57.00 | 203072 |
| 2024-09-13 | -37.08 | $60.00 | 273727 |
| 2024-09-12 | -40.45 | $59.40 | 312325 |
| 2024-09-11 | -58.43 | $56.20 | 156575 |
| 2024-09-10 | -44.94 | $58.60 | 102925 |
| 2024-09-09 | -48.31 | $58.00 | 173887 |
| 2024-09-06 | -39.33 | $59.60 | 180880 |
| 2024-09-05 | -29.57 | $65.00 | 394582 |
| 2024-09-04 | -51.30 | $60.00 | 224530 |
| 2024-09-03 | -53.91 | $59.40 | 265180 |
| 2024-08-30 | -49.57 | $60.40 | 550645 |
| 2024-08-29 | -94.78 | $50.00 | 365930 |
| 2024-08-28 | -99.09 | $50.00 | 232515 |
| 2024-08-27 | -75.47 | $55.80 | 335788 |
| 2024-08-26 | -49.06 | $61.40 | 140405 |
| 2024-08-23 | -47.17 | $61.80 | 187930 |
| 2024-08-22 | -59.43 | $59.20 | 174155 |
| 2024-08-21 | -44.34 | $62.40 | 141655 |
| 2024-08-20 | -44.34 | $62.40 | 215642 |
| 2024-08-19 | -35.85 | $64.20 | 218787 |
| 2024-08-16 | -32.08 | $65.00 | 217250 |
| 2024-08-15 | -37.61 | $63.60 | 274022 |
| 2024-08-14 | -48.72 | $60.40 | 138175 |
| 2024-08-13 | -59.44 | $63.00 | 167075 |
| 2024-08-12 | -69.44 | $59.40 | 189840 |
| 2024-08-09 | -61.67 | $62.20 | 162881 |
| 2024-08-08 | -58.89 | $63.20 | 581161 |
| 2024-08-07 | -81.11 | $55.20 | 275510 |
| 2024-08-06 | -66.11 | $60.60 | 245749 |
| 2024-08-05 | -76.11 | $57.00 | 174245 |
| 2024-08-02 | -76.11 | $57.00 | 200115 |
| 2024-08-01 | -85.56 | $53.60 | 229382 |
| 2024-07-31 | -70.56 | $59.00 | 192097 |
| 2024-07-30 | -71.67 | $58.60 | 154920 |
| 2024-07-29 | -73.51 | $58.20 | 126607 |
| 2024-07-26 | -69.35 | $59.80 | 138430 |
| 2024-07-25 | -76.34 | $57.20 | 189004 |
| 2024-07-24 | -72.58 | $58.60 | 375585 |
| 2024-07-23 | -77.42 | $56.80 | 251450 |
| 2024-07-22 | -74.38 | $58.80 | 389989 |
| 2024-07-19 | -87.08 | $53.80 | 635297 |
| 2024-07-18 | -80.38 | $56.60 | 1.4M |
| 2024-07-17 | -42.52 | $81.60 | 162069 |
| 2024-07-16 | -41.92 | $81.80 | 199720 |
| 2024-07-15 | -72.46 | $71.60 | 216882 |
| 2024-07-12 | -61.06 | $78.60 | 189752 |
| 2024-07-11 | -74.38 | $74.80 | 433347 |
| 2024-07-10 | -89.26 | $67.60 | 270792 |
| 2024-07-09 | -94.63 | $65.00 | 338405 |
| 2024-07-08 | -96.28 | $64.20 | 418512 |
| 2024-07-05 | -93.47 | $73.60 | 250395 |
| 2024-07-03 | -96.41 | $72.80 | 172973 |
| 2024-07-02 | -99.51 | $75.20 | 140441 |
| 2024-07-01 | -98.56 | $79.00 | 194175 |
| 2024-06-28 | -87.08 | $83.80 | 360380 |
| 2024-06-27 | -86.60 | $84.00 | 222851 |
| 2024-06-26 | -99.49 | $81.20 | 163799 |
| 2024-06-25 | -95.36 | $83.20 | 226808 |
| 2024-06-24 | -84.54 | $87.40 | 203007 |
| 2024-06-21 | -84.02 | $87.60 | 507209 |
| 2024-06-20 | -87.11 | $86.40 | 208783 |
| 2024-06-18 | -96.83 | $83.60 | 409541 |
| 2024-06-17 | -80.38 | $94.80 | 236302 |
| 2024-06-14 | -91.14 | $91.40 | 229812 |
| 2024-06-13 | -94.85 | $94.40 | 159185 |
| 2024-06-12 | -80.17 | $101.60 | 327288 |
| 2024-06-11 | -76.07 | $102.60 | 181626 |
| 2024-06-10 | -70.09 | $104.00 | 136390 |
| 2024-06-07 | -64.29 | $102.40 | 274833 |
| 2024-06-06 | -48.57 | $106.80 | 147183 |
| 2024-06-05 | -35.71 | $110.40 | 141538 |
| 2024-06-04 | -26.43 | $113.00 | 135371 |
| 2024-06-03 | -18.57 | $115.20 | 171782 |
| 2024-05-31 | -20.00 | $114.40 | 235343 |
| 2024-05-30 | -18.23 | $113.40 | 337222 |
| 2024-05-29 | -33.95 | $105.60 | 151882 |
| 2024-05-28 | -26.46 | $108.60 | 180563 |
| 2024-05-24 | -40.81 | $102.20 | 138296 |
| 2024-05-23 | -44.84 | $100.40 | 126429 |
| 2024-05-22 | -43.05 | $101.20 | 159003 |
| 2024-05-21 | -46.64 | $99.60 | 99105 |
| 2024-05-20 | -47.98 | $99.00 | 159508 |
| 2024-05-17 | -43.05 | $101.20 | 172193 |
| 2024-05-16 | -34.08 | $105.20 | 140844 |
| 2024-05-15 | -29.60 | $107.20 | 200836 |
| 2024-05-14 | -18.39 | $112.20 | 304080 |
| 2024-05-13 | -20.73 | $106.40 | 235894 |
| 2024-05-10 | -49.74 | $95.20 | 349942 |
| 2024-05-09 | -27.46 | $103.80 | 673133 |
| 2024-05-08 | -33.33 | $93.80 | 350621 |
| 2024-05-07 | -22.76 | $98.20 | 437226 |
| 2024-05-06 | -42.53 | $95.80 | 226236 |
| 2024-05-03 | -50.27 | $94.20 | 309858 |
| 2024-05-02 | -69.19 | $87.20 | 203160 |
| 2024-05-01 | -83.57 | $82.60 | 238280 |
| 2024-04-30 | -93.24 | $78.60 | 202131 |
| 2024-04-29 | -86.87 | $82.80 | 209040 |
| 2024-04-26 | -96.01 | $79.80 | 318497 |
| 2024-04-25 | -96.36 | $79.80 | 409150 |
| 2024-04-24 | -96.72 | $85.00 | 129208 |
| 2024-04-23 | -85.04 | $91.40 | 193445 |
| 2024-04-22 | -90.51 | $89.20 | 222284 |
| 2024-04-19 | -91.55 | $89.00 | 257886 |
| 2024-04-18 | -92.94 | $88.20 | 228191 |
| 2024-04-17 | -96.05 | $86.00 | 212566 |
| 2024-04-16 | -96.33 | $85.80 | 235294 |
| 2024-04-15 | -99.40 | $87.60 | 267392 |
| 2024-04-12 | -93.11 | $91.80 | 197912 |
| 2024-04-11 | -99.68 | $91.80 | 179911 |
| 2024-04-10 | -97.39 | $94.40 | 321749 |
| 2024-04-09 | -96.84 | $108.40 | 109246 |
| 2024-04-08 | -99.23 | $107.40 | 111632 |
| 2024-04-05 | -99.61 | $109.00 | 77986 |
| 2024-04-04 | -94.84 | $112.60 | 105639 |
| 2024-04-03 | -93.65 | $113.20 | 130514 |
| 2024-04-02 | -95.76 | $115.20 | 171439 |
| 2024-04-01 | -98.11 | $118.80 | 204901 |
| 2024-03-28 | -93.25 | $130.00 | 152369 |
| 2024-03-27 | -71.69 | $137.20 | 123325 |
| 2024-03-26 | -98.77 | $129.00 | 130536 |
| 2024-03-25 | -82.10 | $134.40 | 129556 |
| 2024-03-22 | -51.23 | $144.40 | 88401 |
| 2024-03-21 | -32.10 | $150.60 | 189529 |
| 2024-03-20 | -66.67 | $139.40 | 135436 |
| 2024-03-19 | -91.36 | $131.40 | 136389 |
| 2024-03-18 | -87.05 | $136.80 | 147039 |
| 2024-03-15 | -56.83 | $145.20 | 227057 |
| 2024-03-14 | -86.33 | $137.00 | 206206 |
| 2024-03-13 | -67.67 | $143.00 | 138997 |
| 2024-03-12 | -48.12 | $148.20 | 90305 |
| 2024-03-11 | -24.83 | $156.80 | 89161 |
| 2024-03-08 | -28.19 | $155.80 | 88645 |
| 2024-03-07 | -38.26 | $152.80 | 102857 |
| 2024-03-06 | -48.32 | $149.80 | 95363 |
| 2024-03-05 | -35.12 | $152.40 | 102508 |
| 2024-03-04 | -18.82 | $157.80 | 131368 |
| 2024-03-01 | -24.12 | $156.00 | 111975 |
| 2024-02-29 | -18.24 | $158.00 | 117268 |
| 2024-02-28 | -27.65 | $154.80 | 91988 |
| 2024-02-27 | -25.29 | $155.60 | 136314 |
| 2024-02-26 | -44.12 | $149.20 | 84835 |
| 2024-02-23 | -48.24 | $147.80 | 97893 |
| 2024-02-22 | -77.06 | $138.00 | 119059 |
| 2024-02-21 | -77.65 | $137.80 | 304759 |
| 2024-02-20 | -36.47 | $151.80 | 95850 |
| 2024-02-16 | -20.00 | $157.40 | 113290 |
| 2024-02-15 | -18.24 | $158.00 | 106610 |
| 2024-02-14 | -32.94 | $153.00 | 118255 |
| 2024-02-13 | -38.95 | $150.80 | 187283 |
| 2024-02-12 | -1.58 | $163.60 | 174055 |
| 2024-02-09 | -16.27 | $154.00 | 97985 |
| 2024-02-08 | -18.67 | $153.20 | 198530 |
| 2024-02-07 | -37.35 | $147.00 | 215674 |
| 2024-02-06 | -21.08 | $152.40 | 282455 |
| 2024-02-05 | -84.94 | $131.20 | 165538 |
| 2024-02-02 | -58.43 | $140.00 | 414163 |
| 2024-02-01 | -50.00 | $136.60 | 207516 |
| 2024-01-31 | -61.54 | $134.20 | 272622 |
| 2024-01-30 | -36.54 | $139.40 | 115789 |
| 2024-01-29 | -16.35 | $143.60 | 117424 |
| 2024-01-26 | -48.08 | $137.00 | 79248 |
| 2024-01-25 | -52.88 | $136.00 | 75219 |
| 2024-01-24 | -50.00 | $136.60 | 101170 |
| 2024-01-23 | -34.62 | $139.80 | 94168 |
| 2024-01-22 | -7.95 | $142.40 | 141653 |
| 2024-01-19 | -47.06 | $135.20 | 107011 |
| 2024-01-18 | -25.88 | $138.80 | 95077 |
| 2024-01-17 | -61.22 | $131.20 | 92382 |
| 2024-01-16 | -38.78 | $135.60 | 103548 |
| 2024-01-12 | -53.17 | $129.80 | 94106 |
| 2024-01-11 | -29.09 | $130.40 | 88326 |
| 2024-01-10 | -21.36 | $133.80 | 92526 |
| 2024-01-09 | -28.18 | $130.80 | 104628 |
| 2024-01-08 | -10.45 | $138.60 | 114906 |
| 2024-01-05 | -14.09 | $137.00 | 94370 |
| 2024-01-04 | -16.36 | $136.00 | 132135 |
| 2024-01-03 | -30.45 | $129.80 | 157835 |
| 2024-01-02 | -9.09 | $139.20 | 133894 |
| 2023-12-29 | -10.37 | $138.20 | 116172 |
| 2023-12-28 | -1.50 | $142.20 | 147644 |
| 2023-12-27 | -5.62 | $139.60 | 129272 |
| 2023-12-26 | -8.37 | $137.40 | 131867 |
| 2023-12-22 | -5.70 | $138.80 | 111947 |
| 2023-12-21 | -1.26 | $136.20 | 118280 |
| 2023-12-20 | -15.32 | $129.00 | 145525 |
| 2023-12-19 | -3.45 | $134.00 | 158752 |
| 2023-12-18 | -17.24 | $127.60 | 149870 |
| 2023-12-15 | -15.95 | $128.20 | 400384 |
| 2023-12-14 | -6.47 | $132.60 | 372389 |
| 2023-12-13 | -26.62 | $111.80 | 253240 |
| 2023-12-12 | -60.39 | $101.40 | 138486 |
| 2023-12-11 | -43.51 | $106.60 | 160206 |
| 2023-12-08 | -34.16 | $109.00 | 166406 |
| 2023-12-07 | -35.40 | $108.60 | 208805 |
| 2023-12-06 | -31.06 | $110.00 | 144504 |
| 2023-12-05 | -51.55 | $103.40 | 188389 |
| 2023-12-04 | -17.39 | $114.40 | 285916 |
| 2023-12-01 | -48.45 | $104.40 | 279418 |
| 2023-11-30 | -66.46 | $98.60 | 486951 |
| 2023-11-29 | -47.83 | $104.60 | 739777 |
| 2023-11-28 | -11.18 | $116.40 | 195070 |
| 2023-11-27 | -18.01 | $114.20 | 162030 |
| 2023-11-24 | -0.62 | $119.80 | 71585 |
| 2023-11-22 | -10.60 | $114.80 | 116843 |
| 2023-11-21 | -18.54 | $112.40 | 118042 |
| 2023-11-20 | -13.91 | $113.80 | 126298 |
| 2023-11-17 | -1.82 | $114.80 | 154947 |
| 2023-11-16 | -22.05 | $107.60 | 133777 |
| 2023-11-15 | -9.45 | $110.80 | 174619 |
| 2023-11-14 | -28.10 | $105.20 | 174469 |
| 2023-11-13 | -78.69 | $93.00 | 120373 |
| 2023-11-10 | -80.33 | $92.60 | 134831 |
| 2023-11-09 | -96.69 | $88.80 | 146267 |
| 2023-11-08 | -84.48 | $92.60 | 88520 |
| 2023-11-07 | -72.41 | $95.40 | 84403 |
| 2023-11-06 | -70.69 | $95.80 | 143190 |
| 2023-11-03 | -42.24 | $102.40 | 128761 |
| 2023-11-02 | -41.38 | $102.60 | 146787 |
| 2023-11-01 | -74.14 | $95.00 | 140427 |
| 2023-10-31 | -57.76 | $98.80 | 140142 |
| 2023-10-30 | -48.28 | $101.00 | 145930 |
| 2023-10-27 | -59.54 | $99.60 | 143896 |
| 2023-10-26 | -59.54 | $99.60 | 164409 |
| 2023-10-25 | -80.15 | $94.20 | 223857 |
| 2023-10-24 | -97.92 | $96.40 | 240491 |
| 2023-10-23 | -67.47 | $104.00 | 218141 |
| 2023-10-20 | -40.48 | $108.40 | 154110 |
| 2023-10-19 | -29.59 | $109.40 | 123594 |
| 2023-10-18 | -24.49 | $110.40 | 145807 |
| 2023-10-17 | -29.59 | $109.40 | 155068 |
| 2023-10-16 | -26.53 | $110.00 | 238963 |
| 2023-10-13 | -66.33 | $102.20 | 138834 |
| 2023-10-12 | -70.41 | $101.40 | 198391 |
| 2023-10-11 | -26.53 | $110.00 | 119980 |
| 2023-10-10 | -44.90 | $106.40 | 164892 |
| 2023-10-09 | -69.39 | $101.60 | 198115 |
| 2023-10-06 | -45.92 | $108.20 | 187053 |
| 2023-10-05 | -65.67 | $103.60 | 155795 |
| 2023-10-04 | -73.06 | $102.20 | 190750 |
| 2023-10-03 | -78.20 | $101.40 | 170130 |
| 2023-10-02 | -60.51 | $108.00 | 231170 |
| 2023-09-29 | -48.51 | $113.20 | 252107 |
| 2023-09-28 | -60.11 | $109.80 | 238356 |
| 2023-09-27 | -74.47 | $105.20 | 166785 |
| 2023-09-26 | -81.41 | $103.00 | 454765 |
| 2023-09-25 | -76.88 | $104.80 | 228592 |
| 2023-09-22 | -87.94 | $100.40 | 280443 |
| 2023-09-21 | -98.95 | $97.80 | 290475 |
| 2023-09-20 | -87.60 | $103.60 | 196763 |
| 2023-09-19 | -96.42 | $100.40 | 187018 |
| 2023-09-18 | -99.39 | $103.00 | 215830 |
| 2023-09-15 | -86.23 | $111.60 | 767051 |
| 2023-09-14 | -89.02 | $111.60 | 211934 |
| 2023-09-13 | -95.03 | $109.80 | 158502 |
| 2023-09-12 | -90.16 | $111.80 | 201805 |
| 2023-09-11 | -98.21 | $113.60 | 188174 |
| 2023-09-08 | -97.62 | $113.80 | 124232 |
| 2023-09-07 | -94.74 | $117.80 | 116849 |
| 2023-09-06 | -90.48 | $120.00 | 147631 |
| 2023-09-05 | -98.46 | $121.00 | 172497 |
| 2023-09-01 | -81.90 | $127.60 | 112948 |
| 2023-08-31 | -92.24 | $125.20 | 158363 |
| 2023-08-30 | -67.24 | $131.00 | 101386 |
| 2023-08-29 | -59.48 | $132.80 | 99609 |
| 2023-08-28 | -54.31 | $134.00 | 131290 |
| 2023-08-25 | -87.93 | $126.20 | 99998 |
| 2023-08-24 | -95.61 | $124.80 | 132512 |
| 2023-08-23 | -69.05 | $129.20 | 105744 |
| 2023-08-22 | -59.33 | $128.80 | 97906 |
| 2023-08-21 | -40.46 | $132.40 | 116428 |
| 2023-08-18 | -36.82 | $131.80 | 175809 |
| 2023-08-17 | -29.85 | $134.60 | 133670 |
| 2023-08-16 | -15.42 | $140.40 | 103315 |
| 2023-08-15 | -8.78 | $143.00 | 147248 |
| 2023-08-14 | -4.43 | $144.40 | 182241 |
| 2023-08-11 | -15.76 | $139.80 | 134330 |
| 2023-08-10 | -14.78 | $140.20 | 192481 |
| 2023-08-09 | -66.01 | $136.60 | 124601 |
| 2023-08-08 | -68.25 | $137.60 | 118843 |
| 2023-08-07 | -69.16 | $137.00 | 190638 |
| 2023-08-04 | -68.17 | $138.00 | 256545 |
| 2023-08-03 | -69.94 | $136.20 | 523705 |
| 2023-08-02 | -76.23 | $129.80 | 290131 |
| 2023-08-01 | -78.00 | $128.00 | 185467 |
| 2023-07-31 | -78.59 | $127.40 | 222052 |
| 2023-07-28 | -80.94 | $125.00 | 259289 |
| 2023-07-27 | -80.35 | $125.60 | 410294 |
| 2023-07-26 | -83.50 | $122.40 | 271694 |
| 2023-07-25 | -86.44 | $119.40 | 269169 |
| 2023-07-24 | -92.34 | $113.40 | 241017 |
| 2023-07-21 | -97.84 | $107.80 | 195038 |
| 2023-07-20 | -96.66 | $109.00 | 229328 |
| 2023-07-19 | -96.27 | $109.40 | 371507 |
| 2023-07-18 | -93.43 | $113.60 | 663488 |
| 2023-07-17 | -99.39 | $109.20 | 1.3M |
| 2023-07-14 | -78.76 | $134.00 | 2.1M |
| 2023-07-13 | -67.19 | $190.40 | 237790 |
| 2023-07-12 | -53.66 | $195.40 | 175110 |
| 2023-07-11 | -23.26 | $204.20 | 130244 |
| 2023-07-10 | -46.25 | $198.60 | 163164 |
| 2023-07-07 | -77.04 | $191.40 | 135982 |
| 2023-07-06 | -89.02 | $186.60 | 166041 |
| 2023-07-05 | -81.77 | $190.80 | 493213 |
| 2023-07-03 | -81.07 | $191.40 | 93108 |
| 2023-06-30 | -90.28 | $187.80 | 111135 |
| 2023-06-29 | -79.03 | $192.20 | 100797 |
| 2023-06-28 | -80.84 | $190.20 | 124921 |
| 2023-06-27 | -75.43 | $192.40 | 150185 |
| 2023-06-26 | -87.76 | $185.80 | 229653 |
| 2023-06-23 | -82.86 | $187.80 | 1.3M |
| 2023-06-22 | -75.35 | $191.00 | 219906 |
| 2023-06-21 | -78.17 | $189.80 | 161714 |
| 2023-06-20 | -82.86 | $187.80 | 185507 |
| 2023-06-16 | -52.35 | $200.80 | 245548 |
| 2023-06-15 | -42.49 | $205.00 | 138202 |
| 2023-06-14 | -52.35 | $200.80 | 136809 |
| 2023-06-13 | -48.12 | $202.60 | 214635 |
| 2023-06-12 | -39.67 | $206.20 | 148831 |
| 2023-06-09 | -38.26 | $206.80 | 123043 |
| 2023-06-08 | -26.53 | $211.80 | 140541 |
| 2023-06-07 | -23.73 | $221.00 | 208049 |
| 2023-06-06 | -40.30 | $212.20 | 176725 |
| 2023-06-05 | -54.99 | $204.40 | 118813 |
| 2023-06-02 | -53.48 | $205.20 | 121588 |
| 2023-06-01 | -71.19 | $195.80 | 144229 |
| 2023-05-31 | -82.86 | $189.60 | 186769 |
| 2023-05-30 | -88.14 | $186.80 | 105090 |
| 2023-05-26 | -91.53 | $185.00 | 125641 |
| 2023-05-25 | -91.90 | $184.80 | 148446 |
| 2023-05-24 | -94.17 | $194.80 | 155497 |
| 2023-05-23 | -97.26 | $201.60 | 158725 |
| 2023-05-22 | -95.38 | $202.60 | 209456 |
| 2023-05-19 | -97.23 | $202.00 | 103950 |
| 2023-05-18 | -55.38 | $215.60 | 119901 |
| 2023-05-17 | -59.69 | $214.20 | 176879 |
| 2023-05-16 | -93.54 | $203.20 | 179205 |
| 2023-05-15 | -72.62 | $210.00 | 147322 |
| 2023-05-12 | -87.38 | $205.20 | 165585 |
| 2023-05-11 | -55.38 | $215.60 | 166220 |
| 2023-05-10 | -41.85 | $220.00 | 163270 |
| 2023-05-09 | -12.54 | $226.20 | 155538 |
| 2023-05-08 | -36.24 | $219.40 | 109262 |
| 2023-05-05 | -39.72 | $218.40 | 113298 |
| 2023-05-04 | -73.17 | $208.80 | 380116 |
| 2023-05-03 | -69.70 | $211.40 | 164034 |
| 2023-05-02 | -75.00 | $210.00 | 135552 |
| 2023-05-01 | -63.64 | $213.00 | 125372 |
| 2023-04-28 | -48.48 | $217.00 | 113269 |
| 2023-04-27 | -66.67 | $212.20 | 116625 |
| 2023-04-26 | -74.24 | $210.20 | 121943 |
| 2023-04-25 | -67.42 | $212.00 | 125821 |
| 2023-04-24 | -56.06 | $215.00 | 140698 |
| 2023-04-21 | -57.66 | $214.00 | 123765 |
| 2023-04-20 | -60.58 | $213.20 | 212961 |
| 2023-04-19 | -62.77 | $212.60 | 189050 |
| 2023-04-18 | -44.53 | $217.60 | 88931 |
| 2023-04-17 | -43.07 | $218.00 | 172506 |
| 2023-04-14 | -67.33 | $212.20 | 85964 |
| 2023-04-13 | -67.94 | $215.80 | 122669 |
| 2023-04-12 | -74.59 | $213.20 | 188232 |
| 2023-04-11 | -44.94 | $225.80 | 119293 |
| 2023-04-10 | -56.24 | $221.00 | 130949 |
| 2023-04-06 | -60.94 | $219.00 | 229172 |
| 2023-04-05 | -89.13 | $208.40 | 168579 |
| 2023-04-04 | -82.25 | $212.20 | 114634 |
| 2023-04-03 | -69.20 | $219.40 | 163810 |
| 2023-03-31 | -68.99 | $220.20 | 107741 |
| 2023-03-30 | -80.49 | $213.60 | 96262 |
| 2023-03-29 | -86.76 | $210.00 | 115586 |
| 2023-03-28 | -88.15 | $209.20 | 168756 |
| 2023-03-27 | -84.14 | $211.60 | 191502 |
| 2023-03-24 | -87.17 | $210.20 | 235000 |
| 2023-03-23 | -93.92 | $214.00 | 125066 |
| 2023-03-22 | -97.42 | $218.00 | 126715 |
| 2023-03-21 | -76.73 | $228.20 | 191883 |
| 2023-03-20 | -95.60 | $219.00 | 139161 |
| 2023-03-17 | -97.63 | $224.00 | 248080 |
| 2023-03-16 | -97.05 | $233.20 | 224750 |
| 2023-03-15 | -83.62 | $241.40 | 161354 |
| 2023-03-14 | -84.37 | $241.00 | 142489 |
| 2023-03-13 | -93.41 | $236.20 | 180797 |
| 2023-03-10 | -83.99 | $241.20 | 643115 |
| 2023-03-09 | -92.54 | $248.60 | 103479 |
| 2023-03-08 | -86.57 | $251.00 | 123578 |
| 2023-03-07 | -80.60 | $253.40 | 132851 |
| 2023-03-06 | -90.31 | $250.60 | 126176 |
| 2023-03-03 | -85.83 | $256.40 | 76774 |
| 2023-03-02 | -94.43 | $251.00 | 102418 |
| 2023-03-01 | -95.71 | $250.60 | 112957 |
| 2023-02-28 | -99.78 | $252.20 | 155734 |
| 2023-02-27 | -94.61 | $258.20 | 177456 |
| 2023-02-24 | -94.61 | $258.20 | 101150 |
| 2023-02-23 | -91.69 | $260.80 | 76394 |
| 2023-02-22 | -92.59 | $260.00 | 70504 |
| 2023-02-21 | -95.06 | $257.80 | 140702 |
| 2023-02-17 | -80.02 | $271.20 | 139544 |
| 2023-02-16 | -72.39 | $278.00 | 144252 |
| 2023-02-15 | -72.39 | $278.00 | 179866 |
| 2023-02-14 | -82.72 | $268.80 | 163743 |
| 2023-02-13 | -77.33 | $273.60 | 206311 |
| 2023-02-10 | -84.06 | $267.60 | 214727 |
| 2023-02-09 | -83.17 | $268.40 | 186300 |
| 2023-02-08 | -82.72 | $268.80 | 371995 |
| 2023-02-07 | -95.51 | $257.40 | 292821 |
| 2023-02-06 | -82.42 | $275.00 | 199311 |
| 2023-02-03 | -47.19 | $299.60 | 303443 |
| 2023-02-02 | -8.27 | $334.40 | 225671 |
| 2023-02-01 | -0.25 | $323.40 | 119450 |
| 2023-01-31 | -0.89 | $309.80 | 117963 |
| 2023-01-30 | -11.51 | $301.00 | 130109 |
| 2023-01-27 | -1.47 | $304.20 | 104085 |
| 2023-01-26 | -10.73 | $288.80 | 85967 |
| 2023-01-25 | -7.24 | $287.80 | 65761 |
| 2023-01-24 | -14.21 | $284.00 | 88806 |
| 2023-01-23 | -4.55 | $287.60 | 88621 |
| 2023-01-20 | -20.45 | $279.20 | 62207 |
| 2023-01-19 | -43.18 | $267.20 | 145355 |
| 2023-01-18 | -22.35 | $278.20 | 105644 |
| 2023-01-17 | -12.50 | $283.40 | 149734 |
| 2023-01-13 | -15.09 | $282.00 | 117981 |
| 2023-01-12 | -3.35 | $283.20 | 115894 |
| 2023-01-11 | -7.08 | $276.40 | 77052 |
| 2023-01-10 | -0.58 | $271.20 | 102208 |
| 2023-01-09 | -14.29 | $264.00 | 117046 |
| 2023-01-06 | -4.91 | $259.60 | 104303 |
| 2023-01-05 | -8.92 | $257.20 | 91111 |
| 2023-01-04 | -45.36 | $249.80 | 127040 |
| 2023-01-03 | -65.69 | $245.00 | 142023 |
| 2022-12-30 | -72.39 | $244.20 | 180491 |
| 2022-12-29 | -79.75 | $241.60 | 95076 |
| 2022-12-28 | -85.00 | $240.00 | 136971 |
| 2022-12-27 | -80.00 | $243.80 | 169220 |
| 2022-12-23 | -78.95 | $245.00 | 99210 |
| 2022-12-22 | -83.99 | $241.60 | 125643 |
| 2022-12-21 | -83.14 | $243.40 | 149201 |
| 2022-12-20 | -87.16 | $240.00 | 155824 |
| 2022-12-19 | -86.49 | $240.60 | 207327 |
| 2022-12-16 | -85.49 | $241.60 | 206820 |
| 2022-12-15 | -86.47 | $240.80 | 219994 |
| 2022-12-14 | -85.85 | $242.40 | 271236 |
| 2022-12-13 | -84.39 | $244.60 | 187981 |
| 2022-12-12 | -82.63 | $246.80 | 207712 |
| 2022-12-09 | -87.57 | $242.00 | 624536 |
| 2022-12-08 | -90.17 | $254.80 | 149436 |
| 2022-12-07 | -97.90 | $247.80 | 170466 |
| 2022-12-06 | -97.07 | $256.80 | 207124 |
| 2022-12-05 | -96.74 | $265.20 | 183324 |
| 2022-12-02 | -75.57 | $277.00 | 174248 |
| 2022-12-01 | -66.25 | $283.00 | 326487 |
| 2022-11-30 | -55.09 | $292.00 | 464911 |
| 2022-11-29 | -43.67 | $301.20 | 186517 |
| 2022-11-28 | -55.83 | $291.40 | 169699 |
| 2022-11-25 | -38.96 | $305.00 | 45299 |
| 2022-11-23 | -34.74 | $308.40 | 85815 |
| 2022-11-22 | -31.27 | $311.20 | 91477 |
| 2022-11-21 | -33.75 | $309.20 | 111527 |
| 2022-11-18 | -37.22 | $306.40 | 139883 |
| 2022-11-17 | -34.74 | $308.40 | 123408 |
| 2022-11-16 | -15.88 | $323.60 | 125274 |
| 2022-11-15 | -12.90 | $326.00 | 188348 |
| 2022-11-14 | -11.91 | $326.80 | 175929 |
| 2022-11-11 | -9.18 | $329.00 | 203721 |
| 2022-11-10 | -1.62 | $310.60 | 163287 |
| 2022-11-09 | -40.85 | $281.00 | 133021 |
| 2022-11-08 | -32.39 | $284.60 | 154847 |
| 2022-11-07 | -52.36 | $278.00 | 193441 |
| 2022-11-04 | -72.10 | $268.80 | 160556 |
| 2022-11-03 | -91.42 | $259.80 | 172334 |
| 2022-11-02 | -84.41 | $265.60 | 136716 |
| 2022-11-01 | -46.01 | $285.80 | 109875 |
| 2022-10-31 | -57.14 | $280.80 | 98865 |
| 2022-10-28 | -43.59 | $288.20 | 92370 |
| 2022-10-27 | -52.01 | $283.60 | 112618 |
| 2022-10-26 | -47.62 | $286.00 | 120787 |
| 2022-10-25 | -37.73 | $291.40 | 116554 |
| 2022-10-24 | -65.93 | $276.00 | 114558 |
| 2022-10-21 | -81.32 | $267.60 | 141582 |
| 2022-10-20 | -94.51 | $260.40 | 209078 |
| 2022-10-19 | -73.36 | $274.00 | 151650 |
| 2022-10-18 | -44.79 | $288.80 | 123149 |
| 2022-10-17 | -65.64 | $278.00 | 167672 |
| 2022-10-14 | -70.66 | $275.40 | 75584 |
| 2022-10-13 | -55.21 | $283.40 | 116239 |
| 2022-10-12 | -46.33 | $288.00 | 86281 |
| 2022-10-11 | -32.05 | $295.40 | 103646 |
| 2022-10-10 | -42.08 | $290.20 | 89634 |
| 2022-10-07 | -37.84 | $292.40 | 103216 |
| 2022-10-06 | -21.24 | $301.00 | 121617 |
| 2022-10-05 | -20.85 | $301.20 | 126037 |
| 2022-10-04 | -8.88 | $307.40 | 135553 |
| 2022-10-03 | -16.74 | $300.00 | 210257 |
| 2022-09-30 | -26.41 | $294.20 | 157341 |
| 2022-09-29 | -36.80 | $289.40 | 168588 |
| 2022-09-28 | -10.82 | $301.40 | 184591 |
| 2022-09-27 | -46.32 | $285.00 | 2.2M |
| 2022-09-26 | -32.47 | $291.40 | 673945 |
| 2022-09-23 | -80.95 | $269.00 | 114830 |
| 2022-09-22 | -97.82 | $266.00 | 64719 |
| 2022-09-21 | -90.96 | $272.20 | 38855 |
| 2022-09-20 | -96.30 | $270.60 | 54938 |
| 2022-09-19 | -69.05 | $284.20 | 63711 |
| 2022-09-16 | -83.79 | $277.60 | 123574 |
| 2022-09-15 | -87.41 | $277.80 | 90456 |
| 2022-09-14 | -91.79 | $275.60 | 86451 |
| 2022-09-13 | -89.07 | $278.00 | 92840 |
| 2022-09-12 | -48.71 | $304.60 | 48238 |
| 2022-09-09 | -55.99 | $299.80 | 42002 |
| 2022-09-08 | -68.13 | $291.80 | 56620 |
| 2022-09-07 | -71.47 | $289.60 | 50657 |
| 2022-09-06 | -83.00 | $282.00 | 101381 |
| 2022-09-02 | -90.68 | $282.20 | 58846 |
| 2022-09-01 | -80.85 | $285.20 | 61169 |
| 2022-08-31 | -83.36 | $283.60 | 85615 |
| 2022-08-30 | -79.28 | $286.20 | 66086 |
| 2022-08-29 | -77.08 | $287.60 | 79657 |
| 2022-08-26 | -70.80 | $291.60 | 57680 |
| 2022-08-25 | -57.93 | $299.80 | 44942 |
| 2022-08-24 | -71.43 | $291.20 | 44999 |
| 2022-08-23 | -68.60 | $293.00 | 67472 |
| 2022-08-22 | -45.05 | $308.00 | 69319 |
| 2022-08-19 | -32.50 | $316.00 | 83268 |
| 2022-08-18 | -24.96 | $320.80 | 45568 |
| 2022-08-17 | -15.23 | $327.00 | 47503 |
| 2022-08-16 | -13.03 | $328.40 | 71758 |
| 2022-08-15 | -17.49 | $323.00 | 54949 |
| 2022-08-12 | -23.43 | $319.40 | 40258 |
| 2022-08-11 | -36.96 | $311.20 | 66730 |
| 2022-08-10 | -31.35 | $314.60 | 62478 |
| 2022-08-09 | -42.57 | $307.80 | 122391 |
| 2022-08-08 | -16.17 | $323.80 | 177415 |
| 2022-08-05 | -48.84 | $304.00 | 170667 |
| 2022-08-04 | -43.85 | $312.20 | 100921 |
| 2022-08-03 | -44.26 | $312.00 | 65459 |
| 2022-08-02 | -50.82 | $308.80 | 51710 |
| 2022-08-01 | -43.85 | $312.20 | 123927 |
| 2022-07-29 | -62.30 | $303.20 | 124681 |
| 2022-07-28 | -56.56 | $306.00 | 196095 |
| 2022-07-27 | -54.10 | $307.20 | 73783 |
| 2022-07-26 | -75.41 | $296.80 | 101764 |
| 2022-07-25 | -75.23 | $300.20 | 106152 |
| 2022-07-22 | -78.38 | $298.80 | 93196 |
| 2022-07-21 | -38.37 | $314.80 | 109494 |
| 2022-07-20 | -11.84 | $327.80 | 98953 |
| 2022-07-19 | -38.26 | $313.00 | 92088 |
| 2022-07-18 | -66.96 | $299.80 | 68157 |
| 2022-07-15 | -50.90 | $302.20 | 64030 |
| 2022-07-14 | -69.18 | $292.00 | 84896 |
| 2022-07-13 | -48.39 | $303.60 | 98302 |
| 2022-07-12 | -48.90 | $312.00 | 38601 |
| 2022-07-11 | -53.26 | $317.80 | 50973 |
| 2022-07-08 | -54.95 | $321.20 | 111039 |
| 2022-07-07 | -57.36 | $320.00 | 79330 |
| 2022-07-06 | -68.63 | $310.40 | 73448 |
| 2022-07-05 | -65.06 | $317.60 | 93813 |
| 2022-07-01 | -77.76 | $302.60 | 84968 |
| 2022-06-30 | -77.07 | $303.60 | 146912 |
| 2022-06-29 | -74.52 | $306.80 | 105760 |
| 2022-06-28 | -64.81 | $319.00 | 98702 |
| 2022-06-27 | -62.50 | $324.00 | 110259 |
| 2022-06-24 | -62.04 | $324.60 | 165936 |
| 2022-06-23 | -77.90 | $303.80 | 92594 |
| 2022-06-22 | -84.91 | $294.60 | 101417 |
| 2022-06-21 | -83.54 | $296.40 | 123965 |
| 2022-06-17 | -79.27 | $302.00 | 205305 |
| 2022-06-16 | -90.85 | $286.80 | 214380 |
| 2022-06-15 | -92.90 | $314.40 | 168361 |
| 2022-06-14 | -97.25 | $321.00 | 145963 |
| 2022-06-13 | -97.86 | $323.80 | 145223 |
| 2022-06-10 | -88.93 | $351.40 | 81731 |
| 2022-06-09 | -44.87 | $371.00 | 103013 |
| 2022-06-08 | -35.64 | $378.20 | 118656 |
| 2022-06-07 | -35.90 | $378.00 | 127131 |
| 2022-06-06 | -15.38 | $394.00 | 78092 |
| 2022-06-03 | -18.72 | $391.40 | 67883 |
| 2022-06-02 | -12.01 | $399.80 | 67227 |
| 2022-06-01 | -27.45 | $387.20 | 123121 |
| 2022-05-31 | -25.98 | $388.40 | 202457 |
| 2022-05-27 | -16.91 | $395.80 | 109177 |
| 2022-05-26 | -24.02 | $390.00 | 104839 |
| 2022-05-25 | -47.06 | $371.20 | 73930 |
| 2022-05-24 | -63.24 | $358.00 | 87694 |
| 2022-05-23 | -47.58 | $372.40 | 70454 |
| 2022-05-20 | -61.33 | $361.80 | 123117 |
| 2022-05-19 | -56.52 | $366.00 | 101167 |
| 2022-05-18 | -71.31 | $354.80 | 124642 |
| 2022-05-17 | -45.03 | $380.00 | 66502 |
| 2022-05-16 | -57.29 | $368.40 | 98056 |
| 2022-05-13 | -45.67 | $379.40 | 87547 |
| 2022-05-12 | -74.57 | $354.80 | 132851 |
| 2022-05-11 | -98.21 | $334.60 | 96023 |
| 2022-05-10 | -91.71 | $364.80 | 108101 |
| 2022-05-09 | -73.06 | $380.80 | 129645 |
| 2022-05-06 | -56.39 | $392.80 | 192884 |
| 2022-05-05 | -90.77 | $386.20 | 124679 |
| 2022-05-04 | -53.08 | $405.80 | 88107 |
| 2022-05-03 | -68.08 | $398.00 | 50105 |
| 2022-05-02 | -70.77 | $396.60 | 72137 |
| 2022-04-29 | -79.62 | $392.00 | 73811 |
| 2022-04-28 | -62.69 | $400.80 | 66536 |
| 2022-04-27 | -89.52 | $389.00 | 72650 |
| 2022-04-26 | -70.16 | $398.60 | 42507 |
| 2022-04-25 | -31.71 | $415.20 | 86274 |
| 2022-04-22 | -56.10 | $401.20 | 72850 |
| 2022-04-21 | -32.75 | $414.60 | 154757 |
| 2022-04-20 | -42.86 | $408.80 | 59462 |
| 2022-04-19 | -28.92 | $416.80 | 93140 |
| 2022-04-18 | -54.01 | $402.40 | 62094 |
| 2022-04-14 | -28.33 | $418.00 | 145510 |
| 2022-04-13 | -11.26 | $428.00 | 45775 |
| 2022-04-12 | -31.74 | $416.00 | 72417 |
| 2022-04-11 | -25.00 | $419.00 | 107546 |
| 2022-04-08 | -32.28 | $414.20 | 101214 |
| 2022-04-07 | -38.61 | $410.20 | 54596 |
| 2022-04-06 | -45.89 | $405.60 | 86728 |
| 2022-04-05 | -40.19 | $409.20 | 51229 |
| 2022-04-04 | -29.75 | $415.80 | 87564 |
| 2022-04-01 | -50.00 | $403.00 | 81826 |
| 2022-03-31 | -75.00 | $387.20 | 116069 |
| 2022-03-30 | -51.69 | $402.80 | 75630 |
| 2022-03-29 | -35.68 | $413.40 | 86508 |
| 2022-03-28 | -76.72 | $386.60 | 133450 |
| 2022-03-25 | -85.91 | $380.60 | 82255 |
| 2022-03-24 | -72.13 | $389.60 | 160634 |
| 2022-03-23 | -48.04 | $401.20 | 79029 |
| 2022-03-22 | -17.46 | $423.80 | 41530 |
| 2022-03-21 | -25.30 | $418.00 | 70449 |
| 2022-03-18 | -10.88 | $430.00 | 149823 |
| 2022-03-17 | -29.97 | $415.60 | 55507 |
| 2022-03-16 | -37.40 | $410.00 | 66424 |
| 2022-03-15 | -65.78 | $388.60 | 123431 |
| 2022-03-14 | -78.25 | $379.20 | 118991 |
| 2022-03-11 | -59.42 | $393.40 | 66883 |
| 2022-03-10 | -33.85 | $413.60 | 65138 |
| 2022-03-09 | -27.60 | $418.40 | 99265 |
| 2022-03-08 | -44.27 | $405.60 | 105264 |
| 2022-03-07 | -57.03 | $395.80 | 67123 |
| 2022-03-04 | -44.01 | $405.80 | 41486 |
| 2022-03-03 | -32.81 | $414.40 | 51541 |
| 2022-03-02 | -13.80 | $429.00 | 70863 |
| 2022-03-01 | -26.04 | $419.60 | 66469 |
| 2022-02-28 | -17.45 | $426.20 | 85556 |
| 2022-02-25 | -34.38 | $413.20 | 70322 |
| 2022-02-24 | -45.57 | $404.60 | 96869 |
| 2022-02-23 | -81.99 | $378.60 | 90314 |
| 2022-02-22 | -61.39 | $394.00 | 75669 |
| 2022-02-18 | -34.58 | $414.00 | 55306 |
| 2022-02-17 | -19.30 | $425.40 | 88967 |
| 2022-02-16 | -12.07 | $432.20 | 62440 |
| 2022-02-15 | -18.64 | $427.20 | 54071 |
| 2022-02-14 | -40.94 | $410.20 | 52033 |
| 2022-02-11 | -40.00 | $412.60 | 69530 |
| 2022-02-10 | -42.32 | $417.00 | 121319 |
| 2022-02-09 | -41.94 | $417.80 | 89826 |
| 2022-02-08 | -65.34 | $396.60 | 119990 |
| 2022-02-07 | -71.96 | $390.60 | 142234 |
| 2022-02-04 | -69.93 | $392.80 | 274578 |
| 2022-02-03 | -68.60 | $400.60 | 132835 |
| 2022-02-02 | -44.25 | $425.00 | 104045 |
| 2022-02-01 | -55.03 | $425.60 | 83083 |
| 2022-01-31 | -62.96 | $416.60 | 87848 |
| 2022-01-28 | -80.78 | $396.40 | 60769 |
| 2022-01-27 | -96.74 | $387.00 | 70988 |
| 2022-01-26 | -97.89 | $395.40 | 73239 |
| 2022-01-25 | -92.08 | $413.60 | 61854 |
| 2022-01-24 | -62.87 | $437.20 | 128451 |
| 2022-01-21 | -84.05 | $421.60 | 160854 |
| 2022-01-20 | -97.32 | $415.40 | 113053 |
| 2022-01-19 | -96.95 | $421.20 | 77461 |
| 2022-01-18 | -84.62 | $432.00 | 79201 |
| 2022-01-14 | -70.41 | $441.40 | 80756 |
| 2022-01-13 | -69.36 | $441.60 | 68498 |
| 2022-01-12 | -50.00 | $447.00 | 65248 |
| 2022-01-11 | -52.93 | $444.60 | 69209 |
| 2022-01-10 | -58.49 | $437.00 | 128208 |
| 2022-01-07 | -48.39 | $445.80 | 116121 |
| 2022-01-06 | -42.43 | $451.00 | 80080 |
| 2022-01-05 | -50.69 | $443.80 | 78391 |
| 2022-01-04 | -26.83 | $464.60 | 59561 |
| 2022-01-03 | -2.93 | $484.00 | 57551 |
| 2021-12-31 | -9.60 | $473.20 | 39782 |
| 2021-12-30 | -9.37 | $473.40 | 40074 |
| 2021-12-29 | -14.81 | $466.20 | 52800 |
| 2021-12-28 | -15.53 | $465.60 | 44324 |
| 2021-12-27 | -0.98 | $476.60 | 46196 |
| 2021-12-23 | -8.07 | $467.80 | 53761 |
| 2021-12-22 | -9.32 | $460.20 | 43493 |
| 2021-12-21 | -10.17 | $459.60 | 92146 |
| 2021-12-20 | -18.31 | $450.00 | 92256 |
| 2021-12-17 | -11.95 | $454.20 | 213748 |
| 2021-12-16 | -48.56 | $430.00 | 227923 |
| 2021-12-15 | -58.25 | $423.60 | 504414 |
| 2021-12-14 | -47.66 | $430.60 | 112164 |
| 2021-12-13 | -79.70 | $412.00 | 125080 |
| 2021-12-10 | -70.64 | $422.60 | 317844 |
| 2021-12-09 | -71.08 | $422.20 | 101274 |
| 2021-12-08 | -51.66 | $439.80 | 50952 |
| 2021-12-07 | -52.54 | $439.00 | 75948 |
| 2021-12-06 | -64.90 | $427.80 | 91162 |
| 2021-12-03 | -88.74 | $406.20 | 79997 |
| 2021-12-02 | -87.19 | $409.00 | 75991 |
| 2021-12-01 | -93.26 | $403.60 | 108207 |
| 2021-11-30 | -75.73 | $419.20 | 108427 |
| 2021-11-29 | -98.77 | $406.60 | 100282 |
| 2021-11-26 | -86.67 | $416.40 | 23931 |
| 2021-11-24 | -86.27 | $414.40 | 37170 |
| 2021-11-23 | -82.09 | $416.00 | 51092 |
| 2021-11-22 | -74.19 | $422.80 | 69979 |
| 2021-11-19 | -85.12 | $413.40 | 57357 |
| 2021-11-18 | -66.05 | $429.80 | 50955 |
| 2021-11-17 | -60.00 | $435.00 | 37493 |
| 2021-11-16 | -49.07 | $444.40 | 52428 |
| 2021-11-15 | -67.21 | $428.80 | 98343 |
| 2021-11-12 | -15.35 | $473.40 | 101429 |
| 2021-11-11 | -0.77 | $478.00 | 58050 |
| 2021-11-10 | -5.40 | $467.20 | 73782 |
| 2021-11-09 | -2.84 | $469.00 | 52661 |
| 2021-11-08 | -9.59 | $461.60 | 157295 |
| 2021-11-05 | -9.01 | $462.00 | 141157 |
| 2021-11-04 | -10.61 | $452.40 | 93227 |
| 2021-11-03 | -16.30 | $443.00 | 101194 |
| 2021-11-02 | -49.28 | $424.80 | 114010 |
| 2021-11-01 | -56.88 | $420.60 | 92881 |
| 2021-10-29 | -69.57 | $413.60 | 73295 |
| 2021-10-28 | -74.28 | $411.00 | 97252 |
| 2021-10-27 | -90.68 | $401.40 | 90775 |
| 2021-10-26 | -56.99 | $420.20 | 58468 |
| 2021-10-25 | -22.58 | $439.40 | 56850 |
| 2021-10-22 | -28.67 | $436.00 | 367407 |
| 2021-10-21 | -2.42 | $444.60 | 111099 |
| 2021-10-20 | -77.42 | $407.40 | 35476 |
| 2021-10-19 | -61.42 | $415.80 | 39704 |
| 2021-10-18 | -71.89 | $412.00 | 65379 |
| 2021-10-15 | -71.28 | $413.20 | 38752 |
| 2021-10-14 | -71.43 | $417.80 | 57592 |
| 2021-10-13 | -75.93 | $414.40 | 57643 |
| 2021-10-12 | -89.72 | $405.00 | 56291 |
| 2021-10-11 | -89.95 | $404.80 | 46517 |
| 2021-10-08 | -95.56 | $400.00 | 58584 |
| 2021-10-07 | -91.55 | $406.20 | 39732 |
| 2021-10-06 | -89.53 | $408.60 | 72405 |
| 2021-10-05 | -87.33 | $411.20 | 79512 |
| 2021-10-04 | -90.20 | $407.80 | 74199 |
| 2021-10-01 | -86.82 | $411.80 | 115460 |
| 2021-09-30 | -87.67 | $410.80 | 249713 |
| 2021-09-29 | -98.49 | $403.60 | 70249 |
| 2021-09-28 | -99.52 | $411.80 | 143114 |
| 2021-09-27 | -95.66 | $433.00 | 77617 |
| 2021-09-24 | -88.63 | $439.00 | 80888 |
| 2021-09-23 | -96.83 | $432.00 | 129374 |
| 2021-09-22 | -94.08 | $435.20 | 70631 |
| 2021-09-21 | -93.45 | $437.60 | 176681 |
| 2021-09-20 | -84.71 | $444.80 | 176154 |
| 2021-09-17 | -80.96 | $450.80 | 173207 |
| 2021-09-16 | -59.28 | $462.20 | 142755 |
| 2021-09-15 | -70.59 | $452.20 | 650773 |
| 2021-09-14 | -75.79 | $447.60 | 121529 |
| 2021-09-13 | -77.15 | $446.40 | 173665 |
| 2021-09-10 | -18.78 | $498.00 | 91394 |
| 2021-09-09 | -5.36 | $500.40 | 108918 |
| 2021-09-08 | -24.81 | $485.00 | 72148 |
| 2021-09-07 | -22.76 | $486.60 | 58744 |
| 2021-09-03 | -18.16 | $490.20 | 40898 |
| 2021-09-02 | -21.99 | $487.20 | 41909 |
| 2021-09-01 | -22.25 | $487.00 | 32049 |
| 2021-08-31 | -28.13 | $482.40 | 79066 |
| 2021-08-30 | -33.76 | $478.00 | 101760 |
| 2021-08-27 | -19.69 | $489.00 | 51968 |
| 2021-08-26 | -38.87 | $474.00 | 57887 |
| 2021-08-25 | -54.85 | $461.60 | 67520 |
| 2021-08-24 | -42.86 | $471.00 | 132396 |
| 2021-08-23 | -64.29 | $454.20 | 42937 |
| 2021-08-20 | -68.78 | $451.80 | 77118 |
| 2021-08-19 | -92.93 | $432.00 | 97564 |
| 2021-08-18 | -93.26 | $445.40 | 82779 |
| 2021-08-17 | -87.53 | $456.40 | 135840 |
| 2021-08-16 | -53.45 | $482.80 | 31611 |
| 2021-08-13 | -53.45 | $482.80 | 38867 |
| 2021-08-12 | -48.54 | $486.60 | 36837 |
| 2021-08-11 | -33.57 | $498.20 | 34385 |
| 2021-08-10 | -43.38 | $490.60 | 76064 |
| 2021-08-09 | -31.37 | $501.00 | 105755 |
| 2021-08-06 | -73.88 | $470.00 | 128516 |
| 2021-08-05 | -93.54 | $453.00 | 234100 |
| 2021-08-04 | -84.60 | $487.00 | 62895 |
| 2021-08-03 | -86.70 | $485.60 | 51866 |
| 2021-08-02 | -85.55 | $486.60 | 39136 |
| 2021-07-30 | -86.57 | $487.00 | 125375 |
| 2021-07-29 | -80.77 | $491.60 | 49787 |
| 2021-07-28 | -76.94 | $494.80 | 31820 |
| 2021-07-27 | -77.20 | $494.60 | 47076 |
| 2021-07-26 | -60.38 | $507.80 | 38062 |
| 2021-07-23 | -80.53 | $493.00 | 49990 |
| 2021-07-22 | -74.75 | $499.60 | 62125 |
| 2021-07-21 | -55.57 | $517.00 | 78335 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.87
2026-07-17
Close Price
$2.59
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
6.42
Average
19.98
Maximum
67.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.87 | $2.59 | 1.0M |
| 2026-07-16 | 50.56 | $2.76 | 752917 |
| 2026-07-15 | 52.41 | $2.97 | 2.3M |
| 2026-07-14 | 54.38 | $3.30 | 12.1M |
| 2026-07-13 | 56.46 | $5.60 | 463161 |
| 2026-07-10 | 58.59 | $6.24 | 260055 |
| 2026-07-09 | 60.49 | $6.58 | 477057 |
| 2026-07-08 | 62.32 | $7.14 | 311149 |
| 2026-07-07 | 63.84 | $7.82 | 268026 |
| 2026-07-06 | 65.24 | $7.32 | 663803 |
| 2026-07-02 | 66.71 | $8.66 | 180300 |
| 2026-07-01 | 67.21 | $9.58 | 308102 |
| 2026-06-30 | 67.08 | $10.15 | 613537 |
| 2026-06-29 | 66.56 | $10.76 | 379700 |
| 2026-06-26 | 66.20 | $9.59 | 429842 |
| 2026-06-25 | 66.02 | $8.74 | 201095 |
| 2026-06-24 | 65.96 | $8.84 | 400973 |
| 2026-06-23 | 65.89 | $9.88 | 261689 |
| 2026-06-22 | 65.21 | $9.24 | 218200 |
| 2026-06-18 | 64.60 | $9.17 | 429313 |
| 2026-06-17 | 64.00 | $7.68 | 432390 |
| 2026-06-16 | 63.56 | $7.05 | 303000 |
| 2026-06-15 | 63.30 | $7.19 | 484788 |
| 2026-06-12 | 62.24 | $7.97 | 647690 |
| 2026-06-11 | 61.12 | $7.94 | 844924 |
| 2026-06-10 | 59.97 | $7.97 | 1.2M |
| 2026-06-09 | 58.36 | $8.18 | 2.0M |
| 2026-06-08 | 56.75 | $5.13 | 401123 |
| 2026-06-05 | 55.45 | $4.63 | 348338 |
| 2026-06-04 | 54.07 | $5.33 | 410410 |
| 2026-06-03 | 52.63 | $4.67 | 563800 |
| 2026-06-02 | 51.28 | $3.95 | 155900 |
| 2026-06-01 | 50.02 | $3.91 | 143159 |
| 2026-05-29 | 48.70 | $3.82 | 374552 |
| 2026-05-28 | 47.31 | $4.39 | 565886 |
| 2026-05-27 | 45.84 | $3.57 | 318006 |
| 2026-05-26 | 44.52 | $3.46 | 471197 |
| 2026-05-22 | 43.17 | $3.45 | 374456 |
| 2026-05-21 | 41.82 | $3.09 | 477819 |
| 2026-05-20 | 40.52 | $3.01 | 379211 |
| 2026-05-19 | 39.20 | $2.62 | 321834 |
| 2026-05-18 | 37.95 | $2.69 | 1.3M |
| 2026-05-15 | 36.63 | $3.03 | 5.7M |
| 2026-05-14 | 34.61 | $3.50 | 41.6M |
| 2026-05-13 | 32.49 | $1.43 | 1.0M |
| 2026-05-12 | 32.84 | $1.51 | 89500 |
| 2026-05-11 | 33.22 | $1.48 | 80525 |
| 2026-05-08 | 33.30 | $1.61 | 91303 |
| 2026-05-07 | 33.38 | $1.43 | 137600 |
| 2026-05-06 | 33.47 | $1.52 | 51353 |
| 2026-05-05 | 33.86 | $1.55 | 132401 |
| 2026-05-04 | 34.34 | $1.56 | 119916 |
| 2026-05-01 | 34.29 | $1.71 | 53800 |
| 2026-04-30 | 34.56 | $1.70 | 67051 |
| 2026-04-29 | 34.86 | $1.59 | 90418 |
| 2026-04-28 | 35.18 | $1.90 | 48806 |
| 2026-04-27 | 34.39 | $2.03 | 150500 |
| 2026-04-24 | 33.43 | $2.13 | 160037 |
| 2026-04-23 | 31.78 | $2.31 | 203800 |
| 2026-04-22 | 30.10 | $2.01 | 136257 |
| 2026-04-21 | 28.40 | $2.04 | 128926 |
| 2026-04-20 | 26.86 | $1.76 | 118604 |
| 2026-04-17 | 25.54 | $1.82 | 395000 |
| 2026-04-16 | 23.79 | $1.82 | 553100 |
| 2026-04-15 | 22.31 | $1.49 | 54936 |
| 2026-04-14 | 21.51 | $1.43 | 82939 |
| 2026-04-13 | 20.81 | $1.39 | 42033 |
| 2026-04-10 | 20.15 | $1.30 | 14034 |
| 2026-04-09 | 19.63 | $1.33 | 34100 |
| 2026-04-08 | 19.09 | $1.37 | 48306 |
| 2026-04-07 | 18.25 | $1.29 | 87440 |
| 2026-04-06 | 17.53 | $1.37 | 380640 |
| 2026-04-02 | 16.51 | $1.28 | 90100 |
| 2026-04-01 | 16.30 | $1.35 | 529407 |
| 2026-03-31 | 16.07 | $1.12 | 171742 |
| 2026-03-30 | 16.78 | $1.00 | 88159 |
| 2026-03-27 | 17.25 | $1.02 | 157700 |
| 2026-03-26 | 17.82 | $1.07 | 122300 |
| 2026-03-25 | 18.66 | $1.12 | 132909 |
| 2026-03-24 | 19.59 | $1.05 | 137500 |
| 2026-03-23 | 20.26 | $0.98 | 74600 |
| 2026-03-20 | 20.74 | $0.97 | 102300 |
| 2026-03-19 | 21.08 | $0.96 | 102809 |
| 2026-03-18 | 21.43 | $1.01 | 220600 |
| 2026-03-17 | 21.93 | $1.05 | 70547 |
| 2026-03-16 | 22.69 | $1.11 | 85227 |
| 2026-03-13 | 23.86 | $1.18 | 299909 |
| 2026-03-12 | 24.90 | $1.03 | 30048 |
| 2026-03-11 | 25.30 | $1.04 | 46930 |
| 2026-03-10 | 25.72 | $1.10 | 85499 |
| 2026-03-09 | 26.33 | $1.06 | 59100 |
| 2026-03-06 | 26.75 | $0.95 | 87122 |
| 2026-03-05 | 26.47 | $0.92 | 83236 |
| 2026-03-04 | 26.17 | $0.92 | 40740 |
| 2026-03-03 | 25.85 | $0.93 | 138700 |
| 2026-03-02 | 25.52 | $0.97 | 232500 |
| 2026-02-27 | 25.37 | $1.10 | 129303 |
| 2026-02-26 | 25.54 | $1.08 | 84900 |
| 2026-02-25 | 25.68 | $1.07 | 84300 |
| 2026-02-24 | 25.51 | $0.94 | 104611 |
| 2026-02-23 | 24.72 | $0.93 | 153607 |
| 2026-02-20 | 24.01 | $1.05 | 165000 |
| 2026-02-19 | 23.36 | $0.97 | 279800 |
| 2026-02-18 | 22.40 | $1.00 | 433800 |
| 2026-02-17 | 21.48 | $1.20 | 423700 |
| 2026-02-13 | 20.68 | $1.12 | 171829 |
| 2026-02-12 | 20.07 | $1.19 | 67928 |
| 2026-02-11 | 19.59 | $1.23 | 35449 |
| 2026-02-10 | 19.20 | $1.29 | 94300 |
| 2026-02-09 | 18.96 | $1.31 | 144400 |
| 2026-02-06 | 18.71 | $1.43 | 202403 |
| 2026-02-05 | 18.45 | $1.20 | 139000 |
| 2026-02-04 | 17.73 | $1.33 | 95600 |
| 2026-02-03 | 17.16 | $1.31 | 77533 |
| 2026-02-02 | 16.56 | $1.39 | 71200 |
| 2026-01-30 | 16.08 | $1.37 | 148722 |
| 2026-01-29 | 15.65 | $1.46 | 174227 |
| 2026-01-28 | 15.20 | $1.55 | 154923 |
| 2026-01-27 | 15.20 | $1.73 | 81905 |
| 2026-01-26 | 15.66 | $1.72 | 121200 |
| 2026-01-23 | 16.14 | $1.75 | 109458 |
| 2026-01-22 | 16.64 | $1.78 | 315916 |
| 2026-01-21 | 17.17 | $1.63 | 61906 |
| 2026-01-20 | 17.27 | $1.57 | 75934 |
| 2026-01-16 | 17.40 | $1.64 | 97400 |
| 2026-01-15 | 17.63 | $1.72 | 538761 |
| 2026-01-14 | 17.87 | $1.54 | 138421 |
| 2026-01-13 | 17.40 | $1.69 | 176737 |
| 2026-01-12 | 17.03 | $1.65 | 233300 |
| 2026-01-09 | 16.80 | $1.80 | 121212 |
| 2026-01-08 | 16.59 | $1.78 | 142339 |
| 2026-01-07 | 16.47 | $1.81 | 227140 |
| 2026-01-06 | 16.41 | $1.93 | 182207 |
| 2026-01-05 | 16.63 | $1.88 | 289200 |
| 2026-01-02 | 16.82 | $1.73 | 251600 |
| 2025-12-31 | 16.81 | $1.65 | 159862 |
| 2025-12-30 | 16.34 | $1.71 | 173864 |
| 2025-12-29 | 15.89 | $1.72 | 170191 |
| 2025-12-26 | 15.43 | $1.67 | 133142 |
| 2025-12-24 | 14.77 | $1.66 | 224000 |
| 2025-12-23 | 14.02 | $1.65 | 387338 |
| 2025-12-22 | 13.30 | $1.75 | 227452 |
| 2025-12-19 | 12.68 | $1.80 | 730501 |
| 2025-12-18 | 12.02 | $2.02 | 294930 |
| 2025-12-17 | 11.67 | $1.98 | 471732 |
| 2025-12-16 | 11.30 | $2.18 | 334200 |
| 2025-12-15 | 11.12 | $2.21 | 333206 |
| 2025-12-12 | 11.07 | $2.39 | 201900 |
| 2025-12-11 | 11.33 | $2.63 | 147845 |
| 2025-12-10 | 11.81 | $2.72 | 162100 |
| 2025-12-09 | 12.20 | $3.01 | 191800 |
| 2025-12-08 | 12.59 | $2.76 | 161300 |
| 2025-12-05 | 12.97 | $2.63 | 218414 |
| 2025-12-04 | 13.59 | $2.72 | 202900 |
| 2025-12-03 | 14.25 | $2.83 | 584700 |
| 2025-12-02 | 14.93 | $3.58 | 602700 |
| 2025-12-01 | 15.26 | $2.95 | 153827 |
| 2025-11-28 | 15.71 | $2.97 | 64015 |
| 2025-11-26 | 15.84 | $2.97 | 137228 |
| 2025-11-25 | 15.98 | $3.00 | 86851 |
| 2025-11-24 | 15.89 | $2.95 | 76308 |
| 2025-11-21 | 15.82 | $3.09 | 126700 |
| 2025-11-20 | 15.64 | $2.89 | 284700 |
| 2025-11-19 | 15.16 | $2.86 | 134321 |
| 2025-11-18 | 14.66 | $2.92 | 109531 |
| 2025-11-17 | 14.11 | $2.94 | 180316 |
| 2025-11-14 | 13.73 | $2.99 | 107014 |
| 2025-11-13 | 13.05 | $2.96 | 179300 |
| 2025-11-12 | 12.45 | $3.14 | 205700 |
| 2025-11-11 | 12.01 | $3.05 | 85341 |
| 2025-11-10 | 11.53 | $3.31 | 159000 |
| 2025-11-07 | 11.15 | $3.12 | 149310 |
| 2025-11-06 | 10.42 | $3.04 | 129438 |
| 2025-11-05 | 9.79 | $3.39 | 152427 |
| 2025-11-04 | 9.35 | $3.50 | 83802 |
| 2025-11-03 | 9.13 | $3.52 | 84252 |
| 2025-10-31 | 8.89 | $3.52 | 85300 |
| 2025-10-30 | 8.72 | $3.73 | 94720 |
| 2025-10-29 | 8.70 | $3.62 | 135047 |
| 2025-10-28 | 8.68 | $3.96 | 100862 |
| 2025-10-27 | 9.01 | $4.11 | 121737 |
| 2025-10-24 | 9.38 | $4.28 | 142837 |
| 2025-10-23 | 9.79 | $4.03 | 95215 |
| 2025-10-22 | 9.94 | $3.80 | 140236 |
| 2025-10-21 | 9.93 | $3.95 | 261700 |
| 2025-10-20 | 9.91 | $3.61 | 154521 |
| 2025-10-17 | 9.50 | $3.72 | 201100 |
| 2025-10-16 | 9.16 | $4.17 | 113669 |
| 2025-10-15 | 9.19 | $4.30 | 92427 |
| 2025-10-14 | 9.32 | $4.42 | 156800 |
| 2025-10-13 | 9.31 | $4.37 | 152932 |
| 2025-10-10 | 9.31 | $4.31 | 207232 |
| 2025-10-09 | 9.32 | $4.48 | 140500 |
| 2025-10-08 | 9.02 | $4.58 | 209408 |
| 2025-10-07 | 8.75 | $4.68 | 410721 |
| 2025-10-06 | 8.46 | $4.52 | 165835 |
| 2025-10-03 | 7.95 | $4.92 | 583606 |
| 2025-10-02 | 7.66 | $5.57 | 230103 |
| 2025-10-01 | 7.82 | $6.07 | 295098 |
| 2025-09-30 | 7.99 | $5.50 | 232300 |
| 2025-09-29 | 8.24 | $6.66 | 203422 |
| 2025-09-26 | 8.44 | $6.10 | 1.5M |
| 2025-09-25 | 8.82 | $6.50 | 889600 |
| 2025-09-24 | 8.93 | $6.80 | 1.3M |
| 2025-09-23 | 9.08 | $6.30 | 1.6M |
| 2025-09-22 | 9.37 | $6.40 | 4.4M |
| 2025-09-19 | 9.67 | $5.62 | 7.1M |
| 2025-09-18 | 9.29 | $5.66 | 3.1M |
| 2025-09-17 | 9.05 | $5.66 | 2.4M |
| 2025-09-16 | 8.68 | $5.56 | 7.8M |
| 2025-09-15 | 8.23 | $6.53 | 1.1M |
| 2025-09-12 | 8.54 | $6.68 | 1.8M |
| 2025-09-11 | 8.81 | $6.70 | 1.0M |
| 2025-09-10 | 9.14 | $6.68 | 1.4M |
| 2025-09-09 | 9.49 | $6.74 | 1.2M |
| 2025-09-08 | 9.98 | $6.82 | 1.6M |
| 2025-09-05 | 10.45 | $6.96 | 1.4M |
| 2025-09-04 | 10.78 | $6.88 | 1.3M |
| 2025-09-03 | 11.21 | $6.56 | 941022 |
| 2025-09-02 | 11.67 | $6.48 | 814535 |
| 2025-08-29 | 12.18 | $6.65 | 100857 |
| 2025-08-28 | 12.82 | $6.91 | 81656 |
| 2025-08-27 | 13.42 | $7.05 | 67765 |
| 2025-08-26 | 14.09 | $6.85 | 61932 |
| 2025-08-25 | 14.81 | $6.72 | 60900 |
| 2025-08-22 | 15.40 | $6.48 | 144902 |
| 2025-08-21 | 16.03 | $6.01 | 126485 |
| 2025-08-20 | 16.17 | $6.14 | 111535 |
| 2025-08-19 | 16.41 | $6.32 | 82481 |
| 2025-08-18 | 16.76 | $6.86 | 90851 |
| 2025-08-15 | 17.42 | $6.96 | 92428 |
| 2025-08-14 | 18.03 | $7.02 | 266010 |
| 2025-08-13 | 18.67 | $5.75 | 221480 |
| 2025-08-12 | 18.65 | $5.52 | 241419 |
| 2025-08-11 | 18.59 | $5.77 | 167780 |
| 2025-08-08 | 18.53 | $5.66 | 307537 |
| 2025-08-07 | 18.56 | $5.98 | 473875 |
| 2025-08-06 | 18.59 | $7.28 | 126546 |
| 2025-08-05 | 19.15 | $7.01 | 97430 |
| 2025-08-04 | 19.57 | $7.04 | 111720 |
| 2025-08-01 | 20.07 | $7.21 | 138071 |
| 2025-07-31 | 20.53 | $7.42 | 288155 |
| 2025-07-30 | 21.16 | $8.18 | 256935 |
| 2025-07-29 | 22.07 | $8.24 | 688636 |
| 2025-07-28 | 23.02 | $12.88 | 278885 |
| 2025-07-25 | 22.53 | $11.91 | 204025 |
| 2025-07-24 | 22.47 | $11.10 | 180331 |
| 2025-07-23 | 22.75 | $10.35 | 359625 |
| 2025-07-22 | 23.05 | $10.20 | 323267 |
| 2025-07-21 | 24.14 | $8.25 | 202215 |
| 2025-07-18 | 24.46 | $7.93 | 75137 |
| 2025-07-17 | 24.40 | $7.86 | 139926 |
| 2025-07-16 | 24.36 | $8.16 | 184675 |
| 2025-07-15 | 24.22 | $8.01 | 150107 |
| 2025-07-14 | 24.24 | $8.56 | 146465 |
| 2025-07-11 | 24.36 | $8.37 | 130996 |
| 2025-07-10 | 24.56 | $9.22 | 118705 |
| 2025-07-09 | 25.18 | $9.69 | 118685 |
| 2025-07-08 | 25.87 | $9.46 | 178525 |
| 2025-07-07 | 26.26 | $9.38 | 331050 |
| 2025-07-03 | 26.68 | $8.36 | 237695 |
| 2025-07-02 | 26.43 | $8.78 | 159102 |
| 2025-07-01 | 26.16 | $8.28 | 841152 |
| 2025-06-30 | 25.70 | $8.40 | 407150 |
| 2025-06-27 | 25.25 | $9.00 | 1.4M |
| 2025-06-26 | 25.09 | $9.86 | 181162 |
| 2025-06-25 | 24.50 | $9.42 | 85532 |
| 2025-06-24 | 23.89 | $9.76 | 148495 |
| 2025-06-23 | 23.23 | $9.28 | 116727 |
| 2025-06-20 | 22.62 | $9.85 | 274463 |
| 2025-06-18 | 22.00 | $9.40 | 140905 |
| 2025-06-17 | 20.92 | $9.80 | 166647 |
| 2025-06-16 | 19.77 | $10.00 | 347955 |
| 2025-06-13 | 18.82 | $10.40 | 185347 |
| 2025-06-12 | 17.86 | $11.51 | 96175 |
| 2025-06-11 | 17.21 | $12.49 | 84300 |
| 2025-06-10 | 16.80 | $13.36 | 127016 |
| 2025-06-09 | 16.73 | $14.20 | 91411 |
| 2025-06-06 | 16.99 | $14.17 | 119934 |
| 2025-06-05 | 17.25 | $14.55 | 92090 |
| 2025-06-04 | 17.69 | $15.90 | 77246 |
| 2025-06-03 | 18.53 | $15.90 | 142817 |
| 2025-06-02 | 19.39 | $14.98 | 85575 |
| 2025-05-30 | 19.99 | $15.07 | 108030 |
| 2025-05-29 | 20.85 | $15.06 | 93340 |
| 2025-05-28 | 21.87 | $16.54 | 55277 |
| 2025-05-27 | 22.49 | $17.49 | 78667 |
| 2025-05-23 | 22.91 | $17.24 | 226901 |
| 2025-05-22 | 23.41 | $16.49 | 135954 |
| 2025-05-21 | 24.34 | $15.72 | 85267 |
| 2025-05-20 | 25.32 | $17.43 | 75695 |
| 2025-05-19 | 25.42 | $18.23 | 157435 |
| 2025-05-16 | 25.50 | $18.27 | 119590 |
| 2025-05-15 | 25.44 | $17.03 | 94056 |
| 2025-05-14 | 25.57 | $17.64 | 172630 |
| 2025-05-13 | 25.73 | $15.90 | 130417 |
| 2025-05-12 | 26.33 | $15.89 | 171241 |
| 2025-05-09 | 27.20 | $14.65 | 84615 |
| 2025-05-08 | 28.59 | $14.00 | 151485 |
| 2025-05-07 | 29.76 | $13.94 | 208530 |
| 2025-05-06 | 31.08 | $13.08 | 108202 |
| 2025-05-05 | 31.95 | $12.95 | 101740 |
| 2025-05-02 | 32.75 | $12.53 | 102467 |
| 2025-05-01 | 33.70 | $12.54 | 43869 |
| 2025-04-30 | 34.42 | $12.00 | 83757 |
| 2025-04-29 | 35.10 | $12.64 | 108831 |
| 2025-04-28 | 35.93 | $12.58 | 110656 |
| 2025-04-25 | 36.88 | $12.72 | 80150 |
| 2025-04-24 | 37.70 | $12.13 | 92055 |
| 2025-04-23 | 38.37 | $12.44 | 166565 |
| 2025-04-22 | 39.19 | $12.30 | 170222 |
| 2025-04-21 | 39.82 | $11.47 | 58990 |
| 2025-04-17 | 40.06 | $11.54 | 81810 |
| 2025-04-16 | 40.31 | $10.91 | 163182 |
| 2025-04-15 | 40.45 | $10.73 | 166572 |
| 2025-04-14 | 40.29 | $10.94 | 127582 |
| 2025-04-11 | 40.22 | $11.90 | 138134 |
| 2025-04-10 | 39.90 | $11.44 | 128012 |
| 2025-04-09 | 39.63 | $12.40 | 234365 |
| 2025-04-08 | 39.11 | $11.74 | 204549 |
| 2025-04-07 | 38.69 | $12.07 | 196695 |
| 2025-04-04 | 38.25 | $13.38 | 306621 |
| 2025-04-03 | 37.73 | $12.03 | 318413 |
| 2025-04-02 | 37.27 | $13.90 | 361987 |
| 2025-04-01 | 37.11 | $15.06 | 339697 |
| 2025-03-31 | 37.01 | $14.71 | 174975 |
| 2025-03-28 | 36.99 | $16.54 | 95960 |
| 2025-03-27 | 37.28 | $17.39 | 174157 |
| 2025-03-26 | 37.72 | $17.47 | 275437 |
| 2025-03-25 | 38.19 | $18.50 | 448865 |
| 2025-03-24 | 38.53 | $16.50 | 104550 |
| 2025-03-21 | 38.16 | $15.68 | 483120 |
| 2025-03-20 | 37.55 | $15.97 | 158757 |
| 2025-03-19 | 36.95 | $17.04 | 125893 |
| 2025-03-18 | 36.35 | $16.85 | 233928 |
| 2025-03-17 | 35.48 | $17.06 | 240296 |
| 2025-03-14 | 34.62 | $16.49 | 155485 |
| 2025-03-13 | 33.58 | $15.80 | 317999 |
| 2025-03-12 | 32.49 | $17.17 | 420493 |
| 2025-03-11 | 31.50 | $18.40 | 361422 |
| 2025-03-10 | 30.48 | $19.21 | 332247 |
| 2025-03-07 | 29.59 | $20.60 | 182887 |
| 2025-03-06 | 28.65 | $19.97 | 305165 |
| 2025-03-05 | 27.43 | $20.20 | 321696 |
| 2025-03-04 | 26.16 | $18.82 | 460545 |
| 2025-03-03 | 24.83 | $19.54 | 689580 |
| 2025-02-28 | 23.50 | $20.80 | 827550 |
| 2025-02-27 | 22.10 | $20.40 | 389515 |
| 2025-02-26 | 20.75 | $22.00 | 537532 |
| 2025-02-25 | 19.46 | $25.20 | 312195 |
| 2025-02-24 | 18.40 | $26.40 | 1.9M |
| 2025-02-21 | 17.39 | $28.40 | 433155 |
| 2025-02-20 | 16.57 | $29.60 | 474625 |
| 2025-02-19 | 15.82 | $30.80 | 292526 |
| 2025-02-18 | 14.86 | $29.20 | 567957 |
| 2025-02-14 | 13.84 | $31.20 | 326121 |
| 2025-02-13 | 13.13 | $31.80 | 313845 |
| 2025-02-12 | 12.45 | $33.60 | 390635 |
| 2025-02-11 | 11.83 | $35.00 | 452675 |
| 2025-02-10 | 11.17 | $32.20 | 396845 |
| 2025-02-07 | 10.10 | $32.80 | 1.0M |
| 2025-02-06 | 9.13 | $44.80 | 318581 |
| 2025-02-05 | 9.41 | $44.40 | 285302 |
| 2025-02-04 | 9.74 | $43.40 | 308500 |
| 2025-02-03 | 9.95 | $40.80 | 275560 |
| 2025-01-31 | 9.74 | $40.40 | 210181 |
| 2025-01-30 | 9.81 | $41.00 | 340755 |
| 2025-01-29 | 9.88 | $39.40 | 336725 |
| 2025-01-28 | 9.73 | $40.80 | 227522 |
| 2025-01-27 | 10.06 | $42.80 | 263867 |
| 2025-01-24 | 10.45 | $42.60 | 250010 |
| 2025-01-23 | 10.91 | $43.00 | 236985 |
| 2025-01-22 | 11.35 | $42.80 | 299323 |
| 2025-01-21 | 11.81 | $43.80 | 372451 |
| 2025-01-17 | 12.23 | $43.20 | 222697 |
| 2025-01-16 | 12.63 | $44.60 | 277170 |
| 2025-01-15 | 12.88 | $44.40 | 304210 |
| 2025-01-14 | 13.38 | $44.00 | 186328 |
| 2025-01-13 | 13.52 | $43.60 | 213348 |
| 2025-01-10 | 13.60 | $45.00 | 178580 |
| 2025-01-08 | 13.68 | $43.60 | 183210 |
| 2025-01-07 | 13.61 | $44.40 | 219723 |
| 2025-01-06 | 13.60 | $45.80 | 233994 |
| 2025-01-03 | 13.80 | $46.00 | 152472 |
| 2025-01-02 | 13.94 | $45.40 | 229261 |
| 2024-12-31 | 14.10 | $44.60 | 273910 |
| 2024-12-30 | 13.98 | $42.80 | 270010 |
| 2024-12-27 | 13.59 | $44.60 | 259545 |
| 2024-12-26 | 13.52 | $45.40 | 263930 |
| 2024-12-24 | 13.41 | $43.60 | 139356 |
| 2024-12-23 | 13.05 | $43.60 | 256535 |
| 2024-12-20 | 12.78 | $43.20 | 502755 |
| 2024-12-19 | 12.37 | $41.20 | 406898 |
| 2024-12-18 | 11.79 | $43.00 | 385976 |
| 2024-12-17 | 11.38 | $45.80 | 315715 |
| 2024-12-16 | 11.27 | $48.00 | 339232 |
| 2024-12-13 | 11.36 | $48.80 | 282682 |
| 2024-12-12 | 11.46 | $48.80 | 260900 |
| 2024-12-11 | 11.63 | $49.20 | 240777 |
| 2024-12-10 | 11.95 | $52.00 | 327510 |
| 2024-12-09 | 12.45 | $53.00 | 720985 |
| 2024-12-06 | 12.98 | $47.20 | 358997 |
| 2024-12-05 | 12.77 | $44.40 | 397990 |
| 2024-12-04 | 12.54 | $48.00 | 188331 |
| 2024-12-03 | 12.62 | $48.20 | 358413 |
| 2024-12-02 | 12.53 | $48.00 | 443995 |
| 2024-11-29 | 12.41 | $46.00 | 324920 |
| 2024-11-27 | 12.31 | $49.60 | 444141 |
| 2024-11-26 | 12.47 | $49.00 | 1.2M |
| 2024-11-25 | 12.64 | $70.20 | 582355 |
| 2024-11-22 | 11.55 | $63.80 | 411021 |
| 2024-11-21 | 11.25 | $57.40 | 265710 |
| 2024-11-20 | 11.73 | $55.20 | 259132 |
| 2024-11-19 | 12.26 | $57.60 | 178130 |
| 2024-11-18 | 12.57 | $60.80 | 186250 |
| 2024-11-15 | 12.55 | $60.40 | 283058 |
| 2024-11-14 | 12.53 | $55.20 | 192932 |
| 2024-11-13 | 12.81 | $57.40 | 146967 |
| 2024-11-12 | 12.65 | $58.20 | 119346 |
| 2024-11-11 | 12.32 | $60.60 | 157366 |
| 2024-11-08 | 11.64 | $59.80 | 129899 |
| 2024-11-07 | 10.84 | $61.80 | 186765 |
| 2024-11-06 | 10.10 | $58.80 | 268505 |
| 2024-11-05 | 9.24 | $61.60 | 182925 |
| 2024-11-04 | 8.66 | $58.20 | 298086 |
| 2024-11-01 | 8.26 | $56.60 | 178515 |
| 2024-10-31 | 8.32 | $53.80 | 215246 |
| 2024-10-30 | 8.38 | $57.00 | 183247 |
| 2024-10-29 | 7.83 | $57.00 | 147527 |
| 2024-10-28 | 7.58 | $57.60 | 225070 |
| 2024-10-25 | 7.22 | $56.40 | 152312 |
| 2024-10-24 | 6.83 | $59.40 | 268050 |
| 2024-10-23 | 6.42 | $55.00 | 161832 |
| 2024-10-22 | 6.54 | $55.60 | 178501 |
| 2024-10-21 | 6.79 | $53.60 | 228291 |
| 2024-10-18 | 7.08 | $53.20 | 182185 |
| 2024-10-17 | 7.17 | $52.60 | 155300 |
| 2024-10-16 | 7.26 | $54.20 | 139462 |
| 2024-10-15 | 7.59 | $53.40 | 148305 |
| 2024-10-14 | 7.94 | $53.60 | 173258 |
| 2024-10-11 | 8.33 | $53.00 | 141575 |
| 2024-10-10 | 8.58 | $52.40 | 316185 |
| 2024-10-09 | 8.87 | $54.60 | 306070 |
| 2024-10-08 | 9.20 | $58.20 | 271371 |
| 2024-10-07 | 9.67 | $54.80 | 251315 |
| 2024-10-04 | 9.90 | $56.00 | 252796 |
| 2024-10-03 | 10.29 | $54.20 | 216795 |
| 2024-10-02 | 10.49 | $55.60 | 213906 |
| 2024-10-01 | 11.01 | $55.60 | 391281 |
| 2024-09-30 | 11.50 | $63.20 | 574741 |
| 2024-09-27 | 11.78 | $57.20 | 236636 |
| 2024-09-26 | 11.86 | $57.00 | 147320 |
| 2024-09-25 | 11.85 | $56.20 | 151930 |
| 2024-09-24 | 11.69 | $58.00 | 168565 |
| 2024-09-23 | 11.70 | $58.00 | 208250 |
| 2024-09-20 | 11.54 | $58.00 | 529995 |
| 2024-09-19 | 11.71 | $60.20 | 290136 |
| 2024-09-18 | 11.90 | $56.80 | 243245 |
| 2024-09-17 | 12.09 | $57.80 | 169971 |
| 2024-09-16 | 12.06 | $57.00 | 203072 |
| 2024-09-13 | 12.03 | $60.00 | 273727 |
| 2024-09-12 | 12.38 | $59.40 | 312325 |
| 2024-09-11 | 12.71 | $56.20 | 156575 |
| 2024-09-10 | 12.84 | $58.60 | 102925 |
| 2024-09-09 | 13.18 | $58.00 | 173887 |
| 2024-09-06 | 13.54 | $59.60 | 180880 |
| 2024-09-05 | 14.25 | $65.00 | 394582 |
| 2024-09-04 | 14.96 | $60.00 | 224530 |
| 2024-09-03 | 15.48 | $59.40 | 265180 |
| 2024-08-30 | 16.03 | $60.40 | 550645 |
| 2024-08-29 | 16.51 | $50.00 | 365930 |
| 2024-08-28 | 15.87 | $50.00 | 232515 |
| 2024-08-27 | 15.27 | $55.80 | 335788 |
| 2024-08-26 | 15.06 | $61.40 | 140405 |
| 2024-08-23 | 15.33 | $61.80 | 187930 |
| 2024-08-22 | 15.62 | $59.20 | 174155 |
| 2024-08-21 | 15.91 | $62.40 | 141655 |
| 2024-08-20 | 16.51 | $62.40 | 215642 |
| 2024-08-19 | 16.97 | $64.20 | 218787 |
| 2024-08-16 | 17.63 | $65.00 | 217250 |
| 2024-08-15 | 18.19 | $63.60 | 274022 |
| 2024-08-14 | 18.78 | $60.40 | 138175 |
| 2024-08-13 | 19.21 | $63.00 | 167075 |
| 2024-08-12 | 19.66 | $59.40 | 189840 |
| 2024-08-09 | 20.13 | $62.20 | 162881 |
| 2024-08-08 | 20.98 | $63.20 | 581161 |
| 2024-08-07 | 22.02 | $55.20 | 275510 |
| 2024-08-06 | 22.45 | $60.60 | 245749 |
| 2024-08-05 | 22.52 | $57.00 | 174245 |
| 2024-08-02 | 22.21 | $57.00 | 200115 |
| 2024-08-01 | 21.87 | $53.60 | 229382 |
| 2024-07-31 | 21.67 | $59.00 | 192097 |
| 2024-07-30 | 21.67 | $58.60 | 154920 |
| 2024-07-29 | 21.36 | $58.20 | 126607 |
| 2024-07-26 | 21.04 | $59.80 | 138430 |
| 2024-07-25 | 20.70 | $57.20 | 189004 |
| 2024-07-24 | 20.26 | $58.60 | 375585 |
| 2024-07-23 | 19.80 | $56.80 | 251450 |
| 2024-07-22 | 19.14 | $58.80 | 389989 |
| 2024-07-19 | 18.45 | $53.80 | 635297 |
| 2024-07-18 | 17.50 | $56.60 | 1.4M |
| 2024-07-17 | 16.50 | $81.60 | 162069 |
| 2024-07-16 | 17.09 | $81.80 | 199720 |
| 2024-07-15 | 17.54 | $71.60 | 216882 |
| 2024-07-12 | 17.69 | $78.60 | 189752 |
| 2024-07-11 | 18.17 | $74.80 | 433347 |
| 2024-07-10 | 18.41 | $67.60 | 270792 |
| 2024-07-09 | 17.75 | $65.00 | 338405 |
| 2024-07-08 | 16.90 | $64.20 | 418512 |
| 2024-07-05 | 16.00 | $73.60 | 250395 |
| 2024-07-03 | 15.59 | $72.80 | 172973 |
| 2024-07-02 | 15.17 | $75.20 | 140441 |
| 2024-07-01 | 14.99 | $79.00 | 194175 |
| 2024-06-28 | 15.07 | $83.80 | 360380 |
| 2024-06-27 | 15.43 | $84.00 | 222851 |
| 2024-06-26 | 15.74 | $81.20 | 163799 |
| 2024-06-25 | 16.28 | $83.20 | 226808 |
| 2024-06-24 | 16.93 | $87.40 | 203007 |
| 2024-06-21 | 17.77 | $87.60 | 507209 |
| 2024-06-20 | 18.66 | $86.40 | 208783 |
| 2024-06-18 | 19.40 | $83.60 | 409541 |
| 2024-06-17 | 20.26 | $94.80 | 236302 |
| 2024-06-14 | 20.90 | $91.40 | 229812 |
| 2024-06-13 | 21.74 | $94.40 | 159185 |
| 2024-06-12 | 22.25 | $101.60 | 327288 |
| 2024-06-11 | 22.31 | $102.60 | 181626 |
| 2024-06-10 | 22.78 | $104.00 | 136390 |
| 2024-06-07 | 23.14 | $102.40 | 274833 |
| 2024-06-06 | 23.48 | $106.80 | 147183 |
| 2024-06-05 | 23.53 | $110.40 | 141538 |
| 2024-06-04 | 23.15 | $113.00 | 135371 |
| 2024-06-03 | 22.60 | $115.20 | 171782 |
| 2024-05-31 | 21.98 | $114.40 | 235343 |
| 2024-05-30 | 21.53 | $113.40 | 337222 |
| 2024-05-29 | 21.08 | $105.60 | 151882 |
| 2024-05-28 | 20.97 | $108.60 | 180563 |
| 2024-05-24 | 20.79 | $102.20 | 138296 |
| 2024-05-23 | 20.88 | $100.40 | 126429 |
| 2024-05-22 | 21.14 | $101.20 | 159003 |
| 2024-05-21 | 21.42 | $99.60 | 99105 |
| 2024-05-20 | 21.87 | $99.00 | 159508 |
| 2024-05-17 | 22.33 | $101.20 | 172193 |
| 2024-05-16 | 22.52 | $105.20 | 140844 |
| 2024-05-15 | 22.66 | $107.20 | 200836 |
| 2024-05-14 | 22.49 | $112.20 | 304080 |
| 2024-05-13 | 22.24 | $106.40 | 235894 |
| 2024-05-10 | 22.63 | $95.20 | 349942 |
| 2024-05-09 | 23.16 | $103.80 | 673133 |
| 2024-05-08 | 23.57 | $93.80 | 350621 |
| 2024-05-07 | 24.50 | $98.20 | 437226 |
| 2024-05-06 | 25.67 | $95.80 | 226236 |
| 2024-05-03 | 26.49 | $94.20 | 309858 |
| 2024-05-02 | 27.24 | $87.20 | 203160 |
| 2024-05-01 | 27.27 | $82.60 | 238280 |
| 2024-04-30 | 26.95 | $78.60 | 202131 |
| 2024-04-29 | 26.35 | $82.80 | 209040 |
| 2024-04-26 | 25.88 | $79.80 | 318497 |
| 2024-04-25 | 25.34 | $79.80 | 409150 |
| 2024-04-24 | 24.78 | $85.00 | 129208 |
| 2024-04-23 | 24.48 | $91.40 | 193445 |
| 2024-04-22 | 24.44 | $89.20 | 222284 |
| 2024-04-19 | 24.20 | $89.00 | 257886 |
| 2024-04-18 | 23.68 | $88.20 | 228191 |
| 2024-04-17 | 23.05 | $86.00 | 212566 |
| 2024-04-16 | 22.26 | $85.80 | 235294 |
| 2024-04-15 | 21.34 | $87.60 | 267392 |
| 2024-04-12 | 20.53 | $91.80 | 197912 |
| 2024-04-11 | 19.28 | $91.80 | 179911 |
| 2024-04-10 | 18.12 | $94.40 | 321749 |
| 2024-04-09 | 16.94 | $108.40 | 109246 |
| 2024-04-08 | 16.28 | $107.40 | 111632 |
| 2024-04-05 | 15.59 | $109.00 | 77986 |
| 2024-04-04 | 14.96 | $112.60 | 105639 |
| 2024-04-03 | 14.38 | $113.20 | 130514 |
| 2024-04-02 | 13.59 | $115.20 | 171439 |
| 2024-04-01 | 12.91 | $118.80 | 204901 |
| 2024-03-28 | 12.40 | $130.00 | 152369 |
| 2024-03-27 | 12.41 | $137.20 | 123325 |
| 2024-03-26 | 12.39 | $129.00 | 130536 |
| 2024-03-25 | 12.29 | $134.40 | 129556 |
| 2024-03-22 | 12.46 | $144.40 | 88401 |
| 2024-03-21 | 13.01 | $150.60 | 189529 |
| 2024-03-20 | 13.60 | $139.40 | 135436 |
| 2024-03-19 | 13.49 | $131.40 | 136389 |
| 2024-03-18 | 13.16 | $136.80 | 147039 |
| 2024-03-15 | 13.26 | $145.20 | 227057 |
| 2024-03-14 | 13.25 | $137.00 | 206206 |
| 2024-03-13 | 13.02 | $143.00 | 138997 |
| 2024-03-12 | 13.35 | $148.20 | 90305 |
| 2024-03-11 | 13.90 | $156.80 | 89161 |
| 2024-03-08 | 14.14 | $155.80 | 88645 |
| 2024-03-07 | 14.40 | $152.80 | 102857 |
| 2024-03-06 | 15.03 | $149.80 | 95363 |
| 2024-03-05 | 15.69 | $152.40 | 102508 |
| 2024-03-04 | 16.17 | $157.80 | 131368 |
| 2024-03-01 | 16.37 | $156.00 | 111975 |
| 2024-02-29 | 16.69 | $158.00 | 117268 |
| 2024-02-28 | 16.45 | $154.80 | 91988 |
| 2024-02-27 | 16.40 | $155.60 | 136314 |
| 2024-02-26 | 16.36 | $149.20 | 84835 |
| 2024-02-23 | 16.77 | $147.80 | 97893 |
| 2024-02-22 | 17.32 | $138.00 | 119059 |
| 2024-02-21 | 18.15 | $137.80 | 304759 |
| 2024-02-20 | 19.01 | $151.80 | 95850 |
| 2024-02-16 | 18.80 | $157.40 | 113290 |
| 2024-02-15 | 18.45 | $158.00 | 106610 |
| 2024-02-14 | 18.00 | $153.00 | 118255 |
| 2024-02-13 | 17.73 | $150.80 | 187283 |
| 2024-02-12 | 17.44 | $163.60 | 174055 |
| 2024-02-09 | 16.52 | $154.00 | 97985 |
| 2024-02-08 | 15.90 | $153.20 | 198530 |
| 2024-02-07 | 15.35 | $147.00 | 215674 |
| 2024-02-06 | 14.60 | $152.40 | 282455 |
| 2024-02-05 | 13.85 | $131.20 | 165538 |
| 2024-02-02 | 13.50 | $140.00 | 414163 |
| 2024-02-01 | 12.77 | $136.60 | 207516 |
| 2024-01-31 | 13.38 | $134.20 | 272622 |
| 2024-01-30 | 13.78 | $139.40 | 115789 |
| 2024-01-29 | 13.61 | $143.60 | 117424 |
| 2024-01-26 | 13.49 | $137.00 | 79248 |
| 2024-01-25 | 13.64 | $136.00 | 75219 |
| 2024-01-24 | 13.80 | $136.60 | 101170 |
| 2024-01-23 | 13.91 | $139.80 | 94168 |
| 2024-01-22 | 13.59 | $142.40 | 141653 |
| 2024-01-19 | 13.49 | $135.20 | 107011 |
| 2024-01-18 | 13.74 | $138.80 | 95077 |
| 2024-01-17 | 14.02 | $131.20 | 92382 |
| 2024-01-16 | 14.64 | $135.60 | 103548 |
| 2024-01-12 | 15.29 | $129.80 | 94106 |
| 2024-01-11 | 15.78 | $130.40 | 88326 |
| 2024-01-10 | 16.52 | $133.80 | 92526 |
| 2024-01-09 | 17.30 | $130.80 | 104628 |
| 2024-01-08 | 17.79 | $138.60 | 114906 |
| 2024-01-05 | 17.91 | $137.00 | 94370 |
| 2024-01-04 | 18.17 | $136.00 | 132135 |
| 2024-01-03 | 18.55 | $129.80 | 157835 |
| 2024-01-02 | 18.69 | $139.20 | 133894 |
| 2023-12-29 | 18.59 | $138.20 | 116172 |
| 2023-12-28 | 18.17 | $142.20 | 147644 |
| 2023-12-27 | 17.48 | $139.60 | 129272 |
| 2023-12-26 | 16.78 | $137.40 | 131867 |
| 2023-12-22 | 16.11 | $138.80 | 111947 |
| 2023-12-21 | 15.40 | $136.20 | 118280 |
| 2023-12-20 | 14.90 | $129.00 | 145525 |
| 2023-12-19 | 14.40 | $134.00 | 158752 |
| 2023-12-18 | 13.63 | $127.60 | 149870 |
| 2023-12-15 | 13.07 | $128.20 | 400384 |
| 2023-12-14 | 12.41 | $132.60 | 372389 |
| 2023-12-13 | 11.71 | $111.80 | 253240 |
| 2023-12-12 | 12.24 | $101.40 | 138486 |
| 2023-12-11 | 12.56 | $106.60 | 160206 |
| 2023-12-08 | 13.07 | $109.00 | 166406 |
| 2023-12-07 | 13.73 | $108.60 | 208805 |
| 2023-12-06 | 14.35 | $110.00 | 144504 |
| 2023-12-05 | 15.01 | $103.40 | 188389 |
| 2023-12-04 | 15.65 | $114.40 | 285916 |
| 2023-12-01 | 16.46 | $104.40 | 279418 |
| 2023-11-30 | 16.88 | $98.60 | 486951 |
| 2023-11-29 | 17.00 | $104.60 | 739777 |
| 2023-11-28 | 17.13 | $116.40 | 195070 |
| 2023-11-27 | 17.19 | $114.20 | 162030 |
| 2023-11-24 | 17.14 | $119.80 | 71585 |
| 2023-11-22 | 17.06 | $114.80 | 116843 |
| 2023-11-21 | 17.12 | $112.40 | 118042 |
| 2023-11-20 | 17.48 | $113.80 | 126298 |
| 2023-11-17 | 17.55 | $114.80 | 154947 |
| 2023-11-16 | 17.80 | $107.60 | 133777 |
| 2023-11-15 | 18.45 | $110.80 | 174619 |
| 2023-11-14 | 19.04 | $105.20 | 174469 |
| 2023-11-13 | 19.99 | $93.00 | 120373 |
| 2023-11-10 | 19.78 | $92.60 | 134831 |
| 2023-11-09 | 19.46 | $88.80 | 146267 |
| 2023-11-08 | 19.14 | $92.60 | 88520 |
| 2023-11-07 | 19.03 | $95.40 | 84403 |
| 2023-11-06 | 19.03 | $95.80 | 143190 |
| 2023-11-03 | 19.10 | $102.40 | 128761 |
| 2023-11-02 | 19.72 | $102.60 | 146787 |
| 2023-11-01 | 19.79 | $95.00 | 140427 |
| 2023-10-31 | 19.54 | $98.80 | 140142 |
| 2023-10-30 | 19.52 | $101.00 | 145930 |
| 2023-10-27 | 19.68 | $99.60 | 143896 |
| 2023-10-26 | 19.57 | $99.60 | 164409 |
| 2023-10-25 | 19.19 | $94.20 | 223857 |
| 2023-10-24 | 18.55 | $96.40 | 240491 |
| 2023-10-23 | 18.30 | $104.00 | 218141 |
| 2023-10-20 | 18.41 | $108.40 | 154110 |
| 2023-10-19 | 19.04 | $109.40 | 123594 |
| 2023-10-18 | 19.69 | $110.40 | 145807 |
| 2023-10-17 | 20.32 | $109.40 | 155068 |
| 2023-10-16 | 21.26 | $110.00 | 238963 |
| 2023-10-13 | 22.17 | $102.20 | 138834 |
| 2023-10-12 | 22.44 | $101.40 | 198391 |
| 2023-10-11 | 22.72 | $110.00 | 119980 |
| 2023-10-10 | 23.45 | $106.40 | 164892 |
| 2023-10-09 | 23.73 | $101.60 | 198115 |
| 2023-10-06 | 24.05 | $108.20 | 187053 |
| 2023-10-05 | 24.53 | $103.60 | 155795 |
| 2023-10-04 | 24.59 | $102.20 | 190750 |
| 2023-10-03 | 24.49 | $101.40 | 170130 |
| 2023-10-02 | 24.51 | $108.00 | 231170 |
| 2023-09-29 | 24.96 | $113.20 | 252107 |
| 2023-09-28 | 25.66 | $109.80 | 238356 |
| 2023-09-27 | 25.95 | $105.20 | 166785 |
| 2023-09-26 | 25.86 | $103.00 | 454765 |
| 2023-09-25 | 25.49 | $104.80 | 228592 |
| 2023-09-22 | 25.09 | $100.40 | 280443 |
| 2023-09-21 | 24.34 | $97.80 | 290475 |
| 2023-09-20 | 23.65 | $103.60 | 196763 |
| 2023-09-19 | 23.04 | $100.40 | 187018 |
| 2023-09-18 | 22.12 | $103.00 | 215830 |
| 2023-09-15 | 21.35 | $111.60 | 767051 |
| 2023-09-14 | 20.84 | $111.60 | 211934 |
| 2023-09-13 | 20.10 | $109.80 | 158502 |
| 2023-09-12 | 19.40 | $111.80 | 201805 |
| 2023-09-11 | 18.65 | $113.60 | 188174 |
| 2023-09-08 | 18.15 | $113.80 | 124232 |
| 2023-09-07 | 17.53 | $117.80 | 116849 |
| 2023-09-06 | 17.04 | $120.00 | 147631 |
| 2023-09-05 | 16.59 | $121.00 | 172497 |
| 2023-09-01 | 16.30 | $127.60 | 112948 |
| 2023-08-31 | 16.35 | $125.20 | 158363 |
| 2023-08-30 | 16.41 | $131.00 | 101386 |
| 2023-08-29 | 16.75 | $132.80 | 99609 |
| 2023-08-28 | 17.23 | $134.00 | 131290 |
| 2023-08-25 | 17.68 | $126.20 | 99998 |
| 2023-08-24 | 17.64 | $124.80 | 132512 |
| 2023-08-23 | 17.66 | $129.20 | 105744 |
| 2023-08-22 | 17.78 | $128.80 | 97906 |
| 2023-08-21 | 17.91 | $132.40 | 116428 |
| 2023-08-18 | 18.29 | $131.80 | 175809 |
| 2023-08-17 | 18.57 | $134.60 | 133670 |
| 2023-08-16 | 19.12 | $140.40 | 103315 |
| 2023-08-15 | 19.93 | $143.00 | 147248 |
| 2023-08-14 | 20.94 | $144.40 | 182241 |
| 2023-08-11 | 21.98 | $139.80 | 134330 |
| 2023-08-10 | 22.81 | $140.20 | 192481 |
| 2023-08-09 | 23.81 | $136.60 | 124601 |
| 2023-08-08 | 24.40 | $137.60 | 118843 |
| 2023-08-07 | 25.01 | $137.00 | 190638 |
| 2023-08-04 | 25.66 | $138.00 | 256545 |
| 2023-08-03 | 26.54 | $136.20 | 523705 |
| 2023-08-02 | 27.45 | $129.80 | 290131 |
| 2023-08-01 | 27.50 | $128.00 | 185467 |
| 2023-07-31 | 27.49 | $127.40 | 222052 |
| 2023-07-28 | 27.49 | $125.00 | 259289 |
| 2023-07-27 | 27.34 | $125.60 | 410294 |
| 2023-07-26 | 27.18 | $122.40 | 271694 |
| 2023-07-25 | 26.49 | $119.40 | 269169 |
| 2023-07-24 | 25.69 | $113.40 | 241017 |
| 2023-07-21 | 24.35 | $107.80 | 195038 |
| 2023-07-20 | 22.65 | $109.00 | 229328 |
| 2023-07-19 | 20.88 | $109.40 | 371507 |
| 2023-07-18 | 19.01 | $113.60 | 663488 |
| 2023-07-17 | 17.06 | $109.20 | 1.3M |
| 2023-07-14 | 15.05 | $134.00 | 2.1M |
| 2023-07-13 | 13.02 | $190.40 | 237790 |
| 2023-07-12 | 13.58 | $195.40 | 175110 |
| 2023-07-11 | 14.17 | $204.20 | 130244 |
| 2023-07-10 | 14.46 | $198.60 | 163164 |
| 2023-07-07 | 15.18 | $191.40 | 135982 |
| 2023-07-06 | 15.28 | $186.60 | 166041 |
| 2023-07-05 | 14.93 | $190.80 | 493213 |
| 2023-07-03 | 14.66 | $191.40 | 93108 |
| 2023-06-30 | 14.64 | $187.80 | 111135 |
| 2023-06-29 | 14.62 | $192.20 | 100797 |
| 2023-06-28 | 14.73 | $190.20 | 124921 |
| 2023-06-27 | 14.80 | $192.40 | 150185 |
| 2023-06-26 | 14.87 | $185.80 | 229653 |
| 2023-06-23 | 14.69 | $187.80 | 1.3M |
| 2023-06-22 | 14.51 | $191.00 | 219906 |
| 2023-06-21 | 14.20 | $189.80 | 161714 |
| 2023-06-20 | 13.95 | $187.80 | 185507 |
| 2023-06-16 | 13.72 | $200.80 | 245548 |
| 2023-06-15 | 14.13 | $205.00 | 138202 |
| 2023-06-14 | 14.64 | $200.80 | 136809 |
| 2023-06-13 | 15.17 | $202.60 | 214635 |
| 2023-06-12 | 15.94 | $206.20 | 148831 |
| 2023-06-09 | 16.66 | $206.80 | 123043 |
| 2023-06-08 | 17.41 | $211.80 | 140541 |
| 2023-06-07 | 17.81 | $221.00 | 208049 |
| 2023-06-06 | 17.95 | $212.20 | 176725 |
| 2023-06-05 | 18.50 | $204.40 | 118813 |
| 2023-06-02 | 19.27 | $205.20 | 121588 |
| 2023-06-01 | 20.09 | $195.80 | 144229 |
| 2023-05-31 | 20.27 | $189.60 | 186769 |
| 2023-05-30 | 19.99 | $186.80 | 105090 |
| 2023-05-26 | 19.66 | $185.00 | 125641 |
| 2023-05-25 | 19.05 | $184.80 | 148446 |
| 2023-05-24 | 18.41 | $194.80 | 155497 |
| 2023-05-23 | 18.27 | $201.60 | 158725 |
| 2023-05-22 | 18.56 | $202.60 | 209456 |
| 2023-05-19 | 18.61 | $202.00 | 103950 |
| 2023-05-18 | 18.67 | $215.60 | 119901 |
| 2023-05-17 | 19.27 | $214.20 | 176879 |
| 2023-05-16 | 19.90 | $203.20 | 179205 |
| 2023-05-15 | 19.89 | $210.00 | 147322 |
| 2023-05-12 | 19.90 | $205.20 | 165585 |
| 2023-05-11 | 19.92 | $215.60 | 166220 |
| 2023-05-10 | 20.66 | $220.00 | 163270 |
| 2023-05-09 | 21.73 | $226.20 | 155538 |
| 2023-05-08 | 22.37 | $219.40 | 109262 |
| 2023-05-05 | 22.59 | $218.40 | 113298 |
| 2023-05-04 | 22.63 | $208.80 | 380116 |
| 2023-05-03 | 22.67 | $211.40 | 164034 |
| 2023-05-02 | 23.08 | $210.00 | 135552 |
| 2023-05-01 | 23.07 | $213.00 | 125372 |
| 2023-04-28 | 23.39 | $217.00 | 113269 |
| 2023-04-27 | 23.72 | $212.20 | 116625 |
| 2023-04-26 | 23.60 | $210.20 | 121943 |
| 2023-04-25 | 23.59 | $212.00 | 125821 |
| 2023-04-24 | 23.73 | $215.00 | 140698 |
| 2023-04-21 | 23.71 | $214.00 | 123765 |
| 2023-04-20 | 23.73 | $213.20 | 212961 |
| 2023-04-19 | 23.62 | $212.60 | 189050 |
| 2023-04-18 | 23.69 | $217.60 | 88931 |
| 2023-04-17 | 24.02 | $218.00 | 172506 |
| 2023-04-14 | 24.25 | $212.20 | 85964 |
| 2023-04-13 | 24.58 | $215.80 | 122669 |
| 2023-04-12 | 24.81 | $213.20 | 188232 |
| 2023-04-11 | 25.05 | $225.80 | 119293 |
| 2023-04-10 | 25.77 | $221.00 | 130949 |
| 2023-04-06 | 26.15 | $219.00 | 229172 |
| 2023-04-05 | 26.40 | $208.40 | 168579 |
| 2023-04-04 | 25.90 | $212.20 | 114634 |
| 2023-04-03 | 25.56 | $219.40 | 163810 |
| 2023-03-31 | 25.46 | $220.20 | 107741 |
| 2023-03-30 | 25.39 | $213.60 | 96262 |
| 2023-03-29 | 24.69 | $210.00 | 115586 |
| 2023-03-28 | 23.77 | $209.20 | 168756 |
| 2023-03-27 | 22.86 | $211.60 | 191502 |
| 2023-03-24 | 21.68 | $210.20 | 235000 |
| 2023-03-23 | 20.43 | $214.00 | 125066 |
| 2023-03-22 | 19.37 | $218.00 | 126715 |
| 2023-03-21 | 18.51 | $228.20 | 191883 |
| 2023-03-20 | 17.69 | $219.00 | 139161 |
| 2023-03-17 | 16.73 | $224.00 | 248080 |
| 2023-03-16 | 15.93 | $233.20 | 224750 |
| 2023-03-15 | 15.45 | $241.40 | 161354 |
| 2023-03-14 | 15.02 | $241.00 | 142489 |
| 2023-03-13 | 14.66 | $236.20 | 180797 |
| 2023-03-10 | 14.18 | $241.20 | 643115 |
| 2023-03-09 | 13.69 | $248.60 | 103479 |
| 2023-03-08 | 13.83 | $251.00 | 123578 |
| 2023-03-07 | 13.82 | $253.40 | 132851 |
| 2023-03-06 | 13.84 | $250.60 | 126176 |
| 2023-03-03 | 13.89 | $256.40 | 76774 |
| 2023-03-02 | 14.05 | $251.00 | 102418 |
| 2023-03-01 | 13.85 | $250.60 | 112957 |
| 2023-02-28 | 13.69 | $252.20 | 155734 |
| 2023-02-27 | 13.72 | $258.20 | 177456 |
| 2023-02-24 | 13.94 | $258.20 | 101150 |
| 2023-02-23 | 14.16 | $260.80 | 76394 |
| 2023-02-22 | 14.33 | $260.00 | 70504 |
| 2023-02-21 | 14.56 | $257.80 | 140702 |
| 2023-02-17 | 14.80 | $271.20 | 139544 |
| 2023-02-16 | 15.22 | $278.00 | 144252 |
| 2023-02-15 | 15.92 | $278.00 | 179866 |
| 2023-02-14 | 16.37 | $268.80 | 163743 |
| 2023-02-13 | 16.73 | $273.60 | 206311 |
| 2023-02-10 | 17.08 | $267.60 | 214727 |
| 2023-02-09 | 17.37 | $268.40 | 186300 |
| 2023-02-08 | 17.91 | $268.80 | 371995 |
| 2023-02-07 | 18.33 | $257.40 | 292821 |
| 2023-02-06 | 18.78 | $275.00 | 199311 |
| 2023-02-03 | 19.66 | $299.60 | 303443 |
| 2023-02-02 | 20.38 | $334.40 | 225671 |
| 2023-02-01 | 19.03 | $323.40 | 119450 |
| 2023-01-31 | 18.10 | $309.80 | 117963 |
| 2023-01-30 | 17.55 | $301.00 | 130109 |
| 2023-01-27 | 17.00 | $304.20 | 104085 |
| 2023-01-26 | 16.57 | $288.80 | 85967 |
| 2023-01-25 | 16.51 | $287.80 | 65761 |
| 2023-01-24 | 16.71 | $284.00 | 88806 |
| 2023-01-23 | 16.55 | $287.60 | 88621 |
| 2023-01-20 | 16.54 | $279.20 | 62207 |
| 2023-01-19 | 16.89 | $267.20 | 145355 |
| 2023-01-18 | 17.41 | $278.20 | 105644 |
| 2023-01-17 | 17.20 | $283.40 | 149734 |
| 2023-01-13 | 17.16 | $282.00 | 117981 |
| 2023-01-12 | 16.94 | $283.20 | 115894 |
| 2023-01-11 | 16.93 | $276.40 | 77052 |
| 2023-01-10 | 17.16 | $271.20 | 102208 |
| 2023-01-09 | 17.79 | $264.00 | 117046 |
| 2023-01-06 | 18.53 | $259.60 | 104303 |
| 2023-01-05 | 19.24 | $257.20 | 91111 |
| 2023-01-04 | 19.81 | $249.80 | 127040 |
| 2023-01-03 | 20.18 | $245.00 | 142023 |
| 2022-12-30 | 20.33 | $244.20 | 180491 |
| 2022-12-29 | 20.25 | $241.60 | 95076 |
| 2022-12-28 | 20.26 | $240.00 | 136971 |
| 2022-12-27 | 20.27 | $243.80 | 169220 |
| 2022-12-23 | 20.38 | $245.00 | 99210 |
| 2022-12-22 | 20.37 | $241.60 | 125643 |
| 2022-12-21 | 20.20 | $243.40 | 149201 |
| 2022-12-20 | 20.19 | $240.00 | 155824 |
| 2022-12-19 | 19.97 | $240.60 | 207327 |
| 2022-12-16 | 19.78 | $241.60 | 206820 |
| 2022-12-15 | 19.36 | $240.80 | 219994 |
| 2022-12-14 | 18.81 | $242.40 | 271236 |
| 2022-12-13 | 18.28 | $244.60 | 187981 |
| 2022-12-12 | 17.83 | $246.80 | 207712 |
| 2022-12-09 | 16.74 | $242.00 | 624536 |
| 2022-12-08 | 15.45 | $254.80 | 149436 |
| 2022-12-07 | 14.51 | $247.80 | 170466 |
| 2022-12-06 | 13.52 | $256.80 | 207124 |
| 2022-12-05 | 12.69 | $265.20 | 183324 |
| 2022-12-02 | 12.05 | $277.00 | 174248 |
| 2022-12-01 | 11.80 | $283.00 | 326487 |
| 2022-11-30 | 11.62 | $292.00 | 464911 |
| 2022-11-29 | 11.42 | $301.20 | 186517 |
| 2022-11-28 | 11.82 | $291.40 | 169699 |
| 2022-11-25 | 12.30 | $305.00 | 45299 |
| 2022-11-23 | 12.54 | $308.40 | 85815 |
| 2022-11-22 | 12.74 | $311.20 | 91477 |
| 2022-11-21 | 12.85 | $309.20 | 111527 |
| 2022-11-18 | 13.24 | $306.40 | 139883 |
| 2022-11-17 | 13.47 | $308.40 | 123408 |
| 2022-11-16 | 13.70 | $323.60 | 125274 |
| 2022-11-15 | 13.42 | $326.00 | 188348 |
| 2022-11-14 | 13.13 | $326.80 | 175929 |
| 2022-11-11 | 12.30 | $329.00 | 203721 |
| 2022-11-10 | 11.43 | $310.60 | 163287 |
| 2022-11-09 | 11.19 | $281.00 | 133021 |
| 2022-11-08 | 11.72 | $284.60 | 154847 |
| 2022-11-07 | 12.31 | $278.00 | 193441 |
| 2022-11-04 | 12.81 | $268.80 | 160556 |
| 2022-11-03 | 12.59 | $259.80 | 172334 |
| 2022-11-02 | 12.12 | $265.60 | 136716 |
| 2022-11-01 | 11.96 | $285.80 | 109875 |
| 2022-10-31 | 12.39 | $280.80 | 98865 |
| 2022-10-28 | 12.84 | $288.20 | 92370 |
| 2022-10-27 | 13.32 | $283.60 | 112618 |
| 2022-10-26 | 13.95 | $286.00 | 120787 |
| 2022-10-25 | 14.57 | $291.40 | 116554 |
| 2022-10-24 | 15.24 | $276.00 | 114558 |
| 2022-10-21 | 15.22 | $267.60 | 141582 |
| 2022-10-20 | 14.72 | $260.40 | 209078 |
| 2022-10-19 | 14.19 | $274.00 | 151650 |
| 2022-10-18 | 13.89 | $288.80 | 123149 |
| 2022-10-17 | 14.12 | $278.00 | 167672 |
| 2022-10-14 | 14.00 | $275.40 | 75584 |
| 2022-10-13 | 13.86 | $283.40 | 116239 |
| 2022-10-12 | 13.67 | $288.00 | 86281 |
| 2022-10-11 | 14.09 | $295.40 | 103646 |
| 2022-10-10 | 14.57 | $290.20 | 89634 |
| 2022-10-07 | 14.81 | $292.40 | 103216 |
| 2022-10-06 | 15.12 | $301.00 | 121617 |
| 2022-10-05 | 15.86 | $301.20 | 126037 |
| 2022-10-04 | 16.48 | $307.40 | 135553 |
| 2022-10-03 | 17.20 | $300.00 | 210257 |
| 2022-09-30 | 17.79 | $294.20 | 157341 |
| 2022-09-29 | 18.13 | $289.40 | 168588 |
| 2022-09-28 | 18.66 | $301.40 | 184591 |
| 2022-09-27 | 19.22 | $285.00 | 2.2M |
| 2022-09-26 | 19.70 | $291.40 | 673945 |
| 2022-09-23 | 20.72 | $269.00 | 114830 |
| 2022-09-22 | 20.11 | $266.00 | 64719 |
| 2022-09-21 | 19.63 | $272.20 | 38855 |
| 2022-09-20 | 19.34 | $270.60 | 54938 |
| 2022-09-19 | 18.92 | $284.20 | 63711 |
| 2022-09-16 | 18.71 | $277.60 | 123574 |
| 2022-09-15 | 18.22 | $277.80 | 90456 |
| 2022-09-14 | 17.82 | $275.60 | 86451 |
| 2022-09-13 | 17.40 | $278.00 | 92840 |
| 2022-09-12 | 17.09 | $304.60 | 48238 |
| 2022-09-09 | 17.63 | $299.80 | 42002 |
| 2022-09-08 | 18.14 | $291.80 | 56620 |
| 2022-09-07 | 17.97 | $289.60 | 50657 |
| 2022-09-06 | 17.74 | $282.00 | 101381 |
| 2022-09-02 | 17.32 | $282.20 | 58846 |
| 2022-09-01 | 17.13 | $285.20 | 61169 |
| 2022-08-31 | 16.84 | $283.60 | 85615 |
| 2022-08-30 | 16.66 | $286.20 | 66086 |
| 2022-08-29 | 16.63 | $287.60 | 79657 |
| 2022-08-26 | 16.67 | $291.60 | 57680 |
| 2022-08-25 | 16.81 | $299.80 | 44942 |
| 2022-08-24 | 16.69 | $291.20 | 44999 |
| 2022-08-23 | 16.45 | $293.00 | 67472 |
| 2022-08-22 | 16.25 | $308.00 | 69319 |
| 2022-08-19 | 16.48 | $316.00 | 83268 |
| 2022-08-18 | 16.85 | $320.80 | 45568 |
| 2022-08-17 | 17.64 | $327.00 | 47503 |
| 2022-08-16 | 18.48 | $328.40 | 71758 |
| 2022-08-15 | 19.42 | $323.00 | 54949 |
| 2022-08-12 | 19.92 | $319.40 | 40258 |
| 2022-08-11 | 20.26 | $311.20 | 66730 |
| 2022-08-10 | 20.61 | $314.60 | 62478 |
| 2022-08-09 | 21.09 | $307.80 | 122391 |
| 2022-08-08 | 21.52 | $323.80 | 177415 |
| 2022-08-05 | 21.97 | $304.00 | 170667 |
| 2022-08-04 | 21.62 | $312.20 | 100921 |
| 2022-08-03 | 22.29 | $312.00 | 65459 |
| 2022-08-02 | 23.10 | $308.80 | 51710 |
| 2022-08-01 | 23.80 | $312.20 | 123927 |
| 2022-07-29 | 24.53 | $303.20 | 124681 |
| 2022-07-28 | 24.97 | $306.00 | 196095 |
| 2022-07-27 | 25.48 | $307.20 | 73783 |
| 2022-07-26 | 25.95 | $296.80 | 101764 |
| 2022-07-25 | 26.08 | $300.20 | 106152 |
| 2022-07-22 | 26.48 | $298.80 | 93196 |
| 2022-07-21 | 27.01 | $314.80 | 109494 |
| 2022-07-20 | 27.77 | $327.80 | 98953 |
| 2022-07-19 | 28.88 | $313.00 | 92088 |
| 2022-07-18 | 29.53 | $299.80 | 68157 |
| 2022-07-15 | 29.78 | $302.20 | 64030 |
| 2022-07-14 | 29.84 | $292.00 | 84896 |
| 2022-07-13 | 29.70 | $303.60 | 98302 |
| 2022-07-12 | 29.82 | $312.00 | 38601 |
| 2022-07-11 | 30.21 | $317.80 | 50973 |
| 2022-07-08 | 30.75 | $321.20 | 111039 |
| 2022-07-07 | 31.32 | $320.00 | 79330 |
| 2022-07-06 | 31.61 | $310.40 | 73448 |
| 2022-07-05 | 31.92 | $317.60 | 93813 |
| 2022-07-01 | 32.11 | $302.60 | 84968 |
| 2022-06-30 | 32.06 | $303.60 | 146912 |
| 2022-06-29 | 31.82 | $306.80 | 105760 |
| 2022-06-28 | 31.77 | $319.00 | 98702 |
| 2022-06-27 | 31.93 | $324.00 | 110259 |
| 2022-06-24 | 32.00 | $324.60 | 165936 |
| 2022-06-23 | 32.08 | $303.80 | 92594 |
| 2022-06-22 | 31.20 | $294.60 | 101417 |
| 2022-06-21 | 29.99 | $296.40 | 123965 |
| 2022-06-17 | 28.78 | $302.00 | 205305 |
| 2022-06-16 | 27.31 | $286.80 | 214380 |
| 2022-06-15 | 25.77 | $314.40 | 168361 |
| 2022-06-14 | 24.58 | $321.00 | 145963 |
| 2022-06-13 | 23.51 | $323.80 | 145223 |
| 2022-06-10 | 22.44 | $351.40 | 81731 |
| 2022-06-09 | 21.88 | $371.00 | 103013 |
| 2022-06-08 | 21.66 | $378.20 | 118656 |
| 2022-06-07 | 21.48 | $378.00 | 127131 |
| 2022-06-06 | 21.29 | $394.00 | 78092 |
| 2022-06-03 | 21.52 | $391.40 | 67883 |
| 2022-06-02 | 21.89 | $399.80 | 67227 |
| 2022-06-01 | 22.28 | $387.20 | 123121 |
| 2022-05-31 | 22.57 | $388.40 | 202457 |
| 2022-05-27 | 22.81 | $395.80 | 109177 |
| 2022-05-26 | 23.55 | $390.00 | 104839 |
| 2022-05-25 | 24.07 | $371.20 | 73930 |
| 2022-05-24 | 23.84 | $358.00 | 87694 |
| 2022-05-23 | 23.16 | $372.40 | 70454 |
| 2022-05-20 | 22.61 | $361.80 | 123117 |
| 2022-05-19 | 21.83 | $366.00 | 101167 |
| 2022-05-18 | 21.20 | $354.80 | 124642 |
| 2022-05-17 | 20.53 | $380.00 | 66502 |
| 2022-05-16 | 20.35 | $368.40 | 98056 |
| 2022-05-13 | 20.13 | $379.40 | 87547 |
| 2022-05-12 | 19.90 | $354.80 | 132851 |
| 2022-05-11 | 18.42 | $334.60 | 96023 |
| 2022-05-10 | 16.94 | $364.80 | 108101 |
| 2022-05-09 | 15.94 | $380.80 | 129645 |
| 2022-05-06 | 15.09 | $392.80 | 192884 |
| 2022-05-05 | 14.19 | $386.20 | 124679 |
| 2022-05-04 | 13.82 | $405.80 | 88107 |
| 2022-05-03 | 13.56 | $398.00 | 50105 |
| 2022-05-02 | 12.96 | $396.60 | 72137 |
| 2022-04-29 | 12.33 | $392.00 | 73811 |
| 2022-04-28 | 11.78 | $400.80 | 66536 |
| 2022-04-27 | 11.20 | $389.00 | 72650 |
| 2022-04-26 | 10.71 | $398.60 | 42507 |
| 2022-04-25 | 10.51 | $415.20 | 86274 |
| 2022-04-22 | 10.31 | $401.20 | 72850 |
| 2022-04-21 | 10.27 | $414.60 | 154757 |
| 2022-04-20 | 10.57 | $408.80 | 59462 |
| 2022-04-19 | 10.88 | $416.80 | 93140 |
| 2022-04-18 | 11.14 | $402.40 | 62094 |
| 2022-04-14 | 11.42 | $418.00 | 145510 |
| 2022-04-13 | 11.84 | $428.00 | 45775 |
| 2022-04-12 | 12.43 | $416.00 | 72417 |
| 2022-04-11 | 13.04 | $419.00 | 107546 |
| 2022-04-08 | 13.47 | $414.20 | 101214 |
| 2022-04-07 | 13.91 | $410.20 | 54596 |
| 2022-04-06 | 14.18 | $405.60 | 86728 |
| 2022-04-05 | 14.27 | $409.20 | 51229 |
| 2022-04-04 | 14.72 | $415.80 | 87564 |
| 2022-04-01 | 15.46 | $403.00 | 81826 |
| 2022-03-31 | 15.67 | $387.20 | 116069 |
| 2022-03-30 | 15.82 | $402.80 | 75630 |
| 2022-03-29 | 16.32 | $413.40 | 86508 |
| 2022-03-28 | 16.86 | $386.60 | 133450 |
| 2022-03-25 | 16.51 | $380.60 | 82255 |
| 2022-03-24 | 16.20 | $389.60 | 160634 |
| 2022-03-23 | 15.94 | $401.20 | 79029 |
| 2022-03-22 | 16.08 | $423.80 | 41530 |
| 2022-03-21 | 16.72 | $418.00 | 70449 |
| 2022-03-18 | 17.39 | $430.00 | 149823 |
| 2022-03-17 | 18.12 | $415.60 | 55507 |
| 2022-03-16 | 18.41 | $410.00 | 66424 |
| 2022-03-15 | 18.51 | $388.60 | 123431 |
| 2022-03-14 | 17.82 | $379.20 | 118991 |
| 2022-03-11 | 17.08 | $393.40 | 66883 |
| 2022-03-10 | 16.77 | $413.60 | 65138 |
| 2022-03-09 | 16.57 | $418.40 | 99265 |
| 2022-03-08 | 16.58 | $405.60 | 105264 |
| 2022-03-07 | 16.16 | $395.80 | 67123 |
| 2022-03-04 | 15.85 | $405.80 | 41486 |
| 2022-03-03 | 15.58 | $414.40 | 51541 |
| 2022-03-02 | 15.67 | $429.00 | 70863 |
| 2022-03-01 | 15.76 | $419.60 | 66469 |
| 2022-02-28 | 16.00 | $426.20 | 85556 |
| 2022-02-25 | 16.08 | $413.20 | 70322 |
| 2022-02-24 | 15.73 | $404.60 | 96869 |
| 2022-02-23 | 15.06 | $378.60 | 90314 |
| 2022-02-22 | 14.63 | $394.00 | 75669 |
| 2022-02-18 | 14.49 | $414.00 | 55306 |
| 2022-02-17 | 14.85 | $425.40 | 88967 |
| 2022-02-16 | 15.59 | $432.20 | 62440 |
| 2022-02-15 | 16.36 | $427.20 | 54071 |
| 2022-02-14 | 16.91 | $410.20 | 52033 |
| 2022-02-11 | 17.26 | $412.60 | 69530 |
| 2022-02-10 | 17.68 | $417.00 | 121319 |
| 2022-02-09 | 18.23 | $417.80 | 89826 |
| 2022-02-08 | 18.15 | $396.60 | 119990 |
| 2022-02-07 | 17.30 | $390.60 | 142234 |
| 2022-02-04 | 16.46 | $392.80 | 274578 |
| 2022-02-03 | 15.57 | $400.60 | 132835 |
| 2022-02-02 | 15.36 | $425.00 | 104045 |
| 2022-02-01 | 15.64 | $425.60 | 83083 |
| 2022-01-31 | 15.91 | $416.60 | 87848 |
| 2022-01-28 | 15.89 | $396.40 | 60769 |
| 2022-01-27 | 14.99 | $387.00 | 70988 |
| 2022-01-26 | 14.26 | $395.40 | 73239 |
| 2022-01-25 | 13.75 | $413.60 | 61854 |
| 2022-01-24 | 13.79 | $437.20 | 128451 |
| 2022-01-21 | 13.76 | $421.60 | 160854 |
| 2022-01-20 | 13.27 | $415.40 | 113053 |
| 2022-01-19 | 12.89 | $421.20 | 77461 |
| 2022-01-18 | 12.66 | $432.00 | 79201 |
| 2022-01-14 | 12.71 | $441.40 | 80756 |
| 2022-01-13 | 12.83 | $441.60 | 68498 |
| 2022-01-12 | 13.24 | $447.00 | 65248 |
| 2022-01-11 | 13.85 | $444.60 | 69209 |
| 2022-01-10 | 14.24 | $437.00 | 128208 |
| 2022-01-07 | 14.64 | $445.80 | 116121 |
| 2022-01-06 | 15.24 | $451.00 | 80080 |
| 2022-01-05 | 15.83 | $443.80 | 78391 |
| 2022-01-04 | 16.29 | $464.60 | 59561 |
| 2022-01-03 | 16.04 | $484.00 | 57551 |
| 2021-12-31 | 15.17 | $473.20 | 39782 |
| 2021-12-30 | 14.48 | $473.40 | 40074 |
| 2021-12-29 | 13.76 | $466.20 | 52800 |
| 2021-12-28 | 13.17 | $465.60 | 44324 |
| 2021-12-27 | 12.45 | $476.60 | 46196 |
| 2021-12-23 | 11.71 | $467.80 | 53761 |
| 2021-12-22 | 11.01 | $460.20 | 43493 |
| 2021-12-21 | 10.56 | $459.60 | 92146 |
| 2021-12-20 | 10.09 | $450.00 | 92256 |
| 2021-12-17 | 10.01 | $454.20 | 213748 |
| 2021-12-16 | 9.93 | $430.00 | 227923 |
| 2021-12-15 | 10.45 | $423.60 | 504414 |
| 2021-12-14 | 10.83 | $430.60 | 112164 |
| 2021-12-13 | 11.32 | $412.00 | 125080 |
| 2021-12-10 | 11.66 | $422.60 | 317844 |
| 2021-12-09 | 11.89 | $422.20 | 101274 |
| 2021-12-08 | 12.52 | $439.80 | 50952 |
| 2021-12-07 | 12.64 | $439.00 | 75948 |
| 2021-12-06 | 12.76 | $427.80 | 91162 |
| 2021-12-03 | 13.33 | $406.20 | 79997 |
| 2021-12-02 | 13.17 | $409.00 | 75991 |
| 2021-12-01 | 13.24 | $403.60 | 108207 |
| 2021-11-30 | 13.32 | $419.20 | 108427 |
| 2021-11-29 | 13.13 | $406.60 | 100282 |
| 2021-11-26 | 13.20 | $416.40 | 23931 |
| 2021-11-24 | 13.17 | $414.40 | 37170 |
| 2021-11-23 | 13.08 | $416.00 | 51092 |
| 2021-11-22 | 13.05 | $422.80 | 69979 |
| 2021-11-19 | 13.05 | $413.40 | 57357 |
| 2021-11-18 | 13.11 | $429.80 | 50955 |
| 2021-11-17 | 13.48 | $435.00 | 37493 |
| 2021-11-16 | 14.18 | $444.40 | 52428 |
| 2021-11-15 | 14.91 | $428.80 | 98343 |
| 2021-11-12 | 15.51 | $473.40 | 101429 |
| 2021-11-11 | 14.60 | $478.00 | 58050 |
| 2021-11-10 | 13.83 | $467.20 | 73782 |
| 2021-11-09 | 13.26 | $469.00 | 52661 |
| 2021-11-08 | 12.65 | $461.60 | 157295 |
| 2021-11-05 | 12.11 | $462.00 | 141157 |
| 2021-11-04 | 11.53 | $452.40 | 93227 |
| 2021-11-03 | 11.16 | $443.00 | 101194 |
| 2021-11-02 | 11.20 | $424.80 | 114010 |
| 2021-11-01 | 11.73 | $420.60 | 92881 |
| 2021-10-29 | 12.32 | $413.60 | 73295 |
| 2021-10-28 | 12.55 | $411.00 | 97252 |
| 2021-10-27 | 12.79 | $401.40 | 90775 |
| 2021-10-26 | 13.05 | $420.20 | 58468 |
| 2021-10-25 | 13.58 | $439.40 | 56850 |
| 2021-10-22 | 13.47 | $436.00 | 367407 |
| 2021-10-21 | 13.36 | $444.60 | 111099 |
| 2021-10-20 | 13.45 | $407.40 | 35476 |
| 2021-10-19 | 13.76 | $415.80 | 39704 |
| 2021-10-18 | 14.29 | $412.00 | 65379 |
| 2021-10-15 | 14.70 | $413.20 | 38752 |
| 2021-10-14 | 15.26 | $417.80 | 57592 |
| 2021-10-13 | 15.89 | $414.40 | 57643 |
| 2021-10-12 | 16.31 | $405.00 | 56291 |
| 2021-10-11 | 16.39 | $404.80 | 46517 |
| 2021-10-08 | 16.51 | $400.00 | 58584 |
| 2021-10-07 | 16.53 | $406.20 | 39732 |
| 2021-10-06 | 16.79 | $408.60 | 72405 |
| 2021-10-05 | 17.08 | $411.20 | 79512 |
| 2021-10-04 | 17.29 | $407.80 | 74199 |
| 2021-10-01 | 17.46 | $411.80 | 115460 |
| 2021-09-30 | 17.65 | $410.80 | 249713 |
| 2021-09-29 | 17.85 | $403.60 | 70249 |
| 2021-09-28 | 18.19 | $411.80 | 143114 |
| 2021-09-27 | 18.76 | $433.00 | 77617 |
| 2021-09-24 | 19.60 | $439.00 | 80888 |
| 2021-09-23 | 20.48 | $432.00 | 129374 |
| 2021-09-22 | 21.55 | $435.20 | 70631 |
| 2021-09-21 | 22.67 | $437.60 | 176681 |
| 2021-09-20 | 23.73 | $444.80 | 176154 |
| 2021-09-17 | 24.84 | $450.80 | 173207 |
| 2021-09-16 | 25.61 | $462.20 | 142755 |
| 2021-09-15 | 26.47 | $452.20 | 650773 |
| 2021-09-14 | 27.37 | $447.60 | 121529 |
| 2021-09-13 | 28.68 | $446.40 | 173665 |
| 2021-09-10 | 29.93 | $498.00 | 91394 |
| 2021-09-09 | 29.77 | $500.40 | 108918 |
| 2021-09-08 | 29.78 | $485.00 | 72148 |
| 2021-09-07 | 30.14 | $486.60 | 58744 |
| 2021-09-03 | 30.24 | $490.20 | 40898 |
| 2021-09-02 | 30.38 | $487.20 | 41909 |
| 2021-09-01 | 30.59 | $487.00 | 32049 |
| 2021-08-31 | 30.83 | $482.40 | 79066 |
| 2021-08-30 | 31.17 | $478.00 | 101760 |
| 2021-08-27 | 31.41 | $489.00 | 51968 |
| 2021-08-26 | 31.65 | $474.00 | 57887 |
| 2021-08-25 | 32.10 | $461.60 | 67520 |
| 2021-08-24 | 32.58 | $471.00 | 132396 |
| 2021-08-23 | 33.02 | $454.20 | 42937 |
| 2021-08-20 | 33.84 | $451.80 | 77118 |
| 2021-08-19 | 34.70 | $432.00 | 97564 |
| 2021-08-18 | 35.75 | $445.40 | 82779 |
| 2021-08-17 | 36.57 | $456.40 | 135840 |
| 2021-08-16 | 37.24 | $482.80 | 31611 |
| 2021-08-13 | 37.40 | $482.80 | 38867 |
| 2021-08-12 | 37.42 | $486.60 | 36837 |
| 2021-08-11 | 37.36 | $498.20 | 34385 |
| 2021-08-10 | 37.26 | $490.60 | 76064 |
| 2021-08-09 | 37.05 | $501.00 | 105755 |
| 2021-08-06 | 36.86 | $470.00 | 128516 |
| 2021-08-05 | 36.88 | $453.00 | 234100 |
| 2021-08-04 | 36.90 | $487.00 | 62895 |
| 2021-08-03 | 36.30 | $485.60 | 51866 |
| 2021-08-02 | 35.54 | $486.60 | 39136 |
| 2021-07-30 | 34.73 | $487.00 | 125375 |
| 2021-07-29 | 33.91 | $491.60 | 49787 |
| 2021-07-28 | 32.84 | $494.80 | 31820 |
| 2021-07-27 | 31.73 | $494.60 | 47076 |
| 2021-07-26 | 30.57 | $507.80 | 38062 |
| 2021-07-23 | 29.21 | $493.00 | 49990 |
| 2021-07-22 | 27.81 | $499.60 | 62125 |
| 2021-07-21 | 26.16 | $517.00 | 78335 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected