Is Largo Inc. (LGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Largo Inc. (LGO) research center and poll results.
NASDAQ : LGO
Largo Inc.
$0.6599 USD
$0.0 (-0.63%)
- Volume
- 496.18K
- Average Volume
- 1.79M
- Market Capitalization
- $49.01M
- P/E Ratio
- -0.69
- Dividend Yield
- 0.00%
- Price Target
- $2.40
- Year High
- $2.70
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.70
2026-07-16
Close Price
$0.64
Vol: 657848
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
4.42
Maximum
15.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.70 | $0.64 | 657848 |
| 2026-07-15 | 0.70 | $0.66 | 507200 |
| 2026-07-14 | 0.71 | $0.66 | 460108 |
| 2026-07-13 | 0.72 | $0.67 | 800748 |
| 2026-07-10 | 0.72 | $0.73 | 895100 |
| 2026-07-09 | 0.73 | $0.74 | 903400 |
| 2026-07-08 | 0.73 | $0.69 | 2.5M |
| 2026-07-07 | 0.74 | $0.67 | 3.0M |
| 2026-07-06 | 0.75 | $0.73 | 1.9M |
| 2026-07-02 | 0.76 | $0.78 | 6.6M |
| 2026-07-01 | 0.76 | $0.74 | 44.1M |
| 2026-06-30 | 0.78 | $0.63 | 491400 |
| 2026-06-29 | 0.79 | $0.66 | 838300 |
| 2026-06-26 | 0.80 | $0.64 | 1.1M |
| 2026-06-25 | 0.82 | $0.67 | 311410 |
| 2026-06-24 | 0.83 | $0.67 | 350995 |
| 2026-06-23 | 0.85 | $0.70 | 409706 |
| 2026-06-22 | 0.86 | $0.74 | 434800 |
| 2026-06-18 | 0.87 | $0.73 | 1.1M |
| 2026-06-17 | 0.88 | $0.76 | 330235 |
| 2026-06-16 | 0.89 | $0.79 | 258178 |
| 2026-06-15 | 0.90 | $0.82 | 527100 |
| 2026-06-12 | 0.91 | $0.80 | 916230 |
| 2026-06-11 | 0.92 | $0.80 | 505300 |
| 2026-06-10 | 0.94 | $0.75 | 942400 |
| 2026-06-09 | 0.96 | $0.81 | 960812 |
| 2026-06-08 | 0.97 | $0.84 | 718900 |
| 2026-06-05 | 0.99 | $0.86 | 1.3M |
| 2026-06-04 | 1.00 | $0.93 | 389714 |
| 2026-06-03 | 1.02 | $0.93 | 1.4M |
| 2026-06-02 | 1.03 | $0.97 | 652780 |
| 2026-06-01 | 1.04 | $0.93 | 685885 |
| 2026-05-29 | 1.05 | $0.93 | 1.6M |
| 2026-05-28 | 1.06 | $0.94 | 908729 |
| 2026-05-27 | 1.07 | $0.96 | 475449 |
| 2026-05-26 | 1.09 | $0.97 | 622744 |
| 2026-05-22 | 1.10 | $0.96 | 350848 |
| 2026-05-21 | 1.12 | $0.96 | 434717 |
| 2026-05-20 | 1.13 | $0.94 | 460631 |
| 2026-05-19 | 1.15 | $0.95 | 866500 |
| 2026-05-18 | 1.16 | $0.98 | 818906 |
| 2026-05-15 | 1.18 | $1.01 | 846504 |
| 2026-05-14 | 1.20 | $1.01 | 3.2M |
| 2026-05-13 | 1.21 | $1.12 | 956138 |
| 2026-05-12 | 1.22 | $1.13 | 1.0M |
| 2026-05-11 | 1.23 | $1.15 | 1.3M |
| 2026-05-08 | 1.23 | $1.14 | 759100 |
| 2026-05-07 | 1.24 | $1.16 | 924625 |
| 2026-05-06 | 1.24 | $1.24 | 806412 |
| 2026-05-05 | 1.24 | $1.16 | 611723 |
| 2026-05-04 | 1.25 | $1.15 | 589014 |
| 2026-05-01 | 1.26 | $1.15 | 1.1M |
| 2026-04-30 | 1.26 | $1.18 | 898016 |
| 2026-04-29 | 1.26 | $1.17 | 1.6M |
| 2026-04-28 | 1.26 | $1.21 | 1.4M |
| 2026-04-27 | 1.25 | $1.28 | 1.8M |
| 2026-04-24 | 1.25 | $1.29 | 2.5M |
| 2026-04-23 | 1.24 | $1.25 | 1.2M |
| 2026-04-22 | 1.24 | $1.28 | 814529 |
| 2026-04-21 | 1.23 | $1.23 | 1.0M |
| 2026-04-20 | 1.23 | $1.33 | 502842 |
| 2026-04-17 | 1.22 | $1.31 | 1.2M |
| 2026-04-16 | 1.21 | $1.32 | 1.3M |
| 2026-04-15 | 1.20 | $1.27 | 1.2M |
| 2026-04-14 | 1.20 | $1.29 | 724119 |
| 2026-04-13 | 1.20 | $1.28 | 890597 |
| 2026-04-10 | 1.19 | $1.19 | 849900 |
| 2026-04-09 | 1.20 | $1.25 | 577232 |
| 2026-04-08 | 1.21 | $1.27 | 1.0M |
| 2026-04-07 | 1.23 | $1.26 | 1.2M |
| 2026-04-06 | 1.24 | $1.30 | 1.1M |
| 2026-04-02 | 1.25 | $1.22 | 785920 |
| 2026-04-01 | 1.27 | $1.26 | 2.6M |
| 2026-03-31 | 1.30 | $1.12 | 1.4M |
| 2026-03-30 | 1.32 | $1.08 | 703877 |
| 2026-03-27 | 1.36 | $1.11 | 718100 |
| 2026-03-26 | 1.39 | $1.15 | 816200 |
| 2026-03-25 | 1.41 | $1.22 | 842490 |
| 2026-03-24 | 1.43 | $1.19 | 972600 |
| 2026-03-23 | 1.45 | $1.16 | 1.1M |
| 2026-03-20 | 1.46 | $1.14 | 2.3M |
| 2026-03-19 | 1.47 | $1.13 | 2.1M |
| 2026-03-18 | 1.49 | $1.14 | 1.1M |
| 2026-03-17 | 1.50 | $1.21 | 948352 |
| 2026-03-16 | 1.51 | $1.22 | 996309 |
| 2026-03-13 | 1.53 | $1.25 | 2.3M |
| 2026-03-12 | 1.54 | $1.33 | 2.4M |
| 2026-03-11 | 1.57 | $1.45 | 2.5M |
| 2026-03-10 | 1.58 | $1.56 | 1.4M |
| 2026-03-09 | 1.58 | $1.55 | 1.4M |
| 2026-03-06 | 1.58 | $1.55 | 1.4M |
| 2026-03-05 | 1.57 | $1.62 | 1.6M |
| 2026-03-04 | 1.55 | $1.72 | 1.4M |
| 2026-03-03 | 1.53 | $1.69 | 3.4M |
| 2026-03-02 | 1.51 | $1.85 | 3.2M |
| 2026-02-27 | 1.48 | $1.68 | 1.6M |
| 2026-02-26 | 1.46 | $1.62 | 1.4M |
| 2026-02-25 | 1.44 | $1.58 | 1.2M |
| 2026-02-24 | 1.43 | $1.51 | 1.9M |
| 2026-02-23 | 1.42 | $1.41 | 1.8M |
| 2026-02-20 | 1.42 | $1.39 | 1.2M |
| 2026-02-19 | 1.42 | $1.41 | 1.2M |
| 2026-02-18 | 1.43 | $1.45 | 1.0M |
| 2026-02-17 | 1.42 | $1.43 | 1.4M |
| 2026-02-13 | 1.41 | $1.48 | 2.1M |
| 2026-02-12 | 1.41 | $1.53 | 4.8M |
| 2026-02-11 | 1.40 | $1.87 | 6.7M |
| 2026-02-10 | 1.36 | $1.68 | 3.1M |
| 2026-02-09 | 1.34 | $1.67 | 4.5M |
| 2026-02-06 | 1.32 | $1.48 | 3.5M |
| 2026-02-05 | 1.30 | $1.23 | 1.4M |
| 2026-02-04 | 1.30 | $1.33 | 4.1M |
| 2026-02-03 | 1.29 | $1.30 | 2.1M |
| 2026-02-02 | 1.28 | $1.21 | 822332 |
| 2026-01-30 | 1.27 | $1.25 | 948624 |
| 2026-01-29 | 1.26 | $1.32 | 1.1M |
| 2026-01-28 | 1.24 | $1.34 | 1.2M |
| 2026-01-27 | 1.22 | $1.33 | 1.1M |
| 2026-01-26 | 1.20 | $1.34 | 2.1M |
| 2026-01-23 | 1.19 | $1.42 | 1.0M |
| 2026-01-22 | 1.16 | $1.39 | 847500 |
| 2026-01-21 | 1.14 | $1.45 | 1.4M |
| 2026-01-20 | 1.12 | $1.32 | 800909 |
| 2026-01-16 | 1.10 | $1.33 | 886344 |
| 2026-01-15 | 1.08 | $1.31 | 763060 |
| 2026-01-14 | 1.06 | $1.35 | 1.2M |
| 2026-01-13 | 1.04 | $1.23 | 616500 |
| 2026-01-12 | 1.03 | $1.21 | 961829 |
| 2026-01-09 | 1.02 | $1.19 | 623210 |
| 2026-01-08 | 1.01 | $1.09 | 805400 |
| 2026-01-07 | 1.01 | $1.19 | 678130 |
| 2026-01-06 | 1.00 | $1.19 | 590026 |
| 2026-01-05 | 1.00 | $1.14 | 1.7M |
| 2026-01-02 | 0.99 | $1.05 | 210400 |
| 2025-12-31 | 0.99 | $0.94 | 529900 |
| 2025-12-30 | 1.00 | $0.92 | 326800 |
| 2025-12-29 | 1.00 | $0.96 | 671031 |
| 2025-12-26 | 1.00 | $1.03 | 718600 |
| 2025-12-24 | 1.00 | $1.01 | 174343 |
| 2025-12-23 | 0.99 | $1.00 | 366200 |
| 2025-12-22 | 0.99 | $0.98 | 577221 |
| 2025-12-19 | 0.98 | $0.94 | 133329 |
| 2025-12-18 | 0.98 | $0.91 | 729000 |
| 2025-12-17 | 0.98 | $0.90 | 252888 |
| 2025-12-16 | 0.98 | $0.94 | 254435 |
| 2025-12-15 | 0.98 | $0.96 | 416400 |
| 2025-12-12 | 0.98 | $1.00 | 287505 |
| 2025-12-11 | 0.98 | $1.07 | 371050 |
| 2025-12-10 | 0.98 | $1.05 | 216600 |
| 2025-12-09 | 0.99 | $1.06 | 201100 |
| 2025-12-08 | 0.99 | $1.03 | 259864 |
| 2025-12-05 | 0.99 | $1.03 | 221808 |
| 2025-12-04 | 1.00 | $1.04 | 431939 |
| 2025-12-03 | 1.01 | $1.10 | 637494 |
| 2025-12-02 | 1.01 | $1.02 | 398863 |
| 2025-12-01 | 1.01 | $0.98 | 296405 |
| 2025-11-28 | 1.02 | $0.99 | 231600 |
| 2025-11-26 | 1.03 | $0.92 | 480128 |
| 2025-11-25 | 1.05 | $0.91 | 298948 |
| 2025-11-24 | 1.06 | $0.89 | 757600 |
| 2025-11-21 | 1.07 | $0.89 | 671686 |
| 2025-11-20 | 1.08 | $0.90 | 391800 |
| 2025-11-19 | 1.09 | $0.94 | 329300 |
| 2025-11-18 | 1.10 | $0.96 | 310840 |
| 2025-11-17 | 1.12 | $0.91 | 907100 |
| 2025-11-14 | 1.14 | $0.95 | 830200 |
| 2025-11-13 | 1.15 | $0.98 | 1.3M |
| 2025-11-12 | 1.17 | $1.10 | 577400 |
| 2025-11-11 | 1.19 | $1.14 | 177117 |
| 2025-11-10 | 1.26 | $1.16 | 374300 |
| 2025-11-07 | 1.32 | $1.09 | 862400 |
| 2025-11-06 | 1.37 | $1.12 | 443946 |
| 2025-11-05 | 1.40 | $1.18 | 257839 |
| 2025-11-04 | 1.44 | $1.12 | 751815 |
| 2025-11-03 | 1.47 | $1.15 | 723000 |
| 2025-10-31 | 1.50 | $1.20 | 529100 |
| 2025-10-30 | 1.52 | $1.19 | 1.1M |
| 2025-10-29 | 1.54 | $1.15 | 682200 |
| 2025-10-28 | 1.56 | $1.12 | 1.8M |
| 2025-10-27 | 1.58 | $1.15 | 1.4M |
| 2025-10-24 | 1.60 | $1.15 | 1.5M |
| 2025-10-23 | 1.64 | $1.11 | 3.3M |
| 2025-10-22 | 1.68 | $1.15 | 2.2M |
| 2025-10-21 | 1.72 | $1.20 | 2.8M |
| 2025-10-20 | 1.75 | $1.33 | 1.4M |
| 2025-10-17 | 1.78 | $1.29 | 3.7M |
| 2025-10-16 | 1.80 | $1.32 | 4.2M |
| 2025-10-15 | 1.83 | $1.44 | 29.7M |
| 2025-10-14 | 1.84 | $2.52 | 2.4M |
| 2025-10-13 | 1.80 | $2.46 | 3.8M |
| 2025-10-10 | 1.77 | $2.00 | 3.4M |
| 2025-10-09 | 1.75 | $1.85 | 458900 |
| 2025-10-08 | 1.73 | $1.88 | 580078 |
| 2025-10-07 | 1.72 | $1.75 | 412200 |
| 2025-10-06 | 1.70 | $1.73 | 478362 |
| 2025-10-03 | 1.69 | $1.62 | 881959 |
| 2025-10-02 | 1.69 | $1.57 | 277972 |
| 2025-10-01 | 1.68 | $1.60 | 960800 |
| 2025-09-30 | 1.67 | $1.50 | 609630 |
| 2025-09-29 | 1.67 | $1.59 | 1.1M |
| 2025-09-26 | 1.67 | $1.89 | 201348 |
| 2025-09-25 | 1.65 | $1.91 | 590243 |
| 2025-09-24 | 1.63 | $1.86 | 384700 |
| 2025-09-23 | 1.62 | $1.87 | 392000 |
| 2025-09-22 | 1.60 | $1.90 | 368195 |
| 2025-09-19 | 1.58 | $1.82 | 439237 |
| 2025-09-18 | 1.56 | $1.77 | 224372 |
| 2025-09-17 | 1.54 | $1.71 | 126003 |
| 2025-09-16 | 1.52 | $1.74 | 248532 |
| 2025-09-15 | 1.50 | $1.74 | 538535 |
| 2025-09-12 | 1.48 | $1.62 | 228900 |
| 2025-09-11 | 1.47 | $1.60 | 189659 |
| 2025-09-10 | 1.46 | $1.54 | 73738 |
| 2025-09-09 | 1.45 | $1.50 | 140300 |
| 2025-09-08 | 1.44 | $1.49 | 130000 |
| 2025-09-05 | 1.43 | $1.49 | 178325 |
| 2025-09-04 | 1.42 | $1.49 | 58850 |
| 2025-09-03 | 1.42 | $1.46 | 65319 |
| 2025-09-02 | 1.41 | $1.48 | 100800 |
| 2025-08-29 | 1.40 | $1.54 | 99115 |
| 2025-08-28 | 1.39 | $1.56 | 99686 |
| 2025-08-27 | 1.37 | $1.50 | 119287 |
| 2025-08-26 | 1.37 | $1.51 | 63400 |
| 2025-08-25 | 1.37 | $1.49 | 230600 |
| 2025-08-22 | 1.36 | $1.51 | 172402 |
| 2025-08-21 | 1.37 | $1.41 | 32135 |
| 2025-08-20 | 1.38 | $1.40 | 177540 |
| 2025-08-19 | 1.39 | $1.36 | 129607 |
| 2025-08-18 | 1.40 | $1.40 | 117000 |
| 2025-08-15 | 1.41 | $1.34 | 181167 |
| 2025-08-14 | 1.43 | $1.36 | 105502 |
| 2025-08-13 | 1.44 | $1.38 | 106700 |
| 2025-08-12 | 1.44 | $1.41 | 353642 |
| 2025-08-11 | 1.44 | $1.29 | 190743 |
| 2025-08-08 | 1.45 | $1.28 | 124448 |
| 2025-08-07 | 1.45 | $1.32 | 72532 |
| 2025-08-06 | 1.45 | $1.31 | 126048 |
| 2025-08-05 | 1.45 | $1.32 | 136396 |
| 2025-08-04 | 1.46 | $1.27 | 66600 |
| 2025-08-01 | 1.46 | $1.28 | 215300 |
| 2025-07-31 | 1.47 | $1.35 | 171600 |
| 2025-07-30 | 1.46 | $1.40 | 208575 |
| 2025-07-29 | 1.46 | $1.42 | 169424 |
| 2025-07-28 | 1.45 | $1.47 | 612849 |
| 2025-07-25 | 1.44 | $1.59 | 70825 |
| 2025-07-24 | 1.43 | $1.60 | 119800 |
| 2025-07-23 | 1.41 | $1.60 | 148089 |
| 2025-07-22 | 1.38 | $1.67 | 227087 |
| 2025-07-21 | 1.36 | $1.59 | 652442 |
| 2025-07-18 | 1.34 | $1.78 | 629030 |
| 2025-07-17 | 1.32 | $1.54 | 445600 |
| 2025-07-16 | 1.31 | $1.38 | 98346 |
| 2025-07-15 | 1.30 | $1.37 | 100200 |
| 2025-07-14 | 1.30 | $1.36 | 82700 |
| 2025-07-11 | 1.29 | $1.38 | 121646 |
| 2025-07-10 | 1.29 | $1.35 | 134500 |
| 2025-07-09 | 1.29 | $1.33 | 140445 |
| 2025-07-08 | 1.29 | $1.37 | 46930 |
| 2025-07-07 | 1.29 | $1.37 | 70202 |
| 2025-07-03 | 1.29 | $1.38 | 112933 |
| 2025-07-02 | 1.29 | $1.33 | 144500 |
| 2025-07-01 | 1.29 | $1.34 | 58000 |
| 2025-06-30 | 1.29 | $1.29 | 177618 |
| 2025-06-27 | 1.29 | $1.22 | 94533 |
| 2025-06-26 | 1.29 | $1.25 | 149800 |
| 2025-06-25 | 1.30 | $1.20 | 105338 |
| 2025-06-24 | 1.30 | $1.18 | 174544 |
| 2025-06-23 | 1.31 | $1.21 | 233274 |
| 2025-06-20 | 1.31 | $1.23 | 110331 |
| 2025-06-18 | 1.32 | $1.27 | 67204 |
| 2025-06-17 | 1.32 | $1.30 | 56011 |
| 2025-06-16 | 1.32 | $1.31 | 79936 |
| 2025-06-13 | 1.32 | $1.27 | 72432 |
| 2025-06-12 | 1.32 | $1.30 | 37414 |
| 2025-06-11 | 1.33 | $1.29 | 126304 |
| 2025-06-10 | 1.35 | $1.31 | 90932 |
| 2025-06-09 | 1.36 | $1.31 | 135300 |
| 2025-06-06 | 1.37 | $1.36 | 96366 |
| 2025-06-05 | 1.37 | $1.38 | 102712 |
| 2025-06-04 | 1.37 | $1.37 | 79896 |
| 2025-06-03 | 1.37 | $1.40 | 506535 |
| 2025-06-02 | 1.37 | $1.27 | 199900 |
| 2025-05-30 | 1.38 | $1.30 | 47789 |
| 2025-05-29 | 1.39 | $1.33 | 60100 |
| 2025-05-28 | 1.40 | $1.31 | 27405 |
| 2025-05-27 | 1.42 | $1.33 | 93651 |
| 2025-05-23 | 1.43 | $1.34 | 97900 |
| 2025-05-22 | 1.45 | $1.28 | 23128 |
| 2025-05-21 | 1.46 | $1.30 | 70343 |
| 2025-05-20 | 1.48 | $1.32 | 169100 |
| 2025-05-19 | 1.49 | $1.30 | 99137 |
| 2025-05-16 | 1.51 | $1.27 | 345540 |
| 2025-05-15 | 1.52 | $1.39 | 189600 |
| 2025-05-14 | 1.53 | $1.51 | 44300 |
| 2025-05-13 | 1.53 | $1.55 | 132649 |
| 2025-05-12 | 1.53 | $1.50 | 85243 |
| 2025-05-09 | 1.53 | $1.49 | 95600 |
| 2025-05-08 | 1.52 | $1.44 | 25700 |
| 2025-05-07 | 1.52 | $1.42 | 41113 |
| 2025-05-06 | 1.51 | $1.41 | 76962 |
| 2025-05-05 | 1.50 | $1.42 | 39804 |
| 2025-05-02 | 1.51 | $1.46 | 59400 |
| 2025-05-01 | 1.51 | $1.49 | 39803 |
| 2025-04-30 | 1.52 | $1.55 | 24949 |
| 2025-04-29 | 1.52 | $1.60 | 53122 |
| 2025-04-28 | 1.52 | $1.60 | 32800 |
| 2025-04-25 | 1.53 | $1.63 | 40846 |
| 2025-04-24 | 1.53 | $1.63 | 91900 |
| 2025-04-23 | 1.54 | $1.64 | 57600 |
| 2025-04-22 | 1.55 | $1.56 | 29200 |
| 2025-04-21 | 1.57 | $1.54 | 52500 |
| 2025-04-17 | 1.58 | $1.61 | 70400 |
| 2025-04-16 | 1.60 | $1.49 | 108100 |
| 2025-04-15 | 1.62 | $1.50 | 22620 |
| 2025-04-14 | 1.64 | $1.52 | 123900 |
| 2025-04-11 | 1.66 | $1.56 | 123620 |
| 2025-04-10 | 1.67 | $1.40 | 219600 |
| 2025-04-09 | 1.69 | $1.40 | 162306 |
| 2025-04-08 | 1.71 | $1.18 | 205600 |
| 2025-04-07 | 1.73 | $1.30 | 254937 |
| 2025-04-04 | 1.75 | $1.44 | 246700 |
| 2025-04-03 | 1.77 | $1.58 | 293400 |
| 2025-04-02 | 1.78 | $1.60 | 49300 |
| 2025-04-01 | 1.79 | $1.64 | 36209 |
| 2025-03-31 | 1.79 | $1.61 | 219600 |
| 2025-03-28 | 1.80 | $1.70 | 67100 |
| 2025-03-27 | 1.80 | $1.78 | 25721 |
| 2025-03-26 | 1.79 | $1.81 | 81600 |
| 2025-03-25 | 1.79 | $1.82 | 45638 |
| 2025-03-24 | 1.78 | $1.84 | 35340 |
| 2025-03-21 | 1.77 | $1.85 | 69500 |
| 2025-03-20 | 1.77 | $1.88 | 70100 |
| 2025-03-19 | 1.77 | $1.93 | 47200 |
| 2025-03-18 | 1.76 | $1.90 | 84909 |
| 2025-03-17 | 1.76 | $1.98 | 160176 |
| 2025-03-14 | 1.75 | $1.85 | 76100 |
| 2025-03-13 | 1.75 | $1.75 | 57500 |
| 2025-03-12 | 1.75 | $1.71 | 36425 |
| 2025-03-11 | 1.77 | $1.71 | 102346 |
| 2025-03-10 | 1.78 | $1.70 | 46600 |
| 2025-03-07 | 1.81 | $1.76 | 69220 |
| 2025-03-06 | 1.82 | $1.79 | 74718 |
| 2025-03-05 | 1.84 | $1.80 | 85175 |
| 2025-03-04 | 1.85 | $1.64 | 198600 |
| 2025-03-03 | 1.87 | $1.70 | 128749 |
| 2025-02-28 | 1.87 | $1.70 | 164099 |
| 2025-02-27 | 1.87 | $1.68 | 53250 |
| 2025-02-26 | 1.88 | $1.72 | 64900 |
| 2025-02-25 | 1.88 | $1.67 | 101605 |
| 2025-02-24 | 1.88 | $1.74 | 54800 |
| 2025-02-21 | 1.88 | $1.76 | 98231 |
| 2025-02-20 | 1.88 | $1.83 | 66700 |
| 2025-02-19 | 1.88 | $1.89 | 100114 |
| 2025-02-18 | 1.87 | $1.74 | 186141 |
| 2025-02-14 | 1.87 | $1.81 | 196401 |
| 2025-02-13 | 1.87 | $1.86 | 117500 |
| 2025-02-12 | 1.86 | $1.84 | 350844 |
| 2025-02-11 | 1.85 | $1.96 | 168300 |
| 2025-02-10 | 1.84 | $2.09 | 130718 |
| 2025-02-07 | 1.82 | $2.15 | 263900 |
| 2025-02-06 | 1.80 | $2.12 | 234700 |
| 2025-02-05 | 1.79 | $2.05 | 242989 |
| 2025-02-04 | 1.78 | $2.14 | 1.4M |
| 2025-02-03 | 1.76 | $1.89 | 844647 |
| 2025-01-31 | 1.76 | $1.75 | 40829 |
| 2025-01-30 | 1.76 | $1.75 | 53576 |
| 2025-01-29 | 1.75 | $1.74 | 29900 |
| 2025-01-28 | 1.75 | $1.78 | 34958 |
| 2025-01-27 | 1.75 | $1.74 | 55700 |
| 2025-01-24 | 1.75 | $1.79 | 71630 |
| 2025-01-23 | 1.75 | $1.75 | 36402 |
| 2025-01-22 | 1.74 | $1.72 | 39636 |
| 2025-01-21 | 1.74 | $1.77 | 50505 |
| 2025-01-17 | 1.74 | $1.73 | 52646 |
| 2025-01-16 | 1.74 | $1.72 | 28414 |
| 2025-01-15 | 1.74 | $1.72 | 21844 |
| 2025-01-14 | 1.75 | $1.65 | 159300 |
| 2025-01-13 | 1.77 | $1.68 | 48918 |
| 2025-01-10 | 1.79 | $1.77 | 103404 |
| 2025-01-08 | 1.80 | $1.80 | 124800 |
| 2025-01-07 | 1.81 | $1.89 | 143240 |
| 2025-01-06 | 1.83 | $1.80 | 62349 |
| 2025-01-03 | 1.84 | $1.81 | 45400 |
| 2025-01-02 | 1.86 | $1.78 | 43241 |
| 2024-12-31 | 1.88 | $1.72 | 68310 |
| 2024-12-30 | 1.89 | $1.73 | 176533 |
| 2024-12-27 | 1.91 | $1.69 | 100800 |
| 2024-12-26 | 1.93 | $1.75 | 80342 |
| 2024-12-24 | 1.95 | $1.74 | 57400 |
| 2024-12-23 | 1.97 | $1.72 | 174540 |
| 2024-12-20 | 1.98 | $1.70 | 145147 |
| 2024-12-19 | 2.00 | $1.67 | 102212 |
| 2024-12-18 | 2.01 | $1.65 | 155948 |
| 2024-12-17 | 2.03 | $1.77 | 136355 |
| 2024-12-16 | 2.04 | $1.81 | 461264 |
| 2024-12-13 | 2.05 | $1.94 | 149800 |
| 2024-12-12 | 2.05 | $1.98 | 71100 |
| 2024-12-11 | 2.06 | $2.03 | 105318 |
| 2024-12-10 | 2.06 | $2.02 | 84016 |
| 2024-12-09 | 2.08 | $2.06 | 161519 |
| 2024-12-06 | 2.09 | $2.13 | 162356 |
| 2024-12-05 | 2.11 | $2.06 | 104848 |
| 2024-12-04 | 2.13 | $2.16 | 201035 |
| 2024-12-03 | 2.15 | $2.20 | 166825 |
| 2024-12-02 | 2.15 | $1.97 | 96824 |
| 2024-11-29 | 2.17 | $2.10 | 73200 |
| 2024-11-27 | 2.19 | $2.10 | 95677 |
| 2024-11-26 | 2.21 | $2.17 | 225500 |
| 2024-11-25 | 2.23 | $2.07 | 117100 |
| 2024-11-22 | 2.25 | $2.03 | 61634 |
| 2024-11-21 | 2.25 | $2.04 | 87027 |
| 2024-11-20 | 2.25 | $2.00 | 69801 |
| 2024-11-19 | 2.24 | $2.04 | 101271 |
| 2024-11-18 | 2.23 | $1.95 | 172033 |
| 2024-11-15 | 2.23 | $1.95 | 123712 |
| 2024-11-14 | 2.24 | $2.03 | 158000 |
| 2024-11-13 | 2.23 | $2.05 | 102787 |
| 2024-11-12 | 2.23 | $2.08 | 310800 |
| 2024-11-11 | 2.23 | $2.32 | 243600 |
| 2024-11-08 | 2.22 | $2.39 | 92260 |
| 2024-11-07 | 2.20 | $2.46 | 169912 |
| 2024-11-06 | 2.18 | $2.58 | 234500 |
| 2024-11-05 | 2.14 | $2.46 | 158702 |
| 2024-11-04 | 2.12 | $2.28 | 119044 |
| 2024-11-01 | 2.10 | $2.31 | 167484 |
| 2024-10-31 | 2.09 | $2.43 | 245141 |
| 2024-10-30 | 2.06 | $2.55 | 554613 |
| 2024-10-29 | 2.04 | $2.67 | 701100 |
| 2024-10-28 | 2.01 | $2.38 | 641500 |
| 2024-10-25 | 1.99 | $2.07 | 215627 |
| 2024-10-24 | 1.98 | $1.91 | 37415 |
| 2024-10-23 | 1.98 | $1.89 | 97300 |
| 2024-10-22 | 1.97 | $1.90 | 152514 |
| 2024-10-21 | 1.96 | $1.98 | 233500 |
| 2024-10-18 | 1.95 | $2.01 | 111608 |
| 2024-10-17 | 1.93 | $1.96 | 129810 |
| 2024-10-16 | 1.91 | $1.97 | 93600 |
| 2024-10-15 | 1.90 | $2.06 | 85506 |
| 2024-10-14 | 1.88 | $2.11 | 127515 |
| 2024-10-11 | 1.86 | $2.09 | 234300 |
| 2024-10-10 | 1.84 | $1.95 | 79400 |
| 2024-10-09 | 1.84 | $1.91 | 96300 |
| 2024-10-08 | 1.83 | $1.93 | 40100 |
| 2024-10-07 | 1.82 | $1.98 | 26744 |
| 2024-10-04 | 1.80 | $2.00 | 78208 |
| 2024-10-03 | 1.78 | $1.96 | 84800 |
| 2024-10-02 | 1.77 | $2.04 | 69436 |
| 2024-10-01 | 1.76 | $2.05 | 219018 |
| 2024-09-30 | 1.75 | $2.09 | 280314 |
| 2024-09-27 | 1.75 | $1.87 | 389517 |
| 2024-09-26 | 1.75 | $1.87 | 230657 |
| 2024-09-25 | 1.76 | $1.73 | 115036 |
| 2024-09-24 | 1.77 | $1.69 | 62143 |
| 2024-09-23 | 1.79 | $1.67 | 99536 |
| 2024-09-20 | 1.81 | $1.61 | 159329 |
| 2024-09-19 | 1.83 | $1.64 | 195228 |
| 2024-09-18 | 1.84 | $1.68 | 43100 |
| 2024-09-17 | 1.85 | $1.69 | 68147 |
| 2024-09-16 | 1.86 | $1.72 | 88700 |
| 2024-09-13 | 1.86 | $1.76 | 43669 |
| 2024-09-12 | 1.85 | $1.83 | 80675 |
| 2024-09-11 | 1.84 | $1.79 | 73986 |
| 2024-09-10 | 1.84 | $1.65 | 70536 |
| 2024-09-09 | 1.85 | $1.67 | 74500 |
| 2024-09-06 | 1.85 | $1.68 | 83300 |
| 2024-09-05 | 1.86 | $1.75 | 114900 |
| 2024-09-04 | 1.87 | $1.79 | 71337 |
| 2024-09-03 | 1.87 | $1.85 | 81100 |
| 2024-08-30 | 1.87 | $1.97 | 34758 |
| 2024-08-29 | 1.87 | $1.97 | 54428 |
| 2024-08-28 | 1.87 | $2.06 | 68316 |
| 2024-08-27 | 1.87 | $1.99 | 62034 |
| 2024-08-26 | 1.87 | $2.07 | 125400 |
| 2024-08-23 | 1.87 | $2.07 | 223605 |
| 2024-08-22 | 1.88 | $1.87 | 56800 |
| 2024-08-21 | 1.89 | $1.92 | 76900 |
| 2024-08-20 | 1.90 | $1.86 | 111174 |
| 2024-08-19 | 1.91 | $1.83 | 109860 |
| 2024-08-16 | 1.92 | $1.77 | 39148 |
| 2024-08-15 | 1.93 | $1.68 | 137000 |
| 2024-08-14 | 1.95 | $1.60 | 314510 |
| 2024-08-13 | 1.97 | $1.72 | 357447 |
| 2024-08-12 | 1.98 | $1.78 | 69700 |
| 2024-08-09 | 1.99 | $1.78 | 90705 |
| 2024-08-08 | 1.99 | $1.95 | 71033 |
| 2024-08-07 | 1.98 | $1.84 | 89713 |
| 2024-08-06 | 1.98 | $1.81 | 111900 |
| 2024-08-05 | 1.98 | $1.91 | 52933 |
| 2024-08-02 | 1.97 | $1.90 | 129133 |
| 2024-08-01 | 1.97 | $1.99 | 79349 |
| 2024-07-31 | 1.96 | $2.10 | 59408 |
| 2024-07-30 | 1.95 | $2.03 | 177100 |
| 2024-07-29 | 1.94 | $2.04 | 83582 |
| 2024-07-26 | 1.93 | $2.16 | 34032 |
| 2024-07-25 | 1.92 | $2.12 | 401000 |
| 2024-07-24 | 1.90 | $2.06 | 81458 |
| 2024-07-23 | 1.90 | $2.03 | 43527 |
| 2024-07-22 | 1.89 | $2.11 | 161401 |
| 2024-07-19 | 1.89 | $2.05 | 110260 |
| 2024-07-18 | 1.88 | $1.96 | 133299 |
| 2024-07-17 | 1.88 | $2.00 | 143103 |
| 2024-07-16 | 1.87 | $2.02 | 417740 |
| 2024-07-15 | 1.87 | $1.87 | 145243 |
| 2024-07-12 | 1.87 | $1.79 | 30869 |
| 2024-07-11 | 1.88 | $1.82 | 75074 |
| 2024-07-10 | 1.88 | $1.78 | 87367 |
| 2024-07-09 | 1.89 | $1.79 | 48875 |
| 2024-07-08 | 1.90 | $1.78 | 50487 |
| 2024-07-05 | 1.92 | $1.85 | 25001 |
| 2024-07-03 | 1.93 | $1.84 | 18929 |
| 2024-07-02 | 1.94 | $1.83 | 49515 |
| 2024-07-01 | 1.96 | $1.88 | 24948 |
| 2024-06-28 | 1.97 | $1.85 | 18206 |
| 2024-06-27 | 1.99 | $1.89 | 37157 |
| 2024-06-26 | 2.00 | $1.88 | 49966 |
| 2024-06-25 | 2.00 | $1.91 | 77283 |
| 2024-06-24 | 2.01 | $1.95 | 49209 |
| 2024-06-21 | 2.01 | $1.96 | 18814 |
| 2024-06-20 | 2.00 | $2.04 | 177092 |
| 2024-06-18 | 1.99 | $1.82 | 67191 |
| 2024-06-17 | 1.99 | $1.87 | 54523 |
| 2024-06-14 | 1.98 | $1.93 | 86475 |
| 2024-06-13 | 1.96 | $1.97 | 85149 |
| 2024-06-12 | 1.95 | $1.96 | 101575 |
| 2024-06-11 | 1.93 | $1.89 | 51662 |
| 2024-06-10 | 1.91 | $1.90 | 48857 |
| 2024-06-07 | 1.90 | $1.99 | 70680 |
| 2024-06-06 | 1.88 | $2.09 | 82428 |
| 2024-06-05 | 1.86 | $2.13 | 58995 |
| 2024-06-04 | 1.83 | $2.06 | 96775 |
| 2024-06-03 | 1.82 | $2.16 | 106997 |
| 2024-05-31 | 1.79 | $2.21 | 174868 |
| 2024-05-30 | 1.76 | $2.23 | 186910 |
| 2024-05-29 | 1.73 | $2.00 | 82146 |
| 2024-05-28 | 1.71 | $1.94 | 170823 |
| 2024-05-24 | 1.69 | $2.05 | 287227 |
| 2024-05-23 | 1.67 | $1.94 | 177278 |
| 2024-05-22 | 1.65 | $1.85 | 115470 |
| 2024-05-21 | 1.63 | $1.81 | 98426 |
| 2024-05-20 | 1.61 | $1.80 | 505066 |
| 2024-05-17 | 1.60 | $1.62 | 193168 |
| 2024-05-16 | 1.59 | $1.67 | 114748 |
| 2024-05-15 | 1.58 | $1.62 | 50244 |
| 2024-05-14 | 1.57 | $1.63 | 50266 |
| 2024-05-13 | 1.56 | $1.59 | 21509 |
| 2024-05-10 | 1.55 | $1.58 | 44253 |
| 2024-05-09 | 1.55 | $1.65 | 44459 |
| 2024-05-08 | 1.54 | $1.56 | 35001 |
| 2024-05-07 | 1.54 | $1.67 | 30575 |
| 2024-05-06 | 1.54 | $1.73 | 53363 |
| 2024-05-03 | 1.53 | $1.67 | 23322 |
| 2024-05-02 | 1.53 | $1.63 | 28790 |
| 2024-05-01 | 1.52 | $1.59 | 35777 |
| 2024-04-30 | 1.52 | $1.60 | 45960 |
| 2024-04-29 | 1.52 | $1.56 | 127844 |
| 2024-04-26 | 1.53 | $1.60 | 60400 |
| 2024-04-25 | 1.53 | $1.50 | 33358 |
| 2024-04-24 | 1.53 | $1.53 | 21048 |
| 2024-04-23 | 1.53 | $1.49 | 73690 |
| 2024-04-22 | 1.53 | $1.46 | 55681 |
| 2024-04-19 | 1.54 | $1.46 | 21832 |
| 2024-04-18 | 1.55 | $1.40 | 35016 |
| 2024-04-17 | 1.57 | $1.44 | 54350 |
| 2024-04-16 | 1.58 | $1.43 | 48140 |
| 2024-04-15 | 1.60 | $1.43 | 132465 |
| 2024-04-12 | 1.61 | $1.54 | 54952 |
| 2024-04-11 | 1.63 | $1.56 | 56407 |
| 2024-04-10 | 1.65 | $1.56 | 90193 |
| 2024-04-09 | 1.66 | $1.65 | 80944 |
| 2024-04-08 | 1.67 | $1.55 | 35794 |
| 2024-04-05 | 1.67 | $1.54 | 45654 |
| 2024-04-04 | 1.69 | $1.55 | 76929 |
| 2024-04-03 | 1.70 | $1.59 | 96930 |
| 2024-04-02 | 1.71 | $1.60 | 79727 |
| 2024-04-01 | 1.72 | $1.67 | 28716 |
| 2024-03-28 | 1.73 | $1.65 | 99713 |
| 2024-03-27 | 1.74 | $1.56 | 54368 |
| 2024-03-26 | 1.75 | $1.51 | 98679 |
| 2024-03-25 | 1.76 | $1.54 | 84106 |
| 2024-03-22 | 1.79 | $1.58 | 226276 |
| 2024-03-21 | 1.81 | $1.66 | 108565 |
| 2024-03-20 | 1.82 | $1.75 | 131207 |
| 2024-03-19 | 1.83 | $1.69 | 128593 |
| 2024-03-18 | 1.84 | $1.75 | 215275 |
| 2024-03-15 | 1.86 | $1.79 | 24197 |
| 2024-03-14 | 1.86 | $1.82 | 61004 |
| 2024-03-13 | 1.87 | $1.91 | 34556 |
| 2024-03-12 | 1.87 | $1.81 | 27295 |
| 2024-03-11 | 1.88 | $1.78 | 97373 |
| 2024-03-08 | 1.89 | $1.71 | 114102 |
| 2024-03-07 | 1.89 | $1.82 | 28341 |
| 2024-03-06 | 1.90 | $1.80 | 60505 |
| 2024-03-05 | 1.90 | $1.83 | 171157 |
| 2024-03-04 | 1.90 | $1.79 | 43417 |
| 2024-03-01 | 1.91 | $1.80 | 58805 |
| 2024-02-29 | 1.92 | $1.81 | 46326 |
| 2024-02-28 | 1.93 | $1.80 | 66944 |
| 2024-02-27 | 1.94 | $1.85 | 70708 |
| 2024-02-26 | 1.96 | $1.96 | 25775 |
| 2024-02-23 | 1.96 | $1.98 | 25501 |
| 2024-02-22 | 1.97 | $1.96 | 34303 |
| 2024-02-21 | 1.97 | $1.93 | 38008 |
| 2024-02-20 | 1.98 | $1.95 | 37307 |
| 2024-02-16 | 1.99 | $2.03 | 50679 |
| 2024-02-15 | 1.99 | $1.95 | 30930 |
| 2024-02-14 | 2.00 | $1.94 | 102789 |
| 2024-02-13 | 2.01 | $1.98 | 103632 |
| 2024-02-12 | 2.02 | $2.02 | 120216 |
| 2024-02-09 | 2.04 | $1.79 | 210770 |
| 2024-02-08 | 2.07 | $1.86 | 25420 |
| 2024-02-07 | 2.10 | $1.87 | 16831 |
| 2024-02-06 | 2.13 | $1.92 | 43686 |
| 2024-02-05 | 2.15 | $1.85 | 81508 |
| 2024-02-02 | 2.18 | $1.98 | 24549 |
| 2024-02-01 | 2.20 | $2.00 | 61926 |
| 2024-01-31 | 2.21 | $2.00 | 29375 |
| 2024-01-30 | 2.23 | $2.06 | 16206 |
| 2024-01-29 | 2.24 | $2.07 | 36566 |
| 2024-01-26 | 2.25 | $2.06 | 19604 |
| 2024-01-25 | 2.26 | $2.08 | 56261 |
| 2024-01-24 | 2.28 | $2.12 | 22423 |
| 2024-01-23 | 2.30 | $2.09 | 37351 |
| 2024-01-22 | 2.31 | $2.07 | 25099 |
| 2024-01-19 | 2.30 | $2.12 | 39907 |
| 2024-01-18 | 2.29 | $2.07 | 47718 |
| 2024-01-17 | 2.29 | $2.11 | 86841 |
| 2024-01-16 | 2.28 | $2.19 | 131972 |
| 2024-01-12 | 2.27 | $2.41 | 96829 |
| 2024-01-11 | 2.26 | $2.40 | 60854 |
| 2024-01-10 | 2.24 | $2.59 | 97567 |
| 2024-01-09 | 2.22 | $2.45 | 112511 |
| 2024-01-08 | 2.21 | $2.37 | 114694 |
| 2024-01-05 | 2.20 | $2.34 | 47777 |
| 2024-01-04 | 2.19 | $2.33 | 44243 |
| 2024-01-03 | 2.18 | $2.32 | 94322 |
| 2024-01-02 | 2.17 | $2.26 | 67342 |
| 2023-12-29 | 2.18 | $2.31 | 110250 |
| 2023-12-28 | 2.17 | $2.35 | 51394 |
| 2023-12-27 | 2.15 | $2.29 | 113523 |
| 2023-12-26 | 2.14 | $2.42 | 66100 |
| 2023-12-22 | 2.12 | $2.43 | 140932 |
| 2023-12-21 | 2.11 | $2.30 | 297160 |
| 2023-12-20 | 2.10 | $1.96 | 107829 |
| 2023-12-19 | 2.10 | $1.98 | 129131 |
| 2023-12-18 | 2.11 | $2.00 | 175956 |
| 2023-12-15 | 2.12 | $1.96 | 232173 |
| 2023-12-14 | 2.12 | $1.99 | 235843 |
| 2023-12-13 | 2.13 | $2.11 | 84395 |
| 2023-12-12 | 2.13 | $2.11 | 40689 |
| 2023-12-11 | 2.12 | $2.14 | 24287 |
| 2023-12-08 | 2.11 | $2.21 | 56688 |
| 2023-12-07 | 2.10 | $2.19 | 24712 |
| 2023-12-06 | 2.10 | $2.16 | 68913 |
| 2023-12-05 | 2.11 | $2.07 | 81349 |
| 2023-12-04 | 2.12 | $2.24 | 119464 |
| 2023-12-01 | 2.12 | $2.36 | 132747 |
| 2023-11-30 | 2.13 | $2.05 | 209481 |
| 2023-11-29 | 2.14 | $2.01 | 108020 |
| 2023-11-28 | 2.16 | $2.03 | 177411 |
| 2023-11-27 | 2.17 | $2.10 | 168678 |
| 2023-11-24 | 2.18 | $2.21 | 46068 |
| 2023-11-22 | 2.18 | $2.04 | 48811 |
| 2023-11-21 | 2.20 | $2.12 | 147938 |
| 2023-11-20 | 2.22 | $2.17 | 125129 |
| 2023-11-17 | 2.24 | $2.06 | 76709 |
| 2023-11-16 | 2.28 | $2.13 | 36670 |
| 2023-11-15 | 2.32 | $2.07 | 65837 |
| 2023-11-14 | 2.36 | $2.05 | 51202 |
| 2023-11-13 | 2.41 | $2.03 | 57639 |
| 2023-11-10 | 2.46 | $2.00 | 82090 |
| 2023-11-09 | 2.50 | $2.00 | 83003 |
| 2023-11-08 | 2.54 | $2.15 | 60387 |
| 2023-11-07 | 2.58 | $2.25 | 70151 |
| 2023-11-06 | 2.61 | $2.25 | 26142 |
| 2023-11-03 | 2.64 | $2.37 | 45039 |
| 2023-11-02 | 2.66 | $2.44 | 32881 |
| 2023-11-01 | 2.67 | $2.32 | 10189 |
| 2023-10-31 | 2.69 | $2.35 | 24211 |
| 2023-10-30 | 2.71 | $2.30 | 82743 |
| 2023-10-27 | 2.73 | $2.24 | 44636 |
| 2023-10-26 | 2.76 | $2.33 | 67810 |
| 2023-10-25 | 2.78 | $2.40 | 35654 |
| 2023-10-24 | 2.80 | $2.55 | 13777 |
| 2023-10-23 | 2.81 | $2.60 | 36422 |
| 2023-10-20 | 2.83 | $2.79 | 35294 |
| 2023-10-19 | 2.84 | $2.93 | 26937 |
| 2023-10-18 | 2.84 | $2.89 | 20517 |
| 2023-10-17 | 2.85 | $3.01 | 35930 |
| 2023-10-16 | 2.85 | $2.93 | 28040 |
| 2023-10-13 | 2.86 | $2.85 | 21199 |
| 2023-10-12 | 2.88 | $2.89 | 106090 |
| 2023-10-11 | 2.89 | $2.93 | 33227 |
| 2023-10-10 | 2.91 | $2.82 | 29458 |
| 2023-10-09 | 2.93 | $2.81 | 22711 |
| 2023-10-06 | 2.95 | $2.79 | 81855 |
| 2023-10-05 | 2.98 | $2.76 | 27536 |
| 2023-10-04 | 3.00 | $2.65 | 20266 |
| 2023-10-03 | 3.04 | $2.64 | 69214 |
| 2023-10-02 | 3.08 | $2.74 | 15565 |
| 2023-09-29 | 3.12 | $2.83 | 13486 |
| 2023-09-28 | 3.14 | $2.83 | 21406 |
| 2023-09-27 | 3.17 | $2.81 | 33334 |
| 2023-09-26 | 3.21 | $2.75 | 71812 |
| 2023-09-25 | 3.25 | $2.92 | 19377 |
| 2023-09-22 | 3.28 | $3.00 | 25232 |
| 2023-09-21 | 3.30 | $3.02 | 26251 |
| 2023-09-20 | 3.32 | $3.04 | 24941 |
| 2023-09-19 | 3.34 | $3.03 | 56490 |
| 2023-09-18 | 3.37 | $3.10 | 25601 |
| 2023-09-15 | 3.39 | $3.18 | 24216 |
| 2023-09-14 | 3.41 | $3.24 | 22444 |
| 2023-09-13 | 3.43 | $3.19 | 34519 |
| 2023-09-12 | 3.45 | $3.21 | 35632 |
| 2023-09-11 | 3.48 | $3.30 | 24094 |
| 2023-09-08 | 3.49 | $3.29 | 52043 |
| 2023-09-07 | 3.51 | $3.30 | 32743 |
| 2023-09-06 | 3.55 | $3.43 | 38400 |
| 2023-09-05 | 3.59 | $3.46 | 103000 |
| 2023-09-01 | 3.63 | $3.44 | 43300 |
| 2023-08-31 | 3.67 | $3.35 | 134600 |
| 2023-08-30 | 3.71 | $3.40 | 77600 |
| 2023-08-29 | 3.76 | $3.53 | 45800 |
| 2023-08-28 | 3.81 | $3.59 | 42900 |
| 2023-08-25 | 3.87 | $3.46 | 95300 |
| 2023-08-24 | 3.93 | $3.37 | 68800 |
| 2023-08-23 | 3.98 | $3.54 | 149500 |
| 2023-08-22 | 4.02 | $3.46 | 114900 |
| 2023-08-21 | 4.07 | $3.54 | 51000 |
| 2023-08-18 | 4.12 | $3.56 | 40200 |
| 2023-08-17 | 4.17 | $3.59 | 49600 |
| 2023-08-16 | 4.21 | $3.62 | 69400 |
| 2023-08-15 | 4.25 | $3.51 | 132400 |
| 2023-08-14 | 4.30 | $3.77 | 60400 |
| 2023-08-11 | 4.34 | $3.61 | 145500 |
| 2023-08-10 | 4.37 | $3.74 | 220600 |
| 2023-08-09 | 4.42 | $4.10 | 104600 |
| 2023-08-08 | 4.45 | $4.15 | 70700 |
| 2023-08-07 | 4.46 | $4.33 | 36500 |
| 2023-08-04 | 4.45 | $4.15 | 59700 |
| 2023-08-03 | 4.45 | $4.23 | 120400 |
| 2023-08-02 | 4.44 | $4.40 | 91500 |
| 2023-08-01 | 4.44 | $4.51 | 88700 |
| 2023-07-31 | 4.42 | $4.76 | 57100 |
| 2023-07-28 | 4.40 | $4.62 | 97000 |
| 2023-07-27 | 4.38 | $4.35 | 36900 |
| 2023-07-26 | 4.36 | $4.44 | 34800 |
| 2023-07-25 | 4.34 | $4.45 | 41600 |
| 2023-07-24 | 4.32 | $4.46 | 58400 |
| 2023-07-21 | 4.30 | $4.53 | 17500 |
| 2023-07-20 | 4.29 | $4.50 | 42000 |
| 2023-07-19 | 4.27 | $4.46 | 48200 |
| 2023-07-18 | 4.27 | $4.43 | 58000 |
| 2023-07-17 | 4.28 | $4.49 | 37100 |
| 2023-07-14 | 4.28 | $4.33 | 37400 |
| 2023-07-13 | 4.29 | $4.68 | 37900 |
| 2023-07-12 | 4.28 | $4.63 | 62800 |
| 2023-07-11 | 4.26 | $4.39 | 18800 |
| 2023-07-10 | 4.26 | $4.28 | 21600 |
| 2023-07-07 | 4.26 | $4.13 | 29700 |
| 2023-07-06 | 4.27 | $3.98 | 53100 |
| 2023-07-05 | 4.27 | $4.30 | 26400 |
| 2023-07-03 | 4.25 | $4.28 | 17900 |
| 2023-06-30 | 4.22 | $4.29 | 30900 |
| 2023-06-29 | 4.20 | $4.18 | 12900 |
| 2023-06-28 | 4.18 | $4.00 | 23400 |
| 2023-06-27 | 4.17 | $4.05 | 7200 |
| 2023-06-26 | 4.17 | $4.10 | 44000 |
| 2023-06-23 | 4.16 | $4.02 | 37400 |
| 2023-06-22 | 4.18 | $4.19 | 30300 |
| 2023-06-21 | 4.16 | $4.27 | 27700 |
| 2023-06-20 | 4.14 | $4.34 | 38800 |
| 2023-06-16 | 4.12 | $4.58 | 24100 |
| 2023-06-15 | 4.09 | $4.59 | 33100 |
| 2023-06-14 | 4.06 | $4.51 | 53000 |
| 2023-06-13 | 4.03 | $4.47 | 52600 |
| 2023-06-12 | 4.01 | $4.31 | 27100 |
| 2023-06-09 | 4.01 | $4.33 | 37300 |
| 2023-06-08 | 4.01 | $4.29 | 65500 |
| 2023-06-07 | 4.06 | $4.22 | 63400 |
| 2023-06-06 | 4.11 | $4.07 | 60300 |
| 2023-06-05 | 4.14 | $3.84 | 48900 |
| 2023-06-02 | 4.18 | $3.82 | 47600 |
| 2023-06-01 | 4.21 | $3.80 | 46800 |
| 2023-05-31 | 4.25 | $3.77 | 86500 |
| 2023-05-30 | 4.30 | $3.90 | 56800 |
| 2023-05-26 | 4.34 | $4.00 | 104100 |
| 2023-05-25 | 4.37 | $3.95 | 105000 |
| 2023-05-24 | 4.41 | $4.26 | 183800 |
| 2023-05-23 | 4.42 | $3.90 | 92200 |
| 2023-05-22 | 4.46 | $3.88 | 44000 |
| 2023-05-19 | 4.51 | $3.88 | 32000 |
| 2023-05-18 | 4.56 | $3.92 | 47900 |
| 2023-05-17 | 4.61 | $4.01 | 103900 |
| 2023-05-16 | 4.67 | $3.96 | 91700 |
| 2023-05-15 | 4.72 | $4.14 | 78800 |
| 2023-05-12 | 4.77 | $4.27 | 62900 |
| 2023-05-11 | 4.81 | $4.41 | 316600 |
| 2023-05-10 | 4.84 | $5.13 | 69900 |
| 2023-05-09 | 4.83 | $5.23 | 66700 |
| 2023-05-08 | 4.82 | $4.66 | 24100 |
| 2023-05-05 | 4.85 | $4.61 | 29000 |
| 2023-05-04 | 4.87 | $4.48 | 44800 |
| 2023-05-03 | 4.90 | $4.67 | 18200 |
| 2023-05-02 | 4.93 | $4.66 | 64800 |
| 2023-05-01 | 4.96 | $4.73 | 38000 |
| 2023-04-28 | 4.98 | $4.73 | 33900 |
| 2023-04-27 | 5.01 | $4.69 | 44700 |
| 2023-04-26 | 5.04 | $4.53 | 53000 |
| 2023-04-25 | 5.05 | $4.67 | 104900 |
| 2023-04-24 | 5.06 | $4.83 | 89600 |
| 2023-04-21 | 5.06 | $4.80 | 34600 |
| 2023-04-20 | 5.06 | $4.92 | 46400 |
| 2023-04-19 | 5.05 | $5.18 | 30300 |
| 2023-04-18 | 5.03 | $5.06 | 37400 |
| 2023-04-17 | 5.03 | $5.11 | 26200 |
| 2023-04-14 | 5.02 | $5.14 | 24400 |
| 2023-04-13 | 5.01 | $4.97 | 47300 |
| 2023-04-12 | 5.00 | $4.86 | 83300 |
| 2023-04-11 | 5.01 | $5.16 | 23900 |
| 2023-04-10 | 5.01 | $5.18 | 19900 |
| 2023-04-06 | 5.01 | $5.09 | 22900 |
| 2023-04-05 | 5.04 | $5.09 | 26200 |
| 2023-04-04 | 5.09 | $5.14 | 23900 |
| 2023-04-03 | 5.14 | $5.36 | 24700 |
| 2023-03-31 | 5.20 | $5.18 | 29600 |
| 2023-03-30 | 5.27 | $5.28 | 59800 |
| 2023-03-29 | 5.33 | $5.19 | 95800 |
| 2023-03-28 | 5.41 | $4.88 | 21400 |
| 2023-03-27 | 5.49 | $4.83 | 43100 |
| 2023-03-24 | 5.57 | $4.76 | 52600 |
| 2023-03-23 | 5.65 | $4.74 | 43200 |
| 2023-03-22 | 5.74 | $4.81 | 33200 |
| 2023-03-21 | 5.82 | $4.86 | 47700 |
| 2023-03-20 | 5.89 | $4.92 | 65300 |
| 2023-03-17 | 5.98 | $4.87 | 49000 |
| 2023-03-16 | 6.07 | $4.94 | 51100 |
| 2023-03-15 | 6.16 | $4.88 | 101800 |
| 2023-03-14 | 6.25 | $5.08 | 60500 |
| 2023-03-13 | 6.30 | $5.06 | 71100 |
| 2023-03-10 | 6.35 | $5.19 | 174200 |
| 2023-03-09 | 6.40 | $5.80 | 47900 |
| 2023-03-08 | 6.41 | $6.04 | 53400 |
| 2023-03-07 | 6.42 | $6.10 | 54300 |
| 2023-03-06 | 6.41 | $6.65 | 28500 |
| 2023-03-03 | 6.40 | $6.53 | 28300 |
| 2023-03-02 | 6.37 | $6.53 | 71600 |
| 2023-03-01 | 6.36 | $6.82 | 77600 |
| 2023-02-28 | 6.33 | $6.42 | 60200 |
| 2023-02-27 | 6.30 | $6.39 | 52400 |
| 2023-02-24 | 6.29 | $6.45 | 21400 |
| 2023-02-23 | 6.26 | $6.48 | 37700 |
| 2023-02-22 | 6.23 | $6.32 | 40000 |
| 2023-02-21 | 6.23 | $6.38 | 54400 |
| 2023-02-17 | 6.24 | $6.66 | 85100 |
| 2023-02-16 | 6.25 | $6.61 | 54200 |
| 2023-02-15 | 6.23 | $6.87 | 69900 |
| 2023-02-14 | 6.22 | $6.52 | 35400 |
| 2023-02-13 | 6.23 | $6.14 | 91300 |
| 2023-02-10 | 6.25 | $6.12 | 35300 |
| 2023-02-09 | 6.26 | $6.08 | 17500 |
| 2023-02-08 | 6.28 | $6.18 | 16300 |
| 2023-02-07 | 6.29 | $6.19 | 45300 |
| 2023-02-06 | 6.28 | $5.95 | 33500 |
| 2023-02-03 | 6.29 | $6.26 | 29500 |
| 2023-02-02 | 6.26 | $6.10 | 83500 |
| 2023-02-01 | 6.22 | $6.26 | 75900 |
| 2023-01-31 | 6.18 | $6.28 | 102700 |
| 2023-01-30 | 6.14 | $5.85 | 28800 |
| 2023-01-27 | 6.11 | $6.04 | 41700 |
| 2023-01-26 | 6.07 | $5.94 | 61400 |
| 2023-01-25 | 6.04 | $5.92 | 73100 |
| 2023-01-24 | 6.00 | $6.23 | 92900 |
| 2023-01-23 | 5.95 | $6.62 | 40100 |
| 2023-01-20 | 5.89 | $6.81 | 100100 |
| 2023-01-19 | 5.81 | $6.32 | 50800 |
| 2023-01-18 | 5.74 | $6.49 | 68200 |
| 2023-01-17 | 5.67 | $6.83 | 100000 |
| 2023-01-13 | 5.57 | $6.48 | 42700 |
| 2023-01-12 | 5.50 | $6.42 | 69300 |
| 2023-01-11 | 5.45 | $6.45 | 49000 |
| 2023-01-10 | 5.38 | $6.36 | 35000 |
| 2023-01-09 | 5.32 | $6.06 | 61700 |
| 2023-01-06 | 5.26 | $6.16 | 100300 |
| 2023-01-05 | 5.20 | $5.51 | 44400 |
| 2023-01-04 | 5.18 | $5.45 | 40200 |
| 2023-01-03 | 5.16 | $5.43 | 55700 |
| 2022-12-30 | 5.16 | $5.38 | 94100 |
| 2022-12-29 | 5.16 | $5.24 | 47900 |
| 2022-12-28 | 5.18 | $5.27 | 46300 |
| 2022-12-27 | 5.17 | $5.35 | 63100 |
| 2022-12-23 | 5.16 | $5.23 | 18700 |
| 2022-12-22 | 5.18 | $5.13 | 46600 |
| 2022-12-21 | 5.20 | $5.34 | 81500 |
| 2022-12-20 | 5.20 | $5.30 | 67000 |
| 2022-12-19 | 5.20 | $4.96 | 43600 |
| 2022-12-16 | 5.21 | $4.97 | 42500 |
| 2022-12-15 | 5.20 | $4.94 | 113000 |
| 2022-12-14 | 5.20 | $5.12 | 49700 |
| 2022-12-13 | 5.21 | $5.40 | 120300 |
| 2022-12-12 | 5.21 | $5.01 | 43400 |
| 2022-12-09 | 5.20 | $5.18 | 149500 |
| 2022-12-08 | 5.19 | $4.82 | 175100 |
| 2022-12-07 | 5.22 | $5.02 | 38900 |
| 2022-12-06 | 5.27 | $5.04 | 46200 |
| 2022-12-05 | 5.32 | $5.09 | 68300 |
| 2022-12-02 | 5.37 | $5.49 | 32100 |
| 2022-12-01 | 5.40 | $5.34 | 28600 |
| 2022-11-30 | 5.43 | $5.58 | 84400 |
| 2022-11-29 | 5.46 | $5.18 | 16000 |
| 2022-11-28 | 5.52 | $5.12 | 44900 |
| 2022-11-25 | 5.57 | $5.64 | 37600 |
| 2022-11-23 | 5.60 | $5.55 | 52300 |
| 2022-11-22 | 5.64 | $5.24 | 47000 |
| 2022-11-21 | 5.68 | $5.28 | 60600 |
| 2022-11-18 | 5.72 | $5.12 | 71100 |
| 2022-11-17 | 5.77 | $4.81 | 87500 |
| 2022-11-16 | 5.82 | $5.00 | 62100 |
| 2022-11-15 | 5.86 | $5.35 | 90000 |
| 2022-11-14 | 5.89 | $5.26 | 62600 |
| 2022-11-11 | 5.91 | $4.98 | 154400 |
| 2022-11-10 | 5.94 | $4.90 | 220300 |
| 2022-11-09 | 5.98 | $5.48 | 182200 |
| 2022-11-08 | 5.97 | $6.03 | 42700 |
| 2022-11-07 | 5.94 | $5.96 | 36400 |
| 2022-11-04 | 5.93 | $6.10 | 86200 |
| 2022-11-03 | 5.90 | $5.98 | 17900 |
| 2022-11-02 | 5.89 | $5.98 | 40900 |
| 2022-11-01 | 5.90 | $6.27 | 45700 |
| 2022-10-31 | 5.89 | $6.34 | 26000 |
| 2022-10-28 | 5.85 | $6.20 | 28400 |
| 2022-10-27 | 5.81 | $6.11 | 41300 |
| 2022-10-26 | 5.77 | $6.32 | 51400 |
| 2022-10-25 | 5.73 | $6.14 | 31000 |
| 2022-10-24 | 5.69 | $6.06 | 32900 |
| 2022-10-21 | 5.64 | $6.06 | 21400 |
| 2022-10-20 | 5.60 | $5.90 | 28100 |
| 2022-10-19 | 5.59 | $5.86 | 34500 |
| 2022-10-18 | 5.58 | $5.88 | 41500 |
| 2022-10-17 | 5.58 | $5.63 | 45800 |
| 2022-10-14 | 5.60 | $5.68 | 35900 |
| 2022-10-13 | 5.60 | $5.58 | 57000 |
| 2022-10-12 | 5.63 | $5.40 | 36800 |
| 2022-10-11 | 5.67 | $5.33 | 129300 |
| 2022-10-10 | 5.74 | $5.68 | 34900 |
| 2022-10-07 | 5.80 | $5.64 | 19700 |
| 2022-10-06 | 5.85 | $5.80 | 38600 |
| 2022-10-05 | 5.88 | $6.17 | 24600 |
| 2022-10-04 | 5.88 | $6.06 | 71400 |
| 2022-10-03 | 5.89 | $5.56 | 28400 |
| 2022-09-30 | 5.94 | $5.27 | 57600 |
| 2022-09-29 | 5.99 | $5.46 | 48800 |
| 2022-09-28 | 6.06 | $5.49 | 53000 |
| 2022-09-27 | 6.15 | $5.27 | 51800 |
| 2022-09-26 | 6.23 | $5.11 | 33500 |
| 2022-09-23 | 6.33 | $5.27 | 60000 |
| 2022-09-22 | 6.43 | $5.58 | 36000 |
| 2022-09-21 | 6.50 | $5.75 | 45300 |
| 2022-09-20 | 6.57 | $5.90 | 24300 |
| 2022-09-19 | 6.61 | $6.02 | 76900 |
| 2022-09-16 | 6.65 | $5.67 | 122100 |
| 2022-09-15 | 6.72 | $6.14 | 42100 |
| 2022-09-14 | 6.77 | $6.26 | 84000 |
| 2022-09-13 | 6.82 | $6.60 | 46000 |
| 2022-09-12 | 6.87 | $6.96 | 67700 |
| 2022-09-09 | 6.91 | $6.73 | 67300 |
| 2022-09-08 | 6.95 | $6.25 | 35100 |
| 2022-09-07 | 7.01 | $6.24 | 27500 |
| 2022-09-06 | 7.07 | $6.30 | 40700 |
| 2022-09-02 | 7.13 | $6.56 | 51600 |
| 2022-09-01 | 7.16 | $6.30 | 136700 |
| 2022-08-31 | 7.20 | $6.82 | 34300 |
| 2022-08-30 | 7.20 | $7.17 | 38000 |
| 2022-08-29 | 7.19 | $7.06 | 47500 |
| 2022-08-26 | 7.21 | $7.08 | 53800 |
| 2022-08-25 | 7.23 | $7.12 | 42500 |
| 2022-08-24 | 7.24 | $7.14 | 56900 |
| 2022-08-23 | 7.24 | $7.09 | 50800 |
| 2022-08-22 | 7.23 | $6.71 | 50500 |
| 2022-08-19 | 7.22 | $6.70 | 53300 |
| 2022-08-18 | 7.21 | $7.19 | 21800 |
| 2022-08-17 | 7.19 | $7.13 | 89200 |
| 2022-08-16 | 7.19 | $7.30 | 76200 |
| 2022-08-15 | 7.17 | $7.53 | 97000 |
| 2022-08-12 | 7.14 | $7.87 | 100900 |
| 2022-08-11 | 7.07 | $7.43 | 106400 |
| 2022-08-10 | 7.02 | $7.55 | 68600 |
| 2022-08-09 | 6.98 | $7.40 | 39600 |
| 2022-08-08 | 6.94 | $7.37 | 75600 |
| 2022-08-05 | 6.91 | $7.23 | 52400 |
| 2022-08-04 | 6.88 | $7.01 | 50200 |
| 2022-08-03 | 6.86 | $6.98 | 34900 |
| 2022-08-02 | 6.83 | $6.95 | 60400 |
| 2022-08-01 | 6.82 | $7.35 | 71700 |
| 2022-07-29 | 6.80 | $7.60 | 69500 |
| 2022-07-28 | 6.76 | $7.29 | 45500 |
| 2022-07-27 | 6.76 | $7.21 | 56000 |
| 2022-07-26 | 6.76 | $6.75 | 36800 |
| 2022-07-25 | 6.79 | $6.51 | 47300 |
| 2022-07-22 | 6.82 | $6.55 | 48400 |
| 2022-07-21 | 6.85 | $6.88 | 28800 |
| 2022-07-20 | 6.87 | $6.96 | 57300 |
| 2022-07-19 | 6.91 | $7.02 | 51300 |
| 2022-07-18 | 6.93 | $6.90 | 57000 |
| 2022-07-15 | 6.95 | $6.49 | 61200 |
| 2022-07-14 | 7.02 | $6.36 | 53600 |
| 2022-07-13 | 7.08 | $6.74 | 26700 |
| 2022-07-12 | 7.12 | $6.70 | 28400 |
| 2022-07-11 | 7.21 | $6.62 | 24700 |
| 2022-07-08 | 7.31 | $6.71 | 99900 |
| 2022-07-07 | 7.42 | $6.59 | 36600 |
| 2022-07-06 | 7.54 | $6.38 | 55700 |
| 2022-07-05 | 7.66 | $6.79 | 44700 |
| 2022-07-01 | 7.76 | $6.97 | 25200 |
| 2022-06-30 | 7.88 | $6.84 | 69000 |
| 2022-06-29 | 7.97 | $7.18 | 47900 |
| 2022-06-28 | 8.06 | $7.34 | 57500 |
| 2022-06-27 | 8.14 | $7.29 | 40900 |
| 2022-06-24 | 8.22 | $7.10 | 56900 |
| 2022-06-23 | 8.30 | $7.08 | 63700 |
| 2022-06-22 | 8.39 | $7.29 | 60000 |
| 2022-06-21 | 8.50 | $7.81 | 104100 |
| 2022-06-17 | 8.58 | $7.38 | 81700 |
| 2022-06-16 | 8.71 | $7.33 | 34200 |
| 2022-06-15 | 8.82 | $7.82 | 101800 |
| 2022-06-14 | 8.90 | $7.56 | 45200 |
| 2022-06-13 | 8.97 | $7.65 | 86700 |
| 2022-06-10 | 8.99 | $8.51 | 60200 |
| 2022-06-09 | 8.94 | $8.56 | 51600 |
| 2022-06-08 | 8.88 | $8.83 | 40300 |
| 2022-06-07 | 8.82 | $9.03 | 53500 |
| 2022-06-06 | 8.74 | $8.79 | 72100 |
| 2022-06-03 | 8.71 | $8.91 | 28700 |
| 2022-06-02 | 8.68 | $9.31 | 79600 |
| 2022-06-01 | 8.64 | $8.66 | 48000 |
| 2022-05-31 | 8.62 | $9.04 | 120900 |
| 2022-05-27 | 8.58 | $8.81 | 91700 |
| 2022-05-26 | 8.56 | $8.90 | 107100 |
| 2022-05-25 | 8.55 | $8.72 | 74600 |
| 2022-05-24 | 8.54 | $8.92 | 127400 |
| 2022-05-23 | 8.52 | $9.40 | 95200 |
| 2022-05-20 | 8.50 | $9.55 | 125200 |
| 2022-05-19 | 8.50 | $9.91 | 98500 |
| 2022-05-18 | 8.51 | $9.52 | 103400 |
| 2022-05-17 | 8.59 | $9.45 | 211700 |
| 2022-05-16 | 8.68 | $8.91 | 236400 |
| 2022-05-13 | 8.83 | $8.03 | 175900 |
| 2022-05-12 | 9.04 | $7.46 | 219300 |
| 2022-05-11 | 9.28 | $7.53 | 74500 |
| 2022-05-10 | 9.50 | $7.58 | 90300 |
| 2022-05-09 | 9.71 | $7.42 | 136700 |
| 2022-05-06 | 9.93 | $8.23 | 88700 |
| 2022-05-05 | 10.10 | $8.17 | 68200 |
| 2022-05-04 | 10.26 | $8.55 | 47700 |
| 2022-05-03 | 10.42 | $8.34 | 168900 |
| 2022-05-02 | 10.64 | $8.26 | 54100 |
| 2022-04-29 | 10.86 | $8.37 | 60700 |
| 2022-04-28 | 11.08 | $8.66 | 64200 |
| 2022-04-27 | 11.27 | $8.52 | 76700 |
| 2022-04-26 | 11.44 | $8.45 | 129300 |
| 2022-04-25 | 11.64 | $9.00 | 212800 |
| 2022-04-22 | 11.82 | $9.68 | 111000 |
| 2022-04-21 | 12.00 | $10.06 | 247500 |
| 2022-04-20 | 12.13 | $11.06 | 90900 |
| 2022-04-19 | 12.20 | $11.34 | 223000 |
| 2022-04-18 | 12.25 | $11.90 | 46700 |
| 2022-04-14 | 12.27 | $12.17 | 68200 |
| 2022-04-13 | 12.26 | $12.28 | 66300 |
| 2022-04-12 | 12.22 | $12.03 | 203400 |
| 2022-04-11 | 12.21 | $11.73 | 101800 |
| 2022-04-08 | 12.20 | $11.77 | 98700 |
| 2022-04-07 | 12.30 | $11.62 | 80800 |
| 2022-04-06 | 12.43 | $11.34 | 175700 |
| 2022-04-05 | 12.51 | $11.90 | 151000 |
| 2022-04-04 | 12.50 | $12.65 | 159700 |
| 2022-04-01 | 12.49 | $12.67 | 92800 |
| 2022-03-31 | 12.44 | $12.70 | 112500 |
| 2022-03-30 | 12.39 | $12.44 | 71000 |
| 2022-03-29 | 12.34 | $12.09 | 169900 |
| 2022-03-28 | 12.29 | $12.37 | 58800 |
| 2022-03-25 | 12.18 | $12.60 | 212700 |
| 2022-03-24 | 12.04 | $13.21 | 179400 |
| 2022-03-23 | 11.80 | $12.66 | 129700 |
| 2022-03-22 | 11.59 | $12.49 | 100500 |
| 2022-03-21 | 11.39 | $12.42 | 103000 |
| 2022-03-18 | 11.20 | $12.29 | 135600 |
| 2022-03-17 | 11.04 | $11.99 | 175800 |
| 2022-03-16 | 10.89 | $11.44 | 263500 |
| 2022-03-15 | 10.79 | $11.86 | 108700 |
| 2022-03-14 | 10.67 | $11.46 | 277900 |
| 2022-03-11 | 10.62 | $13.81 | 325800 |
| 2022-03-10 | 10.44 | $14.15 | 453200 |
| 2022-03-09 | 10.25 | $12.95 | 252400 |
| 2022-03-08 | 10.07 | $11.80 | 338900 |
| 2022-03-07 | 9.91 | $12.47 | 360400 |
| 2022-03-04 | 9.70 | $11.66 | 175300 |
| 2022-03-03 | 9.52 | $11.58 | 139400 |
| 2022-03-02 | 9.34 | $11.53 | 175200 |
| 2022-03-01 | 9.17 | $10.98 | 174900 |
| 2022-02-28 | 9.04 | $10.27 | 67400 |
| 2022-02-25 | 8.94 | $9.69 | 87000 |
| 2022-02-24 | 8.87 | $8.57 | 78200 |
| 2022-02-23 | 8.84 | $8.35 | 48600 |
| 2022-02-22 | 8.82 | $8.45 | 76400 |
| 2022-02-18 | 8.80 | $8.76 | 56200 |
| 2022-02-17 | 8.76 | $9.00 | 103400 |
| 2022-02-16 | 8.75 | $9.10 | 22800 |
| 2022-02-15 | 8.74 | $9.41 | 75200 |
| 2022-02-14 | 8.73 | $9.37 | 91300 |
| 2022-02-11 | 8.78 | $10.41 | 120200 |
| 2022-02-10 | 8.79 | $10.30 | 88900 |
| 2022-02-09 | 8.82 | $10.27 | 146800 |
| 2022-02-08 | 8.84 | $9.36 | 73600 |
| 2022-02-07 | 8.89 | $8.64 | 78700 |
| 2022-02-04 | 8.98 | $8.23 | 89200 |
| 2022-02-03 | 9.08 | $8.03 | 60600 |
| 2022-02-02 | 9.19 | $8.04 | 75500 |
| 2022-02-01 | 9.28 | $8.24 | 114300 |
| 2022-01-31 | 9.32 | $8.38 | 226800 |
| 2022-01-28 | 9.36 | $8.18 | 63100 |
| 2022-01-27 | 9.42 | $8.28 | 79600 |
| 2022-01-26 | 9.47 | $8.02 | 137600 |
| 2022-01-25 | 9.53 | $8.02 | 147100 |
| 2022-01-24 | 9.60 | $7.89 | 247000 |
| 2022-01-21 | 9.68 | $8.12 | 177000 |
| 2022-01-20 | 9.72 | $8.70 | 98600 |
| 2022-01-19 | 9.71 | $8.96 | 83900 |
| 2022-01-18 | 9.67 | $9.25 | 248300 |
| 2022-01-14 | 9.63 | $10.32 | 80900 |
| 2022-01-13 | 9.52 | $10.56 | 107200 |
| 2022-01-12 | 9.42 | $10.86 | 128200 |
| 2022-01-11 | 9.29 | $10.67 | 50000 |
| 2022-01-10 | 9.20 | $10.41 | 106600 |
| 2022-01-07 | 9.15 | $10.43 | 134900 |
| 2022-01-06 | 9.08 | $10.20 | 83900 |
| 2022-01-05 | 9.05 | $10.21 | 184900 |
| 2022-01-04 | 9.02 | $9.88 | 84700 |
| 2022-01-03 | 8.98 | $9.06 | 32800 |
| 2021-12-31 | 8.97 | $9.26 | 95700 |
| 2021-12-30 | 8.98 | $9.31 | 86600 |
| 2021-12-29 | 8.98 | $9.24 | 145600 |
| 2021-12-28 | 9.00 | $9.25 | 134800 |
| 2021-12-27 | 9.03 | $9.39 | 79400 |
| 2021-12-23 | 9.06 | $9.47 | 188600 |
| 2021-12-22 | 9.10 | $8.94 | 127400 |
| 2021-12-21 | 9.18 | $8.57 | 80100 |
| 2021-12-20 | 9.27 | $8.21 | 105900 |
| 2021-12-17 | 9.39 | $8.31 | 70000 |
| 2021-12-16 | 9.52 | $8.22 | 141300 |
| 2021-12-15 | 9.64 | $8.46 | 101900 |
| 2021-12-14 | 9.76 | $8.37 | 111800 |
| 2021-12-13 | 9.90 | $8.84 | 77000 |
| 2021-12-10 | 10.02 | $9.28 | 60500 |
| 2021-12-09 | 10.10 | $9.20 | 121700 |
| 2021-12-08 | 10.22 | $9.51 | 65700 |
| 2021-12-07 | 10.33 | $9.60 | 115000 |
| 2021-12-06 | 10.44 | $9.01 | 126300 |
| 2021-12-03 | 10.58 | $9.04 | 117200 |
| 2021-12-02 | 10.72 | $9.38 | 83300 |
| 2021-12-01 | 10.88 | $9.28 | 107800 |
| 2021-11-30 | 11.02 | $9.61 | 176100 |
| 2021-11-29 | 11.17 | $9.87 | 157200 |
| 2021-11-26 | 11.30 | $10.05 | 66500 |
| 2021-11-24 | 11.41 | $10.26 | 46200 |
| 2021-11-23 | 11.51 | $10.44 | 63200 |
| 2021-11-22 | 11.63 | $10.45 | 77400 |
| 2021-11-19 | 11.73 | $10.61 | 73600 |
| 2021-11-18 | 11.80 | $10.85 | 63300 |
| 2021-11-17 | 11.83 | $10.59 | 54800 |
| 2021-11-16 | 11.88 | $10.97 | 96300 |
| 2021-11-15 | 11.91 | $11.09 | 80400 |
| 2021-11-12 | 11.92 | $11.38 | 77400 |
| 2021-11-11 | 11.93 | $10.90 | 160500 |
| 2021-11-10 | 11.94 | $11.47 | 73100 |
| 2021-11-09 | 11.94 | $11.68 | 99700 |
| 2021-11-08 | 11.89 | $11.82 | 93600 |
| 2021-11-05 | 11.82 | $11.82 | 128200 |
| 2021-11-04 | 11.74 | $11.79 | 129000 |
| 2021-11-03 | 11.64 | $12.67 | 93300 |
| 2021-11-02 | 11.50 | $12.14 | 69000 |
| 2021-11-01 | 11.40 | $12.48 | 31900 |
| 2021-10-29 | 11.27 | $12.45 | 54200 |
| 2021-10-28 | 11.17 | $12.38 | 91500 |
| 2021-10-27 | 11.07 | $12.31 | 154200 |
| 2021-10-26 | 10.97 | $12.74 | 153000 |
| 2021-10-25 | 10.87 | $12.55 | 210500 |
| 2021-10-22 | 10.81 | $11.91 | 130800 |
| 2021-10-21 | 10.75 | $11.55 | 92700 |
| 2021-10-20 | 10.70 | $11.47 | 146000 |
| 2021-10-19 | 10.67 | $11.55 | 109000 |
| 2021-10-18 | 10.64 | $11.40 | 111200 |
| 2021-10-15 | 10.61 | $11.44 | 72200 |
| 2021-10-14 | 10.64 | $11.25 | 119600 |
| 2021-10-13 | 10.72 | $11.32 | 100100 |
| 2021-10-12 | 10.81 | $10.78 | 112800 |
| 2021-10-11 | 10.91 | $10.39 | 84300 |
| 2021-10-08 | 11.03 | $10.13 | 87300 |
| 2021-10-07 | 11.17 | $9.89 | 92400 |
| 2021-10-06 | 11.33 | $9.81 | 137800 |
| 2021-10-05 | 11.49 | $10.16 | 81200 |
| 2021-10-04 | 11.67 | $10.00 | 74700 |
| 2021-10-01 | 11.85 | $10.31 | 73000 |
| 2021-09-30 | 12.01 | $10.51 | 56100 |
| 2021-09-29 | 12.17 | $10.27 | 110000 |
| 2021-09-28 | 12.35 | $10.79 | 116500 |
| 2021-09-27 | 12.48 | $11.33 | 102200 |
| 2021-09-24 | 12.60 | $10.57 | 69100 |
| 2021-09-23 | 12.73 | $10.64 | 168500 |
| 2021-09-22 | 12.87 | $10.93 | 100800 |
| 2021-09-21 | 12.99 | $10.78 | 205900 |
| 2021-09-20 | 13.10 | $10.92 | 226800 |
| 2021-09-17 | 13.19 | $12.02 | 174400 |
| 2021-09-16 | 13.23 | $12.82 | 77800 |
| 2021-09-15 | 13.28 | $13.22 | 120600 |
| 2021-09-14 | 13.31 | $12.63 | 68100 |
| 2021-09-13 | 13.43 | $12.86 | 74300 |
| 2021-09-10 | 13.50 | $12.96 | 37900 |
| 2021-09-09 | 13.59 | $13.00 | 122400 |
| 2021-09-08 | 13.67 | $13.13 | 92000 |
| 2021-09-07 | 13.85 | $13.80 | 201300 |
| 2021-09-03 | 13.99 | $13.48 | 102400 |
| 2021-09-02 | 14.13 | $13.51 | 127800 |
| 2021-09-01 | 14.28 | $13.81 | 81200 |
| 2021-08-31 | 14.38 | $13.75 | 99300 |
| 2021-08-30 | 14.50 | $13.53 | 48600 |
| 2021-08-27 | 14.65 | $13.57 | 91800 |
| 2021-08-26 | 14.80 | $13.33 | 99100 |
| 2021-08-25 | 14.96 | $13.28 | 100800 |
| 2021-08-24 | 15.10 | $13.43 | 147700 |
| 2021-08-23 | 15.21 | $12.97 | 99200 |
| 2021-08-20 | 15.34 | $12.77 | 67100 |
| 2021-08-19 | 15.47 | $12.79 | 207200 |
| 2021-08-18 | 15.60 | $13.69 | 138700 |
| 2021-08-17 | 15.71 | $13.98 | 162100 |
| 2021-08-16 | 15.73 | $14.94 | 143800 |
| 2021-08-13 | 15.66 | $14.34 | 128300 |
| 2021-08-12 | 15.66 | $14.73 | 80600 |
| 2021-08-11 | 15.69 | $14.56 | 476800 |
| 2021-08-10 | 15.74 | $16.79 | 134300 |
| 2021-08-09 | 15.70 | $16.54 | 82500 |
| 2021-08-06 | 15.70 | $16.29 | 61000 |
| 2021-08-05 | 15.66 | $16.56 | 141700 |
| 2021-08-04 | 15.61 | $15.85 | 124000 |
| 2021-08-03 | 15.59 | $16.12 | 205500 |
| 2021-08-02 | 15.54 | $16.55 | 135600 |
| 2021-07-30 | 15.47 | $16.42 | 97100 |
| 2021-07-29 | 15.43 | $16.56 | 180000 |
| 2021-07-28 | 15.38 | $16.09 | 54600 |
| 2021-07-27 | 15.36 | $15.59 | 57500 |
| 2021-07-26 | 15.38 | $15.65 | 50900 |
| 2021-07-23 | 15.39 | $15.39 | 74400 |
| 2021-07-22 | 15.42 | $15.42 | 88200 |
| 2021-07-21 | 15.45 | $15.83 | 235200 |
| 2021-07-20 | 15.45 | $14.39 | 103700 |
| 2021-07-19 | 15.52 | $13.43 | 172000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.72
2026-07-16
Close Price
$0.64
Vol: 657848
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
4.42
Maximum
16.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.72 | $0.64 | 657848 |
| 2026-07-15 | 0.72 | $0.66 | 507200 |
| 2026-07-14 | 0.73 | $0.66 | 460108 |
| 2026-07-13 | 0.74 | $0.67 | 800748 |
| 2026-07-10 | 0.75 | $0.73 | 895100 |
| 2026-07-09 | 0.75 | $0.74 | 903400 |
| 2026-07-08 | 0.75 | $0.69 | 2.5M |
| 2026-07-07 | 0.75 | $0.67 | 3.0M |
| 2026-07-06 | 0.76 | $0.73 | 1.9M |
| 2026-07-02 | 0.77 | $0.78 | 6.6M |
| 2026-07-01 | 0.77 | $0.74 | 44.1M |
| 2026-06-30 | 0.77 | $0.63 | 491400 |
| 2026-06-29 | 0.78 | $0.66 | 838300 |
| 2026-06-26 | 0.79 | $0.64 | 1.1M |
| 2026-06-25 | 0.81 | $0.67 | 311410 |
| 2026-06-24 | 0.82 | $0.67 | 350995 |
| 2026-06-23 | 0.84 | $0.70 | 409706 |
| 2026-06-22 | 0.85 | $0.74 | 434800 |
| 2026-06-18 | 0.87 | $0.73 | 1.1M |
| 2026-06-17 | 0.88 | $0.76 | 330235 |
| 2026-06-16 | 0.89 | $0.79 | 258178 |
| 2026-06-15 | 0.91 | $0.82 | 527100 |
| 2026-06-12 | 0.91 | $0.80 | 916230 |
| 2026-06-11 | 0.93 | $0.80 | 505300 |
| 2026-06-10 | 0.94 | $0.75 | 942400 |
| 2026-06-09 | 0.96 | $0.81 | 960812 |
| 2026-06-08 | 0.98 | $0.84 | 718900 |
| 2026-06-05 | 0.99 | $0.86 | 1.3M |
| 2026-06-04 | 1.00 | $0.93 | 389714 |
| 2026-06-03 | 1.01 | $0.93 | 1.4M |
| 2026-06-02 | 1.02 | $0.97 | 652780 |
| 2026-06-01 | 1.03 | $0.93 | 685885 |
| 2026-05-29 | 1.04 | $0.93 | 1.6M |
| 2026-05-28 | 1.05 | $0.94 | 908729 |
| 2026-05-27 | 1.06 | $0.96 | 475449 |
| 2026-05-26 | 1.07 | $0.97 | 622744 |
| 2026-05-22 | 1.08 | $0.96 | 350848 |
| 2026-05-21 | 1.09 | $0.96 | 434717 |
| 2026-05-20 | 1.11 | $0.94 | 460631 |
| 2026-05-19 | 1.12 | $0.95 | 866500 |
| 2026-05-18 | 1.14 | $0.98 | 818906 |
| 2026-05-15 | 1.16 | $1.01 | 846504 |
| 2026-05-14 | 1.17 | $1.01 | 3.2M |
| 2026-05-13 | 1.19 | $1.12 | 956138 |
| 2026-05-12 | 1.20 | $1.13 | 1.0M |
| 2026-05-11 | 1.21 | $1.15 | 1.3M |
| 2026-05-08 | 1.21 | $1.14 | 759100 |
| 2026-05-07 | 1.22 | $1.16 | 924625 |
| 2026-05-06 | 1.23 | $1.24 | 806412 |
| 2026-05-05 | 1.22 | $1.16 | 611723 |
| 2026-05-04 | 1.23 | $1.15 | 589014 |
| 2026-05-01 | 1.24 | $1.15 | 1.1M |
| 2026-04-30 | 1.25 | $1.18 | 898016 |
| 2026-04-29 | 1.26 | $1.17 | 1.6M |
| 2026-04-28 | 1.27 | $1.21 | 1.4M |
| 2026-04-27 | 1.27 | $1.28 | 1.8M |
| 2026-04-24 | 1.27 | $1.29 | 2.5M |
| 2026-04-23 | 1.27 | $1.25 | 1.2M |
| 2026-04-22 | 1.27 | $1.28 | 814529 |
| 2026-04-21 | 1.27 | $1.23 | 1.0M |
| 2026-04-20 | 1.27 | $1.33 | 502842 |
| 2026-04-17 | 1.27 | $1.31 | 1.2M |
| 2026-04-16 | 1.26 | $1.32 | 1.3M |
| 2026-04-15 | 1.26 | $1.27 | 1.2M |
| 2026-04-14 | 1.26 | $1.29 | 724119 |
| 2026-04-13 | 1.25 | $1.28 | 890597 |
| 2026-04-10 | 1.25 | $1.19 | 849900 |
| 2026-04-09 | 1.26 | $1.25 | 577232 |
| 2026-04-08 | 1.26 | $1.27 | 1.0M |
| 2026-04-07 | 1.26 | $1.26 | 1.2M |
| 2026-04-06 | 1.26 | $1.30 | 1.1M |
| 2026-04-02 | 1.25 | $1.22 | 785920 |
| 2026-04-01 | 1.25 | $1.26 | 2.6M |
| 2026-03-31 | 1.25 | $1.12 | 1.4M |
| 2026-03-30 | 1.27 | $1.08 | 703877 |
| 2026-03-27 | 1.29 | $1.11 | 718100 |
| 2026-03-26 | 1.31 | $1.15 | 816200 |
| 2026-03-25 | 1.32 | $1.22 | 842490 |
| 2026-03-24 | 1.33 | $1.19 | 972600 |
| 2026-03-23 | 1.35 | $1.16 | 1.1M |
| 2026-03-20 | 1.37 | $1.14 | 2.3M |
| 2026-03-19 | 1.39 | $1.13 | 2.1M |
| 2026-03-18 | 1.42 | $1.14 | 1.1M |
| 2026-03-17 | 1.45 | $1.21 | 948352 |
| 2026-03-16 | 1.47 | $1.22 | 996309 |
| 2026-03-13 | 1.50 | $1.25 | 2.3M |
| 2026-03-12 | 1.53 | $1.33 | 2.4M |
| 2026-03-11 | 1.55 | $1.45 | 2.5M |
| 2026-03-10 | 1.56 | $1.56 | 1.4M |
| 2026-03-09 | 1.56 | $1.55 | 1.4M |
| 2026-03-06 | 1.56 | $1.55 | 1.4M |
| 2026-03-05 | 1.56 | $1.62 | 1.6M |
| 2026-03-04 | 1.55 | $1.72 | 1.4M |
| 2026-03-03 | 1.53 | $1.69 | 3.4M |
| 2026-03-02 | 1.52 | $1.85 | 3.2M |
| 2026-02-27 | 1.48 | $1.68 | 1.6M |
| 2026-02-26 | 1.46 | $1.62 | 1.4M |
| 2026-02-25 | 1.44 | $1.58 | 1.2M |
| 2026-02-24 | 1.43 | $1.51 | 1.9M |
| 2026-02-23 | 1.42 | $1.41 | 1.8M |
| 2026-02-20 | 1.42 | $1.39 | 1.2M |
| 2026-02-19 | 1.42 | $1.41 | 1.2M |
| 2026-02-18 | 1.43 | $1.45 | 1.0M |
| 2026-02-17 | 1.42 | $1.43 | 1.4M |
| 2026-02-13 | 1.42 | $1.48 | 2.1M |
| 2026-02-12 | 1.42 | $1.53 | 4.8M |
| 2026-02-11 | 1.41 | $1.87 | 6.7M |
| 2026-02-10 | 1.36 | $1.68 | 3.1M |
| 2026-02-09 | 1.32 | $1.67 | 4.5M |
| 2026-02-06 | 1.29 | $1.48 | 3.5M |
| 2026-02-05 | 1.26 | $1.23 | 1.4M |
| 2026-02-04 | 1.27 | $1.33 | 4.1M |
| 2026-02-03 | 1.26 | $1.30 | 2.1M |
| 2026-02-02 | 1.26 | $1.21 | 822332 |
| 2026-01-30 | 1.26 | $1.25 | 948624 |
| 2026-01-29 | 1.26 | $1.32 | 1.1M |
| 2026-01-28 | 1.26 | $1.34 | 1.2M |
| 2026-01-27 | 1.25 | $1.33 | 1.1M |
| 2026-01-26 | 1.24 | $1.34 | 2.1M |
| 2026-01-23 | 1.23 | $1.42 | 1.0M |
| 2026-01-22 | 1.21 | $1.39 | 847500 |
| 2026-01-21 | 1.19 | $1.45 | 1.4M |
| 2026-01-20 | 1.17 | $1.32 | 800909 |
| 2026-01-16 | 1.15 | $1.33 | 886344 |
| 2026-01-15 | 1.13 | $1.31 | 763060 |
| 2026-01-14 | 1.11 | $1.35 | 1.2M |
| 2026-01-13 | 1.09 | $1.23 | 616500 |
| 2026-01-12 | 1.07 | $1.21 | 961829 |
| 2026-01-09 | 1.06 | $1.19 | 623210 |
| 2026-01-08 | 1.04 | $1.09 | 805400 |
| 2026-01-07 | 1.04 | $1.19 | 678130 |
| 2026-01-06 | 1.02 | $1.19 | 590026 |
| 2026-01-05 | 1.00 | $1.14 | 1.7M |
| 2026-01-02 | 0.99 | $1.05 | 210400 |
| 2025-12-31 | 0.98 | $0.94 | 529900 |
| 2025-12-30 | 0.99 | $0.92 | 326800 |
| 2025-12-29 | 0.99 | $0.96 | 671031 |
| 2025-12-26 | 1.00 | $1.03 | 718600 |
| 2025-12-24 | 1.00 | $1.01 | 174343 |
| 2025-12-23 | 0.99 | $1.00 | 366200 |
| 2025-12-22 | 0.99 | $0.98 | 577221 |
| 2025-12-19 | 0.99 | $0.94 | 133329 |
| 2025-12-18 | 1.00 | $0.91 | 729000 |
| 2025-12-17 | 1.01 | $0.90 | 252888 |
| 2025-12-16 | 1.02 | $0.94 | 254435 |
| 2025-12-15 | 1.03 | $0.96 | 416400 |
| 2025-12-12 | 1.04 | $1.00 | 287505 |
| 2025-12-11 | 1.04 | $1.07 | 371050 |
| 2025-12-10 | 1.04 | $1.05 | 216600 |
| 2025-12-09 | 1.04 | $1.06 | 201100 |
| 2025-12-08 | 1.03 | $1.03 | 259864 |
| 2025-12-05 | 1.03 | $1.03 | 221808 |
| 2025-12-04 | 1.03 | $1.04 | 431939 |
| 2025-12-03 | 1.03 | $1.10 | 637494 |
| 2025-12-02 | 1.03 | $1.02 | 398863 |
| 2025-12-01 | 1.03 | $0.98 | 296405 |
| 2025-11-28 | 1.03 | $0.99 | 231600 |
| 2025-11-26 | 1.04 | $0.92 | 480128 |
| 2025-11-25 | 1.05 | $0.91 | 298948 |
| 2025-11-24 | 1.07 | $0.89 | 757600 |
| 2025-11-21 | 1.08 | $0.89 | 671686 |
| 2025-11-20 | 1.10 | $0.90 | 391800 |
| 2025-11-19 | 1.13 | $0.94 | 329300 |
| 2025-11-18 | 1.14 | $0.96 | 310840 |
| 2025-11-17 | 1.16 | $0.91 | 907100 |
| 2025-11-14 | 1.19 | $0.95 | 830200 |
| 2025-11-13 | 1.22 | $0.98 | 1.3M |
| 2025-11-12 | 1.24 | $1.10 | 577400 |
| 2025-11-11 | 1.26 | $1.14 | 177117 |
| 2025-11-10 | 1.27 | $1.16 | 374300 |
| 2025-11-07 | 1.28 | $1.09 | 862400 |
| 2025-11-06 | 1.30 | $1.12 | 443946 |
| 2025-11-05 | 1.32 | $1.18 | 257839 |
| 2025-11-04 | 1.33 | $1.12 | 751815 |
| 2025-11-03 | 1.36 | $1.15 | 723000 |
| 2025-10-31 | 1.38 | $1.20 | 529100 |
| 2025-10-30 | 1.40 | $1.19 | 1.1M |
| 2025-10-29 | 1.42 | $1.15 | 682200 |
| 2025-10-28 | 1.45 | $1.12 | 1.8M |
| 2025-10-27 | 1.48 | $1.15 | 1.4M |
| 2025-10-24 | 1.52 | $1.15 | 1.5M |
| 2025-10-23 | 1.56 | $1.11 | 3.3M |
| 2025-10-22 | 1.60 | $1.15 | 2.2M |
| 2025-10-21 | 1.65 | $1.20 | 2.8M |
| 2025-10-20 | 1.70 | $1.33 | 1.4M |
| 2025-10-17 | 1.74 | $1.29 | 3.7M |
| 2025-10-16 | 1.78 | $1.32 | 4.2M |
| 2025-10-15 | 1.83 | $1.44 | 29.7M |
| 2025-10-14 | 1.87 | $2.52 | 2.4M |
| 2025-10-13 | 1.81 | $2.46 | 3.8M |
| 2025-10-10 | 1.74 | $2.00 | 3.4M |
| 2025-10-09 | 1.71 | $1.85 | 458900 |
| 2025-10-08 | 1.69 | $1.88 | 580078 |
| 2025-10-07 | 1.67 | $1.75 | 412200 |
| 2025-10-06 | 1.67 | $1.73 | 478362 |
| 2025-10-03 | 1.66 | $1.62 | 881959 |
| 2025-10-02 | 1.66 | $1.57 | 277972 |
| 2025-10-01 | 1.67 | $1.60 | 960800 |
| 2025-09-30 | 1.68 | $1.50 | 609630 |
| 2025-09-29 | 1.70 | $1.59 | 1.1M |
| 2025-09-26 | 1.71 | $1.89 | 201348 |
| 2025-09-25 | 1.69 | $1.91 | 590243 |
| 2025-09-24 | 1.67 | $1.86 | 384700 |
| 2025-09-23 | 1.65 | $1.87 | 392000 |
| 2025-09-22 | 1.63 | $1.90 | 368195 |
| 2025-09-19 | 1.60 | $1.82 | 439237 |
| 2025-09-18 | 1.58 | $1.77 | 224372 |
| 2025-09-17 | 1.56 | $1.71 | 126003 |
| 2025-09-16 | 1.54 | $1.74 | 248532 |
| 2025-09-15 | 1.52 | $1.74 | 538535 |
| 2025-09-12 | 1.50 | $1.62 | 228900 |
| 2025-09-11 | 1.48 | $1.60 | 189659 |
| 2025-09-10 | 1.47 | $1.54 | 73738 |
| 2025-09-09 | 1.46 | $1.50 | 140300 |
| 2025-09-08 | 1.46 | $1.49 | 130000 |
| 2025-09-05 | 1.46 | $1.49 | 178325 |
| 2025-09-04 | 1.45 | $1.49 | 58850 |
| 2025-09-03 | 1.45 | $1.46 | 65319 |
| 2025-09-02 | 1.45 | $1.48 | 100800 |
| 2025-08-29 | 1.44 | $1.54 | 99115 |
| 2025-08-28 | 1.43 | $1.56 | 99686 |
| 2025-08-27 | 1.42 | $1.50 | 119287 |
| 2025-08-26 | 1.41 | $1.51 | 63400 |
| 2025-08-25 | 1.40 | $1.49 | 230600 |
| 2025-08-22 | 1.39 | $1.51 | 172402 |
| 2025-08-21 | 1.38 | $1.41 | 32135 |
| 2025-08-20 | 1.38 | $1.40 | 177540 |
| 2025-08-19 | 1.37 | $1.36 | 129607 |
| 2025-08-18 | 1.38 | $1.40 | 117000 |
| 2025-08-15 | 1.37 | $1.34 | 181167 |
| 2025-08-14 | 1.38 | $1.36 | 105502 |
| 2025-08-13 | 1.38 | $1.38 | 106700 |
| 2025-08-12 | 1.38 | $1.41 | 353642 |
| 2025-08-11 | 1.37 | $1.29 | 190743 |
| 2025-08-08 | 1.38 | $1.28 | 124448 |
| 2025-08-07 | 1.39 | $1.32 | 72532 |
| 2025-08-06 | 1.40 | $1.31 | 126048 |
| 2025-08-05 | 1.41 | $1.32 | 136396 |
| 2025-08-04 | 1.42 | $1.27 | 66600 |
| 2025-08-01 | 1.44 | $1.28 | 215300 |
| 2025-07-31 | 1.45 | $1.35 | 171600 |
| 2025-07-30 | 1.47 | $1.40 | 208575 |
| 2025-07-29 | 1.47 | $1.42 | 169424 |
| 2025-07-28 | 1.48 | $1.47 | 612849 |
| 2025-07-25 | 1.48 | $1.59 | 70825 |
| 2025-07-24 | 1.47 | $1.60 | 119800 |
| 2025-07-23 | 1.45 | $1.60 | 148089 |
| 2025-07-22 | 1.44 | $1.67 | 227087 |
| 2025-07-21 | 1.41 | $1.59 | 652442 |
| 2025-07-18 | 1.39 | $1.78 | 629030 |
| 2025-07-17 | 1.35 | $1.54 | 445600 |
| 2025-07-16 | 1.33 | $1.38 | 98346 |
| 2025-07-15 | 1.33 | $1.37 | 100200 |
| 2025-07-14 | 1.33 | $1.36 | 82700 |
| 2025-07-11 | 1.32 | $1.38 | 121646 |
| 2025-07-10 | 1.32 | $1.35 | 134500 |
| 2025-07-09 | 1.31 | $1.33 | 140445 |
| 2025-07-08 | 1.31 | $1.37 | 46930 |
| 2025-07-07 | 1.30 | $1.37 | 70202 |
| 2025-07-03 | 1.30 | $1.38 | 112933 |
| 2025-07-02 | 1.29 | $1.33 | 144500 |
| 2025-07-01 | 1.28 | $1.34 | 58000 |
| 2025-06-30 | 1.28 | $1.29 | 177618 |
| 2025-06-27 | 1.28 | $1.22 | 94533 |
| 2025-06-26 | 1.28 | $1.25 | 149800 |
| 2025-06-25 | 1.29 | $1.20 | 105338 |
| 2025-06-24 | 1.30 | $1.18 | 174544 |
| 2025-06-23 | 1.31 | $1.21 | 233274 |
| 2025-06-20 | 1.32 | $1.23 | 110331 |
| 2025-06-18 | 1.33 | $1.27 | 67204 |
| 2025-06-17 | 1.34 | $1.30 | 56011 |
| 2025-06-16 | 1.34 | $1.31 | 79936 |
| 2025-06-13 | 1.34 | $1.27 | 72432 |
| 2025-06-12 | 1.35 | $1.30 | 37414 |
| 2025-06-11 | 1.35 | $1.29 | 126304 |
| 2025-06-10 | 1.36 | $1.31 | 90932 |
| 2025-06-09 | 1.37 | $1.31 | 135300 |
| 2025-06-06 | 1.37 | $1.36 | 96366 |
| 2025-06-05 | 1.37 | $1.38 | 102712 |
| 2025-06-04 | 1.37 | $1.37 | 79896 |
| 2025-06-03 | 1.37 | $1.40 | 506535 |
| 2025-06-02 | 1.37 | $1.27 | 199900 |
| 2025-05-30 | 1.38 | $1.30 | 47789 |
| 2025-05-29 | 1.39 | $1.33 | 60100 |
| 2025-05-28 | 1.40 | $1.31 | 27405 |
| 2025-05-27 | 1.41 | $1.33 | 93651 |
| 2025-05-23 | 1.41 | $1.34 | 97900 |
| 2025-05-22 | 1.42 | $1.28 | 23128 |
| 2025-05-21 | 1.44 | $1.30 | 70343 |
| 2025-05-20 | 1.45 | $1.32 | 169100 |
| 2025-05-19 | 1.46 | $1.30 | 99137 |
| 2025-05-16 | 1.48 | $1.27 | 345540 |
| 2025-05-15 | 1.50 | $1.39 | 189600 |
| 2025-05-14 | 1.52 | $1.51 | 44300 |
| 2025-05-13 | 1.52 | $1.55 | 132649 |
| 2025-05-12 | 1.51 | $1.50 | 85243 |
| 2025-05-09 | 1.51 | $1.49 | 95600 |
| 2025-05-08 | 1.52 | $1.44 | 25700 |
| 2025-05-07 | 1.52 | $1.42 | 41113 |
| 2025-05-06 | 1.54 | $1.41 | 76962 |
| 2025-05-05 | 1.55 | $1.42 | 39804 |
| 2025-05-02 | 1.56 | $1.46 | 59400 |
| 2025-05-01 | 1.57 | $1.49 | 39803 |
| 2025-04-30 | 1.58 | $1.55 | 24949 |
| 2025-04-29 | 1.58 | $1.60 | 53122 |
| 2025-04-28 | 1.58 | $1.60 | 32800 |
| 2025-04-25 | 1.58 | $1.63 | 40846 |
| 2025-04-24 | 1.58 | $1.63 | 91900 |
| 2025-04-23 | 1.57 | $1.64 | 57600 |
| 2025-04-22 | 1.56 | $1.56 | 29200 |
| 2025-04-21 | 1.56 | $1.54 | 52500 |
| 2025-04-17 | 1.57 | $1.61 | 70400 |
| 2025-04-16 | 1.56 | $1.49 | 108100 |
| 2025-04-15 | 1.57 | $1.50 | 22620 |
| 2025-04-14 | 1.58 | $1.52 | 123900 |
| 2025-04-11 | 1.58 | $1.56 | 123620 |
| 2025-04-10 | 1.58 | $1.40 | 219600 |
| 2025-04-09 | 1.60 | $1.40 | 162306 |
| 2025-04-08 | 1.63 | $1.18 | 205600 |
| 2025-04-07 | 1.67 | $1.30 | 254937 |
| 2025-04-04 | 1.71 | $1.44 | 246700 |
| 2025-04-03 | 1.74 | $1.58 | 293400 |
| 2025-04-02 | 1.76 | $1.60 | 49300 |
| 2025-04-01 | 1.77 | $1.64 | 36209 |
| 2025-03-31 | 1.79 | $1.61 | 219600 |
| 2025-03-28 | 1.81 | $1.70 | 67100 |
| 2025-03-27 | 1.82 | $1.78 | 25721 |
| 2025-03-26 | 1.82 | $1.81 | 81600 |
| 2025-03-25 | 1.82 | $1.82 | 45638 |
| 2025-03-24 | 1.82 | $1.84 | 35340 |
| 2025-03-21 | 1.82 | $1.85 | 69500 |
| 2025-03-20 | 1.82 | $1.88 | 70100 |
| 2025-03-19 | 1.81 | $1.93 | 47200 |
| 2025-03-18 | 1.80 | $1.90 | 84909 |
| 2025-03-17 | 1.79 | $1.98 | 160176 |
| 2025-03-14 | 1.77 | $1.85 | 76100 |
| 2025-03-13 | 1.76 | $1.75 | 57500 |
| 2025-03-12 | 1.76 | $1.71 | 36425 |
| 2025-03-11 | 1.76 | $1.71 | 102346 |
| 2025-03-10 | 1.77 | $1.70 | 46600 |
| 2025-03-07 | 1.78 | $1.76 | 69220 |
| 2025-03-06 | 1.78 | $1.79 | 74718 |
| 2025-03-05 | 1.78 | $1.80 | 85175 |
| 2025-03-04 | 1.78 | $1.64 | 198600 |
| 2025-03-03 | 1.79 | $1.70 | 128749 |
| 2025-02-28 | 1.80 | $1.70 | 164099 |
| 2025-02-27 | 1.81 | $1.68 | 53250 |
| 2025-02-26 | 1.82 | $1.72 | 64900 |
| 2025-02-25 | 1.83 | $1.67 | 101605 |
| 2025-02-24 | 1.85 | $1.74 | 54800 |
| 2025-02-21 | 1.86 | $1.76 | 98231 |
| 2025-02-20 | 1.87 | $1.83 | 66700 |
| 2025-02-19 | 1.88 | $1.89 | 100114 |
| 2025-02-18 | 1.88 | $1.74 | 186141 |
| 2025-02-14 | 1.89 | $1.81 | 196401 |
| 2025-02-13 | 1.90 | $1.86 | 117500 |
| 2025-02-12 | 1.91 | $1.84 | 350844 |
| 2025-02-11 | 1.91 | $1.96 | 168300 |
| 2025-02-10 | 1.91 | $2.09 | 130718 |
| 2025-02-07 | 1.89 | $2.15 | 263900 |
| 2025-02-06 | 1.86 | $2.12 | 234700 |
| 2025-02-05 | 1.83 | $2.05 | 242989 |
| 2025-02-04 | 1.81 | $2.14 | 1.4M |
| 2025-02-03 | 1.78 | $1.89 | 844647 |
| 2025-01-31 | 1.76 | $1.75 | 40829 |
| 2025-01-30 | 1.76 | $1.75 | 53576 |
| 2025-01-29 | 1.77 | $1.74 | 29900 |
| 2025-01-28 | 1.77 | $1.78 | 34958 |
| 2025-01-27 | 1.77 | $1.74 | 55700 |
| 2025-01-24 | 1.77 | $1.79 | 71630 |
| 2025-01-23 | 1.77 | $1.75 | 36402 |
| 2025-01-22 | 1.77 | $1.72 | 39636 |
| 2025-01-21 | 1.78 | $1.77 | 50505 |
| 2025-01-17 | 1.78 | $1.73 | 52646 |
| 2025-01-16 | 1.78 | $1.72 | 28414 |
| 2025-01-15 | 1.79 | $1.72 | 21844 |
| 2025-01-14 | 1.79 | $1.65 | 159300 |
| 2025-01-13 | 1.81 | $1.68 | 48918 |
| 2025-01-10 | 1.82 | $1.77 | 103404 |
| 2025-01-08 | 1.83 | $1.80 | 124800 |
| 2025-01-07 | 1.83 | $1.89 | 143240 |
| 2025-01-06 | 1.83 | $1.80 | 62349 |
| 2025-01-03 | 1.83 | $1.81 | 45400 |
| 2025-01-02 | 1.83 | $1.78 | 43241 |
| 2024-12-31 | 1.84 | $1.72 | 68310 |
| 2024-12-30 | 1.85 | $1.73 | 176533 |
| 2024-12-27 | 1.86 | $1.69 | 100800 |
| 2024-12-26 | 1.88 | $1.75 | 80342 |
| 2024-12-24 | 1.89 | $1.74 | 57400 |
| 2024-12-23 | 1.91 | $1.72 | 174540 |
| 2024-12-20 | 1.93 | $1.70 | 145147 |
| 2024-12-19 | 1.95 | $1.67 | 102212 |
| 2024-12-18 | 1.98 | $1.65 | 155948 |
| 2024-12-17 | 2.02 | $1.77 | 136355 |
| 2024-12-16 | 2.04 | $1.81 | 461264 |
| 2024-12-13 | 2.07 | $1.94 | 149800 |
| 2024-12-12 | 2.08 | $1.98 | 71100 |
| 2024-12-11 | 2.09 | $2.03 | 105318 |
| 2024-12-10 | 2.10 | $2.02 | 84016 |
| 2024-12-09 | 2.11 | $2.06 | 161519 |
| 2024-12-06 | 2.11 | $2.13 | 162356 |
| 2024-12-05 | 2.11 | $2.06 | 104848 |
| 2024-12-04 | 2.12 | $2.16 | 201035 |
| 2024-12-03 | 2.11 | $2.20 | 166825 |
| 2024-12-02 | 2.10 | $1.97 | 96824 |
| 2024-11-29 | 2.12 | $2.10 | 73200 |
| 2024-11-27 | 2.12 | $2.10 | 95677 |
| 2024-11-26 | 2.12 | $2.17 | 225500 |
| 2024-11-25 | 2.12 | $2.07 | 117100 |
| 2024-11-22 | 2.12 | $2.03 | 61634 |
| 2024-11-21 | 2.13 | $2.04 | 87027 |
| 2024-11-20 | 2.14 | $2.00 | 69801 |
| 2024-11-19 | 2.15 | $2.04 | 101271 |
| 2024-11-18 | 2.17 | $1.95 | 172033 |
| 2024-11-15 | 2.19 | $1.95 | 123712 |
| 2024-11-14 | 2.21 | $2.03 | 158000 |
| 2024-11-13 | 2.23 | $2.05 | 102787 |
| 2024-11-12 | 2.25 | $2.08 | 310800 |
| 2024-11-11 | 2.27 | $2.32 | 243600 |
| 2024-11-08 | 2.26 | $2.39 | 92260 |
| 2024-11-07 | 2.25 | $2.46 | 169912 |
| 2024-11-06 | 2.23 | $2.58 | 234500 |
| 2024-11-05 | 2.19 | $2.46 | 158702 |
| 2024-11-04 | 2.16 | $2.28 | 119044 |
| 2024-11-01 | 2.15 | $2.31 | 167484 |
| 2024-10-31 | 2.14 | $2.43 | 245141 |
| 2024-10-30 | 2.11 | $2.55 | 554613 |
| 2024-10-29 | 2.06 | $2.67 | 701100 |
| 2024-10-28 | 1.99 | $2.38 | 641500 |
| 2024-10-25 | 1.95 | $2.07 | 215627 |
| 2024-10-24 | 1.94 | $1.91 | 37415 |
| 2024-10-23 | 1.94 | $1.89 | 97300 |
| 2024-10-22 | 1.95 | $1.90 | 152514 |
| 2024-10-21 | 1.96 | $1.98 | 233500 |
| 2024-10-18 | 1.95 | $2.01 | 111608 |
| 2024-10-17 | 1.95 | $1.96 | 129810 |
| 2024-10-16 | 1.94 | $1.97 | 93600 |
| 2024-10-15 | 1.94 | $2.06 | 85506 |
| 2024-10-14 | 1.93 | $2.11 | 127515 |
| 2024-10-11 | 1.91 | $2.09 | 234300 |
| 2024-10-10 | 1.89 | $1.95 | 79400 |
| 2024-10-09 | 1.89 | $1.91 | 96300 |
| 2024-10-08 | 1.88 | $1.93 | 40100 |
| 2024-10-07 | 1.88 | $1.98 | 26744 |
| 2024-10-04 | 1.87 | $2.00 | 78208 |
| 2024-10-03 | 1.85 | $1.96 | 84800 |
| 2024-10-02 | 1.84 | $2.04 | 69436 |
| 2024-10-01 | 1.82 | $2.05 | 219018 |
| 2024-09-30 | 1.80 | $2.09 | 280314 |
| 2024-09-27 | 1.77 | $1.87 | 389517 |
| 2024-09-26 | 1.76 | $1.87 | 230657 |
| 2024-09-25 | 1.74 | $1.73 | 115036 |
| 2024-09-24 | 1.75 | $1.69 | 62143 |
| 2024-09-23 | 1.75 | $1.67 | 99536 |
| 2024-09-20 | 1.76 | $1.61 | 159329 |
| 2024-09-19 | 1.78 | $1.64 | 195228 |
| 2024-09-18 | 1.79 | $1.68 | 43100 |
| 2024-09-17 | 1.80 | $1.69 | 68147 |
| 2024-09-16 | 1.81 | $1.72 | 88700 |
| 2024-09-13 | 1.82 | $1.76 | 43669 |
| 2024-09-12 | 1.83 | $1.83 | 80675 |
| 2024-09-11 | 1.83 | $1.79 | 73986 |
| 2024-09-10 | 1.83 | $1.65 | 70536 |
| 2024-09-09 | 1.85 | $1.67 | 74500 |
| 2024-09-06 | 1.87 | $1.68 | 83300 |
| 2024-09-05 | 1.89 | $1.75 | 114900 |
| 2024-09-04 | 1.91 | $1.79 | 71337 |
| 2024-09-03 | 1.92 | $1.85 | 81100 |
| 2024-08-30 | 1.93 | $1.97 | 34758 |
| 2024-08-29 | 1.92 | $1.97 | 54428 |
| 2024-08-28 | 1.92 | $2.06 | 68316 |
| 2024-08-27 | 1.90 | $1.99 | 62034 |
| 2024-08-26 | 1.89 | $2.07 | 125400 |
| 2024-08-23 | 1.88 | $2.07 | 223605 |
| 2024-08-22 | 1.86 | $1.87 | 56800 |
| 2024-08-21 | 1.85 | $1.92 | 76900 |
| 2024-08-20 | 1.85 | $1.86 | 111174 |
| 2024-08-19 | 1.85 | $1.83 | 109860 |
| 2024-08-16 | 1.85 | $1.77 | 39148 |
| 2024-08-15 | 1.86 | $1.68 | 137000 |
| 2024-08-14 | 1.87 | $1.60 | 314510 |
| 2024-08-13 | 1.90 | $1.72 | 357447 |
| 2024-08-12 | 1.92 | $1.78 | 69700 |
| 2024-08-09 | 1.94 | $1.78 | 90705 |
| 2024-08-08 | 1.95 | $1.95 | 71033 |
| 2024-08-07 | 1.96 | $1.84 | 89713 |
| 2024-08-06 | 1.97 | $1.81 | 111900 |
| 2024-08-05 | 1.98 | $1.91 | 52933 |
| 2024-08-02 | 1.99 | $1.90 | 129133 |
| 2024-08-01 | 2.00 | $1.99 | 79349 |
| 2024-07-31 | 2.00 | $2.10 | 59408 |
| 2024-07-30 | 1.99 | $2.03 | 177100 |
| 2024-07-29 | 1.99 | $2.04 | 83582 |
| 2024-07-26 | 1.98 | $2.16 | 34032 |
| 2024-07-25 | 1.96 | $2.12 | 401000 |
| 2024-07-24 | 1.95 | $2.06 | 81458 |
| 2024-07-23 | 1.94 | $2.03 | 43527 |
| 2024-07-22 | 1.93 | $2.11 | 161401 |
| 2024-07-19 | 1.91 | $2.05 | 110260 |
| 2024-07-18 | 1.89 | $1.96 | 133299 |
| 2024-07-17 | 1.88 | $2.00 | 143103 |
| 2024-07-16 | 1.87 | $2.02 | 417740 |
| 2024-07-15 | 1.86 | $1.87 | 145243 |
| 2024-07-12 | 1.85 | $1.79 | 30869 |
| 2024-07-11 | 1.86 | $1.82 | 75074 |
| 2024-07-10 | 1.87 | $1.78 | 87367 |
| 2024-07-09 | 1.88 | $1.79 | 48875 |
| 2024-07-08 | 1.88 | $1.78 | 50487 |
| 2024-07-05 | 1.90 | $1.85 | 25001 |
| 2024-07-03 | 1.90 | $1.84 | 18929 |
| 2024-07-02 | 1.91 | $1.83 | 49515 |
| 2024-07-01 | 1.91 | $1.88 | 24948 |
| 2024-06-28 | 1.92 | $1.85 | 18206 |
| 2024-06-27 | 1.92 | $1.89 | 37157 |
| 2024-06-26 | 1.93 | $1.88 | 49966 |
| 2024-06-25 | 1.93 | $1.91 | 77283 |
| 2024-06-24 | 1.94 | $1.95 | 49209 |
| 2024-06-21 | 1.93 | $1.96 | 18814 |
| 2024-06-20 | 1.93 | $2.04 | 177092 |
| 2024-06-18 | 1.92 | $1.82 | 67191 |
| 2024-06-17 | 1.93 | $1.87 | 54523 |
| 2024-06-14 | 1.94 | $1.93 | 86475 |
| 2024-06-13 | 1.94 | $1.97 | 85149 |
| 2024-06-12 | 1.93 | $1.96 | 101575 |
| 2024-06-11 | 1.93 | $1.89 | 51662 |
| 2024-06-10 | 1.94 | $1.90 | 48857 |
| 2024-06-07 | 1.94 | $1.99 | 70680 |
| 2024-06-06 | 1.94 | $2.09 | 82428 |
| 2024-06-05 | 1.92 | $2.13 | 58995 |
| 2024-06-04 | 1.90 | $2.06 | 96775 |
| 2024-06-03 | 1.88 | $2.16 | 106997 |
| 2024-05-31 | 1.85 | $2.21 | 174868 |
| 2024-05-30 | 1.81 | $2.23 | 186910 |
| 2024-05-29 | 1.77 | $2.00 | 82146 |
| 2024-05-28 | 1.74 | $1.94 | 170823 |
| 2024-05-24 | 1.72 | $2.05 | 287227 |
| 2024-05-23 | 1.69 | $1.94 | 177278 |
| 2024-05-22 | 1.66 | $1.85 | 115470 |
| 2024-05-21 | 1.64 | $1.81 | 98426 |
| 2024-05-20 | 1.63 | $1.80 | 505066 |
| 2024-05-17 | 1.61 | $1.62 | 193168 |
| 2024-05-16 | 1.61 | $1.67 | 114748 |
| 2024-05-15 | 1.60 | $1.62 | 50244 |
| 2024-05-14 | 1.60 | $1.63 | 50266 |
| 2024-05-13 | 1.59 | $1.59 | 21509 |
| 2024-05-10 | 1.59 | $1.58 | 44253 |
| 2024-05-09 | 1.60 | $1.65 | 44459 |
| 2024-05-08 | 1.59 | $1.56 | 35001 |
| 2024-05-07 | 1.59 | $1.67 | 30575 |
| 2024-05-06 | 1.58 | $1.73 | 53363 |
| 2024-05-03 | 1.57 | $1.67 | 23322 |
| 2024-05-02 | 1.56 | $1.63 | 28790 |
| 2024-05-01 | 1.55 | $1.59 | 35777 |
| 2024-04-30 | 1.55 | $1.60 | 45960 |
| 2024-04-29 | 1.54 | $1.56 | 127844 |
| 2024-04-26 | 1.54 | $1.60 | 60400 |
| 2024-04-25 | 1.53 | $1.50 | 33358 |
| 2024-04-24 | 1.54 | $1.53 | 21048 |
| 2024-04-23 | 1.54 | $1.49 | 73690 |
| 2024-04-22 | 1.54 | $1.46 | 55681 |
| 2024-04-19 | 1.55 | $1.46 | 21832 |
| 2024-04-18 | 1.56 | $1.40 | 35016 |
| 2024-04-17 | 1.58 | $1.44 | 54350 |
| 2024-04-16 | 1.59 | $1.43 | 48140 |
| 2024-04-15 | 1.61 | $1.43 | 132465 |
| 2024-04-12 | 1.63 | $1.54 | 54952 |
| 2024-04-11 | 1.64 | $1.56 | 56407 |
| 2024-04-10 | 1.64 | $1.56 | 90193 |
| 2024-04-09 | 1.65 | $1.65 | 80944 |
| 2024-04-08 | 1.65 | $1.55 | 35794 |
| 2024-04-05 | 1.66 | $1.54 | 45654 |
| 2024-04-04 | 1.68 | $1.55 | 76929 |
| 2024-04-03 | 1.69 | $1.59 | 96930 |
| 2024-04-02 | 1.70 | $1.60 | 79727 |
| 2024-04-01 | 1.71 | $1.67 | 28716 |
| 2024-03-28 | 1.71 | $1.65 | 99713 |
| 2024-03-27 | 1.72 | $1.56 | 54368 |
| 2024-03-26 | 1.74 | $1.51 | 98679 |
| 2024-03-25 | 1.76 | $1.54 | 84106 |
| 2024-03-22 | 1.78 | $1.58 | 226276 |
| 2024-03-21 | 1.81 | $1.66 | 108565 |
| 2024-03-20 | 1.82 | $1.75 | 131207 |
| 2024-03-19 | 1.83 | $1.69 | 128593 |
| 2024-03-18 | 1.84 | $1.75 | 215275 |
| 2024-03-15 | 1.85 | $1.79 | 24197 |
| 2024-03-14 | 1.86 | $1.82 | 61004 |
| 2024-03-13 | 1.86 | $1.91 | 34556 |
| 2024-03-12 | 1.86 | $1.81 | 27295 |
| 2024-03-11 | 1.86 | $1.78 | 97373 |
| 2024-03-08 | 1.87 | $1.71 | 114102 |
| 2024-03-07 | 1.89 | $1.82 | 28341 |
| 2024-03-06 | 1.90 | $1.80 | 60505 |
| 2024-03-05 | 1.91 | $1.83 | 171157 |
| 2024-03-04 | 1.92 | $1.79 | 43417 |
| 2024-03-01 | 1.93 | $1.80 | 58805 |
| 2024-02-29 | 1.94 | $1.81 | 46326 |
| 2024-02-28 | 1.96 | $1.80 | 66944 |
| 2024-02-27 | 1.97 | $1.85 | 70708 |
| 2024-02-26 | 1.99 | $1.96 | 25775 |
| 2024-02-23 | 1.99 | $1.98 | 25501 |
| 2024-02-22 | 1.99 | $1.96 | 34303 |
| 2024-02-21 | 1.99 | $1.93 | 38008 |
| 2024-02-20 | 2.00 | $1.95 | 37307 |
| 2024-02-16 | 2.00 | $2.03 | 50679 |
| 2024-02-15 | 2.00 | $1.95 | 30930 |
| 2024-02-14 | 2.01 | $1.94 | 102789 |
| 2024-02-13 | 2.01 | $1.98 | 103632 |
| 2024-02-12 | 2.02 | $2.02 | 120216 |
| 2024-02-09 | 2.02 | $1.79 | 210770 |
| 2024-02-08 | 2.04 | $1.86 | 25420 |
| 2024-02-07 | 2.06 | $1.87 | 16831 |
| 2024-02-06 | 2.08 | $1.92 | 43686 |
| 2024-02-05 | 2.09 | $1.85 | 81508 |
| 2024-02-02 | 2.12 | $1.98 | 24549 |
| 2024-02-01 | 2.14 | $2.00 | 61926 |
| 2024-01-31 | 2.15 | $2.00 | 29375 |
| 2024-01-30 | 2.17 | $2.06 | 16206 |
| 2024-01-29 | 2.18 | $2.07 | 36566 |
| 2024-01-26 | 2.19 | $2.06 | 19604 |
| 2024-01-25 | 2.20 | $2.08 | 56261 |
| 2024-01-24 | 2.21 | $2.12 | 22423 |
| 2024-01-23 | 2.22 | $2.09 | 37351 |
| 2024-01-22 | 2.24 | $2.07 | 25099 |
| 2024-01-19 | 2.26 | $2.12 | 39907 |
| 2024-01-18 | 2.27 | $2.07 | 47718 |
| 2024-01-17 | 2.29 | $2.11 | 86841 |
| 2024-01-16 | 2.31 | $2.19 | 131972 |
| 2024-01-12 | 2.32 | $2.41 | 96829 |
| 2024-01-11 | 2.31 | $2.40 | 60854 |
| 2024-01-10 | 2.30 | $2.59 | 97567 |
| 2024-01-09 | 2.27 | $2.45 | 112511 |
| 2024-01-08 | 2.25 | $2.37 | 114694 |
| 2024-01-05 | 2.24 | $2.34 | 47777 |
| 2024-01-04 | 2.23 | $2.33 | 44243 |
| 2024-01-03 | 2.22 | $2.32 | 94322 |
| 2024-01-02 | 2.21 | $2.26 | 67342 |
| 2023-12-29 | 2.21 | $2.31 | 110250 |
| 2023-12-28 | 2.20 | $2.35 | 51394 |
| 2023-12-27 | 2.18 | $2.29 | 113523 |
| 2023-12-26 | 2.17 | $2.42 | 66100 |
| 2023-12-22 | 2.14 | $2.43 | 140932 |
| 2023-12-21 | 2.11 | $2.30 | 297160 |
| 2023-12-20 | 2.09 | $1.96 | 107829 |
| 2023-12-19 | 2.10 | $1.98 | 129131 |
| 2023-12-18 | 2.12 | $2.00 | 175956 |
| 2023-12-15 | 2.13 | $1.96 | 232173 |
| 2023-12-14 | 2.15 | $1.99 | 235843 |
| 2023-12-13 | 2.16 | $2.11 | 84395 |
| 2023-12-12 | 2.17 | $2.11 | 40689 |
| 2023-12-11 | 2.18 | $2.14 | 24287 |
| 2023-12-08 | 2.18 | $2.21 | 56688 |
| 2023-12-07 | 2.18 | $2.19 | 24712 |
| 2023-12-06 | 2.18 | $2.16 | 68913 |
| 2023-12-05 | 2.18 | $2.07 | 81349 |
| 2023-12-04 | 2.19 | $2.24 | 119464 |
| 2023-12-01 | 2.18 | $2.36 | 132747 |
| 2023-11-30 | 2.16 | $2.05 | 209481 |
| 2023-11-29 | 2.18 | $2.01 | 108020 |
| 2023-11-28 | 2.19 | $2.03 | 177411 |
| 2023-11-27 | 2.21 | $2.10 | 168678 |
| 2023-11-24 | 2.22 | $2.21 | 46068 |
| 2023-11-22 | 2.22 | $2.04 | 48811 |
| 2023-11-21 | 2.24 | $2.12 | 147938 |
| 2023-11-20 | 2.26 | $2.17 | 125129 |
| 2023-11-17 | 2.27 | $2.06 | 76709 |
| 2023-11-16 | 2.29 | $2.13 | 36670 |
| 2023-11-15 | 2.30 | $2.07 | 65837 |
| 2023-11-14 | 2.33 | $2.05 | 51202 |
| 2023-11-13 | 2.36 | $2.03 | 57639 |
| 2023-11-10 | 2.39 | $2.00 | 82090 |
| 2023-11-09 | 2.43 | $2.00 | 83003 |
| 2023-11-08 | 2.48 | $2.15 | 60387 |
| 2023-11-07 | 2.51 | $2.25 | 70151 |
| 2023-11-06 | 2.54 | $2.25 | 26142 |
| 2023-11-03 | 2.57 | $2.37 | 45039 |
| 2023-11-02 | 2.59 | $2.44 | 32881 |
| 2023-11-01 | 2.61 | $2.32 | 10189 |
| 2023-10-31 | 2.64 | $2.35 | 24211 |
| 2023-10-30 | 2.67 | $2.30 | 82743 |
| 2023-10-27 | 2.71 | $2.24 | 44636 |
| 2023-10-26 | 2.76 | $2.33 | 67810 |
| 2023-10-25 | 2.81 | $2.40 | 35654 |
| 2023-10-24 | 2.85 | $2.55 | 13777 |
| 2023-10-23 | 2.88 | $2.60 | 36422 |
| 2023-10-20 | 2.91 | $2.79 | 35294 |
| 2023-10-19 | 2.92 | $2.93 | 26937 |
| 2023-10-18 | 2.92 | $2.89 | 20517 |
| 2023-10-17 | 2.92 | $3.01 | 35930 |
| 2023-10-16 | 2.92 | $2.93 | 28040 |
| 2023-10-13 | 2.91 | $2.85 | 21199 |
| 2023-10-12 | 2.92 | $2.89 | 106090 |
| 2023-10-11 | 2.92 | $2.93 | 33227 |
| 2023-10-10 | 2.92 | $2.82 | 29458 |
| 2023-10-09 | 2.93 | $2.81 | 22711 |
| 2023-10-06 | 2.95 | $2.79 | 81855 |
| 2023-10-05 | 2.96 | $2.76 | 27536 |
| 2023-10-04 | 2.99 | $2.65 | 20266 |
| 2023-10-03 | 3.02 | $2.64 | 69214 |
| 2023-10-02 | 3.06 | $2.74 | 15565 |
| 2023-09-29 | 3.10 | $2.83 | 13486 |
| 2023-09-28 | 3.12 | $2.83 | 21406 |
| 2023-09-27 | 3.15 | $2.81 | 33334 |
| 2023-09-26 | 3.19 | $2.75 | 71812 |
| 2023-09-25 | 3.24 | $2.92 | 19377 |
| 2023-09-22 | 3.27 | $3.00 | 25232 |
| 2023-09-21 | 3.30 | $3.02 | 26251 |
| 2023-09-20 | 3.33 | $3.04 | 24941 |
| 2023-09-19 | 3.36 | $3.03 | 56490 |
| 2023-09-18 | 3.39 | $3.10 | 25601 |
| 2023-09-15 | 3.42 | $3.18 | 24216 |
| 2023-09-14 | 3.45 | $3.24 | 22444 |
| 2023-09-13 | 3.47 | $3.19 | 34519 |
| 2023-09-12 | 3.50 | $3.21 | 35632 |
| 2023-09-11 | 3.53 | $3.30 | 24094 |
| 2023-09-08 | 3.55 | $3.29 | 52043 |
| 2023-09-07 | 3.58 | $3.30 | 32743 |
| 2023-09-06 | 3.61 | $3.43 | 38400 |
| 2023-09-05 | 3.63 | $3.46 | 103000 |
| 2023-09-01 | 3.65 | $3.44 | 43300 |
| 2023-08-31 | 3.67 | $3.35 | 134600 |
| 2023-08-30 | 3.71 | $3.40 | 77600 |
| 2023-08-29 | 3.74 | $3.53 | 45800 |
| 2023-08-28 | 3.76 | $3.59 | 42900 |
| 2023-08-25 | 3.78 | $3.46 | 95300 |
| 2023-08-24 | 3.81 | $3.37 | 68800 |
| 2023-08-23 | 3.86 | $3.54 | 149500 |
| 2023-08-22 | 3.89 | $3.46 | 114900 |
| 2023-08-21 | 3.94 | $3.54 | 51000 |
| 2023-08-18 | 3.98 | $3.56 | 40200 |
| 2023-08-17 | 4.02 | $3.59 | 49600 |
| 2023-08-16 | 4.07 | $3.62 | 69400 |
| 2023-08-15 | 4.12 | $3.51 | 132400 |
| 2023-08-14 | 4.18 | $3.77 | 60400 |
| 2023-08-11 | 4.22 | $3.61 | 145500 |
| 2023-08-10 | 4.29 | $3.74 | 220600 |
| 2023-08-09 | 4.34 | $4.10 | 104600 |
| 2023-08-08 | 4.37 | $4.15 | 70700 |
| 2023-08-07 | 4.39 | $4.33 | 36500 |
| 2023-08-04 | 4.40 | $4.15 | 59700 |
| 2023-08-03 | 4.43 | $4.23 | 120400 |
| 2023-08-02 | 4.45 | $4.40 | 91500 |
| 2023-08-01 | 4.45 | $4.51 | 88700 |
| 2023-07-31 | 4.44 | $4.76 | 57100 |
| 2023-07-28 | 4.41 | $4.62 | 97000 |
| 2023-07-27 | 4.39 | $4.35 | 36900 |
| 2023-07-26 | 4.39 | $4.44 | 34800 |
| 2023-07-25 | 4.39 | $4.45 | 41600 |
| 2023-07-24 | 4.38 | $4.46 | 58400 |
| 2023-07-21 | 4.37 | $4.53 | 17500 |
| 2023-07-20 | 4.36 | $4.50 | 42000 |
| 2023-07-19 | 4.34 | $4.46 | 48200 |
| 2023-07-18 | 4.33 | $4.43 | 58000 |
| 2023-07-17 | 4.32 | $4.49 | 37100 |
| 2023-07-14 | 4.30 | $4.33 | 37400 |
| 2023-07-13 | 4.30 | $4.68 | 37900 |
| 2023-07-12 | 4.26 | $4.63 | 62800 |
| 2023-07-11 | 4.22 | $4.39 | 18800 |
| 2023-07-10 | 4.20 | $4.28 | 21600 |
| 2023-07-07 | 4.19 | $4.13 | 29700 |
| 2023-07-06 | 4.20 | $3.98 | 53100 |
| 2023-07-05 | 4.22 | $4.30 | 26400 |
| 2023-07-03 | 4.21 | $4.28 | 17900 |
| 2023-06-30 | 4.21 | $4.29 | 30900 |
| 2023-06-29 | 4.20 | $4.18 | 12900 |
| 2023-06-28 | 4.20 | $4.00 | 23400 |
| 2023-06-27 | 4.22 | $4.05 | 7200 |
| 2023-06-26 | 4.24 | $4.10 | 44000 |
| 2023-06-23 | 4.26 | $4.02 | 37400 |
| 2023-06-22 | 4.28 | $4.19 | 30300 |
| 2023-06-21 | 4.29 | $4.27 | 27700 |
| 2023-06-20 | 4.29 | $4.34 | 38800 |
| 2023-06-16 | 4.29 | $4.58 | 24100 |
| 2023-06-15 | 4.26 | $4.59 | 33100 |
| 2023-06-14 | 4.22 | $4.51 | 53000 |
| 2023-06-13 | 4.19 | $4.47 | 52600 |
| 2023-06-12 | 4.16 | $4.31 | 27100 |
| 2023-06-09 | 4.15 | $4.33 | 37300 |
| 2023-06-08 | 4.13 | $4.29 | 65500 |
| 2023-06-07 | 4.11 | $4.22 | 63400 |
| 2023-06-06 | 4.10 | $4.07 | 60300 |
| 2023-06-05 | 4.10 | $3.84 | 48900 |
| 2023-06-02 | 4.13 | $3.82 | 47600 |
| 2023-06-01 | 4.16 | $3.80 | 46800 |
| 2023-05-31 | 4.20 | $3.77 | 86500 |
| 2023-05-30 | 4.24 | $3.90 | 56800 |
| 2023-05-26 | 4.28 | $4.00 | 104100 |
| 2023-05-25 | 4.31 | $3.95 | 105000 |
| 2023-05-24 | 4.34 | $4.26 | 183800 |
| 2023-05-23 | 4.35 | $3.90 | 92200 |
| 2023-05-22 | 4.40 | $3.88 | 44000 |
| 2023-05-19 | 4.46 | $3.88 | 32000 |
| 2023-05-18 | 4.52 | $3.92 | 47900 |
| 2023-05-17 | 4.58 | $4.01 | 103900 |
| 2023-05-16 | 4.64 | $3.96 | 91700 |
| 2023-05-15 | 4.71 | $4.14 | 78800 |
| 2023-05-12 | 4.77 | $4.27 | 62900 |
| 2023-05-11 | 4.82 | $4.41 | 316600 |
| 2023-05-10 | 4.87 | $5.13 | 69900 |
| 2023-05-09 | 4.84 | $5.23 | 66700 |
| 2023-05-08 | 4.80 | $4.66 | 24100 |
| 2023-05-05 | 4.81 | $4.61 | 29000 |
| 2023-05-04 | 4.83 | $4.48 | 44800 |
| 2023-05-03 | 4.87 | $4.67 | 18200 |
| 2023-05-02 | 4.89 | $4.66 | 64800 |
| 2023-05-01 | 4.92 | $4.73 | 38000 |
| 2023-04-28 | 4.93 | $4.73 | 33900 |
| 2023-04-27 | 4.96 | $4.69 | 44700 |
| 2023-04-26 | 4.98 | $4.53 | 53000 |
| 2023-04-25 | 5.03 | $4.67 | 104900 |
| 2023-04-24 | 5.07 | $4.83 | 89600 |
| 2023-04-21 | 5.10 | $4.80 | 34600 |
| 2023-04-20 | 5.13 | $4.92 | 46400 |
| 2023-04-19 | 5.15 | $5.18 | 30300 |
| 2023-04-18 | 5.14 | $5.06 | 37400 |
| 2023-04-17 | 5.15 | $5.11 | 26200 |
| 2023-04-14 | 5.16 | $5.14 | 24400 |
| 2023-04-13 | 5.16 | $4.97 | 47300 |
| 2023-04-12 | 5.18 | $4.86 | 83300 |
| 2023-04-11 | 5.21 | $5.16 | 23900 |
| 2023-04-10 | 5.22 | $5.18 | 19900 |
| 2023-04-06 | 5.22 | $5.09 | 22900 |
| 2023-04-05 | 5.24 | $5.09 | 26200 |
| 2023-04-04 | 5.25 | $5.14 | 23900 |
| 2023-04-03 | 5.26 | $5.36 | 24700 |
| 2023-03-31 | 5.25 | $5.18 | 29600 |
| 2023-03-30 | 5.26 | $5.28 | 59800 |
| 2023-03-29 | 5.26 | $5.19 | 95800 |
| 2023-03-28 | 5.27 | $4.88 | 21400 |
| 2023-03-27 | 5.31 | $4.83 | 43100 |
| 2023-03-24 | 5.36 | $4.76 | 52600 |
| 2023-03-23 | 5.42 | $4.74 | 43200 |
| 2023-03-22 | 5.49 | $4.81 | 33200 |
| 2023-03-21 | 5.57 | $4.86 | 47700 |
| 2023-03-20 | 5.64 | $4.92 | 65300 |
| 2023-03-17 | 5.72 | $4.87 | 49000 |
| 2023-03-16 | 5.81 | $4.94 | 51100 |
| 2023-03-15 | 5.90 | $4.88 | 101800 |
| 2023-03-14 | 6.00 | $5.08 | 60500 |
| 2023-03-13 | 6.10 | $5.06 | 71100 |
| 2023-03-10 | 6.21 | $5.19 | 174200 |
| 2023-03-09 | 6.32 | $5.80 | 47900 |
| 2023-03-08 | 6.37 | $6.04 | 53400 |
| 2023-03-07 | 6.41 | $6.10 | 54300 |
| 2023-03-06 | 6.44 | $6.65 | 28500 |
| 2023-03-03 | 6.42 | $6.53 | 28300 |
| 2023-03-02 | 6.41 | $6.53 | 71600 |
| 2023-03-01 | 6.39 | $6.82 | 77600 |
| 2023-02-28 | 6.35 | $6.42 | 60200 |
| 2023-02-27 | 6.34 | $6.39 | 52400 |
| 2023-02-24 | 6.33 | $6.45 | 21400 |
| 2023-02-23 | 6.32 | $6.48 | 37700 |
| 2023-02-22 | 6.30 | $6.32 | 40000 |
| 2023-02-21 | 6.30 | $6.38 | 54400 |
| 2023-02-17 | 6.30 | $6.66 | 85100 |
| 2023-02-16 | 6.26 | $6.61 | 54200 |
| 2023-02-15 | 6.22 | $6.87 | 69900 |
| 2023-02-14 | 6.15 | $6.52 | 35400 |
| 2023-02-13 | 6.11 | $6.14 | 91300 |
| 2023-02-10 | 6.11 | $6.12 | 35300 |
| 2023-02-09 | 6.11 | $6.08 | 17500 |
| 2023-02-08 | 6.11 | $6.18 | 16300 |
| 2023-02-07 | 6.10 | $6.19 | 45300 |
| 2023-02-06 | 6.09 | $5.95 | 33500 |
| 2023-02-03 | 6.11 | $6.26 | 29500 |
| 2023-02-02 | 6.09 | $6.10 | 83500 |
| 2023-02-01 | 6.09 | $6.26 | 75900 |
| 2023-01-31 | 6.08 | $6.28 | 102700 |
| 2023-01-30 | 6.05 | $5.85 | 28800 |
| 2023-01-27 | 6.08 | $6.04 | 41700 |
| 2023-01-26 | 6.08 | $5.94 | 61400 |
| 2023-01-25 | 6.10 | $5.92 | 73100 |
| 2023-01-24 | 6.11 | $6.23 | 92900 |
| 2023-01-23 | 6.10 | $6.62 | 40100 |
| 2023-01-20 | 6.05 | $6.81 | 100100 |
| 2023-01-19 | 5.97 | $6.32 | 50800 |
| 2023-01-18 | 5.93 | $6.49 | 68200 |
| 2023-01-17 | 5.87 | $6.83 | 100000 |
| 2023-01-13 | 5.77 | $6.48 | 42700 |
| 2023-01-12 | 5.69 | $6.42 | 69300 |
| 2023-01-11 | 5.62 | $6.45 | 49000 |
| 2023-01-10 | 5.53 | $6.36 | 35000 |
| 2023-01-09 | 5.44 | $6.06 | 61700 |
| 2023-01-06 | 5.38 | $6.16 | 100300 |
| 2023-01-05 | 5.30 | $5.51 | 44400 |
| 2023-01-04 | 5.27 | $5.45 | 40200 |
| 2023-01-03 | 5.25 | $5.43 | 55700 |
| 2022-12-30 | 5.24 | $5.38 | 94100 |
| 2022-12-29 | 5.22 | $5.24 | 47900 |
| 2022-12-28 | 5.22 | $5.27 | 46300 |
| 2022-12-27 | 5.21 | $5.35 | 63100 |
| 2022-12-23 | 5.20 | $5.23 | 18700 |
| 2022-12-22 | 5.19 | $5.13 | 46600 |
| 2022-12-21 | 5.20 | $5.34 | 81500 |
| 2022-12-20 | 5.19 | $5.30 | 67000 |
| 2022-12-19 | 5.17 | $4.96 | 43600 |
| 2022-12-16 | 5.20 | $4.97 | 42500 |
| 2022-12-15 | 5.22 | $4.94 | 113000 |
| 2022-12-14 | 5.25 | $5.12 | 49700 |
| 2022-12-13 | 5.26 | $5.40 | 120300 |
| 2022-12-12 | 5.25 | $5.01 | 43400 |
| 2022-12-09 | 5.28 | $5.18 | 149500 |
| 2022-12-08 | 5.29 | $4.82 | 175100 |
| 2022-12-07 | 5.34 | $5.02 | 38900 |
| 2022-12-06 | 5.37 | $5.04 | 46200 |
| 2022-12-05 | 5.40 | $5.09 | 68300 |
| 2022-12-02 | 5.44 | $5.49 | 32100 |
| 2022-12-01 | 5.43 | $5.34 | 28600 |
| 2022-11-30 | 5.44 | $5.58 | 84400 |
| 2022-11-29 | 5.43 | $5.18 | 16000 |
| 2022-11-28 | 5.45 | $5.12 | 44900 |
| 2022-11-25 | 5.49 | $5.64 | 37600 |
| 2022-11-23 | 5.47 | $5.55 | 52300 |
| 2022-11-22 | 5.46 | $5.24 | 47000 |
| 2022-11-21 | 5.48 | $5.28 | 60600 |
| 2022-11-18 | 5.51 | $5.12 | 71100 |
| 2022-11-17 | 5.55 | $4.81 | 87500 |
| 2022-11-16 | 5.62 | $5.00 | 62100 |
| 2022-11-15 | 5.69 | $5.35 | 90000 |
| 2022-11-14 | 5.73 | $5.26 | 62600 |
| 2022-11-11 | 5.77 | $4.98 | 154400 |
| 2022-11-10 | 5.86 | $4.90 | 220300 |
| 2022-11-09 | 5.96 | $5.48 | 182200 |
| 2022-11-08 | 6.01 | $6.03 | 42700 |
| 2022-11-07 | 6.01 | $5.96 | 36400 |
| 2022-11-04 | 6.01 | $6.10 | 86200 |
| 2022-11-03 | 6.00 | $5.98 | 17900 |
| 2022-11-02 | 6.00 | $5.98 | 40900 |
| 2022-11-01 | 6.01 | $6.27 | 45700 |
| 2022-10-31 | 5.98 | $6.34 | 26000 |
| 2022-10-28 | 5.94 | $6.20 | 28400 |
| 2022-10-27 | 5.91 | $6.11 | 41300 |
| 2022-10-26 | 5.89 | $6.32 | 51400 |
| 2022-10-25 | 5.85 | $6.14 | 31000 |
| 2022-10-24 | 5.82 | $6.06 | 32900 |
| 2022-10-21 | 5.79 | $6.06 | 21400 |
| 2022-10-20 | 5.76 | $5.90 | 28100 |
| 2022-10-19 | 5.75 | $5.86 | 34500 |
| 2022-10-18 | 5.74 | $5.88 | 41500 |
| 2022-10-17 | 5.72 | $5.63 | 45800 |
| 2022-10-14 | 5.73 | $5.68 | 35900 |
| 2022-10-13 | 5.74 | $5.58 | 57000 |
| 2022-10-12 | 5.76 | $5.40 | 36800 |
| 2022-10-11 | 5.79 | $5.33 | 129300 |
| 2022-10-10 | 5.84 | $5.68 | 34900 |
| 2022-10-07 | 5.86 | $5.64 | 19700 |
| 2022-10-06 | 5.88 | $5.80 | 38600 |
| 2022-10-05 | 5.89 | $6.17 | 24600 |
| 2022-10-04 | 5.86 | $6.06 | 71400 |
| 2022-10-03 | 5.84 | $5.56 | 28400 |
| 2022-09-30 | 5.87 | $5.27 | 57600 |
| 2022-09-29 | 5.93 | $5.46 | 48800 |
| 2022-09-28 | 5.98 | $5.49 | 53000 |
| 2022-09-27 | 6.04 | $5.27 | 51800 |
| 2022-09-26 | 6.12 | $5.11 | 33500 |
| 2022-09-23 | 6.22 | $5.27 | 60000 |
| 2022-09-22 | 6.32 | $5.58 | 36000 |
| 2022-09-21 | 6.40 | $5.75 | 45300 |
| 2022-09-20 | 6.47 | $5.90 | 24300 |
| 2022-09-19 | 6.53 | $6.02 | 76900 |
| 2022-09-16 | 6.58 | $5.67 | 122100 |
| 2022-09-15 | 6.68 | $6.14 | 42100 |
| 2022-09-14 | 6.74 | $6.26 | 84000 |
| 2022-09-13 | 6.79 | $6.60 | 46000 |
| 2022-09-12 | 6.81 | $6.96 | 67700 |
| 2022-09-09 | 6.79 | $6.73 | 67300 |
| 2022-09-08 | 6.80 | $6.25 | 35100 |
| 2022-09-07 | 6.85 | $6.24 | 27500 |
| 2022-09-06 | 6.92 | $6.30 | 40700 |
| 2022-09-02 | 6.98 | $6.56 | 51600 |
| 2022-09-01 | 7.03 | $6.30 | 136700 |
| 2022-08-31 | 7.11 | $6.82 | 34300 |
| 2022-08-30 | 7.14 | $7.17 | 38000 |
| 2022-08-29 | 7.13 | $7.06 | 47500 |
| 2022-08-26 | 7.14 | $7.08 | 53800 |
| 2022-08-25 | 7.15 | $7.12 | 42500 |
| 2022-08-24 | 7.15 | $7.14 | 56900 |
| 2022-08-23 | 7.15 | $7.09 | 50800 |
| 2022-08-22 | 7.16 | $6.71 | 50500 |
| 2022-08-19 | 7.20 | $6.70 | 53300 |
| 2022-08-18 | 7.25 | $7.19 | 21800 |
| 2022-08-17 | 7.26 | $7.13 | 89200 |
| 2022-08-16 | 7.28 | $7.30 | 76200 |
| 2022-08-15 | 7.27 | $7.53 | 97000 |
| 2022-08-12 | 7.25 | $7.87 | 100900 |
| 2022-08-11 | 7.18 | $7.43 | 106400 |
| 2022-08-10 | 7.15 | $7.55 | 68600 |
| 2022-08-09 | 7.11 | $7.40 | 39600 |
| 2022-08-08 | 7.08 | $7.37 | 75600 |
| 2022-08-05 | 7.05 | $7.23 | 52400 |
| 2022-08-04 | 7.03 | $7.01 | 50200 |
| 2022-08-03 | 7.04 | $6.98 | 34900 |
| 2022-08-02 | 7.04 | $6.95 | 60400 |
| 2022-08-01 | 7.05 | $7.35 | 71700 |
| 2022-07-29 | 7.02 | $7.60 | 69500 |
| 2022-07-28 | 6.96 | $7.29 | 45500 |
| 2022-07-27 | 6.92 | $7.21 | 56000 |
| 2022-07-26 | 6.89 | $6.75 | 36800 |
| 2022-07-25 | 6.91 | $6.51 | 47300 |
| 2022-07-22 | 6.95 | $6.55 | 48400 |
| 2022-07-21 | 6.99 | $6.88 | 28800 |
| 2022-07-20 | 7.00 | $6.96 | 57300 |
| 2022-07-19 | 7.01 | $7.02 | 51300 |
| 2022-07-18 | 7.01 | $6.90 | 57000 |
| 2022-07-15 | 7.02 | $6.49 | 61200 |
| 2022-07-14 | 7.07 | $6.36 | 53600 |
| 2022-07-13 | 7.15 | $6.74 | 26700 |
| 2022-07-12 | 7.19 | $6.70 | 28400 |
| 2022-07-11 | 7.24 | $6.62 | 24700 |
| 2022-07-08 | 7.31 | $6.71 | 99900 |
| 2022-07-07 | 7.37 | $6.59 | 36600 |
| 2022-07-06 | 7.45 | $6.38 | 55700 |
| 2022-07-05 | 7.57 | $6.79 | 44700 |
| 2022-07-01 | 7.65 | $6.97 | 25200 |
| 2022-06-30 | 7.72 | $6.84 | 69000 |
| 2022-06-29 | 7.81 | $7.18 | 47900 |
| 2022-06-28 | 7.88 | $7.34 | 57500 |
| 2022-06-27 | 7.94 | $7.29 | 40900 |
| 2022-06-24 | 8.01 | $7.10 | 56900 |
| 2022-06-23 | 8.10 | $7.08 | 63700 |
| 2022-06-22 | 8.21 | $7.29 | 60000 |
| 2022-06-21 | 8.31 | $7.81 | 104100 |
| 2022-06-17 | 8.36 | $7.38 | 81700 |
| 2022-06-16 | 8.46 | $7.33 | 34200 |
| 2022-06-15 | 8.58 | $7.82 | 101800 |
| 2022-06-14 | 8.66 | $7.56 | 45200 |
| 2022-06-13 | 8.77 | $7.65 | 86700 |
| 2022-06-10 | 8.89 | $8.51 | 60200 |
| 2022-06-09 | 8.93 | $8.56 | 51600 |
| 2022-06-08 | 8.97 | $8.83 | 40300 |
| 2022-06-07 | 8.99 | $9.03 | 53500 |
| 2022-06-06 | 8.98 | $8.79 | 72100 |
| 2022-06-03 | 9.00 | $8.91 | 28700 |
| 2022-06-02 | 9.01 | $9.31 | 79600 |
| 2022-06-01 | 8.98 | $8.66 | 48000 |
| 2022-05-31 | 9.02 | $9.04 | 120900 |
| 2022-05-27 | 9.01 | $8.81 | 91700 |
| 2022-05-26 | 9.04 | $8.90 | 107100 |
| 2022-05-25 | 9.05 | $8.72 | 74600 |
| 2022-05-24 | 9.08 | $8.92 | 127400 |
| 2022-05-23 | 9.10 | $9.40 | 95200 |
| 2022-05-20 | 9.07 | $9.55 | 125200 |
| 2022-05-19 | 9.02 | $9.91 | 98500 |
| 2022-05-18 | 8.93 | $9.52 | 103400 |
| 2022-05-17 | 8.86 | $9.45 | 211700 |
| 2022-05-16 | 8.80 | $8.91 | 236400 |
| 2022-05-13 | 8.79 | $8.03 | 175900 |
| 2022-05-12 | 8.87 | $7.46 | 219300 |
| 2022-05-11 | 9.02 | $7.53 | 74500 |
| 2022-05-10 | 9.18 | $7.58 | 90300 |
| 2022-05-09 | 9.35 | $7.42 | 136700 |
| 2022-05-06 | 9.55 | $8.23 | 88700 |
| 2022-05-05 | 9.69 | $8.17 | 68200 |
| 2022-05-04 | 9.85 | $8.55 | 47700 |
| 2022-05-03 | 9.98 | $8.34 | 168900 |
| 2022-05-02 | 10.16 | $8.26 | 54100 |
| 2022-04-29 | 10.35 | $8.37 | 60700 |
| 2022-04-28 | 10.56 | $8.66 | 64200 |
| 2022-04-27 | 10.76 | $8.52 | 76700 |
| 2022-04-26 | 11.00 | $8.45 | 129300 |
| 2022-04-25 | 11.27 | $9.00 | 212800 |
| 2022-04-22 | 11.51 | $9.68 | 111000 |
| 2022-04-21 | 11.70 | $10.06 | 247500 |
| 2022-04-20 | 11.87 | $11.06 | 90900 |
| 2022-04-19 | 11.96 | $11.34 | 223000 |
| 2022-04-18 | 12.02 | $11.90 | 46700 |
| 2022-04-14 | 12.04 | $12.17 | 68200 |
| 2022-04-13 | 12.02 | $12.28 | 66300 |
| 2022-04-12 | 11.99 | $12.03 | 203400 |
| 2022-04-11 | 11.99 | $11.73 | 101800 |
| 2022-04-08 | 12.02 | $11.77 | 98700 |
| 2022-04-07 | 12.04 | $11.62 | 80800 |
| 2022-04-06 | 12.09 | $11.34 | 175700 |
| 2022-04-05 | 12.17 | $11.90 | 151000 |
| 2022-04-04 | 12.20 | $12.65 | 159700 |
| 2022-04-01 | 12.15 | $12.67 | 92800 |
| 2022-03-31 | 12.09 | $12.70 | 112500 |
| 2022-03-30 | 12.03 | $12.44 | 71000 |
| 2022-03-29 | 11.99 | $12.09 | 169900 |
| 2022-03-28 | 11.98 | $12.37 | 58800 |
| 2022-03-25 | 11.94 | $12.60 | 212700 |
| 2022-03-24 | 11.87 | $13.21 | 179400 |
| 2022-03-23 | 11.72 | $12.66 | 129700 |
| 2022-03-22 | 11.62 | $12.49 | 100500 |
| 2022-03-21 | 11.53 | $12.42 | 103000 |
| 2022-03-18 | 11.44 | $12.29 | 135600 |
| 2022-03-17 | 11.35 | $11.99 | 175800 |
| 2022-03-16 | 11.28 | $11.44 | 263500 |
| 2022-03-15 | 11.27 | $11.86 | 108700 |
| 2022-03-14 | 11.20 | $11.46 | 277900 |
| 2022-03-11 | 11.18 | $13.81 | 325800 |
| 2022-03-10 | 10.90 | $14.15 | 453200 |
| 2022-03-09 | 10.56 | $12.95 | 252400 |
| 2022-03-08 | 10.31 | $11.80 | 338900 |
| 2022-03-07 | 10.15 | $12.47 | 360400 |
| 2022-03-04 | 9.91 | $11.66 | 175300 |
| 2022-03-03 | 9.72 | $11.58 | 139400 |
| 2022-03-02 | 9.53 | $11.53 | 175200 |
| 2022-03-01 | 9.31 | $10.98 | 174900 |
| 2022-02-28 | 9.14 | $10.27 | 67400 |
| 2022-02-25 | 9.02 | $9.69 | 87000 |
| 2022-02-24 | 8.95 | $8.57 | 78200 |
| 2022-02-23 | 8.99 | $8.35 | 48600 |
| 2022-02-22 | 9.06 | $8.45 | 76400 |
| 2022-02-18 | 9.12 | $8.76 | 56200 |
| 2022-02-17 | 9.16 | $9.00 | 103400 |
| 2022-02-16 | 9.18 | $9.10 | 22800 |
| 2022-02-15 | 9.18 | $9.41 | 75200 |
| 2022-02-14 | 9.16 | $9.37 | 91300 |
| 2022-02-11 | 9.14 | $10.41 | 120200 |
| 2022-02-10 | 9.00 | $10.30 | 88900 |
| 2022-02-09 | 8.87 | $10.27 | 146800 |
| 2022-02-08 | 8.72 | $9.36 | 73600 |
| 2022-02-07 | 8.65 | $8.64 | 78700 |
| 2022-02-04 | 8.66 | $8.23 | 89200 |
| 2022-02-03 | 8.70 | $8.03 | 60600 |
| 2022-02-02 | 8.77 | $8.04 | 75500 |
| 2022-02-01 | 8.85 | $8.24 | 114300 |
| 2022-01-31 | 8.91 | $8.38 | 226800 |
| 2022-01-28 | 8.97 | $8.18 | 63100 |
| 2022-01-27 | 9.05 | $8.28 | 79600 |
| 2022-01-26 | 9.13 | $8.02 | 137600 |
| 2022-01-25 | 9.25 | $8.02 | 147100 |
| 2022-01-24 | 9.38 | $7.89 | 247000 |
| 2022-01-21 | 9.53 | $8.12 | 177000 |
| 2022-01-20 | 9.68 | $8.70 | 98600 |
| 2022-01-19 | 9.79 | $8.96 | 83900 |
| 2022-01-18 | 9.87 | $9.25 | 248300 |
| 2022-01-14 | 9.94 | $10.32 | 80900 |
| 2022-01-13 | 9.90 | $10.56 | 107200 |
| 2022-01-12 | 9.83 | $10.86 | 128200 |
| 2022-01-11 | 9.72 | $10.67 | 50000 |
| 2022-01-10 | 9.62 | $10.41 | 106600 |
| 2022-01-07 | 9.54 | $10.43 | 134900 |
| 2022-01-06 | 9.44 | $10.20 | 83900 |
| 2022-01-05 | 9.36 | $10.21 | 184900 |
| 2022-01-04 | 9.27 | $9.88 | 84700 |
| 2022-01-03 | 9.21 | $9.06 | 32800 |
| 2021-12-31 | 9.22 | $9.26 | 95700 |
| 2021-12-30 | 9.22 | $9.31 | 86600 |
| 2021-12-29 | 9.21 | $9.24 | 145600 |
| 2021-12-28 | 9.21 | $9.25 | 134800 |
| 2021-12-27 | 9.20 | $9.39 | 79400 |
| 2021-12-23 | 9.18 | $9.47 | 188600 |
| 2021-12-22 | 9.15 | $8.94 | 127400 |
| 2021-12-21 | 9.18 | $8.57 | 80100 |
| 2021-12-20 | 9.24 | $8.21 | 105900 |
| 2021-12-17 | 9.35 | $8.31 | 70000 |
| 2021-12-16 | 9.46 | $8.22 | 141300 |
| 2021-12-15 | 9.59 | $8.46 | 101900 |
| 2021-12-14 | 9.71 | $8.37 | 111800 |
| 2021-12-13 | 9.85 | $8.84 | 77000 |
| 2021-12-10 | 9.96 | $9.28 | 60500 |
| 2021-12-09 | 10.03 | $9.20 | 121700 |
| 2021-12-08 | 10.11 | $9.51 | 65700 |
| 2021-12-07 | 10.18 | $9.60 | 115000 |
| 2021-12-06 | 10.24 | $9.01 | 126300 |
| 2021-12-03 | 10.37 | $9.04 | 117200 |
| 2021-12-02 | 10.51 | $9.38 | 83300 |
| 2021-12-01 | 10.63 | $9.28 | 107800 |
| 2021-11-30 | 10.77 | $9.61 | 176100 |
| 2021-11-29 | 10.89 | $9.87 | 157200 |
| 2021-11-26 | 11.00 | $10.05 | 66500 |
| 2021-11-24 | 11.10 | $10.26 | 46200 |
| 2021-11-23 | 11.19 | $10.44 | 63200 |
| 2021-11-22 | 11.26 | $10.45 | 77400 |
| 2021-11-19 | 11.35 | $10.61 | 73600 |
| 2021-11-18 | 11.43 | $10.85 | 63300 |
| 2021-11-17 | 11.49 | $10.59 | 54800 |
| 2021-11-16 | 11.58 | $10.97 | 96300 |
| 2021-11-15 | 11.65 | $11.09 | 80400 |
| 2021-11-12 | 11.71 | $11.38 | 77400 |
| 2021-11-11 | 11.74 | $10.90 | 160500 |
| 2021-11-10 | 11.83 | $11.47 | 73100 |
| 2021-11-09 | 11.87 | $11.68 | 99700 |
| 2021-11-08 | 11.89 | $11.82 | 93600 |
| 2021-11-05 | 11.90 | $11.82 | 128200 |
| 2021-11-04 | 11.90 | $11.79 | 129000 |
| 2021-11-03 | 11.92 | $12.67 | 93300 |
| 2021-11-02 | 11.84 | $12.14 | 69000 |
| 2021-11-01 | 11.80 | $12.48 | 31900 |
| 2021-10-29 | 11.73 | $12.45 | 54200 |
| 2021-10-28 | 11.66 | $12.38 | 91500 |
| 2021-10-27 | 11.58 | $12.31 | 154200 |
| 2021-10-26 | 11.51 | $12.74 | 153000 |
| 2021-10-25 | 11.38 | $12.55 | 210500 |
| 2021-10-22 | 11.25 | $11.91 | 130800 |
| 2021-10-21 | 11.18 | $11.55 | 92700 |
| 2021-10-20 | 11.14 | $11.47 | 146000 |
| 2021-10-19 | 11.11 | $11.55 | 109000 |
| 2021-10-18 | 11.06 | $11.40 | 111200 |
| 2021-10-15 | 11.03 | $11.44 | 72200 |
| 2021-10-14 | 10.98 | $11.25 | 119600 |
| 2021-10-13 | 10.96 | $11.32 | 100100 |
| 2021-10-12 | 10.92 | $10.78 | 112800 |
| 2021-10-11 | 10.93 | $10.39 | 84300 |
| 2021-10-08 | 10.99 | $10.13 | 87300 |
| 2021-10-07 | 11.08 | $9.89 | 92400 |
| 2021-10-06 | 11.20 | $9.81 | 137800 |
| 2021-10-05 | 11.35 | $10.16 | 81200 |
| 2021-10-04 | 11.48 | $10.00 | 74700 |
| 2021-10-01 | 11.63 | $10.31 | 73000 |
| 2021-09-30 | 11.77 | $10.51 | 56100 |
| 2021-09-29 | 11.90 | $10.27 | 110000 |
| 2021-09-28 | 12.08 | $10.79 | 116500 |
| 2021-09-27 | 12.21 | $11.33 | 102200 |
| 2021-09-24 | 12.30 | $10.57 | 69100 |
| 2021-09-23 | 12.49 | $10.64 | 168500 |
| 2021-09-22 | 12.68 | $10.93 | 100800 |
| 2021-09-21 | 12.86 | $10.78 | 205900 |
| 2021-09-20 | 13.08 | $10.92 | 226800 |
| 2021-09-17 | 13.31 | $12.02 | 174400 |
| 2021-09-16 | 13.45 | $12.82 | 77800 |
| 2021-09-15 | 13.51 | $13.22 | 120600 |
| 2021-09-14 | 13.54 | $12.63 | 68100 |
| 2021-09-13 | 13.64 | $12.86 | 74300 |
| 2021-09-10 | 13.72 | $12.96 | 37900 |
| 2021-09-09 | 13.80 | $13.00 | 122400 |
| 2021-09-08 | 13.89 | $13.13 | 92000 |
| 2021-09-07 | 13.97 | $13.80 | 201300 |
| 2021-09-03 | 13.98 | $13.48 | 102400 |
| 2021-09-02 | 14.04 | $13.51 | 127800 |
| 2021-09-01 | 14.09 | $13.81 | 81200 |
| 2021-08-31 | 14.12 | $13.75 | 99300 |
| 2021-08-30 | 14.16 | $13.53 | 48600 |
| 2021-08-27 | 14.23 | $13.57 | 91800 |
| 2021-08-26 | 14.30 | $13.33 | 99100 |
| 2021-08-25 | 14.40 | $13.28 | 100800 |
| 2021-08-24 | 14.52 | $13.43 | 147700 |
| 2021-08-23 | 14.63 | $12.97 | 99200 |
| 2021-08-20 | 14.81 | $12.77 | 67100 |
| 2021-08-19 | 15.02 | $12.79 | 207200 |
| 2021-08-18 | 15.26 | $13.69 | 138700 |
| 2021-08-17 | 15.42 | $13.98 | 162100 |
| 2021-08-16 | 15.57 | $14.94 | 143800 |
| 2021-08-13 | 15.64 | $14.34 | 128300 |
| 2021-08-12 | 15.77 | $14.73 | 80600 |
| 2021-08-11 | 15.88 | $14.56 | 476800 |
| 2021-08-10 | 16.02 | $16.79 | 134300 |
| 2021-08-09 | 15.94 | $16.54 | 82500 |
| 2021-08-06 | 15.88 | $16.29 | 61000 |
| 2021-08-05 | 15.84 | $16.56 | 141700 |
| 2021-08-04 | 15.76 | $15.85 | 124000 |
| 2021-08-03 | 15.75 | $16.12 | 205500 |
| 2021-08-02 | 15.71 | $16.55 | 135600 |
| 2021-07-30 | 15.63 | $16.42 | 97100 |
| 2021-07-29 | 15.54 | $16.56 | 180000 |
| 2021-07-28 | 15.44 | $16.09 | 54600 |
| 2021-07-27 | 15.37 | $15.59 | 57500 |
| 2021-07-26 | 15.34 | $15.65 | 50900 |
| 2021-07-23 | 15.31 | $15.39 | 74400 |
| 2021-07-22 | 15.30 | $15.42 | 88200 |
| 2021-07-21 | 15.29 | $15.83 | 235200 |
| 2021-07-20 | 15.23 | $14.39 | 103700 |
| 2021-07-19 | 15.32 | $13.43 | 172000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.69
2026-07-16
Close Price
$0.64
Vol: 657848
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.69
Average
4.39
Maximum
16.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.69 | $0.64 | 657848 |
| 2026-07-15 | 0.69 | $0.66 | 507200 |
| 2026-07-14 | 0.70 | $0.66 | 460108 |
| 2026-07-13 | 0.70 | $0.67 | 800748 |
| 2026-07-10 | 0.71 | $0.73 | 895100 |
| 2026-07-09 | 0.71 | $0.74 | 903400 |
| 2026-07-08 | 0.71 | $0.69 | 2.5M |
| 2026-07-07 | 0.71 | $0.67 | 3.0M |
| 2026-07-06 | 0.72 | $0.73 | 1.9M |
| 2026-07-02 | 0.72 | $0.78 | 6.6M |
| 2026-07-01 | 0.72 | $0.74 | 44.1M |
| 2026-06-30 | 0.73 | $0.63 | 491400 |
| 2026-06-29 | 0.74 | $0.66 | 838300 |
| 2026-06-26 | 0.75 | $0.64 | 1.1M |
| 2026-06-25 | 0.77 | $0.67 | 311410 |
| 2026-06-24 | 0.79 | $0.67 | 350995 |
| 2026-06-23 | 0.80 | $0.70 | 409706 |
| 2026-06-22 | 0.82 | $0.74 | 434800 |
| 2026-06-18 | 0.83 | $0.73 | 1.1M |
| 2026-06-17 | 0.85 | $0.76 | 330235 |
| 2026-06-16 | 0.86 | $0.79 | 258178 |
| 2026-06-15 | 0.87 | $0.82 | 527100 |
| 2026-06-12 | 0.88 | $0.80 | 916230 |
| 2026-06-11 | 0.89 | $0.80 | 505300 |
| 2026-06-10 | 0.90 | $0.75 | 942400 |
| 2026-06-09 | 0.92 | $0.81 | 960812 |
| 2026-06-08 | 0.94 | $0.84 | 718900 |
| 2026-06-05 | 0.95 | $0.86 | 1.3M |
| 2026-06-04 | 0.97 | $0.93 | 389714 |
| 2026-06-03 | 0.97 | $0.93 | 1.4M |
| 2026-06-02 | 0.98 | $0.97 | 652780 |
| 2026-06-01 | 0.99 | $0.93 | 685885 |
| 2026-05-29 | 1.00 | $0.93 | 1.6M |
| 2026-05-28 | 1.01 | $0.94 | 908729 |
| 2026-05-27 | 1.03 | $0.96 | 475449 |
| 2026-05-26 | 1.04 | $0.97 | 622744 |
| 2026-05-22 | 1.05 | $0.96 | 350848 |
| 2026-05-21 | 1.07 | $0.96 | 434717 |
| 2026-05-20 | 1.08 | $0.94 | 460631 |
| 2026-05-19 | 1.10 | $0.95 | 866500 |
| 2026-05-18 | 1.12 | $0.98 | 818906 |
| 2026-05-15 | 1.14 | $1.01 | 846504 |
| 2026-05-14 | 1.16 | $1.01 | 3.2M |
| 2026-05-13 | 1.18 | $1.12 | 956138 |
| 2026-05-12 | 1.19 | $1.13 | 1.0M |
| 2026-05-11 | 1.20 | $1.15 | 1.3M |
| 2026-05-08 | 1.21 | $1.14 | 759100 |
| 2026-05-07 | 1.22 | $1.16 | 924625 |
| 2026-05-06 | 1.22 | $1.24 | 806412 |
| 2026-05-05 | 1.22 | $1.16 | 611723 |
| 2026-05-04 | 1.23 | $1.15 | 589014 |
| 2026-05-01 | 1.24 | $1.15 | 1.1M |
| 2026-04-30 | 1.25 | $1.18 | 898016 |
| 2026-04-29 | 1.26 | $1.17 | 1.6M |
| 2026-04-28 | 1.27 | $1.21 | 1.4M |
| 2026-04-27 | 1.27 | $1.28 | 1.8M |
| 2026-04-24 | 1.27 | $1.29 | 2.5M |
| 2026-04-23 | 1.27 | $1.25 | 1.2M |
| 2026-04-22 | 1.26 | $1.28 | 814529 |
| 2026-04-21 | 1.26 | $1.23 | 1.0M |
| 2026-04-20 | 1.26 | $1.33 | 502842 |
| 2026-04-17 | 1.25 | $1.31 | 1.2M |
| 2026-04-16 | 1.24 | $1.32 | 1.3M |
| 2026-04-15 | 1.23 | $1.27 | 1.2M |
| 2026-04-14 | 1.22 | $1.29 | 724119 |
| 2026-04-13 | 1.21 | $1.28 | 890597 |
| 2026-04-10 | 1.20 | $1.19 | 849900 |
| 2026-04-09 | 1.20 | $1.25 | 577232 |
| 2026-04-08 | 1.20 | $1.27 | 1.0M |
| 2026-04-07 | 1.20 | $1.26 | 1.2M |
| 2026-04-06 | 1.19 | $1.30 | 1.1M |
| 2026-04-02 | 1.19 | $1.22 | 785920 |
| 2026-04-01 | 1.20 | $1.26 | 2.6M |
| 2026-03-31 | 1.20 | $1.12 | 1.4M |
| 2026-03-30 | 1.22 | $1.08 | 703877 |
| 2026-03-27 | 1.24 | $1.11 | 718100 |
| 2026-03-26 | 1.27 | $1.15 | 816200 |
| 2026-03-25 | 1.30 | $1.22 | 842490 |
| 2026-03-24 | 1.32 | $1.19 | 972600 |
| 2026-03-23 | 1.34 | $1.16 | 1.1M |
| 2026-03-20 | 1.37 | $1.14 | 2.3M |
| 2026-03-19 | 1.40 | $1.13 | 2.1M |
| 2026-03-18 | 1.44 | $1.14 | 1.1M |
| 2026-03-17 | 1.47 | $1.21 | 948352 |
| 2026-03-16 | 1.50 | $1.22 | 996309 |
| 2026-03-13 | 1.53 | $1.25 | 2.3M |
| 2026-03-12 | 1.56 | $1.33 | 2.4M |
| 2026-03-11 | 1.58 | $1.45 | 2.5M |
| 2026-03-10 | 1.59 | $1.56 | 1.4M |
| 2026-03-09 | 1.59 | $1.55 | 1.4M |
| 2026-03-06 | 1.60 | $1.55 | 1.4M |
| 2026-03-05 | 1.60 | $1.62 | 1.6M |
| 2026-03-04 | 1.59 | $1.72 | 1.4M |
| 2026-03-03 | 1.57 | $1.69 | 3.4M |
| 2026-03-02 | 1.56 | $1.85 | 3.2M |
| 2026-02-27 | 1.52 | $1.68 | 1.6M |
| 2026-02-26 | 1.50 | $1.62 | 1.4M |
| 2026-02-25 | 1.48 | $1.58 | 1.2M |
| 2026-02-24 | 1.47 | $1.51 | 1.9M |
| 2026-02-23 | 1.46 | $1.41 | 1.8M |
| 2026-02-20 | 1.46 | $1.39 | 1.2M |
| 2026-02-19 | 1.46 | $1.41 | 1.2M |
| 2026-02-18 | 1.46 | $1.45 | 1.0M |
| 2026-02-17 | 1.46 | $1.43 | 1.4M |
| 2026-02-13 | 1.46 | $1.48 | 2.1M |
| 2026-02-12 | 1.45 | $1.53 | 4.8M |
| 2026-02-11 | 1.44 | $1.87 | 6.7M |
| 2026-02-10 | 1.39 | $1.68 | 3.1M |
| 2026-02-09 | 1.36 | $1.67 | 4.5M |
| 2026-02-06 | 1.33 | $1.48 | 3.5M |
| 2026-02-05 | 1.31 | $1.23 | 1.4M |
| 2026-02-04 | 1.32 | $1.33 | 4.1M |
| 2026-02-03 | 1.31 | $1.30 | 2.1M |
| 2026-02-02 | 1.31 | $1.21 | 822332 |
| 2026-01-30 | 1.32 | $1.25 | 948624 |
| 2026-01-29 | 1.32 | $1.32 | 1.1M |
| 2026-01-28 | 1.31 | $1.34 | 1.2M |
| 2026-01-27 | 1.30 | $1.33 | 1.1M |
| 2026-01-26 | 1.28 | $1.34 | 2.1M |
| 2026-01-23 | 1.27 | $1.42 | 1.0M |
| 2026-01-22 | 1.24 | $1.39 | 847500 |
| 2026-01-21 | 1.22 | $1.45 | 1.4M |
| 2026-01-20 | 1.19 | $1.32 | 800909 |
| 2026-01-16 | 1.17 | $1.33 | 886344 |
| 2026-01-15 | 1.14 | $1.31 | 763060 |
| 2026-01-14 | 1.12 | $1.35 | 1.2M |
| 2026-01-13 | 1.09 | $1.23 | 616500 |
| 2026-01-12 | 1.07 | $1.21 | 961829 |
| 2026-01-09 | 1.05 | $1.19 | 623210 |
| 2026-01-08 | 1.04 | $1.09 | 805400 |
| 2026-01-07 | 1.03 | $1.19 | 678130 |
| 2026-01-06 | 1.01 | $1.19 | 590026 |
| 2026-01-05 | 0.99 | $1.14 | 1.7M |
| 2026-01-02 | 0.98 | $1.05 | 210400 |
| 2025-12-31 | 0.97 | $0.94 | 529900 |
| 2025-12-30 | 0.98 | $0.92 | 326800 |
| 2025-12-29 | 0.99 | $0.96 | 671031 |
| 2025-12-26 | 0.99 | $1.03 | 718600 |
| 2025-12-24 | 0.99 | $1.01 | 174343 |
| 2025-12-23 | 0.99 | $1.00 | 366200 |
| 2025-12-22 | 0.98 | $0.98 | 577221 |
| 2025-12-19 | 0.99 | $0.94 | 133329 |
| 2025-12-18 | 0.99 | $0.91 | 729000 |
| 2025-12-17 | 1.00 | $0.90 | 252888 |
| 2025-12-16 | 1.00 | $0.94 | 254435 |
| 2025-12-15 | 1.01 | $0.96 | 416400 |
| 2025-12-12 | 1.01 | $1.00 | 287505 |
| 2025-12-11 | 1.01 | $1.07 | 371050 |
| 2025-12-10 | 1.00 | $1.05 | 216600 |
| 2025-12-09 | 0.99 | $1.06 | 201100 |
| 2025-12-08 | 0.99 | $1.03 | 259864 |
| 2025-12-05 | 0.98 | $1.03 | 221808 |
| 2025-12-04 | 0.98 | $1.04 | 431939 |
| 2025-12-03 | 0.98 | $1.10 | 637494 |
| 2025-12-02 | 0.97 | $1.02 | 398863 |
| 2025-12-01 | 0.97 | $0.98 | 296405 |
| 2025-11-28 | 0.97 | $0.99 | 231600 |
| 2025-11-26 | 0.98 | $0.92 | 480128 |
| 2025-11-25 | 0.99 | $0.91 | 298948 |
| 2025-11-24 | 1.00 | $0.89 | 757600 |
| 2025-11-21 | 1.02 | $0.89 | 671686 |
| 2025-11-20 | 1.04 | $0.90 | 391800 |
| 2025-11-19 | 1.06 | $0.94 | 329300 |
| 2025-11-18 | 1.07 | $0.96 | 310840 |
| 2025-11-17 | 1.09 | $0.91 | 907100 |
| 2025-11-14 | 1.11 | $0.95 | 830200 |
| 2025-11-13 | 1.13 | $0.98 | 1.3M |
| 2025-11-12 | 1.15 | $1.10 | 577400 |
| 2025-11-11 | 1.15 | $1.14 | 177117 |
| 2025-11-10 | 1.17 | $1.16 | 374300 |
| 2025-11-07 | 1.18 | $1.09 | 862400 |
| 2025-11-06 | 1.21 | $1.12 | 443946 |
| 2025-11-05 | 1.23 | $1.18 | 257839 |
| 2025-11-04 | 1.26 | $1.12 | 751815 |
| 2025-11-03 | 1.29 | $1.15 | 723000 |
| 2025-10-31 | 1.33 | $1.20 | 529100 |
| 2025-10-30 | 1.36 | $1.19 | 1.1M |
| 2025-10-29 | 1.39 | $1.15 | 682200 |
| 2025-10-28 | 1.43 | $1.12 | 1.8M |
| 2025-10-27 | 1.47 | $1.15 | 1.4M |
| 2025-10-24 | 1.52 | $1.15 | 1.5M |
| 2025-10-23 | 1.56 | $1.11 | 3.3M |
| 2025-10-22 | 1.62 | $1.15 | 2.2M |
| 2025-10-21 | 1.67 | $1.20 | 2.8M |
| 2025-10-20 | 1.72 | $1.33 | 1.4M |
| 2025-10-17 | 1.77 | $1.29 | 3.7M |
| 2025-10-16 | 1.81 | $1.32 | 4.2M |
| 2025-10-15 | 1.86 | $1.44 | 29.7M |
| 2025-10-14 | 1.90 | $2.52 | 2.4M |
| 2025-10-13 | 1.83 | $2.46 | 3.8M |
| 2025-10-10 | 1.77 | $2.00 | 3.4M |
| 2025-10-09 | 1.74 | $1.85 | 458900 |
| 2025-10-08 | 1.73 | $1.88 | 580078 |
| 2025-10-07 | 1.72 | $1.75 | 412200 |
| 2025-10-06 | 1.71 | $1.73 | 478362 |
| 2025-10-03 | 1.71 | $1.62 | 881959 |
| 2025-10-02 | 1.71 | $1.57 | 277972 |
| 2025-10-01 | 1.72 | $1.60 | 960800 |
| 2025-09-30 | 1.73 | $1.50 | 609630 |
| 2025-09-29 | 1.75 | $1.59 | 1.1M |
| 2025-09-26 | 1.76 | $1.89 | 201348 |
| 2025-09-25 | 1.73 | $1.91 | 590243 |
| 2025-09-24 | 1.71 | $1.86 | 384700 |
| 2025-09-23 | 1.68 | $1.87 | 392000 |
| 2025-09-22 | 1.66 | $1.90 | 368195 |
| 2025-09-19 | 1.63 | $1.82 | 439237 |
| 2025-09-18 | 1.60 | $1.77 | 224372 |
| 2025-09-17 | 1.58 | $1.71 | 126003 |
| 2025-09-16 | 1.56 | $1.74 | 248532 |
| 2025-09-15 | 1.54 | $1.74 | 538535 |
| 2025-09-12 | 1.52 | $1.62 | 228900 |
| 2025-09-11 | 1.50 | $1.60 | 189659 |
| 2025-09-10 | 1.49 | $1.54 | 73738 |
| 2025-09-09 | 1.48 | $1.50 | 140300 |
| 2025-09-08 | 1.47 | $1.49 | 130000 |
| 2025-09-05 | 1.47 | $1.49 | 178325 |
| 2025-09-04 | 1.46 | $1.49 | 58850 |
| 2025-09-03 | 1.46 | $1.46 | 65319 |
| 2025-09-02 | 1.45 | $1.48 | 100800 |
| 2025-08-29 | 1.44 | $1.54 | 99115 |
| 2025-08-28 | 1.43 | $1.56 | 99686 |
| 2025-08-27 | 1.41 | $1.50 | 119287 |
| 2025-08-26 | 1.40 | $1.51 | 63400 |
| 2025-08-25 | 1.38 | $1.49 | 230600 |
| 2025-08-22 | 1.37 | $1.51 | 172402 |
| 2025-08-21 | 1.36 | $1.41 | 32135 |
| 2025-08-20 | 1.36 | $1.40 | 177540 |
| 2025-08-19 | 1.35 | $1.36 | 129607 |
| 2025-08-18 | 1.36 | $1.40 | 117000 |
| 2025-08-15 | 1.36 | $1.34 | 181167 |
| 2025-08-14 | 1.37 | $1.36 | 105502 |
| 2025-08-13 | 1.38 | $1.38 | 106700 |
| 2025-08-12 | 1.38 | $1.41 | 353642 |
| 2025-08-11 | 1.39 | $1.29 | 190743 |
| 2025-08-08 | 1.40 | $1.28 | 124448 |
| 2025-08-07 | 1.42 | $1.32 | 72532 |
| 2025-08-06 | 1.43 | $1.31 | 126048 |
| 2025-08-05 | 1.44 | $1.32 | 136396 |
| 2025-08-04 | 1.46 | $1.27 | 66600 |
| 2025-08-01 | 1.47 | $1.28 | 215300 |
| 2025-07-31 | 1.49 | $1.35 | 171600 |
| 2025-07-30 | 1.50 | $1.40 | 208575 |
| 2025-07-29 | 1.51 | $1.42 | 169424 |
| 2025-07-28 | 1.51 | $1.47 | 612849 |
| 2025-07-25 | 1.51 | $1.59 | 70825 |
| 2025-07-24 | 1.49 | $1.60 | 119800 |
| 2025-07-23 | 1.47 | $1.60 | 148089 |
| 2025-07-22 | 1.45 | $1.67 | 227087 |
| 2025-07-21 | 1.42 | $1.59 | 652442 |
| 2025-07-18 | 1.40 | $1.78 | 629030 |
| 2025-07-17 | 1.36 | $1.54 | 445600 |
| 2025-07-16 | 1.33 | $1.38 | 98346 |
| 2025-07-15 | 1.33 | $1.37 | 100200 |
| 2025-07-14 | 1.32 | $1.36 | 82700 |
| 2025-07-11 | 1.31 | $1.38 | 121646 |
| 2025-07-10 | 1.31 | $1.35 | 134500 |
| 2025-07-09 | 1.30 | $1.33 | 140445 |
| 2025-07-08 | 1.30 | $1.37 | 46930 |
| 2025-07-07 | 1.29 | $1.37 | 70202 |
| 2025-07-03 | 1.28 | $1.38 | 112933 |
| 2025-07-02 | 1.27 | $1.33 | 144500 |
| 2025-07-01 | 1.27 | $1.34 | 58000 |
| 2025-06-30 | 1.26 | $1.29 | 177618 |
| 2025-06-27 | 1.26 | $1.22 | 94533 |
| 2025-06-26 | 1.27 | $1.25 | 149800 |
| 2025-06-25 | 1.27 | $1.20 | 105338 |
| 2025-06-24 | 1.28 | $1.18 | 174544 |
| 2025-06-23 | 1.29 | $1.21 | 233274 |
| 2025-06-20 | 1.30 | $1.23 | 110331 |
| 2025-06-18 | 1.31 | $1.27 | 67204 |
| 2025-06-17 | 1.32 | $1.30 | 56011 |
| 2025-06-16 | 1.32 | $1.31 | 79936 |
| 2025-06-13 | 1.32 | $1.27 | 72432 |
| 2025-06-12 | 1.32 | $1.30 | 37414 |
| 2025-06-11 | 1.33 | $1.29 | 126304 |
| 2025-06-10 | 1.33 | $1.31 | 90932 |
| 2025-06-09 | 1.34 | $1.31 | 135300 |
| 2025-06-06 | 1.34 | $1.36 | 96366 |
| 2025-06-05 | 1.34 | $1.38 | 102712 |
| 2025-06-04 | 1.34 | $1.37 | 79896 |
| 2025-06-03 | 1.34 | $1.40 | 506535 |
| 2025-06-02 | 1.34 | $1.27 | 199900 |
| 2025-05-30 | 1.35 | $1.30 | 47789 |
| 2025-05-29 | 1.36 | $1.33 | 60100 |
| 2025-05-28 | 1.37 | $1.31 | 27405 |
| 2025-05-27 | 1.38 | $1.33 | 93651 |
| 2025-05-23 | 1.39 | $1.34 | 97900 |
| 2025-05-22 | 1.40 | $1.28 | 23128 |
| 2025-05-21 | 1.41 | $1.30 | 70343 |
| 2025-05-20 | 1.43 | $1.32 | 169100 |
| 2025-05-19 | 1.45 | $1.30 | 99137 |
| 2025-05-16 | 1.47 | $1.27 | 345540 |
| 2025-05-15 | 1.49 | $1.39 | 189600 |
| 2025-05-14 | 1.51 | $1.51 | 44300 |
| 2025-05-13 | 1.51 | $1.55 | 132649 |
| 2025-05-12 | 1.50 | $1.50 | 85243 |
| 2025-05-09 | 1.51 | $1.49 | 95600 |
| 2025-05-08 | 1.51 | $1.44 | 25700 |
| 2025-05-07 | 1.52 | $1.42 | 41113 |
| 2025-05-06 | 1.53 | $1.41 | 76962 |
| 2025-05-05 | 1.54 | $1.42 | 39804 |
| 2025-05-02 | 1.54 | $1.46 | 59400 |
| 2025-05-01 | 1.55 | $1.49 | 39803 |
| 2025-04-30 | 1.55 | $1.55 | 24949 |
| 2025-04-29 | 1.55 | $1.60 | 53122 |
| 2025-04-28 | 1.54 | $1.60 | 32800 |
| 2025-04-25 | 1.53 | $1.63 | 40846 |
| 2025-04-24 | 1.52 | $1.63 | 91900 |
| 2025-04-23 | 1.52 | $1.64 | 57600 |
| 2025-04-22 | 1.51 | $1.56 | 29200 |
| 2025-04-21 | 1.51 | $1.54 | 52500 |
| 2025-04-17 | 1.51 | $1.61 | 70400 |
| 2025-04-16 | 1.51 | $1.49 | 108100 |
| 2025-04-15 | 1.52 | $1.50 | 22620 |
| 2025-04-14 | 1.54 | $1.52 | 123900 |
| 2025-04-11 | 1.55 | $1.56 | 123620 |
| 2025-04-10 | 1.56 | $1.40 | 219600 |
| 2025-04-09 | 1.59 | $1.40 | 162306 |
| 2025-04-08 | 1.62 | $1.18 | 205600 |
| 2025-04-07 | 1.67 | $1.30 | 254937 |
| 2025-04-04 | 1.71 | $1.44 | 246700 |
| 2025-04-03 | 1.74 | $1.58 | 293400 |
| 2025-04-02 | 1.76 | $1.60 | 49300 |
| 2025-04-01 | 1.78 | $1.64 | 36209 |
| 2025-03-31 | 1.80 | $1.61 | 219600 |
| 2025-03-28 | 1.81 | $1.70 | 67100 |
| 2025-03-27 | 1.82 | $1.78 | 25721 |
| 2025-03-26 | 1.82 | $1.81 | 81600 |
| 2025-03-25 | 1.82 | $1.82 | 45638 |
| 2025-03-24 | 1.82 | $1.84 | 35340 |
| 2025-03-21 | 1.81 | $1.85 | 69500 |
| 2025-03-20 | 1.80 | $1.88 | 70100 |
| 2025-03-19 | 1.79 | $1.93 | 47200 |
| 2025-03-18 | 1.78 | $1.90 | 84909 |
| 2025-03-17 | 1.76 | $1.98 | 160176 |
| 2025-03-14 | 1.74 | $1.85 | 76100 |
| 2025-03-13 | 1.73 | $1.75 | 57500 |
| 2025-03-12 | 1.73 | $1.71 | 36425 |
| 2025-03-11 | 1.74 | $1.71 | 102346 |
| 2025-03-10 | 1.74 | $1.70 | 46600 |
| 2025-03-07 | 1.75 | $1.76 | 69220 |
| 2025-03-06 | 1.76 | $1.79 | 74718 |
| 2025-03-05 | 1.76 | $1.80 | 85175 |
| 2025-03-04 | 1.77 | $1.64 | 198600 |
| 2025-03-03 | 1.79 | $1.70 | 128749 |
| 2025-02-28 | 1.81 | $1.70 | 164099 |
| 2025-02-27 | 1.82 | $1.68 | 53250 |
| 2025-02-26 | 1.84 | $1.72 | 64900 |
| 2025-02-25 | 1.86 | $1.67 | 101605 |
| 2025-02-24 | 1.88 | $1.74 | 54800 |
| 2025-02-21 | 1.89 | $1.76 | 98231 |
| 2025-02-20 | 1.90 | $1.83 | 66700 |
| 2025-02-19 | 1.91 | $1.89 | 100114 |
| 2025-02-18 | 1.91 | $1.74 | 186141 |
| 2025-02-14 | 1.92 | $1.81 | 196401 |
| 2025-02-13 | 1.92 | $1.86 | 117500 |
| 2025-02-12 | 1.92 | $1.84 | 350844 |
| 2025-02-11 | 1.93 | $1.96 | 168300 |
| 2025-02-10 | 1.91 | $2.09 | 130718 |
| 2025-02-07 | 1.89 | $2.15 | 263900 |
| 2025-02-06 | 1.85 | $2.12 | 234700 |
| 2025-02-05 | 1.82 | $2.05 | 242989 |
| 2025-02-04 | 1.80 | $2.14 | 1.4M |
| 2025-02-03 | 1.76 | $1.89 | 844647 |
| 2025-01-31 | 1.75 | $1.75 | 40829 |
| 2025-01-30 | 1.75 | $1.75 | 53576 |
| 2025-01-29 | 1.75 | $1.74 | 29900 |
| 2025-01-28 | 1.75 | $1.78 | 34958 |
| 2025-01-27 | 1.75 | $1.74 | 55700 |
| 2025-01-24 | 1.75 | $1.79 | 71630 |
| 2025-01-23 | 1.75 | $1.75 | 36402 |
| 2025-01-22 | 1.74 | $1.72 | 39636 |
| 2025-01-21 | 1.75 | $1.77 | 50505 |
| 2025-01-17 | 1.74 | $1.73 | 52646 |
| 2025-01-16 | 1.74 | $1.72 | 28414 |
| 2025-01-15 | 1.75 | $1.72 | 21844 |
| 2025-01-14 | 1.75 | $1.65 | 159300 |
| 2025-01-13 | 1.76 | $1.68 | 48918 |
| 2025-01-10 | 1.77 | $1.77 | 103404 |
| 2025-01-08 | 1.77 | $1.80 | 124800 |
| 2025-01-07 | 1.78 | $1.89 | 143240 |
| 2025-01-06 | 1.77 | $1.80 | 62349 |
| 2025-01-03 | 1.77 | $1.81 | 45400 |
| 2025-01-02 | 1.78 | $1.78 | 43241 |
| 2024-12-31 | 1.79 | $1.72 | 68310 |
| 2024-12-30 | 1.80 | $1.73 | 176533 |
| 2024-12-27 | 1.82 | $1.69 | 100800 |
| 2024-12-26 | 1.84 | $1.75 | 80342 |
| 2024-12-24 | 1.86 | $1.74 | 57400 |
| 2024-12-23 | 1.88 | $1.72 | 174540 |
| 2024-12-20 | 1.91 | $1.70 | 145147 |
| 2024-12-19 | 1.94 | $1.67 | 102212 |
| 2024-12-18 | 1.97 | $1.65 | 155948 |
| 2024-12-17 | 2.01 | $1.77 | 136355 |
| 2024-12-16 | 2.03 | $1.81 | 461264 |
| 2024-12-13 | 2.05 | $1.94 | 149800 |
| 2024-12-12 | 2.06 | $1.98 | 71100 |
| 2024-12-11 | 2.07 | $2.03 | 105318 |
| 2024-12-10 | 2.08 | $2.02 | 84016 |
| 2024-12-09 | 2.08 | $2.06 | 161519 |
| 2024-12-06 | 2.08 | $2.13 | 162356 |
| 2024-12-05 | 2.08 | $2.06 | 104848 |
| 2024-12-04 | 2.09 | $2.16 | 201035 |
| 2024-12-03 | 2.09 | $2.20 | 166825 |
| 2024-12-02 | 2.08 | $1.97 | 96824 |
| 2024-11-29 | 2.10 | $2.10 | 73200 |
| 2024-11-27 | 2.11 | $2.10 | 95677 |
| 2024-11-26 | 2.12 | $2.17 | 225500 |
| 2024-11-25 | 2.13 | $2.07 | 117100 |
| 2024-11-22 | 2.14 | $2.03 | 61634 |
| 2024-11-21 | 2.17 | $2.04 | 87027 |
| 2024-11-20 | 2.18 | $2.00 | 69801 |
| 2024-11-19 | 2.21 | $2.04 | 101271 |
| 2024-11-18 | 2.23 | $1.95 | 172033 |
| 2024-11-15 | 2.25 | $1.95 | 123712 |
| 2024-11-14 | 2.28 | $2.03 | 158000 |
| 2024-11-13 | 2.30 | $2.05 | 102787 |
| 2024-11-12 | 2.32 | $2.08 | 310800 |
| 2024-11-11 | 2.33 | $2.32 | 243600 |
| 2024-11-08 | 2.32 | $2.39 | 92260 |
| 2024-11-07 | 2.30 | $2.46 | 169912 |
| 2024-11-06 | 2.28 | $2.58 | 234500 |
| 2024-11-05 | 2.24 | $2.46 | 158702 |
| 2024-11-04 | 2.20 | $2.28 | 119044 |
| 2024-11-01 | 2.19 | $2.31 | 167484 |
| 2024-10-31 | 2.16 | $2.43 | 245141 |
| 2024-10-30 | 2.13 | $2.55 | 554613 |
| 2024-10-29 | 2.08 | $2.67 | 701100 |
| 2024-10-28 | 2.02 | $2.38 | 641500 |
| 2024-10-25 | 1.98 | $2.07 | 215627 |
| 2024-10-24 | 1.97 | $1.91 | 37415 |
| 2024-10-23 | 1.98 | $1.89 | 97300 |
| 2024-10-22 | 1.99 | $1.90 | 152514 |
| 2024-10-21 | 1.99 | $1.98 | 233500 |
| 2024-10-18 | 1.99 | $2.01 | 111608 |
| 2024-10-17 | 1.98 | $1.96 | 129810 |
| 2024-10-16 | 1.98 | $1.97 | 93600 |
| 2024-10-15 | 1.97 | $2.06 | 85506 |
| 2024-10-14 | 1.95 | $2.11 | 127515 |
| 2024-10-11 | 1.93 | $2.09 | 234300 |
| 2024-10-10 | 1.91 | $1.95 | 79400 |
| 2024-10-09 | 1.90 | $1.91 | 96300 |
| 2024-10-08 | 1.89 | $1.93 | 40100 |
| 2024-10-07 | 1.88 | $1.98 | 26744 |
| 2024-10-04 | 1.86 | $2.00 | 78208 |
| 2024-10-03 | 1.84 | $1.96 | 84800 |
| 2024-10-02 | 1.82 | $2.04 | 69436 |
| 2024-10-01 | 1.79 | $2.05 | 219018 |
| 2024-09-30 | 1.77 | $2.09 | 280314 |
| 2024-09-27 | 1.73 | $1.87 | 389517 |
| 2024-09-26 | 1.72 | $1.87 | 230657 |
| 2024-09-25 | 1.71 | $1.73 | 115036 |
| 2024-09-24 | 1.72 | $1.69 | 62143 |
| 2024-09-23 | 1.73 | $1.67 | 99536 |
| 2024-09-20 | 1.74 | $1.61 | 159329 |
| 2024-09-19 | 1.76 | $1.64 | 195228 |
| 2024-09-18 | 1.78 | $1.68 | 43100 |
| 2024-09-17 | 1.79 | $1.69 | 68147 |
| 2024-09-16 | 1.81 | $1.72 | 88700 |
| 2024-09-13 | 1.82 | $1.76 | 43669 |
| 2024-09-12 | 1.83 | $1.83 | 80675 |
| 2024-09-11 | 1.83 | $1.79 | 73986 |
| 2024-09-10 | 1.84 | $1.65 | 70536 |
| 2024-09-09 | 1.86 | $1.67 | 74500 |
| 2024-09-06 | 1.87 | $1.68 | 83300 |
| 2024-09-05 | 1.89 | $1.75 | 114900 |
| 2024-09-04 | 1.90 | $1.79 | 71337 |
| 2024-09-03 | 1.91 | $1.85 | 81100 |
| 2024-08-30 | 1.91 | $1.97 | 34758 |
| 2024-08-29 | 1.90 | $1.97 | 54428 |
| 2024-08-28 | 1.89 | $2.06 | 68316 |
| 2024-08-27 | 1.88 | $1.99 | 62034 |
| 2024-08-26 | 1.86 | $2.07 | 125400 |
| 2024-08-23 | 1.85 | $2.07 | 223605 |
| 2024-08-22 | 1.83 | $1.87 | 56800 |
| 2024-08-21 | 1.83 | $1.92 | 76900 |
| 2024-08-20 | 1.83 | $1.86 | 111174 |
| 2024-08-19 | 1.83 | $1.83 | 109860 |
| 2024-08-16 | 1.84 | $1.77 | 39148 |
| 2024-08-15 | 1.86 | $1.68 | 137000 |
| 2024-08-14 | 1.88 | $1.60 | 314510 |
| 2024-08-13 | 1.92 | $1.72 | 357447 |
| 2024-08-12 | 1.94 | $1.78 | 69700 |
| 2024-08-09 | 1.96 | $1.78 | 90705 |
| 2024-08-08 | 1.98 | $1.95 | 71033 |
| 2024-08-07 | 1.98 | $1.84 | 89713 |
| 2024-08-06 | 2.00 | $1.81 | 111900 |
| 2024-08-05 | 2.01 | $1.91 | 52933 |
| 2024-08-02 | 2.02 | $1.90 | 129133 |
| 2024-08-01 | 2.02 | $1.99 | 79349 |
| 2024-07-31 | 2.02 | $2.10 | 59408 |
| 2024-07-30 | 2.01 | $2.03 | 177100 |
| 2024-07-29 | 2.00 | $2.04 | 83582 |
| 2024-07-26 | 1.99 | $2.16 | 34032 |
| 2024-07-25 | 1.96 | $2.12 | 401000 |
| 2024-07-24 | 1.94 | $2.06 | 81458 |
| 2024-07-23 | 1.93 | $2.03 | 43527 |
| 2024-07-22 | 1.91 | $2.11 | 161401 |
| 2024-07-19 | 1.89 | $2.05 | 110260 |
| 2024-07-18 | 1.88 | $1.96 | 133299 |
| 2024-07-17 | 1.87 | $2.00 | 143103 |
| 2024-07-16 | 1.86 | $2.02 | 417740 |
| 2024-07-15 | 1.84 | $1.87 | 145243 |
| 2024-07-12 | 1.84 | $1.79 | 30869 |
| 2024-07-11 | 1.85 | $1.82 | 75074 |
| 2024-07-10 | 1.86 | $1.78 | 87367 |
| 2024-07-09 | 1.87 | $1.79 | 48875 |
| 2024-07-08 | 1.88 | $1.78 | 50487 |
| 2024-07-05 | 1.89 | $1.85 | 25001 |
| 2024-07-03 | 1.90 | $1.84 | 18929 |
| 2024-07-02 | 1.91 | $1.83 | 49515 |
| 2024-07-01 | 1.92 | $1.88 | 24948 |
| 2024-06-28 | 1.93 | $1.85 | 18206 |
| 2024-06-27 | 1.94 | $1.89 | 37157 |
| 2024-06-26 | 1.95 | $1.88 | 49966 |
| 2024-06-25 | 1.96 | $1.91 | 77283 |
| 2024-06-24 | 1.97 | $1.95 | 49209 |
| 2024-06-21 | 1.98 | $1.96 | 18814 |
| 2024-06-20 | 1.98 | $2.04 | 177092 |
| 2024-06-18 | 1.98 | $1.82 | 67191 |
| 2024-06-17 | 1.99 | $1.87 | 54523 |
| 2024-06-14 | 2.00 | $1.93 | 86475 |
| 2024-06-13 | 2.01 | $1.97 | 85149 |
| 2024-06-12 | 2.01 | $1.96 | 101575 |
| 2024-06-11 | 2.00 | $1.89 | 51662 |
| 2024-06-10 | 2.00 | $1.90 | 48857 |
| 2024-06-07 | 2.00 | $1.99 | 70680 |
| 2024-06-06 | 1.99 | $2.09 | 82428 |
| 2024-06-05 | 1.97 | $2.13 | 58995 |
| 2024-06-04 | 1.94 | $2.06 | 96775 |
| 2024-06-03 | 1.92 | $2.16 | 106997 |
| 2024-05-31 | 1.89 | $2.21 | 174868 |
| 2024-05-30 | 1.84 | $2.23 | 186910 |
| 2024-05-29 | 1.79 | $2.00 | 82146 |
| 2024-05-28 | 1.77 | $1.94 | 170823 |
| 2024-05-24 | 1.74 | $2.05 | 287227 |
| 2024-05-23 | 1.71 | $1.94 | 177278 |
| 2024-05-22 | 1.68 | $1.85 | 115470 |
| 2024-05-21 | 1.66 | $1.81 | 98426 |
| 2024-05-20 | 1.64 | $1.80 | 505066 |
| 2024-05-17 | 1.62 | $1.62 | 193168 |
| 2024-05-16 | 1.62 | $1.67 | 114748 |
| 2024-05-15 | 1.61 | $1.62 | 50244 |
| 2024-05-14 | 1.60 | $1.63 | 50266 |
| 2024-05-13 | 1.60 | $1.59 | 21509 |
| 2024-05-10 | 1.59 | $1.58 | 44253 |
| 2024-05-09 | 1.59 | $1.65 | 44459 |
| 2024-05-08 | 1.58 | $1.56 | 35001 |
| 2024-05-07 | 1.58 | $1.67 | 30575 |
| 2024-05-06 | 1.57 | $1.73 | 53363 |
| 2024-05-03 | 1.55 | $1.67 | 23322 |
| 2024-05-02 | 1.53 | $1.63 | 28790 |
| 2024-05-01 | 1.52 | $1.59 | 35777 |
| 2024-04-30 | 1.52 | $1.60 | 45960 |
| 2024-04-29 | 1.51 | $1.56 | 127844 |
| 2024-04-26 | 1.51 | $1.60 | 60400 |
| 2024-04-25 | 1.50 | $1.50 | 33358 |
| 2024-04-24 | 1.50 | $1.53 | 21048 |
| 2024-04-23 | 1.50 | $1.49 | 73690 |
| 2024-04-22 | 1.51 | $1.46 | 55681 |
| 2024-04-19 | 1.51 | $1.46 | 21832 |
| 2024-04-18 | 1.52 | $1.40 | 35016 |
| 2024-04-17 | 1.54 | $1.44 | 54350 |
| 2024-04-16 | 1.55 | $1.43 | 48140 |
| 2024-04-15 | 1.57 | $1.43 | 132465 |
| 2024-04-12 | 1.59 | $1.54 | 54952 |
| 2024-04-11 | 1.59 | $1.56 | 56407 |
| 2024-04-10 | 1.60 | $1.56 | 90193 |
| 2024-04-09 | 1.61 | $1.65 | 80944 |
| 2024-04-08 | 1.61 | $1.55 | 35794 |
| 2024-04-05 | 1.62 | $1.54 | 45654 |
| 2024-04-04 | 1.64 | $1.55 | 76929 |
| 2024-04-03 | 1.65 | $1.59 | 96930 |
| 2024-04-02 | 1.66 | $1.60 | 79727 |
| 2024-04-01 | 1.68 | $1.67 | 28716 |
| 2024-03-28 | 1.68 | $1.65 | 99713 |
| 2024-03-27 | 1.69 | $1.56 | 54368 |
| 2024-03-26 | 1.71 | $1.51 | 98679 |
| 2024-03-25 | 1.73 | $1.54 | 84106 |
| 2024-03-22 | 1.76 | $1.58 | 226276 |
| 2024-03-21 | 1.78 | $1.66 | 108565 |
| 2024-03-20 | 1.79 | $1.75 | 131207 |
| 2024-03-19 | 1.80 | $1.69 | 128593 |
| 2024-03-18 | 1.81 | $1.75 | 215275 |
| 2024-03-15 | 1.82 | $1.79 | 24197 |
| 2024-03-14 | 1.83 | $1.82 | 61004 |
| 2024-03-13 | 1.84 | $1.91 | 34556 |
| 2024-03-12 | 1.83 | $1.81 | 27295 |
| 2024-03-11 | 1.84 | $1.78 | 97373 |
| 2024-03-08 | 1.85 | $1.71 | 114102 |
| 2024-03-07 | 1.87 | $1.82 | 28341 |
| 2024-03-06 | 1.87 | $1.80 | 60505 |
| 2024-03-05 | 1.88 | $1.83 | 171157 |
| 2024-03-04 | 1.89 | $1.79 | 43417 |
| 2024-03-01 | 1.90 | $1.80 | 58805 |
| 2024-02-29 | 1.91 | $1.81 | 46326 |
| 2024-02-28 | 1.93 | $1.80 | 66944 |
| 2024-02-27 | 1.94 | $1.85 | 70708 |
| 2024-02-26 | 1.95 | $1.96 | 25775 |
| 2024-02-23 | 1.95 | $1.98 | 25501 |
| 2024-02-22 | 1.95 | $1.96 | 34303 |
| 2024-02-21 | 1.95 | $1.93 | 38008 |
| 2024-02-20 | 1.95 | $1.95 | 37307 |
| 2024-02-16 | 1.96 | $2.03 | 50679 |
| 2024-02-15 | 1.95 | $1.95 | 30930 |
| 2024-02-14 | 1.96 | $1.94 | 102789 |
| 2024-02-13 | 1.96 | $1.98 | 103632 |
| 2024-02-12 | 1.97 | $2.02 | 120216 |
| 2024-02-09 | 1.97 | $1.79 | 210770 |
| 2024-02-08 | 2.00 | $1.86 | 25420 |
| 2024-02-07 | 2.02 | $1.87 | 16831 |
| 2024-02-06 | 2.04 | $1.92 | 43686 |
| 2024-02-05 | 2.07 | $1.85 | 81508 |
| 2024-02-02 | 2.10 | $1.98 | 24549 |
| 2024-02-01 | 2.12 | $2.00 | 61926 |
| 2024-01-31 | 2.14 | $2.00 | 29375 |
| 2024-01-30 | 2.16 | $2.06 | 16206 |
| 2024-01-29 | 2.18 | $2.07 | 36566 |
| 2024-01-26 | 2.19 | $2.06 | 19604 |
| 2024-01-25 | 2.21 | $2.08 | 56261 |
| 2024-01-24 | 2.23 | $2.12 | 22423 |
| 2024-01-23 | 2.25 | $2.09 | 37351 |
| 2024-01-22 | 2.27 | $2.07 | 25099 |
| 2024-01-19 | 2.29 | $2.12 | 39907 |
| 2024-01-18 | 2.31 | $2.07 | 47718 |
| 2024-01-17 | 2.33 | $2.11 | 86841 |
| 2024-01-16 | 2.35 | $2.19 | 131972 |
| 2024-01-12 | 2.35 | $2.41 | 96829 |
| 2024-01-11 | 2.34 | $2.40 | 60854 |
| 2024-01-10 | 2.32 | $2.59 | 97567 |
| 2024-01-09 | 2.29 | $2.45 | 112511 |
| 2024-01-08 | 2.27 | $2.37 | 114694 |
| 2024-01-05 | 2.25 | $2.34 | 47777 |
| 2024-01-04 | 2.24 | $2.33 | 44243 |
| 2024-01-03 | 2.22 | $2.32 | 94322 |
| 2024-01-02 | 2.21 | $2.26 | 67342 |
| 2023-12-29 | 2.20 | $2.31 | 110250 |
| 2023-12-28 | 2.19 | $2.35 | 51394 |
| 2023-12-27 | 2.17 | $2.29 | 113523 |
| 2023-12-26 | 2.15 | $2.42 | 66100 |
| 2023-12-22 | 2.12 | $2.43 | 140932 |
| 2023-12-21 | 2.09 | $2.30 | 297160 |
| 2023-12-20 | 2.07 | $1.96 | 107829 |
| 2023-12-19 | 2.09 | $1.98 | 129131 |
| 2023-12-18 | 2.10 | $2.00 | 175956 |
| 2023-12-15 | 2.11 | $1.96 | 232173 |
| 2023-12-14 | 2.13 | $1.99 | 235843 |
| 2023-12-13 | 2.14 | $2.11 | 84395 |
| 2023-12-12 | 2.14 | $2.11 | 40689 |
| 2023-12-11 | 2.14 | $2.14 | 24287 |
| 2023-12-08 | 2.14 | $2.21 | 56688 |
| 2023-12-07 | 2.13 | $2.19 | 24712 |
| 2023-12-06 | 2.12 | $2.16 | 68913 |
| 2023-12-05 | 2.12 | $2.07 | 81349 |
| 2023-12-04 | 2.12 | $2.24 | 119464 |
| 2023-12-01 | 2.11 | $2.36 | 132747 |
| 2023-11-30 | 2.09 | $2.05 | 209481 |
| 2023-11-29 | 2.10 | $2.01 | 108020 |
| 2023-11-28 | 2.11 | $2.03 | 177411 |
| 2023-11-27 | 2.12 | $2.10 | 168678 |
| 2023-11-24 | 2.13 | $2.21 | 46068 |
| 2023-11-22 | 2.13 | $2.04 | 48811 |
| 2023-11-21 | 2.14 | $2.12 | 147938 |
| 2023-11-20 | 2.15 | $2.17 | 125129 |
| 2023-11-17 | 2.16 | $2.06 | 76709 |
| 2023-11-16 | 2.18 | $2.13 | 36670 |
| 2023-11-15 | 2.20 | $2.07 | 65837 |
| 2023-11-14 | 2.23 | $2.05 | 51202 |
| 2023-11-13 | 2.26 | $2.03 | 57639 |
| 2023-11-10 | 2.30 | $2.00 | 82090 |
| 2023-11-09 | 2.35 | $2.00 | 83003 |
| 2023-11-08 | 2.40 | $2.15 | 60387 |
| 2023-11-07 | 2.44 | $2.25 | 70151 |
| 2023-11-06 | 2.48 | $2.25 | 26142 |
| 2023-11-03 | 2.51 | $2.37 | 45039 |
| 2023-11-02 | 2.54 | $2.44 | 32881 |
| 2023-11-01 | 2.56 | $2.32 | 10189 |
| 2023-10-31 | 2.60 | $2.35 | 24211 |
| 2023-10-30 | 2.63 | $2.30 | 82743 |
| 2023-10-27 | 2.67 | $2.24 | 44636 |
| 2023-10-26 | 2.72 | $2.33 | 67810 |
| 2023-10-25 | 2.77 | $2.40 | 35654 |
| 2023-10-24 | 2.80 | $2.55 | 13777 |
| 2023-10-23 | 2.83 | $2.60 | 36422 |
| 2023-10-20 | 2.85 | $2.79 | 35294 |
| 2023-10-19 | 2.86 | $2.93 | 26937 |
| 2023-10-18 | 2.85 | $2.89 | 20517 |
| 2023-10-17 | 2.84 | $3.01 | 35930 |
| 2023-10-16 | 2.83 | $2.93 | 28040 |
| 2023-10-13 | 2.82 | $2.85 | 21199 |
| 2023-10-12 | 2.82 | $2.89 | 106090 |
| 2023-10-11 | 2.83 | $2.93 | 33227 |
| 2023-10-10 | 2.82 | $2.82 | 29458 |
| 2023-10-09 | 2.83 | $2.81 | 22711 |
| 2023-10-06 | 2.85 | $2.79 | 81855 |
| 2023-10-05 | 2.86 | $2.76 | 27536 |
| 2023-10-04 | 2.89 | $2.65 | 20266 |
| 2023-10-03 | 2.93 | $2.64 | 69214 |
| 2023-10-02 | 2.97 | $2.74 | 15565 |
| 2023-09-29 | 3.00 | $2.83 | 13486 |
| 2023-09-28 | 3.03 | $2.83 | 21406 |
| 2023-09-27 | 3.07 | $2.81 | 33334 |
| 2023-09-26 | 3.10 | $2.75 | 71812 |
| 2023-09-25 | 3.15 | $2.92 | 19377 |
| 2023-09-22 | 3.19 | $3.00 | 25232 |
| 2023-09-21 | 3.21 | $3.02 | 26251 |
| 2023-09-20 | 3.24 | $3.04 | 24941 |
| 2023-09-19 | 3.27 | $3.03 | 56490 |
| 2023-09-18 | 3.30 | $3.10 | 25601 |
| 2023-09-15 | 3.33 | $3.18 | 24216 |
| 2023-09-14 | 3.35 | $3.24 | 22444 |
| 2023-09-13 | 3.37 | $3.19 | 34519 |
| 2023-09-12 | 3.40 | $3.21 | 35632 |
| 2023-09-11 | 3.42 | $3.30 | 24094 |
| 2023-09-08 | 3.44 | $3.29 | 52043 |
| 2023-09-07 | 3.46 | $3.30 | 32743 |
| 2023-09-06 | 3.49 | $3.43 | 38400 |
| 2023-09-05 | 3.50 | $3.46 | 103000 |
| 2023-09-01 | 3.52 | $3.44 | 43300 |
| 2023-08-31 | 3.54 | $3.35 | 134600 |
| 2023-08-30 | 3.57 | $3.40 | 77600 |
| 2023-08-29 | 3.61 | $3.53 | 45800 |
| 2023-08-28 | 3.64 | $3.59 | 42900 |
| 2023-08-25 | 3.66 | $3.46 | 95300 |
| 2023-08-24 | 3.71 | $3.37 | 68800 |
| 2023-08-23 | 3.76 | $3.54 | 149500 |
| 2023-08-22 | 3.81 | $3.46 | 114900 |
| 2023-08-21 | 3.87 | $3.54 | 51000 |
| 2023-08-18 | 3.92 | $3.56 | 40200 |
| 2023-08-17 | 3.98 | $3.59 | 49600 |
| 2023-08-16 | 4.04 | $3.62 | 69400 |
| 2023-08-15 | 4.10 | $3.51 | 132400 |
| 2023-08-14 | 4.18 | $3.77 | 60400 |
| 2023-08-11 | 4.23 | $3.61 | 145500 |
| 2023-08-10 | 4.30 | $3.74 | 220600 |
| 2023-08-09 | 4.37 | $4.10 | 104600 |
| 2023-08-08 | 4.40 | $4.15 | 70700 |
| 2023-08-07 | 4.43 | $4.33 | 36500 |
| 2023-08-04 | 4.44 | $4.15 | 59700 |
| 2023-08-03 | 4.47 | $4.23 | 120400 |
| 2023-08-02 | 4.49 | $4.40 | 91500 |
| 2023-08-01 | 4.49 | $4.51 | 88700 |
| 2023-07-31 | 4.48 | $4.76 | 57100 |
| 2023-07-28 | 4.45 | $4.62 | 97000 |
| 2023-07-27 | 4.43 | $4.35 | 36900 |
| 2023-07-26 | 4.43 | $4.44 | 34800 |
| 2023-07-25 | 4.42 | $4.45 | 41600 |
| 2023-07-24 | 4.41 | $4.46 | 58400 |
| 2023-07-21 | 4.39 | $4.53 | 17500 |
| 2023-07-20 | 4.37 | $4.50 | 42000 |
| 2023-07-19 | 4.35 | $4.46 | 48200 |
| 2023-07-18 | 4.33 | $4.43 | 58000 |
| 2023-07-17 | 4.31 | $4.49 | 37100 |
| 2023-07-14 | 4.29 | $4.33 | 37400 |
| 2023-07-13 | 4.29 | $4.68 | 37900 |
| 2023-07-12 | 4.25 | $4.63 | 62800 |
| 2023-07-11 | 4.22 | $4.39 | 18800 |
| 2023-07-10 | 4.21 | $4.28 | 21600 |
| 2023-07-07 | 4.20 | $4.13 | 29700 |
| 2023-07-06 | 4.22 | $3.98 | 53100 |
| 2023-07-05 | 4.24 | $4.30 | 26400 |
| 2023-07-03 | 4.24 | $4.28 | 17900 |
| 2023-06-30 | 4.23 | $4.29 | 30900 |
| 2023-06-29 | 4.22 | $4.18 | 12900 |
| 2023-06-28 | 4.22 | $4.00 | 23400 |
| 2023-06-27 | 4.24 | $4.05 | 7200 |
| 2023-06-26 | 4.25 | $4.10 | 44000 |
| 2023-06-23 | 4.26 | $4.02 | 37400 |
| 2023-06-22 | 4.27 | $4.19 | 30300 |
| 2023-06-21 | 4.27 | $4.27 | 27700 |
| 2023-06-20 | 4.26 | $4.34 | 38800 |
| 2023-06-16 | 4.24 | $4.58 | 24100 |
| 2023-06-15 | 4.19 | $4.59 | 33100 |
| 2023-06-14 | 4.14 | $4.51 | 53000 |
| 2023-06-13 | 4.09 | $4.47 | 52600 |
| 2023-06-12 | 4.05 | $4.31 | 27100 |
| 2023-06-09 | 4.02 | $4.33 | 37300 |
| 2023-06-08 | 3.99 | $4.29 | 65500 |
| 2023-06-07 | 3.97 | $4.22 | 63400 |
| 2023-06-06 | 3.96 | $4.07 | 60300 |
| 2023-06-05 | 3.97 | $3.84 | 48900 |
| 2023-06-02 | 4.00 | $3.82 | 47600 |
| 2023-06-01 | 4.03 | $3.80 | 46800 |
| 2023-05-31 | 4.08 | $3.77 | 86500 |
| 2023-05-30 | 4.13 | $3.90 | 56800 |
| 2023-05-26 | 4.17 | $4.00 | 104100 |
| 2023-05-25 | 4.20 | $3.95 | 105000 |
| 2023-05-24 | 4.25 | $4.26 | 183800 |
| 2023-05-23 | 4.26 | $3.90 | 92200 |
| 2023-05-22 | 4.32 | $3.88 | 44000 |
| 2023-05-19 | 4.38 | $3.88 | 32000 |
| 2023-05-18 | 4.44 | $3.92 | 47900 |
| 2023-05-17 | 4.51 | $4.01 | 103900 |
| 2023-05-16 | 4.57 | $3.96 | 91700 |
| 2023-05-15 | 4.64 | $4.14 | 78800 |
| 2023-05-12 | 4.70 | $4.27 | 62900 |
| 2023-05-11 | 4.75 | $4.41 | 316600 |
| 2023-05-10 | 4.79 | $5.13 | 69900 |
| 2023-05-09 | 4.77 | $5.23 | 66700 |
| 2023-05-08 | 4.73 | $4.66 | 24100 |
| 2023-05-05 | 4.74 | $4.61 | 29000 |
| 2023-05-04 | 4.77 | $4.48 | 44800 |
| 2023-05-03 | 4.81 | $4.67 | 18200 |
| 2023-05-02 | 4.83 | $4.66 | 64800 |
| 2023-05-01 | 4.86 | $4.73 | 38000 |
| 2023-04-28 | 4.89 | $4.73 | 33900 |
| 2023-04-27 | 4.91 | $4.69 | 44700 |
| 2023-04-26 | 4.95 | $4.53 | 53000 |
| 2023-04-25 | 5.00 | $4.67 | 104900 |
| 2023-04-24 | 5.03 | $4.83 | 89600 |
| 2023-04-21 | 5.06 | $4.80 | 34600 |
| 2023-04-20 | 5.08 | $4.92 | 46400 |
| 2023-04-19 | 5.09 | $5.18 | 30300 |
| 2023-04-18 | 5.08 | $5.06 | 37400 |
| 2023-04-17 | 5.08 | $5.11 | 26200 |
| 2023-04-14 | 5.07 | $5.14 | 24400 |
| 2023-04-13 | 5.05 | $4.97 | 47300 |
| 2023-04-12 | 5.06 | $4.86 | 83300 |
| 2023-04-11 | 5.07 | $5.16 | 23900 |
| 2023-04-10 | 5.06 | $5.18 | 19900 |
| 2023-04-06 | 5.04 | $5.09 | 22900 |
| 2023-04-05 | 5.04 | $5.09 | 26200 |
| 2023-04-04 | 5.04 | $5.14 | 23900 |
| 2023-04-03 | 5.04 | $5.36 | 24700 |
| 2023-03-31 | 5.02 | $5.18 | 29600 |
| 2023-03-30 | 5.03 | $5.28 | 59800 |
| 2023-03-29 | 5.04 | $5.19 | 95800 |
| 2023-03-28 | 5.06 | $4.88 | 21400 |
| 2023-03-27 | 5.12 | $4.83 | 43100 |
| 2023-03-24 | 5.19 | $4.76 | 52600 |
| 2023-03-23 | 5.27 | $4.74 | 43200 |
| 2023-03-22 | 5.37 | $4.81 | 33200 |
| 2023-03-21 | 5.46 | $4.86 | 47700 |
| 2023-03-20 | 5.56 | $4.92 | 65300 |
| 2023-03-17 | 5.66 | $4.87 | 49000 |
| 2023-03-16 | 5.77 | $4.94 | 51100 |
| 2023-03-15 | 5.89 | $4.88 | 101800 |
| 2023-03-14 | 6.02 | $5.08 | 60500 |
| 2023-03-13 | 6.14 | $5.06 | 71100 |
| 2023-03-10 | 6.26 | $5.19 | 174200 |
| 2023-03-09 | 6.38 | $5.80 | 47900 |
| 2023-03-08 | 6.43 | $6.04 | 53400 |
| 2023-03-07 | 6.47 | $6.10 | 54300 |
| 2023-03-06 | 6.50 | $6.65 | 28500 |
| 2023-03-03 | 6.48 | $6.53 | 28300 |
| 2023-03-02 | 6.46 | $6.53 | 71600 |
| 2023-03-01 | 6.44 | $6.82 | 77600 |
| 2023-02-28 | 6.40 | $6.42 | 60200 |
| 2023-02-27 | 6.39 | $6.39 | 52400 |
| 2023-02-24 | 6.38 | $6.45 | 21400 |
| 2023-02-23 | 6.36 | $6.48 | 37700 |
| 2023-02-22 | 6.34 | $6.32 | 40000 |
| 2023-02-21 | 6.33 | $6.38 | 54400 |
| 2023-02-17 | 6.31 | $6.66 | 85100 |
| 2023-02-16 | 6.27 | $6.61 | 54200 |
| 2023-02-15 | 6.24 | $6.87 | 69900 |
| 2023-02-14 | 6.18 | $6.52 | 35400 |
| 2023-02-13 | 6.15 | $6.14 | 91300 |
| 2023-02-10 | 6.16 | $6.12 | 35300 |
| 2023-02-09 | 6.17 | $6.08 | 17500 |
| 2023-02-08 | 6.19 | $6.18 | 16300 |
| 2023-02-07 | 6.20 | $6.19 | 45300 |
| 2023-02-06 | 6.21 | $5.95 | 33500 |
| 2023-02-03 | 6.24 | $6.26 | 29500 |
| 2023-02-02 | 6.24 | $6.10 | 83500 |
| 2023-02-01 | 6.26 | $6.26 | 75900 |
| 2023-01-31 | 6.25 | $6.28 | 102700 |
| 2023-01-30 | 6.23 | $5.85 | 28800 |
| 2023-01-27 | 6.26 | $6.04 | 41700 |
| 2023-01-26 | 6.26 | $5.94 | 61400 |
| 2023-01-25 | 6.27 | $5.92 | 73100 |
| 2023-01-24 | 6.28 | $6.23 | 92900 |
| 2023-01-23 | 6.25 | $6.62 | 40100 |
| 2023-01-20 | 6.18 | $6.81 | 100100 |
| 2023-01-19 | 6.09 | $6.32 | 50800 |
| 2023-01-18 | 6.03 | $6.49 | 68200 |
| 2023-01-17 | 5.95 | $6.83 | 100000 |
| 2023-01-13 | 5.83 | $6.48 | 42700 |
| 2023-01-12 | 5.74 | $6.42 | 69300 |
| 2023-01-11 | 5.65 | $6.45 | 49000 |
| 2023-01-10 | 5.55 | $6.36 | 35000 |
| 2023-01-09 | 5.45 | $6.06 | 61700 |
| 2023-01-06 | 5.37 | $6.16 | 100300 |
| 2023-01-05 | 5.28 | $5.51 | 44400 |
| 2023-01-04 | 5.25 | $5.45 | 40200 |
| 2023-01-03 | 5.22 | $5.43 | 55700 |
| 2022-12-30 | 5.20 | $5.38 | 94100 |
| 2022-12-29 | 5.18 | $5.24 | 47900 |
| 2022-12-28 | 5.17 | $5.27 | 46300 |
| 2022-12-27 | 5.16 | $5.35 | 63100 |
| 2022-12-23 | 5.14 | $5.23 | 18700 |
| 2022-12-22 | 5.14 | $5.13 | 46600 |
| 2022-12-21 | 5.15 | $5.34 | 81500 |
| 2022-12-20 | 5.13 | $5.30 | 67000 |
| 2022-12-19 | 5.12 | $4.96 | 43600 |
| 2022-12-16 | 5.15 | $4.97 | 42500 |
| 2022-12-15 | 5.17 | $4.94 | 113000 |
| 2022-12-14 | 5.19 | $5.12 | 49700 |
| 2022-12-13 | 5.20 | $5.40 | 120300 |
| 2022-12-12 | 5.18 | $5.01 | 43400 |
| 2022-12-09 | 5.20 | $5.18 | 149500 |
| 2022-12-08 | 5.20 | $4.82 | 175100 |
| 2022-12-07 | 5.24 | $5.02 | 38900 |
| 2022-12-06 | 5.27 | $5.04 | 46200 |
| 2022-12-05 | 5.29 | $5.09 | 68300 |
| 2022-12-02 | 5.32 | $5.49 | 32100 |
| 2022-12-01 | 5.31 | $5.34 | 28600 |
| 2022-11-30 | 5.32 | $5.58 | 84400 |
| 2022-11-29 | 5.31 | $5.18 | 16000 |
| 2022-11-28 | 5.34 | $5.12 | 44900 |
| 2022-11-25 | 5.38 | $5.64 | 37600 |
| 2022-11-23 | 5.38 | $5.55 | 52300 |
| 2022-11-22 | 5.39 | $5.24 | 47000 |
| 2022-11-21 | 5.43 | $5.28 | 60600 |
| 2022-11-18 | 5.47 | $5.12 | 71100 |
| 2022-11-17 | 5.53 | $4.81 | 87500 |
| 2022-11-16 | 5.63 | $5.00 | 62100 |
| 2022-11-15 | 5.71 | $5.35 | 90000 |
| 2022-11-14 | 5.76 | $5.26 | 62600 |
| 2022-11-11 | 5.82 | $4.98 | 154400 |
| 2022-11-10 | 5.92 | $4.90 | 220300 |
| 2022-11-09 | 6.02 | $5.48 | 182200 |
| 2022-11-08 | 6.06 | $6.03 | 42700 |
| 2022-11-07 | 6.06 | $5.96 | 36400 |
| 2022-11-04 | 6.05 | $6.10 | 86200 |
| 2022-11-03 | 6.03 | $5.98 | 17900 |
| 2022-11-02 | 6.03 | $5.98 | 40900 |
| 2022-11-01 | 6.02 | $6.27 | 45700 |
| 2022-10-31 | 5.98 | $6.34 | 26000 |
| 2022-10-28 | 5.94 | $6.20 | 28400 |
| 2022-10-27 | 5.90 | $6.11 | 41300 |
| 2022-10-26 | 5.87 | $6.32 | 51400 |
| 2022-10-25 | 5.81 | $6.14 | 31000 |
| 2022-10-24 | 5.77 | $6.06 | 32900 |
| 2022-10-21 | 5.73 | $6.06 | 21400 |
| 2022-10-20 | 5.68 | $5.90 | 28100 |
| 2022-10-19 | 5.65 | $5.86 | 34500 |
| 2022-10-18 | 5.63 | $5.88 | 41500 |
| 2022-10-17 | 5.60 | $5.63 | 45800 |
| 2022-10-14 | 5.60 | $5.68 | 35900 |
| 2022-10-13 | 5.59 | $5.58 | 57000 |
| 2022-10-12 | 5.59 | $5.40 | 36800 |
| 2022-10-11 | 5.62 | $5.33 | 129300 |
| 2022-10-10 | 5.66 | $5.68 | 34900 |
| 2022-10-07 | 5.67 | $5.64 | 19700 |
| 2022-10-06 | 5.69 | $5.80 | 38600 |
| 2022-10-05 | 5.70 | $6.17 | 24600 |
| 2022-10-04 | 5.67 | $6.06 | 71400 |
| 2022-10-03 | 5.65 | $5.56 | 28400 |
| 2022-09-30 | 5.69 | $5.27 | 57600 |
| 2022-09-29 | 5.76 | $5.46 | 48800 |
| 2022-09-28 | 5.82 | $5.49 | 53000 |
| 2022-09-27 | 5.88 | $5.27 | 51800 |
| 2022-09-26 | 5.97 | $5.11 | 33500 |
| 2022-09-23 | 6.09 | $5.27 | 60000 |
| 2022-09-22 | 6.20 | $5.58 | 36000 |
| 2022-09-21 | 6.28 | $5.75 | 45300 |
| 2022-09-20 | 6.36 | $5.90 | 24300 |
| 2022-09-19 | 6.43 | $6.02 | 76900 |
| 2022-09-16 | 6.49 | $5.67 | 122100 |
| 2022-09-15 | 6.59 | $6.14 | 42100 |
| 2022-09-14 | 6.65 | $6.26 | 84000 |
| 2022-09-13 | 6.70 | $6.60 | 46000 |
| 2022-09-12 | 6.73 | $6.96 | 67700 |
| 2022-09-09 | 6.72 | $6.73 | 67300 |
| 2022-09-08 | 6.75 | $6.25 | 35100 |
| 2022-09-07 | 6.82 | $6.24 | 27500 |
| 2022-09-06 | 6.90 | $6.30 | 40700 |
| 2022-09-02 | 6.98 | $6.56 | 51600 |
| 2022-09-01 | 7.03 | $6.30 | 136700 |
| 2022-08-31 | 7.12 | $6.82 | 34300 |
| 2022-08-30 | 7.16 | $7.17 | 38000 |
| 2022-08-29 | 7.16 | $7.06 | 47500 |
| 2022-08-26 | 7.17 | $7.08 | 53800 |
| 2022-08-25 | 7.19 | $7.12 | 42500 |
| 2022-08-24 | 7.20 | $7.14 | 56900 |
| 2022-08-23 | 7.21 | $7.09 | 50800 |
| 2022-08-22 | 7.22 | $6.71 | 50500 |
| 2022-08-19 | 7.27 | $6.70 | 53300 |
| 2022-08-18 | 7.32 | $7.19 | 21800 |
| 2022-08-17 | 7.32 | $7.13 | 89200 |
| 2022-08-16 | 7.32 | $7.30 | 76200 |
| 2022-08-15 | 7.31 | $7.53 | 97000 |
| 2022-08-12 | 7.27 | $7.87 | 100900 |
| 2022-08-11 | 7.20 | $7.43 | 106400 |
| 2022-08-10 | 7.16 | $7.55 | 68600 |
| 2022-08-09 | 7.10 | $7.40 | 39600 |
| 2022-08-08 | 7.06 | $7.37 | 75600 |
| 2022-08-05 | 7.02 | $7.23 | 52400 |
| 2022-08-04 | 6.98 | $7.01 | 50200 |
| 2022-08-03 | 6.97 | $6.98 | 34900 |
| 2022-08-02 | 6.95 | $6.95 | 60400 |
| 2022-08-01 | 6.94 | $7.35 | 71700 |
| 2022-07-29 | 6.89 | $7.60 | 69500 |
| 2022-07-28 | 6.81 | $7.29 | 45500 |
| 2022-07-27 | 6.76 | $7.21 | 56000 |
| 2022-07-26 | 6.72 | $6.75 | 36800 |
| 2022-07-25 | 6.72 | $6.51 | 47300 |
| 2022-07-22 | 6.75 | $6.55 | 48400 |
| 2022-07-21 | 6.78 | $6.88 | 28800 |
| 2022-07-20 | 6.78 | $6.96 | 57300 |
| 2022-07-19 | 6.77 | $7.02 | 51300 |
| 2022-07-18 | 6.76 | $6.90 | 57000 |
| 2022-07-15 | 6.77 | $6.49 | 61200 |
| 2022-07-14 | 6.82 | $6.36 | 53600 |
| 2022-07-13 | 6.89 | $6.74 | 26700 |
| 2022-07-12 | 6.92 | $6.70 | 28400 |
| 2022-07-11 | 6.97 | $6.62 | 24700 |
| 2022-07-08 | 7.04 | $6.71 | 99900 |
| 2022-07-07 | 7.10 | $6.59 | 36600 |
| 2022-07-06 | 7.19 | $6.38 | 55700 |
| 2022-07-05 | 7.32 | $6.79 | 44700 |
| 2022-07-01 | 7.41 | $6.97 | 25200 |
| 2022-06-30 | 7.50 | $6.84 | 69000 |
| 2022-06-29 | 7.60 | $7.18 | 47900 |
| 2022-06-28 | 7.69 | $7.34 | 57500 |
| 2022-06-27 | 7.76 | $7.29 | 40900 |
| 2022-06-24 | 7.85 | $7.10 | 56900 |
| 2022-06-23 | 7.97 | $7.08 | 63700 |
| 2022-06-22 | 8.09 | $7.29 | 60000 |
| 2022-06-21 | 8.21 | $7.81 | 104100 |
| 2022-06-17 | 8.28 | $7.38 | 81700 |
| 2022-06-16 | 8.41 | $7.33 | 34200 |
| 2022-06-15 | 8.55 | $7.82 | 101800 |
| 2022-06-14 | 8.65 | $7.56 | 45200 |
| 2022-06-13 | 8.79 | $7.65 | 86700 |
| 2022-06-10 | 8.91 | $8.51 | 60200 |
| 2022-06-09 | 8.95 | $8.56 | 51600 |
| 2022-06-08 | 8.98 | $8.83 | 40300 |
| 2022-06-07 | 8.98 | $9.03 | 53500 |
| 2022-06-06 | 8.96 | $8.79 | 72100 |
| 2022-06-03 | 8.95 | $8.91 | 28700 |
| 2022-06-02 | 8.93 | $9.31 | 79600 |
| 2022-06-01 | 8.86 | $8.66 | 48000 |
| 2022-05-31 | 8.86 | $9.04 | 120900 |
| 2022-05-27 | 8.82 | $8.81 | 91700 |
| 2022-05-26 | 8.79 | $8.90 | 107100 |
| 2022-05-25 | 8.76 | $8.72 | 74600 |
| 2022-05-24 | 8.74 | $8.92 | 127400 |
| 2022-05-23 | 8.70 | $9.40 | 95200 |
| 2022-05-20 | 8.62 | $9.55 | 125200 |
| 2022-05-19 | 8.52 | $9.91 | 98500 |
| 2022-05-18 | 8.38 | $9.52 | 103400 |
| 2022-05-17 | 8.29 | $9.45 | 211700 |
| 2022-05-16 | 8.22 | $8.91 | 236400 |
| 2022-05-13 | 8.21 | $8.03 | 175900 |
| 2022-05-12 | 8.31 | $7.46 | 219300 |
| 2022-05-11 | 8.48 | $7.53 | 74500 |
| 2022-05-10 | 8.67 | $7.58 | 90300 |
| 2022-05-09 | 8.87 | $7.42 | 136700 |
| 2022-05-06 | 9.11 | $8.23 | 88700 |
| 2022-05-05 | 9.29 | $8.17 | 68200 |
| 2022-05-04 | 9.49 | $8.55 | 47700 |
| 2022-05-03 | 9.67 | $8.34 | 168900 |
| 2022-05-02 | 9.89 | $8.26 | 54100 |
| 2022-04-29 | 10.13 | $8.37 | 60700 |
| 2022-04-28 | 10.39 | $8.66 | 64200 |
| 2022-04-27 | 10.64 | $8.52 | 76700 |
| 2022-04-26 | 10.92 | $8.45 | 129300 |
| 2022-04-25 | 11.22 | $9.00 | 212800 |
| 2022-04-22 | 11.49 | $9.68 | 111000 |
| 2022-04-21 | 11.71 | $10.06 | 247500 |
| 2022-04-20 | 11.91 | $11.06 | 90900 |
| 2022-04-19 | 12.02 | $11.34 | 223000 |
| 2022-04-18 | 12.10 | $11.90 | 46700 |
| 2022-04-14 | 12.14 | $12.17 | 68200 |
| 2022-04-13 | 12.15 | $12.28 | 66300 |
| 2022-04-12 | 12.14 | $12.03 | 203400 |
| 2022-04-11 | 12.16 | $11.73 | 101800 |
| 2022-04-08 | 12.20 | $11.77 | 98700 |
| 2022-04-07 | 12.25 | $11.62 | 80800 |
| 2022-04-06 | 12.33 | $11.34 | 175700 |
| 2022-04-05 | 12.44 | $11.90 | 151000 |
| 2022-04-04 | 12.50 | $12.65 | 159700 |
| 2022-04-01 | 12.48 | $12.67 | 92800 |
| 2022-03-31 | 12.46 | $12.70 | 112500 |
| 2022-03-30 | 12.43 | $12.44 | 71000 |
| 2022-03-29 | 12.42 | $12.09 | 169900 |
| 2022-03-28 | 12.44 | $12.37 | 58800 |
| 2022-03-25 | 12.42 | $12.60 | 212700 |
| 2022-03-24 | 12.37 | $13.21 | 179400 |
| 2022-03-23 | 12.24 | $12.66 | 129700 |
| 2022-03-22 | 12.13 | $12.49 | 100500 |
| 2022-03-21 | 12.03 | $12.42 | 103000 |
| 2022-03-18 | 11.91 | $12.29 | 135600 |
| 2022-03-17 | 11.79 | $11.99 | 175800 |
| 2022-03-16 | 11.69 | $11.44 | 263500 |
| 2022-03-15 | 11.63 | $11.86 | 108700 |
| 2022-03-14 | 11.51 | $11.46 | 277900 |
| 2022-03-11 | 11.43 | $13.81 | 325800 |
| 2022-03-10 | 11.11 | $14.15 | 453200 |
| 2022-03-09 | 10.74 | $12.95 | 252400 |
| 2022-03-08 | 10.47 | $11.80 | 338900 |
| 2022-03-07 | 10.29 | $12.47 | 360400 |
| 2022-03-04 | 10.02 | $11.66 | 175300 |
| 2022-03-03 | 9.82 | $11.58 | 139400 |
| 2022-03-02 | 9.61 | $11.53 | 175200 |
| 2022-03-01 | 9.38 | $10.98 | 174900 |
| 2022-02-28 | 9.20 | $10.27 | 67400 |
| 2022-02-25 | 9.07 | $9.69 | 87000 |
| 2022-02-24 | 8.99 | $8.57 | 78200 |
| 2022-02-23 | 9.02 | $8.35 | 48600 |
| 2022-02-22 | 9.06 | $8.45 | 76400 |
| 2022-02-18 | 9.10 | $8.76 | 56200 |
| 2022-02-17 | 9.10 | $9.00 | 103400 |
| 2022-02-16 | 9.07 | $9.10 | 22800 |
| 2022-02-15 | 9.04 | $9.41 | 75200 |
| 2022-02-14 | 8.97 | $9.37 | 91300 |
| 2022-02-11 | 8.92 | $10.41 | 120200 |
| 2022-02-10 | 8.76 | $10.30 | 88900 |
| 2022-02-09 | 8.62 | $10.27 | 146800 |
| 2022-02-08 | 8.49 | $9.36 | 73600 |
| 2022-02-07 | 8.44 | $8.64 | 78700 |
| 2022-02-04 | 8.47 | $8.23 | 89200 |
| 2022-02-03 | 8.55 | $8.03 | 60600 |
| 2022-02-02 | 8.66 | $8.04 | 75500 |
| 2022-02-01 | 8.78 | $8.24 | 114300 |
| 2022-01-31 | 8.88 | $8.38 | 226800 |
| 2022-01-28 | 8.98 | $8.18 | 63100 |
| 2022-01-27 | 9.10 | $8.28 | 79600 |
| 2022-01-26 | 9.21 | $8.02 | 137600 |
| 2022-01-25 | 9.35 | $8.02 | 147100 |
| 2022-01-24 | 9.50 | $7.89 | 247000 |
| 2022-01-21 | 9.67 | $8.12 | 177000 |
| 2022-01-20 | 9.83 | $8.70 | 98600 |
| 2022-01-19 | 9.92 | $8.96 | 83900 |
| 2022-01-18 | 9.99 | $9.25 | 248300 |
| 2022-01-14 | 10.03 | $10.32 | 80900 |
| 2022-01-13 | 9.95 | $10.56 | 107200 |
| 2022-01-12 | 9.84 | $10.86 | 128200 |
| 2022-01-11 | 9.69 | $10.67 | 50000 |
| 2022-01-10 | 9.55 | $10.41 | 106600 |
| 2022-01-07 | 9.43 | $10.43 | 134900 |
| 2022-01-06 | 9.30 | $10.20 | 83900 |
| 2022-01-05 | 9.19 | $10.21 | 184900 |
| 2022-01-04 | 9.08 | $9.88 | 84700 |
| 2022-01-03 | 8.99 | $9.06 | 32800 |
| 2021-12-31 | 8.99 | $9.26 | 95700 |
| 2021-12-30 | 8.96 | $9.31 | 86600 |
| 2021-12-29 | 8.93 | $9.24 | 145600 |
| 2021-12-28 | 8.91 | $9.25 | 134800 |
| 2021-12-27 | 8.88 | $9.39 | 79400 |
| 2021-12-23 | 8.85 | $9.47 | 188600 |
| 2021-12-22 | 8.82 | $8.94 | 127400 |
| 2021-12-21 | 8.84 | $8.57 | 80100 |
| 2021-12-20 | 8.91 | $8.21 | 105900 |
| 2021-12-17 | 9.02 | $8.31 | 70000 |
| 2021-12-16 | 9.13 | $8.22 | 141300 |
| 2021-12-15 | 9.27 | $8.46 | 101900 |
| 2021-12-14 | 9.39 | $8.37 | 111800 |
| 2021-12-13 | 9.54 | $8.84 | 77000 |
| 2021-12-10 | 9.65 | $9.28 | 60500 |
| 2021-12-09 | 9.73 | $9.20 | 121700 |
| 2021-12-08 | 9.83 | $9.51 | 65700 |
| 2021-12-07 | 9.90 | $9.60 | 115000 |
| 2021-12-06 | 9.98 | $9.01 | 126300 |
| 2021-12-03 | 10.13 | $9.04 | 117200 |
| 2021-12-02 | 10.29 | $9.38 | 83300 |
| 2021-12-01 | 10.44 | $9.28 | 107800 |
| 2021-11-30 | 10.60 | $9.61 | 176100 |
| 2021-11-29 | 10.75 | $9.87 | 157200 |
| 2021-11-26 | 10.89 | $10.05 | 66500 |
| 2021-11-24 | 11.02 | $10.26 | 46200 |
| 2021-11-23 | 11.13 | $10.44 | 63200 |
| 2021-11-22 | 11.25 | $10.45 | 77400 |
| 2021-11-19 | 11.37 | $10.61 | 73600 |
| 2021-11-18 | 11.48 | $10.85 | 63300 |
| 2021-11-17 | 11.58 | $10.59 | 54800 |
| 2021-11-16 | 11.70 | $10.97 | 96300 |
| 2021-11-15 | 11.79 | $11.09 | 80400 |
| 2021-11-12 | 11.87 | $11.38 | 77400 |
| 2021-11-11 | 11.92 | $10.90 | 160500 |
| 2021-11-10 | 12.02 | $11.47 | 73100 |
| 2021-11-09 | 12.06 | $11.68 | 99700 |
| 2021-11-08 | 12.08 | $11.82 | 93600 |
| 2021-11-05 | 12.08 | $11.82 | 128200 |
| 2021-11-04 | 12.08 | $11.79 | 129000 |
| 2021-11-03 | 12.06 | $12.67 | 93300 |
| 2021-11-02 | 11.95 | $12.14 | 69000 |
| 2021-11-01 | 11.88 | $12.48 | 31900 |
| 2021-10-29 | 11.76 | $12.45 | 54200 |
| 2021-10-28 | 11.64 | $12.38 | 91500 |
| 2021-10-27 | 11.52 | $12.31 | 154200 |
| 2021-10-26 | 11.39 | $12.74 | 153000 |
| 2021-10-25 | 11.21 | $12.55 | 210500 |
| 2021-10-22 | 11.05 | $11.91 | 130800 |
| 2021-10-21 | 10.94 | $11.55 | 92700 |
| 2021-10-20 | 10.86 | $11.47 | 146000 |
| 2021-10-19 | 10.78 | $11.55 | 109000 |
| 2021-10-18 | 10.69 | $11.40 | 111200 |
| 2021-10-15 | 10.62 | $11.44 | 72200 |
| 2021-10-14 | 10.54 | $11.25 | 119600 |
| 2021-10-13 | 10.49 | $11.32 | 100100 |
| 2021-10-12 | 10.44 | $10.78 | 112800 |
| 2021-10-11 | 10.45 | $10.39 | 84300 |
| 2021-10-08 | 10.52 | $10.13 | 87300 |
| 2021-10-07 | 10.61 | $9.89 | 92400 |
| 2021-10-06 | 10.75 | $9.81 | 137800 |
| 2021-10-05 | 10.91 | $10.16 | 81200 |
| 2021-10-04 | 11.06 | $10.00 | 74700 |
| 2021-10-01 | 11.23 | $10.31 | 73000 |
| 2021-09-30 | 11.39 | $10.51 | 56100 |
| 2021-09-29 | 11.55 | $10.27 | 110000 |
| 2021-09-28 | 11.75 | $10.79 | 116500 |
| 2021-09-27 | 11.91 | $11.33 | 102200 |
| 2021-09-24 | 12.03 | $10.57 | 69100 |
| 2021-09-23 | 12.24 | $10.64 | 168500 |
| 2021-09-22 | 12.45 | $10.93 | 100800 |
| 2021-09-21 | 12.65 | $10.78 | 205900 |
| 2021-09-20 | 12.87 | $10.92 | 226800 |
| 2021-09-17 | 13.08 | $12.02 | 174400 |
| 2021-09-16 | 13.20 | $12.82 | 77800 |
| 2021-09-15 | 13.24 | $13.22 | 120600 |
| 2021-09-14 | 13.25 | $12.63 | 68100 |
| 2021-09-13 | 13.33 | $12.86 | 74300 |
| 2021-09-10 | 13.39 | $12.96 | 37900 |
| 2021-09-09 | 13.45 | $13.00 | 122400 |
| 2021-09-08 | 13.51 | $13.13 | 92000 |
| 2021-09-07 | 13.58 | $13.80 | 201300 |
| 2021-09-03 | 13.60 | $13.48 | 102400 |
| 2021-09-02 | 13.66 | $13.51 | 127800 |
| 2021-09-01 | 13.74 | $13.81 | 81200 |
| 2021-08-31 | 13.79 | $13.75 | 99300 |
| 2021-08-30 | 13.86 | $13.53 | 48600 |
| 2021-08-27 | 13.97 | $13.57 | 91800 |
| 2021-08-26 | 14.09 | $13.33 | 99100 |
| 2021-08-25 | 14.24 | $13.28 | 100800 |
| 2021-08-24 | 14.41 | $13.43 | 147700 |
| 2021-08-23 | 14.58 | $12.97 | 99200 |
| 2021-08-20 | 14.81 | $12.77 | 67100 |
| 2021-08-19 | 15.07 | $12.79 | 207200 |
| 2021-08-18 | 15.33 | $13.69 | 138700 |
| 2021-08-17 | 15.53 | $13.98 | 162100 |
| 2021-08-16 | 15.69 | $14.94 | 143800 |
| 2021-08-13 | 15.76 | $14.34 | 128300 |
| 2021-08-12 | 15.89 | $14.73 | 80600 |
| 2021-08-11 | 15.98 | $14.56 | 476800 |
| 2021-08-10 | 16.09 | $16.79 | 134300 |
| 2021-08-09 | 15.99 | $16.54 | 82500 |
| 2021-08-06 | 15.91 | $16.29 | 61000 |
| 2021-08-05 | 15.85 | $16.56 | 141700 |
| 2021-08-04 | 15.76 | $15.85 | 124000 |
| 2021-08-03 | 15.73 | $16.12 | 205500 |
| 2021-08-02 | 15.68 | $16.55 | 135600 |
| 2021-07-30 | 15.57 | $16.42 | 97100 |
| 2021-07-29 | 15.48 | $16.56 | 180000 |
| 2021-07-28 | 15.37 | $16.09 | 54600 |
| 2021-07-27 | 15.30 | $15.59 | 57500 |
| 2021-07-26 | 15.28 | $15.65 | 50900 |
| 2021-07-23 | 15.25 | $15.39 | 74400 |
| 2021-07-22 | 15.25 | $15.42 | 88200 |
| 2021-07-21 | 15.26 | $15.83 | 235200 |
| 2021-07-20 | 15.22 | $14.39 | 103700 |
| 2021-07-19 | 15.33 | $13.43 | 172000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.64
2026-07-16
Close Price
$0.64
Vol: 657848
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
4.31
Maximum
16.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.64 | $0.64 | 657848 |
| 2026-07-15 | 0.65 | $0.66 | 507200 |
| 2026-07-14 | 0.66 | $0.66 | 460108 |
| 2026-07-13 | 0.66 | $0.67 | 800748 |
| 2026-07-10 | 0.67 | $0.73 | 895100 |
| 2026-07-09 | 0.66 | $0.74 | 903400 |
| 2026-07-08 | 0.65 | $0.69 | 2.5M |
| 2026-07-07 | 0.66 | $0.67 | 3.0M |
| 2026-07-06 | 0.67 | $0.73 | 1.9M |
| 2026-07-02 | 0.66 | $0.78 | 6.6M |
| 2026-07-01 | 0.65 | $0.74 | 44.1M |
| 2026-06-30 | 0.64 | $0.63 | 491400 |
| 2026-06-29 | 0.66 | $0.66 | 838300 |
| 2026-06-26 | 0.67 | $0.64 | 1.1M |
| 2026-06-25 | 0.69 | $0.67 | 311410 |
| 2026-06-24 | 0.70 | $0.67 | 350995 |
| 2026-06-23 | 0.72 | $0.70 | 409706 |
| 2026-06-22 | 0.74 | $0.74 | 434800 |
| 2026-06-18 | 0.75 | $0.73 | 1.1M |
| 2026-06-17 | 0.77 | $0.76 | 330235 |
| 2026-06-16 | 0.78 | $0.79 | 258178 |
| 2026-06-15 | 0.79 | $0.82 | 527100 |
| 2026-06-12 | 0.80 | $0.80 | 916230 |
| 2026-06-11 | 0.81 | $0.80 | 505300 |
| 2026-06-10 | 0.83 | $0.75 | 942400 |
| 2026-06-09 | 0.86 | $0.81 | 960812 |
| 2026-06-08 | 0.88 | $0.84 | 718900 |
| 2026-06-05 | 0.90 | $0.86 | 1.3M |
| 2026-06-04 | 0.91 | $0.93 | 389714 |
| 2026-06-03 | 0.92 | $0.93 | 1.4M |
| 2026-06-02 | 0.93 | $0.97 | 652780 |
| 2026-06-01 | 0.93 | $0.93 | 685885 |
| 2026-05-29 | 0.94 | $0.93 | 1.6M |
| 2026-05-28 | 0.95 | $0.94 | 908729 |
| 2026-05-27 | 0.96 | $0.96 | 475449 |
| 2026-05-26 | 0.97 | $0.97 | 622744 |
| 2026-05-22 | 0.98 | $0.96 | 350848 |
| 2026-05-21 | 1.00 | $0.96 | 434717 |
| 2026-05-20 | 1.01 | $0.94 | 460631 |
| 2026-05-19 | 1.04 | $0.95 | 866500 |
| 2026-05-18 | 1.06 | $0.98 | 818906 |
| 2026-05-15 | 1.09 | $1.01 | 846504 |
| 2026-05-14 | 1.12 | $1.01 | 3.2M |
| 2026-05-13 | 1.14 | $1.12 | 956138 |
| 2026-05-12 | 1.15 | $1.13 | 1.0M |
| 2026-05-11 | 1.16 | $1.15 | 1.3M |
| 2026-05-08 | 1.17 | $1.14 | 759100 |
| 2026-05-07 | 1.18 | $1.16 | 924625 |
| 2026-05-06 | 1.19 | $1.24 | 806412 |
| 2026-05-05 | 1.18 | $1.16 | 611723 |
| 2026-05-04 | 1.19 | $1.15 | 589014 |
| 2026-05-01 | 1.21 | $1.15 | 1.1M |
| 2026-04-30 | 1.22 | $1.18 | 898016 |
| 2026-04-29 | 1.23 | $1.17 | 1.6M |
| 2026-04-28 | 1.25 | $1.21 | 1.4M |
| 2026-04-27 | 1.26 | $1.28 | 1.8M |
| 2026-04-24 | 1.26 | $1.29 | 2.5M |
| 2026-04-23 | 1.25 | $1.25 | 1.2M |
| 2026-04-22 | 1.25 | $1.28 | 814529 |
| 2026-04-21 | 1.25 | $1.23 | 1.0M |
| 2026-04-20 | 1.26 | $1.33 | 502842 |
| 2026-04-17 | 1.24 | $1.31 | 1.2M |
| 2026-04-16 | 1.23 | $1.32 | 1.3M |
| 2026-04-15 | 1.22 | $1.27 | 1.2M |
| 2026-04-14 | 1.21 | $1.29 | 724119 |
| 2026-04-13 | 1.20 | $1.28 | 890597 |
| 2026-04-10 | 1.19 | $1.19 | 849900 |
| 2026-04-09 | 1.19 | $1.25 | 577232 |
| 2026-04-08 | 1.19 | $1.27 | 1.0M |
| 2026-04-07 | 1.18 | $1.26 | 1.2M |
| 2026-04-06 | 1.17 | $1.30 | 1.1M |
| 2026-04-02 | 1.15 | $1.22 | 785920 |
| 2026-04-01 | 1.15 | $1.26 | 2.6M |
| 2026-03-31 | 1.13 | $1.12 | 1.4M |
| 2026-03-30 | 1.15 | $1.08 | 703877 |
| 2026-03-27 | 1.17 | $1.11 | 718100 |
| 2026-03-26 | 1.20 | $1.15 | 816200 |
| 2026-03-25 | 1.22 | $1.22 | 842490 |
| 2026-03-24 | 1.23 | $1.19 | 972600 |
| 2026-03-23 | 1.25 | $1.16 | 1.1M |
| 2026-03-20 | 1.28 | $1.14 | 2.3M |
| 2026-03-19 | 1.32 | $1.13 | 2.1M |
| 2026-03-18 | 1.37 | $1.14 | 1.1M |
| 2026-03-17 | 1.42 | $1.21 | 948352 |
| 2026-03-16 | 1.47 | $1.22 | 996309 |
| 2026-03-13 | 1.52 | $1.25 | 2.3M |
| 2026-03-12 | 1.58 | $1.33 | 2.4M |
| 2026-03-11 | 1.62 | $1.45 | 2.5M |
| 2026-03-10 | 1.65 | $1.56 | 1.4M |
| 2026-03-09 | 1.66 | $1.55 | 1.4M |
| 2026-03-06 | 1.67 | $1.55 | 1.4M |
| 2026-03-05 | 1.68 | $1.62 | 1.6M |
| 2026-03-04 | 1.68 | $1.72 | 1.4M |
| 2026-03-03 | 1.66 | $1.69 | 3.4M |
| 2026-03-02 | 1.64 | $1.85 | 3.2M |
| 2026-02-27 | 1.59 | $1.68 | 1.6M |
| 2026-02-26 | 1.56 | $1.62 | 1.4M |
| 2026-02-25 | 1.53 | $1.58 | 1.2M |
| 2026-02-24 | 1.51 | $1.51 | 1.9M |
| 2026-02-23 | 1.50 | $1.41 | 1.8M |
| 2026-02-20 | 1.52 | $1.39 | 1.2M |
| 2026-02-19 | 1.53 | $1.41 | 1.2M |
| 2026-02-18 | 1.55 | $1.45 | 1.0M |
| 2026-02-17 | 1.55 | $1.43 | 1.4M |
| 2026-02-13 | 1.57 | $1.48 | 2.1M |
| 2026-02-12 | 1.57 | $1.53 | 4.8M |
| 2026-02-11 | 1.56 | $1.87 | 6.7M |
| 2026-02-10 | 1.48 | $1.68 | 3.1M |
| 2026-02-09 | 1.43 | $1.67 | 4.5M |
| 2026-02-06 | 1.36 | $1.48 | 3.5M |
| 2026-02-05 | 1.33 | $1.23 | 1.4M |
| 2026-02-04 | 1.35 | $1.33 | 4.1M |
| 2026-02-03 | 1.34 | $1.30 | 2.1M |
| 2026-02-02 | 1.34 | $1.21 | 822332 |
| 2026-01-30 | 1.36 | $1.25 | 948624 |
| 2026-01-29 | 1.37 | $1.32 | 1.1M |
| 2026-01-28 | 1.37 | $1.34 | 1.2M |
| 2026-01-27 | 1.37 | $1.33 | 1.1M |
| 2026-01-26 | 1.36 | $1.34 | 2.1M |
| 2026-01-23 | 1.35 | $1.42 | 1.0M |
| 2026-01-22 | 1.33 | $1.39 | 847500 |
| 2026-01-21 | 1.30 | $1.45 | 1.4M |
| 2026-01-20 | 1.26 | $1.32 | 800909 |
| 2026-01-16 | 1.24 | $1.33 | 886344 |
| 2026-01-15 | 1.21 | $1.31 | 763060 |
| 2026-01-14 | 1.18 | $1.35 | 1.2M |
| 2026-01-13 | 1.14 | $1.23 | 616500 |
| 2026-01-12 | 1.11 | $1.21 | 961829 |
| 2026-01-09 | 1.09 | $1.19 | 623210 |
| 2026-01-08 | 1.06 | $1.09 | 805400 |
| 2026-01-07 | 1.05 | $1.19 | 678130 |
| 2026-01-06 | 1.02 | $1.19 | 590026 |
| 2026-01-05 | 0.99 | $1.14 | 1.7M |
| 2026-01-02 | 0.96 | $1.05 | 210400 |
| 2025-12-31 | 0.94 | $0.94 | 529900 |
| 2025-12-30 | 0.94 | $0.92 | 326800 |
| 2025-12-29 | 0.95 | $0.96 | 671031 |
| 2025-12-26 | 0.96 | $1.03 | 718600 |
| 2025-12-24 | 0.95 | $1.01 | 174343 |
| 2025-12-23 | 0.94 | $1.00 | 366200 |
| 2025-12-22 | 0.93 | $0.98 | 577221 |
| 2025-12-19 | 0.93 | $0.94 | 133329 |
| 2025-12-18 | 0.93 | $0.91 | 729000 |
| 2025-12-17 | 0.94 | $0.90 | 252888 |
| 2025-12-16 | 0.96 | $0.94 | 254435 |
| 2025-12-15 | 0.97 | $0.96 | 416400 |
| 2025-12-12 | 0.98 | $1.00 | 287505 |
| 2025-12-11 | 0.98 | $1.07 | 371050 |
| 2025-12-10 | 0.97 | $1.05 | 216600 |
| 2025-12-09 | 0.96 | $1.06 | 201100 |
| 2025-12-08 | 0.94 | $1.03 | 259864 |
| 2025-12-05 | 0.94 | $1.03 | 221808 |
| 2025-12-04 | 0.93 | $1.04 | 431939 |
| 2025-12-03 | 0.91 | $1.10 | 637494 |
| 2025-12-02 | 0.89 | $1.02 | 398863 |
| 2025-12-01 | 0.87 | $0.98 | 296405 |
| 2025-11-28 | 0.87 | $0.99 | 231600 |
| 2025-11-26 | 0.86 | $0.92 | 480128 |
| 2025-11-25 | 0.87 | $0.91 | 298948 |
| 2025-11-24 | 0.88 | $0.89 | 757600 |
| 2025-11-21 | 0.89 | $0.89 | 671686 |
| 2025-11-20 | 0.91 | $0.90 | 391800 |
| 2025-11-19 | 0.94 | $0.94 | 329300 |
| 2025-11-18 | 0.96 | $0.96 | 310840 |
| 2025-11-17 | 0.97 | $0.91 | 907100 |
| 2025-11-14 | 1.01 | $0.95 | 830200 |
| 2025-11-13 | 1.04 | $0.98 | 1.3M |
| 2025-11-12 | 1.07 | $1.10 | 577400 |
| 2025-11-11 | 1.08 | $1.14 | 177117 |
| 2025-11-10 | 1.09 | $1.16 | 374300 |
| 2025-11-07 | 1.09 | $1.09 | 862400 |
| 2025-11-06 | 1.11 | $1.12 | 443946 |
| 2025-11-05 | 1.13 | $1.18 | 257839 |
| 2025-11-04 | 1.14 | $1.12 | 751815 |
| 2025-11-03 | 1.17 | $1.15 | 723000 |
| 2025-10-31 | 1.19 | $1.20 | 529100 |
| 2025-10-30 | 1.21 | $1.19 | 1.1M |
| 2025-10-29 | 1.23 | $1.15 | 682200 |
| 2025-10-28 | 1.27 | $1.12 | 1.8M |
| 2025-10-27 | 1.32 | $1.15 | 1.4M |
| 2025-10-24 | 1.37 | $1.15 | 1.5M |
| 2025-10-23 | 1.43 | $1.11 | 3.3M |
| 2025-10-22 | 1.52 | $1.15 | 2.2M |
| 2025-10-21 | 1.60 | $1.20 | 2.8M |
| 2025-10-20 | 1.69 | $1.33 | 1.4M |
| 2025-10-17 | 1.77 | $1.29 | 3.7M |
| 2025-10-16 | 1.86 | $1.32 | 4.2M |
| 2025-10-15 | 1.97 | $1.44 | 29.7M |
| 2025-10-14 | 2.07 | $2.52 | 2.4M |
| 2025-10-13 | 1.95 | $2.46 | 3.8M |
| 2025-10-10 | 1.83 | $2.00 | 3.4M |
| 2025-10-09 | 1.78 | $1.85 | 458900 |
| 2025-10-08 | 1.76 | $1.88 | 580078 |
| 2025-10-07 | 1.73 | $1.75 | 412200 |
| 2025-10-06 | 1.72 | $1.73 | 478362 |
| 2025-10-03 | 1.71 | $1.62 | 881959 |
| 2025-10-02 | 1.73 | $1.57 | 277972 |
| 2025-10-01 | 1.75 | $1.60 | 960800 |
| 2025-09-30 | 1.78 | $1.50 | 609630 |
| 2025-09-29 | 1.83 | $1.59 | 1.1M |
| 2025-09-26 | 1.86 | $1.89 | 201348 |
| 2025-09-25 | 1.84 | $1.91 | 590243 |
| 2025-09-24 | 1.81 | $1.86 | 384700 |
| 2025-09-23 | 1.79 | $1.87 | 392000 |
| 2025-09-22 | 1.75 | $1.90 | 368195 |
| 2025-09-19 | 1.71 | $1.82 | 439237 |
| 2025-09-18 | 1.68 | $1.77 | 224372 |
| 2025-09-17 | 1.65 | $1.71 | 126003 |
| 2025-09-16 | 1.62 | $1.74 | 248532 |
| 2025-09-15 | 1.59 | $1.74 | 538535 |
| 2025-09-12 | 1.55 | $1.62 | 228900 |
| 2025-09-11 | 1.53 | $1.60 | 189659 |
| 2025-09-10 | 1.51 | $1.54 | 73738 |
| 2025-09-09 | 1.50 | $1.50 | 140300 |
| 2025-09-08 | 1.50 | $1.49 | 130000 |
| 2025-09-05 | 1.49 | $1.49 | 178325 |
| 2025-09-04 | 1.49 | $1.49 | 58850 |
| 2025-09-03 | 1.49 | $1.46 | 65319 |
| 2025-09-02 | 1.49 | $1.48 | 100800 |
| 2025-08-29 | 1.48 | $1.54 | 99115 |
| 2025-08-28 | 1.47 | $1.56 | 99686 |
| 2025-08-27 | 1.45 | $1.50 | 119287 |
| 2025-08-26 | 1.43 | $1.51 | 63400 |
| 2025-08-25 | 1.41 | $1.49 | 230600 |
| 2025-08-22 | 1.40 | $1.51 | 172402 |
| 2025-08-21 | 1.37 | $1.41 | 32135 |
| 2025-08-20 | 1.36 | $1.40 | 177540 |
| 2025-08-19 | 1.36 | $1.36 | 129607 |
| 2025-08-18 | 1.36 | $1.40 | 117000 |
| 2025-08-15 | 1.35 | $1.34 | 181167 |
| 2025-08-14 | 1.36 | $1.36 | 105502 |
| 2025-08-13 | 1.36 | $1.38 | 106700 |
| 2025-08-12 | 1.35 | $1.41 | 353642 |
| 2025-08-11 | 1.35 | $1.29 | 190743 |
| 2025-08-08 | 1.36 | $1.28 | 124448 |
| 2025-08-07 | 1.38 | $1.32 | 72532 |
| 2025-08-06 | 1.39 | $1.31 | 126048 |
| 2025-08-05 | 1.41 | $1.32 | 136396 |
| 2025-08-04 | 1.43 | $1.27 | 66600 |
| 2025-08-01 | 1.46 | $1.28 | 215300 |
| 2025-07-31 | 1.50 | $1.35 | 171600 |
| 2025-07-30 | 1.53 | $1.40 | 208575 |
| 2025-07-29 | 1.55 | $1.42 | 169424 |
| 2025-07-28 | 1.57 | $1.47 | 612849 |
| 2025-07-25 | 1.58 | $1.59 | 70825 |
| 2025-07-24 | 1.56 | $1.60 | 119800 |
| 2025-07-23 | 1.55 | $1.60 | 148089 |
| 2025-07-22 | 1.53 | $1.67 | 227087 |
| 2025-07-21 | 1.49 | $1.59 | 652442 |
| 2025-07-18 | 1.46 | $1.78 | 629030 |
| 2025-07-17 | 1.38 | $1.54 | 445600 |
| 2025-07-16 | 1.35 | $1.38 | 98346 |
| 2025-07-15 | 1.34 | $1.37 | 100200 |
| 2025-07-14 | 1.33 | $1.36 | 82700 |
| 2025-07-11 | 1.32 | $1.38 | 121646 |
| 2025-07-10 | 1.31 | $1.35 | 134500 |
| 2025-07-09 | 1.30 | $1.33 | 140445 |
| 2025-07-08 | 1.30 | $1.37 | 46930 |
| 2025-07-07 | 1.29 | $1.37 | 70202 |
| 2025-07-03 | 1.27 | $1.38 | 112933 |
| 2025-07-02 | 1.25 | $1.33 | 144500 |
| 2025-07-01 | 1.24 | $1.34 | 58000 |
| 2025-06-30 | 1.22 | $1.29 | 177618 |
| 2025-06-27 | 1.21 | $1.22 | 94533 |
| 2025-06-26 | 1.22 | $1.25 | 149800 |
| 2025-06-25 | 1.22 | $1.20 | 105338 |
| 2025-06-24 | 1.23 | $1.18 | 174544 |
| 2025-06-23 | 1.25 | $1.21 | 233274 |
| 2025-06-20 | 1.26 | $1.23 | 110331 |
| 2025-06-18 | 1.28 | $1.27 | 67204 |
| 2025-06-17 | 1.28 | $1.30 | 56011 |
| 2025-06-16 | 1.28 | $1.31 | 79936 |
| 2025-06-13 | 1.28 | $1.27 | 72432 |
| 2025-06-12 | 1.29 | $1.30 | 37414 |
| 2025-06-11 | 1.30 | $1.29 | 126304 |
| 2025-06-10 | 1.30 | $1.31 | 90932 |
| 2025-06-09 | 1.31 | $1.31 | 135300 |
| 2025-06-06 | 1.32 | $1.36 | 96366 |
| 2025-06-05 | 1.31 | $1.38 | 102712 |
| 2025-06-04 | 1.30 | $1.37 | 79896 |
| 2025-06-03 | 1.30 | $1.40 | 506535 |
| 2025-06-02 | 1.28 | $1.27 | 199900 |
| 2025-05-30 | 1.30 | $1.30 | 47789 |
| 2025-05-29 | 1.30 | $1.33 | 60100 |
| 2025-05-28 | 1.31 | $1.31 | 27405 |
| 2025-05-27 | 1.32 | $1.33 | 93651 |
| 2025-05-23 | 1.32 | $1.34 | 97900 |
| 2025-05-22 | 1.33 | $1.28 | 23128 |
| 2025-05-21 | 1.35 | $1.30 | 70343 |
| 2025-05-20 | 1.37 | $1.32 | 169100 |
| 2025-05-19 | 1.39 | $1.30 | 99137 |
| 2025-05-16 | 1.41 | $1.27 | 345540 |
| 2025-05-15 | 1.45 | $1.39 | 189600 |
| 2025-05-14 | 1.47 | $1.51 | 44300 |
| 2025-05-13 | 1.47 | $1.55 | 132649 |
| 2025-05-12 | 1.46 | $1.50 | 85243 |
| 2025-05-09 | 1.45 | $1.49 | 95600 |
| 2025-05-08 | 1.45 | $1.44 | 25700 |
| 2025-05-07 | 1.46 | $1.42 | 41113 |
| 2025-05-06 | 1.47 | $1.41 | 76962 |
| 2025-05-05 | 1.49 | $1.42 | 39804 |
| 2025-05-02 | 1.52 | $1.46 | 59400 |
| 2025-05-01 | 1.53 | $1.49 | 39803 |
| 2025-04-30 | 1.55 | $1.55 | 24949 |
| 2025-04-29 | 1.55 | $1.60 | 53122 |
| 2025-04-28 | 1.54 | $1.60 | 32800 |
| 2025-04-25 | 1.53 | $1.63 | 40846 |
| 2025-04-24 | 1.52 | $1.63 | 91900 |
| 2025-04-23 | 1.50 | $1.64 | 57600 |
| 2025-04-22 | 1.48 | $1.56 | 29200 |
| 2025-04-21 | 1.47 | $1.54 | 52500 |
| 2025-04-17 | 1.47 | $1.61 | 70400 |
| 2025-04-16 | 1.45 | $1.49 | 108100 |
| 2025-04-15 | 1.45 | $1.50 | 22620 |
| 2025-04-14 | 1.45 | $1.52 | 123900 |
| 2025-04-11 | 1.45 | $1.56 | 123620 |
| 2025-04-10 | 1.44 | $1.40 | 219600 |
| 2025-04-09 | 1.46 | $1.40 | 162306 |
| 2025-04-08 | 1.49 | $1.18 | 205600 |
| 2025-04-07 | 1.57 | $1.30 | 254937 |
| 2025-04-04 | 1.64 | $1.44 | 246700 |
| 2025-04-03 | 1.69 | $1.58 | 293400 |
| 2025-04-02 | 1.72 | $1.60 | 49300 |
| 2025-04-01 | 1.74 | $1.64 | 36209 |
| 2025-03-31 | 1.77 | $1.61 | 219600 |
| 2025-03-28 | 1.80 | $1.70 | 67100 |
| 2025-03-27 | 1.83 | $1.78 | 25721 |
| 2025-03-26 | 1.84 | $1.81 | 81600 |
| 2025-03-25 | 1.84 | $1.82 | 45638 |
| 2025-03-24 | 1.84 | $1.84 | 35340 |
| 2025-03-21 | 1.84 | $1.85 | 69500 |
| 2025-03-20 | 1.83 | $1.88 | 70100 |
| 2025-03-19 | 1.82 | $1.93 | 47200 |
| 2025-03-18 | 1.80 | $1.90 | 84909 |
| 2025-03-17 | 1.78 | $1.98 | 160176 |
| 2025-03-14 | 1.74 | $1.85 | 76100 |
| 2025-03-13 | 1.72 | $1.75 | 57500 |
| 2025-03-12 | 1.71 | $1.71 | 36425 |
| 2025-03-11 | 1.72 | $1.71 | 102346 |
| 2025-03-10 | 1.73 | $1.70 | 46600 |
| 2025-03-07 | 1.74 | $1.76 | 69220 |
| 2025-03-06 | 1.74 | $1.79 | 74718 |
| 2025-03-05 | 1.73 | $1.80 | 85175 |
| 2025-03-04 | 1.72 | $1.64 | 198600 |
| 2025-03-03 | 1.74 | $1.70 | 128749 |
| 2025-02-28 | 1.75 | $1.70 | 164099 |
| 2025-02-27 | 1.77 | $1.68 | 53250 |
| 2025-02-26 | 1.79 | $1.72 | 64900 |
| 2025-02-25 | 1.81 | $1.67 | 101605 |
| 2025-02-24 | 1.85 | $1.74 | 54800 |
| 2025-02-21 | 1.87 | $1.76 | 98231 |
| 2025-02-20 | 1.89 | $1.83 | 66700 |
| 2025-02-19 | 1.90 | $1.89 | 100114 |
| 2025-02-18 | 1.90 | $1.74 | 186141 |
| 2025-02-14 | 1.93 | $1.81 | 196401 |
| 2025-02-13 | 1.95 | $1.86 | 117500 |
| 2025-02-12 | 1.97 | $1.84 | 350844 |
| 2025-02-11 | 1.99 | $1.96 | 168300 |
| 2025-02-10 | 1.99 | $2.09 | 130718 |
| 2025-02-07 | 1.96 | $2.15 | 263900 |
| 2025-02-06 | 1.91 | $2.12 | 234700 |
| 2025-02-05 | 1.86 | $2.05 | 242989 |
| 2025-02-04 | 1.82 | $2.14 | 1.4M |
| 2025-02-03 | 1.75 | $1.89 | 844647 |
| 2025-01-31 | 1.72 | $1.75 | 40829 |
| 2025-01-30 | 1.72 | $1.75 | 53576 |
| 2025-01-29 | 1.72 | $1.74 | 29900 |
| 2025-01-28 | 1.72 | $1.78 | 34958 |
| 2025-01-27 | 1.71 | $1.74 | 55700 |
| 2025-01-24 | 1.71 | $1.79 | 71630 |
| 2025-01-23 | 1.70 | $1.75 | 36402 |
| 2025-01-22 | 1.70 | $1.72 | 39636 |
| 2025-01-21 | 1.70 | $1.77 | 50505 |
| 2025-01-17 | 1.69 | $1.73 | 52646 |
| 2025-01-16 | 1.69 | $1.72 | 28414 |
| 2025-01-15 | 1.70 | $1.72 | 21844 |
| 2025-01-14 | 1.70 | $1.65 | 159300 |
| 2025-01-13 | 1.72 | $1.68 | 48918 |
| 2025-01-10 | 1.74 | $1.77 | 103404 |
| 2025-01-08 | 1.74 | $1.80 | 124800 |
| 2025-01-07 | 1.74 | $1.89 | 143240 |
| 2025-01-06 | 1.72 | $1.80 | 62349 |
| 2025-01-03 | 1.71 | $1.81 | 45400 |
| 2025-01-02 | 1.70 | $1.78 | 43241 |
| 2024-12-31 | 1.70 | $1.72 | 68310 |
| 2024-12-30 | 1.71 | $1.73 | 176533 |
| 2024-12-27 | 1.72 | $1.69 | 100800 |
| 2024-12-26 | 1.74 | $1.75 | 80342 |
| 2024-12-24 | 1.76 | $1.74 | 57400 |
| 2024-12-23 | 1.77 | $1.72 | 174540 |
| 2024-12-20 | 1.80 | $1.70 | 145147 |
| 2024-12-19 | 1.83 | $1.67 | 102212 |
| 2024-12-18 | 1.88 | $1.65 | 155948 |
| 2024-12-17 | 1.94 | $1.77 | 136355 |
| 2024-12-16 | 1.98 | $1.81 | 461264 |
| 2024-12-13 | 2.03 | $1.94 | 149800 |
| 2024-12-12 | 2.05 | $1.98 | 71100 |
| 2024-12-11 | 2.07 | $2.03 | 105318 |
| 2024-12-10 | 2.08 | $2.02 | 84016 |
| 2024-12-09 | 2.09 | $2.06 | 161519 |
| 2024-12-06 | 2.10 | $2.13 | 162356 |
| 2024-12-05 | 2.10 | $2.06 | 104848 |
| 2024-12-04 | 2.11 | $2.16 | 201035 |
| 2024-12-03 | 2.10 | $2.20 | 166825 |
| 2024-12-02 | 2.08 | $1.97 | 96824 |
| 2024-11-29 | 2.10 | $2.10 | 73200 |
| 2024-11-27 | 2.10 | $2.10 | 95677 |
| 2024-11-26 | 2.11 | $2.17 | 225500 |
| 2024-11-25 | 2.09 | $2.07 | 117100 |
| 2024-11-22 | 2.10 | $2.03 | 61634 |
| 2024-11-21 | 2.12 | $2.04 | 87027 |
| 2024-11-20 | 2.14 | $2.00 | 69801 |
| 2024-11-19 | 2.17 | $2.04 | 101271 |
| 2024-11-18 | 2.19 | $1.95 | 172033 |
| 2024-11-15 | 2.24 | $1.95 | 123712 |
| 2024-11-14 | 2.29 | $2.03 | 158000 |
| 2024-11-13 | 2.34 | $2.05 | 102787 |
| 2024-11-12 | 2.39 | $2.08 | 310800 |
| 2024-11-11 | 2.44 | $2.32 | 243600 |
| 2024-11-08 | 2.45 | $2.39 | 92260 |
| 2024-11-07 | 2.44 | $2.46 | 169912 |
| 2024-11-06 | 2.42 | $2.58 | 234500 |
| 2024-11-05 | 2.37 | $2.46 | 158702 |
| 2024-11-04 | 2.33 | $2.28 | 119044 |
| 2024-11-01 | 2.32 | $2.31 | 167484 |
| 2024-10-31 | 2.31 | $2.43 | 245141 |
| 2024-10-30 | 2.26 | $2.55 | 554613 |
| 2024-10-29 | 2.18 | $2.67 | 701100 |
| 2024-10-28 | 2.07 | $2.38 | 641500 |
| 2024-10-25 | 2.00 | $2.07 | 215627 |
| 2024-10-24 | 1.98 | $1.91 | 37415 |
| 2024-10-23 | 1.99 | $1.89 | 97300 |
| 2024-10-22 | 2.00 | $1.90 | 152514 |
| 2024-10-21 | 2.02 | $1.98 | 233500 |
| 2024-10-18 | 2.02 | $2.01 | 111608 |
| 2024-10-17 | 2.01 | $1.96 | 129810 |
| 2024-10-16 | 2.02 | $1.97 | 93600 |
| 2024-10-15 | 2.02 | $2.06 | 85506 |
| 2024-10-14 | 2.00 | $2.11 | 127515 |
| 2024-10-11 | 1.97 | $2.09 | 234300 |
| 2024-10-10 | 1.94 | $1.95 | 79400 |
| 2024-10-09 | 1.94 | $1.91 | 96300 |
| 2024-10-08 | 1.94 | $1.93 | 40100 |
| 2024-10-07 | 1.93 | $1.98 | 26744 |
| 2024-10-04 | 1.92 | $2.00 | 78208 |
| 2024-10-03 | 1.89 | $1.96 | 84800 |
| 2024-10-02 | 1.88 | $2.04 | 69436 |
| 2024-10-01 | 1.84 | $2.05 | 219018 |
| 2024-09-30 | 1.79 | $2.09 | 280314 |
| 2024-09-27 | 1.73 | $1.87 | 389517 |
| 2024-09-26 | 1.70 | $1.87 | 230657 |
| 2024-09-25 | 1.67 | $1.73 | 115036 |
| 2024-09-24 | 1.67 | $1.69 | 62143 |
| 2024-09-23 | 1.67 | $1.67 | 99536 |
| 2024-09-20 | 1.68 | $1.61 | 159329 |
| 2024-09-19 | 1.70 | $1.64 | 195228 |
| 2024-09-18 | 1.72 | $1.68 | 43100 |
| 2024-09-17 | 1.74 | $1.69 | 68147 |
| 2024-09-16 | 1.76 | $1.72 | 88700 |
| 2024-09-13 | 1.77 | $1.76 | 43669 |
| 2024-09-12 | 1.78 | $1.83 | 80675 |
| 2024-09-11 | 1.77 | $1.79 | 73986 |
| 2024-09-10 | 1.78 | $1.65 | 70536 |
| 2024-09-09 | 1.81 | $1.67 | 74500 |
| 2024-09-06 | 1.84 | $1.68 | 83300 |
| 2024-09-05 | 1.88 | $1.75 | 114900 |
| 2024-09-04 | 1.91 | $1.79 | 71337 |
| 2024-09-03 | 1.94 | $1.85 | 81100 |
| 2024-08-30 | 1.95 | $1.97 | 34758 |
| 2024-08-29 | 1.95 | $1.97 | 54428 |
| 2024-08-28 | 1.94 | $2.06 | 68316 |
| 2024-08-27 | 1.91 | $1.99 | 62034 |
| 2024-08-26 | 1.89 | $2.07 | 125400 |
| 2024-08-23 | 1.86 | $2.07 | 223605 |
| 2024-08-22 | 1.81 | $1.87 | 56800 |
| 2024-08-21 | 1.81 | $1.92 | 76900 |
| 2024-08-20 | 1.79 | $1.86 | 111174 |
| 2024-08-19 | 1.78 | $1.83 | 109860 |
| 2024-08-16 | 1.77 | $1.77 | 39148 |
| 2024-08-15 | 1.78 | $1.68 | 137000 |
| 2024-08-14 | 1.81 | $1.60 | 314510 |
| 2024-08-13 | 1.86 | $1.72 | 357447 |
| 2024-08-12 | 1.90 | $1.78 | 69700 |
| 2024-08-09 | 1.93 | $1.78 | 90705 |
| 2024-08-08 | 1.96 | $1.95 | 71033 |
| 2024-08-07 | 1.96 | $1.84 | 89713 |
| 2024-08-06 | 1.98 | $1.81 | 111900 |
| 2024-08-05 | 2.02 | $1.91 | 52933 |
| 2024-08-02 | 2.04 | $1.90 | 129133 |
| 2024-08-01 | 2.06 | $1.99 | 79349 |
| 2024-07-31 | 2.07 | $2.10 | 59408 |
| 2024-07-30 | 2.06 | $2.03 | 177100 |
| 2024-07-29 | 2.06 | $2.04 | 83582 |
| 2024-07-26 | 2.05 | $2.16 | 34032 |
| 2024-07-25 | 2.02 | $2.12 | 401000 |
| 2024-07-24 | 2.00 | $2.06 | 81458 |
| 2024-07-23 | 1.98 | $2.03 | 43527 |
| 2024-07-22 | 1.96 | $2.11 | 161401 |
| 2024-07-19 | 1.93 | $2.05 | 110260 |
| 2024-07-18 | 1.90 | $1.96 | 133299 |
| 2024-07-17 | 1.89 | $2.00 | 143103 |
| 2024-07-16 | 1.86 | $2.02 | 417740 |
| 2024-07-15 | 1.83 | $1.87 | 145243 |
| 2024-07-12 | 1.83 | $1.79 | 30869 |
| 2024-07-11 | 1.84 | $1.82 | 75074 |
| 2024-07-10 | 1.84 | $1.78 | 87367 |
| 2024-07-09 | 1.86 | $1.79 | 48875 |
| 2024-07-08 | 1.87 | $1.78 | 50487 |
| 2024-07-05 | 1.89 | $1.85 | 25001 |
| 2024-07-03 | 1.90 | $1.84 | 18929 |
| 2024-07-02 | 1.92 | $1.83 | 49515 |
| 2024-07-01 | 1.93 | $1.88 | 24948 |
| 2024-06-28 | 1.94 | $1.85 | 18206 |
| 2024-06-27 | 1.96 | $1.89 | 37157 |
| 2024-06-26 | 1.97 | $1.88 | 49966 |
| 2024-06-25 | 1.99 | $1.91 | 77283 |
| 2024-06-24 | 2.00 | $1.95 | 49209 |
| 2024-06-21 | 2.00 | $1.96 | 18814 |
| 2024-06-20 | 2.00 | $2.04 | 177092 |
| 2024-06-18 | 1.99 | $1.82 | 67191 |
| 2024-06-17 | 2.01 | $1.87 | 54523 |
| 2024-06-14 | 2.04 | $1.93 | 86475 |
| 2024-06-13 | 2.05 | $1.97 | 85149 |
| 2024-06-12 | 2.05 | $1.96 | 101575 |
| 2024-06-11 | 2.06 | $1.89 | 51662 |
| 2024-06-10 | 2.08 | $1.90 | 48857 |
| 2024-06-07 | 2.11 | $1.99 | 70680 |
| 2024-06-06 | 2.11 | $2.09 | 82428 |
| 2024-06-05 | 2.10 | $2.13 | 58995 |
| 2024-06-04 | 2.07 | $2.06 | 96775 |
| 2024-06-03 | 2.06 | $2.16 | 106997 |
| 2024-05-31 | 2.02 | $2.21 | 174868 |
| 2024-05-30 | 1.96 | $2.23 | 186910 |
| 2024-05-29 | 1.89 | $2.00 | 82146 |
| 2024-05-28 | 1.85 | $1.94 | 170823 |
| 2024-05-24 | 1.82 | $2.05 | 287227 |
| 2024-05-23 | 1.76 | $1.94 | 177278 |
| 2024-05-22 | 1.72 | $1.85 | 115470 |
| 2024-05-21 | 1.68 | $1.81 | 98426 |
| 2024-05-20 | 1.65 | $1.80 | 505066 |
| 2024-05-17 | 1.62 | $1.62 | 193168 |
| 2024-05-16 | 1.62 | $1.67 | 114748 |
| 2024-05-15 | 1.61 | $1.62 | 50244 |
| 2024-05-14 | 1.60 | $1.63 | 50266 |
| 2024-05-13 | 1.60 | $1.59 | 21509 |
| 2024-05-10 | 1.60 | $1.58 | 44253 |
| 2024-05-09 | 1.60 | $1.65 | 44459 |
| 2024-05-08 | 1.59 | $1.56 | 35001 |
| 2024-05-07 | 1.59 | $1.67 | 30575 |
| 2024-05-06 | 1.58 | $1.73 | 53363 |
| 2024-05-03 | 1.55 | $1.67 | 23322 |
| 2024-05-02 | 1.52 | $1.63 | 28790 |
| 2024-05-01 | 1.51 | $1.59 | 35777 |
| 2024-04-30 | 1.49 | $1.60 | 45960 |
| 2024-04-29 | 1.48 | $1.56 | 127844 |
| 2024-04-26 | 1.46 | $1.60 | 60400 |
| 2024-04-25 | 1.44 | $1.50 | 33358 |
| 2024-04-24 | 1.44 | $1.53 | 21048 |
| 2024-04-23 | 1.43 | $1.49 | 73690 |
| 2024-04-22 | 1.43 | $1.46 | 55681 |
| 2024-04-19 | 1.44 | $1.46 | 21832 |
| 2024-04-18 | 1.44 | $1.40 | 35016 |
| 2024-04-17 | 1.47 | $1.44 | 54350 |
| 2024-04-16 | 1.48 | $1.43 | 48140 |
| 2024-04-15 | 1.50 | $1.43 | 132465 |
| 2024-04-12 | 1.53 | $1.54 | 54952 |
| 2024-04-11 | 1.54 | $1.56 | 56407 |
| 2024-04-10 | 1.54 | $1.56 | 90193 |
| 2024-04-09 | 1.55 | $1.65 | 80944 |
| 2024-04-08 | 1.54 | $1.55 | 35794 |
| 2024-04-05 | 1.55 | $1.54 | 45654 |
| 2024-04-04 | 1.57 | $1.55 | 76929 |
| 2024-04-03 | 1.58 | $1.59 | 96930 |
| 2024-04-02 | 1.59 | $1.60 | 79727 |
| 2024-04-01 | 1.60 | $1.67 | 28716 |
| 2024-03-28 | 1.60 | $1.65 | 99713 |
| 2024-03-27 | 1.60 | $1.56 | 54368 |
| 2024-03-26 | 1.62 | $1.51 | 98679 |
| 2024-03-25 | 1.65 | $1.54 | 84106 |
| 2024-03-22 | 1.69 | $1.58 | 226276 |
| 2024-03-21 | 1.72 | $1.66 | 108565 |
| 2024-03-20 | 1.74 | $1.75 | 131207 |
| 2024-03-19 | 1.75 | $1.69 | 128593 |
| 2024-03-18 | 1.77 | $1.75 | 215275 |
| 2024-03-15 | 1.78 | $1.79 | 24197 |
| 2024-03-14 | 1.79 | $1.82 | 61004 |
| 2024-03-13 | 1.79 | $1.91 | 34556 |
| 2024-03-12 | 1.77 | $1.81 | 27295 |
| 2024-03-11 | 1.77 | $1.78 | 97373 |
| 2024-03-08 | 1.78 | $1.71 | 114102 |
| 2024-03-07 | 1.80 | $1.82 | 28341 |
| 2024-03-06 | 1.81 | $1.80 | 60505 |
| 2024-03-05 | 1.82 | $1.83 | 171157 |
| 2024-03-04 | 1.82 | $1.79 | 43417 |
| 2024-03-01 | 1.84 | $1.80 | 58805 |
| 2024-02-29 | 1.86 | $1.81 | 46326 |
| 2024-02-28 | 1.88 | $1.80 | 66944 |
| 2024-02-27 | 1.90 | $1.85 | 70708 |
| 2024-02-26 | 1.92 | $1.96 | 25775 |
| 2024-02-23 | 1.92 | $1.98 | 25501 |
| 2024-02-22 | 1.91 | $1.96 | 34303 |
| 2024-02-21 | 1.91 | $1.93 | 38008 |
| 2024-02-20 | 1.92 | $1.95 | 37307 |
| 2024-02-16 | 1.92 | $2.03 | 50679 |
| 2024-02-15 | 1.90 | $1.95 | 30930 |
| 2024-02-14 | 1.90 | $1.94 | 102789 |
| 2024-02-13 | 1.91 | $1.98 | 103632 |
| 2024-02-12 | 1.90 | $2.02 | 120216 |
| 2024-02-09 | 1.89 | $1.79 | 210770 |
| 2024-02-08 | 1.92 | $1.86 | 25420 |
| 2024-02-07 | 1.95 | $1.87 | 16831 |
| 2024-02-06 | 1.98 | $1.92 | 43686 |
| 2024-02-05 | 2.00 | $1.85 | 81508 |
| 2024-02-02 | 2.04 | $1.98 | 24549 |
| 2024-02-01 | 2.06 | $2.00 | 61926 |
| 2024-01-31 | 2.08 | $2.00 | 29375 |
| 2024-01-30 | 2.11 | $2.06 | 16206 |
| 2024-01-29 | 2.12 | $2.07 | 36566 |
| 2024-01-26 | 2.14 | $2.06 | 19604 |
| 2024-01-25 | 2.16 | $2.08 | 56261 |
| 2024-01-24 | 2.18 | $2.12 | 22423 |
| 2024-01-23 | 2.20 | $2.09 | 37351 |
| 2024-01-22 | 2.23 | $2.07 | 25099 |
| 2024-01-19 | 2.26 | $2.12 | 39907 |
| 2024-01-18 | 2.29 | $2.07 | 47718 |
| 2024-01-17 | 2.33 | $2.11 | 86841 |
| 2024-01-16 | 2.37 | $2.19 | 131972 |
| 2024-01-12 | 2.41 | $2.41 | 96829 |
| 2024-01-11 | 2.40 | $2.40 | 60854 |
| 2024-01-10 | 2.39 | $2.59 | 97567 |
| 2024-01-09 | 2.34 | $2.45 | 112511 |
| 2024-01-08 | 2.30 | $2.37 | 114694 |
| 2024-01-05 | 2.29 | $2.34 | 47777 |
| 2024-01-04 | 2.27 | $2.33 | 44243 |
| 2024-01-03 | 2.25 | $2.32 | 94322 |
| 2024-01-02 | 2.24 | $2.26 | 67342 |
| 2023-12-29 | 2.23 | $2.31 | 110250 |
| 2023-12-28 | 2.21 | $2.35 | 51394 |
| 2023-12-27 | 2.18 | $2.29 | 113523 |
| 2023-12-26 | 2.15 | $2.42 | 66100 |
| 2023-12-22 | 2.10 | $2.43 | 140932 |
| 2023-12-21 | 2.03 | $2.30 | 297160 |
| 2023-12-20 | 1.99 | $1.96 | 107829 |
| 2023-12-19 | 2.00 | $1.98 | 129131 |
| 2023-12-18 | 2.02 | $2.00 | 175956 |
| 2023-12-15 | 2.03 | $1.96 | 232173 |
| 2023-12-14 | 2.06 | $1.99 | 235843 |
| 2023-12-13 | 2.08 | $2.11 | 84395 |
| 2023-12-12 | 2.08 | $2.11 | 40689 |
| 2023-12-11 | 2.09 | $2.14 | 24287 |
| 2023-12-08 | 2.09 | $2.21 | 56688 |
| 2023-12-07 | 2.07 | $2.19 | 24712 |
| 2023-12-06 | 2.06 | $2.16 | 68913 |
| 2023-12-05 | 2.05 | $2.07 | 81349 |
| 2023-12-04 | 2.06 | $2.24 | 119464 |
| 2023-12-01 | 2.03 | $2.36 | 132747 |
| 2023-11-30 | 1.98 | $2.05 | 209481 |
| 2023-11-29 | 1.98 | $2.01 | 108020 |
| 2023-11-28 | 2.00 | $2.03 | 177411 |
| 2023-11-27 | 2.01 | $2.10 | 168678 |
| 2023-11-24 | 2.01 | $2.21 | 46068 |
| 2023-11-22 | 1.99 | $2.04 | 48811 |
| 2023-11-21 | 2.01 | $2.12 | 147938 |
| 2023-11-20 | 2.01 | $2.17 | 125129 |
| 2023-11-17 | 2.00 | $2.06 | 76709 |
| 2023-11-16 | 2.02 | $2.13 | 36670 |
| 2023-11-15 | 2.02 | $2.07 | 65837 |
| 2023-11-14 | 2.04 | $2.05 | 51202 |
| 2023-11-13 | 2.07 | $2.03 | 57639 |
| 2023-11-10 | 2.11 | $2.00 | 82090 |
| 2023-11-09 | 2.16 | $2.00 | 83003 |
| 2023-11-08 | 2.23 | $2.15 | 60387 |
| 2023-11-07 | 2.27 | $2.25 | 70151 |
| 2023-11-06 | 2.30 | $2.25 | 26142 |
| 2023-11-03 | 2.34 | $2.37 | 45039 |
| 2023-11-02 | 2.35 | $2.44 | 32881 |
| 2023-11-01 | 2.36 | $2.32 | 10189 |
| 2023-10-31 | 2.39 | $2.35 | 24211 |
| 2023-10-30 | 2.43 | $2.30 | 82743 |
| 2023-10-27 | 2.48 | $2.24 | 44636 |
| 2023-10-26 | 2.56 | $2.33 | 67810 |
| 2023-10-25 | 2.63 | $2.40 | 35654 |
| 2023-10-24 | 2.69 | $2.55 | 13777 |
| 2023-10-23 | 2.74 | $2.60 | 36422 |
| 2023-10-20 | 2.78 | $2.79 | 35294 |
| 2023-10-19 | 2.80 | $2.93 | 26937 |
| 2023-10-18 | 2.78 | $2.89 | 20517 |
| 2023-10-17 | 2.77 | $3.01 | 35930 |
| 2023-10-16 | 2.74 | $2.93 | 28040 |
| 2023-10-13 | 2.72 | $2.85 | 21199 |
| 2023-10-12 | 2.71 | $2.89 | 106090 |
| 2023-10-11 | 2.70 | $2.93 | 33227 |
| 2023-10-10 | 2.67 | $2.82 | 29458 |
| 2023-10-09 | 2.67 | $2.81 | 22711 |
| 2023-10-06 | 2.66 | $2.79 | 81855 |
| 2023-10-05 | 2.67 | $2.76 | 27536 |
| 2023-10-04 | 2.68 | $2.65 | 20266 |
| 2023-10-03 | 2.72 | $2.64 | 69214 |
| 2023-10-02 | 2.77 | $2.74 | 15565 |
| 2023-09-29 | 2.80 | $2.83 | 13486 |
| 2023-09-28 | 2.83 | $2.83 | 21406 |
| 2023-09-27 | 2.86 | $2.81 | 33334 |
| 2023-09-26 | 2.90 | $2.75 | 71812 |
| 2023-09-25 | 2.96 | $2.92 | 19377 |
| 2023-09-22 | 3.00 | $3.00 | 25232 |
| 2023-09-21 | 3.03 | $3.02 | 26251 |
| 2023-09-20 | 3.06 | $3.04 | 24941 |
| 2023-09-19 | 3.09 | $3.03 | 56490 |
| 2023-09-18 | 3.13 | $3.10 | 25601 |
| 2023-09-15 | 3.16 | $3.18 | 24216 |
| 2023-09-14 | 3.19 | $3.24 | 22444 |
| 2023-09-13 | 3.20 | $3.19 | 34519 |
| 2023-09-12 | 3.24 | $3.21 | 35632 |
| 2023-09-11 | 3.27 | $3.30 | 24094 |
| 2023-09-08 | 3.29 | $3.29 | 52043 |
| 2023-09-07 | 3.32 | $3.30 | 32743 |
| 2023-09-06 | 3.35 | $3.43 | 38400 |
| 2023-09-05 | 3.36 | $3.46 | 103000 |
| 2023-09-01 | 3.37 | $3.44 | 43300 |
| 2023-08-31 | 3.38 | $3.35 | 134600 |
| 2023-08-30 | 3.42 | $3.40 | 77600 |
| 2023-08-29 | 3.45 | $3.53 | 45800 |
| 2023-08-28 | 3.47 | $3.59 | 42900 |
| 2023-08-25 | 3.47 | $3.46 | 95300 |
| 2023-08-24 | 3.51 | $3.37 | 68800 |
| 2023-08-23 | 3.57 | $3.54 | 149500 |
| 2023-08-22 | 3.61 | $3.46 | 114900 |
| 2023-08-21 | 3.67 | $3.54 | 51000 |
| 2023-08-18 | 3.72 | $3.56 | 40200 |
| 2023-08-17 | 3.78 | $3.59 | 49600 |
| 2023-08-16 | 3.85 | $3.62 | 69400 |
| 2023-08-15 | 3.92 | $3.51 | 132400 |
| 2023-08-14 | 4.03 | $3.77 | 60400 |
| 2023-08-11 | 4.10 | $3.61 | 145500 |
| 2023-08-10 | 4.21 | $3.74 | 220600 |
| 2023-08-09 | 4.32 | $4.10 | 104600 |
| 2023-08-08 | 4.37 | $4.15 | 70700 |
| 2023-08-07 | 4.41 | $4.33 | 36500 |
| 2023-08-04 | 4.43 | $4.15 | 59700 |
| 2023-08-03 | 4.48 | $4.23 | 120400 |
| 2023-08-02 | 4.53 | $4.40 | 91500 |
| 2023-08-01 | 4.55 | $4.51 | 88700 |
| 2023-07-31 | 4.55 | $4.76 | 57100 |
| 2023-07-28 | 4.49 | $4.62 | 97000 |
| 2023-07-27 | 4.46 | $4.35 | 36900 |
| 2023-07-26 | 4.47 | $4.44 | 34800 |
| 2023-07-25 | 4.47 | $4.45 | 41600 |
| 2023-07-24 | 4.47 | $4.46 | 58400 |
| 2023-07-21 | 4.46 | $4.53 | 17500 |
| 2023-07-20 | 4.44 | $4.50 | 42000 |
| 2023-07-19 | 4.41 | $4.46 | 48200 |
| 2023-07-18 | 4.40 | $4.43 | 58000 |
| 2023-07-17 | 4.38 | $4.49 | 37100 |
| 2023-07-14 | 4.35 | $4.33 | 37400 |
| 2023-07-13 | 4.35 | $4.68 | 37900 |
| 2023-07-12 | 4.28 | $4.63 | 62800 |
| 2023-07-11 | 4.20 | $4.39 | 18800 |
| 2023-07-10 | 4.17 | $4.28 | 21600 |
| 2023-07-07 | 4.15 | $4.13 | 29700 |
| 2023-07-06 | 4.15 | $3.98 | 53100 |
| 2023-07-05 | 4.20 | $4.30 | 26400 |
| 2023-07-03 | 4.18 | $4.28 | 17900 |
| 2023-06-30 | 4.16 | $4.29 | 30900 |
| 2023-06-29 | 4.14 | $4.18 | 12900 |
| 2023-06-28 | 4.13 | $4.00 | 23400 |
| 2023-06-27 | 4.17 | $4.05 | 7200 |
| 2023-06-26 | 4.20 | $4.10 | 44000 |
| 2023-06-23 | 4.22 | $4.02 | 37400 |
| 2023-06-22 | 4.27 | $4.19 | 30300 |
| 2023-06-21 | 4.29 | $4.27 | 27700 |
| 2023-06-20 | 4.29 | $4.34 | 38800 |
| 2023-06-16 | 4.28 | $4.58 | 24100 |
| 2023-06-15 | 4.22 | $4.59 | 33100 |
| 2023-06-14 | 4.15 | $4.51 | 53000 |
| 2023-06-13 | 4.08 | $4.47 | 52600 |
| 2023-06-12 | 4.01 | $4.31 | 27100 |
| 2023-06-09 | 3.96 | $4.33 | 37300 |
| 2023-06-08 | 3.90 | $4.29 | 65500 |
| 2023-06-07 | 3.84 | $4.22 | 63400 |
| 2023-06-06 | 3.79 | $4.07 | 60300 |
| 2023-06-05 | 3.76 | $3.84 | 48900 |
| 2023-06-02 | 3.78 | $3.82 | 47600 |
| 2023-06-01 | 3.81 | $3.80 | 46800 |
| 2023-05-31 | 3.85 | $3.77 | 86500 |
| 2023-05-30 | 3.90 | $3.90 | 56800 |
| 2023-05-26 | 3.94 | $4.00 | 104100 |
| 2023-05-25 | 3.96 | $3.95 | 105000 |
| 2023-05-24 | 4.00 | $4.26 | 183800 |
| 2023-05-23 | 3.98 | $3.90 | 92200 |
| 2023-05-22 | 4.04 | $3.88 | 44000 |
| 2023-05-19 | 4.11 | $3.88 | 32000 |
| 2023-05-18 | 4.19 | $3.92 | 47900 |
| 2023-05-17 | 4.28 | $4.01 | 103900 |
| 2023-05-16 | 4.37 | $3.96 | 91700 |
| 2023-05-15 | 4.49 | $4.14 | 78800 |
| 2023-05-12 | 4.58 | $4.27 | 62900 |
| 2023-05-11 | 4.67 | $4.41 | 316600 |
| 2023-05-10 | 4.74 | $5.13 | 69900 |
| 2023-05-09 | 4.67 | $5.23 | 66700 |
| 2023-05-08 | 4.57 | $4.66 | 24100 |
| 2023-05-05 | 4.58 | $4.61 | 29000 |
| 2023-05-04 | 4.60 | $4.48 | 44800 |
| 2023-05-03 | 4.65 | $4.67 | 18200 |
| 2023-05-02 | 4.66 | $4.66 | 64800 |
| 2023-05-01 | 4.69 | $4.73 | 38000 |
| 2023-04-28 | 4.70 | $4.73 | 33900 |
| 2023-04-27 | 4.72 | $4.69 | 44700 |
| 2023-04-26 | 4.75 | $4.53 | 53000 |
| 2023-04-25 | 4.82 | $4.67 | 104900 |
| 2023-04-24 | 4.88 | $4.83 | 89600 |
| 2023-04-21 | 4.91 | $4.80 | 34600 |
| 2023-04-20 | 4.95 | $4.92 | 46400 |
| 2023-04-19 | 4.98 | $5.18 | 30300 |
| 2023-04-18 | 4.95 | $5.06 | 37400 |
| 2023-04-17 | 4.95 | $5.11 | 26200 |
| 2023-04-14 | 4.94 | $5.14 | 24400 |
| 2023-04-13 | 4.92 | $4.97 | 47300 |
| 2023-04-12 | 4.93 | $4.86 | 83300 |
| 2023-04-11 | 4.97 | $5.16 | 23900 |
| 2023-04-10 | 4.96 | $5.18 | 19900 |
| 2023-04-06 | 4.94 | $5.09 | 22900 |
| 2023-04-05 | 4.94 | $5.09 | 26200 |
| 2023-04-04 | 4.94 | $5.14 | 23900 |
| 2023-04-03 | 4.93 | $5.36 | 24700 |
| 2023-03-31 | 4.87 | $5.18 | 29600 |
| 2023-03-30 | 4.85 | $5.28 | 59800 |
| 2023-03-29 | 4.80 | $5.19 | 95800 |
| 2023-03-28 | 4.77 | $4.88 | 21400 |
| 2023-03-27 | 4.80 | $4.83 | 43100 |
| 2023-03-24 | 4.85 | $4.76 | 52600 |
| 2023-03-23 | 4.92 | $4.74 | 43200 |
| 2023-03-22 | 5.01 | $4.81 | 33200 |
| 2023-03-21 | 5.10 | $4.86 | 47700 |
| 2023-03-20 | 5.20 | $4.92 | 65300 |
| 2023-03-17 | 5.31 | $4.87 | 49000 |
| 2023-03-16 | 5.44 | $4.94 | 51100 |
| 2023-03-15 | 5.59 | $4.88 | 101800 |
| 2023-03-14 | 5.77 | $5.08 | 60500 |
| 2023-03-13 | 5.94 | $5.06 | 71100 |
| 2023-03-10 | 6.14 | $5.19 | 174200 |
| 2023-03-09 | 6.35 | $5.80 | 47900 |
| 2023-03-08 | 6.46 | $6.04 | 53400 |
| 2023-03-07 | 6.54 | $6.10 | 54300 |
| 2023-03-06 | 6.61 | $6.65 | 28500 |
| 2023-03-03 | 6.59 | $6.53 | 28300 |
| 2023-03-02 | 6.58 | $6.53 | 71600 |
| 2023-03-01 | 6.57 | $6.82 | 77600 |
| 2023-02-28 | 6.50 | $6.42 | 60200 |
| 2023-02-27 | 6.50 | $6.39 | 52400 |
| 2023-02-24 | 6.51 | $6.45 | 21400 |
| 2023-02-23 | 6.51 | $6.48 | 37700 |
| 2023-02-22 | 6.49 | $6.32 | 40000 |
| 2023-02-21 | 6.51 | $6.38 | 54400 |
| 2023-02-17 | 6.51 | $6.66 | 85100 |
| 2023-02-16 | 6.46 | $6.61 | 54200 |
| 2023-02-15 | 6.41 | $6.87 | 69900 |
| 2023-02-14 | 6.29 | $6.52 | 35400 |
| 2023-02-13 | 6.23 | $6.14 | 91300 |
| 2023-02-10 | 6.23 | $6.12 | 35300 |
| 2023-02-09 | 6.24 | $6.08 | 17500 |
| 2023-02-08 | 6.26 | $6.18 | 16300 |
| 2023-02-07 | 6.26 | $6.19 | 45300 |
| 2023-02-06 | 6.26 | $5.95 | 33500 |
| 2023-02-03 | 6.31 | $6.26 | 29500 |
| 2023-02-02 | 6.30 | $6.10 | 83500 |
| 2023-02-01 | 6.32 | $6.26 | 75900 |
| 2023-01-31 | 6.31 | $6.28 | 102700 |
| 2023-01-30 | 6.29 | $5.85 | 28800 |
| 2023-01-27 | 6.36 | $6.04 | 41700 |
| 2023-01-26 | 6.40 | $5.94 | 61400 |
| 2023-01-25 | 6.46 | $5.92 | 73100 |
| 2023-01-24 | 6.54 | $6.23 | 92900 |
| 2023-01-23 | 6.55 | $6.62 | 40100 |
| 2023-01-20 | 6.49 | $6.81 | 100100 |
| 2023-01-19 | 6.38 | $6.32 | 50800 |
| 2023-01-18 | 6.35 | $6.49 | 68200 |
| 2023-01-17 | 6.27 | $6.83 | 100000 |
| 2023-01-13 | 6.12 | $6.48 | 42700 |
| 2023-01-12 | 6.00 | $6.42 | 69300 |
| 2023-01-11 | 5.88 | $6.45 | 49000 |
| 2023-01-10 | 5.73 | $6.36 | 35000 |
| 2023-01-09 | 5.58 | $6.06 | 61700 |
| 2023-01-06 | 5.47 | $6.16 | 100300 |
| 2023-01-05 | 5.31 | $5.51 | 44400 |
| 2023-01-04 | 5.27 | $5.45 | 40200 |
| 2023-01-03 | 5.23 | $5.43 | 55700 |
| 2022-12-30 | 5.19 | $5.38 | 94100 |
| 2022-12-29 | 5.15 | $5.24 | 47900 |
| 2022-12-28 | 5.14 | $5.27 | 46300 |
| 2022-12-27 | 5.12 | $5.35 | 63100 |
| 2022-12-23 | 5.08 | $5.23 | 18700 |
| 2022-12-22 | 5.07 | $5.13 | 46600 |
| 2022-12-21 | 5.07 | $5.34 | 81500 |
| 2022-12-20 | 5.02 | $5.30 | 67000 |
| 2022-12-19 | 4.98 | $4.96 | 43600 |
| 2022-12-16 | 5.01 | $4.97 | 42500 |
| 2022-12-15 | 5.03 | $4.94 | 113000 |
| 2022-12-14 | 5.07 | $5.12 | 49700 |
| 2022-12-13 | 5.08 | $5.40 | 120300 |
| 2022-12-12 | 5.04 | $5.01 | 43400 |
| 2022-12-09 | 5.06 | $5.18 | 149500 |
| 2022-12-08 | 5.06 | $4.82 | 175100 |
| 2022-12-07 | 5.14 | $5.02 | 38900 |
| 2022-12-06 | 5.18 | $5.04 | 46200 |
| 2022-12-05 | 5.23 | $5.09 | 68300 |
| 2022-12-02 | 5.28 | $5.49 | 32100 |
| 2022-12-01 | 5.25 | $5.34 | 28600 |
| 2022-11-30 | 5.25 | $5.58 | 84400 |
| 2022-11-29 | 5.20 | $5.18 | 16000 |
| 2022-11-28 | 5.23 | $5.12 | 44900 |
| 2022-11-25 | 5.28 | $5.64 | 37600 |
| 2022-11-23 | 5.22 | $5.55 | 52300 |
| 2022-11-22 | 5.18 | $5.24 | 47000 |
| 2022-11-21 | 5.20 | $5.28 | 60600 |
| 2022-11-18 | 5.21 | $5.12 | 71100 |
| 2022-11-17 | 5.26 | $4.81 | 87500 |
| 2022-11-16 | 5.38 | $5.00 | 62100 |
| 2022-11-15 | 5.49 | $5.35 | 90000 |
| 2022-11-14 | 5.54 | $5.26 | 62600 |
| 2022-11-11 | 5.62 | $4.98 | 154400 |
| 2022-11-10 | 5.77 | $4.90 | 220300 |
| 2022-11-09 | 5.96 | $5.48 | 182200 |
| 2022-11-08 | 6.06 | $6.03 | 42700 |
| 2022-11-07 | 6.06 | $5.96 | 36400 |
| 2022-11-04 | 6.08 | $6.10 | 86200 |
| 2022-11-03 | 6.07 | $5.98 | 17900 |
| 2022-11-02 | 6.08 | $5.98 | 40900 |
| 2022-11-01 | 6.09 | $6.27 | 45700 |
| 2022-10-31 | 6.04 | $6.34 | 26000 |
| 2022-10-28 | 5.97 | $6.20 | 28400 |
| 2022-10-27 | 5.92 | $6.11 | 41300 |
| 2022-10-26 | 5.88 | $6.32 | 51400 |
| 2022-10-25 | 5.79 | $6.14 | 31000 |
| 2022-10-24 | 5.72 | $6.06 | 32900 |
| 2022-10-21 | 5.66 | $6.06 | 21400 |
| 2022-10-20 | 5.59 | $5.90 | 28100 |
| 2022-10-19 | 5.55 | $5.86 | 34500 |
| 2022-10-18 | 5.50 | $5.88 | 41500 |
| 2022-10-17 | 5.45 | $5.63 | 45800 |
| 2022-10-14 | 5.44 | $5.68 | 35900 |
| 2022-10-13 | 5.42 | $5.58 | 57000 |
| 2022-10-12 | 5.42 | $5.40 | 36800 |
| 2022-10-11 | 5.46 | $5.33 | 129300 |
| 2022-10-10 | 5.52 | $5.68 | 34900 |
| 2022-10-07 | 5.52 | $5.64 | 19700 |
| 2022-10-06 | 5.53 | $5.80 | 38600 |
| 2022-10-05 | 5.51 | $6.17 | 24600 |
| 2022-10-04 | 5.41 | $6.06 | 71400 |
| 2022-10-03 | 5.32 | $5.56 | 28400 |
| 2022-09-30 | 5.33 | $5.27 | 57600 |
| 2022-09-29 | 5.40 | $5.46 | 48800 |
| 2022-09-28 | 5.44 | $5.49 | 53000 |
| 2022-09-27 | 5.49 | $5.27 | 51800 |
| 2022-09-26 | 5.59 | $5.11 | 33500 |
| 2022-09-23 | 5.75 | $5.27 | 60000 |
| 2022-09-22 | 5.90 | $5.58 | 36000 |
| 2022-09-21 | 6.01 | $5.75 | 45300 |
| 2022-09-20 | 6.11 | $5.90 | 24300 |
| 2022-09-19 | 6.19 | $6.02 | 76900 |
| 2022-09-16 | 6.26 | $5.67 | 122100 |
| 2022-09-15 | 6.42 | $6.14 | 42100 |
| 2022-09-14 | 6.51 | $6.26 | 84000 |
| 2022-09-13 | 6.58 | $6.60 | 46000 |
| 2022-09-12 | 6.60 | $6.96 | 67700 |
| 2022-09-09 | 6.55 | $6.73 | 67300 |
| 2022-09-08 | 6.53 | $6.25 | 35100 |
| 2022-09-07 | 6.62 | $6.24 | 27500 |
| 2022-09-06 | 6.73 | $6.30 | 40700 |
| 2022-09-02 | 6.84 | $6.56 | 51600 |
| 2022-09-01 | 6.91 | $6.30 | 136700 |
| 2022-08-31 | 7.05 | $6.82 | 34300 |
| 2022-08-30 | 7.10 | $7.17 | 38000 |
| 2022-08-29 | 7.09 | $7.06 | 47500 |
| 2022-08-26 | 7.10 | $7.08 | 53800 |
| 2022-08-25 | 7.11 | $7.12 | 42500 |
| 2022-08-24 | 7.11 | $7.14 | 56900 |
| 2022-08-23 | 7.11 | $7.09 | 50800 |
| 2022-08-22 | 7.12 | $6.71 | 50500 |
| 2022-08-19 | 7.21 | $6.70 | 53300 |
| 2022-08-18 | 7.32 | $7.19 | 21800 |
| 2022-08-17 | 7.34 | $7.13 | 89200 |
| 2022-08-16 | 7.37 | $7.30 | 76200 |
| 2022-08-15 | 7.38 | $7.53 | 97000 |
| 2022-08-12 | 7.34 | $7.87 | 100900 |
| 2022-08-11 | 7.21 | $7.43 | 106400 |
| 2022-08-10 | 7.17 | $7.55 | 68600 |
| 2022-08-09 | 7.08 | $7.40 | 39600 |
| 2022-08-08 | 7.02 | $7.37 | 75600 |
| 2022-08-05 | 6.95 | $7.23 | 52400 |
| 2022-08-04 | 6.90 | $7.01 | 50200 |
| 2022-08-03 | 6.90 | $6.98 | 34900 |
| 2022-08-02 | 6.89 | $6.95 | 60400 |
| 2022-08-01 | 6.90 | $7.35 | 71700 |
| 2022-07-29 | 6.82 | $7.60 | 69500 |
| 2022-07-28 | 6.67 | $7.29 | 45500 |
| 2022-07-27 | 6.57 | $7.21 | 56000 |
| 2022-07-26 | 6.48 | $6.75 | 36800 |
| 2022-07-25 | 6.46 | $6.51 | 47300 |
| 2022-07-22 | 6.50 | $6.55 | 48400 |
| 2022-07-21 | 6.54 | $6.88 | 28800 |
| 2022-07-20 | 6.51 | $6.96 | 57300 |
| 2022-07-19 | 6.47 | $7.02 | 51300 |
| 2022-07-18 | 6.41 | $6.90 | 57000 |
| 2022-07-15 | 6.37 | $6.49 | 61200 |
| 2022-07-14 | 6.41 | $6.36 | 53600 |
| 2022-07-13 | 6.49 | $6.74 | 26700 |
| 2022-07-12 | 6.51 | $6.70 | 28400 |
| 2022-07-11 | 6.54 | $6.62 | 24700 |
| 2022-07-08 | 6.60 | $6.71 | 99900 |
| 2022-07-07 | 6.65 | $6.59 | 36600 |
| 2022-07-06 | 6.74 | $6.38 | 55700 |
| 2022-07-05 | 6.89 | $6.79 | 44700 |
| 2022-07-01 | 6.99 | $6.97 | 25200 |
| 2022-06-30 | 7.06 | $6.84 | 69000 |
| 2022-06-29 | 7.17 | $7.18 | 47900 |
| 2022-06-28 | 7.24 | $7.34 | 57500 |
| 2022-06-27 | 7.29 | $7.29 | 40900 |
| 2022-06-24 | 7.36 | $7.10 | 56900 |
| 2022-06-23 | 7.48 | $7.08 | 63700 |
| 2022-06-22 | 7.63 | $7.29 | 60000 |
| 2022-06-21 | 7.76 | $7.81 | 104100 |
| 2022-06-17 | 7.81 | $7.38 | 81700 |
| 2022-06-16 | 7.95 | $7.33 | 34200 |
| 2022-06-15 | 8.14 | $7.82 | 101800 |
| 2022-06-14 | 8.25 | $7.56 | 45200 |
| 2022-06-13 | 8.44 | $7.65 | 86700 |
| 2022-06-10 | 8.64 | $8.51 | 60200 |
| 2022-06-09 | 8.70 | $8.56 | 51600 |
| 2022-06-08 | 8.75 | $8.83 | 40300 |
| 2022-06-07 | 8.76 | $9.03 | 53500 |
| 2022-06-06 | 8.72 | $8.79 | 72100 |
| 2022-06-03 | 8.74 | $8.91 | 28700 |
| 2022-06-02 | 8.73 | $9.31 | 79600 |
| 2022-06-01 | 8.64 | $8.66 | 48000 |
| 2022-05-31 | 8.67 | $9.04 | 120900 |
| 2022-05-27 | 8.63 | $8.81 | 91700 |
| 2022-05-26 | 8.63 | $8.90 | 107100 |
| 2022-05-25 | 8.61 | $8.72 | 74600 |
| 2022-05-24 | 8.64 | $8.92 | 127400 |
| 2022-05-23 | 8.62 | $9.40 | 95200 |
| 2022-05-20 | 8.51 | $9.55 | 125200 |
| 2022-05-19 | 8.35 | $9.91 | 98500 |
| 2022-05-18 | 8.09 | $9.52 | 103400 |
| 2022-05-17 | 7.88 | $9.45 | 211700 |
| 2022-05-16 | 7.65 | $8.91 | 236400 |
| 2022-05-13 | 7.51 | $8.03 | 175900 |
| 2022-05-12 | 7.54 | $7.46 | 219300 |
| 2022-05-11 | 7.69 | $7.53 | 74500 |
| 2022-05-10 | 7.87 | $7.58 | 90300 |
| 2022-05-09 | 8.07 | $7.42 | 136700 |
| 2022-05-06 | 8.34 | $8.23 | 88700 |
| 2022-05-05 | 8.49 | $8.17 | 68200 |
| 2022-05-04 | 8.68 | $8.55 | 47700 |
| 2022-05-03 | 8.83 | $8.34 | 168900 |
| 2022-05-02 | 9.05 | $8.26 | 54100 |
| 2022-04-29 | 9.34 | $8.37 | 60700 |
| 2022-04-28 | 9.65 | $8.66 | 64200 |
| 2022-04-27 | 9.95 | $8.52 | 76700 |
| 2022-04-26 | 10.34 | $8.45 | 129300 |
| 2022-04-25 | 10.81 | $9.00 | 212800 |
| 2022-04-22 | 11.23 | $9.68 | 111000 |
| 2022-04-21 | 11.59 | $10.06 | 247500 |
| 2022-04-20 | 11.92 | $11.06 | 90900 |
| 2022-04-19 | 12.10 | $11.34 | 223000 |
| 2022-04-18 | 12.25 | $11.90 | 46700 |
| 2022-04-14 | 12.30 | $12.17 | 68200 |
| 2022-04-13 | 12.29 | $12.28 | 66300 |
| 2022-04-12 | 12.27 | $12.03 | 203400 |
| 2022-04-11 | 12.29 | $11.73 | 101800 |
| 2022-04-08 | 12.38 | $11.77 | 98700 |
| 2022-04-07 | 12.47 | $11.62 | 80800 |
| 2022-04-06 | 12.60 | $11.34 | 175700 |
| 2022-04-05 | 12.81 | $11.90 | 151000 |
| 2022-04-04 | 12.94 | $12.65 | 159700 |
| 2022-04-01 | 12.92 | $12.67 | 92800 |
| 2022-03-31 | 12.89 | $12.70 | 112500 |
| 2022-03-30 | 12.85 | $12.44 | 71000 |
| 2022-03-29 | 12.85 | $12.09 | 169900 |
| 2022-03-28 | 12.91 | $12.37 | 58800 |
| 2022-03-25 | 12.93 | $12.60 | 212700 |
| 2022-03-24 | 12.89 | $13.21 | 179400 |
| 2022-03-23 | 12.72 | $12.66 | 129700 |
| 2022-03-22 | 12.63 | $12.49 | 100500 |
| 2022-03-21 | 12.55 | $12.42 | 103000 |
| 2022-03-18 | 12.47 | $12.29 | 135600 |
| 2022-03-17 | 12.40 | $11.99 | 175800 |
| 2022-03-16 | 12.38 | $11.44 | 263500 |
| 2022-03-15 | 12.46 | $11.86 | 108700 |
| 2022-03-14 | 12.46 | $11.46 | 277900 |
| 2022-03-11 | 12.54 | $13.81 | 325800 |
| 2022-03-10 | 12.13 | $14.15 | 453200 |
| 2022-03-09 | 11.57 | $12.95 | 252400 |
| 2022-03-08 | 11.17 | $11.80 | 338900 |
| 2022-03-07 | 10.95 | $12.47 | 360400 |
| 2022-03-04 | 10.55 | $11.66 | 175300 |
| 2022-03-03 | 10.25 | $11.58 | 139400 |
| 2022-03-02 | 9.91 | $11.53 | 175200 |
| 2022-03-01 | 9.53 | $10.98 | 174900 |
| 2022-02-28 | 9.20 | $10.27 | 67400 |
| 2022-02-25 | 8.97 | $9.69 | 87000 |
| 2022-02-24 | 8.82 | $8.57 | 78200 |
| 2022-02-23 | 8.89 | $8.35 | 48600 |
| 2022-02-22 | 9.01 | $8.45 | 76400 |
| 2022-02-18 | 9.14 | $8.76 | 56200 |
| 2022-02-17 | 9.21 | $9.00 | 103400 |
| 2022-02-16 | 9.25 | $9.10 | 22800 |
| 2022-02-15 | 9.28 | $9.41 | 75200 |
| 2022-02-14 | 9.24 | $9.37 | 91300 |
| 2022-02-11 | 9.20 | $10.41 | 120200 |
| 2022-02-10 | 8.94 | $10.30 | 88900 |
| 2022-02-09 | 8.66 | $10.27 | 146800 |
| 2022-02-08 | 8.35 | $9.36 | 73600 |
| 2022-02-07 | 8.17 | $8.64 | 78700 |
| 2022-02-04 | 8.13 | $8.23 | 89200 |
| 2022-02-03 | 8.16 | $8.03 | 60600 |
| 2022-02-02 | 8.24 | $8.04 | 75500 |
| 2022-02-01 | 8.34 | $8.24 | 114300 |
| 2022-01-31 | 8.42 | $8.38 | 226800 |
| 2022-01-28 | 8.48 | $8.18 | 63100 |
| 2022-01-27 | 8.59 | $8.28 | 79600 |
| 2022-01-26 | 8.71 | $8.02 | 137600 |
| 2022-01-25 | 8.89 | $8.02 | 147100 |
| 2022-01-24 | 9.12 | $7.89 | 247000 |
| 2022-01-21 | 9.40 | $8.12 | 177000 |
| 2022-01-20 | 9.69 | $8.70 | 98600 |
| 2022-01-19 | 9.89 | $8.96 | 83900 |
| 2022-01-18 | 10.08 | $9.25 | 248300 |
| 2022-01-14 | 10.23 | $10.32 | 80900 |
| 2022-01-13 | 10.18 | $10.56 | 107200 |
| 2022-01-12 | 10.07 | $10.86 | 128200 |
| 2022-01-11 | 9.88 | $10.67 | 50000 |
| 2022-01-10 | 9.70 | $10.41 | 106600 |
| 2022-01-07 | 9.54 | $10.43 | 134900 |
| 2022-01-06 | 9.35 | $10.20 | 83900 |
| 2022-01-05 | 9.18 | $10.21 | 184900 |
| 2022-01-04 | 8.98 | $9.88 | 84700 |
| 2022-01-03 | 8.82 | $9.06 | 32800 |
| 2021-12-31 | 8.81 | $9.26 | 95700 |
| 2021-12-30 | 8.76 | $9.31 | 86600 |
| 2021-12-29 | 8.70 | $9.24 | 145600 |
| 2021-12-28 | 8.64 | $9.25 | 134800 |
| 2021-12-27 | 8.57 | $9.39 | 79400 |
| 2021-12-23 | 8.46 | $9.47 | 188600 |
| 2021-12-22 | 8.32 | $8.94 | 127400 |
| 2021-12-21 | 8.28 | $8.57 | 80100 |
| 2021-12-20 | 8.32 | $8.21 | 105900 |
| 2021-12-17 | 8.44 | $8.31 | 70000 |
| 2021-12-16 | 8.56 | $8.22 | 141300 |
| 2021-12-15 | 8.72 | $8.46 | 101900 |
| 2021-12-14 | 8.87 | $8.37 | 111800 |
| 2021-12-13 | 9.07 | $8.84 | 77000 |
| 2021-12-10 | 9.20 | $9.28 | 60500 |
| 2021-12-09 | 9.26 | $9.20 | 121700 |
| 2021-12-08 | 9.35 | $9.51 | 65700 |
| 2021-12-07 | 9.40 | $9.60 | 115000 |
| 2021-12-06 | 9.44 | $9.01 | 126300 |
| 2021-12-03 | 9.61 | $9.04 | 117200 |
| 2021-12-02 | 9.81 | $9.38 | 83300 |
| 2021-12-01 | 9.98 | $9.28 | 107800 |
| 2021-11-30 | 10.19 | $9.61 | 176100 |
| 2021-11-29 | 10.37 | $9.87 | 157200 |
| 2021-11-26 | 10.53 | $10.05 | 66500 |
| 2021-11-24 | 10.69 | $10.26 | 46200 |
| 2021-11-23 | 10.82 | $10.44 | 63200 |
| 2021-11-22 | 10.94 | $10.45 | 77400 |
| 2021-11-19 | 11.07 | $10.61 | 73600 |
| 2021-11-18 | 11.20 | $10.85 | 63300 |
| 2021-11-17 | 11.30 | $10.59 | 54800 |
| 2021-11-16 | 11.47 | $10.97 | 96300 |
| 2021-11-15 | 11.59 | $11.09 | 80400 |
| 2021-11-12 | 11.70 | $11.38 | 77400 |
| 2021-11-11 | 11.76 | $10.90 | 160500 |
| 2021-11-10 | 11.94 | $11.47 | 73100 |
| 2021-11-09 | 12.03 | $11.68 | 99700 |
| 2021-11-08 | 12.09 | $11.82 | 93600 |
| 2021-11-05 | 12.12 | $11.82 | 128200 |
| 2021-11-04 | 12.16 | $11.79 | 129000 |
| 2021-11-03 | 12.21 | $12.67 | 93300 |
| 2021-11-02 | 12.09 | $12.14 | 69000 |
| 2021-11-01 | 12.05 | $12.48 | 31900 |
| 2021-10-29 | 11.93 | $12.45 | 54200 |
| 2021-10-28 | 11.80 | $12.38 | 91500 |
| 2021-10-27 | 11.67 | $12.31 | 154200 |
| 2021-10-26 | 11.52 | $12.74 | 153000 |
| 2021-10-25 | 11.26 | $12.55 | 210500 |
| 2021-10-22 | 11.01 | $11.91 | 130800 |
| 2021-10-21 | 10.84 | $11.55 | 92700 |
| 2021-10-20 | 10.73 | $11.47 | 146000 |
| 2021-10-19 | 10.62 | $11.55 | 109000 |
| 2021-10-18 | 10.47 | $11.40 | 111200 |
| 2021-10-15 | 10.34 | $11.44 | 72200 |
| 2021-10-14 | 10.18 | $11.25 | 119600 |
| 2021-10-13 | 10.04 | $11.32 | 100100 |
| 2021-10-12 | 9.86 | $10.78 | 112800 |
| 2021-10-11 | 9.78 | $10.39 | 84300 |
| 2021-10-08 | 9.77 | $10.13 | 87300 |
| 2021-10-07 | 9.83 | $9.89 | 92400 |
| 2021-10-06 | 9.95 | $9.81 | 137800 |
| 2021-10-05 | 10.11 | $10.16 | 81200 |
| 2021-10-04 | 10.23 | $10.00 | 74700 |
| 2021-10-01 | 10.41 | $10.31 | 73000 |
| 2021-09-30 | 10.55 | $10.51 | 56100 |
| 2021-09-29 | 10.69 | $10.27 | 110000 |
| 2021-09-28 | 10.91 | $10.79 | 116500 |
| 2021-09-27 | 11.06 | $11.33 | 102200 |
| 2021-09-24 | 11.12 | $10.57 | 69100 |
| 2021-09-23 | 11.36 | $10.64 | 168500 |
| 2021-09-22 | 11.63 | $10.93 | 100800 |
| 2021-09-21 | 11.89 | $10.78 | 205900 |
| 2021-09-20 | 12.22 | $10.92 | 226800 |
| 2021-09-17 | 12.59 | $12.02 | 174400 |
| 2021-09-16 | 12.79 | $12.82 | 77800 |
| 2021-09-15 | 12.85 | $13.22 | 120600 |
| 2021-09-14 | 12.84 | $12.63 | 68100 |
| 2021-09-13 | 12.96 | $12.86 | 74300 |
| 2021-09-10 | 13.05 | $12.96 | 37900 |
| 2021-09-09 | 13.14 | $13.00 | 122400 |
| 2021-09-08 | 13.24 | $13.13 | 92000 |
| 2021-09-07 | 13.33 | $13.80 | 201300 |
| 2021-09-03 | 13.30 | $13.48 | 102400 |
| 2021-09-02 | 13.33 | $13.51 | 127800 |
| 2021-09-01 | 13.37 | $13.81 | 81200 |
| 2021-08-31 | 13.35 | $13.75 | 99300 |
| 2021-08-30 | 13.35 | $13.53 | 48600 |
| 2021-08-27 | 13.40 | $13.57 | 91800 |
| 2021-08-26 | 13.45 | $13.33 | 99100 |
| 2021-08-25 | 13.56 | $13.28 | 100800 |
| 2021-08-24 | 13.71 | $13.43 | 147700 |
| 2021-08-23 | 13.86 | $12.97 | 99200 |
| 2021-08-20 | 14.12 | $12.77 | 67100 |
| 2021-08-19 | 14.48 | $12.79 | 207200 |
| 2021-08-18 | 14.89 | $13.69 | 138700 |
| 2021-08-17 | 15.19 | $13.98 | 162100 |
| 2021-08-16 | 15.46 | $14.94 | 143800 |
| 2021-08-13 | 15.59 | $14.34 | 128300 |
| 2021-08-12 | 15.85 | $14.73 | 80600 |
| 2021-08-11 | 16.08 | $14.56 | 476800 |
| 2021-08-10 | 16.38 | $16.79 | 134300 |
| 2021-08-09 | 16.26 | $16.54 | 82500 |
| 2021-08-06 | 16.16 | $16.29 | 61000 |
| 2021-08-05 | 16.11 | $16.56 | 141700 |
| 2021-08-04 | 15.98 | $15.85 | 124000 |
| 2021-08-03 | 15.99 | $16.12 | 205500 |
| 2021-08-02 | 15.94 | $16.55 | 135600 |
| 2021-07-30 | 15.78 | $16.42 | 97100 |
| 2021-07-29 | 15.63 | $16.56 | 180000 |
| 2021-07-28 | 15.43 | $16.09 | 54600 |
| 2021-07-27 | 15.29 | $15.59 | 57500 |
| 2021-07-26 | 15.24 | $15.65 | 50900 |
| 2021-07-23 | 15.16 | $15.39 | 74400 |
| 2021-07-22 | 15.13 | $15.42 | 88200 |
| 2021-07-21 | 15.08 | $15.83 | 235200 |
| 2021-07-20 | 14.95 | $14.39 | 103700 |
| 2021-07-19 | 15.09 | $13.43 | 172000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.66
2026-07-16
Close Price
$0.64
Vol: 657848
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
4.31
Maximum
16.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.66 | $0.64 | 657848 |
| 2026-07-15 | 0.67 | $0.66 | 507200 |
| 2026-07-14 | 0.68 | $0.66 | 460108 |
| 2026-07-13 | 0.68 | $0.67 | 800748 |
| 2026-07-10 | 0.69 | $0.73 | 895100 |
| 2026-07-09 | 0.68 | $0.74 | 903400 |
| 2026-07-08 | 0.67 | $0.69 | 2.5M |
| 2026-07-07 | 0.67 | $0.67 | 3.0M |
| 2026-07-06 | 0.68 | $0.73 | 1.9M |
| 2026-07-02 | 0.67 | $0.78 | 6.6M |
| 2026-07-01 | 0.65 | $0.74 | 44.1M |
| 2026-06-30 | 0.63 | $0.63 | 491400 |
| 2026-06-29 | 0.64 | $0.66 | 838300 |
| 2026-06-26 | 0.65 | $0.64 | 1.1M |
| 2026-06-25 | 0.67 | $0.67 | 311410 |
| 2026-06-24 | 0.69 | $0.67 | 350995 |
| 2026-06-23 | 0.71 | $0.70 | 409706 |
| 2026-06-22 | 0.73 | $0.74 | 434800 |
| 2026-06-18 | 0.74 | $0.73 | 1.1M |
| 2026-06-17 | 0.76 | $0.76 | 330235 |
| 2026-06-16 | 0.77 | $0.79 | 258178 |
| 2026-06-15 | 0.78 | $0.82 | 527100 |
| 2026-06-12 | 0.78 | $0.80 | 916230 |
| 2026-06-11 | 0.79 | $0.80 | 505300 |
| 2026-06-10 | 0.80 | $0.75 | 942400 |
| 2026-06-09 | 0.84 | $0.81 | 960812 |
| 2026-06-08 | 0.86 | $0.84 | 718900 |
| 2026-06-05 | 0.88 | $0.86 | 1.3M |
| 2026-06-04 | 0.90 | $0.93 | 389714 |
| 2026-06-03 | 0.91 | $0.93 | 1.4M |
| 2026-06-02 | 0.91 | $0.97 | 652780 |
| 2026-06-01 | 0.90 | $0.93 | 685885 |
| 2026-05-29 | 0.91 | $0.93 | 1.6M |
| 2026-05-28 | 0.92 | $0.94 | 908729 |
| 2026-05-27 | 0.93 | $0.96 | 475449 |
| 2026-05-26 | 0.94 | $0.97 | 622744 |
| 2026-05-22 | 0.94 | $0.96 | 350848 |
| 2026-05-21 | 0.96 | $0.96 | 434717 |
| 2026-05-20 | 0.97 | $0.94 | 460631 |
| 2026-05-19 | 1.00 | $0.95 | 866500 |
| 2026-05-18 | 1.03 | $0.98 | 818906 |
| 2026-05-15 | 1.07 | $1.01 | 846504 |
| 2026-05-14 | 1.10 | $1.01 | 3.2M |
| 2026-05-13 | 1.13 | $1.12 | 956138 |
| 2026-05-12 | 1.15 | $1.13 | 1.0M |
| 2026-05-11 | 1.16 | $1.15 | 1.3M |
| 2026-05-08 | 1.17 | $1.14 | 759100 |
| 2026-05-07 | 1.18 | $1.16 | 924625 |
| 2026-05-06 | 1.19 | $1.24 | 806412 |
| 2026-05-05 | 1.18 | $1.16 | 611723 |
| 2026-05-04 | 1.19 | $1.15 | 589014 |
| 2026-05-01 | 1.21 | $1.15 | 1.1M |
| 2026-04-30 | 1.23 | $1.18 | 898016 |
| 2026-04-29 | 1.24 | $1.17 | 1.6M |
| 2026-04-28 | 1.27 | $1.21 | 1.4M |
| 2026-04-27 | 1.28 | $1.28 | 1.8M |
| 2026-04-24 | 1.28 | $1.29 | 2.5M |
| 2026-04-23 | 1.28 | $1.25 | 1.2M |
| 2026-04-22 | 1.28 | $1.28 | 814529 |
| 2026-04-21 | 1.28 | $1.23 | 1.0M |
| 2026-04-20 | 1.29 | $1.33 | 502842 |
| 2026-04-17 | 1.27 | $1.31 | 1.2M |
| 2026-04-16 | 1.25 | $1.32 | 1.3M |
| 2026-04-15 | 1.23 | $1.27 | 1.2M |
| 2026-04-14 | 1.22 | $1.29 | 724119 |
| 2026-04-13 | 1.20 | $1.28 | 890597 |
| 2026-04-10 | 1.18 | $1.19 | 849900 |
| 2026-04-09 | 1.19 | $1.25 | 577232 |
| 2026-04-08 | 1.17 | $1.27 | 1.0M |
| 2026-04-07 | 1.15 | $1.26 | 1.2M |
| 2026-04-06 | 1.13 | $1.30 | 1.1M |
| 2026-04-02 | 1.10 | $1.22 | 785920 |
| 2026-04-01 | 1.08 | $1.26 | 2.6M |
| 2026-03-31 | 1.05 | $1.12 | 1.4M |
| 2026-03-30 | 1.06 | $1.08 | 703877 |
| 2026-03-27 | 1.08 | $1.11 | 718100 |
| 2026-03-26 | 1.10 | $1.15 | 816200 |
| 2026-03-25 | 1.12 | $1.22 | 842490 |
| 2026-03-24 | 1.12 | $1.19 | 972600 |
| 2026-03-23 | 1.13 | $1.16 | 1.1M |
| 2026-03-20 | 1.16 | $1.14 | 2.3M |
| 2026-03-19 | 1.20 | $1.13 | 2.1M |
| 2026-03-18 | 1.26 | $1.14 | 1.1M |
| 2026-03-17 | 1.32 | $1.21 | 948352 |
| 2026-03-16 | 1.38 | $1.22 | 996309 |
| 2026-03-13 | 1.45 | $1.25 | 2.3M |
| 2026-03-12 | 1.53 | $1.33 | 2.4M |
| 2026-03-11 | 1.59 | $1.45 | 2.5M |
| 2026-03-10 | 1.64 | $1.56 | 1.4M |
| 2026-03-09 | 1.65 | $1.55 | 1.4M |
| 2026-03-06 | 1.68 | $1.55 | 1.4M |
| 2026-03-05 | 1.70 | $1.62 | 1.6M |
| 2026-03-04 | 1.71 | $1.72 | 1.4M |
| 2026-03-03 | 1.69 | $1.69 | 3.4M |
| 2026-03-02 | 1.67 | $1.85 | 3.2M |
| 2026-02-27 | 1.59 | $1.68 | 1.6M |
| 2026-02-26 | 1.55 | $1.62 | 1.4M |
| 2026-02-25 | 1.52 | $1.58 | 1.2M |
| 2026-02-24 | 1.50 | $1.51 | 1.9M |
| 2026-02-23 | 1.49 | $1.41 | 1.8M |
| 2026-02-20 | 1.51 | $1.39 | 1.2M |
| 2026-02-19 | 1.54 | $1.41 | 1.2M |
| 2026-02-18 | 1.56 | $1.45 | 1.0M |
| 2026-02-17 | 1.58 | $1.43 | 1.4M |
| 2026-02-13 | 1.61 | $1.48 | 2.1M |
| 2026-02-12 | 1.63 | $1.53 | 4.8M |
| 2026-02-11 | 1.63 | $1.87 | 6.7M |
| 2026-02-10 | 1.53 | $1.68 | 3.1M |
| 2026-02-09 | 1.46 | $1.67 | 4.5M |
| 2026-02-06 | 1.37 | $1.48 | 3.5M |
| 2026-02-05 | 1.33 | $1.23 | 1.4M |
| 2026-02-04 | 1.35 | $1.33 | 4.1M |
| 2026-02-03 | 1.35 | $1.30 | 2.1M |
| 2026-02-02 | 1.35 | $1.21 | 822332 |
| 2026-01-30 | 1.39 | $1.25 | 948624 |
| 2026-01-29 | 1.42 | $1.32 | 1.1M |
| 2026-01-28 | 1.43 | $1.34 | 1.2M |
| 2026-01-27 | 1.43 | $1.33 | 1.1M |
| 2026-01-26 | 1.44 | $1.34 | 2.1M |
| 2026-01-23 | 1.44 | $1.42 | 1.0M |
| 2026-01-22 | 1.41 | $1.39 | 847500 |
| 2026-01-21 | 1.39 | $1.45 | 1.4M |
| 2026-01-20 | 1.34 | $1.32 | 800909 |
| 2026-01-16 | 1.32 | $1.33 | 886344 |
| 2026-01-15 | 1.29 | $1.31 | 763060 |
| 2026-01-14 | 1.26 | $1.35 | 1.2M |
| 2026-01-13 | 1.21 | $1.23 | 616500 |
| 2026-01-12 | 1.18 | $1.21 | 961829 |
| 2026-01-09 | 1.15 | $1.19 | 623210 |
| 2026-01-08 | 1.12 | $1.09 | 805400 |
| 2026-01-07 | 1.12 | $1.19 | 678130 |
| 2026-01-06 | 1.08 | $1.19 | 590026 |
| 2026-01-05 | 1.03 | $1.14 | 1.7M |
| 2026-01-02 | 0.99 | $1.05 | 210400 |
| 2025-12-31 | 0.97 | $0.94 | 529900 |
| 2025-12-30 | 0.98 | $0.92 | 326800 |
| 2025-12-29 | 0.99 | $0.96 | 671031 |
| 2025-12-26 | 1.00 | $1.03 | 718600 |
| 2025-12-24 | 0.98 | $1.01 | 174343 |
| 2025-12-23 | 0.97 | $1.00 | 366200 |
| 2025-12-22 | 0.96 | $0.98 | 577221 |
| 2025-12-19 | 0.96 | $0.94 | 133329 |
| 2025-12-18 | 0.96 | $0.91 | 729000 |
| 2025-12-17 | 0.98 | $0.90 | 252888 |
| 2025-12-16 | 1.00 | $0.94 | 254435 |
| 2025-12-15 | 1.02 | $0.96 | 416400 |
| 2025-12-12 | 1.04 | $1.00 | 287505 |
| 2025-12-11 | 1.04 | $1.07 | 371050 |
| 2025-12-10 | 1.03 | $1.05 | 216600 |
| 2025-12-09 | 1.01 | $1.06 | 201100 |
| 2025-12-08 | 1.00 | $1.03 | 259864 |
| 2025-12-05 | 0.98 | $1.03 | 221808 |
| 2025-12-04 | 0.97 | $1.04 | 431939 |
| 2025-12-03 | 0.95 | $1.10 | 637494 |
| 2025-12-02 | 0.91 | $1.02 | 398863 |
| 2025-12-01 | 0.88 | $0.98 | 296405 |
| 2025-11-28 | 0.87 | $0.99 | 231600 |
| 2025-11-26 | 0.85 | $0.92 | 480128 |
| 2025-11-25 | 0.84 | $0.91 | 298948 |
| 2025-11-24 | 0.85 | $0.89 | 757600 |
| 2025-11-21 | 0.86 | $0.89 | 671686 |
| 2025-11-20 | 0.88 | $0.90 | 391800 |
| 2025-11-19 | 0.90 | $0.94 | 329300 |
| 2025-11-18 | 0.91 | $0.96 | 310840 |
| 2025-11-17 | 0.93 | $0.91 | 907100 |
| 2025-11-14 | 0.96 | $0.95 | 830200 |
| 2025-11-13 | 1.00 | $0.98 | 1.3M |
| 2025-11-12 | 1.03 | $1.10 | 577400 |
| 2025-11-11 | 1.03 | $1.14 | 177117 |
| 2025-11-10 | 1.03 | $1.16 | 374300 |
| 2025-11-07 | 1.02 | $1.09 | 862400 |
| 2025-11-06 | 1.03 | $1.12 | 443946 |
| 2025-11-05 | 1.04 | $1.18 | 257839 |
| 2025-11-04 | 1.03 | $1.12 | 751815 |
| 2025-11-03 | 1.05 | $1.15 | 723000 |
| 2025-10-31 | 1.06 | $1.20 | 529100 |
| 2025-10-30 | 1.06 | $1.19 | 1.1M |
| 2025-10-29 | 1.08 | $1.15 | 682200 |
| 2025-10-28 | 1.10 | $1.12 | 1.8M |
| 2025-10-27 | 1.15 | $1.15 | 1.4M |
| 2025-10-24 | 1.21 | $1.15 | 1.5M |
| 2025-10-23 | 1.27 | $1.11 | 3.3M |
| 2025-10-22 | 1.37 | $1.15 | 2.2M |
| 2025-10-21 | 1.48 | $1.20 | 2.8M |
| 2025-10-20 | 1.60 | $1.33 | 1.4M |
| 2025-10-17 | 1.71 | $1.29 | 3.7M |
| 2025-10-16 | 1.85 | $1.32 | 4.2M |
| 2025-10-15 | 2.01 | $1.44 | 29.7M |
| 2025-10-14 | 2.17 | $2.52 | 2.4M |
| 2025-10-13 | 2.01 | $2.46 | 3.8M |
| 2025-10-10 | 1.84 | $2.00 | 3.4M |
| 2025-10-09 | 1.78 | $1.85 | 458900 |
| 2025-10-08 | 1.75 | $1.88 | 580078 |
| 2025-10-07 | 1.71 | $1.75 | 412200 |
| 2025-10-06 | 1.69 | $1.73 | 478362 |
| 2025-10-03 | 1.68 | $1.62 | 881959 |
| 2025-10-02 | 1.70 | $1.57 | 277972 |
| 2025-10-01 | 1.74 | $1.60 | 960800 |
| 2025-09-30 | 1.78 | $1.50 | 609630 |
| 2025-09-29 | 1.86 | $1.59 | 1.1M |
| 2025-09-26 | 1.92 | $1.89 | 201348 |
| 2025-09-25 | 1.91 | $1.91 | 590243 |
| 2025-09-24 | 1.88 | $1.86 | 384700 |
| 2025-09-23 | 1.85 | $1.87 | 392000 |
| 2025-09-22 | 1.82 | $1.90 | 368195 |
| 2025-09-19 | 1.77 | $1.82 | 439237 |
| 2025-09-18 | 1.73 | $1.77 | 224372 |
| 2025-09-17 | 1.69 | $1.71 | 126003 |
| 2025-09-16 | 1.67 | $1.74 | 248532 |
| 2025-09-15 | 1.63 | $1.74 | 538535 |
| 2025-09-12 | 1.58 | $1.62 | 228900 |
| 2025-09-11 | 1.55 | $1.60 | 189659 |
| 2025-09-10 | 1.53 | $1.54 | 73738 |
| 2025-09-09 | 1.51 | $1.50 | 140300 |
| 2025-09-08 | 1.51 | $1.49 | 130000 |
| 2025-09-05 | 1.51 | $1.49 | 178325 |
| 2025-09-04 | 1.51 | $1.49 | 58850 |
| 2025-09-03 | 1.51 | $1.46 | 65319 |
| 2025-09-02 | 1.51 | $1.48 | 100800 |
| 2025-08-29 | 1.52 | $1.54 | 99115 |
| 2025-08-28 | 1.50 | $1.56 | 99686 |
| 2025-08-27 | 1.47 | $1.50 | 119287 |
| 2025-08-26 | 1.45 | $1.51 | 63400 |
| 2025-08-25 | 1.42 | $1.49 | 230600 |
| 2025-08-22 | 1.40 | $1.51 | 172402 |
| 2025-08-21 | 1.36 | $1.41 | 32135 |
| 2025-08-20 | 1.35 | $1.40 | 177540 |
| 2025-08-19 | 1.34 | $1.36 | 129607 |
| 2025-08-18 | 1.34 | $1.40 | 117000 |
| 2025-08-15 | 1.33 | $1.34 | 181167 |
| 2025-08-14 | 1.33 | $1.36 | 105502 |
| 2025-08-13 | 1.33 | $1.38 | 106700 |
| 2025-08-12 | 1.32 | $1.41 | 353642 |
| 2025-08-11 | 1.30 | $1.29 | 190743 |
| 2025-08-08 | 1.32 | $1.28 | 124448 |
| 2025-08-07 | 1.34 | $1.32 | 72532 |
| 2025-08-06 | 1.36 | $1.31 | 126048 |
| 2025-08-05 | 1.38 | $1.32 | 136396 |
| 2025-08-04 | 1.40 | $1.27 | 66600 |
| 2025-08-01 | 1.45 | $1.28 | 215300 |
| 2025-07-31 | 1.51 | $1.35 | 171600 |
| 2025-07-30 | 1.55 | $1.40 | 208575 |
| 2025-07-29 | 1.58 | $1.42 | 169424 |
| 2025-07-28 | 1.62 | $1.47 | 612849 |
| 2025-07-25 | 1.65 | $1.59 | 70825 |
| 2025-07-24 | 1.64 | $1.60 | 119800 |
| 2025-07-23 | 1.63 | $1.60 | 148089 |
| 2025-07-22 | 1.61 | $1.67 | 227087 |
| 2025-07-21 | 1.56 | $1.59 | 652442 |
| 2025-07-18 | 1.53 | $1.78 | 629030 |
| 2025-07-17 | 1.43 | $1.54 | 445600 |
| 2025-07-16 | 1.38 | $1.38 | 98346 |
| 2025-07-15 | 1.38 | $1.37 | 100200 |
| 2025-07-14 | 1.37 | $1.36 | 82700 |
| 2025-07-11 | 1.36 | $1.38 | 121646 |
| 2025-07-10 | 1.35 | $1.35 | 134500 |
| 2025-07-09 | 1.34 | $1.33 | 140445 |
| 2025-07-08 | 1.34 | $1.37 | 46930 |
| 2025-07-07 | 1.32 | $1.37 | 70202 |
| 2025-07-03 | 1.30 | $1.38 | 112933 |
| 2025-07-02 | 1.27 | $1.33 | 144500 |
| 2025-07-01 | 1.25 | $1.34 | 58000 |
| 2025-06-30 | 1.23 | $1.29 | 177618 |
| 2025-06-27 | 1.21 | $1.22 | 94533 |
| 2025-06-26 | 1.22 | $1.25 | 149800 |
| 2025-06-25 | 1.21 | $1.20 | 105338 |
| 2025-06-24 | 1.23 | $1.18 | 174544 |
| 2025-06-23 | 1.25 | $1.21 | 233274 |
| 2025-06-20 | 1.27 | $1.23 | 110331 |
| 2025-06-18 | 1.28 | $1.27 | 67204 |
| 2025-06-17 | 1.29 | $1.30 | 56011 |
| 2025-06-16 | 1.29 | $1.31 | 79936 |
| 2025-06-13 | 1.29 | $1.27 | 72432 |
| 2025-06-12 | 1.30 | $1.30 | 37414 |
| 2025-06-11 | 1.31 | $1.29 | 126304 |
| 2025-06-10 | 1.32 | $1.31 | 90932 |
| 2025-06-09 | 1.32 | $1.31 | 135300 |
| 2025-06-06 | 1.33 | $1.36 | 96366 |
| 2025-06-05 | 1.32 | $1.38 | 102712 |
| 2025-06-04 | 1.31 | $1.37 | 79896 |
| 2025-06-03 | 1.30 | $1.40 | 506535 |
| 2025-06-02 | 1.27 | $1.27 | 199900 |
| 2025-05-30 | 1.29 | $1.30 | 47789 |
| 2025-05-29 | 1.29 | $1.33 | 60100 |
| 2025-05-28 | 1.29 | $1.31 | 27405 |
| 2025-05-27 | 1.30 | $1.33 | 93651 |
| 2025-05-23 | 1.30 | $1.34 | 97900 |
| 2025-05-22 | 1.31 | $1.28 | 23128 |
| 2025-05-21 | 1.33 | $1.30 | 70343 |
| 2025-05-20 | 1.35 | $1.32 | 169100 |
| 2025-05-19 | 1.37 | $1.30 | 99137 |
| 2025-05-16 | 1.41 | $1.27 | 345540 |
| 2025-05-15 | 1.46 | $1.39 | 189600 |
| 2025-05-14 | 1.49 | $1.51 | 44300 |
| 2025-05-13 | 1.48 | $1.55 | 132649 |
| 2025-05-12 | 1.46 | $1.50 | 85243 |
| 2025-05-09 | 1.45 | $1.49 | 95600 |
| 2025-05-08 | 1.45 | $1.44 | 25700 |
| 2025-05-07 | 1.46 | $1.42 | 41113 |
| 2025-05-06 | 1.47 | $1.41 | 76962 |
| 2025-05-05 | 1.50 | $1.42 | 39804 |
| 2025-05-02 | 1.53 | $1.46 | 59400 |
| 2025-05-01 | 1.56 | $1.49 | 39803 |
| 2025-04-30 | 1.58 | $1.55 | 24949 |
| 2025-04-29 | 1.58 | $1.60 | 53122 |
| 2025-04-28 | 1.57 | $1.60 | 32800 |
| 2025-04-25 | 1.56 | $1.63 | 40846 |
| 2025-04-24 | 1.54 | $1.63 | 91900 |
| 2025-04-23 | 1.51 | $1.64 | 57600 |
| 2025-04-22 | 1.48 | $1.56 | 29200 |
| 2025-04-21 | 1.46 | $1.54 | 52500 |
| 2025-04-17 | 1.45 | $1.61 | 70400 |
| 2025-04-16 | 1.41 | $1.49 | 108100 |
| 2025-04-15 | 1.40 | $1.50 | 22620 |
| 2025-04-14 | 1.39 | $1.52 | 123900 |
| 2025-04-11 | 1.38 | $1.56 | 123620 |
| 2025-04-10 | 1.35 | $1.40 | 219600 |
| 2025-04-09 | 1.37 | $1.40 | 162306 |
| 2025-04-08 | 1.39 | $1.18 | 205600 |
| 2025-04-07 | 1.50 | $1.30 | 254937 |
| 2025-04-04 | 1.58 | $1.44 | 246700 |
| 2025-04-03 | 1.65 | $1.58 | 293400 |
| 2025-04-02 | 1.69 | $1.60 | 49300 |
| 2025-04-01 | 1.72 | $1.64 | 36209 |
| 2025-03-31 | 1.76 | $1.61 | 219600 |
| 2025-03-28 | 1.81 | $1.70 | 67100 |
| 2025-03-27 | 1.84 | $1.78 | 25721 |
| 2025-03-26 | 1.86 | $1.81 | 81600 |
| 2025-03-25 | 1.86 | $1.82 | 45638 |
| 2025-03-24 | 1.87 | $1.84 | 35340 |
| 2025-03-21 | 1.87 | $1.85 | 69500 |
| 2025-03-20 | 1.87 | $1.88 | 70100 |
| 2025-03-19 | 1.86 | $1.93 | 47200 |
| 2025-03-18 | 1.83 | $1.90 | 84909 |
| 2025-03-17 | 1.80 | $1.98 | 160176 |
| 2025-03-14 | 1.74 | $1.85 | 76100 |
| 2025-03-13 | 1.70 | $1.75 | 57500 |
| 2025-03-12 | 1.70 | $1.71 | 36425 |
| 2025-03-11 | 1.70 | $1.71 | 102346 |
| 2025-03-10 | 1.71 | $1.70 | 46600 |
| 2025-03-07 | 1.72 | $1.76 | 69220 |
| 2025-03-06 | 1.71 | $1.79 | 74718 |
| 2025-03-05 | 1.70 | $1.80 | 85175 |
| 2025-03-04 | 1.68 | $1.64 | 198600 |
| 2025-03-03 | 1.70 | $1.70 | 128749 |
| 2025-02-28 | 1.72 | $1.70 | 164099 |
| 2025-02-27 | 1.73 | $1.68 | 53250 |
| 2025-02-26 | 1.76 | $1.72 | 64900 |
| 2025-02-25 | 1.79 | $1.67 | 101605 |
| 2025-02-24 | 1.83 | $1.74 | 54800 |
| 2025-02-21 | 1.86 | $1.76 | 98231 |
| 2025-02-20 | 1.90 | $1.83 | 66700 |
| 2025-02-19 | 1.92 | $1.89 | 100114 |
| 2025-02-18 | 1.92 | $1.74 | 186141 |
| 2025-02-14 | 1.97 | $1.81 | 196401 |
| 2025-02-13 | 2.01 | $1.86 | 117500 |
| 2025-02-12 | 2.04 | $1.84 | 350844 |
| 2025-02-11 | 2.08 | $1.96 | 168300 |
| 2025-02-10 | 2.09 | $2.09 | 130718 |
| 2025-02-07 | 2.06 | $2.15 | 263900 |
| 2025-02-06 | 2.00 | $2.12 | 234700 |
| 2025-02-05 | 1.94 | $2.05 | 242989 |
| 2025-02-04 | 1.88 | $2.14 | 1.4M |
| 2025-02-03 | 1.79 | $1.89 | 844647 |
| 2025-01-31 | 1.75 | $1.75 | 40829 |
| 2025-01-30 | 1.75 | $1.75 | 53576 |
| 2025-01-29 | 1.74 | $1.74 | 29900 |
| 2025-01-28 | 1.75 | $1.78 | 34958 |
| 2025-01-27 | 1.73 | $1.74 | 55700 |
| 2025-01-24 | 1.73 | $1.79 | 71630 |
| 2025-01-23 | 1.72 | $1.75 | 36402 |
| 2025-01-22 | 1.71 | $1.72 | 39636 |
| 2025-01-21 | 1.71 | $1.77 | 50505 |
| 2025-01-17 | 1.70 | $1.73 | 52646 |
| 2025-01-16 | 1.70 | $1.72 | 28414 |
| 2025-01-15 | 1.70 | $1.72 | 21844 |
| 2025-01-14 | 1.70 | $1.65 | 159300 |
| 2025-01-13 | 1.72 | $1.68 | 48918 |
| 2025-01-10 | 1.75 | $1.77 | 103404 |
| 2025-01-08 | 1.75 | $1.80 | 124800 |
| 2025-01-07 | 1.74 | $1.89 | 143240 |
| 2025-01-06 | 1.70 | $1.80 | 62349 |
| 2025-01-03 | 1.69 | $1.81 | 45400 |
| 2025-01-02 | 1.66 | $1.78 | 43241 |
| 2024-12-31 | 1.65 | $1.72 | 68310 |
| 2024-12-30 | 1.65 | $1.73 | 176533 |
| 2024-12-27 | 1.65 | $1.69 | 100800 |
| 2024-12-26 | 1.67 | $1.75 | 80342 |
| 2024-12-24 | 1.68 | $1.74 | 57400 |
| 2024-12-23 | 1.69 | $1.72 | 174540 |
| 2024-12-20 | 1.71 | $1.70 | 145147 |
| 2024-12-19 | 1.74 | $1.67 | 102212 |
| 2024-12-18 | 1.80 | $1.65 | 155948 |
| 2024-12-17 | 1.88 | $1.77 | 136355 |
| 2024-12-16 | 1.93 | $1.81 | 461264 |
| 2024-12-13 | 1.99 | $1.94 | 149800 |
| 2024-12-12 | 2.01 | $1.98 | 71100 |
| 2024-12-11 | 2.04 | $2.03 | 105318 |
| 2024-12-10 | 2.05 | $2.02 | 84016 |
| 2024-12-09 | 2.06 | $2.06 | 161519 |
| 2024-12-06 | 2.07 | $2.13 | 162356 |
| 2024-12-05 | 2.06 | $2.06 | 104848 |
| 2024-12-04 | 2.07 | $2.16 | 201035 |
| 2024-12-03 | 2.05 | $2.20 | 166825 |
| 2024-12-02 | 2.02 | $1.97 | 96824 |
| 2024-11-29 | 2.05 | $2.10 | 73200 |
| 2024-11-27 | 2.04 | $2.10 | 95677 |
| 2024-11-26 | 2.04 | $2.17 | 225500 |
| 2024-11-25 | 2.01 | $2.07 | 117100 |
| 2024-11-22 | 2.02 | $2.03 | 61634 |
| 2024-11-21 | 2.03 | $2.04 | 87027 |
| 2024-11-20 | 2.05 | $2.00 | 69801 |
| 2024-11-19 | 2.08 | $2.04 | 101271 |
| 2024-11-18 | 2.11 | $1.95 | 172033 |
| 2024-11-15 | 2.18 | $1.95 | 123712 |
| 2024-11-14 | 2.26 | $2.03 | 158000 |
| 2024-11-13 | 2.33 | $2.05 | 102787 |
| 2024-11-12 | 2.41 | $2.08 | 310800 |
| 2024-11-11 | 2.49 | $2.32 | 243600 |
| 2024-11-08 | 2.52 | $2.39 | 92260 |
| 2024-11-07 | 2.52 | $2.46 | 169912 |
| 2024-11-06 | 2.51 | $2.58 | 234500 |
| 2024-11-05 | 2.44 | $2.46 | 158702 |
| 2024-11-04 | 2.40 | $2.28 | 119044 |
| 2024-11-01 | 2.41 | $2.31 | 167484 |
| 2024-10-31 | 2.41 | $2.43 | 245141 |
| 2024-10-30 | 2.36 | $2.55 | 554613 |
| 2024-10-29 | 2.26 | $2.67 | 701100 |
| 2024-10-28 | 2.10 | $2.38 | 641500 |
| 2024-10-25 | 2.00 | $2.07 | 215627 |
| 2024-10-24 | 1.97 | $1.91 | 37415 |
| 2024-10-23 | 1.99 | $1.89 | 97300 |
| 2024-10-22 | 2.02 | $1.90 | 152514 |
| 2024-10-21 | 2.04 | $1.98 | 233500 |
| 2024-10-18 | 2.05 | $2.01 | 111608 |
| 2024-10-17 | 2.05 | $1.96 | 129810 |
| 2024-10-16 | 2.06 | $1.97 | 93600 |
| 2024-10-15 | 2.08 | $2.06 | 85506 |
| 2024-10-14 | 2.06 | $2.11 | 127515 |
| 2024-10-11 | 2.03 | $2.09 | 234300 |
| 2024-10-10 | 1.99 | $1.95 | 79400 |
| 2024-10-09 | 1.99 | $1.91 | 96300 |
| 2024-10-08 | 1.99 | $1.93 | 40100 |
| 2024-10-07 | 2.00 | $1.98 | 26744 |
| 2024-10-04 | 1.98 | $2.00 | 78208 |
| 2024-10-03 | 1.96 | $1.96 | 84800 |
| 2024-10-02 | 1.94 | $2.04 | 69436 |
| 2024-10-01 | 1.89 | $2.05 | 219018 |
| 2024-09-30 | 1.83 | $2.09 | 280314 |
| 2024-09-27 | 1.74 | $1.87 | 389517 |
| 2024-09-26 | 1.70 | $1.87 | 230657 |
| 2024-09-25 | 1.65 | $1.73 | 115036 |
| 2024-09-24 | 1.64 | $1.69 | 62143 |
| 2024-09-23 | 1.64 | $1.67 | 99536 |
| 2024-09-20 | 1.64 | $1.61 | 159329 |
| 2024-09-19 | 1.67 | $1.64 | 195228 |
| 2024-09-18 | 1.69 | $1.68 | 43100 |
| 2024-09-17 | 1.71 | $1.69 | 68147 |
| 2024-09-16 | 1.73 | $1.72 | 88700 |
| 2024-09-13 | 1.75 | $1.76 | 43669 |
| 2024-09-12 | 1.75 | $1.83 | 80675 |
| 2024-09-11 | 1.74 | $1.79 | 73986 |
| 2024-09-10 | 1.74 | $1.65 | 70536 |
| 2024-09-09 | 1.78 | $1.67 | 74500 |
| 2024-09-06 | 1.82 | $1.68 | 83300 |
| 2024-09-05 | 1.87 | $1.75 | 114900 |
| 2024-09-04 | 1.92 | $1.79 | 71337 |
| 2024-09-03 | 1.96 | $1.85 | 81100 |
| 2024-08-30 | 1.98 | $1.97 | 34758 |
| 2024-08-29 | 1.98 | $1.97 | 54428 |
| 2024-08-28 | 1.97 | $2.06 | 68316 |
| 2024-08-27 | 1.93 | $1.99 | 62034 |
| 2024-08-26 | 1.91 | $2.07 | 125400 |
| 2024-08-23 | 1.86 | $2.07 | 223605 |
| 2024-08-22 | 1.79 | $1.87 | 56800 |
| 2024-08-21 | 1.78 | $1.92 | 76900 |
| 2024-08-20 | 1.74 | $1.86 | 111174 |
| 2024-08-19 | 1.72 | $1.83 | 109860 |
| 2024-08-16 | 1.71 | $1.77 | 39148 |
| 2024-08-15 | 1.71 | $1.68 | 137000 |
| 2024-08-14 | 1.74 | $1.60 | 314510 |
| 2024-08-13 | 1.81 | $1.72 | 357447 |
| 2024-08-12 | 1.85 | $1.78 | 69700 |
| 2024-08-09 | 1.89 | $1.78 | 90705 |
| 2024-08-08 | 1.93 | $1.95 | 71033 |
| 2024-08-07 | 1.93 | $1.84 | 89713 |
| 2024-08-06 | 1.96 | $1.81 | 111900 |
| 2024-08-05 | 2.01 | $1.91 | 52933 |
| 2024-08-02 | 2.04 | $1.90 | 129133 |
| 2024-08-01 | 2.08 | $1.99 | 79349 |
| 2024-07-31 | 2.10 | $2.10 | 59408 |
| 2024-07-30 | 2.09 | $2.03 | 177100 |
| 2024-07-29 | 2.09 | $2.04 | 83582 |
| 2024-07-26 | 2.09 | $2.16 | 34032 |
| 2024-07-25 | 2.06 | $2.12 | 401000 |
| 2024-07-24 | 2.02 | $2.06 | 81458 |
| 2024-07-23 | 2.00 | $2.03 | 43527 |
| 2024-07-22 | 1.98 | $2.11 | 161401 |
| 2024-07-19 | 1.94 | $2.05 | 110260 |
| 2024-07-18 | 1.90 | $1.96 | 133299 |
| 2024-07-17 | 1.88 | $2.00 | 143103 |
| 2024-07-16 | 1.84 | $2.02 | 417740 |
| 2024-07-15 | 1.79 | $1.87 | 145243 |
| 2024-07-12 | 1.77 | $1.79 | 30869 |
| 2024-07-11 | 1.78 | $1.82 | 75074 |
| 2024-07-10 | 1.78 | $1.78 | 87367 |
| 2024-07-09 | 1.80 | $1.79 | 48875 |
| 2024-07-08 | 1.82 | $1.78 | 50487 |
| 2024-07-05 | 1.84 | $1.85 | 25001 |
| 2024-07-03 | 1.85 | $1.84 | 18929 |
| 2024-07-02 | 1.86 | $1.83 | 49515 |
| 2024-07-01 | 1.89 | $1.88 | 24948 |
| 2024-06-28 | 1.90 | $1.85 | 18206 |
| 2024-06-27 | 1.92 | $1.89 | 37157 |
| 2024-06-26 | 1.93 | $1.88 | 49966 |
| 2024-06-25 | 1.95 | $1.91 | 77283 |
| 2024-06-24 | 1.97 | $1.95 | 49209 |
| 2024-06-21 | 1.97 | $1.96 | 18814 |
| 2024-06-20 | 1.97 | $2.04 | 177092 |
| 2024-06-18 | 1.95 | $1.82 | 67191 |
| 2024-06-17 | 1.99 | $1.87 | 54523 |
| 2024-06-14 | 2.03 | $1.93 | 86475 |
| 2024-06-13 | 2.05 | $1.97 | 85149 |
| 2024-06-12 | 2.06 | $1.96 | 101575 |
| 2024-06-11 | 2.08 | $1.89 | 51662 |
| 2024-06-10 | 2.12 | $1.90 | 48857 |
| 2024-06-07 | 2.17 | $1.99 | 70680 |
| 2024-06-06 | 2.20 | $2.09 | 82428 |
| 2024-06-05 | 2.19 | $2.13 | 58995 |
| 2024-06-04 | 2.18 | $2.06 | 96775 |
| 2024-06-03 | 2.17 | $2.16 | 106997 |
| 2024-05-31 | 2.13 | $2.21 | 174868 |
| 2024-05-30 | 2.07 | $2.23 | 186910 |
| 2024-05-29 | 1.98 | $2.00 | 82146 |
| 2024-05-28 | 1.94 | $1.94 | 170823 |
| 2024-05-24 | 1.91 | $2.05 | 287227 |
| 2024-05-23 | 1.84 | $1.94 | 177278 |
| 2024-05-22 | 1.78 | $1.85 | 115470 |
| 2024-05-21 | 1.74 | $1.81 | 98426 |
| 2024-05-20 | 1.70 | $1.80 | 505066 |
| 2024-05-17 | 1.66 | $1.62 | 193168 |
| 2024-05-16 | 1.66 | $1.67 | 114748 |
| 2024-05-15 | 1.65 | $1.62 | 50244 |
| 2024-05-14 | 1.64 | $1.63 | 50266 |
| 2024-05-13 | 1.64 | $1.59 | 21509 |
| 2024-05-10 | 1.65 | $1.58 | 44253 |
| 2024-05-09 | 1.66 | $1.65 | 44459 |
| 2024-05-08 | 1.65 | $1.56 | 35001 |
| 2024-05-07 | 1.66 | $1.67 | 30575 |
| 2024-05-06 | 1.64 | $1.73 | 53363 |
| 2024-05-03 | 1.60 | $1.67 | 23322 |
| 2024-05-02 | 1.57 | $1.63 | 28790 |
| 2024-05-01 | 1.55 | $1.59 | 35777 |
| 2024-04-30 | 1.53 | $1.60 | 45960 |
| 2024-04-29 | 1.51 | $1.56 | 127844 |
| 2024-04-26 | 1.49 | $1.60 | 60400 |
| 2024-04-25 | 1.46 | $1.50 | 33358 |
| 2024-04-24 | 1.45 | $1.53 | 21048 |
| 2024-04-23 | 1.43 | $1.49 | 73690 |
| 2024-04-22 | 1.43 | $1.46 | 55681 |
| 2024-04-19 | 1.43 | $1.46 | 21832 |
| 2024-04-18 | 1.43 | $1.40 | 35016 |
| 2024-04-17 | 1.46 | $1.44 | 54350 |
| 2024-04-16 | 1.47 | $1.43 | 48140 |
| 2024-04-15 | 1.50 | $1.43 | 132465 |
| 2024-04-12 | 1.54 | $1.54 | 54952 |
| 2024-04-11 | 1.54 | $1.56 | 56407 |
| 2024-04-10 | 1.55 | $1.56 | 90193 |
| 2024-04-09 | 1.55 | $1.65 | 80944 |
| 2024-04-08 | 1.53 | $1.55 | 35794 |
| 2024-04-05 | 1.54 | $1.54 | 45654 |
| 2024-04-04 | 1.55 | $1.55 | 76929 |
| 2024-04-03 | 1.57 | $1.59 | 96930 |
| 2024-04-02 | 1.58 | $1.60 | 79727 |
| 2024-04-01 | 1.58 | $1.67 | 28716 |
| 2024-03-28 | 1.57 | $1.65 | 99713 |
| 2024-03-27 | 1.56 | $1.56 | 54368 |
| 2024-03-26 | 1.59 | $1.51 | 98679 |
| 2024-03-25 | 1.63 | $1.54 | 84106 |
| 2024-03-22 | 1.67 | $1.58 | 226276 |
| 2024-03-21 | 1.72 | $1.66 | 108565 |
| 2024-03-20 | 1.74 | $1.75 | 131207 |
| 2024-03-19 | 1.75 | $1.69 | 128593 |
| 2024-03-18 | 1.78 | $1.75 | 215275 |
| 2024-03-15 | 1.79 | $1.79 | 24197 |
| 2024-03-14 | 1.80 | $1.82 | 61004 |
| 2024-03-13 | 1.79 | $1.91 | 34556 |
| 2024-03-12 | 1.76 | $1.81 | 27295 |
| 2024-03-11 | 1.76 | $1.78 | 97373 |
| 2024-03-08 | 1.76 | $1.71 | 114102 |
| 2024-03-07 | 1.79 | $1.82 | 28341 |
| 2024-03-06 | 1.80 | $1.80 | 60505 |
| 2024-03-05 | 1.81 | $1.83 | 171157 |
| 2024-03-04 | 1.81 | $1.79 | 43417 |
| 2024-03-01 | 1.83 | $1.80 | 58805 |
| 2024-02-29 | 1.85 | $1.81 | 46326 |
| 2024-02-28 | 1.87 | $1.80 | 66944 |
| 2024-02-27 | 1.91 | $1.85 | 70708 |
| 2024-02-26 | 1.93 | $1.96 | 25775 |
| 2024-02-23 | 1.93 | $1.98 | 25501 |
| 2024-02-22 | 1.92 | $1.96 | 34303 |
| 2024-02-21 | 1.91 | $1.93 | 38008 |
| 2024-02-20 | 1.91 | $1.95 | 37307 |
| 2024-02-16 | 1.91 | $2.03 | 50679 |
| 2024-02-15 | 1.88 | $1.95 | 30930 |
| 2024-02-14 | 1.87 | $1.94 | 102789 |
| 2024-02-13 | 1.87 | $1.98 | 103632 |
| 2024-02-12 | 1.85 | $2.02 | 120216 |
| 2024-02-09 | 1.82 | $1.79 | 210770 |
| 2024-02-08 | 1.86 | $1.86 | 25420 |
| 2024-02-07 | 1.89 | $1.87 | 16831 |
| 2024-02-06 | 1.92 | $1.92 | 43686 |
| 2024-02-05 | 1.94 | $1.85 | 81508 |
| 2024-02-02 | 1.99 | $1.98 | 24549 |
| 2024-02-01 | 2.01 | $2.00 | 61926 |
| 2024-01-31 | 2.04 | $2.00 | 29375 |
| 2024-01-30 | 2.06 | $2.06 | 16206 |
| 2024-01-29 | 2.08 | $2.07 | 36566 |
| 2024-01-26 | 2.10 | $2.06 | 19604 |
| 2024-01-25 | 2.12 | $2.08 | 56261 |
| 2024-01-24 | 2.15 | $2.12 | 22423 |
| 2024-01-23 | 2.17 | $2.09 | 37351 |
| 2024-01-22 | 2.20 | $2.07 | 25099 |
| 2024-01-19 | 2.25 | $2.12 | 39907 |
| 2024-01-18 | 2.29 | $2.07 | 47718 |
| 2024-01-17 | 2.36 | $2.11 | 86841 |
| 2024-01-16 | 2.43 | $2.19 | 131972 |
| 2024-01-12 | 2.49 | $2.41 | 96829 |
| 2024-01-11 | 2.48 | $2.40 | 60854 |
| 2024-01-10 | 2.48 | $2.59 | 97567 |
| 2024-01-09 | 2.42 | $2.45 | 112511 |
| 2024-01-08 | 2.39 | $2.37 | 114694 |
| 2024-01-05 | 2.37 | $2.34 | 47777 |
| 2024-01-04 | 2.36 | $2.33 | 44243 |
| 2024-01-03 | 2.34 | $2.32 | 94322 |
| 2024-01-02 | 2.33 | $2.26 | 67342 |
| 2023-12-29 | 2.33 | $2.31 | 110250 |
| 2023-12-28 | 2.31 | $2.35 | 51394 |
| 2023-12-27 | 2.27 | $2.29 | 113523 |
| 2023-12-26 | 2.25 | $2.42 | 66100 |
| 2023-12-22 | 2.18 | $2.43 | 140932 |
| 2023-12-21 | 2.09 | $2.30 | 297160 |
| 2023-12-20 | 2.01 | $1.96 | 107829 |
| 2023-12-19 | 2.04 | $1.98 | 129131 |
| 2023-12-18 | 2.06 | $2.00 | 175956 |
| 2023-12-15 | 2.08 | $1.96 | 232173 |
| 2023-12-14 | 2.12 | $1.99 | 235843 |
| 2023-12-13 | 2.15 | $2.11 | 84395 |
| 2023-12-12 | 2.16 | $2.11 | 40689 |
| 2023-12-11 | 2.17 | $2.14 | 24287 |
| 2023-12-08 | 2.17 | $2.21 | 56688 |
| 2023-12-07 | 2.15 | $2.19 | 24712 |
| 2023-12-06 | 2.13 | $2.16 | 68913 |
| 2023-12-05 | 2.12 | $2.07 | 81349 |
| 2023-12-04 | 2.13 | $2.24 | 119464 |
| 2023-12-01 | 2.10 | $2.36 | 132747 |
| 2023-11-30 | 2.02 | $2.05 | 209481 |
| 2023-11-29 | 2.02 | $2.01 | 108020 |
| 2023-11-28 | 2.04 | $2.03 | 177411 |
| 2023-11-27 | 2.05 | $2.10 | 168678 |
| 2023-11-24 | 2.05 | $2.21 | 46068 |
| 2023-11-22 | 2.01 | $2.04 | 48811 |
| 2023-11-21 | 2.02 | $2.12 | 147938 |
| 2023-11-20 | 2.01 | $2.17 | 125129 |
| 2023-11-17 | 1.99 | $2.06 | 76709 |
| 2023-11-16 | 2.00 | $2.13 | 36670 |
| 2023-11-15 | 1.99 | $2.07 | 65837 |
| 2023-11-14 | 2.00 | $2.05 | 51202 |
| 2023-11-13 | 2.03 | $2.03 | 57639 |
| 2023-11-10 | 2.06 | $2.00 | 82090 |
| 2023-11-09 | 2.12 | $2.00 | 83003 |
| 2023-11-08 | 2.20 | $2.15 | 60387 |
| 2023-11-07 | 2.25 | $2.25 | 70151 |
| 2023-11-06 | 2.28 | $2.25 | 26142 |
| 2023-11-03 | 2.32 | $2.37 | 45039 |
| 2023-11-02 | 2.33 | $2.44 | 32881 |
| 2023-11-01 | 2.32 | $2.32 | 10189 |
| 2023-10-31 | 2.36 | $2.35 | 24211 |
| 2023-10-30 | 2.39 | $2.30 | 82743 |
| 2023-10-27 | 2.46 | $2.24 | 44636 |
| 2023-10-26 | 2.55 | $2.33 | 67810 |
| 2023-10-25 | 2.65 | $2.40 | 35654 |
| 2023-10-24 | 2.74 | $2.55 | 13777 |
| 2023-10-23 | 2.81 | $2.60 | 36422 |
| 2023-10-20 | 2.87 | $2.79 | 35294 |
| 2023-10-19 | 2.89 | $2.93 | 26937 |
| 2023-10-18 | 2.87 | $2.89 | 20517 |
| 2023-10-17 | 2.86 | $3.01 | 35930 |
| 2023-10-16 | 2.82 | $2.93 | 28040 |
| 2023-10-13 | 2.78 | $2.85 | 21199 |
| 2023-10-12 | 2.77 | $2.89 | 106090 |
| 2023-10-11 | 2.74 | $2.93 | 33227 |
| 2023-10-10 | 2.69 | $2.82 | 29458 |
| 2023-10-09 | 2.68 | $2.81 | 22711 |
| 2023-10-06 | 2.66 | $2.79 | 81855 |
| 2023-10-05 | 2.65 | $2.76 | 27536 |
| 2023-10-04 | 2.65 | $2.65 | 20266 |
| 2023-10-03 | 2.69 | $2.64 | 69214 |
| 2023-10-02 | 2.74 | $2.74 | 15565 |
| 2023-09-29 | 2.78 | $2.83 | 13486 |
| 2023-09-28 | 2.80 | $2.83 | 21406 |
| 2023-09-27 | 2.82 | $2.81 | 33334 |
| 2023-09-26 | 2.87 | $2.75 | 71812 |
| 2023-09-25 | 2.94 | $2.92 | 19377 |
| 2023-09-22 | 2.98 | $3.00 | 25232 |
| 2023-09-21 | 3.01 | $3.02 | 26251 |
| 2023-09-20 | 3.04 | $3.04 | 24941 |
| 2023-09-19 | 3.07 | $3.03 | 56490 |
| 2023-09-18 | 3.11 | $3.10 | 25601 |
| 2023-09-15 | 3.15 | $3.18 | 24216 |
| 2023-09-14 | 3.17 | $3.24 | 22444 |
| 2023-09-13 | 3.18 | $3.19 | 34519 |
| 2023-09-12 | 3.21 | $3.21 | 35632 |
| 2023-09-11 | 3.24 | $3.30 | 24094 |
| 2023-09-08 | 3.25 | $3.29 | 52043 |
| 2023-09-07 | 3.28 | $3.30 | 32743 |
| 2023-09-06 | 3.31 | $3.43 | 38400 |
| 2023-09-05 | 3.31 | $3.46 | 103000 |
| 2023-09-01 | 3.30 | $3.44 | 43300 |
| 2023-08-31 | 3.30 | $3.35 | 134600 |
| 2023-08-30 | 3.33 | $3.40 | 77600 |
| 2023-08-29 | 3.36 | $3.53 | 45800 |
| 2023-08-28 | 3.35 | $3.59 | 42900 |
| 2023-08-25 | 3.33 | $3.46 | 95300 |
| 2023-08-24 | 3.35 | $3.37 | 68800 |
| 2023-08-23 | 3.41 | $3.54 | 149500 |
| 2023-08-22 | 3.44 | $3.46 | 114900 |
| 2023-08-21 | 3.49 | $3.54 | 51000 |
| 2023-08-18 | 3.54 | $3.56 | 40200 |
| 2023-08-17 | 3.60 | $3.59 | 49600 |
| 2023-08-16 | 3.67 | $3.62 | 69400 |
| 2023-08-15 | 3.75 | $3.51 | 132400 |
| 2023-08-14 | 3.88 | $3.77 | 60400 |
| 2023-08-11 | 3.96 | $3.61 | 145500 |
| 2023-08-10 | 4.11 | $3.74 | 220600 |
| 2023-08-09 | 4.26 | $4.10 | 104600 |
| 2023-08-08 | 4.32 | $4.15 | 70700 |
| 2023-08-07 | 4.39 | $4.33 | 36500 |
| 2023-08-04 | 4.41 | $4.15 | 59700 |
| 2023-08-03 | 4.49 | $4.23 | 120400 |
| 2023-08-02 | 4.57 | $4.40 | 91500 |
| 2023-08-01 | 4.60 | $4.51 | 88700 |
| 2023-07-31 | 4.61 | $4.76 | 57100 |
| 2023-07-28 | 4.54 | $4.62 | 97000 |
| 2023-07-27 | 4.50 | $4.35 | 36900 |
| 2023-07-26 | 4.53 | $4.44 | 34800 |
| 2023-07-25 | 4.54 | $4.45 | 41600 |
| 2023-07-24 | 4.54 | $4.46 | 58400 |
| 2023-07-21 | 4.54 | $4.53 | 17500 |
| 2023-07-20 | 4.52 | $4.50 | 42000 |
| 2023-07-19 | 4.50 | $4.46 | 48200 |
| 2023-07-18 | 4.49 | $4.43 | 58000 |
| 2023-07-17 | 4.48 | $4.49 | 37100 |
| 2023-07-14 | 4.45 | $4.33 | 37400 |
| 2023-07-13 | 4.46 | $4.68 | 37900 |
| 2023-07-12 | 4.37 | $4.63 | 62800 |
| 2023-07-11 | 4.26 | $4.39 | 18800 |
| 2023-07-10 | 4.21 | $4.28 | 21600 |
| 2023-07-07 | 4.18 | $4.13 | 29700 |
| 2023-07-06 | 4.20 | $3.98 | 53100 |
| 2023-07-05 | 4.26 | $4.30 | 26400 |
| 2023-07-03 | 4.24 | $4.28 | 17900 |
| 2023-06-30 | 4.21 | $4.29 | 30900 |
| 2023-06-29 | 4.18 | $4.18 | 12900 |
| 2023-06-28 | 4.18 | $4.00 | 23400 |
| 2023-06-27 | 4.24 | $4.05 | 7200 |
| 2023-06-26 | 4.29 | $4.10 | 44000 |
| 2023-06-23 | 4.33 | $4.02 | 37400 |
| 2023-06-22 | 4.41 | $4.19 | 30300 |
| 2023-06-21 | 4.45 | $4.27 | 27700 |
| 2023-06-20 | 4.47 | $4.34 | 38800 |
| 2023-06-16 | 4.48 | $4.58 | 24100 |
| 2023-06-15 | 4.41 | $4.59 | 33100 |
| 2023-06-14 | 4.31 | $4.51 | 53000 |
| 2023-06-13 | 4.22 | $4.47 | 52600 |
| 2023-06-12 | 4.12 | $4.31 | 27100 |
| 2023-06-09 | 4.06 | $4.33 | 37300 |
| 2023-06-08 | 3.97 | $4.29 | 65500 |
| 2023-06-07 | 3.88 | $4.22 | 63400 |
| 2023-06-06 | 3.79 | $4.07 | 60300 |
| 2023-06-05 | 3.73 | $3.84 | 48900 |
| 2023-06-02 | 3.74 | $3.82 | 47600 |
| 2023-06-01 | 3.76 | $3.80 | 46800 |
| 2023-05-31 | 3.80 | $3.77 | 86500 |
| 2023-05-30 | 3.85 | $3.90 | 56800 |
| 2023-05-26 | 3.88 | $4.00 | 104100 |
| 2023-05-25 | 3.89 | $3.95 | 105000 |
| 2023-05-24 | 3.93 | $4.26 | 183800 |
| 2023-05-23 | 3.87 | $3.90 | 92200 |
| 2023-05-22 | 3.93 | $3.88 | 44000 |
| 2023-05-19 | 4.00 | $3.88 | 32000 |
| 2023-05-18 | 4.10 | $3.92 | 47900 |
| 2023-05-17 | 4.21 | $4.01 | 103900 |
| 2023-05-16 | 4.32 | $3.96 | 91700 |
| 2023-05-15 | 4.48 | $4.14 | 78800 |
| 2023-05-12 | 4.61 | $4.27 | 62900 |
| 2023-05-11 | 4.73 | $4.41 | 316600 |
| 2023-05-10 | 4.83 | $5.13 | 69900 |
| 2023-05-09 | 4.73 | $5.23 | 66700 |
| 2023-05-08 | 4.58 | $4.66 | 24100 |
| 2023-05-05 | 4.58 | $4.61 | 29000 |
| 2023-05-04 | 4.59 | $4.48 | 44800 |
| 2023-05-03 | 4.65 | $4.67 | 18200 |
| 2023-05-02 | 4.67 | $4.66 | 64800 |
| 2023-05-01 | 4.69 | $4.73 | 38000 |
| 2023-04-28 | 4.71 | $4.73 | 33900 |
| 2023-04-27 | 4.72 | $4.69 | 44700 |
| 2023-04-26 | 4.76 | $4.53 | 53000 |
| 2023-04-25 | 4.85 | $4.67 | 104900 |
| 2023-04-24 | 4.93 | $4.83 | 89600 |
| 2023-04-21 | 4.97 | $4.80 | 34600 |
| 2023-04-20 | 5.03 | $4.92 | 46400 |
| 2023-04-19 | 5.06 | $5.18 | 30300 |
| 2023-04-18 | 5.03 | $5.06 | 37400 |
| 2023-04-17 | 5.02 | $5.11 | 26200 |
| 2023-04-14 | 5.00 | $5.14 | 24400 |
| 2023-04-13 | 4.96 | $4.97 | 47300 |
| 2023-04-12 | 4.98 | $4.86 | 83300 |
| 2023-04-11 | 5.03 | $5.16 | 23900 |
| 2023-04-10 | 5.00 | $5.18 | 19900 |
| 2023-04-06 | 4.96 | $5.09 | 22900 |
| 2023-04-05 | 4.95 | $5.09 | 26200 |
| 2023-04-04 | 4.93 | $5.14 | 23900 |
| 2023-04-03 | 4.90 | $5.36 | 24700 |
| 2023-03-31 | 4.80 | $5.18 | 29600 |
| 2023-03-30 | 4.74 | $5.28 | 59800 |
| 2023-03-29 | 4.63 | $5.19 | 95800 |
| 2023-03-28 | 4.54 | $4.88 | 21400 |
| 2023-03-27 | 4.53 | $4.83 | 43100 |
| 2023-03-24 | 4.55 | $4.76 | 52600 |
| 2023-03-23 | 4.60 | $4.74 | 43200 |
| 2023-03-22 | 4.67 | $4.81 | 33200 |
| 2023-03-21 | 4.75 | $4.86 | 47700 |
| 2023-03-20 | 4.84 | $4.92 | 65300 |
| 2023-03-17 | 4.94 | $4.87 | 49000 |
| 2023-03-16 | 5.08 | $4.94 | 51100 |
| 2023-03-15 | 5.24 | $4.88 | 101800 |
| 2023-03-14 | 5.46 | $5.08 | 60500 |
| 2023-03-13 | 5.67 | $5.06 | 71100 |
| 2023-03-10 | 5.93 | $5.19 | 174200 |
| 2023-03-09 | 6.22 | $5.80 | 47900 |
| 2023-03-08 | 6.37 | $6.04 | 53400 |
| 2023-03-07 | 6.49 | $6.10 | 54300 |
| 2023-03-06 | 6.61 | $6.65 | 28500 |
| 2023-03-03 | 6.58 | $6.53 | 28300 |
| 2023-03-02 | 6.58 | $6.53 | 71600 |
| 2023-03-01 | 6.57 | $6.82 | 77600 |
| 2023-02-28 | 6.48 | $6.42 | 60200 |
| 2023-02-27 | 6.48 | $6.39 | 52400 |
| 2023-02-24 | 6.50 | $6.45 | 21400 |
| 2023-02-23 | 6.50 | $6.48 | 37700 |
| 2023-02-22 | 6.49 | $6.32 | 40000 |
| 2023-02-21 | 6.52 | $6.38 | 54400 |
| 2023-02-17 | 6.54 | $6.66 | 85100 |
| 2023-02-16 | 6.47 | $6.61 | 54200 |
| 2023-02-15 | 6.41 | $6.87 | 69900 |
| 2023-02-14 | 6.24 | $6.52 | 35400 |
| 2023-02-13 | 6.15 | $6.14 | 91300 |
| 2023-02-10 | 6.15 | $6.12 | 35300 |
| 2023-02-09 | 6.17 | $6.08 | 17500 |
| 2023-02-08 | 6.20 | $6.18 | 16300 |
| 2023-02-07 | 6.20 | $6.19 | 45300 |
| 2023-02-06 | 6.20 | $5.95 | 33500 |
| 2023-02-03 | 6.28 | $6.26 | 29500 |
| 2023-02-02 | 6.27 | $6.10 | 83500 |
| 2023-02-01 | 6.30 | $6.26 | 75900 |
| 2023-01-31 | 6.30 | $6.28 | 102700 |
| 2023-01-30 | 6.28 | $5.85 | 28800 |
| 2023-01-27 | 6.40 | $6.04 | 41700 |
| 2023-01-26 | 6.47 | $5.94 | 61400 |
| 2023-01-25 | 6.59 | $5.92 | 73100 |
| 2023-01-24 | 6.73 | $6.23 | 92900 |
| 2023-01-23 | 6.81 | $6.62 | 40100 |
| 2023-01-20 | 6.77 | $6.81 | 100100 |
| 2023-01-19 | 6.65 | $6.32 | 50800 |
| 2023-01-18 | 6.65 | $6.49 | 68200 |
| 2023-01-17 | 6.59 | $6.83 | 100000 |
| 2023-01-13 | 6.41 | $6.48 | 42700 |
| 2023-01-12 | 6.29 | $6.42 | 69300 |
| 2023-01-11 | 6.15 | $6.45 | 49000 |
| 2023-01-10 | 5.98 | $6.36 | 35000 |
| 2023-01-09 | 5.78 | $6.06 | 61700 |
| 2023-01-06 | 5.64 | $6.16 | 100300 |
| 2023-01-05 | 5.43 | $5.51 | 44400 |
| 2023-01-04 | 5.38 | $5.45 | 40200 |
| 2023-01-03 | 5.33 | $5.43 | 55700 |
| 2022-12-30 | 5.28 | $5.38 | 94100 |
| 2022-12-29 | 5.23 | $5.24 | 47900 |
| 2022-12-28 | 5.22 | $5.27 | 46300 |
| 2022-12-27 | 5.20 | $5.35 | 63100 |
| 2022-12-23 | 5.14 | $5.23 | 18700 |
| 2022-12-22 | 5.12 | $5.13 | 46600 |
| 2022-12-21 | 5.11 | $5.34 | 81500 |
| 2022-12-20 | 5.05 | $5.30 | 67000 |
| 2022-12-19 | 4.98 | $4.96 | 43600 |
| 2022-12-16 | 5.01 | $4.97 | 42500 |
| 2022-12-15 | 5.04 | $4.94 | 113000 |
| 2022-12-14 | 5.09 | $5.12 | 49700 |
| 2022-12-13 | 5.09 | $5.40 | 120300 |
| 2022-12-12 | 5.01 | $5.01 | 43400 |
| 2022-12-09 | 5.04 | $5.18 | 149500 |
| 2022-12-08 | 5.02 | $4.82 | 175100 |
| 2022-12-07 | 5.12 | $5.02 | 38900 |
| 2022-12-06 | 5.18 | $5.04 | 46200 |
| 2022-12-05 | 5.24 | $5.09 | 68300 |
| 2022-12-02 | 5.30 | $5.49 | 32100 |
| 2022-12-01 | 5.26 | $5.34 | 28600 |
| 2022-11-30 | 5.25 | $5.58 | 84400 |
| 2022-11-29 | 5.16 | $5.18 | 16000 |
| 2022-11-28 | 5.19 | $5.12 | 44900 |
| 2022-11-25 | 5.24 | $5.64 | 37600 |
| 2022-11-23 | 5.15 | $5.55 | 52300 |
| 2022-11-22 | 5.06 | $5.24 | 47000 |
| 2022-11-21 | 5.06 | $5.28 | 60600 |
| 2022-11-18 | 5.05 | $5.12 | 71100 |
| 2022-11-17 | 5.09 | $4.81 | 87500 |
| 2022-11-16 | 5.25 | $5.00 | 62100 |
| 2022-11-15 | 5.38 | $5.35 | 90000 |
| 2022-11-14 | 5.43 | $5.26 | 62600 |
| 2022-11-11 | 5.53 | $4.98 | 154400 |
| 2022-11-10 | 5.74 | $4.90 | 220300 |
| 2022-11-09 | 6.02 | $5.48 | 182200 |
| 2022-11-08 | 6.17 | $6.03 | 42700 |
| 2022-11-07 | 6.19 | $5.96 | 36400 |
| 2022-11-04 | 6.23 | $6.10 | 86200 |
| 2022-11-03 | 6.23 | $5.98 | 17900 |
| 2022-11-02 | 6.27 | $5.98 | 40900 |
| 2022-11-01 | 6.31 | $6.27 | 45700 |
| 2022-10-31 | 6.27 | $6.34 | 26000 |
| 2022-10-28 | 6.19 | $6.20 | 28400 |
| 2022-10-27 | 6.14 | $6.11 | 41300 |
| 2022-10-26 | 6.10 | $6.32 | 51400 |
| 2022-10-25 | 5.99 | $6.14 | 31000 |
| 2022-10-24 | 5.91 | $6.06 | 32900 |
| 2022-10-21 | 5.83 | $6.06 | 21400 |
| 2022-10-20 | 5.73 | $5.90 | 28100 |
| 2022-10-19 | 5.67 | $5.86 | 34500 |
| 2022-10-18 | 5.61 | $5.88 | 41500 |
| 2022-10-17 | 5.52 | $5.63 | 45800 |
| 2022-10-14 | 5.50 | $5.68 | 35900 |
| 2022-10-13 | 5.46 | $5.58 | 57000 |
| 2022-10-12 | 5.45 | $5.40 | 36800 |
| 2022-10-11 | 5.50 | $5.33 | 129300 |
| 2022-10-10 | 5.58 | $5.68 | 34900 |
| 2022-10-07 | 5.57 | $5.64 | 19700 |
| 2022-10-06 | 5.57 | $5.80 | 38600 |
| 2022-10-05 | 5.52 | $6.17 | 24600 |
| 2022-10-04 | 5.36 | $6.06 | 71400 |
| 2022-10-03 | 5.19 | $5.56 | 28400 |
| 2022-09-30 | 5.16 | $5.27 | 57600 |
| 2022-09-29 | 5.22 | $5.46 | 48800 |
| 2022-09-28 | 5.24 | $5.49 | 53000 |
| 2022-09-27 | 5.26 | $5.27 | 51800 |
| 2022-09-26 | 5.36 | $5.11 | 33500 |
| 2022-09-23 | 5.54 | $5.27 | 60000 |
| 2022-09-22 | 5.72 | $5.58 | 36000 |
| 2022-09-21 | 5.85 | $5.75 | 45300 |
| 2022-09-20 | 5.95 | $5.90 | 24300 |
| 2022-09-19 | 6.04 | $6.02 | 76900 |
| 2022-09-16 | 6.12 | $5.67 | 122100 |
| 2022-09-15 | 6.32 | $6.14 | 42100 |
| 2022-09-14 | 6.43 | $6.26 | 84000 |
| 2022-09-13 | 6.52 | $6.60 | 46000 |
| 2022-09-12 | 6.53 | $6.96 | 67700 |
| 2022-09-09 | 6.43 | $6.73 | 67300 |
| 2022-09-08 | 6.39 | $6.25 | 35100 |
| 2022-09-07 | 6.49 | $6.24 | 27500 |
| 2022-09-06 | 6.62 | $6.30 | 40700 |
| 2022-09-02 | 6.76 | $6.56 | 51600 |
| 2022-09-01 | 6.86 | $6.30 | 136700 |
| 2022-08-31 | 7.06 | $6.82 | 34300 |
| 2022-08-30 | 7.14 | $7.17 | 38000 |
| 2022-08-29 | 7.12 | $7.06 | 47500 |
| 2022-08-26 | 7.14 | $7.08 | 53800 |
| 2022-08-25 | 7.16 | $7.12 | 42500 |
| 2022-08-24 | 7.16 | $7.14 | 56900 |
| 2022-08-23 | 7.16 | $7.09 | 50800 |
| 2022-08-22 | 7.18 | $6.71 | 50500 |
| 2022-08-19 | 7.32 | $6.70 | 53300 |
| 2022-08-18 | 7.49 | $7.19 | 21800 |
| 2022-08-17 | 7.54 | $7.13 | 89200 |
| 2022-08-16 | 7.62 | $7.30 | 76200 |
| 2022-08-15 | 7.66 | $7.53 | 97000 |
| 2022-08-12 | 7.63 | $7.87 | 100900 |
| 2022-08-11 | 7.48 | $7.43 | 106400 |
| 2022-08-10 | 7.44 | $7.55 | 68600 |
| 2022-08-09 | 7.34 | $7.40 | 39600 |
| 2022-08-08 | 7.27 | $7.37 | 75600 |
| 2022-08-05 | 7.20 | $7.23 | 52400 |
| 2022-08-04 | 7.14 | $7.01 | 50200 |
| 2022-08-03 | 7.15 | $6.98 | 34900 |
| 2022-08-02 | 7.16 | $6.95 | 60400 |
| 2022-08-01 | 7.19 | $7.35 | 71700 |
| 2022-07-29 | 7.09 | $7.60 | 69500 |
| 2022-07-28 | 6.90 | $7.29 | 45500 |
| 2022-07-27 | 6.76 | $7.21 | 56000 |
| 2022-07-26 | 6.61 | $6.75 | 36800 |
| 2022-07-25 | 6.58 | $6.51 | 47300 |
| 2022-07-22 | 6.63 | $6.55 | 48400 |
| 2022-07-21 | 6.67 | $6.88 | 28800 |
| 2022-07-20 | 6.63 | $6.96 | 57300 |
| 2022-07-19 | 6.55 | $7.02 | 51300 |
| 2022-07-18 | 6.44 | $6.90 | 57000 |
| 2022-07-15 | 6.35 | $6.49 | 61200 |
| 2022-07-14 | 6.38 | $6.36 | 53600 |
| 2022-07-13 | 6.46 | $6.74 | 26700 |
| 2022-07-12 | 6.45 | $6.70 | 28400 |
| 2022-07-11 | 6.46 | $6.62 | 24700 |
| 2022-07-08 | 6.50 | $6.71 | 99900 |
| 2022-07-07 | 6.53 | $6.59 | 36600 |
| 2022-07-06 | 6.61 | $6.38 | 55700 |
| 2022-07-05 | 6.79 | $6.79 | 44700 |
| 2022-07-01 | 6.88 | $6.97 | 25200 |
| 2022-06-30 | 6.94 | $6.84 | 69000 |
| 2022-06-29 | 7.07 | $7.18 | 47900 |
| 2022-06-28 | 7.12 | $7.34 | 57500 |
| 2022-06-27 | 7.15 | $7.29 | 40900 |
| 2022-06-24 | 7.20 | $7.10 | 56900 |
| 2022-06-23 | 7.33 | $7.08 | 63700 |
| 2022-06-22 | 7.51 | $7.29 | 60000 |
| 2022-06-21 | 7.66 | $7.81 | 104100 |
| 2022-06-17 | 7.69 | $7.38 | 81700 |
| 2022-06-16 | 7.88 | $7.33 | 34200 |
| 2022-06-15 | 8.12 | $7.82 | 101800 |
| 2022-06-14 | 8.26 | $7.56 | 45200 |
| 2022-06-13 | 8.52 | $7.65 | 86700 |
| 2022-06-10 | 8.82 | $8.51 | 60200 |
| 2022-06-09 | 8.91 | $8.56 | 51600 |
| 2022-06-08 | 9.00 | $8.83 | 40300 |
| 2022-06-07 | 9.02 | $9.03 | 53500 |
| 2022-06-06 | 8.99 | $8.79 | 72100 |
| 2022-06-03 | 9.02 | $8.91 | 28700 |
| 2022-06-02 | 9.02 | $9.31 | 79600 |
| 2022-06-01 | 8.90 | $8.66 | 48000 |
| 2022-05-31 | 8.96 | $9.04 | 120900 |
| 2022-05-27 | 8.91 | $8.81 | 91700 |
| 2022-05-26 | 8.92 | $8.90 | 107100 |
| 2022-05-25 | 8.91 | $8.72 | 74600 |
| 2022-05-24 | 8.95 | $8.92 | 127400 |
| 2022-05-23 | 8.94 | $9.40 | 95200 |
| 2022-05-20 | 8.78 | $9.55 | 125200 |
| 2022-05-19 | 8.54 | $9.91 | 98500 |
| 2022-05-18 | 8.13 | $9.52 | 103400 |
| 2022-05-17 | 7.77 | $9.45 | 211700 |
| 2022-05-16 | 7.37 | $8.91 | 236400 |
| 2022-05-13 | 7.07 | $8.03 | 175900 |
| 2022-05-12 | 6.99 | $7.46 | 219300 |
| 2022-05-11 | 7.10 | $7.53 | 74500 |
| 2022-05-10 | 7.23 | $7.58 | 90300 |
| 2022-05-09 | 7.39 | $7.42 | 136700 |
| 2022-05-06 | 7.65 | $8.23 | 88700 |
| 2022-05-05 | 7.74 | $8.17 | 68200 |
| 2022-05-04 | 7.89 | $8.55 | 47700 |
| 2022-05-03 | 7.97 | $8.34 | 168900 |
| 2022-05-02 | 8.16 | $8.26 | 54100 |
| 2022-04-29 | 8.43 | $8.37 | 60700 |
| 2022-04-28 | 8.75 | $8.66 | 64200 |
| 2022-04-27 | 9.06 | $8.52 | 76700 |
| 2022-04-26 | 9.50 | $8.45 | 129300 |
| 2022-04-25 | 10.08 | $9.00 | 212800 |
| 2022-04-22 | 10.63 | $9.68 | 111000 |
| 2022-04-21 | 11.08 | $10.06 | 247500 |
| 2022-04-20 | 11.52 | $11.06 | 90900 |
| 2022-04-19 | 11.75 | $11.34 | 223000 |
| 2022-04-18 | 11.94 | $11.90 | 46700 |
| 2022-04-14 | 11.99 | $12.17 | 68200 |
| 2022-04-13 | 11.97 | $12.28 | 66300 |
| 2022-04-12 | 11.91 | $12.03 | 203400 |
| 2022-04-11 | 11.92 | $11.73 | 101800 |
| 2022-04-08 | 12.03 | $11.77 | 98700 |
| 2022-04-07 | 12.14 | $11.62 | 80800 |
| 2022-04-06 | 12.33 | $11.34 | 175700 |
| 2022-04-05 | 12.65 | $11.90 | 151000 |
| 2022-04-04 | 12.85 | $12.65 | 159700 |
| 2022-04-01 | 12.85 | $12.67 | 92800 |
| 2022-03-31 | 12.85 | $12.70 | 112500 |
| 2022-03-30 | 12.82 | $12.44 | 71000 |
| 2022-03-29 | 12.86 | $12.09 | 169900 |
| 2022-03-28 | 13.01 | $12.37 | 58800 |
| 2022-03-25 | 13.09 | $12.60 | 212700 |
| 2022-03-24 | 13.10 | $13.21 | 179400 |
| 2022-03-23 | 12.92 | $12.66 | 129700 |
| 2022-03-22 | 12.85 | $12.49 | 100500 |
| 2022-03-21 | 12.81 | $12.42 | 103000 |
| 2022-03-18 | 12.78 | $12.29 | 135600 |
| 2022-03-17 | 12.76 | $11.99 | 175800 |
| 2022-03-16 | 12.81 | $11.44 | 263500 |
| 2022-03-15 | 13.04 | $11.86 | 108700 |
| 2022-03-14 | 13.16 | $11.46 | 277900 |
| 2022-03-11 | 13.42 | $13.81 | 325800 |
| 2022-03-10 | 12.97 | $14.15 | 453200 |
| 2022-03-09 | 12.29 | $12.95 | 252400 |
| 2022-03-08 | 11.83 | $11.80 | 338900 |
| 2022-03-07 | 11.61 | $12.47 | 360400 |
| 2022-03-04 | 11.11 | $11.66 | 175300 |
| 2022-03-03 | 10.75 | $11.58 | 139400 |
| 2022-03-02 | 10.33 | $11.53 | 175200 |
| 2022-03-01 | 9.82 | $10.98 | 174900 |
| 2022-02-28 | 9.37 | $10.27 | 67400 |
| 2022-02-25 | 9.04 | $9.69 | 87000 |
| 2022-02-24 | 8.83 | $8.57 | 78200 |
| 2022-02-23 | 8.92 | $8.35 | 48600 |
| 2022-02-22 | 9.11 | $8.45 | 76400 |
| 2022-02-18 | 9.30 | $8.76 | 56200 |
| 2022-02-17 | 9.43 | $9.00 | 103400 |
| 2022-02-16 | 9.52 | $9.10 | 22800 |
| 2022-02-15 | 9.59 | $9.41 | 75200 |
| 2022-02-14 | 9.57 | $9.37 | 91300 |
| 2022-02-11 | 9.55 | $10.41 | 120200 |
| 2022-02-10 | 9.20 | $10.30 | 88900 |
| 2022-02-09 | 8.80 | $10.27 | 146800 |
| 2022-02-08 | 8.33 | $9.36 | 73600 |
| 2022-02-07 | 8.05 | $8.64 | 78700 |
| 2022-02-04 | 7.94 | $8.23 | 89200 |
| 2022-02-03 | 7.95 | $8.03 | 60600 |
| 2022-02-02 | 8.02 | $8.04 | 75500 |
| 2022-02-01 | 8.12 | $8.24 | 114300 |
| 2022-01-31 | 8.18 | $8.38 | 226800 |
| 2022-01-28 | 8.22 | $8.18 | 63100 |
| 2022-01-27 | 8.34 | $8.28 | 79600 |
| 2022-01-26 | 8.46 | $8.02 | 137600 |
| 2022-01-25 | 8.69 | $8.02 | 147100 |
| 2022-01-24 | 8.98 | $7.89 | 247000 |
| 2022-01-21 | 9.39 | $8.12 | 177000 |
| 2022-01-20 | 9.80 | $8.70 | 98600 |
| 2022-01-19 | 10.13 | $8.96 | 83900 |
| 2022-01-18 | 10.43 | $9.25 | 248300 |
| 2022-01-14 | 10.71 | $10.32 | 80900 |
| 2022-01-13 | 10.70 | $10.56 | 107200 |
| 2022-01-12 | 10.61 | $10.86 | 128200 |
| 2022-01-11 | 10.39 | $10.67 | 50000 |
| 2022-01-10 | 10.17 | $10.41 | 106600 |
| 2022-01-07 | 9.99 | $10.43 | 134900 |
| 2022-01-06 | 9.76 | $10.20 | 83900 |
| 2022-01-05 | 9.54 | $10.21 | 184900 |
| 2022-01-04 | 9.27 | $9.88 | 84700 |
| 2022-01-03 | 9.05 | $9.06 | 32800 |
| 2021-12-31 | 9.04 | $9.26 | 95700 |
| 2021-12-30 | 8.97 | $9.31 | 86600 |
| 2021-12-29 | 8.86 | $9.24 | 145600 |
| 2021-12-28 | 8.76 | $9.25 | 134800 |
| 2021-12-27 | 8.64 | $9.39 | 79400 |
| 2021-12-23 | 8.46 | $9.47 | 188600 |
| 2021-12-22 | 8.22 | $8.94 | 127400 |
| 2021-12-21 | 8.10 | $8.57 | 80100 |
| 2021-12-20 | 8.08 | $8.21 | 105900 |
| 2021-12-17 | 8.19 | $8.31 | 70000 |
| 2021-12-16 | 8.30 | $8.22 | 141300 |
| 2021-12-15 | 8.47 | $8.46 | 101900 |
| 2021-12-14 | 8.62 | $8.37 | 111800 |
| 2021-12-13 | 8.84 | $8.84 | 77000 |
| 2021-12-10 | 8.97 | $9.28 | 60500 |
| 2021-12-09 | 9.00 | $9.20 | 121700 |
| 2021-12-08 | 9.07 | $9.51 | 65700 |
| 2021-12-07 | 9.07 | $9.60 | 115000 |
| 2021-12-06 | 9.06 | $9.01 | 126300 |
| 2021-12-03 | 9.24 | $9.04 | 117200 |
| 2021-12-02 | 9.46 | $9.38 | 83300 |
| 2021-12-01 | 9.63 | $9.28 | 107800 |
| 2021-11-30 | 9.88 | $9.61 | 176100 |
| 2021-11-29 | 10.09 | $9.87 | 157200 |
| 2021-11-26 | 10.28 | $10.05 | 66500 |
| 2021-11-24 | 10.45 | $10.26 | 46200 |
| 2021-11-23 | 10.61 | $10.44 | 63200 |
| 2021-11-22 | 10.74 | $10.45 | 77400 |
| 2021-11-19 | 10.91 | $10.61 | 73600 |
| 2021-11-18 | 11.07 | $10.85 | 63300 |
| 2021-11-17 | 11.19 | $10.59 | 54800 |
| 2021-11-16 | 11.42 | $10.97 | 96300 |
| 2021-11-15 | 11.59 | $11.09 | 80400 |
| 2021-11-12 | 11.75 | $11.38 | 77400 |
| 2021-11-11 | 11.85 | $10.90 | 160500 |
| 2021-11-10 | 12.13 | $11.47 | 73100 |
| 2021-11-09 | 12.29 | $11.68 | 99700 |
| 2021-11-08 | 12.41 | $11.82 | 93600 |
| 2021-11-05 | 12.51 | $11.82 | 128200 |
| 2021-11-04 | 12.62 | $11.79 | 129000 |
| 2021-11-03 | 12.76 | $12.67 | 93300 |
| 2021-11-02 | 12.65 | $12.14 | 69000 |
| 2021-11-01 | 12.66 | $12.48 | 31900 |
| 2021-10-29 | 12.56 | $12.45 | 54200 |
| 2021-10-28 | 12.45 | $12.38 | 91500 |
| 2021-10-27 | 12.32 | $12.31 | 154200 |
| 2021-10-26 | 12.17 | $12.74 | 153000 |
| 2021-10-25 | 11.86 | $12.55 | 210500 |
| 2021-10-22 | 11.52 | $11.91 | 130800 |
| 2021-10-21 | 11.32 | $11.55 | 92700 |
| 2021-10-20 | 11.18 | $11.47 | 146000 |
| 2021-10-19 | 11.04 | $11.55 | 109000 |
| 2021-10-18 | 10.84 | $11.40 | 111200 |
| 2021-10-15 | 10.65 | $11.44 | 72200 |
| 2021-10-14 | 10.40 | $11.25 | 119600 |
| 2021-10-13 | 10.17 | $11.32 | 100100 |
| 2021-10-12 | 9.88 | $10.78 | 112800 |
| 2021-10-11 | 9.70 | $10.39 | 84300 |
| 2021-10-08 | 9.62 | $10.13 | 87300 |
| 2021-10-07 | 9.62 | $9.89 | 92400 |
| 2021-10-06 | 9.71 | $9.81 | 137800 |
| 2021-10-05 | 9.87 | $10.16 | 81200 |
| 2021-10-04 | 9.95 | $10.00 | 74700 |
| 2021-10-01 | 10.13 | $10.31 | 73000 |
| 2021-09-30 | 10.26 | $10.51 | 56100 |
| 2021-09-29 | 10.37 | $10.27 | 110000 |
| 2021-09-28 | 10.60 | $10.79 | 116500 |
| 2021-09-27 | 10.72 | $11.33 | 102200 |
| 2021-09-24 | 10.72 | $10.57 | 69100 |
| 2021-09-23 | 10.98 | $10.64 | 168500 |
| 2021-09-22 | 11.29 | $10.93 | 100800 |
| 2021-09-21 | 11.58 | $10.78 | 205900 |
| 2021-09-20 | 12.00 | $10.92 | 226800 |
| 2021-09-17 | 12.48 | $12.02 | 174400 |
| 2021-09-16 | 12.73 | $12.82 | 77800 |
| 2021-09-15 | 12.78 | $13.22 | 120600 |
| 2021-09-14 | 12.72 | $12.63 | 68100 |
| 2021-09-13 | 12.85 | $12.86 | 74300 |
| 2021-09-10 | 12.94 | $12.96 | 37900 |
| 2021-09-09 | 13.03 | $13.00 | 122400 |
| 2021-09-08 | 13.13 | $13.13 | 92000 |
| 2021-09-07 | 13.22 | $13.80 | 201300 |
| 2021-09-03 | 13.13 | $13.48 | 102400 |
| 2021-09-02 | 13.13 | $13.51 | 127800 |
| 2021-09-01 | 13.13 | $13.81 | 81200 |
| 2021-08-31 | 13.04 | $13.75 | 99300 |
| 2021-08-30 | 12.96 | $13.53 | 48600 |
| 2021-08-27 | 12.95 | $13.57 | 91800 |
| 2021-08-26 | 12.93 | $13.33 | 99100 |
| 2021-08-25 | 13.01 | $13.28 | 100800 |
| 2021-08-24 | 13.13 | $13.43 | 147700 |
| 2021-08-23 | 13.24 | $12.97 | 99200 |
| 2021-08-20 | 13.53 | $12.77 | 67100 |
| 2021-08-19 | 13.97 | $12.79 | 207200 |
| 2021-08-18 | 14.51 | $13.69 | 138700 |
| 2021-08-17 | 14.89 | $13.98 | 162100 |
| 2021-08-16 | 15.26 | $14.94 | 143800 |
| 2021-08-13 | 15.41 | $14.34 | 128300 |
| 2021-08-12 | 15.80 | $14.73 | 80600 |
| 2021-08-11 | 16.14 | $14.56 | 476800 |
| 2021-08-10 | 16.60 | $16.79 | 134300 |
| 2021-08-09 | 16.46 | $16.54 | 82500 |
| 2021-08-06 | 16.36 | $16.29 | 61000 |
| 2021-08-05 | 16.31 | $16.56 | 141700 |
| 2021-08-04 | 16.16 | $15.85 | 124000 |
| 2021-08-03 | 16.19 | $16.12 | 205500 |
| 2021-08-02 | 16.15 | $16.55 | 135600 |
| 2021-07-30 | 15.95 | $16.42 | 97100 |
| 2021-07-29 | 15.75 | $16.56 | 180000 |
| 2021-07-28 | 15.46 | $16.09 | 54600 |
| 2021-07-27 | 15.26 | $15.59 | 57500 |
| 2021-07-26 | 15.17 | $15.65 | 50900 |
| 2021-07-23 | 15.04 | $15.39 | 74400 |
| 2021-07-22 | 14.97 | $15.42 | 88200 |
| 2021-07-21 | 14.88 | $15.83 | 235200 |
| 2021-07-20 | 14.65 | $14.39 | 103700 |
| 2021-07-19 | 14.82 | $13.43 | 172000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.85
2026-07-16
Close Price
$0.64
Vol: 657848
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.11
Average
46.06
Maximum
75.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.85 | $0.64 | 657848 |
| 2026-07-15 | 38.24 | $0.66 | 507200 |
| 2026-07-14 | 38.48 | $0.66 | 460108 |
| 2026-07-13 | 38.81 | $0.67 | 800748 |
| 2026-07-10 | 42.36 | $0.73 | 895100 |
| 2026-07-09 | 43.28 | $0.74 | 903400 |
| 2026-07-08 | 38.15 | $0.69 | 2.5M |
| 2026-07-07 | 36.26 | $0.67 | 3.0M |
| 2026-07-06 | 39.76 | $0.73 | 1.9M |
| 2026-07-02 | 43.10 | $0.78 | 6.6M |
| 2026-07-01 | 39.64 | $0.74 | 44.1M |
| 2026-06-30 | 27.66 | $0.63 | 491400 |
| 2026-06-29 | 29.17 | $0.66 | 838300 |
| 2026-06-26 | 26.11 | $0.64 | 1.1M |
| 2026-06-25 | 27.77 | $0.67 | 311410 |
| 2026-06-24 | 27.19 | $0.67 | 350995 |
| 2026-06-23 | 28.89 | $0.70 | 409706 |
| 2026-06-22 | 30.58 | $0.74 | 434800 |
| 2026-06-18 | 29.37 | $0.73 | 1.1M |
| 2026-06-17 | 31.03 | $0.76 | 330235 |
| 2026-06-16 | 32.67 | $0.79 | 258178 |
| 2026-06-15 | 34.27 | $0.82 | 527100 |
| 2026-06-12 | 32.19 | $0.80 | 916230 |
| 2026-06-11 | 32.19 | $0.80 | 505300 |
| 2026-06-10 | 26.55 | $0.75 | 942400 |
| 2026-06-09 | 29.21 | $0.81 | 960812 |
| 2026-06-08 | 30.89 | $0.84 | 718900 |
| 2026-06-05 | 31.81 | $0.86 | 1.3M |
| 2026-06-04 | 35.97 | $0.93 | 389714 |
| 2026-06-03 | 36.19 | $0.93 | 1.4M |
| 2026-06-02 | 38.39 | $0.97 | 652780 |
| 2026-06-01 | 34.85 | $0.93 | 685885 |
| 2026-05-29 | 34.61 | $0.93 | 1.6M |
| 2026-05-28 | 35.26 | $0.94 | 908729 |
| 2026-05-27 | 35.98 | $0.96 | 475449 |
| 2026-05-26 | 36.71 | $0.97 | 622744 |
| 2026-05-22 | 36.08 | $0.96 | 350848 |
| 2026-05-21 | 35.73 | $0.96 | 434717 |
| 2026-05-20 | 34.33 | $0.94 | 460631 |
| 2026-05-19 | 34.62 | $0.95 | 866500 |
| 2026-05-18 | 35.73 | $0.98 | 818906 |
| 2026-05-15 | 37.33 | $1.01 | 846504 |
| 2026-05-14 | 37.33 | $1.01 | 3.2M |
| 2026-05-13 | 42.76 | $1.12 | 956138 |
| 2026-05-12 | 43.30 | $1.13 | 1.0M |
| 2026-05-11 | 44.38 | $1.15 | 1.3M |
| 2026-05-08 | 43.71 | $1.14 | 759100 |
| 2026-05-07 | 44.72 | $1.16 | 924625 |
| 2026-05-06 | 49.03 | $1.24 | 806412 |
| 2026-05-05 | 43.90 | $1.16 | 611723 |
| 2026-05-04 | 43.22 | $1.15 | 589014 |
| 2026-05-01 | 43.22 | $1.15 | 1.1M |
| 2026-04-30 | 44.68 | $1.18 | 898016 |
| 2026-04-29 | 44.08 | $1.17 | 1.6M |
| 2026-04-28 | 45.98 | $1.21 | 1.4M |
| 2026-04-27 | 49.52 | $1.28 | 1.8M |
| 2026-04-24 | 50.04 | $1.29 | 2.5M |
| 2026-04-23 | 47.96 | $1.25 | 1.2M |
| 2026-04-22 | 49.43 | $1.28 | 814529 |
| 2026-04-21 | 46.84 | $1.23 | 1.0M |
| 2026-04-20 | 51.88 | $1.33 | 502842 |
| 2026-04-17 | 50.88 | $1.31 | 1.2M |
| 2026-04-16 | 51.39 | $1.32 | 1.3M |
| 2026-04-15 | 48.96 | $1.27 | 1.2M |
| 2026-04-14 | 49.91 | $1.29 | 724119 |
| 2026-04-13 | 49.44 | $1.28 | 890597 |
| 2026-04-10 | 45.09 | $1.19 | 849900 |
| 2026-04-09 | 47.69 | $1.25 | 577232 |
| 2026-04-08 | 48.58 | $1.27 | 1.0M |
| 2026-04-07 | 48.12 | $1.26 | 1.2M |
| 2026-04-06 | 49.81 | $1.30 | 1.1M |
| 2026-04-02 | 46.23 | $1.22 | 785920 |
| 2026-04-01 | 47.85 | $1.26 | 2.6M |
| 2026-03-31 | 40.96 | $1.12 | 1.4M |
| 2026-03-30 | 38.77 | $1.08 | 703877 |
| 2026-03-27 | 39.82 | $1.11 | 718100 |
| 2026-03-26 | 41.24 | $1.15 | 816200 |
| 2026-03-25 | 43.85 | $1.22 | 842490 |
| 2026-03-24 | 42.37 | $1.19 | 972600 |
| 2026-03-23 | 40.89 | $1.16 | 1.1M |
| 2026-03-20 | 39.91 | $1.14 | 2.3M |
| 2026-03-19 | 39.43 | $1.13 | 2.1M |
| 2026-03-18 | 39.73 | $1.14 | 1.1M |
| 2026-03-17 | 41.84 | $1.21 | 948352 |
| 2026-03-16 | 42.14 | $1.22 | 996309 |
| 2026-03-13 | 43.03 | $1.25 | 2.3M |
| 2026-03-12 | 45.46 | $1.33 | 2.4M |
| 2026-03-11 | 49.44 | $1.45 | 2.5M |
| 2026-03-10 | 53.52 | $1.56 | 1.4M |
| 2026-03-09 | 53.19 | $1.55 | 1.4M |
| 2026-03-06 | 53.19 | $1.55 | 1.4M |
| 2026-03-05 | 55.71 | $1.62 | 1.6M |
| 2026-03-04 | 59.55 | $1.72 | 1.4M |
| 2026-03-03 | 58.74 | $1.69 | 3.4M |
| 2026-03-02 | 65.37 | $1.85 | 3.2M |
| 2026-02-27 | 60.92 | $1.68 | 1.6M |
| 2026-02-26 | 59.16 | $1.62 | 1.4M |
| 2026-02-25 | 57.96 | $1.58 | 1.2M |
| 2026-02-24 | 55.80 | $1.51 | 1.9M |
| 2026-02-23 | 52.48 | $1.41 | 1.8M |
| 2026-02-20 | 51.80 | $1.39 | 1.2M |
| 2026-02-19 | 52.52 | $1.41 | 1.2M |
| 2026-02-18 | 53.94 | $1.45 | 1.0M |
| 2026-02-17 | 53.34 | $1.43 | 1.4M |
| 2026-02-13 | 55.05 | $1.48 | 2.1M |
| 2026-02-12 | 56.78 | $1.53 | 4.8M |
| 2026-02-11 | 71.21 | $1.87 | 6.7M |
| 2026-02-10 | 66.72 | $1.68 | 3.1M |
| 2026-02-09 | 66.46 | $1.67 | 4.5M |
| 2026-02-06 | 60.91 | $1.48 | 3.5M |
| 2026-02-05 | 50.72 | $1.23 | 1.4M |
| 2026-02-04 | 56.30 | $1.33 | 4.1M |
| 2026-02-03 | 54.88 | $1.30 | 2.1M |
| 2026-02-02 | 50.31 | $1.21 | 822332 |
| 2026-01-30 | 52.56 | $1.25 | 948624 |
| 2026-01-29 | 56.79 | $1.32 | 1.1M |
| 2026-01-28 | 58.05 | $1.34 | 1.2M |
| 2026-01-27 | 57.60 | $1.33 | 1.1M |
| 2026-01-26 | 58.20 | $1.34 | 2.1M |
| 2026-01-23 | 63.13 | $1.42 | 1.0M |
| 2026-01-22 | 61.98 | $1.39 | 847500 |
| 2026-01-21 | 65.88 | $1.45 | 1.4M |
| 2026-01-20 | 60.81 | $1.32 | 800909 |
| 2026-01-16 | 61.47 | $1.33 | 886344 |
| 2026-01-15 | 60.65 | $1.31 | 763060 |
| 2026-01-14 | 63.21 | $1.35 | 1.2M |
| 2026-01-13 | 58.18 | $1.23 | 616500 |
| 2026-01-12 | 57.26 | $1.21 | 961829 |
| 2026-01-09 | 56.34 | $1.19 | 623210 |
| 2026-01-08 | 51.37 | $1.09 | 805400 |
| 2026-01-07 | 57.59 | $1.19 | 678130 |
| 2026-01-06 | 57.59 | $1.19 | 590026 |
| 2026-01-05 | 55.14 | $1.14 | 1.7M |
| 2026-01-02 | 50.23 | $1.05 | 210400 |
| 2025-12-31 | 42.75 | $0.94 | 529900 |
| 2025-12-30 | 41.71 | $0.92 | 326800 |
| 2025-12-29 | 43.59 | $0.96 | 671031 |
| 2025-12-26 | 47.75 | $1.03 | 718600 |
| 2025-12-24 | 46.39 | $1.01 | 174343 |
| 2025-12-23 | 45.51 | $1.00 | 366200 |
| 2025-12-22 | 44.24 | $0.98 | 577221 |
| 2025-12-19 | 41.72 | $0.94 | 133329 |
| 2025-12-18 | 39.85 | $0.91 | 729000 |
| 2025-12-17 | 38.94 | $0.90 | 252888 |
| 2025-12-16 | 40.71 | $0.94 | 254435 |
| 2025-12-15 | 41.62 | $0.96 | 416400 |
| 2025-12-12 | 43.42 | $1.00 | 287505 |
| 2025-12-11 | 46.82 | $1.07 | 371050 |
| 2025-12-10 | 45.67 | $1.05 | 216600 |
| 2025-12-09 | 46.14 | $1.06 | 201100 |
| 2025-12-08 | 44.50 | $1.03 | 259864 |
| 2025-12-05 | 44.50 | $1.03 | 221808 |
| 2025-12-04 | 44.91 | $1.04 | 431939 |
| 2025-12-03 | 47.42 | $1.10 | 637494 |
| 2025-12-02 | 43.41 | $1.02 | 398863 |
| 2025-12-01 | 41.30 | $0.98 | 296405 |
| 2025-11-28 | 41.70 | $0.99 | 231600 |
| 2025-11-26 | 37.84 | $0.92 | 480128 |
| 2025-11-25 | 37.41 | $0.91 | 298948 |
| 2025-11-24 | 36.35 | $0.89 | 757600 |
| 2025-11-21 | 36.20 | $0.89 | 671686 |
| 2025-11-20 | 36.55 | $0.90 | 391800 |
| 2025-11-19 | 37.67 | $0.94 | 329300 |
| 2025-11-18 | 38.20 | $0.96 | 310840 |
| 2025-11-17 | 35.82 | $0.91 | 907100 |
| 2025-11-14 | 36.85 | $0.95 | 830200 |
| 2025-11-13 | 37.75 | $0.98 | 1.3M |
| 2025-11-12 | 40.84 | $1.10 | 577400 |
| 2025-11-11 | 41.96 | $1.14 | 177117 |
| 2025-11-10 | 42.51 | $1.16 | 374300 |
| 2025-11-07 | 39.88 | $1.09 | 862400 |
| 2025-11-06 | 40.64 | $1.12 | 443946 |
| 2025-11-05 | 42.16 | $1.18 | 257839 |
| 2025-11-04 | 40.02 | $1.12 | 751815 |
| 2025-11-03 | 40.74 | $1.15 | 723000 |
| 2025-10-31 | 41.92 | $1.20 | 529100 |
| 2025-10-30 | 41.60 | $1.19 | 1.1M |
| 2025-10-29 | 40.34 | $1.15 | 682200 |
| 2025-10-28 | 39.41 | $1.12 | 1.8M |
| 2025-10-27 | 40.00 | $1.15 | 1.4M |
| 2025-10-24 | 40.00 | $1.15 | 1.5M |
| 2025-10-23 | 38.90 | $1.11 | 3.3M |
| 2025-10-22 | 39.59 | $1.15 | 2.2M |
| 2025-10-21 | 40.45 | $1.20 | 2.8M |
| 2025-10-20 | 42.73 | $1.33 | 1.4M |
| 2025-10-17 | 41.77 | $1.29 | 3.7M |
| 2025-10-16 | 42.27 | $1.32 | 4.2M |
| 2025-10-15 | 44.31 | $1.44 | 29.7M |
| 2025-10-14 | 75.32 | $2.52 | 2.4M |
| 2025-10-13 | 74.37 | $2.46 | 3.8M |
| 2025-10-10 | 64.44 | $2.00 | 3.4M |
| 2025-10-09 | 59.58 | $1.85 | 458900 |
| 2025-10-08 | 61.17 | $1.88 | 580078 |
| 2025-10-07 | 56.39 | $1.75 | 412200 |
| 2025-10-06 | 55.59 | $1.73 | 478362 |
| 2025-10-03 | 50.89 | $1.62 | 881959 |
| 2025-10-02 | 48.54 | $1.57 | 277972 |
| 2025-10-01 | 49.90 | $1.60 | 960800 |
| 2025-09-30 | 45.02 | $1.50 | 609630 |
| 2025-09-29 | 49.11 | $1.59 | 1.1M |
| 2025-09-26 | 68.98 | $1.89 | 201348 |
| 2025-09-25 | 70.80 | $1.91 | 590243 |
| 2025-09-24 | 68.85 | $1.86 | 384700 |
| 2025-09-23 | 69.73 | $1.87 | 392000 |
| 2025-09-22 | 72.38 | $1.90 | 368195 |
| 2025-09-19 | 69.44 | $1.82 | 439237 |
| 2025-09-18 | 67.38 | $1.77 | 224372 |
| 2025-09-17 | 64.67 | $1.71 | 126003 |
| 2025-09-16 | 67.33 | $1.74 | 248532 |
| 2025-09-15 | 67.33 | $1.74 | 538535 |
| 2025-09-12 | 61.63 | $1.62 | 228900 |
| 2025-09-11 | 60.55 | $1.60 | 189659 |
| 2025-09-10 | 57.07 | $1.54 | 73738 |
| 2025-09-09 | 54.54 | $1.50 | 140300 |
| 2025-09-08 | 53.89 | $1.49 | 130000 |
| 2025-09-05 | 53.89 | $1.49 | 178325 |
| 2025-09-04 | 53.89 | $1.49 | 58850 |
| 2025-09-03 | 52.14 | $1.46 | 65319 |
| 2025-09-02 | 53.42 | $1.48 | 100800 |
| 2025-08-29 | 57.46 | $1.54 | 99115 |
| 2025-08-28 | 58.87 | $1.56 | 99686 |
| 2025-08-27 | 55.78 | $1.50 | 119287 |
| 2025-08-26 | 56.45 | $1.51 | 63400 |
| 2025-08-25 | 55.43 | $1.49 | 230600 |
| 2025-08-22 | 56.69 | $1.51 | 172402 |
| 2025-08-21 | 51.45 | $1.41 | 32135 |
| 2025-08-20 | 50.89 | $1.40 | 177540 |
| 2025-08-19 | 48.61 | $1.36 | 129607 |
| 2025-08-18 | 50.85 | $1.40 | 117000 |
| 2025-08-15 | 47.40 | $1.34 | 181167 |
| 2025-08-14 | 48.48 | $1.36 | 105502 |
| 2025-08-13 | 49.55 | $1.38 | 106700 |
| 2025-08-12 | 51.15 | $1.41 | 353642 |
| 2025-08-11 | 44.29 | $1.29 | 190743 |
| 2025-08-08 | 43.67 | $1.28 | 124448 |
| 2025-08-07 | 45.61 | $1.32 | 72532 |
| 2025-08-06 | 45.03 | $1.31 | 126048 |
| 2025-08-05 | 45.50 | $1.32 | 136396 |
| 2025-08-04 | 42.70 | $1.27 | 66600 |
| 2025-08-01 | 43.12 | $1.28 | 215300 |
| 2025-07-31 | 46.14 | $1.35 | 171600 |
| 2025-07-30 | 48.45 | $1.40 | 208575 |
| 2025-07-29 | 49.38 | $1.42 | 169424 |
| 2025-07-28 | 51.76 | $1.47 | 612849 |
| 2025-07-25 | 58.15 | $1.59 | 70825 |
| 2025-07-24 | 58.73 | $1.60 | 119800 |
| 2025-07-23 | 58.73 | $1.60 | 148089 |
| 2025-07-22 | 62.63 | $1.67 | 227087 |
| 2025-07-21 | 59.72 | $1.59 | 652442 |
| 2025-07-18 | 72.44 | $1.78 | 629030 |
| 2025-07-17 | 62.98 | $1.54 | 445600 |
| 2025-07-16 | 52.70 | $1.38 | 98346 |
| 2025-07-15 | 51.91 | $1.37 | 100200 |
| 2025-07-14 | 51.13 | $1.36 | 82700 |
| 2025-07-11 | 52.75 | $1.38 | 121646 |
| 2025-07-10 | 50.52 | $1.35 | 134500 |
| 2025-07-09 | 48.99 | $1.33 | 140445 |
| 2025-07-08 | 52.04 | $1.37 | 46930 |
| 2025-07-07 | 52.04 | $1.37 | 70202 |
| 2025-07-03 | 52.79 | $1.38 | 112933 |
| 2025-07-02 | 49.35 | $1.33 | 144500 |
| 2025-07-01 | 50.04 | $1.34 | 58000 |
| 2025-06-30 | 46.48 | $1.29 | 177618 |
| 2025-06-27 | 40.86 | $1.22 | 94533 |
| 2025-06-26 | 42.69 | $1.25 | 149800 |
| 2025-06-25 | 38.33 | $1.20 | 105338 |
| 2025-06-24 | 36.50 | $1.18 | 174544 |
| 2025-06-23 | 38.11 | $1.21 | 233274 |
| 2025-06-20 | 39.21 | $1.23 | 110331 |
| 2025-06-18 | 41.48 | $1.27 | 67204 |
| 2025-06-17 | 43.27 | $1.30 | 56011 |
| 2025-06-16 | 43.87 | $1.31 | 79936 |
| 2025-06-13 | 40.76 | $1.27 | 72432 |
| 2025-06-12 | 42.43 | $1.30 | 37414 |
| 2025-06-11 | 41.67 | $1.29 | 126304 |
| 2025-06-10 | 42.74 | $1.31 | 90932 |
| 2025-06-09 | 42.74 | $1.31 | 135300 |
| 2025-06-06 | 45.38 | $1.36 | 96366 |
| 2025-06-05 | 46.47 | $1.38 | 102712 |
| 2025-06-04 | 45.85 | $1.37 | 79896 |
| 2025-06-03 | 47.40 | $1.40 | 506535 |
| 2025-06-02 | 38.86 | $1.27 | 199900 |
| 2025-05-30 | 40.30 | $1.30 | 47789 |
| 2025-05-29 | 41.76 | $1.33 | 60100 |
| 2025-05-28 | 40.39 | $1.31 | 27405 |
| 2025-05-27 | 41.32 | $1.33 | 93651 |
| 2025-05-23 | 41.77 | $1.34 | 97900 |
| 2025-05-22 | 37.88 | $1.28 | 23128 |
| 2025-05-21 | 38.70 | $1.30 | 70343 |
| 2025-05-20 | 39.51 | $1.32 | 169100 |
| 2025-05-19 | 38.28 | $1.30 | 99137 |
| 2025-05-16 | 36.44 | $1.27 | 345540 |
| 2025-05-15 | 41.10 | $1.39 | 189600 |
| 2025-05-14 | 46.78 | $1.51 | 44300 |
| 2025-05-13 | 48.92 | $1.55 | 132649 |
| 2025-05-12 | 45.99 | $1.50 | 85243 |
| 2025-05-09 | 45.39 | $1.49 | 95600 |
| 2025-05-08 | 42.36 | $1.44 | 25700 |
| 2025-05-07 | 41.12 | $1.42 | 41113 |
| 2025-05-06 | 40.52 | $1.41 | 76962 |
| 2025-05-05 | 40.92 | $1.42 | 39804 |
| 2025-05-02 | 42.52 | $1.46 | 59400 |
| 2025-05-01 | 43.74 | $1.49 | 39803 |
| 2025-04-30 | 46.25 | $1.55 | 24949 |
| 2025-04-29 | 48.46 | $1.60 | 53122 |
| 2025-04-28 | 48.46 | $1.60 | 32800 |
| 2025-04-25 | 49.75 | $1.63 | 40846 |
| 2025-04-24 | 49.75 | $1.63 | 91900 |
| 2025-04-23 | 50.15 | $1.64 | 57600 |
| 2025-04-22 | 46.90 | $1.56 | 29200 |
| 2025-04-21 | 46.07 | $1.54 | 52500 |
| 2025-04-17 | 48.61 | $1.61 | 70400 |
| 2025-04-16 | 43.54 | $1.49 | 108100 |
| 2025-04-15 | 43.88 | $1.50 | 22620 |
| 2025-04-14 | 44.54 | $1.52 | 123900 |
| 2025-04-11 | 45.87 | $1.56 | 123620 |
| 2025-04-10 | 38.98 | $1.40 | 219600 |
| 2025-04-09 | 38.98 | $1.40 | 162306 |
| 2025-04-08 | 27.53 | $1.18 | 205600 |
| 2025-04-07 | 30.49 | $1.30 | 254937 |
| 2025-04-04 | 34.63 | $1.44 | 246700 |
| 2025-04-03 | 39.74 | $1.58 | 293400 |
| 2025-04-02 | 40.56 | $1.60 | 49300 |
| 2025-04-01 | 42.20 | $1.64 | 36209 |
| 2025-03-31 | 40.48 | $1.61 | 219600 |
| 2025-03-28 | 44.22 | $1.70 | 67100 |
| 2025-03-27 | 47.96 | $1.78 | 25721 |
| 2025-03-26 | 49.45 | $1.81 | 81600 |
| 2025-03-25 | 49.95 | $1.82 | 45638 |
| 2025-03-24 | 50.91 | $1.84 | 35340 |
| 2025-03-21 | 51.38 | $1.85 | 69500 |
| 2025-03-20 | 52.76 | $1.88 | 70100 |
| 2025-03-19 | 55.12 | $1.93 | 47200 |
| 2025-03-18 | 53.95 | $1.90 | 84909 |
| 2025-03-17 | 57.77 | $1.98 | 160176 |
| 2025-03-14 | 52.58 | $1.85 | 76100 |
| 2025-03-13 | 47.91 | $1.75 | 57500 |
| 2025-03-12 | 45.88 | $1.71 | 36425 |
| 2025-03-11 | 45.88 | $1.71 | 102346 |
| 2025-03-10 | 45.40 | $1.70 | 46600 |
| 2025-03-07 | 47.81 | $1.76 | 69220 |
| 2025-03-06 | 49.05 | $1.79 | 74718 |
| 2025-03-05 | 49.46 | $1.80 | 85175 |
| 2025-03-04 | 42.18 | $1.64 | 198600 |
| 2025-03-03 | 44.46 | $1.70 | 128749 |
| 2025-02-28 | 44.46 | $1.70 | 164099 |
| 2025-02-27 | 43.54 | $1.68 | 53250 |
| 2025-02-26 | 44.96 | $1.72 | 64900 |
| 2025-02-25 | 42.75 | $1.67 | 101605 |
| 2025-02-24 | 45.16 | $1.74 | 54800 |
| 2025-02-21 | 45.86 | $1.76 | 98231 |
| 2025-02-20 | 48.35 | $1.83 | 66700 |
| 2025-02-19 | 50.60 | $1.89 | 100114 |
| 2025-02-18 | 44.48 | $1.74 | 186141 |
| 2025-02-14 | 47.06 | $1.81 | 196401 |
| 2025-02-13 | 48.99 | $1.86 | 117500 |
| 2025-02-12 | 48.19 | $1.84 | 350844 |
| 2025-02-11 | 52.96 | $1.96 | 168300 |
| 2025-02-10 | 58.98 | $2.09 | 130718 |
| 2025-02-07 | 62.07 | $2.15 | 263900 |
| 2025-02-06 | 61.11 | $2.12 | 234700 |
| 2025-02-05 | 58.77 | $2.05 | 242989 |
| 2025-02-04 | 63.42 | $2.14 | 1.4M |
| 2025-02-03 | 53.77 | $1.89 | 844647 |
| 2025-01-31 | 46.22 | $1.75 | 40829 |
| 2025-01-30 | 46.22 | $1.75 | 53576 |
| 2025-01-29 | 45.65 | $1.74 | 29900 |
| 2025-01-28 | 47.57 | $1.78 | 34958 |
| 2025-01-27 | 45.39 | $1.74 | 55700 |
| 2025-01-24 | 47.75 | $1.79 | 71630 |
| 2025-01-23 | 45.60 | $1.75 | 36402 |
| 2025-01-22 | 43.95 | $1.72 | 39636 |
| 2025-01-21 | 46.16 | $1.77 | 50505 |
| 2025-01-17 | 44.02 | $1.73 | 52646 |
| 2025-01-16 | 43.49 | $1.72 | 28414 |
| 2025-01-15 | 43.49 | $1.72 | 21844 |
| 2025-01-14 | 39.87 | $1.65 | 159300 |
| 2025-01-13 | 40.94 | $1.68 | 48918 |
| 2025-01-10 | 44.32 | $1.77 | 103404 |
| 2025-01-08 | 45.51 | $1.80 | 124800 |
| 2025-01-07 | 49.29 | $1.89 | 143240 |
| 2025-01-06 | 44.95 | $1.80 | 62349 |
| 2025-01-03 | 45.36 | $1.81 | 45400 |
| 2025-01-02 | 43.90 | $1.78 | 43241 |
| 2024-12-31 | 40.91 | $1.72 | 68310 |
| 2024-12-30 | 41.26 | $1.73 | 176533 |
| 2024-12-27 | 39.29 | $1.69 | 100800 |
| 2024-12-26 | 41.26 | $1.75 | 80342 |
| 2024-12-24 | 40.79 | $1.74 | 57400 |
| 2024-12-23 | 39.88 | $1.72 | 174540 |
| 2024-12-20 | 38.98 | $1.70 | 145147 |
| 2024-12-19 | 37.66 | $1.67 | 102212 |
| 2024-12-18 | 36.80 | $1.65 | 155948 |
| 2024-12-17 | 39.96 | $1.77 | 136355 |
| 2024-12-16 | 41.08 | $1.81 | 461264 |
| 2024-12-13 | 44.97 | $1.94 | 149800 |
| 2024-12-12 | 46.25 | $1.98 | 71100 |
| 2024-12-11 | 47.86 | $2.03 | 105318 |
| 2024-12-10 | 47.51 | $2.02 | 84016 |
| 2024-12-09 | 48.75 | $2.06 | 161519 |
| 2024-12-06 | 50.96 | $2.13 | 162356 |
| 2024-12-05 | 48.76 | $2.06 | 104848 |
| 2024-12-04 | 51.93 | $2.16 | 201035 |
| 2024-12-03 | 53.24 | $2.20 | 166825 |
| 2024-12-02 | 45.73 | $1.97 | 96824 |
| 2024-11-29 | 50.05 | $2.10 | 73200 |
| 2024-11-27 | 50.05 | $2.10 | 95677 |
| 2024-11-26 | 52.45 | $2.17 | 225500 |
| 2024-11-25 | 49.14 | $2.07 | 117100 |
| 2024-11-22 | 47.75 | $2.03 | 61634 |
| 2024-11-21 | 48.06 | $2.04 | 87027 |
| 2024-11-20 | 46.74 | $2.00 | 69801 |
| 2024-11-19 | 47.90 | $2.04 | 101271 |
| 2024-11-18 | 44.99 | $1.95 | 172033 |
| 2024-11-15 | 44.99 | $1.95 | 123712 |
| 2024-11-14 | 47.10 | $2.03 | 158000 |
| 2024-11-13 | 47.63 | $2.05 | 102787 |
| 2024-11-12 | 48.40 | $2.08 | 310800 |
| 2024-11-11 | 55.24 | $2.32 | 243600 |
| 2024-11-08 | 57.49 | $2.39 | 92260 |
| 2024-11-07 | 59.80 | $2.46 | 169912 |
| 2024-11-06 | 64.00 | $2.58 | 234500 |
| 2024-11-05 | 61.43 | $2.46 | 158702 |
| 2024-11-04 | 57.06 | $2.28 | 119044 |
| 2024-11-01 | 58.10 | $2.31 | 167484 |
| 2024-10-31 | 62.43 | $2.43 | 245141 |
| 2024-10-30 | 67.19 | $2.55 | 554613 |
| 2024-10-29 | 72.44 | $2.67 | 701100 |
| 2024-10-28 | 66.42 | $2.38 | 641500 |
| 2024-10-25 | 56.85 | $2.07 | 215627 |
| 2024-10-24 | 49.84 | $1.91 | 37415 |
| 2024-10-23 | 48.86 | $1.89 | 97300 |
| 2024-10-22 | 49.32 | $1.90 | 152514 |
| 2024-10-21 | 53.13 | $1.98 | 233500 |
| 2024-10-18 | 54.63 | $2.01 | 111608 |
| 2024-10-17 | 52.50 | $1.96 | 129810 |
| 2024-10-16 | 52.97 | $1.97 | 93600 |
| 2024-10-15 | 57.38 | $2.06 | 85506 |
| 2024-10-14 | 60.02 | $2.11 | 127515 |
| 2024-10-11 | 59.31 | $2.09 | 234300 |
| 2024-10-10 | 53.86 | $1.95 | 79400 |
| 2024-10-09 | 52.11 | $1.91 | 96300 |
| 2024-10-08 | 53.07 | $1.93 | 40100 |
| 2024-10-07 | 55.47 | $1.98 | 26744 |
| 2024-10-04 | 56.44 | $2.00 | 78208 |
| 2024-10-03 | 54.94 | $1.96 | 84800 |
| 2024-10-02 | 58.79 | $2.04 | 69436 |
| 2024-10-01 | 59.28 | $2.05 | 219018 |
| 2024-09-30 | 61.23 | $2.09 | 280314 |
| 2024-09-27 | 53.18 | $1.87 | 389517 |
| 2024-09-26 | 53.18 | $1.87 | 230657 |
| 2024-09-25 | 46.84 | $1.73 | 115036 |
| 2024-09-24 | 44.81 | $1.69 | 62143 |
| 2024-09-23 | 43.79 | $1.67 | 99536 |
| 2024-09-20 | 40.67 | $1.61 | 159329 |
| 2024-09-19 | 41.77 | $1.64 | 195228 |
| 2024-09-18 | 43.26 | $1.68 | 43100 |
| 2024-09-17 | 43.63 | $1.69 | 68147 |
| 2024-09-16 | 44.71 | $1.72 | 88700 |
| 2024-09-13 | 46.17 | $1.76 | 43669 |
| 2024-09-12 | 48.81 | $1.83 | 80675 |
| 2024-09-11 | 47.17 | $1.79 | 73986 |
| 2024-09-10 | 40.87 | $1.65 | 70536 |
| 2024-09-09 | 41.54 | $1.67 | 74500 |
| 2024-09-06 | 41.87 | $1.68 | 83300 |
| 2024-09-05 | 44.18 | $1.75 | 114900 |
| 2024-09-04 | 45.55 | $1.79 | 71337 |
| 2024-09-03 | 47.64 | $1.85 | 81100 |
| 2024-08-30 | 52.21 | $1.97 | 34758 |
| 2024-08-29 | 52.21 | $1.97 | 54428 |
| 2024-08-28 | 55.84 | $2.06 | 68316 |
| 2024-08-27 | 53.45 | $1.99 | 62034 |
| 2024-08-26 | 56.79 | $2.07 | 125400 |
| 2024-08-23 | 56.79 | $2.07 | 223605 |
| 2024-08-22 | 49.71 | $1.87 | 56800 |
| 2024-08-21 | 51.72 | $1.92 | 76900 |
| 2024-08-20 | 49.38 | $1.86 | 111174 |
| 2024-08-19 | 48.19 | $1.83 | 109860 |
| 2024-08-16 | 45.77 | $1.77 | 39148 |
| 2024-08-15 | 41.90 | $1.68 | 137000 |
| 2024-08-14 | 38.17 | $1.60 | 314510 |
| 2024-08-13 | 42.01 | $1.72 | 357447 |
| 2024-08-12 | 44.12 | $1.78 | 69700 |
| 2024-08-09 | 44.12 | $1.78 | 90705 |
| 2024-08-08 | 50.62 | $1.95 | 71033 |
| 2024-08-07 | 45.70 | $1.84 | 89713 |
| 2024-08-06 | 44.27 | $1.81 | 111900 |
| 2024-08-05 | 48.32 | $1.91 | 52933 |
| 2024-08-02 | 47.87 | $1.90 | 129133 |
| 2024-08-01 | 51.75 | $1.99 | 79349 |
| 2024-07-31 | 57.12 | $2.10 | 59408 |
| 2024-07-30 | 54.25 | $2.03 | 177100 |
| 2024-07-29 | 54.75 | $2.04 | 83582 |
| 2024-07-26 | 61.15 | $2.16 | 34032 |
| 2024-07-25 | 59.65 | $2.12 | 401000 |
| 2024-07-24 | 57.31 | $2.06 | 81458 |
| 2024-07-23 | 56.11 | $2.03 | 43527 |
| 2024-07-22 | 60.44 | $2.11 | 161401 |
| 2024-07-19 | 58.14 | $2.05 | 110260 |
| 2024-07-18 | 54.35 | $1.96 | 133299 |
| 2024-07-17 | 56.51 | $2.00 | 143103 |
| 2024-07-16 | 57.59 | $2.02 | 417740 |
| 2024-07-15 | 50.86 | $1.87 | 145243 |
| 2024-07-12 | 46.56 | $1.79 | 30869 |
| 2024-07-11 | 48.06 | $1.82 | 75074 |
| 2024-07-10 | 45.85 | $1.78 | 87367 |
| 2024-07-09 | 46.32 | $1.79 | 48875 |
| 2024-07-08 | 45.79 | $1.78 | 50487 |
| 2024-07-05 | 48.98 | $1.85 | 25001 |
| 2024-07-03 | 48.49 | $1.84 | 18929 |
| 2024-07-02 | 48.02 | $1.83 | 49515 |
| 2024-07-01 | 50.20 | $1.88 | 24948 |
| 2024-06-28 | 48.88 | $1.85 | 18206 |
| 2024-06-27 | 50.58 | $1.89 | 37157 |
| 2024-06-26 | 50.16 | $1.88 | 49966 |
| 2024-06-25 | 51.38 | $1.91 | 77283 |
| 2024-06-24 | 53.02 | $1.95 | 49209 |
| 2024-06-21 | 53.42 | $1.96 | 18814 |
| 2024-06-20 | 56.70 | $2.04 | 177092 |
| 2024-06-18 | 48.43 | $1.82 | 67191 |
| 2024-06-17 | 50.52 | $1.87 | 54523 |
| 2024-06-14 | 53.12 | $1.93 | 86475 |
| 2024-06-13 | 54.91 | $1.97 | 85149 |
| 2024-06-12 | 54.55 | $1.96 | 101575 |
| 2024-06-11 | 51.97 | $1.89 | 51662 |
| 2024-06-10 | 52.37 | $1.90 | 48857 |
| 2024-06-07 | 56.10 | $1.99 | 70680 |
| 2024-06-06 | 60.65 | $2.09 | 82428 |
| 2024-06-05 | 62.58 | $2.13 | 58995 |
| 2024-06-04 | 60.49 | $2.06 | 96775 |
| 2024-06-03 | 65.45 | $2.16 | 106997 |
| 2024-05-31 | 68.11 | $2.21 | 174868 |
| 2024-05-30 | 69.18 | $2.23 | 186910 |
| 2024-05-29 | 62.82 | $2.00 | 82146 |
| 2024-05-28 | 60.81 | $1.94 | 170823 |
| 2024-05-24 | 67.11 | $2.05 | 287227 |
| 2024-05-23 | 63.52 | $1.94 | 177278 |
| 2024-05-22 | 60.14 | $1.85 | 115470 |
| 2024-05-21 | 58.52 | $1.81 | 98426 |
| 2024-05-20 | 58.11 | $1.80 | 505066 |
| 2024-05-17 | 49.71 | $1.62 | 193168 |
| 2024-05-16 | 52.49 | $1.67 | 114748 |
| 2024-05-15 | 49.83 | $1.62 | 50244 |
| 2024-05-14 | 50.36 | $1.63 | 50266 |
| 2024-05-13 | 48.25 | $1.59 | 21509 |
| 2024-05-10 | 47.72 | $1.58 | 44253 |
| 2024-05-09 | 51.20 | $1.65 | 44459 |
| 2024-05-08 | 46.42 | $1.56 | 35001 |
| 2024-05-07 | 52.38 | $1.67 | 30575 |
| 2024-05-06 | 56.11 | $1.73 | 53363 |
| 2024-05-03 | 52.92 | $1.67 | 23322 |
| 2024-05-02 | 50.66 | $1.63 | 28790 |
| 2024-05-01 | 48.29 | $1.59 | 35777 |
| 2024-04-30 | 48.85 | $1.60 | 45960 |
| 2024-04-29 | 46.50 | $1.56 | 127844 |
| 2024-04-26 | 48.62 | $1.60 | 60400 |
| 2024-04-25 | 42.40 | $1.50 | 33358 |
| 2024-04-24 | 43.91 | $1.53 | 21048 |
| 2024-04-23 | 41.26 | $1.49 | 73690 |
| 2024-04-22 | 39.20 | $1.46 | 55681 |
| 2024-04-19 | 39.20 | $1.46 | 21832 |
| 2024-04-18 | 35.11 | $1.40 | 35016 |
| 2024-04-17 | 36.67 | $1.44 | 54350 |
| 2024-04-16 | 35.99 | $1.43 | 48140 |
| 2024-04-15 | 35.99 | $1.43 | 132465 |
| 2024-04-12 | 40.27 | $1.54 | 54952 |
| 2024-04-11 | 41.11 | $1.56 | 56407 |
| 2024-04-10 | 41.11 | $1.56 | 90193 |
| 2024-04-09 | 44.94 | $1.65 | 80944 |
| 2024-04-08 | 38.94 | $1.55 | 35794 |
| 2024-04-05 | 38.30 | $1.54 | 45654 |
| 2024-04-04 | 38.69 | $1.55 | 76929 |
| 2024-04-03 | 40.22 | $1.59 | 96930 |
| 2024-04-02 | 40.60 | $1.60 | 79727 |
| 2024-04-01 | 43.34 | $1.67 | 28716 |
| 2024-03-28 | 42.28 | $1.65 | 99713 |
| 2024-03-27 | 37.29 | $1.56 | 54368 |
| 2024-03-26 | 34.28 | $1.51 | 98679 |
| 2024-03-25 | 35.25 | $1.54 | 84106 |
| 2024-03-22 | 36.55 | $1.58 | 226276 |
| 2024-03-21 | 39.30 | $1.66 | 108565 |
| 2024-03-20 | 42.73 | $1.75 | 131207 |
| 2024-03-19 | 39.38 | $1.69 | 128593 |
| 2024-03-18 | 41.70 | $1.75 | 215275 |
| 2024-03-15 | 43.32 | $1.79 | 24197 |
| 2024-03-14 | 44.55 | $1.82 | 61004 |
| 2024-03-13 | 48.48 | $1.91 | 34556 |
| 2024-03-12 | 43.19 | $1.81 | 27295 |
| 2024-03-11 | 41.48 | $1.78 | 97373 |
| 2024-03-08 | 37.28 | $1.71 | 114102 |
| 2024-03-07 | 41.75 | $1.82 | 28341 |
| 2024-03-06 | 40.52 | $1.80 | 60505 |
| 2024-03-05 | 41.78 | $1.83 | 171157 |
| 2024-03-04 | 39.39 | $1.79 | 43417 |
| 2024-03-01 | 39.78 | $1.80 | 58805 |
| 2024-02-29 | 40.16 | $1.81 | 46326 |
| 2024-02-28 | 39.62 | $1.80 | 66944 |
| 2024-02-27 | 41.39 | $1.85 | 70708 |
| 2024-02-26 | 45.66 | $1.96 | 25775 |
| 2024-02-23 | 46.49 | $1.98 | 25501 |
| 2024-02-22 | 45.55 | $1.96 | 34303 |
| 2024-02-21 | 44.15 | $1.93 | 38008 |
| 2024-02-20 | 44.88 | $1.95 | 37307 |
| 2024-02-16 | 47.89 | $2.03 | 50679 |
| 2024-02-15 | 44.35 | $1.95 | 30930 |
| 2024-02-14 | 43.90 | $1.94 | 102789 |
| 2024-02-13 | 45.29 | $1.98 | 103632 |
| 2024-02-12 | 46.71 | $2.02 | 120216 |
| 2024-02-09 | 35.75 | $1.79 | 210770 |
| 2024-02-08 | 38.01 | $1.86 | 25420 |
| 2024-02-07 | 38.34 | $1.87 | 16831 |
| 2024-02-06 | 39.98 | $1.92 | 43686 |
| 2024-02-05 | 36.35 | $1.85 | 81508 |
| 2024-02-02 | 40.69 | $1.98 | 24549 |
| 2024-02-01 | 41.42 | $2.00 | 61926 |
| 2024-01-31 | 41.42 | $2.00 | 29375 |
| 2024-01-30 | 43.51 | $2.06 | 16206 |
| 2024-01-29 | 43.86 | $2.07 | 36566 |
| 2024-01-26 | 43.43 | $2.06 | 19604 |
| 2024-01-25 | 44.07 | $2.08 | 56261 |
| 2024-01-24 | 45.36 | $2.12 | 22423 |
| 2024-01-23 | 44.20 | $2.09 | 37351 |
| 2024-01-22 | 43.44 | $2.07 | 25099 |
| 2024-01-19 | 44.89 | $2.12 | 39907 |
| 2024-01-18 | 43.09 | $2.07 | 47718 |
| 2024-01-17 | 44.18 | $2.11 | 86841 |
| 2024-01-16 | 46.43 | $2.19 | 131972 |
| 2024-01-12 | 53.56 | $2.41 | 96829 |
| 2024-01-11 | 53.25 | $2.40 | 60854 |
| 2024-01-10 | 60.54 | $2.59 | 97567 |
| 2024-01-09 | 56.36 | $2.45 | 112511 |
| 2024-01-08 | 53.70 | $2.37 | 114694 |
| 2024-01-05 | 52.67 | $2.34 | 47777 |
| 2024-01-04 | 52.33 | $2.33 | 44243 |
| 2024-01-03 | 52.01 | $2.32 | 94322 |
| 2024-01-02 | 50.08 | $2.26 | 67342 |
| 2023-12-29 | 51.72 | $2.31 | 110250 |
| 2023-12-28 | 53.05 | $2.35 | 51394 |
| 2023-12-27 | 51.27 | $2.29 | 113523 |
| 2023-12-26 | 55.61 | $2.42 | 66100 |
| 2023-12-22 | 55.96 | $2.43 | 140932 |
| 2023-12-21 | 52.29 | $2.30 | 297160 |
| 2023-12-20 | 39.85 | $1.96 | 107829 |
| 2023-12-19 | 40.43 | $1.98 | 129131 |
| 2023-12-18 | 41.01 | $2.00 | 175956 |
| 2023-12-15 | 39.37 | $1.96 | 232173 |
| 2023-12-14 | 40.17 | $1.99 | 235843 |
| 2023-12-13 | 43.51 | $2.11 | 84395 |
| 2023-12-12 | 43.51 | $2.11 | 40689 |
| 2023-12-11 | 44.34 | $2.14 | 24287 |
| 2023-12-08 | 46.31 | $2.21 | 56688 |
| 2023-12-07 | 45.66 | $2.19 | 24712 |
| 2023-12-06 | 44.70 | $2.16 | 68913 |
| 2023-12-05 | 41.76 | $2.07 | 81349 |
| 2023-12-04 | 46.15 | $2.24 | 119464 |
| 2023-12-01 | 49.50 | $2.36 | 132747 |
| 2023-11-30 | 38.22 | $2.05 | 209481 |
| 2023-11-29 | 36.45 | $2.01 | 108020 |
| 2023-11-28 | 36.96 | $2.03 | 177411 |
| 2023-11-27 | 38.73 | $2.10 | 168678 |
| 2023-11-24 | 41.72 | $2.21 | 46068 |
| 2023-11-22 | 34.27 | $2.04 | 48811 |
| 2023-11-21 | 36.35 | $2.12 | 147938 |
| 2023-11-20 | 37.70 | $2.17 | 125129 |
| 2023-11-17 | 32.43 | $2.06 | 76709 |
| 2023-11-16 | 34.18 | $2.13 | 36670 |
| 2023-11-15 | 31.16 | $2.07 | 65837 |
| 2023-11-14 | 30.14 | $2.05 | 51202 |
| 2023-11-13 | 29.15 | $2.03 | 57639 |
| 2023-11-10 | 27.68 | $2.00 | 82090 |
| 2023-11-09 | 27.68 | $2.00 | 83003 |
| 2023-11-08 | 30.53 | $2.15 | 60387 |
| 2023-11-07 | 32.66 | $2.25 | 70151 |
| 2023-11-06 | 32.66 | $2.25 | 26142 |
| 2023-11-03 | 35.33 | $2.37 | 45039 |
| 2023-11-02 | 37.01 | $2.44 | 32881 |
| 2023-11-01 | 31.74 | $2.32 | 10189 |
| 2023-10-31 | 32.38 | $2.35 | 24211 |
| 2023-10-30 | 30.14 | $2.30 | 82743 |
| 2023-10-27 | 27.39 | $2.24 | 44636 |
| 2023-10-26 | 29.01 | $2.33 | 67810 |
| 2023-10-25 | 30.34 | $2.40 | 35654 |
| 2023-10-24 | 33.47 | $2.55 | 13777 |
| 2023-10-23 | 34.60 | $2.60 | 36422 |
| 2023-10-20 | 39.39 | $2.79 | 35294 |
| 2023-10-19 | 43.62 | $2.93 | 26937 |
| 2023-10-18 | 41.92 | $2.89 | 20517 |
| 2023-10-17 | 45.85 | $3.01 | 35930 |
| 2023-10-16 | 42.44 | $2.93 | 28040 |
| 2023-10-13 | 38.77 | $2.85 | 21199 |
| 2023-10-12 | 39.98 | $2.89 | 106090 |
| 2023-10-11 | 41.20 | $2.93 | 33227 |
| 2023-10-10 | 36.11 | $2.82 | 29458 |
| 2023-10-09 | 35.63 | $2.81 | 22711 |
| 2023-10-06 | 34.69 | $2.79 | 81855 |
| 2023-10-05 | 33.31 | $2.76 | 27536 |
| 2023-10-04 | 28.01 | $2.65 | 20266 |
| 2023-10-03 | 27.51 | $2.64 | 69214 |
| 2023-10-02 | 29.44 | $2.74 | 15565 |
| 2023-09-29 | 31.33 | $2.83 | 13486 |
| 2023-09-28 | 31.33 | $2.83 | 21406 |
| 2023-09-27 | 30.44 | $2.81 | 33334 |
| 2023-09-26 | 27.76 | $2.75 | 71812 |
| 2023-09-25 | 30.97 | $2.92 | 19377 |
| 2023-09-22 | 32.65 | $3.00 | 25232 |
| 2023-09-21 | 33.08 | $3.02 | 26251 |
| 2023-09-20 | 33.49 | $3.04 | 24941 |
| 2023-09-19 | 33.09 | $3.03 | 56490 |
| 2023-09-18 | 34.47 | $3.10 | 25601 |
| 2023-09-15 | 36.11 | $3.18 | 24216 |
| 2023-09-14 | 37.37 | $3.24 | 22444 |
| 2023-09-13 | 35.59 | $3.19 | 34519 |
| 2023-09-12 | 35.98 | $3.21 | 35632 |
| 2023-09-11 | 37.74 | $3.30 | 24094 |
| 2023-09-08 | 37.42 | $3.29 | 52043 |
| 2023-09-07 | 37.60 | $3.30 | 32743 |
| 2023-09-06 | 40.06 | $3.43 | 38400 |
| 2023-09-05 | 40.64 | $3.46 | 103000 |
| 2023-09-01 | 40.09 | $3.44 | 43300 |
| 2023-08-31 | 37.61 | $3.35 | 134600 |
| 2023-08-30 | 38.45 | $3.40 | 77600 |
| 2023-08-29 | 40.69 | $3.53 | 45800 |
| 2023-08-28 | 41.76 | $3.59 | 42900 |
| 2023-08-25 | 38.44 | $3.46 | 95300 |
| 2023-08-24 | 36.03 | $3.37 | 68800 |
| 2023-08-23 | 38.75 | $3.54 | 149500 |
| 2023-08-22 | 36.61 | $3.46 | 114900 |
| 2023-08-21 | 37.87 | $3.54 | 51000 |
| 2023-08-18 | 38.18 | $3.56 | 40200 |
| 2023-08-17 | 38.63 | $3.59 | 49600 |
| 2023-08-16 | 39.07 | $3.62 | 69400 |
| 2023-08-15 | 36.56 | $3.51 | 132400 |
| 2023-08-14 | 40.28 | $3.77 | 60400 |
| 2023-08-11 | 36.50 | $3.61 | 145500 |
| 2023-08-10 | 38.38 | $3.74 | 220600 |
| 2023-08-09 | 44.38 | $4.10 | 104600 |
| 2023-08-08 | 45.31 | $4.15 | 70700 |
| 2023-08-07 | 48.83 | $4.33 | 36500 |
| 2023-08-04 | 44.76 | $4.15 | 59700 |
| 2023-08-03 | 46.32 | $4.23 | 120400 |
| 2023-08-02 | 49.82 | $4.40 | 91500 |
| 2023-08-01 | 52.24 | $4.51 | 88700 |
| 2023-07-31 | 58.38 | $4.76 | 57100 |
| 2023-07-28 | 55.61 | $4.62 | 97000 |
| 2023-07-27 | 49.43 | $4.35 | 36900 |
| 2023-07-26 | 51.71 | $4.44 | 34800 |
| 2023-07-25 | 51.96 | $4.45 | 41600 |
| 2023-07-24 | 52.20 | $4.46 | 58400 |
| 2023-07-21 | 53.87 | $4.53 | 17500 |
| 2023-07-20 | 53.26 | $4.50 | 42000 |
| 2023-07-19 | 52.47 | $4.46 | 48200 |
| 2023-07-18 | 51.88 | $4.43 | 58000 |
| 2023-07-17 | 53.12 | $4.49 | 37100 |
| 2023-07-14 | 50.10 | $4.33 | 37400 |
| 2023-07-13 | 57.85 | $4.68 | 37900 |
| 2023-07-12 | 56.95 | $4.63 | 62800 |
| 2023-07-11 | 52.28 | $4.39 | 18800 |
| 2023-07-10 | 49.92 | $4.28 | 21600 |
| 2023-07-07 | 46.49 | $4.13 | 29700 |
| 2023-07-06 | 42.76 | $3.98 | 53100 |
| 2023-07-05 | 49.79 | $4.30 | 26400 |
| 2023-07-03 | 49.30 | $4.28 | 17900 |
| 2023-06-30 | 49.53 | $4.29 | 30900 |
| 2023-06-29 | 46.92 | $4.18 | 12900 |
| 2023-06-28 | 42.28 | $4.00 | 23400 |
| 2023-06-27 | 43.28 | $4.05 | 7200 |
| 2023-06-26 | 44.27 | $4.10 | 44000 |
| 2023-06-23 | 42.26 | $4.02 | 37400 |
| 2023-06-22 | 45.58 | $4.19 | 30300 |
| 2023-06-21 | 47.24 | $4.27 | 27700 |
| 2023-06-20 | 48.72 | $4.34 | 38800 |
| 2023-06-16 | 54.24 | $4.58 | 24100 |
| 2023-06-15 | 54.48 | $4.59 | 33100 |
| 2023-06-14 | 52.87 | $4.51 | 53000 |
| 2023-06-13 | 52.06 | $4.47 | 52600 |
| 2023-06-12 | 48.73 | $4.31 | 27100 |
| 2023-06-09 | 49.13 | $4.33 | 37300 |
| 2023-06-08 | 48.31 | $4.29 | 65500 |
| 2023-06-07 | 46.89 | $4.22 | 63400 |
| 2023-06-06 | 43.75 | $4.07 | 60300 |
| 2023-06-05 | 38.44 | $3.84 | 48900 |
| 2023-06-02 | 37.95 | $3.82 | 47600 |
| 2023-06-01 | 37.49 | $3.80 | 46800 |
| 2023-05-31 | 36.81 | $3.77 | 86500 |
| 2023-05-30 | 38.53 | $3.90 | 56800 |
| 2023-05-26 | 39.89 | $4.00 | 104100 |
| 2023-05-25 | 38.86 | $3.95 | 105000 |
| 2023-05-24 | 43.21 | $4.26 | 183800 |
| 2023-05-23 | 35.22 | $3.90 | 92200 |
| 2023-05-22 | 34.73 | $3.88 | 44000 |
| 2023-05-19 | 34.73 | $3.88 | 32000 |
| 2023-05-18 | 35.21 | $3.92 | 47900 |
| 2023-05-17 | 36.27 | $4.01 | 103900 |
| 2023-05-16 | 35.24 | $3.96 | 91700 |
| 2023-05-15 | 37.30 | $4.14 | 78800 |
| 2023-05-12 | 38.86 | $4.27 | 62900 |
| 2023-05-11 | 40.60 | $4.41 | 316600 |
| 2023-05-10 | 51.94 | $5.13 | 69900 |
| 2023-05-09 | 53.93 | $5.23 | 66700 |
| 2023-05-08 | 41.89 | $4.66 | 24100 |
| 2023-05-05 | 40.59 | $4.61 | 29000 |
| 2023-05-04 | 37.13 | $4.48 | 44800 |
| 2023-05-03 | 40.40 | $4.67 | 18200 |
| 2023-05-02 | 40.14 | $4.66 | 64800 |
| 2023-05-01 | 41.35 | $4.73 | 38000 |
| 2023-04-28 | 41.35 | $4.73 | 33900 |
| 2023-04-27 | 40.42 | $4.69 | 44700 |
| 2023-04-26 | 36.60 | $4.53 | 53000 |
| 2023-04-25 | 38.66 | $4.67 | 104900 |
| 2023-04-24 | 41.18 | $4.83 | 89600 |
| 2023-04-21 | 40.49 | $4.80 | 34600 |
| 2023-04-20 | 42.38 | $4.92 | 46400 |
| 2023-04-19 | 46.88 | $5.18 | 30300 |
| 2023-04-18 | 44.28 | $5.06 | 37400 |
| 2023-04-17 | 45.16 | $5.11 | 26200 |
| 2023-04-14 | 45.67 | $5.14 | 24400 |
| 2023-04-13 | 42.13 | $4.97 | 47300 |
| 2023-04-12 | 39.71 | $4.86 | 83300 |
| 2023-04-11 | 44.53 | $5.16 | 23900 |
| 2023-04-10 | 44.87 | $5.18 | 19900 |
| 2023-04-06 | 42.99 | $5.09 | 22900 |
| 2023-04-05 | 42.99 | $5.09 | 26200 |
| 2023-04-04 | 43.74 | $5.14 | 23900 |
| 2023-04-03 | 47.18 | $5.36 | 24700 |
| 2023-03-31 | 43.74 | $5.18 | 29600 |
| 2023-03-30 | 45.29 | $5.28 | 59800 |
| 2023-03-29 | 43.58 | $5.19 | 95800 |
| 2023-03-28 | 37.12 | $4.88 | 21400 |
| 2023-03-27 | 35.99 | $4.83 | 43100 |
| 2023-03-24 | 34.44 | $4.76 | 52600 |
| 2023-03-23 | 34.00 | $4.74 | 43200 |
| 2023-03-22 | 34.77 | $4.81 | 33200 |
| 2023-03-21 | 35.31 | $4.86 | 47700 |
| 2023-03-20 | 35.95 | $4.92 | 65300 |
| 2023-03-17 | 35.02 | $4.87 | 49000 |
| 2023-03-16 | 35.71 | $4.94 | 51100 |
| 2023-03-15 | 34.66 | $4.88 | 101800 |
| 2023-03-14 | 36.55 | $5.08 | 60500 |
| 2023-03-13 | 36.22 | $5.06 | 71100 |
| 2023-03-10 | 37.42 | $5.19 | 174200 |
| 2023-03-09 | 43.90 | $5.80 | 47900 |
| 2023-03-08 | 46.94 | $6.04 | 53400 |
| 2023-03-07 | 47.73 | $6.10 | 54300 |
| 2023-03-06 | 55.87 | $6.65 | 28500 |
| 2023-03-03 | 54.25 | $6.53 | 28300 |
| 2023-03-02 | 54.25 | $6.53 | 71600 |
| 2023-03-01 | 58.96 | $6.82 | 77600 |
| 2023-02-28 | 53.69 | $6.42 | 60200 |
| 2023-02-27 | 53.27 | $6.39 | 52400 |
| 2023-02-24 | 54.22 | $6.45 | 21400 |
| 2023-02-23 | 54.68 | $6.48 | 37700 |
| 2023-02-22 | 52.63 | $6.32 | 40000 |
| 2023-02-21 | 53.49 | $6.38 | 54400 |
| 2023-02-17 | 57.69 | $6.66 | 85100 |
| 2023-02-16 | 57.12 | $6.61 | 54200 |
| 2023-02-15 | 61.19 | $6.87 | 69900 |
| 2023-02-14 | 57.30 | $6.52 | 35400 |
| 2023-02-13 | 52.36 | $6.14 | 91300 |
| 2023-02-10 | 52.08 | $6.12 | 35300 |
| 2023-02-09 | 51.55 | $6.08 | 17500 |
| 2023-02-08 | 52.95 | $6.18 | 16300 |
| 2023-02-07 | 53.09 | $6.19 | 45300 |
| 2023-02-06 | 50.14 | $5.95 | 33500 |
| 2023-02-03 | 54.33 | $6.26 | 29500 |
| 2023-02-02 | 52.38 | $6.10 | 83500 |
| 2023-02-01 | 54.60 | $6.26 | 75900 |
| 2023-01-31 | 54.87 | $6.28 | 102700 |
| 2023-01-30 | 49.68 | $5.85 | 28800 |
| 2023-01-27 | 52.20 | $6.04 | 41700 |
| 2023-01-26 | 50.95 | $5.94 | 61400 |
| 2023-01-25 | 50.71 | $5.92 | 73100 |
| 2023-01-24 | 54.72 | $6.23 | 92900 |
| 2023-01-23 | 60.43 | $6.62 | 40100 |
| 2023-01-20 | 63.49 | $6.81 | 100100 |
| 2023-01-19 | 58.31 | $6.32 | 50800 |
| 2023-01-18 | 61.17 | $6.49 | 68200 |
| 2023-01-17 | 67.46 | $6.83 | 100000 |
| 2023-01-13 | 63.83 | $6.48 | 42700 |
| 2023-01-12 | 63.15 | $6.42 | 69300 |
| 2023-01-11 | 63.72 | $6.45 | 49000 |
| 2023-01-10 | 62.77 | $6.36 | 35000 |
| 2023-01-09 | 59.43 | $6.06 | 61700 |
| 2023-01-06 | 61.17 | $6.16 | 100300 |
| 2023-01-05 | 52.62 | $5.51 | 44400 |
| 2023-01-04 | 51.69 | $5.45 | 40200 |
| 2023-01-03 | 51.38 | $5.43 | 55700 |
| 2022-12-30 | 50.65 | $5.38 | 94100 |
| 2022-12-29 | 48.58 | $5.24 | 47900 |
| 2022-12-28 | 49.00 | $5.27 | 46300 |
| 2022-12-27 | 50.09 | $5.35 | 63100 |
| 2022-12-23 | 48.45 | $5.23 | 18700 |
| 2022-12-22 | 47.08 | $5.13 | 46600 |
| 2022-12-21 | 49.72 | $5.34 | 81500 |
| 2022-12-20 | 49.21 | $5.30 | 67000 |
| 2022-12-19 | 44.61 | $4.96 | 43600 |
| 2022-12-16 | 44.73 | $4.97 | 42500 |
| 2022-12-15 | 44.32 | $4.94 | 113000 |
| 2022-12-14 | 46.24 | $5.12 | 49700 |
| 2022-12-13 | 49.40 | $5.40 | 120300 |
| 2022-12-12 | 44.37 | $5.01 | 43400 |
| 2022-12-09 | 46.28 | $5.18 | 149500 |
| 2022-12-08 | 41.20 | $4.82 | 175100 |
| 2022-12-07 | 43.36 | $5.02 | 38900 |
| 2022-12-06 | 43.58 | $5.04 | 46200 |
| 2022-12-05 | 44.10 | $5.09 | 68300 |
| 2022-12-02 | 48.55 | $5.49 | 32100 |
| 2022-12-01 | 46.63 | $5.34 | 28600 |
| 2022-11-30 | 49.43 | $5.58 | 84400 |
| 2022-11-29 | 44.12 | $5.18 | 16000 |
| 2022-11-28 | 43.27 | $5.12 | 44900 |
| 2022-11-25 | 49.45 | $5.64 | 37600 |
| 2022-11-23 | 48.24 | $5.55 | 52300 |
| 2022-11-22 | 43.82 | $5.24 | 47000 |
| 2022-11-21 | 44.28 | $5.28 | 60600 |
| 2022-11-18 | 41.95 | $5.12 | 71100 |
| 2022-11-17 | 37.10 | $4.81 | 87500 |
| 2022-11-16 | 38.99 | $5.00 | 62100 |
| 2022-11-15 | 42.83 | $5.35 | 90000 |
| 2022-11-14 | 41.42 | $5.26 | 62600 |
| 2022-11-11 | 36.83 | $4.98 | 154400 |
| 2022-11-10 | 35.45 | $4.90 | 220300 |
| 2022-11-09 | 41.70 | $5.48 | 182200 |
| 2022-11-08 | 49.56 | $6.03 | 42700 |
| 2022-11-07 | 48.38 | $5.96 | 36400 |
| 2022-11-04 | 50.63 | $6.10 | 86200 |
| 2022-11-03 | 48.69 | $5.98 | 17900 |
| 2022-11-02 | 48.69 | $5.98 | 40900 |
| 2022-11-01 | 53.25 | $6.27 | 45700 |
| 2022-10-31 | 54.42 | $6.34 | 26000 |
| 2022-10-28 | 52.44 | $6.20 | 28400 |
| 2022-10-27 | 51.14 | $6.11 | 41300 |
| 2022-10-26 | 54.43 | $6.32 | 51400 |
| 2022-10-25 | 51.91 | $6.14 | 31000 |
| 2022-10-24 | 50.76 | $6.06 | 32900 |
| 2022-10-21 | 50.76 | $6.06 | 21400 |
| 2022-10-20 | 48.54 | $5.90 | 28100 |
| 2022-10-19 | 47.98 | $5.86 | 34500 |
| 2022-10-18 | 48.23 | $5.88 | 41500 |
| 2022-10-17 | 44.84 | $5.63 | 45800 |
| 2022-10-14 | 45.40 | $5.68 | 35900 |
| 2022-10-13 | 44.06 | $5.58 | 57000 |
| 2022-10-12 | 41.62 | $5.40 | 36800 |
| 2022-10-11 | 40.66 | $5.33 | 129300 |
| 2022-10-10 | 44.10 | $5.68 | 34900 |
| 2022-10-07 | 43.58 | $5.64 | 19700 |
| 2022-10-06 | 45.17 | $5.80 | 38600 |
| 2022-10-05 | 49.11 | $6.17 | 24600 |
| 2022-10-04 | 47.83 | $6.06 | 71400 |
| 2022-10-03 | 41.44 | $5.56 | 28400 |
| 2022-09-30 | 37.20 | $5.27 | 57600 |
| 2022-09-29 | 38.95 | $5.46 | 48800 |
| 2022-09-28 | 39.23 | $5.49 | 53000 |
| 2022-09-27 | 36.06 | $5.27 | 51800 |
| 2022-09-26 | 33.66 | $5.11 | 33500 |
| 2022-09-23 | 34.90 | $5.27 | 60000 |
| 2022-09-22 | 37.45 | $5.58 | 36000 |
| 2022-09-21 | 38.92 | $5.75 | 45300 |
| 2022-09-20 | 40.25 | $5.90 | 24300 |
| 2022-09-19 | 41.33 | $6.02 | 76900 |
| 2022-09-16 | 36.64 | $5.67 | 122100 |
| 2022-09-15 | 40.80 | $6.14 | 42100 |
| 2022-09-14 | 41.95 | $6.26 | 84000 |
| 2022-09-13 | 45.41 | $6.60 | 46000 |
| 2022-09-12 | 49.51 | $6.96 | 67700 |
| 2022-09-09 | 46.58 | $6.73 | 67300 |
| 2022-09-08 | 39.64 | $6.25 | 35100 |
| 2022-09-07 | 39.48 | $6.24 | 27500 |
| 2022-09-06 | 40.07 | $6.30 | 40700 |
| 2022-09-02 | 42.69 | $6.56 | 51600 |
| 2022-09-01 | 38.90 | $6.30 | 136700 |
| 2022-08-31 | 44.50 | $6.82 | 34300 |
| 2022-08-30 | 49.02 | $7.17 | 38000 |
| 2022-08-29 | 47.43 | $7.06 | 47500 |
| 2022-08-26 | 47.68 | $7.08 | 53800 |
| 2022-08-25 | 48.18 | $7.12 | 42500 |
| 2022-08-24 | 48.42 | $7.14 | 56900 |
| 2022-08-23 | 47.80 | $7.09 | 50800 |
| 2022-08-22 | 42.87 | $6.71 | 50500 |
| 2022-08-19 | 42.74 | $6.70 | 53300 |
| 2022-08-18 | 48.03 | $7.19 | 21800 |
| 2022-08-17 | 47.27 | $7.13 | 89200 |
| 2022-08-16 | 49.21 | $7.30 | 76200 |
| 2022-08-15 | 51.94 | $7.53 | 97000 |
| 2022-08-12 | 56.34 | $7.87 | 100900 |
| 2022-08-11 | 51.26 | $7.43 | 106400 |
| 2022-08-10 | 52.86 | $7.55 | 68600 |
| 2022-08-09 | 51.05 | $7.40 | 39600 |
| 2022-08-08 | 50.69 | $7.37 | 75600 |
| 2022-08-05 | 49.04 | $7.23 | 52400 |
| 2022-08-04 | 46.35 | $7.01 | 50200 |
| 2022-08-03 | 45.98 | $6.98 | 34900 |
| 2022-08-02 | 45.63 | $6.95 | 60400 |
| 2022-08-01 | 49.77 | $7.35 | 71700 |
| 2022-07-29 | 52.61 | $7.60 | 69500 |
| 2022-07-28 | 49.20 | $7.29 | 45500 |
| 2022-07-27 | 48.29 | $7.21 | 56000 |
| 2022-07-26 | 42.66 | $6.75 | 36800 |
| 2022-07-25 | 39.39 | $6.51 | 47300 |
| 2022-07-22 | 39.74 | $6.55 | 48400 |
| 2022-07-21 | 42.80 | $6.88 | 28800 |
| 2022-07-20 | 43.57 | $6.96 | 57300 |
| 2022-07-19 | 44.14 | $7.02 | 51300 |
| 2022-07-18 | 42.72 | $6.90 | 57000 |
| 2022-07-15 | 37.59 | $6.49 | 61200 |
| 2022-07-14 | 35.85 | $6.36 | 53600 |
| 2022-07-13 | 38.85 | $6.74 | 26700 |
| 2022-07-12 | 38.33 | $6.70 | 28400 |
| 2022-07-11 | 37.33 | $6.62 | 24700 |
| 2022-07-08 | 37.99 | $6.71 | 99900 |
| 2022-07-07 | 36.57 | $6.59 | 36600 |
| 2022-07-06 | 34.05 | $6.38 | 55700 |
| 2022-07-05 | 36.76 | $6.79 | 44700 |
| 2022-07-01 | 38.02 | $6.97 | 25200 |
| 2022-06-30 | 36.52 | $6.84 | 69000 |
| 2022-06-29 | 38.85 | $7.18 | 47900 |
| 2022-06-28 | 39.98 | $7.34 | 57500 |
| 2022-06-27 | 39.46 | $7.29 | 40900 |
| 2022-06-24 | 37.48 | $7.10 | 56900 |
| 2022-06-23 | 37.27 | $7.08 | 63700 |
| 2022-06-22 | 38.53 | $7.29 | 60000 |
| 2022-06-21 | 41.86 | $7.81 | 104100 |
| 2022-06-17 | 37.63 | $7.38 | 81700 |
| 2022-06-16 | 37.13 | $7.33 | 34200 |
| 2022-06-15 | 40.15 | $7.82 | 101800 |
| 2022-06-14 | 37.59 | $7.56 | 45200 |
| 2022-06-13 | 38.13 | $7.65 | 86700 |
| 2022-06-10 | 43.81 | $8.51 | 60200 |
| 2022-06-09 | 44.18 | $8.56 | 51600 |
| 2022-06-08 | 46.14 | $8.83 | 40300 |
| 2022-06-07 | 47.63 | $9.03 | 53500 |
| 2022-06-06 | 45.63 | $8.79 | 72100 |
| 2022-06-03 | 46.48 | $8.91 | 28700 |
| 2022-06-02 | 49.37 | $9.31 | 79600 |
| 2022-06-01 | 43.98 | $8.66 | 48000 |
| 2022-05-31 | 46.75 | $9.04 | 120900 |
| 2022-05-27 | 44.75 | $8.81 | 91700 |
| 2022-05-26 | 45.38 | $8.90 | 107100 |
| 2022-05-25 | 43.88 | $8.72 | 74600 |
| 2022-05-24 | 45.19 | $8.92 | 127400 |
| 2022-05-23 | 48.51 | $9.40 | 95200 |
| 2022-05-20 | 49.59 | $9.55 | 125200 |
| 2022-05-19 | 52.24 | $9.91 | 98500 |
| 2022-05-18 | 49.46 | $9.52 | 103400 |
| 2022-05-17 | 48.95 | $9.45 | 211700 |
| 2022-05-16 | 44.90 | $8.91 | 236400 |
| 2022-05-13 | 37.18 | $8.03 | 175900 |
| 2022-05-12 | 31.26 | $7.46 | 219300 |
| 2022-05-11 | 31.61 | $7.53 | 74500 |
| 2022-05-10 | 31.85 | $7.58 | 90300 |
| 2022-05-09 | 30.24 | $7.42 | 136700 |
| 2022-05-06 | 34.12 | $8.23 | 88700 |
| 2022-05-05 | 33.52 | $8.17 | 68200 |
| 2022-05-04 | 35.46 | $8.55 | 47700 |
| 2022-05-03 | 33.44 | $8.34 | 168900 |
| 2022-05-02 | 32.67 | $8.26 | 54100 |
| 2022-04-29 | 33.17 | $8.37 | 60700 |
| 2022-04-28 | 34.49 | $8.66 | 64200 |
| 2022-04-27 | 33.27 | $8.52 | 76700 |
| 2022-04-26 | 32.68 | $8.45 | 129300 |
| 2022-04-25 | 35.00 | $9.00 | 212800 |
| 2022-04-22 | 38.19 | $9.68 | 111000 |
| 2022-04-21 | 40.14 | $10.06 | 247500 |
| 2022-04-20 | 45.99 | $11.06 | 90900 |
| 2022-04-19 | 47.84 | $11.34 | 223000 |
| 2022-04-18 | 51.81 | $11.90 | 46700 |
| 2022-04-14 | 53.86 | $12.17 | 68200 |
| 2022-04-13 | 54.69 | $12.28 | 66300 |
| 2022-04-12 | 53.12 | $12.03 | 203400 |
| 2022-04-11 | 51.19 | $11.73 | 101800 |
| 2022-04-08 | 51.46 | $11.77 | 98700 |
| 2022-04-07 | 50.54 | $11.62 | 80800 |
| 2022-04-06 | 48.81 | $11.34 | 175700 |
| 2022-04-05 | 52.28 | $11.90 | 151000 |
| 2022-04-04 | 57.48 | $12.65 | 159700 |
| 2022-04-01 | 57.62 | $12.67 | 92800 |
| 2022-03-31 | 57.83 | $12.70 | 112500 |
| 2022-03-30 | 56.54 | $12.44 | 71000 |
| 2022-03-29 | 54.76 | $12.09 | 169900 |
| 2022-03-28 | 56.52 | $12.37 | 58800 |
| 2022-03-25 | 57.96 | $12.60 | 212700 |
| 2022-03-24 | 61.96 | $13.21 | 179400 |
| 2022-03-23 | 59.57 | $12.66 | 129700 |
| 2022-03-22 | 58.82 | $12.49 | 100500 |
| 2022-03-21 | 58.51 | $12.42 | 103000 |
| 2022-03-18 | 57.96 | $12.29 | 135600 |
| 2022-03-17 | 56.71 | $11.99 | 175800 |
| 2022-03-16 | 54.33 | $11.44 | 263500 |
| 2022-03-15 | 56.58 | $11.86 | 108700 |
| 2022-03-14 | 54.89 | $11.46 | 277900 |
| 2022-03-11 | 70.16 | $13.81 | 325800 |
| 2022-03-10 | 72.95 | $14.15 | 453200 |
| 2022-03-09 | 68.79 | $12.95 | 252400 |
| 2022-03-08 | 63.70 | $11.80 | 338900 |
| 2022-03-07 | 70.01 | $12.47 | 360400 |
| 2022-03-04 | 66.16 | $11.66 | 175300 |
| 2022-03-03 | 65.75 | $11.58 | 139400 |
| 2022-03-02 | 65.50 | $11.53 | 175200 |
| 2022-03-01 | 62.66 | $10.98 | 174900 |
| 2022-02-28 | 58.46 | $10.27 | 67400 |
| 2022-02-25 | 54.48 | $9.69 | 87000 |
| 2022-02-24 | 44.80 | $8.57 | 78200 |
| 2022-02-23 | 42.51 | $8.35 | 48600 |
| 2022-02-22 | 43.29 | $8.45 | 76400 |
| 2022-02-18 | 45.74 | $8.76 | 56200 |
| 2022-02-17 | 47.72 | $9.00 | 103400 |
| 2022-02-16 | 48.56 | $9.10 | 22800 |
| 2022-02-15 | 51.19 | $9.41 | 75200 |
| 2022-02-14 | 50.86 | $9.37 | 91300 |
| 2022-02-11 | 60.95 | $10.41 | 120200 |
| 2022-02-10 | 60.16 | $10.30 | 88900 |
| 2022-02-09 | 59.95 | $10.27 | 146800 |
| 2022-02-08 | 52.73 | $9.36 | 73600 |
| 2022-02-07 | 45.33 | $8.64 | 78700 |
| 2022-02-04 | 40.28 | $8.23 | 89200 |
| 2022-02-03 | 37.60 | $8.03 | 60600 |
| 2022-02-02 | 37.68 | $8.04 | 75500 |
| 2022-02-01 | 39.27 | $8.24 | 114300 |
| 2022-01-31 | 40.41 | $8.38 | 226800 |
| 2022-01-28 | 37.98 | $8.18 | 63100 |
| 2022-01-27 | 38.73 | $8.28 | 79600 |
| 2022-01-26 | 35.58 | $8.02 | 137600 |
| 2022-01-25 | 35.58 | $8.02 | 147100 |
| 2022-01-24 | 34.05 | $7.89 | 247000 |
| 2022-01-21 | 35.47 | $8.12 | 177000 |
| 2022-01-20 | 39.38 | $8.70 | 98600 |
| 2022-01-19 | 41.33 | $8.96 | 83900 |
| 2022-01-18 | 43.61 | $9.25 | 248300 |
| 2022-01-14 | 54.06 | $10.32 | 80900 |
| 2022-01-13 | 56.97 | $10.56 | 107200 |
| 2022-01-12 | 60.86 | $10.86 | 128200 |
| 2022-01-11 | 59.19 | $10.67 | 50000 |
| 2022-01-10 | 56.78 | $10.41 | 106600 |
| 2022-01-07 | 57.02 | $10.43 | 134900 |
| 2022-01-06 | 54.89 | $10.20 | 83900 |
| 2022-01-05 | 55.00 | $10.21 | 184900 |
| 2022-01-04 | 51.90 | $9.88 | 84700 |
| 2022-01-03 | 42.57 | $9.06 | 32800 |
| 2021-12-31 | 44.57 | $9.26 | 95700 |
| 2021-12-30 | 45.08 | $9.31 | 86600 |
| 2021-12-29 | 44.24 | $9.24 | 145600 |
| 2021-12-28 | 44.33 | $9.25 | 134800 |
| 2021-12-27 | 45.59 | $9.39 | 79400 |
| 2021-12-23 | 46.30 | $9.47 | 188600 |
| 2021-12-22 | 40.43 | $8.94 | 127400 |
| 2021-12-21 | 35.77 | $8.57 | 80100 |
| 2021-12-20 | 30.77 | $8.21 | 105900 |
| 2021-12-17 | 31.41 | $8.31 | 70000 |
| 2021-12-16 | 30.16 | $8.22 | 141300 |
| 2021-12-15 | 31.62 | $8.46 | 101900 |
| 2021-12-14 | 30.42 | $8.37 | 111800 |
| 2021-12-13 | 33.33 | $8.84 | 77000 |
| 2021-12-10 | 36.43 | $9.28 | 60500 |
| 2021-12-09 | 35.39 | $9.20 | 121700 |
| 2021-12-08 | 37.66 | $9.51 | 65700 |
| 2021-12-07 | 38.33 | $9.60 | 115000 |
| 2021-12-06 | 30.57 | $9.01 | 126300 |
| 2021-12-03 | 30.75 | $9.04 | 117200 |
| 2021-12-02 | 32.92 | $9.38 | 83300 |
| 2021-12-01 | 31.57 | $9.28 | 107800 |
| 2021-11-30 | 33.70 | $9.61 | 176100 |
| 2021-11-29 | 35.49 | $9.87 | 157200 |
| 2021-11-26 | 36.77 | $10.05 | 66500 |
| 2021-11-24 | 38.30 | $10.26 | 46200 |
| 2021-11-23 | 39.65 | $10.44 | 63200 |
| 2021-11-22 | 39.72 | $10.45 | 77400 |
| 2021-11-19 | 40.88 | $10.61 | 73600 |
| 2021-11-18 | 42.64 | $10.85 | 63300 |
| 2021-11-17 | 39.97 | $10.59 | 54800 |
| 2021-11-16 | 42.74 | $10.97 | 96300 |
| 2021-11-15 | 43.64 | $11.09 | 80400 |
| 2021-11-12 | 45.87 | $11.38 | 77400 |
| 2021-11-11 | 41.14 | $10.90 | 160500 |
| 2021-11-10 | 45.64 | $11.47 | 73100 |
| 2021-11-09 | 47.46 | $11.68 | 99700 |
| 2021-11-08 | 48.68 | $11.82 | 93600 |
| 2021-11-05 | 48.68 | $11.82 | 128200 |
| 2021-11-04 | 48.43 | $11.79 | 129000 |
| 2021-11-03 | 56.31 | $12.67 | 93300 |
| 2021-11-02 | 51.82 | $12.14 | 69000 |
| 2021-11-01 | 55.29 | $12.48 | 31900 |
| 2021-10-29 | 55.03 | $12.45 | 54200 |
| 2021-10-28 | 54.47 | $12.38 | 91500 |
| 2021-10-27 | 53.91 | $12.31 | 154200 |
| 2021-10-26 | 58.03 | $12.74 | 153000 |
| 2021-10-25 | 56.64 | $12.55 | 210500 |
| 2021-10-22 | 51.50 | $11.91 | 130800 |
| 2021-10-21 | 48.22 | $11.55 | 92700 |
| 2021-10-20 | 47.47 | $11.47 | 146000 |
| 2021-10-19 | 48.13 | $11.55 | 109000 |
| 2021-10-18 | 46.81 | $11.40 | 111200 |
| 2021-10-15 | 47.12 | $11.44 | 72200 |
| 2021-10-14 | 45.52 | $11.25 | 119600 |
| 2021-10-13 | 46.01 | $11.32 | 100100 |
| 2021-10-12 | 41.42 | $10.78 | 112800 |
| 2021-10-11 | 37.80 | $10.39 | 84300 |
| 2021-10-08 | 35.26 | $10.13 | 87300 |
| 2021-10-07 | 32.86 | $9.89 | 92400 |
| 2021-10-06 | 32.06 | $9.81 | 137800 |
| 2021-10-05 | 33.73 | $10.16 | 81200 |
| 2021-10-04 | 32.20 | $10.00 | 74700 |
| 2021-10-01 | 33.62 | $10.31 | 73000 |
| 2021-09-30 | 34.56 | $10.51 | 56100 |
| 2021-09-29 | 32.41 | $10.27 | 110000 |
| 2021-09-28 | 34.77 | $10.79 | 116500 |
| 2021-09-27 | 37.45 | $11.33 | 102200 |
| 2021-09-24 | 30.25 | $10.57 | 69100 |
| 2021-09-23 | 30.55 | $10.64 | 168500 |
| 2021-09-22 | 31.83 | $10.93 | 100800 |
| 2021-09-21 | 30.40 | $10.78 | 205900 |
| 2021-09-20 | 30.98 | $10.92 | 226800 |
| 2021-09-17 | 36.07 | $12.02 | 174400 |
| 2021-09-16 | 40.70 | $12.82 | 77800 |
| 2021-09-15 | 43.34 | $13.22 | 120600 |
| 2021-09-14 | 37.67 | $12.63 | 68100 |
| 2021-09-13 | 39.12 | $12.86 | 74300 |
| 2021-09-10 | 39.75 | $12.96 | 37900 |
| 2021-09-09 | 40.00 | $13.00 | 122400 |
| 2021-09-08 | 40.78 | $13.13 | 92000 |
| 2021-09-07 | 45.06 | $13.80 | 201300 |
| 2021-09-03 | 42.31 | $13.48 | 102400 |
| 2021-09-02 | 42.50 | $13.51 | 127800 |
| 2021-09-01 | 44.39 | $13.81 | 81200 |
| 2021-08-31 | 43.91 | $13.75 | 99300 |
| 2021-08-30 | 42.20 | $13.53 | 48600 |
| 2021-08-27 | 42.42 | $13.57 | 91800 |
| 2021-08-26 | 40.63 | $13.33 | 99100 |
| 2021-08-25 | 40.26 | $13.28 | 100800 |
| 2021-08-24 | 40.98 | $13.43 | 147700 |
| 2021-08-23 | 37.71 | $12.97 | 99200 |
| 2021-08-20 | 36.25 | $12.77 | 67100 |
| 2021-08-19 | 36.33 | $12.79 | 207200 |
| 2021-08-18 | 40.16 | $13.69 | 138700 |
| 2021-08-17 | 41.50 | $13.98 | 162100 |
| 2021-08-16 | 46.37 | $14.94 | 143800 |
| 2021-08-13 | 42.36 | $14.34 | 128300 |
| 2021-08-12 | 44.41 | $14.73 | 80600 |
| 2021-08-11 | 43.27 | $14.56 | 476800 |
| 2021-08-10 | 58.07 | $16.79 | 134300 |
| 2021-08-09 | 56.48 | $16.54 | 82500 |
| 2021-08-06 | 54.86 | $16.29 | 61000 |
| 2021-08-05 | 57.04 | $16.56 | 141700 |
| 2021-08-04 | 52.31 | $15.85 | 124000 |
| 2021-08-03 | 54.48 | $16.12 | 205500 |
| 2021-08-02 | 58.12 | $16.55 | 135600 |
| 2021-07-30 | 57.30 | $16.42 | 97100 |
| 2021-07-29 | 58.47 | $16.56 | 180000 |
| 2021-07-28 | 55.57 | $16.09 | 54600 |
| 2021-07-27 | 52.20 | $15.59 | 57500 |
| 2021-07-26 | 52.66 | $15.65 | 50900 |
| 2021-07-23 | 50.89 | $15.39 | 74400 |
| 2021-07-22 | 51.10 | $15.42 | 88200 |
| 2021-07-21 | 53.98 | $15.83 | 235200 |
| 2021-07-20 | 43.34 | $14.39 | 103700 |
| 2021-07-19 | 33.62 | $13.43 | 172000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.87
2026-07-16
Close Price
$0.64
Vol: 657848
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -92.87 | $0.64 | 657848 |
| 2026-07-15 | -82.65 | $0.66 | 507200 |
| 2026-07-14 | -81.62 | $0.66 | 460108 |
| 2026-07-13 | -79.16 | $0.67 | 800748 |
| 2026-07-10 | -54.11 | $0.73 | 895100 |
| 2026-07-09 | -47.94 | $0.74 | 903400 |
| 2026-07-08 | -73.72 | $0.69 | 2.5M |
| 2026-07-07 | -83.00 | $0.67 | 3.0M |
| 2026-07-06 | -66.50 | $0.73 | 1.9M |
| 2026-07-02 | -51.64 | $0.78 | 6.6M |
| 2026-07-01 | -65.14 | $0.74 | 44.1M |
| 2026-06-30 | -96.06 | $0.63 | 491400 |
| 2026-06-29 | -87.83 | $0.66 | 838300 |
| 2026-06-26 | -97.78 | $0.64 | 1.1M |
| 2026-06-25 | -95.47 | $0.67 | 311410 |
| 2026-06-24 | -97.30 | $0.67 | 350995 |
| 2026-06-23 | -94.34 | $0.70 | 409706 |
| 2026-06-22 | -91.38 | $0.74 | 434800 |
| 2026-06-18 | -94.53 | $0.73 | 1.1M |
| 2026-06-17 | -96.39 | $0.76 | 330235 |
| 2026-06-16 | -85.61 | $0.79 | 258178 |
| 2026-06-15 | -75.50 | $0.82 | 527100 |
| 2026-06-12 | -82.14 | $0.80 | 916230 |
| 2026-06-11 | -84.85 | $0.80 | 505300 |
| 2026-06-10 | -100.00 | $0.75 | 942400 |
| 2026-06-09 | -90.60 | $0.81 | 960812 |
| 2026-06-08 | -97.11 | $0.84 | 718900 |
| 2026-06-05 | -92.25 | $0.86 | 1.3M |
| 2026-06-04 | -86.81 | $0.93 | 389714 |
| 2026-06-03 | -85.92 | $0.93 | 1.4M |
| 2026-06-02 | -81.86 | $0.97 | 652780 |
| 2026-06-01 | -90.62 | $0.93 | 685885 |
| 2026-05-29 | -93.75 | $0.93 | 1.6M |
| 2026-05-28 | -95.88 | $0.94 | 908729 |
| 2026-05-27 | -92.12 | $0.96 | 475449 |
| 2026-05-26 | -88.57 | $0.97 | 622744 |
| 2026-05-22 | -91.88 | $0.96 | 350848 |
| 2026-05-21 | -93.32 | $0.96 | 434717 |
| 2026-05-20 | -97.96 | $0.94 | 460631 |
| 2026-05-19 | -96.46 | $0.95 | 866500 |
| 2026-05-18 | -94.05 | $0.98 | 818906 |
| 2026-05-15 | -85.71 | $1.01 | 846504 |
| 2026-05-14 | -85.71 | $1.01 | 3.2M |
| 2026-05-13 | -86.21 | $1.12 | 956138 |
| 2026-05-12 | -82.76 | $1.13 | 1.0M |
| 2026-05-11 | -88.00 | $1.15 | 1.3M |
| 2026-05-08 | -92.00 | $1.14 | 759100 |
| 2026-05-07 | -84.00 | $1.16 | 924625 |
| 2026-05-06 | -52.00 | $1.24 | 806412 |
| 2026-05-05 | -84.00 | $1.16 | 611723 |
| 2026-05-04 | -88.00 | $1.15 | 589014 |
| 2026-05-01 | -95.65 | $1.15 | 1.1M |
| 2026-04-30 | -90.48 | $1.18 | 898016 |
| 2026-04-29 | -95.24 | $1.17 | 1.6M |
| 2026-04-28 | -61.54 | $1.21 | 1.4M |
| 2026-04-27 | -29.03 | $1.28 | 1.8M |
| 2026-04-24 | -25.81 | $1.29 | 2.5M |
| 2026-04-23 | -38.71 | $1.25 | 1.2M |
| 2026-04-22 | -29.03 | $1.28 | 814529 |
| 2026-04-21 | -45.16 | $1.23 | 1.0M |
| 2026-04-20 | -12.90 | $1.33 | 502842 |
| 2026-04-17 | -19.35 | $1.31 | 1.2M |
| 2026-04-16 | -16.13 | $1.32 | 1.3M |
| 2026-04-15 | -32.26 | $1.27 | 1.2M |
| 2026-04-14 | -25.81 | $1.29 | 724119 |
| 2026-04-13 | -29.03 | $1.28 | 890597 |
| 2026-04-10 | -61.76 | $1.19 | 849900 |
| 2026-04-09 | -51.28 | $1.25 | 577232 |
| 2026-04-08 | -56.25 | $1.27 | 1.0M |
| 2026-04-07 | -65.52 | $1.26 | 1.2M |
| 2026-04-06 | -58.62 | $1.30 | 1.1M |
| 2026-04-02 | -72.41 | $1.22 | 785920 |
| 2026-04-01 | -70.59 | $1.26 | 2.6M |
| 2026-03-31 | -91.67 | $1.12 | 1.4M |
| 2026-03-30 | -97.22 | $1.08 | 703877 |
| 2026-03-27 | -96.15 | $1.11 | 718100 |
| 2026-03-26 | -91.03 | $1.15 | 816200 |
| 2026-03-25 | -82.05 | $1.22 | 842490 |
| 2026-03-24 | -85.90 | $1.19 | 972600 |
| 2026-03-23 | -89.74 | $1.16 | 1.1M |
| 2026-03-20 | -92.31 | $1.14 | 2.3M |
| 2026-03-19 | -93.59 | $1.13 | 2.1M |
| 2026-03-18 | -98.63 | $1.14 | 1.1M |
| 2026-03-17 | -95.59 | $1.21 | 948352 |
| 2026-03-16 | -100.00 | $1.22 | 996309 |
| 2026-03-13 | -100.00 | $1.25 | 2.3M |
| 2026-03-12 | -98.15 | $1.33 | 2.4M |
| 2026-03-11 | -80.00 | $1.45 | 2.5M |
| 2026-03-10 | -61.67 | $1.56 | 1.4M |
| 2026-03-09 | -63.33 | $1.55 | 1.4M |
| 2026-03-06 | -59.38 | $1.55 | 1.4M |
| 2026-03-05 | -43.66 | $1.62 | 1.6M |
| 2026-03-04 | -29.58 | $1.72 | 1.4M |
| 2026-03-03 | -33.80 | $1.69 | 3.4M |
| 2026-03-02 | -10.96 | $1.85 | 3.2M |
| 2026-02-27 | -34.25 | $1.68 | 1.6M |
| 2026-02-26 | -42.47 | $1.62 | 1.4M |
| 2026-02-25 | -47.95 | $1.58 | 1.2M |
| 2026-02-24 | -57.53 | $1.51 | 1.9M |
| 2026-02-23 | -71.23 | $1.41 | 1.8M |
| 2026-02-20 | -73.97 | $1.39 | 1.2M |
| 2026-02-19 | -71.23 | $1.41 | 1.2M |
| 2026-02-18 | -65.75 | $1.45 | 1.0M |
| 2026-02-17 | -68.49 | $1.43 | 1.4M |
| 2026-02-13 | -61.64 | $1.48 | 2.1M |
| 2026-02-12 | -54.79 | $1.53 | 4.8M |
| 2026-02-11 | -8.22 | $1.87 | 6.7M |
| 2026-02-10 | -15.25 | $1.68 | 3.1M |
| 2026-02-09 | -5.77 | $1.67 | 4.5M |
| 2026-02-06 | -7.14 | $1.48 | 3.5M |
| 2026-02-05 | -60.87 | $1.23 | 1.4M |
| 2026-02-04 | -39.13 | $1.33 | 4.1M |
| 2026-02-03 | -45.65 | $1.30 | 2.1M |
| 2026-02-02 | -65.22 | $1.21 | 822332 |
| 2026-01-30 | -46.30 | $1.25 | 948624 |
| 2026-01-29 | -31.15 | $1.32 | 1.1M |
| 2026-01-28 | -27.87 | $1.34 | 1.2M |
| 2026-01-27 | -29.51 | $1.33 | 1.1M |
| 2026-01-26 | -27.87 | $1.34 | 2.1M |
| 2026-01-23 | -8.77 | $1.42 | 1.0M |
| 2026-01-22 | -14.04 | $1.39 | 847500 |
| 2026-01-21 | -3.51 | $1.45 | 1.4M |
| 2026-01-20 | -12.50 | $1.32 | 800909 |
| 2026-01-16 | -10.09 | $1.33 | 886344 |
| 2026-01-15 | -14.12 | $1.31 | 763060 |
| 2026-01-14 | -4.12 | $1.35 | 1.2M |
| 2026-01-13 | -10.37 | $1.23 | 616500 |
| 2026-01-12 | -10.94 | $1.21 | 961829 |
| 2026-01-09 | -14.06 | $1.19 | 623210 |
| 2026-01-08 | -42.17 | $1.09 | 805400 |
| 2026-01-07 | -14.06 | $1.19 | 678130 |
| 2026-01-06 | 0.00 | $1.19 | 590026 |
| 2026-01-05 | -16.36 | $1.14 | 1.7M |
| 2026-01-02 | -37.64 | $1.05 | 210400 |
| 2025-12-31 | -80.09 | $0.94 | 529900 |
| 2025-12-30 | -85.43 | $0.92 | 326800 |
| 2025-12-29 | -72.15 | $0.96 | 671031 |
| 2025-12-26 | -45.16 | $1.03 | 718600 |
| 2025-12-24 | -44.31 | $1.01 | 174343 |
| 2025-12-23 | -50.11 | $1.00 | 366200 |
| 2025-12-22 | -50.88 | $0.98 | 577221 |
| 2025-12-19 | -65.27 | $0.94 | 133329 |
| 2025-12-18 | -75.69 | $0.91 | 729000 |
| 2025-12-17 | -80.77 | $0.90 | 252888 |
| 2025-12-16 | -65.38 | $0.94 | 254435 |
| 2025-12-15 | -57.58 | $0.96 | 416400 |
| 2025-12-12 | -42.31 | $1.00 | 287505 |
| 2025-12-11 | -15.38 | $1.07 | 371050 |
| 2025-12-10 | -35.48 | $1.05 | 216600 |
| 2025-12-09 | -32.26 | $1.06 | 201100 |
| 2025-12-08 | -43.75 | $1.03 | 259864 |
| 2025-12-05 | -43.75 | $1.03 | 221808 |
| 2025-12-04 | -44.12 | $1.04 | 431939 |
| 2025-12-03 | -26.47 | $1.10 | 637494 |
| 2025-12-02 | -50.00 | $1.02 | 398863 |
| 2025-12-01 | -67.40 | $0.98 | 296405 |
| 2025-11-28 | -64.78 | $0.99 | 231600 |
| 2025-11-26 | -82.90 | $0.92 | 480128 |
| 2025-11-25 | -84.88 | $0.91 | 298948 |
| 2025-11-24 | -89.90 | $0.89 | 757600 |
| 2025-11-21 | -99.31 | $0.89 | 671686 |
| 2025-11-20 | -95.92 | $0.90 | 391800 |
| 2025-11-19 | -84.76 | $0.94 | 329300 |
| 2025-11-18 | -79.47 | $0.96 | 310840 |
| 2025-11-17 | -96.00 | $0.91 | 907100 |
| 2025-11-14 | -98.30 | $0.95 | 830200 |
| 2025-11-13 | -94.52 | $0.98 | 1.3M |
| 2025-11-12 | -86.79 | $1.10 | 577400 |
| 2025-11-11 | -80.36 | $1.14 | 177117 |
| 2025-11-10 | -91.93 | $1.16 | 374300 |
| 2025-11-07 | -96.41 | $1.09 | 862400 |
| 2025-11-06 | -98.14 | $1.12 | 443946 |
| 2025-11-05 | -94.41 | $1.18 | 257839 |
| 2025-11-04 | -98.14 | $1.12 | 751815 |
| 2025-11-03 | -96.27 | $1.15 | 723000 |
| 2025-10-31 | -93.17 | $1.20 | 529100 |
| 2025-10-30 | -93.79 | $1.19 | 1.1M |
| 2025-10-29 | -96.27 | $1.15 | 682200 |
| 2025-10-28 | -98.14 | $1.12 | 1.8M |
| 2025-10-27 | -96.27 | $1.15 | 1.4M |
| 2025-10-24 | -96.88 | $1.15 | 1.5M |
| 2025-10-23 | -99.38 | $1.11 | 3.3M |
| 2025-10-22 | -98.10 | $1.15 | 2.2M |
| 2025-10-21 | -95.54 | $1.20 | 2.8M |
| 2025-10-20 | -87.26 | $1.33 | 1.4M |
| 2025-10-17 | -89.81 | $1.29 | 3.7M |
| 2025-10-16 | -87.90 | $1.32 | 4.2M |
| 2025-10-15 | -80.25 | $1.44 | 29.7M |
| 2025-10-14 | -13.85 | $2.52 | 2.4M |
| 2025-10-13 | -18.46 | $2.46 | 3.8M |
| 2025-10-10 | -15.49 | $2.00 | 3.4M |
| 2025-10-09 | -25.00 | $1.85 | 458900 |
| 2025-10-08 | -20.00 | $1.88 | 580078 |
| 2025-10-07 | -41.67 | $1.75 | 412200 |
| 2025-10-06 | -45.00 | $1.73 | 478362 |
| 2025-10-03 | -63.33 | $1.62 | 881959 |
| 2025-10-02 | -71.67 | $1.57 | 277972 |
| 2025-10-01 | -66.67 | $1.60 | 960800 |
| 2025-09-30 | -84.75 | $1.50 | 609630 |
| 2025-09-29 | -69.49 | $1.59 | 1.1M |
| 2025-09-26 | -18.64 | $1.89 | 201348 |
| 2025-09-25 | -15.25 | $1.91 | 590243 |
| 2025-09-24 | -23.73 | $1.86 | 384700 |
| 2025-09-23 | -17.86 | $1.87 | 392000 |
| 2025-09-22 | 0.00 | $1.90 | 368195 |
| 2025-09-19 | 0.00 | $1.82 | 439237 |
| 2025-09-18 | -7.14 | $1.77 | 224372 |
| 2025-09-17 | -15.22 | $1.71 | 126003 |
| 2025-09-16 | -6.67 | $1.74 | 248532 |
| 2025-09-15 | -2.33 | $1.74 | 538535 |
| 2025-09-12 | 0.00 | $1.62 | 228900 |
| 2025-09-11 | 0.00 | $1.60 | 189659 |
| 2025-09-10 | -8.33 | $1.54 | 73738 |
| 2025-09-09 | -21.43 | $1.50 | 140300 |
| 2025-09-08 | -25.00 | $1.49 | 130000 |
| 2025-09-05 | -24.14 | $1.49 | 178325 |
| 2025-09-04 | -24.14 | $1.49 | 58850 |
| 2025-09-03 | -34.48 | $1.46 | 65319 |
| 2025-09-02 | -26.67 | $1.48 | 100800 |
| 2025-08-29 | -6.67 | $1.54 | 99115 |
| 2025-08-28 | 0.00 | $1.56 | 99686 |
| 2025-08-27 | -19.35 | $1.50 | 119287 |
| 2025-08-26 | -16.13 | $1.51 | 63400 |
| 2025-08-25 | -22.58 | $1.49 | 230600 |
| 2025-08-22 | -25.71 | $1.51 | 172402 |
| 2025-08-21 | -55.56 | $1.41 | 32135 |
| 2025-08-20 | -59.46 | $1.40 | 177540 |
| 2025-08-19 | -74.42 | $1.36 | 129607 |
| 2025-08-18 | -65.12 | $1.40 | 117000 |
| 2025-08-15 | -85.00 | $1.34 | 181167 |
| 2025-08-14 | -81.97 | $1.36 | 105502 |
| 2025-08-13 | -78.69 | $1.38 | 106700 |
| 2025-08-12 | -73.77 | $1.41 | 353642 |
| 2025-08-11 | -93.44 | $1.29 | 190743 |
| 2025-08-08 | -95.08 | $1.28 | 124448 |
| 2025-08-07 | -88.52 | $1.32 | 72532 |
| 2025-08-06 | -90.16 | $1.31 | 126048 |
| 2025-08-05 | -88.52 | $1.32 | 136396 |
| 2025-08-04 | -96.72 | $1.27 | 66600 |
| 2025-08-01 | -95.08 | $1.28 | 215300 |
| 2025-07-31 | -85.00 | $1.35 | 171600 |
| 2025-07-30 | -74.19 | $1.40 | 208575 |
| 2025-07-29 | -70.97 | $1.42 | 169424 |
| 2025-07-28 | -61.90 | $1.47 | 612849 |
| 2025-07-25 | -40.91 | $1.59 | 70825 |
| 2025-07-24 | -39.39 | $1.60 | 119800 |
| 2025-07-23 | -37.14 | $1.60 | 148089 |
| 2025-07-22 | -27.14 | $1.67 | 227087 |
| 2025-07-21 | -38.57 | $1.59 | 652442 |
| 2025-07-18 | -11.43 | $1.78 | 629030 |
| 2025-07-17 | -2.56 | $1.54 | 445600 |
| 2025-07-16 | -29.03 | $1.38 | 98346 |
| 2025-07-15 | -32.26 | $1.37 | 100200 |
| 2025-07-14 | -35.48 | $1.36 | 82700 |
| 2025-07-11 | -29.03 | $1.38 | 121646 |
| 2025-07-10 | -38.71 | $1.35 | 134500 |
| 2025-07-09 | -45.16 | $1.33 | 140445 |
| 2025-07-08 | -32.26 | $1.37 | 46930 |
| 2025-07-07 | -32.26 | $1.37 | 70202 |
| 2025-07-03 | -21.43 | $1.38 | 112933 |
| 2025-07-02 | -39.29 | $1.33 | 144500 |
| 2025-07-01 | -35.71 | $1.34 | 58000 |
| 2025-06-30 | -53.57 | $1.29 | 177618 |
| 2025-06-27 | -78.57 | $1.22 | 94533 |
| 2025-06-26 | -67.86 | $1.25 | 149800 |
| 2025-06-25 | -85.71 | $1.20 | 105338 |
| 2025-06-24 | -96.30 | $1.18 | 174544 |
| 2025-06-23 | -95.83 | $1.21 | 233274 |
| 2025-06-20 | -100.00 | $1.23 | 110331 |
| 2025-06-18 | -85.00 | $1.27 | 67204 |
| 2025-06-17 | -70.00 | $1.30 | 56011 |
| 2025-06-16 | -65.00 | $1.31 | 79936 |
| 2025-06-13 | -65.38 | $1.27 | 72432 |
| 2025-06-12 | -61.29 | $1.30 | 37414 |
| 2025-06-11 | -71.79 | $1.29 | 126304 |
| 2025-06-10 | -67.50 | $1.31 | 90932 |
| 2025-06-09 | -67.50 | $1.31 | 135300 |
| 2025-06-06 | -55.00 | $1.36 | 96366 |
| 2025-06-05 | -50.00 | $1.38 | 102712 |
| 2025-06-04 | -52.50 | $1.37 | 79896 |
| 2025-06-03 | -45.00 | $1.40 | 506535 |
| 2025-06-02 | -77.50 | $1.27 | 199900 |
| 2025-05-30 | -70.00 | $1.30 | 47789 |
| 2025-05-29 | -62.50 | $1.33 | 60100 |
| 2025-05-28 | -67.50 | $1.31 | 27405 |
| 2025-05-27 | -68.09 | $1.33 | 93651 |
| 2025-05-23 | -65.96 | $1.34 | 97900 |
| 2025-05-22 | -79.59 | $1.28 | 23128 |
| 2025-05-21 | -76.47 | $1.30 | 70343 |
| 2025-05-20 | -72.55 | $1.32 | 169100 |
| 2025-05-19 | -76.47 | $1.30 | 99137 |
| 2025-05-16 | -82.35 | $1.27 | 345540 |
| 2025-05-15 | -100.00 | $1.39 | 189600 |
| 2025-05-14 | -60.00 | $1.51 | 44300 |
| 2025-05-13 | -46.67 | $1.55 | 132649 |
| 2025-05-12 | -63.33 | $1.50 | 85243 |
| 2025-05-09 | -62.50 | $1.49 | 95600 |
| 2025-05-08 | -55.56 | $1.44 | 25700 |
| 2025-05-07 | -54.00 | $1.42 | 41113 |
| 2025-05-06 | -49.12 | $1.41 | 76962 |
| 2025-05-05 | -47.37 | $1.42 | 39804 |
| 2025-05-02 | -40.35 | $1.46 | 59400 |
| 2025-05-01 | -36.21 | $1.49 | 39803 |
| 2025-04-30 | -25.86 | $1.55 | 24949 |
| 2025-04-29 | -17.24 | $1.60 | 53122 |
| 2025-04-28 | -20.00 | $1.60 | 32800 |
| 2025-04-25 | -25.00 | $1.63 | 40846 |
| 2025-04-24 | -32.00 | $1.63 | 91900 |
| 2025-04-23 | -30.67 | $1.64 | 57600 |
| 2025-04-22 | -41.33 | $1.56 | 29200 |
| 2025-04-21 | -46.15 | $1.54 | 52500 |
| 2025-04-17 | -37.18 | $1.61 | 70400 |
| 2025-04-16 | -55.42 | $1.49 | 108100 |
| 2025-04-15 | -54.22 | $1.50 | 22620 |
| 2025-04-14 | -54.02 | $1.52 | 123900 |
| 2025-04-11 | -49.43 | $1.56 | 123620 |
| 2025-04-10 | -67.82 | $1.40 | 219600 |
| 2025-04-09 | -67.82 | $1.40 | 162306 |
| 2025-04-08 | -93.10 | $1.18 | 205600 |
| 2025-04-07 | -100.00 | $1.30 | 254937 |
| 2025-04-04 | -90.16 | $1.44 | 246700 |
| 2025-04-03 | -87.23 | $1.58 | 293400 |
| 2025-04-02 | -82.98 | $1.60 | 49300 |
| 2025-04-01 | -74.47 | $1.64 | 36209 |
| 2025-03-31 | -80.85 | $1.61 | 219600 |
| 2025-03-28 | -74.36 | $1.70 | 67100 |
| 2025-03-27 | -53.85 | $1.78 | 25721 |
| 2025-03-26 | -46.15 | $1.81 | 81600 |
| 2025-03-25 | -43.59 | $1.82 | 45638 |
| 2025-03-24 | -38.46 | $1.84 | 35340 |
| 2025-03-21 | -35.90 | $1.85 | 69500 |
| 2025-03-20 | -28.21 | $1.88 | 70100 |
| 2025-03-19 | -15.38 | $1.93 | 47200 |
| 2025-03-18 | -23.08 | $1.90 | 84909 |
| 2025-03-17 | -2.56 | $1.98 | 160176 |
| 2025-03-14 | -19.35 | $1.85 | 76100 |
| 2025-03-13 | -53.13 | $1.75 | 57500 |
| 2025-03-12 | -71.05 | $1.71 | 36425 |
| 2025-03-11 | -76.09 | $1.71 | 102346 |
| 2025-03-10 | -84.62 | $1.70 | 46600 |
| 2025-03-07 | -76.47 | $1.76 | 69220 |
| 2025-03-06 | -72.06 | $1.79 | 74718 |
| 2025-03-05 | -70.59 | $1.80 | 85175 |
| 2025-03-04 | -94.12 | $1.64 | 198600 |
| 2025-03-03 | -92.06 | $1.70 | 128749 |
| 2025-02-28 | -92.06 | $1.70 | 164099 |
| 2025-02-27 | -95.24 | $1.68 | 53250 |
| 2025-02-26 | -88.89 | $1.72 | 64900 |
| 2025-02-25 | -96.83 | $1.67 | 101605 |
| 2025-02-24 | -93.10 | $1.74 | 54800 |
| 2025-02-21 | -89.66 | $1.76 | 98231 |
| 2025-02-20 | -76.27 | $1.83 | 66700 |
| 2025-02-19 | -66.10 | $1.89 | 100114 |
| 2025-02-18 | -91.53 | $1.74 | 186141 |
| 2025-02-14 | -79.66 | $1.81 | 196401 |
| 2025-02-13 | -71.19 | $1.86 | 117500 |
| 2025-02-12 | -73.33 | $1.84 | 350844 |
| 2025-02-11 | -50.00 | $1.96 | 168300 |
| 2025-02-10 | -29.69 | $2.09 | 130718 |
| 2025-02-07 | -20.31 | $2.15 | 263900 |
| 2025-02-06 | -25.00 | $2.12 | 234700 |
| 2025-02-05 | -35.94 | $2.05 | 242989 |
| 2025-02-04 | -21.88 | $2.14 | 1.4M |
| 2025-02-03 | -37.50 | $1.89 | 844647 |
| 2025-01-31 | -62.07 | $1.75 | 40829 |
| 2025-01-30 | -62.07 | $1.75 | 53576 |
| 2025-01-29 | -53.13 | $1.74 | 29900 |
| 2025-01-28 | -40.63 | $1.78 | 34958 |
| 2025-01-27 | -53.13 | $1.74 | 55700 |
| 2025-01-24 | -37.50 | $1.79 | 71630 |
| 2025-01-23 | -50.00 | $1.75 | 36402 |
| 2025-01-22 | -59.38 | $1.72 | 39636 |
| 2025-01-21 | -43.75 | $1.77 | 50505 |
| 2025-01-17 | -56.25 | $1.73 | 52646 |
| 2025-01-16 | -59.38 | $1.72 | 28414 |
| 2025-01-15 | -60.61 | $1.72 | 21844 |
| 2025-01-14 | -84.62 | $1.65 | 159300 |
| 2025-01-13 | -79.55 | $1.68 | 48918 |
| 2025-01-10 | -60.87 | $1.77 | 103404 |
| 2025-01-08 | -57.14 | $1.80 | 124800 |
| 2025-01-07 | -54.55 | $1.89 | 143240 |
| 2025-01-06 | -68.18 | $1.80 | 62349 |
| 2025-01-03 | -66.67 | $1.81 | 45400 |
| 2025-01-02 | -72.46 | $1.78 | 43241 |
| 2024-12-31 | -81.16 | $1.72 | 68310 |
| 2024-12-30 | -79.71 | $1.73 | 176533 |
| 2024-12-27 | -92.19 | $1.69 | 100800 |
| 2024-12-26 | -82.81 | $1.75 | 80342 |
| 2024-12-24 | -84.38 | $1.74 | 57400 |
| 2024-12-23 | -87.50 | $1.72 | 174540 |
| 2024-12-20 | -90.63 | $1.70 | 145147 |
| 2024-12-19 | -96.83 | $1.67 | 102212 |
| 2024-12-18 | -100.00 | $1.65 | 155948 |
| 2024-12-17 | -96.23 | $1.77 | 136355 |
| 2024-12-16 | -97.92 | $1.81 | 461264 |
| 2024-12-13 | -82.93 | $1.94 | 149800 |
| 2024-12-12 | -73.17 | $1.98 | 71100 |
| 2024-12-11 | -60.98 | $2.03 | 105318 |
| 2024-12-10 | -64.29 | $2.02 | 84016 |
| 2024-12-09 | -65.45 | $2.06 | 161519 |
| 2024-12-06 | -55.17 | $2.13 | 162356 |
| 2024-12-05 | -74.67 | $2.06 | 104848 |
| 2024-12-04 | -63.29 | $2.16 | 201035 |
| 2024-12-03 | -58.23 | $2.20 | 166825 |
| 2024-12-02 | -87.34 | $1.97 | 96824 |
| 2024-11-29 | -70.89 | $2.10 | 73200 |
| 2024-11-27 | -70.89 | $2.10 | 95677 |
| 2024-11-26 | -69.07 | $2.17 | 225500 |
| 2024-11-25 | -79.38 | $2.07 | 117100 |
| 2024-11-22 | -83.51 | $2.03 | 61634 |
| 2024-11-21 | -82.47 | $2.04 | 87027 |
| 2024-11-20 | -85.71 | $2.00 | 69801 |
| 2024-11-19 | -75.47 | $2.04 | 101271 |
| 2024-11-18 | -83.96 | $1.95 | 172033 |
| 2024-11-15 | -83.96 | $1.95 | 123712 |
| 2024-11-14 | -76.42 | $2.03 | 158000 |
| 2024-11-13 | -74.53 | $2.05 | 102787 |
| 2024-11-12 | -71.70 | $2.08 | 310800 |
| 2024-11-11 | -49.06 | $2.32 | 243600 |
| 2024-11-08 | -42.45 | $2.39 | 92260 |
| 2024-11-07 | -35.85 | $2.46 | 169912 |
| 2024-11-06 | -24.53 | $2.58 | 234500 |
| 2024-11-05 | -35.85 | $2.46 | 158702 |
| 2024-11-04 | -52.83 | $2.28 | 119044 |
| 2024-11-01 | -50.00 | $2.31 | 167484 |
| 2024-10-31 | -38.68 | $2.43 | 245141 |
| 2024-10-30 | -27.36 | $2.55 | 554613 |
| 2024-10-29 | -3.26 | $2.67 | 701100 |
| 2024-10-28 | -10.45 | $2.38 | 641500 |
| 2024-10-25 | -19.44 | $2.07 | 215627 |
| 2024-10-24 | -63.89 | $1.91 | 37415 |
| 2024-10-23 | -58.14 | $1.89 | 97300 |
| 2024-10-22 | -51.06 | $1.90 | 152514 |
| 2024-10-21 | -32.65 | $1.98 | 233500 |
| 2024-10-18 | -22.03 | $2.01 | 111608 |
| 2024-10-17 | -30.51 | $1.96 | 129810 |
| 2024-10-16 | -28.81 | $1.97 | 93600 |
| 2024-10-15 | -13.56 | $2.06 | 85506 |
| 2024-10-14 | -5.08 | $2.11 | 127515 |
| 2024-10-11 | -8.47 | $2.09 | 234300 |
| 2024-10-10 | -29.82 | $1.95 | 79400 |
| 2024-10-09 | -36.84 | $1.91 | 96300 |
| 2024-10-08 | -33.33 | $1.93 | 40100 |
| 2024-10-07 | -24.56 | $1.98 | 26744 |
| 2024-10-04 | -21.05 | $2.00 | 78208 |
| 2024-10-03 | -28.07 | $1.96 | 84800 |
| 2024-10-02 | -14.04 | $2.04 | 69436 |
| 2024-10-01 | -12.28 | $2.05 | 219018 |
| 2024-09-30 | -5.26 | $2.09 | 280314 |
| 2024-09-27 | -43.86 | $1.87 | 389517 |
| 2024-09-26 | -36.00 | $1.87 | 230657 |
| 2024-09-25 | -66.67 | $1.73 | 115036 |
| 2024-09-24 | -74.07 | $1.69 | 62143 |
| 2024-09-23 | -79.31 | $1.67 | 99536 |
| 2024-09-20 | -94.55 | $1.61 | 159329 |
| 2024-09-19 | -90.74 | $1.64 | 195228 |
| 2024-09-18 | -83.33 | $1.68 | 43100 |
| 2024-09-17 | -81.48 | $1.69 | 68147 |
| 2024-09-16 | -75.93 | $1.72 | 88700 |
| 2024-09-13 | -68.52 | $1.76 | 43669 |
| 2024-09-12 | -55.56 | $1.83 | 80675 |
| 2024-09-11 | -59.65 | $1.79 | 73986 |
| 2024-09-10 | -84.21 | $1.65 | 70536 |
| 2024-09-09 | -80.70 | $1.67 | 74500 |
| 2024-09-06 | -78.95 | $1.68 | 83300 |
| 2024-09-05 | -66.67 | $1.75 | 114900 |
| 2024-09-04 | -59.65 | $1.79 | 71337 |
| 2024-09-03 | -49.12 | $1.85 | 81100 |
| 2024-08-30 | -28.07 | $1.97 | 34758 |
| 2024-08-29 | -28.07 | $1.97 | 54428 |
| 2024-08-28 | -12.28 | $2.06 | 68316 |
| 2024-08-27 | -27.12 | $1.99 | 62034 |
| 2024-08-26 | -13.56 | $2.07 | 125400 |
| 2024-08-23 | -17.74 | $2.07 | 223605 |
| 2024-08-22 | -50.00 | $1.87 | 56800 |
| 2024-08-21 | -50.00 | $1.92 | 76900 |
| 2024-08-20 | -58.33 | $1.86 | 111174 |
| 2024-08-19 | -62.50 | $1.83 | 109860 |
| 2024-08-16 | -70.83 | $1.77 | 39148 |
| 2024-08-15 | -83.33 | $1.68 | 137000 |
| 2024-08-14 | -94.44 | $1.60 | 314510 |
| 2024-08-13 | -100.00 | $1.72 | 357447 |
| 2024-08-12 | -94.34 | $1.78 | 69700 |
| 2024-08-09 | -92.59 | $1.78 | 90705 |
| 2024-08-08 | -61.11 | $1.95 | 71033 |
| 2024-08-07 | -80.00 | $1.84 | 89713 |
| 2024-08-06 | -82.46 | $1.81 | 111900 |
| 2024-08-05 | -64.91 | $1.91 | 52933 |
| 2024-08-02 | -66.67 | $1.90 | 129133 |
| 2024-08-01 | -50.88 | $1.99 | 79349 |
| 2024-07-31 | -31.58 | $2.10 | 59408 |
| 2024-07-30 | -43.86 | $2.03 | 177100 |
| 2024-07-29 | -42.11 | $2.04 | 83582 |
| 2024-07-26 | -21.05 | $2.16 | 34032 |
| 2024-07-25 | -28.07 | $2.12 | 401000 |
| 2024-07-24 | -16.67 | $2.06 | 81458 |
| 2024-07-23 | -23.81 | $2.03 | 43527 |
| 2024-07-22 | -4.55 | $2.11 | 161401 |
| 2024-07-19 | -7.69 | $2.05 | 110260 |
| 2024-07-18 | -32.50 | $1.96 | 133299 |
| 2024-07-17 | -22.50 | $2.00 | 143103 |
| 2024-07-16 | -17.50 | $2.02 | 417740 |
| 2024-07-15 | -55.00 | $1.87 | 145243 |
| 2024-07-12 | -75.00 | $1.79 | 30869 |
| 2024-07-11 | -67.50 | $1.82 | 75074 |
| 2024-07-10 | -77.50 | $1.78 | 87367 |
| 2024-07-09 | -75.00 | $1.79 | 48875 |
| 2024-07-08 | -77.50 | $1.78 | 50487 |
| 2024-07-05 | -64.44 | $1.85 | 25001 |
| 2024-07-03 | -66.67 | $1.84 | 18929 |
| 2024-07-02 | -72.00 | $1.83 | 49515 |
| 2024-07-01 | -64.15 | $1.88 | 24948 |
| 2024-06-28 | -73.77 | $1.85 | 18206 |
| 2024-06-27 | -67.21 | $1.89 | 37157 |
| 2024-06-26 | -68.85 | $1.88 | 49966 |
| 2024-06-25 | -63.93 | $1.91 | 77283 |
| 2024-06-24 | -57.38 | $1.95 | 49209 |
| 2024-06-21 | -64.15 | $1.96 | 18814 |
| 2024-06-20 | -49.06 | $2.04 | 177092 |
| 2024-06-18 | -84.21 | $1.82 | 67191 |
| 2024-06-17 | -58.90 | $1.87 | 54523 |
| 2024-06-14 | -49.33 | $1.93 | 86475 |
| 2024-06-13 | -44.00 | $1.97 | 85149 |
| 2024-06-12 | -45.33 | $1.96 | 101575 |
| 2024-06-11 | -54.67 | $1.89 | 51662 |
| 2024-06-10 | -51.95 | $1.90 | 48857 |
| 2024-06-07 | -40.26 | $1.99 | 70680 |
| 2024-06-06 | -27.27 | $2.09 | 82428 |
| 2024-06-05 | -22.08 | $2.13 | 58995 |
| 2024-06-04 | -31.17 | $2.06 | 96775 |
| 2024-06-03 | -18.18 | $2.16 | 106997 |
| 2024-05-31 | -11.69 | $2.21 | 174868 |
| 2024-05-30 | -1.37 | $2.23 | 186910 |
| 2024-05-29 | -25.76 | $2.00 | 82146 |
| 2024-05-28 | -34.85 | $1.94 | 170823 |
| 2024-05-24 | -8.33 | $2.05 | 287227 |
| 2024-05-23 | -2.13 | $1.94 | 177278 |
| 2024-05-22 | -15.56 | $1.85 | 115470 |
| 2024-05-21 | -23.40 | $1.81 | 98426 |
| 2024-05-20 | -25.00 | $1.80 | 505066 |
| 2024-05-17 | -39.47 | $1.62 | 193168 |
| 2024-05-16 | -26.32 | $1.67 | 114748 |
| 2024-05-15 | -38.46 | $1.62 | 50244 |
| 2024-05-14 | -35.90 | $1.63 | 50266 |
| 2024-05-13 | -46.15 | $1.59 | 21509 |
| 2024-05-10 | -48.72 | $1.58 | 44253 |
| 2024-05-09 | -30.77 | $1.65 | 44459 |
| 2024-05-08 | -53.85 | $1.56 | 35001 |
| 2024-05-07 | -25.64 | $1.67 | 30575 |
| 2024-05-06 | -2.78 | $1.73 | 53363 |
| 2024-05-03 | -3.33 | $1.67 | 23322 |
| 2024-05-02 | -13.79 | $1.63 | 28790 |
| 2024-05-01 | -32.26 | $1.59 | 35777 |
| 2024-04-30 | -29.03 | $1.60 | 45960 |
| 2024-04-29 | -41.94 | $1.56 | 127844 |
| 2024-04-26 | -29.03 | $1.60 | 60400 |
| 2024-04-25 | -63.64 | $1.50 | 33358 |
| 2024-04-24 | -54.55 | $1.53 | 21048 |
| 2024-04-23 | -66.67 | $1.49 | 73690 |
| 2024-04-22 | -75.76 | $1.46 | 55681 |
| 2024-04-19 | -77.78 | $1.46 | 21832 |
| 2024-04-18 | -95.00 | $1.40 | 35016 |
| 2024-04-17 | -85.00 | $1.44 | 54350 |
| 2024-04-16 | -88.37 | $1.43 | 48140 |
| 2024-04-15 | -93.18 | $1.43 | 132465 |
| 2024-04-12 | -90.00 | $1.54 | 54952 |
| 2024-04-11 | -85.71 | $1.56 | 56407 |
| 2024-04-10 | -85.71 | $1.56 | 90193 |
| 2024-04-09 | -64.29 | $1.65 | 80944 |
| 2024-04-08 | -88.10 | $1.55 | 35794 |
| 2024-04-05 | -90.48 | $1.54 | 45654 |
| 2024-04-04 | -88.10 | $1.55 | 76929 |
| 2024-04-03 | -78.57 | $1.59 | 96930 |
| 2024-04-02 | -78.72 | $1.60 | 79727 |
| 2024-04-01 | -63.83 | $1.67 | 28716 |
| 2024-03-28 | -68.09 | $1.65 | 99713 |
| 2024-03-27 | -87.23 | $1.56 | 54368 |
| 2024-03-26 | -97.96 | $1.51 | 98679 |
| 2024-03-25 | -91.84 | $1.54 | 84106 |
| 2024-03-22 | -83.67 | $1.58 | 226276 |
| 2024-03-21 | -89.47 | $1.66 | 108565 |
| 2024-03-20 | -67.57 | $1.75 | 131207 |
| 2024-03-19 | -90.24 | $1.69 | 128593 |
| 2024-03-18 | -86.49 | $1.75 | 215275 |
| 2024-03-15 | -76.32 | $1.79 | 24197 |
| 2024-03-14 | -68.42 | $1.82 | 61004 |
| 2024-03-13 | -50.00 | $1.91 | 34556 |
| 2024-03-12 | -73.81 | $1.81 | 27295 |
| 2024-03-11 | -80.95 | $1.78 | 97373 |
| 2024-03-08 | -97.62 | $1.71 | 114102 |
| 2024-03-07 | -83.33 | $1.82 | 28341 |
| 2024-03-06 | -88.89 | $1.80 | 60505 |
| 2024-03-05 | -80.56 | $1.83 | 171157 |
| 2024-03-04 | -91.67 | $1.79 | 43417 |
| 2024-03-01 | -88.89 | $1.80 | 58805 |
| 2024-02-29 | -86.11 | $1.81 | 46326 |
| 2024-02-28 | -91.43 | $1.80 | 66944 |
| 2024-02-27 | -79.41 | $1.85 | 70708 |
| 2024-02-26 | -47.06 | $1.96 | 25775 |
| 2024-02-23 | -44.44 | $1.98 | 25501 |
| 2024-02-22 | -50.00 | $1.96 | 34303 |
| 2024-02-21 | -58.33 | $1.93 | 38008 |
| 2024-02-20 | -52.78 | $1.95 | 37307 |
| 2024-02-16 | -41.86 | $2.03 | 50679 |
| 2024-02-15 | -60.47 | $1.95 | 30930 |
| 2024-02-14 | -62.79 | $1.94 | 102789 |
| 2024-02-13 | -53.49 | $1.98 | 103632 |
| 2024-02-12 | -63.08 | $2.02 | 120216 |
| 2024-02-09 | -98.70 | $1.79 | 210770 |
| 2024-02-08 | -98.70 | $1.86 | 25420 |
| 2024-02-07 | -97.44 | $1.87 | 16831 |
| 2024-02-06 | -91.03 | $1.92 | 43686 |
| 2024-02-05 | -100.00 | $1.85 | 81508 |
| 2024-02-02 | -97.01 | $1.98 | 24549 |
| 2024-02-01 | -98.44 | $2.00 | 61926 |
| 2024-01-31 | -100.00 | $2.00 | 29375 |
| 2024-01-30 | -95.00 | $2.06 | 16206 |
| 2024-01-29 | -93.33 | $2.07 | 36566 |
| 2024-01-26 | -95.00 | $2.06 | 19604 |
| 2024-01-25 | -91.67 | $2.08 | 56261 |
| 2024-01-24 | -85.00 | $2.12 | 22423 |
| 2024-01-23 | -90.00 | $2.09 | 37351 |
| 2024-01-22 | -87.50 | $2.07 | 25099 |
| 2024-01-19 | -73.91 | $2.12 | 39907 |
| 2024-01-18 | -81.16 | $2.07 | 47718 |
| 2024-01-17 | -67.53 | $2.11 | 86841 |
| 2024-01-16 | -57.14 | $2.19 | 131972 |
| 2024-01-12 | -28.57 | $2.41 | 96829 |
| 2024-01-11 | -29.87 | $2.40 | 60854 |
| 2024-01-10 | -5.19 | $2.59 | 97567 |
| 2024-01-09 | -3.28 | $2.45 | 112511 |
| 2024-01-08 | -16.39 | $2.37 | 114694 |
| 2024-01-05 | -21.31 | $2.34 | 47777 |
| 2024-01-04 | -22.95 | $2.33 | 44243 |
| 2024-01-03 | -24.59 | $2.32 | 94322 |
| 2024-01-02 | -34.43 | $2.26 | 67342 |
| 2023-12-29 | -26.23 | $2.31 | 110250 |
| 2023-12-28 | -19.67 | $2.35 | 51394 |
| 2023-12-27 | -29.51 | $2.29 | 113523 |
| 2023-12-26 | -8.20 | $2.42 | 66100 |
| 2023-12-22 | -6.56 | $2.43 | 140932 |
| 2023-12-21 | -21.43 | $2.30 | 297160 |
| 2023-12-20 | -82.14 | $1.96 | 107829 |
| 2023-12-19 | -78.57 | $1.98 | 129131 |
| 2023-12-18 | -75.00 | $2.00 | 175956 |
| 2023-12-15 | -88.46 | $1.96 | 232173 |
| 2023-12-14 | -97.73 | $1.99 | 235843 |
| 2023-12-13 | -72.09 | $2.11 | 84395 |
| 2023-12-12 | -72.09 | $2.11 | 40689 |
| 2023-12-11 | -63.64 | $2.14 | 24287 |
| 2023-12-08 | -46.67 | $2.21 | 56688 |
| 2023-12-07 | -51.11 | $2.19 | 24712 |
| 2023-12-06 | -57.78 | $2.16 | 68913 |
| 2023-12-05 | -81.48 | $2.07 | 81349 |
| 2023-12-04 | -50.00 | $2.24 | 119464 |
| 2023-12-01 | -28.70 | $2.36 | 132747 |
| 2023-11-30 | -85.19 | $2.05 | 209481 |
| 2023-11-29 | -92.59 | $2.01 | 108020 |
| 2023-11-28 | -88.89 | $2.03 | 177411 |
| 2023-11-27 | -75.93 | $2.10 | 168678 |
| 2023-11-24 | -55.56 | $2.21 | 46068 |
| 2023-11-22 | -87.04 | $2.04 | 48811 |
| 2023-11-21 | -75.41 | $2.12 | 147938 |
| 2023-11-20 | -71.01 | $2.17 | 125129 |
| 2023-11-17 | -87.67 | $2.06 | 76709 |
| 2023-11-16 | -81.82 | $2.13 | 36670 |
| 2023-11-15 | -89.80 | $2.07 | 65837 |
| 2023-11-14 | -92.23 | $2.05 | 51202 |
| 2023-11-13 | -94.23 | $2.03 | 57639 |
| 2023-11-10 | -97.12 | $2.00 | 82090 |
| 2023-11-09 | -98.06 | $2.00 | 83003 |
| 2023-11-08 | -94.05 | $2.15 | 60387 |
| 2023-11-07 | -88.37 | $2.25 | 70151 |
| 2023-11-06 | -88.37 | $2.25 | 26142 |
| 2023-11-03 | -74.42 | $2.37 | 45039 |
| 2023-11-02 | -66.28 | $2.44 | 32881 |
| 2023-11-01 | -80.23 | $2.32 | 10189 |
| 2023-10-31 | -76.74 | $2.35 | 24211 |
| 2023-10-30 | -82.56 | $2.30 | 82743 |
| 2023-10-27 | -96.37 | $2.24 | 44636 |
| 2023-10-26 | -95.77 | $2.33 | 67810 |
| 2023-10-25 | -100.00 | $2.40 | 35654 |
| 2023-10-24 | -100.00 | $2.55 | 13777 |
| 2023-10-23 | -95.35 | $2.60 | 36422 |
| 2023-10-20 | -51.16 | $2.79 | 35294 |
| 2023-10-19 | -30.00 | $2.93 | 26937 |
| 2023-10-18 | -38.00 | $2.89 | 20517 |
| 2023-10-17 | -14.00 | $3.01 | 35930 |
| 2023-10-16 | -38.47 | $2.93 | 28040 |
| 2023-10-13 | -57.81 | $2.85 | 21199 |
| 2023-10-12 | -53.73 | $2.89 | 106090 |
| 2023-10-11 | -49.28 | $2.93 | 33227 |
| 2023-10-10 | -65.22 | $2.82 | 29458 |
| 2023-10-09 | -68.49 | $2.81 | 22711 |
| 2023-10-06 | -72.73 | $2.79 | 81855 |
| 2023-10-05 | -76.62 | $2.76 | 27536 |
| 2023-10-04 | -91.95 | $2.65 | 20266 |
| 2023-10-03 | -96.43 | $2.64 | 69214 |
| 2023-10-02 | -93.58 | $2.74 | 15565 |
| 2023-09-29 | -83.05 | $2.83 | 13486 |
| 2023-09-28 | -83.05 | $2.83 | 21406 |
| 2023-09-27 | -85.56 | $2.81 | 33334 |
| 2023-09-26 | -100.00 | $2.75 | 71812 |
| 2023-09-25 | -95.06 | $2.92 | 19377 |
| 2023-09-22 | -85.19 | $3.00 | 25232 |
| 2023-09-21 | -82.72 | $3.02 | 26251 |
| 2023-09-20 | -94.20 | $3.04 | 24941 |
| 2023-09-19 | -100.00 | $3.03 | 56490 |
| 2023-09-18 | -98.07 | $3.10 | 25601 |
| 2023-09-15 | -91.07 | $3.18 | 24216 |
| 2023-09-14 | -81.67 | $3.24 | 22444 |
| 2023-09-13 | -90.00 | $3.19 | 34519 |
| 2023-09-12 | -100.00 | $3.21 | 35632 |
| 2023-09-11 | -87.50 | $3.30 | 24094 |
| 2023-09-08 | -89.29 | $3.29 | 52043 |
| 2023-09-07 | -92.13 | $3.30 | 32743 |
| 2023-09-06 | -78.72 | $3.43 | 38400 |
| 2023-09-05 | -77.45 | $3.46 | 103000 |
| 2023-09-01 | -82.64 | $3.44 | 43300 |
| 2023-08-31 | -90.16 | $3.35 | 134600 |
| 2023-08-30 | -86.51 | $3.40 | 77600 |
| 2023-08-29 | -77.10 | $3.53 | 45800 |
| 2023-08-28 | -74.47 | $3.59 | 42900 |
| 2023-08-25 | -84.97 | $3.46 | 95300 |
| 2023-08-24 | -95.21 | $3.37 | 68800 |
| 2023-08-23 | -87.77 | $3.54 | 149500 |
| 2023-08-22 | -93.53 | $3.46 | 114900 |
| 2023-08-21 | -92.42 | $3.54 | 51000 |
| 2023-08-18 | -90.91 | $3.56 | 40200 |
| 2023-08-17 | -88.64 | $3.59 | 49600 |
| 2023-08-16 | -86.36 | $3.62 | 69400 |
| 2023-08-15 | -94.70 | $3.51 | 132400 |
| 2023-08-14 | -80.49 | $3.77 | 60400 |
| 2023-08-11 | -93.50 | $3.61 | 145500 |
| 2023-08-10 | -96.23 | $3.74 | 220600 |
| 2023-08-09 | -97.06 | $4.10 | 104600 |
| 2023-08-08 | -92.42 | $4.15 | 70700 |
| 2023-08-07 | -65.15 | $4.33 | 36500 |
| 2023-08-04 | -92.42 | $4.15 | 59700 |
| 2023-08-03 | -70.67 | $4.23 | 120400 |
| 2023-08-02 | -45.00 | $4.40 | 91500 |
| 2023-08-01 | -31.25 | $4.51 | 88700 |
| 2023-07-31 | 0.00 | $4.76 | 57100 |
| 2023-07-28 | -12.00 | $4.62 | 97000 |
| 2023-07-27 | -48.00 | $4.35 | 36900 |
| 2023-07-26 | -36.00 | $4.44 | 34800 |
| 2023-07-25 | -34.67 | $4.45 | 41600 |
| 2023-07-24 | -33.33 | $4.46 | 58400 |
| 2023-07-21 | -24.00 | $4.53 | 17500 |
| 2023-07-20 | -28.00 | $4.50 | 42000 |
| 2023-07-19 | -30.56 | $4.46 | 48200 |
| 2023-07-18 | -34.72 | $4.43 | 58000 |
| 2023-07-17 | -26.39 | $4.49 | 37100 |
| 2023-07-14 | -48.61 | $4.33 | 37400 |
| 2023-07-13 | 0.00 | $4.68 | 37900 |
| 2023-07-12 | -2.90 | $4.63 | 62800 |
| 2023-07-11 | -35.82 | $4.39 | 18800 |
| 2023-07-10 | -52.24 | $4.28 | 21600 |
| 2023-07-07 | -74.63 | $4.13 | 29700 |
| 2023-07-06 | -97.01 | $3.98 | 53100 |
| 2023-07-05 | -41.77 | $4.30 | 26400 |
| 2023-07-03 | -38.46 | $4.28 | 17900 |
| 2023-06-30 | -37.36 | $4.29 | 30900 |
| 2023-06-29 | -43.69 | $4.18 | 12900 |
| 2023-06-28 | -61.17 | $4.00 | 23400 |
| 2023-06-27 | -56.31 | $4.05 | 7200 |
| 2023-06-26 | -51.46 | $4.10 | 44000 |
| 2023-06-23 | -59.22 | $4.02 | 37400 |
| 2023-06-22 | -42.72 | $4.19 | 30300 |
| 2023-06-21 | -34.95 | $4.27 | 27700 |
| 2023-06-20 | -28.16 | $4.34 | 38800 |
| 2023-06-16 | -4.85 | $4.58 | 24100 |
| 2023-06-15 | -2.94 | $4.59 | 33100 |
| 2023-06-14 | -1.09 | $4.51 | 53000 |
| 2023-06-13 | -2.25 | $4.47 | 52600 |
| 2023-06-12 | -8.97 | $4.31 | 27100 |
| 2023-06-09 | -18.89 | $4.33 | 37300 |
| 2023-06-08 | -50.71 | $4.29 | 65500 |
| 2023-06-07 | -65.56 | $4.22 | 63400 |
| 2023-06-06 | -73.89 | $4.07 | 60300 |
| 2023-06-05 | -86.67 | $3.84 | 48900 |
| 2023-06-02 | -87.78 | $3.82 | 47600 |
| 2023-06-01 | -88.89 | $3.80 | 46800 |
| 2023-05-31 | -91.57 | $3.77 | 86500 |
| 2023-05-30 | -94.94 | $3.90 | 56800 |
| 2023-05-26 | -89.17 | $4.00 | 104100 |
| 2023-05-25 | -92.36 | $3.95 | 105000 |
| 2023-05-24 | -72.61 | $4.26 | 183800 |
| 2023-05-23 | -95.54 | $3.90 | 92200 |
| 2023-05-22 | -96.82 | $3.88 | 44000 |
| 2023-05-19 | -99.35 | $3.88 | 32000 |
| 2023-05-18 | -98.67 | $3.92 | 47900 |
| 2023-05-17 | -92.67 | $4.01 | 103900 |
| 2023-05-16 | -96.00 | $3.96 | 91700 |
| 2023-05-15 | -96.92 | $4.14 | 78800 |
| 2023-05-12 | -87.60 | $4.27 | 62900 |
| 2023-05-11 | -76.74 | $4.41 | 316600 |
| 2023-05-10 | -29.03 | $5.13 | 69900 |
| 2023-05-09 | -7.32 | $5.23 | 66700 |
| 2023-05-08 | -76.83 | $4.66 | 24100 |
| 2023-05-05 | -82.93 | $4.61 | 29000 |
| 2023-05-04 | -98.78 | $4.48 | 44800 |
| 2023-05-03 | -78.48 | $4.67 | 18200 |
| 2023-05-02 | -82.80 | $4.66 | 64800 |
| 2023-05-01 | -75.53 | $4.73 | 38000 |
| 2023-04-28 | -75.53 | $4.73 | 33900 |
| 2023-04-27 | -79.79 | $4.69 | 44700 |
| 2023-04-26 | -97.85 | $4.53 | 53000 |
| 2023-04-25 | -89.53 | $4.67 | 104900 |
| 2023-04-24 | -78.21 | $4.83 | 89600 |
| 2023-04-21 | -82.05 | $4.80 | 34600 |
| 2023-04-20 | -66.67 | $4.92 | 46400 |
| 2023-04-19 | -33.33 | $5.18 | 30300 |
| 2023-04-18 | -48.72 | $5.06 | 37400 |
| 2023-04-17 | -42.31 | $5.11 | 26200 |
| 2023-04-14 | -38.46 | $5.14 | 24400 |
| 2023-04-13 | -60.26 | $4.97 | 47300 |
| 2023-04-12 | -74.36 | $4.86 | 83300 |
| 2023-04-11 | -35.90 | $5.16 | 23900 |
| 2023-04-10 | -33.33 | $5.18 | 19900 |
| 2023-04-06 | -61.95 | $5.09 | 22900 |
| 2023-04-05 | -70.55 | $5.09 | 26200 |
| 2023-04-04 | -68.00 | $5.14 | 23900 |
| 2023-04-03 | -63.35 | $5.36 | 24700 |
| 2023-03-31 | -74.88 | $5.18 | 29600 |
| 2023-03-30 | -70.05 | $5.28 | 59800 |
| 2023-03-29 | -75.91 | $5.19 | 95800 |
| 2023-03-28 | -90.00 | $4.88 | 21400 |
| 2023-03-27 | -92.27 | $4.83 | 43100 |
| 2023-03-24 | -95.45 | $4.76 | 52600 |
| 2023-03-23 | -99.07 | $4.74 | 43200 |
| 2023-03-22 | -97.16 | $4.81 | 33200 |
| 2023-03-21 | -94.79 | $4.86 | 47700 |
| 2023-03-20 | -91.94 | $4.92 | 65300 |
| 2023-03-17 | -94.34 | $4.87 | 49000 |
| 2023-03-16 | -91.04 | $4.94 | 51100 |
| 2023-03-15 | -93.87 | $4.88 | 101800 |
| 2023-03-14 | -86.47 | $5.08 | 60500 |
| 2023-03-13 | -87.44 | $5.06 | 71100 |
| 2023-03-10 | -98.25 | $5.19 | 174200 |
| 2023-03-09 | -88.43 | $5.80 | 47900 |
| 2023-03-08 | -89.25 | $6.04 | 53400 |
| 2023-03-07 | -86.52 | $6.10 | 54300 |
| 2023-03-06 | -21.78 | $6.65 | 28500 |
| 2023-03-03 | -33.66 | $6.53 | 28300 |
| 2023-03-02 | -33.66 | $6.53 | 71600 |
| 2023-03-01 | -4.95 | $6.82 | 77600 |
| 2023-02-28 | -44.12 | $6.42 | 60200 |
| 2023-02-27 | -46.15 | $6.39 | 52400 |
| 2023-02-24 | -40.38 | $6.45 | 21400 |
| 2023-02-23 | -37.50 | $6.48 | 37700 |
| 2023-02-22 | -52.88 | $6.32 | 40000 |
| 2023-02-21 | -47.12 | $6.38 | 54400 |
| 2023-02-17 | -20.19 | $6.66 | 85100 |
| 2023-02-16 | -33.90 | $6.61 | 54200 |
| 2023-02-15 | -11.86 | $6.87 | 69900 |
| 2023-02-14 | -43.90 | $6.52 | 35400 |
| 2023-02-13 | -74.80 | $6.14 | 91300 |
| 2023-02-10 | -76.42 | $6.12 | 35300 |
| 2023-02-09 | -79.67 | $6.08 | 17500 |
| 2023-02-08 | -71.54 | $6.18 | 16300 |
| 2023-02-07 | -70.73 | $6.19 | 45300 |
| 2023-02-06 | -90.24 | $5.95 | 33500 |
| 2023-02-03 | -48.78 | $6.26 | 29500 |
| 2023-02-02 | -53.63 | $6.10 | 83500 |
| 2023-02-01 | -44.69 | $6.26 | 75900 |
| 2023-01-31 | -43.58 | $6.28 | 102700 |
| 2023-01-30 | -64.02 | $5.85 | 28800 |
| 2023-01-27 | -53.97 | $6.04 | 41700 |
| 2023-01-26 | -59.26 | $5.94 | 61400 |
| 2023-01-25 | -60.32 | $5.92 | 73100 |
| 2023-01-24 | -40.69 | $6.23 | 92900 |
| 2023-01-23 | -21.57 | $6.62 | 40100 |
| 2023-01-20 | -12.25 | $6.81 | 100100 |
| 2023-01-19 | -34.42 | $6.32 | 50800 |
| 2023-01-18 | -26.51 | $6.49 | 68200 |
| 2023-01-17 | -6.28 | $6.83 | 100000 |
| 2023-01-13 | -8.05 | $6.48 | 42700 |
| 2023-01-12 | -4.94 | $6.42 | 69300 |
| 2023-01-11 | 0.00 | $6.45 | 49000 |
| 2023-01-10 | -3.90 | $6.36 | 35000 |
| 2023-01-09 | -21.33 | $6.06 | 61700 |
| 2023-01-06 | 0.00 | $6.16 | 100300 |
| 2023-01-05 | -9.88 | $5.51 | 44400 |
| 2023-01-04 | -17.28 | $5.45 | 40200 |
| 2023-01-03 | -19.75 | $5.43 | 55700 |
| 2022-12-30 | -22.08 | $5.38 | 94100 |
| 2022-12-29 | -44.58 | $5.24 | 47900 |
| 2022-12-28 | -40.96 | $5.27 | 46300 |
| 2022-12-27 | -31.33 | $5.35 | 63100 |
| 2022-12-23 | -47.67 | $5.23 | 18700 |
| 2022-12-22 | -63.54 | $5.13 | 46600 |
| 2022-12-21 | -41.67 | $5.34 | 81500 |
| 2022-12-20 | -45.83 | $5.30 | 67000 |
| 2022-12-19 | -81.25 | $4.96 | 43600 |
| 2022-12-16 | -77.78 | $4.97 | 42500 |
| 2022-12-15 | -80.81 | $4.94 | 113000 |
| 2022-12-14 | -62.63 | $5.12 | 49700 |
| 2022-12-13 | -34.34 | $5.40 | 120300 |
| 2022-12-12 | -73.74 | $5.01 | 43400 |
| 2022-12-09 | -56.57 | $5.18 | 149500 |
| 2022-12-08 | -92.93 | $4.82 | 175100 |
| 2022-12-07 | -82.00 | $5.02 | 38900 |
| 2022-12-06 | -80.67 | $5.04 | 46200 |
| 2022-12-05 | -77.33 | $5.09 | 68300 |
| 2022-12-02 | -58.89 | $5.49 | 32100 |
| 2022-12-01 | -67.22 | $5.34 | 28600 |
| 2022-11-30 | -53.89 | $5.58 | 84400 |
| 2022-11-29 | -76.11 | $5.18 | 16000 |
| 2022-11-28 | -79.44 | $5.12 | 44900 |
| 2022-11-25 | -50.56 | $5.64 | 37600 |
| 2022-11-23 | -55.56 | $5.55 | 52300 |
| 2022-11-22 | -72.78 | $5.24 | 47000 |
| 2022-11-21 | -70.56 | $5.28 | 60600 |
| 2022-11-18 | -79.44 | $5.12 | 71100 |
| 2022-11-17 | -97.75 | $4.81 | 87500 |
| 2022-11-16 | -90.12 | $5.00 | 62100 |
| 2022-11-15 | -69.77 | $5.35 | 90000 |
| 2022-11-14 | -75.00 | $5.26 | 62600 |
| 2022-11-11 | -91.28 | $4.98 | 154400 |
| 2022-11-10 | -99.40 | $4.90 | 220300 |
| 2022-11-09 | -76.98 | $5.48 | 182200 |
| 2022-11-08 | -36.62 | $6.03 | 42700 |
| 2022-11-07 | -41.55 | $5.96 | 36400 |
| 2022-11-04 | -31.69 | $6.10 | 86200 |
| 2022-11-03 | -40.14 | $5.98 | 17900 |
| 2022-11-02 | -40.14 | $5.98 | 40900 |
| 2022-11-01 | -19.72 | $6.27 | 45700 |
| 2022-10-31 | -14.79 | $6.34 | 26000 |
| 2022-10-28 | -24.65 | $6.20 | 28400 |
| 2022-10-27 | -30.99 | $6.11 | 41300 |
| 2022-10-26 | -16.20 | $6.32 | 51400 |
| 2022-10-25 | -12.93 | $6.14 | 31000 |
| 2022-10-24 | -16.81 | $6.06 | 32900 |
| 2022-10-21 | -16.10 | $6.06 | 21400 |
| 2022-10-20 | -29.66 | $5.90 | 28100 |
| 2022-10-19 | -33.05 | $5.86 | 34500 |
| 2022-10-18 | -31.36 | $5.88 | 41500 |
| 2022-10-17 | -52.54 | $5.63 | 45800 |
| 2022-10-14 | -48.31 | $5.68 | 35900 |
| 2022-10-13 | -57.85 | $5.58 | 57000 |
| 2022-10-12 | -74.62 | $5.40 | 36800 |
| 2022-10-11 | -83.01 | $5.33 | 129300 |
| 2022-10-10 | -67.20 | $5.68 | 34900 |
| 2022-10-07 | -71.07 | $5.64 | 19700 |
| 2022-10-06 | -62.94 | $5.80 | 38600 |
| 2022-10-05 | -44.16 | $6.17 | 24600 |
| 2022-10-04 | -49.75 | $6.06 | 71400 |
| 2022-10-03 | -75.13 | $5.56 | 28400 |
| 2022-09-30 | -89.85 | $5.27 | 57600 |
| 2022-09-29 | -80.20 | $5.46 | 48800 |
| 2022-09-28 | -79.71 | $5.49 | 53000 |
| 2022-09-27 | -90.83 | $5.27 | 51800 |
| 2022-09-26 | -98.17 | $5.11 | 33500 |
| 2022-09-23 | -93.84 | $5.27 | 60000 |
| 2022-09-22 | -83.98 | $5.58 | 36000 |
| 2022-09-21 | -75.96 | $5.75 | 45300 |
| 2022-09-20 | -68.75 | $5.90 | 24300 |
| 2022-09-19 | -62.98 | $6.02 | 76900 |
| 2022-09-16 | -98.22 | $5.67 | 122100 |
| 2022-09-15 | -95.20 | $6.14 | 42100 |
| 2022-09-14 | -90.08 | $6.26 | 84000 |
| 2022-09-13 | -69.54 | $6.60 | 46000 |
| 2022-09-12 | -53.67 | $6.96 | 67700 |
| 2022-09-09 | -66.67 | $6.73 | 67300 |
| 2022-09-08 | -93.79 | $6.25 | 35100 |
| 2022-09-07 | -94.35 | $6.24 | 27500 |
| 2022-09-06 | -90.96 | $6.30 | 40700 |
| 2022-09-02 | -76.27 | $6.56 | 51600 |
| 2022-09-01 | -90.96 | $6.30 | 136700 |
| 2022-08-31 | -77.31 | $6.82 | 34300 |
| 2022-08-30 | -52.48 | $7.17 | 38000 |
| 2022-08-29 | -60.28 | $7.06 | 47500 |
| 2022-08-26 | -58.87 | $7.08 | 53800 |
| 2022-08-25 | -56.03 | $7.12 | 42500 |
| 2022-08-24 | -54.61 | $7.14 | 56900 |
| 2022-08-23 | -58.16 | $7.09 | 50800 |
| 2022-08-22 | -83.33 | $6.71 | 50500 |
| 2022-08-19 | -84.03 | $6.70 | 53300 |
| 2022-08-18 | -50.00 | $7.19 | 21800 |
| 2022-08-17 | -54.17 | $7.13 | 89200 |
| 2022-08-16 | -42.36 | $7.30 | 76200 |
| 2022-08-15 | -26.39 | $7.53 | 97000 |
| 2022-08-12 | -0.71 | $7.87 | 100900 |
| 2022-08-11 | -24.62 | $7.43 | 106400 |
| 2022-08-10 | -14.39 | $7.55 | 68600 |
| 2022-08-09 | -25.18 | $7.40 | 39600 |
| 2022-08-08 | -27.34 | $7.37 | 75600 |
| 2022-08-05 | -37.41 | $7.23 | 52400 |
| 2022-08-04 | -53.24 | $7.01 | 50200 |
| 2022-08-03 | -55.40 | $6.98 | 34900 |
| 2022-08-02 | -54.79 | $6.95 | 60400 |
| 2022-08-01 | -27.40 | $7.35 | 71700 |
| 2022-07-29 | -10.27 | $7.60 | 69500 |
| 2022-07-28 | -15.97 | $7.29 | 45500 |
| 2022-07-27 | -9.80 | $7.21 | 56000 |
| 2022-07-26 | -64.06 | $6.75 | 36800 |
| 2022-07-25 | -82.81 | $6.51 | 47300 |
| 2022-07-22 | -79.69 | $6.55 | 48400 |
| 2022-07-21 | -53.91 | $6.88 | 28800 |
| 2022-07-20 | -48.46 | $6.96 | 57300 |
| 2022-07-19 | -53.21 | $7.02 | 51300 |
| 2022-07-18 | -60.90 | $6.90 | 57000 |
| 2022-07-15 | -87.18 | $6.49 | 61200 |
| 2022-07-14 | -95.57 | $6.36 | 53600 |
| 2022-07-13 | -73.05 | $6.74 | 26700 |
| 2022-07-12 | -79.80 | $6.70 | 28400 |
| 2022-07-11 | -85.40 | $6.62 | 24700 |
| 2022-07-08 | -84.67 | $6.71 | 99900 |
| 2022-07-07 | -89.44 | $6.59 | 36600 |
| 2022-07-06 | -96.83 | $6.38 | 55700 |
| 2022-07-05 | -92.49 | $6.79 | 44700 |
| 2022-07-01 | -88.45 | $6.97 | 25200 |
| 2022-06-30 | -95.20 | $6.84 | 69000 |
| 2022-06-29 | -87.16 | $7.18 | 47900 |
| 2022-06-28 | -80.93 | $7.34 | 57500 |
| 2022-06-27 | -82.88 | $7.29 | 40900 |
| 2022-06-24 | -90.27 | $7.10 | 56900 |
| 2022-06-23 | -91.05 | $7.08 | 63700 |
| 2022-06-22 | -91.81 | $7.29 | 60000 |
| 2022-06-21 | -75.00 | $7.81 | 104100 |
| 2022-06-17 | -90.94 | $7.38 | 81700 |
| 2022-06-16 | -96.30 | $7.33 | 34200 |
| 2022-06-15 | -83.45 | $7.82 | 101800 |
| 2022-06-14 | -92.61 | $7.56 | 45200 |
| 2022-06-13 | -99.61 | $7.65 | 86700 |
| 2022-06-10 | -59.36 | $8.51 | 60200 |
| 2022-06-09 | -47.66 | $8.56 | 51600 |
| 2022-06-08 | -39.77 | $8.83 | 40300 |
| 2022-06-07 | -33.92 | $9.03 | 53500 |
| 2022-06-06 | -40.94 | $8.79 | 72100 |
| 2022-06-03 | -37.43 | $8.91 | 28700 |
| 2022-06-02 | -25.73 | $9.31 | 79600 |
| 2022-06-01 | -44.74 | $8.66 | 48000 |
| 2022-05-31 | -33.63 | $9.04 | 120900 |
| 2022-05-27 | -40.35 | $8.81 | 91700 |
| 2022-05-26 | -37.72 | $8.90 | 107100 |
| 2022-05-25 | -42.98 | $8.72 | 74600 |
| 2022-05-24 | -37.13 | $8.92 | 127400 |
| 2022-05-23 | -23.10 | $9.40 | 95200 |
| 2022-05-20 | -18.71 | $9.55 | 125200 |
| 2022-05-19 | -14.44 | $9.91 | 98500 |
| 2022-05-18 | -36.78 | $9.52 | 103400 |
| 2022-05-17 | -42.61 | $9.45 | 211700 |
| 2022-05-16 | -57.46 | $8.91 | 236400 |
| 2022-05-13 | -76.49 | $8.03 | 175900 |
| 2022-05-12 | -87.68 | $7.46 | 219300 |
| 2022-05-11 | -95.84 | $7.53 | 74500 |
| 2022-05-10 | -94.85 | $7.58 | 90300 |
| 2022-05-09 | -98.02 | $7.42 | 136700 |
| 2022-05-06 | -92.00 | $8.23 | 88700 |
| 2022-05-05 | -93.54 | $8.17 | 68200 |
| 2022-05-04 | -85.08 | $8.55 | 47700 |
| 2022-05-03 | -91.21 | $8.34 | 168900 |
| 2022-05-02 | -93.35 | $8.26 | 54100 |
| 2022-04-29 | -97.17 | $8.37 | 60700 |
| 2022-04-28 | -91.30 | $8.66 | 64200 |
| 2022-04-27 | -94.32 | $8.52 | 76700 |
| 2022-04-26 | -96.13 | $8.45 | 129300 |
| 2022-04-25 | -90.26 | $9.00 | 212800 |
| 2022-04-22 | -98.95 | $9.68 | 111000 |
| 2022-04-21 | -90.28 | $10.06 | 247500 |
| 2022-04-20 | -95.39 | $11.06 | 90900 |
| 2022-04-19 | -90.34 | $11.34 | 223000 |
| 2022-04-18 | -71.03 | $11.90 | 46700 |
| 2022-04-14 | -61.72 | $12.17 | 68200 |
| 2022-04-13 | -57.93 | $12.28 | 66300 |
| 2022-04-12 | -62.46 | $12.03 | 203400 |
| 2022-04-11 | -72.17 | $11.73 | 101800 |
| 2022-04-08 | -70.97 | $11.77 | 98700 |
| 2022-04-07 | -76.71 | $11.62 | 80800 |
| 2022-04-06 | -86.18 | $11.34 | 175700 |
| 2022-04-05 | -69.71 | $11.90 | 151000 |
| 2022-04-04 | -47.65 | $12.65 | 159700 |
| 2022-04-01 | -47.06 | $12.67 | 92800 |
| 2022-03-31 | -46.18 | $12.70 | 112500 |
| 2022-03-30 | -53.82 | $12.44 | 71000 |
| 2022-03-29 | -63.01 | $12.09 | 169900 |
| 2022-03-28 | -46.91 | $12.37 | 58800 |
| 2022-03-25 | -35.38 | $12.60 | 212700 |
| 2022-03-24 | -18.76 | $13.21 | 179400 |
| 2022-03-23 | -26.05 | $12.66 | 129700 |
| 2022-03-22 | -28.80 | $12.49 | 100500 |
| 2022-03-21 | -29.94 | $12.42 | 103000 |
| 2022-03-18 | -32.04 | $12.29 | 135600 |
| 2022-03-17 | -36.89 | $11.99 | 175800 |
| 2022-03-16 | -45.79 | $11.44 | 263500 |
| 2022-03-15 | -39.00 | $11.86 | 108700 |
| 2022-03-14 | -45.47 | $11.46 | 277900 |
| 2022-03-11 | -7.44 | $13.81 | 325800 |
| 2022-03-10 | -1.94 | $14.15 | 453200 |
| 2022-03-09 | -5.81 | $12.95 | 252400 |
| 2022-03-08 | -28.10 | $11.80 | 338900 |
| 2022-03-07 | -3.74 | $12.47 | 360400 |
| 2022-03-04 | -4.58 | $11.66 | 175300 |
| 2022-03-03 | -5.76 | $11.58 | 139400 |
| 2022-03-02 | -1.59 | $11.53 | 175200 |
| 2022-03-01 | -2.47 | $10.98 | 174900 |
| 2022-02-28 | -10.58 | $10.27 | 67400 |
| 2022-02-25 | -31.75 | $9.69 | 87000 |
| 2022-02-24 | -72.63 | $8.57 | 78200 |
| 2022-02-23 | -80.66 | $8.35 | 48600 |
| 2022-02-22 | -68.73 | $8.45 | 76400 |
| 2022-02-18 | -56.78 | $8.76 | 56200 |
| 2022-02-17 | -49.21 | $9.00 | 103400 |
| 2022-02-16 | -46.06 | $9.10 | 22800 |
| 2022-02-15 | -36.28 | $9.41 | 75200 |
| 2022-02-14 | -37.54 | $9.37 | 91300 |
| 2022-02-11 | -4.73 | $10.41 | 120200 |
| 2022-02-10 | -19.39 | $10.30 | 88900 |
| 2022-02-09 | -21.74 | $10.27 | 146800 |
| 2022-02-08 | -46.47 | $9.36 | 73600 |
| 2022-02-07 | -66.03 | $8.64 | 78700 |
| 2022-02-04 | -77.17 | $8.23 | 89200 |
| 2022-02-03 | -82.61 | $8.03 | 60600 |
| 2022-02-02 | -82.34 | $8.04 | 75500 |
| 2022-02-01 | -76.90 | $8.24 | 114300 |
| 2022-01-31 | -73.10 | $8.38 | 226800 |
| 2022-01-28 | -78.53 | $8.18 | 63100 |
| 2022-01-27 | -75.82 | $8.28 | 79600 |
| 2022-01-26 | -82.88 | $8.02 | 137600 |
| 2022-01-25 | -82.88 | $8.02 | 147100 |
| 2022-01-24 | -86.41 | $7.89 | 247000 |
| 2022-01-21 | -97.68 | $8.12 | 177000 |
| 2022-01-20 | -91.51 | $8.70 | 98600 |
| 2022-01-19 | -74.56 | $8.96 | 83900 |
| 2022-01-18 | -56.70 | $9.25 | 248300 |
| 2022-01-14 | -23.36 | $10.32 | 80900 |
| 2022-01-13 | -15.89 | $10.56 | 107200 |
| 2022-01-12 | -6.54 | $10.86 | 128200 |
| 2022-01-11 | -3.10 | $10.67 | 50000 |
| 2022-01-10 | -12.07 | $10.41 | 106600 |
| 2022-01-07 | -6.20 | $10.43 | 134900 |
| 2022-01-06 | -10.34 | $10.20 | 83900 |
| 2022-01-05 | -9.96 | $10.21 | 184900 |
| 2022-01-04 | 0.00 | $9.88 | 84700 |
| 2022-01-03 | -37.17 | $9.06 | 32800 |
| 2021-12-31 | -26.70 | $9.26 | 95700 |
| 2021-12-30 | -24.08 | $9.31 | 86600 |
| 2021-12-29 | -29.95 | $9.24 | 145600 |
| 2021-12-28 | -32.85 | $9.25 | 134800 |
| 2021-12-27 | -37.30 | $9.39 | 79400 |
| 2021-12-23 | -34.02 | $9.47 | 188600 |
| 2021-12-22 | -57.14 | $8.94 | 127400 |
| 2021-12-21 | -74.55 | $8.57 | 80100 |
| 2021-12-20 | -87.46 | $8.21 | 105900 |
| 2021-12-17 | -89.37 | $8.31 | 70000 |
| 2021-12-16 | -92.67 | $8.22 | 141300 |
| 2021-12-15 | -85.16 | $8.46 | 101900 |
| 2021-12-14 | -100.00 | $8.37 | 111800 |
| 2021-12-13 | -95.14 | $8.84 | 77000 |
| 2021-12-10 | -84.25 | $9.28 | 60500 |
| 2021-12-09 | -88.29 | $9.20 | 121700 |
| 2021-12-08 | -77.93 | $9.51 | 65700 |
| 2021-12-07 | -74.92 | $9.60 | 115000 |
| 2021-12-06 | -95.06 | $9.01 | 126300 |
| 2021-12-03 | -96.52 | $9.04 | 117200 |
| 2021-12-02 | -94.99 | $9.38 | 83300 |
| 2021-12-01 | -98.32 | $9.28 | 107800 |
| 2021-11-30 | -93.82 | $9.61 | 176100 |
| 2021-11-29 | -97.67 | $9.87 | 157200 |
| 2021-11-26 | -92.91 | $10.05 | 66500 |
| 2021-11-24 | -96.21 | $10.26 | 46200 |
| 2021-11-23 | -94.51 | $10.44 | 63200 |
| 2021-11-22 | -94.12 | $10.45 | 77400 |
| 2021-11-19 | -95.73 | $10.61 | 73600 |
| 2021-11-18 | -85.84 | $10.85 | 63300 |
| 2021-11-17 | -97.41 | $10.59 | 54800 |
| 2021-11-16 | -86.64 | $10.97 | 96300 |
| 2021-11-15 | -83.81 | $11.09 | 80400 |
| 2021-11-12 | -70.00 | $11.38 | 77400 |
| 2021-11-11 | -92.86 | $10.90 | 160500 |
| 2021-11-10 | -61.88 | $11.47 | 73100 |
| 2021-11-09 | -52.47 | $11.68 | 99700 |
| 2021-11-08 | -40.87 | $11.82 | 93600 |
| 2021-11-05 | -38.15 | $11.82 | 128200 |
| 2021-11-04 | -33.97 | $11.79 | 129000 |
| 2021-11-03 | -5.77 | $12.67 | 93300 |
| 2021-11-02 | -22.68 | $12.14 | 69000 |
| 2021-11-01 | -11.82 | $12.48 | 31900 |
| 2021-10-29 | -12.78 | $12.45 | 54200 |
| 2021-10-28 | -15.02 | $12.38 | 91500 |
| 2021-10-27 | -17.25 | $12.31 | 154200 |
| 2021-10-26 | -1.95 | $12.74 | 153000 |
| 2021-10-25 | 0.00 | $12.55 | 210500 |
| 2021-10-22 | -1.35 | $11.91 | 130800 |
| 2021-10-21 | -6.15 | $11.55 | 92700 |
| 2021-10-20 | -10.26 | $11.47 | 146000 |
| 2021-10-19 | -6.15 | $11.55 | 109000 |
| 2021-10-18 | -11.11 | $11.40 | 111200 |
| 2021-10-15 | -8.99 | $11.44 | 72200 |
| 2021-10-14 | -49.84 | $11.25 | 119600 |
| 2021-10-13 | -54.67 | $11.32 | 100100 |
| 2021-10-12 | -70.06 | $10.78 | 112800 |
| 2021-10-11 | -81.07 | $10.39 | 84300 |
| 2021-10-08 | -88.42 | $10.13 | 87300 |
| 2021-10-07 | -95.22 | $9.89 | 92400 |
| 2021-10-06 | -97.47 | $9.81 | 137800 |
| 2021-10-05 | -94.29 | $10.16 | 81200 |
| 2021-10-04 | -100.00 | $10.00 | 74700 |
| 2021-10-01 | -93.38 | $10.31 | 73000 |
| 2021-09-30 | -92.93 | $10.51 | 56100 |
| 2021-09-29 | -99.21 | $10.27 | 110000 |
| 2021-09-28 | -89.34 | $10.79 | 116500 |
| 2021-09-27 | -74.59 | $11.33 | 102200 |
| 2021-09-24 | -95.36 | $10.57 | 69100 |
| 2021-09-23 | -99.13 | $10.64 | 168500 |
| 2021-09-22 | -91.79 | $10.93 | 100800 |
| 2021-09-21 | -96.19 | $10.78 | 205900 |
| 2021-09-20 | -99.05 | $10.92 | 226800 |
| 2021-09-17 | -97.14 | $12.02 | 174400 |
| 2021-09-16 | -75.15 | $12.82 | 77800 |
| 2021-09-15 | -50.91 | $13.22 | 120600 |
| 2021-09-14 | -90.72 | $12.63 | 68100 |
| 2021-09-13 | -85.02 | $12.86 | 74300 |
| 2021-09-10 | -85.47 | $12.96 | 37900 |
| 2021-09-09 | -83.76 | $13.00 | 122400 |
| 2021-09-08 | -88.03 | $13.13 | 92000 |
| 2021-09-07 | -73.72 | $13.80 | 201300 |
| 2021-09-03 | -80.85 | $13.48 | 102400 |
| 2021-09-02 | -80.18 | $13.51 | 127800 |
| 2021-09-01 | -73.50 | $13.81 | 81200 |
| 2021-08-31 | -74.83 | $13.75 | 99300 |
| 2021-08-30 | -79.73 | $13.53 | 48600 |
| 2021-08-27 | -78.84 | $13.57 | 91800 |
| 2021-08-26 | -84.19 | $13.33 | 99100 |
| 2021-08-25 | -85.30 | $13.28 | 100800 |
| 2021-08-24 | -81.96 | $13.43 | 147700 |
| 2021-08-23 | -92.20 | $12.97 | 99200 |
| 2021-08-20 | -96.66 | $12.77 | 67100 |
| 2021-08-19 | -98.41 | $12.79 | 207200 |
| 2021-08-18 | -96.88 | $13.69 | 138700 |
| 2021-08-17 | -95.72 | $13.98 | 162100 |
| 2021-08-16 | -58.49 | $14.94 | 143800 |
| 2021-08-13 | -72.89 | $14.34 | 128300 |
| 2021-08-12 | -62.63 | $14.73 | 80600 |
| 2021-08-11 | -67.11 | $14.56 | 476800 |
| 2021-08-10 | -8.42 | $16.79 | 134300 |
| 2021-08-09 | -12.23 | $16.54 | 82500 |
| 2021-08-06 | -19.02 | $16.29 | 61000 |
| 2021-08-05 | -11.68 | $16.56 | 141700 |
| 2021-08-04 | -26.80 | $15.85 | 124000 |
| 2021-08-03 | -19.02 | $16.12 | 205500 |
| 2021-08-02 | -6.63 | $16.55 | 135600 |
| 2021-07-30 | -10.37 | $16.42 | 97100 |
| 2021-07-29 | -6.34 | $16.56 | 180000 |
| 2021-07-28 | -19.65 | $16.09 | 54600 |
| 2021-07-27 | -34.10 | $15.59 | 57500 |
| 2021-07-26 | -32.37 | $15.65 | 50900 |
| 2021-07-23 | -39.88 | $15.39 | 74400 |
| 2021-07-22 | -39.02 | $15.42 | 88200 |
| 2021-07-21 | -27.17 | $15.83 | 235200 |
| 2021-07-20 | -68.79 | $14.39 | 103700 |
| 2021-07-19 | -96.53 | $13.43 | 172000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.92
2026-07-16
Close Price
$0.64
Vol: 657848
Average Directional Index - Detailed Analysis
Minimum
8.44
Average
18.18
Maximum
40.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.92 | $0.64 | 657848 |
| 2026-07-15 | 29.92 | $0.66 | 507200 |
| 2026-07-14 | 30.00 | $0.66 | 460108 |
| 2026-07-13 | 30.24 | $0.67 | 800748 |
| 2026-07-10 | 30.50 | $0.73 | 895100 |
| 2026-07-09 | 31.06 | $0.74 | 903400 |
| 2026-07-08 | 31.65 | $0.69 | 2.5M |
| 2026-07-07 | 32.27 | $0.67 | 3.0M |
| 2026-07-06 | 32.57 | $0.73 | 1.9M |
| 2026-07-02 | 33.52 | $0.78 | 6.6M |
| 2026-07-01 | 34.51 | $0.74 | 44.1M |
| 2026-06-30 | 35.19 | $0.63 | 491400 |
| 2026-06-29 | 34.18 | $0.66 | 838300 |
| 2026-06-26 | 33.12 | $0.64 | 1.1M |
| 2026-06-25 | 32.06 | $0.67 | 311410 |
| 2026-06-24 | 31.15 | $0.67 | 350995 |
| 2026-06-23 | 30.18 | $0.70 | 409706 |
| 2026-06-22 | 29.30 | $0.74 | 434800 |
| 2026-06-18 | 28.51 | $0.73 | 1.1M |
| 2026-06-17 | 27.68 | $0.76 | 330235 |
| 2026-06-16 | 27.03 | $0.79 | 258178 |
| 2026-06-15 | 26.41 | $0.82 | 527100 |
| 2026-06-12 | 26.01 | $0.80 | 916230 |
| 2026-06-11 | 25.17 | $0.80 | 505300 |
| 2026-06-10 | 24.00 | $0.75 | 942400 |
| 2026-06-09 | 22.78 | $0.81 | 960812 |
| 2026-06-08 | 21.58 | $0.84 | 718900 |
| 2026-06-05 | 20.68 | $0.86 | 1.3M |
| 2026-06-04 | 19.73 | $0.93 | 389714 |
| 2026-06-03 | 19.17 | $0.93 | 1.4M |
| 2026-06-02 | 18.58 | $0.97 | 652780 |
| 2026-06-01 | 18.30 | $0.93 | 685885 |
| 2026-05-29 | 17.97 | $0.93 | 1.6M |
| 2026-05-28 | 17.43 | $0.94 | 908729 |
| 2026-05-27 | 16.98 | $0.96 | 475449 |
| 2026-05-26 | 16.65 | $0.97 | 622744 |
| 2026-05-22 | 15.96 | $0.96 | 350848 |
| 2026-05-21 | 15.24 | $0.96 | 434717 |
| 2026-05-20 | 14.25 | $0.94 | 460631 |
| 2026-05-19 | 13.27 | $0.95 | 866500 |
| 2026-05-18 | 12.24 | $0.98 | 818906 |
| 2026-05-15 | 11.31 | $1.01 | 846504 |
| 2026-05-14 | 10.35 | $1.01 | 3.2M |
| 2026-05-13 | 9.34 | $1.12 | 956138 |
| 2026-05-12 | 9.16 | $1.13 | 1.0M |
| 2026-05-11 | 8.96 | $1.15 | 1.3M |
| 2026-05-08 | 9.10 | $1.14 | 759100 |
| 2026-05-07 | 9.33 | $1.16 | 924625 |
| 2026-05-06 | 9.64 | $1.24 | 806412 |
| 2026-05-05 | 9.96 | $1.16 | 611723 |
| 2026-05-04 | 10.01 | $1.15 | 589014 |
| 2026-05-01 | 9.75 | $1.15 | 1.1M |
| 2026-04-30 | 9.59 | $1.18 | 898016 |
| 2026-04-29 | 9.60 | $1.17 | 1.6M |
| 2026-04-28 | 9.62 | $1.21 | 1.4M |
| 2026-04-27 | 9.93 | $1.28 | 1.8M |
| 2026-04-24 | 10.33 | $1.29 | 2.5M |
| 2026-04-23 | 10.74 | $1.25 | 1.2M |
| 2026-04-22 | 10.99 | $1.28 | 814529 |
| 2026-04-21 | 11.43 | $1.23 | 1.0M |
| 2026-04-20 | 11.90 | $1.33 | 502842 |
| 2026-04-17 | 12.36 | $1.31 | 1.2M |
| 2026-04-16 | 12.66 | $1.32 | 1.3M |
| 2026-04-15 | 13.03 | $1.27 | 1.2M |
| 2026-04-14 | 13.53 | $1.29 | 724119 |
| 2026-04-13 | 14.05 | $1.28 | 890597 |
| 2026-04-10 | 14.78 | $1.19 | 849900 |
| 2026-04-09 | 15.47 | $1.25 | 577232 |
| 2026-04-08 | 15.88 | $1.27 | 1.0M |
| 2026-04-07 | 16.21 | $1.26 | 1.2M |
| 2026-04-06 | 16.83 | $1.30 | 1.1M |
| 2026-04-02 | 17.42 | $1.22 | 785920 |
| 2026-04-01 | 18.31 | $1.26 | 2.6M |
| 2026-03-31 | 19.24 | $1.12 | 1.4M |
| 2026-03-30 | 19.41 | $1.08 | 703877 |
| 2026-03-27 | 19.36 | $1.11 | 718100 |
| 2026-03-26 | 19.50 | $1.15 | 816200 |
| 2026-03-25 | 19.81 | $1.22 | 842490 |
| 2026-03-24 | 20.39 | $1.19 | 972600 |
| 2026-03-23 | 20.79 | $1.16 | 1.1M |
| 2026-03-20 | 21.05 | $1.14 | 2.3M |
| 2026-03-19 | 21.33 | $1.13 | 2.1M |
| 2026-03-18 | 21.47 | $1.14 | 1.1M |
| 2026-03-17 | 21.80 | $1.21 | 948352 |
| 2026-03-16 | 22.32 | $1.22 | 996309 |
| 2026-03-13 | 23.01 | $1.25 | 2.3M |
| 2026-03-12 | 23.85 | $1.33 | 2.4M |
| 2026-03-11 | 25.00 | $1.45 | 2.5M |
| 2026-03-10 | 26.10 | $1.56 | 1.4M |
| 2026-03-09 | 26.54 | $1.55 | 1.4M |
| 2026-03-06 | 27.25 | $1.55 | 1.4M |
| 2026-03-05 | 27.59 | $1.62 | 1.6M |
| 2026-03-04 | 27.68 | $1.72 | 1.4M |
| 2026-03-03 | 27.33 | $1.69 | 3.4M |
| 2026-03-02 | 27.05 | $1.85 | 3.2M |
| 2026-02-27 | 26.46 | $1.68 | 1.6M |
| 2026-02-26 | 26.34 | $1.62 | 1.4M |
| 2026-02-25 | 26.31 | $1.58 | 1.2M |
| 2026-02-24 | 26.38 | $1.51 | 1.9M |
| 2026-02-23 | 26.77 | $1.41 | 1.8M |
| 2026-02-20 | 27.64 | $1.39 | 1.2M |
| 2026-02-19 | 28.36 | $1.41 | 1.2M |
| 2026-02-18 | 29.00 | $1.45 | 1.0M |
| 2026-02-17 | 29.52 | $1.43 | 1.4M |
| 2026-02-13 | 30.07 | $1.48 | 2.1M |
| 2026-02-12 | 30.07 | $1.53 | 4.8M |
| 2026-02-11 | 29.95 | $1.87 | 6.7M |
| 2026-02-10 | 28.47 | $1.68 | 3.1M |
| 2026-02-09 | 27.27 | $1.67 | 4.5M |
| 2026-02-06 | 26.20 | $1.48 | 3.5M |
| 2026-02-05 | 25.75 | $1.23 | 1.4M |
| 2026-02-04 | 25.69 | $1.33 | 4.1M |
| 2026-02-03 | 25.27 | $1.30 | 2.1M |
| 2026-02-02 | 25.12 | $1.21 | 822332 |
| 2026-01-30 | 25.22 | $1.25 | 948624 |
| 2026-01-29 | 25.24 | $1.32 | 1.1M |
| 2026-01-28 | 24.91 | $1.34 | 1.2M |
| 2026-01-27 | 24.09 | $1.33 | 1.1M |
| 2026-01-26 | 23.14 | $1.34 | 2.1M |
| 2026-01-23 | 22.05 | $1.42 | 1.0M |
| 2026-01-22 | 21.12 | $1.39 | 847500 |
| 2026-01-21 | 20.15 | $1.45 | 1.4M |
| 2026-01-20 | 19.12 | $1.32 | 800909 |
| 2026-01-16 | 18.48 | $1.33 | 886344 |
| 2026-01-15 | 17.79 | $1.31 | 763060 |
| 2026-01-14 | 16.92 | $1.35 | 1.2M |
| 2026-01-13 | 16.04 | $1.23 | 616500 |
| 2026-01-12 | 15.51 | $1.21 | 961829 |
| 2026-01-09 | 15.05 | $1.19 | 623210 |
| 2026-01-08 | 14.83 | $1.09 | 805400 |
| 2026-01-07 | 14.80 | $1.19 | 678130 |
| 2026-01-06 | 14.35 | $1.19 | 590026 |
| 2026-01-05 | 14.11 | $1.14 | 1.7M |
| 2026-01-02 | 13.85 | $1.05 | 210400 |
| 2025-12-31 | 14.26 | $0.94 | 529900 |
| 2025-12-30 | 14.68 | $0.92 | 326800 |
| 2025-12-29 | 15.26 | $0.96 | 671031 |
| 2025-12-26 | 16.06 | $1.03 | 718600 |
| 2025-12-24 | 16.51 | $1.01 | 174343 |
| 2025-12-23 | 16.85 | $1.00 | 366200 |
| 2025-12-22 | 17.38 | $0.98 | 577221 |
| 2025-12-19 | 17.86 | $0.94 | 133329 |
| 2025-12-18 | 17.85 | $0.91 | 729000 |
| 2025-12-17 | 17.60 | $0.90 | 252888 |
| 2025-12-16 | 17.43 | $0.94 | 254435 |
| 2025-12-15 | 17.43 | $0.96 | 416400 |
| 2025-12-12 | 17.54 | $1.00 | 287505 |
| 2025-12-11 | 17.94 | $1.07 | 371050 |
| 2025-12-10 | 18.69 | $1.05 | 216600 |
| 2025-12-09 | 19.40 | $1.06 | 201100 |
| 2025-12-08 | 19.94 | $1.03 | 259864 |
| 2025-12-05 | 20.50 | $1.03 | 221808 |
| 2025-12-04 | 21.10 | $1.04 | 431939 |
| 2025-12-03 | 21.78 | $1.10 | 637494 |
| 2025-12-02 | 22.50 | $1.02 | 398863 |
| 2025-12-01 | 22.89 | $0.98 | 296405 |
| 2025-11-28 | 23.17 | $0.99 | 231600 |
| 2025-11-26 | 23.41 | $0.92 | 480128 |
| 2025-11-25 | 23.28 | $0.91 | 298948 |
| 2025-11-24 | 23.14 | $0.89 | 757600 |
| 2025-11-21 | 22.81 | $0.89 | 671686 |
| 2025-11-20 | 22.59 | $0.90 | 391800 |
| 2025-11-19 | 22.40 | $0.94 | 329300 |
| 2025-11-18 | 22.34 | $0.96 | 310840 |
| 2025-11-17 | 22.11 | $0.91 | 907100 |
| 2025-11-14 | 21.68 | $0.95 | 830200 |
| 2025-11-13 | 21.36 | $0.98 | 1.3M |
| 2025-11-12 | 21.09 | $1.10 | 577400 |
| 2025-11-11 | 21.22 | $1.14 | 177117 |
| 2025-11-10 | 21.36 | $1.16 | 374300 |
| 2025-11-07 | 21.54 | $1.09 | 862400 |
| 2025-11-06 | 21.44 | $1.12 | 443946 |
| 2025-11-05 | 21.59 | $1.18 | 257839 |
| 2025-11-04 | 21.74 | $1.12 | 751815 |
| 2025-11-03 | 21.90 | $1.15 | 723000 |
| 2025-10-31 | 22.13 | $1.20 | 529100 |
| 2025-10-30 | 22.24 | $1.19 | 1.1M |
| 2025-10-29 | 22.37 | $1.15 | 682200 |
| 2025-10-28 | 22.32 | $1.12 | 1.8M |
| 2025-10-27 | 22.23 | $1.15 | 1.4M |
| 2025-10-24 | 22.13 | $1.15 | 1.5M |
| 2025-10-23 | 22.04 | $1.11 | 3.3M |
| 2025-10-22 | 21.93 | $1.15 | 2.2M |
| 2025-10-21 | 21.86 | $1.20 | 2.8M |
| 2025-10-20 | 21.91 | $1.33 | 1.4M |
| 2025-10-17 | 22.10 | $1.29 | 3.7M |
| 2025-10-16 | 22.31 | $1.32 | 4.2M |
| 2025-10-15 | 22.62 | $1.44 | 29.7M |
| 2025-10-14 | 22.94 | $2.52 | 2.4M |
| 2025-10-13 | 21.57 | $2.46 | 3.8M |
| 2025-10-10 | 20.13 | $2.00 | 3.4M |
| 2025-10-09 | 20.05 | $1.85 | 458900 |
| 2025-10-08 | 20.48 | $1.88 | 580078 |
| 2025-10-07 | 20.65 | $1.75 | 412200 |
| 2025-10-06 | 21.51 | $1.73 | 478362 |
| 2025-10-03 | 22.60 | $1.62 | 881959 |
| 2025-10-02 | 23.21 | $1.57 | 277972 |
| 2025-10-01 | 23.67 | $1.60 | 960800 |
| 2025-09-30 | 23.95 | $1.50 | 609630 |
| 2025-09-29 | 24.53 | $1.59 | 1.1M |
| 2025-09-26 | 25.44 | $1.89 | 201348 |
| 2025-09-25 | 24.64 | $1.91 | 590243 |
| 2025-09-24 | 23.79 | $1.86 | 384700 |
| 2025-09-23 | 22.21 | $1.87 | 392000 |
| 2025-09-22 | 20.66 | $1.90 | 368195 |
| 2025-09-19 | 19.32 | $1.82 | 439237 |
| 2025-09-18 | 18.30 | $1.77 | 224372 |
| 2025-09-17 | 17.35 | $1.71 | 126003 |
| 2025-09-16 | 15.97 | $1.74 | 248532 |
| 2025-09-15 | 14.57 | $1.74 | 538535 |
| 2025-09-12 | 13.20 | $1.62 | 228900 |
| 2025-09-11 | 12.55 | $1.60 | 189659 |
| 2025-09-10 | 12.01 | $1.54 | 73738 |
| 2025-09-09 | 11.95 | $1.50 | 140300 |
| 2025-09-08 | 11.97 | $1.49 | 130000 |
| 2025-09-05 | 12.18 | $1.49 | 178325 |
| 2025-09-04 | 12.40 | $1.49 | 58850 |
| 2025-09-03 | 12.73 | $1.46 | 65319 |
| 2025-09-02 | 12.87 | $1.48 | 100800 |
| 2025-08-29 | 12.70 | $1.54 | 99115 |
| 2025-08-28 | 12.09 | $1.56 | 99686 |
| 2025-08-27 | 11.44 | $1.50 | 119287 |
| 2025-08-26 | 10.96 | $1.51 | 63400 |
| 2025-08-25 | 10.60 | $1.49 | 230600 |
| 2025-08-22 | 10.22 | $1.51 | 172402 |
| 2025-08-21 | 10.10 | $1.41 | 32135 |
| 2025-08-20 | 10.63 | $1.40 | 177540 |
| 2025-08-19 | 11.19 | $1.36 | 129607 |
| 2025-08-18 | 11.51 | $1.40 | 117000 |
| 2025-08-15 | 11.92 | $1.34 | 181167 |
| 2025-08-14 | 12.53 | $1.36 | 105502 |
| 2025-08-13 | 13.16 | $1.38 | 106700 |
| 2025-08-12 | 13.59 | $1.41 | 353642 |
| 2025-08-11 | 14.11 | $1.29 | 190743 |
| 2025-08-08 | 14.59 | $1.28 | 124448 |
| 2025-08-07 | 15.10 | $1.32 | 72532 |
| 2025-08-06 | 15.63 | $1.31 | 126048 |
| 2025-08-05 | 16.26 | $1.32 | 136396 |
| 2025-08-04 | 16.85 | $1.27 | 66600 |
| 2025-08-01 | 17.47 | $1.28 | 215300 |
| 2025-07-31 | 18.13 | $1.35 | 171600 |
| 2025-07-30 | 18.94 | $1.40 | 208575 |
| 2025-07-29 | 19.49 | $1.42 | 169424 |
| 2025-07-28 | 19.80 | $1.47 | 612849 |
| 2025-07-25 | 20.12 | $1.59 | 70825 |
| 2025-07-24 | 19.36 | $1.60 | 119800 |
| 2025-07-23 | 18.56 | $1.60 | 148089 |
| 2025-07-22 | 17.39 | $1.67 | 227087 |
| 2025-07-21 | 16.19 | $1.59 | 652442 |
| 2025-07-18 | 14.34 | $1.78 | 629030 |
| 2025-07-17 | 12.39 | $1.54 | 445600 |
| 2025-07-16 | 11.55 | $1.38 | 98346 |
| 2025-07-15 | 11.79 | $1.37 | 100200 |
| 2025-07-14 | 12.04 | $1.36 | 82700 |
| 2025-07-11 | 12.31 | $1.38 | 121646 |
| 2025-07-10 | 12.68 | $1.35 | 134500 |
| 2025-07-09 | 13.14 | $1.33 | 140445 |
| 2025-07-08 | 13.18 | $1.37 | 46930 |
| 2025-07-07 | 12.73 | $1.37 | 70202 |
| 2025-07-03 | 12.25 | $1.38 | 112933 |
| 2025-07-02 | 12.32 | $1.33 | 144500 |
| 2025-07-01 | 12.72 | $1.34 | 58000 |
| 2025-06-30 | 13.13 | $1.29 | 177618 |
| 2025-06-27 | 13.65 | $1.22 | 94533 |
| 2025-06-26 | 14.21 | $1.25 | 149800 |
| 2025-06-25 | 14.63 | $1.20 | 105338 |
| 2025-06-24 | 14.31 | $1.18 | 174544 |
| 2025-06-23 | 14.03 | $1.21 | 233274 |
| 2025-06-20 | 13.74 | $1.23 | 110331 |
| 2025-06-18 | 13.64 | $1.27 | 67204 |
| 2025-06-17 | 13.66 | $1.30 | 56011 |
| 2025-06-16 | 13.90 | $1.31 | 79936 |
| 2025-06-13 | 14.14 | $1.27 | 72432 |
| 2025-06-12 | 14.15 | $1.30 | 37414 |
| 2025-06-11 | 14.43 | $1.29 | 126304 |
| 2025-06-10 | 14.72 | $1.31 | 90932 |
| 2025-06-09 | 14.71 | $1.31 | 135300 |
| 2025-06-06 | 14.70 | $1.36 | 96366 |
| 2025-06-05 | 15.04 | $1.38 | 102712 |
| 2025-06-04 | 15.54 | $1.37 | 79896 |
| 2025-06-03 | 15.91 | $1.40 | 506535 |
| 2025-06-02 | 16.24 | $1.27 | 199900 |
| 2025-05-30 | 15.83 | $1.30 | 47789 |
| 2025-05-29 | 15.60 | $1.33 | 60100 |
| 2025-05-28 | 15.53 | $1.31 | 27405 |
| 2025-05-27 | 15.22 | $1.33 | 93651 |
| 2025-05-23 | 15.04 | $1.34 | 97900 |
| 2025-05-22 | 14.63 | $1.28 | 23128 |
| 2025-05-21 | 14.24 | $1.30 | 70343 |
| 2025-05-20 | 13.84 | $1.32 | 169100 |
| 2025-05-19 | 13.19 | $1.30 | 99137 |
| 2025-05-16 | 12.52 | $1.27 | 345540 |
| 2025-05-15 | 11.53 | $1.39 | 189600 |
| 2025-05-14 | 11.44 | $1.51 | 44300 |
| 2025-05-13 | 12.03 | $1.55 | 132649 |
| 2025-05-12 | 12.65 | $1.50 | 85243 |
| 2025-05-09 | 13.17 | $1.49 | 95600 |
| 2025-05-08 | 13.37 | $1.44 | 25700 |
| 2025-05-07 | 13.37 | $1.42 | 41113 |
| 2025-05-06 | 13.06 | $1.41 | 76962 |
| 2025-05-05 | 12.66 | $1.42 | 39804 |
| 2025-05-02 | 12.25 | $1.46 | 59400 |
| 2025-05-01 | 12.15 | $1.49 | 39803 |
| 2025-04-30 | 12.05 | $1.55 | 24949 |
| 2025-04-29 | 12.20 | $1.60 | 53122 |
| 2025-04-28 | 12.81 | $1.60 | 32800 |
| 2025-04-25 | 13.44 | $1.63 | 40846 |
| 2025-04-24 | 14.11 | $1.63 | 91900 |
| 2025-04-23 | 14.82 | $1.64 | 57600 |
| 2025-04-22 | 15.59 | $1.56 | 29200 |
| 2025-04-21 | 16.01 | $1.54 | 52500 |
| 2025-04-17 | 16.54 | $1.61 | 70400 |
| 2025-04-16 | 17.05 | $1.49 | 108100 |
| 2025-04-15 | 17.39 | $1.50 | 22620 |
| 2025-04-14 | 17.31 | $1.52 | 123900 |
| 2025-04-11 | 17.27 | $1.56 | 123620 |
| 2025-04-10 | 17.07 | $1.40 | 219600 |
| 2025-04-09 | 16.17 | $1.40 | 162306 |
| 2025-04-08 | 15.09 | $1.18 | 205600 |
| 2025-04-07 | 13.72 | $1.30 | 254937 |
| 2025-04-04 | 12.80 | $1.44 | 246700 |
| 2025-04-03 | 12.11 | $1.58 | 293400 |
| 2025-04-02 | 12.08 | $1.60 | 49300 |
| 2025-04-01 | 11.42 | $1.64 | 36209 |
| 2025-03-31 | 10.74 | $1.61 | 219600 |
| 2025-03-28 | 10.02 | $1.70 | 67100 |
| 2025-03-27 | 10.11 | $1.78 | 25721 |
| 2025-03-26 | 10.62 | $1.81 | 81600 |
| 2025-03-25 | 11.09 | $1.82 | 45638 |
| 2025-03-24 | 11.39 | $1.84 | 35340 |
| 2025-03-21 | 11.50 | $1.85 | 69500 |
| 2025-03-20 | 11.68 | $1.88 | 70100 |
| 2025-03-19 | 11.73 | $1.93 | 47200 |
| 2025-03-18 | 11.40 | $1.90 | 84909 |
| 2025-03-17 | 11.06 | $1.98 | 160176 |
| 2025-03-14 | 10.69 | $1.85 | 76100 |
| 2025-03-13 | 10.87 | $1.75 | 57500 |
| 2025-03-12 | 11.27 | $1.71 | 36425 |
| 2025-03-11 | 11.63 | $1.71 | 102346 |
| 2025-03-10 | 11.83 | $1.70 | 46600 |
| 2025-03-07 | 12.10 | $1.76 | 69220 |
| 2025-03-06 | 12.53 | $1.79 | 74718 |
| 2025-03-05 | 13.14 | $1.80 | 85175 |
| 2025-03-04 | 13.44 | $1.64 | 198600 |
| 2025-03-03 | 13.28 | $1.70 | 128749 |
| 2025-02-28 | 13.55 | $1.70 | 164099 |
| 2025-02-27 | 13.83 | $1.68 | 53250 |
| 2025-02-26 | 14.28 | $1.72 | 64900 |
| 2025-02-25 | 14.70 | $1.67 | 101605 |
| 2025-02-24 | 15.14 | $1.74 | 54800 |
| 2025-02-21 | 15.88 | $1.76 | 98231 |
| 2025-02-20 | 16.67 | $1.83 | 66700 |
| 2025-02-19 | 17.14 | $1.89 | 100114 |
| 2025-02-18 | 17.65 | $1.74 | 186141 |
| 2025-02-14 | 18.39 | $1.81 | 196401 |
| 2025-02-13 | 18.78 | $1.86 | 117500 |
| 2025-02-12 | 19.14 | $1.84 | 350844 |
| 2025-02-11 | 19.42 | $1.96 | 168300 |
| 2025-02-10 | 19.26 | $2.09 | 130718 |
| 2025-02-07 | 18.06 | $2.15 | 263900 |
| 2025-02-06 | 16.65 | $2.12 | 234700 |
| 2025-02-05 | 15.51 | $2.05 | 242989 |
| 2025-02-04 | 14.04 | $2.14 | 1.4M |
| 2025-02-03 | 12.49 | $1.89 | 844647 |
| 2025-01-31 | 11.62 | $1.75 | 40829 |
| 2025-01-30 | 11.87 | $1.75 | 53576 |
| 2025-01-29 | 11.97 | $1.74 | 29900 |
| 2025-01-28 | 12.21 | $1.78 | 34958 |
| 2025-01-27 | 12.29 | $1.74 | 55700 |
| 2025-01-24 | 12.57 | $1.79 | 71630 |
| 2025-01-23 | 12.87 | $1.75 | 36402 |
| 2025-01-22 | 12.80 | $1.72 | 39636 |
| 2025-01-21 | 12.72 | $1.77 | 50505 |
| 2025-01-17 | 12.82 | $1.73 | 52646 |
| 2025-01-16 | 12.70 | $1.72 | 28414 |
| 2025-01-15 | 12.49 | $1.72 | 21844 |
| 2025-01-14 | 12.28 | $1.65 | 159300 |
| 2025-01-13 | 11.98 | $1.68 | 48918 |
| 2025-01-10 | 11.81 | $1.77 | 103404 |
| 2025-01-08 | 11.88 | $1.80 | 124800 |
| 2025-01-07 | 12.11 | $1.89 | 143240 |
| 2025-01-06 | 12.56 | $1.80 | 62349 |
| 2025-01-03 | 13.03 | $1.81 | 45400 |
| 2025-01-02 | 13.24 | $1.78 | 43241 |
| 2024-12-31 | 13.30 | $1.72 | 68310 |
| 2024-12-30 | 13.13 | $1.73 | 176533 |
| 2024-12-27 | 12.89 | $1.69 | 100800 |
| 2024-12-26 | 12.98 | $1.75 | 80342 |
| 2024-12-24 | 13.29 | $1.74 | 57400 |
| 2024-12-23 | 13.57 | $1.72 | 174540 |
| 2024-12-20 | 13.86 | $1.70 | 145147 |
| 2024-12-19 | 14.17 | $1.67 | 102212 |
| 2024-12-18 | 14.31 | $1.65 | 155948 |
| 2024-12-17 | 14.45 | $1.77 | 136355 |
| 2024-12-16 | 14.98 | $1.81 | 461264 |
| 2024-12-13 | 15.73 | $1.94 | 149800 |
| 2024-12-12 | 16.08 | $1.98 | 71100 |
| 2024-12-11 | 16.22 | $2.03 | 105318 |
| 2024-12-10 | 16.27 | $2.02 | 84016 |
| 2024-12-09 | 16.28 | $2.06 | 161519 |
| 2024-12-06 | 16.01 | $2.13 | 162356 |
| 2024-12-05 | 16.05 | $2.06 | 104848 |
| 2024-12-04 | 16.09 | $2.16 | 201035 |
| 2024-12-03 | 15.87 | $2.20 | 166825 |
| 2024-12-02 | 15.76 | $1.97 | 96824 |
| 2024-11-29 | 16.16 | $2.10 | 73200 |
| 2024-11-27 | 16.19 | $2.10 | 95677 |
| 2024-11-26 | 16.08 | $2.17 | 225500 |
| 2024-11-25 | 16.16 | $2.07 | 117100 |
| 2024-11-22 | 16.51 | $2.03 | 61634 |
| 2024-11-21 | 17.04 | $2.04 | 87027 |
| 2024-11-20 | 17.60 | $2.00 | 69801 |
| 2024-11-19 | 18.26 | $2.04 | 101271 |
| 2024-11-18 | 18.95 | $1.95 | 172033 |
| 2024-11-15 | 19.94 | $1.95 | 123712 |
| 2024-11-14 | 20.83 | $2.03 | 158000 |
| 2024-11-13 | 21.58 | $2.05 | 102787 |
| 2024-11-12 | 22.24 | $2.08 | 310800 |
| 2024-11-11 | 22.87 | $2.32 | 243600 |
| 2024-11-08 | 22.80 | $2.39 | 92260 |
| 2024-11-07 | 22.33 | $2.46 | 169912 |
| 2024-11-06 | 21.67 | $2.58 | 234500 |
| 2024-11-05 | 20.89 | $2.46 | 158702 |
| 2024-11-04 | 20.39 | $2.28 | 119044 |
| 2024-11-01 | 20.08 | $2.31 | 167484 |
| 2024-10-31 | 19.35 | $2.43 | 245141 |
| 2024-10-30 | 18.51 | $2.55 | 554613 |
| 2024-10-29 | 16.80 | $2.67 | 701100 |
| 2024-10-28 | 15.23 | $2.38 | 641500 |
| 2024-10-25 | 14.07 | $2.07 | 215627 |
| 2024-10-24 | 13.96 | $1.91 | 37415 |
| 2024-10-23 | 14.30 | $1.89 | 97300 |
| 2024-10-22 | 14.93 | $1.90 | 152514 |
| 2024-10-21 | 15.24 | $1.98 | 233500 |
| 2024-10-18 | 15.06 | $2.01 | 111608 |
| 2024-10-17 | 15.16 | $1.96 | 129810 |
| 2024-10-16 | 15.46 | $1.97 | 93600 |
| 2024-10-15 | 15.48 | $2.06 | 85506 |
| 2024-10-14 | 15.39 | $2.11 | 127515 |
| 2024-10-11 | 14.75 | $2.09 | 234300 |
| 2024-10-10 | 14.08 | $1.95 | 79400 |
| 2024-10-09 | 14.05 | $1.91 | 96300 |
| 2024-10-08 | 14.10 | $1.93 | 40100 |
| 2024-10-07 | 14.05 | $1.98 | 26744 |
| 2024-10-04 | 13.63 | $2.00 | 78208 |
| 2024-10-03 | 13.19 | $1.96 | 84800 |
| 2024-10-02 | 12.88 | $2.04 | 69436 |
| 2024-10-01 | 12.08 | $2.05 | 219018 |
| 2024-09-30 | 11.11 | $2.09 | 280314 |
| 2024-09-27 | 10.16 | $1.87 | 389517 |
| 2024-09-26 | 9.15 | $1.87 | 230657 |
| 2024-09-25 | 8.85 | $1.73 | 115036 |
| 2024-09-24 | 9.23 | $1.69 | 62143 |
| 2024-09-23 | 9.58 | $1.67 | 99536 |
| 2024-09-20 | 9.84 | $1.61 | 159329 |
| 2024-09-19 | 9.84 | $1.64 | 195228 |
| 2024-09-18 | 10.13 | $1.68 | 43100 |
| 2024-09-17 | 10.15 | $1.69 | 68147 |
| 2024-09-16 | 10.26 | $1.72 | 88700 |
| 2024-09-13 | 10.48 | $1.76 | 43669 |
| 2024-09-12 | 10.79 | $1.83 | 80675 |
| 2024-09-11 | 11.31 | $1.79 | 73986 |
| 2024-09-10 | 11.51 | $1.65 | 70536 |
| 2024-09-09 | 11.18 | $1.67 | 74500 |
| 2024-09-06 | 11.13 | $1.68 | 83300 |
| 2024-09-05 | 11.12 | $1.75 | 114900 |
| 2024-09-04 | 11.24 | $1.79 | 71337 |
| 2024-09-03 | 11.57 | $1.85 | 81100 |
| 2024-08-30 | 12.07 | $1.97 | 34758 |
| 2024-08-29 | 11.97 | $1.97 | 54428 |
| 2024-08-28 | 11.86 | $2.06 | 68316 |
| 2024-08-27 | 11.74 | $1.99 | 62034 |
| 2024-08-26 | 11.82 | $2.07 | 125400 |
| 2024-08-23 | 11.43 | $2.07 | 223605 |
| 2024-08-22 | 11.18 | $1.87 | 56800 |
| 2024-08-21 | 11.49 | $1.92 | 76900 |
| 2024-08-20 | 11.81 | $1.86 | 111174 |
| 2024-08-19 | 11.96 | $1.83 | 109860 |
| 2024-08-16 | 12.53 | $1.77 | 39148 |
| 2024-08-15 | 12.55 | $1.68 | 137000 |
| 2024-08-14 | 12.41 | $1.60 | 314510 |
| 2024-08-13 | 12.25 | $1.72 | 357447 |
| 2024-08-12 | 12.81 | $1.78 | 69700 |
| 2024-08-09 | 13.07 | $1.78 | 90705 |
| 2024-08-08 | 13.39 | $1.95 | 71033 |
| 2024-08-07 | 14.06 | $1.84 | 89713 |
| 2024-08-06 | 14.77 | $1.81 | 111900 |
| 2024-08-05 | 15.27 | $1.91 | 52933 |
| 2024-08-02 | 16.07 | $1.90 | 129133 |
| 2024-08-01 | 16.87 | $1.99 | 79349 |
| 2024-07-31 | 17.16 | $2.10 | 59408 |
| 2024-07-30 | 17.08 | $2.03 | 177100 |
| 2024-07-29 | 17.28 | $2.04 | 83582 |
| 2024-07-26 | 17.15 | $2.16 | 34032 |
| 2024-07-25 | 16.76 | $2.12 | 401000 |
| 2024-07-24 | 16.30 | $2.06 | 81458 |
| 2024-07-23 | 16.59 | $2.03 | 43527 |
| 2024-07-22 | 16.47 | $2.11 | 161401 |
| 2024-07-19 | 16.33 | $2.05 | 110260 |
| 2024-07-18 | 16.40 | $1.96 | 133299 |
| 2024-07-17 | 16.75 | $2.00 | 143103 |
| 2024-07-16 | 16.95 | $2.02 | 417740 |
| 2024-07-15 | 17.43 | $1.87 | 145243 |
| 2024-07-12 | 18.01 | $1.79 | 30869 |
| 2024-07-11 | 18.26 | $1.82 | 75074 |
| 2024-07-10 | 18.52 | $1.78 | 87367 |
| 2024-07-09 | 18.67 | $1.79 | 48875 |
| 2024-07-08 | 19.00 | $1.78 | 50487 |
| 2024-07-05 | 19.36 | $1.85 | 25001 |
| 2024-07-03 | 20.30 | $1.84 | 18929 |
| 2024-07-02 | 21.23 | $1.83 | 49515 |
| 2024-07-01 | 22.07 | $1.88 | 24948 |
| 2024-06-28 | 23.03 | $1.85 | 18206 |
| 2024-06-27 | 24.19 | $1.89 | 37157 |
| 2024-06-26 | 25.40 | $1.88 | 49966 |
| 2024-06-25 | 26.73 | $1.91 | 77283 |
| 2024-06-24 | 27.93 | $1.95 | 49209 |
| 2024-06-21 | 29.24 | $1.96 | 18814 |
| 2024-06-20 | 29.27 | $2.04 | 177092 |
| 2024-06-18 | 29.29 | $1.82 | 67191 |
| 2024-06-17 | 29.94 | $1.87 | 54523 |
| 2024-06-14 | 30.38 | $1.93 | 86475 |
| 2024-06-13 | 30.85 | $1.97 | 85149 |
| 2024-06-12 | 30.73 | $1.96 | 101575 |
| 2024-06-11 | 30.88 | $1.89 | 51662 |
| 2024-06-10 | 31.30 | $1.90 | 48857 |
| 2024-06-07 | 31.22 | $1.99 | 70680 |
| 2024-06-06 | 30.55 | $2.09 | 82428 |
| 2024-06-05 | 29.54 | $2.13 | 58995 |
| 2024-06-04 | 28.49 | $2.06 | 96775 |
| 2024-06-03 | 27.39 | $2.16 | 106997 |
| 2024-05-31 | 25.47 | $2.21 | 174868 |
| 2024-05-30 | 23.44 | $2.23 | 186910 |
| 2024-05-29 | 21.40 | $2.00 | 82146 |
| 2024-05-28 | 19.67 | $1.94 | 170823 |
| 2024-05-24 | 17.85 | $2.05 | 287227 |
| 2024-05-23 | 16.11 | $1.94 | 177278 |
| 2024-05-22 | 14.72 | $1.85 | 115470 |
| 2024-05-21 | 13.55 | $1.81 | 98426 |
| 2024-05-20 | 12.47 | $1.80 | 505066 |
| 2024-05-17 | 11.34 | $1.62 | 193168 |
| 2024-05-16 | 11.37 | $1.67 | 114748 |
| 2024-05-15 | 11.23 | $1.62 | 50244 |
| 2024-05-14 | 10.83 | $1.63 | 50266 |
| 2024-05-13 | 10.58 | $1.59 | 21509 |
| 2024-05-10 | 10.93 | $1.58 | 44253 |
| 2024-05-09 | 11.30 | $1.65 | 44459 |
| 2024-05-08 | 11.68 | $1.56 | 35001 |
| 2024-05-07 | 12.22 | $1.67 | 30575 |
| 2024-05-06 | 12.19 | $1.73 | 53363 |
| 2024-05-03 | 11.65 | $1.67 | 23322 |
| 2024-05-02 | 11.44 | $1.63 | 28790 |
| 2024-05-01 | 11.56 | $1.59 | 35777 |
| 2024-04-30 | 11.33 | $1.60 | 45960 |
| 2024-04-29 | 11.16 | $1.56 | 127844 |
| 2024-04-26 | 10.97 | $1.60 | 60400 |
| 2024-04-25 | 11.03 | $1.50 | 33358 |
| 2024-04-24 | 11.48 | $1.53 | 21048 |
| 2024-04-23 | 11.94 | $1.49 | 73690 |
| 2024-04-22 | 12.19 | $1.46 | 55681 |
| 2024-04-19 | 12.13 | $1.46 | 21832 |
| 2024-04-18 | 12.07 | $1.40 | 35016 |
| 2024-04-17 | 12.00 | $1.44 | 54350 |
| 2024-04-16 | 11.93 | $1.43 | 48140 |
| 2024-04-15 | 11.64 | $1.43 | 132465 |
| 2024-04-12 | 11.43 | $1.54 | 54952 |
| 2024-04-11 | 11.85 | $1.56 | 56407 |
| 2024-04-10 | 12.35 | $1.56 | 90193 |
| 2024-04-09 | 12.94 | $1.65 | 80944 |
| 2024-04-08 | 13.61 | $1.55 | 35794 |
| 2024-04-05 | 13.74 | $1.54 | 45654 |
| 2024-04-04 | 13.81 | $1.55 | 76929 |
| 2024-04-03 | 14.17 | $1.59 | 96930 |
| 2024-04-02 | 13.97 | $1.60 | 79727 |
| 2024-04-01 | 13.76 | $1.67 | 28716 |
| 2024-03-28 | 14.03 | $1.65 | 99713 |
| 2024-03-27 | 14.32 | $1.56 | 54368 |
| 2024-03-26 | 13.53 | $1.51 | 98679 |
| 2024-03-25 | 12.70 | $1.54 | 84106 |
| 2024-03-22 | 11.83 | $1.58 | 226276 |
| 2024-03-21 | 10.91 | $1.66 | 108565 |
| 2024-03-20 | 10.52 | $1.75 | 131207 |
| 2024-03-19 | 10.15 | $1.69 | 128593 |
| 2024-03-18 | 9.88 | $1.75 | 215275 |
| 2024-03-15 | 10.03 | $1.79 | 24197 |
| 2024-03-14 | 10.50 | $1.82 | 61004 |
| 2024-03-13 | 11.00 | $1.91 | 34556 |
| 2024-03-12 | 11.39 | $1.81 | 27295 |
| 2024-03-11 | 11.97 | $1.78 | 97373 |
| 2024-03-08 | 11.95 | $1.71 | 114102 |
| 2024-03-07 | 11.94 | $1.82 | 28341 |
| 2024-03-06 | 12.38 | $1.80 | 60505 |
| 2024-03-05 | 12.85 | $1.83 | 171157 |
| 2024-03-04 | 13.46 | $1.79 | 43417 |
| 2024-03-01 | 13.13 | $1.80 | 58805 |
| 2024-02-29 | 12.84 | $1.81 | 46326 |
| 2024-02-28 | 12.53 | $1.80 | 66944 |
| 2024-02-27 | 12.26 | $1.85 | 70708 |
| 2024-02-26 | 12.33 | $1.96 | 25775 |
| 2024-02-23 | 12.73 | $1.98 | 25501 |
| 2024-02-22 | 13.16 | $1.96 | 34303 |
| 2024-02-21 | 13.49 | $1.93 | 38008 |
| 2024-02-20 | 14.05 | $1.95 | 37307 |
| 2024-02-16 | 14.72 | $2.03 | 50679 |
| 2024-02-15 | 15.25 | $1.95 | 30930 |
| 2024-02-14 | 15.97 | $1.94 | 102789 |
| 2024-02-13 | 16.73 | $1.98 | 103632 |
| 2024-02-12 | 17.14 | $2.02 | 120216 |
| 2024-02-09 | 17.57 | $1.79 | 210770 |
| 2024-02-08 | 16.62 | $1.86 | 25420 |
| 2024-02-07 | 15.95 | $1.87 | 16831 |
| 2024-02-06 | 15.25 | $1.92 | 43686 |
| 2024-02-05 | 14.51 | $1.85 | 81508 |
| 2024-02-02 | 13.73 | $1.98 | 24549 |
| 2024-02-01 | 13.36 | $2.00 | 61926 |
| 2024-01-31 | 13.11 | $2.00 | 29375 |
| 2024-01-30 | 12.89 | $2.06 | 16206 |
| 2024-01-29 | 12.84 | $2.07 | 36566 |
| 2024-01-26 | 12.79 | $2.06 | 19604 |
| 2024-01-25 | 12.86 | $2.08 | 56261 |
| 2024-01-24 | 12.94 | $2.12 | 22423 |
| 2024-01-23 | 13.11 | $2.09 | 37351 |
| 2024-01-22 | 13.18 | $2.07 | 25099 |
| 2024-01-19 | 13.30 | $2.12 | 39907 |
| 2024-01-18 | 13.23 | $2.07 | 47718 |
| 2024-01-17 | 13.03 | $2.11 | 86841 |
| 2024-01-16 | 12.91 | $2.19 | 131972 |
| 2024-01-12 | 13.16 | $2.41 | 96829 |
| 2024-01-11 | 13.39 | $2.40 | 60854 |
| 2024-01-10 | 13.63 | $2.59 | 97567 |
| 2024-01-09 | 13.60 | $2.45 | 112511 |
| 2024-01-08 | 14.22 | $2.37 | 114694 |
| 2024-01-05 | 14.73 | $2.34 | 47777 |
| 2024-01-04 | 15.42 | $2.33 | 44243 |
| 2024-01-03 | 16.13 | $2.32 | 94322 |
| 2024-01-02 | 16.89 | $2.26 | 67342 |
| 2023-12-29 | 17.37 | $2.31 | 110250 |
| 2023-12-28 | 17.59 | $2.35 | 51394 |
| 2023-12-27 | 17.90 | $2.29 | 113523 |
| 2023-12-26 | 18.18 | $2.42 | 66100 |
| 2023-12-22 | 18.10 | $2.43 | 140932 |
| 2023-12-21 | 18.03 | $2.30 | 297160 |
| 2023-12-20 | 18.37 | $1.96 | 107829 |
| 2023-12-19 | 18.85 | $1.98 | 129131 |
| 2023-12-18 | 19.52 | $2.00 | 175956 |
| 2023-12-15 | 20.23 | $1.96 | 232173 |
| 2023-12-14 | 20.49 | $1.99 | 235843 |
| 2023-12-13 | 21.08 | $2.11 | 84395 |
| 2023-12-12 | 21.95 | $2.11 | 40689 |
| 2023-12-11 | 23.05 | $2.14 | 24287 |
| 2023-12-08 | 24.23 | $2.21 | 56688 |
| 2023-12-07 | 25.48 | $2.19 | 24712 |
| 2023-12-06 | 26.51 | $2.16 | 68913 |
| 2023-12-05 | 27.51 | $2.07 | 81349 |
| 2023-12-04 | 28.56 | $2.24 | 119464 |
| 2023-12-01 | 29.79 | $2.36 | 132747 |
| 2023-11-30 | 31.25 | $2.05 | 209481 |
| 2023-11-29 | 31.93 | $2.01 | 108020 |
| 2023-11-28 | 32.26 | $2.03 | 177411 |
| 2023-11-27 | 32.63 | $2.10 | 168678 |
| 2023-11-24 | 33.12 | $2.21 | 46068 |
| 2023-11-22 | 33.78 | $2.04 | 48811 |
| 2023-11-21 | 33.86 | $2.12 | 147938 |
| 2023-11-20 | 34.23 | $2.17 | 125129 |
| 2023-11-17 | 34.62 | $2.06 | 76709 |
| 2023-11-16 | 35.03 | $2.13 | 36670 |
| 2023-11-15 | 35.36 | $2.07 | 65837 |
| 2023-11-14 | 35.77 | $2.05 | 51202 |
| 2023-11-13 | 35.94 | $2.03 | 57639 |
| 2023-11-10 | 35.54 | $2.00 | 82090 |
| 2023-11-09 | 35.13 | $2.00 | 83003 |
| 2023-11-08 | 34.70 | $2.15 | 60387 |
| 2023-11-07 | 34.51 | $2.25 | 70151 |
| 2023-11-06 | 34.53 | $2.25 | 26142 |
| 2023-11-03 | 34.09 | $2.37 | 45039 |
| 2023-11-02 | 33.98 | $2.44 | 32881 |
| 2023-11-01 | 33.87 | $2.32 | 10189 |
| 2023-10-31 | 33.20 | $2.35 | 24211 |
| 2023-10-30 | 32.59 | $2.30 | 82743 |
| 2023-10-27 | 31.55 | $2.24 | 44636 |
| 2023-10-26 | 30.56 | $2.33 | 67810 |
| 2023-10-25 | 29.70 | $2.40 | 35654 |
| 2023-10-24 | 29.00 | $2.55 | 13777 |
| 2023-10-23 | 28.63 | $2.60 | 36422 |
| 2023-10-20 | 28.32 | $2.79 | 35294 |
| 2023-10-19 | 28.24 | $2.93 | 26937 |
| 2023-10-18 | 28.78 | $2.89 | 20517 |
| 2023-10-17 | 29.46 | $3.01 | 35930 |
| 2023-10-16 | 30.18 | $2.93 | 28040 |
| 2023-10-13 | 30.63 | $2.85 | 21199 |
| 2023-10-12 | 30.80 | $2.89 | 106090 |
| 2023-10-11 | 30.97 | $2.93 | 33227 |
| 2023-10-10 | 31.44 | $2.82 | 29458 |
| 2023-10-09 | 31.78 | $2.81 | 22711 |
| 2023-10-06 | 31.89 | $2.79 | 81855 |
| 2023-10-05 | 31.87 | $2.76 | 27536 |
| 2023-10-04 | 31.53 | $2.65 | 20266 |
| 2023-10-03 | 30.80 | $2.64 | 69214 |
| 2023-10-02 | 30.09 | $2.74 | 15565 |
| 2023-09-29 | 29.53 | $2.83 | 13486 |
| 2023-09-28 | 29.22 | $2.83 | 21406 |
| 2023-09-27 | 28.78 | $2.81 | 33334 |
| 2023-09-26 | 27.91 | $2.75 | 71812 |
| 2023-09-25 | 27.12 | $2.92 | 19377 |
| 2023-09-22 | 26.66 | $3.00 | 25232 |
| 2023-09-21 | 26.27 | $3.02 | 26251 |
| 2023-09-20 | 25.55 | $3.04 | 24941 |
| 2023-09-19 | 25.08 | $3.03 | 56490 |
| 2023-09-18 | 24.66 | $3.10 | 25601 |
| 2023-09-15 | 24.37 | $3.18 | 24216 |
| 2023-09-14 | 24.23 | $3.24 | 22444 |
| 2023-09-13 | 24.09 | $3.19 | 34519 |
| 2023-09-12 | 23.66 | $3.21 | 35632 |
| 2023-09-11 | 23.41 | $3.30 | 24094 |
| 2023-09-08 | 23.19 | $3.29 | 52043 |
| 2023-09-07 | 22.92 | $3.30 | 32743 |
| 2023-09-06 | 22.70 | $3.43 | 38400 |
| 2023-09-05 | 22.74 | $3.46 | 103000 |
| 2023-09-01 | 22.80 | $3.44 | 43300 |
| 2023-08-31 | 22.68 | $3.35 | 134600 |
| 2023-08-30 | 22.40 | $3.40 | 77600 |
| 2023-08-29 | 22.26 | $3.53 | 45800 |
| 2023-08-28 | 22.28 | $3.59 | 42900 |
| 2023-08-25 | 22.13 | $3.46 | 95300 |
| 2023-08-24 | 21.31 | $3.37 | 68800 |
| 2023-08-23 | 20.57 | $3.54 | 149500 |
| 2023-08-22 | 20.13 | $3.46 | 114900 |
| 2023-08-21 | 19.27 | $3.54 | 51000 |
| 2023-08-18 | 18.51 | $3.56 | 40200 |
| 2023-08-17 | 17.56 | $3.59 | 49600 |
| 2023-08-16 | 16.71 | $3.62 | 69400 |
| 2023-08-15 | 15.46 | $3.51 | 132400 |
| 2023-08-14 | 14.15 | $3.77 | 60400 |
| 2023-08-11 | 12.93 | $3.61 | 145500 |
| 2023-08-10 | 11.57 | $3.74 | 220600 |
| 2023-08-09 | 10.43 | $4.10 | 104600 |
| 2023-08-08 | 10.06 | $4.15 | 70700 |
| 2023-08-07 | 9.75 | $4.33 | 36500 |
| 2023-08-04 | 9.52 | $4.15 | 59700 |
| 2023-08-03 | 9.28 | $4.23 | 120400 |
| 2023-08-02 | 9.03 | $4.40 | 91500 |
| 2023-08-01 | 9.32 | $4.51 | 88700 |
| 2023-07-31 | 9.55 | $4.76 | 57100 |
| 2023-07-28 | 9.41 | $4.62 | 97000 |
| 2023-07-27 | 9.59 | $4.35 | 36900 |
| 2023-07-26 | 10.08 | $4.44 | 34800 |
| 2023-07-25 | 10.06 | $4.45 | 41600 |
| 2023-07-24 | 9.97 | $4.46 | 58400 |
| 2023-07-21 | 9.87 | $4.53 | 17500 |
| 2023-07-20 | 10.10 | $4.50 | 42000 |
| 2023-07-19 | 10.24 | $4.46 | 48200 |
| 2023-07-18 | 10.55 | $4.43 | 58000 |
| 2023-07-17 | 10.88 | $4.49 | 37100 |
| 2023-07-14 | 11.44 | $4.33 | 37400 |
| 2023-07-13 | 12.03 | $4.68 | 37900 |
| 2023-07-12 | 11.94 | $4.63 | 62800 |
| 2023-07-11 | 11.91 | $4.39 | 18800 |
| 2023-07-10 | 12.42 | $4.28 | 21600 |
| 2023-07-07 | 12.85 | $4.13 | 29700 |
| 2023-07-06 | 12.92 | $3.98 | 53100 |
| 2023-07-05 | 13.00 | $4.30 | 26400 |
| 2023-07-03 | 13.63 | $4.28 | 17900 |
| 2023-06-30 | 14.29 | $4.29 | 30900 |
| 2023-06-29 | 14.78 | $4.18 | 12900 |
| 2023-06-28 | 14.91 | $4.00 | 23400 |
| 2023-06-27 | 14.98 | $4.05 | 7200 |
| 2023-06-26 | 15.16 | $4.10 | 44000 |
| 2023-06-23 | 15.25 | $4.02 | 37400 |
| 2023-06-22 | 15.11 | $4.19 | 30300 |
| 2023-06-21 | 15.29 | $4.27 | 27700 |
| 2023-06-20 | 15.68 | $4.34 | 38800 |
| 2023-06-16 | 16.44 | $4.58 | 24100 |
| 2023-06-15 | 17.01 | $4.59 | 33100 |
| 2023-06-14 | 17.64 | $4.51 | 53000 |
| 2023-06-13 | 18.55 | $4.47 | 52600 |
| 2023-06-12 | 19.41 | $4.31 | 27100 |
| 2023-06-09 | 20.27 | $4.33 | 37300 |
| 2023-06-08 | 21.13 | $4.29 | 65500 |
| 2023-06-07 | 22.03 | $4.22 | 63400 |
| 2023-06-06 | 22.72 | $4.07 | 60300 |
| 2023-06-05 | 23.13 | $3.84 | 48900 |
| 2023-06-02 | 22.85 | $3.82 | 47600 |
| 2023-06-01 | 22.67 | $3.80 | 46800 |
| 2023-05-31 | 22.31 | $3.77 | 86500 |
| 2023-05-30 | 21.96 | $3.90 | 56800 |
| 2023-05-26 | 21.92 | $4.00 | 104100 |
| 2023-05-25 | 22.03 | $3.95 | 105000 |
| 2023-05-24 | 22.15 | $4.26 | 183800 |
| 2023-05-23 | 22.40 | $3.90 | 92200 |
| 2023-05-22 | 21.89 | $3.88 | 44000 |
| 2023-05-19 | 21.31 | $3.88 | 32000 |
| 2023-05-18 | 20.77 | $3.92 | 47900 |
| 2023-05-17 | 20.23 | $4.01 | 103900 |
| 2023-05-16 | 19.73 | $3.96 | 91700 |
| 2023-05-15 | 19.19 | $4.14 | 78800 |
| 2023-05-12 | 18.90 | $4.27 | 62900 |
| 2023-05-11 | 18.74 | $4.41 | 316600 |
| 2023-05-10 | 18.57 | $5.13 | 69900 |
| 2023-05-09 | 18.98 | $5.23 | 66700 |
| 2023-05-08 | 19.68 | $4.66 | 24100 |
| 2023-05-05 | 19.48 | $4.61 | 29000 |
| 2023-05-04 | 19.12 | $4.48 | 44800 |
| 2023-05-03 | 18.56 | $4.67 | 18200 |
| 2023-05-02 | 18.28 | $4.66 | 64800 |
| 2023-05-01 | 17.95 | $4.73 | 38000 |
| 2023-04-28 | 17.89 | $4.73 | 33900 |
| 2023-04-27 | 17.55 | $4.69 | 44700 |
| 2023-04-26 | 17.16 | $4.53 | 53000 |
| 2023-04-25 | 16.55 | $4.67 | 104900 |
| 2023-04-24 | 16.04 | $4.83 | 89600 |
| 2023-04-21 | 15.65 | $4.80 | 34600 |
| 2023-04-20 | 15.40 | $4.92 | 46400 |
| 2023-04-19 | 15.42 | $5.18 | 30300 |
| 2023-04-18 | 15.74 | $5.06 | 37400 |
| 2023-04-17 | 15.87 | $5.11 | 26200 |
| 2023-04-14 | 16.19 | $5.14 | 24400 |
| 2023-04-13 | 16.52 | $4.97 | 47300 |
| 2023-04-12 | 16.53 | $4.86 | 83300 |
| 2023-04-11 | 16.53 | $5.16 | 23900 |
| 2023-04-10 | 17.31 | $5.18 | 19900 |
| 2023-04-06 | 18.00 | $5.09 | 22900 |
| 2023-04-05 | 18.52 | $5.09 | 26200 |
| 2023-04-04 | 19.16 | $5.14 | 23900 |
| 2023-04-03 | 19.94 | $5.36 | 24700 |
| 2023-03-31 | 20.85 | $5.18 | 29600 |
| 2023-03-30 | 21.60 | $5.28 | 59800 |
| 2023-03-29 | 22.51 | $5.19 | 95800 |
| 2023-03-28 | 23.13 | $4.88 | 21400 |
| 2023-03-27 | 23.01 | $4.83 | 43100 |
| 2023-03-24 | 22.71 | $4.76 | 52600 |
| 2023-03-23 | 22.32 | $4.74 | 43200 |
| 2023-03-22 | 21.99 | $4.81 | 33200 |
| 2023-03-21 | 21.70 | $4.86 | 47700 |
| 2023-03-20 | 21.50 | $4.92 | 65300 |
| 2023-03-17 | 21.04 | $4.87 | 49000 |
| 2023-03-16 | 20.56 | $4.94 | 51100 |
| 2023-03-15 | 19.99 | $4.88 | 101800 |
| 2023-03-14 | 19.38 | $5.08 | 60500 |
| 2023-03-13 | 18.93 | $5.06 | 71100 |
| 2023-03-10 | 18.45 | $5.19 | 174200 |
| 2023-03-09 | 18.39 | $5.80 | 47900 |
| 2023-03-08 | 19.11 | $6.04 | 53400 |
| 2023-03-07 | 19.82 | $6.10 | 54300 |
| 2023-03-06 | 20.30 | $6.65 | 28500 |
| 2023-03-03 | 19.78 | $6.53 | 28300 |
| 2023-03-02 | 19.34 | $6.53 | 71600 |
| 2023-03-01 | 18.88 | $6.82 | 77600 |
| 2023-02-28 | 18.42 | $6.42 | 60200 |
| 2023-02-27 | 18.49 | $6.39 | 52400 |
| 2023-02-24 | 18.46 | $6.45 | 21400 |
| 2023-02-23 | 18.52 | $6.48 | 37700 |
| 2023-02-22 | 18.57 | $6.32 | 40000 |
| 2023-02-21 | 18.81 | $6.38 | 54400 |
| 2023-02-17 | 18.56 | $6.66 | 85100 |
| 2023-02-16 | 18.14 | $6.61 | 54200 |
| 2023-02-15 | 17.38 | $6.87 | 69900 |
| 2023-02-14 | 16.57 | $6.52 | 35400 |
| 2023-02-13 | 16.19 | $6.14 | 91300 |
| 2023-02-10 | 16.25 | $6.12 | 35300 |
| 2023-02-09 | 16.33 | $6.08 | 17500 |
| 2023-02-08 | 16.33 | $6.18 | 16300 |
| 2023-02-07 | 16.47 | $6.19 | 45300 |
| 2023-02-06 | 16.61 | $5.95 | 33500 |
| 2023-02-03 | 17.05 | $6.26 | 29500 |
| 2023-02-02 | 17.22 | $6.10 | 83500 |
| 2023-02-01 | 17.40 | $6.26 | 75900 |
| 2023-01-31 | 17.27 | $6.28 | 102700 |
| 2023-01-30 | 17.37 | $5.85 | 28800 |
| 2023-01-27 | 17.82 | $6.04 | 41700 |
| 2023-01-26 | 18.22 | $5.94 | 61400 |
| 2023-01-25 | 18.66 | $5.92 | 73100 |
| 2023-01-24 | 19.03 | $6.23 | 92900 |
| 2023-01-23 | 18.89 | $6.62 | 40100 |
| 2023-01-20 | 17.93 | $6.81 | 100100 |
| 2023-01-19 | 16.92 | $6.32 | 50800 |
| 2023-01-18 | 16.38 | $6.49 | 68200 |
| 2023-01-17 | 15.59 | $6.83 | 100000 |
| 2023-01-13 | 14.22 | $6.48 | 42700 |
| 2023-01-12 | 13.16 | $6.42 | 69300 |
| 2023-01-11 | 12.19 | $6.45 | 49000 |
| 2023-01-10 | 11.23 | $6.36 | 35000 |
| 2023-01-09 | 10.25 | $6.06 | 61700 |
| 2023-01-06 | 9.28 | $6.16 | 100300 |
| 2023-01-05 | 8.52 | $5.51 | 44400 |
| 2023-01-04 | 8.71 | $5.45 | 40200 |
| 2023-01-03 | 8.64 | $5.43 | 55700 |
| 2022-12-30 | 8.57 | $5.38 | 94100 |
| 2022-12-29 | 8.74 | $5.24 | 47900 |
| 2022-12-28 | 8.77 | $5.27 | 46300 |
| 2022-12-27 | 8.81 | $5.35 | 63100 |
| 2022-12-23 | 8.58 | $5.23 | 18700 |
| 2022-12-22 | 8.69 | $5.13 | 46600 |
| 2022-12-21 | 8.80 | $5.34 | 81500 |
| 2022-12-20 | 8.44 | $5.30 | 67000 |
| 2022-12-19 | 8.44 | $4.96 | 43600 |
| 2022-12-16 | 8.88 | $4.97 | 42500 |
| 2022-12-15 | 9.34 | $4.94 | 113000 |
| 2022-12-14 | 9.83 | $5.12 | 49700 |
| 2022-12-13 | 9.98 | $5.40 | 120300 |
| 2022-12-12 | 10.27 | $5.01 | 43400 |
| 2022-12-09 | 10.65 | $5.18 | 149500 |
| 2022-12-08 | 11.05 | $4.82 | 175100 |
| 2022-12-07 | 10.85 | $5.02 | 38900 |
| 2022-12-06 | 10.87 | $5.04 | 46200 |
| 2022-12-05 | 11.00 | $5.09 | 68300 |
| 2022-12-02 | 11.14 | $5.49 | 32100 |
| 2022-12-01 | 11.68 | $5.34 | 28600 |
| 2022-11-30 | 12.24 | $5.58 | 84400 |
| 2022-11-29 | 12.80 | $5.18 | 16000 |
| 2022-11-28 | 12.85 | $5.12 | 44900 |
| 2022-11-25 | 12.90 | $5.64 | 37600 |
| 2022-11-23 | 13.53 | $5.55 | 52300 |
| 2022-11-22 | 14.07 | $5.24 | 47000 |
| 2022-11-21 | 14.35 | $5.28 | 60600 |
| 2022-11-18 | 14.44 | $5.12 | 71100 |
| 2022-11-17 | 14.26 | $4.81 | 87500 |
| 2022-11-16 | 13.79 | $5.00 | 62100 |
| 2022-11-15 | 13.52 | $5.35 | 90000 |
| 2022-11-14 | 13.46 | $5.26 | 62600 |
| 2022-11-11 | 13.17 | $4.98 | 154400 |
| 2022-11-10 | 12.69 | $4.90 | 220300 |
| 2022-11-09 | 12.25 | $5.48 | 182200 |
| 2022-11-08 | 12.31 | $6.03 | 42700 |
| 2022-11-07 | 12.62 | $5.96 | 36400 |
| 2022-11-04 | 12.83 | $6.10 | 86200 |
| 2022-11-03 | 12.98 | $5.98 | 17900 |
| 2022-11-02 | 13.58 | $5.98 | 40900 |
| 2022-11-01 | 14.22 | $6.27 | 45700 |
| 2022-10-31 | 14.28 | $6.34 | 26000 |
| 2022-10-28 | 14.38 | $6.20 | 28400 |
| 2022-10-27 | 14.90 | $6.11 | 41300 |
| 2022-10-26 | 15.29 | $6.32 | 51400 |
| 2022-10-25 | 15.48 | $6.14 | 31000 |
| 2022-10-24 | 16.10 | $6.06 | 32900 |
| 2022-10-21 | 16.91 | $6.06 | 21400 |
| 2022-10-20 | 17.65 | $5.90 | 28100 |
| 2022-10-19 | 18.44 | $5.86 | 34500 |
| 2022-10-18 | 19.00 | $5.88 | 41500 |
| 2022-10-17 | 19.64 | $5.63 | 45800 |
| 2022-10-14 | 19.96 | $5.68 | 35900 |
| 2022-10-13 | 20.16 | $5.58 | 57000 |
| 2022-10-12 | 20.32 | $5.40 | 36800 |
| 2022-10-11 | 20.10 | $5.33 | 129300 |
| 2022-10-10 | 20.08 | $5.68 | 34900 |
| 2022-10-07 | 20.46 | $5.64 | 19700 |
| 2022-10-06 | 20.65 | $5.80 | 38600 |
| 2022-10-05 | 21.13 | $6.17 | 24600 |
| 2022-10-04 | 21.63 | $6.06 | 71400 |
| 2022-10-03 | 22.03 | $5.56 | 28400 |
| 2022-09-30 | 21.50 | $5.27 | 57600 |
| 2022-09-29 | 20.62 | $5.46 | 48800 |
| 2022-09-28 | 19.81 | $5.49 | 53000 |
| 2022-09-27 | 18.97 | $5.27 | 51800 |
| 2022-09-26 | 17.80 | $5.11 | 33500 |
| 2022-09-23 | 16.52 | $5.27 | 60000 |
| 2022-09-22 | 15.24 | $5.58 | 36000 |
| 2022-09-21 | 14.22 | $5.75 | 45300 |
| 2022-09-20 | 13.36 | $5.90 | 24300 |
| 2022-09-19 | 12.46 | $6.02 | 76900 |
| 2022-09-16 | 11.52 | $5.67 | 122100 |
| 2022-09-15 | 10.90 | $6.14 | 42100 |
| 2022-09-14 | 10.75 | $6.26 | 84000 |
| 2022-09-13 | 10.71 | $6.60 | 46000 |
| 2022-09-12 | 11.16 | $6.96 | 67700 |
| 2022-09-09 | 11.58 | $6.73 | 67300 |
| 2022-09-08 | 12.00 | $6.25 | 35100 |
| 2022-09-07 | 11.72 | $6.24 | 27500 |
| 2022-09-06 | 11.42 | $6.30 | 40700 |
| 2022-09-02 | 11.20 | $6.56 | 51600 |
| 2022-09-01 | 10.73 | $6.30 | 136700 |
| 2022-08-31 | 10.25 | $6.82 | 34300 |
| 2022-08-30 | 10.63 | $7.17 | 38000 |
| 2022-08-29 | 11.14 | $7.06 | 47500 |
| 2022-08-26 | 11.62 | $7.08 | 53800 |
| 2022-08-25 | 12.20 | $7.12 | 42500 |
| 2022-08-24 | 12.81 | $7.14 | 56900 |
| 2022-08-23 | 13.42 | $7.09 | 50800 |
| 2022-08-22 | 13.88 | $6.71 | 50500 |
| 2022-08-19 | 13.83 | $6.70 | 53300 |
| 2022-08-18 | 13.97 | $7.19 | 21800 |
| 2022-08-17 | 14.61 | $7.13 | 89200 |
| 2022-08-16 | 15.29 | $7.30 | 76200 |
| 2022-08-15 | 15.87 | $7.53 | 97000 |
| 2022-08-12 | 15.98 | $7.87 | 100900 |
| 2022-08-11 | 16.13 | $7.43 | 106400 |
| 2022-08-10 | 16.46 | $7.55 | 68600 |
| 2022-08-09 | 16.40 | $7.40 | 39600 |
| 2022-08-08 | 16.71 | $7.37 | 75600 |
| 2022-08-05 | 16.85 | $7.23 | 52400 |
| 2022-08-04 | 17.62 | $7.01 | 50200 |
| 2022-08-03 | 18.38 | $6.98 | 34900 |
| 2022-08-02 | 19.28 | $6.95 | 60400 |
| 2022-08-01 | 20.28 | $7.35 | 71700 |
| 2022-07-29 | 20.91 | $7.60 | 69500 |
| 2022-07-28 | 21.56 | $7.29 | 45500 |
| 2022-07-27 | 22.62 | $7.21 | 56000 |
| 2022-07-26 | 23.54 | $6.75 | 36800 |
| 2022-07-25 | 23.73 | $6.51 | 47300 |
| 2022-07-22 | 23.87 | $6.55 | 48400 |
| 2022-07-21 | 24.07 | $6.88 | 28800 |
| 2022-07-20 | 24.49 | $6.96 | 57300 |
| 2022-07-19 | 25.16 | $7.02 | 51300 |
| 2022-07-18 | 25.91 | $6.90 | 57000 |
| 2022-07-15 | 26.48 | $6.49 | 61200 |
| 2022-07-14 | 26.20 | $6.36 | 53600 |
| 2022-07-13 | 25.90 | $6.74 | 26700 |
| 2022-07-12 | 25.78 | $6.70 | 28400 |
| 2022-07-11 | 25.34 | $6.62 | 24700 |
| 2022-07-08 | 24.89 | $6.71 | 99900 |
| 2022-07-07 | 24.41 | $6.59 | 36600 |
| 2022-07-06 | 23.67 | $6.38 | 55700 |
| 2022-07-05 | 22.86 | $6.79 | 44700 |
| 2022-07-01 | 22.26 | $6.97 | 25200 |
| 2022-06-30 | 21.66 | $6.84 | 69000 |
| 2022-06-29 | 21.08 | $7.18 | 47900 |
| 2022-06-28 | 20.71 | $7.34 | 57500 |
| 2022-06-27 | 20.49 | $7.29 | 40900 |
| 2022-06-24 | 20.01 | $7.10 | 56900 |
| 2022-06-23 | 19.50 | $7.08 | 63700 |
| 2022-06-22 | 18.76 | $7.29 | 60000 |
| 2022-06-21 | 18.23 | $7.81 | 104100 |
| 2022-06-17 | 17.89 | $7.38 | 81700 |
| 2022-06-16 | 17.05 | $7.33 | 34200 |
| 2022-06-15 | 16.25 | $7.82 | 101800 |
| 2022-06-14 | 15.55 | $7.56 | 45200 |
| 2022-06-13 | 14.81 | $7.65 | 86700 |
| 2022-06-10 | 14.24 | $8.51 | 60200 |
| 2022-06-09 | 14.06 | $8.56 | 51600 |
| 2022-06-08 | 14.24 | $8.83 | 40300 |
| 2022-06-07 | 14.55 | $9.03 | 53500 |
| 2022-06-06 | 14.88 | $8.79 | 72100 |
| 2022-06-03 | 15.19 | $8.91 | 28700 |
| 2022-06-02 | 15.71 | $9.31 | 79600 |
| 2022-06-01 | 16.18 | $8.66 | 48000 |
| 2022-05-31 | 16.64 | $9.04 | 120900 |
| 2022-05-27 | 17.32 | $8.81 | 91700 |
| 2022-05-26 | 17.90 | $8.90 | 107100 |
| 2022-05-25 | 18.55 | $8.72 | 74600 |
| 2022-05-24 | 19.17 | $8.92 | 127400 |
| 2022-05-23 | 19.93 | $9.40 | 95200 |
| 2022-05-20 | 20.85 | $9.55 | 125200 |
| 2022-05-19 | 21.62 | $9.91 | 98500 |
| 2022-05-18 | 22.43 | $9.52 | 103400 |
| 2022-05-17 | 23.58 | $9.45 | 211700 |
| 2022-05-16 | 24.80 | $8.91 | 236400 |
| 2022-05-13 | 25.67 | $8.03 | 175900 |
| 2022-05-12 | 25.79 | $7.46 | 219300 |
| 2022-05-11 | 25.13 | $7.53 | 74500 |
| 2022-05-10 | 24.83 | $7.58 | 90300 |
| 2022-05-09 | 23.96 | $7.42 | 136700 |
| 2022-05-06 | 23.04 | $8.23 | 88700 |
| 2022-05-05 | 22.37 | $8.17 | 68200 |
| 2022-05-04 | 21.68 | $8.55 | 47700 |
| 2022-05-03 | 20.95 | $8.34 | 168900 |
| 2022-05-02 | 20.30 | $8.26 | 54100 |
| 2022-04-29 | 19.51 | $8.37 | 60700 |
| 2022-04-28 | 18.85 | $8.66 | 64200 |
| 2022-04-27 | 17.90 | $8.52 | 76700 |
| 2022-04-26 | 16.87 | $8.45 | 129300 |
| 2022-04-25 | 15.79 | $9.00 | 212800 |
| 2022-04-22 | 14.78 | $9.68 | 111000 |
| 2022-04-21 | 14.26 | $10.06 | 247500 |
| 2022-04-20 | 13.72 | $11.06 | 90900 |
| 2022-04-19 | 13.95 | $11.34 | 223000 |
| 2022-04-18 | 14.32 | $11.90 | 46700 |
| 2022-04-14 | 14.85 | $12.17 | 68200 |
| 2022-04-13 | 15.21 | $12.28 | 66300 |
| 2022-04-12 | 15.65 | $12.03 | 203400 |
| 2022-04-11 | 16.11 | $11.73 | 101800 |
| 2022-04-08 | 16.92 | $11.77 | 98700 |
| 2022-04-07 | 17.70 | $11.62 | 80800 |
| 2022-04-06 | 18.61 | $11.34 | 175700 |
| 2022-04-05 | 19.58 | $11.90 | 151000 |
| 2022-04-04 | 20.26 | $12.65 | 159700 |
| 2022-04-01 | 20.15 | $12.67 | 92800 |
| 2022-03-31 | 20.21 | $12.70 | 112500 |
| 2022-03-30 | 20.33 | $12.44 | 71000 |
| 2022-03-29 | 20.47 | $12.09 | 169900 |
| 2022-03-28 | 20.79 | $12.37 | 58800 |
| 2022-03-25 | 20.97 | $12.60 | 212700 |
| 2022-03-24 | 20.91 | $13.21 | 179400 |
| 2022-03-23 | 20.57 | $12.66 | 129700 |
| 2022-03-22 | 20.60 | $12.49 | 100500 |
| 2022-03-21 | 20.88 | $12.42 | 103000 |
| 2022-03-18 | 21.36 | $12.29 | 135600 |
| 2022-03-17 | 21.87 | $11.99 | 175800 |
| 2022-03-16 | 22.44 | $11.44 | 263500 |
| 2022-03-15 | 23.05 | $11.86 | 108700 |
| 2022-03-14 | 23.30 | $11.46 | 277900 |
| 2022-03-11 | 23.57 | $13.81 | 325800 |
| 2022-03-10 | 22.10 | $14.15 | 453200 |
| 2022-03-09 | 20.55 | $12.95 | 252400 |
| 2022-03-08 | 19.35 | $11.80 | 338900 |
| 2022-03-07 | 18.07 | $12.47 | 360400 |
| 2022-03-04 | 16.99 | $11.66 | 175300 |
| 2022-03-03 | 16.25 | $11.58 | 139400 |
| 2022-03-02 | 15.49 | $11.53 | 175200 |
| 2022-03-01 | 14.79 | $10.98 | 174900 |
| 2022-02-28 | 14.36 | $10.27 | 67400 |
| 2022-02-25 | 14.39 | $9.69 | 87000 |
| 2022-02-24 | 14.84 | $8.57 | 78200 |
| 2022-02-23 | 14.90 | $8.35 | 48600 |
| 2022-02-22 | 15.13 | $8.45 | 76400 |
| 2022-02-18 | 15.38 | $8.76 | 56200 |
| 2022-02-17 | 16.07 | $9.00 | 103400 |
| 2022-02-16 | 16.91 | $9.10 | 22800 |
| 2022-02-15 | 17.65 | $9.41 | 75200 |
| 2022-02-14 | 18.22 | $9.37 | 91300 |
| 2022-02-11 | 18.74 | $10.41 | 120200 |
| 2022-02-10 | 18.50 | $10.30 | 88900 |
| 2022-02-09 | 18.30 | $10.27 | 146800 |
| 2022-02-08 | 18.19 | $9.36 | 73600 |
| 2022-02-07 | 18.83 | $8.64 | 78700 |
| 2022-02-04 | 19.43 | $8.23 | 89200 |
| 2022-02-03 | 19.69 | $8.03 | 60600 |
| 2022-02-02 | 19.66 | $8.04 | 75500 |
| 2022-02-01 | 19.79 | $8.24 | 114300 |
| 2022-01-31 | 20.08 | $8.38 | 226800 |
| 2022-01-28 | 20.38 | $8.18 | 63100 |
| 2022-01-27 | 20.31 | $8.28 | 79600 |
| 2022-01-26 | 20.25 | $8.02 | 137600 |
| 2022-01-25 | 19.83 | $8.02 | 147100 |
| 2022-01-24 | 19.39 | $7.89 | 247000 |
| 2022-01-21 | 18.62 | $8.12 | 177000 |
| 2022-01-20 | 18.23 | $8.70 | 98600 |
| 2022-01-19 | 18.24 | $8.96 | 83900 |
| 2022-01-18 | 18.51 | $9.25 | 248300 |
| 2022-01-14 | 18.79 | $10.32 | 80900 |
| 2022-01-13 | 19.26 | $10.56 | 107200 |
| 2022-01-12 | 19.05 | $10.86 | 128200 |
| 2022-01-11 | 18.55 | $10.67 | 50000 |
| 2022-01-10 | 18.38 | $10.41 | 106600 |
| 2022-01-07 | 18.19 | $10.43 | 134900 |
| 2022-01-06 | 18.15 | $10.20 | 83900 |
| 2022-01-05 | 18.26 | $10.21 | 184900 |
| 2022-01-04 | 18.38 | $9.88 | 84700 |
| 2022-01-03 | 19.09 | $9.06 | 32800 |
| 2021-12-31 | 19.90 | $9.26 | 95700 |
| 2021-12-30 | 20.62 | $9.31 | 86600 |
| 2021-12-29 | 21.43 | $9.24 | 145600 |
| 2021-12-28 | 22.02 | $9.25 | 134800 |
| 2021-12-27 | 22.78 | $9.39 | 79400 |
| 2021-12-23 | 23.75 | $9.47 | 188600 |
| 2021-12-22 | 24.77 | $8.94 | 127400 |
| 2021-12-21 | 25.15 | $8.57 | 80100 |
| 2021-12-20 | 25.11 | $8.21 | 105900 |
| 2021-12-17 | 24.28 | $8.31 | 70000 |
| 2021-12-16 | 23.50 | $8.22 | 141300 |
| 2021-12-15 | 22.81 | $8.46 | 101900 |
| 2021-12-14 | 21.65 | $8.37 | 111800 |
| 2021-12-13 | 20.68 | $8.84 | 77000 |
| 2021-12-10 | 19.91 | $9.28 | 60500 |
| 2021-12-09 | 19.36 | $9.20 | 121700 |
| 2021-12-08 | 18.79 | $9.51 | 65700 |
| 2021-12-07 | 18.61 | $9.60 | 115000 |
| 2021-12-06 | 18.42 | $9.01 | 126300 |
| 2021-12-03 | 17.45 | $9.04 | 117200 |
| 2021-12-02 | 16.50 | $9.38 | 83300 |
| 2021-12-01 | 15.72 | $9.28 | 107800 |
| 2021-11-30 | 14.92 | $9.61 | 176100 |
| 2021-11-29 | 14.23 | $9.87 | 157200 |
| 2021-11-26 | 13.85 | $10.05 | 66500 |
| 2021-11-24 | 13.22 | $10.26 | 46200 |
| 2021-11-23 | 12.85 | $10.44 | 63200 |
| 2021-11-22 | 12.66 | $10.45 | 77400 |
| 2021-11-19 | 12.39 | $10.61 | 73600 |
| 2021-11-18 | 12.32 | $10.85 | 63300 |
| 2021-11-17 | 12.05 | $10.59 | 54800 |
| 2021-11-16 | 11.77 | $10.97 | 96300 |
| 2021-11-15 | 11.61 | $11.09 | 80400 |
| 2021-11-12 | 11.73 | $11.38 | 77400 |
| 2021-11-11 | 11.71 | $10.90 | 160500 |
| 2021-11-10 | 11.69 | $11.47 | 73100 |
| 2021-11-09 | 12.21 | $11.68 | 99700 |
| 2021-11-08 | 12.75 | $11.82 | 93600 |
| 2021-11-05 | 13.10 | $11.82 | 128200 |
| 2021-11-04 | 13.61 | $11.79 | 129000 |
| 2021-11-03 | 13.97 | $12.67 | 93300 |
| 2021-11-02 | 14.03 | $12.14 | 69000 |
| 2021-11-01 | 14.51 | $12.48 | 31900 |
| 2021-10-29 | 14.37 | $12.45 | 54200 |
| 2021-10-28 | 14.42 | $12.38 | 91500 |
| 2021-10-27 | 14.46 | $12.31 | 154200 |
| 2021-10-26 | 14.32 | $12.74 | 153000 |
| 2021-10-25 | 14.22 | $12.55 | 210500 |
| 2021-10-22 | 14.31 | $11.91 | 130800 |
| 2021-10-21 | 14.96 | $11.55 | 92700 |
| 2021-10-20 | 15.47 | $11.47 | 146000 |
| 2021-10-19 | 16.01 | $11.55 | 109000 |
| 2021-10-18 | 16.75 | $11.40 | 111200 |
| 2021-10-15 | 17.58 | $11.44 | 72200 |
| 2021-10-14 | 18.40 | $11.25 | 119600 |
| 2021-10-13 | 19.19 | $11.32 | 100100 |
| 2021-10-12 | 20.15 | $10.78 | 112800 |
| 2021-10-11 | 20.55 | $10.39 | 84300 |
| 2021-10-08 | 20.97 | $10.13 | 87300 |
| 2021-10-07 | 20.64 | $9.89 | 92400 |
| 2021-10-06 | 20.29 | $9.81 | 137800 |
| 2021-10-05 | 19.92 | $10.16 | 81200 |
| 2021-10-04 | 19.68 | $10.00 | 74700 |
| 2021-10-01 | 19.47 | $10.31 | 73000 |
| 2021-09-30 | 19.28 | $10.51 | 56100 |
| 2021-09-29 | 19.25 | $10.27 | 110000 |
| 2021-09-28 | 19.22 | $10.79 | 116500 |
| 2021-09-27 | 19.49 | $11.33 | 102200 |
| 2021-09-24 | 19.78 | $10.57 | 69100 |
| 2021-09-23 | 19.48 | $10.64 | 168500 |
| 2021-09-22 | 19.30 | $10.93 | 100800 |
| 2021-09-21 | 19.27 | $10.78 | 205900 |
| 2021-09-20 | 19.23 | $10.92 | 226800 |
| 2021-09-17 | 19.34 | $12.02 | 174400 |
| 2021-09-16 | 20.17 | $12.82 | 77800 |
| 2021-09-15 | 20.76 | $13.22 | 120600 |
| 2021-09-14 | 21.37 | $12.63 | 68100 |
| 2021-09-13 | 22.32 | $12.86 | 74300 |
| 2021-09-10 | 23.26 | $12.96 | 37900 |
| 2021-09-09 | 23.89 | $13.00 | 122400 |
| 2021-09-08 | 24.60 | $13.13 | 92000 |
| 2021-09-07 | 25.07 | $13.80 | 201300 |
| 2021-09-03 | 25.33 | $13.48 | 102400 |
| 2021-09-02 | 25.67 | $13.51 | 127800 |
| 2021-09-01 | 26.00 | $13.81 | 81200 |
| 2021-08-31 | 26.46 | $13.75 | 99300 |
| 2021-08-30 | 26.95 | $13.53 | 48600 |
| 2021-08-27 | 27.60 | $13.57 | 91800 |
| 2021-08-26 | 28.30 | $13.33 | 99100 |
| 2021-08-25 | 29.17 | $13.28 | 100800 |
| 2021-08-24 | 30.10 | $13.43 | 147700 |
| 2021-08-23 | 31.07 | $12.97 | 99200 |
| 2021-08-20 | 32.20 | $12.77 | 67100 |
| 2021-08-19 | 33.60 | $12.79 | 207200 |
| 2021-08-18 | 35.03 | $13.69 | 138700 |
| 2021-08-17 | 36.06 | $13.98 | 162100 |
| 2021-08-16 | 36.99 | $14.94 | 143800 |
| 2021-08-13 | 37.79 | $14.34 | 128300 |
| 2021-08-12 | 38.73 | $14.73 | 80600 |
| 2021-08-11 | 39.58 | $14.56 | 476800 |
| 2021-08-10 | 40.48 | $16.79 | 134300 |
| 2021-08-09 | 40.03 | $16.54 | 82500 |
| 2021-08-06 | 39.69 | $16.29 | 61000 |
| 2021-08-05 | 39.33 | $16.56 | 141700 |
| 2021-08-04 | 38.96 | $15.85 | 124000 |
| 2021-08-03 | 38.79 | $16.12 | 205500 |
| 2021-08-02 | 38.40 | $16.55 | 135600 |
| 2021-07-30 | 37.51 | $16.42 | 97100 |
| 2021-07-29 | 36.59 | $16.56 | 180000 |
| 2021-07-28 | 35.51 | $16.09 | 54600 |
| 2021-07-27 | 34.48 | $15.59 | 57500 |
| 2021-07-26 | 33.49 | $15.65 | 50900 |
| 2021-07-23 | 32.37 | $15.39 | 74400 |
| 2021-07-22 | 31.22 | $15.42 | 88200 |
| 2021-07-21 | 30.02 | $15.83 | 235200 |
| 2021-07-20 | 28.75 | $14.39 | 103700 |
| 2021-07-19 | 27.68 | $13.43 | 172000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected