Is Li Auto Inc. (LI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Li Auto Inc. (LI) research center and poll results.
NASDAQ : LI
Li Auto Inc.
$12.73 USD
$0.26 (2.09%)
- Volume
- 2.84M
- Average Volume
- 4.21M
- Market Capitalization
- $12.86B
- P/E Ratio
- -49.05
- Dividend Yield
- 0.00%
- Price Target
- $17.75
- Year High
- $32.03
- Year Low
- $11.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.34
2026-07-16
Close Price
$12.86
Vol: 7.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.34
Average
26.32
Maximum
41.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.34 | $12.86 | 7.5M |
| 2026-07-15 | 12.40 | $12.73 | 2.9M |
| 2026-07-14 | 12.48 | $12.47 | 3.0M |
| 2026-07-13 | 12.57 | $12.18 | 3.3M |
| 2026-07-10 | 12.65 | $12.10 | 2.4M |
| 2026-07-09 | 12.73 | $11.91 | 4.3M |
| 2026-07-08 | 12.84 | $12.12 | 3.1M |
| 2026-07-07 | 12.96 | $12.05 | 4.0M |
| 2026-07-06 | 13.07 | $12.02 | 5.4M |
| 2026-07-02 | 13.20 | $12.02 | 4.2M |
| 2026-07-01 | 13.35 | $12.23 | 5.5M |
| 2026-06-30 | 13.51 | $11.74 | 3.2M |
| 2026-06-29 | 13.65 | $11.89 | 4.5M |
| 2026-06-26 | 13.80 | $12.04 | 3.3M |
| 2026-06-25 | 13.98 | $11.83 | 2.9M |
| 2026-06-24 | 14.18 | $12.39 | 3.1M |
| 2026-06-23 | 14.35 | $12.63 | 5.8M |
| 2026-06-22 | 14.51 | $12.82 | 2.9M |
| 2026-06-18 | 14.68 | $13.21 | 3.3M |
| 2026-06-17 | 14.83 | $13.58 | 2.9M |
| 2026-06-16 | 14.96 | $14.04 | 2.8M |
| 2026-06-15 | 15.09 | $14.38 | 3.7M |
| 2026-06-12 | 15.30 | $14.30 | 4.5M |
| 2026-06-11 | 15.55 | $13.78 | 3.9M |
| 2026-06-10 | 15.86 | $13.69 | 3.8M |
| 2026-06-09 | 16.11 | $14.11 | 4.3M |
| 2026-06-08 | 16.35 | $14.53 | 4.3M |
| 2026-06-05 | 16.52 | $14.20 | 4.9M |
| 2026-06-04 | 16.69 | $14.57 | 4.0M |
| 2026-06-03 | 16.85 | $14.99 | 3.4M |
| 2026-06-02 | 16.99 | $15.43 | 8.5M |
| 2026-06-01 | 17.11 | $14.54 | 7.9M |
| 2026-05-29 | 17.27 | $15.01 | 7.2M |
| 2026-05-28 | 17.41 | $15.54 | 9.1M |
| 2026-05-27 | 17.52 | $15.78 | 5.9M |
| 2026-05-26 | 17.62 | $15.88 | 8.9M |
| 2026-05-22 | 17.72 | $15.89 | 6.4M |
| 2026-05-21 | 17.83 | $16.20 | 3.8M |
| 2026-05-20 | 17.96 | $16.18 | 5.6M |
| 2026-05-19 | 18.08 | $16.18 | 8.4M |
| 2026-05-18 | 18.19 | $16.69 | 9.7M |
| 2026-05-15 | 18.30 | $18.51 | 5.4M |
| 2026-05-14 | 18.29 | $19.27 | 5.9M |
| 2026-05-13 | 18.25 | $20.02 | 6.6M |
| 2026-05-12 | 18.16 | $18.74 | 2.1M |
| 2026-05-11 | 18.16 | $18.87 | 5.4M |
| 2026-05-08 | 18.15 | $18.00 | 2.7M |
| 2026-05-07 | 18.22 | $17.60 | 1.8M |
| 2026-05-06 | 18.25 | $17.72 | 2.8M |
| 2026-05-05 | 18.30 | $17.78 | 1.6M |
| 2026-05-04 | 18.33 | $17.88 | 1.9M |
| 2026-05-01 | 18.36 | $17.57 | 1.8M |
| 2026-04-30 | 18.40 | $17.83 | 2.0M |
| 2026-04-29 | 18.43 | $17.75 | 2.5M |
| 2026-04-28 | 18.43 | $17.78 | 4.2M |
| 2026-04-27 | 18.42 | $17.95 | 2.8M |
| 2026-04-24 | 18.40 | $18.13 | 4.0M |
| 2026-04-23 | 18.37 | $18.65 | 1.8M |
| 2026-04-22 | 18.34 | $18.65 | 2.1M |
| 2026-04-21 | 18.30 | $18.50 | 2.2M |
| 2026-04-20 | 18.23 | $18.71 | 2.4M |
| 2026-04-17 | 18.13 | $18.39 | 2.8M |
| 2026-04-16 | 18.06 | $18.52 | 2.9M |
| 2026-04-15 | 17.99 | $18.16 | 3.8M |
| 2026-04-14 | 17.98 | $18.74 | 2.3M |
| 2026-04-13 | 17.95 | $18.78 | 2.0M |
| 2026-04-10 | 17.88 | $19.21 | 4.7M |
| 2026-04-09 | 17.81 | $18.29 | 2.2M |
| 2026-04-08 | 17.81 | $18.63 | 4.4M |
| 2026-04-07 | 17.77 | $18.42 | 1.9M |
| 2026-04-06 | 17.74 | $18.46 | 1.4M |
| 2026-04-02 | 17.67 | $18.47 | 2.2M |
| 2026-04-01 | 17.60 | $18.38 | 4.9M |
| 2026-03-31 | 17.54 | $17.83 | 2.7M |
| 2026-03-30 | 17.50 | $17.55 | 2.1M |
| 2026-03-27 | 17.50 | $17.46 | 2.3M |
| 2026-03-26 | 17.51 | $17.58 | 2.3M |
| 2026-03-25 | 17.52 | $18.08 | 3.0M |
| 2026-03-24 | 17.54 | $17.75 | 4.9M |
| 2026-03-23 | 17.59 | $17.13 | 2.5M |
| 2026-03-20 | 17.65 | $16.70 | 3.4M |
| 2026-03-19 | 17.73 | $17.10 | 5.0M |
| 2026-03-18 | 17.79 | $17.05 | 4.8M |
| 2026-03-17 | 17.86 | $17.97 | 3.1M |
| 2026-03-16 | 17.88 | $18.24 | 4.7M |
| 2026-03-13 | 17.89 | $17.33 | 4.3M |
| 2026-03-12 | 17.96 | $17.83 | 7.5M |
| 2026-03-11 | 18.03 | $18.29 | 5.5M |
| 2026-03-10 | 18.06 | $17.76 | 3.2M |
| 2026-03-09 | 18.09 | $17.83 | 3.1M |
| 2026-03-06 | 18.15 | $17.16 | 2.6M |
| 2026-03-05 | 18.18 | $16.88 | 3.1M |
| 2026-03-04 | 18.20 | $17.23 | 3.2M |
| 2026-03-03 | 18.19 | $17.06 | 3.9M |
| 2026-03-02 | 18.16 | $17.57 | 2.0M |
| 2026-02-27 | 18.12 | $17.59 | 1.8M |
| 2026-02-26 | 18.10 | $17.90 | 3.6M |
| 2026-02-25 | 18.06 | $18.45 | 1.8M |
| 2026-02-24 | 17.98 | $18.67 | 1.6M |
| 2026-02-23 | 17.89 | $18.43 | 1.9M |
| 2026-02-20 | 17.81 | $18.28 | 2.4M |
| 2026-02-19 | 17.73 | $18.32 | 1.2M |
| 2026-02-18 | 17.62 | $18.32 | 1.3M |
| 2026-02-17 | 17.49 | $18.40 | 1.3M |
| 2026-02-13 | 17.38 | $18.46 | 2.6M |
| 2026-02-12 | 17.27 | $18.80 | 3.3M |
| 2026-02-11 | 17.14 | $19.20 | 3.2M |
| 2026-02-10 | 17.02 | $18.89 | 4.1M |
| 2026-02-09 | 16.92 | $18.35 | 5.2M |
| 2026-02-06 | 16.84 | $18.97 | 7.9M |
| 2026-02-05 | 16.73 | $17.79 | 5.7M |
| 2026-02-04 | 16.69 | $17.34 | 5.2M |
| 2026-02-03 | 16.67 | $17.02 | 4.8M |
| 2026-02-02 | 16.69 | $16.54 | 3.7M |
| 2026-01-30 | 16.72 | $16.63 | 3.9M |
| 2026-01-29 | 16.74 | $17.26 | 2.7M |
| 2026-01-28 | 16.74 | $17.15 | 4.0M |
| 2026-01-27 | 16.74 | $16.75 | 2.2M |
| 2026-01-26 | 16.77 | $16.94 | 2.8M |
| 2026-01-23 | 16.77 | $16.71 | 2.9M |
| 2026-01-22 | 16.77 | $16.69 | 7.6M |
| 2026-01-21 | 16.78 | $16.12 | 2.6M |
| 2026-01-20 | 16.82 | $15.73 | 3.5M |
| 2026-01-16 | 16.85 | $16.19 | 5.0M |
| 2026-01-15 | 16.84 | $16.39 | 10.9M |
| 2026-01-14 | 16.86 | $16.21 | 4.1M |
| 2026-01-13 | 16.88 | $16.64 | 3.2M |
| 2026-01-12 | 16.90 | $17.04 | 4.6M |
| 2026-01-09 | 16.90 | $16.66 | 3.8M |
| 2026-01-08 | 16.93 | $16.82 | 2.8M |
| 2026-01-07 | 16.96 | $16.94 | 3.1M |
| 2026-01-06 | 17.01 | $16.99 | 5.0M |
| 2026-01-05 | 17.05 | $17.36 | 5.4M |
| 2026-01-02 | 17.06 | $17.25 | 5.3M |
| 2025-12-31 | 17.07 | $16.93 | 7.5M |
| 2025-12-30 | 17.13 | $17.27 | 5.5M |
| 2025-12-29 | 17.16 | $17.16 | 3.9M |
| 2025-12-26 | 17.22 | $17.44 | 4.9M |
| 2025-12-24 | 17.27 | $16.78 | 914900 |
| 2025-12-23 | 17.35 | $16.69 | 2.6M |
| 2025-12-22 | 17.42 | $16.98 | 3.8M |
| 2025-12-19 | 17.47 | $17.00 | 6.2M |
| 2025-12-18 | 17.50 | $16.18 | 3.4M |
| 2025-12-17 | 17.60 | $16.15 | 4.6M |
| 2025-12-16 | 17.73 | $16.68 | 3.6M |
| 2025-12-15 | 17.83 | $16.64 | 3.2M |
| 2025-12-12 | 17.99 | $17.08 | 3.2M |
| 2025-12-11 | 18.13 | $17.01 | 4.8M |
| 2025-12-10 | 18.28 | $17.21 | 2.9M |
| 2025-12-09 | 18.44 | $17.39 | 5.6M |
| 2025-12-08 | 18.58 | $17.95 | 2.4M |
| 2025-12-05 | 18.68 | $17.80 | 3.5M |
| 2025-12-04 | 18.80 | $17.59 | 4.9M |
| 2025-12-03 | 18.93 | $17.44 | 7.5M |
| 2025-12-02 | 19.05 | $18.10 | 4.8M |
| 2025-12-01 | 19.16 | $17.94 | 4.9M |
| 2025-11-28 | 19.31 | $18.39 | 4.4M |
| 2025-11-26 | 19.42 | $18.43 | 9.8M |
| 2025-11-25 | 19.54 | $18.32 | 4.7M |
| 2025-11-24 | 19.69 | $18.12 | 3.7M |
| 2025-11-21 | 19.87 | $18.02 | 5.7M |
| 2025-11-20 | 20.06 | $17.65 | 5.3M |
| 2025-11-19 | 20.29 | $18.07 | 4.8M |
| 2025-11-18 | 20.48 | $18.68 | 4.4M |
| 2025-11-17 | 20.64 | $18.83 | 5.4M |
| 2025-11-14 | 20.83 | $19.77 | 3.8M |
| 2025-11-13 | 20.97 | $19.93 | 3.7M |
| 2025-11-12 | 21.10 | $20.02 | 3.0M |
| 2025-11-11 | 21.23 | $20.42 | 3.1M |
| 2025-11-10 | 21.35 | $20.18 | 2.9M |
| 2025-11-07 | 21.50 | $19.99 | 2.7M |
| 2025-11-06 | 21.64 | $20.17 | 3.1M |
| 2025-11-05 | 21.81 | $20.07 | 3.8M |
| 2025-11-04 | 22.04 | $19.81 | 4.6M |
| 2025-11-03 | 22.26 | $20.48 | 3.0M |
| 2025-10-31 | 22.49 | $20.85 | 4.4M |
| 2025-10-30 | 22.68 | $20.49 | 4.7M |
| 2025-10-29 | 22.95 | $20.98 | 4.2M |
| 2025-10-28 | 23.18 | $21.33 | 3.7M |
| 2025-10-27 | 23.38 | $21.56 | 5.5M |
| 2025-10-24 | 23.56 | $21.92 | 4.1M |
| 2025-10-23 | 23.68 | $22.23 | 4.2M |
| 2025-10-22 | 23.86 | $21.86 | 3.2M |
| 2025-10-21 | 24.04 | $22.00 | 4.4M |
| 2025-10-20 | 24.19 | $22.53 | 2.7M |
| 2025-10-17 | 24.34 | $22.51 | 3.4M |
| 2025-10-16 | 24.50 | $22.57 | 3.9M |
| 2025-10-15 | 24.67 | $22.72 | 4.4M |
| 2025-10-14 | 24.87 | $22.79 | 5.9M |
| 2025-10-13 | 25.04 | $23.13 | 5.3M |
| 2025-10-10 | 25.19 | $22.80 | 7.4M |
| 2025-10-09 | 25.27 | $23.61 | 6.4M |
| 2025-10-08 | 25.31 | $24.64 | 2.7M |
| 2025-10-07 | 25.28 | $24.29 | 3.8M |
| 2025-10-06 | 25.27 | $24.89 | 3.5M |
| 2025-10-03 | 25.22 | $24.80 | 6.4M |
| 2025-10-02 | 25.16 | $25.83 | 4.2M |
| 2025-10-01 | 25.07 | $25.50 | 5.3M |
| 2025-09-30 | 25.00 | $25.34 | 7.3M |
| 2025-09-29 | 24.95 | $25.23 | 8.2M |
| 2025-09-26 | 24.86 | $24.36 | 15.6M |
| 2025-09-25 | 24.80 | $25.81 | 4.9M |
| 2025-09-24 | 24.64 | $25.43 | 4.7M |
| 2025-09-23 | 24.60 | $25.03 | 3.0M |
| 2025-09-22 | 24.55 | $25.45 | 3.9M |
| 2025-09-19 | 24.48 | $25.75 | 3.8M |
| 2025-09-18 | 24.37 | $26.07 | 2.9M |
| 2025-09-17 | 24.24 | $26.69 | 6.5M |
| 2025-09-16 | 24.10 | $26.11 | 5.9M |
| 2025-09-15 | 23.99 | $26.17 | 10.2M |
| 2025-09-12 | 23.89 | $24.48 | 4.6M |
| 2025-09-11 | 23.86 | $24.35 | 4.0M |
| 2025-09-10 | 23.89 | $23.96 | 4.0M |
| 2025-09-09 | 23.89 | $24.22 | 4.0M |
| 2025-09-08 | 23.88 | $23.80 | 2.5M |
| 2025-09-05 | 23.93 | $23.65 | 4.0M |
| 2025-09-04 | 23.98 | $23.98 | 3.9M |
| 2025-09-03 | 23.99 | $24.10 | 7.1M |
| 2025-09-02 | 24.06 | $24.40 | 8.3M |
| 2025-08-29 | 24.13 | $23.35 | 5.3M |
| 2025-08-28 | 24.22 | $23.26 | 16.7M |
| 2025-08-27 | 24.37 | $22.60 | 14.2M |
| 2025-08-26 | 24.56 | $24.65 | 6.4M |
| 2025-08-25 | 24.70 | $24.00 | 5.4M |
| 2025-08-22 | 24.96 | $24.06 | 5.1M |
| 2025-08-21 | 25.23 | $23.46 | 6.1M |
| 2025-08-20 | 25.54 | $23.50 | 3.8M |
| 2025-08-19 | 25.88 | $23.82 | 4.2M |
| 2025-08-18 | 26.23 | $24.05 | 4.3M |
| 2025-08-15 | 26.56 | $24.19 | 3.8M |
| 2025-08-14 | 26.94 | $23.75 | 4.7M |
| 2025-08-13 | 27.32 | $24.90 | 5.6M |
| 2025-08-12 | 27.54 | $23.99 | 4.1M |
| 2025-08-11 | 27.79 | $24.07 | 5.2M |
| 2025-08-08 | 28.02 | $24.79 | 2.4M |
| 2025-08-07 | 28.16 | $24.65 | 4.5M |
| 2025-08-06 | 28.29 | $24.20 | 6.3M |
| 2025-08-05 | 28.44 | $25.59 | 5.4M |
| 2025-08-04 | 28.51 | $25.72 | 4.7M |
| 2025-08-01 | 28.56 | $25.24 | 4.8M |
| 2025-07-31 | 28.59 | $26.10 | 6.3M |
| 2025-07-30 | 28.60 | $26.45 | 6.1M |
| 2025-07-29 | 28.62 | $27.38 | 23.7M |
| 2025-07-28 | 28.60 | $29.19 | 2.9M |
| 2025-07-25 | 28.52 | $29.58 | 1.9M |
| 2025-07-24 | 28.44 | $29.59 | 3.6M |
| 2025-07-23 | 28.36 | $30.42 | 2.5M |
| 2025-07-22 | 28.27 | $30.84 | 2.8M |
| 2025-07-21 | 28.13 | $30.50 | 5.3M |
| 2025-07-18 | 27.91 | $31.80 | 5.9M |
| 2025-07-17 | 27.64 | $31.36 | 9.2M |
| 2025-07-16 | 27.42 | $29.40 | 4.8M |
| 2025-07-15 | 27.36 | $28.91 | 2.2M |
| 2025-07-14 | 27.30 | $28.65 | 5.0M |
| 2025-07-11 | 27.31 | $27.66 | 11.0M |
| 2025-07-10 | 27.40 | $27.20 | 3.6M |
| 2025-07-09 | 27.49 | $27.18 | 3.6M |
| 2025-07-08 | 27.64 | $26.98 | 3.5M |
| 2025-07-07 | 27.77 | $26.74 | 6.7M |
| 2025-07-03 | 27.89 | $25.95 | 2.8M |
| 2025-07-02 | 28.07 | $26.14 | 6.8M |
| 2025-07-01 | 28.24 | $26.83 | 4.0M |
| 2025-06-30 | 28.29 | $27.11 | 4.8M |
| 2025-06-27 | 28.35 | $27.47 | 4.9M |
| 2025-06-26 | 28.40 | $28.01 | 5.8M |
| 2025-06-25 | 28.39 | $28.11 | 2.1M |
| 2025-06-24 | 28.40 | $28.53 | 3.3M |
| 2025-06-23 | 28.42 | $28.08 | 7.1M |
| 2025-06-20 | 28.45 | $26.01 | 3.8M |
| 2025-06-18 | 28.60 | $26.42 | 2.9M |
| 2025-06-17 | 28.70 | $26.94 | 4.3M |
| 2025-06-16 | 28.77 | $28.20 | 2.7M |
| 2025-06-13 | 28.80 | $27.76 | 3.0M |
| 2025-06-12 | 28.84 | $28.87 | 2.3M |
| 2025-06-11 | 28.83 | $29.40 | 3.0M |
| 2025-06-10 | 28.76 | $29.08 | 5.5M |
| 2025-06-09 | 28.72 | $30.15 | 6.2M |
| 2025-06-06 | 28.55 | $29.52 | 3.2M |
| 2025-06-05 | 28.43 | $29.27 | 3.2M |
| 2025-06-04 | 28.28 | $29.46 | 4.4M |
| 2025-06-03 | 28.09 | $29.51 | 7.2M |
| 2025-06-02 | 27.88 | $27.82 | 3.2M |
| 2025-05-30 | 27.74 | $28.34 | 3.1M |
| 2025-05-29 | 27.55 | $28.49 | 8.6M |
| 2025-05-28 | 27.35 | $27.90 | 3.8M |
| 2025-05-27 | 27.16 | $28.24 | 3.8M |
| 2025-05-23 | 26.96 | $28.91 | 2.3M |
| 2025-05-22 | 26.69 | $28.67 | 3.6M |
| 2025-05-21 | 26.45 | $29.12 | 9.5M |
| 2025-05-20 | 26.19 | $28.25 | 1.6M |
| 2025-05-19 | 25.97 | $28.34 | 1.8M |
| 2025-05-16 | 25.71 | $28.82 | 2.0M |
| 2025-05-15 | 25.43 | $28.55 | 2.3M |
| 2025-05-14 | 25.14 | $28.72 | 3.8M |
| 2025-05-13 | 24.87 | $27.96 | 3.7M |
| 2025-05-12 | 24.67 | $28.38 | 7.2M |
| 2025-05-09 | 24.41 | $26.63 | 3.2M |
| 2025-05-08 | 24.19 | $27.23 | 4.5M |
| 2025-05-07 | 23.89 | $26.29 | 4.0M |
| 2025-05-06 | 23.56 | $25.68 | 6.1M |
| 2025-05-05 | 23.35 | $25.25 | 1.8M |
| 2025-05-02 | 23.24 | $25.04 | 2.2M |
| 2025-05-01 | 23.23 | $24.55 | 1.4M |
| 2025-04-30 | 23.28 | $24.39 | 3.2M |
| 2025-04-29 | 23.34 | $24.17 | 2.3M |
| 2025-04-28 | 23.39 | $24.30 | 3.5M |
| 2025-04-25 | 23.45 | $23.48 | 2.7M |
| 2025-04-24 | 23.59 | $23.82 | 3.5M |
| 2025-04-23 | 23.73 | $23.98 | 3.1M |
| 2025-04-22 | 23.83 | $23.78 | 4.5M |
| 2025-04-21 | 23.95 | $23.21 | 2.8M |
| 2025-04-17 | 24.11 | $23.12 | 2.8M |
| 2025-04-16 | 24.29 | $22.73 | 4.6M |
| 2025-04-15 | 24.53 | $23.44 | 3.4M |
| 2025-04-14 | 24.74 | $23.85 | 7.2M |
| 2025-04-11 | 24.92 | $23.23 | 9.3M |
| 2025-04-10 | 25.13 | $22.25 | 10.9M |
| 2025-04-09 | 25.45 | $21.14 | 8.5M |
| 2025-04-08 | 25.88 | $19.79 | 13.9M |
| 2025-04-07 | 26.37 | $21.51 | 9.1M |
| 2025-04-04 | 26.67 | $23.07 | 8.3M |
| 2025-04-03 | 26.97 | $24.77 | 3.6M |
| 2025-04-02 | 27.11 | $25.52 | 2.9M |
| 2025-04-01 | 27.26 | $25.64 | 3.3M |
| 2025-03-31 | 27.36 | $25.20 | 5.3M |
| 2025-03-28 | 27.47 | $25.52 | 4.6M |
| 2025-03-27 | 27.73 | $26.14 | 6.6M |
| 2025-03-26 | 28.02 | $26.67 | 4.3M |
| 2025-03-25 | 28.34 | $26.04 | 4.6M |
| 2025-03-24 | 28.53 | $26.18 | 5.1M |
| 2025-03-21 | 28.53 | $26.40 | 4.1M |
| 2025-03-20 | 28.59 | $26.77 | 5.5M |
| 2025-03-19 | 28.57 | $27.52 | 5.0M |
| 2025-03-18 | 28.51 | $27.62 | 9.5M |
| 2025-03-17 | 28.41 | $27.35 | 10.4M |
| 2025-03-14 | 28.34 | $27.46 | 15.6M |
| 2025-03-13 | 28.23 | $28.72 | 7.2M |
| 2025-03-12 | 28.11 | $29.73 | 10.7M |
| 2025-03-11 | 27.87 | $29.49 | 8.9M |
| 2025-03-10 | 27.72 | $27.56 | 11.2M |
| 2025-03-07 | 27.64 | $29.02 | 9.3M |
| 2025-03-06 | 27.43 | $27.56 | 7.9M |
| 2025-03-05 | 27.22 | $28.67 | 6.2M |
| 2025-03-04 | 27.00 | $27.67 | 6.7M |
| 2025-03-03 | 26.76 | $27.37 | 11.0M |
| 2025-02-28 | 26.56 | $30.73 | 10.5M |
| 2025-02-27 | 26.23 | $31.92 | 9.9M |
| 2025-02-26 | 25.79 | $32.92 | 16.3M |
| 2025-02-25 | 25.31 | $29.84 | 24.3M |
| 2025-02-24 | 25.00 | $26.36 | 5.8M |
| 2025-02-21 | 24.84 | $27.46 | 12.9M |
| 2025-02-20 | 24.61 | $26.37 | 3.6M |
| 2025-02-19 | 24.42 | $26.46 | 6.9M |
| 2025-02-18 | 24.29 | $25.63 | 4.6M |
| 2025-02-14 | 24.13 | $25.84 | 4.0M |
| 2025-02-13 | 23.95 | $25.20 | 7.0M |
| 2025-02-12 | 23.78 | $26.30 | 4.6M |
| 2025-02-11 | 23.58 | $25.07 | 6.5M |
| 2025-02-10 | 23.41 | $26.37 | 6.2M |
| 2025-02-07 | 23.21 | $26.02 | 7.9M |
| 2025-02-06 | 23.07 | $24.82 | 7.0M |
| 2025-02-05 | 23.02 | $23.37 | 3.5M |
| 2025-02-04 | 23.05 | $24.25 | 8.7M |
| 2025-02-03 | 23.07 | $22.88 | 3.4M |
| 2025-01-31 | 23.13 | $23.42 | 3.8M |
| 2025-01-30 | 23.16 | $24.11 | 4.3M |
| 2025-01-29 | 23.16 | $23.13 | 1.6M |
| 2025-01-28 | 23.28 | $23.27 | 3.8M |
| 2025-01-27 | 23.38 | $23.61 | 3.3M |
| 2025-01-24 | 23.43 | $23.21 | 3.2M |
| 2025-01-23 | 23.47 | $22.79 | 2.7M |
| 2025-01-22 | 23.51 | $22.62 | 6.1M |
| 2025-01-21 | 23.55 | $23.79 | 6.4M |
| 2025-01-17 | 23.49 | $22.59 | 3.6M |
| 2025-01-16 | 23.48 | $22.08 | 2.7M |
| 2025-01-15 | 23.47 | $21.88 | 3.6M |
| 2025-01-14 | 23.49 | $22.33 | 2.8M |
| 2025-01-13 | 23.51 | $21.72 | 4.2M |
| 2025-01-10 | 23.56 | $22.24 | 4.1M |
| 2025-01-08 | 23.60 | $23.19 | 2.5M |
| 2025-01-07 | 23.64 | $23.89 | 3.5M |
| 2025-01-06 | 23.56 | $23.90 | 5.3M |
| 2025-01-03 | 23.49 | $24.75 | 3.6M |
| 2025-01-02 | 23.38 | $24.02 | 4.5M |
| 2024-12-31 | 23.31 | $23.99 | 3.9M |
| 2024-12-30 | 23.25 | $24.27 | 6.1M |
| 2024-12-27 | 23.22 | $25.49 | 5.5M |
| 2024-12-26 | 23.11 | $25.32 | 6.3M |
| 2024-12-24 | 22.94 | $24.44 | 1.9M |
| 2024-12-23 | 22.84 | $24.11 | 3.8M |
| 2024-12-20 | 22.75 | $23.56 | 4.8M |
| 2024-12-19 | 22.70 | $23.35 | 5.0M |
| 2024-12-18 | 22.67 | $22.76 | 5.8M |
| 2024-12-17 | 22.69 | $22.40 | 5.3M |
| 2024-12-16 | 22.72 | $21.80 | 5.2M |
| 2024-12-13 | 22.77 | $22.20 | 4.5M |
| 2024-12-12 | 22.77 | $22.79 | 4.4M |
| 2024-12-11 | 22.75 | $22.81 | 3.8M |
| 2024-12-10 | 22.74 | $22.88 | 6.2M |
| 2024-12-09 | 22.81 | $24.10 | 13.4M |
| 2024-12-06 | 22.79 | $22.32 | 3.3M |
| 2024-12-05 | 22.95 | $22.53 | 3.0M |
| 2024-12-04 | 23.06 | $22.42 | 5.5M |
| 2024-12-03 | 23.22 | $22.70 | 5.4M |
| 2024-12-02 | 23.31 | $22.80 | 7.6M |
| 2024-11-29 | 23.43 | $23.68 | 6.0M |
| 2024-11-27 | 23.49 | $23.31 | 7.3M |
| 2024-11-26 | 23.78 | $21.83 | 4.5M |
| 2024-11-25 | 24.11 | $22.44 | 4.7M |
| 2024-11-22 | 24.44 | $22.28 | 5.3M |
| 2024-11-21 | 24.77 | $22.60 | 4.1M |
| 2024-11-20 | 25.01 | $22.78 | 4.5M |
| 2024-11-19 | 25.22 | $23.19 | 4.0M |
| 2024-11-18 | 25.36 | $22.98 | 5.1M |
| 2024-11-15 | 25.48 | $22.72 | 4.0M |
| 2024-11-14 | 25.61 | $22.23 | 4.1M |
| 2024-11-13 | 25.68 | $22.35 | 6.3M |
| 2024-11-12 | 25.82 | $22.61 | 6.7M |
| 2024-11-11 | 25.94 | $24.33 | 6.6M |
| 2024-11-08 | 26.06 | $23.65 | 12.2M |
| 2024-11-07 | 26.23 | $25.61 | 6.9M |
| 2024-11-06 | 26.29 | $24.71 | 7.2M |
| 2024-11-05 | 26.45 | $25.54 | 4.5M |
| 2024-11-04 | 26.58 | $24.65 | 6.9M |
| 2024-11-01 | 26.87 | $25.06 | 6.7M |
| 2024-10-31 | 27.08 | $25.01 | 18.4M |
| 2024-10-30 | 27.27 | $28.94 | 11.5M |
| 2024-10-29 | 27.32 | $28.42 | 7.4M |
| 2024-10-28 | 27.33 | $29.13 | 5.3M |
| 2024-10-25 | 27.15 | $28.79 | 8.6M |
| 2024-10-24 | 27.00 | $27.40 | 5.3M |
| 2024-10-23 | 26.90 | $27.07 | 7.6M |
| 2024-10-22 | 26.74 | $26.09 | 6.5M |
| 2024-10-21 | 26.67 | $25.26 | 4.3M |
| 2024-10-18 | 26.52 | $25.25 | 6.6M |
| 2024-10-17 | 26.33 | $23.75 | 8.1M |
| 2024-10-16 | 26.21 | $25.06 | 4.7M |
| 2024-10-15 | 25.99 | $25.14 | 8.9M |
| 2024-10-14 | 25.80 | $26.62 | 9.6M |
| 2024-10-11 | 25.43 | $27.05 | 4.9M |
| 2024-10-10 | 25.03 | $26.87 | 8.7M |
| 2024-10-09 | 24.63 | $27.92 | 10.0M |
| 2024-10-08 | 24.21 | $28.04 | 10.3M |
| 2024-10-07 | 23.79 | $30.51 | 16.7M |
| 2024-10-04 | 23.21 | $29.29 | 11.1M |
| 2024-10-03 | 22.66 | $28.82 | 10.6M |
| 2024-10-02 | 22.16 | $29.90 | 19.9M |
| 2024-10-01 | 21.60 | $28.60 | 19.2M |
| 2024-09-30 | 21.12 | $25.65 | 18.5M |
| 2024-09-27 | 20.82 | $25.78 | 13.8M |
| 2024-09-26 | 20.51 | $25.37 | 16.5M |
| 2024-09-25 | 20.13 | $23.77 | 8.3M |
| 2024-09-24 | 20.00 | $24.72 | 13.8M |
| 2024-09-23 | 19.81 | $22.20 | 6.2M |
| 2024-09-20 | 19.76 | $21.54 | 4.9M |
| 2024-09-19 | 19.75 | $21.27 | 5.0M |
| 2024-09-18 | 19.74 | $20.76 | 5.0M |
| 2024-09-17 | 19.72 | $21.39 | 13.6M |
| 2024-09-16 | 19.72 | $19.05 | 4.3M |
| 2024-09-13 | 19.80 | $19.12 | 4.2M |
| 2024-09-12 | 19.80 | $18.88 | 6.3M |
| 2024-09-11 | 19.80 | $19.58 | 3.6M |
| 2024-09-10 | 19.79 | $19.60 | 7.3M |
| 2024-09-09 | 19.78 | $18.87 | 3.7M |
| 2024-09-06 | 19.83 | $18.31 | 3.8M |
| 2024-09-05 | 19.90 | $18.86 | 4.8M |
| 2024-09-04 | 19.92 | $18.77 | 5.0M |
| 2024-09-03 | 19.93 | $19.00 | 5.4M |
| 2024-08-30 | 19.92 | $19.46 | 9.2M |
| 2024-08-29 | 19.91 | $19.69 | 13.4M |
| 2024-08-28 | 19.89 | $17.80 | 33.6M |
| 2024-08-27 | 19.99 | $21.22 | 7.2M |
| 2024-08-26 | 19.87 | $20.73 | 7.7M |
| 2024-08-23 | 19.80 | $21.22 | 4.9M |
| 2024-08-22 | 19.69 | $21.35 | 4.5M |
| 2024-08-21 | 19.59 | $21.13 | 5.5M |
| 2024-08-20 | 19.47 | $20.31 | 6.9M |
| 2024-08-19 | 19.44 | $21.47 | 9.7M |
| 2024-08-16 | 19.39 | $20.53 | 8.9M |
| 2024-08-15 | 19.35 | $19.20 | 4.3M |
| 2024-08-14 | 19.39 | $18.80 | 5.9M |
| 2024-08-13 | 19.47 | $19.39 | 6.0M |
| 2024-08-12 | 19.54 | $19.51 | 2.5M |
| 2024-08-09 | 19.60 | $19.89 | 3.4M |
| 2024-08-08 | 19.67 | $19.73 | 5.9M |
| 2024-08-07 | 19.75 | $19.23 | 4.4M |
| 2024-08-06 | 19.83 | $18.94 | 4.2M |
| 2024-08-05 | 19.89 | $18.86 | 5.6M |
| 2024-08-02 | 19.95 | $19.20 | 4.3M |
| 2024-08-01 | 20.02 | $19.37 | 6.6M |
| 2024-07-31 | 20.08 | $19.74 | 7.1M |
| 2024-07-30 | 20.07 | $18.78 | 4.4M |
| 2024-07-29 | 20.09 | $19.29 | 6.1M |
| 2024-07-26 | 20.01 | $19.14 | 3.0M |
| 2024-07-25 | 19.97 | $19.20 | 5.3M |
| 2024-07-24 | 19.96 | $18.84 | 7.7M |
| 2024-07-23 | 19.95 | $19.75 | 6.3M |
| 2024-07-22 | 19.88 | $20.46 | 5.1M |
| 2024-07-19 | 19.75 | $19.64 | 4.8M |
| 2024-07-18 | 19.67 | $20.10 | 4.8M |
| 2024-07-17 | 19.59 | $20.31 | 5.7M |
| 2024-07-16 | 19.49 | $20.90 | 8.3M |
| 2024-07-15 | 19.39 | $20.60 | 7.4M |
| 2024-07-12 | 19.33 | $21.28 | 16.4M |
| 2024-07-11 | 19.21 | $21.44 | 8.6M |
| 2024-07-10 | 19.10 | $20.73 | 8.5M |
| 2024-07-09 | 19.03 | $20.12 | 6.1M |
| 2024-07-08 | 19.03 | $20.19 | 7.5M |
| 2024-07-05 | 19.01 | $20.46 | 7.3M |
| 2024-07-03 | 19.00 | $20.72 | 9.8M |
| 2024-07-02 | 18.96 | $19.45 | 6.3M |
| 2024-07-01 | 19.01 | $19.08 | 7.3M |
| 2024-06-28 | 19.07 | $17.88 | 4.7M |
| 2024-06-27 | 19.21 | $18.34 | 3.9M |
| 2024-06-26 | 19.30 | $18.92 | 6.4M |
| 2024-06-25 | 19.38 | $18.54 | 5.0M |
| 2024-06-24 | 19.47 | $18.52 | 4.2M |
| 2024-06-21 | 19.52 | $17.87 | 3.6M |
| 2024-06-20 | 19.66 | $18.03 | 7.2M |
| 2024-06-18 | 19.81 | $18.35 | 4.7M |
| 2024-06-17 | 19.98 | $18.44 | 6.6M |
| 2024-06-14 | 20.30 | $18.80 | 6.5M |
| 2024-06-13 | 20.62 | $19.44 | 7.8M |
| 2024-06-12 | 20.94 | $18.97 | 6.5M |
| 2024-06-11 | 21.32 | $19.08 | 5.7M |
| 2024-06-10 | 21.71 | $19.46 | 5.5M |
| 2024-06-07 | 22.07 | $20.08 | 6.7M |
| 2024-06-06 | 22.43 | $19.83 | 4.8M |
| 2024-06-05 | 22.79 | $20.11 | 5.9M |
| 2024-06-04 | 23.20 | $20.04 | 4.0M |
| 2024-06-03 | 23.66 | $20.44 | 5.8M |
| 2024-05-31 | 24.04 | $20.25 | 4.5M |
| 2024-05-30 | 24.47 | $20.75 | 6.1M |
| 2024-05-29 | 24.75 | $20.16 | 4.0M |
| 2024-05-28 | 25.06 | $20.38 | 7.3M |
| 2024-05-24 | 25.39 | $20.31 | 8.6M |
| 2024-05-23 | 25.62 | $19.58 | 13.4M |
| 2024-05-22 | 25.82 | $20.77 | 9.8M |
| 2024-05-21 | 25.97 | $20.96 | 19.2M |
| 2024-05-20 | 26.17 | $21.71 | 36.1M |
| 2024-05-17 | 26.33 | $24.89 | 8.1M |
| 2024-05-16 | 26.40 | $25.19 | 7.4M |
| 2024-05-15 | 26.60 | $25.92 | 7.0M |
| 2024-05-14 | 26.74 | $26.40 | 6.7M |
| 2024-05-13 | 26.84 | $27.00 | 6.2M |
| 2024-05-10 | 26.92 | $26.69 | 5.2M |
| 2024-05-09 | 27.06 | $27.30 | 6.2M |
| 2024-05-08 | 27.23 | $27.03 | 12.6M |
| 2024-05-07 | 27.46 | $28.23 | 8.1M |
| 2024-05-06 | 27.64 | $29.20 | 13.2M |
| 2024-05-03 | 27.74 | $28.00 | 9.7M |
| 2024-05-02 | 27.83 | $28.98 | 17.5M |
| 2024-05-01 | 27.87 | $26.35 | 5.9M |
| 2024-04-30 | 28.06 | $26.28 | 5.7M |
| 2024-04-29 | 28.30 | $26.95 | 11.6M |
| 2024-04-26 | 28.48 | $25.04 | 13.0M |
| 2024-04-25 | 28.75 | $23.47 | 6.9M |
| 2024-04-24 | 29.08 | $23.87 | 10.0M |
| 2024-04-23 | 29.42 | $24.81 | 10.0M |
| 2024-04-22 | 29.70 | $24.91 | 13.9M |
| 2024-04-19 | 29.98 | $26.38 | 12.1M |
| 2024-04-18 | 30.24 | $29.18 | 6.6M |
| 2024-04-17 | 30.49 | $28.73 | 6.3M |
| 2024-04-16 | 30.69 | $28.41 | 5.4M |
| 2024-04-15 | 30.93 | $28.60 | 8.0M |
| 2024-04-12 | 31.39 | $29.39 | 5.8M |
| 2024-04-11 | 31.76 | $30.84 | 4.5M |
| 2024-04-10 | 32.14 | $31.60 | 3.2M |
| 2024-04-09 | 32.54 | $31.79 | 6.6M |
| 2024-04-08 | 32.78 | $31.26 | 8.2M |
| 2024-04-05 | 33.03 | $29.83 | 4.7M |
| 2024-04-04 | 33.36 | $29.63 | 4.8M |
| 2024-04-03 | 33.77 | $30.27 | 5.8M |
| 2024-04-02 | 34.15 | $31.04 | 7.0M |
| 2024-04-01 | 34.48 | $30.62 | 6.7M |
| 2024-03-28 | 35.12 | $30.28 | 5.8M |
| 2024-03-27 | 35.90 | $30.18 | 6.6M |
| 2024-03-26 | 36.66 | $30.64 | 5.1M |
| 2024-03-25 | 37.44 | $30.50 | 5.1M |
| 2024-03-22 | 37.98 | $30.50 | 5.8M |
| 2024-03-21 | 38.19 | $31.53 | 23.3M |
| 2024-03-20 | 38.37 | $34.08 | 6.0M |
| 2024-03-19 | 38.32 | $32.86 | 6.7M |
| 2024-03-18 | 38.27 | $33.15 | 17.0M |
| 2024-03-15 | 38.19 | $37.77 | 5.3M |
| 2024-03-14 | 37.84 | $36.79 | 5.9M |
| 2024-03-13 | 37.51 | $38.41 | 5.0M |
| 2024-03-12 | 37.08 | $39.72 | 13.2M |
| 2024-03-11 | 36.62 | $36.47 | 6.6M |
| 2024-03-08 | 36.33 | $36.34 | 7.5M |
| 2024-03-07 | 36.04 | $36.47 | 8.0M |
| 2024-03-06 | 35.73 | $37.87 | 9.0M |
| 2024-03-05 | 35.38 | $37.76 | 8.1M |
| 2024-03-04 | 34.89 | $37.60 | 18.4M |
| 2024-03-01 | 34.43 | $43.54 | 10.7M |
| 2024-02-29 | 33.71 | $45.88 | 7.2M |
| 2024-02-28 | 32.80 | $45.29 | 11.2M |
| 2024-02-27 | 31.91 | $46.21 | 22.5M |
| 2024-02-26 | 30.99 | $41.34 | 31.1M |
| 2024-02-23 | 30.31 | $34.80 | 8.0M |
| 2024-02-22 | 29.95 | $34.99 | 9.8M |
| 2024-02-21 | 29.60 | $33.12 | 11.4M |
| 2024-02-20 | 29.36 | $31.82 | 6.1M |
| 2024-02-16 | 29.15 | $31.64 | 5.3M |
| 2024-02-15 | 28.98 | $30.68 | 3.0M |
| 2024-02-14 | 28.89 | $30.18 | 3.1M |
| 2024-02-13 | 28.84 | $29.88 | 3.0M |
| 2024-02-12 | 28.86 | $30.47 | 3.1M |
| 2024-02-09 | 28.92 | $30.71 | 3.9M |
| 2024-02-08 | 29.03 | $30.50 | 4.4M |
| 2024-02-07 | 29.12 | $30.26 | 6.0M |
| 2024-02-06 | 29.26 | $30.95 | 12.3M |
| 2024-02-05 | 29.41 | $28.00 | 6.1M |
| 2024-02-02 | 29.72 | $28.34 | 5.7M |
| 2024-02-01 | 30.06 | $29.15 | 12.6M |
| 2024-01-31 | 30.39 | $27.68 | 8.4M |
| 2024-01-30 | 30.73 | $27.55 | 4.7M |
| 2024-01-29 | 31.23 | $27.81 | 4.9M |
| 2024-01-26 | 31.68 | $27.62 | 3.5M |
| 2024-01-25 | 32.08 | $27.74 | 6.7M |
| 2024-01-24 | 32.42 | $27.96 | 8.3M |
| 2024-01-23 | 32.68 | $28.35 | 13.0M |
| 2024-01-22 | 32.92 | $27.45 | 11.0M |
| 2024-01-19 | 33.21 | $28.24 | 8.2M |
| 2024-01-18 | 33.56 | $28.91 | 8.2M |
| 2024-01-17 | 33.83 | $29.15 | 10.2M |
| 2024-01-16 | 34.14 | $30.30 | 11.1M |
| 2024-01-12 | 34.40 | $31.65 | 6.1M |
| 2024-01-11 | 34.54 | $33.02 | 5.4M |
| 2024-01-10 | 34.62 | $32.31 | 9.8M |
| 2024-01-09 | 34.77 | $33.00 | 5.9M |
| 2024-01-08 | 34.86 | $34.00 | 5.5M |
| 2024-01-05 | 34.94 | $34.16 | 5.2M |
| 2024-01-04 | 35.03 | $35.11 | 4.2M |
| 2024-01-03 | 35.05 | $35.74 | 10.6M |
| 2024-01-02 | 35.06 | $34.59 | 9.1M |
| 2023-12-29 | 35.14 | $37.43 | 6.6M |
| 2023-12-28 | 35.12 | $36.83 | 6.6M |
| 2023-12-27 | 35.19 | $35.73 | 7.6M |
| 2023-12-26 | 35.42 | $34.45 | 9.7M |
| 2023-12-22 | 35.68 | $33.20 | 3.6M |
| 2023-12-21 | 36.09 | $33.18 | 7.7M |
| 2023-12-20 | 36.46 | $33.19 | 10.5M |
| 2023-12-19 | 36.84 | $35.27 | 4.5M |
| 2023-12-18 | 37.19 | $34.31 | 6.0M |
| 2023-12-15 | 37.52 | $35.32 | 6.6M |
| 2023-12-14 | 37.69 | $35.45 | 6.3M |
| 2023-12-13 | 37.95 | $34.57 | 4.3M |
| 2023-12-12 | 38.21 | $34.60 | 4.1M |
| 2023-12-11 | 38.46 | $35.28 | 5.1M |
| 2023-12-08 | 38.54 | $34.87 | 3.6M |
| 2023-12-07 | 38.68 | $35.50 | 4.4M |
| 2023-12-06 | 38.87 | $35.94 | 4.6M |
| 2023-12-05 | 39.07 | $35.64 | 4.9M |
| 2023-12-04 | 39.26 | $35.81 | 5.8M |
| 2023-12-01 | 39.29 | $36.30 | 7.7M |
| 2023-11-30 | 39.24 | $36.95 | 7.7M |
| 2023-11-29 | 39.14 | $38.24 | 7.6M |
| 2023-11-28 | 38.92 | $40.30 | 4.0M |
| 2023-11-27 | 38.66 | $39.71 | 4.1M |
| 2023-11-24 | 38.42 | $41.27 | 2.8M |
| 2023-11-22 | 38.09 | $40.69 | 3.5M |
| 2023-11-21 | 37.75 | $40.80 | 3.9M |
| 2023-11-20 | 37.45 | $42.30 | 6.2M |
| 2023-11-17 | 36.96 | $40.80 | 7.8M |
| 2023-11-16 | 36.51 | $38.87 | 6.4M |
| 2023-11-15 | 36.19 | $40.53 | 5.4M |
| 2023-11-14 | 35.80 | $39.85 | 5.2M |
| 2023-11-13 | 35.47 | $39.46 | 6.1M |
| 2023-11-10 | 35.18 | $36.96 | 5.0M |
| 2023-11-09 | 35.04 | $37.65 | 10.7M |
| 2023-11-08 | 34.89 | $39.36 | 6.3M |
| 2023-11-07 | 34.69 | $39.90 | 5.4M |
| 2023-11-06 | 34.44 | $39.42 | 10.6M |
| 2023-11-03 | 34.14 | $36.36 | 3.7M |
| 2023-11-02 | 34.07 | $35.33 | 3.6M |
| 2023-11-01 | 34.01 | $34.99 | 5.0M |
| 2023-10-31 | 34.02 | $33.81 | 7.9M |
| 2023-10-30 | 34.06 | $35.12 | 3.9M |
| 2023-10-27 | 34.07 | $34.99 | 4.3M |
| 2023-10-26 | 34.10 | $34.55 | 3.2M |
| 2023-10-25 | 34.10 | $33.90 | 4.6M |
| 2023-10-24 | 34.15 | $34.78 | 7.2M |
| 2023-10-23 | 34.15 | $32.47 | 7.5M |
| 2023-10-20 | 34.30 | $31.89 | 3.6M |
| 2023-10-19 | 34.67 | $32.38 | 5.2M |
| 2023-10-18 | 34.96 | $32.75 | 3.3M |
| 2023-10-17 | 35.25 | $33.40 | 2.9M |
| 2023-10-16 | 35.50 | $33.52 | 4.2M |
| 2023-10-13 | 35.81 | $34.30 | 2.9M |
| 2023-10-12 | 36.13 | $34.48 | 3.3M |
| 2023-10-11 | 36.44 | $35.42 | 6.5M |
| 2023-10-10 | 36.69 | $34.85 | 4.2M |
| 2023-10-09 | 36.98 | $33.44 | 7.8M |
| 2023-10-06 | 37.29 | $35.01 | 3.5M |
| 2023-10-05 | 37.46 | $34.19 | 5.9M |
| 2023-10-04 | 37.68 | $35.17 | 3.0M |
| 2023-10-03 | 37.92 | $34.64 | 5.4M |
| 2023-10-02 | 38.17 | $35.19 | 3.6M |
| 2023-09-29 | 38.53 | $35.65 | 4.6M |
| 2023-09-28 | 38.83 | $34.53 | 7.2M |
| 2023-09-27 | 39.20 | $34.96 | 4.3M |
| 2023-09-26 | 39.60 | $34.81 | 8.6M |
| 2023-09-25 | 39.85 | $35.36 | 12.9M |
| 2023-09-22 | 40.05 | $39.28 | 5.7M |
| 2023-09-21 | 40.02 | $38.28 | 3.4M |
| 2023-09-20 | 40.06 | $38.59 | 3.2M |
| 2023-09-19 | 40.08 | $38.39 | 6.5M |
| 2023-09-18 | 40.15 | $39.68 | 5.6M |
| 2023-09-15 | 40.11 | $40.65 | 4.9M |
| 2023-09-14 | 40.12 | $40.68 | 2.0M |
| 2023-09-13 | 40.10 | $40.48 | 3.2M |
| 2023-09-12 | 40.11 | $40.70 | 4.8M |
| 2023-09-11 | 40.07 | $39.56 | 3.9M |
| 2023-09-08 | 40.12 | $38.40 | 2.0M |
| 2023-09-07 | 40.34 | $38.57 | 3.6M |
| 2023-09-06 | 40.50 | $39.91 | 3.4M |
| 2023-09-05 | 40.64 | $39.82 | 9.1M |
| 2023-09-01 | 40.98 | $42.33 | 5.7M |
| 2023-08-31 | 41.15 | $41.65 | 4.2M |
| 2023-08-30 | 41.40 | $41.97 | 6.8M |
| 2023-08-29 | 41.52 | $42.91 | 13.2M |
| 2023-08-28 | 41.59 | $39.81 | 3.9M |
| 2023-08-25 | 41.74 | $39.26 | 4.2M |
| 2023-08-24 | 41.92 | $38.83 | 4.5M |
| 2023-08-23 | 41.92 | $38.94 | 4.1M |
| 2023-08-22 | 41.94 | $39.13 | 4.6M |
| 2023-08-21 | 41.88 | $39.80 | 4.5M |
| 2023-08-18 | 41.80 | $38.83 | 6.3M |
| 2023-08-17 | 41.71 | $40.82 | 7.1M |
| 2023-08-16 | 41.54 | $40.30 | 5.5M |
| 2023-08-15 | 41.40 | $40.60 | 6.7M |
| 2023-08-14 | 41.22 | $39.95 | 14.1M |
| 2023-08-11 | 41.14 | $40.47 | 10.6M |
| 2023-08-10 | 40.96 | $42.85 | 9.4M |
| 2023-08-09 | 40.69 | $41.84 | 8.9M |
| 2023-08-08 | 40.50 | $42.63 | 15.7M |
| 2023-08-07 | 40.23 | $46.65 | 8.2M |
| 2023-08-04 | 39.69 | $45.84 | 6.7M |
| 2023-08-03 | 39.19 | $46.54 | 12.6M |
| 2023-08-02 | 38.64 | $44.40 | 7.4M |
| 2023-08-01 | 38.20 | $44.37 | 8.4M |
| 2023-07-31 | 37.80 | $42.80 | 6.9M |
| 2023-07-28 | 37.41 | $42.72 | 13.5M |
| 2023-07-27 | 36.99 | $38.99 | 6.9M |
| 2023-07-26 | 36.80 | $39.31 | 11.0M |
| 2023-07-25 | 36.57 | $37.96 | 6.4M |
| 2023-07-24 | 36.36 | $38.18 | 7.6M |
| 2023-07-21 | 36.12 | $36.97 | 3.4M |
| 2023-07-20 | 35.99 | $37.49 | 3.7M |
| 2023-07-19 | 35.85 | $37.42 | 3.9M |
| 2023-07-18 | 35.66 | $37.10 | 5.2M |
| 2023-07-17 | 35.53 | $38.19 | 6.1M |
| 2023-07-14 | 35.34 | $37.00 | 11.5M |
| 2023-07-13 | 35.18 | $37.36 | 9.5M |
| 2023-07-12 | 34.89 | $38.17 | 8.3M |
| 2023-07-11 | 34.54 | $37.06 | 7.0M |
| 2023-07-10 | 34.27 | $35.85 | 5.1M |
| 2023-07-07 | 34.08 | $35.89 | 3.6M |
| 2023-07-06 | 33.88 | $35.48 | 4.5M |
| 2023-07-05 | 33.70 | $35.75 | 5.8M |
| 2023-07-03 | 33.42 | $36.30 | 10.5M |
| 2023-06-30 | 33.08 | $35.10 | 5.3M |
| 2023-06-29 | 32.78 | $34.29 | 3.5M |
| 2023-06-28 | 32.52 | $35.07 | 5.9M |
| 2023-06-27 | 32.22 | $34.71 | 5.4M |
| 2023-06-26 | 31.89 | $33.88 | 4.7M |
| 2023-06-23 | 31.61 | $33.22 | 4.7M |
| 2023-06-22 | 31.39 | $34.40 | 3.1M |
| 2023-06-21 | 31.11 | $34.66 | 9.0M |
| 2023-06-20 | 30.85 | $33.74 | 6.8M |
| 2023-06-16 | 30.62 | $34.41 | 7.3M |
| 2023-06-15 | 30.33 | $34.46 | 11.4M |
| 2023-06-14 | 30.05 | $33.80 | 16.0M |
| 2023-06-13 | 29.86 | $31.49 | 7.3M |
| 2023-06-12 | 29.78 | $31.15 | 7.0M |
| 2023-06-09 | 29.70 | $31.78 | 6.0M |
| 2023-06-08 | 29.57 | $32.02 | 4.8M |
| 2023-06-07 | 29.38 | $31.81 | 6.9M |
| 2023-06-06 | 29.03 | $31.99 | 12.3M |
| 2023-06-05 | 28.67 | $30.10 | 7.1M |
| 2023-06-02 | 28.36 | $29.44 | 9.8M |
| 2023-06-01 | 28.08 | $29.15 | 7.4M |
| 2023-05-31 | 27.76 | $29.05 | 7.9M |
| 2023-05-30 | 27.45 | $29.15 | 13.4M |
| 2023-05-26 | 27.18 | $28.16 | 6.1M |
| 2023-05-25 | 26.94 | $28.23 | 4.4M |
| 2023-05-24 | 26.69 | $28.82 | 8.8M |
| 2023-05-23 | 26.37 | $28.74 | 5.9M |
| 2023-05-22 | 26.04 | $29.45 | 8.6M |
| 2023-05-19 | 25.70 | $29.10 | 5.5M |
| 2023-05-18 | 25.39 | $28.68 | 6.7M |
| 2023-05-17 | 25.11 | $28.85 | 8.9M |
| 2023-05-16 | 24.90 | $29.96 | 6.0M |
| 2023-05-15 | 24.68 | $30.00 | 6.4M |
| 2023-05-12 | 24.49 | $29.44 | 11.3M |
| 2023-05-11 | 24.24 | $29.27 | 14.6M |
| 2023-05-10 | 23.99 | $28.22 | 27.8M |
| 2023-05-09 | 23.77 | $24.77 | 7.8M |
| 2023-05-08 | 23.72 | $24.75 | 5.5M |
| 2023-05-05 | 23.67 | $23.93 | 5.1M |
| 2023-05-04 | 23.65 | $23.89 | 6.9M |
| 2023-05-03 | 23.62 | $22.74 | 3.5M |
| 2023-05-02 | 23.67 | $22.91 | 6.0M |
| 2023-05-01 | 23.74 | $23.62 | 6.3M |
| 2023-04-28 | 23.81 | $23.50 | 5.0M |
| 2023-04-27 | 23.90 | $23.24 | 4.3M |
| 2023-04-26 | 23.98 | $22.43 | 5.2M |
| 2023-04-25 | 24.10 | $22.03 | 8.3M |
| 2023-04-24 | 24.16 | $22.68 | 5.8M |
| 2023-04-21 | 24.19 | $22.93 | 5.4M |
| 2023-04-20 | 24.23 | $23.13 | 10.6M |
| 2023-04-19 | 24.24 | $24.65 | 4.5M |
| 2023-04-18 | 24.18 | $25.49 | 5.7M |
| 2023-04-17 | 24.05 | $26.13 | 8.8M |
| 2023-04-14 | 23.87 | $24.56 | 3.9M |
| 2023-04-13 | 23.74 | $24.22 | 4.2M |
| 2023-04-12 | 23.60 | $23.80 | 6.2M |
| 2023-04-11 | 23.51 | $23.83 | 5.4M |
| 2023-04-10 | 23.43 | $23.63 | 4.9M |
| 2023-04-06 | 23.32 | $23.67 | 5.4M |
| 2023-04-05 | 23.21 | $23.13 | 4.2M |
| 2023-04-04 | 23.16 | $23.83 | 4.1M |
| 2023-04-03 | 23.15 | $24.32 | 6.9M |
| 2023-03-31 | 23.19 | $24.95 | 4.3M |
| 2023-03-30 | 23.19 | $25.32 | 7.1M |
| 2023-03-29 | 23.19 | $24.90 | 8.3M |
| 2023-03-28 | 23.17 | $24.75 | 7.7M |
| 2023-03-27 | 23.12 | $23.21 | 2.3M |
| 2023-03-24 | 23.12 | $23.38 | 2.2M |
| 2023-03-23 | 23.11 | $23.70 | 5.0M |
| 2023-03-22 | 23.14 | $23.27 | 4.8M |
| 2023-03-21 | 23.16 | $23.53 | 5.3M |
| 2023-03-20 | 23.20 | $22.84 | 5.9M |
| 2023-03-17 | 23.26 | $22.59 | 13.6M |
| 2023-03-16 | 23.36 | $21.98 | 6.1M |
| 2023-03-15 | 23.54 | $21.35 | 7.7M |
| 2023-03-14 | 23.75 | $21.99 | 4.5M |
| 2023-03-13 | 23.90 | $22.28 | 8.4M |
| 2023-03-10 | 23.98 | $21.37 | 7.4M |
| 2023-03-09 | 24.17 | $21.43 | 12.6M |
| 2023-03-08 | 24.36 | $22.29 | 12.1M |
| 2023-03-07 | 24.52 | $23.59 | 7.7M |
| 2023-03-06 | 24.59 | $25.00 | 4.6M |
| 2023-03-03 | 24.59 | $25.10 | 5.0M |
| 2023-03-02 | 24.67 | $25.32 | 9.2M |
| 2023-03-01 | 24.72 | $24.51 | 12.2M |
| 2023-02-28 | 24.74 | $23.61 | 12.2M |
| 2023-02-27 | 24.79 | $23.30 | 13.6M |
| 2023-02-24 | 24.87 | $23.23 | 7.1M |
| 2023-02-23 | 24.97 | $24.17 | 4.1M |
| 2023-02-22 | 24.92 | $23.69 | 4.7M |
| 2023-02-21 | 24.90 | $24.30 | 5.0M |
| 2023-02-17 | 24.86 | $24.04 | 4.2M |
| 2023-02-16 | 24.77 | $24.74 | 4.3M |
| 2023-02-15 | 24.59 | $25.39 | 7.7M |
| 2023-02-14 | 24.39 | $25.64 | 7.3M |
| 2023-02-13 | 24.20 | $24.96 | 10.4M |
| 2023-02-10 | 24.08 | $23.85 | 9.0M |
| 2023-02-09 | 24.02 | $25.24 | 6.8M |
| 2023-02-08 | 23.87 | $25.17 | 4.5M |
| 2023-02-07 | 23.73 | $25.46 | 5.2M |
| 2023-02-06 | 23.56 | $25.02 | 6.5M |
| 2023-02-03 | 23.36 | $25.08 | 6.1M |
| 2023-02-02 | 23.25 | $26.67 | 8.7M |
| 2023-02-01 | 23.07 | $26.34 | 10.5M |
| 2023-01-31 | 22.80 | $24.90 | 7.3M |
| 2023-01-30 | 22.58 | $24.51 | 8.4M |
| 2023-01-27 | 22.32 | $24.97 | 11.0M |
| 2023-01-26 | 22.00 | $25.22 | 11.6M |
| 2023-01-25 | 21.66 | $23.16 | 2.9M |
| 2023-01-24 | 21.44 | $23.36 | 3.8M |
| 2023-01-23 | 21.30 | $23.57 | 6.6M |
| 2023-01-20 | 21.16 | $22.06 | 6.2M |
| 2023-01-19 | 21.06 | $21.32 | 3.8M |
| 2023-01-18 | 21.00 | $21.26 | 5.0M |
| 2023-01-17 | 20.96 | $21.86 | 7.6M |
| 2023-01-13 | 20.89 | $22.49 | 8.2M |
| 2023-01-12 | 20.78 | $22.66 | 7.0M |
| 2023-01-11 | 20.66 | $22.33 | 7.5M |
| 2023-01-10 | 20.58 | $22.37 | 7.3M |
| 2023-01-09 | 20.52 | $22.04 | 9.7M |
| 2023-01-06 | 20.62 | $20.93 | 14.5M |
| 2023-01-05 | 20.70 | $23.04 | 6.4M |
| 2023-01-04 | 20.71 | $22.98 | 10.7M |
| 2023-01-03 | 20.66 | $20.98 | 15.1M |
| 2022-12-30 | 20.75 | $20.40 | 9.7M |
| 2022-12-29 | 20.80 | $19.49 | 8.9M |
| 2022-12-28 | 20.92 | $18.43 | 9.1M |
| 2022-12-27 | 20.93 | $18.54 | 8.5M |
| 2022-12-23 | 20.85 | $18.77 | 8.9M |
| 2022-12-22 | 20.75 | $20.43 | 6.9M |
| 2022-12-21 | 20.60 | $20.80 | 7.2M |
| 2022-12-20 | 20.40 | $20.12 | 7.5M |
| 2022-12-19 | 20.27 | $20.04 | 7.9M |
| 2022-12-16 | 20.16 | $20.45 | 10.5M |
| 2022-12-15 | 20.06 | $20.43 | 10.6M |
| 2022-12-14 | 19.92 | $20.28 | 8.7M |
| 2022-12-13 | 19.86 | $20.34 | 18.7M |
| 2022-12-12 | 19.74 | $20.72 | 11.9M |
| 2022-12-09 | 19.65 | $21.12 | 19.9M |
| 2022-12-08 | 19.46 | $24.10 | 15.0M |
| 2022-12-07 | 19.07 | $22.59 | 9.6M |
| 2022-12-06 | 18.86 | $23.10 | 12.5M |
| 2022-12-05 | 18.62 | $22.11 | 16.1M |
| 2022-12-02 | 18.43 | $22.78 | 21.0M |
| 2022-12-01 | 18.12 | $21.30 | 15.6M |
| 2022-11-30 | 17.87 | $22.00 | 46.3M |
| 2022-11-29 | 17.50 | $18.53 | 11.2M |
| 2022-11-28 | 17.26 | $17.04 | 8.6M |
| 2022-11-25 | 17.12 | $16.81 | 4.0M |
| 2022-11-23 | 17.03 | $17.33 | 7.4M |
| 2022-11-22 | 16.97 | $16.73 | 9.8M |
| 2022-11-21 | 16.93 | $17.57 | 5.9M |
| 2022-11-18 | 16.79 | $17.88 | 5.7M |
| 2022-11-17 | 16.78 | $18.36 | 11.0M |
| 2022-11-16 | 16.73 | $17.77 | 8.2M |
| 2022-11-15 | 16.68 | $18.94 | 12.2M |
| 2022-11-14 | 16.68 | $17.96 | 10.7M |
| 2022-11-11 | 16.73 | $18.97 | 14.2M |
| 2022-11-10 | 16.72 | $17.41 | 14.3M |
| 2022-11-09 | 16.85 | $16.18 | 15.4M |
| 2022-11-08 | 17.06 | $18.47 | 9.9M |
| 2022-11-07 | 17.12 | $18.16 | 13.6M |
| 2022-11-04 | 17.16 | $18.31 | 21.9M |
| 2022-11-03 | 17.22 | $16.75 | 18.7M |
| 2022-11-02 | 17.43 | $16.32 | 38.7M |
| 2022-11-01 | 17.81 | $14.56 | 21.4M |
| 2022-10-31 | 18.32 | $13.62 | 14.7M |
| 2022-10-28 | 18.81 | $14.26 | 12.3M |
| 2022-10-27 | 19.24 | $14.99 | 14.5M |
| 2022-10-26 | 19.66 | $16.27 | 12.8M |
| 2022-10-25 | 20.10 | $15.90 | 20.5M |
| 2022-10-24 | 20.59 | $14.68 | 37.2M |
| 2022-10-21 | 21.17 | $17.77 | 7.6M |
| 2022-10-20 | 21.53 | $17.30 | 12.3M |
| 2022-10-19 | 21.88 | $16.80 | 14.4M |
| 2022-10-18 | 22.20 | $18.92 | 6.1M |
| 2022-10-17 | 22.52 | $18.95 | 11.7M |
| 2022-10-14 | 22.83 | $18.72 | 7.8M |
| 2022-10-13 | 23.10 | $20.04 | 9.1M |
| 2022-10-12 | 23.39 | $20.39 | 12.0M |
| 2022-10-11 | 23.70 | $19.68 | 19.4M |
| 2022-10-10 | 24.06 | $19.00 | 10.8M |
| 2022-10-07 | 24.41 | $19.57 | 15.5M |
| 2022-10-06 | 24.75 | $20.95 | 25.6M |
| 2022-10-05 | 25.00 | $23.90 | 7.2M |
| 2022-10-04 | 25.14 | $24.60 | 6.6M |
| 2022-10-03 | 25.23 | $23.46 | 6.0M |
| 2022-09-30 | 25.39 | $23.01 | 6.0M |
| 2022-09-29 | 25.63 | $23.37 | 7.7M |
| 2022-09-28 | 25.90 | $24.90 | 9.8M |
| 2022-09-27 | 26.10 | $25.72 | 9.7M |
| 2022-09-26 | 26.27 | $26.39 | 15.9M |
| 2022-09-23 | 26.46 | $25.00 | 13.3M |
| 2022-09-22 | 26.77 | $24.23 | 18.1M |
| 2022-09-21 | 27.04 | $23.10 | 9.5M |
| 2022-09-20 | 27.35 | $25.34 | 5.2M |
| 2022-09-19 | 27.63 | $25.23 | 7.2M |
| 2022-09-16 | 27.86 | $24.09 | 12.0M |
| 2022-09-15 | 28.20 | $25.81 | 5.2M |
| 2022-09-14 | 28.46 | $26.67 | 8.5M |
| 2022-09-13 | 28.68 | $26.80 | 17.0M |
| 2022-09-12 | 28.97 | $26.06 | 9.7M |
| 2022-09-09 | 29.29 | $26.33 | 8.0M |
| 2022-09-08 | 29.61 | $26.03 | 7.9M |
| 2022-09-07 | 29.88 | $26.66 | 5.8M |
| 2022-09-06 | 30.09 | $26.44 | 7.4M |
| 2022-09-02 | 30.43 | $26.58 | 9.1M |
| 2022-09-01 | 30.78 | $27.90 | 10.4M |
| 2022-08-31 | 31.10 | $28.77 | 6.8M |
| 2022-08-30 | 31.36 | $28.80 | 6.3M |
| 2022-08-29 | 31.63 | $29.11 | 5.2M |
| 2022-08-26 | 31.88 | $30.30 | 7.6M |
| 2022-08-25 | 32.01 | $31.07 | 8.9M |
| 2022-08-24 | 32.10 | $29.70 | 4.8M |
| 2022-08-23 | 32.30 | $29.36 | 8.1M |
| 2022-08-22 | 32.51 | $30.85 | 8.4M |
| 2022-08-19 | 32.69 | $29.94 | 5.6M |
| 2022-08-18 | 32.92 | $30.84 | 5.3M |
| 2022-08-17 | 33.20 | $30.91 | 5.6M |
| 2022-08-16 | 33.45 | $31.09 | 8.3M |
| 2022-08-15 | 33.76 | $32.56 | 16.4M |
| 2022-08-12 | 34.09 | $32.49 | 6.4M |
| 2022-08-11 | 34.39 | $32.71 | 9.8M |
| 2022-08-10 | 34.66 | $31.52 | 6.5M |
| 2022-08-09 | 34.99 | $30.87 | 14.0M |
| 2022-08-08 | 35.29 | $33.20 | 6.1M |
| 2022-08-05 | 35.50 | $33.63 | 5.0M |
| 2022-08-04 | 35.76 | $34.32 | 5.1M |
| 2022-08-03 | 36.01 | $33.98 | 8.5M |
| 2022-08-02 | 36.24 | $34.12 | 11.5M |
| 2022-08-01 | 36.54 | $34.10 | 17.5M |
| 2022-07-29 | 36.72 | $32.84 | 8.3M |
| 2022-07-28 | 36.99 | $32.93 | 8.3M |
| 2022-07-27 | 37.25 | $33.68 | 8.3M |
| 2022-07-26 | 37.42 | $33.55 | 8.3M |
| 2022-07-25 | 37.70 | $34.60 | 6.8M |
| 2022-07-22 | 38.01 | $34.36 | 13.5M |
| 2022-07-21 | 38.25 | $36.58 | 7.6M |
| 2022-07-20 | 38.26 | $35.88 | 15.0M |
| 2022-07-19 | 38.26 | $37.31 | 22.8M |
| 2022-07-18 | 38.05 | $39.16 | 17.6M |
| 2022-07-15 | 37.68 | $38.45 | 8.2M |
| 2022-07-14 | 37.38 | $38.18 | 9.5M |
| 2022-07-13 | 37.08 | $38.03 | 9.7M |
| 2022-07-12 | 36.63 | $36.99 | 8.7M |
| 2022-07-11 | 36.28 | $37.33 | 9.2M |
| 2022-07-08 | 35.89 | $38.90 | 9.8M |
| 2022-07-07 | 35.44 | $39.28 | 19.5M |
| 2022-07-06 | 34.96 | $38.60 | 10.7M |
| 2022-07-05 | 34.49 | $40.00 | 18.1M |
| 2022-07-01 | 33.80 | $37.70 | 14.4M |
| 2022-06-30 | 33.23 | $38.31 | 14.7M |
| 2022-06-29 | 32.59 | $38.08 | 17.9M |
| 2022-06-28 | 31.94 | $37.07 | 29.6M |
| 2022-06-27 | 31.30 | $39.13 | 16.4M |
| 2022-06-24 | 30.55 | $40.79 | 25.3M |
| 2022-06-23 | 29.63 | $39.24 | 29.5M |
| 2022-06-22 | 28.76 | $36.80 | 20.2M |
| 2022-06-21 | 28.09 | $35.75 | 24.5M |
| 2022-06-17 | 27.51 | $33.15 | 22.4M |
| 2022-06-16 | 27.05 | $31.80 | 9.1M |
| 2022-06-15 | 26.63 | $32.49 | 11.2M |
| 2022-06-14 | 26.19 | $32.22 | 15.9M |
| 2022-06-13 | 25.68 | $29.05 | 13.4M |
| 2022-06-10 | 25.32 | $29.93 | 11.3M |
| 2022-06-09 | 24.83 | $29.49 | 7.9M |
| 2022-06-08 | 24.36 | $29.96 | 12.3M |
| 2022-06-07 | 23.85 | $29.72 | 9.0M |
| 2022-06-06 | 23.31 | $29.07 | 15.8M |
| 2022-06-03 | 22.90 | $26.21 | 4.9M |
| 2022-06-02 | 22.67 | $26.41 | 9.2M |
| 2022-06-01 | 22.53 | $25.46 | 7.8M |
| 2022-05-31 | 22.40 | $25.07 | 11.5M |
| 2022-05-27 | 22.32 | $24.28 | 9.0M |
| 2022-05-26 | 22.22 | $24.18 | 7.0M |
| 2022-05-25 | 22.12 | $22.40 | 8.7M |
| 2022-05-24 | 22.11 | $21.76 | 10.5M |
| 2022-05-23 | 22.08 | $23.47 | 6.7M |
| 2022-05-20 | 22.02 | $24.00 | 11.2M |
| 2022-05-19 | 21.94 | $23.99 | 8.1M |
| 2022-05-18 | 21.86 | $23.41 | 8.3M |
| 2022-05-17 | 21.87 | $23.74 | 11.0M |
| 2022-05-16 | 21.95 | $22.02 | 7.9M |
| 2022-05-13 | 22.13 | $21.82 | 17.0M |
| 2022-05-12 | 22.32 | $20.12 | 14.2M |
| 2022-05-11 | 22.62 | $20.13 | 18.7M |
| 2022-05-10 | 22.86 | $19.67 | 9.9M |
| 2022-05-09 | 23.14 | $18.90 | 7.3M |
| 2022-05-06 | 23.49 | $20.92 | 5.1M |
| 2022-05-05 | 23.76 | $21.67 | 5.8M |
| 2022-05-04 | 24.05 | $23.59 | 5.0M |
| 2022-05-03 | 24.26 | $22.93 | 4.2M |
| 2022-05-02 | 24.55 | $23.33 | 6.1M |
| 2022-04-29 | 24.74 | $22.43 | 8.1M |
| 2022-04-28 | 24.91 | $22.12 | 8.3M |
| 2022-04-27 | 25.16 | $22.18 | 9.1M |
| 2022-04-26 | 25.38 | $21.15 | 5.3M |
| 2022-04-25 | 25.65 | $22.31 | 8.4M |
| 2022-04-22 | 25.86 | $22.33 | 6.3M |
| 2022-04-21 | 26.13 | $22.47 | 9.0M |
| 2022-04-20 | 26.37 | $23.49 | 7.7M |
| 2022-04-19 | 26.56 | $25.34 | 5.1M |
| 2022-04-18 | 26.61 | $25.66 | 4.1M |
| 2022-04-14 | 26.74 | $25.71 | 4.6M |
| 2022-04-13 | 26.71 | $26.03 | 4.8M |
| 2022-04-12 | 26.71 | $24.93 | 5.6M |
| 2022-04-11 | 26.45 | $25.25 | 8.7M |
| 2022-04-08 | 26.07 | $25.86 | 5.5M |
| 2022-04-07 | 25.88 | $26.39 | 9.4M |
| 2022-04-06 | 25.86 | $27.52 | 6.4M |
| 2022-04-05 | 25.87 | $27.80 | 6.6M |
| 2022-04-04 | 25.69 | $28.66 | 11.1M |
| 2022-04-01 | 25.54 | $27.24 | 11.8M |
| 2022-03-31 | 25.54 | $25.81 | 9.5M |
| 2022-03-30 | 25.65 | $27.13 | 9.3M |
| 2022-03-29 | 25.80 | $26.60 | 8.7M |
| 2022-03-28 | 25.99 | $26.48 | 8.2M |
| 2022-03-25 | 26.19 | $26.40 | 6.9M |
| 2022-03-24 | 26.26 | $27.86 | 9.9M |
| 2022-03-23 | 26.24 | $27.28 | 7.3M |
| 2022-03-22 | 26.25 | $27.33 | 11.2M |
| 2022-03-21 | 26.27 | $26.33 | 11.8M |
| 2022-03-18 | 26.38 | $28.19 | 18.3M |
| 2022-03-17 | 26.45 | $25.10 | 14.7M |
| 2022-03-16 | 26.69 | $26.05 | 38.1M |
| 2022-03-15 | 26.89 | $19.75 | 30.8M |
| 2022-03-14 | 27.33 | $17.60 | 41.5M |
| 2022-03-11 | 27.86 | $22.17 | 19.7M |
| 2022-03-10 | 28.22 | $25.99 | 10.6M |
| 2022-03-09 | 28.42 | $27.63 | 13.4M |
| 2022-03-08 | 28.49 | $24.24 | 12.1M |
| 2022-03-07 | 28.71 | $25.70 | 8.4M |
| 2022-03-04 | 28.86 | $27.23 | 7.7M |
| 2022-03-03 | 28.84 | $27.90 | 9.7M |
| 2022-03-02 | 28.82 | $30.09 | 9.6M |
| 2022-03-01 | 28.68 | $30.42 | 9.1M |
| 2022-02-28 | 28.47 | $30.45 | 13.6M |
| 2022-02-25 | 28.14 | $27.89 | 10.0M |
| 2022-02-24 | 27.92 | $27.36 | 12.1M |
| 2022-02-23 | 27.81 | $27.60 | 8.0M |
| 2022-02-22 | 27.70 | $27.69 | 9.6M |
| 2022-02-18 | 27.68 | $28.55 | 5.9M |
| 2022-02-17 | 27.64 | $29.63 | 4.3M |
| 2022-02-16 | 27.62 | $29.79 | 4.1M |
| 2022-02-15 | 27.59 | $30.18 | 7.9M |
| 2022-02-14 | 27.61 | $28.48 | 5.6M |
| 2022-02-11 | 27.74 | $28.14 | 7.2M |
| 2022-02-10 | 27.87 | $29.37 | 8.0M |
| 2022-02-09 | 27.94 | $30.13 | 11.4M |
| 2022-02-08 | 27.93 | $29.00 | 5.0M |
| 2022-02-07 | 27.85 | $28.63 | 7.0M |
| 2022-02-04 | 27.88 | $28.70 | 8.1M |
| 2022-02-03 | 27.86 | $26.83 | 6.0M |
| 2022-02-02 | 27.98 | $27.50 | 5.5M |
| 2022-02-01 | 28.12 | $27.29 | 7.5M |
| 2022-01-31 | 28.38 | $26.09 | 6.9M |
| 2022-01-28 | 28.68 | $23.97 | 12.3M |
| 2022-01-27 | 29.07 | $23.45 | 9.7M |
| 2022-01-26 | 29.37 | $25.09 | 8.1M |
| 2022-01-25 | 29.61 | $25.43 | 9.7M |
| 2022-01-24 | 29.83 | $27.27 | 10.5M |
| 2022-01-21 | 29.99 | $27.90 | 6.1M |
| 2022-01-20 | 30.12 | $29.17 | 7.1M |
| 2022-01-19 | 30.16 | $29.26 | 6.2M |
| 2022-01-18 | 30.11 | $30.47 | 7.5M |
| 2022-01-14 | 30.08 | $31.13 | 6.0M |
| 2022-01-13 | 30.02 | $30.77 | 7.6M |
| 2022-01-12 | 30.01 | $30.75 | 11.4M |
| 2022-01-11 | 30.02 | $29.81 | 9.2M |
| 2022-01-10 | 30.10 | $27.54 | 8.0M |
| 2022-01-07 | 30.35 | $29.18 | 8.9M |
| 2022-01-06 | 30.44 | $28.38 | 10.1M |
| 2022-01-05 | 30.60 | $29.17 | 6.3M |
| 2022-01-04 | 30.69 | $30.33 | 8.2M |
| 2022-01-03 | 30.70 | $32.34 | 7.2M |
| 2021-12-31 | 30.51 | $32.10 | 8.1M |
| 2021-12-30 | 30.60 | $31.95 | 11.7M |
| 2021-12-29 | 30.75 | $29.42 | 5.2M |
| 2021-12-28 | 31.06 | $29.84 | 3.4M |
| 2021-12-27 | 31.29 | $29.90 | 4.7M |
| 2021-12-23 | 31.41 | $30.42 | 4.2M |
| 2021-12-22 | 31.52 | $30.40 | 6.2M |
| 2021-12-21 | 31.59 | $29.97 | 8.4M |
| 2021-12-20 | 31.65 | $28.25 | 7.9M |
| 2021-12-17 | 31.77 | $29.94 | 9.5M |
| 2021-12-16 | 31.82 | $29.99 | 6.3M |
| 2021-12-15 | 31.93 | $30.44 | 9.2M |
| 2021-12-14 | 32.05 | $31.06 | 8.0M |
| 2021-12-13 | 31.99 | $31.36 | 10.5M |
| 2021-12-10 | 31.94 | $32.46 | 11.6M |
| 2021-12-09 | 31.85 | $31.09 | 6.1M |
| 2021-12-08 | 31.77 | $31.59 | 5.3M |
| 2021-12-07 | 31.69 | $30.94 | 10.1M |
| 2021-12-06 | 31.71 | $30.51 | 18.1M |
| 2021-12-03 | 31.74 | $28.50 | 30.4M |
| 2021-12-02 | 31.91 | $33.91 | 14.1M |
| 2021-12-01 | 31.76 | $35.10 | 19.5M |
| 2021-11-30 | 31.57 | $35.44 | 18.0M |
| 2021-11-29 | 31.41 | $34.48 | 26.5M |
| 2021-11-26 | 31.32 | $32.40 | 6.9M |
| 2021-11-24 | 31.37 | $32.62 | 7.3M |
| 2021-11-23 | 31.37 | $31.74 | 11.1M |
| 2021-11-22 | 31.44 | $31.19 | 10.5M |
| 2021-11-19 | 31.59 | $30.60 | 5.7M |
| 2021-11-18 | 31.68 | $30.98 | 7.7M |
| 2021-11-17 | 31.73 | $32.18 | 6.6M |
| 2021-11-16 | 31.68 | $32.76 | 14.0M |
| 2021-11-15 | 31.60 | $29.85 | 5.5M |
| 2021-11-12 | 31.63 | $30.40 | 7.4M |
| 2021-11-11 | 31.64 | $30.64 | 7.5M |
| 2021-11-10 | 31.58 | $29.64 | 6.5M |
| 2021-11-09 | 31.54 | $29.98 | 8.0M |
| 2021-11-08 | 31.44 | $31.35 | 6.2M |
| 2021-11-05 | 31.28 | $31.00 | 4.9M |
| 2021-11-04 | 31.16 | $31.96 | 5.6M |
| 2021-11-03 | 31.00 | $30.96 | 4.4M |
| 2021-11-02 | 30.82 | $31.19 | 8.4M |
| 2021-11-01 | 30.61 | $32.34 | 6.4M |
| 2021-10-29 | 30.27 | $32.63 | 4.0M |
| 2021-10-28 | 29.95 | $33.41 | 6.1M |
| 2021-10-27 | 29.60 | $32.67 | 6.1M |
| 2021-10-26 | 29.25 | $33.08 | 10.1M |
| 2021-10-25 | 28.90 | $34.25 | 13.2M |
| 2021-10-22 | 28.54 | $32.29 | 10.4M |
| 2021-10-21 | 28.23 | $32.04 | 7.7M |
| 2021-10-20 | 27.99 | $31.22 | 4.8M |
| 2021-10-19 | 27.79 | $31.12 | 7.5M |
| 2021-10-18 | 27.59 | $30.43 | 7.2M |
| 2021-10-15 | 27.41 | $30.64 | 10.5M |
| 2021-10-14 | 27.34 | $29.45 | 7.5M |
| 2021-10-13 | 27.31 | $28.69 | 4.7M |
| 2021-10-12 | 27.36 | $28.03 | 3.5M |
| 2021-10-11 | 27.45 | $28.22 | 3.8M |
| 2021-10-08 | 27.52 | $28.49 | 3.8M |
| 2021-10-07 | 27.60 | $28.78 | 6.8M |
| 2021-10-06 | 27.69 | $27.39 | 4.5M |
| 2021-10-05 | 27.84 | $26.99 | 5.7M |
| 2021-10-04 | 28.04 | $25.58 | 3.4M |
| 2021-10-01 | 28.27 | $26.29 | 3.5M |
| 2021-09-30 | 28.52 | $26.29 | 4.5M |
| 2021-09-29 | 28.73 | $25.73 | 5.1M |
| 2021-09-28 | 28.98 | $26.13 | 4.3M |
| 2021-09-27 | 29.13 | $26.91 | 6.0M |
| 2021-09-24 | 29.25 | $26.11 | 5.2M |
| 2021-09-23 | 29.42 | $27.27 | 4.1M |
| 2021-09-22 | 29.59 | $27.31 | 3.9M |
| 2021-09-21 | 29.75 | $27.06 | 3.6M |
| 2021-09-20 | 29.86 | $26.91 | 7.8M |
| 2021-09-17 | 29.94 | $29.09 | 8.8M |
| 2021-09-16 | 29.86 | $28.88 | 5.9M |
| 2021-09-15 | 29.84 | $29.74 | 5.6M |
| 2021-09-14 | 29.76 | $29.81 | 6.5M |
| 2021-09-13 | 29.65 | $29.58 | 6.2M |
| 2021-09-10 | 29.60 | $30.19 | 7.4M |
| 2021-09-09 | 29.60 | $30.62 | 5.2M |
| 2021-09-08 | 29.61 | $30.22 | 6.4M |
| 2021-09-07 | 29.61 | $30.99 | 8.1M |
| 2021-09-03 | 29.60 | $30.28 | 8.3M |
| 2021-09-02 | 29.60 | $31.20 | 8.4M |
| 2021-09-01 | 29.61 | $30.47 | 12.0M |
| 2021-08-31 | 29.72 | $30.86 | 10.2M |
| 2021-08-30 | 29.80 | $29.03 | 9.4M |
| 2021-08-27 | 30.04 | $29.34 | 5.7M |
| 2021-08-26 | 30.24 | $29.62 | 5.7M |
| 2021-08-25 | 30.29 | $30.64 | 7.9M |
| 2021-08-24 | 30.29 | $30.46 | 10.8M |
| 2021-08-23 | 30.09 | $29.20 | 7.1M |
| 2021-08-20 | 30.17 | $28.56 | 9.5M |
| 2021-08-19 | 30.26 | $27.54 | 6.3M |
| 2021-08-18 | 30.53 | $28.51 | 8.6M |
| 2021-08-17 | 30.77 | $28.03 | 10.4M |
| 2021-08-16 | 30.91 | $27.66 | 10.3M |
| 2021-08-13 | 31.05 | $28.66 | 9.4M |
| 2021-08-12 | 31.13 | $30.11 | 17.0M |
| 2021-08-11 | 31.18 | $30.72 | 8.9M |
| 2021-08-10 | 31.16 | $30.39 | 6.1M |
| 2021-08-09 | 31.26 | $30.68 | 8.4M |
| 2021-08-06 | 31.37 | $30.35 | 12.1M |
| 2021-08-05 | 31.44 | $31.35 | 11.4M |
| 2021-08-04 | 31.47 | $32.69 | 7.2M |
| 2021-08-03 | 31.43 | $32.54 | 9.7M |
| 2021-08-02 | 31.48 | $33.68 | 20.5M |
| 2021-07-30 | 31.43 | $33.39 | 27.4M |
| 2021-07-29 | 31.50 | $30.66 | 12.5M |
| 2021-07-28 | 31.71 | $30.64 | 21.1M |
| 2021-07-27 | 31.89 | $26.48 | 24.6M |
| 2021-07-26 | 32.26 | $30.77 | 12.9M |
| 2021-07-23 | 32.30 | $30.28 | 19.1M |
| 2021-07-22 | 32.32 | $32.93 | 5.2M |
| 2021-07-21 | 32.23 | $33.41 | 15.9M |
| 2021-07-20 | 32.01 | $30.73 | 5.4M |
| 2021-07-19 | 31.98 | $30.54 | 7.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.69
2026-07-16
Close Price
$12.86
Vol: 7.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.67
Average
26.31
Maximum
41.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.69 | $12.86 | 7.5M |
| 2026-07-15 | 12.67 | $12.73 | 2.9M |
| 2026-07-14 | 12.67 | $12.47 | 3.0M |
| 2026-07-13 | 12.69 | $12.18 | 3.3M |
| 2026-07-10 | 12.74 | $12.10 | 2.4M |
| 2026-07-09 | 12.81 | $11.91 | 4.3M |
| 2026-07-08 | 12.90 | $12.12 | 3.1M |
| 2026-07-07 | 12.98 | $12.05 | 4.0M |
| 2026-07-06 | 13.08 | $12.02 | 5.4M |
| 2026-07-02 | 13.19 | $12.02 | 4.2M |
| 2026-07-01 | 13.32 | $12.23 | 5.5M |
| 2026-06-30 | 13.43 | $11.74 | 3.2M |
| 2026-06-29 | 13.61 | $11.89 | 4.5M |
| 2026-06-26 | 13.79 | $12.04 | 3.3M |
| 2026-06-25 | 13.97 | $11.83 | 2.9M |
| 2026-06-24 | 14.20 | $12.39 | 3.1M |
| 2026-06-23 | 14.39 | $12.63 | 5.8M |
| 2026-06-22 | 14.57 | $12.82 | 2.9M |
| 2026-06-18 | 14.76 | $13.21 | 3.3M |
| 2026-06-17 | 14.92 | $13.58 | 2.9M |
| 2026-06-16 | 15.06 | $14.04 | 2.8M |
| 2026-06-15 | 15.17 | $14.38 | 3.7M |
| 2026-06-12 | 15.25 | $14.30 | 4.5M |
| 2026-06-11 | 15.35 | $13.78 | 3.9M |
| 2026-06-10 | 15.52 | $13.69 | 3.8M |
| 2026-06-09 | 15.71 | $14.11 | 4.3M |
| 2026-06-08 | 15.88 | $14.53 | 4.3M |
| 2026-06-05 | 16.02 | $14.20 | 4.9M |
| 2026-06-04 | 16.22 | $14.57 | 4.0M |
| 2026-06-03 | 16.39 | $14.99 | 3.4M |
| 2026-06-02 | 16.54 | $15.43 | 8.5M |
| 2026-06-01 | 16.65 | $14.54 | 7.9M |
| 2026-05-29 | 16.88 | $15.01 | 7.2M |
| 2026-05-28 | 17.07 | $15.54 | 9.1M |
| 2026-05-27 | 17.23 | $15.78 | 5.9M |
| 2026-05-26 | 17.39 | $15.88 | 8.9M |
| 2026-05-22 | 17.54 | $15.89 | 6.4M |
| 2026-05-21 | 17.72 | $16.20 | 3.8M |
| 2026-05-20 | 17.88 | $16.18 | 5.6M |
| 2026-05-19 | 18.06 | $16.18 | 8.4M |
| 2026-05-18 | 18.26 | $16.69 | 9.7M |
| 2026-05-15 | 18.42 | $18.51 | 5.4M |
| 2026-05-14 | 18.41 | $19.27 | 5.9M |
| 2026-05-13 | 18.32 | $20.02 | 6.6M |
| 2026-05-12 | 18.14 | $18.74 | 2.1M |
| 2026-05-11 | 18.08 | $18.87 | 5.4M |
| 2026-05-08 | 17.99 | $18.00 | 2.7M |
| 2026-05-07 | 17.99 | $17.60 | 1.8M |
| 2026-05-06 | 18.04 | $17.72 | 2.8M |
| 2026-05-05 | 18.07 | $17.78 | 1.6M |
| 2026-05-04 | 18.10 | $17.88 | 1.9M |
| 2026-05-01 | 18.12 | $17.57 | 1.8M |
| 2026-04-30 | 18.18 | $17.83 | 2.0M |
| 2026-04-29 | 18.22 | $17.75 | 2.5M |
| 2026-04-28 | 18.27 | $17.78 | 4.2M |
| 2026-04-27 | 18.32 | $17.95 | 2.8M |
| 2026-04-24 | 18.36 | $18.13 | 4.0M |
| 2026-04-23 | 18.38 | $18.65 | 1.8M |
| 2026-04-22 | 18.35 | $18.65 | 2.1M |
| 2026-04-21 | 18.32 | $18.50 | 2.2M |
| 2026-04-20 | 18.30 | $18.71 | 2.4M |
| 2026-04-17 | 18.26 | $18.39 | 2.8M |
| 2026-04-16 | 18.24 | $18.52 | 2.9M |
| 2026-04-15 | 18.21 | $18.16 | 3.8M |
| 2026-04-14 | 18.22 | $18.74 | 2.3M |
| 2026-04-13 | 18.16 | $18.78 | 2.0M |
| 2026-04-10 | 18.10 | $19.21 | 4.7M |
| 2026-04-09 | 17.98 | $18.29 | 2.2M |
| 2026-04-08 | 17.95 | $18.63 | 4.4M |
| 2026-04-07 | 17.88 | $18.42 | 1.9M |
| 2026-04-06 | 17.82 | $18.46 | 1.4M |
| 2026-04-02 | 17.76 | $18.47 | 2.2M |
| 2026-04-01 | 17.68 | $18.38 | 4.9M |
| 2026-03-31 | 17.61 | $17.83 | 2.7M |
| 2026-03-30 | 17.58 | $17.55 | 2.1M |
| 2026-03-27 | 17.59 | $17.46 | 2.3M |
| 2026-03-26 | 17.60 | $17.58 | 2.3M |
| 2026-03-25 | 17.60 | $18.08 | 3.0M |
| 2026-03-24 | 17.55 | $17.75 | 4.9M |
| 2026-03-23 | 17.53 | $17.13 | 2.5M |
| 2026-03-20 | 17.57 | $16.70 | 3.4M |
| 2026-03-19 | 17.66 | $17.10 | 5.0M |
| 2026-03-18 | 17.72 | $17.05 | 4.8M |
| 2026-03-17 | 17.79 | $17.97 | 3.1M |
| 2026-03-16 | 17.78 | $18.24 | 4.7M |
| 2026-03-13 | 17.73 | $17.33 | 4.3M |
| 2026-03-12 | 17.77 | $17.83 | 7.5M |
| 2026-03-11 | 17.76 | $18.29 | 5.5M |
| 2026-03-10 | 17.71 | $17.76 | 3.2M |
| 2026-03-09 | 17.70 | $17.83 | 3.1M |
| 2026-03-06 | 17.69 | $17.16 | 2.6M |
| 2026-03-05 | 17.74 | $16.88 | 3.1M |
| 2026-03-04 | 17.84 | $17.23 | 3.2M |
| 2026-03-03 | 17.90 | $17.06 | 3.9M |
| 2026-03-02 | 17.99 | $17.57 | 2.0M |
| 2026-02-27 | 18.03 | $17.59 | 1.8M |
| 2026-02-26 | 18.08 | $17.90 | 3.6M |
| 2026-02-25 | 18.10 | $18.45 | 1.8M |
| 2026-02-24 | 18.06 | $18.67 | 1.6M |
| 2026-02-23 | 18.00 | $18.43 | 1.9M |
| 2026-02-20 | 17.95 | $18.28 | 2.4M |
| 2026-02-19 | 17.91 | $18.32 | 1.2M |
| 2026-02-18 | 17.87 | $18.32 | 1.3M |
| 2026-02-17 | 17.82 | $18.40 | 1.3M |
| 2026-02-13 | 17.76 | $18.46 | 2.6M |
| 2026-02-12 | 17.69 | $18.80 | 3.3M |
| 2026-02-11 | 17.57 | $19.20 | 3.2M |
| 2026-02-10 | 17.40 | $18.89 | 4.1M |
| 2026-02-09 | 17.25 | $18.35 | 5.2M |
| 2026-02-06 | 17.13 | $18.97 | 7.9M |
| 2026-02-05 | 16.94 | $17.79 | 5.7M |
| 2026-02-04 | 16.85 | $17.34 | 5.2M |
| 2026-02-03 | 16.80 | $17.02 | 4.8M |
| 2026-02-02 | 16.77 | $16.54 | 3.7M |
| 2026-01-30 | 16.80 | $16.63 | 3.9M |
| 2026-01-29 | 16.81 | $17.26 | 2.7M |
| 2026-01-28 | 16.77 | $17.15 | 4.0M |
| 2026-01-27 | 16.73 | $16.75 | 2.2M |
| 2026-01-26 | 16.72 | $16.94 | 2.8M |
| 2026-01-23 | 16.70 | $16.71 | 2.9M |
| 2026-01-22 | 16.70 | $16.69 | 7.6M |
| 2026-01-21 | 16.70 | $16.12 | 2.6M |
| 2026-01-20 | 16.76 | $15.73 | 3.5M |
| 2026-01-16 | 16.87 | $16.19 | 5.0M |
| 2026-01-15 | 16.94 | $16.39 | 10.9M |
| 2026-01-14 | 17.00 | $16.21 | 4.1M |
| 2026-01-13 | 17.08 | $16.64 | 3.2M |
| 2026-01-12 | 17.13 | $17.04 | 4.6M |
| 2026-01-09 | 17.14 | $16.66 | 3.8M |
| 2026-01-08 | 17.19 | $16.82 | 2.8M |
| 2026-01-07 | 17.23 | $16.94 | 3.1M |
| 2026-01-06 | 17.26 | $16.99 | 5.0M |
| 2026-01-05 | 17.29 | $17.36 | 5.4M |
| 2026-01-02 | 17.28 | $17.25 | 5.3M |
| 2025-12-31 | 17.28 | $16.93 | 7.5M |
| 2025-12-30 | 17.32 | $17.27 | 5.5M |
| 2025-12-29 | 17.33 | $17.16 | 3.9M |
| 2025-12-26 | 17.34 | $17.44 | 4.9M |
| 2025-12-24 | 17.33 | $16.78 | 914900 |
| 2025-12-23 | 17.39 | $16.69 | 2.6M |
| 2025-12-22 | 17.47 | $16.98 | 3.8M |
| 2025-12-19 | 17.52 | $17.00 | 6.2M |
| 2025-12-18 | 17.57 | $16.18 | 3.4M |
| 2025-12-17 | 17.72 | $16.15 | 4.6M |
| 2025-12-16 | 17.88 | $16.68 | 3.6M |
| 2025-12-15 | 18.01 | $16.64 | 3.2M |
| 2025-12-12 | 18.15 | $17.08 | 3.2M |
| 2025-12-11 | 18.27 | $17.01 | 4.8M |
| 2025-12-10 | 18.40 | $17.21 | 2.9M |
| 2025-12-09 | 18.52 | $17.39 | 5.6M |
| 2025-12-08 | 18.64 | $17.95 | 2.4M |
| 2025-12-05 | 18.71 | $17.80 | 3.5M |
| 2025-12-04 | 18.81 | $17.59 | 4.9M |
| 2025-12-03 | 18.94 | $17.44 | 7.5M |
| 2025-12-02 | 19.10 | $18.10 | 4.8M |
| 2025-12-01 | 19.20 | $17.94 | 4.9M |
| 2025-11-28 | 19.34 | $18.39 | 4.4M |
| 2025-11-26 | 19.43 | $18.43 | 9.8M |
| 2025-11-25 | 19.54 | $18.32 | 4.7M |
| 2025-11-24 | 19.67 | $18.12 | 3.7M |
| 2025-11-21 | 19.83 | $18.02 | 5.7M |
| 2025-11-20 | 20.02 | $17.65 | 5.3M |
| 2025-11-19 | 20.27 | $18.07 | 4.8M |
| 2025-11-18 | 20.50 | $18.68 | 4.4M |
| 2025-11-17 | 20.70 | $18.83 | 5.4M |
| 2025-11-14 | 20.89 | $19.77 | 3.8M |
| 2025-11-13 | 21.01 | $19.93 | 3.7M |
| 2025-11-12 | 21.13 | $20.02 | 3.0M |
| 2025-11-11 | 21.24 | $20.42 | 3.1M |
| 2025-11-10 | 21.33 | $20.18 | 2.9M |
| 2025-11-07 | 21.45 | $19.99 | 2.7M |
| 2025-11-06 | 21.60 | $20.17 | 3.1M |
| 2025-11-05 | 21.75 | $20.07 | 3.8M |
| 2025-11-04 | 21.93 | $19.81 | 4.6M |
| 2025-11-03 | 22.15 | $20.48 | 3.0M |
| 2025-10-31 | 22.33 | $20.85 | 4.4M |
| 2025-10-30 | 22.49 | $20.49 | 4.7M |
| 2025-10-29 | 22.70 | $20.98 | 4.2M |
| 2025-10-28 | 22.88 | $21.33 | 3.7M |
| 2025-10-27 | 23.04 | $21.56 | 5.5M |
| 2025-10-24 | 23.19 | $21.92 | 4.1M |
| 2025-10-23 | 23.33 | $22.23 | 4.2M |
| 2025-10-22 | 23.44 | $21.86 | 3.2M |
| 2025-10-21 | 23.61 | $22.00 | 4.4M |
| 2025-10-20 | 23.78 | $22.53 | 2.7M |
| 2025-10-17 | 23.91 | $22.51 | 3.4M |
| 2025-10-16 | 24.06 | $22.57 | 3.9M |
| 2025-10-15 | 24.22 | $22.72 | 4.4M |
| 2025-10-14 | 24.37 | $22.79 | 5.9M |
| 2025-10-13 | 24.54 | $23.13 | 5.3M |
| 2025-10-10 | 24.69 | $22.80 | 7.4M |
| 2025-10-09 | 24.89 | $23.61 | 6.4M |
| 2025-10-08 | 25.02 | $24.64 | 2.7M |
| 2025-10-07 | 25.06 | $24.29 | 3.8M |
| 2025-10-06 | 25.15 | $24.89 | 3.5M |
| 2025-10-03 | 25.17 | $24.80 | 6.4M |
| 2025-10-02 | 25.21 | $25.83 | 4.2M |
| 2025-10-01 | 25.15 | $25.50 | 5.3M |
| 2025-09-30 | 25.11 | $25.34 | 7.3M |
| 2025-09-29 | 25.08 | $25.23 | 8.2M |
| 2025-09-26 | 25.07 | $24.36 | 15.6M |
| 2025-09-25 | 25.14 | $25.81 | 4.9M |
| 2025-09-24 | 25.07 | $25.43 | 4.7M |
| 2025-09-23 | 25.04 | $25.03 | 3.0M |
| 2025-09-22 | 25.04 | $25.45 | 3.9M |
| 2025-09-19 | 24.99 | $25.75 | 3.8M |
| 2025-09-18 | 24.91 | $26.07 | 2.9M |
| 2025-09-17 | 24.79 | $26.69 | 6.5M |
| 2025-09-16 | 24.59 | $26.11 | 5.9M |
| 2025-09-15 | 24.43 | $26.17 | 10.2M |
| 2025-09-12 | 24.25 | $24.48 | 4.6M |
| 2025-09-11 | 24.23 | $24.35 | 4.0M |
| 2025-09-10 | 24.21 | $23.96 | 4.0M |
| 2025-09-09 | 24.24 | $24.22 | 4.0M |
| 2025-09-08 | 24.24 | $23.80 | 2.5M |
| 2025-09-05 | 24.29 | $23.65 | 4.0M |
| 2025-09-04 | 24.35 | $23.98 | 3.9M |
| 2025-09-03 | 24.39 | $24.10 | 7.1M |
| 2025-09-02 | 24.43 | $24.40 | 8.3M |
| 2025-08-29 | 24.43 | $23.35 | 5.3M |
| 2025-08-28 | 24.54 | $23.26 | 16.7M |
| 2025-08-27 | 24.68 | $22.60 | 14.2M |
| 2025-08-26 | 24.90 | $24.65 | 6.4M |
| 2025-08-25 | 24.92 | $24.00 | 5.4M |
| 2025-08-22 | 25.02 | $24.06 | 5.1M |
| 2025-08-21 | 25.12 | $23.46 | 6.1M |
| 2025-08-20 | 25.29 | $23.50 | 3.8M |
| 2025-08-19 | 25.48 | $23.82 | 4.2M |
| 2025-08-18 | 25.66 | $24.05 | 4.3M |
| 2025-08-15 | 25.83 | $24.19 | 3.8M |
| 2025-08-14 | 26.00 | $23.75 | 4.7M |
| 2025-08-13 | 26.23 | $24.90 | 5.6M |
| 2025-08-12 | 26.38 | $23.99 | 4.1M |
| 2025-08-11 | 26.63 | $24.07 | 5.2M |
| 2025-08-08 | 26.90 | $24.79 | 2.4M |
| 2025-08-07 | 27.12 | $24.65 | 4.5M |
| 2025-08-06 | 27.38 | $24.20 | 6.3M |
| 2025-08-05 | 27.71 | $25.59 | 5.4M |
| 2025-08-04 | 27.93 | $25.72 | 4.7M |
| 2025-08-01 | 28.17 | $25.24 | 4.8M |
| 2025-07-31 | 28.48 | $26.10 | 6.3M |
| 2025-07-30 | 28.73 | $26.45 | 6.1M |
| 2025-07-29 | 28.97 | $27.38 | 23.7M |
| 2025-07-28 | 29.13 | $29.19 | 2.9M |
| 2025-07-25 | 29.13 | $29.58 | 1.9M |
| 2025-07-24 | 29.08 | $29.59 | 3.6M |
| 2025-07-23 | 29.02 | $30.42 | 2.5M |
| 2025-07-22 | 28.88 | $30.84 | 2.8M |
| 2025-07-21 | 28.67 | $30.50 | 5.3M |
| 2025-07-18 | 28.48 | $31.80 | 5.9M |
| 2025-07-17 | 28.13 | $31.36 | 9.2M |
| 2025-07-16 | 27.79 | $29.40 | 4.8M |
| 2025-07-15 | 27.62 | $28.91 | 2.2M |
| 2025-07-14 | 27.48 | $28.65 | 5.0M |
| 2025-07-11 | 27.36 | $27.66 | 11.0M |
| 2025-07-10 | 27.33 | $27.20 | 3.6M |
| 2025-07-09 | 27.34 | $27.18 | 3.6M |
| 2025-07-08 | 27.36 | $26.98 | 3.5M |
| 2025-07-07 | 27.40 | $26.74 | 6.7M |
| 2025-07-03 | 27.47 | $25.95 | 2.8M |
| 2025-07-02 | 27.63 | $26.14 | 6.8M |
| 2025-07-01 | 27.79 | $26.83 | 4.0M |
| 2025-06-30 | 27.89 | $27.11 | 4.8M |
| 2025-06-27 | 27.97 | $27.47 | 4.9M |
| 2025-06-26 | 28.02 | $28.01 | 5.8M |
| 2025-06-25 | 28.02 | $28.11 | 2.1M |
| 2025-06-24 | 28.01 | $28.53 | 3.3M |
| 2025-06-23 | 27.96 | $28.08 | 7.1M |
| 2025-06-20 | 27.95 | $26.01 | 3.8M |
| 2025-06-18 | 28.15 | $26.42 | 2.9M |
| 2025-06-17 | 28.33 | $26.94 | 4.3M |
| 2025-06-16 | 28.48 | $28.20 | 2.7M |
| 2025-06-13 | 28.51 | $27.76 | 3.0M |
| 2025-06-12 | 28.59 | $28.87 | 2.3M |
| 2025-06-11 | 28.56 | $29.40 | 3.0M |
| 2025-06-10 | 28.47 | $29.08 | 5.5M |
| 2025-06-09 | 28.41 | $30.15 | 6.2M |
| 2025-06-06 | 28.22 | $29.52 | 3.2M |
| 2025-06-05 | 28.09 | $29.27 | 3.2M |
| 2025-06-04 | 27.96 | $29.46 | 4.4M |
| 2025-06-03 | 27.81 | $29.51 | 7.2M |
| 2025-06-02 | 27.63 | $27.82 | 3.2M |
| 2025-05-30 | 27.61 | $28.34 | 3.1M |
| 2025-05-29 | 27.53 | $28.49 | 8.6M |
| 2025-05-28 | 27.43 | $27.90 | 3.8M |
| 2025-05-27 | 27.38 | $28.24 | 3.8M |
| 2025-05-23 | 27.29 | $28.91 | 2.3M |
| 2025-05-22 | 27.12 | $28.67 | 3.6M |
| 2025-05-21 | 26.95 | $29.12 | 9.5M |
| 2025-05-20 | 26.72 | $28.25 | 1.6M |
| 2025-05-19 | 26.56 | $28.34 | 1.8M |
| 2025-05-16 | 26.38 | $28.82 | 2.0M |
| 2025-05-15 | 26.12 | $28.55 | 2.3M |
| 2025-05-14 | 25.86 | $28.72 | 3.8M |
| 2025-05-13 | 25.56 | $27.96 | 3.7M |
| 2025-05-12 | 25.31 | $28.38 | 7.2M |
| 2025-05-09 | 24.99 | $26.63 | 3.2M |
| 2025-05-08 | 24.81 | $27.23 | 4.5M |
| 2025-05-07 | 24.56 | $26.29 | 4.0M |
| 2025-05-06 | 24.37 | $25.68 | 6.1M |
| 2025-05-05 | 24.24 | $25.25 | 1.8M |
| 2025-05-02 | 24.13 | $25.04 | 2.2M |
| 2025-05-01 | 24.04 | $24.55 | 1.4M |
| 2025-04-30 | 23.98 | $24.39 | 3.2M |
| 2025-04-29 | 23.94 | $24.17 | 2.3M |
| 2025-04-28 | 23.91 | $24.30 | 3.5M |
| 2025-04-25 | 23.87 | $23.48 | 2.7M |
| 2025-04-24 | 23.91 | $23.82 | 3.5M |
| 2025-04-23 | 23.92 | $23.98 | 3.1M |
| 2025-04-22 | 23.92 | $23.78 | 4.5M |
| 2025-04-21 | 23.93 | $23.21 | 2.8M |
| 2025-04-17 | 24.01 | $23.12 | 2.8M |
| 2025-04-16 | 24.10 | $22.73 | 4.6M |
| 2025-04-15 | 24.25 | $23.44 | 3.4M |
| 2025-04-14 | 24.33 | $23.85 | 7.2M |
| 2025-04-11 | 24.38 | $23.23 | 9.3M |
| 2025-04-10 | 24.50 | $22.25 | 10.9M |
| 2025-04-09 | 24.74 | $21.14 | 8.5M |
| 2025-04-08 | 25.12 | $19.79 | 13.9M |
| 2025-04-07 | 25.68 | $21.51 | 9.1M |
| 2025-04-04 | 26.12 | $23.07 | 8.3M |
| 2025-04-03 | 26.44 | $24.77 | 3.6M |
| 2025-04-02 | 26.62 | $25.52 | 2.9M |
| 2025-04-01 | 26.73 | $25.64 | 3.3M |
| 2025-03-31 | 26.85 | $25.20 | 5.3M |
| 2025-03-28 | 27.02 | $25.52 | 4.6M |
| 2025-03-27 | 27.18 | $26.14 | 6.6M |
| 2025-03-26 | 27.29 | $26.67 | 4.3M |
| 2025-03-25 | 27.35 | $26.04 | 4.6M |
| 2025-03-24 | 27.49 | $26.18 | 5.1M |
| 2025-03-21 | 27.63 | $26.40 | 4.1M |
| 2025-03-20 | 27.76 | $26.77 | 5.5M |
| 2025-03-19 | 27.87 | $27.52 | 5.0M |
| 2025-03-18 | 27.90 | $27.62 | 9.5M |
| 2025-03-17 | 27.93 | $27.35 | 10.4M |
| 2025-03-14 | 27.99 | $27.46 | 15.6M |
| 2025-03-13 | 28.05 | $28.72 | 7.2M |
| 2025-03-12 | 27.98 | $29.73 | 10.7M |
| 2025-03-11 | 27.79 | $29.49 | 8.9M |
| 2025-03-10 | 27.61 | $27.56 | 11.2M |
| 2025-03-07 | 27.62 | $29.02 | 9.3M |
| 2025-03-06 | 27.47 | $27.56 | 7.9M |
| 2025-03-05 | 27.46 | $28.67 | 6.2M |
| 2025-03-04 | 27.34 | $27.67 | 6.7M |
| 2025-03-03 | 27.30 | $27.37 | 11.0M |
| 2025-02-28 | 27.30 | $30.73 | 10.5M |
| 2025-02-27 | 26.93 | $31.92 | 9.9M |
| 2025-02-26 | 26.41 | $32.92 | 16.3M |
| 2025-02-25 | 25.72 | $29.84 | 24.3M |
| 2025-02-24 | 25.29 | $26.36 | 5.8M |
| 2025-02-21 | 25.18 | $27.46 | 12.9M |
| 2025-02-20 | 24.94 | $26.37 | 3.6M |
| 2025-02-19 | 24.79 | $26.46 | 6.9M |
| 2025-02-18 | 24.61 | $25.63 | 4.6M |
| 2025-02-14 | 24.50 | $25.84 | 4.0M |
| 2025-02-13 | 24.36 | $25.20 | 7.0M |
| 2025-02-12 | 24.27 | $26.30 | 4.6M |
| 2025-02-11 | 24.06 | $25.07 | 6.5M |
| 2025-02-10 | 23.95 | $26.37 | 6.2M |
| 2025-02-07 | 23.70 | $26.02 | 7.9M |
| 2025-02-06 | 23.46 | $24.82 | 7.0M |
| 2025-02-05 | 23.31 | $23.37 | 3.5M |
| 2025-02-04 | 23.31 | $24.25 | 8.7M |
| 2025-02-03 | 23.21 | $22.88 | 3.4M |
| 2025-01-31 | 23.24 | $23.42 | 3.8M |
| 2025-01-30 | 23.22 | $24.11 | 4.3M |
| 2025-01-29 | 23.13 | $23.13 | 1.6M |
| 2025-01-28 | 23.13 | $23.27 | 3.8M |
| 2025-01-27 | 23.11 | $23.61 | 3.3M |
| 2025-01-24 | 23.06 | $23.21 | 3.2M |
| 2025-01-23 | 23.05 | $22.79 | 2.7M |
| 2025-01-22 | 23.07 | $22.62 | 6.1M |
| 2025-01-21 | 23.12 | $23.79 | 6.4M |
| 2025-01-17 | 23.05 | $22.59 | 3.6M |
| 2025-01-16 | 23.10 | $22.08 | 2.7M |
| 2025-01-15 | 23.20 | $21.88 | 3.6M |
| 2025-01-14 | 23.34 | $22.33 | 2.8M |
| 2025-01-13 | 23.45 | $21.72 | 4.2M |
| 2025-01-10 | 23.63 | $22.24 | 4.1M |
| 2025-01-08 | 23.78 | $23.19 | 2.5M |
| 2025-01-07 | 23.84 | $23.89 | 3.5M |
| 2025-01-06 | 23.84 | $23.90 | 5.3M |
| 2025-01-03 | 23.83 | $24.75 | 3.6M |
| 2025-01-02 | 23.73 | $24.02 | 4.5M |
| 2024-12-31 | 23.70 | $23.99 | 3.9M |
| 2024-12-30 | 23.67 | $24.27 | 6.1M |
| 2024-12-27 | 23.61 | $25.49 | 5.5M |
| 2024-12-26 | 23.41 | $25.32 | 6.3M |
| 2024-12-24 | 23.21 | $24.44 | 1.9M |
| 2024-12-23 | 23.08 | $24.11 | 3.8M |
| 2024-12-20 | 22.97 | $23.56 | 4.8M |
| 2024-12-19 | 22.91 | $23.35 | 5.0M |
| 2024-12-18 | 22.86 | $22.76 | 5.8M |
| 2024-12-17 | 22.88 | $22.40 | 5.3M |
| 2024-12-16 | 22.93 | $21.80 | 5.2M |
| 2024-12-13 | 23.04 | $22.20 | 4.5M |
| 2024-12-12 | 23.13 | $22.79 | 4.4M |
| 2024-12-11 | 23.17 | $22.81 | 3.8M |
| 2024-12-10 | 23.21 | $22.88 | 6.2M |
| 2024-12-09 | 23.24 | $24.10 | 13.4M |
| 2024-12-06 | 23.15 | $22.32 | 3.3M |
| 2024-12-05 | 23.24 | $22.53 | 3.0M |
| 2024-12-04 | 23.31 | $22.42 | 5.5M |
| 2024-12-03 | 23.41 | $22.70 | 5.4M |
| 2024-12-02 | 23.48 | $22.80 | 7.6M |
| 2024-11-29 | 23.55 | $23.68 | 6.0M |
| 2024-11-27 | 23.54 | $23.31 | 7.3M |
| 2024-11-26 | 23.56 | $21.83 | 4.5M |
| 2024-11-25 | 23.74 | $22.44 | 4.7M |
| 2024-11-22 | 23.88 | $22.28 | 5.3M |
| 2024-11-21 | 24.05 | $22.60 | 4.1M |
| 2024-11-20 | 24.20 | $22.78 | 4.5M |
| 2024-11-19 | 24.35 | $23.19 | 4.0M |
| 2024-11-18 | 24.48 | $22.98 | 5.1M |
| 2024-11-15 | 24.63 | $22.72 | 4.0M |
| 2024-11-14 | 24.83 | $22.23 | 4.1M |
| 2024-11-13 | 25.11 | $22.35 | 6.3M |
| 2024-11-12 | 25.40 | $22.61 | 6.7M |
| 2024-11-11 | 25.69 | $24.33 | 6.6M |
| 2024-11-08 | 25.83 | $23.65 | 12.2M |
| 2024-11-07 | 26.06 | $25.61 | 6.9M |
| 2024-11-06 | 26.11 | $24.71 | 7.2M |
| 2024-11-05 | 26.26 | $25.54 | 4.5M |
| 2024-11-04 | 26.34 | $24.65 | 6.9M |
| 2024-11-01 | 26.51 | $25.06 | 6.7M |
| 2024-10-31 | 26.67 | $25.01 | 18.4M |
| 2024-10-30 | 26.84 | $28.94 | 11.5M |
| 2024-10-29 | 26.62 | $28.42 | 7.4M |
| 2024-10-28 | 26.43 | $29.13 | 5.3M |
| 2024-10-25 | 26.15 | $28.79 | 8.6M |
| 2024-10-24 | 25.87 | $27.40 | 5.3M |
| 2024-10-23 | 25.71 | $27.07 | 7.6M |
| 2024-10-22 | 25.56 | $26.09 | 6.5M |
| 2024-10-21 | 25.51 | $25.26 | 4.3M |
| 2024-10-18 | 25.53 | $25.25 | 6.6M |
| 2024-10-17 | 25.56 | $23.75 | 8.1M |
| 2024-10-16 | 25.75 | $25.06 | 4.7M |
| 2024-10-15 | 25.83 | $25.14 | 8.9M |
| 2024-10-14 | 25.90 | $26.62 | 9.6M |
| 2024-10-11 | 25.82 | $27.05 | 4.9M |
| 2024-10-10 | 25.70 | $26.87 | 8.7M |
| 2024-10-09 | 25.57 | $27.92 | 10.0M |
| 2024-10-08 | 25.32 | $28.04 | 10.3M |
| 2024-10-07 | 25.04 | $30.51 | 16.7M |
| 2024-10-04 | 24.46 | $29.29 | 11.1M |
| 2024-10-03 | 23.96 | $28.82 | 10.6M |
| 2024-10-02 | 23.44 | $29.90 | 19.9M |
| 2024-10-01 | 22.76 | $28.60 | 19.2M |
| 2024-09-30 | 22.15 | $25.65 | 18.5M |
| 2024-09-27 | 21.78 | $25.78 | 13.8M |
| 2024-09-26 | 21.36 | $25.37 | 16.5M |
| 2024-09-25 | 20.94 | $23.77 | 8.3M |
| 2024-09-24 | 20.64 | $24.72 | 13.8M |
| 2024-09-23 | 20.21 | $22.20 | 6.2M |
| 2024-09-20 | 20.00 | $21.54 | 4.9M |
| 2024-09-19 | 19.84 | $21.27 | 5.0M |
| 2024-09-18 | 19.69 | $20.76 | 5.0M |
| 2024-09-17 | 19.57 | $21.39 | 13.6M |
| 2024-09-16 | 19.38 | $19.05 | 4.3M |
| 2024-09-13 | 19.42 | $19.12 | 4.2M |
| 2024-09-12 | 19.45 | $18.88 | 6.3M |
| 2024-09-11 | 19.51 | $19.58 | 3.6M |
| 2024-09-10 | 19.50 | $19.60 | 7.3M |
| 2024-09-09 | 19.49 | $18.87 | 3.7M |
| 2024-09-06 | 19.56 | $18.31 | 3.8M |
| 2024-09-05 | 19.69 | $18.86 | 4.8M |
| 2024-09-04 | 19.78 | $18.77 | 5.0M |
| 2024-09-03 | 19.88 | $19.00 | 5.4M |
| 2024-08-30 | 19.97 | $19.46 | 9.2M |
| 2024-08-29 | 20.03 | $19.69 | 13.4M |
| 2024-08-28 | 20.06 | $17.80 | 33.6M |
| 2024-08-27 | 20.30 | $21.22 | 7.2M |
| 2024-08-26 | 20.21 | $20.73 | 7.7M |
| 2024-08-23 | 20.15 | $21.22 | 4.9M |
| 2024-08-22 | 20.04 | $21.35 | 4.5M |
| 2024-08-21 | 19.90 | $21.13 | 5.5M |
| 2024-08-20 | 19.77 | $20.31 | 6.9M |
| 2024-08-19 | 19.72 | $21.47 | 9.7M |
| 2024-08-16 | 19.53 | $20.53 | 8.9M |
| 2024-08-15 | 19.43 | $19.20 | 4.3M |
| 2024-08-14 | 19.45 | $18.80 | 5.9M |
| 2024-08-13 | 19.52 | $19.39 | 6.0M |
| 2024-08-12 | 19.53 | $19.51 | 2.5M |
| 2024-08-09 | 19.53 | $19.89 | 3.4M |
| 2024-08-08 | 19.50 | $19.73 | 5.9M |
| 2024-08-07 | 19.47 | $19.23 | 4.4M |
| 2024-08-06 | 19.50 | $18.94 | 4.2M |
| 2024-08-05 | 19.55 | $18.86 | 5.6M |
| 2024-08-02 | 19.63 | $19.20 | 4.3M |
| 2024-08-01 | 19.67 | $19.37 | 6.6M |
| 2024-07-31 | 19.70 | $19.74 | 7.1M |
| 2024-07-30 | 19.70 | $18.78 | 4.4M |
| 2024-07-29 | 19.80 | $19.29 | 6.1M |
| 2024-07-26 | 19.85 | $19.14 | 3.0M |
| 2024-07-25 | 19.93 | $19.20 | 5.3M |
| 2024-07-24 | 20.00 | $18.84 | 7.7M |
| 2024-07-23 | 20.12 | $19.75 | 6.3M |
| 2024-07-22 | 20.16 | $20.46 | 5.1M |
| 2024-07-19 | 20.13 | $19.64 | 4.8M |
| 2024-07-18 | 20.18 | $20.10 | 4.8M |
| 2024-07-17 | 20.19 | $20.31 | 5.7M |
| 2024-07-16 | 20.18 | $20.90 | 8.3M |
| 2024-07-15 | 20.10 | $20.60 | 7.4M |
| 2024-07-12 | 20.05 | $21.28 | 16.4M |
| 2024-07-11 | 19.92 | $21.44 | 8.6M |
| 2024-07-10 | 19.76 | $20.73 | 8.5M |
| 2024-07-09 | 19.66 | $20.12 | 6.1M |
| 2024-07-08 | 19.61 | $20.19 | 7.5M |
| 2024-07-05 | 19.55 | $20.46 | 7.3M |
| 2024-07-03 | 19.46 | $20.72 | 9.8M |
| 2024-07-02 | 19.32 | $19.45 | 6.3M |
| 2024-07-01 | 19.31 | $19.08 | 7.3M |
| 2024-06-28 | 19.33 | $17.88 | 4.7M |
| 2024-06-27 | 19.49 | $18.34 | 3.9M |
| 2024-06-26 | 19.61 | $18.92 | 6.4M |
| 2024-06-25 | 19.68 | $18.54 | 5.0M |
| 2024-06-24 | 19.80 | $18.52 | 4.2M |
| 2024-06-21 | 19.94 | $17.87 | 3.6M |
| 2024-06-20 | 20.15 | $18.03 | 7.2M |
| 2024-06-18 | 20.38 | $18.35 | 4.7M |
| 2024-06-17 | 20.59 | $18.44 | 6.6M |
| 2024-06-14 | 20.82 | $18.80 | 6.5M |
| 2024-06-13 | 21.03 | $19.44 | 7.8M |
| 2024-06-12 | 21.20 | $18.97 | 6.5M |
| 2024-06-11 | 21.43 | $19.08 | 5.7M |
| 2024-06-10 | 21.68 | $19.46 | 5.5M |
| 2024-06-07 | 21.91 | $20.08 | 6.7M |
| 2024-06-06 | 22.10 | $19.83 | 4.8M |
| 2024-06-05 | 22.34 | $20.11 | 5.9M |
| 2024-06-04 | 22.58 | $20.04 | 4.0M |
| 2024-06-03 | 22.85 | $20.44 | 5.8M |
| 2024-05-31 | 23.10 | $20.25 | 4.5M |
| 2024-05-30 | 23.40 | $20.75 | 6.1M |
| 2024-05-29 | 23.68 | $20.16 | 4.0M |
| 2024-05-28 | 24.05 | $20.38 | 7.3M |
| 2024-05-24 | 24.44 | $20.31 | 8.6M |
| 2024-05-23 | 24.87 | $19.58 | 13.4M |
| 2024-05-22 | 25.43 | $20.77 | 9.8M |
| 2024-05-21 | 25.92 | $20.96 | 19.2M |
| 2024-05-20 | 26.44 | $21.71 | 36.1M |
| 2024-05-17 | 26.94 | $24.89 | 8.1M |
| 2024-05-16 | 27.15 | $25.19 | 7.4M |
| 2024-05-15 | 27.36 | $25.92 | 7.0M |
| 2024-05-14 | 27.51 | $26.40 | 6.7M |
| 2024-05-13 | 27.63 | $27.00 | 6.2M |
| 2024-05-10 | 27.69 | $26.69 | 5.2M |
| 2024-05-09 | 27.80 | $27.30 | 6.2M |
| 2024-05-08 | 27.85 | $27.03 | 12.6M |
| 2024-05-07 | 27.94 | $28.23 | 8.1M |
| 2024-05-06 | 27.90 | $29.20 | 13.2M |
| 2024-05-03 | 27.77 | $28.00 | 9.7M |
| 2024-05-02 | 27.74 | $28.98 | 17.5M |
| 2024-05-01 | 27.61 | $26.35 | 5.9M |
| 2024-04-30 | 27.75 | $26.28 | 5.7M |
| 2024-04-29 | 27.90 | $26.95 | 11.6M |
| 2024-04-26 | 28.00 | $25.04 | 13.0M |
| 2024-04-25 | 28.31 | $23.47 | 6.9M |
| 2024-04-24 | 28.82 | $23.87 | 10.0M |
| 2024-04-23 | 29.34 | $24.81 | 10.0M |
| 2024-04-22 | 29.82 | $24.91 | 13.9M |
| 2024-04-19 | 30.34 | $26.38 | 12.1M |
| 2024-04-18 | 30.76 | $29.18 | 6.6M |
| 2024-04-17 | 30.92 | $28.73 | 6.3M |
| 2024-04-16 | 31.15 | $28.41 | 5.4M |
| 2024-04-15 | 31.44 | $28.60 | 8.0M |
| 2024-04-12 | 31.74 | $29.39 | 5.8M |
| 2024-04-11 | 31.99 | $30.84 | 4.5M |
| 2024-04-10 | 32.11 | $31.60 | 3.2M |
| 2024-04-09 | 32.16 | $31.79 | 6.6M |
| 2024-04-08 | 32.20 | $31.26 | 8.2M |
| 2024-04-05 | 32.30 | $29.83 | 4.7M |
| 2024-04-04 | 32.56 | $29.63 | 4.8M |
| 2024-04-03 | 32.87 | $30.27 | 5.8M |
| 2024-04-02 | 33.14 | $31.04 | 7.0M |
| 2024-04-01 | 33.36 | $30.62 | 6.7M |
| 2024-03-28 | 33.65 | $30.28 | 5.8M |
| 2024-03-27 | 34.01 | $30.18 | 6.6M |
| 2024-03-26 | 34.41 | $30.64 | 5.1M |
| 2024-03-25 | 34.81 | $30.50 | 5.1M |
| 2024-03-22 | 35.26 | $30.50 | 5.8M |
| 2024-03-21 | 35.76 | $31.53 | 23.3M |
| 2024-03-20 | 36.21 | $34.08 | 6.0M |
| 2024-03-19 | 36.43 | $32.86 | 6.7M |
| 2024-03-18 | 36.81 | $33.15 | 17.0M |
| 2024-03-15 | 37.19 | $37.77 | 5.3M |
| 2024-03-14 | 37.13 | $36.79 | 5.9M |
| 2024-03-13 | 37.17 | $38.41 | 5.0M |
| 2024-03-12 | 37.03 | $39.72 | 13.2M |
| 2024-03-11 | 36.75 | $36.47 | 6.6M |
| 2024-03-08 | 36.78 | $36.34 | 7.5M |
| 2024-03-07 | 36.83 | $36.47 | 8.0M |
| 2024-03-06 | 36.87 | $37.87 | 9.0M |
| 2024-03-05 | 36.76 | $37.76 | 8.1M |
| 2024-03-04 | 36.66 | $37.60 | 18.4M |
| 2024-03-01 | 36.56 | $43.54 | 10.7M |
| 2024-02-29 | 35.82 | $45.88 | 7.2M |
| 2024-02-28 | 34.76 | $45.29 | 11.2M |
| 2024-02-27 | 33.65 | $46.21 | 22.5M |
| 2024-02-26 | 32.33 | $41.34 | 31.1M |
| 2024-02-23 | 31.38 | $34.80 | 8.0M |
| 2024-02-22 | 31.02 | $34.99 | 9.8M |
| 2024-02-21 | 30.61 | $33.12 | 11.4M |
| 2024-02-20 | 30.34 | $31.82 | 6.1M |
| 2024-02-16 | 30.19 | $31.64 | 5.3M |
| 2024-02-15 | 30.03 | $30.68 | 3.0M |
| 2024-02-14 | 29.97 | $30.18 | 3.1M |
| 2024-02-13 | 29.94 | $29.88 | 3.0M |
| 2024-02-12 | 29.95 | $30.47 | 3.1M |
| 2024-02-09 | 29.89 | $30.71 | 3.9M |
| 2024-02-08 | 29.81 | $30.50 | 4.4M |
| 2024-02-07 | 29.74 | $30.26 | 6.0M |
| 2024-02-06 | 29.68 | $30.95 | 12.3M |
| 2024-02-05 | 29.55 | $28.00 | 6.1M |
| 2024-02-02 | 29.71 | $28.34 | 5.7M |
| 2024-02-01 | 29.86 | $29.15 | 12.6M |
| 2024-01-31 | 29.93 | $27.68 | 8.4M |
| 2024-01-30 | 30.17 | $27.55 | 4.7M |
| 2024-01-29 | 30.44 | $27.81 | 4.9M |
| 2024-01-26 | 30.72 | $27.62 | 3.5M |
| 2024-01-25 | 31.04 | $27.74 | 6.7M |
| 2024-01-24 | 31.39 | $27.96 | 8.3M |
| 2024-01-23 | 31.75 | $28.35 | 13.0M |
| 2024-01-22 | 32.11 | $27.45 | 11.0M |
| 2024-01-19 | 32.60 | $28.24 | 8.2M |
| 2024-01-18 | 33.06 | $28.91 | 8.2M |
| 2024-01-17 | 33.50 | $29.15 | 10.2M |
| 2024-01-16 | 33.96 | $30.30 | 11.1M |
| 2024-01-12 | 34.34 | $31.65 | 6.1M |
| 2024-01-11 | 34.62 | $33.02 | 5.4M |
| 2024-01-10 | 34.79 | $32.31 | 9.8M |
| 2024-01-09 | 35.06 | $33.00 | 5.9M |
| 2024-01-08 | 35.27 | $34.00 | 5.5M |
| 2024-01-05 | 35.41 | $34.16 | 5.2M |
| 2024-01-04 | 35.54 | $35.11 | 4.2M |
| 2024-01-03 | 35.58 | $35.74 | 10.6M |
| 2024-01-02 | 35.56 | $34.59 | 9.1M |
| 2023-12-29 | 35.67 | $37.43 | 6.6M |
| 2023-12-28 | 35.48 | $36.83 | 6.6M |
| 2023-12-27 | 35.34 | $35.73 | 7.6M |
| 2023-12-26 | 35.30 | $34.45 | 9.7M |
| 2023-12-22 | 35.39 | $33.20 | 3.6M |
| 2023-12-21 | 35.62 | $33.18 | 7.7M |
| 2023-12-20 | 35.87 | $33.19 | 10.5M |
| 2023-12-19 | 36.16 | $35.27 | 4.5M |
| 2023-12-18 | 36.25 | $34.31 | 6.0M |
| 2023-12-15 | 36.45 | $35.32 | 6.6M |
| 2023-12-14 | 36.57 | $35.45 | 6.3M |
| 2023-12-13 | 36.69 | $34.57 | 4.3M |
| 2023-12-12 | 36.92 | $34.60 | 4.1M |
| 2023-12-11 | 37.16 | $35.28 | 5.1M |
| 2023-12-08 | 37.36 | $34.87 | 3.6M |
| 2023-12-07 | 37.62 | $35.50 | 4.4M |
| 2023-12-06 | 37.84 | $35.94 | 4.6M |
| 2023-12-05 | 38.04 | $35.64 | 4.9M |
| 2023-12-04 | 38.30 | $35.81 | 5.8M |
| 2023-12-01 | 38.56 | $36.30 | 7.7M |
| 2023-11-30 | 38.80 | $36.95 | 7.7M |
| 2023-11-29 | 38.99 | $38.24 | 7.6M |
| 2023-11-28 | 39.07 | $40.30 | 4.0M |
| 2023-11-27 | 38.94 | $39.71 | 4.1M |
| 2023-11-24 | 38.86 | $41.27 | 2.8M |
| 2023-11-22 | 38.60 | $40.69 | 3.5M |
| 2023-11-21 | 38.38 | $40.80 | 3.9M |
| 2023-11-20 | 38.13 | $42.30 | 6.2M |
| 2023-11-17 | 37.69 | $40.80 | 7.8M |
| 2023-11-16 | 37.36 | $38.87 | 6.4M |
| 2023-11-15 | 37.20 | $40.53 | 5.4M |
| 2023-11-14 | 36.85 | $39.85 | 5.2M |
| 2023-11-13 | 36.54 | $39.46 | 6.1M |
| 2023-11-10 | 36.23 | $36.96 | 5.0M |
| 2023-11-09 | 36.16 | $37.65 | 10.7M |
| 2023-11-08 | 36.00 | $39.36 | 6.3M |
| 2023-11-07 | 35.64 | $39.90 | 5.4M |
| 2023-11-06 | 35.20 | $39.42 | 10.6M |
| 2023-11-03 | 34.75 | $36.36 | 3.7M |
| 2023-11-02 | 34.58 | $35.33 | 3.6M |
| 2023-11-01 | 34.50 | $34.99 | 5.0M |
| 2023-10-31 | 34.45 | $33.81 | 7.9M |
| 2023-10-30 | 34.52 | $35.12 | 3.9M |
| 2023-10-27 | 34.46 | $34.99 | 4.3M |
| 2023-10-26 | 34.40 | $34.55 | 3.2M |
| 2023-10-25 | 34.38 | $33.90 | 4.6M |
| 2023-10-24 | 34.44 | $34.78 | 7.2M |
| 2023-10-23 | 34.40 | $32.47 | 7.5M |
| 2023-10-20 | 34.60 | $31.89 | 3.6M |
| 2023-10-19 | 34.89 | $32.38 | 5.2M |
| 2023-10-18 | 35.15 | $32.75 | 3.3M |
| 2023-10-17 | 35.40 | $33.40 | 2.9M |
| 2023-10-16 | 35.62 | $33.52 | 4.2M |
| 2023-10-13 | 35.84 | $34.30 | 2.9M |
| 2023-10-12 | 36.00 | $34.48 | 3.3M |
| 2023-10-11 | 36.16 | $35.42 | 6.5M |
| 2023-10-10 | 36.23 | $34.85 | 4.2M |
| 2023-10-09 | 36.38 | $33.44 | 7.8M |
| 2023-10-06 | 36.69 | $35.01 | 3.5M |
| 2023-10-05 | 36.87 | $34.19 | 5.9M |
| 2023-10-04 | 37.15 | $35.17 | 3.0M |
| 2023-10-03 | 37.36 | $34.64 | 5.4M |
| 2023-10-02 | 37.64 | $35.19 | 3.6M |
| 2023-09-29 | 37.90 | $35.65 | 4.6M |
| 2023-09-28 | 38.14 | $34.53 | 7.2M |
| 2023-09-27 | 38.52 | $34.96 | 4.3M |
| 2023-09-26 | 38.89 | $34.81 | 8.6M |
| 2023-09-25 | 39.32 | $35.36 | 12.9M |
| 2023-09-22 | 39.74 | $39.28 | 5.7M |
| 2023-09-21 | 39.79 | $38.28 | 3.4M |
| 2023-09-20 | 39.95 | $38.59 | 3.2M |
| 2023-09-19 | 40.09 | $38.39 | 6.5M |
| 2023-09-18 | 40.27 | $39.68 | 5.6M |
| 2023-09-15 | 40.33 | $40.65 | 4.9M |
| 2023-09-14 | 40.29 | $40.68 | 2.0M |
| 2023-09-13 | 40.25 | $40.48 | 3.2M |
| 2023-09-12 | 40.23 | $40.70 | 4.8M |
| 2023-09-11 | 40.18 | $39.56 | 3.9M |
| 2023-09-08 | 40.25 | $38.40 | 2.0M |
| 2023-09-07 | 40.44 | $38.57 | 3.6M |
| 2023-09-06 | 40.64 | $39.91 | 3.4M |
| 2023-09-05 | 40.71 | $39.82 | 9.1M |
| 2023-09-01 | 40.81 | $42.33 | 5.7M |
| 2023-08-31 | 40.65 | $41.65 | 4.2M |
| 2023-08-30 | 40.54 | $41.97 | 6.8M |
| 2023-08-29 | 40.39 | $42.91 | 13.2M |
| 2023-08-28 | 40.13 | $39.81 | 3.9M |
| 2023-08-25 | 40.16 | $39.26 | 4.2M |
| 2023-08-24 | 40.26 | $38.83 | 4.5M |
| 2023-08-23 | 40.41 | $38.94 | 4.1M |
| 2023-08-22 | 40.56 | $39.13 | 4.6M |
| 2023-08-21 | 40.71 | $39.80 | 4.5M |
| 2023-08-18 | 40.81 | $38.83 | 6.3M |
| 2023-08-17 | 41.02 | $40.82 | 7.1M |
| 2023-08-16 | 41.04 | $40.30 | 5.5M |
| 2023-08-15 | 41.11 | $40.60 | 6.7M |
| 2023-08-14 | 41.17 | $39.95 | 14.1M |
| 2023-08-11 | 41.30 | $40.47 | 10.6M |
| 2023-08-10 | 41.38 | $42.85 | 9.4M |
| 2023-08-09 | 41.23 | $41.84 | 8.9M |
| 2023-08-08 | 41.16 | $42.63 | 15.7M |
| 2023-08-07 | 41.01 | $46.65 | 8.2M |
| 2023-08-04 | 40.42 | $45.84 | 6.7M |
| 2023-08-03 | 39.85 | $46.54 | 12.6M |
| 2023-08-02 | 39.14 | $44.40 | 7.4M |
| 2023-08-01 | 38.59 | $44.37 | 8.4M |
| 2023-07-31 | 37.98 | $42.80 | 6.9M |
| 2023-07-28 | 37.47 | $42.72 | 13.5M |
| 2023-07-27 | 36.92 | $38.99 | 6.9M |
| 2023-07-26 | 36.70 | $39.31 | 11.0M |
| 2023-07-25 | 36.43 | $37.96 | 6.4M |
| 2023-07-24 | 36.27 | $38.18 | 7.6M |
| 2023-07-21 | 36.06 | $36.97 | 3.4M |
| 2023-07-20 | 35.97 | $37.49 | 3.7M |
| 2023-07-19 | 35.81 | $37.42 | 3.9M |
| 2023-07-18 | 35.64 | $37.10 | 5.2M |
| 2023-07-17 | 35.48 | $38.19 | 6.1M |
| 2023-07-14 | 35.20 | $37.00 | 11.5M |
| 2023-07-13 | 35.01 | $37.36 | 9.5M |
| 2023-07-12 | 34.76 | $38.17 | 8.3M |
| 2023-07-11 | 34.40 | $37.06 | 7.0M |
| 2023-07-10 | 34.12 | $35.85 | 5.1M |
| 2023-07-07 | 33.94 | $35.89 | 3.6M |
| 2023-07-06 | 33.74 | $35.48 | 4.5M |
| 2023-07-05 | 33.56 | $35.75 | 5.8M |
| 2023-07-03 | 33.32 | $36.30 | 10.5M |
| 2023-06-30 | 33.01 | $35.10 | 5.3M |
| 2023-06-29 | 32.79 | $34.29 | 3.5M |
| 2023-06-28 | 32.63 | $35.07 | 5.9M |
| 2023-06-27 | 32.38 | $34.71 | 5.4M |
| 2023-06-26 | 32.13 | $33.88 | 4.7M |
| 2023-06-23 | 31.95 | $33.22 | 4.7M |
| 2023-06-22 | 31.81 | $34.40 | 3.1M |
| 2023-06-21 | 31.54 | $34.66 | 9.0M |
| 2023-06-20 | 31.21 | $33.74 | 6.8M |
| 2023-06-16 | 30.95 | $34.41 | 7.3M |
| 2023-06-15 | 30.58 | $34.46 | 11.4M |
| 2023-06-14 | 30.17 | $33.80 | 16.0M |
| 2023-06-13 | 29.79 | $31.49 | 7.3M |
| 2023-06-12 | 29.61 | $31.15 | 7.0M |
| 2023-06-09 | 29.45 | $31.78 | 6.0M |
| 2023-06-08 | 29.21 | $32.02 | 4.8M |
| 2023-06-07 | 28.91 | $31.81 | 6.9M |
| 2023-06-06 | 28.60 | $31.99 | 12.3M |
| 2023-06-05 | 28.25 | $30.10 | 7.1M |
| 2023-06-02 | 28.05 | $29.44 | 9.8M |
| 2023-06-01 | 27.91 | $29.15 | 7.4M |
| 2023-05-31 | 27.78 | $29.05 | 7.9M |
| 2023-05-30 | 27.64 | $29.15 | 13.4M |
| 2023-05-26 | 27.48 | $28.16 | 6.1M |
| 2023-05-25 | 27.41 | $28.23 | 4.4M |
| 2023-05-24 | 27.32 | $28.82 | 8.8M |
| 2023-05-23 | 27.17 | $28.74 | 5.9M |
| 2023-05-22 | 27.00 | $29.45 | 8.6M |
| 2023-05-19 | 26.74 | $29.10 | 5.5M |
| 2023-05-18 | 26.50 | $28.68 | 6.7M |
| 2023-05-17 | 26.27 | $28.85 | 8.9M |
| 2023-05-16 | 25.99 | $29.96 | 6.0M |
| 2023-05-15 | 25.58 | $30.00 | 6.4M |
| 2023-05-12 | 25.11 | $29.44 | 11.3M |
| 2023-05-11 | 24.66 | $29.27 | 14.6M |
| 2023-05-10 | 24.17 | $28.22 | 27.8M |
| 2023-05-09 | 23.74 | $24.77 | 7.8M |
| 2023-05-08 | 23.64 | $24.75 | 5.5M |
| 2023-05-05 | 23.52 | $23.93 | 5.1M |
| 2023-05-04 | 23.48 | $23.89 | 6.9M |
| 2023-05-03 | 23.43 | $22.74 | 3.5M |
| 2023-05-02 | 23.50 | $22.91 | 6.0M |
| 2023-05-01 | 23.57 | $23.62 | 6.3M |
| 2023-04-28 | 23.56 | $23.50 | 5.0M |
| 2023-04-27 | 23.57 | $23.24 | 4.3M |
| 2023-04-26 | 23.60 | $22.43 | 5.2M |
| 2023-04-25 | 23.73 | $22.03 | 8.3M |
| 2023-04-24 | 23.90 | $22.68 | 5.8M |
| 2023-04-21 | 24.03 | $22.93 | 5.4M |
| 2023-04-20 | 24.15 | $23.13 | 10.6M |
| 2023-04-19 | 24.26 | $24.65 | 4.5M |
| 2023-04-18 | 24.22 | $25.49 | 5.7M |
| 2023-04-17 | 24.08 | $26.13 | 8.8M |
| 2023-04-14 | 23.87 | $24.56 | 3.9M |
| 2023-04-13 | 23.79 | $24.22 | 4.2M |
| 2023-04-12 | 23.75 | $23.80 | 6.2M |
| 2023-04-11 | 23.74 | $23.83 | 5.4M |
| 2023-04-10 | 23.73 | $23.63 | 4.9M |
| 2023-04-06 | 23.74 | $23.67 | 5.4M |
| 2023-04-05 | 23.75 | $23.13 | 4.2M |
| 2023-04-04 | 23.82 | $23.83 | 4.1M |
| 2023-04-03 | 23.82 | $24.32 | 6.9M |
| 2023-03-31 | 23.76 | $24.95 | 4.3M |
| 2023-03-30 | 23.64 | $25.32 | 7.1M |
| 2023-03-29 | 23.46 | $24.90 | 8.3M |
| 2023-03-28 | 23.31 | $24.75 | 7.7M |
| 2023-03-27 | 23.16 | $23.21 | 2.3M |
| 2023-03-24 | 23.15 | $23.38 | 2.2M |
| 2023-03-23 | 23.13 | $23.70 | 5.0M |
| 2023-03-22 | 23.07 | $23.27 | 4.8M |
| 2023-03-21 | 23.05 | $23.53 | 5.3M |
| 2023-03-20 | 22.99 | $22.84 | 5.9M |
| 2023-03-17 | 23.01 | $22.59 | 13.6M |
| 2023-03-16 | 23.05 | $21.98 | 6.1M |
| 2023-03-15 | 23.17 | $21.35 | 7.7M |
| 2023-03-14 | 23.36 | $21.99 | 4.5M |
| 2023-03-13 | 23.50 | $22.28 | 8.4M |
| 2023-03-10 | 23.63 | $21.37 | 7.4M |
| 2023-03-09 | 23.87 | $21.43 | 12.6M |
| 2023-03-08 | 24.13 | $22.29 | 12.1M |
| 2023-03-07 | 24.32 | $23.59 | 7.7M |
| 2023-03-06 | 24.40 | $25.00 | 4.6M |
| 2023-03-03 | 24.33 | $25.10 | 5.0M |
| 2023-03-02 | 24.25 | $25.32 | 9.2M |
| 2023-03-01 | 24.14 | $24.51 | 12.2M |
| 2023-02-28 | 24.10 | $23.61 | 12.2M |
| 2023-02-27 | 24.15 | $23.30 | 13.6M |
| 2023-02-24 | 24.24 | $23.23 | 7.1M |
| 2023-02-23 | 24.35 | $24.17 | 4.1M |
| 2023-02-22 | 24.37 | $23.69 | 4.7M |
| 2023-02-21 | 24.44 | $24.30 | 5.0M |
| 2023-02-17 | 24.45 | $24.04 | 4.2M |
| 2023-02-16 | 24.50 | $24.74 | 4.3M |
| 2023-02-15 | 24.47 | $25.39 | 7.7M |
| 2023-02-14 | 24.38 | $25.64 | 7.3M |
| 2023-02-13 | 24.24 | $24.96 | 10.4M |
| 2023-02-10 | 24.17 | $23.85 | 9.0M |
| 2023-02-09 | 24.20 | $25.24 | 6.8M |
| 2023-02-08 | 24.09 | $25.17 | 4.5M |
| 2023-02-07 | 23.98 | $25.46 | 5.2M |
| 2023-02-06 | 23.82 | $25.02 | 6.5M |
| 2023-02-03 | 23.70 | $25.08 | 6.1M |
| 2023-02-02 | 23.55 | $26.67 | 8.7M |
| 2023-02-01 | 23.22 | $26.34 | 10.5M |
| 2023-01-31 | 22.89 | $24.90 | 7.3M |
| 2023-01-30 | 22.68 | $24.51 | 8.4M |
| 2023-01-27 | 22.49 | $24.97 | 11.0M |
| 2023-01-26 | 22.23 | $25.22 | 11.6M |
| 2023-01-25 | 21.91 | $23.16 | 2.9M |
| 2023-01-24 | 21.78 | $23.36 | 3.8M |
| 2023-01-23 | 21.62 | $23.57 | 6.6M |
| 2023-01-20 | 21.41 | $22.06 | 6.2M |
| 2023-01-19 | 21.34 | $21.32 | 3.8M |
| 2023-01-18 | 21.35 | $21.26 | 5.0M |
| 2023-01-17 | 21.35 | $21.86 | 7.6M |
| 2023-01-13 | 21.30 | $22.49 | 8.2M |
| 2023-01-12 | 21.18 | $22.66 | 7.0M |
| 2023-01-11 | 21.02 | $22.33 | 7.5M |
| 2023-01-10 | 20.88 | $22.37 | 7.3M |
| 2023-01-09 | 20.73 | $22.04 | 9.7M |
| 2023-01-06 | 20.59 | $20.93 | 14.5M |
| 2023-01-05 | 20.55 | $23.04 | 6.4M |
| 2023-01-04 | 20.29 | $22.98 | 10.7M |
| 2023-01-03 | 20.01 | $20.98 | 15.1M |
| 2022-12-30 | 19.90 | $20.40 | 9.7M |
| 2022-12-29 | 19.85 | $19.49 | 8.9M |
| 2022-12-28 | 19.89 | $18.43 | 9.1M |
| 2022-12-27 | 20.04 | $18.54 | 8.5M |
| 2022-12-23 | 20.20 | $18.77 | 8.9M |
| 2022-12-22 | 20.35 | $20.43 | 6.9M |
| 2022-12-21 | 20.34 | $20.80 | 7.2M |
| 2022-12-20 | 20.30 | $20.12 | 7.5M |
| 2022-12-19 | 20.31 | $20.04 | 7.9M |
| 2022-12-16 | 20.34 | $20.45 | 10.5M |
| 2022-12-15 | 20.33 | $20.43 | 10.6M |
| 2022-12-14 | 20.32 | $20.28 | 8.7M |
| 2022-12-13 | 20.33 | $20.34 | 18.7M |
| 2022-12-12 | 20.33 | $20.72 | 11.9M |
| 2022-12-09 | 20.28 | $21.12 | 19.9M |
| 2022-12-08 | 20.20 | $24.10 | 15.0M |
| 2022-12-07 | 19.79 | $22.59 | 9.6M |
| 2022-12-06 | 19.49 | $23.10 | 12.5M |
| 2022-12-05 | 19.11 | $22.11 | 16.1M |
| 2022-12-02 | 18.79 | $22.78 | 21.0M |
| 2022-12-01 | 18.37 | $21.30 | 15.6M |
| 2022-11-30 | 18.07 | $22.00 | 46.3M |
| 2022-11-29 | 17.65 | $18.53 | 11.2M |
| 2022-11-28 | 17.56 | $17.04 | 8.6M |
| 2022-11-25 | 17.61 | $16.81 | 4.0M |
| 2022-11-23 | 17.70 | $17.33 | 7.4M |
| 2022-11-22 | 17.74 | $16.73 | 9.8M |
| 2022-11-21 | 17.84 | $17.57 | 5.9M |
| 2022-11-18 | 17.87 | $17.88 | 5.7M |
| 2022-11-17 | 17.87 | $18.36 | 11.0M |
| 2022-11-16 | 17.82 | $17.77 | 8.2M |
| 2022-11-15 | 17.83 | $18.94 | 12.2M |
| 2022-11-14 | 17.71 | $17.96 | 10.7M |
| 2022-11-11 | 17.68 | $18.97 | 14.2M |
| 2022-11-10 | 17.55 | $17.41 | 14.3M |
| 2022-11-09 | 17.56 | $16.18 | 15.4M |
| 2022-11-08 | 17.71 | $18.47 | 9.9M |
| 2022-11-07 | 17.63 | $18.16 | 13.6M |
| 2022-11-04 | 17.57 | $18.31 | 21.9M |
| 2022-11-03 | 17.49 | $16.75 | 18.7M |
| 2022-11-02 | 17.57 | $16.32 | 38.7M |
| 2022-11-01 | 17.70 | $14.56 | 21.4M |
| 2022-10-31 | 18.03 | $13.62 | 14.7M |
| 2022-10-28 | 18.50 | $14.26 | 12.3M |
| 2022-10-27 | 18.94 | $14.99 | 14.5M |
| 2022-10-26 | 19.36 | $16.27 | 12.8M |
| 2022-10-25 | 19.69 | $15.90 | 20.5M |
| 2022-10-24 | 20.08 | $14.68 | 37.2M |
| 2022-10-21 | 20.65 | $17.77 | 7.6M |
| 2022-10-20 | 20.96 | $17.30 | 12.3M |
| 2022-10-19 | 21.34 | $16.80 | 14.4M |
| 2022-10-18 | 21.82 | $18.92 | 6.1M |
| 2022-10-17 | 22.13 | $18.95 | 11.7M |
| 2022-10-14 | 22.46 | $18.72 | 7.8M |
| 2022-10-13 | 22.85 | $20.04 | 9.1M |
| 2022-10-12 | 23.15 | $20.39 | 12.0M |
| 2022-10-11 | 23.44 | $19.68 | 19.4M |
| 2022-10-10 | 23.84 | $19.00 | 10.8M |
| 2022-10-07 | 24.35 | $19.57 | 15.5M |
| 2022-10-06 | 24.85 | $20.95 | 25.6M |
| 2022-10-05 | 25.26 | $23.90 | 7.2M |
| 2022-10-04 | 25.40 | $24.60 | 6.6M |
| 2022-10-03 | 25.49 | $23.46 | 6.0M |
| 2022-09-30 | 25.70 | $23.01 | 6.0M |
| 2022-09-29 | 25.98 | $23.37 | 7.7M |
| 2022-09-28 | 26.26 | $24.90 | 9.8M |
| 2022-09-27 | 26.40 | $25.72 | 9.7M |
| 2022-09-26 | 26.47 | $26.39 | 15.9M |
| 2022-09-23 | 26.48 | $25.00 | 13.3M |
| 2022-09-22 | 26.64 | $24.23 | 18.1M |
| 2022-09-21 | 26.89 | $23.10 | 9.5M |
| 2022-09-20 | 27.29 | $25.34 | 5.2M |
| 2022-09-19 | 27.49 | $25.23 | 7.2M |
| 2022-09-16 | 27.73 | $24.09 | 12.0M |
| 2022-09-15 | 28.12 | $25.81 | 5.2M |
| 2022-09-14 | 28.36 | $26.67 | 8.5M |
| 2022-09-13 | 28.54 | $26.80 | 17.0M |
| 2022-09-12 | 28.72 | $26.06 | 9.7M |
| 2022-09-09 | 29.00 | $26.33 | 8.0M |
| 2022-09-08 | 29.28 | $26.03 | 7.9M |
| 2022-09-07 | 29.62 | $26.66 | 5.8M |
| 2022-09-06 | 29.93 | $26.44 | 7.4M |
| 2022-09-02 | 30.30 | $26.58 | 9.1M |
| 2022-09-01 | 30.69 | $27.90 | 10.4M |
| 2022-08-31 | 30.99 | $28.77 | 6.8M |
| 2022-08-30 | 31.22 | $28.80 | 6.3M |
| 2022-08-29 | 31.47 | $29.11 | 5.2M |
| 2022-08-26 | 31.72 | $30.30 | 7.6M |
| 2022-08-25 | 31.87 | $31.07 | 8.9M |
| 2022-08-24 | 31.96 | $29.70 | 4.8M |
| 2022-08-23 | 32.19 | $29.36 | 8.1M |
| 2022-08-22 | 32.49 | $30.85 | 8.4M |
| 2022-08-19 | 32.67 | $29.94 | 5.6M |
| 2022-08-18 | 32.95 | $30.84 | 5.3M |
| 2022-08-17 | 33.17 | $30.91 | 5.6M |
| 2022-08-16 | 33.41 | $31.09 | 8.3M |
| 2022-08-15 | 33.66 | $32.56 | 16.4M |
| 2022-08-12 | 33.77 | $32.49 | 6.4M |
| 2022-08-11 | 33.91 | $32.71 | 9.8M |
| 2022-08-10 | 34.03 | $31.52 | 6.5M |
| 2022-08-09 | 34.30 | $30.87 | 14.0M |
| 2022-08-08 | 34.66 | $33.20 | 6.1M |
| 2022-08-05 | 34.81 | $33.63 | 5.0M |
| 2022-08-04 | 34.94 | $34.32 | 5.1M |
| 2022-08-03 | 35.00 | $33.98 | 8.5M |
| 2022-08-02 | 35.11 | $34.12 | 11.5M |
| 2022-08-01 | 35.21 | $34.10 | 17.5M |
| 2022-07-29 | 35.33 | $32.84 | 8.3M |
| 2022-07-28 | 35.59 | $32.93 | 8.3M |
| 2022-07-27 | 35.87 | $33.68 | 8.3M |
| 2022-07-26 | 36.11 | $33.55 | 8.3M |
| 2022-07-25 | 36.37 | $34.60 | 6.8M |
| 2022-07-22 | 36.56 | $34.36 | 13.5M |
| 2022-07-21 | 36.79 | $36.58 | 7.6M |
| 2022-07-20 | 36.82 | $35.88 | 15.0M |
| 2022-07-19 | 36.91 | $37.31 | 22.8M |
| 2022-07-18 | 36.87 | $39.16 | 17.6M |
| 2022-07-15 | 36.63 | $38.45 | 8.2M |
| 2022-07-14 | 36.44 | $38.18 | 9.5M |
| 2022-07-13 | 36.26 | $38.03 | 9.7M |
| 2022-07-12 | 36.07 | $36.99 | 8.7M |
| 2022-07-11 | 35.97 | $37.33 | 9.2M |
| 2022-07-08 | 35.83 | $38.90 | 9.8M |
| 2022-07-07 | 35.51 | $39.28 | 19.5M |
| 2022-07-06 | 35.11 | $38.60 | 10.7M |
| 2022-07-05 | 34.74 | $40.00 | 18.1M |
| 2022-07-01 | 34.19 | $37.70 | 14.4M |
| 2022-06-30 | 33.82 | $38.31 | 14.7M |
| 2022-06-29 | 33.35 | $38.08 | 17.9M |
| 2022-06-28 | 32.85 | $37.07 | 29.6M |
| 2022-06-27 | 32.41 | $39.13 | 16.4M |
| 2022-06-24 | 31.70 | $40.79 | 25.3M |
| 2022-06-23 | 30.74 | $39.24 | 29.5M |
| 2022-06-22 | 29.85 | $36.80 | 20.2M |
| 2022-06-21 | 29.12 | $35.75 | 24.5M |
| 2022-06-17 | 28.42 | $33.15 | 22.4M |
| 2022-06-16 | 27.92 | $31.80 | 9.1M |
| 2022-06-15 | 27.51 | $32.49 | 11.2M |
| 2022-06-14 | 26.99 | $32.22 | 15.9M |
| 2022-06-13 | 26.44 | $29.05 | 13.4M |
| 2022-06-10 | 26.16 | $29.93 | 11.3M |
| 2022-06-09 | 25.76 | $29.49 | 7.9M |
| 2022-06-08 | 25.37 | $29.96 | 12.3M |
| 2022-06-07 | 24.89 | $29.72 | 9.0M |
| 2022-06-06 | 24.38 | $29.07 | 15.8M |
| 2022-06-03 | 23.89 | $26.21 | 4.9M |
| 2022-06-02 | 23.64 | $26.41 | 9.2M |
| 2022-06-01 | 23.35 | $25.46 | 7.8M |
| 2022-05-31 | 23.13 | $25.07 | 11.5M |
| 2022-05-27 | 22.93 | $24.28 | 9.0M |
| 2022-05-26 | 22.78 | $24.18 | 7.0M |
| 2022-05-25 | 22.64 | $22.40 | 8.7M |
| 2022-05-24 | 22.66 | $21.76 | 10.5M |
| 2022-05-23 | 22.76 | $23.47 | 6.7M |
| 2022-05-20 | 22.68 | $24.00 | 11.2M |
| 2022-05-19 | 22.54 | $23.99 | 8.1M |
| 2022-05-18 | 22.39 | $23.41 | 8.3M |
| 2022-05-17 | 22.28 | $23.74 | 11.0M |
| 2022-05-16 | 22.13 | $22.02 | 7.9M |
| 2022-05-13 | 22.14 | $21.82 | 17.0M |
| 2022-05-12 | 22.17 | $20.12 | 14.2M |
| 2022-05-11 | 22.39 | $20.13 | 18.7M |
| 2022-05-10 | 22.63 | $19.67 | 9.9M |
| 2022-05-09 | 22.94 | $18.90 | 7.3M |
| 2022-05-06 | 23.36 | $20.92 | 5.1M |
| 2022-05-05 | 23.62 | $21.67 | 5.8M |
| 2022-05-04 | 23.83 | $23.59 | 5.0M |
| 2022-05-03 | 23.85 | $22.93 | 4.2M |
| 2022-05-02 | 23.95 | $23.33 | 6.1M |
| 2022-04-29 | 24.01 | $22.43 | 8.1M |
| 2022-04-28 | 24.18 | $22.12 | 8.3M |
| 2022-04-27 | 24.40 | $22.18 | 9.1M |
| 2022-04-26 | 24.63 | $21.15 | 5.3M |
| 2022-04-25 | 24.99 | $22.31 | 8.4M |
| 2022-04-22 | 25.28 | $22.33 | 6.3M |
| 2022-04-21 | 25.59 | $22.47 | 9.0M |
| 2022-04-20 | 25.92 | $23.49 | 7.7M |
| 2022-04-19 | 26.17 | $25.34 | 5.1M |
| 2022-04-18 | 26.26 | $25.66 | 4.1M |
| 2022-04-14 | 26.32 | $25.71 | 4.6M |
| 2022-04-13 | 26.39 | $26.03 | 4.8M |
| 2022-04-12 | 26.42 | $24.93 | 5.6M |
| 2022-04-11 | 26.58 | $25.25 | 8.7M |
| 2022-04-08 | 26.72 | $25.86 | 5.5M |
| 2022-04-07 | 26.81 | $26.39 | 9.4M |
| 2022-04-06 | 26.86 | $27.52 | 6.4M |
| 2022-04-05 | 26.79 | $27.80 | 6.6M |
| 2022-04-04 | 26.68 | $28.66 | 11.1M |
| 2022-04-01 | 26.47 | $27.24 | 11.8M |
| 2022-03-31 | 26.39 | $25.81 | 9.5M |
| 2022-03-30 | 26.45 | $27.13 | 9.3M |
| 2022-03-29 | 26.38 | $26.60 | 8.7M |
| 2022-03-28 | 26.36 | $26.48 | 8.2M |
| 2022-03-25 | 26.34 | $26.40 | 6.9M |
| 2022-03-24 | 26.34 | $27.86 | 9.9M |
| 2022-03-23 | 26.18 | $27.28 | 7.3M |
| 2022-03-22 | 26.06 | $27.33 | 11.2M |
| 2022-03-21 | 25.93 | $26.33 | 11.8M |
| 2022-03-18 | 25.88 | $28.19 | 18.3M |
| 2022-03-17 | 25.64 | $25.10 | 14.7M |
| 2022-03-16 | 25.70 | $26.05 | 38.1M |
| 2022-03-15 | 25.66 | $19.75 | 30.8M |
| 2022-03-14 | 26.28 | $17.60 | 41.5M |
| 2022-03-11 | 27.20 | $22.17 | 19.7M |
| 2022-03-10 | 27.73 | $25.99 | 10.6M |
| 2022-03-09 | 27.91 | $27.63 | 13.4M |
| 2022-03-08 | 27.94 | $24.24 | 12.1M |
| 2022-03-07 | 28.33 | $25.70 | 8.4M |
| 2022-03-04 | 28.60 | $27.23 | 7.7M |
| 2022-03-03 | 28.75 | $27.90 | 9.7M |
| 2022-03-02 | 28.84 | $30.09 | 9.6M |
| 2022-03-01 | 28.70 | $30.42 | 9.1M |
| 2022-02-28 | 28.52 | $30.45 | 13.6M |
| 2022-02-25 | 28.32 | $27.89 | 10.0M |
| 2022-02-24 | 28.37 | $27.36 | 12.1M |
| 2022-02-23 | 28.47 | $27.60 | 8.0M |
| 2022-02-22 | 28.56 | $27.69 | 9.6M |
| 2022-02-18 | 28.66 | $28.55 | 5.9M |
| 2022-02-17 | 28.67 | $29.63 | 4.3M |
| 2022-02-16 | 28.57 | $29.79 | 4.1M |
| 2022-02-15 | 28.44 | $30.18 | 7.9M |
| 2022-02-14 | 28.25 | $28.48 | 5.6M |
| 2022-02-11 | 28.23 | $28.14 | 7.2M |
| 2022-02-10 | 28.24 | $29.37 | 8.0M |
| 2022-02-09 | 28.12 | $30.13 | 11.4M |
| 2022-02-08 | 27.91 | $29.00 | 5.0M |
| 2022-02-07 | 27.79 | $28.63 | 7.0M |
| 2022-02-04 | 27.71 | $28.70 | 8.1M |
| 2022-02-03 | 27.60 | $26.83 | 6.0M |
| 2022-02-02 | 27.68 | $27.50 | 5.5M |
| 2022-02-01 | 27.70 | $27.29 | 7.5M |
| 2022-01-31 | 27.75 | $26.09 | 6.9M |
| 2022-01-28 | 27.92 | $23.97 | 12.3M |
| 2022-01-27 | 28.34 | $23.45 | 9.7M |
| 2022-01-26 | 28.85 | $25.09 | 8.1M |
| 2022-01-25 | 29.25 | $25.43 | 9.7M |
| 2022-01-24 | 29.65 | $27.27 | 10.5M |
| 2022-01-21 | 29.90 | $27.90 | 6.1M |
| 2022-01-20 | 30.11 | $29.17 | 7.1M |
| 2022-01-19 | 30.21 | $29.26 | 6.2M |
| 2022-01-18 | 30.31 | $30.47 | 7.5M |
| 2022-01-14 | 30.29 | $31.13 | 6.0M |
| 2022-01-13 | 30.20 | $30.77 | 7.6M |
| 2022-01-12 | 30.14 | $30.75 | 11.4M |
| 2022-01-11 | 30.08 | $29.81 | 9.2M |
| 2022-01-10 | 30.10 | $27.54 | 8.0M |
| 2022-01-07 | 30.37 | $29.18 | 8.9M |
| 2022-01-06 | 30.50 | $28.38 | 10.1M |
| 2022-01-05 | 30.72 | $29.17 | 6.3M |
| 2022-01-04 | 30.89 | $30.33 | 8.2M |
| 2022-01-03 | 30.94 | $32.34 | 7.2M |
| 2021-12-31 | 30.80 | $32.10 | 8.1M |
| 2021-12-30 | 30.66 | $31.95 | 11.7M |
| 2021-12-29 | 30.52 | $29.42 | 5.2M |
| 2021-12-28 | 30.64 | $29.84 | 3.4M |
| 2021-12-27 | 30.73 | $29.90 | 4.7M |
| 2021-12-23 | 30.81 | $30.42 | 4.2M |
| 2021-12-22 | 30.85 | $30.40 | 6.2M |
| 2021-12-21 | 30.90 | $29.97 | 8.4M |
| 2021-12-20 | 31.00 | $28.25 | 7.9M |
| 2021-12-17 | 31.29 | $29.94 | 9.5M |
| 2021-12-16 | 31.43 | $29.99 | 6.3M |
| 2021-12-15 | 31.58 | $30.44 | 9.2M |
| 2021-12-14 | 31.70 | $31.06 | 8.0M |
| 2021-12-13 | 31.77 | $31.36 | 10.5M |
| 2021-12-10 | 31.81 | $32.46 | 11.6M |
| 2021-12-09 | 31.74 | $31.09 | 6.1M |
| 2021-12-08 | 31.81 | $31.59 | 5.3M |
| 2021-12-07 | 31.84 | $30.94 | 10.1M |
| 2021-12-06 | 31.93 | $30.51 | 18.1M |
| 2021-12-03 | 32.08 | $28.50 | 30.4M |
| 2021-12-02 | 32.46 | $33.91 | 14.1M |
| 2021-12-01 | 32.31 | $35.10 | 19.5M |
| 2021-11-30 | 32.01 | $35.44 | 18.0M |
| 2021-11-29 | 31.65 | $34.48 | 26.5M |
| 2021-11-26 | 31.35 | $32.40 | 6.9M |
| 2021-11-24 | 31.24 | $32.62 | 7.3M |
| 2021-11-23 | 31.10 | $31.74 | 11.1M |
| 2021-11-22 | 31.03 | $31.19 | 10.5M |
| 2021-11-19 | 31.01 | $30.60 | 5.7M |
| 2021-11-18 | 31.06 | $30.98 | 7.7M |
| 2021-11-17 | 31.06 | $32.18 | 6.6M |
| 2021-11-16 | 30.95 | $32.76 | 14.0M |
| 2021-11-15 | 30.75 | $29.85 | 5.5M |
| 2021-11-12 | 30.85 | $30.40 | 7.4M |
| 2021-11-11 | 30.90 | $30.64 | 7.5M |
| 2021-11-10 | 30.92 | $29.64 | 6.5M |
| 2021-11-09 | 31.06 | $29.98 | 8.0M |
| 2021-11-08 | 31.17 | $31.35 | 6.2M |
| 2021-11-05 | 31.15 | $31.00 | 4.9M |
| 2021-11-04 | 31.17 | $31.96 | 5.6M |
| 2021-11-03 | 31.09 | $30.96 | 4.4M |
| 2021-11-02 | 31.10 | $31.19 | 8.4M |
| 2021-11-01 | 31.09 | $32.34 | 6.4M |
| 2021-10-29 | 30.96 | $32.63 | 4.0M |
| 2021-10-28 | 30.78 | $33.41 | 6.1M |
| 2021-10-27 | 30.51 | $32.67 | 6.1M |
| 2021-10-26 | 30.28 | $33.08 | 10.1M |
| 2021-10-25 | 29.99 | $34.25 | 13.2M |
| 2021-10-22 | 29.54 | $32.29 | 10.4M |
| 2021-10-21 | 29.25 | $32.04 | 7.7M |
| 2021-10-20 | 28.95 | $31.22 | 4.8M |
| 2021-10-19 | 28.71 | $31.12 | 7.5M |
| 2021-10-18 | 28.46 | $30.43 | 7.2M |
| 2021-10-15 | 28.25 | $30.64 | 10.5M |
| 2021-10-14 | 28.00 | $29.45 | 7.5M |
| 2021-10-13 | 27.85 | $28.69 | 4.7M |
| 2021-10-12 | 27.76 | $28.03 | 3.5M |
| 2021-10-11 | 27.73 | $28.22 | 3.8M |
| 2021-10-08 | 27.68 | $28.49 | 3.8M |
| 2021-10-07 | 27.60 | $28.78 | 6.8M |
| 2021-10-06 | 27.47 | $27.39 | 4.5M |
| 2021-10-05 | 27.48 | $26.99 | 5.7M |
| 2021-10-04 | 27.53 | $25.58 | 3.4M |
| 2021-10-01 | 27.74 | $26.29 | 3.5M |
| 2021-09-30 | 27.89 | $26.29 | 4.5M |
| 2021-09-29 | 28.06 | $25.73 | 5.1M |
| 2021-09-28 | 28.30 | $26.13 | 4.3M |
| 2021-09-27 | 28.53 | $26.91 | 6.0M |
| 2021-09-24 | 28.70 | $26.11 | 5.2M |
| 2021-09-23 | 28.97 | $27.27 | 4.1M |
| 2021-09-22 | 29.15 | $27.31 | 3.9M |
| 2021-09-21 | 29.35 | $27.06 | 3.6M |
| 2021-09-20 | 29.59 | $26.91 | 7.8M |
| 2021-09-17 | 29.87 | $29.09 | 8.8M |
| 2021-09-16 | 29.95 | $28.88 | 5.9M |
| 2021-09-15 | 30.07 | $29.74 | 5.6M |
| 2021-09-14 | 30.10 | $29.81 | 6.5M |
| 2021-09-13 | 30.13 | $29.58 | 6.2M |
| 2021-09-10 | 30.19 | $30.19 | 7.4M |
| 2021-09-09 | 30.19 | $30.62 | 5.2M |
| 2021-09-08 | 30.14 | $30.22 | 6.4M |
| 2021-09-07 | 30.14 | $30.99 | 8.1M |
| 2021-09-03 | 30.05 | $30.28 | 8.3M |
| 2021-09-02 | 30.02 | $31.20 | 8.4M |
| 2021-09-01 | 29.90 | $30.47 | 12.0M |
| 2021-08-31 | 29.84 | $30.86 | 10.2M |
| 2021-08-30 | 29.73 | $29.03 | 9.4M |
| 2021-08-27 | 29.80 | $29.34 | 5.7M |
| 2021-08-26 | 29.85 | $29.62 | 5.7M |
| 2021-08-25 | 29.88 | $30.64 | 7.9M |
| 2021-08-24 | 29.80 | $30.46 | 10.8M |
| 2021-08-23 | 29.73 | $29.20 | 7.1M |
| 2021-08-20 | 29.78 | $28.56 | 9.5M |
| 2021-08-19 | 29.91 | $27.54 | 6.3M |
| 2021-08-18 | 30.16 | $28.51 | 8.6M |
| 2021-08-17 | 30.33 | $28.03 | 10.4M |
| 2021-08-16 | 30.58 | $27.66 | 10.3M |
| 2021-08-13 | 30.88 | $28.66 | 9.4M |
| 2021-08-12 | 31.12 | $30.11 | 17.0M |
| 2021-08-11 | 31.22 | $30.72 | 8.9M |
| 2021-08-10 | 31.28 | $30.39 | 6.1M |
| 2021-08-09 | 31.37 | $30.68 | 8.4M |
| 2021-08-06 | 31.44 | $30.35 | 12.1M |
| 2021-08-05 | 31.56 | $31.35 | 11.4M |
| 2021-08-04 | 31.58 | $32.69 | 7.2M |
| 2021-08-03 | 31.46 | $32.54 | 9.7M |
| 2021-08-02 | 31.35 | $33.68 | 20.5M |
| 2021-07-30 | 31.10 | $33.39 | 27.4M |
| 2021-07-29 | 30.86 | $30.66 | 12.5M |
| 2021-07-28 | 30.89 | $30.64 | 21.1M |
| 2021-07-27 | 30.91 | $26.48 | 24.6M |
| 2021-07-26 | 31.38 | $30.77 | 12.9M |
| 2021-07-23 | 31.44 | $30.28 | 19.1M |
| 2021-07-22 | 31.56 | $32.93 | 5.2M |
| 2021-07-21 | 31.42 | $33.41 | 15.9M |
| 2021-07-20 | 31.21 | $30.73 | 5.4M |
| 2021-07-19 | 31.26 | $30.54 | 7.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.26
2026-07-16
Close Price
$12.86
Vol: 7.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.19
Average
26.27
Maximum
42.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.26 | $12.86 | 7.5M |
| 2026-07-15 | 12.22 | $12.73 | 2.9M |
| 2026-07-14 | 12.19 | $12.47 | 3.0M |
| 2026-07-13 | 12.20 | $12.18 | 3.3M |
| 2026-07-10 | 12.25 | $12.10 | 2.4M |
| 2026-07-09 | 12.31 | $11.91 | 4.3M |
| 2026-07-08 | 12.40 | $12.12 | 3.1M |
| 2026-07-07 | 12.48 | $12.05 | 4.0M |
| 2026-07-06 | 12.58 | $12.02 | 5.4M |
| 2026-07-02 | 12.69 | $12.02 | 4.2M |
| 2026-07-01 | 12.81 | $12.23 | 5.5M |
| 2026-06-30 | 12.94 | $11.74 | 3.2M |
| 2026-06-29 | 13.12 | $11.89 | 4.5M |
| 2026-06-26 | 13.30 | $12.04 | 3.3M |
| 2026-06-25 | 13.48 | $11.83 | 2.9M |
| 2026-06-24 | 13.71 | $12.39 | 3.1M |
| 2026-06-23 | 13.90 | $12.63 | 5.8M |
| 2026-06-22 | 14.07 | $12.82 | 2.9M |
| 2026-06-18 | 14.25 | $13.21 | 3.3M |
| 2026-06-17 | 14.41 | $13.58 | 2.9M |
| 2026-06-16 | 14.54 | $14.04 | 2.8M |
| 2026-06-15 | 14.64 | $14.38 | 3.7M |
| 2026-06-12 | 14.73 | $14.30 | 4.5M |
| 2026-06-11 | 14.84 | $13.78 | 3.9M |
| 2026-06-10 | 15.04 | $13.69 | 3.8M |
| 2026-06-09 | 15.27 | $14.11 | 4.3M |
| 2026-06-08 | 15.49 | $14.53 | 4.3M |
| 2026-06-05 | 15.68 | $14.20 | 4.9M |
| 2026-06-04 | 15.91 | $14.57 | 4.0M |
| 2026-06-03 | 16.13 | $14.99 | 3.4M |
| 2026-06-02 | 16.32 | $15.43 | 8.5M |
| 2026-06-01 | 16.48 | $14.54 | 7.9M |
| 2026-05-29 | 16.74 | $15.01 | 7.2M |
| 2026-05-28 | 16.97 | $15.54 | 9.1M |
| 2026-05-27 | 17.16 | $15.78 | 5.9M |
| 2026-05-26 | 17.33 | $15.88 | 8.9M |
| 2026-05-22 | 17.51 | $15.89 | 6.4M |
| 2026-05-21 | 17.69 | $16.20 | 3.8M |
| 2026-05-20 | 17.86 | $16.18 | 5.6M |
| 2026-05-19 | 18.04 | $16.18 | 8.4M |
| 2026-05-18 | 18.23 | $16.69 | 9.7M |
| 2026-05-15 | 18.39 | $18.51 | 5.4M |
| 2026-05-14 | 18.37 | $19.27 | 5.9M |
| 2026-05-13 | 18.27 | $20.02 | 6.6M |
| 2026-05-12 | 18.09 | $18.74 | 2.1M |
| 2026-05-11 | 18.04 | $18.87 | 5.4M |
| 2026-05-08 | 17.97 | $18.00 | 2.7M |
| 2026-05-07 | 17.99 | $17.60 | 1.8M |
| 2026-05-06 | 18.05 | $17.72 | 2.8M |
| 2026-05-05 | 18.11 | $17.78 | 1.6M |
| 2026-05-04 | 18.16 | $17.88 | 1.9M |
| 2026-05-01 | 18.20 | $17.57 | 1.8M |
| 2026-04-30 | 18.28 | $17.83 | 2.0M |
| 2026-04-29 | 18.34 | $17.75 | 2.5M |
| 2026-04-28 | 18.40 | $17.78 | 4.2M |
| 2026-04-27 | 18.46 | $17.95 | 2.8M |
| 2026-04-24 | 18.51 | $18.13 | 4.0M |
| 2026-04-23 | 18.53 | $18.65 | 1.8M |
| 2026-04-22 | 18.50 | $18.65 | 2.1M |
| 2026-04-21 | 18.47 | $18.50 | 2.2M |
| 2026-04-20 | 18.44 | $18.71 | 2.4M |
| 2026-04-17 | 18.39 | $18.39 | 2.8M |
| 2026-04-16 | 18.35 | $18.52 | 2.9M |
| 2026-04-15 | 18.30 | $18.16 | 3.8M |
| 2026-04-14 | 18.29 | $18.74 | 2.3M |
| 2026-04-13 | 18.21 | $18.78 | 2.0M |
| 2026-04-10 | 18.13 | $19.21 | 4.7M |
| 2026-04-09 | 17.99 | $18.29 | 2.2M |
| 2026-04-08 | 17.95 | $18.63 | 4.4M |
| 2026-04-07 | 17.87 | $18.42 | 1.9M |
| 2026-04-06 | 17.80 | $18.46 | 1.4M |
| 2026-04-02 | 17.73 | $18.47 | 2.2M |
| 2026-04-01 | 17.64 | $18.38 | 4.9M |
| 2026-03-31 | 17.56 | $17.83 | 2.7M |
| 2026-03-30 | 17.53 | $17.55 | 2.1M |
| 2026-03-27 | 17.53 | $17.46 | 2.3M |
| 2026-03-26 | 17.53 | $17.58 | 2.3M |
| 2026-03-25 | 17.52 | $18.08 | 3.0M |
| 2026-03-24 | 17.47 | $17.75 | 4.9M |
| 2026-03-23 | 17.46 | $17.13 | 2.5M |
| 2026-03-20 | 17.51 | $16.70 | 3.4M |
| 2026-03-19 | 17.61 | $17.10 | 5.0M |
| 2026-03-18 | 17.67 | $17.05 | 4.8M |
| 2026-03-17 | 17.75 | $17.97 | 3.1M |
| 2026-03-16 | 17.74 | $18.24 | 4.7M |
| 2026-03-13 | 17.71 | $17.33 | 4.3M |
| 2026-03-12 | 17.77 | $17.83 | 7.5M |
| 2026-03-11 | 17.79 | $18.29 | 5.5M |
| 2026-03-10 | 17.76 | $17.76 | 3.2M |
| 2026-03-09 | 17.79 | $17.83 | 3.1M |
| 2026-03-06 | 17.82 | $17.16 | 2.6M |
| 2026-03-05 | 17.92 | $16.88 | 3.1M |
| 2026-03-04 | 18.05 | $17.23 | 3.2M |
| 2026-03-03 | 18.14 | $17.06 | 3.9M |
| 2026-03-02 | 18.24 | $17.57 | 2.0M |
| 2026-02-27 | 18.30 | $17.59 | 1.8M |
| 2026-02-26 | 18.35 | $17.90 | 3.6M |
| 2026-02-25 | 18.36 | $18.45 | 1.8M |
| 2026-02-24 | 18.32 | $18.67 | 1.6M |
| 2026-02-23 | 18.24 | $18.43 | 1.9M |
| 2026-02-20 | 18.18 | $18.28 | 2.4M |
| 2026-02-19 | 18.13 | $18.32 | 1.2M |
| 2026-02-18 | 18.06 | $18.32 | 1.3M |
| 2026-02-17 | 17.98 | $18.40 | 1.3M |
| 2026-02-13 | 17.89 | $18.46 | 2.6M |
| 2026-02-12 | 17.77 | $18.80 | 3.3M |
| 2026-02-11 | 17.61 | $19.20 | 3.2M |
| 2026-02-10 | 17.41 | $18.89 | 4.1M |
| 2026-02-09 | 17.22 | $18.35 | 5.2M |
| 2026-02-06 | 17.08 | $18.97 | 7.9M |
| 2026-02-05 | 16.86 | $17.79 | 5.7M |
| 2026-02-04 | 16.76 | $17.34 | 5.2M |
| 2026-02-03 | 16.69 | $17.02 | 4.8M |
| 2026-02-02 | 16.66 | $16.54 | 3.7M |
| 2026-01-30 | 16.68 | $16.63 | 3.9M |
| 2026-01-29 | 16.69 | $17.26 | 2.7M |
| 2026-01-28 | 16.64 | $17.15 | 4.0M |
| 2026-01-27 | 16.60 | $16.75 | 2.2M |
| 2026-01-26 | 16.60 | $16.94 | 2.8M |
| 2026-01-23 | 16.59 | $16.71 | 2.9M |
| 2026-01-22 | 16.59 | $16.69 | 7.6M |
| 2026-01-21 | 16.60 | $16.12 | 2.6M |
| 2026-01-20 | 16.67 | $15.73 | 3.5M |
| 2026-01-16 | 16.77 | $16.19 | 5.0M |
| 2026-01-15 | 16.84 | $16.39 | 10.9M |
| 2026-01-14 | 16.88 | $16.21 | 4.1M |
| 2026-01-13 | 16.94 | $16.64 | 3.2M |
| 2026-01-12 | 16.97 | $17.04 | 4.6M |
| 2026-01-09 | 16.96 | $16.66 | 3.8M |
| 2026-01-08 | 16.98 | $16.82 | 2.8M |
| 2026-01-07 | 16.99 | $16.94 | 3.1M |
| 2026-01-06 | 17.00 | $16.99 | 5.0M |
| 2026-01-05 | 17.01 | $17.36 | 5.4M |
| 2026-01-02 | 16.98 | $17.25 | 5.3M |
| 2025-12-31 | 16.96 | $16.93 | 7.5M |
| 2025-12-30 | 16.98 | $17.27 | 5.5M |
| 2025-12-29 | 16.97 | $17.16 | 3.9M |
| 2025-12-26 | 16.98 | $17.44 | 4.9M |
| 2025-12-24 | 16.96 | $16.78 | 914900 |
| 2025-12-23 | 17.01 | $16.69 | 2.6M |
| 2025-12-22 | 17.08 | $16.98 | 3.8M |
| 2025-12-19 | 17.13 | $17.00 | 6.2M |
| 2025-12-18 | 17.18 | $16.18 | 3.4M |
| 2025-12-17 | 17.31 | $16.15 | 4.6M |
| 2025-12-16 | 17.46 | $16.68 | 3.6M |
| 2025-12-15 | 17.57 | $16.64 | 3.2M |
| 2025-12-12 | 17.70 | $17.08 | 3.2M |
| 2025-12-11 | 17.80 | $17.01 | 4.8M |
| 2025-12-10 | 17.92 | $17.21 | 2.9M |
| 2025-12-09 | 18.04 | $17.39 | 5.6M |
| 2025-12-08 | 18.15 | $17.95 | 2.4M |
| 2025-12-05 | 18.22 | $17.80 | 3.5M |
| 2025-12-04 | 18.32 | $17.59 | 4.9M |
| 2025-12-03 | 18.45 | $17.44 | 7.5M |
| 2025-12-02 | 18.60 | $18.10 | 4.8M |
| 2025-12-01 | 18.70 | $17.94 | 4.9M |
| 2025-11-28 | 18.83 | $18.39 | 4.4M |
| 2025-11-26 | 18.93 | $18.43 | 9.8M |
| 2025-11-25 | 19.03 | $18.32 | 4.7M |
| 2025-11-24 | 19.17 | $18.12 | 3.7M |
| 2025-11-21 | 19.33 | $18.02 | 5.7M |
| 2025-11-20 | 19.53 | $17.65 | 5.3M |
| 2025-11-19 | 19.78 | $18.07 | 4.8M |
| 2025-11-18 | 20.01 | $18.68 | 4.4M |
| 2025-11-17 | 20.19 | $18.83 | 5.4M |
| 2025-11-14 | 20.38 | $19.77 | 3.8M |
| 2025-11-13 | 20.50 | $19.93 | 3.7M |
| 2025-11-12 | 20.61 | $20.02 | 3.0M |
| 2025-11-11 | 20.72 | $20.42 | 3.1M |
| 2025-11-10 | 20.81 | $20.18 | 2.9M |
| 2025-11-07 | 20.94 | $19.99 | 2.7M |
| 2025-11-06 | 21.10 | $20.17 | 3.1M |
| 2025-11-05 | 21.25 | $20.07 | 3.8M |
| 2025-11-04 | 21.44 | $19.81 | 4.6M |
| 2025-11-03 | 21.67 | $20.48 | 3.0M |
| 2025-10-31 | 21.87 | $20.85 | 4.4M |
| 2025-10-30 | 22.04 | $20.49 | 4.7M |
| 2025-10-29 | 22.27 | $20.98 | 4.2M |
| 2025-10-28 | 22.48 | $21.33 | 3.7M |
| 2025-10-27 | 22.68 | $21.56 | 5.5M |
| 2025-10-24 | 22.87 | $21.92 | 4.1M |
| 2025-10-23 | 23.04 | $22.23 | 4.2M |
| 2025-10-22 | 23.19 | $21.86 | 3.2M |
| 2025-10-21 | 23.40 | $22.00 | 4.4M |
| 2025-10-20 | 23.61 | $22.53 | 2.7M |
| 2025-10-17 | 23.78 | $22.51 | 3.4M |
| 2025-10-16 | 23.97 | $22.57 | 3.9M |
| 2025-10-15 | 24.17 | $22.72 | 4.4M |
| 2025-10-14 | 24.37 | $22.79 | 5.9M |
| 2025-10-13 | 24.59 | $23.13 | 5.3M |
| 2025-10-10 | 24.78 | $22.80 | 7.4M |
| 2025-10-09 | 25.02 | $23.61 | 6.4M |
| 2025-10-08 | 25.18 | $24.64 | 2.7M |
| 2025-10-07 | 25.24 | $24.29 | 3.8M |
| 2025-10-06 | 25.34 | $24.89 | 3.5M |
| 2025-10-03 | 25.37 | $24.80 | 6.4M |
| 2025-10-02 | 25.40 | $25.83 | 4.2M |
| 2025-10-01 | 25.33 | $25.50 | 5.3M |
| 2025-09-30 | 25.28 | $25.34 | 7.3M |
| 2025-09-29 | 25.25 | $25.23 | 8.2M |
| 2025-09-26 | 25.21 | $24.36 | 15.6M |
| 2025-09-25 | 25.25 | $25.81 | 4.9M |
| 2025-09-24 | 25.14 | $25.43 | 4.7M |
| 2025-09-23 | 25.06 | $25.03 | 3.0M |
| 2025-09-22 | 25.02 | $25.45 | 3.9M |
| 2025-09-19 | 24.92 | $25.75 | 3.8M |
| 2025-09-18 | 24.79 | $26.07 | 2.9M |
| 2025-09-17 | 24.62 | $26.69 | 6.5M |
| 2025-09-16 | 24.37 | $26.11 | 5.9M |
| 2025-09-15 | 24.17 | $26.17 | 10.2M |
| 2025-09-12 | 23.95 | $24.48 | 4.6M |
| 2025-09-11 | 23.89 | $24.35 | 4.0M |
| 2025-09-10 | 23.85 | $23.96 | 4.0M |
| 2025-09-09 | 23.84 | $24.22 | 4.0M |
| 2025-09-08 | 23.81 | $23.80 | 2.5M |
| 2025-09-05 | 23.82 | $23.65 | 4.0M |
| 2025-09-04 | 23.85 | $23.98 | 3.9M |
| 2025-09-03 | 23.85 | $24.10 | 7.1M |
| 2025-09-02 | 23.85 | $24.40 | 8.3M |
| 2025-08-29 | 23.83 | $23.35 | 5.3M |
| 2025-08-28 | 23.91 | $23.26 | 16.7M |
| 2025-08-27 | 24.01 | $22.60 | 14.2M |
| 2025-08-26 | 24.20 | $24.65 | 6.4M |
| 2025-08-25 | 24.20 | $24.00 | 5.4M |
| 2025-08-22 | 24.30 | $24.06 | 5.1M |
| 2025-08-21 | 24.41 | $23.46 | 6.1M |
| 2025-08-20 | 24.61 | $23.50 | 3.8M |
| 2025-08-19 | 24.83 | $23.82 | 4.2M |
| 2025-08-18 | 25.06 | $24.05 | 4.3M |
| 2025-08-15 | 25.30 | $24.19 | 3.8M |
| 2025-08-14 | 25.56 | $23.75 | 4.7M |
| 2025-08-13 | 25.90 | $24.90 | 5.6M |
| 2025-08-12 | 26.15 | $23.99 | 4.1M |
| 2025-08-11 | 26.52 | $24.07 | 5.2M |
| 2025-08-08 | 26.89 | $24.79 | 2.4M |
| 2025-08-07 | 27.21 | $24.65 | 4.5M |
| 2025-08-06 | 27.56 | $24.20 | 6.3M |
| 2025-08-05 | 27.96 | $25.59 | 5.4M |
| 2025-08-04 | 28.24 | $25.72 | 4.7M |
| 2025-08-01 | 28.51 | $25.24 | 4.8M |
| 2025-07-31 | 28.83 | $26.10 | 6.3M |
| 2025-07-30 | 29.07 | $26.45 | 6.1M |
| 2025-07-29 | 29.27 | $27.38 | 23.7M |
| 2025-07-28 | 29.39 | $29.19 | 2.9M |
| 2025-07-25 | 29.33 | $29.58 | 1.9M |
| 2025-07-24 | 29.22 | $29.59 | 3.6M |
| 2025-07-23 | 29.10 | $30.42 | 2.5M |
| 2025-07-22 | 28.90 | $30.84 | 2.8M |
| 2025-07-21 | 28.64 | $30.50 | 5.3M |
| 2025-07-18 | 28.39 | $31.80 | 5.9M |
| 2025-07-17 | 27.99 | $31.36 | 9.2M |
| 2025-07-16 | 27.62 | $29.40 | 4.8M |
| 2025-07-15 | 27.42 | $28.91 | 2.2M |
| 2025-07-14 | 27.27 | $28.65 | 5.0M |
| 2025-07-11 | 27.14 | $27.66 | 11.0M |
| 2025-07-10 | 27.12 | $27.20 | 3.6M |
| 2025-07-09 | 27.15 | $27.18 | 3.6M |
| 2025-07-08 | 27.19 | $26.98 | 3.5M |
| 2025-07-07 | 27.26 | $26.74 | 6.7M |
| 2025-07-03 | 27.37 | $25.95 | 2.8M |
| 2025-07-02 | 27.58 | $26.14 | 6.8M |
| 2025-07-01 | 27.78 | $26.83 | 4.0M |
| 2025-06-30 | 27.91 | $27.11 | 4.8M |
| 2025-06-27 | 28.03 | $27.47 | 4.9M |
| 2025-06-26 | 28.12 | $28.01 | 5.8M |
| 2025-06-25 | 28.16 | $28.11 | 2.1M |
| 2025-06-24 | 28.18 | $28.53 | 3.3M |
| 2025-06-23 | 28.17 | $28.08 | 7.1M |
| 2025-06-20 | 28.21 | $26.01 | 3.8M |
| 2025-06-18 | 28.46 | $26.42 | 2.9M |
| 2025-06-17 | 28.67 | $26.94 | 4.3M |
| 2025-06-16 | 28.85 | $28.20 | 2.7M |
| 2025-06-13 | 28.90 | $27.76 | 3.0M |
| 2025-06-12 | 29.01 | $28.87 | 2.3M |
| 2025-06-11 | 29.00 | $29.40 | 3.0M |
| 2025-06-10 | 28.94 | $29.08 | 5.5M |
| 2025-06-09 | 28.91 | $30.15 | 6.2M |
| 2025-06-06 | 28.75 | $29.52 | 3.2M |
| 2025-06-05 | 28.65 | $29.27 | 3.2M |
| 2025-06-04 | 28.56 | $29.46 | 4.4M |
| 2025-06-03 | 28.42 | $29.51 | 7.2M |
| 2025-06-02 | 28.27 | $27.82 | 3.2M |
| 2025-05-30 | 28.26 | $28.34 | 3.1M |
| 2025-05-29 | 28.19 | $28.49 | 8.6M |
| 2025-05-28 | 28.08 | $27.90 | 3.8M |
| 2025-05-27 | 28.01 | $28.24 | 3.8M |
| 2025-05-23 | 27.89 | $28.91 | 2.3M |
| 2025-05-22 | 27.67 | $28.67 | 3.6M |
| 2025-05-21 | 27.46 | $29.12 | 9.5M |
| 2025-05-20 | 27.18 | $28.25 | 1.6M |
| 2025-05-19 | 26.97 | $28.34 | 1.8M |
| 2025-05-16 | 26.72 | $28.82 | 2.0M |
| 2025-05-15 | 26.39 | $28.55 | 2.3M |
| 2025-05-14 | 26.07 | $28.72 | 3.8M |
| 2025-05-13 | 25.70 | $27.96 | 3.7M |
| 2025-05-12 | 25.39 | $28.38 | 7.2M |
| 2025-05-09 | 25.01 | $26.63 | 3.2M |
| 2025-05-08 | 24.78 | $27.23 | 4.5M |
| 2025-05-07 | 24.46 | $26.29 | 4.0M |
| 2025-05-06 | 24.20 | $25.68 | 6.1M |
| 2025-05-05 | 23.98 | $25.25 | 1.8M |
| 2025-05-02 | 23.79 | $25.04 | 2.2M |
| 2025-05-01 | 23.61 | $24.55 | 1.4M |
| 2025-04-30 | 23.49 | $24.39 | 3.2M |
| 2025-04-29 | 23.39 | $24.17 | 2.3M |
| 2025-04-28 | 23.32 | $24.30 | 3.5M |
| 2025-04-25 | 23.24 | $23.48 | 2.7M |
| 2025-04-24 | 23.25 | $23.82 | 3.5M |
| 2025-04-23 | 23.24 | $23.98 | 3.1M |
| 2025-04-22 | 23.22 | $23.78 | 4.5M |
| 2025-04-21 | 23.24 | $23.21 | 2.8M |
| 2025-04-17 | 23.33 | $23.12 | 2.8M |
| 2025-04-16 | 23.44 | $22.73 | 4.6M |
| 2025-04-15 | 23.61 | $23.44 | 3.4M |
| 2025-04-14 | 23.73 | $23.85 | 7.2M |
| 2025-04-11 | 23.84 | $23.23 | 9.3M |
| 2025-04-10 | 24.02 | $22.25 | 10.9M |
| 2025-04-09 | 24.32 | $21.14 | 8.5M |
| 2025-04-08 | 24.77 | $19.79 | 13.9M |
| 2025-04-07 | 25.40 | $21.51 | 9.1M |
| 2025-04-04 | 25.89 | $23.07 | 8.3M |
| 2025-04-03 | 26.26 | $24.77 | 3.6M |
| 2025-04-02 | 26.48 | $25.52 | 2.9M |
| 2025-04-01 | 26.65 | $25.64 | 3.3M |
| 2025-03-31 | 26.81 | $25.20 | 5.3M |
| 2025-03-28 | 27.03 | $25.52 | 4.6M |
| 2025-03-27 | 27.24 | $26.14 | 6.6M |
| 2025-03-26 | 27.42 | $26.67 | 4.3M |
| 2025-03-25 | 27.58 | $26.04 | 4.6M |
| 2025-03-24 | 27.82 | $26.18 | 5.1M |
| 2025-03-21 | 28.04 | $26.40 | 4.1M |
| 2025-03-20 | 28.25 | $26.77 | 5.5M |
| 2025-03-19 | 28.42 | $27.52 | 5.0M |
| 2025-03-18 | 28.51 | $27.62 | 9.5M |
| 2025-03-17 | 28.59 | $27.35 | 10.4M |
| 2025-03-14 | 28.68 | $27.46 | 15.6M |
| 2025-03-13 | 28.76 | $28.72 | 7.2M |
| 2025-03-12 | 28.70 | $29.73 | 10.7M |
| 2025-03-11 | 28.52 | $29.49 | 8.9M |
| 2025-03-10 | 28.35 | $27.56 | 11.2M |
| 2025-03-07 | 28.36 | $29.02 | 9.3M |
| 2025-03-06 | 28.21 | $27.56 | 7.9M |
| 2025-03-05 | 28.18 | $28.67 | 6.2M |
| 2025-03-04 | 28.02 | $27.67 | 6.7M |
| 2025-03-03 | 27.93 | $27.37 | 11.0M |
| 2025-02-28 | 27.85 | $30.73 | 10.5M |
| 2025-02-27 | 27.42 | $31.92 | 9.9M |
| 2025-02-26 | 26.84 | $32.92 | 16.3M |
| 2025-02-25 | 26.12 | $29.84 | 24.3M |
| 2025-02-24 | 25.65 | $26.36 | 5.8M |
| 2025-02-21 | 25.51 | $27.46 | 12.9M |
| 2025-02-20 | 25.24 | $26.37 | 3.6M |
| 2025-02-19 | 25.05 | $26.46 | 6.9M |
| 2025-02-18 | 24.84 | $25.63 | 4.6M |
| 2025-02-14 | 24.70 | $25.84 | 4.0M |
| 2025-02-13 | 24.52 | $25.20 | 7.0M |
| 2025-02-12 | 24.39 | $26.30 | 4.6M |
| 2025-02-11 | 24.13 | $25.07 | 6.5M |
| 2025-02-10 | 23.97 | $26.37 | 6.2M |
| 2025-02-07 | 23.67 | $26.02 | 7.9M |
| 2025-02-06 | 23.39 | $24.82 | 7.0M |
| 2025-02-05 | 23.22 | $23.37 | 3.5M |
| 2025-02-04 | 23.18 | $24.25 | 8.7M |
| 2025-02-03 | 23.07 | $22.88 | 3.4M |
| 2025-01-31 | 23.10 | $23.42 | 3.8M |
| 2025-01-30 | 23.07 | $24.11 | 4.3M |
| 2025-01-29 | 22.98 | $23.13 | 1.6M |
| 2025-01-28 | 22.99 | $23.27 | 3.8M |
| 2025-01-27 | 23.01 | $23.61 | 3.3M |
| 2025-01-24 | 22.99 | $23.21 | 3.2M |
| 2025-01-23 | 23.01 | $22.79 | 2.7M |
| 2025-01-22 | 23.08 | $22.62 | 6.1M |
| 2025-01-21 | 23.17 | $23.79 | 6.4M |
| 2025-01-17 | 23.14 | $22.59 | 3.6M |
| 2025-01-16 | 23.23 | $22.08 | 2.7M |
| 2025-01-15 | 23.36 | $21.88 | 3.6M |
| 2025-01-14 | 23.51 | $22.33 | 2.8M |
| 2025-01-13 | 23.62 | $21.72 | 4.2M |
| 2025-01-10 | 23.80 | $22.24 | 4.1M |
| 2025-01-08 | 23.93 | $23.19 | 2.5M |
| 2025-01-07 | 23.97 | $23.89 | 3.5M |
| 2025-01-06 | 23.94 | $23.90 | 5.3M |
| 2025-01-03 | 23.90 | $24.75 | 3.6M |
| 2025-01-02 | 23.77 | $24.02 | 4.5M |
| 2024-12-31 | 23.70 | $23.99 | 3.9M |
| 2024-12-30 | 23.63 | $24.27 | 6.1M |
| 2024-12-27 | 23.53 | $25.49 | 5.5M |
| 2024-12-26 | 23.31 | $25.32 | 6.3M |
| 2024-12-24 | 23.08 | $24.44 | 1.9M |
| 2024-12-23 | 22.93 | $24.11 | 3.8M |
| 2024-12-20 | 22.80 | $23.56 | 4.8M |
| 2024-12-19 | 22.72 | $23.35 | 5.0M |
| 2024-12-18 | 22.65 | $22.76 | 5.8M |
| 2024-12-17 | 22.65 | $22.40 | 5.3M |
| 2024-12-16 | 22.68 | $21.80 | 5.2M |
| 2024-12-13 | 22.77 | $22.20 | 4.5M |
| 2024-12-12 | 22.82 | $22.79 | 4.4M |
| 2024-12-11 | 22.82 | $22.81 | 3.8M |
| 2024-12-10 | 22.81 | $22.88 | 6.2M |
| 2024-12-09 | 22.81 | $24.10 | 13.4M |
| 2024-12-06 | 22.68 | $22.32 | 3.3M |
| 2024-12-05 | 22.74 | $22.53 | 3.0M |
| 2024-12-04 | 22.79 | $22.42 | 5.5M |
| 2024-12-03 | 22.87 | $22.70 | 5.4M |
| 2024-12-02 | 22.93 | $22.80 | 7.6M |
| 2024-11-29 | 22.99 | $23.68 | 6.0M |
| 2024-11-27 | 22.97 | $23.31 | 7.3M |
| 2024-11-26 | 23.01 | $21.83 | 4.5M |
| 2024-11-25 | 23.23 | $22.44 | 4.7M |
| 2024-11-22 | 23.42 | $22.28 | 5.3M |
| 2024-11-21 | 23.66 | $22.60 | 4.1M |
| 2024-11-20 | 23.88 | $22.78 | 4.5M |
| 2024-11-19 | 24.12 | $23.19 | 4.0M |
| 2024-11-18 | 24.32 | $22.98 | 5.1M |
| 2024-11-15 | 24.56 | $22.72 | 4.0M |
| 2024-11-14 | 24.84 | $22.23 | 4.1M |
| 2024-11-13 | 25.17 | $22.35 | 6.3M |
| 2024-11-12 | 25.50 | $22.61 | 6.7M |
| 2024-11-11 | 25.81 | $24.33 | 6.6M |
| 2024-11-08 | 25.98 | $23.65 | 12.2M |
| 2024-11-07 | 26.22 | $25.61 | 6.9M |
| 2024-11-06 | 26.29 | $24.71 | 7.2M |
| 2024-11-05 | 26.45 | $25.54 | 4.5M |
| 2024-11-04 | 26.55 | $24.65 | 6.9M |
| 2024-11-01 | 26.76 | $25.06 | 6.7M |
| 2024-10-31 | 26.96 | $25.01 | 18.4M |
| 2024-10-30 | 27.17 | $28.94 | 11.5M |
| 2024-10-29 | 27.02 | $28.42 | 7.4M |
| 2024-10-28 | 26.91 | $29.13 | 5.3M |
| 2024-10-25 | 26.72 | $28.79 | 8.6M |
| 2024-10-24 | 26.55 | $27.40 | 5.3M |
| 2024-10-23 | 26.51 | $27.07 | 7.6M |
| 2024-10-22 | 26.48 | $26.09 | 6.5M |
| 2024-10-21 | 26.53 | $25.26 | 4.3M |
| 2024-10-18 | 26.65 | $25.25 | 6.6M |
| 2024-10-17 | 26.75 | $23.75 | 8.1M |
| 2024-10-16 | 26.99 | $25.06 | 4.7M |
| 2024-10-15 | 27.08 | $25.14 | 8.9M |
| 2024-10-14 | 27.14 | $26.62 | 9.6M |
| 2024-10-11 | 27.02 | $27.05 | 4.9M |
| 2024-10-10 | 26.83 | $26.87 | 8.7M |
| 2024-10-09 | 26.62 | $27.92 | 10.0M |
| 2024-10-08 | 26.27 | $28.04 | 10.3M |
| 2024-10-07 | 25.86 | $30.51 | 16.7M |
| 2024-10-04 | 25.17 | $29.29 | 11.1M |
| 2024-10-03 | 24.53 | $28.82 | 10.6M |
| 2024-10-02 | 23.90 | $29.90 | 19.9M |
| 2024-10-01 | 23.11 | $28.60 | 19.2M |
| 2024-09-30 | 22.40 | $25.65 | 18.5M |
| 2024-09-27 | 21.94 | $25.78 | 13.8M |
| 2024-09-26 | 21.44 | $25.37 | 16.5M |
| 2024-09-25 | 20.94 | $23.77 | 8.3M |
| 2024-09-24 | 20.58 | $24.72 | 13.8M |
| 2024-09-23 | 20.11 | $22.20 | 6.2M |
| 2024-09-20 | 19.88 | $21.54 | 4.9M |
| 2024-09-19 | 19.71 | $21.27 | 5.0M |
| 2024-09-18 | 19.56 | $20.76 | 5.0M |
| 2024-09-17 | 19.46 | $21.39 | 13.6M |
| 2024-09-16 | 19.30 | $19.05 | 4.3M |
| 2024-09-13 | 19.37 | $19.12 | 4.2M |
| 2024-09-12 | 19.44 | $18.88 | 6.3M |
| 2024-09-11 | 19.53 | $19.58 | 3.6M |
| 2024-09-10 | 19.54 | $19.60 | 7.3M |
| 2024-09-09 | 19.56 | $18.87 | 3.7M |
| 2024-09-06 | 19.65 | $18.31 | 3.8M |
| 2024-09-05 | 19.81 | $18.86 | 4.8M |
| 2024-09-04 | 19.91 | $18.77 | 5.0M |
| 2024-09-03 | 20.02 | $19.00 | 5.4M |
| 2024-08-30 | 20.10 | $19.46 | 9.2M |
| 2024-08-29 | 20.15 | $19.69 | 13.4M |
| 2024-08-28 | 20.17 | $17.80 | 33.6M |
| 2024-08-27 | 20.38 | $21.22 | 7.2M |
| 2024-08-26 | 20.25 | $20.73 | 7.7M |
| 2024-08-23 | 20.16 | $21.22 | 4.9M |
| 2024-08-22 | 20.01 | $21.35 | 4.5M |
| 2024-08-21 | 19.84 | $21.13 | 5.5M |
| 2024-08-20 | 19.69 | $20.31 | 6.9M |
| 2024-08-19 | 19.60 | $21.47 | 9.7M |
| 2024-08-16 | 19.41 | $20.53 | 8.9M |
| 2024-08-15 | 19.29 | $19.20 | 4.3M |
| 2024-08-14 | 19.31 | $18.80 | 5.9M |
| 2024-08-13 | 19.38 | $19.39 | 6.0M |
| 2024-08-12 | 19.39 | $19.51 | 2.5M |
| 2024-08-09 | 19.40 | $19.89 | 3.4M |
| 2024-08-08 | 19.38 | $19.73 | 5.9M |
| 2024-08-07 | 19.38 | $19.23 | 4.4M |
| 2024-08-06 | 19.44 | $18.94 | 4.2M |
| 2024-08-05 | 19.53 | $18.86 | 5.6M |
| 2024-08-02 | 19.63 | $19.20 | 4.3M |
| 2024-08-01 | 19.71 | $19.37 | 6.6M |
| 2024-07-31 | 19.78 | $19.74 | 7.1M |
| 2024-07-30 | 19.81 | $18.78 | 4.4M |
| 2024-07-29 | 19.93 | $19.29 | 6.1M |
| 2024-07-26 | 20.00 | $19.14 | 3.0M |
| 2024-07-25 | 20.08 | $19.20 | 5.3M |
| 2024-07-24 | 20.15 | $18.84 | 7.7M |
| 2024-07-23 | 20.26 | $19.75 | 6.3M |
| 2024-07-22 | 20.27 | $20.46 | 5.1M |
| 2024-07-19 | 20.20 | $19.64 | 4.8M |
| 2024-07-18 | 20.21 | $20.10 | 4.8M |
| 2024-07-17 | 20.16 | $20.31 | 5.7M |
| 2024-07-16 | 20.08 | $20.90 | 8.3M |
| 2024-07-15 | 19.94 | $20.60 | 7.4M |
| 2024-07-12 | 19.82 | $21.28 | 16.4M |
| 2024-07-11 | 19.62 | $21.44 | 8.6M |
| 2024-07-10 | 19.40 | $20.73 | 8.5M |
| 2024-07-09 | 19.23 | $20.12 | 6.1M |
| 2024-07-08 | 19.13 | $20.19 | 7.5M |
| 2024-07-05 | 19.02 | $20.46 | 7.3M |
| 2024-07-03 | 18.88 | $20.72 | 9.8M |
| 2024-07-02 | 18.71 | $19.45 | 6.3M |
| 2024-07-01 | 18.67 | $19.08 | 7.3M |
| 2024-06-28 | 18.67 | $17.88 | 4.7M |
| 2024-06-27 | 18.80 | $18.34 | 3.9M |
| 2024-06-26 | 18.89 | $18.92 | 6.4M |
| 2024-06-25 | 18.93 | $18.54 | 5.0M |
| 2024-06-24 | 19.02 | $18.52 | 4.2M |
| 2024-06-21 | 19.11 | $17.87 | 3.6M |
| 2024-06-20 | 19.29 | $18.03 | 7.2M |
| 2024-06-18 | 19.46 | $18.35 | 4.7M |
| 2024-06-17 | 19.61 | $18.44 | 6.6M |
| 2024-06-14 | 19.79 | $18.80 | 6.5M |
| 2024-06-13 | 19.96 | $19.44 | 7.8M |
| 2024-06-12 | 20.10 | $18.97 | 6.5M |
| 2024-06-11 | 20.33 | $19.08 | 5.7M |
| 2024-06-10 | 20.58 | $19.46 | 5.5M |
| 2024-06-07 | 20.83 | $20.08 | 6.7M |
| 2024-06-06 | 21.05 | $19.83 | 4.8M |
| 2024-06-05 | 21.33 | $20.11 | 5.9M |
| 2024-06-04 | 21.63 | $20.04 | 4.0M |
| 2024-06-03 | 21.97 | $20.44 | 5.8M |
| 2024-05-31 | 22.31 | $20.25 | 4.5M |
| 2024-05-30 | 22.72 | $20.75 | 6.1M |
| 2024-05-29 | 23.10 | $20.16 | 4.0M |
| 2024-05-28 | 23.56 | $20.38 | 7.3M |
| 2024-05-24 | 24.04 | $20.31 | 8.6M |
| 2024-05-23 | 24.55 | $19.58 | 13.4M |
| 2024-05-22 | 25.14 | $20.77 | 9.8M |
| 2024-05-21 | 25.64 | $20.96 | 19.2M |
| 2024-05-20 | 26.13 | $21.71 | 36.1M |
| 2024-05-17 | 26.57 | $24.89 | 8.1M |
| 2024-05-16 | 26.72 | $25.19 | 7.4M |
| 2024-05-15 | 26.85 | $25.92 | 7.0M |
| 2024-05-14 | 26.93 | $26.40 | 6.7M |
| 2024-05-13 | 26.97 | $27.00 | 6.2M |
| 2024-05-10 | 26.96 | $26.69 | 5.2M |
| 2024-05-09 | 27.00 | $27.30 | 6.2M |
| 2024-05-08 | 26.99 | $27.03 | 12.6M |
| 2024-05-07 | 27.03 | $28.23 | 8.1M |
| 2024-05-06 | 26.98 | $29.20 | 13.2M |
| 2024-05-03 | 26.84 | $28.00 | 9.7M |
| 2024-05-02 | 26.82 | $28.98 | 17.5M |
| 2024-05-01 | 26.72 | $26.35 | 5.9M |
| 2024-04-30 | 26.88 | $26.28 | 5.7M |
| 2024-04-29 | 27.07 | $26.95 | 11.6M |
| 2024-04-26 | 27.22 | $25.04 | 13.0M |
| 2024-04-25 | 27.57 | $23.47 | 6.9M |
| 2024-04-24 | 28.10 | $23.87 | 10.0M |
| 2024-04-23 | 28.63 | $24.81 | 10.0M |
| 2024-04-22 | 29.10 | $24.91 | 13.9M |
| 2024-04-19 | 29.58 | $26.38 | 12.1M |
| 2024-04-18 | 29.95 | $29.18 | 6.6M |
| 2024-04-17 | 30.07 | $28.73 | 6.3M |
| 2024-04-16 | 30.26 | $28.41 | 5.4M |
| 2024-04-15 | 30.50 | $28.60 | 8.0M |
| 2024-04-12 | 30.77 | $29.39 | 5.8M |
| 2024-04-11 | 30.99 | $30.84 | 4.5M |
| 2024-04-10 | 31.12 | $31.60 | 3.2M |
| 2024-04-09 | 31.20 | $31.79 | 6.6M |
| 2024-04-08 | 31.30 | $31.26 | 8.2M |
| 2024-04-05 | 31.47 | $29.83 | 4.7M |
| 2024-04-04 | 31.80 | $29.63 | 4.8M |
| 2024-04-03 | 32.20 | $30.27 | 5.8M |
| 2024-04-02 | 32.57 | $31.04 | 7.0M |
| 2024-04-01 | 32.90 | $30.62 | 6.7M |
| 2024-03-28 | 33.32 | $30.28 | 5.8M |
| 2024-03-27 | 33.86 | $30.18 | 6.6M |
| 2024-03-26 | 34.48 | $30.64 | 5.1M |
| 2024-03-25 | 35.12 | $30.50 | 5.1M |
| 2024-03-22 | 35.84 | $30.50 | 5.8M |
| 2024-03-21 | 36.57 | $31.53 | 23.3M |
| 2024-03-20 | 37.22 | $34.08 | 6.0M |
| 2024-03-19 | 37.62 | $32.86 | 6.7M |
| 2024-03-18 | 38.14 | $33.15 | 17.0M |
| 2024-03-15 | 38.62 | $37.77 | 5.3M |
| 2024-03-14 | 38.63 | $36.79 | 5.9M |
| 2024-03-13 | 38.69 | $38.41 | 5.0M |
| 2024-03-12 | 38.57 | $39.72 | 13.2M |
| 2024-03-11 | 38.27 | $36.47 | 6.6M |
| 2024-03-08 | 38.26 | $36.34 | 7.5M |
| 2024-03-07 | 38.23 | $36.47 | 8.0M |
| 2024-03-06 | 38.16 | $37.87 | 9.0M |
| 2024-03-05 | 37.92 | $37.76 | 8.1M |
| 2024-03-04 | 37.65 | $37.60 | 18.4M |
| 2024-03-01 | 37.35 | $43.54 | 10.7M |
| 2024-02-29 | 36.41 | $45.88 | 7.2M |
| 2024-02-28 | 35.16 | $45.29 | 11.2M |
| 2024-02-27 | 33.89 | $46.21 | 22.5M |
| 2024-02-26 | 32.44 | $41.34 | 31.1M |
| 2024-02-23 | 31.39 | $34.80 | 8.0M |
| 2024-02-22 | 30.93 | $34.99 | 9.8M |
| 2024-02-21 | 30.42 | $33.12 | 11.4M |
| 2024-02-20 | 30.06 | $31.82 | 6.1M |
| 2024-02-16 | 29.80 | $31.64 | 5.3M |
| 2024-02-15 | 29.55 | $30.68 | 3.0M |
| 2024-02-14 | 29.38 | $30.18 | 3.1M |
| 2024-02-13 | 29.25 | $29.88 | 3.0M |
| 2024-02-12 | 29.15 | $30.47 | 3.1M |
| 2024-02-09 | 29.01 | $30.71 | 3.9M |
| 2024-02-08 | 28.85 | $30.50 | 4.4M |
| 2024-02-07 | 28.72 | $30.26 | 6.0M |
| 2024-02-06 | 28.62 | $30.95 | 12.3M |
| 2024-02-05 | 28.47 | $28.00 | 6.1M |
| 2024-02-02 | 28.64 | $28.34 | 5.7M |
| 2024-02-01 | 28.80 | $29.15 | 12.6M |
| 2024-01-31 | 28.92 | $27.68 | 8.4M |
| 2024-01-30 | 29.21 | $27.55 | 4.7M |
| 2024-01-29 | 29.56 | $27.81 | 4.9M |
| 2024-01-26 | 29.93 | $27.62 | 3.5M |
| 2024-01-25 | 30.35 | $27.74 | 6.7M |
| 2024-01-24 | 30.80 | $27.96 | 8.3M |
| 2024-01-23 | 31.25 | $28.35 | 13.0M |
| 2024-01-22 | 31.68 | $27.45 | 11.0M |
| 2024-01-19 | 32.23 | $28.24 | 8.2M |
| 2024-01-18 | 32.74 | $28.91 | 8.2M |
| 2024-01-17 | 33.21 | $29.15 | 10.2M |
| 2024-01-16 | 33.68 | $30.30 | 11.1M |
| 2024-01-12 | 34.07 | $31.65 | 6.1M |
| 2024-01-11 | 34.35 | $33.02 | 5.4M |
| 2024-01-10 | 34.50 | $32.31 | 9.8M |
| 2024-01-09 | 34.74 | $33.00 | 5.9M |
| 2024-01-08 | 34.91 | $34.00 | 5.5M |
| 2024-01-05 | 35.00 | $34.16 | 5.2M |
| 2024-01-04 | 35.09 | $35.11 | 4.2M |
| 2024-01-03 | 35.08 | $35.74 | 10.6M |
| 2024-01-02 | 35.01 | $34.59 | 9.1M |
| 2023-12-29 | 35.07 | $37.43 | 6.6M |
| 2023-12-28 | 34.85 | $36.83 | 6.6M |
| 2023-12-27 | 34.69 | $35.73 | 7.6M |
| 2023-12-26 | 34.66 | $34.45 | 9.7M |
| 2023-12-22 | 34.78 | $33.20 | 3.6M |
| 2023-12-21 | 35.05 | $33.18 | 7.7M |
| 2023-12-20 | 35.37 | $33.19 | 10.5M |
| 2023-12-19 | 35.71 | $35.27 | 4.5M |
| 2023-12-18 | 35.90 | $34.31 | 6.0M |
| 2023-12-15 | 36.20 | $35.32 | 6.6M |
| 2023-12-14 | 36.43 | $35.45 | 6.3M |
| 2023-12-13 | 36.67 | $34.57 | 4.3M |
| 2023-12-12 | 37.01 | $34.60 | 4.1M |
| 2023-12-11 | 37.38 | $35.28 | 5.1M |
| 2023-12-08 | 37.69 | $34.87 | 3.6M |
| 2023-12-07 | 38.05 | $35.50 | 4.4M |
| 2023-12-06 | 38.37 | $35.94 | 4.6M |
| 2023-12-05 | 38.67 | $35.64 | 4.9M |
| 2023-12-04 | 39.02 | $35.81 | 5.8M |
| 2023-12-01 | 39.35 | $36.30 | 7.7M |
| 2023-11-30 | 39.63 | $36.95 | 7.7M |
| 2023-11-29 | 39.84 | $38.24 | 7.6M |
| 2023-11-28 | 39.90 | $40.30 | 4.0M |
| 2023-11-27 | 39.75 | $39.71 | 4.1M |
| 2023-11-24 | 39.62 | $41.27 | 2.8M |
| 2023-11-22 | 39.32 | $40.69 | 3.5M |
| 2023-11-21 | 39.04 | $40.80 | 3.9M |
| 2023-11-20 | 38.72 | $42.30 | 6.2M |
| 2023-11-17 | 38.21 | $40.80 | 7.8M |
| 2023-11-16 | 37.80 | $38.87 | 6.4M |
| 2023-11-15 | 37.55 | $40.53 | 5.4M |
| 2023-11-14 | 37.10 | $39.85 | 5.2M |
| 2023-11-13 | 36.68 | $39.46 | 6.1M |
| 2023-11-10 | 36.27 | $36.96 | 5.0M |
| 2023-11-09 | 36.09 | $37.65 | 10.7M |
| 2023-11-08 | 35.82 | $39.36 | 6.3M |
| 2023-11-07 | 35.38 | $39.90 | 5.4M |
| 2023-11-06 | 34.86 | $39.42 | 10.6M |
| 2023-11-03 | 34.36 | $36.36 | 3.7M |
| 2023-11-02 | 34.14 | $35.33 | 3.6M |
| 2023-11-01 | 34.01 | $34.99 | 5.0M |
| 2023-10-31 | 33.92 | $33.81 | 7.9M |
| 2023-10-30 | 33.94 | $35.12 | 3.9M |
| 2023-10-27 | 33.84 | $34.99 | 4.3M |
| 2023-10-26 | 33.76 | $34.55 | 3.2M |
| 2023-10-25 | 33.72 | $33.90 | 4.6M |
| 2023-10-24 | 33.74 | $34.78 | 7.2M |
| 2023-10-23 | 33.68 | $32.47 | 7.5M |
| 2023-10-20 | 33.85 | $31.89 | 3.6M |
| 2023-10-19 | 34.12 | $32.38 | 5.2M |
| 2023-10-18 | 34.36 | $32.75 | 3.3M |
| 2023-10-17 | 34.60 | $33.40 | 2.9M |
| 2023-10-16 | 34.80 | $33.52 | 4.2M |
| 2023-10-13 | 35.02 | $34.30 | 2.9M |
| 2023-10-12 | 35.20 | $34.48 | 3.3M |
| 2023-10-11 | 35.38 | $35.42 | 6.5M |
| 2023-10-10 | 35.50 | $34.85 | 4.2M |
| 2023-10-09 | 35.71 | $33.44 | 7.8M |
| 2023-10-06 | 36.07 | $35.01 | 3.5M |
| 2023-10-05 | 36.31 | $34.19 | 5.9M |
| 2023-10-04 | 36.64 | $35.17 | 3.0M |
| 2023-10-03 | 36.90 | $34.64 | 5.4M |
| 2023-10-02 | 37.24 | $35.19 | 3.6M |
| 2023-09-29 | 37.55 | $35.65 | 4.6M |
| 2023-09-28 | 37.86 | $34.53 | 7.2M |
| 2023-09-27 | 38.30 | $34.96 | 4.3M |
| 2023-09-26 | 38.75 | $34.81 | 8.6M |
| 2023-09-25 | 39.23 | $35.36 | 12.9M |
| 2023-09-22 | 39.67 | $39.28 | 5.7M |
| 2023-09-21 | 39.74 | $38.28 | 3.4M |
| 2023-09-20 | 39.91 | $38.59 | 3.2M |
| 2023-09-19 | 40.05 | $38.39 | 6.5M |
| 2023-09-18 | 40.22 | $39.68 | 5.6M |
| 2023-09-15 | 40.26 | $40.65 | 4.9M |
| 2023-09-14 | 40.21 | $40.68 | 2.0M |
| 2023-09-13 | 40.16 | $40.48 | 3.2M |
| 2023-09-12 | 40.12 | $40.70 | 4.8M |
| 2023-09-11 | 40.06 | $39.56 | 3.9M |
| 2023-09-08 | 40.11 | $38.40 | 2.0M |
| 2023-09-07 | 40.30 | $38.57 | 3.6M |
| 2023-09-06 | 40.48 | $39.91 | 3.4M |
| 2023-09-05 | 40.55 | $39.82 | 9.1M |
| 2023-09-01 | 40.66 | $42.33 | 5.7M |
| 2023-08-31 | 40.55 | $41.65 | 4.2M |
| 2023-08-30 | 40.53 | $41.97 | 6.8M |
| 2023-08-29 | 40.48 | $42.91 | 13.2M |
| 2023-08-28 | 40.36 | $39.81 | 3.9M |
| 2023-08-25 | 40.54 | $39.26 | 4.2M |
| 2023-08-24 | 40.80 | $38.83 | 4.5M |
| 2023-08-23 | 41.09 | $38.94 | 4.1M |
| 2023-08-22 | 41.38 | $39.13 | 4.6M |
| 2023-08-21 | 41.64 | $39.80 | 4.5M |
| 2023-08-18 | 41.83 | $38.83 | 6.3M |
| 2023-08-17 | 42.10 | $40.82 | 7.1M |
| 2023-08-16 | 42.17 | $40.30 | 5.5M |
| 2023-08-15 | 42.28 | $40.60 | 6.7M |
| 2023-08-14 | 42.34 | $39.95 | 14.1M |
| 2023-08-11 | 42.45 | $40.47 | 10.6M |
| 2023-08-10 | 42.50 | $42.85 | 9.4M |
| 2023-08-09 | 42.29 | $41.84 | 8.9M |
| 2023-08-08 | 42.16 | $42.63 | 15.7M |
| 2023-08-07 | 41.93 | $46.65 | 8.2M |
| 2023-08-04 | 41.27 | $45.84 | 6.7M |
| 2023-08-03 | 40.64 | $46.54 | 12.6M |
| 2023-08-02 | 39.88 | $44.40 | 7.4M |
| 2023-08-01 | 39.29 | $44.37 | 8.4M |
| 2023-07-31 | 38.67 | $42.80 | 6.9M |
| 2023-07-28 | 38.16 | $42.72 | 13.5M |
| 2023-07-27 | 37.61 | $38.99 | 6.9M |
| 2023-07-26 | 37.40 | $39.31 | 11.0M |
| 2023-07-25 | 37.14 | $37.96 | 6.4M |
| 2023-07-24 | 36.99 | $38.18 | 7.6M |
| 2023-07-21 | 36.79 | $36.97 | 3.4M |
| 2023-07-20 | 36.70 | $37.49 | 3.7M |
| 2023-07-19 | 36.54 | $37.42 | 3.9M |
| 2023-07-18 | 36.37 | $37.10 | 5.2M |
| 2023-07-17 | 36.22 | $38.19 | 6.1M |
| 2023-07-14 | 35.95 | $37.00 | 11.5M |
| 2023-07-13 | 35.78 | $37.36 | 9.5M |
| 2023-07-12 | 35.54 | $38.17 | 8.3M |
| 2023-07-11 | 35.20 | $37.06 | 7.0M |
| 2023-07-10 | 34.93 | $35.85 | 5.1M |
| 2023-07-07 | 34.76 | $35.89 | 3.6M |
| 2023-07-06 | 34.57 | $35.48 | 4.5M |
| 2023-07-05 | 34.40 | $35.75 | 5.8M |
| 2023-07-03 | 34.18 | $36.30 | 10.5M |
| 2023-06-30 | 33.87 | $35.10 | 5.3M |
| 2023-06-29 | 33.65 | $34.29 | 3.5M |
| 2023-06-28 | 33.48 | $35.07 | 5.9M |
| 2023-06-27 | 33.21 | $34.71 | 5.4M |
| 2023-06-26 | 32.94 | $33.88 | 4.7M |
| 2023-06-23 | 32.73 | $33.22 | 4.7M |
| 2023-06-22 | 32.55 | $34.40 | 3.1M |
| 2023-06-21 | 32.24 | $34.66 | 9.0M |
| 2023-06-20 | 31.88 | $33.74 | 6.8M |
| 2023-06-16 | 31.58 | $34.41 | 7.3M |
| 2023-06-15 | 31.19 | $34.46 | 11.4M |
| 2023-06-14 | 30.77 | $33.80 | 16.0M |
| 2023-06-13 | 30.39 | $31.49 | 7.3M |
| 2023-06-12 | 30.23 | $31.15 | 7.0M |
| 2023-06-09 | 30.09 | $31.78 | 6.0M |
| 2023-06-08 | 29.88 | $32.02 | 4.8M |
| 2023-06-07 | 29.63 | $31.81 | 6.9M |
| 2023-06-06 | 29.37 | $31.99 | 12.3M |
| 2023-06-05 | 29.05 | $30.10 | 7.1M |
| 2023-06-02 | 28.88 | $29.44 | 9.8M |
| 2023-06-01 | 28.75 | $29.15 | 7.4M |
| 2023-05-31 | 28.62 | $29.05 | 7.9M |
| 2023-05-30 | 28.47 | $29.15 | 13.4M |
| 2023-05-26 | 28.28 | $28.16 | 6.1M |
| 2023-05-25 | 28.17 | $28.23 | 4.4M |
| 2023-05-24 | 28.02 | $28.82 | 8.8M |
| 2023-05-23 | 27.79 | $28.74 | 5.9M |
| 2023-05-22 | 27.53 | $29.45 | 8.6M |
| 2023-05-19 | 27.17 | $29.10 | 5.5M |
| 2023-05-18 | 26.82 | $28.68 | 6.7M |
| 2023-05-17 | 26.48 | $28.85 | 8.9M |
| 2023-05-16 | 26.10 | $29.96 | 6.0M |
| 2023-05-15 | 25.60 | $30.00 | 6.4M |
| 2023-05-12 | 25.08 | $29.44 | 11.3M |
| 2023-05-11 | 24.58 | $29.27 | 14.6M |
| 2023-05-10 | 24.08 | $28.22 | 27.8M |
| 2023-05-09 | 23.65 | $24.77 | 7.8M |
| 2023-05-08 | 23.55 | $24.75 | 5.5M |
| 2023-05-05 | 23.45 | $23.93 | 5.1M |
| 2023-05-04 | 23.43 | $23.89 | 6.9M |
| 2023-05-03 | 23.40 | $22.74 | 3.5M |
| 2023-05-02 | 23.49 | $22.91 | 6.0M |
| 2023-05-01 | 23.57 | $23.62 | 6.3M |
| 2023-04-28 | 23.58 | $23.50 | 5.0M |
| 2023-04-27 | 23.62 | $23.24 | 4.3M |
| 2023-04-26 | 23.69 | $22.43 | 5.2M |
| 2023-04-25 | 23.85 | $22.03 | 8.3M |
| 2023-04-24 | 24.05 | $22.68 | 5.8M |
| 2023-04-21 | 24.20 | $22.93 | 5.4M |
| 2023-04-20 | 24.32 | $23.13 | 10.6M |
| 2023-04-19 | 24.43 | $24.65 | 4.5M |
| 2023-04-18 | 24.38 | $25.49 | 5.7M |
| 2023-04-17 | 24.25 | $26.13 | 8.8M |
| 2023-04-14 | 24.03 | $24.56 | 3.9M |
| 2023-04-13 | 23.95 | $24.22 | 4.2M |
| 2023-04-12 | 23.89 | $23.80 | 6.2M |
| 2023-04-11 | 23.87 | $23.83 | 5.4M |
| 2023-04-10 | 23.83 | $23.63 | 4.9M |
| 2023-04-06 | 23.80 | $23.67 | 5.4M |
| 2023-04-05 | 23.75 | $23.13 | 4.2M |
| 2023-04-04 | 23.76 | $23.83 | 4.1M |
| 2023-04-03 | 23.69 | $24.32 | 6.9M |
| 2023-03-31 | 23.58 | $24.95 | 4.3M |
| 2023-03-30 | 23.42 | $25.32 | 7.1M |
| 2023-03-29 | 23.21 | $24.90 | 8.3M |
| 2023-03-28 | 23.05 | $24.75 | 7.7M |
| 2023-03-27 | 22.89 | $23.21 | 2.3M |
| 2023-03-24 | 22.89 | $23.38 | 2.2M |
| 2023-03-23 | 22.86 | $23.70 | 5.0M |
| 2023-03-22 | 22.81 | $23.27 | 4.8M |
| 2023-03-21 | 22.80 | $23.53 | 5.3M |
| 2023-03-20 | 22.77 | $22.84 | 5.9M |
| 2023-03-17 | 22.80 | $22.59 | 13.6M |
| 2023-03-16 | 22.88 | $21.98 | 6.1M |
| 2023-03-15 | 23.03 | $21.35 | 7.7M |
| 2023-03-14 | 23.26 | $21.99 | 4.5M |
| 2023-03-13 | 23.44 | $22.28 | 8.4M |
| 2023-03-10 | 23.60 | $21.37 | 7.4M |
| 2023-03-09 | 23.87 | $21.43 | 12.6M |
| 2023-03-08 | 24.14 | $22.29 | 12.1M |
| 2023-03-07 | 24.36 | $23.59 | 7.7M |
| 2023-03-06 | 24.45 | $25.00 | 4.6M |
| 2023-03-03 | 24.41 | $25.10 | 5.0M |
| 2023-03-02 | 24.37 | $25.32 | 9.2M |
| 2023-03-01 | 24.31 | $24.51 | 12.2M |
| 2023-02-28 | 24.34 | $23.61 | 12.2M |
| 2023-02-27 | 24.45 | $23.30 | 13.6M |
| 2023-02-24 | 24.60 | $23.23 | 7.1M |
| 2023-02-23 | 24.76 | $24.17 | 4.1M |
| 2023-02-22 | 24.83 | $23.69 | 4.7M |
| 2023-02-21 | 24.95 | $24.30 | 5.0M |
| 2023-02-17 | 25.00 | $24.04 | 4.2M |
| 2023-02-16 | 25.07 | $24.74 | 4.3M |
| 2023-02-15 | 25.06 | $25.39 | 7.7M |
| 2023-02-14 | 24.96 | $25.64 | 7.3M |
| 2023-02-13 | 24.83 | $24.96 | 10.4M |
| 2023-02-10 | 24.74 | $23.85 | 9.0M |
| 2023-02-09 | 24.76 | $25.24 | 6.8M |
| 2023-02-08 | 24.63 | $25.17 | 4.5M |
| 2023-02-07 | 24.49 | $25.46 | 5.2M |
| 2023-02-06 | 24.31 | $25.02 | 6.5M |
| 2023-02-03 | 24.15 | $25.08 | 6.1M |
| 2023-02-02 | 23.98 | $26.67 | 8.7M |
| 2023-02-01 | 23.63 | $26.34 | 10.5M |
| 2023-01-31 | 23.30 | $24.90 | 7.3M |
| 2023-01-30 | 23.07 | $24.51 | 8.4M |
| 2023-01-27 | 22.87 | $24.97 | 11.0M |
| 2023-01-26 | 22.58 | $25.22 | 11.6M |
| 2023-01-25 | 22.24 | $23.16 | 2.9M |
| 2023-01-24 | 22.08 | $23.36 | 3.8M |
| 2023-01-23 | 21.88 | $23.57 | 6.6M |
| 2023-01-20 | 21.66 | $22.06 | 6.2M |
| 2023-01-19 | 21.56 | $21.32 | 3.8M |
| 2023-01-18 | 21.53 | $21.26 | 5.0M |
| 2023-01-17 | 21.50 | $21.86 | 7.6M |
| 2023-01-13 | 21.41 | $22.49 | 8.2M |
| 2023-01-12 | 21.24 | $22.66 | 7.0M |
| 2023-01-11 | 21.05 | $22.33 | 7.5M |
| 2023-01-10 | 20.89 | $22.37 | 7.3M |
| 2023-01-09 | 20.71 | $22.04 | 9.7M |
| 2023-01-06 | 20.58 | $20.93 | 14.5M |
| 2023-01-05 | 20.55 | $23.04 | 6.4M |
| 2023-01-04 | 20.33 | $22.98 | 10.7M |
| 2023-01-03 | 20.11 | $20.98 | 15.1M |
| 2022-12-30 | 20.09 | $20.40 | 9.7M |
| 2022-12-29 | 20.13 | $19.49 | 8.9M |
| 2022-12-28 | 20.26 | $18.43 | 9.1M |
| 2022-12-27 | 20.50 | $18.54 | 8.5M |
| 2022-12-23 | 20.72 | $18.77 | 8.9M |
| 2022-12-22 | 20.91 | $20.43 | 6.9M |
| 2022-12-21 | 20.93 | $20.80 | 7.2M |
| 2022-12-20 | 20.89 | $20.12 | 7.5M |
| 2022-12-19 | 20.90 | $20.04 | 7.9M |
| 2022-12-16 | 20.91 | $20.45 | 10.5M |
| 2022-12-15 | 20.88 | $20.43 | 10.6M |
| 2022-12-14 | 20.83 | $20.28 | 8.7M |
| 2022-12-13 | 20.79 | $20.34 | 18.7M |
| 2022-12-12 | 20.73 | $20.72 | 11.9M |
| 2022-12-09 | 20.63 | $21.12 | 19.9M |
| 2022-12-08 | 20.47 | $24.10 | 15.0M |
| 2022-12-07 | 19.99 | $22.59 | 9.6M |
| 2022-12-06 | 19.64 | $23.10 | 12.5M |
| 2022-12-05 | 19.21 | $22.11 | 16.1M |
| 2022-12-02 | 18.86 | $22.78 | 21.0M |
| 2022-12-01 | 18.41 | $21.30 | 15.6M |
| 2022-11-30 | 18.09 | $22.00 | 46.3M |
| 2022-11-29 | 17.66 | $18.53 | 11.2M |
| 2022-11-28 | 17.54 | $17.04 | 8.6M |
| 2022-11-25 | 17.55 | $16.81 | 4.0M |
| 2022-11-23 | 17.57 | $17.33 | 7.4M |
| 2022-11-22 | 17.53 | $16.73 | 9.8M |
| 2022-11-21 | 17.55 | $17.57 | 5.9M |
| 2022-11-18 | 17.48 | $17.88 | 5.7M |
| 2022-11-17 | 17.37 | $18.36 | 11.0M |
| 2022-11-16 | 17.22 | $17.77 | 8.2M |
| 2022-11-15 | 17.11 | $18.94 | 12.2M |
| 2022-11-14 | 16.90 | $17.96 | 10.7M |
| 2022-11-11 | 16.78 | $18.97 | 14.2M |
| 2022-11-10 | 16.57 | $17.41 | 14.3M |
| 2022-11-09 | 16.51 | $16.18 | 15.4M |
| 2022-11-08 | 16.60 | $18.47 | 9.9M |
| 2022-11-07 | 16.47 | $18.16 | 13.6M |
| 2022-11-04 | 16.37 | $18.31 | 21.9M |
| 2022-11-03 | 16.27 | $16.75 | 18.7M |
| 2022-11-02 | 16.33 | $16.32 | 38.7M |
| 2022-11-01 | 16.48 | $14.56 | 21.4M |
| 2022-10-31 | 16.83 | $13.62 | 14.7M |
| 2022-10-28 | 17.33 | $14.26 | 12.3M |
| 2022-10-27 | 17.80 | $14.99 | 14.5M |
| 2022-10-26 | 18.25 | $16.27 | 12.8M |
| 2022-10-25 | 18.61 | $15.90 | 20.5M |
| 2022-10-24 | 19.06 | $14.68 | 37.2M |
| 2022-10-21 | 19.68 | $17.77 | 7.6M |
| 2022-10-20 | 20.04 | $17.30 | 12.3M |
| 2022-10-19 | 20.47 | $16.80 | 14.4M |
| 2022-10-18 | 20.99 | $18.92 | 6.1M |
| 2022-10-17 | 21.33 | $18.95 | 11.7M |
| 2022-10-14 | 21.70 | $18.72 | 7.8M |
| 2022-10-13 | 22.12 | $20.04 | 9.1M |
| 2022-10-12 | 22.43 | $20.39 | 12.0M |
| 2022-10-11 | 22.75 | $19.68 | 19.4M |
| 2022-10-10 | 23.17 | $19.00 | 10.8M |
| 2022-10-07 | 23.68 | $19.57 | 15.5M |
| 2022-10-06 | 24.17 | $20.95 | 25.6M |
| 2022-10-05 | 24.56 | $23.90 | 7.2M |
| 2022-10-04 | 24.68 | $24.60 | 6.6M |
| 2022-10-03 | 24.74 | $23.46 | 6.0M |
| 2022-09-30 | 24.92 | $23.01 | 6.0M |
| 2022-09-29 | 25.17 | $23.37 | 7.7M |
| 2022-09-28 | 25.41 | $24.90 | 9.8M |
| 2022-09-27 | 25.53 | $25.72 | 9.7M |
| 2022-09-26 | 25.58 | $26.39 | 15.9M |
| 2022-09-23 | 25.59 | $25.00 | 13.3M |
| 2022-09-22 | 25.75 | $24.23 | 18.1M |
| 2022-09-21 | 26.02 | $23.10 | 9.5M |
| 2022-09-20 | 26.43 | $25.34 | 5.2M |
| 2022-09-19 | 26.65 | $25.23 | 7.2M |
| 2022-09-16 | 26.90 | $24.09 | 12.0M |
| 2022-09-15 | 27.29 | $25.81 | 5.2M |
| 2022-09-14 | 27.54 | $26.67 | 8.5M |
| 2022-09-13 | 27.73 | $26.80 | 17.0M |
| 2022-09-12 | 27.94 | $26.06 | 9.7M |
| 2022-09-09 | 28.24 | $26.33 | 8.0M |
| 2022-09-08 | 28.56 | $26.03 | 7.9M |
| 2022-09-07 | 28.92 | $26.66 | 5.8M |
| 2022-09-06 | 29.25 | $26.44 | 7.4M |
| 2022-09-02 | 29.63 | $26.58 | 9.1M |
| 2022-09-01 | 30.03 | $27.90 | 10.4M |
| 2022-08-31 | 30.33 | $28.77 | 6.8M |
| 2022-08-30 | 30.58 | $28.80 | 6.3M |
| 2022-08-29 | 30.85 | $29.11 | 5.2M |
| 2022-08-26 | 31.11 | $30.30 | 7.6M |
| 2022-08-25 | 31.28 | $31.07 | 8.9M |
| 2022-08-24 | 31.37 | $29.70 | 4.8M |
| 2022-08-23 | 31.62 | $29.36 | 8.1M |
| 2022-08-22 | 31.92 | $30.85 | 8.4M |
| 2022-08-19 | 32.10 | $29.94 | 5.6M |
| 2022-08-18 | 32.38 | $30.84 | 5.3M |
| 2022-08-17 | 32.61 | $30.91 | 5.6M |
| 2022-08-16 | 32.85 | $31.09 | 8.3M |
| 2022-08-15 | 33.10 | $32.56 | 16.4M |
| 2022-08-12 | 33.25 | $32.49 | 6.4M |
| 2022-08-11 | 33.43 | $32.71 | 9.8M |
| 2022-08-10 | 33.61 | $31.52 | 6.5M |
| 2022-08-09 | 33.95 | $30.87 | 14.0M |
| 2022-08-08 | 34.37 | $33.20 | 6.1M |
| 2022-08-05 | 34.59 | $33.63 | 5.0M |
| 2022-08-04 | 34.79 | $34.32 | 5.1M |
| 2022-08-03 | 34.95 | $33.98 | 8.5M |
| 2022-08-02 | 35.17 | $34.12 | 11.5M |
| 2022-08-01 | 35.40 | $34.10 | 17.5M |
| 2022-07-29 | 35.65 | $32.84 | 8.3M |
| 2022-07-28 | 36.04 | $32.93 | 8.3M |
| 2022-07-27 | 36.45 | $33.68 | 8.3M |
| 2022-07-26 | 36.81 | $33.55 | 8.3M |
| 2022-07-25 | 37.20 | $34.60 | 6.8M |
| 2022-07-22 | 37.53 | $34.36 | 13.5M |
| 2022-07-21 | 37.90 | $36.58 | 7.6M |
| 2022-07-20 | 38.06 | $35.88 | 15.0M |
| 2022-07-19 | 38.28 | $37.31 | 22.8M |
| 2022-07-18 | 38.35 | $39.16 | 17.6M |
| 2022-07-15 | 38.21 | $38.45 | 8.2M |
| 2022-07-14 | 38.11 | $38.18 | 9.5M |
| 2022-07-13 | 38.01 | $38.03 | 9.7M |
| 2022-07-12 | 37.87 | $36.99 | 8.7M |
| 2022-07-11 | 37.81 | $37.33 | 9.2M |
| 2022-07-08 | 37.67 | $38.90 | 9.8M |
| 2022-07-07 | 37.34 | $39.28 | 19.5M |
| 2022-07-06 | 36.93 | $38.60 | 10.7M |
| 2022-07-05 | 36.54 | $40.00 | 18.1M |
| 2022-07-01 | 35.95 | $37.70 | 14.4M |
| 2022-06-30 | 35.52 | $38.31 | 14.7M |
| 2022-06-29 | 34.98 | $38.08 | 17.9M |
| 2022-06-28 | 34.39 | $37.07 | 29.6M |
| 2022-06-27 | 33.84 | $39.13 | 16.4M |
| 2022-06-24 | 33.03 | $40.79 | 25.3M |
| 2022-06-23 | 31.96 | $39.24 | 29.5M |
| 2022-06-22 | 30.96 | $36.80 | 20.2M |
| 2022-06-21 | 30.14 | $35.75 | 24.5M |
| 2022-06-17 | 29.35 | $33.15 | 22.4M |
| 2022-06-16 | 28.77 | $31.80 | 9.1M |
| 2022-06-15 | 28.28 | $32.49 | 11.2M |
| 2022-06-14 | 27.68 | $32.22 | 15.9M |
| 2022-06-13 | 27.05 | $29.05 | 13.4M |
| 2022-06-10 | 26.70 | $29.93 | 11.3M |
| 2022-06-09 | 26.21 | $29.49 | 7.9M |
| 2022-06-08 | 25.72 | $29.96 | 12.3M |
| 2022-06-07 | 25.14 | $29.72 | 9.0M |
| 2022-06-06 | 24.53 | $29.07 | 15.8M |
| 2022-06-03 | 23.94 | $26.21 | 4.9M |
| 2022-06-02 | 23.61 | $26.41 | 9.2M |
| 2022-06-01 | 23.24 | $25.46 | 7.8M |
| 2022-05-31 | 22.95 | $25.07 | 11.5M |
| 2022-05-27 | 22.68 | $24.28 | 9.0M |
| 2022-05-26 | 22.49 | $24.18 | 7.0M |
| 2022-05-25 | 22.29 | $22.40 | 8.7M |
| 2022-05-24 | 22.26 | $21.76 | 10.5M |
| 2022-05-23 | 22.29 | $23.47 | 6.7M |
| 2022-05-20 | 22.16 | $24.00 | 11.2M |
| 2022-05-19 | 21.96 | $23.99 | 8.1M |
| 2022-05-18 | 21.76 | $23.41 | 8.3M |
| 2022-05-17 | 21.61 | $23.74 | 11.0M |
| 2022-05-16 | 21.44 | $22.02 | 7.9M |
| 2022-05-13 | 21.45 | $21.82 | 17.0M |
| 2022-05-12 | 21.50 | $20.12 | 14.2M |
| 2022-05-11 | 21.74 | $20.13 | 18.7M |
| 2022-05-10 | 22.00 | $19.67 | 9.9M |
| 2022-05-09 | 22.33 | $18.90 | 7.3M |
| 2022-05-06 | 22.76 | $20.92 | 5.1M |
| 2022-05-05 | 23.03 | $21.67 | 5.8M |
| 2022-05-04 | 23.26 | $23.59 | 5.0M |
| 2022-05-03 | 23.32 | $22.93 | 4.2M |
| 2022-05-02 | 23.48 | $23.33 | 6.1M |
| 2022-04-29 | 23.61 | $22.43 | 8.1M |
| 2022-04-28 | 23.85 | $22.12 | 8.3M |
| 2022-04-27 | 24.14 | $22.18 | 9.1M |
| 2022-04-26 | 24.44 | $21.15 | 5.3M |
| 2022-04-25 | 24.87 | $22.31 | 8.4M |
| 2022-04-22 | 25.21 | $22.33 | 6.3M |
| 2022-04-21 | 25.57 | $22.47 | 9.0M |
| 2022-04-20 | 25.94 | $23.49 | 7.7M |
| 2022-04-19 | 26.24 | $25.34 | 5.1M |
| 2022-04-18 | 26.36 | $25.66 | 4.1M |
| 2022-04-14 | 26.46 | $25.71 | 4.6M |
| 2022-04-13 | 26.56 | $26.03 | 4.8M |
| 2022-04-12 | 26.62 | $24.93 | 5.6M |
| 2022-04-11 | 26.77 | $25.25 | 8.7M |
| 2022-04-08 | 26.84 | $25.86 | 5.5M |
| 2022-04-07 | 26.85 | $26.39 | 9.4M |
| 2022-04-06 | 26.80 | $27.52 | 6.4M |
| 2022-04-05 | 26.64 | $27.80 | 6.6M |
| 2022-04-04 | 26.44 | $28.66 | 11.1M |
| 2022-04-01 | 26.14 | $27.24 | 11.8M |
| 2022-03-31 | 25.98 | $25.81 | 9.5M |
| 2022-03-30 | 25.96 | $27.13 | 9.3M |
| 2022-03-29 | 25.84 | $26.60 | 8.7M |
| 2022-03-28 | 25.78 | $26.48 | 8.2M |
| 2022-03-25 | 25.75 | $26.40 | 6.9M |
| 2022-03-24 | 25.74 | $27.86 | 9.9M |
| 2022-03-23 | 25.58 | $27.28 | 7.3M |
| 2022-03-22 | 25.48 | $27.33 | 11.2M |
| 2022-03-21 | 25.38 | $26.33 | 11.8M |
| 2022-03-18 | 25.39 | $28.19 | 18.3M |
| 2022-03-17 | 25.22 | $25.10 | 14.7M |
| 2022-03-16 | 25.37 | $26.05 | 38.1M |
| 2022-03-15 | 25.45 | $19.75 | 30.8M |
| 2022-03-14 | 26.18 | $17.60 | 41.5M |
| 2022-03-11 | 27.15 | $22.17 | 19.7M |
| 2022-03-10 | 27.73 | $25.99 | 10.6M |
| 2022-03-09 | 27.96 | $27.63 | 13.4M |
| 2022-03-08 | 28.04 | $24.24 | 12.1M |
| 2022-03-07 | 28.47 | $25.70 | 8.4M |
| 2022-03-04 | 28.77 | $27.23 | 7.7M |
| 2022-03-03 | 28.92 | $27.90 | 9.7M |
| 2022-03-02 | 29.01 | $30.09 | 9.6M |
| 2022-03-01 | 28.88 | $30.42 | 9.1M |
| 2022-02-28 | 28.69 | $30.45 | 13.6M |
| 2022-02-25 | 28.47 | $27.89 | 10.0M |
| 2022-02-24 | 28.47 | $27.36 | 12.1M |
| 2022-02-23 | 28.52 | $27.60 | 8.0M |
| 2022-02-22 | 28.52 | $27.69 | 9.6M |
| 2022-02-18 | 28.52 | $28.55 | 5.9M |
| 2022-02-17 | 28.44 | $29.63 | 4.3M |
| 2022-02-16 | 28.25 | $29.79 | 4.1M |
| 2022-02-15 | 28.04 | $30.18 | 7.9M |
| 2022-02-14 | 27.79 | $28.48 | 5.6M |
| 2022-02-11 | 27.72 | $28.14 | 7.2M |
| 2022-02-10 | 27.70 | $29.37 | 8.0M |
| 2022-02-09 | 27.56 | $30.13 | 11.4M |
| 2022-02-08 | 27.35 | $29.00 | 5.0M |
| 2022-02-07 | 27.24 | $28.63 | 7.0M |
| 2022-02-04 | 27.17 | $28.70 | 8.1M |
| 2022-02-03 | 27.09 | $26.83 | 6.0M |
| 2022-02-02 | 27.20 | $27.50 | 5.5M |
| 2022-02-01 | 27.26 | $27.29 | 7.5M |
| 2022-01-31 | 27.36 | $26.09 | 6.9M |
| 2022-01-28 | 27.61 | $23.97 | 12.3M |
| 2022-01-27 | 28.09 | $23.45 | 9.7M |
| 2022-01-26 | 28.66 | $25.09 | 8.1M |
| 2022-01-25 | 29.09 | $25.43 | 9.7M |
| 2022-01-24 | 29.51 | $27.27 | 10.5M |
| 2022-01-21 | 29.77 | $27.90 | 6.1M |
| 2022-01-20 | 29.98 | $29.17 | 7.1M |
| 2022-01-19 | 30.07 | $29.26 | 6.2M |
| 2022-01-18 | 30.15 | $30.47 | 7.5M |
| 2022-01-14 | 30.12 | $31.13 | 6.0M |
| 2022-01-13 | 30.01 | $30.77 | 7.6M |
| 2022-01-12 | 29.94 | $30.75 | 11.4M |
| 2022-01-11 | 29.87 | $29.81 | 9.2M |
| 2022-01-10 | 29.90 | $27.54 | 8.0M |
| 2022-01-07 | 30.16 | $29.18 | 8.9M |
| 2022-01-06 | 30.28 | $28.38 | 10.1M |
| 2022-01-05 | 30.49 | $29.17 | 6.3M |
| 2022-01-04 | 30.64 | $30.33 | 8.2M |
| 2022-01-03 | 30.67 | $32.34 | 7.2M |
| 2021-12-31 | 30.50 | $32.10 | 8.1M |
| 2021-12-30 | 30.36 | $31.95 | 11.7M |
| 2021-12-29 | 30.24 | $29.42 | 5.2M |
| 2021-12-28 | 30.40 | $29.84 | 3.4M |
| 2021-12-27 | 30.54 | $29.90 | 4.7M |
| 2021-12-23 | 30.68 | $30.42 | 4.2M |
| 2021-12-22 | 30.79 | $30.40 | 6.2M |
| 2021-12-21 | 30.90 | $29.97 | 8.4M |
| 2021-12-20 | 31.06 | $28.25 | 7.9M |
| 2021-12-17 | 31.39 | $29.94 | 9.5M |
| 2021-12-16 | 31.57 | $29.99 | 6.3M |
| 2021-12-15 | 31.76 | $30.44 | 9.2M |
| 2021-12-14 | 31.91 | $31.06 | 8.0M |
| 2021-12-13 | 32.00 | $31.36 | 10.5M |
| 2021-12-10 | 32.05 | $32.46 | 11.6M |
| 2021-12-09 | 31.99 | $31.09 | 6.1M |
| 2021-12-08 | 32.06 | $31.59 | 5.3M |
| 2021-12-07 | 32.07 | $30.94 | 10.1M |
| 2021-12-06 | 32.14 | $30.51 | 18.1M |
| 2021-12-03 | 32.26 | $28.50 | 30.4M |
| 2021-12-02 | 32.59 | $33.91 | 14.1M |
| 2021-12-01 | 32.38 | $35.10 | 19.5M |
| 2021-11-30 | 32.04 | $35.44 | 18.0M |
| 2021-11-29 | 31.66 | $34.48 | 26.5M |
| 2021-11-26 | 31.36 | $32.40 | 6.9M |
| 2021-11-24 | 31.26 | $32.62 | 7.3M |
| 2021-11-23 | 31.14 | $31.74 | 11.1M |
| 2021-11-22 | 31.11 | $31.19 | 10.5M |
| 2021-11-19 | 31.15 | $30.60 | 5.7M |
| 2021-11-18 | 31.26 | $30.98 | 7.7M |
| 2021-11-17 | 31.33 | $32.18 | 6.6M |
| 2021-11-16 | 31.28 | $32.76 | 14.0M |
| 2021-11-15 | 31.17 | $29.85 | 5.5M |
| 2021-11-12 | 31.34 | $30.40 | 7.4M |
| 2021-11-11 | 31.46 | $30.64 | 7.5M |
| 2021-11-10 | 31.55 | $29.64 | 6.5M |
| 2021-11-09 | 31.73 | $29.98 | 8.0M |
| 2021-11-08 | 31.87 | $31.35 | 6.2M |
| 2021-11-05 | 31.86 | $31.00 | 4.9M |
| 2021-11-04 | 31.87 | $31.96 | 5.6M |
| 2021-11-03 | 31.78 | $30.96 | 4.4M |
| 2021-11-02 | 31.77 | $31.19 | 8.4M |
| 2021-11-01 | 31.71 | $32.34 | 6.4M |
| 2021-10-29 | 31.52 | $32.63 | 4.0M |
| 2021-10-28 | 31.26 | $33.41 | 6.1M |
| 2021-10-27 | 30.90 | $32.67 | 6.1M |
| 2021-10-26 | 30.57 | $33.08 | 10.1M |
| 2021-10-25 | 30.18 | $34.25 | 13.2M |
| 2021-10-22 | 29.63 | $32.29 | 10.4M |
| 2021-10-21 | 29.24 | $32.04 | 7.7M |
| 2021-10-20 | 28.86 | $31.22 | 4.8M |
| 2021-10-19 | 28.53 | $31.12 | 7.5M |
| 2021-10-18 | 28.20 | $30.43 | 7.2M |
| 2021-10-15 | 27.91 | $30.64 | 10.5M |
| 2021-10-14 | 27.59 | $29.45 | 7.5M |
| 2021-10-13 | 27.39 | $28.69 | 4.7M |
| 2021-10-12 | 27.26 | $28.03 | 3.5M |
| 2021-10-11 | 27.21 | $28.22 | 3.8M |
| 2021-10-08 | 27.14 | $28.49 | 3.8M |
| 2021-10-07 | 27.06 | $28.78 | 6.8M |
| 2021-10-06 | 26.95 | $27.39 | 4.5M |
| 2021-10-05 | 26.99 | $26.99 | 5.7M |
| 2021-10-04 | 27.09 | $25.58 | 3.4M |
| 2021-10-01 | 27.35 | $26.29 | 3.5M |
| 2021-09-30 | 27.56 | $26.29 | 4.5M |
| 2021-09-29 | 27.79 | $25.73 | 5.1M |
| 2021-09-28 | 28.10 | $26.13 | 4.3M |
| 2021-09-27 | 28.39 | $26.91 | 6.0M |
| 2021-09-24 | 28.61 | $26.11 | 5.2M |
| 2021-09-23 | 28.93 | $27.27 | 4.1M |
| 2021-09-22 | 29.15 | $27.31 | 3.9M |
| 2021-09-21 | 29.38 | $27.06 | 3.6M |
| 2021-09-20 | 29.65 | $26.91 | 7.8M |
| 2021-09-17 | 29.94 | $29.09 | 8.8M |
| 2021-09-16 | 30.01 | $28.88 | 5.9M |
| 2021-09-15 | 30.10 | $29.74 | 5.6M |
| 2021-09-14 | 30.10 | $29.81 | 6.5M |
| 2021-09-13 | 30.09 | $29.58 | 6.2M |
| 2021-09-10 | 30.09 | $30.19 | 7.4M |
| 2021-09-09 | 30.03 | $30.62 | 5.2M |
| 2021-09-08 | 29.94 | $30.22 | 6.4M |
| 2021-09-07 | 29.88 | $30.99 | 8.1M |
| 2021-09-03 | 29.75 | $30.28 | 8.3M |
| 2021-09-02 | 29.68 | $31.20 | 8.4M |
| 2021-09-01 | 29.53 | $30.47 | 12.0M |
| 2021-08-31 | 29.46 | $30.86 | 10.2M |
| 2021-08-30 | 29.36 | $29.03 | 9.4M |
| 2021-08-27 | 29.45 | $29.34 | 5.7M |
| 2021-08-26 | 29.54 | $29.62 | 5.7M |
| 2021-08-25 | 29.60 | $30.64 | 7.9M |
| 2021-08-24 | 29.57 | $30.46 | 10.8M |
| 2021-08-23 | 29.54 | $29.20 | 7.1M |
| 2021-08-20 | 29.63 | $28.56 | 9.5M |
| 2021-08-19 | 29.79 | $27.54 | 6.3M |
| 2021-08-18 | 30.07 | $28.51 | 8.6M |
| 2021-08-17 | 30.29 | $28.03 | 10.4M |
| 2021-08-16 | 30.56 | $27.66 | 10.3M |
| 2021-08-13 | 30.89 | $28.66 | 9.4M |
| 2021-08-12 | 31.12 | $30.11 | 17.0M |
| 2021-08-11 | 31.22 | $30.72 | 8.9M |
| 2021-08-10 | 31.27 | $30.39 | 6.1M |
| 2021-08-09 | 31.35 | $30.68 | 8.4M |
| 2021-08-06 | 31.41 | $30.35 | 12.1M |
| 2021-08-05 | 31.52 | $31.35 | 11.4M |
| 2021-08-04 | 31.53 | $32.69 | 7.2M |
| 2021-08-03 | 31.41 | $32.54 | 9.7M |
| 2021-08-02 | 31.31 | $33.68 | 20.5M |
| 2021-07-30 | 31.09 | $33.39 | 27.4M |
| 2021-07-29 | 30.91 | $30.66 | 12.5M |
| 2021-07-28 | 31.02 | $30.64 | 21.1M |
| 2021-07-27 | 31.13 | $26.48 | 24.6M |
| 2021-07-26 | 31.68 | $30.77 | 12.9M |
| 2021-07-23 | 31.83 | $30.28 | 19.1M |
| 2021-07-22 | 32.02 | $32.93 | 5.2M |
| 2021-07-21 | 31.96 | $33.41 | 15.9M |
| 2021-07-20 | 31.82 | $30.73 | 5.4M |
| 2021-07-19 | 31.94 | $30.54 | 7.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.85
2026-07-16
Close Price
$12.86
Vol: 7.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.52
Average
26.19
Maximum
44.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.85 | $12.86 | 7.5M |
| 2026-07-15 | 11.72 | $12.73 | 2.9M |
| 2026-07-14 | 11.61 | $12.47 | 3.0M |
| 2026-07-13 | 11.54 | $12.18 | 3.3M |
| 2026-07-10 | 11.52 | $12.10 | 2.4M |
| 2026-07-09 | 11.53 | $11.91 | 4.3M |
| 2026-07-08 | 11.59 | $12.12 | 3.1M |
| 2026-07-07 | 11.61 | $12.05 | 4.0M |
| 2026-07-06 | 11.66 | $12.02 | 5.4M |
| 2026-07-02 | 11.74 | $12.02 | 4.2M |
| 2026-07-01 | 11.83 | $12.23 | 5.5M |
| 2026-06-30 | 11.90 | $11.74 | 3.2M |
| 2026-06-29 | 12.10 | $11.89 | 4.5M |
| 2026-06-26 | 12.30 | $12.04 | 3.3M |
| 2026-06-25 | 12.51 | $11.83 | 2.9M |
| 2026-06-24 | 12.81 | $12.39 | 3.1M |
| 2026-06-23 | 13.05 | $12.63 | 5.8M |
| 2026-06-22 | 13.27 | $12.82 | 2.9M |
| 2026-06-18 | 13.51 | $13.21 | 3.3M |
| 2026-06-17 | 13.70 | $13.58 | 2.9M |
| 2026-06-16 | 13.85 | $14.04 | 2.8M |
| 2026-06-15 | 13.94 | $14.38 | 3.7M |
| 2026-06-12 | 13.98 | $14.30 | 4.5M |
| 2026-06-11 | 14.05 | $13.78 | 3.9M |
| 2026-06-10 | 14.24 | $13.69 | 3.8M |
| 2026-06-09 | 14.49 | $14.11 | 4.3M |
| 2026-06-08 | 14.70 | $14.53 | 4.3M |
| 2026-06-05 | 14.86 | $14.20 | 4.9M |
| 2026-06-04 | 15.12 | $14.57 | 4.0M |
| 2026-06-03 | 15.35 | $14.99 | 3.4M |
| 2026-06-02 | 15.54 | $15.43 | 8.5M |
| 2026-06-01 | 15.67 | $14.54 | 7.9M |
| 2026-05-29 | 16.01 | $15.01 | 7.2M |
| 2026-05-28 | 16.31 | $15.54 | 9.1M |
| 2026-05-27 | 16.55 | $15.78 | 5.9M |
| 2026-05-26 | 16.78 | $15.88 | 8.9M |
| 2026-05-22 | 17.04 | $15.89 | 6.4M |
| 2026-05-21 | 17.33 | $16.20 | 3.8M |
| 2026-05-20 | 17.61 | $16.18 | 5.6M |
| 2026-05-19 | 17.94 | $16.18 | 8.4M |
| 2026-05-18 | 18.33 | $16.69 | 9.7M |
| 2026-05-15 | 18.66 | $18.51 | 5.4M |
| 2026-05-14 | 18.67 | $19.27 | 5.9M |
| 2026-05-13 | 18.51 | $20.02 | 6.6M |
| 2026-05-12 | 18.18 | $18.74 | 2.1M |
| 2026-05-11 | 18.06 | $18.87 | 5.4M |
| 2026-05-08 | 17.89 | $18.00 | 2.7M |
| 2026-05-07 | 17.87 | $17.60 | 1.8M |
| 2026-05-06 | 17.94 | $17.72 | 2.8M |
| 2026-05-05 | 18.00 | $17.78 | 1.6M |
| 2026-05-04 | 18.05 | $17.88 | 1.9M |
| 2026-05-01 | 18.09 | $17.57 | 1.8M |
| 2026-04-30 | 18.21 | $17.83 | 2.0M |
| 2026-04-29 | 18.28 | $17.75 | 2.5M |
| 2026-04-28 | 18.39 | $17.78 | 4.2M |
| 2026-04-27 | 18.51 | $17.95 | 2.8M |
| 2026-04-24 | 18.60 | $18.13 | 4.0M |
| 2026-04-23 | 18.68 | $18.65 | 1.8M |
| 2026-04-22 | 18.65 | $18.65 | 2.1M |
| 2026-04-21 | 18.62 | $18.50 | 2.2M |
| 2026-04-20 | 18.61 | $18.71 | 2.4M |
| 2026-04-17 | 18.56 | $18.39 | 2.8M |
| 2026-04-16 | 18.56 | $18.52 | 2.9M |
| 2026-04-15 | 18.54 | $18.16 | 3.8M |
| 2026-04-14 | 18.58 | $18.74 | 2.3M |
| 2026-04-13 | 18.51 | $18.78 | 2.0M |
| 2026-04-10 | 18.42 | $19.21 | 4.7M |
| 2026-04-09 | 18.22 | $18.29 | 2.2M |
| 2026-04-08 | 18.18 | $18.63 | 4.4M |
| 2026-04-07 | 18.06 | $18.42 | 1.9M |
| 2026-04-06 | 17.97 | $18.46 | 1.4M |
| 2026-04-02 | 17.85 | $18.47 | 2.2M |
| 2026-04-01 | 17.71 | $18.38 | 4.9M |
| 2026-03-31 | 17.56 | $17.83 | 2.7M |
| 2026-03-30 | 17.51 | $17.55 | 2.1M |
| 2026-03-27 | 17.51 | $17.46 | 2.3M |
| 2026-03-26 | 17.53 | $17.58 | 2.3M |
| 2026-03-25 | 17.53 | $18.08 | 3.0M |
| 2026-03-24 | 17.42 | $17.75 | 4.9M |
| 2026-03-23 | 17.36 | $17.13 | 2.5M |
| 2026-03-20 | 17.43 | $16.70 | 3.4M |
| 2026-03-19 | 17.60 | $17.10 | 5.0M |
| 2026-03-18 | 17.71 | $17.05 | 4.8M |
| 2026-03-17 | 17.85 | $17.97 | 3.1M |
| 2026-03-16 | 17.82 | $18.24 | 4.7M |
| 2026-03-13 | 17.72 | $17.33 | 4.3M |
| 2026-03-12 | 17.80 | $17.83 | 7.5M |
| 2026-03-11 | 17.80 | $18.29 | 5.5M |
| 2026-03-10 | 17.69 | $17.76 | 3.2M |
| 2026-03-09 | 17.68 | $17.83 | 3.1M |
| 2026-03-06 | 17.65 | $17.16 | 2.6M |
| 2026-03-05 | 17.75 | $16.88 | 3.1M |
| 2026-03-04 | 17.94 | $17.23 | 3.2M |
| 2026-03-03 | 18.07 | $17.06 | 3.9M |
| 2026-03-02 | 18.27 | $17.57 | 2.0M |
| 2026-02-27 | 18.39 | $17.59 | 1.8M |
| 2026-02-26 | 18.52 | $17.90 | 3.6M |
| 2026-02-25 | 18.60 | $18.45 | 1.8M |
| 2026-02-24 | 18.58 | $18.67 | 1.6M |
| 2026-02-23 | 18.50 | $18.43 | 1.9M |
| 2026-02-20 | 18.47 | $18.28 | 2.4M |
| 2026-02-19 | 18.45 | $18.32 | 1.2M |
| 2026-02-18 | 18.42 | $18.32 | 1.3M |
| 2026-02-17 | 18.38 | $18.40 | 1.3M |
| 2026-02-13 | 18.32 | $18.46 | 2.6M |
| 2026-02-12 | 18.23 | $18.80 | 3.3M |
| 2026-02-11 | 18.06 | $19.20 | 3.2M |
| 2026-02-10 | 17.77 | $18.89 | 4.1M |
| 2026-02-09 | 17.49 | $18.35 | 5.2M |
| 2026-02-06 | 17.29 | $18.97 | 7.9M |
| 2026-02-05 | 16.92 | $17.79 | 5.7M |
| 2026-02-04 | 16.73 | $17.34 | 5.2M |
| 2026-02-03 | 16.62 | $17.02 | 4.8M |
| 2026-02-02 | 16.55 | $16.54 | 3.7M |
| 2026-01-30 | 16.58 | $16.63 | 3.9M |
| 2026-01-29 | 16.59 | $17.26 | 2.7M |
| 2026-01-28 | 16.47 | $17.15 | 4.0M |
| 2026-01-27 | 16.36 | $16.75 | 2.2M |
| 2026-01-26 | 16.32 | $16.94 | 2.8M |
| 2026-01-23 | 16.23 | $16.71 | 2.9M |
| 2026-01-22 | 16.18 | $16.69 | 7.6M |
| 2026-01-21 | 16.12 | $16.12 | 2.6M |
| 2026-01-20 | 16.18 | $15.73 | 3.5M |
| 2026-01-16 | 16.34 | $16.19 | 5.0M |
| 2026-01-15 | 16.43 | $16.39 | 10.9M |
| 2026-01-14 | 16.49 | $16.21 | 4.1M |
| 2026-01-13 | 16.60 | $16.64 | 3.2M |
| 2026-01-12 | 16.65 | $17.04 | 4.6M |
| 2026-01-09 | 16.61 | $16.66 | 3.8M |
| 2026-01-08 | 16.66 | $16.82 | 2.8M |
| 2026-01-07 | 16.68 | $16.94 | 3.1M |
| 2026-01-06 | 16.69 | $16.99 | 5.0M |
| 2026-01-05 | 16.68 | $17.36 | 5.4M |
| 2026-01-02 | 16.60 | $17.25 | 5.3M |
| 2025-12-31 | 16.54 | $16.93 | 7.5M |
| 2025-12-30 | 16.53 | $17.27 | 5.5M |
| 2025-12-29 | 16.46 | $17.16 | 3.9M |
| 2025-12-26 | 16.40 | $17.44 | 4.9M |
| 2025-12-24 | 16.29 | $16.78 | 914900 |
| 2025-12-23 | 16.29 | $16.69 | 2.6M |
| 2025-12-22 | 16.32 | $16.98 | 3.8M |
| 2025-12-19 | 16.31 | $17.00 | 6.2M |
| 2025-12-18 | 16.29 | $16.18 | 3.4M |
| 2025-12-17 | 16.44 | $16.15 | 4.6M |
| 2025-12-16 | 16.64 | $16.68 | 3.6M |
| 2025-12-15 | 16.76 | $16.64 | 3.2M |
| 2025-12-12 | 16.92 | $17.08 | 3.2M |
| 2025-12-11 | 17.02 | $17.01 | 4.8M |
| 2025-12-10 | 17.15 | $17.21 | 2.9M |
| 2025-12-09 | 17.27 | $17.39 | 5.6M |
| 2025-12-08 | 17.37 | $17.95 | 2.4M |
| 2025-12-05 | 17.39 | $17.80 | 3.5M |
| 2025-12-04 | 17.44 | $17.59 | 4.9M |
| 2025-12-03 | 17.55 | $17.44 | 7.5M |
| 2025-12-02 | 17.72 | $18.10 | 4.8M |
| 2025-12-01 | 17.79 | $17.94 | 4.9M |
| 2025-11-28 | 17.90 | $18.39 | 4.4M |
| 2025-11-26 | 17.95 | $18.43 | 9.8M |
| 2025-11-25 | 18.01 | $18.32 | 4.7M |
| 2025-11-24 | 18.10 | $18.12 | 3.7M |
| 2025-11-21 | 18.26 | $18.02 | 5.7M |
| 2025-11-20 | 18.48 | $17.65 | 5.3M |
| 2025-11-19 | 18.82 | $18.07 | 4.8M |
| 2025-11-18 | 19.13 | $18.68 | 4.4M |
| 2025-11-17 | 19.37 | $18.83 | 5.4M |
| 2025-11-14 | 19.62 | $19.77 | 3.8M |
| 2025-11-13 | 19.72 | $19.93 | 3.7M |
| 2025-11-12 | 19.82 | $20.02 | 3.0M |
| 2025-11-11 | 19.91 | $20.42 | 3.1M |
| 2025-11-10 | 19.94 | $20.18 | 2.9M |
| 2025-11-07 | 20.04 | $19.99 | 2.7M |
| 2025-11-06 | 20.20 | $20.17 | 3.1M |
| 2025-11-05 | 20.35 | $20.07 | 3.8M |
| 2025-11-04 | 20.56 | $19.81 | 4.6M |
| 2025-11-03 | 20.86 | $20.48 | 3.0M |
| 2025-10-31 | 21.08 | $20.85 | 4.4M |
| 2025-10-30 | 21.26 | $20.49 | 4.7M |
| 2025-10-29 | 21.55 | $20.98 | 4.2M |
| 2025-10-28 | 21.79 | $21.33 | 3.7M |
| 2025-10-27 | 22.00 | $21.56 | 5.5M |
| 2025-10-24 | 22.20 | $21.92 | 4.1M |
| 2025-10-23 | 22.36 | $22.23 | 4.2M |
| 2025-10-22 | 22.49 | $21.86 | 3.2M |
| 2025-10-21 | 22.73 | $22.00 | 4.4M |
| 2025-10-20 | 22.97 | $22.53 | 2.7M |
| 2025-10-17 | 23.15 | $22.51 | 3.4M |
| 2025-10-16 | 23.37 | $22.57 | 3.9M |
| 2025-10-15 | 23.61 | $22.72 | 4.4M |
| 2025-10-14 | 23.86 | $22.79 | 5.9M |
| 2025-10-13 | 24.14 | $23.13 | 5.3M |
| 2025-10-10 | 24.39 | $22.80 | 7.4M |
| 2025-10-09 | 24.76 | $23.61 | 6.4M |
| 2025-10-08 | 25.01 | $24.64 | 2.7M |
| 2025-10-07 | 25.09 | $24.29 | 3.8M |
| 2025-10-06 | 25.26 | $24.89 | 3.5M |
| 2025-10-03 | 25.33 | $24.80 | 6.4M |
| 2025-10-02 | 25.42 | $25.83 | 4.2M |
| 2025-10-01 | 25.31 | $25.50 | 5.3M |
| 2025-09-30 | 25.26 | $25.34 | 7.3M |
| 2025-09-29 | 25.22 | $25.23 | 8.2M |
| 2025-09-26 | 25.21 | $24.36 | 15.6M |
| 2025-09-25 | 25.37 | $25.81 | 4.9M |
| 2025-09-24 | 25.25 | $25.43 | 4.7M |
| 2025-09-23 | 25.20 | $25.03 | 3.0M |
| 2025-09-22 | 25.22 | $25.45 | 3.9M |
| 2025-09-19 | 25.15 | $25.75 | 3.8M |
| 2025-09-18 | 25.00 | $26.07 | 2.9M |
| 2025-09-17 | 24.77 | $26.69 | 6.5M |
| 2025-09-16 | 24.37 | $26.11 | 5.9M |
| 2025-09-15 | 24.03 | $26.17 | 10.2M |
| 2025-09-12 | 23.62 | $24.48 | 4.6M |
| 2025-09-11 | 23.50 | $24.35 | 4.0M |
| 2025-09-10 | 23.40 | $23.96 | 4.0M |
| 2025-09-09 | 23.37 | $24.22 | 4.0M |
| 2025-09-08 | 23.28 | $23.80 | 2.5M |
| 2025-09-05 | 23.27 | $23.65 | 4.0M |
| 2025-09-04 | 23.30 | $23.98 | 3.9M |
| 2025-09-03 | 23.27 | $24.10 | 7.1M |
| 2025-09-02 | 23.21 | $24.40 | 8.3M |
| 2025-08-29 | 23.09 | $23.35 | 5.3M |
| 2025-08-28 | 23.17 | $23.26 | 16.7M |
| 2025-08-27 | 23.30 | $22.60 | 14.2M |
| 2025-08-26 | 23.59 | $24.65 | 6.4M |
| 2025-08-25 | 23.50 | $24.00 | 5.4M |
| 2025-08-22 | 23.55 | $24.06 | 5.1M |
| 2025-08-21 | 23.59 | $23.46 | 6.1M |
| 2025-08-20 | 23.78 | $23.50 | 3.8M |
| 2025-08-19 | 24.00 | $23.82 | 4.2M |
| 2025-08-18 | 24.19 | $24.05 | 4.3M |
| 2025-08-15 | 24.38 | $24.19 | 3.8M |
| 2025-08-14 | 24.57 | $23.75 | 4.7M |
| 2025-08-13 | 24.89 | $24.90 | 5.6M |
| 2025-08-12 | 25.03 | $23.99 | 4.1M |
| 2025-08-11 | 25.40 | $24.07 | 5.2M |
| 2025-08-08 | 25.80 | $24.79 | 2.4M |
| 2025-08-07 | 26.13 | $24.65 | 4.5M |
| 2025-08-06 | 26.55 | $24.20 | 6.3M |
| 2025-08-05 | 27.13 | $25.59 | 5.4M |
| 2025-08-04 | 27.52 | $25.72 | 4.7M |
| 2025-08-01 | 27.94 | $25.24 | 4.8M |
| 2025-07-31 | 28.53 | $26.10 | 6.3M |
| 2025-07-30 | 29.04 | $26.45 | 6.1M |
| 2025-07-29 | 29.55 | $27.38 | 23.7M |
| 2025-07-28 | 29.94 | $29.19 | 2.9M |
| 2025-07-25 | 30.01 | $29.58 | 1.9M |
| 2025-07-24 | 30.01 | $29.59 | 3.6M |
| 2025-07-23 | 30.00 | $30.42 | 2.5M |
| 2025-07-22 | 29.81 | $30.84 | 2.8M |
| 2025-07-21 | 29.50 | $30.50 | 5.3M |
| 2025-07-18 | 29.20 | $31.80 | 5.9M |
| 2025-07-17 | 28.58 | $31.36 | 9.2M |
| 2025-07-16 | 27.94 | $29.40 | 4.8M |
| 2025-07-15 | 27.62 | $28.91 | 2.2M |
| 2025-07-14 | 27.35 | $28.65 | 5.0M |
| 2025-07-11 | 27.09 | $27.66 | 11.0M |
| 2025-07-10 | 27.00 | $27.20 | 3.6M |
| 2025-07-09 | 26.99 | $27.18 | 3.6M |
| 2025-07-08 | 26.99 | $26.98 | 3.5M |
| 2025-07-07 | 27.03 | $26.74 | 6.7M |
| 2025-07-03 | 27.13 | $25.95 | 2.8M |
| 2025-07-02 | 27.41 | $26.14 | 6.8M |
| 2025-07-01 | 27.70 | $26.83 | 4.0M |
| 2025-06-30 | 27.90 | $27.11 | 4.8M |
| 2025-06-27 | 28.06 | $27.47 | 4.9M |
| 2025-06-26 | 28.18 | $28.01 | 5.8M |
| 2025-06-25 | 28.20 | $28.11 | 2.1M |
| 2025-06-24 | 28.20 | $28.53 | 3.3M |
| 2025-06-23 | 28.11 | $28.08 | 7.1M |
| 2025-06-20 | 28.10 | $26.01 | 3.8M |
| 2025-06-18 | 28.52 | $26.42 | 2.9M |
| 2025-06-17 | 28.92 | $26.94 | 4.3M |
| 2025-06-16 | 29.28 | $28.20 | 2.7M |
| 2025-06-13 | 29.42 | $27.76 | 3.0M |
| 2025-06-12 | 29.68 | $28.87 | 2.3M |
| 2025-06-11 | 29.73 | $29.40 | 3.0M |
| 2025-06-10 | 29.68 | $29.08 | 5.5M |
| 2025-06-09 | 29.68 | $30.15 | 6.2M |
| 2025-06-06 | 29.44 | $29.52 | 3.2M |
| 2025-06-05 | 29.30 | $29.27 | 3.2M |
| 2025-06-04 | 29.18 | $29.46 | 4.4M |
| 2025-06-03 | 28.99 | $29.51 | 7.2M |
| 2025-06-02 | 28.76 | $27.82 | 3.2M |
| 2025-05-30 | 28.83 | $28.34 | 3.1M |
| 2025-05-29 | 28.81 | $28.49 | 8.6M |
| 2025-05-28 | 28.74 | $27.90 | 3.8M |
| 2025-05-27 | 28.78 | $28.24 | 3.8M |
| 2025-05-23 | 28.74 | $28.91 | 2.3M |
| 2025-05-22 | 28.56 | $28.67 | 3.6M |
| 2025-05-21 | 28.38 | $29.12 | 9.5M |
| 2025-05-20 | 28.07 | $28.25 | 1.6M |
| 2025-05-19 | 27.90 | $28.34 | 1.8M |
| 2025-05-16 | 27.66 | $28.82 | 2.0M |
| 2025-05-15 | 27.28 | $28.55 | 2.3M |
| 2025-05-14 | 26.89 | $28.72 | 3.8M |
| 2025-05-13 | 26.40 | $27.96 | 3.7M |
| 2025-05-12 | 25.98 | $28.38 | 7.2M |
| 2025-05-09 | 25.41 | $26.63 | 3.2M |
| 2025-05-08 | 25.10 | $27.23 | 4.5M |
| 2025-05-07 | 24.63 | $26.29 | 4.0M |
| 2025-05-06 | 24.27 | $25.68 | 6.1M |
| 2025-05-05 | 23.98 | $25.25 | 1.8M |
| 2025-05-02 | 23.74 | $25.04 | 2.2M |
| 2025-05-01 | 23.51 | $24.55 | 1.4M |
| 2025-04-30 | 23.35 | $24.39 | 3.2M |
| 2025-04-29 | 23.19 | $24.17 | 2.3M |
| 2025-04-28 | 23.07 | $24.30 | 3.5M |
| 2025-04-25 | 22.90 | $23.48 | 2.7M |
| 2025-04-24 | 22.88 | $23.82 | 3.5M |
| 2025-04-23 | 22.79 | $23.98 | 3.1M |
| 2025-04-22 | 22.66 | $23.78 | 4.5M |
| 2025-04-21 | 22.55 | $23.21 | 2.8M |
| 2025-04-17 | 22.56 | $23.12 | 2.8M |
| 2025-04-16 | 22.59 | $22.73 | 4.6M |
| 2025-04-15 | 22.72 | $23.44 | 3.4M |
| 2025-04-14 | 22.73 | $23.85 | 7.2M |
| 2025-04-11 | 22.67 | $23.23 | 9.3M |
| 2025-04-10 | 22.73 | $22.25 | 10.9M |
| 2025-04-09 | 23.02 | $21.14 | 8.5M |
| 2025-04-08 | 23.59 | $19.79 | 13.9M |
| 2025-04-07 | 24.56 | $21.51 | 9.1M |
| 2025-04-04 | 25.32 | $23.07 | 8.3M |
| 2025-04-03 | 25.87 | $24.77 | 3.6M |
| 2025-04-02 | 26.17 | $25.52 | 2.9M |
| 2025-04-01 | 26.35 | $25.64 | 3.3M |
| 2025-03-31 | 26.54 | $25.20 | 5.3M |
| 2025-03-28 | 26.85 | $25.52 | 4.6M |
| 2025-03-27 | 27.15 | $26.14 | 6.6M |
| 2025-03-26 | 27.37 | $26.67 | 4.3M |
| 2025-03-25 | 27.51 | $26.04 | 4.6M |
| 2025-03-24 | 27.80 | $26.18 | 5.1M |
| 2025-03-21 | 28.11 | $26.40 | 4.1M |
| 2025-03-20 | 28.42 | $26.77 | 5.5M |
| 2025-03-19 | 28.69 | $27.52 | 5.0M |
| 2025-03-18 | 28.85 | $27.62 | 9.5M |
| 2025-03-17 | 29.01 | $27.35 | 10.4M |
| 2025-03-14 | 29.25 | $27.46 | 15.6M |
| 2025-03-13 | 29.50 | $28.72 | 7.2M |
| 2025-03-12 | 29.51 | $29.73 | 10.7M |
| 2025-03-11 | 29.30 | $29.49 | 8.9M |
| 2025-03-10 | 29.10 | $27.56 | 11.2M |
| 2025-03-07 | 29.27 | $29.02 | 9.3M |
| 2025-03-06 | 29.15 | $27.56 | 7.9M |
| 2025-03-05 | 29.30 | $28.67 | 6.2M |
| 2025-03-04 | 29.24 | $27.67 | 6.7M |
| 2025-03-03 | 29.37 | $27.37 | 11.0M |
| 2025-02-28 | 29.58 | $30.73 | 10.5M |
| 2025-02-27 | 29.09 | $31.92 | 9.9M |
| 2025-02-26 | 28.27 | $32.92 | 16.3M |
| 2025-02-25 | 27.10 | $29.84 | 24.3M |
| 2025-02-24 | 26.38 | $26.36 | 5.8M |
| 2025-02-21 | 26.26 | $27.46 | 12.9M |
| 2025-02-20 | 25.90 | $26.37 | 3.6M |
| 2025-02-19 | 25.70 | $26.46 | 6.9M |
| 2025-02-18 | 25.44 | $25.63 | 4.6M |
| 2025-02-14 | 25.31 | $25.84 | 4.0M |
| 2025-02-13 | 25.12 | $25.20 | 7.0M |
| 2025-02-12 | 25.02 | $26.30 | 4.6M |
| 2025-02-11 | 24.67 | $25.07 | 6.5M |
| 2025-02-10 | 24.53 | $26.37 | 6.2M |
| 2025-02-07 | 24.08 | $26.02 | 7.9M |
| 2025-02-06 | 23.63 | $24.82 | 7.0M |
| 2025-02-05 | 23.36 | $23.37 | 3.5M |
| 2025-02-04 | 23.35 | $24.25 | 8.7M |
| 2025-02-03 | 23.16 | $22.88 | 3.4M |
| 2025-01-31 | 23.22 | $23.42 | 3.8M |
| 2025-01-30 | 23.18 | $24.11 | 4.3M |
| 2025-01-29 | 22.99 | $23.13 | 1.6M |
| 2025-01-28 | 22.98 | $23.27 | 3.8M |
| 2025-01-27 | 22.93 | $23.61 | 3.3M |
| 2025-01-24 | 22.81 | $23.21 | 3.2M |
| 2025-01-23 | 22.75 | $22.79 | 2.7M |
| 2025-01-22 | 22.77 | $22.62 | 6.1M |
| 2025-01-21 | 22.83 | $23.79 | 6.4M |
| 2025-01-17 | 22.66 | $22.59 | 3.6M |
| 2025-01-16 | 22.72 | $22.08 | 2.7M |
| 2025-01-15 | 22.89 | $21.88 | 3.6M |
| 2025-01-14 | 23.14 | $22.33 | 2.8M |
| 2025-01-13 | 23.33 | $21.72 | 4.2M |
| 2025-01-10 | 23.68 | $22.24 | 4.1M |
| 2025-01-08 | 23.98 | $23.19 | 2.5M |
| 2025-01-07 | 24.13 | $23.89 | 3.5M |
| 2025-01-06 | 24.15 | $23.90 | 5.3M |
| 2025-01-03 | 24.17 | $24.75 | 3.6M |
| 2025-01-02 | 24.01 | $24.02 | 4.5M |
| 2024-12-31 | 23.98 | $23.99 | 3.9M |
| 2024-12-30 | 23.94 | $24.27 | 6.1M |
| 2024-12-27 | 23.85 | $25.49 | 5.5M |
| 2024-12-26 | 23.48 | $25.32 | 6.3M |
| 2024-12-24 | 23.08 | $24.44 | 1.9M |
| 2024-12-23 | 22.81 | $24.11 | 3.8M |
| 2024-12-20 | 22.56 | $23.56 | 4.8M |
| 2024-12-19 | 22.40 | $23.35 | 5.0M |
| 2024-12-18 | 22.25 | $22.76 | 5.8M |
| 2024-12-17 | 22.21 | $22.40 | 5.3M |
| 2024-12-16 | 22.24 | $21.80 | 5.2M |
| 2024-12-13 | 22.40 | $22.20 | 4.5M |
| 2024-12-12 | 22.51 | $22.79 | 4.4M |
| 2024-12-11 | 22.52 | $22.81 | 3.8M |
| 2024-12-10 | 22.53 | $22.88 | 6.2M |
| 2024-12-09 | 22.52 | $24.10 | 13.4M |
| 2024-12-06 | 22.27 | $22.32 | 3.3M |
| 2024-12-05 | 22.35 | $22.53 | 3.0M |
| 2024-12-04 | 22.40 | $22.42 | 5.5M |
| 2024-12-03 | 22.50 | $22.70 | 5.4M |
| 2024-12-02 | 22.55 | $22.80 | 7.6M |
| 2024-11-29 | 22.59 | $23.68 | 6.0M |
| 2024-11-27 | 22.47 | $23.31 | 7.3M |
| 2024-11-26 | 22.40 | $21.83 | 4.5M |
| 2024-11-25 | 22.64 | $22.44 | 4.7M |
| 2024-11-22 | 22.80 | $22.28 | 5.3M |
| 2024-11-21 | 23.03 | $22.60 | 4.1M |
| 2024-11-20 | 23.22 | $22.78 | 4.5M |
| 2024-11-19 | 23.42 | $23.19 | 4.0M |
| 2024-11-18 | 23.57 | $22.98 | 5.1M |
| 2024-11-15 | 23.79 | $22.72 | 4.0M |
| 2024-11-14 | 24.10 | $22.23 | 4.1M |
| 2024-11-13 | 24.57 | $22.35 | 6.3M |
| 2024-11-12 | 25.10 | $22.61 | 6.7M |
| 2024-11-11 | 25.65 | $24.33 | 6.6M |
| 2024-11-08 | 25.93 | $23.65 | 12.2M |
| 2024-11-07 | 26.40 | $25.61 | 6.9M |
| 2024-11-06 | 26.54 | $24.71 | 7.2M |
| 2024-11-05 | 26.87 | $25.54 | 4.5M |
| 2024-11-04 | 27.09 | $24.65 | 6.9M |
| 2024-11-01 | 27.53 | $25.06 | 6.7M |
| 2024-10-31 | 27.94 | $25.01 | 18.4M |
| 2024-10-30 | 28.42 | $28.94 | 11.5M |
| 2024-10-29 | 28.15 | $28.42 | 7.4M |
| 2024-10-28 | 27.93 | $29.13 | 5.3M |
| 2024-10-25 | 27.52 | $28.79 | 8.6M |
| 2024-10-24 | 27.10 | $27.40 | 5.3M |
| 2024-10-23 | 26.91 | $27.07 | 7.6M |
| 2024-10-22 | 26.75 | $26.09 | 6.5M |
| 2024-10-21 | 26.76 | $25.26 | 4.3M |
| 2024-10-18 | 26.95 | $25.25 | 6.6M |
| 2024-10-17 | 27.16 | $23.75 | 8.1M |
| 2024-10-16 | 27.71 | $25.06 | 4.7M |
| 2024-10-15 | 28.06 | $25.14 | 8.9M |
| 2024-10-14 | 28.44 | $26.62 | 9.6M |
| 2024-10-11 | 28.56 | $27.05 | 4.9M |
| 2024-10-10 | 28.58 | $26.87 | 8.7M |
| 2024-10-09 | 28.64 | $27.92 | 10.0M |
| 2024-10-08 | 28.47 | $28.04 | 10.3M |
| 2024-10-07 | 28.23 | $30.51 | 16.7M |
| 2024-10-04 | 27.41 | $29.29 | 11.1M |
| 2024-10-03 | 26.71 | $28.82 | 10.6M |
| 2024-10-02 | 25.97 | $29.90 | 19.9M |
| 2024-10-01 | 24.88 | $28.60 | 19.2M |
| 2024-09-30 | 23.88 | $25.65 | 18.5M |
| 2024-09-27 | 23.32 | $25.78 | 13.8M |
| 2024-09-26 | 22.64 | $25.37 | 16.5M |
| 2024-09-25 | 21.93 | $23.77 | 8.3M |
| 2024-09-24 | 21.44 | $24.72 | 13.8M |
| 2024-09-23 | 20.66 | $22.20 | 6.2M |
| 2024-09-20 | 20.29 | $21.54 | 4.9M |
| 2024-09-19 | 20.00 | $21.27 | 5.0M |
| 2024-09-18 | 19.72 | $20.76 | 5.0M |
| 2024-09-17 | 19.49 | $21.39 | 13.6M |
| 2024-09-16 | 19.10 | $19.05 | 4.3M |
| 2024-09-13 | 19.14 | $19.12 | 4.2M |
| 2024-09-12 | 19.18 | $18.88 | 6.3M |
| 2024-09-11 | 19.27 | $19.58 | 3.6M |
| 2024-09-10 | 19.23 | $19.60 | 7.3M |
| 2024-09-09 | 19.18 | $18.87 | 3.7M |
| 2024-09-06 | 19.27 | $18.31 | 3.8M |
| 2024-09-05 | 19.51 | $18.86 | 4.8M |
| 2024-09-04 | 19.66 | $18.77 | 5.0M |
| 2024-09-03 | 19.86 | $19.00 | 5.4M |
| 2024-08-30 | 20.05 | $19.46 | 9.2M |
| 2024-08-29 | 20.16 | $19.69 | 13.4M |
| 2024-08-28 | 20.25 | $17.80 | 33.6M |
| 2024-08-27 | 20.74 | $21.22 | 7.2M |
| 2024-08-26 | 20.60 | $20.73 | 7.7M |
| 2024-08-23 | 20.53 | $21.22 | 4.9M |
| 2024-08-22 | 20.34 | $21.35 | 4.5M |
| 2024-08-21 | 20.10 | $21.13 | 5.5M |
| 2024-08-20 | 19.86 | $20.31 | 6.9M |
| 2024-08-19 | 19.76 | $21.47 | 9.7M |
| 2024-08-16 | 19.39 | $20.53 | 8.9M |
| 2024-08-15 | 19.17 | $19.20 | 4.3M |
| 2024-08-14 | 19.19 | $18.80 | 5.9M |
| 2024-08-13 | 19.30 | $19.39 | 6.0M |
| 2024-08-12 | 19.30 | $19.51 | 2.5M |
| 2024-08-09 | 19.28 | $19.89 | 3.4M |
| 2024-08-08 | 19.18 | $19.73 | 5.9M |
| 2024-08-07 | 19.09 | $19.23 | 4.4M |
| 2024-08-06 | 19.11 | $18.94 | 4.2M |
| 2024-08-05 | 19.18 | $18.86 | 5.6M |
| 2024-08-02 | 19.29 | $19.20 | 4.3M |
| 2024-08-01 | 19.34 | $19.37 | 6.6M |
| 2024-07-31 | 19.37 | $19.74 | 7.1M |
| 2024-07-30 | 19.33 | $18.78 | 4.4M |
| 2024-07-29 | 19.48 | $19.29 | 6.1M |
| 2024-07-26 | 19.56 | $19.14 | 3.0M |
| 2024-07-25 | 19.68 | $19.20 | 5.3M |
| 2024-07-24 | 19.80 | $18.84 | 7.7M |
| 2024-07-23 | 20.03 | $19.75 | 6.3M |
| 2024-07-22 | 20.09 | $20.46 | 5.1M |
| 2024-07-19 | 20.02 | $19.64 | 4.8M |
| 2024-07-18 | 20.12 | $20.10 | 4.8M |
| 2024-07-17 | 20.13 | $20.31 | 5.7M |
| 2024-07-16 | 20.09 | $20.90 | 8.3M |
| 2024-07-15 | 19.93 | $20.60 | 7.4M |
| 2024-07-12 | 19.81 | $21.28 | 16.4M |
| 2024-07-11 | 19.53 | $21.44 | 8.6M |
| 2024-07-10 | 19.17 | $20.73 | 8.5M |
| 2024-07-09 | 18.90 | $20.12 | 6.1M |
| 2024-07-08 | 18.72 | $20.19 | 7.5M |
| 2024-07-05 | 18.51 | $20.46 | 7.3M |
| 2024-07-03 | 18.21 | $20.72 | 9.8M |
| 2024-07-02 | 17.81 | $19.45 | 6.3M |
| 2024-07-01 | 17.62 | $19.08 | 7.3M |
| 2024-06-28 | 17.49 | $17.88 | 4.7M |
| 2024-06-27 | 17.61 | $18.34 | 3.9M |
| 2024-06-26 | 17.65 | $18.92 | 6.4M |
| 2024-06-25 | 17.59 | $18.54 | 5.0M |
| 2024-06-24 | 17.61 | $18.52 | 4.2M |
| 2024-06-21 | 17.65 | $17.87 | 3.6M |
| 2024-06-20 | 17.84 | $18.03 | 7.2M |
| 2024-06-18 | 18.05 | $18.35 | 4.7M |
| 2024-06-17 | 18.23 | $18.44 | 6.6M |
| 2024-06-14 | 18.43 | $18.80 | 6.5M |
| 2024-06-13 | 18.61 | $19.44 | 7.8M |
| 2024-06-12 | 18.69 | $18.97 | 6.5M |
| 2024-06-11 | 18.89 | $19.08 | 5.7M |
| 2024-06-10 | 19.12 | $19.46 | 5.5M |
| 2024-06-07 | 19.32 | $20.08 | 6.7M |
| 2024-06-06 | 19.43 | $19.83 | 4.8M |
| 2024-06-05 | 19.63 | $20.11 | 5.9M |
| 2024-06-04 | 19.81 | $20.04 | 4.0M |
| 2024-06-03 | 20.05 | $20.44 | 5.8M |
| 2024-05-31 | 20.27 | $20.25 | 4.5M |
| 2024-05-30 | 20.57 | $20.75 | 6.1M |
| 2024-05-29 | 20.83 | $20.16 | 4.0M |
| 2024-05-28 | 21.27 | $20.38 | 7.3M |
| 2024-05-24 | 21.75 | $20.31 | 8.6M |
| 2024-05-23 | 22.33 | $19.58 | 13.4M |
| 2024-05-22 | 23.18 | $20.77 | 9.8M |
| 2024-05-21 | 23.92 | $20.96 | 19.2M |
| 2024-05-20 | 24.76 | $21.71 | 36.1M |
| 2024-05-17 | 25.58 | $24.89 | 8.1M |
| 2024-05-16 | 25.86 | $25.19 | 7.4M |
| 2024-05-15 | 26.14 | $25.92 | 7.0M |
| 2024-05-14 | 26.32 | $26.40 | 6.7M |
| 2024-05-13 | 26.42 | $27.00 | 6.2M |
| 2024-05-10 | 26.43 | $26.69 | 5.2M |
| 2024-05-09 | 26.51 | $27.30 | 6.2M |
| 2024-05-08 | 26.47 | $27.03 | 12.6M |
| 2024-05-07 | 26.50 | $28.23 | 8.1M |
| 2024-05-06 | 26.29 | $29.20 | 13.2M |
| 2024-05-03 | 25.85 | $28.00 | 9.7M |
| 2024-05-02 | 25.60 | $28.98 | 17.5M |
| 2024-05-01 | 25.11 | $26.35 | 5.9M |
| 2024-04-30 | 25.11 | $26.28 | 5.7M |
| 2024-04-29 | 25.14 | $26.95 | 11.6M |
| 2024-04-26 | 25.05 | $25.04 | 13.0M |
| 2024-04-25 | 25.37 | $23.47 | 6.9M |
| 2024-04-24 | 26.08 | $23.87 | 10.0M |
| 2024-04-23 | 26.83 | $24.81 | 10.0M |
| 2024-04-22 | 27.52 | $24.91 | 13.9M |
| 2024-04-19 | 28.31 | $26.38 | 12.1M |
| 2024-04-18 | 28.93 | $29.18 | 6.6M |
| 2024-04-17 | 29.07 | $28.73 | 6.3M |
| 2024-04-16 | 29.34 | $28.41 | 5.4M |
| 2024-04-15 | 29.72 | $28.60 | 8.0M |
| 2024-04-12 | 30.14 | $29.39 | 5.8M |
| 2024-04-11 | 30.47 | $30.84 | 4.5M |
| 2024-04-10 | 30.55 | $31.60 | 3.2M |
| 2024-04-09 | 30.49 | $31.79 | 6.6M |
| 2024-04-08 | 30.40 | $31.26 | 8.2M |
| 2024-04-05 | 30.40 | $29.83 | 4.7M |
| 2024-04-04 | 30.72 | $29.63 | 4.8M |
| 2024-04-03 | 31.15 | $30.27 | 5.8M |
| 2024-04-02 | 31.51 | $31.04 | 7.0M |
| 2024-04-01 | 31.79 | $30.62 | 6.7M |
| 2024-03-28 | 32.20 | $30.28 | 5.8M |
| 2024-03-27 | 32.75 | $30.18 | 6.6M |
| 2024-03-26 | 33.43 | $30.64 | 5.1M |
| 2024-03-25 | 34.12 | $30.50 | 5.1M |
| 2024-03-22 | 34.95 | $30.50 | 5.8M |
| 2024-03-21 | 35.92 | $31.53 | 23.3M |
| 2024-03-20 | 36.83 | $34.08 | 6.0M |
| 2024-03-19 | 37.34 | $32.86 | 6.7M |
| 2024-03-18 | 38.19 | $33.15 | 17.0M |
| 2024-03-15 | 39.11 | $37.77 | 5.3M |
| 2024-03-14 | 39.19 | $36.79 | 5.9M |
| 2024-03-13 | 39.47 | $38.41 | 5.0M |
| 2024-03-12 | 39.46 | $39.72 | 13.2M |
| 2024-03-11 | 39.14 | $36.47 | 6.6M |
| 2024-03-08 | 39.46 | $36.34 | 7.5M |
| 2024-03-07 | 39.83 | $36.47 | 8.0M |
| 2024-03-06 | 40.22 | $37.87 | 9.0M |
| 2024-03-05 | 40.36 | $37.76 | 8.1M |
| 2024-03-04 | 40.53 | $37.60 | 18.4M |
| 2024-03-01 | 40.74 | $43.54 | 10.7M |
| 2024-02-29 | 39.71 | $45.88 | 7.2M |
| 2024-02-28 | 38.00 | $45.29 | 11.2M |
| 2024-02-27 | 36.13 | $46.21 | 22.5M |
| 2024-02-26 | 33.75 | $41.34 | 31.1M |
| 2024-02-23 | 32.00 | $34.80 | 8.0M |
| 2024-02-22 | 31.34 | $34.99 | 9.8M |
| 2024-02-21 | 30.54 | $33.12 | 11.4M |
| 2024-02-20 | 30.01 | $31.82 | 6.1M |
| 2024-02-16 | 29.66 | $31.64 | 5.3M |
| 2024-02-15 | 29.30 | $30.68 | 3.0M |
| 2024-02-14 | 29.09 | $30.18 | 3.1M |
| 2024-02-13 | 28.95 | $29.88 | 3.0M |
| 2024-02-12 | 28.86 | $30.47 | 3.1M |
| 2024-02-09 | 28.63 | $30.71 | 3.9M |
| 2024-02-08 | 28.33 | $30.50 | 4.4M |
| 2024-02-07 | 28.03 | $30.26 | 6.0M |
| 2024-02-06 | 27.74 | $30.95 | 12.3M |
| 2024-02-05 | 27.27 | $28.00 | 6.1M |
| 2024-02-02 | 27.35 | $28.34 | 5.7M |
| 2024-02-01 | 27.39 | $29.15 | 12.6M |
| 2024-01-31 | 27.28 | $27.68 | 8.4M |
| 2024-01-30 | 27.48 | $27.55 | 4.7M |
| 2024-01-29 | 27.74 | $27.81 | 4.9M |
| 2024-01-26 | 28.01 | $27.62 | 3.5M |
| 2024-01-25 | 28.38 | $27.74 | 6.7M |
| 2024-01-24 | 28.80 | $27.96 | 8.3M |
| 2024-01-23 | 29.24 | $28.35 | 13.0M |
| 2024-01-22 | 29.70 | $27.45 | 11.0M |
| 2024-01-19 | 30.42 | $28.24 | 8.2M |
| 2024-01-18 | 31.11 | $28.91 | 8.2M |
| 2024-01-17 | 31.78 | $29.15 | 10.2M |
| 2024-01-16 | 32.52 | $30.30 | 11.1M |
| 2024-01-12 | 33.14 | $31.65 | 6.1M |
| 2024-01-11 | 33.57 | $33.02 | 5.4M |
| 2024-01-10 | 33.80 | $32.31 | 9.8M |
| 2024-01-09 | 34.22 | $33.00 | 5.9M |
| 2024-01-08 | 34.57 | $34.00 | 5.5M |
| 2024-01-05 | 34.76 | $34.16 | 5.2M |
| 2024-01-04 | 34.95 | $35.11 | 4.2M |
| 2024-01-03 | 34.98 | $35.74 | 10.6M |
| 2024-01-02 | 34.88 | $34.59 | 9.1M |
| 2023-12-29 | 35.02 | $37.43 | 6.6M |
| 2023-12-28 | 34.58 | $36.83 | 6.6M |
| 2023-12-27 | 34.20 | $35.73 | 7.6M |
| 2023-12-26 | 34.00 | $34.45 | 9.7M |
| 2023-12-22 | 34.04 | $33.20 | 3.6M |
| 2023-12-21 | 34.36 | $33.18 | 7.7M |
| 2023-12-20 | 34.74 | $33.19 | 10.5M |
| 2023-12-19 | 35.18 | $35.27 | 4.5M |
| 2023-12-18 | 35.27 | $34.31 | 6.0M |
| 2023-12-15 | 35.57 | $35.32 | 6.6M |
| 2023-12-14 | 35.72 | $35.45 | 6.3M |
| 2023-12-13 | 35.87 | $34.57 | 4.3M |
| 2023-12-12 | 36.23 | $34.60 | 4.1M |
| 2023-12-11 | 36.64 | $35.28 | 5.1M |
| 2023-12-08 | 36.98 | $34.87 | 3.6M |
| 2023-12-07 | 37.47 | $35.50 | 4.4M |
| 2023-12-06 | 37.90 | $35.94 | 4.6M |
| 2023-12-05 | 38.30 | $35.64 | 4.9M |
| 2023-12-04 | 38.84 | $35.81 | 5.8M |
| 2023-12-01 | 39.42 | $36.30 | 7.7M |
| 2023-11-30 | 39.98 | $36.95 | 7.7M |
| 2023-11-29 | 40.50 | $38.24 | 7.6M |
| 2023-11-28 | 40.81 | $40.30 | 4.0M |
| 2023-11-27 | 40.74 | $39.71 | 4.1M |
| 2023-11-24 | 40.76 | $41.27 | 2.8M |
| 2023-11-22 | 40.46 | $40.69 | 3.5M |
| 2023-11-21 | 40.21 | $40.80 | 3.9M |
| 2023-11-20 | 39.90 | $42.30 | 6.2M |
| 2023-11-17 | 39.20 | $40.80 | 7.8M |
| 2023-11-16 | 38.71 | $38.87 | 6.4M |
| 2023-11-15 | 38.53 | $40.53 | 5.4M |
| 2023-11-14 | 37.97 | $39.85 | 5.2M |
| 2023-11-13 | 37.46 | $39.46 | 6.1M |
| 2023-11-10 | 36.94 | $36.96 | 5.0M |
| 2023-11-09 | 36.86 | $37.65 | 10.7M |
| 2023-11-08 | 36.62 | $39.36 | 6.3M |
| 2023-11-07 | 35.98 | $39.90 | 5.4M |
| 2023-11-06 | 35.12 | $39.42 | 10.6M |
| 2023-11-03 | 34.22 | $36.36 | 3.7M |
| 2023-11-02 | 33.83 | $35.33 | 3.6M |
| 2023-11-01 | 33.59 | $34.99 | 5.0M |
| 2023-10-31 | 33.39 | $33.81 | 7.9M |
| 2023-10-30 | 33.42 | $35.12 | 3.9M |
| 2023-10-27 | 33.18 | $34.99 | 4.3M |
| 2023-10-26 | 32.93 | $34.55 | 3.2M |
| 2023-10-25 | 32.74 | $33.90 | 4.6M |
| 2023-10-24 | 32.67 | $34.78 | 7.2M |
| 2023-10-23 | 32.41 | $32.47 | 7.5M |
| 2023-10-20 | 32.61 | $31.89 | 3.6M |
| 2023-10-19 | 32.97 | $32.38 | 5.2M |
| 2023-10-18 | 33.30 | $32.75 | 3.3M |
| 2023-10-17 | 33.61 | $33.40 | 2.9M |
| 2023-10-16 | 33.84 | $33.52 | 4.2M |
| 2023-10-13 | 34.09 | $34.30 | 2.9M |
| 2023-10-12 | 34.23 | $34.48 | 3.3M |
| 2023-10-11 | 34.37 | $35.42 | 6.5M |
| 2023-10-10 | 34.33 | $34.85 | 4.2M |
| 2023-10-09 | 34.43 | $33.44 | 7.8M |
| 2023-10-06 | 34.84 | $35.01 | 3.5M |
| 2023-10-05 | 35.00 | $34.19 | 5.9M |
| 2023-10-04 | 35.36 | $35.17 | 3.0M |
| 2023-10-03 | 35.59 | $34.64 | 5.4M |
| 2023-10-02 | 35.98 | $35.19 | 3.6M |
| 2023-09-29 | 36.32 | $35.65 | 4.6M |
| 2023-09-28 | 36.63 | $34.53 | 7.2M |
| 2023-09-27 | 37.23 | $34.96 | 4.3M |
| 2023-09-26 | 37.84 | $34.81 | 8.6M |
| 2023-09-25 | 38.59 | $35.36 | 12.9M |
| 2023-09-22 | 39.35 | $39.28 | 5.7M |
| 2023-09-21 | 39.40 | $38.28 | 3.4M |
| 2023-09-20 | 39.68 | $38.59 | 3.2M |
| 2023-09-19 | 39.94 | $38.39 | 6.5M |
| 2023-09-18 | 40.28 | $39.68 | 5.6M |
| 2023-09-15 | 40.40 | $40.65 | 4.9M |
| 2023-09-14 | 40.34 | $40.68 | 2.0M |
| 2023-09-13 | 40.27 | $40.48 | 3.2M |
| 2023-09-12 | 40.22 | $40.70 | 4.8M |
| 2023-09-11 | 40.12 | $39.56 | 3.9M |
| 2023-09-08 | 40.25 | $38.40 | 2.0M |
| 2023-09-07 | 40.64 | $38.57 | 3.6M |
| 2023-09-06 | 41.05 | $39.91 | 3.4M |
| 2023-09-05 | 41.25 | $39.82 | 9.1M |
| 2023-09-01 | 41.49 | $42.33 | 5.7M |
| 2023-08-31 | 41.24 | $41.65 | 4.2M |
| 2023-08-30 | 41.10 | $41.97 | 6.8M |
| 2023-08-29 | 40.85 | $42.91 | 13.2M |
| 2023-08-28 | 40.37 | $39.81 | 3.9M |
| 2023-08-25 | 40.46 | $39.26 | 4.2M |
| 2023-08-24 | 40.69 | $38.83 | 4.5M |
| 2023-08-23 | 41.03 | $38.94 | 4.1M |
| 2023-08-22 | 41.41 | $39.13 | 4.6M |
| 2023-08-21 | 41.80 | $39.80 | 4.5M |
| 2023-08-18 | 42.10 | $38.83 | 6.3M |
| 2023-08-17 | 42.66 | $40.82 | 7.1M |
| 2023-08-16 | 42.87 | $40.30 | 5.5M |
| 2023-08-15 | 43.22 | $40.60 | 6.7M |
| 2023-08-14 | 43.55 | $39.95 | 14.1M |
| 2023-08-11 | 44.05 | $40.47 | 10.6M |
| 2023-08-10 | 44.52 | $42.85 | 9.4M |
| 2023-08-09 | 44.54 | $41.84 | 8.9M |
| 2023-08-08 | 44.76 | $42.63 | 15.7M |
| 2023-08-07 | 44.83 | $46.65 | 8.2M |
| 2023-08-04 | 44.04 | $45.84 | 6.7M |
| 2023-08-03 | 43.28 | $46.54 | 12.6M |
| 2023-08-02 | 42.24 | $44.40 | 7.4M |
| 2023-08-01 | 41.46 | $44.37 | 8.4M |
| 2023-07-31 | 40.54 | $42.80 | 6.9M |
| 2023-07-28 | 39.79 | $42.72 | 13.5M |
| 2023-07-27 | 38.93 | $38.99 | 6.9M |
| 2023-07-26 | 38.71 | $39.31 | 11.0M |
| 2023-07-25 | 38.37 | $37.96 | 6.4M |
| 2023-07-24 | 38.26 | $38.18 | 7.6M |
| 2023-07-21 | 38.06 | $36.97 | 3.4M |
| 2023-07-20 | 38.08 | $37.49 | 3.7M |
| 2023-07-19 | 37.98 | $37.42 | 3.9M |
| 2023-07-18 | 37.87 | $37.10 | 5.2M |
| 2023-07-17 | 37.80 | $38.19 | 6.1M |
| 2023-07-14 | 37.47 | $37.00 | 11.5M |
| 2023-07-13 | 37.33 | $37.36 | 9.5M |
| 2023-07-12 | 37.08 | $38.17 | 8.3M |
| 2023-07-11 | 36.61 | $37.06 | 7.0M |
| 2023-07-10 | 36.29 | $35.85 | 5.1M |
| 2023-07-07 | 36.15 | $35.89 | 3.6M |
| 2023-07-06 | 35.97 | $35.48 | 4.5M |
| 2023-07-05 | 35.84 | $35.75 | 5.8M |
| 2023-07-03 | 35.62 | $36.30 | 10.5M |
| 2023-06-30 | 35.23 | $35.10 | 5.3M |
| 2023-06-29 | 35.03 | $34.29 | 3.5M |
| 2023-06-28 | 34.95 | $35.07 | 5.9M |
| 2023-06-27 | 34.68 | $34.71 | 5.4M |
| 2023-06-26 | 34.43 | $33.88 | 4.7M |
| 2023-06-23 | 34.30 | $33.22 | 4.7M |
| 2023-06-22 | 34.28 | $34.40 | 3.1M |
| 2023-06-21 | 34.00 | $34.66 | 9.0M |
| 2023-06-20 | 33.60 | $33.74 | 6.8M |
| 2023-06-16 | 33.32 | $34.41 | 7.3M |
| 2023-06-15 | 32.84 | $34.46 | 11.4M |
| 2023-06-14 | 32.26 | $33.80 | 16.0M |
| 2023-06-13 | 31.72 | $31.49 | 7.3M |
| 2023-06-12 | 31.56 | $31.15 | 7.0M |
| 2023-06-09 | 31.45 | $31.78 | 6.0M |
| 2023-06-08 | 31.16 | $32.02 | 4.8M |
| 2023-06-07 | 30.78 | $31.81 | 6.9M |
| 2023-06-06 | 30.36 | $31.99 | 12.3M |
| 2023-06-05 | 29.84 | $30.10 | 7.1M |
| 2023-06-02 | 29.61 | $29.44 | 9.8M |
| 2023-06-01 | 29.49 | $29.15 | 7.4M |
| 2023-05-31 | 29.39 | $29.05 | 7.9M |
| 2023-05-30 | 29.29 | $29.15 | 13.4M |
| 2023-05-26 | 29.15 | $28.16 | 6.1M |
| 2023-05-25 | 29.18 | $28.23 | 4.4M |
| 2023-05-24 | 29.19 | $28.82 | 8.8M |
| 2023-05-23 | 29.08 | $28.74 | 5.9M |
| 2023-05-22 | 28.95 | $29.45 | 8.6M |
| 2023-05-19 | 28.64 | $29.10 | 5.5M |
| 2023-05-18 | 28.34 | $28.68 | 6.7M |
| 2023-05-17 | 28.07 | $28.85 | 8.9M |
| 2023-05-16 | 27.72 | $29.96 | 6.0M |
| 2023-05-15 | 27.07 | $30.00 | 6.4M |
| 2023-05-12 | 26.29 | $29.44 | 11.3M |
| 2023-05-11 | 25.51 | $29.27 | 14.6M |
| 2023-05-10 | 24.62 | $28.22 | 27.8M |
| 2023-05-09 | 23.82 | $24.77 | 7.8M |
| 2023-05-08 | 23.61 | $24.75 | 5.5M |
| 2023-05-05 | 23.37 | $23.93 | 5.1M |
| 2023-05-04 | 23.27 | $23.89 | 6.9M |
| 2023-05-03 | 23.16 | $22.74 | 3.5M |
| 2023-05-02 | 23.28 | $22.91 | 6.0M |
| 2023-05-01 | 23.38 | $23.62 | 6.3M |
| 2023-04-28 | 23.35 | $23.50 | 5.0M |
| 2023-04-27 | 23.34 | $23.24 | 4.3M |
| 2023-04-26 | 23.39 | $22.43 | 5.2M |
| 2023-04-25 | 23.61 | $22.03 | 8.3M |
| 2023-04-24 | 23.96 | $22.68 | 5.8M |
| 2023-04-21 | 24.22 | $22.93 | 5.4M |
| 2023-04-20 | 24.47 | $23.13 | 10.6M |
| 2023-04-19 | 24.72 | $24.65 | 4.5M |
| 2023-04-18 | 24.69 | $25.49 | 5.7M |
| 2023-04-17 | 24.47 | $26.13 | 8.8M |
| 2023-04-14 | 24.08 | $24.56 | 3.9M |
| 2023-04-13 | 23.96 | $24.22 | 4.2M |
| 2023-04-12 | 23.88 | $23.80 | 6.2M |
| 2023-04-11 | 23.89 | $23.83 | 5.4M |
| 2023-04-10 | 23.88 | $23.63 | 4.9M |
| 2023-04-06 | 23.92 | $23.67 | 5.4M |
| 2023-04-05 | 23.96 | $23.13 | 4.2M |
| 2023-04-04 | 24.11 | $23.83 | 4.1M |
| 2023-04-03 | 24.14 | $24.32 | 6.9M |
| 2023-03-31 | 24.06 | $24.95 | 4.3M |
| 2023-03-30 | 23.85 | $25.32 | 7.1M |
| 2023-03-29 | 23.51 | $24.90 | 8.3M |
| 2023-03-28 | 23.22 | $24.75 | 7.7M |
| 2023-03-27 | 22.90 | $23.21 | 2.3M |
| 2023-03-24 | 22.87 | $23.38 | 2.2M |
| 2023-03-23 | 22.79 | $23.70 | 5.0M |
| 2023-03-22 | 22.63 | $23.27 | 4.8M |
| 2023-03-21 | 22.54 | $23.53 | 5.3M |
| 2023-03-20 | 22.39 | $22.84 | 5.9M |
| 2023-03-17 | 22.36 | $22.59 | 13.6M |
| 2023-03-16 | 22.38 | $21.98 | 6.1M |
| 2023-03-15 | 22.53 | $21.35 | 7.7M |
| 2023-03-14 | 22.85 | $21.99 | 4.5M |
| 2023-03-13 | 23.08 | $22.28 | 8.4M |
| 2023-03-10 | 23.29 | $21.37 | 7.4M |
| 2023-03-09 | 23.73 | $21.43 | 12.6M |
| 2023-03-08 | 24.23 | $22.29 | 12.1M |
| 2023-03-07 | 24.63 | $23.59 | 7.7M |
| 2023-03-06 | 24.82 | $25.00 | 4.6M |
| 2023-03-03 | 24.74 | $25.10 | 5.0M |
| 2023-03-02 | 24.62 | $25.32 | 9.2M |
| 2023-03-01 | 24.43 | $24.51 | 12.2M |
| 2023-02-28 | 24.38 | $23.61 | 12.2M |
| 2023-02-27 | 24.52 | $23.30 | 13.6M |
| 2023-02-24 | 24.73 | $23.23 | 7.1M |
| 2023-02-23 | 25.00 | $24.17 | 4.1M |
| 2023-02-22 | 25.10 | $23.69 | 4.7M |
| 2023-02-21 | 25.32 | $24.30 | 5.0M |
| 2023-02-17 | 25.45 | $24.04 | 4.2M |
| 2023-02-16 | 25.64 | $24.74 | 4.3M |
| 2023-02-15 | 25.71 | $25.39 | 7.7M |
| 2023-02-14 | 25.64 | $25.64 | 7.3M |
| 2023-02-13 | 25.51 | $24.96 | 10.4M |
| 2023-02-10 | 25.49 | $23.85 | 9.0M |
| 2023-02-09 | 25.70 | $25.24 | 6.8M |
| 2023-02-08 | 25.64 | $25.17 | 4.5M |
| 2023-02-07 | 25.58 | $25.46 | 5.2M |
| 2023-02-06 | 25.43 | $25.02 | 6.5M |
| 2023-02-03 | 25.35 | $25.08 | 6.1M |
| 2023-02-02 | 25.23 | $26.67 | 8.7M |
| 2023-02-01 | 24.75 | $26.34 | 10.5M |
| 2023-01-31 | 24.26 | $24.90 | 7.3M |
| 2023-01-30 | 23.98 | $24.51 | 8.4M |
| 2023-01-27 | 23.73 | $24.97 | 11.0M |
| 2023-01-26 | 23.34 | $25.22 | 11.6M |
| 2023-01-25 | 22.82 | $23.16 | 2.9M |
| 2023-01-24 | 22.66 | $23.36 | 3.8M |
| 2023-01-23 | 22.42 | $23.57 | 6.6M |
| 2023-01-20 | 22.09 | $22.06 | 6.2M |
| 2023-01-19 | 22.03 | $21.32 | 3.8M |
| 2023-01-18 | 22.10 | $21.26 | 5.0M |
| 2023-01-17 | 22.20 | $21.86 | 7.6M |
| 2023-01-13 | 22.18 | $22.49 | 8.2M |
| 2023-01-12 | 22.02 | $22.66 | 7.0M |
| 2023-01-11 | 21.80 | $22.33 | 7.5M |
| 2023-01-10 | 21.61 | $22.37 | 7.3M |
| 2023-01-09 | 21.37 | $22.04 | 9.7M |
| 2023-01-06 | 21.16 | $20.93 | 14.5M |
| 2023-01-05 | 21.15 | $23.04 | 6.4M |
| 2023-01-04 | 20.69 | $22.98 | 10.7M |
| 2023-01-03 | 20.17 | $20.98 | 15.1M |
| 2022-12-30 | 19.98 | $20.40 | 9.7M |
| 2022-12-29 | 19.88 | $19.49 | 8.9M |
| 2022-12-28 | 19.96 | $18.43 | 9.1M |
| 2022-12-27 | 20.27 | $18.54 | 8.5M |
| 2022-12-23 | 20.62 | $18.77 | 8.9M |
| 2022-12-22 | 20.96 | $20.43 | 6.9M |
| 2022-12-21 | 21.01 | $20.80 | 7.2M |
| 2022-12-20 | 20.98 | $20.12 | 7.5M |
| 2022-12-19 | 21.09 | $20.04 | 7.9M |
| 2022-12-16 | 21.23 | $20.45 | 10.5M |
| 2022-12-15 | 21.30 | $20.43 | 10.6M |
| 2022-12-14 | 21.38 | $20.28 | 8.7M |
| 2022-12-13 | 21.50 | $20.34 | 18.7M |
| 2022-12-12 | 21.62 | $20.72 | 11.9M |
| 2022-12-09 | 21.68 | $21.12 | 19.9M |
| 2022-12-08 | 21.65 | $24.10 | 15.0M |
| 2022-12-07 | 20.98 | $22.59 | 9.6M |
| 2022-12-06 | 20.52 | $23.10 | 12.5M |
| 2022-12-05 | 19.86 | $22.11 | 16.1M |
| 2022-12-02 | 19.31 | $22.78 | 21.0M |
| 2022-12-01 | 18.53 | $21.30 | 15.6M |
| 2022-11-30 | 17.93 | $22.00 | 46.3M |
| 2022-11-29 | 17.08 | $18.53 | 11.2M |
| 2022-11-28 | 16.84 | $17.04 | 8.6M |
| 2022-11-25 | 16.87 | $16.81 | 4.0M |
| 2022-11-23 | 16.96 | $17.33 | 7.4M |
| 2022-11-22 | 16.96 | $16.73 | 9.8M |
| 2022-11-21 | 17.10 | $17.57 | 5.9M |
| 2022-11-18 | 17.07 | $17.88 | 5.7M |
| 2022-11-17 | 16.99 | $18.36 | 11.0M |
| 2022-11-16 | 16.79 | $17.77 | 8.2M |
| 2022-11-15 | 16.70 | $18.94 | 12.2M |
| 2022-11-14 | 16.34 | $17.96 | 10.7M |
| 2022-11-11 | 16.15 | $18.97 | 14.2M |
| 2022-11-10 | 15.71 | $17.41 | 14.3M |
| 2022-11-09 | 15.55 | $16.18 | 15.4M |
| 2022-11-08 | 15.63 | $18.47 | 9.9M |
| 2022-11-07 | 15.25 | $18.16 | 13.6M |
| 2022-11-04 | 14.88 | $18.31 | 21.9M |
| 2022-11-03 | 14.45 | $16.75 | 18.7M |
| 2022-11-02 | 14.28 | $16.32 | 38.7M |
| 2022-11-01 | 14.20 | $14.56 | 21.4M |
| 2022-10-31 | 14.49 | $13.62 | 14.7M |
| 2022-10-28 | 15.05 | $14.26 | 12.3M |
| 2022-10-27 | 15.58 | $14.99 | 14.5M |
| 2022-10-26 | 16.06 | $16.27 | 12.8M |
| 2022-10-25 | 16.36 | $15.90 | 20.5M |
| 2022-10-24 | 16.81 | $14.68 | 37.2M |
| 2022-10-21 | 17.60 | $17.77 | 7.6M |
| 2022-10-20 | 17.88 | $17.30 | 12.3M |
| 2022-10-19 | 18.33 | $16.80 | 14.4M |
| 2022-10-18 | 18.97 | $18.92 | 6.1M |
| 2022-10-17 | 19.28 | $18.95 | 11.7M |
| 2022-10-14 | 19.65 | $18.72 | 7.8M |
| 2022-10-13 | 20.14 | $20.04 | 9.1M |
| 2022-10-12 | 20.45 | $20.39 | 12.0M |
| 2022-10-11 | 20.74 | $19.68 | 19.4M |
| 2022-10-10 | 21.25 | $19.00 | 10.8M |
| 2022-10-07 | 22.00 | $19.57 | 15.5M |
| 2022-10-06 | 22.76 | $20.95 | 25.6M |
| 2022-10-05 | 23.36 | $23.90 | 7.2M |
| 2022-10-04 | 23.44 | $24.60 | 6.6M |
| 2022-10-03 | 23.41 | $23.46 | 6.0M |
| 2022-09-30 | 23.61 | $23.01 | 6.0M |
| 2022-09-29 | 23.96 | $23.37 | 7.7M |
| 2022-09-28 | 24.30 | $24.90 | 9.8M |
| 2022-09-27 | 24.38 | $25.72 | 9.7M |
| 2022-09-26 | 24.31 | $26.39 | 15.9M |
| 2022-09-23 | 24.10 | $25.00 | 13.3M |
| 2022-09-22 | 24.16 | $24.23 | 18.1M |
| 2022-09-21 | 24.40 | $23.10 | 9.5M |
| 2022-09-20 | 24.94 | $25.34 | 5.2M |
| 2022-09-19 | 25.10 | $25.23 | 7.2M |
| 2022-09-16 | 25.33 | $24.09 | 12.0M |
| 2022-09-15 | 25.84 | $25.81 | 5.2M |
| 2022-09-14 | 26.09 | $26.67 | 8.5M |
| 2022-09-13 | 26.20 | $26.80 | 17.0M |
| 2022-09-12 | 26.32 | $26.06 | 9.7M |
| 2022-09-09 | 26.63 | $26.33 | 8.0M |
| 2022-09-08 | 26.94 | $26.03 | 7.9M |
| 2022-09-07 | 27.38 | $26.66 | 5.8M |
| 2022-09-06 | 27.77 | $26.44 | 7.4M |
| 2022-09-02 | 28.28 | $26.58 | 9.1M |
| 2022-09-01 | 28.85 | $27.90 | 10.4M |
| 2022-08-31 | 29.24 | $28.77 | 6.8M |
| 2022-08-30 | 29.52 | $28.80 | 6.3M |
| 2022-08-29 | 29.85 | $29.11 | 5.2M |
| 2022-08-26 | 30.18 | $30.30 | 7.6M |
| 2022-08-25 | 30.32 | $31.07 | 8.9M |
| 2022-08-24 | 30.32 | $29.70 | 4.8M |
| 2022-08-23 | 30.63 | $29.36 | 8.1M |
| 2022-08-22 | 31.06 | $30.85 | 8.4M |
| 2022-08-19 | 31.25 | $29.94 | 5.6M |
| 2022-08-18 | 31.68 | $30.84 | 5.3M |
| 2022-08-17 | 31.99 | $30.91 | 5.6M |
| 2022-08-16 | 32.34 | $31.09 | 8.3M |
| 2022-08-15 | 32.72 | $32.56 | 16.4M |
| 2022-08-12 | 32.85 | $32.49 | 6.4M |
| 2022-08-11 | 33.02 | $32.71 | 9.8M |
| 2022-08-10 | 33.18 | $31.52 | 6.5M |
| 2022-08-09 | 33.62 | $30.87 | 14.0M |
| 2022-08-08 | 34.27 | $33.20 | 6.1M |
| 2022-08-05 | 34.54 | $33.63 | 5.0M |
| 2022-08-04 | 34.76 | $34.32 | 5.1M |
| 2022-08-03 | 34.87 | $33.98 | 8.5M |
| 2022-08-02 | 35.07 | $34.12 | 11.5M |
| 2022-08-01 | 35.28 | $34.10 | 17.5M |
| 2022-07-29 | 35.52 | $32.84 | 8.3M |
| 2022-07-28 | 36.06 | $32.93 | 8.3M |
| 2022-07-27 | 36.67 | $33.68 | 8.3M |
| 2022-07-26 | 37.22 | $33.55 | 8.3M |
| 2022-07-25 | 37.87 | $34.60 | 6.8M |
| 2022-07-22 | 38.40 | $34.36 | 13.5M |
| 2022-07-21 | 39.06 | $36.58 | 7.6M |
| 2022-07-20 | 39.34 | $35.88 | 15.0M |
| 2022-07-19 | 39.81 | $37.31 | 22.8M |
| 2022-07-18 | 40.03 | $39.16 | 17.6M |
| 2022-07-15 | 39.88 | $38.45 | 8.2M |
| 2022-07-14 | 39.84 | $38.18 | 9.5M |
| 2022-07-13 | 39.83 | $38.03 | 9.7M |
| 2022-07-12 | 39.83 | $36.99 | 8.7M |
| 2022-07-11 | 40.03 | $37.33 | 9.2M |
| 2022-07-08 | 40.18 | $38.90 | 9.8M |
| 2022-07-07 | 39.99 | $39.28 | 19.5M |
| 2022-07-06 | 39.66 | $38.60 | 10.7M |
| 2022-07-05 | 39.41 | $40.00 | 18.1M |
| 2022-07-01 | 38.79 | $37.70 | 14.4M |
| 2022-06-30 | 38.54 | $38.31 | 14.7M |
| 2022-06-29 | 38.09 | $38.08 | 17.9M |
| 2022-06-28 | 37.59 | $37.07 | 29.6M |
| 2022-06-27 | 37.20 | $39.13 | 16.4M |
| 2022-06-24 | 36.29 | $40.79 | 25.3M |
| 2022-06-23 | 34.86 | $39.24 | 29.5M |
| 2022-06-22 | 33.51 | $36.80 | 20.2M |
| 2022-06-21 | 32.43 | $35.75 | 24.5M |
| 2022-06-17 | 31.38 | $33.15 | 22.4M |
| 2022-06-16 | 30.70 | $31.80 | 9.1M |
| 2022-06-15 | 30.17 | $32.49 | 11.2M |
| 2022-06-14 | 29.41 | $32.22 | 15.9M |
| 2022-06-13 | 28.56 | $29.05 | 13.4M |
| 2022-06-10 | 28.23 | $29.93 | 11.3M |
| 2022-06-09 | 27.66 | $29.49 | 7.9M |
| 2022-06-08 | 27.07 | $29.96 | 12.3M |
| 2022-06-07 | 26.29 | $29.72 | 9.0M |
| 2022-06-06 | 25.42 | $29.07 | 15.8M |
| 2022-06-03 | 24.54 | $26.21 | 4.9M |
| 2022-06-02 | 24.12 | $26.41 | 9.2M |
| 2022-06-01 | 23.58 | $25.46 | 7.8M |
| 2022-05-31 | 23.17 | $25.07 | 11.5M |
| 2022-05-27 | 22.76 | $24.28 | 9.0M |
| 2022-05-26 | 22.46 | $24.18 | 7.0M |
| 2022-05-25 | 22.13 | $22.40 | 8.7M |
| 2022-05-24 | 22.13 | $21.76 | 10.5M |
| 2022-05-23 | 22.26 | $23.47 | 6.7M |
| 2022-05-20 | 22.06 | $24.00 | 11.2M |
| 2022-05-19 | 21.71 | $23.99 | 8.1M |
| 2022-05-18 | 21.32 | $23.41 | 8.3M |
| 2022-05-17 | 20.99 | $23.74 | 11.0M |
| 2022-05-16 | 20.55 | $22.02 | 7.9M |
| 2022-05-13 | 20.41 | $21.82 | 17.0M |
| 2022-05-12 | 20.29 | $20.12 | 14.2M |
| 2022-05-11 | 20.53 | $20.13 | 18.7M |
| 2022-05-10 | 20.81 | $19.67 | 9.9M |
| 2022-05-09 | 21.24 | $18.90 | 7.3M |
| 2022-05-06 | 21.91 | $20.92 | 5.1M |
| 2022-05-05 | 22.27 | $21.67 | 5.8M |
| 2022-05-04 | 22.54 | $23.59 | 5.0M |
| 2022-05-03 | 22.45 | $22.93 | 4.2M |
| 2022-05-02 | 22.50 | $23.33 | 6.1M |
| 2022-04-29 | 22.48 | $22.43 | 8.1M |
| 2022-04-28 | 22.65 | $22.12 | 8.3M |
| 2022-04-27 | 22.92 | $22.18 | 9.1M |
| 2022-04-26 | 23.23 | $21.15 | 5.3M |
| 2022-04-25 | 23.82 | $22.31 | 8.4M |
| 2022-04-22 | 24.26 | $22.33 | 6.3M |
| 2022-04-21 | 24.77 | $22.47 | 9.0M |
| 2022-04-20 | 25.35 | $23.49 | 7.7M |
| 2022-04-19 | 25.80 | $25.34 | 5.1M |
| 2022-04-18 | 25.93 | $25.66 | 4.1M |
| 2022-04-14 | 26.02 | $25.71 | 4.6M |
| 2022-04-13 | 26.12 | $26.03 | 4.8M |
| 2022-04-12 | 26.17 | $24.93 | 5.6M |
| 2022-04-11 | 26.45 | $25.25 | 8.7M |
| 2022-04-08 | 26.72 | $25.86 | 5.5M |
| 2022-04-07 | 26.90 | $26.39 | 9.4M |
| 2022-04-06 | 27.00 | $27.52 | 6.4M |
| 2022-04-05 | 26.88 | $27.80 | 6.6M |
| 2022-04-04 | 26.67 | $28.66 | 11.1M |
| 2022-04-01 | 26.25 | $27.24 | 11.8M |
| 2022-03-31 | 26.07 | $25.81 | 9.5M |
| 2022-03-30 | 26.16 | $27.13 | 9.3M |
| 2022-03-29 | 25.98 | $26.60 | 8.7M |
| 2022-03-28 | 25.89 | $26.48 | 8.2M |
| 2022-03-25 | 25.82 | $26.40 | 6.9M |
| 2022-03-24 | 25.75 | $27.86 | 9.9M |
| 2022-03-23 | 25.37 | $27.28 | 7.3M |
| 2022-03-22 | 25.05 | $27.33 | 11.2M |
| 2022-03-21 | 24.68 | $26.33 | 11.8M |
| 2022-03-18 | 24.46 | $28.19 | 18.3M |
| 2022-03-17 | 23.83 | $25.10 | 14.7M |
| 2022-03-16 | 23.75 | $26.05 | 38.1M |
| 2022-03-15 | 23.47 | $19.75 | 30.8M |
| 2022-03-14 | 24.49 | $17.60 | 41.5M |
| 2022-03-11 | 26.13 | $22.17 | 19.7M |
| 2022-03-10 | 27.07 | $25.99 | 10.6M |
| 2022-03-09 | 27.37 | $27.63 | 13.4M |
| 2022-03-08 | 27.37 | $24.24 | 12.1M |
| 2022-03-07 | 28.09 | $25.70 | 8.4M |
| 2022-03-04 | 28.62 | $27.23 | 7.7M |
| 2022-03-03 | 28.91 | $27.90 | 9.7M |
| 2022-03-02 | 29.10 | $30.09 | 9.6M |
| 2022-03-01 | 28.87 | $30.42 | 9.1M |
| 2022-02-28 | 28.52 | $30.45 | 13.6M |
| 2022-02-25 | 28.12 | $27.89 | 10.0M |
| 2022-02-24 | 28.18 | $27.36 | 12.1M |
| 2022-02-23 | 28.38 | $27.60 | 8.0M |
| 2022-02-22 | 28.55 | $27.69 | 9.6M |
| 2022-02-18 | 28.73 | $28.55 | 5.9M |
| 2022-02-17 | 28.76 | $29.63 | 4.3M |
| 2022-02-16 | 28.57 | $29.79 | 4.1M |
| 2022-02-15 | 28.32 | $30.18 | 7.9M |
| 2022-02-14 | 27.94 | $28.48 | 5.6M |
| 2022-02-11 | 27.85 | $28.14 | 7.2M |
| 2022-02-10 | 27.83 | $29.37 | 8.0M |
| 2022-02-09 | 27.55 | $30.13 | 11.4M |
| 2022-02-08 | 27.07 | $29.00 | 5.0M |
| 2022-02-07 | 26.75 | $28.63 | 7.0M |
| 2022-02-04 | 26.47 | $28.70 | 8.1M |
| 2022-02-03 | 26.13 | $26.83 | 6.0M |
| 2022-02-02 | 26.13 | $27.50 | 5.5M |
| 2022-02-01 | 26.01 | $27.29 | 7.5M |
| 2022-01-31 | 25.92 | $26.09 | 6.9M |
| 2022-01-28 | 26.07 | $23.97 | 12.3M |
| 2022-01-27 | 26.71 | $23.45 | 9.7M |
| 2022-01-26 | 27.57 | $25.09 | 8.1M |
| 2022-01-25 | 28.23 | $25.43 | 9.7M |
| 2022-01-24 | 28.92 | $27.27 | 10.5M |
| 2022-01-21 | 29.35 | $27.90 | 6.1M |
| 2022-01-20 | 29.71 | $29.17 | 7.1M |
| 2022-01-19 | 29.86 | $29.26 | 6.2M |
| 2022-01-18 | 30.03 | $30.47 | 7.5M |
| 2022-01-14 | 29.96 | $31.13 | 6.0M |
| 2022-01-13 | 29.75 | $30.77 | 7.6M |
| 2022-01-12 | 29.58 | $30.75 | 11.4M |
| 2022-01-11 | 29.40 | $29.81 | 9.2M |
| 2022-01-10 | 29.38 | $27.54 | 8.0M |
| 2022-01-07 | 29.85 | $29.18 | 8.9M |
| 2022-01-06 | 30.04 | $28.38 | 10.1M |
| 2022-01-05 | 30.44 | $29.17 | 6.3M |
| 2022-01-04 | 30.74 | $30.33 | 8.2M |
| 2022-01-03 | 30.84 | $32.34 | 7.2M |
| 2021-12-31 | 30.53 | $32.10 | 8.1M |
| 2021-12-30 | 30.23 | $31.95 | 11.7M |
| 2021-12-29 | 29.91 | $29.42 | 5.2M |
| 2021-12-28 | 30.08 | $29.84 | 3.4M |
| 2021-12-27 | 30.19 | $29.90 | 4.7M |
| 2021-12-23 | 30.31 | $30.42 | 4.2M |
| 2021-12-22 | 30.34 | $30.40 | 6.2M |
| 2021-12-21 | 30.38 | $29.97 | 8.4M |
| 2021-12-20 | 30.52 | $28.25 | 7.9M |
| 2021-12-17 | 31.05 | $29.94 | 9.5M |
| 2021-12-16 | 31.31 | $29.99 | 6.3M |
| 2021-12-15 | 31.60 | $30.44 | 9.2M |
| 2021-12-14 | 31.84 | $31.06 | 8.0M |
| 2021-12-13 | 31.99 | $31.36 | 10.5M |
| 2021-12-10 | 32.10 | $32.46 | 11.6M |
| 2021-12-09 | 31.99 | $31.09 | 6.1M |
| 2021-12-08 | 32.16 | $31.59 | 5.3M |
| 2021-12-07 | 32.24 | $30.94 | 10.1M |
| 2021-12-06 | 32.47 | $30.51 | 18.1M |
| 2021-12-03 | 32.83 | $28.50 | 30.4M |
| 2021-12-02 | 33.66 | $33.91 | 14.1M |
| 2021-12-01 | 33.48 | $35.10 | 19.5M |
| 2021-11-30 | 33.02 | $35.44 | 18.0M |
| 2021-11-29 | 32.40 | $34.48 | 26.5M |
| 2021-11-26 | 31.89 | $32.40 | 6.9M |
| 2021-11-24 | 31.72 | $32.62 | 7.3M |
| 2021-11-23 | 31.48 | $31.74 | 11.1M |
| 2021-11-22 | 31.39 | $31.19 | 10.5M |
| 2021-11-19 | 31.39 | $30.60 | 5.7M |
| 2021-11-18 | 31.52 | $30.98 | 7.7M |
| 2021-11-17 | 31.58 | $32.18 | 6.6M |
| 2021-11-16 | 31.40 | $32.76 | 14.0M |
| 2021-11-15 | 31.07 | $29.85 | 5.5M |
| 2021-11-12 | 31.29 | $30.40 | 7.4M |
| 2021-11-11 | 31.43 | $30.64 | 7.5M |
| 2021-11-10 | 31.54 | $29.64 | 6.5M |
| 2021-11-09 | 31.88 | $29.98 | 8.0M |
| 2021-11-08 | 32.19 | $31.35 | 6.2M |
| 2021-11-05 | 32.26 | $31.00 | 4.9M |
| 2021-11-04 | 32.41 | $31.96 | 5.6M |
| 2021-11-03 | 32.37 | $30.96 | 4.4M |
| 2021-11-02 | 32.53 | $31.19 | 8.4M |
| 2021-11-01 | 32.67 | $32.34 | 6.4M |
| 2021-10-29 | 32.57 | $32.63 | 4.0M |
| 2021-10-28 | 32.39 | $33.41 | 6.1M |
| 2021-10-27 | 32.00 | $32.67 | 6.1M |
| 2021-10-26 | 31.71 | $33.08 | 10.1M |
| 2021-10-25 | 31.27 | $34.25 | 13.2M |
| 2021-10-22 | 30.50 | $32.29 | 10.4M |
| 2021-10-21 | 30.03 | $32.04 | 7.7M |
| 2021-10-20 | 29.52 | $31.22 | 4.8M |
| 2021-10-19 | 29.10 | $31.12 | 7.5M |
| 2021-10-18 | 28.64 | $30.43 | 7.2M |
| 2021-10-15 | 28.24 | $30.64 | 10.5M |
| 2021-10-14 | 27.74 | $29.45 | 7.5M |
| 2021-10-13 | 27.40 | $28.69 | 4.7M |
| 2021-10-12 | 27.18 | $28.03 | 3.5M |
| 2021-10-11 | 27.06 | $28.22 | 3.8M |
| 2021-10-08 | 26.89 | $28.49 | 3.8M |
| 2021-10-07 | 26.63 | $28.78 | 6.8M |
| 2021-10-06 | 26.28 | $27.39 | 4.5M |
| 2021-10-05 | 26.18 | $26.99 | 5.7M |
| 2021-10-04 | 26.14 | $25.58 | 3.4M |
| 2021-10-01 | 26.41 | $26.29 | 3.5M |
| 2021-09-30 | 26.57 | $26.29 | 4.5M |
| 2021-09-29 | 26.77 | $25.73 | 5.1M |
| 2021-09-28 | 27.12 | $26.13 | 4.3M |
| 2021-09-27 | 27.46 | $26.91 | 6.0M |
| 2021-09-24 | 27.68 | $26.11 | 5.2M |
| 2021-09-23 | 28.12 | $27.27 | 4.1M |
| 2021-09-22 | 28.39 | $27.31 | 3.9M |
| 2021-09-21 | 28.70 | $27.06 | 3.6M |
| 2021-09-20 | 29.11 | $26.91 | 7.8M |
| 2021-09-17 | 29.63 | $29.09 | 8.8M |
| 2021-09-16 | 29.77 | $28.88 | 5.9M |
| 2021-09-15 | 29.97 | $29.74 | 5.6M |
| 2021-09-14 | 30.03 | $29.81 | 6.5M |
| 2021-09-13 | 30.08 | $29.58 | 6.2M |
| 2021-09-10 | 30.20 | $30.19 | 7.4M |
| 2021-09-09 | 30.20 | $30.62 | 5.2M |
| 2021-09-08 | 30.11 | $30.22 | 6.4M |
| 2021-09-07 | 30.09 | $30.99 | 8.1M |
| 2021-09-03 | 29.90 | $30.28 | 8.3M |
| 2021-09-02 | 29.84 | $31.20 | 8.4M |
| 2021-09-01 | 29.57 | $30.47 | 12.0M |
| 2021-08-31 | 29.41 | $30.86 | 10.2M |
| 2021-08-30 | 29.15 | $29.03 | 9.4M |
| 2021-08-27 | 29.24 | $29.34 | 5.7M |
| 2021-08-26 | 29.28 | $29.62 | 5.7M |
| 2021-08-25 | 29.27 | $30.64 | 7.9M |
| 2021-08-24 | 29.04 | $30.46 | 10.8M |
| 2021-08-23 | 28.82 | $29.20 | 7.1M |
| 2021-08-20 | 28.84 | $28.56 | 9.5M |
| 2021-08-19 | 29.00 | $27.54 | 6.3M |
| 2021-08-18 | 29.40 | $28.51 | 8.6M |
| 2021-08-17 | 29.67 | $28.03 | 10.4M |
| 2021-08-16 | 30.08 | $27.66 | 10.3M |
| 2021-08-13 | 30.65 | $28.66 | 9.4M |
| 2021-08-12 | 31.09 | $30.11 | 17.0M |
| 2021-08-11 | 31.30 | $30.72 | 8.9M |
| 2021-08-10 | 31.41 | $30.39 | 6.1M |
| 2021-08-09 | 31.61 | $30.68 | 8.4M |
| 2021-08-06 | 31.79 | $30.35 | 12.1M |
| 2021-08-05 | 32.05 | $31.35 | 11.4M |
| 2021-08-04 | 32.15 | $32.69 | 7.2M |
| 2021-08-03 | 31.97 | $32.54 | 9.7M |
| 2021-08-02 | 31.80 | $33.68 | 20.5M |
| 2021-07-30 | 31.36 | $33.39 | 27.4M |
| 2021-07-29 | 30.90 | $30.66 | 12.5M |
| 2021-07-28 | 30.95 | $30.64 | 21.1M |
| 2021-07-27 | 31.01 | $26.48 | 24.6M |
| 2021-07-26 | 31.95 | $30.77 | 12.9M |
| 2021-07-23 | 32.14 | $30.28 | 19.1M |
| 2021-07-22 | 32.46 | $32.93 | 5.2M |
| 2021-07-21 | 32.26 | $33.41 | 15.9M |
| 2021-07-20 | 31.93 | $30.73 | 5.4M |
| 2021-07-19 | 32.11 | $30.54 | 7.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.18
2026-07-16
Close Price
$12.86
Vol: 7.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.52
Average
26.17
Maximum
45.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.18 | $12.86 | 7.5M |
| 2026-07-15 | 11.99 | $12.73 | 2.9M |
| 2026-07-14 | 11.80 | $12.47 | 3.0M |
| 2026-07-13 | 11.66 | $12.18 | 3.3M |
| 2026-07-10 | 11.59 | $12.10 | 2.4M |
| 2026-07-09 | 11.54 | $11.91 | 4.3M |
| 2026-07-08 | 11.56 | $12.12 | 3.1M |
| 2026-07-07 | 11.52 | $12.05 | 4.0M |
| 2026-07-06 | 11.52 | $12.02 | 5.4M |
| 2026-07-02 | 11.54 | $12.02 | 4.2M |
| 2026-07-01 | 11.58 | $12.23 | 5.5M |
| 2026-06-30 | 11.59 | $11.74 | 3.2M |
| 2026-06-29 | 11.77 | $11.89 | 4.5M |
| 2026-06-26 | 11.96 | $12.04 | 3.3M |
| 2026-06-25 | 12.16 | $11.83 | 2.9M |
| 2026-06-24 | 12.49 | $12.39 | 3.1M |
| 2026-06-23 | 12.74 | $12.63 | 5.8M |
| 2026-06-22 | 12.98 | $12.82 | 2.9M |
| 2026-06-18 | 13.23 | $13.21 | 3.3M |
| 2026-06-17 | 13.43 | $13.58 | 2.9M |
| 2026-06-16 | 13.56 | $14.04 | 2.8M |
| 2026-06-15 | 13.60 | $14.38 | 3.7M |
| 2026-06-12 | 13.56 | $14.30 | 4.5M |
| 2026-06-11 | 13.54 | $13.78 | 3.9M |
| 2026-06-10 | 13.71 | $13.69 | 3.8M |
| 2026-06-09 | 13.97 | $14.11 | 4.3M |
| 2026-06-08 | 14.16 | $14.53 | 4.3M |
| 2026-06-05 | 14.28 | $14.20 | 4.9M |
| 2026-06-04 | 14.55 | $14.57 | 4.0M |
| 2026-06-03 | 14.78 | $14.99 | 3.4M |
| 2026-06-02 | 14.94 | $15.43 | 8.5M |
| 2026-06-01 | 15.02 | $14.54 | 7.9M |
| 2026-05-29 | 15.41 | $15.01 | 7.2M |
| 2026-05-28 | 15.76 | $15.54 | 9.1M |
| 2026-05-27 | 16.02 | $15.78 | 5.9M |
| 2026-05-26 | 16.28 | $15.88 | 8.9M |
| 2026-05-22 | 16.58 | $15.89 | 6.4M |
| 2026-05-21 | 16.94 | $16.20 | 3.8M |
| 2026-05-20 | 17.30 | $16.18 | 5.6M |
| 2026-05-19 | 17.75 | $16.18 | 8.4M |
| 2026-05-18 | 18.30 | $16.69 | 9.7M |
| 2026-05-15 | 18.80 | $18.51 | 5.4M |
| 2026-05-14 | 18.84 | $19.27 | 5.9M |
| 2026-05-13 | 18.64 | $20.02 | 6.6M |
| 2026-05-12 | 18.16 | $18.74 | 2.1M |
| 2026-05-11 | 17.98 | $18.87 | 5.4M |
| 2026-05-08 | 17.71 | $18.00 | 2.7M |
| 2026-05-07 | 17.67 | $17.60 | 1.8M |
| 2026-05-06 | 17.75 | $17.72 | 2.8M |
| 2026-05-05 | 17.81 | $17.78 | 1.6M |
| 2026-05-04 | 17.87 | $17.88 | 1.9M |
| 2026-05-01 | 17.91 | $17.57 | 1.8M |
| 2026-04-30 | 18.05 | $17.83 | 2.0M |
| 2026-04-29 | 18.15 | $17.75 | 2.5M |
| 2026-04-28 | 18.30 | $17.78 | 4.2M |
| 2026-04-27 | 18.47 | $17.95 | 2.8M |
| 2026-04-24 | 18.62 | $18.13 | 4.0M |
| 2026-04-23 | 18.75 | $18.65 | 1.8M |
| 2026-04-22 | 18.73 | $18.65 | 2.1M |
| 2026-04-21 | 18.71 | $18.50 | 2.2M |
| 2026-04-20 | 18.73 | $18.71 | 2.4M |
| 2026-04-17 | 18.68 | $18.39 | 2.8M |
| 2026-04-16 | 18.71 | $18.52 | 2.9M |
| 2026-04-15 | 18.71 | $18.16 | 3.8M |
| 2026-04-14 | 18.81 | $18.74 | 2.3M |
| 2026-04-13 | 18.75 | $18.78 | 2.0M |
| 2026-04-10 | 18.65 | $19.21 | 4.7M |
| 2026-04-09 | 18.39 | $18.29 | 2.2M |
| 2026-04-08 | 18.36 | $18.63 | 4.4M |
| 2026-04-07 | 18.21 | $18.42 | 1.9M |
| 2026-04-06 | 18.10 | $18.46 | 1.4M |
| 2026-04-02 | 17.94 | $18.47 | 2.2M |
| 2026-04-01 | 17.74 | $18.38 | 4.9M |
| 2026-03-31 | 17.53 | $17.83 | 2.7M |
| 2026-03-30 | 17.45 | $17.55 | 2.1M |
| 2026-03-27 | 17.44 | $17.46 | 2.3M |
| 2026-03-26 | 17.45 | $17.58 | 2.3M |
| 2026-03-25 | 17.44 | $18.08 | 3.0M |
| 2026-03-24 | 17.26 | $17.75 | 4.9M |
| 2026-03-23 | 17.15 | $17.13 | 2.5M |
| 2026-03-20 | 17.22 | $16.70 | 3.4M |
| 2026-03-19 | 17.44 | $17.10 | 5.0M |
| 2026-03-18 | 17.59 | $17.05 | 4.8M |
| 2026-03-17 | 17.79 | $17.97 | 3.1M |
| 2026-03-16 | 17.74 | $18.24 | 4.7M |
| 2026-03-13 | 17.59 | $17.33 | 4.3M |
| 2026-03-12 | 17.70 | $17.83 | 7.5M |
| 2026-03-11 | 17.68 | $18.29 | 5.5M |
| 2026-03-10 | 17.51 | $17.76 | 3.2M |
| 2026-03-09 | 17.47 | $17.83 | 3.1M |
| 2026-03-06 | 17.40 | $17.16 | 2.6M |
| 2026-03-05 | 17.53 | $16.88 | 3.1M |
| 2026-03-04 | 17.78 | $17.23 | 3.2M |
| 2026-03-03 | 17.98 | $17.06 | 3.9M |
| 2026-03-02 | 18.27 | $17.57 | 2.0M |
| 2026-02-27 | 18.46 | $17.59 | 1.8M |
| 2026-02-26 | 18.68 | $17.90 | 3.6M |
| 2026-02-25 | 18.85 | $18.45 | 1.8M |
| 2026-02-24 | 18.87 | $18.67 | 1.6M |
| 2026-02-23 | 18.82 | $18.43 | 1.9M |
| 2026-02-20 | 18.82 | $18.28 | 2.4M |
| 2026-02-19 | 18.86 | $18.32 | 1.2M |
| 2026-02-18 | 18.89 | $18.32 | 1.3M |
| 2026-02-17 | 18.91 | $18.40 | 1.3M |
| 2026-02-13 | 18.90 | $18.46 | 2.6M |
| 2026-02-12 | 18.86 | $18.80 | 3.3M |
| 2026-02-11 | 18.69 | $19.20 | 3.2M |
| 2026-02-10 | 18.35 | $18.89 | 4.1M |
| 2026-02-09 | 18.02 | $18.35 | 5.2M |
| 2026-02-06 | 17.78 | $18.97 | 7.9M |
| 2026-02-05 | 17.28 | $17.79 | 5.7M |
| 2026-02-04 | 17.04 | $17.34 | 5.2M |
| 2026-02-03 | 16.90 | $17.02 | 4.8M |
| 2026-02-02 | 16.82 | $16.54 | 3.7M |
| 2026-01-30 | 16.87 | $16.63 | 3.9M |
| 2026-01-29 | 16.91 | $17.26 | 2.7M |
| 2026-01-28 | 16.76 | $17.15 | 4.0M |
| 2026-01-27 | 16.60 | $16.75 | 2.2M |
| 2026-01-26 | 16.54 | $16.94 | 2.8M |
| 2026-01-23 | 16.41 | $16.71 | 2.9M |
| 2026-01-22 | 16.33 | $16.69 | 7.6M |
| 2026-01-21 | 16.24 | $16.12 | 2.6M |
| 2026-01-20 | 16.31 | $15.73 | 3.5M |
| 2026-01-16 | 16.53 | $16.19 | 5.0M |
| 2026-01-15 | 16.66 | $16.39 | 10.9M |
| 2026-01-14 | 16.75 | $16.21 | 4.1M |
| 2026-01-13 | 16.92 | $16.64 | 3.2M |
| 2026-01-12 | 16.99 | $17.04 | 4.6M |
| 2026-01-09 | 16.95 | $16.66 | 3.8M |
| 2026-01-08 | 17.03 | $16.82 | 2.8M |
| 2026-01-07 | 17.07 | $16.94 | 3.1M |
| 2026-01-06 | 17.09 | $16.99 | 5.0M |
| 2026-01-05 | 17.09 | $17.36 | 5.4M |
| 2026-01-02 | 16.99 | $17.25 | 5.3M |
| 2025-12-31 | 16.89 | $16.93 | 7.5M |
| 2025-12-30 | 16.89 | $17.27 | 5.5M |
| 2025-12-29 | 16.77 | $17.16 | 3.9M |
| 2025-12-26 | 16.68 | $17.44 | 4.9M |
| 2025-12-24 | 16.48 | $16.78 | 914900 |
| 2025-12-23 | 16.45 | $16.69 | 2.6M |
| 2025-12-22 | 16.46 | $16.98 | 3.8M |
| 2025-12-19 | 16.38 | $17.00 | 6.2M |
| 2025-12-18 | 16.30 | $16.18 | 3.4M |
| 2025-12-17 | 16.47 | $16.15 | 4.6M |
| 2025-12-16 | 16.70 | $16.68 | 3.6M |
| 2025-12-15 | 16.82 | $16.64 | 3.2M |
| 2025-12-12 | 17.00 | $17.08 | 3.2M |
| 2025-12-11 | 17.09 | $17.01 | 4.8M |
| 2025-12-10 | 17.23 | $17.21 | 2.9M |
| 2025-12-09 | 17.35 | $17.39 | 5.6M |
| 2025-12-08 | 17.45 | $17.95 | 2.4M |
| 2025-12-05 | 17.41 | $17.80 | 3.5M |
| 2025-12-04 | 17.43 | $17.59 | 4.9M |
| 2025-12-03 | 17.52 | $17.44 | 7.5M |
| 2025-12-02 | 17.70 | $18.10 | 4.8M |
| 2025-12-01 | 17.72 | $17.94 | 4.9M |
| 2025-11-28 | 17.82 | $18.39 | 4.4M |
| 2025-11-26 | 17.80 | $18.43 | 9.8M |
| 2025-11-25 | 17.79 | $18.32 | 4.7M |
| 2025-11-24 | 17.83 | $18.12 | 3.7M |
| 2025-11-21 | 17.96 | $18.02 | 5.7M |
| 2025-11-20 | 18.17 | $17.65 | 5.3M |
| 2025-11-19 | 18.57 | $18.07 | 4.8M |
| 2025-11-18 | 18.93 | $18.68 | 4.4M |
| 2025-11-17 | 19.19 | $18.83 | 5.4M |
| 2025-11-14 | 19.49 | $19.77 | 3.8M |
| 2025-11-13 | 19.56 | $19.93 | 3.7M |
| 2025-11-12 | 19.61 | $20.02 | 3.0M |
| 2025-11-11 | 19.66 | $20.42 | 3.1M |
| 2025-11-10 | 19.62 | $20.18 | 2.9M |
| 2025-11-07 | 19.65 | $19.99 | 2.7M |
| 2025-11-06 | 19.78 | $20.17 | 3.1M |
| 2025-11-05 | 19.89 | $20.07 | 3.8M |
| 2025-11-04 | 20.08 | $19.81 | 4.6M |
| 2025-11-03 | 20.41 | $20.48 | 3.0M |
| 2025-10-31 | 20.62 | $20.85 | 4.4M |
| 2025-10-30 | 20.77 | $20.49 | 4.7M |
| 2025-10-29 | 21.09 | $20.98 | 4.2M |
| 2025-10-28 | 21.34 | $21.33 | 3.7M |
| 2025-10-27 | 21.56 | $21.56 | 5.5M |
| 2025-10-24 | 21.76 | $21.92 | 4.1M |
| 2025-10-23 | 21.90 | $22.23 | 4.2M |
| 2025-10-22 | 22.00 | $21.86 | 3.2M |
| 2025-10-21 | 22.25 | $22.00 | 4.4M |
| 2025-10-20 | 22.52 | $22.53 | 2.7M |
| 2025-10-17 | 22.70 | $22.51 | 3.4M |
| 2025-10-16 | 22.93 | $22.57 | 3.9M |
| 2025-10-15 | 23.21 | $22.72 | 4.4M |
| 2025-10-14 | 23.51 | $22.79 | 5.9M |
| 2025-10-13 | 23.87 | $23.13 | 5.3M |
| 2025-10-10 | 24.20 | $22.80 | 7.4M |
| 2025-10-09 | 24.71 | $23.61 | 6.4M |
| 2025-10-08 | 25.08 | $24.64 | 2.7M |
| 2025-10-07 | 25.21 | $24.29 | 3.8M |
| 2025-10-06 | 25.47 | $24.89 | 3.5M |
| 2025-10-03 | 25.60 | $24.80 | 6.4M |
| 2025-10-02 | 25.78 | $25.83 | 4.2M |
| 2025-10-01 | 25.66 | $25.50 | 5.3M |
| 2025-09-30 | 25.62 | $25.34 | 7.3M |
| 2025-09-29 | 25.62 | $25.23 | 8.2M |
| 2025-09-26 | 25.65 | $24.36 | 15.6M |
| 2025-09-25 | 25.95 | $25.81 | 4.9M |
| 2025-09-24 | 25.84 | $25.43 | 4.7M |
| 2025-09-23 | 25.83 | $25.03 | 3.0M |
| 2025-09-22 | 25.93 | $25.45 | 3.9M |
| 2025-09-19 | 25.92 | $25.75 | 3.8M |
| 2025-09-18 | 25.79 | $26.07 | 2.9M |
| 2025-09-17 | 25.53 | $26.69 | 6.5M |
| 2025-09-16 | 25.00 | $26.11 | 5.9M |
| 2025-09-15 | 24.54 | $26.17 | 10.2M |
| 2025-09-12 | 23.96 | $24.48 | 4.6M |
| 2025-09-11 | 23.79 | $24.35 | 4.0M |
| 2025-09-10 | 23.63 | $23.96 | 4.0M |
| 2025-09-09 | 23.57 | $24.22 | 4.0M |
| 2025-09-08 | 23.41 | $23.80 | 2.5M |
| 2025-09-05 | 23.36 | $23.65 | 4.0M |
| 2025-09-04 | 23.36 | $23.98 | 3.9M |
| 2025-09-03 | 23.26 | $24.10 | 7.1M |
| 2025-09-02 | 23.11 | $24.40 | 8.3M |
| 2025-08-29 | 22.85 | $23.35 | 5.3M |
| 2025-08-28 | 22.89 | $23.26 | 16.7M |
| 2025-08-27 | 22.97 | $22.60 | 14.2M |
| 2025-08-26 | 23.30 | $24.65 | 6.4M |
| 2025-08-25 | 23.08 | $24.00 | 5.4M |
| 2025-08-22 | 23.02 | $24.06 | 5.1M |
| 2025-08-21 | 22.96 | $23.46 | 6.1M |
| 2025-08-20 | 23.10 | $23.50 | 3.8M |
| 2025-08-19 | 23.27 | $23.82 | 4.2M |
| 2025-08-18 | 23.41 | $24.05 | 4.3M |
| 2025-08-15 | 23.53 | $24.19 | 3.8M |
| 2025-08-14 | 23.65 | $23.75 | 4.7M |
| 2025-08-13 | 23.96 | $24.90 | 5.6M |
| 2025-08-12 | 24.01 | $23.99 | 4.1M |
| 2025-08-11 | 24.37 | $24.07 | 5.2M |
| 2025-08-08 | 24.81 | $24.79 | 2.4M |
| 2025-08-07 | 25.14 | $24.65 | 4.5M |
| 2025-08-06 | 25.61 | $24.20 | 6.3M |
| 2025-08-05 | 26.33 | $25.59 | 5.4M |
| 2025-08-04 | 26.80 | $25.72 | 4.7M |
| 2025-08-01 | 27.33 | $25.24 | 4.8M |
| 2025-07-31 | 28.15 | $26.10 | 6.3M |
| 2025-07-30 | 28.87 | $26.45 | 6.1M |
| 2025-07-29 | 29.63 | $27.38 | 23.7M |
| 2025-07-28 | 30.27 | $29.19 | 2.9M |
| 2025-07-25 | 30.45 | $29.58 | 1.9M |
| 2025-07-24 | 30.54 | $29.59 | 3.6M |
| 2025-07-23 | 30.63 | $30.42 | 2.5M |
| 2025-07-22 | 30.46 | $30.84 | 2.8M |
| 2025-07-21 | 30.11 | $30.50 | 5.3M |
| 2025-07-18 | 29.77 | $31.80 | 5.9M |
| 2025-07-17 | 28.93 | $31.36 | 9.2M |
| 2025-07-16 | 28.05 | $29.40 | 4.8M |
| 2025-07-15 | 27.58 | $28.91 | 2.2M |
| 2025-07-14 | 27.17 | $28.65 | 5.0M |
| 2025-07-11 | 26.75 | $27.66 | 11.0M |
| 2025-07-10 | 26.57 | $27.20 | 3.6M |
| 2025-07-09 | 26.49 | $27.18 | 3.6M |
| 2025-07-08 | 26.42 | $26.98 | 3.5M |
| 2025-07-07 | 26.40 | $26.74 | 6.7M |
| 2025-07-03 | 26.46 | $25.95 | 2.8M |
| 2025-07-02 | 26.80 | $26.14 | 6.8M |
| 2025-07-01 | 27.16 | $26.83 | 4.0M |
| 2025-06-30 | 27.39 | $27.11 | 4.8M |
| 2025-06-27 | 27.59 | $27.47 | 4.9M |
| 2025-06-26 | 27.71 | $28.01 | 5.8M |
| 2025-06-25 | 27.70 | $28.11 | 2.1M |
| 2025-06-24 | 27.66 | $28.53 | 3.3M |
| 2025-06-23 | 27.48 | $28.08 | 7.1M |
| 2025-06-20 | 27.40 | $26.01 | 3.8M |
| 2025-06-18 | 27.97 | $26.42 | 2.9M |
| 2025-06-17 | 28.54 | $26.94 | 4.3M |
| 2025-06-16 | 29.06 | $28.20 | 2.7M |
| 2025-06-13 | 29.30 | $27.76 | 3.0M |
| 2025-06-12 | 29.71 | $28.87 | 2.3M |
| 2025-06-11 | 29.86 | $29.40 | 3.0M |
| 2025-06-10 | 29.85 | $29.08 | 5.5M |
| 2025-06-09 | 29.93 | $30.15 | 6.2M |
| 2025-06-06 | 29.67 | $29.52 | 3.2M |
| 2025-06-05 | 29.54 | $29.27 | 3.2M |
| 2025-06-04 | 29.45 | $29.46 | 4.4M |
| 2025-06-03 | 29.26 | $29.51 | 7.2M |
| 2025-06-02 | 29.00 | $27.82 | 3.2M |
| 2025-05-30 | 29.21 | $28.34 | 3.1M |
| 2025-05-29 | 29.27 | $28.49 | 8.6M |
| 2025-05-28 | 29.29 | $27.90 | 3.8M |
| 2025-05-27 | 29.47 | $28.24 | 3.8M |
| 2025-05-23 | 29.57 | $28.91 | 2.3M |
| 2025-05-22 | 29.45 | $28.67 | 3.6M |
| 2025-05-21 | 29.35 | $29.12 | 9.5M |
| 2025-05-20 | 29.07 | $28.25 | 1.6M |
| 2025-05-19 | 28.98 | $28.34 | 1.8M |
| 2025-05-16 | 28.81 | $28.82 | 2.0M |
| 2025-05-15 | 28.43 | $28.55 | 2.3M |
| 2025-05-14 | 28.03 | $28.72 | 3.8M |
| 2025-05-13 | 27.47 | $27.96 | 3.7M |
| 2025-05-12 | 27.00 | $28.38 | 7.2M |
| 2025-05-09 | 26.28 | $26.63 | 3.2M |
| 2025-05-08 | 25.94 | $27.23 | 4.5M |
| 2025-05-07 | 25.32 | $26.29 | 4.0M |
| 2025-05-06 | 24.86 | $25.68 | 6.1M |
| 2025-05-05 | 24.49 | $25.25 | 1.8M |
| 2025-05-02 | 24.17 | $25.04 | 2.2M |
| 2025-05-01 | 23.85 | $24.55 | 1.4M |
| 2025-04-30 | 23.61 | $24.39 | 3.2M |
| 2025-04-29 | 23.38 | $24.17 | 2.3M |
| 2025-04-28 | 23.16 | $24.30 | 3.5M |
| 2025-04-25 | 22.87 | $23.48 | 2.7M |
| 2025-04-24 | 22.79 | $23.82 | 3.5M |
| 2025-04-23 | 22.59 | $23.98 | 3.1M |
| 2025-04-22 | 22.32 | $23.78 | 4.5M |
| 2025-04-21 | 22.06 | $23.21 | 2.8M |
| 2025-04-17 | 21.94 | $23.12 | 2.8M |
| 2025-04-16 | 21.85 | $22.73 | 4.6M |
| 2025-04-15 | 21.89 | $23.44 | 3.4M |
| 2025-04-14 | 21.74 | $23.85 | 7.2M |
| 2025-04-11 | 21.45 | $23.23 | 9.3M |
| 2025-04-10 | 21.32 | $22.25 | 10.9M |
| 2025-04-09 | 21.52 | $21.14 | 8.5M |
| 2025-04-08 | 22.13 | $19.79 | 13.9M |
| 2025-04-07 | 23.34 | $21.51 | 9.1M |
| 2025-04-04 | 24.29 | $23.07 | 8.3M |
| 2025-04-03 | 24.98 | $24.77 | 3.6M |
| 2025-04-02 | 25.29 | $25.52 | 2.9M |
| 2025-04-01 | 25.45 | $25.64 | 3.3M |
| 2025-03-31 | 25.62 | $25.20 | 5.3M |
| 2025-03-28 | 25.98 | $25.52 | 4.6M |
| 2025-03-27 | 26.33 | $26.14 | 6.6M |
| 2025-03-26 | 26.56 | $26.67 | 4.3M |
| 2025-03-25 | 26.69 | $26.04 | 4.6M |
| 2025-03-24 | 27.05 | $26.18 | 5.1M |
| 2025-03-21 | 27.45 | $26.40 | 4.1M |
| 2025-03-20 | 27.87 | $26.77 | 5.5M |
| 2025-03-19 | 28.27 | $27.52 | 5.0M |
| 2025-03-18 | 28.50 | $27.62 | 9.5M |
| 2025-03-17 | 28.76 | $27.35 | 10.4M |
| 2025-03-14 | 29.14 | $27.46 | 15.6M |
| 2025-03-13 | 29.56 | $28.72 | 7.2M |
| 2025-03-12 | 29.66 | $29.73 | 10.7M |
| 2025-03-11 | 29.45 | $29.49 | 8.9M |
| 2025-03-10 | 29.24 | $27.56 | 11.2M |
| 2025-03-07 | 29.59 | $29.02 | 9.3M |
| 2025-03-06 | 29.53 | $27.56 | 7.9M |
| 2025-03-05 | 29.89 | $28.67 | 6.2M |
| 2025-03-04 | 29.96 | $27.67 | 6.7M |
| 2025-03-03 | 30.33 | $27.37 | 11.0M |
| 2025-02-28 | 30.85 | $30.73 | 10.5M |
| 2025-02-27 | 30.38 | $31.92 | 9.9M |
| 2025-02-26 | 29.39 | $32.92 | 16.3M |
| 2025-02-25 | 27.85 | $29.84 | 24.3M |
| 2025-02-24 | 26.92 | $26.36 | 5.8M |
| 2025-02-21 | 26.86 | $27.46 | 12.9M |
| 2025-02-20 | 26.43 | $26.37 | 3.6M |
| 2025-02-19 | 26.24 | $26.46 | 6.9M |
| 2025-02-18 | 25.96 | $25.63 | 4.6M |
| 2025-02-14 | 25.87 | $25.84 | 4.0M |
| 2025-02-13 | 25.68 | $25.20 | 7.0M |
| 2025-02-12 | 25.63 | $26.30 | 4.6M |
| 2025-02-11 | 25.21 | $25.07 | 6.5M |
| 2025-02-10 | 25.08 | $26.37 | 6.2M |
| 2025-02-07 | 24.49 | $26.02 | 7.9M |
| 2025-02-06 | 23.88 | $24.82 | 7.0M |
| 2025-02-05 | 23.52 | $23.37 | 3.5M |
| 2025-02-04 | 23.52 | $24.25 | 8.7M |
| 2025-02-03 | 23.25 | $22.88 | 3.4M |
| 2025-01-31 | 23.36 | $23.42 | 3.8M |
| 2025-01-30 | 23.31 | $24.11 | 4.3M |
| 2025-01-29 | 23.04 | $23.13 | 1.6M |
| 2025-01-28 | 23.01 | $23.27 | 3.8M |
| 2025-01-27 | 22.94 | $23.61 | 3.3M |
| 2025-01-24 | 22.74 | $23.21 | 3.2M |
| 2025-01-23 | 22.64 | $22.79 | 2.7M |
| 2025-01-22 | 22.64 | $22.62 | 6.1M |
| 2025-01-21 | 22.71 | $23.79 | 6.4M |
| 2025-01-17 | 22.42 | $22.59 | 3.6M |
| 2025-01-16 | 22.46 | $22.08 | 2.7M |
| 2025-01-15 | 22.68 | $21.88 | 3.6M |
| 2025-01-14 | 23.01 | $22.33 | 2.8M |
| 2025-01-13 | 23.27 | $21.72 | 4.2M |
| 2025-01-10 | 23.79 | $22.24 | 4.1M |
| 2025-01-08 | 24.25 | $23.19 | 2.5M |
| 2025-01-07 | 24.50 | $23.89 | 3.5M |
| 2025-01-06 | 24.59 | $23.90 | 5.3M |
| 2025-01-03 | 24.68 | $24.75 | 3.6M |
| 2025-01-02 | 24.51 | $24.02 | 4.5M |
| 2024-12-31 | 24.53 | $23.99 | 3.9M |
| 2024-12-30 | 24.56 | $24.27 | 6.1M |
| 2024-12-27 | 24.49 | $25.49 | 5.5M |
| 2024-12-26 | 24.02 | $25.32 | 6.3M |
| 2024-12-24 | 23.48 | $24.44 | 1.9M |
| 2024-12-23 | 23.11 | $24.11 | 3.8M |
| 2024-12-20 | 22.76 | $23.56 | 4.8M |
| 2024-12-19 | 22.51 | $23.35 | 5.0M |
| 2024-12-18 | 22.27 | $22.76 | 5.8M |
| 2024-12-17 | 22.18 | $22.40 | 5.3M |
| 2024-12-16 | 22.19 | $21.80 | 5.2M |
| 2024-12-13 | 22.39 | $22.20 | 4.5M |
| 2024-12-12 | 22.52 | $22.79 | 4.4M |
| 2024-12-11 | 22.50 | $22.81 | 3.8M |
| 2024-12-10 | 22.48 | $22.88 | 6.2M |
| 2024-12-09 | 22.43 | $24.10 | 13.4M |
| 2024-12-06 | 22.00 | $22.32 | 3.3M |
| 2024-12-05 | 22.05 | $22.53 | 3.0M |
| 2024-12-04 | 22.05 | $22.42 | 5.5M |
| 2024-12-03 | 22.11 | $22.70 | 5.4M |
| 2024-12-02 | 22.10 | $22.80 | 7.6M |
| 2024-11-29 | 22.07 | $23.68 | 6.0M |
| 2024-11-27 | 21.77 | $23.31 | 7.3M |
| 2024-11-26 | 21.54 | $21.83 | 4.5M |
| 2024-11-25 | 21.76 | $22.44 | 4.7M |
| 2024-11-22 | 21.84 | $22.28 | 5.3M |
| 2024-11-21 | 22.02 | $22.60 | 4.1M |
| 2024-11-20 | 22.16 | $22.78 | 4.5M |
| 2024-11-19 | 22.29 | $23.19 | 4.0M |
| 2024-11-18 | 22.34 | $22.98 | 5.1M |
| 2024-11-15 | 22.49 | $22.72 | 4.0M |
| 2024-11-14 | 22.78 | $22.23 | 4.1M |
| 2024-11-13 | 23.31 | $22.35 | 6.3M |
| 2024-11-12 | 23.93 | $22.61 | 6.7M |
| 2024-11-11 | 24.63 | $24.33 | 6.6M |
| 2024-11-08 | 24.94 | $23.65 | 12.2M |
| 2024-11-07 | 25.55 | $25.61 | 6.9M |
| 2024-11-06 | 25.67 | $24.71 | 7.2M |
| 2024-11-05 | 26.11 | $25.54 | 4.5M |
| 2024-11-04 | 26.39 | $24.65 | 6.9M |
| 2024-11-01 | 27.01 | $25.06 | 6.7M |
| 2024-10-31 | 27.62 | $25.01 | 18.4M |
| 2024-10-30 | 28.38 | $28.94 | 11.5M |
| 2024-10-29 | 28.05 | $28.42 | 7.4M |
| 2024-10-28 | 27.79 | $29.13 | 5.3M |
| 2024-10-25 | 27.24 | $28.79 | 8.6M |
| 2024-10-24 | 26.66 | $27.40 | 5.3M |
| 2024-10-23 | 26.39 | $27.07 | 7.6M |
| 2024-10-22 | 26.16 | $26.09 | 6.5M |
| 2024-10-21 | 26.18 | $25.26 | 4.3M |
| 2024-10-18 | 26.47 | $25.25 | 6.6M |
| 2024-10-17 | 26.80 | $23.75 | 8.1M |
| 2024-10-16 | 27.67 | $25.06 | 4.7M |
| 2024-10-15 | 28.30 | $25.14 | 8.9M |
| 2024-10-14 | 29.01 | $26.62 | 9.6M |
| 2024-10-11 | 29.38 | $27.05 | 4.9M |
| 2024-10-10 | 29.66 | $26.87 | 8.7M |
| 2024-10-09 | 30.01 | $27.92 | 10.0M |
| 2024-10-08 | 30.05 | $28.04 | 10.3M |
| 2024-10-07 | 30.03 | $30.51 | 16.7M |
| 2024-10-04 | 29.16 | $29.29 | 11.1M |
| 2024-10-03 | 28.44 | $28.82 | 10.6M |
| 2024-10-02 | 27.66 | $29.90 | 19.9M |
| 2024-10-01 | 26.34 | $28.60 | 19.2M |
| 2024-09-30 | 25.09 | $25.65 | 18.5M |
| 2024-09-27 | 24.48 | $25.78 | 13.8M |
| 2024-09-26 | 23.66 | $25.37 | 16.5M |
| 2024-09-25 | 22.77 | $23.77 | 8.3M |
| 2024-09-24 | 22.17 | $24.72 | 13.8M |
| 2024-09-23 | 21.13 | $22.20 | 6.2M |
| 2024-09-20 | 20.65 | $21.54 | 4.9M |
| 2024-09-19 | 20.26 | $21.27 | 5.0M |
| 2024-09-18 | 19.87 | $20.76 | 5.0M |
| 2024-09-17 | 19.55 | $21.39 | 13.6M |
| 2024-09-16 | 18.97 | $19.05 | 4.3M |
| 2024-09-13 | 19.00 | $19.12 | 4.2M |
| 2024-09-12 | 19.02 | $18.88 | 6.3M |
| 2024-09-11 | 19.13 | $19.58 | 3.6M |
| 2024-09-10 | 19.04 | $19.60 | 7.3M |
| 2024-09-09 | 18.93 | $18.87 | 3.7M |
| 2024-09-06 | 19.04 | $18.31 | 3.8M |
| 2024-09-05 | 19.35 | $18.86 | 4.8M |
| 2024-09-04 | 19.55 | $18.77 | 5.0M |
| 2024-09-03 | 19.83 | $19.00 | 5.4M |
| 2024-08-30 | 20.11 | $19.46 | 9.2M |
| 2024-08-29 | 20.29 | $19.69 | 13.4M |
| 2024-08-28 | 20.44 | $17.80 | 33.6M |
| 2024-08-27 | 21.21 | $21.22 | 7.2M |
| 2024-08-26 | 21.06 | $20.73 | 7.7M |
| 2024-08-23 | 21.03 | $21.22 | 4.9M |
| 2024-08-22 | 20.83 | $21.35 | 4.5M |
| 2024-08-21 | 20.53 | $21.13 | 5.5M |
| 2024-08-20 | 20.22 | $20.31 | 6.9M |
| 2024-08-19 | 20.11 | $21.47 | 9.7M |
| 2024-08-16 | 19.60 | $20.53 | 8.9M |
| 2024-08-15 | 19.28 | $19.20 | 4.3M |
| 2024-08-14 | 19.31 | $18.80 | 5.9M |
| 2024-08-13 | 19.47 | $19.39 | 6.0M |
| 2024-08-12 | 19.48 | $19.51 | 2.5M |
| 2024-08-09 | 19.46 | $19.89 | 3.4M |
| 2024-08-08 | 19.32 | $19.73 | 5.9M |
| 2024-08-07 | 19.19 | $19.23 | 4.4M |
| 2024-08-06 | 19.20 | $18.94 | 4.2M |
| 2024-08-05 | 19.30 | $18.86 | 5.6M |
| 2024-08-02 | 19.45 | $19.20 | 4.3M |
| 2024-08-01 | 19.53 | $19.37 | 6.6M |
| 2024-07-31 | 19.58 | $19.74 | 7.1M |
| 2024-07-30 | 19.52 | $18.78 | 4.4M |
| 2024-07-29 | 19.75 | $19.29 | 6.1M |
| 2024-07-26 | 19.87 | $19.14 | 3.0M |
| 2024-07-25 | 20.07 | $19.20 | 5.3M |
| 2024-07-24 | 20.29 | $18.84 | 7.7M |
| 2024-07-23 | 20.66 | $19.75 | 6.3M |
| 2024-07-22 | 20.83 | $20.46 | 5.1M |
| 2024-07-19 | 20.79 | $19.64 | 4.8M |
| 2024-07-18 | 21.01 | $20.10 | 4.8M |
| 2024-07-17 | 21.11 | $20.31 | 5.7M |
| 2024-07-16 | 21.17 | $20.90 | 8.3M |
| 2024-07-15 | 21.03 | $20.60 | 7.4M |
| 2024-07-12 | 20.96 | $21.28 | 16.4M |
| 2024-07-11 | 20.64 | $21.44 | 8.6M |
| 2024-07-10 | 20.19 | $20.73 | 8.5M |
| 2024-07-09 | 19.87 | $20.12 | 6.1M |
| 2024-07-08 | 19.67 | $20.19 | 7.5M |
| 2024-07-05 | 19.40 | $20.46 | 7.3M |
| 2024-07-03 | 18.99 | $20.72 | 9.8M |
| 2024-07-02 | 18.41 | $19.45 | 6.3M |
| 2024-07-01 | 18.11 | $19.08 | 7.3M |
| 2024-06-28 | 17.88 | $17.88 | 4.7M |
| 2024-06-27 | 17.99 | $18.34 | 3.9M |
| 2024-06-26 | 18.00 | $18.92 | 6.4M |
| 2024-06-25 | 17.84 | $18.54 | 5.0M |
| 2024-06-24 | 17.79 | $18.52 | 4.2M |
| 2024-06-21 | 17.75 | $17.87 | 3.6M |
| 2024-06-20 | 17.93 | $18.03 | 7.2M |
| 2024-06-18 | 18.12 | $18.35 | 4.7M |
| 2024-06-17 | 18.28 | $18.44 | 6.6M |
| 2024-06-14 | 18.47 | $18.80 | 6.5M |
| 2024-06-13 | 18.61 | $19.44 | 7.8M |
| 2024-06-12 | 18.60 | $18.97 | 6.5M |
| 2024-06-11 | 18.76 | $19.08 | 5.7M |
| 2024-06-10 | 18.96 | $19.46 | 5.5M |
| 2024-06-07 | 19.10 | $20.08 | 6.7M |
| 2024-06-06 | 19.11 | $19.83 | 4.8M |
| 2024-06-05 | 19.23 | $20.11 | 5.9M |
| 2024-06-04 | 19.32 | $20.04 | 4.0M |
| 2024-06-03 | 19.49 | $20.44 | 5.8M |
| 2024-05-31 | 19.61 | $20.25 | 4.5M |
| 2024-05-30 | 19.84 | $20.75 | 6.1M |
| 2024-05-29 | 20.00 | $20.16 | 4.0M |
| 2024-05-28 | 20.43 | $20.38 | 7.3M |
| 2024-05-24 | 20.91 | $20.31 | 8.6M |
| 2024-05-23 | 21.56 | $19.58 | 13.4M |
| 2024-05-22 | 22.62 | $20.77 | 9.8M |
| 2024-05-21 | 23.55 | $20.96 | 19.2M |
| 2024-05-20 | 24.66 | $21.71 | 36.1M |
| 2024-05-17 | 25.79 | $24.89 | 8.1M |
| 2024-05-16 | 26.17 | $25.19 | 7.4M |
| 2024-05-15 | 26.55 | $25.92 | 7.0M |
| 2024-05-14 | 26.79 | $26.40 | 6.7M |
| 2024-05-13 | 26.94 | $27.00 | 6.2M |
| 2024-05-10 | 26.94 | $26.69 | 5.2M |
| 2024-05-09 | 27.05 | $27.30 | 6.2M |
| 2024-05-08 | 26.99 | $27.03 | 12.6M |
| 2024-05-07 | 27.01 | $28.23 | 8.1M |
| 2024-05-06 | 26.67 | $29.20 | 13.2M |
| 2024-05-03 | 25.96 | $28.00 | 9.7M |
| 2024-05-02 | 25.50 | $28.98 | 17.5M |
| 2024-05-01 | 24.64 | $26.35 | 5.9M |
| 2024-04-30 | 24.47 | $26.28 | 5.7M |
| 2024-04-29 | 24.31 | $26.95 | 11.6M |
| 2024-04-26 | 23.94 | $25.04 | 13.0M |
| 2024-04-25 | 24.14 | $23.47 | 6.9M |
| 2024-04-24 | 24.92 | $23.87 | 10.0M |
| 2024-04-23 | 25.78 | $24.81 | 10.0M |
| 2024-04-22 | 26.57 | $24.91 | 13.9M |
| 2024-04-19 | 27.54 | $26.38 | 12.1M |
| 2024-04-18 | 28.28 | $29.18 | 6.6M |
| 2024-04-17 | 28.33 | $28.73 | 6.3M |
| 2024-04-16 | 28.55 | $28.41 | 5.4M |
| 2024-04-15 | 28.95 | $28.60 | 8.0M |
| 2024-04-12 | 29.41 | $29.39 | 5.8M |
| 2024-04-11 | 29.74 | $30.84 | 4.5M |
| 2024-04-10 | 29.70 | $31.60 | 3.2M |
| 2024-04-09 | 29.44 | $31.79 | 6.6M |
| 2024-04-08 | 29.10 | $31.26 | 8.2M |
| 2024-04-05 | 28.88 | $29.83 | 4.7M |
| 2024-04-04 | 29.10 | $29.63 | 4.8M |
| 2024-04-03 | 29.47 | $30.27 | 5.8M |
| 2024-04-02 | 29.75 | $31.04 | 7.0M |
| 2024-04-01 | 29.89 | $30.62 | 6.7M |
| 2024-03-28 | 30.22 | $30.28 | 5.8M |
| 2024-03-27 | 30.77 | $30.18 | 6.6M |
| 2024-03-26 | 31.51 | $30.64 | 5.1M |
| 2024-03-25 | 32.29 | $30.50 | 5.1M |
| 2024-03-22 | 33.31 | $30.50 | 5.8M |
| 2024-03-21 | 34.58 | $31.53 | 23.3M |
| 2024-03-20 | 35.81 | $34.08 | 6.0M |
| 2024-03-19 | 36.50 | $32.86 | 6.7M |
| 2024-03-18 | 37.73 | $33.15 | 17.0M |
| 2024-03-15 | 39.13 | $37.77 | 5.3M |
| 2024-03-14 | 39.35 | $36.79 | 5.9M |
| 2024-03-13 | 39.91 | $38.41 | 5.0M |
| 2024-03-12 | 40.05 | $39.72 | 13.2M |
| 2024-03-11 | 39.78 | $36.47 | 6.6M |
| 2024-03-08 | 40.44 | $36.34 | 7.5M |
| 2024-03-07 | 41.24 | $36.47 | 8.0M |
| 2024-03-06 | 42.14 | $37.87 | 9.0M |
| 2024-03-05 | 42.73 | $37.76 | 8.1M |
| 2024-03-04 | 43.42 | $37.60 | 18.4M |
| 2024-03-01 | 44.24 | $43.54 | 10.7M |
| 2024-02-29 | 43.28 | $45.88 | 7.2M |
| 2024-02-28 | 41.30 | $45.29 | 11.2M |
| 2024-02-27 | 39.01 | $46.21 | 22.5M |
| 2024-02-26 | 35.87 | $41.34 | 31.1M |
| 2024-02-23 | 33.54 | $34.80 | 8.0M |
| 2024-02-22 | 32.76 | $34.99 | 9.8M |
| 2024-02-21 | 31.72 | $33.12 | 11.4M |
| 2024-02-20 | 31.04 | $31.82 | 6.1M |
| 2024-02-16 | 30.61 | $31.64 | 5.3M |
| 2024-02-15 | 30.14 | $30.68 | 3.0M |
| 2024-02-14 | 29.87 | $30.18 | 3.1M |
| 2024-02-13 | 29.70 | $29.88 | 3.0M |
| 2024-02-12 | 29.59 | $30.47 | 3.1M |
| 2024-02-09 | 29.27 | $30.71 | 3.9M |
| 2024-02-08 | 28.81 | $30.50 | 4.4M |
| 2024-02-07 | 28.33 | $30.26 | 6.0M |
| 2024-02-06 | 27.84 | $30.95 | 12.3M |
| 2024-02-05 | 27.04 | $28.00 | 6.1M |
| 2024-02-02 | 27.03 | $28.34 | 5.7M |
| 2024-02-01 | 26.93 | $29.15 | 12.6M |
| 2024-01-31 | 26.58 | $27.68 | 8.4M |
| 2024-01-30 | 26.66 | $27.55 | 4.7M |
| 2024-01-29 | 26.84 | $27.81 | 4.9M |
| 2024-01-26 | 27.01 | $27.62 | 3.5M |
| 2024-01-25 | 27.31 | $27.74 | 6.7M |
| 2024-01-24 | 27.68 | $27.96 | 8.3M |
| 2024-01-23 | 28.10 | $28.35 | 13.0M |
| 2024-01-22 | 28.52 | $27.45 | 11.0M |
| 2024-01-19 | 29.36 | $28.24 | 8.2M |
| 2024-01-18 | 30.17 | $28.91 | 8.2M |
| 2024-01-17 | 30.97 | $29.15 | 10.2M |
| 2024-01-16 | 31.90 | $30.30 | 11.1M |
| 2024-01-12 | 32.69 | $31.65 | 6.1M |
| 2024-01-11 | 33.23 | $33.02 | 5.4M |
| 2024-01-10 | 33.48 | $32.31 | 9.8M |
| 2024-01-09 | 34.03 | $33.00 | 5.9M |
| 2024-01-08 | 34.48 | $34.00 | 5.5M |
| 2024-01-05 | 34.72 | $34.16 | 5.2M |
| 2024-01-04 | 34.98 | $35.11 | 4.2M |
| 2024-01-03 | 34.99 | $35.74 | 10.6M |
| 2024-01-02 | 34.81 | $34.59 | 9.1M |
| 2023-12-29 | 34.97 | $37.43 | 6.6M |
| 2023-12-28 | 34.27 | $36.83 | 6.6M |
| 2023-12-27 | 33.63 | $35.73 | 7.6M |
| 2023-12-26 | 33.20 | $34.45 | 9.7M |
| 2023-12-22 | 33.11 | $33.20 | 3.6M |
| 2023-12-21 | 33.42 | $33.18 | 7.7M |
| 2023-12-20 | 33.83 | $33.19 | 10.5M |
| 2023-12-19 | 34.34 | $35.27 | 4.5M |
| 2023-12-18 | 34.33 | $34.31 | 6.0M |
| 2023-12-15 | 34.63 | $35.32 | 6.6M |
| 2023-12-14 | 34.71 | $35.45 | 6.3M |
| 2023-12-13 | 34.78 | $34.57 | 4.3M |
| 2023-12-12 | 35.16 | $34.60 | 4.1M |
| 2023-12-11 | 35.63 | $35.28 | 5.1M |
| 2023-12-08 | 36.01 | $34.87 | 3.6M |
| 2023-12-07 | 36.62 | $35.50 | 4.4M |
| 2023-12-06 | 37.16 | $35.94 | 4.6M |
| 2023-12-05 | 37.70 | $35.64 | 4.9M |
| 2023-12-04 | 38.45 | $35.81 | 5.8M |
| 2023-12-01 | 39.31 | $36.30 | 7.7M |
| 2023-11-30 | 40.19 | $36.95 | 7.7M |
| 2023-11-29 | 41.04 | $38.24 | 7.6M |
| 2023-11-28 | 41.65 | $40.30 | 4.0M |
| 2023-11-27 | 41.72 | $39.71 | 4.1M |
| 2023-11-24 | 41.96 | $41.27 | 2.8M |
| 2023-11-22 | 41.72 | $40.69 | 3.5M |
| 2023-11-21 | 41.59 | $40.80 | 3.9M |
| 2023-11-20 | 41.35 | $42.30 | 6.2M |
| 2023-11-17 | 40.56 | $40.80 | 7.8M |
| 2023-11-16 | 40.04 | $38.87 | 6.4M |
| 2023-11-15 | 39.99 | $40.53 | 5.4M |
| 2023-11-14 | 39.37 | $39.85 | 5.2M |
| 2023-11-13 | 38.81 | $39.46 | 6.1M |
| 2023-11-10 | 38.22 | $36.96 | 5.0M |
| 2023-11-09 | 38.28 | $37.65 | 10.7M |
| 2023-11-08 | 38.10 | $39.36 | 6.3M |
| 2023-11-07 | 37.33 | $39.90 | 5.4M |
| 2023-11-06 | 36.20 | $39.42 | 10.6M |
| 2023-11-03 | 34.96 | $36.36 | 3.7M |
| 2023-11-02 | 34.42 | $35.33 | 3.6M |
| 2023-11-01 | 34.09 | $34.99 | 5.0M |
| 2023-10-31 | 33.80 | $33.81 | 7.9M |
| 2023-10-30 | 33.82 | $35.12 | 3.9M |
| 2023-10-27 | 33.44 | $34.99 | 4.3M |
| 2023-10-26 | 33.03 | $34.55 | 3.2M |
| 2023-10-25 | 32.68 | $33.90 | 4.6M |
| 2023-10-24 | 32.48 | $34.78 | 7.2M |
| 2023-10-23 | 31.98 | $32.47 | 7.5M |
| 2023-10-20 | 32.13 | $31.89 | 3.6M |
| 2023-10-19 | 32.52 | $32.38 | 5.2M |
| 2023-10-18 | 32.86 | $32.75 | 3.3M |
| 2023-10-17 | 33.18 | $33.40 | 2.9M |
| 2023-10-16 | 33.39 | $33.52 | 4.2M |
| 2023-10-13 | 33.63 | $34.30 | 2.9M |
| 2023-10-12 | 33.70 | $34.48 | 3.3M |
| 2023-10-11 | 33.75 | $35.42 | 6.5M |
| 2023-10-10 | 33.54 | $34.85 | 4.2M |
| 2023-10-09 | 33.49 | $33.44 | 7.8M |
| 2023-10-06 | 33.91 | $35.01 | 3.5M |
| 2023-10-05 | 33.95 | $34.19 | 5.9M |
| 2023-10-04 | 34.29 | $35.17 | 3.0M |
| 2023-10-03 | 34.43 | $34.64 | 5.4M |
| 2023-10-02 | 34.80 | $35.19 | 3.6M |
| 2023-09-29 | 35.09 | $35.65 | 4.6M |
| 2023-09-28 | 35.34 | $34.53 | 7.2M |
| 2023-09-27 | 36.03 | $34.96 | 4.3M |
| 2023-09-26 | 36.76 | $34.81 | 8.6M |
| 2023-09-25 | 37.71 | $35.36 | 12.9M |
| 2023-09-22 | 38.71 | $39.28 | 5.7M |
| 2023-09-21 | 38.71 | $38.28 | 3.4M |
| 2023-09-20 | 39.03 | $38.59 | 3.2M |
| 2023-09-19 | 39.34 | $38.39 | 6.5M |
| 2023-09-18 | 39.78 | $39.68 | 5.6M |
| 2023-09-15 | 39.91 | $40.65 | 4.9M |
| 2023-09-14 | 39.78 | $40.68 | 2.0M |
| 2023-09-13 | 39.60 | $40.48 | 3.2M |
| 2023-09-12 | 39.47 | $40.70 | 4.8M |
| 2023-09-11 | 39.24 | $39.56 | 3.9M |
| 2023-09-08 | 39.33 | $38.40 | 2.0M |
| 2023-09-07 | 39.81 | $38.57 | 3.6M |
| 2023-09-06 | 40.36 | $39.91 | 3.4M |
| 2023-09-05 | 40.60 | $39.82 | 9.1M |
| 2023-09-01 | 40.93 | $42.33 | 5.7M |
| 2023-08-31 | 40.53 | $41.65 | 4.2M |
| 2023-08-30 | 40.27 | $41.97 | 6.8M |
| 2023-08-29 | 39.85 | $42.91 | 13.2M |
| 2023-08-28 | 39.04 | $39.81 | 3.9M |
| 2023-08-25 | 39.05 | $39.26 | 4.2M |
| 2023-08-24 | 39.25 | $38.83 | 4.5M |
| 2023-08-23 | 39.65 | $38.94 | 4.1M |
| 2023-08-22 | 40.09 | $39.13 | 4.6M |
| 2023-08-21 | 40.59 | $39.80 | 4.5M |
| 2023-08-18 | 40.97 | $38.83 | 6.3M |
| 2023-08-17 | 41.75 | $40.82 | 7.1M |
| 2023-08-16 | 42.06 | $40.30 | 5.5M |
| 2023-08-15 | 42.60 | $40.60 | 6.7M |
| 2023-08-14 | 43.14 | $39.95 | 14.1M |
| 2023-08-11 | 43.98 | $40.47 | 10.6M |
| 2023-08-10 | 44.82 | $42.85 | 9.4M |
| 2023-08-09 | 45.04 | $41.84 | 8.9M |
| 2023-08-08 | 45.60 | $42.63 | 15.7M |
| 2023-08-07 | 45.98 | $46.65 | 8.2M |
| 2023-08-04 | 45.13 | $45.84 | 6.7M |
| 2023-08-03 | 44.29 | $46.54 | 12.6M |
| 2023-08-02 | 43.01 | $44.40 | 7.4M |
| 2023-08-01 | 42.08 | $44.37 | 8.4M |
| 2023-07-31 | 40.92 | $42.80 | 6.9M |
| 2023-07-28 | 39.98 | $42.72 | 13.5M |
| 2023-07-27 | 38.83 | $38.99 | 6.9M |
| 2023-07-26 | 38.59 | $39.31 | 11.0M |
| 2023-07-25 | 38.18 | $37.96 | 6.4M |
| 2023-07-24 | 38.09 | $38.18 | 7.6M |
| 2023-07-21 | 37.88 | $36.97 | 3.4M |
| 2023-07-20 | 38.00 | $37.49 | 3.7M |
| 2023-07-19 | 37.95 | $37.42 | 3.9M |
| 2023-07-18 | 37.90 | $37.10 | 5.2M |
| 2023-07-17 | 37.91 | $38.19 | 6.1M |
| 2023-07-14 | 37.55 | $37.00 | 11.5M |
| 2023-07-13 | 37.47 | $37.36 | 9.5M |
| 2023-07-12 | 37.23 | $38.17 | 8.3M |
| 2023-07-11 | 36.66 | $37.06 | 7.0M |
| 2023-07-10 | 36.29 | $35.85 | 5.1M |
| 2023-07-07 | 36.21 | $35.89 | 3.6M |
| 2023-07-06 | 36.06 | $35.48 | 4.5M |
| 2023-07-05 | 35.99 | $35.75 | 5.8M |
| 2023-07-03 | 35.79 | $36.30 | 10.5M |
| 2023-06-30 | 35.36 | $35.10 | 5.3M |
| 2023-06-29 | 35.18 | $34.29 | 3.5M |
| 2023-06-28 | 35.19 | $35.07 | 5.9M |
| 2023-06-27 | 34.93 | $34.71 | 5.4M |
| 2023-06-26 | 34.71 | $33.88 | 4.7M |
| 2023-06-23 | 34.67 | $33.22 | 4.7M |
| 2023-06-22 | 34.80 | $34.40 | 3.1M |
| 2023-06-21 | 34.56 | $34.66 | 9.0M |
| 2023-06-20 | 34.15 | $33.74 | 6.8M |
| 2023-06-16 | 33.92 | $34.41 | 7.3M |
| 2023-06-15 | 33.38 | $34.46 | 11.4M |
| 2023-06-14 | 32.69 | $33.80 | 16.0M |
| 2023-06-13 | 32.03 | $31.49 | 7.3M |
| 2023-06-12 | 31.93 | $31.15 | 7.0M |
| 2023-06-09 | 31.90 | $31.78 | 6.0M |
| 2023-06-08 | 31.63 | $32.02 | 4.8M |
| 2023-06-07 | 31.20 | $31.81 | 6.9M |
| 2023-06-06 | 30.72 | $31.99 | 12.3M |
| 2023-06-05 | 30.06 | $30.10 | 7.1M |
| 2023-06-02 | 29.84 | $29.44 | 9.8M |
| 2023-06-01 | 29.75 | $29.15 | 7.4M |
| 2023-05-31 | 29.72 | $29.05 | 7.9M |
| 2023-05-30 | 29.69 | $29.15 | 13.4M |
| 2023-05-26 | 29.60 | $28.16 | 6.1M |
| 2023-05-25 | 29.79 | $28.23 | 4.4M |
| 2023-05-24 | 29.97 | $28.82 | 8.8M |
| 2023-05-23 | 29.97 | $28.74 | 5.9M |
| 2023-05-22 | 29.97 | $29.45 | 8.6M |
| 2023-05-19 | 29.71 | $29.10 | 5.5M |
| 2023-05-18 | 29.48 | $28.68 | 6.7M |
| 2023-05-17 | 29.30 | $28.85 | 8.9M |
| 2023-05-16 | 28.99 | $29.96 | 6.0M |
| 2023-05-15 | 28.24 | $30.00 | 6.4M |
| 2023-05-12 | 27.28 | $29.44 | 11.3M |
| 2023-05-11 | 26.26 | $29.27 | 14.6M |
| 2023-05-10 | 25.06 | $28.22 | 27.8M |
| 2023-05-09 | 23.93 | $24.77 | 7.8M |
| 2023-05-08 | 23.63 | $24.75 | 5.5M |
| 2023-05-05 | 23.27 | $23.93 | 5.1M |
| 2023-05-04 | 23.10 | $23.89 | 6.9M |
| 2023-05-03 | 22.91 | $22.74 | 3.5M |
| 2023-05-02 | 23.05 | $22.91 | 6.0M |
| 2023-05-01 | 23.16 | $23.62 | 6.3M |
| 2023-04-28 | 23.08 | $23.50 | 5.0M |
| 2023-04-27 | 23.03 | $23.24 | 4.3M |
| 2023-04-26 | 23.06 | $22.43 | 5.2M |
| 2023-04-25 | 23.35 | $22.03 | 8.3M |
| 2023-04-24 | 23.83 | $22.68 | 5.8M |
| 2023-04-21 | 24.21 | $22.93 | 5.4M |
| 2023-04-20 | 24.60 | $23.13 | 10.6M |
| 2023-04-19 | 25.00 | $24.65 | 4.5M |
| 2023-04-18 | 25.01 | $25.49 | 5.7M |
| 2023-04-17 | 24.74 | $26.13 | 8.8M |
| 2023-04-14 | 24.20 | $24.56 | 3.9M |
| 2023-04-13 | 24.04 | $24.22 | 4.2M |
| 2023-04-12 | 23.95 | $23.80 | 6.2M |
| 2023-04-11 | 23.97 | $23.83 | 5.4M |
| 2023-04-10 | 23.98 | $23.63 | 4.9M |
| 2023-04-06 | 24.06 | $23.67 | 5.4M |
| 2023-04-05 | 24.13 | $23.13 | 4.2M |
| 2023-04-04 | 24.39 | $23.83 | 4.1M |
| 2023-04-03 | 24.47 | $24.32 | 6.9M |
| 2023-03-31 | 24.42 | $24.95 | 4.3M |
| 2023-03-30 | 24.14 | $25.32 | 7.1M |
| 2023-03-29 | 23.69 | $24.90 | 8.3M |
| 2023-03-28 | 23.26 | $24.75 | 7.7M |
| 2023-03-27 | 22.79 | $23.21 | 2.3M |
| 2023-03-24 | 22.71 | $23.38 | 2.2M |
| 2023-03-23 | 22.56 | $23.70 | 5.0M |
| 2023-03-22 | 22.29 | $23.27 | 4.8M |
| 2023-03-21 | 22.10 | $23.53 | 5.3M |
| 2023-03-20 | 21.79 | $22.84 | 5.9M |
| 2023-03-17 | 21.65 | $22.59 | 13.6M |
| 2023-03-16 | 21.57 | $21.98 | 6.1M |
| 2023-03-15 | 21.68 | $21.35 | 7.7M |
| 2023-03-14 | 22.03 | $21.99 | 4.5M |
| 2023-03-13 | 22.27 | $22.28 | 8.4M |
| 2023-03-10 | 22.48 | $21.37 | 7.4M |
| 2023-03-09 | 23.04 | $21.43 | 12.6M |
| 2023-03-08 | 23.71 | $22.29 | 12.1M |
| 2023-03-07 | 24.25 | $23.59 | 7.7M |
| 2023-03-06 | 24.51 | $25.00 | 4.6M |
| 2023-03-03 | 24.38 | $25.10 | 5.0M |
| 2023-03-02 | 24.18 | $25.32 | 9.2M |
| 2023-03-01 | 23.87 | $24.51 | 12.2M |
| 2023-02-28 | 23.76 | $23.61 | 12.2M |
| 2023-02-27 | 23.91 | $23.30 | 13.6M |
| 2023-02-24 | 24.19 | $23.23 | 7.1M |
| 2023-02-23 | 24.56 | $24.17 | 4.1M |
| 2023-02-22 | 24.70 | $23.69 | 4.7M |
| 2023-02-21 | 25.03 | $24.30 | 5.0M |
| 2023-02-17 | 25.23 | $24.04 | 4.2M |
| 2023-02-16 | 25.55 | $24.74 | 4.3M |
| 2023-02-15 | 25.70 | $25.39 | 7.7M |
| 2023-02-14 | 25.67 | $25.64 | 7.3M |
| 2023-02-13 | 25.54 | $24.96 | 10.4M |
| 2023-02-10 | 25.59 | $23.85 | 9.0M |
| 2023-02-09 | 25.97 | $25.24 | 6.8M |
| 2023-02-08 | 25.99 | $25.17 | 4.5M |
| 2023-02-07 | 26.01 | $25.46 | 5.2M |
| 2023-02-06 | 25.93 | $25.02 | 6.5M |
| 2023-02-03 | 25.94 | $25.08 | 6.1M |
| 2023-02-02 | 25.91 | $26.67 | 8.7M |
| 2023-02-01 | 25.35 | $26.34 | 10.5M |
| 2023-01-31 | 24.75 | $24.90 | 7.3M |
| 2023-01-30 | 24.46 | $24.51 | 8.4M |
| 2023-01-27 | 24.21 | $24.97 | 11.0M |
| 2023-01-26 | 23.73 | $25.22 | 11.6M |
| 2023-01-25 | 23.06 | $23.16 | 2.9M |
| 2023-01-24 | 22.89 | $23.36 | 3.8M |
| 2023-01-23 | 22.60 | $23.57 | 6.6M |
| 2023-01-20 | 22.17 | $22.06 | 6.2M |
| 2023-01-19 | 22.11 | $21.32 | 3.8M |
| 2023-01-18 | 22.27 | $21.26 | 5.0M |
| 2023-01-17 | 22.48 | $21.86 | 7.6M |
| 2023-01-13 | 22.53 | $22.49 | 8.2M |
| 2023-01-12 | 22.37 | $22.66 | 7.0M |
| 2023-01-11 | 22.12 | $22.33 | 7.5M |
| 2023-01-10 | 21.90 | $22.37 | 7.3M |
| 2023-01-09 | 21.62 | $22.04 | 9.7M |
| 2023-01-06 | 21.37 | $20.93 | 14.5M |
| 2023-01-05 | 21.40 | $23.04 | 6.4M |
| 2023-01-04 | 20.77 | $22.98 | 10.7M |
| 2023-01-03 | 20.01 | $20.98 | 15.1M |
| 2022-12-30 | 19.72 | $20.40 | 9.7M |
| 2022-12-29 | 19.55 | $19.49 | 8.9M |
| 2022-12-28 | 19.64 | $18.43 | 9.1M |
| 2022-12-27 | 20.08 | $18.54 | 8.5M |
| 2022-12-23 | 20.58 | $18.77 | 8.9M |
| 2022-12-22 | 21.12 | $20.43 | 6.9M |
| 2022-12-21 | 21.24 | $20.80 | 7.2M |
| 2022-12-20 | 21.26 | $20.12 | 7.5M |
| 2022-12-19 | 21.48 | $20.04 | 7.9M |
| 2022-12-16 | 21.78 | $20.45 | 10.5M |
| 2022-12-15 | 21.99 | $20.43 | 10.6M |
| 2022-12-14 | 22.23 | $20.28 | 8.7M |
| 2022-12-13 | 22.56 | $20.34 | 18.7M |
| 2022-12-12 | 22.91 | $20.72 | 11.9M |
| 2022-12-09 | 23.20 | $21.12 | 19.9M |
| 2022-12-08 | 23.39 | $24.10 | 15.0M |
| 2022-12-07 | 22.64 | $22.59 | 9.6M |
| 2022-12-06 | 22.18 | $23.10 | 12.5M |
| 2022-12-05 | 21.43 | $22.11 | 16.1M |
| 2022-12-02 | 20.81 | $22.78 | 21.0M |
| 2022-12-01 | 19.82 | $21.30 | 15.6M |
| 2022-11-30 | 19.06 | $22.00 | 46.3M |
| 2022-11-29 | 17.91 | $18.53 | 11.2M |
| 2022-11-28 | 17.60 | $17.04 | 8.6M |
| 2022-11-25 | 17.69 | $16.81 | 4.0M |
| 2022-11-23 | 17.88 | $17.33 | 7.4M |
| 2022-11-22 | 17.94 | $16.73 | 9.8M |
| 2022-11-21 | 18.19 | $17.57 | 5.9M |
| 2022-11-18 | 18.24 | $17.88 | 5.7M |
| 2022-11-17 | 18.19 | $18.36 | 11.0M |
| 2022-11-16 | 17.98 | $17.77 | 8.2M |
| 2022-11-15 | 17.90 | $18.94 | 12.2M |
| 2022-11-14 | 17.44 | $17.96 | 10.7M |
| 2022-11-11 | 17.18 | $18.97 | 14.2M |
| 2022-11-10 | 16.56 | $17.41 | 14.3M |
| 2022-11-09 | 16.31 | $16.18 | 15.4M |
| 2022-11-08 | 16.40 | $18.47 | 9.9M |
| 2022-11-07 | 15.81 | $18.16 | 13.6M |
| 2022-11-04 | 15.20 | $18.31 | 21.9M |
| 2022-11-03 | 14.43 | $16.75 | 18.7M |
| 2022-11-02 | 14.02 | $16.32 | 38.7M |
| 2022-11-01 | 13.70 | $14.56 | 21.4M |
| 2022-10-31 | 13.90 | $13.62 | 14.7M |
| 2022-10-28 | 14.48 | $14.26 | 12.3M |
| 2022-10-27 | 15.04 | $14.99 | 14.5M |
| 2022-10-26 | 15.52 | $16.27 | 12.8M |
| 2022-10-25 | 15.74 | $15.90 | 20.5M |
| 2022-10-24 | 16.18 | $14.68 | 37.2M |
| 2022-10-21 | 17.13 | $17.77 | 7.6M |
| 2022-10-20 | 17.34 | $17.30 | 12.3M |
| 2022-10-19 | 17.79 | $16.80 | 14.4M |
| 2022-10-18 | 18.54 | $18.92 | 6.1M |
| 2022-10-17 | 18.81 | $18.95 | 11.7M |
| 2022-10-14 | 19.16 | $18.72 | 7.8M |
| 2022-10-13 | 19.70 | $20.04 | 9.1M |
| 2022-10-12 | 19.97 | $20.39 | 12.0M |
| 2022-10-11 | 20.22 | $19.68 | 19.4M |
| 2022-10-10 | 20.79 | $19.00 | 10.8M |
| 2022-10-07 | 21.72 | $19.57 | 15.5M |
| 2022-10-06 | 22.71 | $20.95 | 25.6M |
| 2022-10-05 | 23.50 | $23.90 | 7.2M |
| 2022-10-04 | 23.54 | $24.60 | 6.6M |
| 2022-10-03 | 23.39 | $23.46 | 6.0M |
| 2022-09-30 | 23.59 | $23.01 | 6.0M |
| 2022-09-29 | 24.00 | $23.37 | 7.7M |
| 2022-09-28 | 24.40 | $24.90 | 9.8M |
| 2022-09-27 | 24.43 | $25.72 | 9.7M |
| 2022-09-26 | 24.22 | $26.39 | 15.9M |
| 2022-09-23 | 23.78 | $25.00 | 13.3M |
| 2022-09-22 | 23.72 | $24.23 | 18.1M |
| 2022-09-21 | 23.91 | $23.10 | 9.5M |
| 2022-09-20 | 24.53 | $25.34 | 5.2M |
| 2022-09-19 | 24.61 | $25.23 | 7.2M |
| 2022-09-16 | 24.77 | $24.09 | 12.0M |
| 2022-09-15 | 25.35 | $25.81 | 5.2M |
| 2022-09-14 | 25.55 | $26.67 | 8.5M |
| 2022-09-13 | 25.55 | $26.80 | 17.0M |
| 2022-09-12 | 25.53 | $26.06 | 9.7M |
| 2022-09-09 | 25.79 | $26.33 | 8.0M |
| 2022-09-08 | 26.04 | $26.03 | 7.9M |
| 2022-09-07 | 26.48 | $26.66 | 5.8M |
| 2022-09-06 | 26.85 | $26.44 | 7.4M |
| 2022-09-02 | 27.40 | $26.58 | 9.1M |
| 2022-09-01 | 28.06 | $27.90 | 10.4M |
| 2022-08-31 | 28.47 | $28.77 | 6.8M |
| 2022-08-30 | 28.72 | $28.80 | 6.3M |
| 2022-08-29 | 29.04 | $29.11 | 5.2M |
| 2022-08-26 | 29.36 | $30.30 | 7.6M |
| 2022-08-25 | 29.40 | $31.07 | 8.9M |
| 2022-08-24 | 29.23 | $29.70 | 4.8M |
| 2022-08-23 | 29.48 | $29.36 | 8.1M |
| 2022-08-22 | 29.93 | $30.85 | 8.4M |
| 2022-08-19 | 30.03 | $29.94 | 5.6M |
| 2022-08-18 | 30.46 | $30.84 | 5.3M |
| 2022-08-17 | 30.73 | $30.91 | 5.6M |
| 2022-08-16 | 31.06 | $31.09 | 8.3M |
| 2022-08-15 | 31.44 | $32.56 | 16.4M |
| 2022-08-12 | 31.45 | $32.49 | 6.4M |
| 2022-08-11 | 31.51 | $32.71 | 9.8M |
| 2022-08-10 | 31.55 | $31.52 | 6.5M |
| 2022-08-09 | 31.99 | $30.87 | 14.0M |
| 2022-08-08 | 32.76 | $33.20 | 6.1M |
| 2022-08-05 | 32.98 | $33.63 | 5.0M |
| 2022-08-04 | 33.13 | $34.32 | 5.1M |
| 2022-08-03 | 33.12 | $33.98 | 8.5M |
| 2022-08-02 | 33.23 | $34.12 | 11.5M |
| 2022-08-01 | 33.34 | $34.10 | 17.5M |
| 2022-07-29 | 33.50 | $32.84 | 8.3M |
| 2022-07-28 | 34.11 | $32.93 | 8.3M |
| 2022-07-27 | 34.85 | $33.68 | 8.3M |
| 2022-07-26 | 35.51 | $33.55 | 8.3M |
| 2022-07-25 | 36.38 | $34.60 | 6.8M |
| 2022-07-22 | 37.09 | $34.36 | 13.5M |
| 2022-07-21 | 38.04 | $36.58 | 7.6M |
| 2022-07-20 | 38.48 | $35.88 | 15.0M |
| 2022-07-19 | 39.21 | $37.31 | 22.8M |
| 2022-07-18 | 39.64 | $39.16 | 17.6M |
| 2022-07-15 | 39.54 | $38.45 | 8.2M |
| 2022-07-14 | 39.61 | $38.18 | 9.5M |
| 2022-07-13 | 39.75 | $38.03 | 9.7M |
| 2022-07-12 | 39.93 | $36.99 | 8.7M |
| 2022-07-11 | 40.45 | $37.33 | 9.2M |
| 2022-07-08 | 40.92 | $38.90 | 9.8M |
| 2022-07-07 | 40.94 | $39.28 | 19.5M |
| 2022-07-06 | 40.79 | $38.60 | 10.7M |
| 2022-07-05 | 40.77 | $40.00 | 18.1M |
| 2022-07-01 | 40.23 | $37.70 | 14.4M |
| 2022-06-30 | 40.25 | $38.31 | 14.7M |
| 2022-06-29 | 40.00 | $38.08 | 17.9M |
| 2022-06-28 | 39.71 | $37.07 | 29.6M |
| 2022-06-27 | 39.59 | $39.13 | 16.4M |
| 2022-06-24 | 38.73 | $40.79 | 25.3M |
| 2022-06-23 | 37.09 | $39.24 | 29.5M |
| 2022-06-22 | 35.50 | $36.80 | 20.2M |
| 2022-06-21 | 34.29 | $35.75 | 24.5M |
| 2022-06-17 | 33.09 | $33.15 | 22.4M |
| 2022-06-16 | 32.40 | $31.80 | 9.1M |
| 2022-06-15 | 31.94 | $32.49 | 11.2M |
| 2022-06-14 | 31.11 | $32.22 | 15.9M |
| 2022-06-13 | 30.15 | $29.05 | 13.4M |
| 2022-06-10 | 29.94 | $29.93 | 11.3M |
| 2022-06-09 | 29.36 | $29.49 | 7.9M |
| 2022-06-08 | 28.76 | $29.96 | 12.3M |
| 2022-06-07 | 27.85 | $29.72 | 9.0M |
| 2022-06-06 | 26.78 | $29.07 | 15.8M |
| 2022-06-03 | 25.66 | $26.21 | 4.9M |
| 2022-06-02 | 25.19 | $26.41 | 9.2M |
| 2022-06-01 | 24.52 | $25.46 | 7.8M |
| 2022-05-31 | 24.01 | $25.07 | 11.5M |
| 2022-05-27 | 23.49 | $24.28 | 9.0M |
| 2022-05-26 | 23.10 | $24.18 | 7.0M |
| 2022-05-25 | 22.66 | $22.40 | 8.7M |
| 2022-05-24 | 22.69 | $21.76 | 10.5M |
| 2022-05-23 | 22.92 | $23.47 | 6.7M |
| 2022-05-20 | 22.66 | $24.00 | 11.2M |
| 2022-05-19 | 22.17 | $23.99 | 8.1M |
| 2022-05-18 | 21.59 | $23.41 | 8.3M |
| 2022-05-17 | 21.07 | $23.74 | 11.0M |
| 2022-05-16 | 20.35 | $22.02 | 7.9M |
| 2022-05-13 | 20.03 | $21.82 | 17.0M |
| 2022-05-12 | 19.72 | $20.12 | 14.2M |
| 2022-05-11 | 19.92 | $20.13 | 18.7M |
| 2022-05-10 | 20.17 | $19.67 | 9.9M |
| 2022-05-09 | 20.66 | $18.90 | 7.3M |
| 2022-05-06 | 21.51 | $20.92 | 5.1M |
| 2022-05-05 | 21.94 | $21.67 | 5.8M |
| 2022-05-04 | 22.24 | $23.59 | 5.0M |
| 2022-05-03 | 22.01 | $22.93 | 4.2M |
| 2022-05-02 | 21.96 | $23.33 | 6.1M |
| 2022-04-29 | 21.79 | $22.43 | 8.1M |
| 2022-04-28 | 21.89 | $22.12 | 8.3M |
| 2022-04-27 | 22.14 | $22.18 | 9.1M |
| 2022-04-26 | 22.45 | $21.15 | 5.3M |
| 2022-04-25 | 23.17 | $22.31 | 8.4M |
| 2022-04-22 | 23.71 | $22.33 | 6.3M |
| 2022-04-21 | 24.36 | $22.47 | 9.0M |
| 2022-04-20 | 25.13 | $23.49 | 7.7M |
| 2022-04-19 | 25.76 | $25.34 | 5.1M |
| 2022-04-18 | 25.94 | $25.66 | 4.1M |
| 2022-04-14 | 26.06 | $25.71 | 4.6M |
| 2022-04-13 | 26.19 | $26.03 | 4.8M |
| 2022-04-12 | 26.25 | $24.93 | 5.6M |
| 2022-04-11 | 26.68 | $25.25 | 8.7M |
| 2022-04-08 | 27.10 | $25.86 | 5.5M |
| 2022-04-07 | 27.41 | $26.39 | 9.4M |
| 2022-04-06 | 27.62 | $27.52 | 6.4M |
| 2022-04-05 | 27.50 | $27.80 | 6.6M |
| 2022-04-04 | 27.27 | $28.66 | 11.1M |
| 2022-04-01 | 26.70 | $27.24 | 11.8M |
| 2022-03-31 | 26.46 | $25.81 | 9.5M |
| 2022-03-30 | 26.62 | $27.13 | 9.3M |
| 2022-03-29 | 26.39 | $26.60 | 8.7M |
| 2022-03-28 | 26.28 | $26.48 | 8.2M |
| 2022-03-25 | 26.18 | $26.40 | 6.9M |
| 2022-03-24 | 26.09 | $27.86 | 9.9M |
| 2022-03-23 | 25.52 | $27.28 | 7.3M |
| 2022-03-22 | 25.02 | $27.33 | 11.2M |
| 2022-03-21 | 24.40 | $26.33 | 11.8M |
| 2022-03-18 | 23.99 | $28.19 | 18.3M |
| 2022-03-17 | 22.91 | $25.10 | 14.7M |
| 2022-03-16 | 22.60 | $26.05 | 38.1M |
| 2022-03-15 | 21.96 | $19.75 | 30.8M |
| 2022-03-14 | 23.21 | $17.60 | 41.5M |
| 2022-03-11 | 25.43 | $22.17 | 19.7M |
| 2022-03-10 | 26.72 | $25.99 | 10.6M |
| 2022-03-09 | 27.10 | $27.63 | 13.4M |
| 2022-03-08 | 27.04 | $24.24 | 12.1M |
| 2022-03-07 | 28.06 | $25.70 | 8.4M |
| 2022-03-04 | 28.83 | $27.23 | 7.7M |
| 2022-03-03 | 29.29 | $27.90 | 9.7M |
| 2022-03-02 | 29.63 | $30.09 | 9.6M |
| 2022-03-01 | 29.35 | $30.42 | 9.1M |
| 2022-02-28 | 28.89 | $30.45 | 13.6M |
| 2022-02-25 | 28.32 | $27.89 | 10.0M |
| 2022-02-24 | 28.44 | $27.36 | 12.1M |
| 2022-02-23 | 28.74 | $27.60 | 8.0M |
| 2022-02-22 | 29.04 | $27.69 | 9.6M |
| 2022-02-18 | 29.36 | $28.55 | 5.9M |
| 2022-02-17 | 29.48 | $29.63 | 4.3M |
| 2022-02-16 | 29.27 | $29.79 | 4.1M |
| 2022-02-15 | 28.95 | $30.18 | 7.9M |
| 2022-02-14 | 28.45 | $28.48 | 5.6M |
| 2022-02-11 | 28.36 | $28.14 | 7.2M |
| 2022-02-10 | 28.36 | $29.37 | 8.0M |
| 2022-02-09 | 27.98 | $30.13 | 11.4M |
| 2022-02-08 | 27.27 | $29.00 | 5.0M |
| 2022-02-07 | 26.77 | $28.63 | 7.0M |
| 2022-02-04 | 26.28 | $28.70 | 8.1M |
| 2022-02-03 | 25.69 | $26.83 | 6.0M |
| 2022-02-02 | 25.58 | $27.50 | 5.5M |
| 2022-02-01 | 25.25 | $27.29 | 7.5M |
| 2022-01-31 | 24.95 | $26.09 | 6.9M |
| 2022-01-28 | 24.98 | $23.97 | 12.3M |
| 2022-01-27 | 25.72 | $23.45 | 9.7M |
| 2022-01-26 | 26.82 | $25.09 | 8.1M |
| 2022-01-25 | 27.66 | $25.43 | 9.7M |
| 2022-01-24 | 28.59 | $27.27 | 10.5M |
| 2022-01-21 | 29.15 | $27.90 | 6.1M |
| 2022-01-20 | 29.65 | $29.17 | 7.1M |
| 2022-01-19 | 29.85 | $29.26 | 6.2M |
| 2022-01-18 | 30.08 | $30.47 | 7.5M |
| 2022-01-14 | 29.98 | $31.13 | 6.0M |
| 2022-01-13 | 29.64 | $30.77 | 7.6M |
| 2022-01-12 | 29.36 | $30.75 | 11.4M |
| 2022-01-11 | 29.02 | $29.81 | 9.2M |
| 2022-01-10 | 28.92 | $27.54 | 8.0M |
| 2022-01-07 | 29.53 | $29.18 | 8.9M |
| 2022-01-06 | 29.77 | $28.38 | 10.1M |
| 2022-01-05 | 30.31 | $29.17 | 6.3M |
| 2022-01-04 | 30.73 | $30.33 | 8.2M |
| 2022-01-03 | 30.87 | $32.34 | 7.2M |
| 2021-12-31 | 30.41 | $32.10 | 8.1M |
| 2021-12-30 | 29.93 | $31.95 | 11.7M |
| 2021-12-29 | 29.40 | $29.42 | 5.2M |
| 2021-12-28 | 29.57 | $29.84 | 3.4M |
| 2021-12-27 | 29.65 | $29.90 | 4.7M |
| 2021-12-23 | 29.74 | $30.42 | 4.2M |
| 2021-12-22 | 29.70 | $30.40 | 6.2M |
| 2021-12-21 | 29.67 | $29.97 | 8.4M |
| 2021-12-20 | 29.78 | $28.25 | 7.9M |
| 2021-12-17 | 30.47 | $29.94 | 9.5M |
| 2021-12-16 | 30.78 | $29.99 | 6.3M |
| 2021-12-15 | 31.15 | $30.44 | 9.2M |
| 2021-12-14 | 31.47 | $31.06 | 8.0M |
| 2021-12-13 | 31.67 | $31.36 | 10.5M |
| 2021-12-10 | 31.81 | $32.46 | 11.6M |
| 2021-12-09 | 31.63 | $31.09 | 6.1M |
| 2021-12-08 | 31.85 | $31.59 | 5.3M |
| 2021-12-07 | 31.96 | $30.94 | 10.1M |
| 2021-12-06 | 32.30 | $30.51 | 18.1M |
| 2021-12-03 | 32.85 | $28.50 | 30.4M |
| 2021-12-02 | 34.14 | $33.91 | 14.1M |
| 2021-12-01 | 33.98 | $35.10 | 19.5M |
| 2021-11-30 | 33.40 | $35.44 | 18.0M |
| 2021-11-29 | 32.57 | $34.48 | 26.5M |
| 2021-11-26 | 31.85 | $32.40 | 6.9M |
| 2021-11-24 | 31.63 | $32.62 | 7.3M |
| 2021-11-23 | 31.29 | $31.74 | 11.1M |
| 2021-11-22 | 31.15 | $31.19 | 10.5M |
| 2021-11-19 | 31.15 | $30.60 | 5.7M |
| 2021-11-18 | 31.33 | $30.98 | 7.7M |
| 2021-11-17 | 31.43 | $32.18 | 6.6M |
| 2021-11-16 | 31.17 | $32.76 | 14.0M |
| 2021-11-15 | 30.67 | $29.85 | 5.5M |
| 2021-11-12 | 30.98 | $30.40 | 7.4M |
| 2021-11-11 | 31.18 | $30.64 | 7.5M |
| 2021-11-10 | 31.35 | $29.64 | 6.5M |
| 2021-11-09 | 31.87 | $29.98 | 8.0M |
| 2021-11-08 | 32.38 | $31.35 | 6.2M |
| 2021-11-05 | 32.56 | $31.00 | 4.9M |
| 2021-11-04 | 32.87 | $31.96 | 5.6M |
| 2021-11-03 | 32.93 | $30.96 | 4.4M |
| 2021-11-02 | 33.30 | $31.19 | 8.4M |
| 2021-11-01 | 33.65 | $32.34 | 6.4M |
| 2021-10-29 | 33.69 | $32.63 | 4.0M |
| 2021-10-28 | 33.62 | $33.41 | 6.1M |
| 2021-10-27 | 33.26 | $32.67 | 6.1M |
| 2021-10-26 | 33.02 | $33.08 | 10.1M |
| 2021-10-25 | 32.58 | $34.25 | 13.2M |
| 2021-10-22 | 31.64 | $32.29 | 10.4M |
| 2021-10-21 | 31.09 | $32.04 | 7.7M |
| 2021-10-20 | 30.49 | $31.22 | 4.8M |
| 2021-10-19 | 29.99 | $31.12 | 7.5M |
| 2021-10-18 | 29.41 | $30.43 | 7.2M |
| 2021-10-15 | 28.90 | $30.64 | 10.5M |
| 2021-10-14 | 28.22 | $29.45 | 7.5M |
| 2021-10-13 | 27.76 | $28.69 | 4.7M |
| 2021-10-12 | 27.43 | $28.03 | 3.5M |
| 2021-10-11 | 27.25 | $28.22 | 3.8M |
| 2021-10-08 | 26.98 | $28.49 | 3.8M |
| 2021-10-07 | 26.56 | $28.78 | 6.8M |
| 2021-10-06 | 25.98 | $27.39 | 4.5M |
| 2021-10-05 | 25.72 | $26.99 | 5.7M |
| 2021-10-04 | 25.56 | $25.58 | 3.4M |
| 2021-10-01 | 25.82 | $26.29 | 3.5M |
| 2021-09-30 | 25.93 | $26.29 | 4.5M |
| 2021-09-29 | 26.09 | $25.73 | 5.1M |
| 2021-09-28 | 26.49 | $26.13 | 4.3M |
| 2021-09-27 | 26.86 | $26.91 | 6.0M |
| 2021-09-24 | 27.08 | $26.11 | 5.2M |
| 2021-09-23 | 27.62 | $27.27 | 4.1M |
| 2021-09-22 | 27.93 | $27.31 | 3.9M |
| 2021-09-21 | 28.30 | $27.06 | 3.6M |
| 2021-09-20 | 28.85 | $26.91 | 7.8M |
| 2021-09-17 | 29.56 | $29.09 | 8.8M |
| 2021-09-16 | 29.75 | $28.88 | 5.9M |
| 2021-09-15 | 30.05 | $29.74 | 5.6M |
| 2021-09-14 | 30.14 | $29.81 | 6.5M |
| 2021-09-13 | 30.23 | $29.58 | 6.2M |
| 2021-09-10 | 30.41 | $30.19 | 7.4M |
| 2021-09-09 | 30.43 | $30.62 | 5.2M |
| 2021-09-08 | 30.32 | $30.22 | 6.4M |
| 2021-09-07 | 30.31 | $30.99 | 8.1M |
| 2021-09-03 | 30.06 | $30.28 | 8.3M |
| 2021-09-02 | 29.97 | $31.20 | 8.4M |
| 2021-09-01 | 29.57 | $30.47 | 12.0M |
| 2021-08-31 | 29.32 | $30.86 | 10.2M |
| 2021-08-30 | 28.90 | $29.03 | 9.4M |
| 2021-08-27 | 28.97 | $29.34 | 5.7M |
| 2021-08-26 | 28.97 | $29.62 | 5.7M |
| 2021-08-25 | 28.90 | $30.64 | 7.9M |
| 2021-08-24 | 28.49 | $30.46 | 10.8M |
| 2021-08-23 | 28.06 | $29.20 | 7.1M |
| 2021-08-20 | 27.96 | $28.56 | 9.5M |
| 2021-08-19 | 28.05 | $27.54 | 6.3M |
| 2021-08-18 | 28.51 | $28.51 | 8.6M |
| 2021-08-17 | 28.78 | $28.03 | 10.4M |
| 2021-08-16 | 29.27 | $27.66 | 10.3M |
| 2021-08-13 | 30.00 | $28.66 | 9.4M |
| 2021-08-12 | 30.59 | $30.11 | 17.0M |
| 2021-08-11 | 30.85 | $30.72 | 8.9M |
| 2021-08-10 | 30.97 | $30.39 | 6.1M |
| 2021-08-09 | 31.23 | $30.68 | 8.4M |
| 2021-08-06 | 31.46 | $30.35 | 12.1M |
| 2021-08-05 | 31.85 | $31.35 | 11.4M |
| 2021-08-04 | 32.00 | $32.69 | 7.2M |
| 2021-08-03 | 31.75 | $32.54 | 9.7M |
| 2021-08-02 | 31.49 | $33.68 | 20.5M |
| 2021-07-30 | 30.82 | $33.39 | 27.4M |
| 2021-07-29 | 30.09 | $30.66 | 12.5M |
| 2021-07-28 | 30.08 | $30.64 | 21.1M |
| 2021-07-27 | 30.08 | $26.48 | 24.6M |
| 2021-07-26 | 31.40 | $30.77 | 12.9M |
| 2021-07-23 | 31.66 | $30.28 | 19.1M |
| 2021-07-22 | 32.12 | $32.93 | 5.2M |
| 2021-07-21 | 31.84 | $33.41 | 15.9M |
| 2021-07-20 | 31.35 | $30.73 | 5.4M |
| 2021-07-19 | 31.59 | $30.54 | 7.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.58
2026-07-16
Close Price
$12.86
Vol: 7.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.71
Average
48.66
Maximum
79.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.58 | $12.86 | 7.5M |
| 2026-07-15 | 41.17 | $12.73 | 2.9M |
| 2026-07-14 | 38.29 | $12.47 | 3.0M |
| 2026-07-13 | 34.92 | $12.18 | 3.3M |
| 2026-07-10 | 33.98 | $12.10 | 2.4M |
| 2026-07-09 | 31.74 | $11.91 | 4.3M |
| 2026-07-08 | 32.91 | $12.12 | 3.1M |
| 2026-07-07 | 32.12 | $12.05 | 4.0M |
| 2026-07-06 | 31.79 | $12.02 | 5.4M |
| 2026-07-02 | 31.79 | $12.02 | 4.2M |
| 2026-07-01 | 32.79 | $12.23 | 5.5M |
| 2026-06-30 | 27.75 | $11.74 | 3.2M |
| 2026-06-29 | 28.37 | $11.89 | 4.5M |
| 2026-06-26 | 28.98 | $12.04 | 3.3M |
| 2026-06-25 | 26.87 | $11.83 | 2.9M |
| 2026-06-24 | 29.06 | $12.39 | 3.1M |
| 2026-06-23 | 30.05 | $12.63 | 5.8M |
| 2026-06-22 | 30.85 | $12.82 | 2.9M |
| 2026-06-18 | 32.52 | $13.21 | 3.3M |
| 2026-06-17 | 34.19 | $13.58 | 2.9M |
| 2026-06-16 | 36.41 | $14.04 | 2.8M |
| 2026-06-15 | 38.14 | $14.38 | 3.7M |
| 2026-06-12 | 37.47 | $14.30 | 4.5M |
| 2026-06-11 | 33.03 | $13.78 | 3.9M |
| 2026-06-10 | 32.23 | $13.69 | 3.8M |
| 2026-06-09 | 34.02 | $14.11 | 4.3M |
| 2026-06-08 | 35.91 | $14.53 | 4.3M |
| 2026-06-05 | 33.14 | $14.20 | 4.9M |
| 2026-06-04 | 34.74 | $14.57 | 4.0M |
| 2026-06-03 | 36.64 | $14.99 | 3.4M |
| 2026-06-02 | 38.76 | $15.43 | 8.5M |
| 2026-06-01 | 31.11 | $14.54 | 7.9M |
| 2026-05-29 | 33.19 | $15.01 | 7.2M |
| 2026-05-28 | 35.75 | $15.54 | 9.1M |
| 2026-05-27 | 36.98 | $15.78 | 5.9M |
| 2026-05-26 | 37.49 | $15.88 | 8.9M |
| 2026-05-22 | 37.54 | $15.89 | 6.4M |
| 2026-05-21 | 39.05 | $16.20 | 3.8M |
| 2026-05-20 | 38.90 | $16.18 | 5.6M |
| 2026-05-19 | 38.90 | $16.18 | 8.4M |
| 2026-05-18 | 41.24 | $16.69 | 9.7M |
| 2026-05-15 | 51.82 | $18.51 | 5.4M |
| 2026-05-14 | 57.70 | $19.27 | 5.9M |
| 2026-05-13 | 64.56 | $20.02 | 6.6M |
| 2026-05-12 | 56.09 | $18.74 | 2.1M |
| 2026-05-11 | 57.42 | $18.87 | 5.4M |
| 2026-05-08 | 49.91 | $18.00 | 2.7M |
| 2026-05-07 | 45.73 | $17.60 | 1.8M |
| 2026-05-06 | 46.84 | $17.72 | 2.8M |
| 2026-05-05 | 47.39 | $17.78 | 1.6M |
| 2026-05-04 | 48.28 | $17.88 | 1.9M |
| 2026-05-01 | 45.24 | $17.57 | 1.8M |
| 2026-04-30 | 47.47 | $17.83 | 2.0M |
| 2026-04-29 | 46.70 | $17.75 | 2.5M |
| 2026-04-28 | 46.94 | $17.78 | 4.2M |
| 2026-04-27 | 48.30 | $17.95 | 2.8M |
| 2026-04-24 | 49.75 | $18.13 | 4.0M |
| 2026-04-23 | 54.22 | $18.65 | 1.8M |
| 2026-04-22 | 54.22 | $18.65 | 2.1M |
| 2026-04-21 | 53.12 | $18.50 | 2.2M |
| 2026-04-20 | 54.87 | $18.71 | 2.4M |
| 2026-04-17 | 52.61 | $18.39 | 2.8M |
| 2026-04-16 | 53.65 | $18.52 | 2.9M |
| 2026-04-15 | 51.12 | $18.16 | 3.8M |
| 2026-04-14 | 55.78 | $18.74 | 2.3M |
| 2026-04-13 | 56.11 | $18.78 | 2.0M |
| 2026-04-10 | 59.78 | $19.21 | 4.7M |
| 2026-04-09 | 53.62 | $18.29 | 2.2M |
| 2026-04-08 | 56.67 | $18.63 | 4.4M |
| 2026-04-07 | 55.17 | $18.42 | 1.9M |
| 2026-04-06 | 55.52 | $18.46 | 1.4M |
| 2026-04-02 | 55.60 | $18.47 | 2.2M |
| 2026-04-01 | 55.03 | $18.38 | 4.9M |
| 2026-03-31 | 51.38 | $17.83 | 2.7M |
| 2026-03-30 | 49.39 | $17.55 | 2.1M |
| 2026-03-27 | 48.75 | $17.46 | 2.3M |
| 2026-03-26 | 49.54 | $17.58 | 2.3M |
| 2026-03-25 | 52.95 | $18.08 | 3.0M |
| 2026-03-24 | 50.83 | $17.75 | 4.9M |
| 2026-03-23 | 46.52 | $17.13 | 2.5M |
| 2026-03-20 | 43.25 | $16.70 | 3.4M |
| 2026-03-19 | 45.72 | $17.10 | 5.0M |
| 2026-03-18 | 45.35 | $17.05 | 4.8M |
| 2026-03-17 | 51.51 | $17.97 | 3.1M |
| 2026-03-16 | 53.54 | $18.24 | 4.7M |
| 2026-03-13 | 46.84 | $17.33 | 4.3M |
| 2026-03-12 | 50.65 | $17.83 | 7.5M |
| 2026-03-11 | 54.53 | $18.29 | 5.5M |
| 2026-03-10 | 50.37 | $17.76 | 3.2M |
| 2026-03-09 | 50.95 | $17.83 | 3.1M |
| 2026-03-06 | 45.17 | $17.16 | 2.6M |
| 2026-03-05 | 42.47 | $16.88 | 3.1M |
| 2026-03-04 | 45.11 | $17.23 | 3.2M |
| 2026-03-03 | 43.49 | $17.06 | 3.9M |
| 2026-03-02 | 47.47 | $17.57 | 2.0M |
| 2026-02-27 | 47.64 | $17.59 | 1.8M |
| 2026-02-26 | 50.16 | $17.90 | 3.6M |
| 2026-02-25 | 55.09 | $18.45 | 1.8M |
| 2026-02-24 | 57.23 | $18.67 | 1.6M |
| 2026-02-23 | 55.44 | $18.43 | 1.9M |
| 2026-02-20 | 54.30 | $18.28 | 2.4M |
| 2026-02-19 | 54.66 | $18.32 | 1.2M |
| 2026-02-18 | 54.66 | $18.32 | 1.3M |
| 2026-02-17 | 55.30 | $18.40 | 1.3M |
| 2026-02-13 | 55.78 | $18.46 | 2.6M |
| 2026-02-12 | 58.46 | $18.80 | 3.3M |
| 2026-02-11 | 61.79 | $19.20 | 3.2M |
| 2026-02-10 | 60.12 | $18.89 | 4.1M |
| 2026-02-09 | 57.01 | $18.35 | 5.2M |
| 2026-02-06 | 62.31 | $18.97 | 7.9M |
| 2026-02-05 | 54.69 | $17.79 | 5.7M |
| 2026-02-04 | 51.11 | $17.34 | 5.2M |
| 2026-02-03 | 48.36 | $17.02 | 4.8M |
| 2026-02-02 | 43.85 | $16.54 | 3.7M |
| 2026-01-30 | 44.54 | $16.63 | 3.9M |
| 2026-01-29 | 49.77 | $17.26 | 2.7M |
| 2026-01-28 | 48.78 | $17.15 | 4.0M |
| 2026-01-27 | 45.00 | $16.75 | 2.2M |
| 2026-01-26 | 46.55 | $16.94 | 2.8M |
| 2026-01-23 | 44.35 | $16.71 | 2.9M |
| 2026-01-22 | 44.16 | $16.69 | 7.6M |
| 2026-01-21 | 38.48 | $16.12 | 2.6M |
| 2026-01-20 | 34.12 | $15.73 | 3.5M |
| 2026-01-16 | 37.06 | $16.19 | 5.0M |
| 2026-01-15 | 38.43 | $16.39 | 10.9M |
| 2026-01-14 | 36.42 | $16.21 | 4.1M |
| 2026-01-13 | 39.33 | $16.64 | 3.2M |
| 2026-01-12 | 42.32 | $17.04 | 4.6M |
| 2026-01-09 | 38.07 | $16.66 | 3.8M |
| 2026-01-08 | 39.23 | $16.82 | 2.8M |
| 2026-01-07 | 40.10 | $16.94 | 3.1M |
| 2026-01-06 | 40.45 | $16.99 | 5.0M |
| 2026-01-05 | 43.12 | $17.36 | 5.4M |
| 2026-01-02 | 42.04 | $17.25 | 5.3M |
| 2025-12-31 | 38.82 | $16.93 | 7.5M |
| 2025-12-30 | 41.13 | $17.27 | 5.5M |
| 2025-12-29 | 40.03 | $17.16 | 3.9M |
| 2025-12-26 | 41.92 | $17.44 | 4.9M |
| 2025-12-24 | 35.08 | $16.78 | 914900 |
| 2025-12-23 | 34.07 | $16.69 | 2.6M |
| 2025-12-22 | 35.77 | $16.98 | 3.8M |
| 2025-12-19 | 35.89 | $17.00 | 6.2M |
| 2025-12-18 | 26.52 | $16.18 | 3.4M |
| 2025-12-17 | 26.14 | $16.15 | 4.6M |
| 2025-12-16 | 28.59 | $16.68 | 3.6M |
| 2025-12-15 | 28.11 | $16.64 | 3.2M |
| 2025-12-12 | 30.25 | $17.08 | 3.2M |
| 2025-12-11 | 29.44 | $17.01 | 4.8M |
| 2025-12-10 | 30.40 | $17.21 | 2.9M |
| 2025-12-09 | 31.27 | $17.39 | 5.6M |
| 2025-12-08 | 34.16 | $17.95 | 2.4M |
| 2025-12-05 | 32.57 | $17.80 | 3.5M |
| 2025-12-04 | 30.34 | $17.59 | 4.9M |
| 2025-12-03 | 28.74 | $17.44 | 7.5M |
| 2025-12-02 | 31.79 | $18.10 | 4.8M |
| 2025-12-01 | 30.08 | $17.94 | 4.9M |
| 2025-11-28 | 32.24 | $18.39 | 4.4M |
| 2025-11-26 | 32.44 | $18.43 | 9.8M |
| 2025-11-25 | 31.35 | $18.32 | 4.7M |
| 2025-11-24 | 29.37 | $18.12 | 3.7M |
| 2025-11-21 | 28.39 | $18.02 | 5.7M |
| 2025-11-20 | 24.71 | $17.65 | 5.3M |
| 2025-11-19 | 26.16 | $18.07 | 4.8M |
| 2025-11-18 | 28.46 | $18.68 | 4.4M |
| 2025-11-17 | 29.05 | $18.83 | 5.4M |
| 2025-11-14 | 33.20 | $19.77 | 3.8M |
| 2025-11-13 | 33.98 | $19.93 | 3.7M |
| 2025-11-12 | 34.42 | $20.02 | 3.0M |
| 2025-11-11 | 36.38 | $20.42 | 3.1M |
| 2025-11-10 | 34.24 | $20.18 | 2.9M |
| 2025-11-07 | 32.54 | $19.99 | 2.7M |
| 2025-11-06 | 33.31 | $20.17 | 3.1M |
| 2025-11-05 | 32.46 | $20.07 | 3.8M |
| 2025-11-04 | 30.26 | $19.81 | 4.6M |
| 2025-11-03 | 32.89 | $20.48 | 3.0M |
| 2025-10-31 | 34.45 | $20.85 | 4.4M |
| 2025-10-30 | 31.43 | $20.49 | 4.7M |
| 2025-10-29 | 33.42 | $20.98 | 4.2M |
| 2025-10-28 | 34.92 | $21.33 | 3.7M |
| 2025-10-27 | 35.93 | $21.56 | 5.5M |
| 2025-10-24 | 37.54 | $21.92 | 4.1M |
| 2025-10-23 | 38.96 | $22.23 | 4.2M |
| 2025-10-22 | 36.21 | $21.86 | 3.2M |
| 2025-10-21 | 36.81 | $22.00 | 4.4M |
| 2025-10-20 | 39.13 | $22.53 | 2.7M |
| 2025-10-17 | 38.99 | $22.51 | 3.4M |
| 2025-10-16 | 39.24 | $22.57 | 3.9M |
| 2025-10-15 | 39.86 | $22.72 | 4.4M |
| 2025-10-14 | 40.13 | $22.79 | 5.9M |
| 2025-10-13 | 41.47 | $23.13 | 5.3M |
| 2025-10-10 | 39.62 | $22.80 | 7.4M |
| 2025-10-09 | 42.78 | $23.61 | 6.4M |
| 2025-10-08 | 47.34 | $24.64 | 2.7M |
| 2025-10-07 | 45.46 | $24.29 | 3.8M |
| 2025-10-06 | 48.26 | $24.89 | 3.5M |
| 2025-10-03 | 47.80 | $24.80 | 6.4M |
| 2025-10-02 | 52.90 | $25.83 | 4.2M |
| 2025-10-01 | 51.32 | $25.50 | 5.3M |
| 2025-09-30 | 50.55 | $25.34 | 7.3M |
| 2025-09-29 | 50.04 | $25.23 | 8.2M |
| 2025-09-26 | 45.83 | $24.36 | 15.6M |
| 2025-09-25 | 52.89 | $25.81 | 4.9M |
| 2025-09-24 | 51.01 | $25.43 | 4.7M |
| 2025-09-23 | 48.98 | $25.03 | 3.0M |
| 2025-09-22 | 51.09 | $25.45 | 3.9M |
| 2025-09-19 | 52.64 | $25.75 | 3.8M |
| 2025-09-18 | 54.30 | $26.07 | 2.9M |
| 2025-09-17 | 57.65 | $26.69 | 6.5M |
| 2025-09-16 | 55.19 | $26.11 | 5.9M |
| 2025-09-15 | 55.51 | $26.17 | 10.2M |
| 2025-09-12 | 47.44 | $24.48 | 4.6M |
| 2025-09-11 | 46.73 | $24.35 | 4.0M |
| 2025-09-10 | 44.61 | $23.96 | 4.0M |
| 2025-09-09 | 45.77 | $24.22 | 4.0M |
| 2025-09-08 | 43.53 | $23.80 | 2.5M |
| 2025-09-05 | 42.72 | $23.65 | 4.0M |
| 2025-09-04 | 44.03 | $23.98 | 3.9M |
| 2025-09-03 | 44.50 | $24.10 | 7.1M |
| 2025-09-02 | 45.66 | $24.40 | 8.3M |
| 2025-08-29 | 40.51 | $23.35 | 5.3M |
| 2025-08-28 | 40.04 | $23.26 | 16.7M |
| 2025-08-27 | 36.60 | $22.60 | 14.2M |
| 2025-08-26 | 44.06 | $24.65 | 6.4M |
| 2025-08-25 | 40.40 | $24.00 | 5.4M |
| 2025-08-22 | 40.64 | $24.06 | 5.1M |
| 2025-08-21 | 37.19 | $23.46 | 6.1M |
| 2025-08-20 | 37.33 | $23.50 | 3.8M |
| 2025-08-19 | 38.41 | $23.82 | 4.2M |
| 2025-08-18 | 39.18 | $24.05 | 4.3M |
| 2025-08-15 | 39.64 | $24.19 | 3.8M |
| 2025-08-14 | 37.44 | $23.75 | 4.7M |
| 2025-08-13 | 41.16 | $24.90 | 5.6M |
| 2025-08-12 | 36.42 | $23.99 | 4.1M |
| 2025-08-11 | 36.66 | $24.07 | 5.2M |
| 2025-08-08 | 38.92 | $24.79 | 2.4M |
| 2025-08-07 | 38.22 | $24.65 | 4.5M |
| 2025-08-06 | 35.97 | $24.20 | 6.3M |
| 2025-08-05 | 40.27 | $25.59 | 5.4M |
| 2025-08-04 | 40.70 | $25.72 | 4.7M |
| 2025-08-01 | 38.38 | $25.24 | 4.8M |
| 2025-07-31 | 41.12 | $26.10 | 6.3M |
| 2025-07-30 | 42.28 | $26.45 | 6.1M |
| 2025-07-29 | 45.54 | $27.38 | 23.7M |
| 2025-07-28 | 53.10 | $29.19 | 2.9M |
| 2025-07-25 | 54.97 | $29.58 | 1.9M |
| 2025-07-24 | 55.01 | $29.59 | 3.6M |
| 2025-07-23 | 59.00 | $30.42 | 2.5M |
| 2025-07-22 | 61.14 | $30.84 | 2.8M |
| 2025-07-21 | 60.03 | $30.50 | 5.3M |
| 2025-07-18 | 66.98 | $31.80 | 5.9M |
| 2025-07-17 | 65.70 | $31.36 | 9.2M |
| 2025-07-16 | 58.99 | $29.40 | 4.8M |
| 2025-07-15 | 56.99 | $28.91 | 2.2M |
| 2025-07-14 | 55.90 | $28.65 | 5.0M |
| 2025-07-11 | 51.48 | $27.66 | 11.0M |
| 2025-07-10 | 49.23 | $27.20 | 3.6M |
| 2025-07-09 | 49.13 | $27.18 | 3.6M |
| 2025-07-08 | 48.19 | $26.98 | 3.5M |
| 2025-07-07 | 47.07 | $26.74 | 6.7M |
| 2025-07-03 | 43.23 | $25.95 | 2.8M |
| 2025-07-02 | 43.96 | $26.14 | 6.8M |
| 2025-07-01 | 46.67 | $26.83 | 4.0M |
| 2025-06-30 | 47.81 | $27.11 | 4.8M |
| 2025-06-27 | 49.27 | $27.47 | 4.9M |
| 2025-06-26 | 51.53 | $28.01 | 5.8M |
| 2025-06-25 | 51.94 | $28.11 | 2.1M |
| 2025-06-24 | 53.68 | $28.53 | 3.3M |
| 2025-06-23 | 52.05 | $28.08 | 7.1M |
| 2025-06-20 | 43.33 | $26.01 | 3.8M |
| 2025-06-18 | 44.87 | $26.42 | 2.9M |
| 2025-06-17 | 46.87 | $26.94 | 4.3M |
| 2025-06-16 | 52.22 | $28.20 | 2.7M |
| 2025-06-13 | 50.34 | $27.76 | 3.0M |
| 2025-06-12 | 55.59 | $28.87 | 2.3M |
| 2025-06-11 | 58.35 | $29.40 | 3.0M |
| 2025-06-10 | 57.13 | $29.08 | 5.5M |
| 2025-06-09 | 63.00 | $30.15 | 6.2M |
| 2025-06-06 | 60.75 | $29.52 | 3.2M |
| 2025-06-05 | 59.82 | $29.27 | 3.2M |
| 2025-06-04 | 60.86 | $29.46 | 4.4M |
| 2025-06-03 | 61.12 | $29.51 | 7.2M |
| 2025-06-02 | 54.83 | $27.82 | 3.2M |
| 2025-05-30 | 57.55 | $28.34 | 3.1M |
| 2025-05-29 | 58.35 | $28.49 | 8.6M |
| 2025-05-28 | 56.08 | $27.90 | 3.8M |
| 2025-05-27 | 57.80 | $28.24 | 3.8M |
| 2025-05-23 | 61.32 | $28.91 | 2.3M |
| 2025-05-22 | 60.50 | $28.67 | 3.6M |
| 2025-05-21 | 62.88 | $29.12 | 9.5M |
| 2025-05-20 | 60.00 | $28.25 | 1.6M |
| 2025-05-19 | 60.46 | $28.34 | 1.8M |
| 2025-05-16 | 62.91 | $28.82 | 2.0M |
| 2025-05-15 | 62.09 | $28.55 | 2.3M |
| 2025-05-14 | 62.92 | $28.72 | 3.8M |
| 2025-05-13 | 60.68 | $27.96 | 3.7M |
| 2025-05-12 | 62.67 | $28.38 | 7.2M |
| 2025-05-09 | 57.11 | $26.63 | 3.2M |
| 2025-05-08 | 60.02 | $27.23 | 4.5M |
| 2025-05-07 | 56.74 | $26.29 | 4.0M |
| 2025-05-06 | 54.43 | $25.68 | 6.1M |
| 2025-05-05 | 52.74 | $25.25 | 1.8M |
| 2025-05-02 | 51.92 | $25.04 | 2.2M |
| 2025-05-01 | 49.98 | $24.55 | 1.4M |
| 2025-04-30 | 49.35 | $24.39 | 3.2M |
| 2025-04-29 | 48.50 | $24.17 | 2.3M |
| 2025-04-28 | 48.96 | $24.30 | 3.5M |
| 2025-04-25 | 45.87 | $23.48 | 2.7M |
| 2025-04-24 | 46.99 | $23.82 | 3.5M |
| 2025-04-23 | 47.51 | $23.98 | 3.1M |
| 2025-04-22 | 46.81 | $23.78 | 4.5M |
| 2025-04-21 | 44.82 | $23.21 | 2.8M |
| 2025-04-17 | 44.51 | $23.12 | 2.8M |
| 2025-04-16 | 43.20 | $22.73 | 4.6M |
| 2025-04-15 | 45.05 | $23.44 | 3.4M |
| 2025-04-14 | 46.13 | $23.85 | 7.2M |
| 2025-04-11 | 44.20 | $23.23 | 9.3M |
| 2025-04-10 | 41.04 | $22.25 | 10.9M |
| 2025-04-09 | 37.20 | $21.14 | 8.5M |
| 2025-04-08 | 32.10 | $19.79 | 13.9M |
| 2025-04-07 | 35.60 | $21.51 | 9.1M |
| 2025-04-04 | 39.29 | $23.07 | 8.3M |
| 2025-04-03 | 44.02 | $24.77 | 3.6M |
| 2025-04-02 | 46.35 | $25.52 | 2.9M |
| 2025-04-01 | 46.73 | $25.64 | 3.3M |
| 2025-03-31 | 45.18 | $25.20 | 5.3M |
| 2025-03-28 | 46.11 | $25.52 | 4.6M |
| 2025-03-27 | 47.92 | $26.14 | 6.6M |
| 2025-03-26 | 49.50 | $26.67 | 4.3M |
| 2025-03-25 | 47.55 | $26.04 | 4.6M |
| 2025-03-24 | 47.94 | $26.18 | 5.1M |
| 2025-03-21 | 48.54 | $26.40 | 4.1M |
| 2025-03-20 | 49.52 | $26.77 | 5.5M |
| 2025-03-19 | 51.54 | $27.52 | 5.0M |
| 2025-03-18 | 51.80 | $27.62 | 9.5M |
| 2025-03-17 | 51.16 | $27.35 | 10.4M |
| 2025-03-14 | 51.42 | $27.46 | 15.6M |
| 2025-03-13 | 54.53 | $28.72 | 7.2M |
| 2025-03-12 | 57.16 | $29.73 | 10.7M |
| 2025-03-11 | 56.69 | $29.49 | 8.9M |
| 2025-03-10 | 52.71 | $27.56 | 11.2M |
| 2025-03-07 | 56.44 | $29.02 | 9.3M |
| 2025-03-06 | 53.30 | $27.56 | 7.9M |
| 2025-03-05 | 56.23 | $28.67 | 6.2M |
| 2025-03-04 | 54.07 | $27.67 | 6.7M |
| 2025-03-03 | 53.42 | $27.37 | 11.0M |
| 2025-02-28 | 62.95 | $30.73 | 10.5M |
| 2025-02-27 | 66.98 | $31.92 | 9.9M |
| 2025-02-26 | 70.58 | $32.92 | 16.3M |
| 2025-02-25 | 65.09 | $29.84 | 24.3M |
| 2025-02-24 | 56.34 | $26.36 | 5.8M |
| 2025-02-21 | 60.92 | $27.46 | 12.9M |
| 2025-02-20 | 57.68 | $26.37 | 3.6M |
| 2025-02-19 | 58.06 | $26.46 | 6.9M |
| 2025-02-18 | 55.50 | $25.63 | 4.6M |
| 2025-02-14 | 56.33 | $25.84 | 4.0M |
| 2025-02-13 | 54.37 | $25.20 | 7.0M |
| 2025-02-12 | 58.67 | $26.30 | 4.6M |
| 2025-02-11 | 54.88 | $25.07 | 6.5M |
| 2025-02-10 | 60.45 | $26.37 | 6.2M |
| 2025-02-07 | 59.39 | $26.02 | 7.9M |
| 2025-02-06 | 55.53 | $24.82 | 7.0M |
| 2025-02-05 | 50.08 | $23.37 | 3.5M |
| 2025-02-04 | 53.89 | $24.25 | 8.7M |
| 2025-02-03 | 48.04 | $22.88 | 3.4M |
| 2025-01-31 | 50.44 | $23.42 | 3.8M |
| 2025-01-30 | 53.68 | $24.11 | 4.3M |
| 2025-01-29 | 49.28 | $23.13 | 1.6M |
| 2025-01-28 | 49.92 | $23.27 | 3.8M |
| 2025-01-27 | 51.48 | $23.61 | 3.3M |
| 2025-01-24 | 49.73 | $23.21 | 3.2M |
| 2025-01-23 | 47.85 | $22.79 | 2.7M |
| 2025-01-22 | 47.10 | $22.62 | 6.1M |
| 2025-01-21 | 52.04 | $23.79 | 6.4M |
| 2025-01-17 | 46.57 | $22.59 | 3.6M |
| 2025-01-16 | 44.00 | $22.08 | 2.7M |
| 2025-01-15 | 42.97 | $21.88 | 3.6M |
| 2025-01-14 | 44.72 | $22.33 | 2.8M |
| 2025-01-13 | 41.66 | $21.72 | 4.2M |
| 2025-01-10 | 43.62 | $22.24 | 4.1M |
| 2025-01-08 | 47.48 | $23.19 | 2.5M |
| 2025-01-07 | 50.63 | $23.89 | 3.5M |
| 2025-01-06 | 50.67 | $23.90 | 5.3M |
| 2025-01-03 | 54.64 | $24.75 | 3.6M |
| 2025-01-02 | 51.55 | $24.02 | 4.5M |
| 2024-12-31 | 51.42 | $23.99 | 3.9M |
| 2024-12-30 | 52.66 | $24.27 | 6.1M |
| 2024-12-27 | 58.54 | $25.49 | 5.5M |
| 2024-12-26 | 57.92 | $25.32 | 6.3M |
| 2024-12-24 | 54.57 | $24.44 | 1.9M |
| 2024-12-23 | 53.24 | $24.11 | 3.8M |
| 2024-12-20 | 50.98 | $23.56 | 4.8M |
| 2024-12-19 | 50.10 | $23.35 | 5.0M |
| 2024-12-18 | 47.60 | $22.76 | 5.8M |
| 2024-12-17 | 46.03 | $22.40 | 5.3M |
| 2024-12-16 | 43.34 | $21.80 | 5.2M |
| 2024-12-13 | 44.75 | $22.20 | 4.5M |
| 2024-12-12 | 46.89 | $22.79 | 4.4M |
| 2024-12-11 | 46.96 | $22.81 | 3.8M |
| 2024-12-10 | 47.20 | $22.88 | 6.2M |
| 2024-12-09 | 51.61 | $24.10 | 13.4M |
| 2024-12-06 | 44.42 | $22.32 | 3.3M |
| 2024-12-05 | 45.17 | $22.53 | 3.0M |
| 2024-12-04 | 44.71 | $22.42 | 5.5M |
| 2024-12-03 | 45.65 | $22.70 | 5.4M |
| 2024-12-02 | 45.97 | $22.80 | 7.6M |
| 2024-11-29 | 48.90 | $23.68 | 6.0M |
| 2024-11-27 | 47.57 | $23.31 | 7.3M |
| 2024-11-26 | 41.79 | $21.83 | 4.5M |
| 2024-11-25 | 43.67 | $22.44 | 4.7M |
| 2024-11-22 | 43.04 | $22.28 | 5.3M |
| 2024-11-21 | 43.98 | $22.60 | 4.1M |
| 2024-11-20 | 44.51 | $22.78 | 4.5M |
| 2024-11-19 | 45.69 | $23.19 | 4.0M |
| 2024-11-18 | 44.98 | $22.98 | 5.1M |
| 2024-11-15 | 44.12 | $22.72 | 4.0M |
| 2024-11-14 | 42.51 | $22.23 | 4.1M |
| 2024-11-13 | 42.80 | $22.35 | 6.3M |
| 2024-11-12 | 43.40 | $22.61 | 6.7M |
| 2024-11-11 | 47.61 | $24.33 | 6.6M |
| 2024-11-08 | 45.63 | $23.65 | 12.2M |
| 2024-11-07 | 50.89 | $25.61 | 6.9M |
| 2024-11-06 | 48.29 | $24.71 | 7.2M |
| 2024-11-05 | 50.64 | $25.54 | 4.5M |
| 2024-11-04 | 48.06 | $24.65 | 6.9M |
| 2024-11-01 | 49.18 | $25.06 | 6.7M |
| 2024-10-31 | 49.05 | $25.01 | 18.4M |
| 2024-10-30 | 61.50 | $28.94 | 11.5M |
| 2024-10-29 | 60.23 | $28.42 | 7.4M |
| 2024-10-28 | 62.92 | $29.13 | 5.3M |
| 2024-10-25 | 62.15 | $28.79 | 8.6M |
| 2024-10-24 | 58.84 | $27.40 | 5.3M |
| 2024-10-23 | 58.01 | $27.07 | 7.6M |
| 2024-10-22 | 55.47 | $26.09 | 6.5M |
| 2024-10-21 | 53.20 | $25.26 | 4.3M |
| 2024-10-18 | 53.18 | $25.25 | 6.6M |
| 2024-10-17 | 48.92 | $23.75 | 8.1M |
| 2024-10-16 | 52.91 | $25.06 | 4.7M |
| 2024-10-15 | 53.16 | $25.14 | 8.9M |
| 2024-10-14 | 58.00 | $26.62 | 9.6M |
| 2024-10-11 | 59.50 | $27.05 | 4.9M |
| 2024-10-10 | 59.08 | $26.87 | 8.7M |
| 2024-10-09 | 62.68 | $27.92 | 10.0M |
| 2024-10-08 | 63.10 | $28.04 | 10.3M |
| 2024-10-07 | 72.54 | $30.51 | 16.7M |
| 2024-10-04 | 70.47 | $29.29 | 11.1M |
| 2024-10-03 | 69.63 | $28.82 | 10.6M |
| 2024-10-02 | 74.23 | $29.90 | 19.9M |
| 2024-10-01 | 72.12 | $28.60 | 19.2M |
| 2024-09-30 | 66.15 | $25.65 | 18.5M |
| 2024-09-27 | 66.75 | $25.78 | 13.8M |
| 2024-09-26 | 65.82 | $25.37 | 16.5M |
| 2024-09-25 | 61.88 | $23.77 | 8.3M |
| 2024-09-24 | 66.19 | $24.72 | 13.8M |
| 2024-09-23 | 59.00 | $22.20 | 6.2M |
| 2024-09-20 | 56.71 | $21.54 | 4.9M |
| 2024-09-19 | 55.75 | $21.27 | 5.0M |
| 2024-09-18 | 53.91 | $20.76 | 5.0M |
| 2024-09-17 | 56.67 | $21.39 | 13.6M |
| 2024-09-16 | 47.13 | $19.05 | 4.3M |
| 2024-09-13 | 47.43 | $19.12 | 4.2M |
| 2024-09-12 | 46.33 | $18.88 | 6.3M |
| 2024-09-11 | 49.18 | $19.58 | 3.6M |
| 2024-09-10 | 49.26 | $19.60 | 7.3M |
| 2024-09-09 | 46.14 | $18.87 | 3.7M |
| 2024-09-06 | 43.60 | $18.31 | 3.8M |
| 2024-09-05 | 45.60 | $18.86 | 4.8M |
| 2024-09-04 | 45.21 | $18.77 | 5.0M |
| 2024-09-03 | 46.02 | $19.00 | 5.4M |
| 2024-08-30 | 47.62 | $19.46 | 9.2M |
| 2024-08-29 | 48.43 | $19.69 | 13.4M |
| 2024-08-28 | 40.61 | $17.80 | 33.6M |
| 2024-08-27 | 54.92 | $21.22 | 7.2M |
| 2024-08-26 | 52.65 | $20.73 | 7.7M |
| 2024-08-23 | 55.29 | $21.22 | 4.9M |
| 2024-08-22 | 56.00 | $21.35 | 4.5M |
| 2024-08-21 | 55.08 | $21.13 | 5.5M |
| 2024-08-20 | 51.46 | $20.31 | 6.9M |
| 2024-08-19 | 57.71 | $21.47 | 9.7M |
| 2024-08-16 | 53.34 | $20.53 | 8.9M |
| 2024-08-15 | 45.83 | $19.20 | 4.3M |
| 2024-08-14 | 43.22 | $18.80 | 5.9M |
| 2024-08-13 | 46.35 | $19.39 | 6.0M |
| 2024-08-12 | 47.01 | $19.51 | 2.5M |
| 2024-08-09 | 49.11 | $19.89 | 3.4M |
| 2024-08-08 | 48.18 | $19.73 | 5.9M |
| 2024-08-07 | 45.22 | $19.23 | 4.4M |
| 2024-08-06 | 43.45 | $18.94 | 4.2M |
| 2024-08-05 | 42.96 | $18.86 | 5.6M |
| 2024-08-02 | 44.50 | $19.20 | 4.3M |
| 2024-08-01 | 45.27 | $19.37 | 6.6M |
| 2024-07-31 | 46.96 | $19.74 | 7.1M |
| 2024-07-30 | 41.61 | $18.78 | 4.4M |
| 2024-07-29 | 43.84 | $19.29 | 6.1M |
| 2024-07-26 | 42.98 | $19.14 | 3.0M |
| 2024-07-25 | 43.23 | $19.20 | 5.3M |
| 2024-07-24 | 41.29 | $18.84 | 7.7M |
| 2024-07-23 | 44.99 | $19.75 | 6.3M |
| 2024-07-22 | 48.20 | $20.46 | 5.1M |
| 2024-07-19 | 43.81 | $19.64 | 4.8M |
| 2024-07-18 | 45.88 | $20.10 | 4.8M |
| 2024-07-17 | 46.84 | $20.31 | 5.7M |
| 2024-07-16 | 49.62 | $20.90 | 8.3M |
| 2024-07-15 | 48.13 | $20.60 | 7.4M |
| 2024-07-12 | 51.39 | $21.28 | 16.4M |
| 2024-07-11 | 52.18 | $21.44 | 8.6M |
| 2024-07-10 | 48.87 | $20.73 | 8.5M |
| 2024-07-09 | 45.80 | $20.12 | 6.1M |
| 2024-07-08 | 46.10 | $20.19 | 7.5M |
| 2024-07-05 | 47.24 | $20.46 | 7.3M |
| 2024-07-03 | 48.34 | $20.72 | 9.8M |
| 2024-07-02 | 42.12 | $19.45 | 6.3M |
| 2024-07-01 | 40.13 | $19.08 | 7.3M |
| 2024-06-28 | 33.03 | $17.88 | 4.7M |
| 2024-06-27 | 34.52 | $18.34 | 3.9M |
| 2024-06-26 | 36.49 | $18.92 | 6.4M |
| 2024-06-25 | 34.15 | $18.54 | 5.0M |
| 2024-06-24 | 34.03 | $18.52 | 4.2M |
| 2024-06-21 | 30.03 | $17.87 | 3.6M |
| 2024-06-20 | 30.46 | $18.03 | 7.2M |
| 2024-06-18 | 31.32 | $18.35 | 4.7M |
| 2024-06-17 | 31.55 | $18.44 | 6.6M |
| 2024-06-14 | 32.49 | $18.80 | 6.5M |
| 2024-06-13 | 34.19 | $19.44 | 7.8M |
| 2024-06-12 | 31.69 | $18.97 | 6.5M |
| 2024-06-11 | 31.96 | $19.08 | 5.7M |
| 2024-06-10 | 32.88 | $19.46 | 5.5M |
| 2024-06-07 | 34.42 | $20.08 | 6.7M |
| 2024-06-06 | 33.22 | $19.83 | 4.8M |
| 2024-06-05 | 33.88 | $20.11 | 5.9M |
| 2024-06-04 | 33.57 | $20.04 | 4.0M |
| 2024-06-03 | 34.45 | $20.44 | 5.8M |
| 2024-05-31 | 33.66 | $20.25 | 4.5M |
| 2024-05-30 | 34.70 | $20.75 | 6.1M |
| 2024-05-29 | 32.36 | $20.16 | 4.0M |
| 2024-05-28 | 32.78 | $20.38 | 7.3M |
| 2024-05-24 | 32.51 | $20.31 | 8.6M |
| 2024-05-23 | 29.79 | $19.58 | 13.4M |
| 2024-05-22 | 31.78 | $20.77 | 9.8M |
| 2024-05-21 | 32.10 | $20.96 | 19.2M |
| 2024-05-20 | 33.38 | $21.71 | 36.1M |
| 2024-05-17 | 39.74 | $24.89 | 8.1M |
| 2024-05-16 | 40.44 | $25.19 | 7.4M |
| 2024-05-15 | 42.13 | $25.92 | 7.0M |
| 2024-05-14 | 43.26 | $26.40 | 6.7M |
| 2024-05-13 | 44.69 | $27.00 | 6.2M |
| 2024-05-10 | 43.78 | $26.69 | 5.2M |
| 2024-05-09 | 45.17 | $27.30 | 6.2M |
| 2024-05-08 | 44.43 | $27.03 | 12.6M |
| 2024-05-07 | 47.12 | $28.23 | 8.1M |
| 2024-05-06 | 49.42 | $29.20 | 13.2M |
| 2024-05-03 | 46.34 | $28.00 | 9.7M |
| 2024-05-02 | 48.63 | $28.98 | 17.5M |
| 2024-05-01 | 41.22 | $26.35 | 5.9M |
| 2024-04-30 | 41.00 | $26.28 | 5.7M |
| 2024-04-29 | 42.41 | $26.95 | 11.6M |
| 2024-04-26 | 36.48 | $25.04 | 13.0M |
| 2024-04-25 | 30.93 | $23.47 | 6.9M |
| 2024-04-24 | 31.60 | $23.87 | 10.0M |
| 2024-04-23 | 33.20 | $24.81 | 10.0M |
| 2024-04-22 | 33.37 | $24.91 | 13.9M |
| 2024-04-19 | 35.96 | $26.38 | 12.1M |
| 2024-04-18 | 41.83 | $29.18 | 6.6M |
| 2024-04-17 | 40.34 | $28.73 | 6.3M |
| 2024-04-16 | 39.29 | $28.41 | 5.4M |
| 2024-04-15 | 39.69 | $28.60 | 8.0M |
| 2024-04-12 | 41.32 | $29.39 | 5.8M |
| 2024-04-11 | 44.51 | $30.84 | 4.5M |
| 2024-04-10 | 46.30 | $31.60 | 3.2M |
| 2024-04-09 | 46.74 | $31.79 | 6.6M |
| 2024-04-08 | 45.35 | $31.26 | 8.2M |
| 2024-04-05 | 41.43 | $29.83 | 4.7M |
| 2024-04-04 | 40.87 | $29.63 | 4.8M |
| 2024-04-03 | 42.10 | $30.27 | 5.8M |
| 2024-04-02 | 43.60 | $31.04 | 7.0M |
| 2024-04-01 | 42.54 | $30.62 | 6.7M |
| 2024-03-28 | 41.69 | $30.28 | 5.8M |
| 2024-03-27 | 41.45 | $30.18 | 6.6M |
| 2024-03-26 | 42.21 | $30.64 | 5.1M |
| 2024-03-25 | 41.91 | $30.50 | 5.1M |
| 2024-03-22 | 41.91 | $30.50 | 5.8M |
| 2024-03-21 | 43.44 | $31.53 | 23.3M |
| 2024-03-20 | 47.55 | $34.08 | 6.0M |
| 2024-03-19 | 45.20 | $32.86 | 6.7M |
| 2024-03-18 | 45.66 | $33.15 | 17.0M |
| 2024-03-15 | 54.03 | $37.77 | 5.3M |
| 2024-03-14 | 52.26 | $36.79 | 5.9M |
| 2024-03-13 | 55.61 | $38.41 | 5.0M |
| 2024-03-12 | 58.49 | $39.72 | 13.2M |
| 2024-03-11 | 52.72 | $36.47 | 6.6M |
| 2024-03-08 | 52.47 | $36.34 | 7.5M |
| 2024-03-07 | 52.74 | $36.47 | 8.0M |
| 2024-03-06 | 55.62 | $37.87 | 9.0M |
| 2024-03-05 | 55.44 | $37.76 | 8.1M |
| 2024-03-04 | 55.19 | $37.60 | 18.4M |
| 2024-03-01 | 69.07 | $43.54 | 10.7M |
| 2024-02-29 | 76.25 | $45.88 | 7.2M |
| 2024-02-28 | 75.64 | $45.29 | 11.2M |
| 2024-02-27 | 78.61 | $46.21 | 22.5M |
| 2024-02-26 | 73.35 | $41.34 | 31.1M |
| 2024-02-23 | 61.13 | $34.80 | 8.0M |
| 2024-02-22 | 61.91 | $34.99 | 9.8M |
| 2024-02-21 | 56.73 | $33.12 | 11.4M |
| 2024-02-20 | 52.46 | $31.82 | 6.1M |
| 2024-02-16 | 51.83 | $31.64 | 5.3M |
| 2024-02-15 | 48.39 | $30.68 | 3.0M |
| 2024-02-14 | 46.50 | $30.18 | 3.1M |
| 2024-02-13 | 45.36 | $29.88 | 3.0M |
| 2024-02-12 | 47.24 | $30.47 | 3.1M |
| 2024-02-09 | 48.01 | $30.71 | 3.9M |
| 2024-02-08 | 47.30 | $30.50 | 4.4M |
| 2024-02-07 | 46.50 | $30.26 | 6.0M |
| 2024-02-06 | 48.51 | $30.95 | 12.3M |
| 2024-02-05 | 37.57 | $28.00 | 6.1M |
| 2024-02-02 | 38.46 | $28.34 | 5.7M |
| 2024-02-01 | 40.65 | $29.15 | 12.6M |
| 2024-01-31 | 34.19 | $27.68 | 8.4M |
| 2024-01-30 | 33.58 | $27.55 | 4.7M |
| 2024-01-29 | 34.18 | $27.81 | 4.9M |
| 2024-01-26 | 33.35 | $27.62 | 3.5M |
| 2024-01-25 | 33.61 | $27.74 | 6.7M |
| 2024-01-24 | 34.06 | $27.96 | 8.3M |
| 2024-01-23 | 34.84 | $28.35 | 13.0M |
| 2024-01-22 | 31.37 | $27.45 | 11.0M |
| 2024-01-19 | 32.83 | $28.24 | 8.2M |
| 2024-01-18 | 34.11 | $28.91 | 8.2M |
| 2024-01-17 | 34.57 | $29.15 | 10.2M |
| 2024-01-16 | 36.82 | $30.30 | 11.1M |
| 2024-01-12 | 39.70 | $31.65 | 6.1M |
| 2024-01-11 | 42.94 | $33.02 | 5.4M |
| 2024-01-10 | 40.55 | $32.31 | 9.8M |
| 2024-01-09 | 42.18 | $33.00 | 5.9M |
| 2024-01-08 | 44.65 | $34.00 | 5.5M |
| 2024-01-05 | 45.05 | $34.16 | 5.2M |
| 2024-01-04 | 47.46 | $35.11 | 4.2M |
| 2024-01-03 | 49.11 | $35.74 | 10.6M |
| 2024-01-02 | 45.84 | $34.59 | 9.1M |
| 2023-12-29 | 53.98 | $37.43 | 6.6M |
| 2023-12-28 | 52.28 | $36.83 | 6.6M |
| 2023-12-27 | 49.00 | $35.73 | 7.6M |
| 2023-12-26 | 44.80 | $34.45 | 9.7M |
| 2023-12-22 | 40.24 | $33.20 | 3.6M |
| 2023-12-21 | 40.16 | $33.18 | 7.7M |
| 2023-12-20 | 40.19 | $33.19 | 10.5M |
| 2023-12-19 | 45.57 | $35.27 | 4.5M |
| 2023-12-18 | 42.17 | $34.31 | 6.0M |
| 2023-12-15 | 44.98 | $35.32 | 6.6M |
| 2023-12-14 | 45.35 | $35.45 | 6.3M |
| 2023-12-13 | 42.30 | $34.57 | 4.3M |
| 2023-12-12 | 42.38 | $34.60 | 4.1M |
| 2023-12-11 | 44.10 | $35.28 | 5.1M |
| 2023-12-08 | 42.77 | $34.87 | 3.6M |
| 2023-12-07 | 44.30 | $35.50 | 4.4M |
| 2023-12-06 | 45.38 | $35.94 | 4.6M |
| 2023-12-05 | 44.51 | $35.64 | 4.9M |
| 2023-12-04 | 44.90 | $35.81 | 5.8M |
| 2023-12-01 | 45.99 | $36.30 | 7.7M |
| 2023-11-30 | 47.45 | $36.95 | 7.7M |
| 2023-11-29 | 50.48 | $38.24 | 7.6M |
| 2023-11-28 | 55.89 | $40.30 | 4.0M |
| 2023-11-27 | 54.56 | $39.71 | 4.1M |
| 2023-11-24 | 59.01 | $41.27 | 2.8M |
| 2023-11-22 | 57.79 | $40.69 | 3.5M |
| 2023-11-21 | 58.10 | $40.80 | 3.9M |
| 2023-11-20 | 62.45 | $42.30 | 6.2M |
| 2023-11-17 | 59.58 | $40.80 | 7.8M |
| 2023-11-16 | 55.41 | $38.87 | 6.4M |
| 2023-11-15 | 60.51 | $40.53 | 5.4M |
| 2023-11-14 | 59.04 | $39.85 | 5.2M |
| 2023-11-13 | 58.20 | $39.46 | 6.1M |
| 2023-11-10 | 52.18 | $36.96 | 5.0M |
| 2023-11-09 | 54.23 | $37.65 | 10.7M |
| 2023-11-08 | 59.74 | $39.36 | 6.3M |
| 2023-11-07 | 61.62 | $39.90 | 5.4M |
| 2023-11-06 | 60.57 | $39.42 | 10.6M |
| 2023-11-03 | 52.77 | $36.36 | 3.7M |
| 2023-11-02 | 49.58 | $35.33 | 3.6M |
| 2023-11-01 | 48.48 | $34.99 | 5.0M |
| 2023-10-31 | 44.52 | $33.81 | 7.9M |
| 2023-10-30 | 48.45 | $35.12 | 3.9M |
| 2023-10-27 | 48.02 | $34.99 | 4.3M |
| 2023-10-26 | 46.58 | $34.55 | 3.2M |
| 2023-10-25 | 44.42 | $33.90 | 4.6M |
| 2023-10-24 | 46.86 | $34.78 | 7.2M |
| 2023-10-23 | 38.43 | $32.47 | 7.5M |
| 2023-10-20 | 36.01 | $31.89 | 3.6M |
| 2023-10-19 | 37.18 | $32.38 | 5.2M |
| 2023-10-18 | 38.07 | $32.75 | 3.3M |
| 2023-10-17 | 39.65 | $33.40 | 2.9M |
| 2023-10-16 | 39.94 | $33.52 | 4.2M |
| 2023-10-13 | 41.84 | $34.30 | 2.9M |
| 2023-10-12 | 42.28 | $34.48 | 3.3M |
| 2023-10-11 | 44.62 | $35.42 | 6.5M |
| 2023-10-10 | 42.80 | $34.85 | 4.2M |
| 2023-10-09 | 38.02 | $33.44 | 7.8M |
| 2023-10-06 | 41.71 | $35.01 | 3.5M |
| 2023-10-05 | 38.76 | $34.19 | 5.9M |
| 2023-10-04 | 41.12 | $35.17 | 3.0M |
| 2023-10-03 | 39.22 | $34.64 | 5.4M |
| 2023-10-02 | 40.51 | $35.19 | 3.6M |
| 2023-09-29 | 41.59 | $35.65 | 4.6M |
| 2023-09-28 | 37.73 | $34.53 | 7.2M |
| 2023-09-27 | 38.66 | $34.96 | 4.3M |
| 2023-09-26 | 38.16 | $34.81 | 8.6M |
| 2023-09-25 | 39.29 | $35.36 | 12.9M |
| 2023-09-22 | 49.14 | $39.28 | 5.7M |
| 2023-09-21 | 45.85 | $38.28 | 3.4M |
| 2023-09-20 | 46.74 | $38.59 | 3.2M |
| 2023-09-19 | 46.10 | $38.39 | 6.5M |
| 2023-09-18 | 49.78 | $39.68 | 5.6M |
| 2023-09-15 | 52.79 | $40.65 | 4.9M |
| 2023-09-14 | 52.88 | $40.68 | 2.0M |
| 2023-09-13 | 52.34 | $40.48 | 3.2M |
| 2023-09-12 | 52.97 | $40.70 | 4.8M |
| 2023-09-11 | 50.01 | $39.56 | 3.9M |
| 2023-09-08 | 46.76 | $38.40 | 2.0M |
| 2023-09-07 | 47.19 | $38.57 | 3.6M |
| 2023-09-06 | 50.65 | $39.91 | 3.4M |
| 2023-09-05 | 50.42 | $39.82 | 9.1M |
| 2023-09-01 | 57.58 | $42.33 | 5.7M |
| 2023-08-31 | 55.97 | $41.65 | 4.2M |
| 2023-08-30 | 56.94 | $41.97 | 6.8M |
| 2023-08-29 | 59.82 | $42.91 | 13.2M |
| 2023-08-28 | 52.25 | $39.81 | 3.9M |
| 2023-08-25 | 50.68 | $39.26 | 4.2M |
| 2023-08-24 | 49.45 | $38.83 | 4.5M |
| 2023-08-23 | 49.75 | $38.94 | 4.1M |
| 2023-08-22 | 50.25 | $39.13 | 4.6M |
| 2023-08-21 | 52.02 | $39.80 | 4.5M |
| 2023-08-18 | 49.58 | $38.83 | 6.3M |
| 2023-08-17 | 55.02 | $40.82 | 7.1M |
| 2023-08-16 | 53.77 | $40.30 | 5.5M |
| 2023-08-15 | 54.60 | $40.60 | 6.7M |
| 2023-08-14 | 53.10 | $39.95 | 14.1M |
| 2023-08-11 | 54.47 | $40.47 | 10.6M |
| 2023-08-10 | 61.37 | $42.85 | 9.4M |
| 2023-08-09 | 59.29 | $41.84 | 8.9M |
| 2023-08-08 | 61.76 | $42.63 | 15.7M |
| 2023-08-07 | 77.32 | $46.65 | 8.2M |
| 2023-08-04 | 76.17 | $45.84 | 6.7M |
| 2023-08-03 | 79.47 | $46.54 | 12.6M |
| 2023-08-02 | 76.51 | $44.40 | 7.4M |
| 2023-08-01 | 76.47 | $44.37 | 8.4M |
| 2023-07-31 | 73.98 | $42.80 | 6.9M |
| 2023-07-28 | 73.84 | $42.72 | 13.5M |
| 2023-07-27 | 66.12 | $38.99 | 6.9M |
| 2023-07-26 | 67.75 | $39.31 | 11.0M |
| 2023-07-25 | 64.21 | $37.96 | 6.4M |
| 2023-07-24 | 65.32 | $38.18 | 7.6M |
| 2023-07-21 | 61.87 | $36.97 | 3.4M |
| 2023-07-20 | 64.49 | $37.49 | 3.7M |
| 2023-07-19 | 64.30 | $37.42 | 3.9M |
| 2023-07-18 | 63.43 | $37.10 | 5.2M |
| 2023-07-17 | 68.81 | $38.19 | 6.1M |
| 2023-07-14 | 65.80 | $37.00 | 11.5M |
| 2023-07-13 | 67.68 | $37.36 | 9.5M |
| 2023-07-12 | 72.07 | $38.17 | 8.3M |
| 2023-07-11 | 69.49 | $37.06 | 7.0M |
| 2023-07-10 | 66.27 | $35.85 | 5.1M |
| 2023-07-07 | 66.49 | $35.89 | 3.6M |
| 2023-07-06 | 65.37 | $35.48 | 4.5M |
| 2023-07-05 | 66.77 | $35.75 | 5.8M |
| 2023-07-03 | 69.65 | $36.30 | 10.5M |
| 2023-06-30 | 66.67 | $35.10 | 5.3M |
| 2023-06-29 | 64.43 | $34.29 | 3.5M |
| 2023-06-28 | 68.65 | $35.07 | 5.9M |
| 2023-06-27 | 67.73 | $34.71 | 5.4M |
| 2023-06-26 | 65.49 | $33.88 | 4.7M |
| 2023-06-23 | 63.58 | $33.22 | 4.7M |
| 2023-06-22 | 70.17 | $34.40 | 3.1M |
| 2023-06-21 | 71.73 | $34.66 | 9.0M |
| 2023-06-20 | 69.45 | $33.74 | 6.8M |
| 2023-06-16 | 73.55 | $34.41 | 7.3M |
| 2023-06-15 | 73.86 | $34.46 | 11.4M |
| 2023-06-14 | 72.41 | $33.80 | 16.0M |
| 2023-06-13 | 66.14 | $31.49 | 7.3M |
| 2023-06-12 | 65.02 | $31.15 | 7.0M |
| 2023-06-09 | 69.01 | $31.78 | 6.0M |
| 2023-06-08 | 70.58 | $32.02 | 4.8M |
| 2023-06-07 | 70.01 | $31.81 | 6.9M |
| 2023-06-06 | 71.12 | $31.99 | 12.3M |
| 2023-06-05 | 65.68 | $30.10 | 7.1M |
| 2023-06-02 | 63.39 | $29.44 | 9.8M |
| 2023-06-01 | 62.34 | $29.15 | 7.4M |
| 2023-05-31 | 61.99 | $29.05 | 7.9M |
| 2023-05-30 | 62.55 | $29.15 | 13.4M |
| 2023-05-26 | 59.05 | $28.16 | 6.1M |
| 2023-05-25 | 59.43 | $28.23 | 4.4M |
| 2023-05-24 | 62.59 | $28.82 | 8.8M |
| 2023-05-23 | 62.33 | $28.74 | 5.9M |
| 2023-05-22 | 66.18 | $29.45 | 8.6M |
| 2023-05-19 | 65.17 | $29.10 | 5.5M |
| 2023-05-18 | 63.95 | $28.68 | 6.7M |
| 2023-05-17 | 64.83 | $28.85 | 8.9M |
| 2023-05-16 | 70.85 | $29.96 | 6.0M |
| 2023-05-15 | 71.08 | $30.00 | 6.4M |
| 2023-05-12 | 69.79 | $29.44 | 11.3M |
| 2023-05-11 | 69.39 | $29.27 | 14.6M |
| 2023-05-10 | 66.89 | $28.22 | 27.8M |
| 2023-05-09 | 55.45 | $24.77 | 7.8M |
| 2023-05-08 | 55.36 | $24.75 | 5.5M |
| 2023-05-05 | 51.78 | $23.93 | 5.1M |
| 2023-05-04 | 51.60 | $23.89 | 6.9M |
| 2023-05-03 | 46.12 | $22.74 | 3.5M |
| 2023-05-02 | 46.86 | $22.91 | 6.0M |
| 2023-05-01 | 50.08 | $23.62 | 6.3M |
| 2023-04-28 | 49.52 | $23.50 | 5.0M |
| 2023-04-27 | 48.34 | $23.24 | 4.3M |
| 2023-04-26 | 44.48 | $22.43 | 5.2M |
| 2023-04-25 | 42.47 | $22.03 | 8.3M |
| 2023-04-24 | 44.99 | $22.68 | 5.8M |
| 2023-04-21 | 45.98 | $22.93 | 5.4M |
| 2023-04-20 | 46.77 | $23.13 | 10.6M |
| 2023-04-19 | 53.37 | $24.65 | 4.5M |
| 2023-04-18 | 57.65 | $25.49 | 5.7M |
| 2023-04-17 | 61.19 | $26.13 | 8.8M |
| 2023-04-14 | 54.70 | $24.56 | 3.9M |
| 2023-04-13 | 53.08 | $24.22 | 4.2M |
| 2023-04-12 | 51.04 | $23.80 | 6.2M |
| 2023-04-11 | 51.19 | $23.83 | 5.4M |
| 2023-04-10 | 50.25 | $23.63 | 4.9M |
| 2023-04-06 | 50.44 | $23.67 | 5.4M |
| 2023-04-05 | 48.00 | $23.13 | 4.2M |
| 2023-04-04 | 51.09 | $23.83 | 4.1M |
| 2023-04-03 | 53.38 | $24.32 | 6.9M |
| 2023-03-31 | 56.48 | $24.95 | 4.3M |
| 2023-03-30 | 58.36 | $25.32 | 7.1M |
| 2023-03-29 | 56.81 | $24.90 | 8.3M |
| 2023-03-28 | 56.25 | $24.75 | 7.7M |
| 2023-03-27 | 49.99 | $23.21 | 2.3M |
| 2023-03-24 | 50.75 | $23.38 | 2.2M |
| 2023-03-23 | 52.17 | $23.70 | 5.0M |
| 2023-03-22 | 50.40 | $23.27 | 4.8M |
| 2023-03-21 | 51.50 | $23.53 | 5.3M |
| 2023-03-20 | 48.68 | $22.84 | 5.9M |
| 2023-03-17 | 47.63 | $22.59 | 13.6M |
| 2023-03-16 | 45.03 | $21.98 | 6.1M |
| 2023-03-15 | 42.22 | $21.35 | 7.7M |
| 2023-03-14 | 44.41 | $21.99 | 4.5M |
| 2023-03-13 | 45.43 | $22.28 | 8.4M |
| 2023-03-10 | 41.43 | $21.37 | 7.4M |
| 2023-03-09 | 41.62 | $21.43 | 12.6M |
| 2023-03-08 | 44.41 | $22.29 | 12.1M |
| 2023-03-07 | 49.13 | $23.59 | 7.7M |
| 2023-03-06 | 55.18 | $25.00 | 4.6M |
| 2023-03-03 | 55.64 | $25.10 | 5.0M |
| 2023-03-02 | 56.63 | $25.32 | 9.2M |
| 2023-03-01 | 53.75 | $24.51 | 12.2M |
| 2023-02-28 | 50.27 | $23.61 | 12.2M |
| 2023-02-27 | 49.01 | $23.30 | 13.6M |
| 2023-02-24 | 48.74 | $23.23 | 7.1M |
| 2023-02-23 | 52.38 | $24.17 | 4.1M |
| 2023-02-22 | 50.59 | $23.69 | 4.7M |
| 2023-02-21 | 52.99 | $24.30 | 5.0M |
| 2023-02-17 | 52.07 | $24.04 | 4.2M |
| 2023-02-16 | 54.82 | $24.74 | 4.3M |
| 2023-02-15 | 57.51 | $25.39 | 7.7M |
| 2023-02-14 | 58.55 | $25.64 | 7.3M |
| 2023-02-13 | 56.51 | $24.96 | 10.4M |
| 2023-02-10 | 52.90 | $23.85 | 9.0M |
| 2023-02-09 | 58.69 | $25.24 | 6.8M |
| 2023-02-08 | 58.47 | $25.17 | 4.5M |
| 2023-02-07 | 59.71 | $25.46 | 5.2M |
| 2023-02-06 | 58.44 | $25.02 | 6.5M |
| 2023-02-03 | 58.68 | $25.08 | 6.1M |
| 2023-02-02 | 65.42 | $26.67 | 8.7M |
| 2023-02-01 | 64.62 | $26.34 | 10.5M |
| 2023-01-31 | 60.86 | $24.90 | 7.3M |
| 2023-01-30 | 59.76 | $24.51 | 8.4M |
| 2023-01-27 | 61.70 | $24.97 | 11.0M |
| 2023-01-26 | 62.75 | $25.22 | 11.6M |
| 2023-01-25 | 57.01 | $23.16 | 2.9M |
| 2023-01-24 | 57.83 | $23.36 | 3.8M |
| 2023-01-23 | 58.68 | $23.57 | 6.6M |
| 2023-01-20 | 54.10 | $22.06 | 6.2M |
| 2023-01-19 | 51.61 | $21.32 | 3.8M |
| 2023-01-18 | 51.40 | $21.26 | 5.0M |
| 2023-01-17 | 53.54 | $21.86 | 7.6M |
| 2023-01-13 | 55.86 | $22.49 | 8.2M |
| 2023-01-12 | 56.49 | $22.66 | 7.0M |
| 2023-01-11 | 55.57 | $22.33 | 7.5M |
| 2023-01-10 | 55.70 | $22.37 | 7.3M |
| 2023-01-09 | 54.84 | $22.04 | 9.7M |
| 2023-01-06 | 51.84 | $20.93 | 14.5M |
| 2023-01-05 | 58.91 | $23.04 | 6.4M |
| 2023-01-04 | 58.76 | $22.98 | 10.7M |
| 2023-01-03 | 53.29 | $20.98 | 15.1M |
| 2022-12-30 | 51.51 | $20.40 | 9.7M |
| 2022-12-29 | 48.61 | $19.49 | 8.9M |
| 2022-12-28 | 44.96 | $18.43 | 9.1M |
| 2022-12-27 | 45.27 | $18.54 | 8.5M |
| 2022-12-23 | 45.92 | $18.77 | 8.9M |
| 2022-12-22 | 50.87 | $20.43 | 6.9M |
| 2022-12-21 | 52.06 | $20.80 | 7.2M |
| 2022-12-20 | 50.02 | $20.12 | 7.5M |
| 2022-12-19 | 49.78 | $20.04 | 7.9M |
| 2022-12-16 | 50.97 | $20.45 | 10.5M |
| 2022-12-15 | 50.91 | $20.43 | 10.6M |
| 2022-12-14 | 50.52 | $20.28 | 8.7M |
| 2022-12-13 | 50.68 | $20.34 | 18.7M |
| 2022-12-12 | 51.62 | $20.72 | 11.9M |
| 2022-12-09 | 52.59 | $21.12 | 19.9M |
| 2022-12-08 | 60.71 | $24.10 | 15.0M |
| 2022-12-07 | 57.56 | $22.59 | 9.6M |
| 2022-12-06 | 59.08 | $23.10 | 12.5M |
| 2022-12-05 | 56.98 | $22.11 | 16.1M |
| 2022-12-02 | 58.92 | $22.78 | 21.0M |
| 2022-12-01 | 55.76 | $21.30 | 15.6M |
| 2022-11-30 | 57.76 | $22.00 | 46.3M |
| 2022-11-29 | 49.18 | $18.53 | 11.2M |
| 2022-11-28 | 44.59 | $17.04 | 8.6M |
| 2022-11-25 | 43.85 | $16.81 | 4.0M |
| 2022-11-23 | 45.15 | $17.33 | 7.4M |
| 2022-11-22 | 43.30 | $16.73 | 9.8M |
| 2022-11-21 | 45.33 | $17.57 | 5.9M |
| 2022-11-18 | 46.09 | $17.88 | 5.7M |
| 2022-11-17 | 47.25 | $18.36 | 11.0M |
| 2022-11-16 | 45.65 | $17.77 | 8.2M |
| 2022-11-15 | 48.41 | $18.94 | 12.2M |
| 2022-11-14 | 45.80 | $17.96 | 10.7M |
| 2022-11-11 | 48.19 | $18.97 | 14.2M |
| 2022-11-10 | 43.90 | $17.41 | 14.3M |
| 2022-11-09 | 40.19 | $16.18 | 15.4M |
| 2022-11-08 | 45.51 | $18.47 | 9.9M |
| 2022-11-07 | 44.57 | $18.16 | 13.6M |
| 2022-11-04 | 44.93 | $18.31 | 21.9M |
| 2022-11-03 | 40.19 | $16.75 | 18.7M |
| 2022-11-02 | 38.81 | $16.32 | 38.7M |
| 2022-11-01 | 32.78 | $14.56 | 21.4M |
| 2022-10-31 | 29.24 | $13.62 | 14.7M |
| 2022-10-28 | 30.27 | $14.26 | 12.3M |
| 2022-10-27 | 31.46 | $14.99 | 14.5M |
| 2022-10-26 | 33.70 | $16.27 | 12.8M |
| 2022-10-25 | 32.38 | $15.90 | 20.5M |
| 2022-10-24 | 27.90 | $14.68 | 37.2M |
| 2022-10-21 | 33.19 | $17.77 | 7.6M |
| 2022-10-20 | 31.31 | $17.30 | 12.3M |
| 2022-10-19 | 29.30 | $16.80 | 14.4M |
| 2022-10-18 | 33.22 | $18.92 | 6.1M |
| 2022-10-17 | 33.28 | $18.95 | 11.7M |
| 2022-10-14 | 32.39 | $18.72 | 7.8M |
| 2022-10-13 | 34.93 | $20.04 | 9.1M |
| 2022-10-12 | 35.63 | $20.39 | 12.0M |
| 2022-10-11 | 33.03 | $19.68 | 19.4M |
| 2022-10-10 | 30.49 | $19.00 | 10.8M |
| 2022-10-07 | 31.44 | $19.57 | 15.5M |
| 2022-10-06 | 33.87 | $20.95 | 25.6M |
| 2022-10-05 | 40.19 | $23.90 | 7.2M |
| 2022-10-04 | 41.96 | $24.60 | 6.6M |
| 2022-10-03 | 37.73 | $23.46 | 6.0M |
| 2022-09-30 | 35.98 | $23.01 | 6.0M |
| 2022-09-29 | 36.76 | $23.37 | 7.7M |
| 2022-09-28 | 40.32 | $24.90 | 9.8M |
| 2022-09-27 | 42.40 | $25.72 | 9.7M |
| 2022-09-26 | 44.18 | $26.39 | 15.9M |
| 2022-09-23 | 39.16 | $25.00 | 13.3M |
| 2022-09-22 | 36.14 | $24.23 | 18.1M |
| 2022-09-21 | 31.39 | $23.10 | 9.5M |
| 2022-09-20 | 36.50 | $25.34 | 5.2M |
| 2022-09-19 | 36.02 | $25.23 | 7.2M |
| 2022-09-16 | 30.80 | $24.09 | 12.0M |
| 2022-09-15 | 34.87 | $25.81 | 5.2M |
| 2022-09-14 | 37.21 | $26.67 | 8.5M |
| 2022-09-13 | 37.57 | $26.80 | 17.0M |
| 2022-09-12 | 34.11 | $26.06 | 9.7M |
| 2022-09-09 | 34.78 | $26.33 | 8.0M |
| 2022-09-08 | 33.40 | $26.03 | 7.9M |
| 2022-09-07 | 34.87 | $26.66 | 5.8M |
| 2022-09-06 | 33.90 | $26.44 | 7.4M |
| 2022-09-02 | 34.21 | $26.58 | 9.1M |
| 2022-09-01 | 37.23 | $27.90 | 10.4M |
| 2022-08-31 | 39.40 | $28.77 | 6.8M |
| 2022-08-30 | 39.48 | $28.80 | 6.3M |
| 2022-08-29 | 40.23 | $29.11 | 5.2M |
| 2022-08-26 | 43.26 | $30.30 | 7.6M |
| 2022-08-25 | 45.36 | $31.07 | 8.9M |
| 2022-08-24 | 40.48 | $29.70 | 4.8M |
| 2022-08-23 | 39.20 | $29.36 | 8.1M |
| 2022-08-22 | 43.05 | $30.85 | 8.4M |
| 2022-08-19 | 39.61 | $29.94 | 5.6M |
| 2022-08-18 | 42.00 | $30.84 | 5.3M |
| 2022-08-17 | 42.19 | $30.91 | 5.6M |
| 2022-08-16 | 42.65 | $31.09 | 8.3M |
| 2022-08-15 | 46.65 | $32.56 | 16.4M |
| 2022-08-12 | 46.42 | $32.49 | 6.4M |
| 2022-08-11 | 47.02 | $32.71 | 9.8M |
| 2022-08-10 | 43.26 | $31.52 | 6.5M |
| 2022-08-09 | 41.10 | $30.87 | 14.0M |
| 2022-08-08 | 47.24 | $33.20 | 6.1M |
| 2022-08-05 | 48.51 | $33.63 | 5.0M |
| 2022-08-04 | 50.58 | $34.32 | 5.1M |
| 2022-08-03 | 49.57 | $33.98 | 8.5M |
| 2022-08-02 | 49.97 | $34.12 | 11.5M |
| 2022-08-01 | 49.92 | $34.10 | 17.5M |
| 2022-07-29 | 46.41 | $32.84 | 8.3M |
| 2022-07-28 | 46.63 | $32.93 | 8.3M |
| 2022-07-27 | 48.46 | $33.68 | 8.3M |
| 2022-07-26 | 48.13 | $33.55 | 8.3M |
| 2022-07-25 | 50.66 | $34.60 | 6.8M |
| 2022-07-22 | 50.09 | $34.36 | 13.5M |
| 2022-07-21 | 55.75 | $36.58 | 7.6M |
| 2022-07-20 | 54.20 | $35.88 | 15.0M |
| 2022-07-19 | 58.15 | $37.31 | 22.8M |
| 2022-07-18 | 63.88 | $39.16 | 17.6M |
| 2022-07-15 | 62.54 | $38.45 | 8.2M |
| 2022-07-14 | 62.03 | $38.18 | 9.5M |
| 2022-07-13 | 61.75 | $38.03 | 9.7M |
| 2022-07-12 | 59.83 | $36.99 | 8.7M |
| 2022-07-11 | 60.78 | $37.33 | 9.2M |
| 2022-07-08 | 65.31 | $38.90 | 9.8M |
| 2022-07-07 | 66.45 | $39.28 | 19.5M |
| 2022-07-06 | 65.43 | $38.60 | 10.7M |
| 2022-07-05 | 69.59 | $40.00 | 18.1M |
| 2022-07-01 | 66.24 | $37.70 | 14.4M |
| 2022-06-30 | 68.13 | $38.31 | 14.7M |
| 2022-06-29 | 67.80 | $38.08 | 17.9M |
| 2022-06-28 | 66.35 | $37.07 | 29.6M |
| 2022-06-27 | 72.70 | $39.13 | 16.4M |
| 2022-06-24 | 78.45 | $40.79 | 25.3M |
| 2022-06-23 | 76.82 | $39.24 | 29.5M |
| 2022-06-22 | 73.88 | $36.80 | 20.2M |
| 2022-06-21 | 72.44 | $35.75 | 24.5M |
| 2022-06-17 | 68.36 | $33.15 | 22.4M |
| 2022-06-16 | 65.87 | $31.80 | 9.1M |
| 2022-06-15 | 68.49 | $32.49 | 11.2M |
| 2022-06-14 | 68.02 | $32.22 | 15.9M |
| 2022-06-13 | 61.59 | $29.05 | 13.4M |
| 2022-06-10 | 65.04 | $29.93 | 11.3M |
| 2022-06-09 | 64.08 | $29.49 | 7.9M |
| 2022-06-08 | 65.91 | $29.96 | 12.3M |
| 2022-06-07 | 65.43 | $29.72 | 9.0M |
| 2022-06-06 | 64.14 | $29.07 | 15.8M |
| 2022-06-03 | 57.49 | $26.21 | 4.9M |
| 2022-06-02 | 58.21 | $26.41 | 9.2M |
| 2022-06-01 | 55.71 | $25.46 | 7.8M |
| 2022-05-31 | 54.66 | $25.07 | 11.5M |
| 2022-05-27 | 52.48 | $24.28 | 9.0M |
| 2022-05-26 | 52.20 | $24.18 | 7.0M |
| 2022-05-25 | 47.00 | $22.40 | 8.7M |
| 2022-05-24 | 44.95 | $21.76 | 10.5M |
| 2022-05-23 | 49.84 | $23.47 | 6.7M |
| 2022-05-20 | 51.49 | $24.00 | 11.2M |
| 2022-05-19 | 51.46 | $23.99 | 8.1M |
| 2022-05-18 | 49.82 | $23.41 | 8.3M |
| 2022-05-17 | 50.74 | $23.74 | 11.0M |
| 2022-05-16 | 45.74 | $22.02 | 7.9M |
| 2022-05-13 | 45.13 | $21.82 | 17.0M |
| 2022-05-12 | 39.59 | $20.12 | 14.2M |
| 2022-05-11 | 39.62 | $20.13 | 18.7M |
| 2022-05-10 | 38.09 | $19.67 | 9.9M |
| 2022-05-09 | 35.50 | $18.90 | 7.3M |
| 2022-05-06 | 39.63 | $20.92 | 5.1M |
| 2022-05-05 | 41.33 | $21.67 | 5.8M |
| 2022-05-04 | 46.14 | $23.59 | 5.0M |
| 2022-05-03 | 44.01 | $22.93 | 4.2M |
| 2022-05-02 | 45.03 | $23.33 | 6.1M |
| 2022-04-29 | 42.16 | $22.43 | 8.1M |
| 2022-04-28 | 41.15 | $22.12 | 8.3M |
| 2022-04-27 | 41.28 | $22.18 | 9.1M |
| 2022-04-26 | 38.04 | $21.15 | 5.3M |
| 2022-04-25 | 40.43 | $22.31 | 8.4M |
| 2022-04-22 | 40.47 | $22.33 | 6.3M |
| 2022-04-21 | 40.75 | $22.47 | 9.0M |
| 2022-04-20 | 42.79 | $23.49 | 7.7M |
| 2022-04-19 | 46.84 | $25.34 | 5.1M |
| 2022-04-18 | 47.58 | $25.66 | 4.1M |
| 2022-04-14 | 47.69 | $25.71 | 4.6M |
| 2022-04-13 | 48.39 | $26.03 | 4.8M |
| 2022-04-12 | 45.82 | $24.93 | 5.6M |
| 2022-04-11 | 46.46 | $25.25 | 8.7M |
| 2022-04-08 | 47.66 | $25.86 | 5.5M |
| 2022-04-07 | 48.70 | $26.39 | 9.4M |
| 2022-04-06 | 50.95 | $27.52 | 6.4M |
| 2022-04-05 | 51.51 | $27.80 | 6.6M |
| 2022-04-04 | 53.22 | $28.66 | 11.1M |
| 2022-04-01 | 50.65 | $27.24 | 11.8M |
| 2022-03-31 | 47.92 | $25.81 | 9.5M |
| 2022-03-30 | 50.37 | $27.13 | 9.3M |
| 2022-03-29 | 49.38 | $26.60 | 8.7M |
| 2022-03-28 | 49.16 | $26.48 | 8.2M |
| 2022-03-25 | 49.02 | $26.40 | 6.9M |
| 2022-03-24 | 51.46 | $27.86 | 9.9M |
| 2022-03-23 | 50.53 | $27.28 | 7.3M |
| 2022-03-22 | 50.61 | $27.33 | 11.2M |
| 2022-03-21 | 49.10 | $26.33 | 11.8M |
| 2022-03-18 | 51.91 | $28.19 | 18.3M |
| 2022-03-17 | 47.13 | $25.10 | 14.7M |
| 2022-03-16 | 48.54 | $26.05 | 38.1M |
| 2022-03-15 | 36.61 | $19.75 | 30.8M |
| 2022-03-14 | 31.46 | $17.60 | 41.5M |
| 2022-03-11 | 37.64 | $22.17 | 19.7M |
| 2022-03-10 | 44.58 | $25.99 | 10.6M |
| 2022-03-09 | 48.21 | $27.63 | 13.4M |
| 2022-03-08 | 38.36 | $24.24 | 12.1M |
| 2022-03-07 | 41.60 | $25.70 | 8.4M |
| 2022-03-04 | 45.41 | $27.23 | 7.7M |
| 2022-03-03 | 47.22 | $27.90 | 9.7M |
| 2022-03-02 | 53.85 | $30.09 | 9.6M |
| 2022-03-01 | 54.96 | $30.42 | 9.1M |
| 2022-02-28 | 55.06 | $30.45 | 13.6M |
| 2022-02-25 | 47.50 | $27.89 | 10.0M |
| 2022-02-24 | 45.70 | $27.36 | 12.1M |
| 2022-02-23 | 46.38 | $27.60 | 8.0M |
| 2022-02-22 | 46.63 | $27.69 | 9.6M |
| 2022-02-18 | 49.01 | $28.55 | 5.9M |
| 2022-02-17 | 52.19 | $29.63 | 4.3M |
| 2022-02-16 | 52.67 | $29.79 | 4.1M |
| 2022-02-15 | 53.82 | $30.18 | 7.9M |
| 2022-02-14 | 49.24 | $28.48 | 5.6M |
| 2022-02-11 | 48.26 | $28.14 | 7.2M |
| 2022-02-10 | 51.67 | $29.37 | 8.0M |
| 2022-02-09 | 53.91 | $30.13 | 11.4M |
| 2022-02-08 | 50.91 | $29.00 | 5.0M |
| 2022-02-07 | 49.89 | $28.63 | 7.0M |
| 2022-02-04 | 50.08 | $28.70 | 8.1M |
| 2022-02-03 | 44.85 | $26.83 | 6.0M |
| 2022-02-02 | 46.51 | $27.50 | 5.5M |
| 2022-02-01 | 45.92 | $27.29 | 7.5M |
| 2022-01-31 | 42.44 | $26.09 | 6.9M |
| 2022-01-28 | 35.48 | $23.97 | 12.3M |
| 2022-01-27 | 33.61 | $23.45 | 9.7M |
| 2022-01-26 | 36.81 | $25.09 | 8.1M |
| 2022-01-25 | 37.51 | $25.43 | 9.7M |
| 2022-01-24 | 41.60 | $27.27 | 10.5M |
| 2022-01-21 | 43.12 | $27.90 | 6.1M |
| 2022-01-20 | 46.38 | $29.17 | 7.1M |
| 2022-01-19 | 46.62 | $29.26 | 6.2M |
| 2022-01-18 | 49.87 | $30.47 | 7.5M |
| 2022-01-14 | 51.75 | $31.13 | 6.0M |
| 2022-01-13 | 50.79 | $30.77 | 7.6M |
| 2022-01-12 | 50.74 | $30.75 | 11.4M |
| 2022-01-11 | 48.32 | $29.81 | 9.2M |
| 2022-01-10 | 41.75 | $27.54 | 8.0M |
| 2022-01-07 | 45.74 | $29.18 | 8.9M |
| 2022-01-06 | 43.23 | $28.38 | 10.1M |
| 2022-01-05 | 45.19 | $29.17 | 6.3M |
| 2022-01-04 | 48.25 | $30.33 | 8.2M |
| 2022-01-03 | 54.30 | $32.34 | 7.2M |
| 2021-12-31 | 53.64 | $32.10 | 8.1M |
| 2021-12-30 | 53.24 | $31.95 | 11.7M |
| 2021-12-29 | 45.72 | $29.42 | 5.2M |
| 2021-12-28 | 46.91 | $29.84 | 3.4M |
| 2021-12-27 | 47.08 | $29.90 | 4.7M |
| 2021-12-23 | 48.49 | $30.42 | 4.2M |
| 2021-12-22 | 48.44 | $30.40 | 6.2M |
| 2021-12-21 | 47.25 | $29.97 | 8.4M |
| 2021-12-20 | 42.22 | $28.25 | 7.9M |
| 2021-12-17 | 46.35 | $29.94 | 9.5M |
| 2021-12-16 | 46.48 | $29.99 | 6.3M |
| 2021-12-15 | 47.60 | $30.44 | 9.2M |
| 2021-12-14 | 49.15 | $31.06 | 8.0M |
| 2021-12-13 | 49.90 | $31.36 | 10.5M |
| 2021-12-10 | 52.70 | $32.46 | 11.6M |
| 2021-12-09 | 49.34 | $31.09 | 6.1M |
| 2021-12-08 | 50.58 | $31.59 | 5.3M |
| 2021-12-07 | 48.99 | $30.94 | 10.1M |
| 2021-12-06 | 47.94 | $30.51 | 18.1M |
| 2021-12-03 | 42.69 | $28.50 | 30.4M |
| 2021-12-02 | 57.53 | $33.91 | 14.1M |
| 2021-12-01 | 62.04 | $35.10 | 19.5M |
| 2021-11-30 | 63.39 | $35.44 | 18.0M |
| 2021-11-29 | 61.12 | $34.48 | 26.5M |
| 2021-11-26 | 55.44 | $32.40 | 6.9M |
| 2021-11-24 | 56.27 | $32.62 | 7.3M |
| 2021-11-23 | 53.65 | $31.74 | 11.1M |
| 2021-11-22 | 51.93 | $31.19 | 10.5M |
| 2021-11-19 | 50.05 | $30.60 | 5.7M |
| 2021-11-18 | 51.28 | $30.98 | 7.7M |
| 2021-11-17 | 55.35 | $32.18 | 6.6M |
| 2021-11-16 | 57.45 | $32.76 | 14.0M |
| 2021-11-15 | 48.09 | $29.85 | 5.5M |
| 2021-11-12 | 50.06 | $30.40 | 7.4M |
| 2021-11-11 | 50.93 | $30.64 | 7.5M |
| 2021-11-10 | 47.32 | $29.64 | 6.5M |
| 2021-11-09 | 48.47 | $29.98 | 8.0M |
| 2021-11-08 | 53.46 | $31.35 | 6.2M |
| 2021-11-05 | 52.27 | $31.00 | 4.9M |
| 2021-11-04 | 56.01 | $31.96 | 5.6M |
| 2021-11-03 | 52.65 | $30.96 | 4.4M |
| 2021-11-02 | 53.55 | $31.19 | 8.4M |
| 2021-11-01 | 58.23 | $32.34 | 6.4M |
| 2021-10-29 | 59.47 | $32.63 | 4.0M |
| 2021-10-28 | 62.91 | $33.41 | 6.1M |
| 2021-10-27 | 60.88 | $32.67 | 6.1M |
| 2021-10-26 | 62.69 | $33.08 | 10.1M |
| 2021-10-25 | 68.20 | $34.25 | 13.2M |
| 2021-10-22 | 63.03 | $32.29 | 10.4M |
| 2021-10-21 | 62.29 | $32.04 | 7.7M |
| 2021-10-20 | 59.76 | $31.22 | 4.8M |
| 2021-10-19 | 59.45 | $31.12 | 7.5M |
| 2021-10-18 | 57.26 | $30.43 | 7.2M |
| 2021-10-15 | 58.17 | $30.64 | 10.5M |
| 2021-10-14 | 54.27 | $29.45 | 7.5M |
| 2021-10-13 | 51.53 | $28.69 | 4.7M |
| 2021-10-12 | 49.01 | $28.03 | 3.5M |
| 2021-10-11 | 49.71 | $28.22 | 3.8M |
| 2021-10-08 | 50.70 | $28.49 | 3.8M |
| 2021-10-07 | 51.75 | $28.78 | 6.8M |
| 2021-10-06 | 46.73 | $27.39 | 4.5M |
| 2021-10-05 | 45.17 | $26.99 | 5.7M |
| 2021-10-04 | 39.21 | $25.58 | 3.4M |
| 2021-10-01 | 41.36 | $26.29 | 3.5M |
| 2021-09-30 | 41.36 | $26.29 | 4.5M |
| 2021-09-29 | 38.98 | $25.73 | 5.1M |
| 2021-09-28 | 40.08 | $26.13 | 4.3M |
| 2021-09-27 | 42.31 | $26.91 | 6.0M |
| 2021-09-24 | 39.01 | $26.11 | 5.2M |
| 2021-09-23 | 42.34 | $27.27 | 4.1M |
| 2021-09-22 | 42.46 | $27.31 | 3.9M |
| 2021-09-21 | 41.49 | $27.06 | 3.6M |
| 2021-09-20 | 40.92 | $26.91 | 7.8M |
| 2021-09-17 | 47.28 | $29.09 | 8.8M |
| 2021-09-16 | 46.52 | $28.88 | 5.9M |
| 2021-09-15 | 49.29 | $29.74 | 5.6M |
| 2021-09-14 | 49.51 | $29.81 | 6.5M |
| 2021-09-13 | 48.77 | $29.58 | 6.2M |
| 2021-09-10 | 50.64 | $30.19 | 7.4M |
| 2021-09-09 | 51.98 | $30.62 | 5.2M |
| 2021-09-08 | 50.83 | $30.22 | 6.4M |
| 2021-09-07 | 53.15 | $30.99 | 8.1M |
| 2021-09-03 | 51.20 | $30.28 | 8.3M |
| 2021-09-02 | 53.96 | $31.20 | 8.4M |
| 2021-09-01 | 52.01 | $30.47 | 12.0M |
| 2021-08-31 | 53.15 | $30.86 | 10.2M |
| 2021-08-30 | 48.07 | $29.03 | 9.4M |
| 2021-08-27 | 48.92 | $29.34 | 5.7M |
| 2021-08-26 | 49.68 | $29.62 | 5.7M |
| 2021-08-25 | 52.49 | $30.64 | 7.9M |
| 2021-08-24 | 52.04 | $30.46 | 10.8M |
| 2021-08-23 | 48.77 | $29.20 | 7.1M |
| 2021-08-20 | 47.03 | $28.56 | 9.5M |
| 2021-08-19 | 44.16 | $27.54 | 6.3M |
| 2021-08-18 | 46.43 | $28.51 | 8.6M |
| 2021-08-17 | 45.10 | $28.03 | 10.4M |
| 2021-08-16 | 44.09 | $27.66 | 10.3M |
| 2021-08-13 | 46.29 | $28.66 | 9.4M |
| 2021-08-12 | 49.71 | $30.11 | 17.0M |
| 2021-08-11 | 51.22 | $30.72 | 8.9M |
| 2021-08-10 | 50.44 | $30.39 | 6.1M |
| 2021-08-09 | 51.12 | $30.68 | 8.4M |
| 2021-08-06 | 50.40 | $30.35 | 12.1M |
| 2021-08-05 | 52.63 | $31.35 | 11.4M |
| 2021-08-04 | 55.78 | $32.69 | 7.2M |
| 2021-08-03 | 55.50 | $32.54 | 9.7M |
| 2021-08-02 | 58.18 | $33.68 | 20.5M |
| 2021-07-30 | 57.69 | $33.39 | 27.4M |
| 2021-07-29 | 52.68 | $30.66 | 12.5M |
| 2021-07-28 | 52.64 | $30.64 | 21.1M |
| 2021-07-27 | 43.42 | $26.48 | 24.6M |
| 2021-07-26 | 53.65 | $30.77 | 12.9M |
| 2021-07-23 | 52.43 | $30.28 | 19.1M |
| 2021-07-22 | 60.61 | $32.93 | 5.2M |
| 2021-07-21 | 62.28 | $33.41 | 15.9M |
| 2021-07-20 | 55.82 | $30.73 | 5.4M |
| 2021-07-19 | 55.30 | $30.54 | 7.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-46.22
2026-07-16
Close Price
$12.86
Vol: 7.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.61
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -46.22 | $12.86 | 7.5M |
| 2026-07-15 | -57.81 | $12.73 | 2.9M |
| 2026-07-14 | -71.43 | $12.47 | 3.0M |
| 2026-07-13 | -81.97 | $12.18 | 3.3M |
| 2026-07-10 | -84.69 | $12.10 | 2.4M |
| 2026-07-09 | -91.16 | $11.91 | 4.3M |
| 2026-07-08 | -84.01 | $12.12 | 3.1M |
| 2026-07-07 | -86.97 | $12.05 | 4.0M |
| 2026-07-06 | -87.95 | $12.02 | 5.4M |
| 2026-07-02 | -88.22 | $12.02 | 4.2M |
| 2026-07-01 | -83.66 | $12.23 | 5.5M |
| 2026-06-30 | -97.79 | $11.74 | 3.2M |
| 2026-06-29 | -96.72 | $11.89 | 4.5M |
| 2026-06-26 | -93.16 | $12.04 | 3.3M |
| 2026-06-25 | -99.49 | $11.83 | 2.9M |
| 2026-06-24 | -97.71 | $12.39 | 3.1M |
| 2026-06-23 | -91.49 | $12.63 | 5.8M |
| 2026-06-22 | -100.00 | $12.82 | 2.9M |
| 2026-06-18 | -98.75 | $13.21 | 3.3M |
| 2026-06-17 | -92.67 | $13.58 | 2.9M |
| 2026-06-16 | -77.33 | $14.04 | 2.8M |
| 2026-06-15 | -72.05 | $14.38 | 3.7M |
| 2026-06-12 | -83.21 | $14.30 | 4.5M |
| 2026-06-11 | -93.38 | $13.78 | 3.9M |
| 2026-06-10 | -99.69 | $13.69 | 3.8M |
| 2026-06-09 | -97.55 | $14.11 | 4.3M |
| 2026-06-08 | -92.21 | $14.53 | 4.3M |
| 2026-06-05 | -97.68 | $14.20 | 4.9M |
| 2026-06-04 | -99.28 | $14.57 | 4.0M |
| 2026-06-03 | -91.73 | $14.99 | 3.4M |
| 2026-06-02 | -83.81 | $15.43 | 8.5M |
| 2026-06-01 | -99.82 | $14.54 | 7.9M |
| 2026-05-29 | -98.07 | $15.01 | 7.2M |
| 2026-05-28 | -89.92 | $15.54 | 9.1M |
| 2026-05-27 | -89.79 | $15.78 | 5.9M |
| 2026-05-26 | -89.57 | $15.88 | 8.9M |
| 2026-05-22 | -89.36 | $15.89 | 6.4M |
| 2026-05-21 | -87.42 | $16.20 | 3.8M |
| 2026-05-20 | -87.87 | $16.18 | 5.6M |
| 2026-05-19 | -92.00 | $16.18 | 8.4M |
| 2026-05-18 | -95.51 | $16.69 | 9.7M |
| 2026-05-15 | -54.67 | $18.51 | 5.4M |
| 2026-05-14 | -28.37 | $19.27 | 5.9M |
| 2026-05-13 | -2.42 | $20.02 | 6.6M |
| 2026-05-12 | -21.03 | $18.74 | 2.1M |
| 2026-05-11 | -14.36 | $18.87 | 5.4M |
| 2026-05-08 | -54.29 | $18.00 | 2.7M |
| 2026-05-07 | -83.61 | $17.60 | 1.8M |
| 2026-05-06 | -78.69 | $17.72 | 2.8M |
| 2026-05-05 | -76.23 | $17.78 | 1.6M |
| 2026-05-04 | -72.13 | $17.88 | 1.9M |
| 2026-05-01 | -84.84 | $17.57 | 1.8M |
| 2026-04-30 | -74.18 | $17.83 | 2.0M |
| 2026-04-29 | -77.46 | $17.75 | 2.5M |
| 2026-04-28 | -76.23 | $17.78 | 4.2M |
| 2026-04-27 | -72.53 | $17.95 | 2.8M |
| 2026-04-24 | -64.81 | $18.13 | 4.0M |
| 2026-04-23 | -42.49 | $18.65 | 1.8M |
| 2026-04-22 | -42.49 | $18.65 | 2.1M |
| 2026-04-21 | -48.93 | $18.50 | 2.2M |
| 2026-04-20 | -33.57 | $18.71 | 2.4M |
| 2026-04-17 | -42.23 | $18.39 | 2.8M |
| 2026-04-16 | -36.13 | $18.52 | 2.9M |
| 2026-04-15 | -47.74 | $18.16 | 3.8M |
| 2026-04-14 | -29.03 | $18.74 | 2.3M |
| 2026-04-13 | -27.74 | $18.78 | 2.0M |
| 2026-04-10 | -13.87 | $19.21 | 4.7M |
| 2026-04-09 | -30.00 | $18.29 | 2.2M |
| 2026-04-08 | -16.40 | $18.63 | 4.4M |
| 2026-04-07 | -24.80 | $18.42 | 1.9M |
| 2026-04-06 | -23.20 | $18.46 | 1.4M |
| 2026-04-02 | -22.80 | $18.47 | 2.2M |
| 2026-04-01 | -26.40 | $18.38 | 4.9M |
| 2026-03-31 | -38.86 | $17.83 | 2.7M |
| 2026-03-30 | -52.13 | $17.55 | 2.1M |
| 2026-03-27 | -56.40 | $17.46 | 2.3M |
| 2026-03-26 | -50.71 | $17.58 | 2.3M |
| 2026-03-25 | -27.01 | $18.08 | 3.0M |
| 2026-03-24 | -42.65 | $17.75 | 4.9M |
| 2026-03-23 | -73.06 | $17.13 | 2.5M |
| 2026-03-20 | -92.92 | $16.70 | 3.4M |
| 2026-03-19 | -75.22 | $17.10 | 5.0M |
| 2026-03-18 | -80.28 | $17.05 | 4.8M |
| 2026-03-17 | -38.07 | $17.97 | 3.1M |
| 2026-03-16 | -25.69 | $18.24 | 4.7M |
| 2026-03-13 | -67.43 | $17.33 | 4.3M |
| 2026-03-12 | -49.79 | $17.83 | 7.5M |
| 2026-03-11 | -38.15 | $18.29 | 5.5M |
| 2026-03-10 | -57.78 | $17.76 | 3.2M |
| 2026-03-09 | -55.19 | $17.83 | 3.1M |
| 2026-03-06 | -80.00 | $17.16 | 2.6M |
| 2026-03-05 | -90.37 | $16.88 | 3.1M |
| 2026-03-04 | -77.41 | $17.23 | 3.2M |
| 2026-03-03 | -82.18 | $17.06 | 3.9M |
| 2026-03-02 | -61.19 | $17.57 | 2.0M |
| 2026-02-27 | -60.49 | $17.59 | 1.8M |
| 2026-02-26 | -49.65 | $17.90 | 3.6M |
| 2026-02-25 | -30.42 | $18.45 | 1.8M |
| 2026-02-24 | -22.73 | $18.67 | 1.6M |
| 2026-02-23 | -31.12 | $18.43 | 1.9M |
| 2026-02-20 | -36.36 | $18.28 | 2.4M |
| 2026-02-19 | -34.97 | $18.32 | 1.2M |
| 2026-02-18 | -29.67 | $18.32 | 1.3M |
| 2026-02-17 | -25.48 | $18.40 | 1.3M |
| 2026-02-13 | -23.82 | $18.46 | 2.6M |
| 2026-02-12 | -14.40 | $18.80 | 3.3M |
| 2026-02-11 | -3.32 | $19.20 | 3.2M |
| 2026-02-10 | -5.64 | $18.89 | 4.1M |
| 2026-02-09 | -21.66 | $18.35 | 5.2M |
| 2026-02-06 | -3.26 | $18.97 | 7.9M |
| 2026-02-05 | -13.33 | $17.79 | 5.7M |
| 2026-02-04 | -11.41 | $17.34 | 5.2M |
| 2026-02-03 | -35.47 | $17.02 | 4.8M |
| 2026-02-02 | -59.11 | $16.54 | 3.7M |
| 2026-01-30 | -54.68 | $16.63 | 3.9M |
| 2026-01-29 | -23.65 | $17.26 | 2.7M |
| 2026-01-28 | -29.06 | $17.15 | 4.0M |
| 2026-01-27 | -48.77 | $16.75 | 2.2M |
| 2026-01-26 | -39.41 | $16.94 | 2.8M |
| 2026-01-23 | -50.74 | $16.71 | 2.9M |
| 2026-01-22 | -51.72 | $16.69 | 7.6M |
| 2026-01-21 | -79.80 | $16.12 | 2.6M |
| 2026-01-20 | -99.01 | $15.73 | 3.5M |
| 2026-01-16 | -82.89 | $16.19 | 5.0M |
| 2026-01-15 | -82.32 | $16.39 | 10.9M |
| 2026-01-14 | -93.29 | $16.21 | 4.1M |
| 2026-01-13 | -67.48 | $16.64 | 3.2M |
| 2026-01-12 | -42.94 | $17.04 | 4.6M |
| 2026-01-09 | -66.26 | $16.66 | 3.8M |
| 2026-01-08 | -56.44 | $16.82 | 2.8M |
| 2026-01-07 | -49.08 | $16.94 | 3.1M |
| 2026-01-06 | -54.40 | $16.99 | 5.0M |
| 2026-01-05 | -35.23 | $17.36 | 5.4M |
| 2026-01-02 | -40.93 | $17.25 | 5.3M |
| 2025-12-31 | -60.19 | $16.93 | 7.5M |
| 2025-12-30 | -43.69 | $17.27 | 5.5M |
| 2025-12-29 | -49.03 | $17.16 | 3.9M |
| 2025-12-26 | -44.81 | $17.44 | 4.9M |
| 2025-12-24 | -77.13 | $16.78 | 914900 |
| 2025-12-23 | -80.20 | $16.69 | 2.6M |
| 2025-12-22 | -70.31 | $16.98 | 3.8M |
| 2025-12-19 | -69.62 | $17.00 | 6.2M |
| 2025-12-18 | -97.61 | $16.18 | 3.4M |
| 2025-12-17 | -98.97 | $16.15 | 4.6M |
| 2025-12-16 | -91.47 | $16.68 | 3.6M |
| 2025-12-15 | -97.82 | $16.64 | 3.2M |
| 2025-12-12 | -90.40 | $17.08 | 3.2M |
| 2025-12-11 | -93.50 | $17.01 | 4.8M |
| 2025-12-10 | -96.47 | $17.21 | 2.9M |
| 2025-12-09 | -91.38 | $17.39 | 5.6M |
| 2025-12-08 | -79.39 | $17.95 | 2.4M |
| 2025-12-05 | -83.94 | $17.80 | 3.5M |
| 2025-12-04 | -90.30 | $17.59 | 4.9M |
| 2025-12-03 | -94.85 | $17.44 | 7.5M |
| 2025-12-02 | -82.89 | $18.10 | 4.8M |
| 2025-12-01 | -89.58 | $17.94 | 4.9M |
| 2025-11-28 | -76.19 | $18.39 | 4.4M |
| 2025-11-26 | -75.00 | $18.43 | 9.8M |
| 2025-11-25 | -81.33 | $18.32 | 4.7M |
| 2025-11-24 | -86.45 | $18.12 | 3.7M |
| 2025-11-21 | -90.05 | $18.02 | 5.7M |
| 2025-11-20 | -98.65 | $17.65 | 5.3M |
| 2025-11-19 | -96.04 | $18.07 | 4.8M |
| 2025-11-18 | -93.77 | $18.68 | 4.4M |
| 2025-11-17 | -97.88 | $18.83 | 5.4M |
| 2025-11-14 | -85.37 | $19.77 | 3.8M |
| 2025-11-13 | -89.90 | $19.93 | 3.7M |
| 2025-11-12 | -87.77 | $20.02 | 3.0M |
| 2025-11-11 | -77.56 | $20.42 | 3.1M |
| 2025-11-10 | -84.38 | $20.18 | 2.9M |
| 2025-11-07 | -89.92 | $19.99 | 2.7M |
| 2025-11-06 | -90.32 | $20.17 | 3.1M |
| 2025-11-05 | -93.70 | $20.07 | 3.8M |
| 2025-11-04 | -99.39 | $19.81 | 4.6M |
| 2025-11-03 | -90.57 | $20.48 | 3.0M |
| 2025-10-31 | -83.56 | $20.85 | 4.4M |
| 2025-10-30 | -97.42 | $20.49 | 4.7M |
| 2025-10-29 | -97.63 | $20.98 | 4.2M |
| 2025-10-28 | -96.15 | $21.33 | 3.7M |
| 2025-10-27 | -97.82 | $21.56 | 5.5M |
| 2025-10-24 | -90.69 | $21.92 | 4.1M |
| 2025-10-23 | -90.19 | $22.23 | 4.2M |
| 2025-10-22 | -97.04 | $21.86 | 3.2M |
| 2025-10-21 | -98.84 | $22.00 | 4.4M |
| 2025-10-20 | -91.40 | $22.53 | 2.7M |
| 2025-10-17 | -91.80 | $22.51 | 3.4M |
| 2025-10-16 | -90.78 | $22.57 | 3.9M |
| 2025-10-15 | -87.78 | $22.72 | 4.4M |
| 2025-10-14 | -86.37 | $22.79 | 5.9M |
| 2025-10-13 | -86.49 | $23.13 | 5.3M |
| 2025-10-10 | -93.68 | $22.80 | 7.4M |
| 2025-10-09 | -95.88 | $23.61 | 6.4M |
| 2025-10-08 | -75.00 | $24.64 | 2.7M |
| 2025-10-07 | -85.67 | $24.29 | 3.8M |
| 2025-10-06 | -67.38 | $24.89 | 3.5M |
| 2025-10-03 | -63.54 | $24.80 | 6.4M |
| 2025-10-02 | -33.51 | $25.83 | 4.2M |
| 2025-10-01 | -42.22 | $25.50 | 5.3M |
| 2025-09-30 | -46.44 | $25.34 | 7.3M |
| 2025-09-29 | -43.69 | $25.23 | 8.2M |
| 2025-09-26 | -64.02 | $24.36 | 15.6M |
| 2025-09-25 | -26.34 | $25.81 | 4.9M |
| 2025-09-24 | -33.41 | $25.43 | 4.7M |
| 2025-09-23 | -42.26 | $25.03 | 3.0M |
| 2025-09-22 | -32.96 | $25.45 | 3.9M |
| 2025-09-19 | -26.33 | $25.75 | 3.8M |
| 2025-09-18 | -19.25 | $26.07 | 2.9M |
| 2025-09-17 | -5.53 | $26.69 | 6.5M |
| 2025-09-16 | -7.98 | $26.11 | 5.9M |
| 2025-09-15 | -6.48 | $26.17 | 10.2M |
| 2025-09-12 | -12.71 | $24.48 | 4.6M |
| 2025-09-11 | -18.22 | $24.35 | 4.0M |
| 2025-09-10 | -39.13 | $23.96 | 4.0M |
| 2025-09-09 | -28.85 | $24.22 | 4.0M |
| 2025-09-08 | -45.45 | $23.80 | 2.5M |
| 2025-09-05 | -51.57 | $23.65 | 4.0M |
| 2025-09-04 | -38.58 | $23.98 | 3.9M |
| 2025-09-03 | -33.86 | $24.10 | 7.1M |
| 2025-09-02 | -48.03 | $24.40 | 8.3M |
| 2025-08-29 | -76.03 | $23.35 | 5.3M |
| 2025-08-28 | -78.35 | $23.26 | 16.7M |
| 2025-08-27 | -95.66 | $22.60 | 14.2M |
| 2025-08-26 | -59.14 | $24.65 | 6.4M |
| 2025-08-25 | -90.10 | $24.00 | 5.4M |
| 2025-08-22 | -89.34 | $24.06 | 5.1M |
| 2025-08-21 | -96.95 | $23.46 | 6.1M |
| 2025-08-20 | -97.44 | $23.50 | 3.8M |
| 2025-08-19 | -96.81 | $23.82 | 4.2M |
| 2025-08-18 | -93.75 | $24.05 | 4.3M |
| 2025-08-15 | -92.16 | $24.19 | 3.8M |
| 2025-08-14 | -97.99 | $23.75 | 4.7M |
| 2025-08-13 | -86.32 | $24.90 | 5.6M |
| 2025-08-12 | -97.34 | $23.99 | 4.1M |
| 2025-08-11 | -97.43 | $24.07 | 5.2M |
| 2025-08-08 | -91.41 | $24.79 | 2.4M |
| 2025-08-07 | -93.18 | $24.65 | 4.5M |
| 2025-08-06 | -98.86 | $24.20 | 6.3M |
| 2025-08-05 | -91.87 | $25.59 | 5.4M |
| 2025-08-04 | -90.01 | $25.72 | 4.7M |
| 2025-08-01 | -96.86 | $25.24 | 4.8M |
| 2025-07-31 | -92.80 | $26.10 | 6.3M |
| 2025-07-30 | -87.46 | $26.45 | 6.1M |
| 2025-07-29 | -72.88 | $27.38 | 23.7M |
| 2025-07-28 | -44.51 | $29.19 | 2.9M |
| 2025-07-25 | -38.40 | $29.58 | 1.9M |
| 2025-07-24 | -38.24 | $29.59 | 3.6M |
| 2025-07-23 | -25.24 | $30.42 | 2.5M |
| 2025-07-22 | -18.65 | $30.84 | 2.8M |
| 2025-07-21 | -23.98 | $30.50 | 5.3M |
| 2025-07-18 | -3.61 | $31.80 | 5.9M |
| 2025-07-17 | -6.85 | $31.36 | 9.2M |
| 2025-07-16 | -0.27 | $29.40 | 4.8M |
| 2025-07-15 | -1.21 | $28.91 | 2.2M |
| 2025-07-14 | -6.25 | $28.65 | 5.0M |
| 2025-07-11 | -44.01 | $27.66 | 11.0M |
| 2025-07-10 | -62.29 | $27.20 | 3.6M |
| 2025-07-09 | -62.77 | $27.18 | 3.6M |
| 2025-07-08 | -72.86 | $26.98 | 3.5M |
| 2025-07-07 | -77.76 | $26.74 | 6.7M |
| 2025-07-03 | -93.88 | $25.95 | 2.8M |
| 2025-07-02 | -90.00 | $26.14 | 6.8M |
| 2025-07-01 | -79.66 | $26.83 | 4.0M |
| 2025-06-30 | -73.66 | $27.11 | 4.8M |
| 2025-06-27 | -65.95 | $27.47 | 4.9M |
| 2025-06-26 | -54.39 | $28.01 | 5.8M |
| 2025-06-25 | -52.25 | $28.11 | 2.1M |
| 2025-06-24 | -43.25 | $28.53 | 3.3M |
| 2025-06-23 | -52.89 | $28.08 | 7.1M |
| 2025-06-20 | -97.22 | $26.01 | 3.8M |
| 2025-06-18 | -94.51 | $26.42 | 2.9M |
| 2025-06-17 | -96.27 | $26.94 | 4.3M |
| 2025-06-16 | -80.76 | $28.20 | 2.7M |
| 2025-06-13 | -95.88 | $27.76 | 3.0M |
| 2025-06-12 | -57.93 | $28.87 | 2.3M |
| 2025-06-11 | -39.66 | $29.40 | 3.0M |
| 2025-06-10 | -50.69 | $29.08 | 5.5M |
| 2025-06-09 | -13.79 | $30.15 | 6.2M |
| 2025-06-06 | -11.63 | $29.52 | 3.2M |
| 2025-06-05 | -18.90 | $29.27 | 3.2M |
| 2025-06-04 | -11.39 | $29.46 | 4.4M |
| 2025-06-03 | -8.24 | $29.51 | 7.2M |
| 2025-06-02 | -39.38 | $27.82 | 3.2M |
| 2025-05-30 | -28.66 | $28.34 | 3.1M |
| 2025-05-29 | -23.44 | $28.49 | 8.6M |
| 2025-05-28 | -32.91 | $27.90 | 3.8M |
| 2025-05-27 | -26.61 | $28.24 | 3.8M |
| 2025-05-23 | -13.60 | $28.91 | 2.3M |
| 2025-05-22 | -16.06 | $28.67 | 3.6M |
| 2025-05-21 | -9.24 | $29.12 | 9.5M |
| 2025-05-20 | -13.22 | $28.25 | 1.6M |
| 2025-05-19 | -11.69 | $28.34 | 1.8M |
| 2025-05-16 | -3.34 | $28.82 | 2.0M |
| 2025-05-15 | -3.49 | $28.55 | 2.3M |
| 2025-05-14 | -0.61 | $28.72 | 3.8M |
| 2025-05-13 | -8.33 | $27.96 | 3.7M |
| 2025-05-12 | -1.60 | $28.38 | 7.2M |
| 2025-05-09 | -16.22 | $26.63 | 3.2M |
| 2025-05-08 | -3.99 | $27.23 | 4.5M |
| 2025-05-07 | -0.44 | $26.29 | 4.0M |
| 2025-05-06 | -1.79 | $25.68 | 6.1M |
| 2025-05-05 | -4.65 | $25.25 | 1.8M |
| 2025-05-02 | -7.91 | $25.04 | 2.2M |
| 2025-05-01 | -7.47 | $24.55 | 1.4M |
| 2025-04-30 | -19.85 | $24.39 | 3.2M |
| 2025-04-29 | -23.41 | $24.17 | 2.3M |
| 2025-04-28 | -21.45 | $24.30 | 3.5M |
| 2025-04-25 | -34.23 | $23.48 | 2.7M |
| 2025-04-24 | -35.16 | $23.82 | 3.5M |
| 2025-04-23 | -38.31 | $23.98 | 3.1M |
| 2025-04-22 | -40.83 | $23.78 | 4.5M |
| 2025-04-21 | -48.04 | $23.21 | 2.8M |
| 2025-04-17 | -49.18 | $23.12 | 2.8M |
| 2025-04-16 | -57.49 | $22.73 | 4.6M |
| 2025-04-15 | -51.40 | $23.44 | 3.4M |
| 2025-04-14 | -49.47 | $23.85 | 7.2M |
| 2025-04-11 | -56.06 | $23.23 | 9.3M |
| 2025-04-10 | -69.68 | $22.25 | 10.9M |
| 2025-04-09 | -80.37 | $21.14 | 8.5M |
| 2025-04-08 | -93.55 | $19.79 | 13.9M |
| 2025-04-07 | -90.11 | $21.51 | 9.1M |
| 2025-04-04 | -91.69 | $23.07 | 8.3M |
| 2025-04-03 | -98.05 | $24.77 | 3.6M |
| 2025-04-02 | -89.92 | $25.52 | 2.9M |
| 2025-04-01 | -87.40 | $25.64 | 3.3M |
| 2025-03-31 | -96.64 | $25.20 | 5.3M |
| 2025-03-28 | -95.54 | $25.52 | 4.6M |
| 2025-03-27 | -91.73 | $26.14 | 6.6M |
| 2025-03-26 | -86.20 | $26.67 | 4.3M |
| 2025-03-25 | -95.29 | $26.04 | 4.6M |
| 2025-03-24 | -93.41 | $26.18 | 5.1M |
| 2025-03-21 | -90.44 | $26.40 | 4.1M |
| 2025-03-20 | -87.59 | $26.77 | 5.5M |
| 2025-03-19 | -77.24 | $27.52 | 5.0M |
| 2025-03-18 | -75.86 | $27.62 | 9.5M |
| 2025-03-17 | -76.32 | $27.35 | 10.4M |
| 2025-03-14 | -74.28 | $27.46 | 15.6M |
| 2025-03-13 | -53.33 | $28.72 | 7.2M |
| 2025-03-12 | -41.09 | $29.73 | 10.7M |
| 2025-03-11 | -44.00 | $29.49 | 8.9M |
| 2025-03-10 | -67.39 | $27.56 | 11.2M |
| 2025-03-07 | -49.70 | $29.02 | 9.3M |
| 2025-03-06 | -62.61 | $27.56 | 7.9M |
| 2025-03-05 | -44.54 | $28.67 | 6.2M |
| 2025-03-04 | -54.55 | $27.67 | 6.7M |
| 2025-03-03 | -51.99 | $27.37 | 11.0M |
| 2025-02-28 | -21.61 | $30.73 | 10.5M |
| 2025-02-27 | -10.85 | $31.92 | 9.9M |
| 2025-02-26 | -1.81 | $32.92 | 16.3M |
| 2025-02-25 | -5.12 | $29.84 | 24.3M |
| 2025-02-24 | -34.55 | $26.36 | 5.8M |
| 2025-02-21 | -17.81 | $27.46 | 12.9M |
| 2025-02-20 | -13.97 | $26.37 | 3.6M |
| 2025-02-19 | -12.18 | $26.46 | 6.9M |
| 2025-02-18 | -28.46 | $25.63 | 4.6M |
| 2025-02-14 | -24.25 | $25.84 | 4.0M |
| 2025-02-13 | -35.04 | $25.20 | 7.0M |
| 2025-02-12 | -14.07 | $26.30 | 4.6M |
| 2025-02-11 | -37.15 | $25.07 | 6.5M |
| 2025-02-10 | -12.36 | $26.37 | 6.2M |
| 2025-02-07 | -12.35 | $26.02 | 7.9M |
| 2025-02-06 | -6.57 | $24.82 | 7.0M |
| 2025-02-05 | -43.13 | $23.37 | 3.5M |
| 2025-02-04 | -16.41 | $24.25 | 8.7M |
| 2025-02-03 | -59.33 | $22.88 | 3.4M |
| 2025-01-31 | -42.99 | $23.42 | 3.8M |
| 2025-01-30 | -21.95 | $24.11 | 4.3M |
| 2025-01-29 | -55.24 | $23.13 | 1.6M |
| 2025-01-28 | -60.09 | $23.27 | 3.8M |
| 2025-01-27 | -60.00 | $23.61 | 3.3M |
| 2025-01-24 | -67.77 | $23.21 | 3.2M |
| 2025-01-23 | -75.92 | $22.79 | 2.7M |
| 2025-01-22 | -79.22 | $22.62 | 6.1M |
| 2025-01-21 | -56.50 | $23.79 | 6.4M |
| 2025-01-17 | -79.81 | $22.59 | 3.6M |
| 2025-01-16 | -89.71 | $22.08 | 2.7M |
| 2025-01-15 | -93.59 | $21.88 | 3.6M |
| 2025-01-14 | -84.85 | $22.33 | 2.8M |
| 2025-01-13 | -96.70 | $21.72 | 4.2M |
| 2025-01-10 | -87.11 | $22.24 | 4.1M |
| 2025-01-08 | -68.55 | $23.19 | 2.5M |
| 2025-01-07 | -54.88 | $23.89 | 3.5M |
| 2025-01-06 | -54.69 | $23.90 | 5.3M |
| 2025-01-03 | -38.09 | $24.75 | 3.6M |
| 2025-01-02 | -52.34 | $24.02 | 4.5M |
| 2024-12-31 | -52.93 | $23.99 | 3.9M |
| 2024-12-30 | -47.46 | $24.27 | 6.1M |
| 2024-12-27 | -23.63 | $25.49 | 5.5M |
| 2024-12-26 | -26.95 | $25.32 | 6.3M |
| 2024-12-24 | -21.86 | $24.44 | 1.9M |
| 2024-12-23 | -30.87 | $24.11 | 3.8M |
| 2024-12-20 | -45.90 | $23.56 | 4.8M |
| 2024-12-19 | -51.64 | $23.35 | 5.0M |
| 2024-12-18 | -67.76 | $22.76 | 5.8M |
| 2024-12-17 | -77.60 | $22.40 | 5.3M |
| 2024-12-16 | -93.99 | $21.80 | 5.2M |
| 2024-12-13 | -88.37 | $22.20 | 4.5M |
| 2024-12-12 | -71.22 | $22.79 | 4.4M |
| 2024-12-11 | -70.64 | $22.81 | 3.8M |
| 2024-12-10 | -68.60 | $22.88 | 6.2M |
| 2024-12-09 | -33.14 | $24.10 | 13.4M |
| 2024-12-06 | -82.31 | $22.32 | 3.3M |
| 2024-12-05 | -82.06 | $22.53 | 3.0M |
| 2024-12-04 | -84.77 | $22.42 | 5.5M |
| 2024-12-03 | -77.89 | $22.70 | 5.4M |
| 2024-12-02 | -75.43 | $22.80 | 7.6M |
| 2024-11-29 | -53.81 | $23.68 | 6.0M |
| 2024-11-27 | -68.61 | $23.31 | 7.3M |
| 2024-11-26 | -99.60 | $21.83 | 4.5M |
| 2024-11-25 | -91.62 | $22.44 | 4.7M |
| 2024-11-22 | -93.83 | $22.28 | 5.3M |
| 2024-11-21 | -89.63 | $22.60 | 4.1M |
| 2024-11-20 | -87.27 | $22.78 | 4.5M |
| 2024-11-19 | -81.89 | $23.19 | 4.0M |
| 2024-11-18 | -84.65 | $22.98 | 5.1M |
| 2024-11-15 | -88.06 | $22.72 | 4.0M |
| 2024-11-14 | -94.49 | $22.23 | 4.1M |
| 2024-11-13 | -97.12 | $22.35 | 6.3M |
| 2024-11-12 | -98.84 | $22.61 | 6.7M |
| 2024-11-11 | -85.14 | $24.33 | 6.6M |
| 2024-11-08 | -96.49 | $23.65 | 12.2M |
| 2024-11-07 | -65.86 | $25.61 | 6.9M |
| 2024-11-06 | -81.38 | $24.71 | 7.2M |
| 2024-11-05 | -67.07 | $25.54 | 4.5M |
| 2024-11-04 | -82.41 | $24.65 | 6.9M |
| 2024-11-01 | -80.70 | $25.06 | 6.7M |
| 2024-10-31 | -81.38 | $25.01 | 18.4M |
| 2024-10-30 | -28.34 | $28.94 | 11.5M |
| 2024-10-29 | -35.36 | $28.42 | 7.4M |
| 2024-10-28 | -25.78 | $29.13 | 5.3M |
| 2024-10-25 | -30.36 | $28.79 | 8.6M |
| 2024-10-24 | -49.12 | $27.40 | 5.3M |
| 2024-10-23 | -53.58 | $27.07 | 7.6M |
| 2024-10-22 | -66.18 | $26.09 | 6.5M |
| 2024-10-21 | -77.27 | $25.26 | 4.3M |
| 2024-10-18 | -60.50 | $25.25 | 6.6M |
| 2024-10-17 | -75.08 | $23.75 | 8.1M |
| 2024-10-16 | -59.27 | $25.06 | 4.7M |
| 2024-10-15 | -56.89 | $25.14 | 8.9M |
| 2024-10-14 | -40.81 | $26.62 | 9.6M |
| 2024-10-11 | -32.20 | $27.05 | 4.9M |
| 2024-10-10 | -33.66 | $26.87 | 8.7M |
| 2024-10-09 | -25.18 | $27.92 | 10.0M |
| 2024-10-08 | -24.21 | $28.04 | 10.3M |
| 2024-10-07 | -4.28 | $30.51 | 16.7M |
| 2024-10-04 | -11.27 | $29.29 | 11.1M |
| 2024-10-03 | -15.00 | $28.82 | 10.6M |
| 2024-10-02 | -6.43 | $29.90 | 19.9M |
| 2024-10-01 | -1.59 | $28.60 | 19.2M |
| 2024-09-30 | -25.64 | $25.65 | 18.5M |
| 2024-09-27 | -11.53 | $25.78 | 13.8M |
| 2024-09-26 | -13.98 | $25.37 | 16.5M |
| 2024-09-25 | -13.64 | $23.77 | 8.3M |
| 2024-09-24 | -0.68 | $24.72 | 13.8M |
| 2024-09-23 | -6.11 | $22.20 | 6.2M |
| 2024-09-20 | -7.66 | $21.54 | 4.9M |
| 2024-09-19 | -8.37 | $21.27 | 5.0M |
| 2024-09-18 | -20.57 | $20.76 | 5.0M |
| 2024-09-17 | -5.50 | $21.39 | 13.6M |
| 2024-09-16 | -61.48 | $19.05 | 4.3M |
| 2024-09-13 | -59.81 | $19.12 | 4.2M |
| 2024-09-12 | -65.55 | $18.88 | 6.3M |
| 2024-09-11 | -48.80 | $19.58 | 3.6M |
| 2024-09-10 | -48.33 | $19.60 | 7.3M |
| 2024-09-09 | -65.79 | $18.87 | 3.7M |
| 2024-09-06 | -79.19 | $18.31 | 3.8M |
| 2024-09-05 | -66.03 | $18.86 | 4.8M |
| 2024-09-04 | -68.18 | $18.77 | 5.0M |
| 2024-09-03 | -62.68 | $19.00 | 5.4M |
| 2024-08-30 | -51.67 | $19.46 | 9.2M |
| 2024-08-29 | -46.17 | $19.69 | 13.4M |
| 2024-08-28 | -91.39 | $17.80 | 33.6M |
| 2024-08-27 | -11.46 | $21.22 | 7.2M |
| 2024-08-26 | -25.50 | $20.73 | 7.7M |
| 2024-08-23 | -11.46 | $21.22 | 4.9M |
| 2024-08-22 | -6.67 | $21.35 | 4.5M |
| 2024-08-21 | -13.04 | $21.13 | 5.5M |
| 2024-08-20 | -36.81 | $20.31 | 6.9M |
| 2024-08-19 | -3.19 | $21.47 | 9.7M |
| 2024-08-16 | -8.05 | $20.53 | 8.9M |
| 2024-08-15 | -56.68 | $19.20 | 4.3M |
| 2024-08-14 | -74.03 | $18.80 | 5.9M |
| 2024-08-13 | -51.91 | $19.39 | 6.0M |
| 2024-08-12 | -54.30 | $19.51 | 2.5M |
| 2024-08-09 | -41.72 | $19.89 | 3.4M |
| 2024-08-08 | -58.22 | $19.73 | 5.9M |
| 2024-08-07 | -71.28 | $19.23 | 4.4M |
| 2024-08-06 | -78.85 | $18.94 | 4.2M |
| 2024-08-05 | -80.94 | $18.86 | 5.6M |
| 2024-08-02 | -83.13 | $19.20 | 4.3M |
| 2024-08-01 | -78.01 | $19.37 | 6.6M |
| 2024-07-31 | -66.87 | $19.74 | 7.1M |
| 2024-07-30 | -95.78 | $18.78 | 4.4M |
| 2024-07-29 | -77.17 | $19.29 | 6.1M |
| 2024-07-26 | -67.14 | $19.14 | 3.0M |
| 2024-07-25 | -65.71 | $19.20 | 5.3M |
| 2024-07-24 | -74.29 | $18.84 | 7.7M |
| 2024-07-23 | -52.62 | $19.75 | 6.3M |
| 2024-07-22 | -35.71 | $20.46 | 5.1M |
| 2024-07-19 | -55.11 | $19.64 | 4.8M |
| 2024-07-18 | -44.18 | $20.10 | 4.8M |
| 2024-07-17 | -39.19 | $20.31 | 5.7M |
| 2024-07-16 | -25.18 | $20.90 | 8.3M |
| 2024-07-15 | -32.30 | $20.60 | 7.4M |
| 2024-07-12 | -16.15 | $21.28 | 16.4M |
| 2024-07-11 | -3.66 | $21.44 | 8.6M |
| 2024-07-10 | -16.06 | $20.73 | 8.5M |
| 2024-07-09 | -33.24 | $20.12 | 6.1M |
| 2024-07-08 | -31.27 | $20.19 | 7.5M |
| 2024-07-05 | -23.66 | $20.46 | 7.3M |
| 2024-07-03 | -16.34 | $20.72 | 9.8M |
| 2024-07-02 | -36.57 | $19.45 | 6.3M |
| 2024-07-01 | -61.00 | $19.08 | 7.3M |
| 2024-06-28 | -96.19 | $17.88 | 4.7M |
| 2024-06-27 | -82.70 | $18.34 | 3.9M |
| 2024-06-26 | -65.69 | $18.92 | 6.4M |
| 2024-06-25 | -76.83 | $18.54 | 5.0M |
| 2024-06-24 | -77.42 | $18.52 | 4.2M |
| 2024-06-21 | -96.48 | $17.87 | 3.6M |
| 2024-06-20 | -93.02 | $18.03 | 7.2M |
| 2024-06-18 | -89.05 | $18.35 | 4.7M |
| 2024-06-17 | -91.06 | $18.44 | 6.6M |
| 2024-06-14 | -98.24 | $18.80 | 6.5M |
| 2024-06-13 | -88.84 | $19.44 | 7.8M |
| 2024-06-12 | -96.43 | $18.97 | 6.5M |
| 2024-06-11 | -96.75 | $19.08 | 5.7M |
| 2024-06-10 | -99.04 | $19.46 | 5.5M |
| 2024-06-07 | -91.64 | $20.08 | 6.7M |
| 2024-06-06 | -94.62 | $19.83 | 4.8M |
| 2024-06-05 | -91.28 | $20.11 | 5.9M |
| 2024-06-04 | -93.16 | $20.04 | 4.0M |
| 2024-06-03 | -89.97 | $20.44 | 5.8M |
| 2024-05-31 | -91.77 | $20.25 | 4.5M |
| 2024-05-30 | -87.04 | $20.75 | 6.1M |
| 2024-05-29 | -92.62 | $20.16 | 4.0M |
| 2024-05-28 | -90.54 | $20.38 | 7.3M |
| 2024-05-24 | -91.20 | $20.31 | 8.6M |
| 2024-05-23 | -98.11 | $19.58 | 13.4M |
| 2024-05-22 | -98.18 | $20.77 | 9.8M |
| 2024-05-21 | -96.15 | $20.96 | 19.2M |
| 2024-05-20 | -89.96 | $21.71 | 36.1M |
| 2024-05-17 | -73.23 | $24.89 | 8.1M |
| 2024-05-16 | -68.89 | $25.19 | 7.4M |
| 2024-05-15 | -60.60 | $25.92 | 7.0M |
| 2024-05-14 | -54.04 | $26.40 | 6.7M |
| 2024-05-13 | -45.83 | $27.00 | 6.2M |
| 2024-05-10 | -50.07 | $26.69 | 5.2M |
| 2024-05-09 | -41.72 | $27.30 | 6.2M |
| 2024-05-08 | -53.28 | $27.03 | 12.6M |
| 2024-05-07 | -41.16 | $28.23 | 8.1M |
| 2024-05-06 | -32.08 | $29.20 | 13.2M |
| 2024-05-03 | -45.31 | $28.00 | 9.7M |
| 2024-05-02 | -34.51 | $28.98 | 17.5M |
| 2024-05-01 | -63.51 | $26.35 | 5.9M |
| 2024-04-30 | -64.28 | $26.28 | 5.7M |
| 2024-04-29 | -56.89 | $26.95 | 11.6M |
| 2024-04-26 | -77.95 | $25.04 | 13.0M |
| 2024-04-25 | -95.26 | $23.47 | 6.9M |
| 2024-04-24 | -99.16 | $23.87 | 10.0M |
| 2024-04-23 | -91.36 | $24.81 | 10.0M |
| 2024-04-22 | -90.11 | $24.91 | 13.9M |
| 2024-04-19 | -96.95 | $26.38 | 12.1M |
| 2024-04-18 | -70.34 | $29.18 | 6.6M |
| 2024-04-17 | -86.06 | $28.73 | 6.3M |
| 2024-04-16 | -91.19 | $28.41 | 5.4M |
| 2024-04-15 | -97.55 | $28.60 | 8.0M |
| 2024-04-12 | -99.55 | $29.39 | 5.8M |
| 2024-04-11 | -83.90 | $30.84 | 4.5M |
| 2024-04-10 | -77.72 | $31.60 | 3.2M |
| 2024-04-09 | -77.94 | $31.79 | 6.6M |
| 2024-04-08 | -82.90 | $31.26 | 8.2M |
| 2024-04-05 | -96.26 | $29.83 | 4.7M |
| 2024-04-04 | -98.13 | $29.63 | 4.8M |
| 2024-04-03 | -92.15 | $30.27 | 5.8M |
| 2024-04-02 | -84.95 | $31.04 | 7.0M |
| 2024-04-01 | -89.44 | $30.62 | 6.7M |
| 2024-03-28 | -94.52 | $30.28 | 5.8M |
| 2024-03-27 | -95.48 | $30.18 | 6.6M |
| 2024-03-26 | -98.15 | $30.64 | 5.1M |
| 2024-03-25 | -99.07 | $30.50 | 5.1M |
| 2024-03-22 | -99.07 | $30.50 | 5.8M |
| 2024-03-21 | -94.55 | $31.53 | 23.3M |
| 2024-03-20 | -86.92 | $34.08 | 6.0M |
| 2024-03-19 | -95.50 | $32.86 | 6.7M |
| 2024-03-18 | -89.25 | $33.15 | 17.0M |
| 2024-03-15 | -57.95 | $37.77 | 5.3M |
| 2024-03-14 | -60.24 | $36.79 | 5.9M |
| 2024-03-13 | -48.49 | $38.41 | 5.0M |
| 2024-03-12 | -39.91 | $39.72 | 13.2M |
| 2024-03-11 | -59.20 | $36.47 | 6.6M |
| 2024-03-08 | -59.98 | $36.34 | 7.5M |
| 2024-03-07 | -59.20 | $36.47 | 8.0M |
| 2024-03-06 | -50.62 | $37.87 | 9.0M |
| 2024-03-05 | -51.27 | $37.76 | 8.1M |
| 2024-03-04 | -47.60 | $37.60 | 18.4M |
| 2024-03-01 | -15.62 | $43.54 | 10.7M |
| 2024-02-29 | -3.02 | $45.88 | 7.2M |
| 2024-02-28 | -5.99 | $45.29 | 11.2M |
| 2024-02-27 | -1.20 | $46.21 | 22.5M |
| 2024-02-26 | -2.60 | $41.34 | 31.1M |
| 2024-02-23 | -10.89 | $34.80 | 8.0M |
| 2024-02-22 | -5.06 | $34.99 | 9.8M |
| 2024-02-21 | -3.22 | $33.12 | 11.4M |
| 2024-02-20 | -16.34 | $31.82 | 6.1M |
| 2024-02-16 | -14.03 | $31.64 | 5.3M |
| 2024-02-15 | -16.01 | $30.68 | 3.0M |
| 2024-02-14 | -25.89 | $30.18 | 3.1M |
| 2024-02-13 | -31.82 | $29.88 | 3.0M |
| 2024-02-12 | -20.16 | $30.47 | 3.1M |
| 2024-02-09 | -28.79 | $30.71 | 3.9M |
| 2024-02-08 | -42.92 | $30.50 | 4.4M |
| 2024-02-07 | -46.28 | $30.26 | 6.0M |
| 2024-02-06 | -36.61 | $30.95 | 12.3M |
| 2024-02-05 | -79.42 | $28.00 | 6.1M |
| 2024-02-02 | -76.48 | $28.34 | 5.7M |
| 2024-02-01 | -72.33 | $29.15 | 12.6M |
| 2024-01-31 | -87.28 | $27.68 | 8.4M |
| 2024-01-30 | -88.61 | $27.55 | 4.7M |
| 2024-01-29 | -88.55 | $27.81 | 4.9M |
| 2024-01-26 | -90.12 | $27.62 | 3.5M |
| 2024-01-25 | -89.13 | $27.74 | 6.7M |
| 2024-01-24 | -87.30 | $27.96 | 8.3M |
| 2024-01-23 | -84.07 | $28.35 | 13.0M |
| 2024-01-22 | -91.54 | $27.45 | 11.0M |
| 2024-01-19 | -94.55 | $28.24 | 8.2M |
| 2024-01-18 | -96.67 | $28.91 | 8.2M |
| 2024-01-17 | -95.50 | $29.15 | 10.2M |
| 2024-01-16 | -91.19 | $30.30 | 11.1M |
| 2024-01-12 | -99.42 | $31.65 | 6.1M |
| 2024-01-11 | -82.11 | $33.02 | 5.4M |
| 2024-01-10 | -92.78 | $32.31 | 9.8M |
| 2024-01-09 | -95.30 | $33.00 | 5.9M |
| 2024-01-08 | -77.91 | $34.00 | 5.5M |
| 2024-01-05 | -75.13 | $34.16 | 5.2M |
| 2024-01-04 | -58.61 | $35.11 | 4.2M |
| 2024-01-03 | -47.65 | $35.74 | 10.6M |
| 2024-01-02 | -67.65 | $34.59 | 9.1M |
| 2023-12-29 | -18.26 | $37.43 | 6.6M |
| 2023-12-28 | -18.97 | $36.83 | 6.6M |
| 2023-12-27 | -56.20 | $35.73 | 7.6M |
| 2023-12-26 | -79.20 | $34.45 | 9.7M |
| 2023-12-22 | -94.32 | $33.20 | 3.6M |
| 2023-12-21 | -96.07 | $33.18 | 7.7M |
| 2023-12-20 | -99.76 | $33.19 | 10.5M |
| 2023-12-19 | -81.51 | $35.27 | 4.5M |
| 2023-12-18 | -94.59 | $34.31 | 6.0M |
| 2023-12-15 | -83.99 | $35.32 | 6.6M |
| 2023-12-14 | -82.44 | $35.45 | 6.3M |
| 2023-12-13 | -92.95 | $34.57 | 4.3M |
| 2023-12-12 | -97.24 | $34.60 | 4.1M |
| 2023-12-11 | -90.99 | $35.28 | 5.1M |
| 2023-12-08 | -96.27 | $34.87 | 3.6M |
| 2023-12-07 | -95.40 | $35.50 | 4.4M |
| 2023-12-06 | -92.10 | $35.94 | 4.6M |
| 2023-12-05 | -96.41 | $35.64 | 4.9M |
| 2023-12-04 | -93.97 | $35.81 | 5.8M |
| 2023-12-01 | -89.36 | $36.30 | 7.7M |
| 2023-11-30 | -76.16 | $36.95 | 7.7M |
| 2023-11-29 | -51.31 | $38.24 | 7.6M |
| 2023-11-28 | -22.98 | $40.30 | 4.0M |
| 2023-11-27 | -29.60 | $39.71 | 4.1M |
| 2023-11-24 | -12.11 | $41.27 | 2.8M |
| 2023-11-22 | -18.61 | $40.69 | 3.5M |
| 2023-11-21 | -17.38 | $40.80 | 3.9M |
| 2023-11-20 | -0.55 | $42.30 | 6.2M |
| 2023-11-17 | -8.85 | $40.80 | 7.8M |
| 2023-11-16 | -25.53 | $38.87 | 6.4M |
| 2023-11-15 | -8.91 | $40.53 | 5.4M |
| 2023-11-14 | -3.33 | $39.85 | 5.2M |
| 2023-11-13 | -7.81 | $39.46 | 6.1M |
| 2023-11-10 | -36.51 | $36.96 | 5.0M |
| 2023-11-09 | -28.59 | $37.65 | 10.7M |
| 2023-11-08 | -8.96 | $39.36 | 6.3M |
| 2023-11-07 | -2.76 | $39.90 | 5.4M |
| 2023-11-06 | -8.27 | $39.42 | 10.6M |
| 2023-11-03 | -7.33 | $36.36 | 3.7M |
| 2023-11-02 | -19.75 | $35.33 | 3.6M |
| 2023-11-01 | -26.75 | $34.99 | 5.0M |
| 2023-10-31 | -51.03 | $33.81 | 7.9M |
| 2023-10-30 | -24.07 | $35.12 | 3.9M |
| 2023-10-27 | -26.75 | $34.99 | 4.3M |
| 2023-10-26 | -35.80 | $34.55 | 3.2M |
| 2023-10-25 | -49.18 | $33.90 | 4.6M |
| 2023-10-24 | -31.07 | $34.78 | 7.2M |
| 2023-10-23 | -78.60 | $32.47 | 7.5M |
| 2023-10-20 | -95.16 | $31.89 | 3.6M |
| 2023-10-19 | -93.36 | $32.38 | 5.2M |
| 2023-10-18 | -97.74 | $32.75 | 3.3M |
| 2023-10-17 | -93.07 | $33.40 | 2.9M |
| 2023-10-16 | -91.40 | $33.52 | 4.2M |
| 2023-10-13 | -81.95 | $34.30 | 2.9M |
| 2023-10-12 | -82.66 | $34.48 | 3.3M |
| 2023-10-11 | -71.50 | $35.42 | 6.5M |
| 2023-10-10 | -78.27 | $34.85 | 4.2M |
| 2023-10-09 | -95.01 | $33.44 | 7.8M |
| 2023-10-06 | -82.86 | $35.01 | 3.5M |
| 2023-10-05 | -93.43 | $34.19 | 5.9M |
| 2023-10-04 | -80.80 | $35.17 | 3.0M |
| 2023-10-03 | -87.63 | $34.64 | 5.4M |
| 2023-10-02 | -80.54 | $35.19 | 3.6M |
| 2023-09-29 | -79.29 | $35.65 | 4.6M |
| 2023-09-28 | -91.06 | $34.53 | 7.2M |
| 2023-09-27 | -94.33 | $34.96 | 4.3M |
| 2023-09-26 | -98.96 | $34.81 | 8.6M |
| 2023-09-25 | -97.45 | $35.36 | 12.9M |
| 2023-09-22 | -73.43 | $39.28 | 5.7M |
| 2023-09-21 | -91.38 | $38.28 | 3.4M |
| 2023-09-20 | -89.35 | $38.59 | 3.2M |
| 2023-09-19 | -93.08 | $38.39 | 6.5M |
| 2023-09-18 | -71.51 | $39.68 | 5.6M |
| 2023-09-15 | -52.71 | $40.65 | 4.9M |
| 2023-09-14 | -52.13 | $40.68 | 2.0M |
| 2023-09-13 | -56.01 | $40.48 | 3.2M |
| 2023-09-12 | -51.74 | $40.70 | 4.8M |
| 2023-09-11 | -73.84 | $39.56 | 3.9M |
| 2023-09-08 | -96.32 | $38.40 | 2.0M |
| 2023-09-07 | -94.82 | $38.57 | 3.6M |
| 2023-09-06 | -73.14 | $39.91 | 3.4M |
| 2023-09-05 | -74.60 | $39.82 | 9.1M |
| 2023-09-01 | -55.07 | $42.33 | 5.7M |
| 2023-08-31 | -62.56 | $41.65 | 4.2M |
| 2023-08-30 | -59.03 | $41.97 | 6.8M |
| 2023-08-29 | -48.68 | $42.91 | 13.2M |
| 2023-08-28 | -82.82 | $39.81 | 3.9M |
| 2023-08-25 | -88.88 | $39.26 | 4.2M |
| 2023-08-24 | -93.61 | $38.83 | 4.5M |
| 2023-08-23 | -92.40 | $38.94 | 4.1M |
| 2023-08-22 | -90.36 | $39.13 | 4.6M |
| 2023-08-21 | -76.68 | $39.80 | 4.5M |
| 2023-08-18 | -79.00 | $38.83 | 6.3M |
| 2023-08-17 | -60.50 | $40.82 | 7.1M |
| 2023-08-16 | -65.33 | $40.30 | 5.5M |
| 2023-08-15 | -62.55 | $40.60 | 6.7M |
| 2023-08-14 | -68.59 | $39.95 | 14.1M |
| 2023-08-11 | -63.70 | $40.47 | 10.6M |
| 2023-08-10 | -39.02 | $42.85 | 9.4M |
| 2023-08-09 | -47.82 | $41.84 | 8.9M |
| 2023-08-08 | -40.94 | $42.63 | 15.7M |
| 2023-08-07 | -5.92 | $46.65 | 8.2M |
| 2023-08-04 | -7.82 | $45.84 | 6.7M |
| 2023-08-03 | -2.18 | $46.54 | 12.6M |
| 2023-08-02 | -2.87 | $44.40 | 7.4M |
| 2023-08-01 | -3.16 | $44.37 | 8.4M |
| 2023-07-31 | -0.36 | $42.80 | 6.9M |
| 2023-07-28 | -1.30 | $42.72 | 13.5M |
| 2023-07-27 | -21.47 | $38.99 | 6.9M |
| 2023-07-26 | -16.46 | $39.31 | 11.0M |
| 2023-07-25 | -17.43 | $37.96 | 6.4M |
| 2023-07-24 | -10.40 | $38.18 | 7.6M |
| 2023-07-21 | -27.68 | $36.97 | 3.4M |
| 2023-07-20 | -18.39 | $37.49 | 3.7M |
| 2023-07-19 | -19.64 | $37.42 | 3.9M |
| 2023-07-18 | -25.36 | $37.10 | 5.2M |
| 2023-07-17 | -5.89 | $38.19 | 6.1M |
| 2023-07-14 | -23.09 | $37.00 | 11.5M |
| 2023-07-13 | -14.80 | $37.36 | 9.5M |
| 2023-07-12 | -0.78 | $38.17 | 8.3M |
| 2023-07-11 | -14.61 | $37.06 | 7.0M |
| 2023-07-10 | -30.99 | $35.85 | 5.1M |
| 2023-07-07 | -30.45 | $35.89 | 3.6M |
| 2023-07-06 | -35.99 | $35.48 | 4.5M |
| 2023-07-05 | -32.08 | $35.75 | 5.8M |
| 2023-07-03 | -21.78 | $36.30 | 10.5M |
| 2023-06-30 | -13.08 | $35.10 | 5.3M |
| 2023-06-29 | -21.62 | $34.29 | 3.5M |
| 2023-06-28 | -10.92 | $35.07 | 5.9M |
| 2023-06-27 | -15.29 | $34.71 | 5.4M |
| 2023-06-26 | -25.36 | $33.88 | 4.7M |
| 2023-06-23 | -33.37 | $33.22 | 4.7M |
| 2023-06-22 | -19.05 | $34.40 | 3.1M |
| 2023-06-21 | -15.90 | $34.66 | 9.0M |
| 2023-06-20 | -18.34 | $33.74 | 6.8M |
| 2023-06-16 | -9.24 | $34.41 | 7.3M |
| 2023-06-15 | -8.56 | $34.46 | 11.4M |
| 2023-06-14 | -6.18 | $33.80 | 16.0M |
| 2023-06-13 | -23.34 | $31.49 | 7.3M |
| 2023-06-12 | -30.28 | $31.15 | 7.0M |
| 2023-06-09 | -17.43 | $31.78 | 6.0M |
| 2023-06-08 | -12.54 | $32.02 | 4.8M |
| 2023-06-07 | -12.64 | $31.81 | 6.9M |
| 2023-06-06 | -0.39 | $31.99 | 12.3M |
| 2023-06-05 | -17.32 | $30.10 | 7.1M |
| 2023-06-02 | -23.91 | $29.44 | 9.8M |
| 2023-06-01 | -20.62 | $29.15 | 7.4M |
| 2023-05-31 | -20.12 | $29.05 | 7.9M |
| 2023-05-30 | -18.08 | $29.15 | 13.4M |
| 2023-05-26 | -24.86 | $28.16 | 6.1M |
| 2023-05-25 | -23.96 | $28.23 | 4.4M |
| 2023-05-24 | -16.44 | $28.82 | 8.8M |
| 2023-05-23 | -17.37 | $28.74 | 5.9M |
| 2023-05-22 | -7.64 | $29.45 | 8.6M |
| 2023-05-19 | -11.70 | $29.10 | 5.5M |
| 2023-05-18 | -16.56 | $28.68 | 6.7M |
| 2023-05-17 | -14.59 | $28.85 | 8.9M |
| 2023-05-16 | -1.74 | $29.96 | 6.0M |
| 2023-05-15 | -0.12 | $30.00 | 6.4M |
| 2023-05-12 | -6.13 | $29.44 | 11.3M |
| 2023-05-11 | -8.19 | $29.27 | 14.6M |
| 2023-05-10 | -10.37 | $28.22 | 27.8M |
| 2023-05-09 | -31.21 | $24.77 | 7.8M |
| 2023-05-08 | -31.63 | $24.75 | 5.5M |
| 2023-05-05 | -48.75 | $23.93 | 5.1M |
| 2023-05-04 | -49.58 | $23.89 | 6.9M |
| 2023-05-03 | -73.59 | $22.74 | 3.5M |
| 2023-05-02 | -70.04 | $22.91 | 6.0M |
| 2023-05-01 | -55.22 | $23.62 | 6.3M |
| 2023-04-28 | -57.72 | $23.50 | 5.0M |
| 2023-04-27 | -63.15 | $23.24 | 4.3M |
| 2023-04-26 | -80.06 | $22.43 | 5.2M |
| 2023-04-25 | -88.41 | $22.03 | 8.3M |
| 2023-04-24 | -94.59 | $22.68 | 5.8M |
| 2023-04-21 | -89.08 | $22.93 | 5.4M |
| 2023-04-20 | -87.45 | $23.13 | 10.6M |
| 2023-04-19 | -48.43 | $24.65 | 4.5M |
| 2023-04-18 | -23.24 | $25.49 | 5.7M |
| 2023-04-17 | -2.93 | $26.13 | 8.8M |
| 2023-04-14 | -23.48 | $24.56 | 3.9M |
| 2023-04-13 | -28.79 | $24.22 | 4.2M |
| 2023-04-12 | -35.50 | $23.80 | 6.2M |
| 2023-04-11 | -34.85 | $23.83 | 5.4M |
| 2023-04-10 | -39.16 | $23.63 | 4.9M |
| 2023-04-06 | -38.29 | $23.67 | 5.4M |
| 2023-04-05 | -49.91 | $23.13 | 4.2M |
| 2023-04-04 | -34.85 | $23.83 | 4.1M |
| 2023-04-03 | -24.31 | $24.32 | 6.9M |
| 2023-03-31 | -10.76 | $24.95 | 4.3M |
| 2023-03-30 | -2.79 | $25.32 | 7.1M |
| 2023-03-29 | -10.09 | $24.90 | 8.3M |
| 2023-03-28 | -13.38 | $24.75 | 7.7M |
| 2023-03-27 | -47.17 | $23.21 | 2.3M |
| 2023-03-24 | -43.44 | $23.38 | 2.2M |
| 2023-03-23 | -36.42 | $23.70 | 5.0M |
| 2023-03-22 | -45.85 | $23.27 | 4.8M |
| 2023-03-21 | -40.15 | $23.53 | 5.3M |
| 2023-03-20 | -55.29 | $22.84 | 5.9M |
| 2023-03-17 | -60.77 | $22.59 | 13.6M |
| 2023-03-16 | -74.16 | $21.98 | 6.1M |
| 2023-03-15 | -88.13 | $21.35 | 7.7M |
| 2023-03-14 | -76.80 | $21.99 | 4.5M |
| 2023-03-13 | -72.10 | $22.28 | 8.4M |
| 2023-03-10 | -89.98 | $21.37 | 7.4M |
| 2023-03-09 | -94.03 | $21.43 | 12.6M |
| 2023-03-08 | -90.05 | $22.29 | 12.1M |
| 2023-03-07 | -79.97 | $23.59 | 7.7M |
| 2023-03-06 | -41.81 | $25.00 | 4.6M |
| 2023-03-03 | -39.10 | $25.10 | 5.0M |
| 2023-03-02 | -46.65 | $25.32 | 9.2M |
| 2023-03-01 | -64.15 | $24.51 | 12.2M |
| 2023-02-28 | -83.59 | $23.61 | 12.2M |
| 2023-02-27 | -90.28 | $23.30 | 13.6M |
| 2023-02-24 | -96.20 | $23.23 | 7.1M |
| 2023-02-23 | -81.21 | $24.17 | 4.1M |
| 2023-02-22 | -79.62 | $23.69 | 4.7M |
| 2023-02-21 | -66.81 | $24.30 | 5.0M |
| 2023-02-17 | -68.59 | $24.04 | 4.2M |
| 2023-02-16 | -46.13 | $24.74 | 4.3M |
| 2023-02-15 | -33.71 | $25.39 | 7.7M |
| 2023-02-14 | -28.89 | $25.64 | 7.3M |
| 2023-02-13 | -39.56 | $24.96 | 10.4M |
| 2023-02-10 | -56.99 | $23.85 | 9.0M |
| 2023-02-09 | -35.16 | $25.24 | 6.8M |
| 2023-02-08 | -36.26 | $25.17 | 4.5M |
| 2023-02-07 | -31.71 | $25.46 | 5.2M |
| 2023-02-06 | -38.62 | $25.02 | 6.5M |
| 2023-02-03 | -31.29 | $25.08 | 6.1M |
| 2023-02-02 | -10.56 | $26.67 | 8.7M |
| 2023-02-01 | -8.35 | $26.34 | 10.5M |
| 2023-01-31 | -18.88 | $24.90 | 7.3M |
| 2023-01-30 | -23.70 | $24.51 | 8.4M |
| 2023-01-27 | -15.63 | $24.97 | 11.0M |
| 2023-01-26 | -0.81 | $25.22 | 11.6M |
| 2023-01-25 | -10.84 | $23.16 | 2.9M |
| 2023-01-24 | -7.45 | $23.36 | 3.8M |
| 2023-01-23 | -3.07 | $23.57 | 6.6M |
| 2023-01-20 | -23.08 | $22.06 | 6.2M |
| 2023-01-19 | -36.75 | $21.32 | 3.8M |
| 2023-01-18 | -37.86 | $21.26 | 5.0M |
| 2023-01-17 | -26.78 | $21.86 | 7.6M |
| 2023-01-13 | -15.14 | $22.49 | 8.2M |
| 2023-01-12 | -12.00 | $22.66 | 7.0M |
| 2023-01-11 | -18.10 | $22.33 | 7.5M |
| 2023-01-10 | -17.36 | $22.37 | 7.3M |
| 2023-01-09 | -23.45 | $22.04 | 9.7M |
| 2023-01-06 | -53.41 | $20.93 | 14.5M |
| 2023-01-05 | -21.02 | $23.04 | 6.4M |
| 2023-01-04 | -21.94 | $22.98 | 10.7M |
| 2023-01-03 | -52.64 | $20.98 | 15.1M |
| 2022-12-30 | -61.55 | $20.40 | 9.7M |
| 2022-12-29 | -75.52 | $19.49 | 8.9M |
| 2022-12-28 | -91.79 | $18.43 | 9.1M |
| 2022-12-27 | -88.80 | $18.54 | 8.5M |
| 2022-12-23 | -69.50 | $18.77 | 8.9M |
| 2022-12-22 | -48.59 | $20.43 | 6.9M |
| 2022-12-21 | -44.07 | $20.80 | 7.2M |
| 2022-12-20 | -52.38 | $20.12 | 7.5M |
| 2022-12-19 | -53.35 | $20.04 | 7.9M |
| 2022-12-16 | -48.35 | $20.45 | 10.5M |
| 2022-12-15 | -48.59 | $20.43 | 10.6M |
| 2022-12-14 | -50.42 | $20.28 | 8.7M |
| 2022-12-13 | -49.69 | $20.34 | 18.7M |
| 2022-12-12 | -45.05 | $20.72 | 11.9M |
| 2022-12-09 | -40.17 | $21.12 | 19.9M |
| 2022-12-08 | -3.78 | $24.10 | 15.0M |
| 2022-12-07 | -19.85 | $22.59 | 9.6M |
| 2022-12-06 | -13.56 | $23.10 | 12.5M |
| 2022-12-05 | -25.77 | $22.11 | 16.1M |
| 2022-12-02 | -9.72 | $22.78 | 21.0M |
| 2022-12-01 | -24.30 | $21.30 | 15.6M |
| 2022-11-30 | -13.56 | $22.00 | 46.3M |
| 2022-11-29 | -19.43 | $18.53 | 11.2M |
| 2022-11-28 | -39.60 | $17.04 | 8.6M |
| 2022-11-25 | -43.12 | $16.81 | 4.0M |
| 2022-11-23 | -35.17 | $17.33 | 7.4M |
| 2022-11-22 | -44.34 | $16.73 | 9.8M |
| 2022-11-21 | -31.50 | $17.57 | 5.9M |
| 2022-11-18 | -24.61 | $17.88 | 5.7M |
| 2022-11-17 | -17.86 | $18.36 | 11.0M |
| 2022-11-16 | -26.16 | $17.77 | 8.2M |
| 2022-11-15 | -9.70 | $18.94 | 12.2M |
| 2022-11-14 | -24.14 | $17.96 | 10.7M |
| 2022-11-11 | -10.05 | $18.97 | 14.2M |
| 2022-11-10 | -36.74 | $17.41 | 14.3M |
| 2022-11-09 | -52.77 | $16.18 | 15.4M |
| 2022-11-08 | -31.29 | $18.47 | 9.9M |
| 2022-11-07 | -34.87 | $18.16 | 13.6M |
| 2022-11-04 | -33.14 | $18.31 | 21.9M |
| 2022-11-03 | -51.15 | $16.75 | 18.7M |
| 2022-11-02 | -66.95 | $16.32 | 38.7M |
| 2022-11-01 | -83.62 | $14.56 | 21.4M |
| 2022-10-31 | -91.47 | $13.62 | 14.7M |
| 2022-10-28 | -86.52 | $14.26 | 12.3M |
| 2022-10-27 | -80.90 | $14.99 | 14.5M |
| 2022-10-26 | -70.95 | $16.27 | 12.8M |
| 2022-10-25 | -74.15 | $15.90 | 20.5M |
| 2022-10-24 | -85.08 | $14.68 | 37.2M |
| 2022-10-21 | -88.35 | $17.77 | 7.6M |
| 2022-10-20 | -92.80 | $17.30 | 12.3M |
| 2022-10-19 | -97.54 | $16.80 | 14.4M |
| 2022-10-18 | -94.35 | $18.92 | 6.1M |
| 2022-10-17 | -94.00 | $18.95 | 11.7M |
| 2022-10-14 | -96.66 | $18.72 | 7.8M |
| 2022-10-13 | -81.43 | $20.04 | 9.1M |
| 2022-10-12 | -77.39 | $20.39 | 12.0M |
| 2022-10-11 | -85.58 | $19.68 | 19.4M |
| 2022-10-10 | -94.09 | $19.00 | 10.8M |
| 2022-10-07 | -97.25 | $19.57 | 15.5M |
| 2022-10-06 | -96.34 | $20.95 | 25.6M |
| 2022-10-05 | -71.01 | $23.90 | 7.2M |
| 2022-10-04 | -59.08 | $24.60 | 6.6M |
| 2022-10-03 | -78.52 | $23.46 | 6.0M |
| 2022-09-30 | -86.19 | $23.01 | 6.0M |
| 2022-09-29 | -89.78 | $23.37 | 7.7M |
| 2022-09-28 | -70.02 | $24.90 | 9.8M |
| 2022-09-27 | -57.72 | $25.72 | 9.7M |
| 2022-09-26 | -54.38 | $26.39 | 15.9M |
| 2022-09-23 | -77.30 | $25.00 | 13.3M |
| 2022-09-22 | -85.62 | $24.23 | 18.1M |
| 2022-09-21 | -97.84 | $23.10 | 9.5M |
| 2022-09-20 | -80.59 | $25.34 | 5.2M |
| 2022-09-19 | -81.89 | $25.23 | 7.2M |
| 2022-09-16 | -95.38 | $24.09 | 12.0M |
| 2022-09-15 | -91.88 | $25.81 | 5.2M |
| 2022-09-14 | -79.42 | $26.67 | 8.5M |
| 2022-09-13 | -77.54 | $26.80 | 17.0M |
| 2022-09-12 | -90.59 | $26.06 | 9.7M |
| 2022-09-09 | -88.59 | $26.33 | 8.0M |
| 2022-09-08 | -92.12 | $26.03 | 7.9M |
| 2022-09-07 | -91.60 | $26.66 | 5.8M |
| 2022-09-06 | -94.40 | $26.44 | 7.4M |
| 2022-09-02 | -95.94 | $26.58 | 9.1M |
| 2022-09-01 | -89.85 | $27.90 | 10.4M |
| 2022-08-31 | -92.16 | $28.77 | 6.8M |
| 2022-08-30 | -91.73 | $28.80 | 6.3M |
| 2022-08-29 | -89.99 | $29.11 | 5.2M |
| 2022-08-26 | -74.64 | $30.30 | 7.6M |
| 2022-08-25 | -64.52 | $31.07 | 8.9M |
| 2022-08-24 | -82.52 | $29.70 | 4.8M |
| 2022-08-23 | -92.85 | $29.36 | 8.1M |
| 2022-08-22 | -81.82 | $30.85 | 8.4M |
| 2022-08-19 | -96.33 | $29.94 | 5.6M |
| 2022-08-18 | -84.90 | $30.84 | 5.3M |
| 2022-08-17 | -85.61 | $30.91 | 5.6M |
| 2022-08-16 | -84.14 | $31.09 | 8.3M |
| 2022-08-15 | -71.78 | $32.56 | 16.4M |
| 2022-08-12 | -78.83 | $32.49 | 6.4M |
| 2022-08-11 | -76.76 | $32.71 | 9.8M |
| 2022-08-10 | -87.93 | $31.52 | 6.5M |
| 2022-08-09 | -94.04 | $30.87 | 14.0M |
| 2022-08-08 | -83.40 | $33.20 | 6.1M |
| 2022-08-05 | -78.73 | $33.63 | 5.0M |
| 2022-08-04 | -71.24 | $34.32 | 5.1M |
| 2022-08-03 | -74.93 | $33.98 | 8.5M |
| 2022-08-02 | -73.41 | $34.12 | 11.5M |
| 2022-08-01 | -73.63 | $34.10 | 17.5M |
| 2022-07-29 | -87.30 | $32.84 | 8.3M |
| 2022-07-28 | -89.94 | $32.93 | 8.3M |
| 2022-07-27 | -87.60 | $33.68 | 8.3M |
| 2022-07-26 | -96.20 | $33.55 | 8.3M |
| 2022-07-25 | -85.10 | $34.60 | 6.8M |
| 2022-07-22 | -92.48 | $34.36 | 13.5M |
| 2022-07-21 | -77.57 | $36.58 | 7.6M |
| 2022-07-20 | -91.52 | $35.88 | 15.0M |
| 2022-07-19 | -62.39 | $37.31 | 22.8M |
| 2022-07-18 | -27.22 | $39.16 | 17.6M |
| 2022-07-15 | -28.49 | $38.45 | 8.2M |
| 2022-07-14 | -31.02 | $38.18 | 9.5M |
| 2022-07-13 | -32.07 | $38.03 | 9.7M |
| 2022-07-12 | -33.91 | $36.99 | 8.7M |
| 2022-07-11 | -31.35 | $37.33 | 9.2M |
| 2022-07-08 | -19.52 | $38.90 | 9.8M |
| 2022-07-07 | -16.65 | $39.28 | 19.5M |
| 2022-07-06 | -21.78 | $38.60 | 10.7M |
| 2022-07-05 | -11.23 | $40.00 | 18.1M |
| 2022-07-01 | -23.72 | $37.70 | 14.4M |
| 2022-06-30 | -18.95 | $38.31 | 14.7M |
| 2022-06-29 | -20.32 | $38.08 | 17.9M |
| 2022-06-28 | -26.12 | $37.07 | 29.6M |
| 2022-06-27 | -12.69 | $39.13 | 16.4M |
| 2022-06-24 | -3.67 | $40.79 | 25.3M |
| 2022-06-23 | -4.18 | $39.24 | 29.5M |
| 2022-06-22 | -3.48 | $36.80 | 20.2M |
| 2022-06-21 | -8.19 | $35.75 | 24.5M |
| 2022-06-17 | -6.81 | $33.15 | 22.4M |
| 2022-06-16 | -8.87 | $31.80 | 9.1M |
| 2022-06-15 | -2.75 | $32.49 | 11.2M |
| 2022-06-14 | -4.97 | $32.22 | 15.9M |
| 2022-06-13 | -22.13 | $29.05 | 13.4M |
| 2022-06-10 | -12.75 | $29.93 | 11.3M |
| 2022-06-09 | -7.31 | $29.49 | 7.9M |
| 2022-06-08 | -3.01 | $29.96 | 12.3M |
| 2022-06-07 | -2.96 | $29.72 | 9.0M |
| 2022-06-06 | -8.36 | $29.07 | 15.8M |
| 2022-06-03 | -4.65 | $26.21 | 4.9M |
| 2022-06-02 | -2.07 | $26.41 | 9.2M |
| 2022-06-01 | -8.04 | $25.46 | 7.8M |
| 2022-05-31 | -6.58 | $25.07 | 11.5M |
| 2022-05-27 | -11.66 | $24.28 | 9.0M |
| 2022-05-26 | -13.28 | $24.18 | 7.0M |
| 2022-05-25 | -42.11 | $22.40 | 8.7M |
| 2022-05-24 | -52.47 | $21.76 | 10.5M |
| 2022-05-23 | -24.78 | $23.47 | 6.7M |
| 2022-05-20 | -16.19 | $24.00 | 11.2M |
| 2022-05-19 | -10.41 | $23.99 | 8.1M |
| 2022-05-18 | -20.47 | $23.41 | 8.3M |
| 2022-05-17 | -17.88 | $23.74 | 11.0M |
| 2022-05-16 | -52.77 | $22.02 | 7.9M |
| 2022-05-13 | -57.99 | $21.82 | 17.0M |
| 2022-05-12 | -82.94 | $20.12 | 14.2M |
| 2022-05-11 | -82.84 | $20.13 | 18.7M |
| 2022-05-10 | -88.89 | $19.67 | 9.9M |
| 2022-05-09 | -99.01 | $18.90 | 7.3M |
| 2022-05-06 | -93.07 | $20.92 | 5.1M |
| 2022-05-05 | -84.46 | $21.67 | 5.8M |
| 2022-05-04 | -58.96 | $23.59 | 5.0M |
| 2022-05-03 | -70.15 | $22.93 | 4.2M |
| 2022-05-02 | -69.21 | $23.33 | 6.1M |
| 2022-04-29 | -79.00 | $22.43 | 8.1M |
| 2022-04-28 | -82.37 | $22.12 | 8.3M |
| 2022-04-27 | -87.63 | $22.18 | 9.1M |
| 2022-04-26 | -99.65 | $21.15 | 5.3M |
| 2022-04-25 | -86.11 | $22.31 | 8.4M |
| 2022-04-22 | -96.34 | $22.33 | 6.3M |
| 2022-04-21 | -94.50 | $22.47 | 9.0M |
| 2022-04-20 | -95.09 | $23.49 | 7.7M |
| 2022-04-19 | -78.38 | $25.34 | 5.1M |
| 2022-04-18 | -73.67 | $25.66 | 4.1M |
| 2022-04-14 | -72.76 | $25.71 | 4.6M |
| 2022-04-13 | -61.62 | $26.03 | 4.8M |
| 2022-04-12 | -78.29 | $24.93 | 5.6M |
| 2022-04-11 | -34.61 | $25.25 | 8.7M |
| 2022-04-08 | -29.85 | $25.86 | 5.5M |
| 2022-04-07 | -25.72 | $26.39 | 9.4M |
| 2022-04-06 | -16.91 | $27.52 | 6.4M |
| 2022-04-05 | -14.73 | $27.80 | 6.6M |
| 2022-04-04 | -8.03 | $28.66 | 11.1M |
| 2022-04-01 | -13.79 | $27.24 | 11.8M |
| 2022-03-31 | -25.66 | $25.81 | 9.5M |
| 2022-03-30 | -25.47 | $27.13 | 9.3M |
| 2022-03-29 | -35.45 | $26.60 | 8.7M |
| 2022-03-28 | -36.25 | $26.48 | 8.2M |
| 2022-03-25 | -36.78 | $26.40 | 6.9M |
| 2022-03-24 | -27.10 | $27.86 | 9.9M |
| 2022-03-23 | -30.95 | $27.28 | 7.3M |
| 2022-03-22 | -30.62 | $27.33 | 11.2M |
| 2022-03-21 | -37.24 | $26.33 | 11.8M |
| 2022-03-18 | -24.92 | $28.19 | 18.3M |
| 2022-03-17 | -45.39 | $25.10 | 14.7M |
| 2022-03-16 | -39.10 | $26.05 | 38.1M |
| 2022-03-15 | -80.85 | $19.75 | 30.8M |
| 2022-03-14 | -98.97 | $17.60 | 41.5M |
| 2022-03-11 | -97.51 | $22.17 | 19.7M |
| 2022-03-10 | -75.35 | $25.99 | 10.6M |
| 2022-03-09 | -54.61 | $27.63 | 13.4M |
| 2022-03-08 | -97.47 | $24.24 | 12.1M |
| 2022-03-07 | -90.45 | $25.70 | 8.4M |
| 2022-03-04 | -68.31 | $27.23 | 7.7M |
| 2022-03-03 | -58.61 | $27.90 | 9.7M |
| 2022-03-02 | -26.92 | $30.09 | 9.6M |
| 2022-03-01 | -16.07 | $30.42 | 9.1M |
| 2022-02-28 | -8.57 | $30.45 | 13.6M |
| 2022-02-25 | -31.30 | $27.89 | 10.0M |
| 2022-02-24 | -37.65 | $27.36 | 12.1M |
| 2022-02-23 | -34.77 | $27.60 | 8.0M |
| 2022-02-22 | -33.69 | $27.69 | 9.6M |
| 2022-02-18 | -23.38 | $28.55 | 5.9M |
| 2022-02-17 | -10.43 | $29.63 | 4.3M |
| 2022-02-16 | -8.62 | $29.79 | 4.1M |
| 2022-02-15 | -6.53 | $30.18 | 7.9M |
| 2022-02-14 | -35.54 | $28.48 | 5.6M |
| 2022-02-11 | -39.01 | $28.14 | 7.2M |
| 2022-02-10 | -26.47 | $29.37 | 8.0M |
| 2022-02-09 | -18.71 | $30.13 | 11.4M |
| 2022-02-08 | -30.24 | $29.00 | 5.0M |
| 2022-02-07 | -34.01 | $28.63 | 7.0M |
| 2022-02-04 | -33.30 | $28.70 | 8.1M |
| 2022-02-03 | -52.37 | $26.83 | 6.0M |
| 2022-02-02 | -45.54 | $27.50 | 5.5M |
| 2022-02-01 | -48.75 | $27.29 | 7.5M |
| 2022-01-31 | -66.12 | $26.09 | 6.9M |
| 2022-01-28 | -84.40 | $23.97 | 12.3M |
| 2022-01-27 | -99.33 | $23.45 | 9.7M |
| 2022-01-26 | -97.86 | $25.09 | 8.1M |
| 2022-01-25 | -96.64 | $25.43 | 9.7M |
| 2022-01-24 | -78.86 | $27.27 | 10.5M |
| 2022-01-21 | -86.81 | $27.90 | 6.1M |
| 2022-01-20 | -68.00 | $29.17 | 7.1M |
| 2022-01-19 | -66.67 | $29.26 | 6.2M |
| 2022-01-18 | -48.74 | $30.47 | 7.5M |
| 2022-01-14 | -38.96 | $31.13 | 6.0M |
| 2022-01-13 | -44.30 | $30.77 | 7.6M |
| 2022-01-12 | -44.59 | $30.75 | 11.4M |
| 2022-01-11 | -58.52 | $29.81 | 9.2M |
| 2022-01-10 | -92.15 | $27.54 | 8.0M |
| 2022-01-07 | -73.52 | $29.18 | 8.9M |
| 2022-01-06 | -86.36 | $28.38 | 10.1M |
| 2022-01-05 | -73.68 | $29.17 | 6.3M |
| 2022-01-04 | -55.06 | $30.33 | 8.2M |
| 2022-01-03 | -22.79 | $32.34 | 7.2M |
| 2021-12-31 | -19.40 | $32.10 | 8.1M |
| 2021-12-30 | -49.89 | $31.95 | 11.7M |
| 2021-12-29 | -80.95 | $29.42 | 5.2M |
| 2021-12-28 | -76.71 | $29.84 | 3.4M |
| 2021-12-27 | -76.11 | $29.90 | 4.7M |
| 2021-12-23 | -70.87 | $30.42 | 4.2M |
| 2021-12-22 | -71.07 | $30.40 | 6.2M |
| 2021-12-21 | -75.40 | $29.97 | 8.4M |
| 2021-12-20 | -92.74 | $28.25 | 7.9M |
| 2021-12-17 | -77.26 | $29.94 | 9.5M |
| 2021-12-16 | -76.75 | $29.99 | 6.3M |
| 2021-12-15 | -72.12 | $30.44 | 9.2M |
| 2021-12-14 | -65.74 | $31.06 | 8.0M |
| 2021-12-13 | -62.65 | $31.36 | 10.5M |
| 2021-12-10 | -51.34 | $32.46 | 11.6M |
| 2021-12-09 | -65.43 | $31.09 | 6.1M |
| 2021-12-08 | -60.29 | $31.59 | 5.3M |
| 2021-12-07 | -66.98 | $30.94 | 10.1M |
| 2021-12-06 | -71.40 | $30.51 | 18.1M |
| 2021-12-03 | -92.08 | $28.50 | 30.4M |
| 2021-12-02 | -43.76 | $33.91 | 14.1M |
| 2021-12-01 | -29.05 | $35.10 | 19.5M |
| 2021-11-30 | -11.88 | $35.44 | 18.0M |
| 2021-11-29 | -22.89 | $34.48 | 26.5M |
| 2021-11-26 | -33.48 | $32.40 | 6.9M |
| 2021-11-24 | -28.67 | $32.62 | 7.3M |
| 2021-11-23 | -48.76 | $31.74 | 11.1M |
| 2021-11-22 | -66.54 | $31.19 | 10.5M |
| 2021-11-19 | -77.33 | $30.60 | 5.7M |
| 2021-11-18 | -70.38 | $30.98 | 7.7M |
| 2021-11-17 | -48.45 | $32.18 | 6.6M |
| 2021-11-16 | -37.84 | $32.76 | 14.0M |
| 2021-11-15 | -91.04 | $29.85 | 5.5M |
| 2021-11-12 | -80.99 | $30.40 | 7.4M |
| 2021-11-11 | -76.04 | $30.64 | 7.5M |
| 2021-11-10 | -82.64 | $29.64 | 6.5M |
| 2021-11-09 | -71.01 | $29.98 | 8.0M |
| 2021-11-08 | -48.20 | $31.35 | 6.2M |
| 2021-11-05 | -53.05 | $31.00 | 4.9M |
| 2021-11-04 | -39.75 | $31.96 | 5.6M |
| 2021-11-03 | -53.60 | $30.96 | 4.4M |
| 2021-11-02 | -42.72 | $31.19 | 8.4M |
| 2021-11-01 | -26.95 | $32.34 | 6.4M |
| 2021-10-29 | -23.38 | $32.63 | 4.0M |
| 2021-10-28 | -15.09 | $33.41 | 6.1M |
| 2021-10-27 | -22.96 | $32.67 | 6.1M |
| 2021-10-26 | -18.60 | $33.08 | 10.1M |
| 2021-10-25 | -2.22 | $34.25 | 13.2M |
| 2021-10-22 | -7.89 | $32.29 | 10.4M |
| 2021-10-21 | -5.68 | $32.04 | 7.7M |
| 2021-10-20 | -8.20 | $31.22 | 4.8M |
| 2021-10-19 | -9.78 | $31.12 | 7.5M |
| 2021-10-18 | -11.13 | $30.43 | 7.2M |
| 2021-10-15 | -7.42 | $30.64 | 10.5M |
| 2021-10-14 | -0.49 | $29.45 | 7.5M |
| 2021-10-13 | -15.43 | $28.69 | 4.7M |
| 2021-10-12 | -43.69 | $28.03 | 3.5M |
| 2021-10-11 | -44.17 | $28.22 | 3.8M |
| 2021-10-08 | -38.82 | $28.49 | 3.8M |
| 2021-10-07 | -45.75 | $28.78 | 6.8M |
| 2021-10-06 | -68.07 | $27.39 | 4.5M |
| 2021-10-05 | -74.49 | $26.99 | 5.7M |
| 2021-10-04 | -97.13 | $25.58 | 3.4M |
| 2021-10-01 | -85.73 | $26.29 | 3.5M |
| 2021-09-30 | -86.04 | $26.29 | 4.5M |
| 2021-09-29 | -94.83 | $25.73 | 5.1M |
| 2021-09-28 | -88.55 | $26.13 | 4.3M |
| 2021-09-27 | -76.31 | $26.91 | 6.0M |
| 2021-09-24 | -98.26 | $26.11 | 5.2M |
| 2021-09-23 | -85.55 | $27.27 | 4.1M |
| 2021-09-22 | -84.79 | $27.31 | 3.9M |
| 2021-09-21 | -89.54 | $27.06 | 3.6M |
| 2021-09-20 | -92.40 | $26.91 | 7.8M |
| 2021-09-17 | -66.17 | $29.09 | 8.8M |
| 2021-09-16 | -66.90 | $28.88 | 5.9M |
| 2021-09-15 | -46.99 | $29.74 | 5.6M |
| 2021-09-14 | -40.33 | $29.81 | 6.5M |
| 2021-09-13 | -45.06 | $29.58 | 6.2M |
| 2021-09-10 | -32.51 | $30.19 | 7.4M |
| 2021-09-09 | -23.66 | $30.62 | 5.2M |
| 2021-09-08 | -31.89 | $30.22 | 6.4M |
| 2021-09-07 | -16.05 | $30.99 | 8.1M |
| 2021-09-03 | -30.66 | $30.28 | 8.3M |
| 2021-09-02 | -11.73 | $31.20 | 8.4M |
| 2021-09-01 | -33.94 | $30.47 | 12.0M |
| 2021-08-31 | -40.96 | $30.86 | 10.2M |
| 2021-08-30 | -68.31 | $29.03 | 9.4M |
| 2021-08-27 | -71.51 | $29.34 | 5.7M |
| 2021-08-26 | -68.22 | $29.62 | 5.7M |
| 2021-08-25 | -56.26 | $30.64 | 7.9M |
| 2021-08-24 | -58.37 | $30.46 | 10.8M |
| 2021-08-23 | -67.67 | $29.20 | 7.1M |
| 2021-08-20 | -74.62 | $28.56 | 9.5M |
| 2021-08-19 | -85.68 | $27.54 | 6.3M |
| 2021-08-18 | -75.16 | $28.51 | 8.6M |
| 2021-08-17 | -80.37 | $28.03 | 10.4M |
| 2021-08-16 | -84.38 | $27.66 | 10.3M |
| 2021-08-13 | -73.53 | $28.66 | 9.4M |
| 2021-08-12 | -57.80 | $30.11 | 17.0M |
| 2021-08-11 | -51.19 | $30.72 | 8.9M |
| 2021-08-10 | -54.76 | $30.39 | 6.1M |
| 2021-08-09 | -51.62 | $30.68 | 8.4M |
| 2021-08-06 | -55.20 | $30.35 | 12.1M |
| 2021-08-05 | -44.35 | $31.35 | 11.4M |
| 2021-08-04 | -29.82 | $32.69 | 7.2M |
| 2021-08-03 | -31.44 | $32.54 | 9.7M |
| 2021-08-02 | -19.08 | $33.68 | 20.5M |
| 2021-07-30 | -25.31 | $33.39 | 27.4M |
| 2021-07-29 | -57.47 | $30.66 | 12.5M |
| 2021-07-28 | -57.66 | $30.64 | 21.1M |
| 2021-07-27 | -97.51 | $26.48 | 24.6M |
| 2021-07-26 | -73.72 | $30.77 | 12.9M |
| 2021-07-23 | -79.85 | $30.28 | 19.1M |
| 2021-07-22 | -46.68 | $32.93 | 5.2M |
| 2021-07-21 | -40.68 | $33.41 | 15.9M |
| 2021-07-20 | -73.07 | $30.73 | 5.4M |
| 2021-07-19 | -75.42 | $30.54 | 7.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.20
2026-07-16
Close Price
$12.86
Vol: 7.5M
Average Directional Index - Detailed Analysis
Minimum
7.76
Average
18.03
Maximum
47.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.20 | $12.86 | 7.5M |
| 2026-07-15 | 30.13 | $12.73 | 2.9M |
| 2026-07-14 | 30.89 | $12.47 | 3.0M |
| 2026-07-13 | 31.31 | $12.18 | 3.3M |
| 2026-07-10 | 31.52 | $12.10 | 2.4M |
| 2026-07-09 | 31.60 | $11.91 | 4.3M |
| 2026-07-08 | 31.34 | $12.12 | 3.1M |
| 2026-07-07 | 31.26 | $12.05 | 4.0M |
| 2026-07-06 | 31.18 | $12.02 | 5.4M |
| 2026-07-02 | 30.70 | $12.02 | 4.2M |
| 2026-07-01 | 30.31 | $12.23 | 5.5M |
| 2026-06-30 | 29.82 | $11.74 | 3.2M |
| 2026-06-29 | 28.87 | $11.89 | 4.5M |
| 2026-06-26 | 27.92 | $12.04 | 3.3M |
| 2026-06-25 | 26.92 | $11.83 | 2.9M |
| 2026-06-24 | 25.89 | $12.39 | 3.1M |
| 2026-06-23 | 25.02 | $12.63 | 5.8M |
| 2026-06-22 | 24.11 | $12.82 | 2.9M |
| 2026-06-18 | 23.35 | $13.21 | 3.3M |
| 2026-06-17 | 22.71 | $13.58 | 2.9M |
| 2026-06-16 | 22.20 | $14.04 | 2.8M |
| 2026-06-15 | 21.90 | $14.38 | 3.7M |
| 2026-06-12 | 21.72 | $14.30 | 4.5M |
| 2026-06-11 | 21.54 | $13.78 | 3.9M |
| 2026-06-10 | 20.64 | $13.69 | 3.8M |
| 2026-06-09 | 19.83 | $14.11 | 4.3M |
| 2026-06-08 | 19.10 | $14.53 | 4.3M |
| 2026-06-05 | 18.53 | $14.20 | 4.9M |
| 2026-06-04 | 17.78 | $14.57 | 4.0M |
| 2026-06-03 | 17.22 | $14.99 | 3.4M |
| 2026-06-02 | 16.78 | $15.43 | 8.5M |
| 2026-06-01 | 16.49 | $14.54 | 7.9M |
| 2026-05-29 | 15.55 | $15.01 | 7.2M |
| 2026-05-28 | 14.72 | $15.54 | 9.1M |
| 2026-05-27 | 13.91 | $15.78 | 5.9M |
| 2026-05-26 | 13.17 | $15.88 | 8.9M |
| 2026-05-22 | 12.62 | $15.89 | 6.4M |
| 2026-05-21 | 11.99 | $16.20 | 3.8M |
| 2026-05-20 | 11.59 | $16.18 | 5.6M |
| 2026-05-19 | 11.08 | $16.18 | 8.4M |
| 2026-05-18 | 10.63 | $16.69 | 9.7M |
| 2026-05-15 | 10.49 | $18.51 | 5.4M |
| 2026-05-14 | 10.69 | $19.27 | 5.9M |
| 2026-05-13 | 10.15 | $20.02 | 6.6M |
| 2026-05-12 | 9.59 | $18.74 | 2.1M |
| 2026-05-11 | 9.82 | $18.87 | 5.4M |
| 2026-05-08 | 9.85 | $18.00 | 2.7M |
| 2026-05-07 | 9.90 | $17.60 | 1.8M |
| 2026-05-06 | 9.95 | $17.72 | 2.8M |
| 2026-05-05 | 9.79 | $17.78 | 1.6M |
| 2026-05-04 | 10.01 | $17.88 | 1.9M |
| 2026-05-01 | 10.29 | $17.57 | 1.8M |
| 2026-04-30 | 10.55 | $17.83 | 2.0M |
| 2026-04-29 | 10.69 | $17.75 | 2.5M |
| 2026-04-28 | 11.09 | $17.78 | 4.2M |
| 2026-04-27 | 11.38 | $17.95 | 2.8M |
| 2026-04-24 | 11.85 | $18.13 | 4.0M |
| 2026-04-23 | 12.32 | $18.65 | 1.8M |
| 2026-04-22 | 12.22 | $18.65 | 2.1M |
| 2026-04-21 | 12.02 | $18.50 | 2.2M |
| 2026-04-20 | 12.01 | $18.71 | 2.4M |
| 2026-04-17 | 11.84 | $18.39 | 2.8M |
| 2026-04-16 | 11.76 | $18.52 | 2.9M |
| 2026-04-15 | 11.70 | $18.16 | 3.8M |
| 2026-04-14 | 11.85 | $18.74 | 2.3M |
| 2026-04-13 | 11.58 | $18.78 | 2.0M |
| 2026-04-10 | 11.25 | $19.21 | 4.7M |
| 2026-04-09 | 10.53 | $18.29 | 2.2M |
| 2026-04-08 | 10.47 | $18.63 | 4.4M |
| 2026-04-07 | 10.11 | $18.42 | 1.9M |
| 2026-04-06 | 9.96 | $18.46 | 1.4M |
| 2026-04-02 | 9.62 | $18.47 | 2.2M |
| 2026-04-01 | 9.32 | $18.38 | 4.9M |
| 2026-03-31 | 8.85 | $17.83 | 2.7M |
| 2026-03-30 | 9.10 | $17.55 | 2.1M |
| 2026-03-27 | 9.54 | $17.46 | 2.3M |
| 2026-03-26 | 9.91 | $17.58 | 2.3M |
| 2026-03-25 | 10.41 | $18.08 | 3.0M |
| 2026-03-24 | 10.62 | $17.75 | 4.9M |
| 2026-03-23 | 10.86 | $17.13 | 2.5M |
| 2026-03-20 | 11.09 | $16.70 | 3.4M |
| 2026-03-19 | 11.25 | $17.10 | 5.0M |
| 2026-03-18 | 11.41 | $17.05 | 4.8M |
| 2026-03-17 | 11.85 | $17.97 | 3.1M |
| 2026-03-16 | 11.92 | $18.24 | 4.7M |
| 2026-03-13 | 12.00 | $17.33 | 4.3M |
| 2026-03-12 | 12.52 | $17.83 | 7.5M |
| 2026-03-11 | 12.96 | $18.29 | 5.5M |
| 2026-03-10 | 12.96 | $17.76 | 3.2M |
| 2026-03-09 | 13.41 | $17.83 | 3.1M |
| 2026-03-06 | 13.94 | $17.16 | 2.6M |
| 2026-03-05 | 14.31 | $16.88 | 3.1M |
| 2026-03-04 | 14.48 | $17.23 | 3.2M |
| 2026-03-03 | 14.83 | $17.06 | 3.9M |
| 2026-03-02 | 14.89 | $17.57 | 2.0M |
| 2026-02-27 | 15.35 | $17.59 | 1.8M |
| 2026-02-26 | 16.10 | $17.90 | 3.6M |
| 2026-02-25 | 16.89 | $18.45 | 1.8M |
| 2026-02-24 | 17.11 | $18.67 | 1.6M |
| 2026-02-23 | 17.35 | $18.43 | 1.9M |
| 2026-02-20 | 17.50 | $18.28 | 2.4M |
| 2026-02-19 | 18.02 | $18.32 | 1.2M |
| 2026-02-18 | 18.37 | $18.32 | 1.3M |
| 2026-02-17 | 18.57 | $18.40 | 1.3M |
| 2026-02-13 | 18.78 | $18.46 | 2.6M |
| 2026-02-12 | 19.03 | $18.80 | 3.3M |
| 2026-02-11 | 18.96 | $19.20 | 3.2M |
| 2026-02-10 | 18.40 | $18.89 | 4.1M |
| 2026-02-09 | 17.95 | $18.35 | 5.2M |
| 2026-02-06 | 17.79 | $18.97 | 7.9M |
| 2026-02-05 | 17.33 | $17.79 | 5.7M |
| 2026-02-04 | 17.42 | $17.34 | 5.2M |
| 2026-02-03 | 18.01 | $17.02 | 4.8M |
| 2026-02-02 | 18.95 | $16.54 | 3.7M |
| 2026-01-30 | 19.72 | $16.63 | 3.9M |
| 2026-01-29 | 20.60 | $17.26 | 2.7M |
| 2026-01-28 | 21.52 | $17.15 | 4.0M |
| 2026-01-27 | 22.35 | $16.75 | 2.2M |
| 2026-01-26 | 23.26 | $16.94 | 2.8M |
| 2026-01-23 | 24.42 | $16.71 | 2.9M |
| 2026-01-22 | 25.39 | $16.69 | 7.6M |
| 2026-01-21 | 26.48 | $16.12 | 2.6M |
| 2026-01-20 | 26.59 | $15.73 | 3.5M |
| 2026-01-16 | 26.64 | $16.19 | 5.0M |
| 2026-01-15 | 26.79 | $16.39 | 10.9M |
| 2026-01-14 | 27.28 | $16.21 | 4.1M |
| 2026-01-13 | 27.55 | $16.64 | 3.2M |
| 2026-01-12 | 28.08 | $17.04 | 4.6M |
| 2026-01-09 | 28.75 | $16.66 | 3.8M |
| 2026-01-08 | 29.04 | $16.82 | 2.8M |
| 2026-01-07 | 29.67 | $16.94 | 3.1M |
| 2026-01-06 | 30.40 | $16.99 | 5.0M |
| 2026-01-05 | 31.28 | $17.36 | 5.4M |
| 2026-01-02 | 31.96 | $17.25 | 5.3M |
| 2025-12-31 | 32.88 | $16.93 | 7.5M |
| 2025-12-30 | 33.38 | $17.27 | 5.5M |
| 2025-12-29 | 34.46 | $17.16 | 3.9M |
| 2025-12-26 | 35.32 | $17.44 | 4.9M |
| 2025-12-24 | 36.30 | $16.78 | 914900 |
| 2025-12-23 | 36.56 | $16.69 | 2.6M |
| 2025-12-22 | 36.82 | $16.98 | 3.8M |
| 2025-12-19 | 37.36 | $17.00 | 6.2M |
| 2025-12-18 | 37.93 | $16.18 | 3.4M |
| 2025-12-17 | 37.55 | $16.15 | 4.6M |
| 2025-12-16 | 37.16 | $16.68 | 3.6M |
| 2025-12-15 | 36.91 | $16.64 | 3.2M |
| 2025-12-12 | 36.71 | $17.08 | 3.2M |
| 2025-12-11 | 36.74 | $17.01 | 4.8M |
| 2025-12-10 | 36.27 | $17.21 | 2.9M |
| 2025-12-09 | 35.95 | $17.39 | 5.6M |
| 2025-12-08 | 35.60 | $17.95 | 2.4M |
| 2025-12-05 | 35.57 | $17.80 | 3.5M |
| 2025-12-04 | 35.58 | $17.59 | 4.9M |
| 2025-12-03 | 35.19 | $17.44 | 7.5M |
| 2025-12-02 | 34.78 | $18.10 | 4.8M |
| 2025-12-01 | 34.60 | $17.94 | 4.9M |
| 2025-11-28 | 34.29 | $18.39 | 4.4M |
| 2025-11-26 | 34.26 | $18.43 | 9.8M |
| 2025-11-25 | 34.23 | $18.32 | 4.7M |
| 2025-11-24 | 33.51 | $18.12 | 3.7M |
| 2025-11-21 | 32.76 | $18.02 | 5.7M |
| 2025-11-20 | 31.68 | $17.65 | 5.3M |
| 2025-11-19 | 30.51 | $18.07 | 4.8M |
| 2025-11-18 | 29.39 | $18.68 | 4.4M |
| 2025-11-17 | 28.41 | $18.83 | 5.4M |
| 2025-11-14 | 27.51 | $19.77 | 3.8M |
| 2025-11-13 | 26.79 | $19.93 | 3.7M |
| 2025-11-12 | 26.25 | $20.02 | 3.0M |
| 2025-11-11 | 25.80 | $20.42 | 3.1M |
| 2025-11-10 | 25.44 | $20.18 | 2.9M |
| 2025-11-07 | 24.95 | $19.99 | 2.7M |
| 2025-11-06 | 23.97 | $20.17 | 3.1M |
| 2025-11-05 | 23.04 | $20.07 | 3.8M |
| 2025-11-04 | 22.06 | $19.81 | 4.6M |
| 2025-11-03 | 20.88 | $20.48 | 3.0M |
| 2025-10-31 | 19.89 | $20.85 | 4.4M |
| 2025-10-30 | 18.83 | $20.49 | 4.7M |
| 2025-10-29 | 17.86 | $20.98 | 4.2M |
| 2025-10-28 | 17.04 | $21.33 | 3.7M |
| 2025-10-27 | 16.30 | $21.56 | 5.5M |
| 2025-10-24 | 15.69 | $21.92 | 4.1M |
| 2025-10-23 | 15.05 | $22.23 | 4.2M |
| 2025-10-22 | 14.66 | $21.86 | 3.2M |
| 2025-10-21 | 14.03 | $22.00 | 4.4M |
| 2025-10-20 | 13.47 | $22.53 | 2.7M |
| 2025-10-17 | 13.03 | $22.51 | 3.4M |
| 2025-10-16 | 12.57 | $22.57 | 3.9M |
| 2025-10-15 | 12.26 | $22.72 | 4.4M |
| 2025-10-14 | 11.99 | $22.79 | 5.9M |
| 2025-10-13 | 11.51 | $23.13 | 5.3M |
| 2025-10-10 | 11.18 | $22.80 | 7.4M |
| 2025-10-09 | 10.82 | $23.61 | 6.4M |
| 2025-10-08 | 10.87 | $24.64 | 2.7M |
| 2025-10-07 | 11.39 | $24.29 | 3.8M |
| 2025-10-06 | 11.94 | $24.89 | 3.5M |
| 2025-10-03 | 12.39 | $24.80 | 6.4M |
| 2025-10-02 | 12.86 | $25.83 | 4.2M |
| 2025-10-01 | 12.79 | $25.50 | 5.3M |
| 2025-09-30 | 13.05 | $25.34 | 7.3M |
| 2025-09-29 | 13.21 | $25.23 | 8.2M |
| 2025-09-26 | 13.86 | $24.36 | 15.6M |
| 2025-09-25 | 14.55 | $25.81 | 4.9M |
| 2025-09-24 | 14.52 | $25.43 | 4.7M |
| 2025-09-23 | 14.81 | $25.03 | 3.0M |
| 2025-09-22 | 15.33 | $25.45 | 3.9M |
| 2025-09-19 | 15.58 | $25.75 | 3.8M |
| 2025-09-18 | 15.58 | $26.07 | 2.9M |
| 2025-09-17 | 15.37 | $26.69 | 6.5M |
| 2025-09-16 | 14.95 | $26.11 | 5.9M |
| 2025-09-15 | 14.80 | $26.17 | 10.2M |
| 2025-09-12 | 14.65 | $24.48 | 4.6M |
| 2025-09-11 | 15.40 | $24.35 | 4.0M |
| 2025-09-10 | 16.13 | $23.96 | 4.0M |
| 2025-09-09 | 16.77 | $24.22 | 4.0M |
| 2025-09-08 | 17.54 | $23.80 | 2.5M |
| 2025-09-05 | 17.98 | $23.65 | 4.0M |
| 2025-09-04 | 18.44 | $23.98 | 3.9M |
| 2025-09-03 | 19.10 | $24.10 | 7.1M |
| 2025-09-02 | 19.62 | $24.40 | 8.3M |
| 2025-08-29 | 20.17 | $23.35 | 5.3M |
| 2025-08-28 | 20.28 | $23.26 | 16.7M |
| 2025-08-27 | 20.41 | $22.60 | 14.2M |
| 2025-08-26 | 20.05 | $24.65 | 6.4M |
| 2025-08-25 | 20.27 | $24.00 | 5.4M |
| 2025-08-22 | 20.35 | $24.06 | 5.1M |
| 2025-08-21 | 20.17 | $23.46 | 6.1M |
| 2025-08-20 | 19.66 | $23.50 | 3.8M |
| 2025-08-19 | 19.15 | $23.82 | 4.2M |
| 2025-08-18 | 18.75 | $24.05 | 4.3M |
| 2025-08-15 | 18.43 | $24.19 | 3.8M |
| 2025-08-14 | 18.15 | $23.75 | 4.7M |
| 2025-08-13 | 17.69 | $24.90 | 5.6M |
| 2025-08-12 | 17.53 | $23.99 | 4.1M |
| 2025-08-11 | 16.92 | $24.07 | 5.2M |
| 2025-08-08 | 16.32 | $24.79 | 2.4M |
| 2025-08-07 | 15.91 | $24.65 | 4.5M |
| 2025-08-06 | 15.36 | $24.20 | 6.3M |
| 2025-08-05 | 14.77 | $25.59 | 5.4M |
| 2025-08-04 | 14.60 | $25.72 | 4.7M |
| 2025-08-01 | 14.48 | $25.24 | 4.8M |
| 2025-07-31 | 13.93 | $26.10 | 6.3M |
| 2025-07-30 | 13.56 | $26.45 | 6.1M |
| 2025-07-29 | 13.40 | $27.38 | 23.7M |
| 2025-07-28 | 13.49 | $29.19 | 2.9M |
| 2025-07-25 | 13.90 | $29.58 | 1.9M |
| 2025-07-24 | 14.23 | $29.59 | 3.6M |
| 2025-07-23 | 14.49 | $30.42 | 2.5M |
| 2025-07-22 | 14.30 | $30.84 | 2.8M |
| 2025-07-21 | 13.99 | $30.50 | 5.3M |
| 2025-07-18 | 13.67 | $31.80 | 5.9M |
| 2025-07-17 | 12.70 | $31.36 | 9.2M |
| 2025-07-16 | 11.76 | $29.40 | 4.8M |
| 2025-07-15 | 11.62 | $28.91 | 2.2M |
| 2025-07-14 | 11.68 | $28.65 | 5.0M |
| 2025-07-11 | 11.79 | $27.66 | 11.0M |
| 2025-07-10 | 12.09 | $27.20 | 3.6M |
| 2025-07-09 | 12.55 | $27.18 | 3.6M |
| 2025-07-08 | 12.96 | $26.98 | 3.5M |
| 2025-07-07 | 13.47 | $26.74 | 6.7M |
| 2025-07-03 | 14.01 | $25.95 | 2.8M |
| 2025-07-02 | 14.13 | $26.14 | 6.8M |
| 2025-07-01 | 14.26 | $26.83 | 4.0M |
| 2025-06-30 | 14.76 | $27.11 | 4.8M |
| 2025-06-27 | 15.46 | $27.47 | 4.9M |
| 2025-06-26 | 16.19 | $28.01 | 5.8M |
| 2025-06-25 | 16.59 | $28.11 | 2.1M |
| 2025-06-24 | 17.07 | $28.53 | 3.3M |
| 2025-06-23 | 17.46 | $28.08 | 7.1M |
| 2025-06-20 | 18.06 | $26.01 | 3.8M |
| 2025-06-18 | 18.62 | $26.42 | 2.9M |
| 2025-06-17 | 19.32 | $26.94 | 4.3M |
| 2025-06-16 | 20.33 | $28.20 | 2.7M |
| 2025-06-13 | 20.78 | $27.76 | 3.0M |
| 2025-06-12 | 21.54 | $28.87 | 2.3M |
| 2025-06-11 | 21.73 | $29.40 | 3.0M |
| 2025-06-10 | 21.66 | $29.08 | 5.5M |
| 2025-06-09 | 21.65 | $30.15 | 6.2M |
| 2025-06-06 | 20.89 | $29.52 | 3.2M |
| 2025-06-05 | 20.41 | $29.27 | 3.2M |
| 2025-06-04 | 19.90 | $29.46 | 4.4M |
| 2025-06-03 | 19.17 | $29.51 | 7.2M |
| 2025-06-02 | 18.41 | $27.82 | 3.2M |
| 2025-05-30 | 18.25 | $28.34 | 3.1M |
| 2025-05-29 | 17.83 | $28.49 | 8.6M |
| 2025-05-28 | 17.38 | $27.90 | 3.8M |
| 2025-05-27 | 17.35 | $28.24 | 3.8M |
| 2025-05-23 | 17.06 | $28.91 | 2.3M |
| 2025-05-22 | 16.55 | $28.67 | 3.6M |
| 2025-05-21 | 16.04 | $29.12 | 9.5M |
| 2025-05-20 | 15.51 | $28.25 | 1.6M |
| 2025-05-19 | 15.35 | $28.34 | 1.8M |
| 2025-05-16 | 15.26 | $28.82 | 2.0M |
| 2025-05-15 | 14.77 | $28.55 | 2.3M |
| 2025-05-14 | 14.40 | $28.72 | 3.8M |
| 2025-05-13 | 13.86 | $27.96 | 3.7M |
| 2025-05-12 | 13.51 | $28.38 | 7.2M |
| 2025-05-09 | 13.13 | $26.63 | 3.2M |
| 2025-05-08 | 13.22 | $27.23 | 4.5M |
| 2025-05-07 | 13.10 | $26.29 | 4.0M |
| 2025-05-06 | 13.43 | $25.68 | 6.1M |
| 2025-05-05 | 13.99 | $25.25 | 1.8M |
| 2025-05-02 | 14.69 | $25.04 | 2.2M |
| 2025-05-01 | 15.45 | $24.55 | 1.4M |
| 2025-04-30 | 15.94 | $24.39 | 3.2M |
| 2025-04-29 | 16.40 | $24.17 | 2.3M |
| 2025-04-28 | 16.86 | $24.30 | 3.5M |
| 2025-04-25 | 17.30 | $23.48 | 2.7M |
| 2025-04-24 | 17.38 | $23.82 | 3.5M |
| 2025-04-23 | 17.53 | $23.98 | 3.1M |
| 2025-04-22 | 17.89 | $23.78 | 4.5M |
| 2025-04-21 | 18.06 | $23.21 | 2.8M |
| 2025-04-17 | 17.90 | $23.12 | 2.8M |
| 2025-04-16 | 17.76 | $22.73 | 4.6M |
| 2025-04-15 | 17.41 | $23.44 | 3.4M |
| 2025-04-14 | 17.24 | $23.85 | 7.2M |
| 2025-04-11 | 17.15 | $23.23 | 9.3M |
| 2025-04-10 | 16.87 | $22.25 | 10.9M |
| 2025-04-09 | 16.26 | $21.14 | 8.5M |
| 2025-04-08 | 14.99 | $19.79 | 13.9M |
| 2025-04-07 | 13.64 | $21.51 | 9.1M |
| 2025-04-04 | 12.52 | $23.07 | 8.3M |
| 2025-04-03 | 11.77 | $24.77 | 3.6M |
| 2025-04-02 | 11.60 | $25.52 | 2.9M |
| 2025-04-01 | 11.64 | $25.64 | 3.3M |
| 2025-03-31 | 11.71 | $25.20 | 5.3M |
| 2025-03-28 | 11.74 | $25.52 | 4.6M |
| 2025-03-27 | 11.85 | $26.14 | 6.6M |
| 2025-03-26 | 12.13 | $26.67 | 4.3M |
| 2025-03-25 | 12.57 | $26.04 | 4.6M |
| 2025-03-24 | 12.83 | $26.18 | 5.1M |
| 2025-03-21 | 13.22 | $26.40 | 4.1M |
| 2025-03-20 | 13.61 | $26.77 | 5.5M |
| 2025-03-19 | 14.32 | $27.52 | 5.0M |
| 2025-03-18 | 14.92 | $27.62 | 9.5M |
| 2025-03-17 | 15.56 | $27.35 | 10.4M |
| 2025-03-14 | 16.34 | $27.46 | 15.6M |
| 2025-03-13 | 16.86 | $28.72 | 7.2M |
| 2025-03-12 | 17.05 | $29.73 | 10.7M |
| 2025-03-11 | 17.24 | $29.49 | 8.9M |
| 2025-03-10 | 17.37 | $27.56 | 11.2M |
| 2025-03-07 | 17.84 | $29.02 | 9.3M |
| 2025-03-06 | 17.99 | $27.56 | 7.9M |
| 2025-03-05 | 18.39 | $28.67 | 6.2M |
| 2025-03-04 | 18.59 | $27.67 | 6.7M |
| 2025-03-03 | 18.95 | $27.37 | 11.0M |
| 2025-02-28 | 19.31 | $30.73 | 10.5M |
| 2025-02-27 | 18.76 | $31.92 | 9.9M |
| 2025-02-26 | 17.56 | $32.92 | 16.3M |
| 2025-02-25 | 16.18 | $29.84 | 24.3M |
| 2025-02-24 | 15.22 | $26.36 | 5.8M |
| 2025-02-21 | 14.96 | $27.46 | 12.9M |
| 2025-02-20 | 14.12 | $26.37 | 3.6M |
| 2025-02-19 | 13.73 | $26.46 | 6.9M |
| 2025-02-18 | 13.17 | $25.63 | 4.6M |
| 2025-02-14 | 12.75 | $25.84 | 4.0M |
| 2025-02-13 | 12.40 | $25.20 | 7.0M |
| 2025-02-12 | 12.27 | $26.30 | 4.6M |
| 2025-02-11 | 11.75 | $25.07 | 6.5M |
| 2025-02-10 | 11.51 | $26.37 | 6.2M |
| 2025-02-07 | 10.71 | $26.02 | 7.9M |
| 2025-02-06 | 9.97 | $24.82 | 7.0M |
| 2025-02-05 | 9.69 | $23.37 | 3.5M |
| 2025-02-04 | 9.96 | $24.25 | 8.7M |
| 2025-02-03 | 9.88 | $22.88 | 3.4M |
| 2025-01-31 | 10.38 | $23.42 | 3.8M |
| 2025-01-30 | 10.31 | $24.11 | 4.3M |
| 2025-01-29 | 10.23 | $23.13 | 1.6M |
| 2025-01-28 | 10.42 | $23.27 | 3.8M |
| 2025-01-27 | 10.72 | $23.61 | 3.3M |
| 2025-01-24 | 10.51 | $23.21 | 3.2M |
| 2025-01-23 | 10.44 | $22.79 | 2.7M |
| 2025-01-22 | 10.70 | $22.62 | 6.1M |
| 2025-01-21 | 10.83 | $23.79 | 6.4M |
| 2025-01-17 | 10.80 | $22.59 | 3.6M |
| 2025-01-16 | 11.15 | $22.08 | 2.7M |
| 2025-01-15 | 11.51 | $21.88 | 3.6M |
| 2025-01-14 | 11.89 | $22.33 | 2.8M |
| 2025-01-13 | 12.50 | $21.72 | 4.2M |
| 2025-01-10 | 12.69 | $22.24 | 4.1M |
| 2025-01-08 | 13.19 | $23.19 | 2.5M |
| 2025-01-07 | 13.64 | $23.89 | 3.5M |
| 2025-01-06 | 13.78 | $23.90 | 5.3M |
| 2025-01-03 | 13.83 | $24.75 | 3.6M |
| 2025-01-02 | 13.61 | $24.02 | 4.5M |
| 2024-12-31 | 13.38 | $23.99 | 3.9M |
| 2024-12-30 | 13.21 | $24.27 | 6.1M |
| 2024-12-27 | 12.95 | $25.49 | 5.5M |
| 2024-12-26 | 12.05 | $25.32 | 6.3M |
| 2024-12-24 | 11.09 | $24.44 | 1.9M |
| 2024-12-23 | 10.81 | $24.11 | 3.8M |
| 2024-12-20 | 10.64 | $23.56 | 4.8M |
| 2024-12-19 | 10.68 | $23.35 | 5.0M |
| 2024-12-18 | 10.72 | $22.76 | 5.8M |
| 2024-12-17 | 11.00 | $22.40 | 5.3M |
| 2024-12-16 | 11.50 | $21.80 | 5.2M |
| 2024-12-13 | 11.77 | $22.20 | 4.5M |
| 2024-12-12 | 12.17 | $22.79 | 4.4M |
| 2024-12-11 | 12.64 | $22.81 | 3.8M |
| 2024-12-10 | 13.20 | $22.88 | 6.2M |
| 2024-12-09 | 13.65 | $24.10 | 13.4M |
| 2024-12-06 | 13.59 | $22.32 | 3.3M |
| 2024-12-05 | 14.05 | $22.53 | 3.0M |
| 2024-12-04 | 14.45 | $22.42 | 5.5M |
| 2024-12-03 | 14.88 | $22.70 | 5.4M |
| 2024-12-02 | 15.42 | $22.80 | 7.6M |
| 2024-11-29 | 16.01 | $23.68 | 6.0M |
| 2024-11-27 | 16.82 | $23.31 | 7.3M |
| 2024-11-26 | 17.39 | $21.83 | 4.5M |
| 2024-11-25 | 17.36 | $22.44 | 4.7M |
| 2024-11-22 | 17.50 | $22.28 | 5.3M |
| 2024-11-21 | 17.46 | $22.60 | 4.1M |
| 2024-11-20 | 17.58 | $22.78 | 4.5M |
| 2024-11-19 | 17.80 | $23.19 | 4.0M |
| 2024-11-18 | 18.07 | $22.98 | 5.1M |
| 2024-11-15 | 18.32 | $22.72 | 4.0M |
| 2024-11-14 | 18.37 | $22.23 | 4.1M |
| 2024-11-13 | 18.26 | $22.35 | 6.3M |
| 2024-11-12 | 18.24 | $22.61 | 6.7M |
| 2024-11-11 | 18.34 | $24.33 | 6.6M |
| 2024-11-08 | 18.91 | $23.65 | 12.2M |
| 2024-11-07 | 19.51 | $25.61 | 6.9M |
| 2024-11-06 | 20.35 | $24.71 | 7.2M |
| 2024-11-05 | 21.36 | $25.54 | 4.5M |
| 2024-11-04 | 22.30 | $24.65 | 6.9M |
| 2024-11-01 | 23.37 | $25.06 | 6.7M |
| 2024-10-31 | 24.41 | $25.01 | 18.4M |
| 2024-10-30 | 25.47 | $28.94 | 11.5M |
| 2024-10-29 | 25.69 | $28.42 | 7.4M |
| 2024-10-28 | 25.50 | $29.13 | 5.3M |
| 2024-10-25 | 25.05 | $28.79 | 8.6M |
| 2024-10-24 | 24.58 | $27.40 | 5.3M |
| 2024-10-23 | 24.54 | $27.07 | 7.6M |
| 2024-10-22 | 24.50 | $26.09 | 6.5M |
| 2024-10-21 | 24.69 | $25.26 | 4.3M |
| 2024-10-18 | 25.29 | $25.25 | 6.6M |
| 2024-10-17 | 25.96 | $23.75 | 8.1M |
| 2024-10-16 | 26.98 | $25.06 | 4.7M |
| 2024-10-15 | 27.62 | $25.14 | 8.9M |
| 2024-10-14 | 28.20 | $26.62 | 9.6M |
| 2024-10-11 | 28.14 | $27.05 | 4.9M |
| 2024-10-10 | 28.18 | $26.87 | 8.7M |
| 2024-10-09 | 28.00 | $27.92 | 10.0M |
| 2024-10-08 | 27.82 | $28.04 | 10.3M |
| 2024-10-07 | 27.34 | $30.51 | 16.7M |
| 2024-10-04 | 25.53 | $29.29 | 11.1M |
| 2024-10-03 | 23.85 | $28.82 | 10.6M |
| 2024-10-02 | 22.10 | $29.90 | 19.9M |
| 2024-10-01 | 20.20 | $28.60 | 19.2M |
| 2024-09-30 | 18.53 | $25.65 | 18.5M |
| 2024-09-27 | 16.87 | $25.78 | 13.8M |
| 2024-09-26 | 15.44 | $25.37 | 16.5M |
| 2024-09-25 | 13.98 | $23.77 | 8.3M |
| 2024-09-24 | 13.09 | $24.72 | 13.8M |
| 2024-09-23 | 12.12 | $22.20 | 6.2M |
| 2024-09-20 | 11.92 | $21.54 | 4.9M |
| 2024-09-19 | 11.99 | $21.27 | 5.0M |
| 2024-09-18 | 12.27 | $20.76 | 5.0M |
| 2024-09-17 | 12.56 | $21.39 | 13.6M |
| 2024-09-16 | 12.90 | $19.05 | 4.3M |
| 2024-09-13 | 12.67 | $19.12 | 4.2M |
| 2024-09-12 | 12.53 | $18.88 | 6.3M |
| 2024-09-11 | 12.38 | $19.58 | 3.6M |
| 2024-09-10 | 12.50 | $19.60 | 7.3M |
| 2024-09-09 | 12.66 | $18.87 | 3.7M |
| 2024-09-06 | 12.24 | $18.31 | 3.8M |
| 2024-09-05 | 11.66 | $18.86 | 4.8M |
| 2024-09-04 | 11.25 | $18.77 | 5.0M |
| 2024-09-03 | 10.83 | $19.00 | 5.4M |
| 2024-08-30 | 10.37 | $19.46 | 9.2M |
| 2024-08-29 | 10.20 | $19.69 | 13.4M |
| 2024-08-28 | 9.73 | $17.80 | 33.6M |
| 2024-08-27 | 9.23 | $21.22 | 7.2M |
| 2024-08-26 | 9.08 | $20.73 | 7.7M |
| 2024-08-23 | 9.23 | $21.22 | 4.9M |
| 2024-08-22 | 8.94 | $21.35 | 4.5M |
| 2024-08-21 | 8.71 | $21.13 | 5.5M |
| 2024-08-20 | 8.64 | $20.31 | 6.9M |
| 2024-08-19 | 8.61 | $21.47 | 9.7M |
| 2024-08-16 | 8.20 | $20.53 | 8.9M |
| 2024-08-15 | 8.18 | $19.20 | 4.3M |
| 2024-08-14 | 8.23 | $18.80 | 5.9M |
| 2024-08-13 | 8.28 | $19.39 | 6.0M |
| 2024-08-12 | 8.59 | $19.51 | 2.5M |
| 2024-08-09 | 9.02 | $19.89 | 3.4M |
| 2024-08-08 | 9.17 | $19.73 | 5.9M |
| 2024-08-07 | 9.49 | $19.23 | 4.4M |
| 2024-08-06 | 9.90 | $18.94 | 4.2M |
| 2024-08-05 | 10.17 | $18.86 | 5.6M |
| 2024-08-02 | 10.43 | $19.20 | 4.3M |
| 2024-08-01 | 10.91 | $19.37 | 6.6M |
| 2024-07-31 | 11.14 | $19.74 | 7.1M |
| 2024-07-30 | 11.62 | $18.78 | 4.4M |
| 2024-07-29 | 11.87 | $19.29 | 6.1M |
| 2024-07-26 | 12.16 | $19.14 | 3.0M |
| 2024-07-25 | 12.42 | $19.20 | 5.3M |
| 2024-07-24 | 12.76 | $18.84 | 7.7M |
| 2024-07-23 | 13.02 | $19.75 | 6.3M |
| 2024-07-22 | 13.63 | $20.46 | 5.1M |
| 2024-07-19 | 14.05 | $19.64 | 4.8M |
| 2024-07-18 | 14.73 | $20.10 | 4.8M |
| 2024-07-17 | 15.21 | $20.31 | 5.7M |
| 2024-07-16 | 15.71 | $20.90 | 8.3M |
| 2024-07-15 | 16.20 | $20.60 | 7.4M |
| 2024-07-12 | 16.86 | $21.28 | 16.4M |
| 2024-07-11 | 16.98 | $21.44 | 8.6M |
| 2024-07-10 | 17.26 | $20.73 | 8.5M |
| 2024-07-09 | 17.83 | $20.12 | 6.1M |
| 2024-07-08 | 18.74 | $20.19 | 7.5M |
| 2024-07-05 | 19.70 | $20.46 | 7.3M |
| 2024-07-03 | 20.45 | $20.72 | 9.8M |
| 2024-07-02 | 21.14 | $19.45 | 6.3M |
| 2024-07-01 | 21.81 | $19.08 | 7.3M |
| 2024-06-28 | 22.38 | $17.88 | 4.7M |
| 2024-06-27 | 22.32 | $18.34 | 3.9M |
| 2024-06-26 | 22.45 | $18.92 | 6.4M |
| 2024-06-25 | 22.70 | $18.54 | 5.0M |
| 2024-06-24 | 22.72 | $18.52 | 4.2M |
| 2024-06-21 | 22.73 | $17.87 | 3.6M |
| 2024-06-20 | 22.37 | $18.03 | 7.2M |
| 2024-06-18 | 21.99 | $18.35 | 4.7M |
| 2024-06-17 | 21.65 | $18.44 | 6.6M |
| 2024-06-14 | 21.31 | $18.80 | 6.5M |
| 2024-06-13 | 21.18 | $19.44 | 7.8M |
| 2024-06-12 | 21.16 | $18.97 | 6.5M |
| 2024-06-11 | 20.80 | $19.08 | 5.7M |
| 2024-06-10 | 20.46 | $19.46 | 5.5M |
| 2024-06-07 | 20.28 | $20.08 | 6.7M |
| 2024-06-06 | 20.24 | $19.83 | 4.8M |
| 2024-06-05 | 20.02 | $20.11 | 5.9M |
| 2024-06-04 | 19.83 | $20.04 | 4.0M |
| 2024-06-03 | 19.61 | $20.44 | 5.8M |
| 2024-05-31 | 19.41 | $20.25 | 4.5M |
| 2024-05-30 | 18.98 | $20.75 | 6.1M |
| 2024-05-29 | 18.53 | $20.16 | 4.0M |
| 2024-05-28 | 17.78 | $20.38 | 7.3M |
| 2024-05-24 | 17.03 | $20.31 | 8.6M |
| 2024-05-23 | 16.10 | $19.58 | 13.4M |
| 2024-05-22 | 15.05 | $20.77 | 9.8M |
| 2024-05-21 | 14.17 | $20.96 | 19.2M |
| 2024-05-20 | 13.23 | $21.71 | 36.1M |
| 2024-05-17 | 12.27 | $24.89 | 8.1M |
| 2024-05-16 | 12.04 | $25.19 | 7.4M |
| 2024-05-15 | 11.89 | $25.92 | 7.0M |
| 2024-05-14 | 11.83 | $26.40 | 6.7M |
| 2024-05-13 | 11.93 | $27.00 | 6.2M |
| 2024-05-10 | 12.24 | $26.69 | 5.2M |
| 2024-05-09 | 12.46 | $27.30 | 6.2M |
| 2024-05-08 | 12.83 | $27.03 | 12.6M |
| 2024-05-07 | 13.03 | $28.23 | 8.1M |
| 2024-05-06 | 13.70 | $29.20 | 13.2M |
| 2024-05-03 | 14.15 | $28.00 | 9.7M |
| 2024-05-02 | 14.86 | $28.98 | 17.5M |
| 2024-05-01 | 15.55 | $26.35 | 5.9M |
| 2024-04-30 | 15.71 | $26.28 | 5.7M |
| 2024-04-29 | 15.98 | $26.95 | 11.6M |
| 2024-04-26 | 16.25 | $25.04 | 13.0M |
| 2024-04-25 | 16.18 | $23.47 | 6.9M |
| 2024-04-24 | 15.40 | $23.87 | 10.0M |
| 2024-04-23 | 14.71 | $24.81 | 10.0M |
| 2024-04-22 | 14.19 | $24.91 | 13.9M |
| 2024-04-19 | 13.48 | $26.38 | 12.1M |
| 2024-04-18 | 13.15 | $29.18 | 6.6M |
| 2024-04-17 | 13.46 | $28.73 | 6.3M |
| 2024-04-16 | 13.53 | $28.41 | 5.4M |
| 2024-04-15 | 13.30 | $28.60 | 8.0M |
| 2024-04-12 | 13.20 | $29.39 | 5.8M |
| 2024-04-11 | 13.33 | $30.84 | 4.5M |
| 2024-04-10 | 13.85 | $31.60 | 3.2M |
| 2024-04-09 | 14.50 | $31.79 | 6.6M |
| 2024-04-08 | 15.26 | $31.26 | 8.2M |
| 2024-04-05 | 15.93 | $29.83 | 4.7M |
| 2024-04-04 | 16.30 | $29.63 | 4.8M |
| 2024-04-03 | 16.70 | $30.27 | 5.8M |
| 2024-04-02 | 17.06 | $31.04 | 7.0M |
| 2024-04-01 | 17.59 | $30.62 | 6.7M |
| 2024-03-28 | 18.13 | $30.28 | 5.8M |
| 2024-03-27 | 18.47 | $30.18 | 6.6M |
| 2024-03-26 | 18.57 | $30.64 | 5.1M |
| 2024-03-25 | 18.89 | $30.50 | 5.1M |
| 2024-03-22 | 19.22 | $30.50 | 5.8M |
| 2024-03-21 | 19.52 | $31.53 | 23.3M |
| 2024-03-20 | 19.89 | $34.08 | 6.0M |
| 2024-03-19 | 20.74 | $32.86 | 6.7M |
| 2024-03-18 | 21.50 | $33.15 | 17.0M |
| 2024-03-15 | 22.44 | $37.77 | 5.3M |
| 2024-03-14 | 22.82 | $36.79 | 5.9M |
| 2024-03-13 | 23.24 | $38.41 | 5.0M |
| 2024-03-12 | 23.25 | $39.72 | 13.2M |
| 2024-03-11 | 23.27 | $36.47 | 6.6M |
| 2024-03-08 | 23.75 | $36.34 | 7.5M |
| 2024-03-07 | 24.25 | $36.47 | 8.0M |
| 2024-03-06 | 24.87 | $37.87 | 9.0M |
| 2024-03-05 | 25.11 | $37.76 | 8.1M |
| 2024-03-04 | 25.49 | $37.60 | 18.4M |
| 2024-03-01 | 25.90 | $43.54 | 10.7M |
| 2024-02-29 | 24.63 | $45.88 | 7.2M |
| 2024-02-28 | 22.78 | $45.29 | 11.2M |
| 2024-02-27 | 20.86 | $46.21 | 22.5M |
| 2024-02-26 | 18.59 | $41.34 | 31.1M |
| 2024-02-23 | 16.66 | $34.80 | 8.0M |
| 2024-02-22 | 15.59 | $34.99 | 9.8M |
| 2024-02-21 | 14.53 | $33.12 | 11.4M |
| 2024-02-20 | 13.92 | $31.82 | 6.1M |
| 2024-02-16 | 13.44 | $31.64 | 5.3M |
| 2024-02-15 | 13.00 | $30.68 | 3.0M |
| 2024-02-14 | 12.97 | $30.18 | 3.1M |
| 2024-02-13 | 13.05 | $29.88 | 3.0M |
| 2024-02-12 | 13.31 | $30.47 | 3.1M |
| 2024-02-09 | 13.23 | $30.71 | 3.9M |
| 2024-02-08 | 13.36 | $30.50 | 4.4M |
| 2024-02-07 | 13.59 | $30.26 | 6.0M |
| 2024-02-06 | 13.86 | $30.95 | 12.3M |
| 2024-02-05 | 14.12 | $28.00 | 6.1M |
| 2024-02-02 | 14.41 | $28.34 | 5.7M |
| 2024-02-01 | 14.85 | $29.15 | 12.6M |
| 2024-01-31 | 15.33 | $27.68 | 8.4M |
| 2024-01-30 | 15.40 | $27.55 | 4.7M |
| 2024-01-29 | 15.21 | $27.81 | 4.9M |
| 2024-01-26 | 15.02 | $27.62 | 3.5M |
| 2024-01-25 | 14.85 | $27.74 | 6.7M |
| 2024-01-24 | 14.71 | $27.96 | 8.3M |
| 2024-01-23 | 14.68 | $28.35 | 13.0M |
| 2024-01-22 | 14.65 | $27.45 | 11.0M |
| 2024-01-19 | 13.77 | $28.24 | 8.2M |
| 2024-01-18 | 13.11 | $28.91 | 8.2M |
| 2024-01-17 | 12.63 | $29.15 | 10.2M |
| 2024-01-16 | 11.86 | $30.30 | 11.1M |
| 2024-01-12 | 11.23 | $31.65 | 6.1M |
| 2024-01-11 | 11.09 | $33.02 | 5.4M |
| 2024-01-10 | 11.15 | $32.31 | 9.8M |
| 2024-01-09 | 10.84 | $33.00 | 5.9M |
| 2024-01-08 | 10.79 | $34.00 | 5.5M |
| 2024-01-05 | 10.86 | $34.16 | 5.2M |
| 2024-01-04 | 11.11 | $35.11 | 4.2M |
| 2024-01-03 | 11.65 | $35.74 | 10.6M |
| 2024-01-02 | 12.17 | $34.59 | 9.1M |
| 2023-12-29 | 12.72 | $37.43 | 6.6M |
| 2023-12-28 | 12.63 | $36.83 | 6.6M |
| 2023-12-27 | 12.77 | $35.73 | 7.6M |
| 2023-12-26 | 13.29 | $34.45 | 9.7M |
| 2023-12-22 | 13.91 | $33.20 | 3.6M |
| 2023-12-21 | 13.73 | $33.18 | 7.7M |
| 2023-12-20 | 13.57 | $33.19 | 10.5M |
| 2023-12-19 | 13.50 | $35.27 | 4.5M |
| 2023-12-18 | 13.78 | $34.31 | 6.0M |
| 2023-12-15 | 13.91 | $35.32 | 6.6M |
| 2023-12-14 | 14.40 | $35.45 | 6.3M |
| 2023-12-13 | 14.77 | $34.57 | 4.3M |
| 2023-12-12 | 14.59 | $34.60 | 4.1M |
| 2023-12-11 | 14.52 | $35.28 | 5.1M |
| 2023-12-08 | 14.59 | $34.87 | 3.6M |
| 2023-12-07 | 14.55 | $35.50 | 4.4M |
| 2023-12-06 | 14.68 | $35.94 | 4.6M |
| 2023-12-05 | 14.97 | $35.64 | 4.9M |
| 2023-12-04 | 15.23 | $35.81 | 5.8M |
| 2023-12-01 | 15.48 | $36.30 | 7.7M |
| 2023-11-30 | 15.83 | $36.95 | 7.7M |
| 2023-11-29 | 16.37 | $38.24 | 7.6M |
| 2023-11-28 | 17.06 | $40.30 | 4.0M |
| 2023-11-27 | 17.13 | $39.71 | 4.1M |
| 2023-11-24 | 17.24 | $41.27 | 2.8M |
| 2023-11-22 | 16.97 | $40.69 | 3.5M |
| 2023-11-21 | 16.74 | $40.80 | 3.9M |
| 2023-11-20 | 16.30 | $42.30 | 6.2M |
| 2023-11-17 | 15.77 | $40.80 | 7.8M |
| 2023-11-16 | 15.33 | $38.87 | 6.4M |
| 2023-11-15 | 15.37 | $40.53 | 5.4M |
| 2023-11-14 | 14.67 | $39.85 | 5.2M |
| 2023-11-13 | 14.23 | $39.46 | 6.1M |
| 2023-11-10 | 13.88 | $36.96 | 5.0M |
| 2023-11-09 | 14.00 | $37.65 | 10.7M |
| 2023-11-08 | 13.89 | $39.36 | 6.3M |
| 2023-11-07 | 13.41 | $39.90 | 5.4M |
| 2023-11-06 | 12.56 | $39.42 | 10.6M |
| 2023-11-03 | 11.68 | $36.36 | 3.7M |
| 2023-11-02 | 11.60 | $35.33 | 3.6M |
| 2023-11-01 | 11.74 | $34.99 | 5.0M |
| 2023-10-31 | 12.12 | $33.81 | 7.9M |
| 2023-10-30 | 12.72 | $35.12 | 3.9M |
| 2023-10-27 | 12.98 | $34.99 | 4.3M |
| 2023-10-26 | 13.15 | $34.55 | 3.2M |
| 2023-10-25 | 13.77 | $33.90 | 4.6M |
| 2023-10-24 | 14.46 | $34.78 | 7.2M |
| 2023-10-23 | 15.18 | $32.47 | 7.5M |
| 2023-10-20 | 15.10 | $31.89 | 3.6M |
| 2023-10-19 | 14.91 | $32.38 | 5.2M |
| 2023-10-18 | 14.76 | $32.75 | 3.3M |
| 2023-10-17 | 14.81 | $33.40 | 2.9M |
| 2023-10-16 | 15.02 | $33.52 | 4.2M |
| 2023-10-13 | 15.11 | $34.30 | 2.9M |
| 2023-10-12 | 15.46 | $34.48 | 3.3M |
| 2023-10-11 | 15.89 | $35.42 | 6.5M |
| 2023-10-10 | 16.59 | $34.85 | 4.2M |
| 2023-10-09 | 16.93 | $33.44 | 7.8M |
| 2023-10-06 | 17.02 | $35.01 | 3.5M |
| 2023-10-05 | 17.40 | $34.19 | 5.9M |
| 2023-10-04 | 17.64 | $35.17 | 3.0M |
| 2023-10-03 | 17.99 | $34.64 | 5.4M |
| 2023-10-02 | 18.27 | $35.19 | 3.6M |
| 2023-09-29 | 18.79 | $35.65 | 4.6M |
| 2023-09-28 | 19.24 | $34.53 | 7.2M |
| 2023-09-27 | 19.41 | $34.96 | 4.3M |
| 2023-09-26 | 19.78 | $34.81 | 8.6M |
| 2023-09-25 | 20.23 | $35.36 | 12.9M |
| 2023-09-22 | 20.81 | $39.28 | 5.7M |
| 2023-09-21 | 21.31 | $38.28 | 3.4M |
| 2023-09-20 | 22.22 | $38.59 | 3.2M |
| 2023-09-19 | 22.96 | $38.39 | 6.5M |
| 2023-09-18 | 23.90 | $39.68 | 5.6M |
| 2023-09-15 | 24.64 | $40.65 | 4.9M |
| 2023-09-14 | 24.83 | $40.68 | 2.0M |
| 2023-09-13 | 25.18 | $40.48 | 3.2M |
| 2023-09-12 | 25.57 | $40.70 | 4.8M |
| 2023-09-11 | 25.98 | $39.56 | 3.9M |
| 2023-09-08 | 26.76 | $38.40 | 2.0M |
| 2023-09-07 | 27.84 | $38.57 | 3.6M |
| 2023-09-06 | 28.94 | $39.91 | 3.4M |
| 2023-09-05 | 29.70 | $39.82 | 9.1M |
| 2023-09-01 | 30.50 | $42.33 | 5.7M |
| 2023-08-31 | 30.37 | $41.65 | 4.2M |
| 2023-08-30 | 30.45 | $41.97 | 6.8M |
| 2023-08-29 | 30.57 | $42.91 | 13.2M |
| 2023-08-28 | 30.62 | $39.81 | 3.9M |
| 2023-08-25 | 31.38 | $39.26 | 4.2M |
| 2023-08-24 | 32.37 | $38.83 | 4.5M |
| 2023-08-23 | 33.41 | $38.94 | 4.1M |
| 2023-08-22 | 34.64 | $39.13 | 4.6M |
| 2023-08-21 | 35.86 | $39.80 | 4.5M |
| 2023-08-18 | 37.22 | $38.83 | 6.3M |
| 2023-08-17 | 38.78 | $40.82 | 7.1M |
| 2023-08-16 | 39.68 | $40.30 | 5.5M |
| 2023-08-15 | 40.97 | $40.60 | 6.7M |
| 2023-08-14 | 42.27 | $39.95 | 14.1M |
| 2023-08-11 | 43.82 | $40.47 | 10.6M |
| 2023-08-10 | 45.10 | $42.85 | 9.4M |
| 2023-08-09 | 45.57 | $41.84 | 8.9M |
| 2023-08-08 | 46.29 | $42.63 | 15.7M |
| 2023-08-07 | 47.05 | $46.65 | 8.2M |
| 2023-08-04 | 45.80 | $45.84 | 6.7M |
| 2023-08-03 | 44.57 | $46.54 | 12.6M |
| 2023-08-02 | 43.27 | $44.40 | 7.4M |
| 2023-08-01 | 42.16 | $44.37 | 8.4M |
| 2023-07-31 | 40.99 | $42.80 | 6.9M |
| 2023-07-28 | 40.00 | $42.72 | 13.5M |
| 2023-07-27 | 38.97 | $38.99 | 6.9M |
| 2023-07-26 | 38.41 | $39.31 | 11.0M |
| 2023-07-25 | 37.82 | $37.96 | 6.4M |
| 2023-07-24 | 37.54 | $38.18 | 7.6M |
| 2023-07-21 | 37.25 | $36.97 | 3.4M |
| 2023-07-20 | 37.29 | $37.49 | 3.7M |
| 2023-07-19 | 37.32 | $37.42 | 3.9M |
| 2023-07-18 | 37.21 | $37.10 | 5.2M |
| 2023-07-17 | 37.10 | $38.19 | 6.1M |
| 2023-07-14 | 36.97 | $37.00 | 11.5M |
| 2023-07-13 | 37.19 | $37.36 | 9.5M |
| 2023-07-12 | 37.01 | $38.17 | 8.3M |
| 2023-07-11 | 36.68 | $37.06 | 7.0M |
| 2023-07-10 | 36.54 | $35.85 | 5.1M |
| 2023-07-07 | 36.69 | $35.89 | 3.6M |
| 2023-07-06 | 36.50 | $35.48 | 4.5M |
| 2023-07-05 | 36.15 | $35.75 | 5.8M |
| 2023-07-03 | 35.75 | $36.30 | 10.5M |
| 2023-06-30 | 34.98 | $35.10 | 5.3M |
| 2023-06-29 | 34.72 | $34.29 | 3.5M |
| 2023-06-28 | 34.61 | $35.07 | 5.9M |
| 2023-06-27 | 34.25 | $34.71 | 5.4M |
| 2023-06-26 | 33.92 | $33.88 | 4.7M |
| 2023-06-23 | 33.76 | $33.22 | 4.7M |
| 2023-06-22 | 33.66 | $34.40 | 3.1M |
| 2023-06-21 | 33.09 | $34.66 | 9.0M |
| 2023-06-20 | 32.15 | $33.74 | 6.8M |
| 2023-06-16 | 31.44 | $34.41 | 7.3M |
| 2023-06-15 | 30.41 | $34.46 | 11.4M |
| 2023-06-14 | 29.31 | $33.80 | 16.0M |
| 2023-06-13 | 28.33 | $31.49 | 7.3M |
| 2023-06-12 | 27.76 | $31.15 | 7.0M |
| 2023-06-09 | 27.29 | $31.78 | 6.0M |
| 2023-06-08 | 26.29 | $32.02 | 4.8M |
| 2023-06-07 | 25.27 | $31.81 | 6.9M |
| 2023-06-06 | 24.19 | $31.99 | 12.3M |
| 2023-06-05 | 23.19 | $30.10 | 7.1M |
| 2023-06-02 | 22.46 | $29.44 | 9.8M |
| 2023-06-01 | 21.69 | $29.15 | 7.4M |
| 2023-05-31 | 21.37 | $29.05 | 7.9M |
| 2023-05-30 | 21.15 | $29.15 | 13.4M |
| 2023-05-26 | 20.30 | $28.16 | 6.1M |
| 2023-05-25 | 20.03 | $28.23 | 4.4M |
| 2023-05-24 | 19.55 | $28.82 | 8.8M |
| 2023-05-23 | 19.00 | $28.74 | 5.9M |
| 2023-05-22 | 18.56 | $29.45 | 8.6M |
| 2023-05-19 | 17.85 | $29.10 | 5.5M |
| 2023-05-18 | 17.26 | $28.68 | 6.7M |
| 2023-05-17 | 16.71 | $28.85 | 8.9M |
| 2023-05-16 | 15.82 | $29.96 | 6.0M |
| 2023-05-15 | 14.52 | $30.00 | 6.4M |
| 2023-05-12 | 13.17 | $29.44 | 11.3M |
| 2023-05-11 | 11.80 | $29.27 | 14.6M |
| 2023-05-10 | 10.28 | $28.22 | 27.8M |
| 2023-05-09 | 8.89 | $24.77 | 7.8M |
| 2023-05-08 | 8.68 | $24.75 | 5.5M |
| 2023-05-05 | 8.33 | $23.93 | 5.1M |
| 2023-05-04 | 8.42 | $23.89 | 6.9M |
| 2023-05-03 | 8.59 | $22.74 | 3.5M |
| 2023-05-02 | 8.87 | $22.91 | 6.0M |
| 2023-05-01 | 9.18 | $23.62 | 6.3M |
| 2023-04-28 | 9.30 | $23.50 | 5.0M |
| 2023-04-27 | 9.69 | $23.24 | 4.3M |
| 2023-04-26 | 10.15 | $22.43 | 5.2M |
| 2023-04-25 | 10.54 | $22.03 | 8.3M |
| 2023-04-24 | 10.69 | $22.68 | 5.8M |
| 2023-04-21 | 11.20 | $22.93 | 5.4M |
| 2023-04-20 | 11.67 | $23.13 | 10.6M |
| 2023-04-19 | 12.23 | $24.65 | 4.5M |
| 2023-04-18 | 12.11 | $25.49 | 5.7M |
| 2023-04-17 | 11.47 | $26.13 | 8.8M |
| 2023-04-14 | 10.79 | $24.56 | 3.9M |
| 2023-04-13 | 10.77 | $24.22 | 4.2M |
| 2023-04-12 | 10.62 | $23.80 | 6.2M |
| 2023-04-11 | 10.71 | $23.83 | 5.4M |
| 2023-04-10 | 10.67 | $23.63 | 4.9M |
| 2023-04-06 | 11.10 | $23.67 | 5.4M |
| 2023-04-05 | 11.55 | $23.13 | 4.2M |
| 2023-04-04 | 12.13 | $23.83 | 4.1M |
| 2023-04-03 | 12.43 | $24.32 | 6.9M |
| 2023-03-31 | 12.52 | $24.95 | 4.3M |
| 2023-03-30 | 12.07 | $25.32 | 7.1M |
| 2023-03-29 | 11.59 | $24.90 | 8.3M |
| 2023-03-28 | 11.24 | $24.75 | 7.7M |
| 2023-03-27 | 10.87 | $23.21 | 2.3M |
| 2023-03-24 | 11.18 | $23.38 | 2.2M |
| 2023-03-23 | 11.47 | $23.70 | 5.0M |
| 2023-03-22 | 11.58 | $23.27 | 4.8M |
| 2023-03-21 | 11.79 | $23.53 | 5.3M |
| 2023-03-20 | 11.99 | $22.84 | 5.9M |
| 2023-03-17 | 12.41 | $22.59 | 13.6M |
| 2023-03-16 | 13.04 | $21.98 | 6.1M |
| 2023-03-15 | 13.32 | $21.35 | 7.7M |
| 2023-03-14 | 13.35 | $21.99 | 4.5M |
| 2023-03-13 | 13.66 | $22.28 | 8.4M |
| 2023-03-10 | 14.00 | $21.37 | 7.4M |
| 2023-03-09 | 14.00 | $21.43 | 12.6M |
| 2023-03-08 | 14.09 | $22.29 | 12.1M |
| 2023-03-07 | 14.45 | $23.59 | 7.7M |
| 2023-03-06 | 14.96 | $25.00 | 4.6M |
| 2023-03-03 | 14.81 | $25.10 | 5.0M |
| 2023-03-02 | 14.55 | $25.32 | 9.2M |
| 2023-03-01 | 14.27 | $24.51 | 12.2M |
| 2023-02-28 | 14.08 | $23.61 | 12.2M |
| 2023-02-27 | 14.26 | $23.30 | 13.6M |
| 2023-02-24 | 14.46 | $23.23 | 7.1M |
| 2023-02-23 | 14.98 | $24.17 | 4.1M |
| 2023-02-22 | 15.31 | $23.69 | 4.7M |
| 2023-02-21 | 15.71 | $24.30 | 5.0M |
| 2023-02-17 | 15.92 | $24.04 | 4.2M |
| 2023-02-16 | 16.19 | $24.74 | 4.3M |
| 2023-02-15 | 16.05 | $25.39 | 7.7M |
| 2023-02-14 | 15.89 | $25.64 | 7.3M |
| 2023-02-13 | 15.73 | $24.96 | 10.4M |
| 2023-02-10 | 15.53 | $23.85 | 9.0M |
| 2023-02-09 | 15.83 | $25.24 | 6.8M |
| 2023-02-08 | 15.55 | $25.17 | 4.5M |
| 2023-02-07 | 15.47 | $25.46 | 5.2M |
| 2023-02-06 | 15.38 | $25.02 | 6.5M |
| 2023-02-03 | 15.34 | $25.08 | 6.1M |
| 2023-02-02 | 14.99 | $26.67 | 8.7M |
| 2023-02-01 | 14.10 | $26.34 | 10.5M |
| 2023-01-31 | 13.29 | $24.90 | 7.3M |
| 2023-01-30 | 12.94 | $24.51 | 8.4M |
| 2023-01-27 | 12.62 | $24.97 | 11.0M |
| 2023-01-26 | 11.80 | $25.22 | 11.6M |
| 2023-01-25 | 11.15 | $23.16 | 2.9M |
| 2023-01-24 | 11.05 | $23.36 | 3.8M |
| 2023-01-23 | 10.75 | $23.57 | 6.6M |
| 2023-01-20 | 10.46 | $22.06 | 6.2M |
| 2023-01-19 | 10.47 | $21.32 | 3.8M |
| 2023-01-18 | 10.75 | $21.26 | 5.0M |
| 2023-01-17 | 11.05 | $21.86 | 7.6M |
| 2023-01-13 | 11.52 | $22.49 | 8.2M |
| 2023-01-12 | 11.78 | $22.66 | 7.0M |
| 2023-01-11 | 12.09 | $22.33 | 7.5M |
| 2023-01-10 | 12.25 | $22.37 | 7.3M |
| 2023-01-09 | 12.43 | $22.04 | 9.7M |
| 2023-01-06 | 12.70 | $20.93 | 14.5M |
| 2023-01-05 | 13.34 | $23.04 | 6.4M |
| 2023-01-04 | 13.07 | $22.98 | 10.7M |
| 2023-01-03 | 12.83 | $20.98 | 15.1M |
| 2022-12-30 | 12.95 | $20.40 | 9.7M |
| 2022-12-29 | 13.52 | $19.49 | 8.9M |
| 2022-12-28 | 14.09 | $18.43 | 9.1M |
| 2022-12-27 | 14.51 | $18.54 | 8.5M |
| 2022-12-23 | 14.76 | $18.77 | 8.9M |
| 2022-12-22 | 15.18 | $20.43 | 6.9M |
| 2022-12-21 | 15.90 | $20.80 | 7.2M |
| 2022-12-20 | 16.63 | $20.12 | 7.5M |
| 2022-12-19 | 17.28 | $20.04 | 7.9M |
| 2022-12-16 | 17.98 | $20.45 | 10.5M |
| 2022-12-15 | 18.78 | $20.43 | 10.6M |
| 2022-12-14 | 19.66 | $20.28 | 8.7M |
| 2022-12-13 | 20.68 | $20.34 | 18.7M |
| 2022-12-12 | 21.76 | $20.72 | 11.9M |
| 2022-12-09 | 22.79 | $21.12 | 19.9M |
| 2022-12-08 | 23.70 | $24.10 | 15.0M |
| 2022-12-07 | 23.80 | $22.59 | 9.6M |
| 2022-12-06 | 24.29 | $23.10 | 12.5M |
| 2022-12-05 | 24.51 | $22.11 | 16.1M |
| 2022-12-02 | 24.73 | $22.78 | 21.0M |
| 2022-12-01 | 25.13 | $21.30 | 15.6M |
| 2022-11-30 | 25.85 | $22.00 | 46.3M |
| 2022-11-29 | 26.60 | $18.53 | 11.2M |
| 2022-11-28 | 27.35 | $17.04 | 8.6M |
| 2022-11-25 | 27.66 | $16.81 | 4.0M |
| 2022-11-23 | 27.71 | $17.33 | 7.4M |
| 2022-11-22 | 27.95 | $16.73 | 9.8M |
| 2022-11-21 | 27.89 | $17.57 | 5.9M |
| 2022-11-18 | 27.94 | $17.88 | 5.7M |
| 2022-11-17 | 28.22 | $18.36 | 11.0M |
| 2022-11-16 | 28.50 | $17.77 | 8.2M |
| 2022-11-15 | 28.95 | $18.94 | 12.2M |
| 2022-11-14 | 29.72 | $17.96 | 10.7M |
| 2022-11-11 | 30.49 | $18.97 | 14.2M |
| 2022-11-10 | 31.27 | $17.41 | 14.3M |
| 2022-11-09 | 31.72 | $16.18 | 15.4M |
| 2022-11-08 | 32.00 | $18.47 | 9.9M |
| 2022-11-07 | 32.58 | $18.16 | 13.6M |
| 2022-11-04 | 33.35 | $18.31 | 21.9M |
| 2022-11-03 | 34.09 | $16.75 | 18.7M |
| 2022-11-02 | 34.23 | $16.32 | 38.7M |
| 2022-11-01 | 34.28 | $14.56 | 21.4M |
| 2022-10-31 | 33.56 | $13.62 | 14.7M |
| 2022-10-28 | 32.38 | $14.26 | 12.3M |
| 2022-10-27 | 31.23 | $14.99 | 14.5M |
| 2022-10-26 | 30.13 | $16.27 | 12.8M |
| 2022-10-25 | 29.10 | $15.90 | 20.5M |
| 2022-10-24 | 27.93 | $14.68 | 37.2M |
| 2022-10-21 | 26.60 | $17.77 | 7.6M |
| 2022-10-20 | 25.81 | $17.30 | 12.3M |
| 2022-10-19 | 25.08 | $16.80 | 14.4M |
| 2022-10-18 | 24.30 | $18.92 | 6.1M |
| 2022-10-17 | 23.94 | $18.95 | 11.7M |
| 2022-10-14 | 23.44 | $18.72 | 7.8M |
| 2022-10-13 | 22.94 | $20.04 | 9.1M |
| 2022-10-12 | 22.50 | $20.39 | 12.0M |
| 2022-10-11 | 22.20 | $19.68 | 19.4M |
| 2022-10-10 | 21.63 | $19.00 | 10.8M |
| 2022-10-07 | 20.71 | $19.57 | 15.5M |
| 2022-10-06 | 19.90 | $20.95 | 25.6M |
| 2022-10-05 | 19.29 | $23.90 | 7.2M |
| 2022-10-04 | 19.26 | $24.60 | 6.6M |
| 2022-10-03 | 19.43 | $23.46 | 6.0M |
| 2022-09-30 | 19.06 | $23.01 | 6.0M |
| 2022-09-29 | 18.51 | $23.37 | 7.7M |
| 2022-09-28 | 18.06 | $24.90 | 9.8M |
| 2022-09-27 | 17.95 | $25.72 | 9.7M |
| 2022-09-26 | 18.16 | $26.39 | 15.9M |
| 2022-09-23 | 18.38 | $25.00 | 13.3M |
| 2022-09-22 | 17.84 | $24.23 | 18.1M |
| 2022-09-21 | 17.39 | $23.10 | 9.5M |
| 2022-09-20 | 16.62 | $25.34 | 5.2M |
| 2022-09-19 | 16.34 | $25.23 | 7.2M |
| 2022-09-16 | 15.86 | $24.09 | 12.0M |
| 2022-09-15 | 15.24 | $25.81 | 5.2M |
| 2022-09-14 | 15.13 | $26.67 | 8.5M |
| 2022-09-13 | 15.07 | $26.80 | 17.0M |
| 2022-09-12 | 15.01 | $26.06 | 9.7M |
| 2022-09-09 | 14.43 | $26.33 | 8.0M |
| 2022-09-08 | 14.08 | $26.03 | 7.9M |
| 2022-09-07 | 13.43 | $26.66 | 5.8M |
| 2022-09-06 | 12.95 | $26.44 | 7.4M |
| 2022-09-02 | 12.43 | $26.58 | 9.1M |
| 2022-09-01 | 11.95 | $27.90 | 10.4M |
| 2022-08-31 | 11.68 | $28.77 | 6.8M |
| 2022-08-30 | 11.72 | $28.80 | 6.3M |
| 2022-08-29 | 11.71 | $29.11 | 5.2M |
| 2022-08-26 | 11.92 | $30.30 | 7.6M |
| 2022-08-25 | 12.49 | $31.07 | 8.9M |
| 2022-08-24 | 12.93 | $29.70 | 4.8M |
| 2022-08-23 | 12.86 | $29.36 | 8.1M |
| 2022-08-22 | 12.92 | $30.85 | 8.4M |
| 2022-08-19 | 13.26 | $29.94 | 5.6M |
| 2022-08-18 | 13.37 | $30.84 | 5.3M |
| 2022-08-17 | 13.60 | $30.91 | 5.6M |
| 2022-08-16 | 14.02 | $31.09 | 8.3M |
| 2022-08-15 | 14.46 | $32.56 | 16.4M |
| 2022-08-12 | 14.92 | $32.49 | 6.4M |
| 2022-08-11 | 15.65 | $32.71 | 9.8M |
| 2022-08-10 | 16.28 | $31.52 | 6.5M |
| 2022-08-09 | 16.84 | $30.87 | 14.0M |
| 2022-08-08 | 17.42 | $33.20 | 6.1M |
| 2022-08-05 | 17.88 | $33.63 | 5.0M |
| 2022-08-04 | 18.40 | $34.32 | 5.1M |
| 2022-08-03 | 18.50 | $33.98 | 8.5M |
| 2022-08-02 | 18.85 | $34.12 | 11.5M |
| 2022-08-01 | 19.07 | $34.10 | 17.5M |
| 2022-07-29 | 19.26 | $32.84 | 8.3M |
| 2022-07-28 | 20.25 | $32.93 | 8.3M |
| 2022-07-27 | 21.17 | $33.68 | 8.3M |
| 2022-07-26 | 21.95 | $33.55 | 8.3M |
| 2022-07-25 | 22.60 | $34.60 | 6.8M |
| 2022-07-22 | 23.47 | $34.36 | 13.5M |
| 2022-07-21 | 24.31 | $36.58 | 7.6M |
| 2022-07-20 | 24.78 | $35.88 | 15.0M |
| 2022-07-19 | 25.17 | $37.31 | 22.8M |
| 2022-07-18 | 25.53 | $39.16 | 17.6M |
| 2022-07-15 | 25.31 | $38.45 | 8.2M |
| 2022-07-14 | 25.54 | $38.18 | 9.5M |
| 2022-07-13 | 25.65 | $38.03 | 9.7M |
| 2022-07-12 | 25.83 | $36.99 | 8.7M |
| 2022-07-11 | 26.20 | $37.33 | 9.2M |
| 2022-07-08 | 26.42 | $38.90 | 9.8M |
| 2022-07-07 | 26.30 | $39.28 | 19.5M |
| 2022-07-06 | 25.95 | $38.60 | 10.7M |
| 2022-07-05 | 25.76 | $40.00 | 18.1M |
| 2022-07-01 | 25.36 | $37.70 | 14.4M |
| 2022-06-30 | 25.18 | $38.31 | 14.7M |
| 2022-06-29 | 24.60 | $38.08 | 17.9M |
| 2022-06-28 | 24.16 | $37.07 | 29.6M |
| 2022-06-27 | 23.71 | $39.13 | 16.4M |
| 2022-06-24 | 22.49 | $40.79 | 25.3M |
| 2022-06-23 | 21.00 | $39.24 | 29.5M |
| 2022-06-22 | 19.62 | $36.80 | 20.2M |
| 2022-06-21 | 18.56 | $35.75 | 24.5M |
| 2022-06-17 | 17.50 | $33.15 | 22.4M |
| 2022-06-16 | 16.93 | $31.80 | 9.1M |
| 2022-06-15 | 16.74 | $32.49 | 11.2M |
| 2022-06-14 | 16.27 | $32.22 | 15.9M |
| 2022-06-13 | 15.78 | $29.05 | 13.4M |
| 2022-06-10 | 15.84 | $29.93 | 11.3M |
| 2022-06-09 | 15.29 | $29.49 | 7.9M |
| 2022-06-08 | 15.01 | $29.96 | 12.3M |
| 2022-06-07 | 14.25 | $29.72 | 9.0M |
| 2022-06-06 | 13.51 | $29.07 | 15.8M |
| 2022-06-03 | 12.74 | $26.21 | 4.9M |
| 2022-06-02 | 12.90 | $26.41 | 9.2M |
| 2022-06-01 | 13.07 | $25.46 | 7.8M |
| 2022-05-31 | 13.42 | $25.07 | 11.5M |
| 2022-05-27 | 13.97 | $24.28 | 9.0M |
| 2022-05-26 | 14.51 | $24.18 | 7.0M |
| 2022-05-25 | 15.00 | $22.40 | 8.7M |
| 2022-05-24 | 14.89 | $21.76 | 10.5M |
| 2022-05-23 | 14.77 | $23.47 | 6.7M |
| 2022-05-20 | 14.95 | $24.00 | 11.2M |
| 2022-05-19 | 15.29 | $23.99 | 8.1M |
| 2022-05-18 | 15.84 | $23.41 | 8.3M |
| 2022-05-17 | 16.42 | $23.74 | 11.0M |
| 2022-05-16 | 16.97 | $22.02 | 7.9M |
| 2022-05-13 | 17.00 | $21.82 | 17.0M |
| 2022-05-12 | 16.79 | $20.12 | 14.2M |
| 2022-05-11 | 16.27 | $20.13 | 18.7M |
| 2022-05-10 | 15.89 | $19.67 | 9.9M |
| 2022-05-09 | 15.28 | $18.90 | 7.3M |
| 2022-05-06 | 14.26 | $20.92 | 5.1M |
| 2022-05-05 | 13.60 | $21.67 | 5.8M |
| 2022-05-04 | 13.02 | $23.59 | 5.0M |
| 2022-05-03 | 12.63 | $22.93 | 4.2M |
| 2022-05-02 | 12.37 | $23.33 | 6.1M |
| 2022-04-29 | 12.10 | $22.43 | 8.1M |
| 2022-04-28 | 11.88 | $22.12 | 8.3M |
| 2022-04-27 | 11.08 | $22.18 | 9.1M |
| 2022-04-26 | 10.60 | $21.15 | 5.3M |
| 2022-04-25 | 9.92 | $22.31 | 8.4M |
| 2022-04-22 | 9.17 | $22.33 | 6.3M |
| 2022-04-21 | 8.66 | $22.47 | 9.0M |
| 2022-04-20 | 8.13 | $23.49 | 7.7M |
| 2022-04-19 | 7.83 | $25.34 | 5.1M |
| 2022-04-18 | 7.76 | $25.66 | 4.1M |
| 2022-04-14 | 7.84 | $25.71 | 4.6M |
| 2022-04-13 | 8.17 | $26.03 | 4.8M |
| 2022-04-12 | 8.51 | $24.93 | 5.6M |
| 2022-04-11 | 8.72 | $25.25 | 8.7M |
| 2022-04-08 | 8.86 | $25.86 | 5.5M |
| 2022-04-07 | 9.31 | $26.39 | 9.4M |
| 2022-04-06 | 9.73 | $27.52 | 6.4M |
| 2022-04-05 | 9.93 | $27.80 | 6.6M |
| 2022-04-04 | 9.93 | $28.66 | 11.1M |
| 2022-04-01 | 9.76 | $27.24 | 11.8M |
| 2022-03-31 | 9.88 | $25.81 | 9.5M |
| 2022-03-30 | 10.23 | $27.13 | 9.3M |
| 2022-03-29 | 10.27 | $26.60 | 8.7M |
| 2022-03-28 | 10.45 | $26.48 | 8.2M |
| 2022-03-25 | 10.69 | $26.40 | 6.9M |
| 2022-03-24 | 10.99 | $27.86 | 9.9M |
| 2022-03-23 | 11.24 | $27.28 | 7.3M |
| 2022-03-22 | 11.46 | $27.33 | 11.2M |
| 2022-03-21 | 11.78 | $26.33 | 11.8M |
| 2022-03-18 | 12.13 | $28.19 | 18.3M |
| 2022-03-17 | 12.49 | $25.10 | 14.7M |
| 2022-03-16 | 12.77 | $26.05 | 38.1M |
| 2022-03-15 | 13.07 | $19.75 | 30.8M |
| 2022-03-14 | 11.90 | $17.60 | 41.5M |
| 2022-03-11 | 10.75 | $22.17 | 19.7M |
| 2022-03-10 | 10.24 | $25.99 | 10.6M |
| 2022-03-09 | 10.41 | $27.63 | 13.4M |
| 2022-03-08 | 10.64 | $24.24 | 12.1M |
| 2022-03-07 | 10.08 | $25.70 | 8.4M |
| 2022-03-04 | 9.86 | $27.23 | 7.7M |
| 2022-03-03 | 9.86 | $27.90 | 9.7M |
| 2022-03-02 | 10.10 | $30.09 | 9.6M |
| 2022-03-01 | 10.35 | $30.42 | 9.1M |
| 2022-02-28 | 10.75 | $30.45 | 13.6M |
| 2022-02-25 | 11.29 | $27.89 | 10.0M |
| 2022-02-24 | 10.99 | $27.36 | 12.1M |
| 2022-02-23 | 10.41 | $27.60 | 8.0M |
| 2022-02-22 | 10.46 | $27.69 | 9.6M |
| 2022-02-18 | 10.30 | $28.55 | 5.9M |
| 2022-02-17 | 10.48 | $29.63 | 4.3M |
| 2022-02-16 | 11.01 | $29.79 | 4.1M |
| 2022-02-15 | 11.54 | $30.18 | 7.9M |
| 2022-02-14 | 12.09 | $28.48 | 5.6M |
| 2022-02-11 | 12.19 | $28.14 | 7.2M |
| 2022-02-10 | 12.34 | $29.37 | 8.0M |
| 2022-02-09 | 12.77 | $30.13 | 11.4M |
| 2022-02-08 | 13.30 | $29.00 | 5.0M |
| 2022-02-07 | 13.66 | $28.63 | 7.0M |
| 2022-02-04 | 14.03 | $28.70 | 8.1M |
| 2022-02-03 | 14.39 | $26.83 | 6.0M |
| 2022-02-02 | 14.42 | $27.50 | 5.5M |
| 2022-02-01 | 14.35 | $27.29 | 7.5M |
| 2022-01-31 | 14.17 | $26.09 | 6.9M |
| 2022-01-28 | 13.56 | $23.97 | 12.3M |
| 2022-01-27 | 12.26 | $23.45 | 9.7M |
| 2022-01-26 | 11.14 | $25.09 | 8.1M |
| 2022-01-25 | 10.28 | $25.43 | 9.7M |
| 2022-01-24 | 9.44 | $27.27 | 10.5M |
| 2022-01-21 | 8.64 | $27.90 | 6.1M |
| 2022-01-20 | 8.34 | $29.17 | 7.1M |
| 2022-01-19 | 8.45 | $29.26 | 6.2M |
| 2022-01-18 | 8.61 | $30.47 | 7.5M |
| 2022-01-14 | 9.01 | $31.13 | 6.0M |
| 2022-01-13 | 9.36 | $30.77 | 7.6M |
| 2022-01-12 | 9.82 | $30.75 | 11.4M |
| 2022-01-11 | 10.22 | $29.81 | 9.2M |
| 2022-01-10 | 10.20 | $27.54 | 8.0M |
| 2022-01-07 | 9.93 | $29.18 | 8.9M |
| 2022-01-06 | 9.97 | $28.38 | 10.1M |
| 2022-01-05 | 10.00 | $29.17 | 6.3M |
| 2022-01-04 | 10.29 | $30.33 | 8.2M |
| 2022-01-03 | 10.66 | $32.34 | 7.2M |
| 2021-12-31 | 10.77 | $32.10 | 8.1M |
| 2021-12-30 | 11.15 | $31.95 | 11.7M |
| 2021-12-29 | 11.72 | $29.42 | 5.2M |
| 2021-12-28 | 11.62 | $29.84 | 3.4M |
| 2021-12-27 | 11.86 | $29.90 | 4.7M |
| 2021-12-23 | 12.12 | $30.42 | 4.2M |
| 2021-12-22 | 12.52 | $30.40 | 6.2M |
| 2021-12-21 | 12.84 | $29.97 | 8.4M |
| 2021-12-20 | 13.08 | $28.25 | 7.9M |
| 2021-12-17 | 12.97 | $29.94 | 9.5M |
| 2021-12-16 | 12.96 | $29.99 | 6.3M |
| 2021-12-15 | 13.42 | $30.44 | 9.2M |
| 2021-12-14 | 13.81 | $31.06 | 8.0M |
| 2021-12-13 | 14.51 | $31.36 | 10.5M |
| 2021-12-10 | 15.23 | $32.46 | 11.6M |
| 2021-12-09 | 15.77 | $31.09 | 6.1M |
| 2021-12-08 | 16.37 | $31.59 | 5.3M |
| 2021-12-07 | 17.21 | $30.94 | 10.1M |
| 2021-12-06 | 18.09 | $30.51 | 18.1M |
| 2021-12-03 | 18.64 | $28.50 | 30.4M |
| 2021-12-02 | 19.23 | $33.91 | 14.1M |
| 2021-12-01 | 19.48 | $35.10 | 19.5M |
| 2021-11-30 | 18.56 | $35.44 | 18.0M |
| 2021-11-29 | 17.86 | $34.48 | 26.5M |
| 2021-11-26 | 16.88 | $32.40 | 6.9M |
| 2021-11-24 | 16.67 | $32.62 | 7.3M |
| 2021-11-23 | 16.29 | $31.74 | 11.1M |
| 2021-11-22 | 15.89 | $31.19 | 10.5M |
| 2021-11-19 | 15.95 | $30.60 | 5.7M |
| 2021-11-18 | 16.41 | $30.98 | 7.7M |
| 2021-11-17 | 16.90 | $32.18 | 6.6M |
| 2021-11-16 | 16.61 | $32.76 | 14.0M |
| 2021-11-15 | 16.30 | $29.85 | 5.5M |
| 2021-11-12 | 16.91 | $30.40 | 7.4M |
| 2021-11-11 | 17.41 | $30.64 | 7.5M |
| 2021-11-10 | 18.11 | $29.64 | 6.5M |
| 2021-11-09 | 19.05 | $29.98 | 8.0M |
| 2021-11-08 | 19.91 | $31.35 | 6.2M |
| 2021-11-05 | 20.30 | $31.00 | 4.9M |
| 2021-11-04 | 20.71 | $31.96 | 5.6M |
| 2021-11-03 | 20.65 | $30.96 | 4.4M |
| 2021-11-02 | 20.98 | $31.19 | 8.4M |
| 2021-11-01 | 21.25 | $32.34 | 6.4M |
| 2021-10-29 | 20.90 | $32.63 | 4.0M |
| 2021-10-28 | 20.20 | $33.41 | 6.1M |
| 2021-10-27 | 19.26 | $32.67 | 6.1M |
| 2021-10-26 | 18.26 | $33.08 | 10.1M |
| 2021-10-25 | 17.04 | $34.25 | 13.2M |
| 2021-10-22 | 15.85 | $32.29 | 10.4M |
| 2021-10-21 | 15.01 | $32.04 | 7.7M |
| 2021-10-20 | 14.26 | $31.22 | 4.8M |
| 2021-10-19 | 13.73 | $31.12 | 7.5M |
| 2021-10-18 | 13.17 | $30.43 | 7.2M |
| 2021-10-15 | 12.90 | $30.64 | 10.5M |
| 2021-10-14 | 12.62 | $29.45 | 7.5M |
| 2021-10-13 | 12.89 | $28.69 | 4.7M |
| 2021-10-12 | 13.46 | $28.03 | 3.5M |
| 2021-10-11 | 14.05 | $28.22 | 3.8M |
| 2021-10-08 | 14.71 | $28.49 | 3.8M |
| 2021-10-07 | 15.44 | $28.78 | 6.8M |
| 2021-10-06 | 16.14 | $27.39 | 4.5M |
| 2021-10-05 | 16.40 | $26.99 | 5.7M |
| 2021-10-04 | 16.52 | $25.58 | 3.4M |
| 2021-10-01 | 16.16 | $26.29 | 3.5M |
| 2021-09-30 | 16.03 | $26.29 | 4.5M |
| 2021-09-29 | 15.74 | $25.73 | 5.1M |
| 2021-09-28 | 15.43 | $26.13 | 4.3M |
| 2021-09-27 | 15.18 | $26.91 | 6.0M |
| 2021-09-24 | 14.91 | $26.11 | 5.2M |
| 2021-09-23 | 14.81 | $27.27 | 4.1M |
| 2021-09-22 | 14.92 | $27.31 | 3.9M |
| 2021-09-21 | 15.18 | $27.06 | 3.6M |
| 2021-09-20 | 15.25 | $26.91 | 7.8M |
| 2021-09-17 | 15.32 | $29.09 | 8.8M |
| 2021-09-16 | 16.05 | $28.88 | 5.9M |
| 2021-09-15 | 16.79 | $29.74 | 5.6M |
| 2021-09-14 | 17.53 | $29.81 | 6.5M |
| 2021-09-13 | 18.24 | $29.58 | 6.2M |
| 2021-09-10 | 19.05 | $30.19 | 7.4M |
| 2021-09-09 | 19.39 | $30.62 | 5.2M |
| 2021-09-08 | 20.01 | $30.22 | 6.4M |
| 2021-09-07 | 20.54 | $30.99 | 8.1M |
| 2021-09-03 | 20.86 | $30.28 | 8.3M |
| 2021-09-02 | 21.26 | $31.20 | 8.4M |
| 2021-09-01 | 21.54 | $30.47 | 12.0M |
| 2021-08-31 | 21.87 | $30.86 | 10.2M |
| 2021-08-30 | 22.39 | $29.03 | 9.4M |
| 2021-08-27 | 23.19 | $29.34 | 5.7M |
| 2021-08-26 | 23.56 | $29.62 | 5.7M |
| 2021-08-25 | 23.92 | $30.64 | 7.9M |
| 2021-08-24 | 24.16 | $30.46 | 10.8M |
| 2021-08-23 | 24.47 | $29.20 | 7.1M |
| 2021-08-20 | 25.04 | $28.56 | 9.5M |
| 2021-08-19 | 25.65 | $27.54 | 6.3M |
| 2021-08-18 | 26.47 | $28.51 | 8.6M |
| 2021-08-17 | 27.19 | $28.03 | 10.4M |
| 2021-08-16 | 28.08 | $27.66 | 10.3M |
| 2021-08-13 | 29.09 | $28.66 | 9.4M |
| 2021-08-12 | 29.83 | $30.11 | 17.0M |
| 2021-08-11 | 30.47 | $30.72 | 8.9M |
| 2021-08-10 | 30.95 | $30.39 | 6.1M |
| 2021-08-09 | 31.34 | $30.68 | 8.4M |
| 2021-08-06 | 31.78 | $30.35 | 12.1M |
| 2021-08-05 | 32.25 | $31.35 | 11.4M |
| 2021-08-04 | 32.48 | $32.69 | 7.2M |
| 2021-08-03 | 32.45 | $32.54 | 9.7M |
| 2021-08-02 | 32.48 | $33.68 | 20.5M |
| 2021-07-30 | 32.06 | $33.39 | 27.4M |
| 2021-07-29 | 31.72 | $30.66 | 12.5M |
| 2021-07-28 | 31.71 | $30.64 | 21.1M |
| 2021-07-27 | 31.78 | $26.48 | 24.6M |
| 2021-07-26 | 31.89 | $30.77 | 12.9M |
| 2021-07-23 | 31.40 | $30.28 | 19.1M |
| 2021-07-22 | 30.80 | $32.93 | 5.2M |
| 2021-07-21 | 29.35 | $33.41 | 15.9M |
| 2021-07-20 | 27.83 | $30.73 | 5.4M |
| 2021-07-19 | 26.47 | $30.54 | 7.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected