Is LianBio (LIANY) a Buy, Sell, or Hold?
Enter your email address below for free access to our LianBio (LIANY) research center and poll results.
OTC : LIANY
LianBio — Technical Indicators
$0.08 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 11.68K
- Market Capitalization
- $8.73M
- P/E Ratio
- 1.78
- Dividend Yield
- 537.50%
- Price Target
- Year High
- $0.18
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $9.65
- Current Ratio
- $1466.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-21
Close Price
$0.08
Vol: 10001
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
1.73
Maximum
14.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.11 | $0.08 | 10001 |
| 2026-07-20 | 0.12 | $0.08 | 10029 |
| 2026-07-17 | 0.12 | $0.06 | 503900 |
| 2026-07-16 | 0.12 | $0.11 | — |
| 2026-07-15 | 0.12 | $0.11 | 360 |
| 2026-07-14 | 0.12 | $0.11 | 360 |
| 2026-07-13 | 0.12 | $0.11 | 360 |
| 2026-07-10 | 0.12 | $0.11 | 360 |
| 2026-07-09 | 0.12 | $0.11 | 21600 |
| 2026-07-08 | 0.12 | $0.11 | 360 |
| 2026-07-07 | 0.13 | $0.11 | 360 |
| 2026-07-06 | 0.13 | $0.11 | 400 |
| 2026-07-02 | 0.13 | $0.12 | 100 |
| 2026-07-01 | 0.13 | $0.12 | 100 |
| 2026-06-30 | 0.13 | $0.12 | 100 |
| 2026-06-29 | 0.13 | $0.12 | 300 |
| 2026-06-26 | 0.13 | $0.16 | 1010 |
| 2026-06-25 | 0.13 | $0.16 | 100 |
| 2026-06-24 | 0.13 | $0.16 | 300 |
| 2026-06-23 | 0.12 | $0.11 | 1145 |
| 2026-06-22 | 0.12 | $0.13 | 1642 |
| 2026-06-18 | 0.12 | $0.11 | 600 |
| 2026-06-17 | 0.12 | $0.11 | 470 |
| 2026-06-16 | 0.12 | $0.11 | 216 |
| 2026-06-15 | 0.12 | $0.11 | 600 |
| 2026-06-12 | 0.12 | $0.16 | 317 |
| 2026-06-11 | 0.12 | $0.11 | 324 |
| 2026-06-10 | 0.12 | $0.11 | 3000 |
| 2026-06-09 | 0.12 | $0.16 | 59 |
| 2026-06-08 | 0.12 | $0.16 | 500 |
| 2026-06-05 | 0.12 | $0.11 | 1700 |
| 2026-06-04 | 0.12 | $0.14 | 5300 |
| 2026-06-03 | 0.12 | $0.16 | 11432 |
| 2026-06-02 | 0.12 | $0.11 | 2500 |
| 2026-06-01 | 0.12 | $0.11 | 2600 |
| 2026-05-29 | 0.12 | $0.14 | 2101 |
| 2026-05-28 | 0.12 | $0.11 | 400 |
| 2026-05-27 | 0.12 | $0.11 | 3 |
| 2026-05-26 | 0.12 | $0.11 | 145 |
| 2026-05-22 | 0.12 | $0.11 | 300 |
| 2026-05-21 | 0.12 | $0.11 | 301 |
| 2026-05-20 | 0.12 | $0.11 | 9 |
| 2026-05-19 | 0.13 | $0.11 | 64998 |
| 2026-05-18 | 0.13 | $0.11 | 71942 |
| 2026-05-15 | 0.13 | $0.09 | 40200 |
| 2026-05-14 | 0.13 | $0.11 | 9918 |
| 2026-05-13 | 0.13 | $0.14 | 17 |
| 2026-05-12 | 0.13 | $0.14 | 17 |
| 2026-05-11 | 0.13 | $0.14 | 17 |
| 2026-05-08 | 0.13 | $0.14 | 426 |
| 2026-05-07 | 0.13 | $0.14 | — |
| 2026-05-06 | 0.12 | $0.14 | 426 |
| 2026-05-05 | 0.12 | $0.14 | 843 |
| 2026-05-04 | 0.12 | $0.12 | 25034 |
| 2026-05-01 | 0.12 | $0.12 | 5100 |
| 2026-04-30 | 0.12 | $0.12 | 3 |
| 2026-04-29 | 0.12 | $0.12 | 501 |
| 2026-04-28 | 0.13 | $0.12 | 40 |
| 2026-04-27 | 0.13 | $0.12 | 40 |
| 2026-04-24 | 0.13 | $0.12 | 800 |
| 2026-04-23 | 0.13 | $0.12 | 3001 |
| 2026-04-22 | 0.13 | $0.12 | 133 |
| 2026-04-21 | 0.13 | $0.13 | 102 |
| 2026-04-20 | 0.14 | $0.12 | 4900 |
| 2026-04-17 | 0.14 | $0.12 | 6 |
| 2026-04-16 | 0.14 | $0.12 | 6 |
| 2026-04-15 | 0.14 | $0.12 | 6 |
| 2026-04-14 | 0.14 | $0.12 | 575 |
| 2026-04-13 | 0.14 | $0.12 | 575 |
| 2026-04-10 | 0.15 | $0.12 | 3300 |
| 2026-04-09 | 0.15 | $0.12 | 575 |
| 2026-04-08 | 0.15 | $0.12 | — |
| 2026-04-07 | 0.15 | $0.12 | 820 |
| 2026-04-06 | 0.15 | $0.13 | 48316 |
| 2026-04-02 | 0.15 | $0.14 | 194 |
| 2026-04-01 | 0.14 | $0.14 | 244 |
| 2026-03-31 | 0.14 | $0.14 | 13 |
| 2026-03-30 | 0.14 | $0.14 | 13 |
| 2026-03-27 | 0.14 | $0.14 | 5001 |
| 2026-03-26 | 0.13 | $0.14 | 5304 |
| 2026-03-25 | 0.13 | $0.18 | 67 |
| 2026-03-24 | 0.13 | $0.18 | 215031 |
| 2026-03-23 | 0.12 | $0.17 | 1740 |
| 2026-03-20 | 0.12 | $0.17 | 2012 |
| 2026-03-19 | 0.12 | $0.16 | 100 |
| 2026-03-18 | 0.11 | $0.17 | 988300 |
| 2026-03-17 | 0.11 | $0.17 | 13000 |
| 2026-03-16 | 0.10 | $0.15 | 70500 |
| 2026-03-13 | 0.10 | $0.17 | 514332 |
| 2026-03-12 | 0.10 | $0.16 | 191500 |
| 2026-03-11 | 0.09 | $0.15 | 44600 |
| 2026-03-10 | 0.09 | $0.12 | 571635 |
| 2026-03-09 | 0.09 | $0.09 | 1925 |
| 2026-03-06 | 0.09 | $0.09 | — |
| 2026-03-05 | 0.09 | $0.09 | 3 |
| 2026-03-04 | 0.09 | $0.09 | 3 |
| 2026-03-03 | 0.09 | $0.09 | 3 |
| 2026-03-02 | 0.09 | $0.09 | 3 |
| 2026-02-27 | 0.09 | $0.09 | 8 |
| 2026-02-26 | 0.09 | $0.09 | 3302 |
| 2026-02-25 | 0.09 | $0.09 | 8 |
| 2026-02-24 | 0.09 | $0.09 | 194 |
| 2026-02-23 | 0.09 | $0.09 | 194 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | 228 |
| 2026-02-13 | 0.09 | $0.09 | 3620 |
| 2026-02-12 | 0.09 | $0.09 | 3620 |
| 2026-02-11 | 0.09 | $0.09 | 9 |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 3300 |
| 2026-02-06 | 0.09 | $0.09 | 400 |
| 2026-02-05 | 0.09 | $0.09 | 2259 |
| 2026-02-04 | 0.09 | $0.09 | 11729 |
| 2026-02-03 | 0.09 | $0.09 | 401000 |
| 2026-02-02 | 0.09 | $0.10 | 2 |
| 2026-01-30 | 0.09 | $0.10 | 26000 |
| 2026-01-29 | 0.09 | $0.09 | 513 |
| 2026-01-28 | 0.09 | $0.09 | 513 |
| 2026-01-27 | 0.09 | $0.09 | 513 |
| 2026-01-26 | 0.09 | $0.09 | 3841 |
| 2026-01-23 | 0.09 | $0.09 | 28 |
| 2026-01-22 | 0.09 | $0.09 | 28 |
| 2026-01-21 | 0.10 | $0.09 | 2 |
| 2026-01-20 | 0.10 | $0.09 | 2 |
| 2026-01-16 | 0.10 | $0.09 | 3549 |
| 2026-01-15 | 0.10 | $0.09 | 117 |
| 2026-01-14 | 0.10 | $0.10 | 92000 |
| 2026-01-13 | 0.10 | $0.10 | 310400 |
| 2026-01-12 | 0.10 | $0.09 | 102 |
| 2026-01-09 | 0.10 | $0.10 | 1 |
| 2026-01-08 | 0.10 | $0.10 | 10600 |
| 2026-01-07 | 0.10 | $0.10 | 10600 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 11929 |
| 2026-01-02 | 0.10 | $0.10 | 352670 |
| 2025-12-31 | 0.10 | $0.10 | 1.3M |
| 2025-12-30 | 0.10 | $0.10 | 8000 |
| 2025-12-29 | 0.10 | $0.09 | 1049 |
| 2025-12-26 | 0.10 | $0.10 | 301 |
| 2025-12-24 | 0.10 | $0.09 | 1104 |
| 2025-12-23 | 0.10 | $0.10 | 2 |
| 2025-12-22 | 0.09 | $0.10 | 42436 |
| 2025-12-19 | 0.09 | $0.11 | 42436 |
| 2025-12-18 | 0.09 | $0.10 | 42436 |
| 2025-12-17 | 0.09 | $0.10 | 101737 |
| 2025-12-16 | 0.09 | $0.09 | 2011 |
| 2025-12-15 | 0.09 | $0.09 | 2903 |
| 2025-12-12 | 0.09 | $0.09 | 2400 |
| 2025-12-11 | 0.09 | $0.09 | 13804 |
| 2025-12-10 | 0.08 | $0.11 | — |
| 2025-12-09 | 0.08 | $0.11 | 5001 |
| 2025-12-08 | 0.08 | $0.11 | 4907 |
| 2025-12-05 | 0.08 | $0.08 | 451400 |
| 2025-12-04 | 0.08 | $0.11 | 1 |
| 2025-12-03 | 0.08 | $0.11 | 134 |
| 2025-12-02 | 0.08 | $0.10 | 70902 |
| 2025-12-01 | 0.08 | $0.08 | 1112 |
| 2025-11-28 | 0.08 | $0.08 | 48100 |
| 2025-11-26 | 0.07 | $0.08 | 16 |
| 2025-11-25 | 0.07 | $0.08 | — |
| 2025-11-24 | 0.07 | $0.08 | 16 |
| 2025-11-21 | 0.07 | $0.08 | 20706 |
| 2025-11-20 | 0.07 | $0.08 | 42600 |
| 2025-11-19 | 0.07 | $0.07 | 501 |
| 2025-11-18 | 0.07 | $0.07 | 502 |
| 2025-11-17 | 0.07 | $0.07 | 2000 |
| 2025-11-14 | 0.07 | $0.07 | 8100 |
| 2025-11-13 | 0.07 | $0.07 | 31100 |
| 2025-11-12 | 0.07 | $0.07 | 38527 |
| 2025-11-11 | 0.07 | $0.06 | 246 |
| 2025-11-10 | 0.07 | $0.07 | 76502 |
| 2025-11-07 | 0.07 | $0.08 | 1001 |
| 2025-11-06 | 0.07 | $0.09 | 183925 |
| 2025-11-05 | 0.07 | $0.09 | 183925 |
| 2025-11-04 | 0.07 | $0.09 | 241626 |
| 2025-11-03 | 0.07 | $0.08 | 622 |
| 2025-10-31 | 0.07 | $0.07 | 2706 |
| 2025-10-30 | 0.06 | $0.07 | 80 |
| 2025-10-29 | 0.06 | $0.07 | 80 |
| 2025-10-28 | 0.06 | $0.07 | 600 |
| 2025-10-27 | 0.06 | $0.07 | 108735 |
| 2025-10-24 | 0.06 | $0.07 | — |
| 2025-10-23 | 0.06 | $0.07 | — |
| 2025-10-22 | 0.06 | $0.07 | 37400 |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 900 |
| 2025-10-17 | 0.06 | $0.06 | 15145 |
| 2025-10-16 | 0.06 | $0.06 | 58011 |
| 2025-10-15 | 0.06 | $0.06 | 104101 |
| 2025-10-14 | 0.06 | $0.07 | 28000 |
| 2025-10-13 | 0.06 | $0.07 | 21431 |
| 2025-10-10 | 0.06 | $0.07 | 49800 |
| 2025-10-09 | 0.06 | $0.06 | 26841 |
| 2025-10-08 | 0.06 | $0.06 | 403500 |
| 2025-10-07 | 0.06 | $0.06 | 201008 |
| 2025-10-06 | 0.06 | $0.05 | 200 |
| 2025-10-03 | 0.06 | $0.06 | 200 |
| 2025-10-02 | 0.06 | $0.05 | 201204 |
| 2025-10-01 | 0.06 | $0.05 | 328 |
| 2025-09-30 | 0.06 | $0.05 | 10000 |
| 2025-09-29 | 0.06 | $0.05 | 300021 |
| 2025-09-26 | 0.06 | $0.05 | 465500 |
| 2025-09-25 | 0.06 | $0.06 | 9100 |
| 2025-09-24 | 0.06 | $0.07 | 500 |
| 2025-09-23 | 0.05 | $0.06 | 12001 |
| 2025-09-22 | 0.05 | $0.06 | 49006 |
| 2025-09-19 | 0.05 | $0.06 | 344200 |
| 2025-09-18 | 0.05 | $0.05 | 300325 |
| 2025-09-17 | 0.05 | $0.05 | 203537 |
| 2025-09-16 | 0.06 | $0.05 | 202525 |
| 2025-09-15 | 0.06 | $0.05 | 250033 |
| 2025-09-12 | 0.06 | $0.05 | 106114 |
| 2025-09-11 | 0.06 | $0.05 | 100700 |
| 2025-09-10 | 0.05 | $0.05 | 130246 |
| 2025-09-09 | 0.05 | $0.05 | 10001 |
| 2025-09-08 | 0.05 | $0.05 | 7242 |
| 2025-09-05 | 0.05 | $0.05 | 213219 |
| 2025-09-04 | 0.05 | $0.05 | 225801 |
| 2025-09-03 | 0.05 | $0.05 | 100011 |
| 2025-09-02 | 0.05 | $0.06 | 87070 |
| 2025-08-29 | 0.05 | $0.06 | 283631 |
| 2025-08-28 | 0.05 | $0.06 | 9089 |
| 2025-08-27 | 0.05 | $0.06 | 9100 |
| 2025-08-26 | 0.05 | $0.05 | 134127 |
| 2025-08-25 | 0.05 | $0.05 | 147713 |
| 2025-08-22 | 0.05 | $0.06 | 157300 |
| 2025-08-21 | 0.05 | $0.06 | 109700 |
| 2025-08-20 | 0.05 | $0.06 | 190023 |
| 2025-08-19 | 0.05 | $0.06 | 10400 |
| 2025-08-18 | 0.05 | $0.06 | 100001 |
| 2025-08-15 | 0.05 | $0.06 | 495900 |
| 2025-08-14 | 0.05 | $0.05 | 44400 |
| 2025-08-13 | 0.05 | $0.05 | 108 |
| 2025-08-12 | 0.05 | $0.05 | 47429 |
| 2025-08-11 | 0.05 | $0.05 | 203 |
| 2025-08-08 | 0.07 | $0.05 | 6804 |
| 2025-08-07 | 0.09 | $0.05 | 200 |
| 2025-08-06 | 0.11 | $0.05 | 10100 |
| 2025-08-05 | 0.13 | $0.06 | 6800 |
| 2025-08-04 | 0.14 | $0.05 | 12149 |
| 2025-08-01 | 0.16 | $0.05 | — |
| 2025-07-31 | 0.18 | $0.05 | 636 |
| 2025-07-30 | 0.20 | $0.05 | — |
| 2025-07-29 | 0.22 | $0.05 | 253144 |
| 2025-07-28 | 0.24 | $0.06 | 396800 |
| 2025-07-25 | 0.25 | $0.06 | 19840 |
| 2025-07-24 | 0.27 | $0.05 | 7403 |
| 2025-07-23 | 0.29 | $0.05 | — |
| 2025-07-22 | 0.31 | $0.05 | 74900 |
| 2025-07-21 | 0.33 | $0.05 | 1705 |
| 2025-07-18 | 0.34 | $0.06 | 39001 |
| 2025-07-17 | 0.36 | $0.05 | 2.7M |
| 2025-07-16 | 0.38 | $0.06 | 420220 |
| 2025-07-15 | 0.39 | $0.05 | 239214 |
| 2025-07-14 | 0.41 | $0.42 | 75500 |
| 2025-07-11 | 0.41 | $0.43 | 5249 |
| 2025-07-10 | 0.40 | $0.41 | 3.3M |
| 2025-07-09 | 0.40 | $0.42 | 8201 |
| 2025-07-08 | 0.40 | $0.42 | 154400 |
| 2025-07-07 | 0.40 | $0.42 | 32700 |
| 2025-07-03 | 0.39 | $0.43 | 4100 |
| 2025-07-02 | 0.39 | $0.42 | 46046 |
| 2025-07-01 | 0.39 | $0.41 | 217600 |
| 2025-06-30 | 0.39 | $0.42 | 214625 |
| 2025-06-27 | 0.38 | $0.41 | 283400 |
| 2025-06-26 | 0.38 | $0.41 | 593600 |
| 2025-06-25 | 0.38 | $0.42 | 5.3M |
| 2025-06-24 | 0.38 | $0.42 | 595904 |
| 2025-06-23 | 0.37 | $0.41 | 515100 |
| 2025-06-20 | 0.37 | $0.38 | 223918 |
| 2025-06-18 | 0.37 | $0.38 | 40400 |
| 2025-06-17 | 0.37 | $0.38 | 5600 |
| 2025-06-16 | 0.37 | $0.38 | 345 |
| 2025-06-13 | 0.37 | $0.38 | 25100 |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.36 | $0.37 | — |
| 2025-06-10 | 0.35 | $0.37 | — |
| 2025-06-09 | 0.34 | $0.37 | 219 |
| 2025-06-06 | 0.34 | $0.37 | 13701 |
| 2025-06-05 | 0.33 | $0.38 | 800 |
| 2025-06-04 | 0.32 | $0.38 | 70001 |
| 2025-06-03 | 0.31 | $0.38 | 49802 |
| 2025-06-02 | 0.30 | $0.37 | 79013 |
| 2025-05-30 | 0.29 | $0.36 | 53506 |
| 2025-05-29 | 0.28 | $0.36 | 2900 |
| 2025-05-28 | 0.28 | $0.36 | 1500 |
| 2025-05-27 | 0.27 | $0.36 | 7515 |
| 2025-05-23 | 0.26 | $0.36 | 17901 |
| 2025-05-22 | 0.25 | $0.38 | 11102 |
| 2025-05-21 | 0.24 | $0.38 | 25804 |
| 2025-05-20 | 0.23 | $0.38 | 51338 |
| 2025-05-19 | 0.22 | $0.37 | 6700 |
| 2025-05-16 | 0.21 | $0.38 | 31500 |
| 2025-05-15 | 0.20 | $0.36 | 2.3M |
| 2025-05-14 | 0.20 | $0.20 | 1017 |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | 900 |
| 2025-05-09 | 0.20 | $0.20 | 400 |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | 12837 |
| 2025-05-06 | 0.20 | $0.19 | — |
| 2025-05-05 | 0.20 | $0.19 | 32800 |
| 2025-05-02 | 0.20 | $0.20 | 6417 |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | 20912 |
| 2025-04-29 | 0.20 | $0.20 | 133500 |
| 2025-04-28 | 0.20 | $0.20 | 3015 |
| 2025-04-25 | 0.20 | $0.19 | 11404 |
| 2025-04-24 | 0.20 | $0.18 | 20004 |
| 2025-04-23 | 0.20 | $0.19 | 3046 |
| 2025-04-22 | 0.20 | $0.20 | 5738 |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | 607 |
| 2025-04-15 | 0.20 | $0.20 | 500 |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | 2700 |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | 601 |
| 2025-04-07 | 0.20 | $0.20 | — |
| 2025-04-04 | 0.20 | $0.20 | 1100 |
| 2025-04-03 | 0.20 | $0.20 | 1900 |
| 2025-04-02 | 0.20 | $0.20 | 9700 |
| 2025-04-01 | 0.20 | $0.19 | 4800 |
| 2025-03-31 | 0.20 | $0.18 | 30331 |
| 2025-03-28 | 0.20 | $0.19 | 201 |
| 2025-03-27 | 0.20 | $0.19 | 5011 |
| 2025-03-26 | 0.20 | $0.19 | 36107 |
| 2025-03-25 | 0.20 | $0.20 | 24531 |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | 12100 |
| 2025-03-20 | 0.20 | $0.20 | 67505 |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | 21800 |
| 2025-03-17 | 0.20 | $0.20 | 28400 |
| 2025-03-14 | 0.20 | $0.20 | 1122 |
| 2025-03-13 | 0.20 | $0.20 | 54400 |
| 2025-03-12 | 0.20 | $0.20 | 14001 |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | 238 |
| 2025-03-07 | 0.20 | $0.20 | 1600 |
| 2025-03-06 | 0.20 | $0.19 | — |
| 2025-03-05 | 0.20 | $0.19 | — |
| 2025-03-04 | 0.20 | $0.19 | 202 |
| 2025-03-03 | 0.20 | $0.19 | 33500 |
| 2025-02-28 | 0.20 | $0.20 | 31038 |
| 2025-02-27 | 0.20 | $0.19 | 4000 |
| 2025-02-26 | 0.20 | $0.19 | 400 |
| 2025-02-25 | 0.20 | $0.19 | 12001 |
| 2025-02-24 | 0.20 | $0.20 | 33308 |
| 2025-02-21 | 0.20 | $0.20 | 13132 |
| 2025-02-20 | 0.20 | $0.21 | 51537 |
| 2025-02-19 | 0.20 | $0.20 | 101200 |
| 2025-02-18 | 0.20 | $0.20 | 72800 |
| 2025-02-14 | 0.20 | $0.19 | 200 |
| 2025-02-13 | 0.21 | $0.20 | 3100 |
| 2025-02-12 | 0.21 | $0.20 | 20001 |
| 2025-02-11 | 0.21 | $0.20 | — |
| 2025-02-10 | 0.22 | $0.20 | 400 |
| 2025-02-07 | 0.22 | $0.19 | 700 |
| 2025-02-06 | 0.22 | $0.19 | 3500 |
| 2025-02-05 | 0.23 | $0.20 | 1042 |
| 2025-02-04 | 0.23 | $0.19 | 26601 |
| 2025-02-03 | 0.23 | $0.19 | 227 |
| 2025-01-31 | 0.24 | $0.20 | 2519 |
| 2025-01-30 | 0.24 | $0.20 | 10037 |
| 2025-01-29 | 0.24 | $0.20 | 116100 |
| 2025-01-28 | 0.25 | $0.20 | 36400 |
| 2025-01-27 | 0.25 | $0.20 | 69518 |
| 2025-01-24 | 0.25 | $0.19 | 513821 |
| 2025-01-23 | 0.26 | $0.23 | 29902 |
| 2025-01-22 | 0.26 | $0.23 | 32000 |
| 2025-01-21 | 0.26 | $0.24 | 52205 |
| 2025-01-17 | 0.26 | $0.23 | 92324 |
| 2025-01-16 | 0.26 | $0.26 | 6300 |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | 7804 |
| 2025-01-13 | 0.26 | $0.26 | 10100 |
| 2025-01-10 | 0.26 | $0.26 | 4502 |
| 2025-01-08 | 0.26 | $0.26 | 5221 |
| 2025-01-07 | 0.27 | $0.26 | 5511 |
| 2025-01-06 | 0.27 | $0.27 | 8742 |
| 2025-01-03 | 0.27 | $0.27 | — |
| 2025-01-02 | 0.27 | $0.27 | 800 |
| 2024-12-31 | 0.27 | $0.27 | 4349 |
| 2024-12-30 | 0.27 | $0.26 | 7140 |
| 2024-12-27 | 0.28 | $0.26 | 31003 |
| 2024-12-26 | 0.28 | $0.26 | 10728 |
| 2024-12-24 | 0.28 | $0.25 | 124938 |
| 2024-12-23 | 0.28 | $0.26 | 11900 |
| 2024-12-20 | 0.28 | $0.27 | 14200 |
| 2024-12-19 | 0.28 | $0.25 | 14743 |
| 2024-12-18 | 0.29 | $0.26 | 4812 |
| 2024-12-17 | 0.29 | $0.27 | 247302 |
| 2024-12-16 | 0.29 | $0.26 | 135900 |
| 2024-12-13 | 0.29 | $0.27 | 227645 |
| 2024-12-12 | 0.29 | $0.27 | — |
| 2024-12-11 | 0.29 | $0.27 | — |
| 2024-12-10 | 0.29 | $0.27 | 9325 |
| 2024-12-09 | 0.30 | $0.29 | 33200 |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | 44700 |
| 2024-12-04 | 0.30 | $0.30 | 5100 |
| 2024-12-03 | 0.30 | $0.30 | 5600 |
| 2024-12-02 | 0.29 | $0.30 | 733 |
| 2024-11-29 | 0.29 | $0.30 | 500 |
| 2024-11-27 | 0.29 | $0.29 | 26400 |
| 2024-11-26 | 0.29 | $0.30 | 9500 |
| 2024-11-25 | 0.29 | $0.29 | 886500 |
| 2024-11-22 | 0.29 | $0.30 | 86828 |
| 2024-11-21 | 0.29 | $0.30 | 211800 |
| 2024-11-20 | 0.29 | $0.29 | 25043 |
| 2024-11-19 | 0.29 | $0.29 | 56401 |
| 2024-11-18 | 0.29 | $0.29 | 12220 |
| 2024-11-15 | 0.29 | $0.30 | 121800 |
| 2024-11-14 | 0.29 | $0.30 | 8600 |
| 2024-11-13 | 0.29 | $0.30 | 243016 |
| 2024-11-12 | 0.29 | $0.29 | 200 |
| 2024-11-11 | 0.29 | $0.30 | 5700 |
| 2024-11-08 | 0.29 | $0.30 | 175223 |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | 70900 |
| 2024-11-05 | 0.29 | $0.29 | 1100 |
| 2024-11-04 | 0.29 | $0.29 | 3839 |
| 2024-11-01 | 0.29 | $0.29 | 100 |
| 2024-10-31 | 0.29 | $0.29 | 254900 |
| 2024-10-30 | 0.29 | $0.29 | 27610 |
| 2024-10-29 | 0.29 | $0.30 | 98900 |
| 2024-10-28 | 0.29 | $0.28 | 7317 |
| 2024-10-25 | 0.29 | $0.28 | 23000 |
| 2024-10-24 | 0.29 | $0.28 | 105 |
| 2024-10-23 | 0.29 | $0.29 | 400 |
| 2024-10-22 | 0.29 | $0.29 | 10300 |
| 2024-10-21 | 0.29 | $0.29 | 700 |
| 2024-10-18 | 0.29 | $0.30 | 400 |
| 2024-10-17 | 0.30 | $0.30 | 4824 |
| 2024-10-16 | 0.30 | $0.30 | 159700 |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.30 | $0.30 | 126400 |
| 2024-10-11 | 0.30 | $0.29 | 3608 |
| 2024-10-10 | 0.31 | $0.29 | 8200 |
| 2024-10-09 | 0.31 | $0.29 | — |
| 2024-10-08 | 0.31 | $0.29 | — |
| 2024-10-07 | 0.32 | $0.29 | 3901 |
| 2024-10-04 | 0.32 | $0.29 | 59937 |
| 2024-10-03 | 0.32 | $0.29 | 4100 |
| 2024-10-02 | 0.32 | $0.29 | 5400 |
| 2024-10-01 | 0.32 | $0.29 | 4100 |
| 2024-09-30 | 0.33 | $0.29 | 6800 |
| 2024-09-27 | 0.33 | $0.29 | 22345 |
| 2024-09-26 | 0.33 | $0.30 | 9600 |
| 2024-09-25 | 0.34 | $0.30 | 31928 |
| 2024-09-24 | 0.34 | $0.30 | 192900 |
| 2024-09-23 | 0.34 | $0.30 | 15100 |
| 2024-09-20 | 0.34 | $0.32 | — |
| 2024-09-19 | 0.34 | $0.32 | 197200 |
| 2024-09-18 | 0.34 | $0.36 | 3700 |
| 2024-09-17 | 0.34 | $0.34 | 2943 |
| 2024-09-16 | 0.34 | $0.34 | 2600 |
| 2024-09-13 | 0.34 | $0.36 | 2502 |
| 2024-09-12 | 0.33 | $0.34 | — |
| 2024-09-11 | 0.33 | $0.34 | 17446 |
| 2024-09-10 | 0.33 | $0.36 | — |
| 2024-09-09 | 0.33 | $0.36 | 1032 |
| 2024-09-06 | 0.33 | $0.30 | 800 |
| 2024-09-05 | 0.33 | $0.34 | 10110 |
| 2024-09-04 | 0.33 | $0.33 | 24916 |
| 2024-09-03 | 0.33 | $0.35 | 9400 |
| 2024-08-30 | 0.32 | $0.36 | 800 |
| 2024-08-29 | 0.32 | $0.35 | 15700 |
| 2024-08-28 | 0.32 | $0.34 | 8400 |
| 2024-08-27 | 0.32 | $0.34 | 2218 |
| 2024-08-26 | 0.32 | $0.33 | 3200 |
| 2024-08-23 | 0.31 | $0.33 | 144035 |
| 2024-08-22 | 0.31 | $0.33 | 22500 |
| 2024-08-21 | 0.31 | $0.32 | 27727 |
| 2024-08-20 | 0.31 | $0.33 | 1344 |
| 2024-08-19 | 0.31 | $0.33 | 2400 |
| 2024-08-16 | 0.31 | $0.32 | 5002 |
| 2024-08-15 | 0.31 | $0.30 | 25500 |
| 2024-08-14 | 0.31 | $0.31 | 5922 |
| 2024-08-13 | 0.31 | $0.33 | 24513 |
| 2024-08-12 | 0.31 | $0.32 | 27246 |
| 2024-08-09 | 0.31 | $0.33 | 6218 |
| 2024-08-08 | 0.30 | $0.30 | 10000 |
| 2024-08-07 | 0.30 | $0.29 | 105 |
| 2024-08-06 | 0.30 | $0.30 | 7000 |
| 2024-08-05 | 0.30 | $0.30 | 98000 |
| 2024-08-02 | 0.30 | $0.32 | 34110 |
| 2024-08-01 | 0.30 | $0.30 | 837 |
| 2024-07-31 | 0.30 | $0.31 | 36000 |
| 2024-07-30 | 0.30 | $0.30 | 329 |
| 2024-07-29 | 0.30 | $0.30 | 13000 |
| 2024-07-26 | 0.30 | $0.31 | 13500 |
| 2024-07-25 | 0.30 | $0.30 | 44501 |
| 2024-07-24 | 0.30 | $0.31 | 19100 |
| 2024-07-23 | 0.30 | $0.31 | 14627 |
| 2024-07-22 | 0.30 | $0.31 | 16600 |
| 2024-07-19 | 0.30 | $0.32 | 22700 |
| 2024-07-18 | 0.30 | $0.30 | 25949 |
| 2024-07-17 | 0.30 | $0.30 | 34343 |
| 2024-07-16 | 0.30 | $0.30 | 106541 |
| 2024-07-15 | 0.31 | $0.30 | 33800 |
| 2024-07-12 | 0.31 | $0.30 | 8600 |
| 2024-07-11 | 0.31 | $0.30 | 7816 |
| 2024-07-10 | 0.31 | $0.30 | 107215 |
| 2024-07-09 | 0.31 | $0.30 | 4300 |
| 2024-07-08 | 0.31 | $0.30 | 31500 |
| 2024-07-05 | 0.32 | $0.31 | 42000 |
| 2024-07-03 | 0.32 | $0.31 | 37500 |
| 2024-07-02 | 0.32 | $0.30 | 32500 |
| 2024-07-01 | 0.32 | $0.31 | 52600 |
| 2024-06-28 | 0.32 | $0.32 | 201400 |
| 2024-06-27 | 0.32 | $0.30 | 70022 |
| 2024-06-26 | 0.32 | $0.28 | 193000 |
| 2024-06-25 | 0.32 | $0.31 | 196000 |
| 2024-06-24 | 0.32 | $0.31 | 87100 |
| 2024-06-21 | 0.32 | $0.29 | 292619 |
| 2024-06-20 | 0.33 | $0.32 | 75708 |
| 2024-06-18 | 0.33 | $0.32 | 39221 |
| 2024-06-17 | 0.33 | $0.32 | 8600 |
| 2024-06-14 | 0.33 | $0.32 | 38200 |
| 2024-06-13 | 0.32 | $0.34 | 8200 |
| 2024-06-12 | 0.32 | $0.33 | 54439 |
| 2024-06-11 | 0.32 | $0.32 | 21000 |
| 2024-06-10 | 0.32 | $0.33 | 3000 |
| 2024-06-07 | 0.32 | $0.34 | 140200 |
| 2024-06-06 | 0.32 | $0.33 | 6111 |
| 2024-06-05 | 0.32 | $0.33 | 2630 |
| 2024-06-04 | 0.32 | $0.34 | 55837 |
| 2024-06-03 | 0.32 | $0.32 | 24800 |
| 2024-05-31 | 0.32 | $0.33 | 8543 |
| 2024-05-30 | 0.32 | $0.32 | 9722 |
| 2024-05-29 | 0.32 | $0.32 | 18400 |
| 2024-05-28 | 0.32 | $0.31 | 52648 |
| 2024-05-24 | 0.32 | $0.33 | 127900 |
| 2024-05-23 | 0.31 | $0.32 | 27140 |
| 2024-05-22 | 0.31 | $0.33 | 26600 |
| 2024-05-21 | 0.31 | $0.31 | 1400 |
| 2024-05-20 | 0.31 | $0.31 | 2100 |
| 2024-05-17 | 0.31 | $0.33 | 257701 |
| 2024-05-16 | 0.31 | $0.30 | 116800 |
| 2024-05-15 | 0.31 | $0.33 | 291300 |
| 2024-05-14 | 0.30 | $0.33 | 27100 |
| 2024-05-13 | 0.30 | $0.33 | 15800 |
| 2024-05-10 | 0.30 | $0.32 | 79000 |
| 2024-05-09 | 0.30 | $0.30 | 90100 |
| 2024-05-08 | 0.30 | $0.31 | 263300 |
| 2024-05-07 | 0.30 | $0.32 | 68739 |
| 2024-05-06 | 0.30 | $0.31 | 86100 |
| 2024-05-03 | 0.30 | $0.31 | 6738 |
| 2024-05-02 | 0.30 | $0.31 | 16100 |
| 2024-05-01 | 0.30 | $0.31 | 40300 |
| 2024-04-30 | 0.30 | $0.31 | 159207 |
| 2024-04-29 | 0.30 | $0.32 | 837214 |
| 2024-04-26 | 0.30 | $0.28 | 10900 |
| 2024-04-25 | 0.30 | $0.30 | 5242 |
| 2024-04-24 | 0.30 | $0.28 | 20213 |
| 2024-04-23 | 0.30 | $0.28 | 186926 |
| 2024-04-22 | 0.31 | $0.28 | 6200 |
| 2024-04-19 | 0.31 | $0.29 | 5547 |
| 2024-04-18 | 0.31 | $0.30 | 2300 |
| 2024-04-17 | 0.31 | $0.29 | 126900 |
| 2024-04-16 | 0.31 | $0.30 | 90704 |
| 2024-04-15 | 0.31 | $0.30 | 141039 |
| 2024-04-12 | 0.31 | $0.29 | 2200 |
| 2024-04-11 | 0.55 | $0.31 | 41600 |
| 2024-04-10 | 0.78 | $0.29 | 136103 |
| 2024-04-09 | 1.01 | $0.31 | 62400 |
| 2024-04-08 | 1.24 | $0.31 | 86500 |
| 2024-04-05 | 1.48 | $0.31 | 22035 |
| 2024-04-04 | 1.71 | $0.31 | 101200 |
| 2024-04-03 | 1.94 | $0.32 | 38424 |
| 2024-04-02 | 2.17 | $0.32 | 64900 |
| 2024-04-01 | 2.40 | $0.33 | 94000 |
| 2024-03-28 | 2.62 | $0.32 | 96226 |
| 2024-03-27 | 2.85 | $0.31 | 78200 |
| 2024-03-26 | 3.07 | $0.33 | 244238 |
| 2024-03-25 | 3.30 | $0.31 | 83122 |
| 2024-03-22 | 3.52 | $0.31 | 145900 |
| 2024-03-21 | 3.75 | $0.32 | 1.1M |
| 2024-03-20 | 3.97 | $0.33 | 811025 |
| 2024-03-19 | 4.20 | $0.31 | 975792 |
| 2024-03-18 | 4.42 | $0.32 | 2.5M |
| 2024-03-15 | 4.64 | $0.35 | 23.2M |
| 2024-03-14 | 4.86 | $4.99 | 266806 |
| 2024-03-13 | 4.85 | $4.95 | 116700 |
| 2024-03-12 | 4.84 | $4.95 | 209676 |
| 2024-03-11 | 4.80 | $4.92 | 171431 |
| 2024-03-08 | 4.76 | $4.93 | 408334 |
| 2024-03-07 | 4.72 | $4.90 | 496500 |
| 2024-03-06 | 4.68 | $4.94 | 173700 |
| 2024-03-05 | 4.64 | $4.92 | 271926 |
| 2024-03-04 | 4.60 | $4.89 | 493555 |
| 2024-03-01 | 4.56 | $4.88 | 286558 |
| 2024-02-29 | 4.53 | $4.84 | 350804 |
| 2024-02-28 | 4.49 | $4.82 | 877100 |
| 2024-02-27 | 4.46 | $4.82 | 620768 |
| 2024-02-26 | 4.43 | $4.81 | 843100 |
| 2024-02-23 | 4.40 | $4.79 | 1.1M |
| 2024-02-22 | 4.36 | $4.79 | 1.3M |
| 2024-02-21 | 4.33 | $4.79 | 918628 |
| 2024-02-20 | 4.30 | $4.79 | 1.2M |
| 2024-02-16 | 4.27 | $4.77 | 1.2M |
| 2024-02-15 | 4.23 | $4.78 | 2.1M |
| 2024-02-14 | 4.20 | $4.76 | 3.3M |
| 2024-02-13 | 4.16 | $4.80 | 6.8M |
| 2024-02-12 | 4.14 | $4.04 | 402934 |
| 2024-02-09 | 4.14 | $4.14 | 27038 |
| 2024-02-08 | 4.14 | $4.09 | 14000 |
| 2024-02-07 | 4.14 | $4.10 | 28768 |
| 2024-02-06 | 4.15 | $4.17 | 33019 |
| 2024-02-05 | 4.15 | $4.12 | 85447 |
| 2024-02-02 | 4.15 | $4.13 | 56100 |
| 2024-02-01 | 4.16 | $4.18 | 72800 |
| 2024-01-31 | 4.16 | $4.11 | 97800 |
| 2024-01-30 | 4.17 | $4.14 | 106800 |
| 2024-01-29 | 4.19 | $4.22 | 81391 |
| 2024-01-26 | 4.20 | $4.20 | 76800 |
| 2024-01-25 | 4.21 | $4.17 | 68107 |
| 2024-01-24 | 4.23 | $4.09 | 235422 |
| 2024-01-23 | 4.25 | $4.19 | 92508 |
| 2024-01-22 | 4.27 | $4.11 | 80400 |
| 2024-01-19 | 4.29 | $4.08 | 257959 |
| 2024-01-18 | 4.29 | $4.10 | 101946 |
| 2024-01-17 | 4.29 | $4.10 | 166700 |
| 2024-01-16 | 4.30 | $4.22 | 226500 |
| 2024-01-12 | 4.30 | $4.15 | 119685 |
| 2024-01-11 | 4.31 | $4.15 | 145640 |
| 2024-01-10 | 4.31 | $4.16 | 249600 |
| 2024-01-09 | 4.30 | $4.17 | 172424 |
| 2024-01-08 | 4.30 | $4.19 | 537800 |
| 2024-01-05 | 4.30 | $4.17 | 390000 |
| 2024-01-04 | 4.29 | $4.21 | 821823 |
| 2024-01-03 | 4.29 | $4.22 | 816500 |
| 2024-01-02 | 4.28 | $4.37 | 221500 |
| 2023-12-29 | 4.27 | $4.47 | 321726 |
| 2023-12-28 | 4.25 | $4.43 | 162188 |
| 2023-12-27 | 4.23 | $4.49 | 443114 |
| 2023-12-26 | 4.21 | $4.57 | 624266 |
| 2023-12-22 | 4.19 | $4.50 | 357100 |
| 2023-12-21 | 4.16 | $4.60 | 293729 |
| 2023-12-20 | 4.14 | $4.36 | 630215 |
| 2023-12-19 | 4.13 | $4.25 | 229916 |
| 2023-12-18 | 4.12 | $4.11 | 148300 |
| 2023-12-15 | 4.12 | $4.21 | 910814 |
| 2023-12-14 | 4.12 | $4.22 | 147900 |
| 2023-12-13 | 4.11 | $4.26 | 176600 |
| 2023-12-12 | 4.10 | $4.20 | 161800 |
| 2023-12-11 | 4.10 | $4.08 | 132340 |
| 2023-12-08 | 4.10 | $4.11 | 196502 |
| 2023-12-07 | 4.10 | $4.07 | 179000 |
| 2023-12-06 | 4.10 | $4.05 | 268113 |
| 2023-12-05 | 4.11 | $4.14 | 80800 |
| 2023-12-04 | 4.11 | $4.16 | 247528 |
| 2023-12-01 | 4.10 | $4.19 | 376671 |
| 2023-11-30 | 4.10 | $4.08 | 116400 |
| 2023-11-29 | 4.10 | $4.02 | 123945 |
| 2023-11-28 | 4.10 | $4.05 | 101300 |
| 2023-11-27 | 4.10 | $4.05 | 165135 |
| 2023-11-24 | 4.09 | $3.99 | 1.1M |
| 2023-11-22 | 4.08 | $4.16 | 154990 |
| 2023-11-21 | 4.04 | $4.16 | 162100 |
| 2023-11-20 | 3.99 | $4.13 | 185700 |
| 2023-11-17 | 3.85 | $4.15 | 185549 |
| 2023-11-16 | 3.71 | $4.09 | 282499 |
| 2023-11-15 | 3.58 | $4.00 | 196650 |
| 2023-11-14 | 3.45 | $4.12 | 253065 |
| 2023-11-13 | 3.31 | $4.19 | 307609 |
| 2023-11-10 | 3.17 | $4.09 | 284143 |
| 2023-11-09 | 3.04 | $4.11 | 308342 |
| 2023-11-08 | 2.91 | $4.13 | 338484 |
| 2023-11-07 | 2.77 | $4.16 | 395374 |
| 2023-11-06 | 2.64 | $4.13 | 422700 |
| 2023-11-03 | 2.51 | $4.03 | 1.0M |
| 2023-11-02 | 2.38 | $4.18 | 655318 |
| 2023-11-01 | 2.24 | $4.08 | 1.2M |
| 2023-10-31 | 2.11 | $4.05 | 926827 |
| 2023-10-30 | 1.98 | $3.96 | 1.6M |
| 2023-10-27 | 1.86 | $3.90 | 5.8M |
| 2023-10-26 | 1.74 | $3.77 | 5.7M |
| 2023-10-25 | 1.62 | $3.46 | 37.2M |
| 2023-10-24 | 1.52 | $3.02 | 92.8M |
| 2023-10-23 | 1.45 | $1.39 | 47500 |
| 2023-10-20 | 1.45 | $1.42 | 80527 |
| 2023-10-19 | 1.46 | $1.43 | 193000 |
| 2023-10-18 | 1.46 | $1.33 | 176301 |
| 2023-10-17 | 1.47 | $1.40 | 167637 |
| 2023-10-16 | 1.48 | $1.44 | 48734 |
| 2023-10-13 | 1.48 | $1.41 | 101918 |
| 2023-10-12 | 1.49 | $1.41 | 89216 |
| 2023-10-11 | 1.51 | $1.51 | 92700 |
| 2023-10-10 | 1.51 | $1.47 | 149204 |
| 2023-10-09 | 1.53 | $1.47 | 63432 |
| 2023-10-06 | 1.54 | $1.50 | 19730 |
| 2023-10-05 | 1.55 | $1.46 | 73100 |
| 2023-10-04 | 1.56 | $1.46 | 59800 |
| 2023-10-03 | 1.57 | $1.43 | 118149 |
| 2023-10-02 | 1.59 | $1.46 | 63300 |
| 2023-09-29 | 1.60 | $1.49 | 69400 |
| 2023-09-28 | 1.62 | $1.49 | 82000 |
| 2023-09-27 | 1.64 | $1.50 | 102400 |
| 2023-09-26 | 1.65 | $1.50 | 19030 |
| 2023-09-25 | 1.66 | $1.51 | 27549 |
| 2023-09-22 | 1.67 | $1.50 | 57400 |
| 2023-09-21 | 1.69 | $1.50 | 36300 |
| 2023-09-20 | 1.71 | $1.54 | 161600 |
| 2023-09-19 | 1.72 | $1.51 | 96930 |
| 2023-09-18 | 1.74 | $1.54 | 76771 |
| 2023-09-15 | 1.76 | $1.60 | 70223 |
| 2023-09-14 | 1.76 | $1.66 | 20224 |
| 2023-09-13 | 1.77 | $1.67 | 73700 |
| 2023-09-12 | 1.78 | $1.77 | 7900 |
| 2023-09-11 | 1.79 | $1.72 | 63734 |
| 2023-09-08 | 1.80 | $1.69 | 180200 |
| 2023-09-07 | 1.80 | $1.63 | 33200 |
| 2023-09-06 | 1.82 | $1.69 | 68192 |
| 2023-09-05 | 1.82 | $1.73 | 120377 |
| 2023-09-01 | 1.83 | $1.82 | 35400 |
| 2023-08-31 | 1.84 | $1.82 | 24826 |
| 2023-08-30 | 1.85 | $1.82 | 86233 |
| 2023-08-29 | 1.86 | $1.77 | 158900 |
| 2023-08-28 | 1.88 | $1.66 | 254145 |
| 2023-08-25 | 1.89 | $1.79 | 134243 |
| 2023-08-24 | 1.90 | $1.86 | 101900 |
| 2023-08-23 | 1.91 | $1.85 | 149127 |
| 2023-08-22 | 1.92 | $1.82 | 90222 |
| 2023-08-21 | 1.93 | $1.90 | 95140 |
| 2023-08-18 | 1.94 | $1.85 | 66400 |
| 2023-08-17 | 1.96 | $1.75 | 106249 |
| 2023-08-16 | 1.99 | $1.83 | 45200 |
| 2023-08-15 | 2.01 | $1.90 | 95524 |
| 2023-08-14 | 2.03 | $1.88 | 32400 |
| 2023-08-11 | 2.05 | $1.85 | 83519 |
| 2023-08-10 | 2.08 | $1.86 | 52410 |
| 2023-08-09 | 2.10 | $1.87 | 97748 |
| 2023-08-08 | 2.13 | $1.85 | 104500 |
| 2023-08-07 | 2.16 | $1.80 | 561700 |
| 2023-08-04 | 2.19 | $1.97 | 205225 |
| 2023-08-03 | 2.21 | $2.14 | 396700 |
| 2023-08-02 | 2.22 | $2.09 | 2.6M |
| 2023-08-01 | 2.23 | $1.98 | 888092 |
| 2023-07-31 | 2.25 | $2.00 | 1.6M |
| 2023-07-28 | 2.26 | $2.02 | 452604 |
| 2023-07-27 | 2.28 | $2.01 | 147200 |
| 2023-07-26 | 2.30 | $2.05 | 289300 |
| 2023-07-25 | 2.31 | $2.00 | 907700 |
| 2023-07-24 | 2.32 | $2.18 | 142642 |
| 2023-07-21 | 2.33 | $2.23 | 91323 |
| 2023-07-20 | 2.34 | $2.23 | 99000 |
| 2023-07-19 | 2.35 | $2.21 | 90017 |
| 2023-07-18 | 2.36 | $2.28 | 133609 |
| 2023-07-17 | 2.37 | $2.38 | 45803 |
| 2023-07-14 | 2.38 | $2.36 | 105760 |
| 2023-07-13 | 2.38 | $2.41 | 37800 |
| 2023-07-12 | 2.39 | $2.46 | 280400 |
| 2023-07-11 | 2.39 | $2.40 | 46600 |
| 2023-07-10 | 2.40 | $2.40 | 61221 |
| 2023-07-07 | 2.40 | $2.38 | 37500 |
| 2023-07-06 | 2.41 | $2.37 | 95615 |
| 2023-07-05 | 2.42 | $2.33 | 220200 |
| 2023-07-03 | 2.43 | $2.31 | 33035 |
| 2023-06-30 | 2.43 | $2.28 | 146400 |
| 2023-06-29 | 2.44 | $2.37 | 40941 |
| 2023-06-28 | 2.44 | $2.37 | 54400 |
| 2023-06-27 | 2.45 | $2.22 | 395500 |
| 2023-06-26 | 2.46 | $2.22 | 252829 |
| 2023-06-23 | 2.47 | $2.41 | 59200 |
| 2023-06-22 | 2.48 | $2.36 | 54300 |
| 2023-06-21 | 2.50 | $2.40 | 38909 |
| 2023-06-20 | 2.51 | $2.43 | 104800 |
| 2023-06-16 | 2.53 | $2.49 | 168048 |
| 2023-06-15 | 2.55 | $2.60 | 169400 |
| 2023-06-14 | 2.55 | $2.45 | 95002 |
| 2023-06-13 | 2.54 | $2.52 | 140000 |
| 2023-06-12 | 2.52 | $2.49 | 390185 |
| 2023-06-09 | 2.50 | $2.57 | 114608 |
| 2023-06-08 | 2.48 | $2.52 | 84082 |
| 2023-06-07 | 2.47 | $2.47 | 166817 |
| 2023-06-06 | 2.45 | $2.56 | 300709 |
| 2023-06-05 | 2.44 | $2.50 | 102241 |
| 2023-06-02 | 2.42 | $2.40 | 52021 |
| 2023-06-01 | 2.41 | $2.41 | 60500 |
| 2023-05-31 | 2.40 | $2.50 | 178800 |
| 2023-05-30 | 2.38 | $2.44 | 200925 |
| 2023-05-26 | 2.38 | $2.44 | 212226 |
| 2023-05-25 | 2.37 | $2.51 | 137300 |
| 2023-05-24 | 2.35 | $2.55 | 180100 |
| 2023-05-23 | 2.32 | $2.76 | 198100 |
| 2023-05-22 | 2.28 | $2.68 | 270200 |
| 2023-05-19 | 2.25 | $2.82 | 353310 |
| 2023-05-18 | 2.22 | $2.85 | 731548 |
| 2023-05-17 | 2.18 | $2.52 | 582700 |
| 2023-05-16 | 2.16 | $2.28 | 274200 |
| 2023-05-15 | 2.15 | $2.17 | 313900 |
| 2023-05-12 | 2.15 | $2.09 | 359036 |
| 2023-05-11 | 2.16 | $2.20 | 289100 |
| 2023-05-10 | 2.16 | $2.18 | 167800 |
| 2023-05-09 | 2.16 | $2.20 | 145800 |
| 2023-05-08 | 2.15 | $2.23 | 107749 |
| 2023-05-05 | 2.13 | $2.25 | 317200 |
| 2023-05-04 | 2.11 | $2.12 | 134420 |
| 2023-05-03 | 2.09 | $2.14 | 126800 |
| 2023-05-02 | 2.08 | $2.22 | 242142 |
| 2023-05-01 | 2.07 | $2.30 | 276400 |
| 2023-04-28 | 2.05 | $2.23 | 460100 |
| 2023-04-27 | 2.03 | $2.21 | 370400 |
| 2023-04-26 | 2.00 | $1.97 | 495800 |
| 2023-04-25 | 1.99 | $1.93 | 124903 |
| 2023-04-24 | 1.97 | $2.07 | 190600 |
| 2023-04-21 | 1.95 | $2.15 | 1.3M |
| 2023-04-20 | 1.93 | $2.12 | 31303 |
| 2023-04-19 | 1.91 | $2.07 | 114206 |
| 2023-04-18 | 1.89 | $2.06 | 87800 |
| 2023-04-17 | 1.87 | $2.20 | 69126 |
| 2023-04-14 | 1.85 | $2.25 | 132900 |
| 2023-04-13 | 1.82 | $2.30 | 182716 |
| 2023-04-12 | 1.79 | $2.15 | 202006 |
| 2023-04-11 | 1.77 | $2.00 | 173900 |
| 2023-04-10 | 1.75 | $1.79 | 67349 |
| 2023-04-06 | 1.74 | $1.82 | 69600 |
| 2023-04-05 | 1.74 | $1.85 | 33000 |
| 2023-04-04 | 1.73 | $1.89 | 61320 |
| 2023-04-03 | 1.73 | $1.97 | 128600 |
| 2023-03-31 | 1.73 | $1.96 | 187521 |
| 2023-03-30 | 1.73 | $1.75 | 76632 |
| 2023-03-29 | 1.74 | $1.72 | 149333 |
| 2023-03-28 | 1.74 | $1.65 | 129833 |
| 2023-03-27 | 1.75 | $1.67 | 42000 |
| 2023-03-24 | 1.77 | $1.67 | 31912 |
| 2023-03-23 | 1.77 | $1.70 | 57620 |
| 2023-03-22 | 1.78 | $1.65 | 93900 |
| 2023-03-21 | 1.80 | $1.79 | 120930 |
| 2023-03-20 | 1.81 | $1.68 | 63003 |
| 2023-03-17 | 1.83 | $1.74 | 57149 |
| 2023-03-16 | 1.85 | $1.69 | 1.5M |
| 2023-03-15 | 1.88 | $1.67 | 3.1M |
| 2023-03-14 | 1.91 | $1.71 | 53100 |
| 2023-03-13 | 1.93 | $1.68 | 121000 |
| 2023-03-10 | 1.96 | $1.58 | 265758 |
| 2023-03-09 | 1.99 | $1.68 | 181500 |
| 2023-03-08 | 2.02 | $1.83 | 80300 |
| 2023-03-07 | 2.04 | $1.88 | 65104 |
| 2023-03-06 | 2.06 | $1.94 | 70200 |
| 2023-03-03 | 2.07 | $1.98 | 155917 |
| 2023-03-02 | 2.09 | $1.82 | 131815 |
| 2023-03-01 | 2.12 | $1.83 | 47700 |
| 2023-02-28 | 2.15 | $1.85 | 103639 |
| 2023-02-27 | 2.18 | $1.98 | 71835 |
| 2023-02-24 | 2.21 | $1.81 | 60000 |
| 2023-02-23 | 2.24 | $1.87 | 92200 |
| 2023-02-22 | 2.28 | $1.91 | 224300 |
| 2023-02-21 | 2.32 | $2.04 | 140825 |
| 2023-02-17 | 2.35 | $2.13 | 61605 |
| 2023-02-16 | 2.38 | $2.21 | 166700 |
| 2023-02-15 | 2.39 | $2.25 | 136300 |
| 2023-02-14 | 2.40 | $2.20 | 46300 |
| 2023-02-13 | 2.41 | $2.19 | 72000 |
| 2023-02-10 | 2.42 | $2.14 | 54139 |
| 2023-02-09 | 2.43 | $2.23 | 37136 |
| 2023-02-08 | 2.45 | $2.28 | 140400 |
| 2023-02-07 | 2.45 | $2.25 | 47200 |
| 2023-02-06 | 2.46 | $2.24 | 53423 |
| 2023-02-03 | 2.46 | $2.20 | 268249 |
| 2023-02-02 | 2.45 | $2.29 | 453706 |
| 2023-02-01 | 2.43 | $2.43 | 70200 |
| 2023-01-31 | 2.38 | $2.49 | 48032 |
| 2023-01-30 | 2.34 | $2.40 | 110300 |
| 2023-01-27 | 2.30 | $2.57 | 72380 |
| 2023-01-26 | 2.25 | $2.53 | 104000 |
| 2023-01-25 | 2.20 | $2.65 | 62100 |
| 2023-01-24 | 2.15 | $2.69 | 52200 |
| 2023-01-23 | 2.10 | $2.66 | 72800 |
| 2023-01-20 | 2.05 | $2.66 | 178840 |
| 2023-01-19 | 2.00 | $2.50 | 64000 |
| 2023-01-18 | 1.96 | $2.42 | 165400 |
| 2023-01-17 | 1.90 | $2.37 | 74200 |
| 2023-01-13 | 1.85 | $2.32 | 125807 |
| 2023-01-12 | 1.80 | $2.38 | 2.8M |
| 2023-01-11 | 1.75 | $2.57 | 159400 |
| 2023-01-10 | 1.70 | $2.42 | 188014 |
| 2023-01-09 | 1.64 | $2.38 | 721845 |
| 2023-01-06 | 1.60 | $2.33 | 481800 |
| 2023-01-05 | 1.55 | $1.99 | 395045 |
| 2023-01-04 | 1.52 | $1.76 | 190020 |
| 2023-01-03 | 1.50 | $1.57 | 191300 |
| 2022-12-30 | 1.50 | $1.64 | 186373 |
| 2022-12-29 | 1.50 | $1.55 | 266436 |
| 2022-12-28 | 1.50 | $1.54 | 57006 |
| 2022-12-27 | 1.50 | $1.58 | 111739 |
| 2022-12-23 | 1.50 | $1.63 | 52500 |
| 2022-12-22 | 1.50 | $1.65 | 143605 |
| 2022-12-21 | 1.50 | $1.67 | 184400 |
| 2022-12-20 | 1.50 | $1.69 | 288500 |
| 2022-12-19 | 1.49 | $1.67 | 1.1M |
| 2022-12-16 | 1.48 | $1.35 | 293400 |
| 2022-12-15 | 1.49 | $1.26 | 204600 |
| 2022-12-14 | 1.50 | $1.36 | 178800 |
| 2022-12-13 | 1.52 | $1.44 | 147140 |
| 2022-12-12 | 1.53 | $1.45 | 177869 |
| 2022-12-09 | 1.53 | $1.35 | 109100 |
| 2022-12-08 | 1.54 | $1.42 | 73847 |
| 2022-12-07 | 1.53 | $1.37 | 90039 |
| 2022-12-06 | 1.53 | $1.41 | 68800 |
| 2022-12-05 | 1.53 | $1.49 | 66131 |
| 2022-12-02 | 1.54 | $1.57 | 80342 |
| 2022-12-01 | 1.53 | $1.50 | 165963 |
| 2022-11-30 | 1.52 | $1.57 | 170300 |
| 2022-11-29 | 1.52 | $1.53 | 59736 |
| 2022-11-28 | 1.51 | $1.61 | 47600 |
| 2022-11-25 | 1.50 | $1.69 | 90700 |
| 2022-11-23 | 1.48 | $1.60 | 88318 |
| 2022-11-22 | 1.46 | $1.57 | 170400 |
| 2022-11-21 | 1.45 | $1.51 | 148900 |
| 2022-11-18 | 1.43 | $1.50 | 61300 |
| 2022-11-17 | 1.42 | $1.54 | 121935 |
| 2022-11-16 | 1.42 | $1.49 | 146727 |
| 2022-11-15 | 1.42 | $1.75 | 182638 |
| 2022-11-14 | 1.42 | $1.74 | 168500 |
| 2022-11-11 | 1.41 | $1.48 | 106307 |
| 2022-11-10 | 1.42 | $1.36 | 137400 |
| 2022-11-09 | 1.44 | $1.26 | 178800 |
| 2022-11-08 | 1.47 | $1.40 | 38007 |
| 2022-11-07 | 1.49 | $1.49 | 21000 |
| 2022-11-04 | 1.52 | $1.54 | 108947 |
| 2022-11-03 | 1.54 | $1.40 | 98602 |
| 2022-11-02 | 1.57 | $1.43 | 129206 |
| 2022-11-01 | 1.60 | $1.42 | 66731 |
| 2022-10-31 | 1.64 | $1.45 | 262800 |
| 2022-10-28 | 1.66 | $1.33 | 169348 |
| 2022-10-27 | 1.70 | $1.32 | 117134 |
| 2022-10-26 | 1.73 | $1.31 | 228825 |
| 2022-10-25 | 1.77 | $1.22 | 630939 |
| 2022-10-24 | 1.81 | $1.14 | 1.4M |
| 2022-10-21 | 1.84 | $1.38 | 281500 |
| 2022-10-20 | 1.88 | $1.52 | 26300 |
| 2022-10-19 | 1.90 | $1.48 | 81900 |
| 2022-10-18 | 1.93 | $1.65 | 173500 |
| 2022-10-17 | 1.97 | $1.63 | 243400 |
| 2022-10-14 | 1.99 | $1.69 | 207919 |
| 2022-10-13 | 2.02 | $1.77 | 95400 |
| 2022-10-12 | 2.05 | $1.83 | 66359 |
| 2022-10-11 | 2.08 | $1.89 | 78900 |
| 2022-10-10 | 2.11 | $1.93 | 88332 |
| 2022-10-07 | 2.15 | $1.94 | 106400 |
| 2022-10-06 | 2.18 | $2.11 | 59100 |
| 2022-10-05 | 2.20 | $2.07 | 66800 |
| 2022-10-04 | 2.23 | $2.06 | 197626 |
| 2022-10-03 | 2.25 | $1.98 | 71644 |
| 2022-09-30 | 2.27 | $2.00 | 46636 |
| 2022-09-29 | 2.28 | $2.01 | 123048 |
| 2022-09-28 | 2.31 | $2.13 | 200900 |
| 2022-09-27 | 2.32 | $1.92 | 74807 |
| 2022-09-26 | 2.35 | $1.87 | 199700 |
| 2022-09-23 | 2.39 | $2.04 | 182700 |
| 2022-09-22 | 2.44 | $2.02 | 439045 |
| 2022-09-21 | 2.46 | $2.15 | 84911 |
| 2022-09-20 | 2.47 | $2.26 | 109552 |
| 2022-09-19 | 2.48 | $2.21 | 170019 |
| 2022-09-16 | 2.49 | $2.29 | 98800 |
| 2022-09-15 | 2.50 | $2.33 | 144708 |
| 2022-09-14 | 2.51 | $2.42 | 70000 |
| 2022-09-13 | 2.52 | $2.41 | 136718 |
| 2022-09-12 | 2.55 | $2.70 | 82546 |
| 2022-09-09 | 2.57 | $2.62 | 91500 |
| 2022-09-08 | 2.57 | $2.57 | 155800 |
| 2022-09-07 | 2.57 | $2.54 | 100239 |
| 2022-09-06 | 2.57 | $2.43 | 187400 |
| 2022-09-02 | 2.57 | $2.39 | 163721 |
| 2022-09-01 | 2.56 | $2.36 | 167311 |
| 2022-08-31 | 2.56 | $2.46 | 151621 |
| 2022-08-30 | 2.55 | $2.38 | 245918 |
| 2022-08-29 | 2.54 | $2.60 | 310400 |
| 2022-08-26 | 2.52 | $2.70 | 298468 |
| 2022-08-25 | 2.50 | $2.89 | 499530 |
| 2022-08-24 | 2.47 | $2.51 | 371961 |
| 2022-08-23 | 2.46 | $2.40 | 470800 |
| 2022-08-22 | 2.46 | $2.37 | 719737 |
| 2022-08-19 | 2.45 | $2.40 | 262922 |
| 2022-08-18 | 2.44 | $2.55 | 1.5M |
| 2022-08-17 | 2.43 | $2.51 | 199000 |
| 2022-08-16 | 2.43 | $2.66 | 431458 |
| 2022-08-15 | 2.41 | $2.99 | 457239 |
| 2022-08-12 | 2.38 | $3.00 | 818936 |
| 2022-08-11 | 2.34 | $2.61 | 522646 |
| 2022-08-10 | 2.33 | $2.70 | 572508 |
| 2022-08-09 | 2.31 | $2.40 | 940505 |
| 2022-08-08 | 2.31 | $2.46 | 519200 |
| 2022-08-05 | 2.31 | $2.29 | 171534 |
| 2022-08-04 | 2.34 | $2.28 | 80730 |
| 2022-08-03 | 2.36 | $2.25 | 191102 |
| 2022-08-02 | 2.36 | $2.27 | 33423 |
| 2022-08-01 | 2.37 | $2.25 | 21422 |
| 2022-07-29 | 2.37 | $2.29 | 66647 |
| 2022-07-28 | 2.37 | $2.27 | 130037 |
| 2022-07-27 | 2.36 | $2.32 | 79404 |
| 2022-07-26 | 2.36 | $2.23 | 97210 |
| 2022-07-25 | 2.37 | $2.21 | 112000 |
| 2022-07-22 | 2.38 | $2.24 | 144600 |
| 2022-07-21 | 2.39 | $2.43 | 188100 |
| 2022-07-20 | 2.39 | $2.42 | 151035 |
| 2022-07-19 | 2.39 | $2.36 | 175500 |
| 2022-07-18 | 2.40 | $2.29 | 242800 |
| 2022-07-15 | 2.41 | $2.30 | 201500 |
| 2022-07-14 | 2.42 | $2.35 | 70300 |
| 2022-07-13 | 2.42 | $2.38 | 113136 |
| 2022-07-12 | 2.43 | $2.36 | 139443 |
| 2022-07-11 | 2.45 | $2.41 | 193809 |
| 2022-07-08 | 2.48 | $2.81 | 173400 |
| 2022-07-07 | 2.49 | $2.70 | 1.2M |
| 2022-07-06 | 2.52 | $2.40 | 165285 |
| 2022-07-05 | 2.55 | $2.43 | 269400 |
| 2022-07-01 | 2.57 | $2.28 | 211000 |
| 2022-06-30 | 2.60 | $2.16 | 83710 |
| 2022-06-29 | 2.64 | $2.19 | 127800 |
| 2022-06-28 | 2.67 | $2.20 | 365300 |
| 2022-06-27 | 2.70 | $2.40 | 196628 |
| 2022-06-24 | 2.73 | $2.50 | 198600 |
| 2022-06-23 | 2.74 | $2.52 | 126539 |
| 2022-06-22 | 2.74 | $2.36 | 128549 |
| 2022-06-21 | 2.75 | $2.49 | 61809 |
| 2022-06-17 | 2.75 | $2.42 | 166248 |
| 2022-06-16 | 2.75 | $2.45 | 123800 |
| 2022-06-15 | 2.75 | $2.51 | 190278 |
| 2022-06-14 | 2.77 | $2.46 | 94736 |
| 2022-06-13 | 2.78 | $2.50 | 210116 |
| 2022-06-10 | 2.77 | $2.76 | 172703 |
| 2022-06-09 | 2.75 | $2.97 | 154647 |
| 2022-06-08 | 2.71 | $3.16 | 201142 |
| 2022-06-07 | 2.67 | $3.18 | 216200 |
| 2022-06-06 | 2.62 | $3.04 | 235452 |
| 2022-06-03 | 2.59 | $2.90 | 259000 |
| 2022-06-02 | 2.58 | $2.86 | 254500 |
| 2022-06-01 | 2.59 | $2.83 | 203300 |
| 2022-05-31 | 2.61 | $2.85 | 213700 |
| 2022-05-27 | 2.65 | $2.91 | 749200 |
| 2022-05-26 | 2.69 | $3.00 | 545054 |
| 2022-05-25 | 2.80 | $2.67 | 263100 |
| 2022-05-24 | 2.91 | $2.48 | 159300 |
| 2022-05-23 | 3.02 | $2.49 | 201000 |
| 2022-05-20 | 3.14 | $2.46 | 206583 |
| 2022-05-19 | 3.27 | $2.49 | 263446 |
| 2022-05-18 | 3.39 | $2.52 | 125900 |
| 2022-05-17 | 3.52 | $2.79 | 364646 |
| 2022-05-16 | 3.65 | $2.67 | 1.3M |
| 2022-05-13 | 3.79 | $2.35 | 755226 |
| 2022-05-12 | 3.97 | $2.31 | 459444 |
| 2022-05-11 | 4.15 | $2.15 | 248231 |
| 2022-05-10 | 4.30 | $2.40 | 990444 |
| 2022-05-09 | 4.43 | $2.24 | 339286 |
| 2022-05-06 | 4.57 | $2.46 | 589300 |
| 2022-05-05 | 4.71 | $2.69 | 613200 |
| 2022-05-04 | 4.83 | $3.02 | 743417 |
| 2022-05-03 | 4.92 | $3.15 | 669500 |
| 2022-05-02 | 4.99 | $3.71 | 587107 |
| 2022-04-29 | 4.99 | $3.83 | 2.3M |
| 2022-04-28 | 4.99 | $5.02 | 622247 |
| 2022-04-27 | 4.91 | $5.05 | 446209 |
| 2022-04-26 | 4.84 | $4.67 | 408412 |
| 2022-04-25 | 4.75 | $4.77 | 791300 |
| 2022-04-22 | 4.66 | $5.04 | 495100 |
| 2022-04-21 | 4.55 | $4.91 | 440520 |
| 2022-04-20 | 4.44 | $5.17 | 421315 |
| 2022-04-19 | 4.33 | $5.48 | 416300 |
| 2022-04-18 | 4.20 | $5.37 | 964300 |
| 2022-04-14 | 4.09 | $6.01 | 350028 |
| 2022-04-13 | 3.94 | $5.77 | 473800 |
| 2022-04-12 | 3.81 | $5.22 | 372117 |
| 2022-04-11 | 3.69 | $4.96 | 450900 |
| 2022-04-08 | 3.60 | $5.04 | 1.6M |
| 2022-04-07 | 3.51 | $5.40 | 992600 |
| 2022-04-06 | 3.43 | $4.95 | 731200 |
| 2022-04-05 | 3.39 | $4.97 | 621900 |
| 2022-04-04 | 3.33 | $4.50 | 1.5M |
| 2022-04-01 | 3.30 | $3.73 | 872700 |
| 2022-03-31 | 3.33 | $3.71 | 1.8M |
| 2022-03-30 | 3.36 | $3.57 | 1.6M |
| 2022-03-29 | 3.42 | $3.57 | 2.2M |
| 2022-03-28 | 3.47 | $2.80 | 401000 |
| 2022-03-25 | 3.56 | $2.94 | 298322 |
| 2022-03-24 | 3.63 | $2.84 | 265449 |
| 2022-03-23 | 3.72 | $2.84 | 217216 |
| 2022-03-22 | 3.80 | $2.89 | 813600 |
| 2022-03-21 | 3.87 | $2.92 | 517627 |
| 2022-03-18 | 3.97 | $3.15 | 458115 |
| 2022-03-17 | 4.03 | $3.05 | 498000 |
| 2022-03-16 | 4.12 | $3.23 | 1.3M |
| 2022-03-15 | 4.19 | $2.81 | 487402 |
| 2022-03-14 | 4.24 | $2.99 | 402549 |
| 2022-03-11 | 4.29 | $3.39 | 205524 |
| 2022-03-10 | 4.30 | $3.72 | 292130 |
| 2022-03-09 | 4.32 | $4.14 | 752219 |
| 2022-03-08 | 4.30 | $3.83 | 159500 |
| 2022-03-07 | 4.28 | $3.95 | 86300 |
| 2022-03-04 | 4.25 | $4.18 | 99600 |
| 2022-03-03 | 4.22 | $4.37 | 118841 |
| 2022-03-02 | 4.19 | $4.78 | 51800 |
| 2022-03-01 | 4.16 | $4.57 | 55200 |
| 2022-02-28 | 4.13 | $4.60 | 80207 |
| 2022-02-25 | 4.09 | $4.32 | 59933 |
| 2022-02-24 | 4.06 | $4.64 | 225200 |
| 2022-02-23 | 4.02 | $4.40 | 147400 |
| 2022-02-22 | 4.02 | $4.43 | 286724 |
| 2022-02-18 | 4.02 | $4.82 | 270700 |
| 2022-02-17 | 4.01 | $4.39 | 300317 |
| 2022-02-16 | 4.02 | $4.88 | 343507 |
| 2022-02-15 | 4.02 | $4.58 | 965700 |
| 2022-02-14 | 4.04 | $3.86 | 181100 |
| 2022-02-11 | 4.10 | $3.85 | 101400 |
| 2022-02-10 | 4.16 | $3.78 | 228426 |
| 2022-02-09 | 4.23 | $4.10 | 600400 |
| 2022-02-08 | 4.32 | $3.64 | 569813 |
| 2022-02-07 | 4.38 | $3.43 | 101000 |
| 2022-02-04 | 4.46 | $3.46 | 42900 |
| 2022-02-03 | 4.55 | $3.52 | 58527 |
| 2022-02-02 | 4.65 | $3.77 | 56903 |
| 2022-02-01 | 4.76 | $4.14 | 125933 |
| 2022-01-31 | 4.86 | $3.90 | 239920 |
| 2022-01-28 | 4.97 | $3.80 | 842638 |
| 2022-01-27 | 5.09 | $3.75 | 55300 |
| 2022-01-26 | 5.21 | $3.82 | 214600 |
| 2022-01-25 | 5.34 | $4.48 | 72400 |
| 2022-01-24 | 5.45 | $4.51 | 155250 |
| 2022-01-21 | 5.59 | $4.50 | 72300 |
| 2022-01-20 | 5.74 | $4.72 | 98329 |
| 2022-01-19 | 5.88 | $4.85 | 99900 |
| 2022-01-18 | 6.01 | $4.94 | 276500 |
| 2022-01-14 | 6.15 | $4.98 | 110450 |
| 2022-01-13 | 6.28 | $5.11 | 108900 |
| 2022-01-12 | 6.41 | $5.24 | 94300 |
| 2022-01-11 | 6.63 | $5.84 | 138000 |
| 2022-01-10 | 6.83 | $4.88 | 75200 |
| 2022-01-07 | 7.06 | $4.96 | 201134 |
| 2022-01-06 | 7.31 | $5.24 | 151500 |
| 2022-01-05 | 7.55 | $5.47 | 79200 |
| 2022-01-04 | 7.78 | $6.02 | 82937 |
| 2022-01-03 | 7.95 | $6.21 | 54700 |
| 2021-12-31 | 8.14 | $6.16 | 171602 |
| 2021-12-30 | 8.35 | $6.19 | 306800 |
| 2021-12-29 | 8.63 | $6.14 | 183900 |
| 2021-12-28 | 8.94 | $6.36 | 172822 |
| 2021-12-27 | 9.30 | $6.77 | 97500 |
| 2021-12-23 | 9.76 | $7.30 | 145326 |
| 2021-12-22 | 10.17 | $7.44 | 134414 |
| 2021-12-21 | 10.51 | $7.47 | 123400 |
| 2021-12-20 | 10.92 | $7.53 | 125600 |
| 2021-12-17 | 11.34 | $7.65 | 329000 |
| 2021-12-16 | 11.74 | $7.61 | 307300 |
| 2021-12-15 | 12.17 | $7.68 | 595079 |
| 2021-12-14 | 12.58 | $9.76 | 116200 |
| 2021-12-13 | 12.88 | $9.75 | 221744 |
| 2021-12-10 | 13.12 | $9.50 | 1.0M |
| 2021-12-09 | 13.35 | $9.97 | 169700 |
| 2021-12-08 | 13.55 | $10.00 | 244215 |
| 2021-12-07 | 13.75 | $10.10 | 485700 |
| 2021-12-06 | 13.95 | $9.31 | 387738 |
| 2021-12-03 | 14.20 | $10.08 | 590600 |
| 2021-12-02 | 14.39 | $10.31 | 626000 |
| 2021-12-01 | 14.55 | $11.95 | 147600 |
| 2021-11-30 | 14.62 | $12.35 | 146049 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-21
Close Price
$0.08
Vol: 10001
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
1.73
Maximum
14.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.11 | $0.08 | 10001 |
| 2026-07-20 | 0.11 | $0.08 | 10029 |
| 2026-07-17 | 0.11 | $0.06 | 503900 |
| 2026-07-16 | 0.12 | $0.11 | — |
| 2026-07-15 | 0.12 | $0.11 | 360 |
| 2026-07-14 | 0.12 | $0.11 | 360 |
| 2026-07-13 | 0.12 | $0.11 | 360 |
| 2026-07-10 | 0.12 | $0.11 | 360 |
| 2026-07-09 | 0.12 | $0.11 | 21600 |
| 2026-07-08 | 0.12 | $0.11 | 360 |
| 2026-07-07 | 0.12 | $0.11 | 360 |
| 2026-07-06 | 0.12 | $0.11 | 400 |
| 2026-07-02 | 0.13 | $0.12 | 100 |
| 2026-07-01 | 0.13 | $0.12 | 100 |
| 2026-06-30 | 0.13 | $0.12 | 100 |
| 2026-06-29 | 0.13 | $0.12 | 300 |
| 2026-06-26 | 0.13 | $0.16 | 1010 |
| 2026-06-25 | 0.13 | $0.16 | 100 |
| 2026-06-24 | 0.13 | $0.16 | 300 |
| 2026-06-23 | 0.12 | $0.11 | 1145 |
| 2026-06-22 | 0.12 | $0.13 | 1642 |
| 2026-06-18 | 0.12 | $0.11 | 600 |
| 2026-06-17 | 0.12 | $0.11 | 470 |
| 2026-06-16 | 0.13 | $0.11 | 216 |
| 2026-06-15 | 0.13 | $0.11 | 600 |
| 2026-06-12 | 0.13 | $0.16 | 317 |
| 2026-06-11 | 0.13 | $0.11 | 324 |
| 2026-06-10 | 0.13 | $0.11 | 3000 |
| 2026-06-09 | 0.13 | $0.16 | 59 |
| 2026-06-08 | 0.13 | $0.16 | 500 |
| 2026-06-05 | 0.12 | $0.11 | 1700 |
| 2026-06-04 | 0.12 | $0.14 | 5300 |
| 2026-06-03 | 0.12 | $0.16 | 11432 |
| 2026-06-02 | 0.12 | $0.11 | 2500 |
| 2026-06-01 | 0.12 | $0.11 | 2600 |
| 2026-05-29 | 0.12 | $0.14 | 2101 |
| 2026-05-28 | 0.12 | $0.11 | 400 |
| 2026-05-27 | 0.12 | $0.11 | 3 |
| 2026-05-26 | 0.12 | $0.11 | 145 |
| 2026-05-22 | 0.12 | $0.11 | 300 |
| 2026-05-21 | 0.12 | $0.11 | 301 |
| 2026-05-20 | 0.12 | $0.11 | 9 |
| 2026-05-19 | 0.12 | $0.11 | 64998 |
| 2026-05-18 | 0.13 | $0.11 | 71942 |
| 2026-05-15 | 0.13 | $0.09 | 40200 |
| 2026-05-14 | 0.13 | $0.11 | 9918 |
| 2026-05-13 | 0.13 | $0.14 | 17 |
| 2026-05-12 | 0.13 | $0.14 | 17 |
| 2026-05-11 | 0.13 | $0.14 | 17 |
| 2026-05-08 | 0.13 | $0.14 | 426 |
| 2026-05-07 | 0.13 | $0.14 | — |
| 2026-05-06 | 0.13 | $0.14 | 426 |
| 2026-05-05 | 0.13 | $0.14 | 843 |
| 2026-05-04 | 0.12 | $0.12 | 25034 |
| 2026-05-01 | 0.12 | $0.12 | 5100 |
| 2026-04-30 | 0.13 | $0.12 | 3 |
| 2026-04-29 | 0.13 | $0.12 | 501 |
| 2026-04-28 | 0.13 | $0.12 | 40 |
| 2026-04-27 | 0.13 | $0.12 | 40 |
| 2026-04-24 | 0.13 | $0.12 | 800 |
| 2026-04-23 | 0.13 | $0.12 | 3001 |
| 2026-04-22 | 0.13 | $0.12 | 133 |
| 2026-04-21 | 0.13 | $0.13 | 102 |
| 2026-04-20 | 0.13 | $0.12 | 4900 |
| 2026-04-17 | 0.13 | $0.12 | 6 |
| 2026-04-16 | 0.13 | $0.12 | 6 |
| 2026-04-15 | 0.13 | $0.12 | 6 |
| 2026-04-14 | 0.13 | $0.12 | 575 |
| 2026-04-13 | 0.13 | $0.12 | 575 |
| 2026-04-10 | 0.13 | $0.12 | 3300 |
| 2026-04-09 | 0.13 | $0.12 | 575 |
| 2026-04-08 | 0.14 | $0.12 | — |
| 2026-04-07 | 0.14 | $0.12 | 820 |
| 2026-04-06 | 0.14 | $0.13 | 48316 |
| 2026-04-02 | 0.14 | $0.14 | 194 |
| 2026-04-01 | 0.14 | $0.14 | 244 |
| 2026-03-31 | 0.14 | $0.14 | 13 |
| 2026-03-30 | 0.14 | $0.14 | 13 |
| 2026-03-27 | 0.14 | $0.14 | 5001 |
| 2026-03-26 | 0.14 | $0.14 | 5304 |
| 2026-03-25 | 0.14 | $0.18 | 67 |
| 2026-03-24 | 0.14 | $0.18 | 215031 |
| 2026-03-23 | 0.13 | $0.17 | 1740 |
| 2026-03-20 | 0.13 | $0.17 | 2012 |
| 2026-03-19 | 0.13 | $0.16 | 100 |
| 2026-03-18 | 0.12 | $0.17 | 988300 |
| 2026-03-17 | 0.12 | $0.17 | 13000 |
| 2026-03-16 | 0.11 | $0.15 | 70500 |
| 2026-03-13 | 0.11 | $0.17 | 514332 |
| 2026-03-12 | 0.10 | $0.16 | 191500 |
| 2026-03-11 | 0.10 | $0.15 | 44600 |
| 2026-03-10 | 0.09 | $0.12 | 571635 |
| 2026-03-09 | 0.09 | $0.09 | 1925 |
| 2026-03-06 | 0.09 | $0.09 | — |
| 2026-03-05 | 0.09 | $0.09 | 3 |
| 2026-03-04 | 0.09 | $0.09 | 3 |
| 2026-03-03 | 0.09 | $0.09 | 3 |
| 2026-03-02 | 0.09 | $0.09 | 3 |
| 2026-02-27 | 0.09 | $0.09 | 8 |
| 2026-02-26 | 0.09 | $0.09 | 3302 |
| 2026-02-25 | 0.09 | $0.09 | 8 |
| 2026-02-24 | 0.09 | $0.09 | 194 |
| 2026-02-23 | 0.09 | $0.09 | 194 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | 228 |
| 2026-02-13 | 0.09 | $0.09 | 3620 |
| 2026-02-12 | 0.09 | $0.09 | 3620 |
| 2026-02-11 | 0.09 | $0.09 | 9 |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 3300 |
| 2026-02-06 | 0.09 | $0.09 | 400 |
| 2026-02-05 | 0.09 | $0.09 | 2259 |
| 2026-02-04 | 0.09 | $0.09 | 11729 |
| 2026-02-03 | 0.09 | $0.09 | 401000 |
| 2026-02-02 | 0.09 | $0.10 | 2 |
| 2026-01-30 | 0.09 | $0.10 | 26000 |
| 2026-01-29 | 0.09 | $0.09 | 513 |
| 2026-01-28 | 0.09 | $0.09 | 513 |
| 2026-01-27 | 0.09 | $0.09 | 513 |
| 2026-01-26 | 0.09 | $0.09 | 3841 |
| 2026-01-23 | 0.09 | $0.09 | 28 |
| 2026-01-22 | 0.09 | $0.09 | 28 |
| 2026-01-21 | 0.09 | $0.09 | 2 |
| 2026-01-20 | 0.09 | $0.09 | 2 |
| 2026-01-16 | 0.10 | $0.09 | 3549 |
| 2026-01-15 | 0.10 | $0.09 | 117 |
| 2026-01-14 | 0.10 | $0.10 | 92000 |
| 2026-01-13 | 0.09 | $0.10 | 310400 |
| 2026-01-12 | 0.09 | $0.09 | 102 |
| 2026-01-09 | 0.09 | $0.10 | 1 |
| 2026-01-08 | 0.09 | $0.10 | 10600 |
| 2026-01-07 | 0.09 | $0.10 | 10600 |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 11929 |
| 2026-01-02 | 0.09 | $0.10 | 352670 |
| 2025-12-31 | 0.09 | $0.10 | 1.3M |
| 2025-12-30 | 0.09 | $0.10 | 8000 |
| 2025-12-29 | 0.09 | $0.09 | 1049 |
| 2025-12-26 | 0.09 | $0.10 | 301 |
| 2025-12-24 | 0.09 | $0.09 | 1104 |
| 2025-12-23 | 0.09 | $0.10 | 2 |
| 2025-12-22 | 0.09 | $0.10 | 42436 |
| 2025-12-19 | 0.09 | $0.11 | 42436 |
| 2025-12-18 | 0.09 | $0.10 | 42436 |
| 2025-12-17 | 0.09 | $0.10 | 101737 |
| 2025-12-16 | 0.09 | $0.09 | 2011 |
| 2025-12-15 | 0.09 | $0.09 | 2903 |
| 2025-12-12 | 0.09 | $0.09 | 2400 |
| 2025-12-11 | 0.09 | $0.09 | 13804 |
| 2025-12-10 | 0.09 | $0.11 | — |
| 2025-12-09 | 0.09 | $0.11 | 5001 |
| 2025-12-08 | 0.09 | $0.11 | 4907 |
| 2025-12-05 | 0.08 | $0.08 | 451400 |
| 2025-12-04 | 0.08 | $0.11 | 1 |
| 2025-12-03 | 0.08 | $0.11 | 134 |
| 2025-12-02 | 0.08 | $0.10 | 70902 |
| 2025-12-01 | 0.08 | $0.08 | 1112 |
| 2025-11-28 | 0.08 | $0.08 | 48100 |
| 2025-11-26 | 0.07 | $0.08 | 16 |
| 2025-11-25 | 0.07 | $0.08 | — |
| 2025-11-24 | 0.07 | $0.08 | 16 |
| 2025-11-21 | 0.07 | $0.08 | 20706 |
| 2025-11-20 | 0.07 | $0.08 | 42600 |
| 2025-11-19 | 0.07 | $0.07 | 501 |
| 2025-11-18 | 0.07 | $0.07 | 502 |
| 2025-11-17 | 0.07 | $0.07 | 2000 |
| 2025-11-14 | 0.07 | $0.07 | 8100 |
| 2025-11-13 | 0.07 | $0.07 | 31100 |
| 2025-11-12 | 0.07 | $0.07 | 38527 |
| 2025-11-11 | 0.07 | $0.06 | 246 |
| 2025-11-10 | 0.07 | $0.07 | 76502 |
| 2025-11-07 | 0.07 | $0.08 | 1001 |
| 2025-11-06 | 0.07 | $0.09 | 183925 |
| 2025-11-05 | 0.07 | $0.09 | 183925 |
| 2025-11-04 | 0.07 | $0.09 | 241626 |
| 2025-11-03 | 0.07 | $0.08 | 622 |
| 2025-10-31 | 0.07 | $0.07 | 2706 |
| 2025-10-30 | 0.07 | $0.07 | 80 |
| 2025-10-29 | 0.07 | $0.07 | 80 |
| 2025-10-28 | 0.06 | $0.07 | 600 |
| 2025-10-27 | 0.06 | $0.07 | 108735 |
| 2025-10-24 | 0.06 | $0.07 | — |
| 2025-10-23 | 0.06 | $0.07 | — |
| 2025-10-22 | 0.06 | $0.07 | 37400 |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 900 |
| 2025-10-17 | 0.06 | $0.06 | 15145 |
| 2025-10-16 | 0.06 | $0.06 | 58011 |
| 2025-10-15 | 0.06 | $0.06 | 104101 |
| 2025-10-14 | 0.06 | $0.07 | 28000 |
| 2025-10-13 | 0.06 | $0.07 | 21431 |
| 2025-10-10 | 0.06 | $0.07 | 49800 |
| 2025-10-09 | 0.06 | $0.06 | 26841 |
| 2025-10-08 | 0.06 | $0.06 | 403500 |
| 2025-10-07 | 0.06 | $0.06 | 201008 |
| 2025-10-06 | 0.06 | $0.05 | 200 |
| 2025-10-03 | 0.06 | $0.06 | 200 |
| 2025-10-02 | 0.06 | $0.05 | 201204 |
| 2025-10-01 | 0.06 | $0.05 | 328 |
| 2025-09-30 | 0.06 | $0.05 | 10000 |
| 2025-09-29 | 0.06 | $0.05 | 300021 |
| 2025-09-26 | 0.06 | $0.05 | 465500 |
| 2025-09-25 | 0.06 | $0.06 | 9100 |
| 2025-09-24 | 0.06 | $0.07 | 500 |
| 2025-09-23 | 0.06 | $0.06 | 12001 |
| 2025-09-22 | 0.06 | $0.06 | 49006 |
| 2025-09-19 | 0.06 | $0.06 | 344200 |
| 2025-09-18 | 0.06 | $0.05 | 300325 |
| 2025-09-17 | 0.06 | $0.05 | 203537 |
| 2025-09-16 | 0.06 | $0.05 | 202525 |
| 2025-09-15 | 0.06 | $0.05 | 250033 |
| 2025-09-12 | 0.06 | $0.05 | 106114 |
| 2025-09-11 | 0.06 | $0.05 | 100700 |
| 2025-09-10 | 0.06 | $0.05 | 130246 |
| 2025-09-09 | 0.06 | $0.05 | 10001 |
| 2025-09-08 | 0.06 | $0.05 | 7242 |
| 2025-09-05 | 0.06 | $0.05 | 213219 |
| 2025-09-04 | 0.06 | $0.05 | 225801 |
| 2025-09-03 | 0.06 | $0.05 | 100011 |
| 2025-09-02 | 0.07 | $0.06 | 87070 |
| 2025-08-29 | 0.07 | $0.06 | 283631 |
| 2025-08-28 | 0.07 | $0.06 | 9089 |
| 2025-08-27 | 0.07 | $0.06 | 9100 |
| 2025-08-26 | 0.07 | $0.05 | 134127 |
| 2025-08-25 | 0.07 | $0.05 | 147713 |
| 2025-08-22 | 0.07 | $0.06 | 157300 |
| 2025-08-21 | 0.08 | $0.06 | 109700 |
| 2025-08-20 | 0.08 | $0.06 | 190023 |
| 2025-08-19 | 0.08 | $0.06 | 10400 |
| 2025-08-18 | 0.08 | $0.06 | 100001 |
| 2025-08-15 | 0.08 | $0.06 | 495900 |
| 2025-08-14 | 0.09 | $0.05 | 44400 |
| 2025-08-13 | 0.09 | $0.05 | 108 |
| 2025-08-12 | 0.10 | $0.05 | 47429 |
| 2025-08-11 | 0.10 | $0.05 | 203 |
| 2025-08-08 | 0.11 | $0.05 | 6804 |
| 2025-08-07 | 0.11 | $0.05 | 200 |
| 2025-08-06 | 0.12 | $0.05 | 10100 |
| 2025-08-05 | 0.12 | $0.06 | 6800 |
| 2025-08-04 | 0.13 | $0.05 | 12149 |
| 2025-08-01 | 0.14 | $0.05 | — |
| 2025-07-31 | 0.15 | $0.05 | 636 |
| 2025-07-30 | 0.16 | $0.05 | — |
| 2025-07-29 | 0.17 | $0.05 | 253144 |
| 2025-07-28 | 0.18 | $0.06 | 396800 |
| 2025-07-25 | 0.20 | $0.06 | 19840 |
| 2025-07-24 | 0.21 | $0.05 | 7403 |
| 2025-07-23 | 0.23 | $0.05 | — |
| 2025-07-22 | 0.25 | $0.05 | 74900 |
| 2025-07-21 | 0.27 | $0.05 | 1705 |
| 2025-07-18 | 0.29 | $0.06 | 39001 |
| 2025-07-17 | 0.31 | $0.05 | 2.7M |
| 2025-07-16 | 0.34 | $0.06 | 420220 |
| 2025-07-15 | 0.37 | $0.05 | 239214 |
| 2025-07-14 | 0.41 | $0.42 | 75500 |
| 2025-07-11 | 0.40 | $0.43 | 5249 |
| 2025-07-10 | 0.40 | $0.41 | 3.3M |
| 2025-07-09 | 0.40 | $0.42 | 8201 |
| 2025-07-08 | 0.40 | $0.42 | 154400 |
| 2025-07-07 | 0.40 | $0.42 | 32700 |
| 2025-07-03 | 0.39 | $0.43 | 4100 |
| 2025-07-02 | 0.39 | $0.42 | 46046 |
| 2025-07-01 | 0.39 | $0.41 | 217600 |
| 2025-06-30 | 0.38 | $0.42 | 214625 |
| 2025-06-27 | 0.38 | $0.41 | 283400 |
| 2025-06-26 | 0.38 | $0.41 | 593600 |
| 2025-06-25 | 0.37 | $0.42 | 5.3M |
| 2025-06-24 | 0.37 | $0.42 | 595904 |
| 2025-06-23 | 0.36 | $0.41 | 515100 |
| 2025-06-20 | 0.36 | $0.38 | 223918 |
| 2025-06-18 | 0.36 | $0.38 | 40400 |
| 2025-06-17 | 0.36 | $0.38 | 5600 |
| 2025-06-16 | 0.35 | $0.38 | 345 |
| 2025-06-13 | 0.35 | $0.38 | 25100 |
| 2025-06-12 | 0.35 | $0.37 | — |
| 2025-06-11 | 0.34 | $0.37 | — |
| 2025-06-10 | 0.34 | $0.37 | — |
| 2025-06-09 | 0.34 | $0.37 | 219 |
| 2025-06-06 | 0.34 | $0.37 | 13701 |
| 2025-06-05 | 0.33 | $0.38 | 800 |
| 2025-06-04 | 0.33 | $0.38 | 70001 |
| 2025-06-03 | 0.32 | $0.38 | 49802 |
| 2025-06-02 | 0.32 | $0.37 | 79013 |
| 2025-05-30 | 0.31 | $0.36 | 53506 |
| 2025-05-29 | 0.31 | $0.36 | 2900 |
| 2025-05-28 | 0.30 | $0.36 | 1500 |
| 2025-05-27 | 0.29 | $0.36 | 7515 |
| 2025-05-23 | 0.29 | $0.36 | 17901 |
| 2025-05-22 | 0.28 | $0.38 | 11102 |
| 2025-05-21 | 0.27 | $0.38 | 25804 |
| 2025-05-20 | 0.26 | $0.38 | 51338 |
| 2025-05-19 | 0.24 | $0.37 | 6700 |
| 2025-05-16 | 0.23 | $0.38 | 31500 |
| 2025-05-15 | 0.21 | $0.36 | 2.3M |
| 2025-05-14 | 0.20 | $0.20 | 1017 |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | 900 |
| 2025-05-09 | 0.20 | $0.20 | 400 |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | 12837 |
| 2025-05-06 | 0.20 | $0.19 | — |
| 2025-05-05 | 0.20 | $0.19 | 32800 |
| 2025-05-02 | 0.20 | $0.20 | 6417 |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | 20912 |
| 2025-04-29 | 0.20 | $0.20 | 133500 |
| 2025-04-28 | 0.20 | $0.20 | 3015 |
| 2025-04-25 | 0.20 | $0.19 | 11404 |
| 2025-04-24 | 0.20 | $0.18 | 20004 |
| 2025-04-23 | 0.20 | $0.19 | 3046 |
| 2025-04-22 | 0.20 | $0.20 | 5738 |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | 607 |
| 2025-04-15 | 0.20 | $0.20 | 500 |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | 2700 |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | 601 |
| 2025-04-07 | 0.20 | $0.20 | — |
| 2025-04-04 | 0.20 | $0.20 | 1100 |
| 2025-04-03 | 0.20 | $0.20 | 1900 |
| 2025-04-02 | 0.19 | $0.20 | 9700 |
| 2025-04-01 | 0.19 | $0.19 | 4800 |
| 2025-03-31 | 0.19 | $0.18 | 30331 |
| 2025-03-28 | 0.20 | $0.19 | 201 |
| 2025-03-27 | 0.20 | $0.19 | 5011 |
| 2025-03-26 | 0.20 | $0.19 | 36107 |
| 2025-03-25 | 0.20 | $0.20 | 24531 |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | 12100 |
| 2025-03-20 | 0.20 | $0.20 | 67505 |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | 21800 |
| 2025-03-17 | 0.20 | $0.20 | 28400 |
| 2025-03-14 | 0.20 | $0.20 | 1122 |
| 2025-03-13 | 0.20 | $0.20 | 54400 |
| 2025-03-12 | 0.20 | $0.20 | 14001 |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | 238 |
| 2025-03-07 | 0.20 | $0.20 | 1600 |
| 2025-03-06 | 0.20 | $0.19 | — |
| 2025-03-05 | 0.20 | $0.19 | — |
| 2025-03-04 | 0.20 | $0.19 | 202 |
| 2025-03-03 | 0.20 | $0.19 | 33500 |
| 2025-02-28 | 0.20 | $0.20 | 31038 |
| 2025-02-27 | 0.20 | $0.19 | 4000 |
| 2025-02-26 | 0.20 | $0.19 | 400 |
| 2025-02-25 | 0.20 | $0.19 | 12001 |
| 2025-02-24 | 0.21 | $0.20 | 33308 |
| 2025-02-21 | 0.21 | $0.20 | 13132 |
| 2025-02-20 | 0.21 | $0.21 | 51537 |
| 2025-02-19 | 0.21 | $0.20 | 101200 |
| 2025-02-18 | 0.21 | $0.20 | 72800 |
| 2025-02-14 | 0.21 | $0.19 | 200 |
| 2025-02-13 | 0.21 | $0.20 | 3100 |
| 2025-02-12 | 0.21 | $0.20 | 20001 |
| 2025-02-11 | 0.21 | $0.20 | — |
| 2025-02-10 | 0.21 | $0.20 | 400 |
| 2025-02-07 | 0.21 | $0.19 | 700 |
| 2025-02-06 | 0.22 | $0.19 | 3500 |
| 2025-02-05 | 0.22 | $0.20 | 1042 |
| 2025-02-04 | 0.22 | $0.19 | 26601 |
| 2025-02-03 | 0.23 | $0.19 | 227 |
| 2025-01-31 | 0.23 | $0.20 | 2519 |
| 2025-01-30 | 0.23 | $0.20 | 10037 |
| 2025-01-29 | 0.24 | $0.20 | 116100 |
| 2025-01-28 | 0.24 | $0.20 | 36400 |
| 2025-01-27 | 0.24 | $0.20 | 69518 |
| 2025-01-24 | 0.25 | $0.19 | 513821 |
| 2025-01-23 | 0.25 | $0.23 | 29902 |
| 2025-01-22 | 0.26 | $0.23 | 32000 |
| 2025-01-21 | 0.26 | $0.24 | 52205 |
| 2025-01-17 | 0.26 | $0.23 | 92324 |
| 2025-01-16 | 0.27 | $0.26 | 6300 |
| 2025-01-15 | 0.27 | $0.26 | — |
| 2025-01-14 | 0.27 | $0.26 | 7804 |
| 2025-01-13 | 0.27 | $0.26 | 10100 |
| 2025-01-10 | 0.27 | $0.26 | 4502 |
| 2025-01-08 | 0.27 | $0.26 | 5221 |
| 2025-01-07 | 0.27 | $0.26 | 5511 |
| 2025-01-06 | 0.27 | $0.27 | 8742 |
| 2025-01-03 | 0.27 | $0.27 | — |
| 2025-01-02 | 0.27 | $0.27 | 800 |
| 2024-12-31 | 0.27 | $0.27 | 4349 |
| 2024-12-30 | 0.27 | $0.26 | 7140 |
| 2024-12-27 | 0.27 | $0.26 | 31003 |
| 2024-12-26 | 0.27 | $0.26 | 10728 |
| 2024-12-24 | 0.27 | $0.25 | 124938 |
| 2024-12-23 | 0.28 | $0.26 | 11900 |
| 2024-12-20 | 0.28 | $0.27 | 14200 |
| 2024-12-19 | 0.28 | $0.25 | 14743 |
| 2024-12-18 | 0.28 | $0.26 | 4812 |
| 2024-12-17 | 0.28 | $0.27 | 247302 |
| 2024-12-16 | 0.28 | $0.26 | 135900 |
| 2024-12-13 | 0.29 | $0.27 | 227645 |
| 2024-12-12 | 0.29 | $0.27 | — |
| 2024-12-11 | 0.29 | $0.27 | — |
| 2024-12-10 | 0.29 | $0.27 | 9325 |
| 2024-12-09 | 0.30 | $0.29 | 33200 |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | 44700 |
| 2024-12-04 | 0.30 | $0.30 | 5100 |
| 2024-12-03 | 0.30 | $0.30 | 5600 |
| 2024-12-02 | 0.29 | $0.30 | 733 |
| 2024-11-29 | 0.29 | $0.30 | 500 |
| 2024-11-27 | 0.29 | $0.29 | 26400 |
| 2024-11-26 | 0.29 | $0.30 | 9500 |
| 2024-11-25 | 0.29 | $0.29 | 886500 |
| 2024-11-22 | 0.29 | $0.30 | 86828 |
| 2024-11-21 | 0.29 | $0.30 | 211800 |
| 2024-11-20 | 0.29 | $0.29 | 25043 |
| 2024-11-19 | 0.29 | $0.29 | 56401 |
| 2024-11-18 | 0.29 | $0.29 | 12220 |
| 2024-11-15 | 0.30 | $0.30 | 121800 |
| 2024-11-14 | 0.29 | $0.30 | 8600 |
| 2024-11-13 | 0.29 | $0.30 | 243016 |
| 2024-11-12 | 0.29 | $0.29 | 200 |
| 2024-11-11 | 0.29 | $0.30 | 5700 |
| 2024-11-08 | 0.29 | $0.30 | 175223 |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | 70900 |
| 2024-11-05 | 0.29 | $0.29 | 1100 |
| 2024-11-04 | 0.29 | $0.29 | 3839 |
| 2024-11-01 | 0.29 | $0.29 | 100 |
| 2024-10-31 | 0.29 | $0.29 | 254900 |
| 2024-10-30 | 0.29 | $0.29 | 27610 |
| 2024-10-29 | 0.29 | $0.30 | 98900 |
| 2024-10-28 | 0.29 | $0.28 | 7317 |
| 2024-10-25 | 0.29 | $0.28 | 23000 |
| 2024-10-24 | 0.30 | $0.28 | 105 |
| 2024-10-23 | 0.30 | $0.29 | 400 |
| 2024-10-22 | 0.30 | $0.29 | 10300 |
| 2024-10-21 | 0.30 | $0.29 | 700 |
| 2024-10-18 | 0.30 | $0.30 | 400 |
| 2024-10-17 | 0.30 | $0.30 | 4824 |
| 2024-10-16 | 0.30 | $0.30 | 159700 |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.30 | $0.30 | 126400 |
| 2024-10-11 | 0.30 | $0.29 | 3608 |
| 2024-10-10 | 0.30 | $0.29 | 8200 |
| 2024-10-09 | 0.30 | $0.29 | — |
| 2024-10-08 | 0.31 | $0.29 | — |
| 2024-10-07 | 0.31 | $0.29 | 3901 |
| 2024-10-04 | 0.31 | $0.29 | 59937 |
| 2024-10-03 | 0.31 | $0.29 | 4100 |
| 2024-10-02 | 0.31 | $0.29 | 5400 |
| 2024-10-01 | 0.32 | $0.29 | 4100 |
| 2024-09-30 | 0.32 | $0.29 | 6800 |
| 2024-09-27 | 0.32 | $0.29 | 22345 |
| 2024-09-26 | 0.32 | $0.30 | 9600 |
| 2024-09-25 | 0.33 | $0.30 | 31928 |
| 2024-09-24 | 0.33 | $0.30 | 192900 |
| 2024-09-23 | 0.33 | $0.30 | 15100 |
| 2024-09-20 | 0.34 | $0.32 | — |
| 2024-09-19 | 0.34 | $0.32 | 197200 |
| 2024-09-18 | 0.34 | $0.36 | 3700 |
| 2024-09-17 | 0.34 | $0.34 | 2943 |
| 2024-09-16 | 0.34 | $0.34 | 2600 |
| 2024-09-13 | 0.34 | $0.36 | 2502 |
| 2024-09-12 | 0.33 | $0.34 | — |
| 2024-09-11 | 0.33 | $0.34 | 17446 |
| 2024-09-10 | 0.33 | $0.36 | — |
| 2024-09-09 | 0.33 | $0.36 | 1032 |
| 2024-09-06 | 0.33 | $0.30 | 800 |
| 2024-09-05 | 0.33 | $0.34 | 10110 |
| 2024-09-04 | 0.33 | $0.33 | 24916 |
| 2024-09-03 | 0.33 | $0.35 | 9400 |
| 2024-08-30 | 0.33 | $0.36 | 800 |
| 2024-08-29 | 0.32 | $0.35 | 15700 |
| 2024-08-28 | 0.32 | $0.34 | 8400 |
| 2024-08-27 | 0.32 | $0.34 | 2218 |
| 2024-08-26 | 0.32 | $0.33 | 3200 |
| 2024-08-23 | 0.32 | $0.33 | 144035 |
| 2024-08-22 | 0.32 | $0.33 | 22500 |
| 2024-08-21 | 0.31 | $0.32 | 27727 |
| 2024-08-20 | 0.31 | $0.33 | 1344 |
| 2024-08-19 | 0.31 | $0.33 | 2400 |
| 2024-08-16 | 0.31 | $0.32 | 5002 |
| 2024-08-15 | 0.31 | $0.30 | 25500 |
| 2024-08-14 | 0.31 | $0.31 | 5922 |
| 2024-08-13 | 0.31 | $0.33 | 24513 |
| 2024-08-12 | 0.31 | $0.32 | 27246 |
| 2024-08-09 | 0.31 | $0.33 | 6218 |
| 2024-08-08 | 0.30 | $0.30 | 10000 |
| 2024-08-07 | 0.30 | $0.29 | 105 |
| 2024-08-06 | 0.31 | $0.30 | 7000 |
| 2024-08-05 | 0.31 | $0.30 | 98000 |
| 2024-08-02 | 0.31 | $0.32 | 34110 |
| 2024-08-01 | 0.31 | $0.30 | 837 |
| 2024-07-31 | 0.31 | $0.31 | 36000 |
| 2024-07-30 | 0.31 | $0.30 | 329 |
| 2024-07-29 | 0.31 | $0.30 | 13000 |
| 2024-07-26 | 0.31 | $0.31 | 13500 |
| 2024-07-25 | 0.31 | $0.30 | 44501 |
| 2024-07-24 | 0.31 | $0.31 | 19100 |
| 2024-07-23 | 0.31 | $0.31 | 14627 |
| 2024-07-22 | 0.31 | $0.31 | 16600 |
| 2024-07-19 | 0.31 | $0.32 | 22700 |
| 2024-07-18 | 0.30 | $0.30 | 25949 |
| 2024-07-17 | 0.31 | $0.30 | 34343 |
| 2024-07-16 | 0.31 | $0.30 | 106541 |
| 2024-07-15 | 0.31 | $0.30 | 33800 |
| 2024-07-12 | 0.31 | $0.30 | 8600 |
| 2024-07-11 | 0.31 | $0.30 | 7816 |
| 2024-07-10 | 0.31 | $0.30 | 107215 |
| 2024-07-09 | 0.31 | $0.30 | 4300 |
| 2024-07-08 | 0.31 | $0.30 | 31500 |
| 2024-07-05 | 0.31 | $0.31 | 42000 |
| 2024-07-03 | 0.31 | $0.31 | 37500 |
| 2024-07-02 | 0.32 | $0.30 | 32500 |
| 2024-07-01 | 0.32 | $0.31 | 52600 |
| 2024-06-28 | 0.32 | $0.32 | 201400 |
| 2024-06-27 | 0.32 | $0.30 | 70022 |
| 2024-06-26 | 0.32 | $0.28 | 193000 |
| 2024-06-25 | 0.32 | $0.31 | 196000 |
| 2024-06-24 | 0.32 | $0.31 | 87100 |
| 2024-06-21 | 0.33 | $0.29 | 292619 |
| 2024-06-20 | 0.33 | $0.32 | 75708 |
| 2024-06-18 | 0.33 | $0.32 | 39221 |
| 2024-06-17 | 0.33 | $0.32 | 8600 |
| 2024-06-14 | 0.33 | $0.32 | 38200 |
| 2024-06-13 | 0.33 | $0.34 | 8200 |
| 2024-06-12 | 0.33 | $0.33 | 54439 |
| 2024-06-11 | 0.33 | $0.32 | 21000 |
| 2024-06-10 | 0.34 | $0.33 | 3000 |
| 2024-06-07 | 0.34 | $0.34 | 140200 |
| 2024-06-06 | 0.34 | $0.33 | 6111 |
| 2024-06-05 | 0.34 | $0.33 | 2630 |
| 2024-06-04 | 0.34 | $0.34 | 55837 |
| 2024-06-03 | 0.34 | $0.32 | 24800 |
| 2024-05-31 | 0.34 | $0.33 | 8543 |
| 2024-05-30 | 0.34 | $0.32 | 9722 |
| 2024-05-29 | 0.34 | $0.32 | 18400 |
| 2024-05-28 | 0.34 | $0.31 | 52648 |
| 2024-05-24 | 0.35 | $0.33 | 127900 |
| 2024-05-23 | 0.35 | $0.32 | 27140 |
| 2024-05-22 | 0.35 | $0.33 | 26600 |
| 2024-05-21 | 0.35 | $0.31 | 1400 |
| 2024-05-20 | 0.36 | $0.31 | 2100 |
| 2024-05-17 | 0.36 | $0.33 | 257701 |
| 2024-05-16 | 0.37 | $0.30 | 116800 |
| 2024-05-15 | 0.37 | $0.33 | 291300 |
| 2024-05-14 | 0.38 | $0.33 | 27100 |
| 2024-05-13 | 0.38 | $0.33 | 15800 |
| 2024-05-10 | 0.39 | $0.32 | 79000 |
| 2024-05-09 | 0.40 | $0.30 | 90100 |
| 2024-05-08 | 0.41 | $0.31 | 263300 |
| 2024-05-07 | 0.42 | $0.32 | 68739 |
| 2024-05-06 | 0.43 | $0.31 | 86100 |
| 2024-05-03 | 0.44 | $0.31 | 6738 |
| 2024-05-02 | 0.45 | $0.31 | 16100 |
| 2024-05-01 | 0.47 | $0.31 | 40300 |
| 2024-04-30 | 0.48 | $0.31 | 159207 |
| 2024-04-29 | 0.50 | $0.32 | 837214 |
| 2024-04-26 | 0.52 | $0.28 | 10900 |
| 2024-04-25 | 0.55 | $0.30 | 5242 |
| 2024-04-24 | 0.57 | $0.28 | 20213 |
| 2024-04-23 | 0.60 | $0.28 | 186926 |
| 2024-04-22 | 0.64 | $0.28 | 6200 |
| 2024-04-19 | 0.67 | $0.29 | 5547 |
| 2024-04-18 | 0.71 | $0.30 | 2300 |
| 2024-04-17 | 0.76 | $0.29 | 126900 |
| 2024-04-16 | 0.81 | $0.30 | 90704 |
| 2024-04-15 | 0.86 | $0.30 | 141039 |
| 2024-04-12 | 0.92 | $0.29 | 2200 |
| 2024-04-11 | 0.98 | $0.31 | 41600 |
| 2024-04-10 | 1.05 | $0.29 | 136103 |
| 2024-04-09 | 1.14 | $0.31 | 62400 |
| 2024-04-08 | 1.22 | $0.31 | 86500 |
| 2024-04-05 | 1.32 | $0.31 | 22035 |
| 2024-04-04 | 1.42 | $0.31 | 101200 |
| 2024-04-03 | 1.54 | $0.32 | 38424 |
| 2024-04-02 | 1.67 | $0.32 | 64900 |
| 2024-04-01 | 1.81 | $0.33 | 94000 |
| 2024-03-28 | 1.97 | $0.32 | 96226 |
| 2024-03-27 | 2.14 | $0.31 | 78200 |
| 2024-03-26 | 2.34 | $0.33 | 244238 |
| 2024-03-25 | 2.55 | $0.31 | 83122 |
| 2024-03-22 | 2.78 | $0.31 | 145900 |
| 2024-03-21 | 3.04 | $0.32 | 1.1M |
| 2024-03-20 | 3.33 | $0.33 | 811025 |
| 2024-03-19 | 3.65 | $0.31 | 975792 |
| 2024-03-18 | 4.00 | $0.32 | 2.5M |
| 2024-03-15 | 4.39 | $0.35 | 23.2M |
| 2024-03-14 | 4.81 | $4.99 | 266806 |
| 2024-03-13 | 4.79 | $4.95 | 116700 |
| 2024-03-12 | 4.78 | $4.95 | 209676 |
| 2024-03-11 | 4.76 | $4.92 | 171431 |
| 2024-03-08 | 4.74 | $4.93 | 408334 |
| 2024-03-07 | 4.72 | $4.90 | 496500 |
| 2024-03-06 | 4.70 | $4.94 | 173700 |
| 2024-03-05 | 4.68 | $4.92 | 271926 |
| 2024-03-04 | 4.65 | $4.89 | 493555 |
| 2024-03-01 | 4.63 | $4.88 | 286558 |
| 2024-02-29 | 4.60 | $4.84 | 350804 |
| 2024-02-28 | 4.58 | $4.82 | 877100 |
| 2024-02-27 | 4.55 | $4.82 | 620768 |
| 2024-02-26 | 4.53 | $4.81 | 843100 |
| 2024-02-23 | 4.50 | $4.79 | 1.1M |
| 2024-02-22 | 4.46 | $4.79 | 1.3M |
| 2024-02-21 | 4.43 | $4.79 | 918628 |
| 2024-02-20 | 4.39 | $4.79 | 1.2M |
| 2024-02-16 | 4.35 | $4.77 | 1.2M |
| 2024-02-15 | 4.31 | $4.78 | 2.1M |
| 2024-02-14 | 4.26 | $4.76 | 3.3M |
| 2024-02-13 | 4.20 | $4.80 | 6.8M |
| 2024-02-12 | 4.14 | $4.04 | 402934 |
| 2024-02-09 | 4.15 | $4.14 | 27038 |
| 2024-02-08 | 4.15 | $4.09 | 14000 |
| 2024-02-07 | 4.16 | $4.10 | 28768 |
| 2024-02-06 | 4.16 | $4.17 | 33019 |
| 2024-02-05 | 4.16 | $4.12 | 85447 |
| 2024-02-02 | 4.17 | $4.13 | 56100 |
| 2024-02-01 | 4.17 | $4.18 | 72800 |
| 2024-01-31 | 4.17 | $4.11 | 97800 |
| 2024-01-30 | 4.18 | $4.14 | 106800 |
| 2024-01-29 | 4.18 | $4.22 | 81391 |
| 2024-01-26 | 4.18 | $4.20 | 76800 |
| 2024-01-25 | 4.18 | $4.17 | 68107 |
| 2024-01-24 | 4.18 | $4.09 | 235422 |
| 2024-01-23 | 4.19 | $4.19 | 92508 |
| 2024-01-22 | 4.19 | $4.11 | 80400 |
| 2024-01-19 | 4.19 | $4.08 | 257959 |
| 2024-01-18 | 4.21 | $4.10 | 101946 |
| 2024-01-17 | 4.22 | $4.10 | 166700 |
| 2024-01-16 | 4.23 | $4.22 | 226500 |
| 2024-01-12 | 4.23 | $4.15 | 119685 |
| 2024-01-11 | 4.24 | $4.15 | 145640 |
| 2024-01-10 | 4.25 | $4.16 | 249600 |
| 2024-01-09 | 4.26 | $4.17 | 172424 |
| 2024-01-08 | 4.27 | $4.19 | 537800 |
| 2024-01-05 | 4.27 | $4.17 | 390000 |
| 2024-01-04 | 4.28 | $4.21 | 821823 |
| 2024-01-03 | 4.29 | $4.22 | 816500 |
| 2024-01-02 | 4.30 | $4.37 | 221500 |
| 2023-12-29 | 4.29 | $4.47 | 321726 |
| 2023-12-28 | 4.27 | $4.43 | 162188 |
| 2023-12-27 | 4.26 | $4.49 | 443114 |
| 2023-12-26 | 4.23 | $4.57 | 624266 |
| 2023-12-22 | 4.20 | $4.50 | 357100 |
| 2023-12-21 | 4.16 | $4.60 | 293729 |
| 2023-12-20 | 4.12 | $4.36 | 630215 |
| 2023-12-19 | 4.09 | $4.25 | 229916 |
| 2023-12-18 | 4.08 | $4.11 | 148300 |
| 2023-12-15 | 4.07 | $4.21 | 910814 |
| 2023-12-14 | 4.06 | $4.22 | 147900 |
| 2023-12-13 | 4.04 | $4.26 | 176600 |
| 2023-12-12 | 4.02 | $4.20 | 161800 |
| 2023-12-11 | 4.00 | $4.08 | 132340 |
| 2023-12-08 | 3.99 | $4.11 | 196502 |
| 2023-12-07 | 3.98 | $4.07 | 179000 |
| 2023-12-06 | 3.97 | $4.05 | 268113 |
| 2023-12-05 | 3.96 | $4.14 | 80800 |
| 2023-12-04 | 3.94 | $4.16 | 247528 |
| 2023-12-01 | 3.92 | $4.19 | 376671 |
| 2023-11-30 | 3.89 | $4.08 | 116400 |
| 2023-11-29 | 3.87 | $4.02 | 123945 |
| 2023-11-28 | 3.86 | $4.05 | 101300 |
| 2023-11-27 | 3.84 | $4.05 | 165135 |
| 2023-11-24 | 3.81 | $3.99 | 1.1M |
| 2023-11-22 | 3.79 | $4.16 | 154990 |
| 2023-11-21 | 3.76 | $4.16 | 162100 |
| 2023-11-20 | 3.71 | $4.13 | 185700 |
| 2023-11-17 | 3.67 | $4.15 | 185549 |
| 2023-11-16 | 3.62 | $4.09 | 282499 |
| 2023-11-15 | 3.57 | $4.00 | 196650 |
| 2023-11-14 | 3.53 | $4.12 | 253065 |
| 2023-11-13 | 3.46 | $4.19 | 307609 |
| 2023-11-10 | 3.39 | $4.09 | 284143 |
| 2023-11-09 | 3.31 | $4.11 | 308342 |
| 2023-11-08 | 3.23 | $4.13 | 338484 |
| 2023-11-07 | 3.13 | $4.16 | 395374 |
| 2023-11-06 | 3.02 | $4.13 | 422700 |
| 2023-11-03 | 2.91 | $4.03 | 1.0M |
| 2023-11-02 | 2.79 | $4.18 | 655318 |
| 2023-11-01 | 2.64 | $4.08 | 1.2M |
| 2023-10-31 | 2.49 | $4.05 | 926827 |
| 2023-10-30 | 2.33 | $3.96 | 1.6M |
| 2023-10-27 | 2.16 | $3.90 | 5.8M |
| 2023-10-26 | 1.97 | $3.77 | 5.7M |
| 2023-10-25 | 1.78 | $3.46 | 37.2M |
| 2023-10-24 | 1.61 | $3.02 | 92.8M |
| 2023-10-23 | 1.46 | $1.39 | 47500 |
| 2023-10-20 | 1.47 | $1.42 | 80527 |
| 2023-10-19 | 1.47 | $1.43 | 193000 |
| 2023-10-18 | 1.48 | $1.33 | 176301 |
| 2023-10-17 | 1.49 | $1.40 | 167637 |
| 2023-10-16 | 1.50 | $1.44 | 48734 |
| 2023-10-13 | 1.51 | $1.41 | 101918 |
| 2023-10-12 | 1.52 | $1.41 | 89216 |
| 2023-10-11 | 1.53 | $1.51 | 92700 |
| 2023-10-10 | 1.53 | $1.47 | 149204 |
| 2023-10-09 | 1.54 | $1.47 | 63432 |
| 2023-10-06 | 1.54 | $1.50 | 19730 |
| 2023-10-05 | 1.55 | $1.46 | 73100 |
| 2023-10-04 | 1.56 | $1.46 | 59800 |
| 2023-10-03 | 1.57 | $1.43 | 118149 |
| 2023-10-02 | 1.58 | $1.46 | 63300 |
| 2023-09-29 | 1.60 | $1.49 | 69400 |
| 2023-09-28 | 1.61 | $1.49 | 82000 |
| 2023-09-27 | 1.62 | $1.50 | 102400 |
| 2023-09-26 | 1.63 | $1.50 | 19030 |
| 2023-09-25 | 1.65 | $1.51 | 27549 |
| 2023-09-22 | 1.66 | $1.50 | 57400 |
| 2023-09-21 | 1.68 | $1.50 | 36300 |
| 2023-09-20 | 1.70 | $1.54 | 161600 |
| 2023-09-19 | 1.71 | $1.51 | 96930 |
| 2023-09-18 | 1.73 | $1.54 | 76771 |
| 2023-09-15 | 1.75 | $1.60 | 70223 |
| 2023-09-14 | 1.77 | $1.66 | 20224 |
| 2023-09-13 | 1.78 | $1.67 | 73700 |
| 2023-09-12 | 1.79 | $1.77 | 7900 |
| 2023-09-11 | 1.79 | $1.72 | 63734 |
| 2023-09-08 | 1.80 | $1.69 | 180200 |
| 2023-09-07 | 1.81 | $1.63 | 33200 |
| 2023-09-06 | 1.83 | $1.69 | 68192 |
| 2023-09-05 | 1.85 | $1.73 | 120377 |
| 2023-09-01 | 1.86 | $1.82 | 35400 |
| 2023-08-31 | 1.87 | $1.82 | 24826 |
| 2023-08-30 | 1.87 | $1.82 | 86233 |
| 2023-08-29 | 1.88 | $1.77 | 158900 |
| 2023-08-28 | 1.89 | $1.66 | 254145 |
| 2023-08-25 | 1.91 | $1.79 | 134243 |
| 2023-08-24 | 1.92 | $1.86 | 101900 |
| 2023-08-23 | 1.93 | $1.85 | 149127 |
| 2023-08-22 | 1.94 | $1.82 | 90222 |
| 2023-08-21 | 1.95 | $1.90 | 95140 |
| 2023-08-18 | 1.96 | $1.85 | 66400 |
| 2023-08-17 | 1.97 | $1.75 | 106249 |
| 2023-08-16 | 1.99 | $1.83 | 45200 |
| 2023-08-15 | 2.01 | $1.90 | 95524 |
| 2023-08-14 | 2.02 | $1.88 | 32400 |
| 2023-08-11 | 2.03 | $1.85 | 83519 |
| 2023-08-10 | 2.05 | $1.86 | 52410 |
| 2023-08-09 | 2.07 | $1.87 | 97748 |
| 2023-08-08 | 2.09 | $1.85 | 104500 |
| 2023-08-07 | 2.12 | $1.80 | 561700 |
| 2023-08-04 | 2.15 | $1.97 | 205225 |
| 2023-08-03 | 2.17 | $2.14 | 396700 |
| 2023-08-02 | 2.17 | $2.09 | 2.6M |
| 2023-08-01 | 2.18 | $1.98 | 888092 |
| 2023-07-31 | 2.20 | $2.00 | 1.6M |
| 2023-07-28 | 2.22 | $2.02 | 452604 |
| 2023-07-27 | 2.24 | $2.01 | 147200 |
| 2023-07-26 | 2.27 | $2.05 | 289300 |
| 2023-07-25 | 2.29 | $2.00 | 907700 |
| 2023-07-24 | 2.32 | $2.18 | 142642 |
| 2023-07-21 | 2.34 | $2.23 | 91323 |
| 2023-07-20 | 2.35 | $2.23 | 99000 |
| 2023-07-19 | 2.36 | $2.21 | 90017 |
| 2023-07-18 | 2.38 | $2.28 | 133609 |
| 2023-07-17 | 2.39 | $2.38 | 45803 |
| 2023-07-14 | 2.39 | $2.36 | 105760 |
| 2023-07-13 | 2.39 | $2.41 | 37800 |
| 2023-07-12 | 2.39 | $2.46 | 280400 |
| 2023-07-11 | 2.38 | $2.40 | 46600 |
| 2023-07-10 | 2.38 | $2.40 | 61221 |
| 2023-07-07 | 2.38 | $2.38 | 37500 |
| 2023-07-06 | 2.38 | $2.37 | 95615 |
| 2023-07-05 | 2.38 | $2.33 | 220200 |
| 2023-07-03 | 2.38 | $2.31 | 33035 |
| 2023-06-30 | 2.39 | $2.28 | 146400 |
| 2023-06-29 | 2.40 | $2.37 | 40941 |
| 2023-06-28 | 2.41 | $2.37 | 54400 |
| 2023-06-27 | 2.41 | $2.22 | 395500 |
| 2023-06-26 | 2.43 | $2.22 | 252829 |
| 2023-06-23 | 2.45 | $2.41 | 59200 |
| 2023-06-22 | 2.46 | $2.36 | 54300 |
| 2023-06-21 | 2.47 | $2.40 | 38909 |
| 2023-06-20 | 2.48 | $2.43 | 104800 |
| 2023-06-16 | 2.48 | $2.49 | 168048 |
| 2023-06-15 | 2.48 | $2.60 | 169400 |
| 2023-06-14 | 2.47 | $2.45 | 95002 |
| 2023-06-13 | 2.47 | $2.52 | 140000 |
| 2023-06-12 | 2.46 | $2.49 | 390185 |
| 2023-06-09 | 2.46 | $2.57 | 114608 |
| 2023-06-08 | 2.45 | $2.52 | 84082 |
| 2023-06-07 | 2.44 | $2.47 | 166817 |
| 2023-06-06 | 2.44 | $2.56 | 300709 |
| 2023-06-05 | 2.43 | $2.50 | 102241 |
| 2023-06-02 | 2.42 | $2.40 | 52021 |
| 2023-06-01 | 2.42 | $2.41 | 60500 |
| 2023-05-31 | 2.42 | $2.50 | 178800 |
| 2023-05-30 | 2.41 | $2.44 | 200925 |
| 2023-05-26 | 2.41 | $2.44 | 212226 |
| 2023-05-25 | 2.41 | $2.51 | 137300 |
| 2023-05-24 | 2.39 | $2.55 | 180100 |
| 2023-05-23 | 2.38 | $2.76 | 198100 |
| 2023-05-22 | 2.34 | $2.68 | 270200 |
| 2023-05-19 | 2.30 | $2.82 | 353310 |
| 2023-05-18 | 2.25 | $2.85 | 731548 |
| 2023-05-17 | 2.18 | $2.52 | 582700 |
| 2023-05-16 | 2.15 | $2.28 | 274200 |
| 2023-05-15 | 2.14 | $2.17 | 313900 |
| 2023-05-12 | 2.13 | $2.09 | 359036 |
| 2023-05-11 | 2.14 | $2.20 | 289100 |
| 2023-05-10 | 2.13 | $2.18 | 167800 |
| 2023-05-09 | 2.12 | $2.20 | 145800 |
| 2023-05-08 | 2.12 | $2.23 | 107749 |
| 2023-05-05 | 2.10 | $2.25 | 317200 |
| 2023-05-04 | 2.09 | $2.12 | 134420 |
| 2023-05-03 | 2.09 | $2.14 | 126800 |
| 2023-05-02 | 2.08 | $2.22 | 242142 |
| 2023-05-01 | 2.07 | $2.30 | 276400 |
| 2023-04-28 | 2.04 | $2.23 | 460100 |
| 2023-04-27 | 2.02 | $2.21 | 370400 |
| 2023-04-26 | 2.00 | $1.97 | 495800 |
| 2023-04-25 | 2.00 | $1.93 | 124903 |
| 2023-04-24 | 2.01 | $2.07 | 190600 |
| 2023-04-21 | 2.01 | $2.15 | 1.3M |
| 2023-04-20 | 1.99 | $2.12 | 31303 |
| 2023-04-19 | 1.98 | $2.07 | 114206 |
| 2023-04-18 | 1.97 | $2.06 | 87800 |
| 2023-04-17 | 1.96 | $2.20 | 69126 |
| 2023-04-14 | 1.93 | $2.25 | 132900 |
| 2023-04-13 | 1.90 | $2.30 | 182716 |
| 2023-04-12 | 1.86 | $2.15 | 202006 |
| 2023-04-11 | 1.83 | $2.00 | 173900 |
| 2023-04-10 | 1.81 | $1.79 | 67349 |
| 2023-04-06 | 1.81 | $1.82 | 69600 |
| 2023-04-05 | 1.81 | $1.85 | 33000 |
| 2023-04-04 | 1.80 | $1.89 | 61320 |
| 2023-04-03 | 1.79 | $1.97 | 128600 |
| 2023-03-31 | 1.78 | $1.96 | 187521 |
| 2023-03-30 | 1.76 | $1.75 | 76632 |
| 2023-03-29 | 1.76 | $1.72 | 149333 |
| 2023-03-28 | 1.76 | $1.65 | 129833 |
| 2023-03-27 | 1.77 | $1.67 | 42000 |
| 2023-03-24 | 1.78 | $1.67 | 31912 |
| 2023-03-23 | 1.80 | $1.70 | 57620 |
| 2023-03-22 | 1.81 | $1.65 | 93900 |
| 2023-03-21 | 1.82 | $1.79 | 120930 |
| 2023-03-20 | 1.82 | $1.68 | 63003 |
| 2023-03-17 | 1.84 | $1.74 | 57149 |
| 2023-03-16 | 1.85 | $1.69 | 1.5M |
| 2023-03-15 | 1.87 | $1.67 | 3.1M |
| 2023-03-14 | 1.89 | $1.71 | 53100 |
| 2023-03-13 | 1.91 | $1.68 | 121000 |
| 2023-03-10 | 1.93 | $1.58 | 265758 |
| 2023-03-09 | 1.97 | $1.68 | 181500 |
| 2023-03-08 | 2.00 | $1.83 | 80300 |
| 2023-03-07 | 2.02 | $1.88 | 65104 |
| 2023-03-06 | 2.03 | $1.94 | 70200 |
| 2023-03-03 | 2.04 | $1.98 | 155917 |
| 2023-03-02 | 2.05 | $1.82 | 131815 |
| 2023-03-01 | 2.07 | $1.83 | 47700 |
| 2023-02-28 | 2.10 | $1.85 | 103639 |
| 2023-02-27 | 2.12 | $1.98 | 71835 |
| 2023-02-24 | 2.14 | $1.81 | 60000 |
| 2023-02-23 | 2.17 | $1.87 | 92200 |
| 2023-02-22 | 2.20 | $1.91 | 224300 |
| 2023-02-21 | 2.23 | $2.04 | 140825 |
| 2023-02-17 | 2.25 | $2.13 | 61605 |
| 2023-02-16 | 2.27 | $2.21 | 166700 |
| 2023-02-15 | 2.27 | $2.25 | 136300 |
| 2023-02-14 | 2.27 | $2.20 | 46300 |
| 2023-02-13 | 2.28 | $2.19 | 72000 |
| 2023-02-10 | 2.29 | $2.14 | 54139 |
| 2023-02-09 | 2.31 | $2.23 | 37136 |
| 2023-02-08 | 2.32 | $2.28 | 140400 |
| 2023-02-07 | 2.32 | $2.25 | 47200 |
| 2023-02-06 | 2.33 | $2.24 | 53423 |
| 2023-02-03 | 2.34 | $2.20 | 268249 |
| 2023-02-02 | 2.35 | $2.29 | 453706 |
| 2023-02-01 | 2.36 | $2.43 | 70200 |
| 2023-01-31 | 2.35 | $2.49 | 48032 |
| 2023-01-30 | 2.33 | $2.40 | 110300 |
| 2023-01-27 | 2.33 | $2.57 | 72380 |
| 2023-01-26 | 2.30 | $2.53 | 104000 |
| 2023-01-25 | 2.28 | $2.65 | 62100 |
| 2023-01-24 | 2.24 | $2.69 | 52200 |
| 2023-01-23 | 2.19 | $2.66 | 72800 |
| 2023-01-20 | 2.14 | $2.66 | 178840 |
| 2023-01-19 | 2.09 | $2.50 | 64000 |
| 2023-01-18 | 2.04 | $2.42 | 165400 |
| 2023-01-17 | 2.00 | $2.37 | 74200 |
| 2023-01-13 | 1.97 | $2.32 | 125807 |
| 2023-01-12 | 1.93 | $2.38 | 2.8M |
| 2023-01-11 | 1.88 | $2.57 | 159400 |
| 2023-01-10 | 1.81 | $2.42 | 188014 |
| 2023-01-09 | 1.74 | $2.38 | 721845 |
| 2023-01-06 | 1.68 | $2.33 | 481800 |
| 2023-01-05 | 1.61 | $1.99 | 395045 |
| 2023-01-04 | 1.57 | $1.76 | 190020 |
| 2023-01-03 | 1.55 | $1.57 | 191300 |
| 2022-12-30 | 1.55 | $1.64 | 186373 |
| 2022-12-29 | 1.54 | $1.55 | 266436 |
| 2022-12-28 | 1.53 | $1.54 | 57006 |
| 2022-12-27 | 1.53 | $1.58 | 111739 |
| 2022-12-23 | 1.53 | $1.63 | 52500 |
| 2022-12-22 | 1.52 | $1.65 | 143605 |
| 2022-12-21 | 1.50 | $1.67 | 184400 |
| 2022-12-20 | 1.49 | $1.69 | 288500 |
| 2022-12-19 | 1.46 | $1.67 | 1.1M |
| 2022-12-16 | 1.44 | $1.35 | 293400 |
| 2022-12-15 | 1.45 | $1.26 | 204600 |
| 2022-12-14 | 1.47 | $1.36 | 178800 |
| 2022-12-13 | 1.48 | $1.44 | 147140 |
| 2022-12-12 | 1.49 | $1.45 | 177869 |
| 2022-12-09 | 1.49 | $1.35 | 109100 |
| 2022-12-08 | 1.51 | $1.42 | 73847 |
| 2022-12-07 | 1.52 | $1.37 | 90039 |
| 2022-12-06 | 1.53 | $1.41 | 68800 |
| 2022-12-05 | 1.55 | $1.49 | 66131 |
| 2022-12-02 | 1.55 | $1.57 | 80342 |
| 2022-12-01 | 1.55 | $1.50 | 165963 |
| 2022-11-30 | 1.56 | $1.57 | 170300 |
| 2022-11-29 | 1.55 | $1.53 | 59736 |
| 2022-11-28 | 1.56 | $1.61 | 47600 |
| 2022-11-25 | 1.55 | $1.69 | 90700 |
| 2022-11-23 | 1.54 | $1.60 | 88318 |
| 2022-11-22 | 1.53 | $1.57 | 170400 |
| 2022-11-21 | 1.53 | $1.51 | 148900 |
| 2022-11-18 | 1.53 | $1.50 | 61300 |
| 2022-11-17 | 1.53 | $1.54 | 121935 |
| 2022-11-16 | 1.53 | $1.49 | 146727 |
| 2022-11-15 | 1.53 | $1.75 | 182638 |
| 2022-11-14 | 1.51 | $1.74 | 168500 |
| 2022-11-11 | 1.49 | $1.48 | 106307 |
| 2022-11-10 | 1.49 | $1.36 | 137400 |
| 2022-11-09 | 1.50 | $1.26 | 178800 |
| 2022-11-08 | 1.52 | $1.40 | 38007 |
| 2022-11-07 | 1.54 | $1.49 | 21000 |
| 2022-11-04 | 1.54 | $1.54 | 108947 |
| 2022-11-03 | 1.54 | $1.40 | 98602 |
| 2022-11-02 | 1.56 | $1.43 | 129206 |
| 2022-11-01 | 1.57 | $1.42 | 66731 |
| 2022-10-31 | 1.59 | $1.45 | 262800 |
| 2022-10-28 | 1.60 | $1.33 | 169348 |
| 2022-10-27 | 1.63 | $1.32 | 117134 |
| 2022-10-26 | 1.66 | $1.31 | 228825 |
| 2022-10-25 | 1.70 | $1.22 | 630939 |
| 2022-10-24 | 1.75 | $1.14 | 1.4M |
| 2022-10-21 | 1.81 | $1.38 | 281500 |
| 2022-10-20 | 1.86 | $1.52 | 26300 |
| 2022-10-19 | 1.90 | $1.48 | 81900 |
| 2022-10-18 | 1.94 | $1.65 | 173500 |
| 2022-10-17 | 1.97 | $1.63 | 243400 |
| 2022-10-14 | 2.01 | $1.69 | 207919 |
| 2022-10-13 | 2.04 | $1.77 | 95400 |
| 2022-10-12 | 2.07 | $1.83 | 66359 |
| 2022-10-11 | 2.09 | $1.89 | 78900 |
| 2022-10-10 | 2.11 | $1.93 | 88332 |
| 2022-10-07 | 2.13 | $1.94 | 106400 |
| 2022-10-06 | 2.15 | $2.11 | 59100 |
| 2022-10-05 | 2.16 | $2.07 | 66800 |
| 2022-10-04 | 2.17 | $2.06 | 197626 |
| 2022-10-03 | 2.18 | $1.98 | 71644 |
| 2022-09-30 | 2.20 | $2.00 | 46636 |
| 2022-09-29 | 2.22 | $2.01 | 123048 |
| 2022-09-28 | 2.24 | $2.13 | 200900 |
| 2022-09-27 | 2.26 | $1.92 | 74807 |
| 2022-09-26 | 2.29 | $1.87 | 199700 |
| 2022-09-23 | 2.34 | $2.04 | 182700 |
| 2022-09-22 | 2.37 | $2.02 | 439045 |
| 2022-09-21 | 2.40 | $2.15 | 84911 |
| 2022-09-20 | 2.43 | $2.26 | 109552 |
| 2022-09-19 | 2.45 | $2.21 | 170019 |
| 2022-09-16 | 2.47 | $2.29 | 98800 |
| 2022-09-15 | 2.49 | $2.33 | 144708 |
| 2022-09-14 | 2.51 | $2.42 | 70000 |
| 2022-09-13 | 2.52 | $2.41 | 136718 |
| 2022-09-12 | 2.53 | $2.70 | 82546 |
| 2022-09-09 | 2.52 | $2.62 | 91500 |
| 2022-09-08 | 2.50 | $2.57 | 155800 |
| 2022-09-07 | 2.50 | $2.54 | 100239 |
| 2022-09-06 | 2.49 | $2.43 | 187400 |
| 2022-09-02 | 2.50 | $2.39 | 163721 |
| 2022-09-01 | 2.51 | $2.36 | 167311 |
| 2022-08-31 | 2.53 | $2.46 | 151621 |
| 2022-08-30 | 2.53 | $2.38 | 245918 |
| 2022-08-29 | 2.55 | $2.60 | 310400 |
| 2022-08-26 | 2.55 | $2.70 | 298468 |
| 2022-08-25 | 2.53 | $2.89 | 499530 |
| 2022-08-24 | 2.49 | $2.51 | 371961 |
| 2022-08-23 | 2.49 | $2.40 | 470800 |
| 2022-08-22 | 2.50 | $2.37 | 719737 |
| 2022-08-19 | 2.51 | $2.40 | 262922 |
| 2022-08-18 | 2.52 | $2.55 | 1.5M |
| 2022-08-17 | 2.52 | $2.51 | 199000 |
| 2022-08-16 | 2.52 | $2.66 | 431458 |
| 2022-08-15 | 2.51 | $2.99 | 457239 |
| 2022-08-12 | 2.46 | $3.00 | 818936 |
| 2022-08-11 | 2.40 | $2.61 | 522646 |
| 2022-08-10 | 2.38 | $2.70 | 572508 |
| 2022-08-09 | 2.34 | $2.40 | 940505 |
| 2022-08-08 | 2.34 | $2.46 | 519200 |
| 2022-08-05 | 2.32 | $2.29 | 171534 |
| 2022-08-04 | 2.33 | $2.28 | 80730 |
| 2022-08-03 | 2.33 | $2.25 | 191102 |
| 2022-08-02 | 2.34 | $2.27 | 33423 |
| 2022-08-01 | 2.35 | $2.25 | 21422 |
| 2022-07-29 | 2.36 | $2.29 | 66647 |
| 2022-07-28 | 2.37 | $2.27 | 130037 |
| 2022-07-27 | 2.38 | $2.32 | 79404 |
| 2022-07-26 | 2.38 | $2.23 | 97210 |
| 2022-07-25 | 2.40 | $2.21 | 112000 |
| 2022-07-22 | 2.42 | $2.24 | 144600 |
| 2022-07-21 | 2.44 | $2.43 | 188100 |
| 2022-07-20 | 2.44 | $2.42 | 151035 |
| 2022-07-19 | 2.44 | $2.36 | 175500 |
| 2022-07-18 | 2.45 | $2.29 | 242800 |
| 2022-07-15 | 2.46 | $2.30 | 201500 |
| 2022-07-14 | 2.48 | $2.35 | 70300 |
| 2022-07-13 | 2.49 | $2.38 | 113136 |
| 2022-07-12 | 2.50 | $2.36 | 139443 |
| 2022-07-11 | 2.52 | $2.41 | 193809 |
| 2022-07-08 | 2.53 | $2.81 | 173400 |
| 2022-07-07 | 2.50 | $2.70 | 1.2M |
| 2022-07-06 | 2.48 | $2.40 | 165285 |
| 2022-07-05 | 2.49 | $2.43 | 269400 |
| 2022-07-01 | 2.50 | $2.28 | 211000 |
| 2022-06-30 | 2.52 | $2.16 | 83710 |
| 2022-06-29 | 2.56 | $2.19 | 127800 |
| 2022-06-28 | 2.59 | $2.20 | 365300 |
| 2022-06-27 | 2.64 | $2.40 | 196628 |
| 2022-06-24 | 2.66 | $2.50 | 198600 |
| 2022-06-23 | 2.68 | $2.52 | 126539 |
| 2022-06-22 | 2.69 | $2.36 | 128549 |
| 2022-06-21 | 2.73 | $2.49 | 61809 |
| 2022-06-17 | 2.75 | $2.42 | 166248 |
| 2022-06-16 | 2.79 | $2.45 | 123800 |
| 2022-06-15 | 2.83 | $2.51 | 190278 |
| 2022-06-14 | 2.86 | $2.46 | 94736 |
| 2022-06-13 | 2.90 | $2.50 | 210116 |
| 2022-06-10 | 2.94 | $2.76 | 172703 |
| 2022-06-09 | 2.96 | $2.97 | 154647 |
| 2022-06-08 | 2.96 | $3.16 | 201142 |
| 2022-06-07 | 2.94 | $3.18 | 216200 |
| 2022-06-06 | 2.91 | $3.04 | 235452 |
| 2022-06-03 | 2.90 | $2.90 | 259000 |
| 2022-06-02 | 2.90 | $2.86 | 254500 |
| 2022-06-01 | 2.91 | $2.83 | 203300 |
| 2022-05-31 | 2.91 | $2.85 | 213700 |
| 2022-05-27 | 2.92 | $2.91 | 749200 |
| 2022-05-26 | 2.92 | $3.00 | 545054 |
| 2022-05-25 | 2.91 | $2.67 | 263100 |
| 2022-05-24 | 2.94 | $2.48 | 159300 |
| 2022-05-23 | 2.99 | $2.49 | 201000 |
| 2022-05-20 | 3.04 | $2.46 | 206583 |
| 2022-05-19 | 3.10 | $2.49 | 263446 |
| 2022-05-18 | 3.17 | $2.52 | 125900 |
| 2022-05-17 | 3.23 | $2.79 | 364646 |
| 2022-05-16 | 3.28 | $2.67 | 1.3M |
| 2022-05-13 | 3.34 | $2.35 | 755226 |
| 2022-05-12 | 3.45 | $2.31 | 459444 |
| 2022-05-11 | 3.57 | $2.15 | 248231 |
| 2022-05-10 | 3.72 | $2.40 | 990444 |
| 2022-05-09 | 3.86 | $2.24 | 339286 |
| 2022-05-06 | 4.03 | $2.46 | 589300 |
| 2022-05-05 | 4.19 | $2.69 | 613200 |
| 2022-05-04 | 4.35 | $3.02 | 743417 |
| 2022-05-03 | 4.49 | $3.15 | 669500 |
| 2022-05-02 | 4.63 | $3.71 | 587107 |
| 2022-04-29 | 4.73 | $3.83 | 2.3M |
| 2022-04-28 | 4.82 | $5.02 | 622247 |
| 2022-04-27 | 4.80 | $5.05 | 446209 |
| 2022-04-26 | 4.78 | $4.67 | 408412 |
| 2022-04-25 | 4.79 | $4.77 | 791300 |
| 2022-04-22 | 4.79 | $5.04 | 495100 |
| 2022-04-21 | 4.77 | $4.91 | 440520 |
| 2022-04-20 | 4.75 | $5.17 | 421315 |
| 2022-04-19 | 4.71 | $5.48 | 416300 |
| 2022-04-18 | 4.62 | $5.37 | 964300 |
| 2022-04-14 | 4.55 | $6.01 | 350028 |
| 2022-04-13 | 4.39 | $5.77 | 473800 |
| 2022-04-12 | 4.25 | $5.22 | 372117 |
| 2022-04-11 | 4.14 | $4.96 | 450900 |
| 2022-04-08 | 4.06 | $5.04 | 1.6M |
| 2022-04-07 | 3.95 | $5.40 | 992600 |
| 2022-04-06 | 3.80 | $4.95 | 731200 |
| 2022-04-05 | 3.68 | $4.97 | 621900 |
| 2022-04-04 | 3.55 | $4.50 | 1.5M |
| 2022-04-01 | 3.45 | $3.73 | 872700 |
| 2022-03-31 | 3.42 | $3.71 | 1.8M |
| 2022-03-30 | 3.38 | $3.57 | 1.6M |
| 2022-03-29 | 3.36 | $3.57 | 2.2M |
| 2022-03-28 | 3.34 | $2.80 | 401000 |
| 2022-03-25 | 3.40 | $2.94 | 298322 |
| 2022-03-24 | 3.45 | $2.84 | 265449 |
| 2022-03-23 | 3.51 | $2.84 | 217216 |
| 2022-03-22 | 3.58 | $2.89 | 813600 |
| 2022-03-21 | 3.66 | $2.92 | 517627 |
| 2022-03-18 | 3.73 | $3.15 | 458115 |
| 2022-03-17 | 3.80 | $3.05 | 498000 |
| 2022-03-16 | 3.87 | $3.23 | 1.3M |
| 2022-03-15 | 3.94 | $2.81 | 487402 |
| 2022-03-14 | 4.06 | $2.99 | 402549 |
| 2022-03-11 | 4.17 | $3.39 | 205524 |
| 2022-03-10 | 4.26 | $3.72 | 292130 |
| 2022-03-09 | 4.31 | $4.14 | 752219 |
| 2022-03-08 | 4.33 | $3.83 | 159500 |
| 2022-03-07 | 4.38 | $3.95 | 86300 |
| 2022-03-04 | 4.43 | $4.18 | 99600 |
| 2022-03-03 | 4.46 | $4.37 | 118841 |
| 2022-03-02 | 4.46 | $4.78 | 51800 |
| 2022-03-01 | 4.43 | $4.57 | 55200 |
| 2022-02-28 | 4.42 | $4.60 | 80207 |
| 2022-02-25 | 4.40 | $4.32 | 59933 |
| 2022-02-24 | 4.41 | $4.64 | 225200 |
| 2022-02-23 | 4.38 | $4.40 | 147400 |
| 2022-02-22 | 4.38 | $4.43 | 286724 |
| 2022-02-18 | 4.37 | $4.82 | 270700 |
| 2022-02-17 | 4.33 | $4.39 | 300317 |
| 2022-02-16 | 4.32 | $4.88 | 343507 |
| 2022-02-15 | 4.26 | $4.58 | 965700 |
| 2022-02-14 | 4.23 | $3.86 | 181100 |
| 2022-02-11 | 4.27 | $3.85 | 101400 |
| 2022-02-10 | 4.31 | $3.78 | 228426 |
| 2022-02-09 | 4.36 | $4.10 | 600400 |
| 2022-02-08 | 4.39 | $3.64 | 569813 |
| 2022-02-07 | 4.47 | $3.43 | 101000 |
| 2022-02-04 | 4.58 | $3.46 | 42900 |
| 2022-02-03 | 4.70 | $3.52 | 58527 |
| 2022-02-02 | 4.82 | $3.77 | 56903 |
| 2022-02-01 | 4.93 | $4.14 | 125933 |
| 2022-01-31 | 5.02 | $3.90 | 239920 |
| 2022-01-28 | 5.14 | $3.80 | 842638 |
| 2022-01-27 | 5.28 | $3.75 | 55300 |
| 2022-01-26 | 5.44 | $3.82 | 214600 |
| 2022-01-25 | 5.61 | $4.48 | 72400 |
| 2022-01-24 | 5.73 | $4.51 | 155250 |
| 2022-01-21 | 5.85 | $4.50 | 72300 |
| 2022-01-20 | 6.00 | $4.72 | 98329 |
| 2022-01-19 | 6.13 | $4.85 | 99900 |
| 2022-01-18 | 6.27 | $4.94 | 276500 |
| 2022-01-14 | 6.40 | $4.98 | 110450 |
| 2022-01-13 | 6.55 | $5.11 | 108900 |
| 2022-01-12 | 6.71 | $5.24 | 94300 |
| 2022-01-11 | 6.86 | $5.84 | 138000 |
| 2022-01-10 | 6.97 | $4.88 | 75200 |
| 2022-01-07 | 7.19 | $4.96 | 201134 |
| 2022-01-06 | 7.42 | $5.24 | 151500 |
| 2022-01-05 | 7.65 | $5.47 | 79200 |
| 2022-01-04 | 7.88 | $6.02 | 82937 |
| 2022-01-03 | 8.08 | $6.21 | 54700 |
| 2021-12-31 | 8.27 | $6.16 | 171602 |
| 2021-12-30 | 8.50 | $6.19 | 306800 |
| 2021-12-29 | 8.74 | $6.14 | 183900 |
| 2021-12-28 | 9.01 | $6.36 | 172822 |
| 2021-12-27 | 9.29 | $6.77 | 97500 |
| 2021-12-23 | 9.56 | $7.30 | 145326 |
| 2021-12-22 | 9.80 | $7.44 | 134414 |
| 2021-12-21 | 10.04 | $7.47 | 123400 |
| 2021-12-20 | 10.32 | $7.53 | 125600 |
| 2021-12-17 | 10.61 | $7.65 | 329000 |
| 2021-12-16 | 10.92 | $7.61 | 307300 |
| 2021-12-15 | 11.27 | $7.68 | 595079 |
| 2021-12-14 | 11.65 | $9.76 | 116200 |
| 2021-12-13 | 11.85 | $9.75 | 221744 |
| 2021-12-10 | 12.07 | $9.50 | 1.0M |
| 2021-12-09 | 12.34 | $9.97 | 169700 |
| 2021-12-08 | 12.59 | $10.00 | 244215 |
| 2021-12-07 | 12.86 | $10.10 | 485700 |
| 2021-12-06 | 13.15 | $9.31 | 387738 |
| 2021-12-03 | 13.55 | $10.08 | 590600 |
| 2021-12-02 | 13.92 | $10.31 | 626000 |
| 2021-12-01 | 14.30 | $11.95 | 147600 |
| 2021-11-30 | 14.54 | $12.35 | 146049 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-21
Close Price
$0.08
Vol: 10001
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
1.69
Maximum
14.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.10 | $0.08 | 10001 |
| 2026-07-20 | 0.11 | $0.08 | 10029 |
| 2026-07-17 | 0.11 | $0.06 | 503900 |
| 2026-07-16 | 0.12 | $0.11 | — |
| 2026-07-15 | 0.12 | $0.11 | 360 |
| 2026-07-14 | 0.12 | $0.11 | 360 |
| 2026-07-13 | 0.12 | $0.11 | 360 |
| 2026-07-10 | 0.12 | $0.11 | 360 |
| 2026-07-09 | 0.12 | $0.11 | 21600 |
| 2026-07-08 | 0.12 | $0.11 | 360 |
| 2026-07-07 | 0.12 | $0.11 | 360 |
| 2026-07-06 | 0.13 | $0.11 | 400 |
| 2026-07-02 | 0.13 | $0.12 | 100 |
| 2026-07-01 | 0.13 | $0.12 | 100 |
| 2026-06-30 | 0.13 | $0.12 | 100 |
| 2026-06-29 | 0.13 | $0.12 | 300 |
| 2026-06-26 | 0.13 | $0.16 | 1010 |
| 2026-06-25 | 0.13 | $0.16 | 100 |
| 2026-06-24 | 0.13 | $0.16 | 300 |
| 2026-06-23 | 0.12 | $0.11 | 1145 |
| 2026-06-22 | 0.13 | $0.13 | 1642 |
| 2026-06-18 | 0.12 | $0.11 | 600 |
| 2026-06-17 | 0.13 | $0.11 | 470 |
| 2026-06-16 | 0.13 | $0.11 | 216 |
| 2026-06-15 | 0.13 | $0.11 | 600 |
| 2026-06-12 | 0.13 | $0.16 | 317 |
| 2026-06-11 | 0.13 | $0.11 | 324 |
| 2026-06-10 | 0.13 | $0.11 | 3000 |
| 2026-06-09 | 0.13 | $0.16 | 59 |
| 2026-06-08 | 0.12 | $0.16 | 500 |
| 2026-06-05 | 0.12 | $0.11 | 1700 |
| 2026-06-04 | 0.12 | $0.14 | 5300 |
| 2026-06-03 | 0.12 | $0.16 | 11432 |
| 2026-06-02 | 0.12 | $0.11 | 2500 |
| 2026-06-01 | 0.12 | $0.11 | 2600 |
| 2026-05-29 | 0.12 | $0.14 | 2101 |
| 2026-05-28 | 0.12 | $0.11 | 400 |
| 2026-05-27 | 0.12 | $0.11 | 3 |
| 2026-05-26 | 0.12 | $0.11 | 145 |
| 2026-05-22 | 0.12 | $0.11 | 300 |
| 2026-05-21 | 0.12 | $0.11 | 301 |
| 2026-05-20 | 0.12 | $0.11 | 9 |
| 2026-05-19 | 0.12 | $0.11 | 64998 |
| 2026-05-18 | 0.13 | $0.11 | 71942 |
| 2026-05-15 | 0.13 | $0.09 | 40200 |
| 2026-05-14 | 0.13 | $0.11 | 9918 |
| 2026-05-13 | 0.13 | $0.14 | 17 |
| 2026-05-12 | 0.13 | $0.14 | 17 |
| 2026-05-11 | 0.13 | $0.14 | 17 |
| 2026-05-08 | 0.13 | $0.14 | 426 |
| 2026-05-07 | 0.13 | $0.14 | — |
| 2026-05-06 | 0.13 | $0.14 | 426 |
| 2026-05-05 | 0.12 | $0.14 | 843 |
| 2026-05-04 | 0.12 | $0.12 | 25034 |
| 2026-05-01 | 0.12 | $0.12 | 5100 |
| 2026-04-30 | 0.12 | $0.12 | 3 |
| 2026-04-29 | 0.12 | $0.12 | 501 |
| 2026-04-28 | 0.12 | $0.12 | 40 |
| 2026-04-27 | 0.12 | $0.12 | 40 |
| 2026-04-24 | 0.12 | $0.12 | 800 |
| 2026-04-23 | 0.12 | $0.12 | 3001 |
| 2026-04-22 | 0.13 | $0.12 | 133 |
| 2026-04-21 | 0.13 | $0.13 | 102 |
| 2026-04-20 | 0.13 | $0.12 | 4900 |
| 2026-04-17 | 0.13 | $0.12 | 6 |
| 2026-04-16 | 0.13 | $0.12 | 6 |
| 2026-04-15 | 0.13 | $0.12 | 6 |
| 2026-04-14 | 0.13 | $0.12 | 575 |
| 2026-04-13 | 0.14 | $0.12 | 575 |
| 2026-04-10 | 0.14 | $0.12 | 3300 |
| 2026-04-09 | 0.14 | $0.12 | 575 |
| 2026-04-08 | 0.14 | $0.12 | — |
| 2026-04-07 | 0.15 | $0.12 | 820 |
| 2026-04-06 | 0.15 | $0.13 | 48316 |
| 2026-04-02 | 0.15 | $0.14 | 194 |
| 2026-04-01 | 0.15 | $0.14 | 244 |
| 2026-03-31 | 0.15 | $0.14 | 13 |
| 2026-03-30 | 0.15 | $0.14 | 13 |
| 2026-03-27 | 0.15 | $0.14 | 5001 |
| 2026-03-26 | 0.15 | $0.14 | 5304 |
| 2026-03-25 | 0.15 | $0.18 | 67 |
| 2026-03-24 | 0.15 | $0.18 | 215031 |
| 2026-03-23 | 0.14 | $0.17 | 1740 |
| 2026-03-20 | 0.14 | $0.17 | 2012 |
| 2026-03-19 | 0.13 | $0.16 | 100 |
| 2026-03-18 | 0.13 | $0.17 | 988300 |
| 2026-03-17 | 0.12 | $0.17 | 13000 |
| 2026-03-16 | 0.12 | $0.15 | 70500 |
| 2026-03-13 | 0.11 | $0.17 | 514332 |
| 2026-03-12 | 0.10 | $0.16 | 191500 |
| 2026-03-11 | 0.10 | $0.15 | 44600 |
| 2026-03-10 | 0.09 | $0.12 | 571635 |
| 2026-03-09 | 0.09 | $0.09 | 1925 |
| 2026-03-06 | 0.09 | $0.09 | — |
| 2026-03-05 | 0.09 | $0.09 | 3 |
| 2026-03-04 | 0.09 | $0.09 | 3 |
| 2026-03-03 | 0.09 | $0.09 | 3 |
| 2026-03-02 | 0.09 | $0.09 | 3 |
| 2026-02-27 | 0.09 | $0.09 | 8 |
| 2026-02-26 | 0.09 | $0.09 | 3302 |
| 2026-02-25 | 0.09 | $0.09 | 8 |
| 2026-02-24 | 0.09 | $0.09 | 194 |
| 2026-02-23 | 0.09 | $0.09 | 194 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | 228 |
| 2026-02-13 | 0.09 | $0.09 | 3620 |
| 2026-02-12 | 0.09 | $0.09 | 3620 |
| 2026-02-11 | 0.09 | $0.09 | 9 |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 3300 |
| 2026-02-06 | 0.09 | $0.09 | 400 |
| 2026-02-05 | 0.09 | $0.09 | 2259 |
| 2026-02-04 | 0.09 | $0.09 | 11729 |
| 2026-02-03 | 0.09 | $0.09 | 401000 |
| 2026-02-02 | 0.09 | $0.10 | 2 |
| 2026-01-30 | 0.09 | $0.10 | 26000 |
| 2026-01-29 | 0.09 | $0.09 | 513 |
| 2026-01-28 | 0.09 | $0.09 | 513 |
| 2026-01-27 | 0.09 | $0.09 | 513 |
| 2026-01-26 | 0.09 | $0.09 | 3841 |
| 2026-01-23 | 0.09 | $0.09 | 28 |
| 2026-01-22 | 0.09 | $0.09 | 28 |
| 2026-01-21 | 0.09 | $0.09 | 2 |
| 2026-01-20 | 0.10 | $0.09 | 2 |
| 2026-01-16 | 0.10 | $0.09 | 3549 |
| 2026-01-15 | 0.10 | $0.09 | 117 |
| 2026-01-14 | 0.10 | $0.10 | 92000 |
| 2026-01-13 | 0.10 | $0.10 | 310400 |
| 2026-01-12 | 0.10 | $0.09 | 102 |
| 2026-01-09 | 0.10 | $0.10 | 1 |
| 2026-01-08 | 0.10 | $0.10 | 10600 |
| 2026-01-07 | 0.10 | $0.10 | 10600 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 11929 |
| 2026-01-02 | 0.10 | $0.10 | 352670 |
| 2025-12-31 | 0.10 | $0.10 | 1.3M |
| 2025-12-30 | 0.10 | $0.10 | 8000 |
| 2025-12-29 | 0.10 | $0.09 | 1049 |
| 2025-12-26 | 0.10 | $0.10 | 301 |
| 2025-12-24 | 0.10 | $0.09 | 1104 |
| 2025-12-23 | 0.10 | $0.10 | 2 |
| 2025-12-22 | 0.10 | $0.10 | 42436 |
| 2025-12-19 | 0.10 | $0.11 | 42436 |
| 2025-12-18 | 0.10 | $0.10 | 42436 |
| 2025-12-17 | 0.10 | $0.10 | 101737 |
| 2025-12-16 | 0.09 | $0.09 | 2011 |
| 2025-12-15 | 0.09 | $0.09 | 2903 |
| 2025-12-12 | 0.09 | $0.09 | 2400 |
| 2025-12-11 | 0.09 | $0.09 | 13804 |
| 2025-12-10 | 0.09 | $0.11 | — |
| 2025-12-09 | 0.09 | $0.11 | 5001 |
| 2025-12-08 | 0.09 | $0.11 | 4907 |
| 2025-12-05 | 0.08 | $0.08 | 451400 |
| 2025-12-04 | 0.08 | $0.11 | 1 |
| 2025-12-03 | 0.08 | $0.11 | 134 |
| 2025-12-02 | 0.08 | $0.10 | 70902 |
| 2025-12-01 | 0.08 | $0.08 | 1112 |
| 2025-11-28 | 0.08 | $0.08 | 48100 |
| 2025-11-26 | 0.08 | $0.08 | 16 |
| 2025-11-25 | 0.07 | $0.08 | — |
| 2025-11-24 | 0.07 | $0.08 | 16 |
| 2025-11-21 | 0.07 | $0.08 | 20706 |
| 2025-11-20 | 0.07 | $0.08 | 42600 |
| 2025-11-19 | 0.07 | $0.07 | 501 |
| 2025-11-18 | 0.07 | $0.07 | 502 |
| 2025-11-17 | 0.07 | $0.07 | 2000 |
| 2025-11-14 | 0.07 | $0.07 | 8100 |
| 2025-11-13 | 0.07 | $0.07 | 31100 |
| 2025-11-12 | 0.07 | $0.07 | 38527 |
| 2025-11-11 | 0.07 | $0.06 | 246 |
| 2025-11-10 | 0.07 | $0.07 | 76502 |
| 2025-11-07 | 0.07 | $0.08 | 1001 |
| 2025-11-06 | 0.07 | $0.09 | 183925 |
| 2025-11-05 | 0.07 | $0.09 | 183925 |
| 2025-11-04 | 0.07 | $0.09 | 241626 |
| 2025-11-03 | 0.07 | $0.08 | 622 |
| 2025-10-31 | 0.07 | $0.07 | 2706 |
| 2025-10-30 | 0.07 | $0.07 | 80 |
| 2025-10-29 | 0.07 | $0.07 | 80 |
| 2025-10-28 | 0.07 | $0.07 | 600 |
| 2025-10-27 | 0.07 | $0.07 | 108735 |
| 2025-10-24 | 0.06 | $0.07 | — |
| 2025-10-23 | 0.06 | $0.07 | — |
| 2025-10-22 | 0.06 | $0.07 | 37400 |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 900 |
| 2025-10-17 | 0.06 | $0.06 | 15145 |
| 2025-10-16 | 0.06 | $0.06 | 58011 |
| 2025-10-15 | 0.06 | $0.06 | 104101 |
| 2025-10-14 | 0.06 | $0.07 | 28000 |
| 2025-10-13 | 0.06 | $0.07 | 21431 |
| 2025-10-10 | 0.06 | $0.07 | 49800 |
| 2025-10-09 | 0.06 | $0.06 | 26841 |
| 2025-10-08 | 0.06 | $0.06 | 403500 |
| 2025-10-07 | 0.06 | $0.06 | 201008 |
| 2025-10-06 | 0.06 | $0.05 | 200 |
| 2025-10-03 | 0.06 | $0.06 | 200 |
| 2025-10-02 | 0.06 | $0.05 | 201204 |
| 2025-10-01 | 0.06 | $0.05 | 328 |
| 2025-09-30 | 0.06 | $0.05 | 10000 |
| 2025-09-29 | 0.06 | $0.05 | 300021 |
| 2025-09-26 | 0.06 | $0.05 | 465500 |
| 2025-09-25 | 0.06 | $0.06 | 9100 |
| 2025-09-24 | 0.06 | $0.07 | 500 |
| 2025-09-23 | 0.05 | $0.06 | 12001 |
| 2025-09-22 | 0.05 | $0.06 | 49006 |
| 2025-09-19 | 0.05 | $0.06 | 344200 |
| 2025-09-18 | 0.05 | $0.05 | 300325 |
| 2025-09-17 | 0.05 | $0.05 | 203537 |
| 2025-09-16 | 0.05 | $0.05 | 202525 |
| 2025-09-15 | 0.05 | $0.05 | 250033 |
| 2025-09-12 | 0.05 | $0.05 | 106114 |
| 2025-09-11 | 0.05 | $0.05 | 100700 |
| 2025-09-10 | 0.05 | $0.05 | 130246 |
| 2025-09-09 | 0.05 | $0.05 | 10001 |
| 2025-09-08 | 0.05 | $0.05 | 7242 |
| 2025-09-05 | 0.06 | $0.05 | 213219 |
| 2025-09-04 | 0.06 | $0.05 | 225801 |
| 2025-09-03 | 0.06 | $0.05 | 100011 |
| 2025-09-02 | 0.06 | $0.06 | 87070 |
| 2025-08-29 | 0.05 | $0.06 | 283631 |
| 2025-08-28 | 0.05 | $0.06 | 9089 |
| 2025-08-27 | 0.05 | $0.06 | 9100 |
| 2025-08-26 | 0.05 | $0.05 | 134127 |
| 2025-08-25 | 0.05 | $0.05 | 147713 |
| 2025-08-22 | 0.05 | $0.06 | 157300 |
| 2025-08-21 | 0.05 | $0.06 | 109700 |
| 2025-08-20 | 0.05 | $0.06 | 190023 |
| 2025-08-19 | 0.05 | $0.06 | 10400 |
| 2025-08-18 | 0.05 | $0.06 | 100001 |
| 2025-08-15 | 0.05 | $0.06 | 495900 |
| 2025-08-14 | 0.05 | $0.05 | 44400 |
| 2025-08-13 | 0.05 | $0.05 | 108 |
| 2025-08-12 | 0.05 | $0.05 | 47429 |
| 2025-08-11 | 0.05 | $0.05 | 203 |
| 2025-08-08 | 0.05 | $0.05 | 6804 |
| 2025-08-07 | 0.06 | $0.05 | 200 |
| 2025-08-06 | 0.06 | $0.05 | 10100 |
| 2025-08-05 | 0.07 | $0.06 | 6800 |
| 2025-08-04 | 0.08 | $0.05 | 12149 |
| 2025-08-01 | 0.09 | $0.05 | — |
| 2025-07-31 | 0.10 | $0.05 | 636 |
| 2025-07-30 | 0.12 | $0.05 | — |
| 2025-07-29 | 0.13 | $0.05 | 253144 |
| 2025-07-28 | 0.15 | $0.06 | 396800 |
| 2025-07-25 | 0.17 | $0.06 | 19840 |
| 2025-07-24 | 0.19 | $0.05 | 7403 |
| 2025-07-23 | 0.21 | $0.05 | — |
| 2025-07-22 | 0.24 | $0.05 | 74900 |
| 2025-07-21 | 0.26 | $0.05 | 1705 |
| 2025-07-18 | 0.29 | $0.06 | 39001 |
| 2025-07-17 | 0.32 | $0.05 | 2.7M |
| 2025-07-16 | 0.35 | $0.06 | 420220 |
| 2025-07-15 | 0.38 | $0.05 | 239214 |
| 2025-07-14 | 0.42 | $0.42 | 75500 |
| 2025-07-11 | 0.41 | $0.43 | 5249 |
| 2025-07-10 | 0.41 | $0.41 | 3.3M |
| 2025-07-09 | 0.41 | $0.42 | 8201 |
| 2025-07-08 | 0.41 | $0.42 | 154400 |
| 2025-07-07 | 0.41 | $0.42 | 32700 |
| 2025-07-03 | 0.40 | $0.43 | 4100 |
| 2025-07-02 | 0.40 | $0.42 | 46046 |
| 2025-07-01 | 0.40 | $0.41 | 217600 |
| 2025-06-30 | 0.40 | $0.42 | 214625 |
| 2025-06-27 | 0.39 | $0.41 | 283400 |
| 2025-06-26 | 0.39 | $0.41 | 593600 |
| 2025-06-25 | 0.39 | $0.42 | 5.3M |
| 2025-06-24 | 0.38 | $0.42 | 595904 |
| 2025-06-23 | 0.38 | $0.41 | 515100 |
| 2025-06-20 | 0.37 | $0.38 | 223918 |
| 2025-06-18 | 0.37 | $0.38 | 40400 |
| 2025-06-17 | 0.37 | $0.38 | 5600 |
| 2025-06-16 | 0.37 | $0.38 | 345 |
| 2025-06-13 | 0.37 | $0.38 | 25100 |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | 219 |
| 2025-06-06 | 0.36 | $0.37 | 13701 |
| 2025-06-05 | 0.36 | $0.38 | 800 |
| 2025-06-04 | 0.35 | $0.38 | 70001 |
| 2025-06-03 | 0.35 | $0.38 | 49802 |
| 2025-06-02 | 0.34 | $0.37 | 79013 |
| 2025-05-30 | 0.33 | $0.36 | 53506 |
| 2025-05-29 | 0.32 | $0.36 | 2900 |
| 2025-05-28 | 0.32 | $0.36 | 1500 |
| 2025-05-27 | 0.31 | $0.36 | 7515 |
| 2025-05-23 | 0.30 | $0.36 | 17901 |
| 2025-05-22 | 0.29 | $0.38 | 11102 |
| 2025-05-21 | 0.27 | $0.38 | 25804 |
| 2025-05-20 | 0.26 | $0.38 | 51338 |
| 2025-05-19 | 0.24 | $0.37 | 6700 |
| 2025-05-16 | 0.23 | $0.38 | 31500 |
| 2025-05-15 | 0.21 | $0.36 | 2.3M |
| 2025-05-14 | 0.20 | $0.20 | 1017 |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | 900 |
| 2025-05-09 | 0.20 | $0.20 | 400 |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | 12837 |
| 2025-05-06 | 0.20 | $0.19 | — |
| 2025-05-05 | 0.20 | $0.19 | 32800 |
| 2025-05-02 | 0.20 | $0.20 | 6417 |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | 20912 |
| 2025-04-29 | 0.20 | $0.20 | 133500 |
| 2025-04-28 | 0.20 | $0.20 | 3015 |
| 2025-04-25 | 0.20 | $0.19 | 11404 |
| 2025-04-24 | 0.20 | $0.18 | 20004 |
| 2025-04-23 | 0.20 | $0.19 | 3046 |
| 2025-04-22 | 0.20 | $0.20 | 5738 |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | 607 |
| 2025-04-15 | 0.20 | $0.20 | 500 |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | 2700 |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | 601 |
| 2025-04-07 | 0.20 | $0.20 | — |
| 2025-04-04 | 0.20 | $0.20 | 1100 |
| 2025-04-03 | 0.19 | $0.20 | 1900 |
| 2025-04-02 | 0.19 | $0.20 | 9700 |
| 2025-04-01 | 0.19 | $0.19 | 4800 |
| 2025-03-31 | 0.19 | $0.18 | 30331 |
| 2025-03-28 | 0.20 | $0.19 | 201 |
| 2025-03-27 | 0.20 | $0.19 | 5011 |
| 2025-03-26 | 0.20 | $0.19 | 36107 |
| 2025-03-25 | 0.20 | $0.20 | 24531 |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | 12100 |
| 2025-03-20 | 0.20 | $0.20 | 67505 |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | 21800 |
| 2025-03-17 | 0.20 | $0.20 | 28400 |
| 2025-03-14 | 0.20 | $0.20 | 1122 |
| 2025-03-13 | 0.20 | $0.20 | 54400 |
| 2025-03-12 | 0.20 | $0.20 | 14001 |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | 238 |
| 2025-03-07 | 0.20 | $0.20 | 1600 |
| 2025-03-06 | 0.20 | $0.19 | — |
| 2025-03-05 | 0.20 | $0.19 | — |
| 2025-03-04 | 0.20 | $0.19 | 202 |
| 2025-03-03 | 0.20 | $0.19 | 33500 |
| 2025-02-28 | 0.20 | $0.20 | 31038 |
| 2025-02-27 | 0.20 | $0.19 | 4000 |
| 2025-02-26 | 0.20 | $0.19 | 400 |
| 2025-02-25 | 0.20 | $0.19 | 12001 |
| 2025-02-24 | 0.20 | $0.20 | 33308 |
| 2025-02-21 | 0.20 | $0.20 | 13132 |
| 2025-02-20 | 0.20 | $0.21 | 51537 |
| 2025-02-19 | 0.20 | $0.20 | 101200 |
| 2025-02-18 | 0.20 | $0.20 | 72800 |
| 2025-02-14 | 0.20 | $0.19 | 200 |
| 2025-02-13 | 0.20 | $0.20 | 3100 |
| 2025-02-12 | 0.20 | $0.20 | 20001 |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | 400 |
| 2025-02-07 | 0.21 | $0.19 | 700 |
| 2025-02-06 | 0.21 | $0.19 | 3500 |
| 2025-02-05 | 0.21 | $0.20 | 1042 |
| 2025-02-04 | 0.21 | $0.19 | 26601 |
| 2025-02-03 | 0.22 | $0.19 | 227 |
| 2025-01-31 | 0.22 | $0.20 | 2519 |
| 2025-01-30 | 0.23 | $0.20 | 10037 |
| 2025-01-29 | 0.23 | $0.20 | 116100 |
| 2025-01-28 | 0.24 | $0.20 | 36400 |
| 2025-01-27 | 0.24 | $0.20 | 69518 |
| 2025-01-24 | 0.25 | $0.19 | 513821 |
| 2025-01-23 | 0.25 | $0.23 | 29902 |
| 2025-01-22 | 0.26 | $0.23 | 32000 |
| 2025-01-21 | 0.26 | $0.24 | 52205 |
| 2025-01-17 | 0.26 | $0.23 | 92324 |
| 2025-01-16 | 0.26 | $0.26 | 6300 |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | 7804 |
| 2025-01-13 | 0.26 | $0.26 | 10100 |
| 2025-01-10 | 0.26 | $0.26 | 4502 |
| 2025-01-08 | 0.26 | $0.26 | 5221 |
| 2025-01-07 | 0.26 | $0.26 | 5511 |
| 2025-01-06 | 0.26 | $0.27 | 8742 |
| 2025-01-03 | 0.26 | $0.27 | — |
| 2025-01-02 | 0.26 | $0.27 | 800 |
| 2024-12-31 | 0.26 | $0.27 | 4349 |
| 2024-12-30 | 0.26 | $0.26 | 7140 |
| 2024-12-27 | 0.27 | $0.26 | 31003 |
| 2024-12-26 | 0.27 | $0.26 | 10728 |
| 2024-12-24 | 0.27 | $0.25 | 124938 |
| 2024-12-23 | 0.27 | $0.26 | 11900 |
| 2024-12-20 | 0.27 | $0.27 | 14200 |
| 2024-12-19 | 0.28 | $0.25 | 14743 |
| 2024-12-18 | 0.28 | $0.26 | 4812 |
| 2024-12-17 | 0.28 | $0.27 | 247302 |
| 2024-12-16 | 0.28 | $0.26 | 135900 |
| 2024-12-13 | 0.29 | $0.27 | 227645 |
| 2024-12-12 | 0.29 | $0.27 | — |
| 2024-12-11 | 0.29 | $0.27 | — |
| 2024-12-10 | 0.29 | $0.27 | 9325 |
| 2024-12-09 | 0.30 | $0.29 | 33200 |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | 44700 |
| 2024-12-04 | 0.30 | $0.30 | 5100 |
| 2024-12-03 | 0.30 | $0.30 | 5600 |
| 2024-12-02 | 0.30 | $0.30 | 733 |
| 2024-11-29 | 0.29 | $0.30 | 500 |
| 2024-11-27 | 0.29 | $0.29 | 26400 |
| 2024-11-26 | 0.29 | $0.30 | 9500 |
| 2024-11-25 | 0.29 | $0.29 | 886500 |
| 2024-11-22 | 0.29 | $0.30 | 86828 |
| 2024-11-21 | 0.29 | $0.30 | 211800 |
| 2024-11-20 | 0.29 | $0.29 | 25043 |
| 2024-11-19 | 0.29 | $0.29 | 56401 |
| 2024-11-18 | 0.29 | $0.29 | 12220 |
| 2024-11-15 | 0.29 | $0.30 | 121800 |
| 2024-11-14 | 0.29 | $0.30 | 8600 |
| 2024-11-13 | 0.29 | $0.30 | 243016 |
| 2024-11-12 | 0.29 | $0.29 | 200 |
| 2024-11-11 | 0.29 | $0.30 | 5700 |
| 2024-11-08 | 0.29 | $0.30 | 175223 |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | 70900 |
| 2024-11-05 | 0.29 | $0.29 | 1100 |
| 2024-11-04 | 0.29 | $0.29 | 3839 |
| 2024-11-01 | 0.29 | $0.29 | 100 |
| 2024-10-31 | 0.29 | $0.29 | 254900 |
| 2024-10-30 | 0.29 | $0.29 | 27610 |
| 2024-10-29 | 0.29 | $0.30 | 98900 |
| 2024-10-28 | 0.29 | $0.28 | 7317 |
| 2024-10-25 | 0.29 | $0.28 | 23000 |
| 2024-10-24 | 0.29 | $0.28 | 105 |
| 2024-10-23 | 0.29 | $0.29 | 400 |
| 2024-10-22 | 0.29 | $0.29 | 10300 |
| 2024-10-21 | 0.29 | $0.29 | 700 |
| 2024-10-18 | 0.29 | $0.30 | 400 |
| 2024-10-17 | 0.29 | $0.30 | 4824 |
| 2024-10-16 | 0.29 | $0.30 | 159700 |
| 2024-10-15 | 0.29 | $0.30 | — |
| 2024-10-14 | 0.29 | $0.30 | 126400 |
| 2024-10-11 | 0.30 | $0.29 | 3608 |
| 2024-10-10 | 0.30 | $0.29 | 8200 |
| 2024-10-09 | 0.30 | $0.29 | — |
| 2024-10-08 | 0.30 | $0.29 | — |
| 2024-10-07 | 0.30 | $0.29 | 3901 |
| 2024-10-04 | 0.31 | $0.29 | 59937 |
| 2024-10-03 | 0.31 | $0.29 | 4100 |
| 2024-10-02 | 0.31 | $0.29 | 5400 |
| 2024-10-01 | 0.31 | $0.29 | 4100 |
| 2024-09-30 | 0.32 | $0.29 | 6800 |
| 2024-09-27 | 0.32 | $0.29 | 22345 |
| 2024-09-26 | 0.33 | $0.30 | 9600 |
| 2024-09-25 | 0.33 | $0.30 | 31928 |
| 2024-09-24 | 0.33 | $0.30 | 192900 |
| 2024-09-23 | 0.34 | $0.30 | 15100 |
| 2024-09-20 | 0.34 | $0.32 | — |
| 2024-09-19 | 0.34 | $0.32 | 197200 |
| 2024-09-18 | 0.34 | $0.36 | 3700 |
| 2024-09-17 | 0.34 | $0.34 | 2943 |
| 2024-09-16 | 0.34 | $0.34 | 2600 |
| 2024-09-13 | 0.34 | $0.36 | 2502 |
| 2024-09-12 | 0.34 | $0.34 | — |
| 2024-09-11 | 0.34 | $0.34 | 17446 |
| 2024-09-10 | 0.34 | $0.36 | — |
| 2024-09-09 | 0.34 | $0.36 | 1032 |
| 2024-09-06 | 0.33 | $0.30 | 800 |
| 2024-09-05 | 0.34 | $0.34 | 10110 |
| 2024-09-04 | 0.33 | $0.33 | 24916 |
| 2024-09-03 | 0.33 | $0.35 | 9400 |
| 2024-08-30 | 0.33 | $0.36 | 800 |
| 2024-08-29 | 0.33 | $0.35 | 15700 |
| 2024-08-28 | 0.32 | $0.34 | 8400 |
| 2024-08-27 | 0.32 | $0.34 | 2218 |
| 2024-08-26 | 0.32 | $0.33 | 3200 |
| 2024-08-23 | 0.32 | $0.33 | 144035 |
| 2024-08-22 | 0.32 | $0.33 | 22500 |
| 2024-08-21 | 0.32 | $0.32 | 27727 |
| 2024-08-20 | 0.31 | $0.33 | 1344 |
| 2024-08-19 | 0.31 | $0.33 | 2400 |
| 2024-08-16 | 0.31 | $0.32 | 5002 |
| 2024-08-15 | 0.31 | $0.30 | 25500 |
| 2024-08-14 | 0.31 | $0.31 | 5922 |
| 2024-08-13 | 0.31 | $0.33 | 24513 |
| 2024-08-12 | 0.31 | $0.32 | 27246 |
| 2024-08-09 | 0.31 | $0.33 | 6218 |
| 2024-08-08 | 0.30 | $0.30 | 10000 |
| 2024-08-07 | 0.30 | $0.29 | 105 |
| 2024-08-06 | 0.31 | $0.30 | 7000 |
| 2024-08-05 | 0.31 | $0.30 | 98000 |
| 2024-08-02 | 0.31 | $0.32 | 34110 |
| 2024-08-01 | 0.30 | $0.30 | 837 |
| 2024-07-31 | 0.30 | $0.31 | 36000 |
| 2024-07-30 | 0.30 | $0.30 | 329 |
| 2024-07-29 | 0.30 | $0.30 | 13000 |
| 2024-07-26 | 0.30 | $0.31 | 13500 |
| 2024-07-25 | 0.30 | $0.30 | 44501 |
| 2024-07-24 | 0.30 | $0.31 | 19100 |
| 2024-07-23 | 0.30 | $0.31 | 14627 |
| 2024-07-22 | 0.30 | $0.31 | 16600 |
| 2024-07-19 | 0.30 | $0.32 | 22700 |
| 2024-07-18 | 0.30 | $0.30 | 25949 |
| 2024-07-17 | 0.30 | $0.30 | 34343 |
| 2024-07-16 | 0.30 | $0.30 | 106541 |
| 2024-07-15 | 0.30 | $0.30 | 33800 |
| 2024-07-12 | 0.30 | $0.30 | 8600 |
| 2024-07-11 | 0.30 | $0.30 | 7816 |
| 2024-07-10 | 0.31 | $0.30 | 107215 |
| 2024-07-09 | 0.31 | $0.30 | 4300 |
| 2024-07-08 | 0.31 | $0.30 | 31500 |
| 2024-07-05 | 0.31 | $0.31 | 42000 |
| 2024-07-03 | 0.31 | $0.31 | 37500 |
| 2024-07-02 | 0.31 | $0.30 | 32500 |
| 2024-07-01 | 0.31 | $0.31 | 52600 |
| 2024-06-28 | 0.31 | $0.32 | 201400 |
| 2024-06-27 | 0.31 | $0.30 | 70022 |
| 2024-06-26 | 0.32 | $0.28 | 193000 |
| 2024-06-25 | 0.32 | $0.31 | 196000 |
| 2024-06-24 | 0.32 | $0.31 | 87100 |
| 2024-06-21 | 0.32 | $0.29 | 292619 |
| 2024-06-20 | 0.33 | $0.32 | 75708 |
| 2024-06-18 | 0.33 | $0.32 | 39221 |
| 2024-06-17 | 0.33 | $0.32 | 8600 |
| 2024-06-14 | 0.33 | $0.32 | 38200 |
| 2024-06-13 | 0.33 | $0.34 | 8200 |
| 2024-06-12 | 0.33 | $0.33 | 54439 |
| 2024-06-11 | 0.33 | $0.32 | 21000 |
| 2024-06-10 | 0.33 | $0.33 | 3000 |
| 2024-06-07 | 0.33 | $0.34 | 140200 |
| 2024-06-06 | 0.32 | $0.33 | 6111 |
| 2024-06-05 | 0.32 | $0.33 | 2630 |
| 2024-06-04 | 0.32 | $0.34 | 55837 |
| 2024-06-03 | 0.32 | $0.32 | 24800 |
| 2024-05-31 | 0.32 | $0.33 | 8543 |
| 2024-05-30 | 0.32 | $0.32 | 9722 |
| 2024-05-29 | 0.32 | $0.32 | 18400 |
| 2024-05-28 | 0.32 | $0.31 | 52648 |
| 2024-05-24 | 0.32 | $0.33 | 127900 |
| 2024-05-23 | 0.32 | $0.32 | 27140 |
| 2024-05-22 | 0.32 | $0.33 | 26600 |
| 2024-05-21 | 0.32 | $0.31 | 1400 |
| 2024-05-20 | 0.32 | $0.31 | 2100 |
| 2024-05-17 | 0.31 | $0.33 | 257701 |
| 2024-05-16 | 0.31 | $0.30 | 116800 |
| 2024-05-15 | 0.31 | $0.33 | 291300 |
| 2024-05-14 | 0.31 | $0.33 | 27100 |
| 2024-05-13 | 0.31 | $0.33 | 15800 |
| 2024-05-10 | 0.31 | $0.32 | 79000 |
| 2024-05-09 | 0.30 | $0.30 | 90100 |
| 2024-05-08 | 0.30 | $0.31 | 263300 |
| 2024-05-07 | 0.30 | $0.32 | 68739 |
| 2024-05-06 | 0.30 | $0.31 | 86100 |
| 2024-05-03 | 0.30 | $0.31 | 6738 |
| 2024-05-02 | 0.30 | $0.31 | 16100 |
| 2024-05-01 | 0.30 | $0.31 | 40300 |
| 2024-04-30 | 0.30 | $0.31 | 159207 |
| 2024-04-29 | 0.30 | $0.32 | 837214 |
| 2024-04-26 | 0.29 | $0.28 | 10900 |
| 2024-04-25 | 0.30 | $0.30 | 5242 |
| 2024-04-24 | 0.30 | $0.28 | 20213 |
| 2024-04-23 | 0.30 | $0.28 | 186926 |
| 2024-04-22 | 0.30 | $0.28 | 6200 |
| 2024-04-19 | 0.30 | $0.29 | 5547 |
| 2024-04-18 | 0.30 | $0.30 | 2300 |
| 2024-04-17 | 0.31 | $0.29 | 126900 |
| 2024-04-16 | 0.31 | $0.30 | 90704 |
| 2024-04-15 | 0.31 | $0.30 | 141039 |
| 2024-04-12 | 0.31 | $0.29 | 2200 |
| 2024-04-11 | 0.33 | $0.31 | 41600 |
| 2024-04-10 | 0.38 | $0.29 | 136103 |
| 2024-04-09 | 0.45 | $0.31 | 62400 |
| 2024-04-08 | 0.54 | $0.31 | 86500 |
| 2024-04-05 | 0.65 | $0.31 | 22035 |
| 2024-04-04 | 0.78 | $0.31 | 101200 |
| 2024-04-03 | 0.94 | $0.32 | 38424 |
| 2024-04-02 | 1.11 | $0.32 | 64900 |
| 2024-04-01 | 1.31 | $0.33 | 94000 |
| 2024-03-28 | 1.53 | $0.32 | 96226 |
| 2024-03-27 | 1.77 | $0.31 | 78200 |
| 2024-03-26 | 2.03 | $0.33 | 244238 |
| 2024-03-25 | 2.32 | $0.31 | 83122 |
| 2024-03-22 | 2.62 | $0.31 | 145900 |
| 2024-03-21 | 2.95 | $0.32 | 1.1M |
| 2024-03-20 | 3.30 | $0.33 | 811025 |
| 2024-03-19 | 3.67 | $0.31 | 975792 |
| 2024-03-18 | 4.06 | $0.32 | 2.5M |
| 2024-03-15 | 4.47 | $0.35 | 23.2M |
| 2024-03-14 | 4.90 | $4.99 | 266806 |
| 2024-03-13 | 4.89 | $4.95 | 116700 |
| 2024-03-12 | 4.88 | $4.95 | 209676 |
| 2024-03-11 | 4.86 | $4.92 | 171431 |
| 2024-03-08 | 4.85 | $4.93 | 408334 |
| 2024-03-07 | 4.83 | $4.90 | 496500 |
| 2024-03-06 | 4.81 | $4.94 | 173700 |
| 2024-03-05 | 4.78 | $4.92 | 271926 |
| 2024-03-04 | 4.75 | $4.89 | 493555 |
| 2024-03-01 | 4.72 | $4.88 | 286558 |
| 2024-02-29 | 4.68 | $4.84 | 350804 |
| 2024-02-28 | 4.65 | $4.82 | 877100 |
| 2024-02-27 | 4.61 | $4.82 | 620768 |
| 2024-02-26 | 4.58 | $4.81 | 843100 |
| 2024-02-23 | 4.54 | $4.79 | 1.1M |
| 2024-02-22 | 4.50 | $4.79 | 1.3M |
| 2024-02-21 | 4.45 | $4.79 | 918628 |
| 2024-02-20 | 4.41 | $4.79 | 1.2M |
| 2024-02-16 | 4.36 | $4.77 | 1.2M |
| 2024-02-15 | 4.30 | $4.78 | 2.1M |
| 2024-02-14 | 4.25 | $4.76 | 3.3M |
| 2024-02-13 | 4.19 | $4.80 | 6.8M |
| 2024-02-12 | 4.13 | $4.04 | 402934 |
| 2024-02-09 | 4.14 | $4.14 | 27038 |
| 2024-02-08 | 4.14 | $4.09 | 14000 |
| 2024-02-07 | 4.14 | $4.10 | 28768 |
| 2024-02-06 | 4.15 | $4.17 | 33019 |
| 2024-02-05 | 4.15 | $4.12 | 85447 |
| 2024-02-02 | 4.15 | $4.13 | 56100 |
| 2024-02-01 | 4.15 | $4.18 | 72800 |
| 2024-01-31 | 4.15 | $4.11 | 97800 |
| 2024-01-30 | 4.16 | $4.14 | 106800 |
| 2024-01-29 | 4.16 | $4.22 | 81391 |
| 2024-01-26 | 4.16 | $4.20 | 76800 |
| 2024-01-25 | 4.16 | $4.17 | 68107 |
| 2024-01-24 | 4.16 | $4.09 | 235422 |
| 2024-01-23 | 4.18 | $4.19 | 92508 |
| 2024-01-22 | 4.19 | $4.11 | 80400 |
| 2024-01-19 | 4.20 | $4.08 | 257959 |
| 2024-01-18 | 4.23 | $4.10 | 101946 |
| 2024-01-17 | 4.24 | $4.10 | 166700 |
| 2024-01-16 | 4.26 | $4.22 | 226500 |
| 2024-01-12 | 4.27 | $4.15 | 119685 |
| 2024-01-11 | 4.29 | $4.15 | 145640 |
| 2024-01-10 | 4.30 | $4.16 | 249600 |
| 2024-01-09 | 4.31 | $4.17 | 172424 |
| 2024-01-08 | 4.33 | $4.19 | 537800 |
| 2024-01-05 | 4.34 | $4.17 | 390000 |
| 2024-01-04 | 4.35 | $4.21 | 821823 |
| 2024-01-03 | 4.35 | $4.22 | 816500 |
| 2024-01-02 | 4.36 | $4.37 | 221500 |
| 2023-12-29 | 4.35 | $4.47 | 321726 |
| 2023-12-28 | 4.33 | $4.43 | 162188 |
| 2023-12-27 | 4.31 | $4.49 | 443114 |
| 2023-12-26 | 4.29 | $4.57 | 624266 |
| 2023-12-22 | 4.25 | $4.50 | 357100 |
| 2023-12-21 | 4.22 | $4.60 | 293729 |
| 2023-12-20 | 4.17 | $4.36 | 630215 |
| 2023-12-19 | 4.15 | $4.25 | 229916 |
| 2023-12-18 | 4.14 | $4.11 | 148300 |
| 2023-12-15 | 4.14 | $4.21 | 910814 |
| 2023-12-14 | 4.13 | $4.22 | 147900 |
| 2023-12-13 | 4.12 | $4.26 | 176600 |
| 2023-12-12 | 4.11 | $4.20 | 161800 |
| 2023-12-11 | 4.10 | $4.08 | 132340 |
| 2023-12-08 | 4.10 | $4.11 | 196502 |
| 2023-12-07 | 4.10 | $4.07 | 179000 |
| 2023-12-06 | 4.10 | $4.05 | 268113 |
| 2023-12-05 | 4.11 | $4.14 | 80800 |
| 2023-12-04 | 4.10 | $4.16 | 247528 |
| 2023-12-01 | 4.10 | $4.19 | 376671 |
| 2023-11-30 | 4.09 | $4.08 | 116400 |
| 2023-11-29 | 4.09 | $4.02 | 123945 |
| 2023-11-28 | 4.10 | $4.05 | 101300 |
| 2023-11-27 | 4.10 | $4.05 | 165135 |
| 2023-11-24 | 4.11 | $3.99 | 1.1M |
| 2023-11-22 | 4.11 | $4.16 | 154990 |
| 2023-11-21 | 4.10 | $4.16 | 162100 |
| 2023-11-20 | 4.09 | $4.13 | 185700 |
| 2023-11-17 | 4.06 | $4.15 | 185549 |
| 2023-11-16 | 4.02 | $4.09 | 282499 |
| 2023-11-15 | 3.97 | $4.00 | 196650 |
| 2023-11-14 | 3.92 | $4.12 | 253065 |
| 2023-11-13 | 3.84 | $4.19 | 307609 |
| 2023-11-10 | 3.74 | $4.09 | 284143 |
| 2023-11-09 | 3.64 | $4.11 | 308342 |
| 2023-11-08 | 3.53 | $4.13 | 338484 |
| 2023-11-07 | 3.40 | $4.16 | 395374 |
| 2023-11-06 | 3.26 | $4.13 | 422700 |
| 2023-11-03 | 3.10 | $4.03 | 1.0M |
| 2023-11-02 | 2.94 | $4.18 | 655318 |
| 2023-11-01 | 2.76 | $4.08 | 1.2M |
| 2023-10-31 | 2.57 | $4.05 | 926827 |
| 2023-10-30 | 2.38 | $3.96 | 1.6M |
| 2023-10-27 | 2.18 | $3.90 | 5.8M |
| 2023-10-26 | 1.97 | $3.77 | 5.7M |
| 2023-10-25 | 1.76 | $3.46 | 37.2M |
| 2023-10-24 | 1.58 | $3.02 | 92.8M |
| 2023-10-23 | 1.43 | $1.39 | 47500 |
| 2023-10-20 | 1.44 | $1.42 | 80527 |
| 2023-10-19 | 1.44 | $1.43 | 193000 |
| 2023-10-18 | 1.44 | $1.33 | 176301 |
| 2023-10-17 | 1.46 | $1.40 | 167637 |
| 2023-10-16 | 1.46 | $1.44 | 48734 |
| 2023-10-13 | 1.47 | $1.41 | 101918 |
| 2023-10-12 | 1.48 | $1.41 | 89216 |
| 2023-10-11 | 1.49 | $1.51 | 92700 |
| 2023-10-10 | 1.49 | $1.47 | 149204 |
| 2023-10-09 | 1.49 | $1.47 | 63432 |
| 2023-10-06 | 1.50 | $1.50 | 19730 |
| 2023-10-05 | 1.50 | $1.46 | 73100 |
| 2023-10-04 | 1.51 | $1.46 | 59800 |
| 2023-10-03 | 1.52 | $1.43 | 118149 |
| 2023-10-02 | 1.54 | $1.46 | 63300 |
| 2023-09-29 | 1.55 | $1.49 | 69400 |
| 2023-09-28 | 1.56 | $1.49 | 82000 |
| 2023-09-27 | 1.58 | $1.50 | 102400 |
| 2023-09-26 | 1.59 | $1.50 | 19030 |
| 2023-09-25 | 1.61 | $1.51 | 27549 |
| 2023-09-22 | 1.62 | $1.50 | 57400 |
| 2023-09-21 | 1.64 | $1.50 | 36300 |
| 2023-09-20 | 1.66 | $1.54 | 161600 |
| 2023-09-19 | 1.68 | $1.51 | 96930 |
| 2023-09-18 | 1.70 | $1.54 | 76771 |
| 2023-09-15 | 1.72 | $1.60 | 70223 |
| 2023-09-14 | 1.73 | $1.66 | 20224 |
| 2023-09-13 | 1.75 | $1.67 | 73700 |
| 2023-09-12 | 1.76 | $1.77 | 7900 |
| 2023-09-11 | 1.76 | $1.72 | 63734 |
| 2023-09-08 | 1.77 | $1.69 | 180200 |
| 2023-09-07 | 1.78 | $1.63 | 33200 |
| 2023-09-06 | 1.79 | $1.69 | 68192 |
| 2023-09-05 | 1.81 | $1.73 | 120377 |
| 2023-09-01 | 1.82 | $1.82 | 35400 |
| 2023-08-31 | 1.82 | $1.82 | 24826 |
| 2023-08-30 | 1.82 | $1.82 | 86233 |
| 2023-08-29 | 1.82 | $1.77 | 158900 |
| 2023-08-28 | 1.83 | $1.66 | 254145 |
| 2023-08-25 | 1.86 | $1.79 | 134243 |
| 2023-08-24 | 1.87 | $1.86 | 101900 |
| 2023-08-23 | 1.87 | $1.85 | 149127 |
| 2023-08-22 | 1.88 | $1.82 | 90222 |
| 2023-08-21 | 1.89 | $1.90 | 95140 |
| 2023-08-18 | 1.89 | $1.85 | 66400 |
| 2023-08-17 | 1.90 | $1.75 | 106249 |
| 2023-08-16 | 1.93 | $1.83 | 45200 |
| 2023-08-15 | 1.94 | $1.90 | 95524 |
| 2023-08-14 | 1.96 | $1.88 | 32400 |
| 2023-08-11 | 1.97 | $1.85 | 83519 |
| 2023-08-10 | 1.99 | $1.86 | 52410 |
| 2023-08-09 | 2.02 | $1.87 | 97748 |
| 2023-08-08 | 2.04 | $1.85 | 104500 |
| 2023-08-07 | 2.07 | $1.80 | 561700 |
| 2023-08-04 | 2.11 | $1.97 | 205225 |
| 2023-08-03 | 2.13 | $2.14 | 396700 |
| 2023-08-02 | 2.14 | $2.09 | 2.6M |
| 2023-08-01 | 2.15 | $1.98 | 888092 |
| 2023-07-31 | 2.18 | $2.00 | 1.6M |
| 2023-07-28 | 2.20 | $2.02 | 452604 |
| 2023-07-27 | 2.23 | $2.01 | 147200 |
| 2023-07-26 | 2.26 | $2.05 | 289300 |
| 2023-07-25 | 2.28 | $2.00 | 907700 |
| 2023-07-24 | 2.31 | $2.18 | 142642 |
| 2023-07-21 | 2.33 | $2.23 | 91323 |
| 2023-07-20 | 2.34 | $2.23 | 99000 |
| 2023-07-19 | 2.35 | $2.21 | 90017 |
| 2023-07-18 | 2.36 | $2.28 | 133609 |
| 2023-07-17 | 2.37 | $2.38 | 45803 |
| 2023-07-14 | 2.37 | $2.36 | 105760 |
| 2023-07-13 | 2.37 | $2.41 | 37800 |
| 2023-07-12 | 2.37 | $2.46 | 280400 |
| 2023-07-11 | 2.36 | $2.40 | 46600 |
| 2023-07-10 | 2.36 | $2.40 | 61221 |
| 2023-07-07 | 2.36 | $2.38 | 37500 |
| 2023-07-06 | 2.37 | $2.37 | 95615 |
| 2023-07-05 | 2.37 | $2.33 | 220200 |
| 2023-07-03 | 2.38 | $2.31 | 33035 |
| 2023-06-30 | 2.39 | $2.28 | 146400 |
| 2023-06-29 | 2.41 | $2.37 | 40941 |
| 2023-06-28 | 2.41 | $2.37 | 54400 |
| 2023-06-27 | 2.42 | $2.22 | 395500 |
| 2023-06-26 | 2.44 | $2.22 | 252829 |
| 2023-06-23 | 2.47 | $2.41 | 59200 |
| 2023-06-22 | 2.47 | $2.36 | 54300 |
| 2023-06-21 | 2.49 | $2.40 | 38909 |
| 2023-06-20 | 2.50 | $2.43 | 104800 |
| 2023-06-16 | 2.51 | $2.49 | 168048 |
| 2023-06-15 | 2.51 | $2.60 | 169400 |
| 2023-06-14 | 2.51 | $2.45 | 95002 |
| 2023-06-13 | 2.52 | $2.52 | 140000 |
| 2023-06-12 | 2.52 | $2.49 | 390185 |
| 2023-06-09 | 2.52 | $2.57 | 114608 |
| 2023-06-08 | 2.51 | $2.52 | 84082 |
| 2023-06-07 | 2.51 | $2.47 | 166817 |
| 2023-06-06 | 2.50 | $2.56 | 300709 |
| 2023-06-05 | 2.49 | $2.50 | 102241 |
| 2023-06-02 | 2.49 | $2.40 | 52021 |
| 2023-06-01 | 2.49 | $2.41 | 60500 |
| 2023-05-31 | 2.48 | $2.50 | 178800 |
| 2023-05-30 | 2.47 | $2.44 | 200925 |
| 2023-05-26 | 2.47 | $2.44 | 212226 |
| 2023-05-25 | 2.46 | $2.51 | 137300 |
| 2023-05-24 | 2.45 | $2.55 | 180100 |
| 2023-05-23 | 2.42 | $2.76 | 198100 |
| 2023-05-22 | 2.38 | $2.68 | 270200 |
| 2023-05-19 | 2.34 | $2.82 | 353310 |
| 2023-05-18 | 2.28 | $2.85 | 731548 |
| 2023-05-17 | 2.22 | $2.52 | 582700 |
| 2023-05-16 | 2.18 | $2.28 | 274200 |
| 2023-05-15 | 2.17 | $2.17 | 313900 |
| 2023-05-12 | 2.17 | $2.09 | 359036 |
| 2023-05-11 | 2.17 | $2.20 | 289100 |
| 2023-05-10 | 2.17 | $2.18 | 167800 |
| 2023-05-09 | 2.17 | $2.20 | 145800 |
| 2023-05-08 | 2.16 | $2.23 | 107749 |
| 2023-05-05 | 2.15 | $2.25 | 317200 |
| 2023-05-04 | 2.14 | $2.12 | 134420 |
| 2023-05-03 | 2.13 | $2.14 | 126800 |
| 2023-05-02 | 2.13 | $2.22 | 242142 |
| 2023-05-01 | 2.11 | $2.30 | 276400 |
| 2023-04-28 | 2.09 | $2.23 | 460100 |
| 2023-04-27 | 2.07 | $2.21 | 370400 |
| 2023-04-26 | 2.05 | $1.97 | 495800 |
| 2023-04-25 | 2.05 | $1.93 | 124903 |
| 2023-04-24 | 2.06 | $2.07 | 190600 |
| 2023-04-21 | 2.05 | $2.15 | 1.3M |
| 2023-04-20 | 2.02 | $2.12 | 31303 |
| 2023-04-19 | 2.00 | $2.07 | 114206 |
| 2023-04-18 | 1.99 | $2.06 | 87800 |
| 2023-04-17 | 1.97 | $2.20 | 69126 |
| 2023-04-14 | 1.94 | $2.25 | 132900 |
| 2023-04-13 | 1.89 | $2.30 | 182716 |
| 2023-04-12 | 1.85 | $2.15 | 202006 |
| 2023-04-11 | 1.81 | $2.00 | 173900 |
| 2023-04-10 | 1.79 | $1.79 | 67349 |
| 2023-04-06 | 1.78 | $1.82 | 69600 |
| 2023-04-05 | 1.77 | $1.85 | 33000 |
| 2023-04-04 | 1.76 | $1.89 | 61320 |
| 2023-04-03 | 1.75 | $1.97 | 128600 |
| 2023-03-31 | 1.73 | $1.96 | 187521 |
| 2023-03-30 | 1.70 | $1.75 | 76632 |
| 2023-03-29 | 1.70 | $1.72 | 149333 |
| 2023-03-28 | 1.70 | $1.65 | 129833 |
| 2023-03-27 | 1.71 | $1.67 | 42000 |
| 2023-03-24 | 1.72 | $1.67 | 31912 |
| 2023-03-23 | 1.73 | $1.70 | 57620 |
| 2023-03-22 | 1.74 | $1.65 | 93900 |
| 2023-03-21 | 1.76 | $1.79 | 120930 |
| 2023-03-20 | 1.76 | $1.68 | 63003 |
| 2023-03-17 | 1.77 | $1.74 | 57149 |
| 2023-03-16 | 1.78 | $1.69 | 1.5M |
| 2023-03-15 | 1.80 | $1.67 | 3.1M |
| 2023-03-14 | 1.82 | $1.71 | 53100 |
| 2023-03-13 | 1.84 | $1.68 | 121000 |
| 2023-03-10 | 1.87 | $1.58 | 265758 |
| 2023-03-09 | 1.91 | $1.68 | 181500 |
| 2023-03-08 | 1.94 | $1.83 | 80300 |
| 2023-03-07 | 1.96 | $1.88 | 65104 |
| 2023-03-06 | 1.98 | $1.94 | 70200 |
| 2023-03-03 | 1.99 | $1.98 | 155917 |
| 2023-03-02 | 2.00 | $1.82 | 131815 |
| 2023-03-01 | 2.03 | $1.83 | 47700 |
| 2023-02-28 | 2.06 | $1.85 | 103639 |
| 2023-02-27 | 2.09 | $1.98 | 71835 |
| 2023-02-24 | 2.11 | $1.81 | 60000 |
| 2023-02-23 | 2.15 | $1.87 | 92200 |
| 2023-02-22 | 2.19 | $1.91 | 224300 |
| 2023-02-21 | 2.23 | $2.04 | 140825 |
| 2023-02-17 | 2.26 | $2.13 | 61605 |
| 2023-02-16 | 2.29 | $2.21 | 166700 |
| 2023-02-15 | 2.30 | $2.25 | 136300 |
| 2023-02-14 | 2.32 | $2.20 | 46300 |
| 2023-02-13 | 2.34 | $2.19 | 72000 |
| 2023-02-10 | 2.36 | $2.14 | 54139 |
| 2023-02-09 | 2.39 | $2.23 | 37136 |
| 2023-02-08 | 2.41 | $2.28 | 140400 |
| 2023-02-07 | 2.42 | $2.25 | 47200 |
| 2023-02-06 | 2.44 | $2.24 | 53423 |
| 2023-02-03 | 2.46 | $2.20 | 268249 |
| 2023-02-02 | 2.49 | $2.29 | 453706 |
| 2023-02-01 | 2.50 | $2.43 | 70200 |
| 2023-01-31 | 2.50 | $2.49 | 48032 |
| 2023-01-30 | 2.48 | $2.40 | 110300 |
| 2023-01-27 | 2.47 | $2.57 | 72380 |
| 2023-01-26 | 2.44 | $2.53 | 104000 |
| 2023-01-25 | 2.41 | $2.65 | 62100 |
| 2023-01-24 | 2.36 | $2.69 | 52200 |
| 2023-01-23 | 2.31 | $2.66 | 72800 |
| 2023-01-20 | 2.25 | $2.66 | 178840 |
| 2023-01-19 | 2.18 | $2.50 | 64000 |
| 2023-01-18 | 2.13 | $2.42 | 165400 |
| 2023-01-17 | 2.08 | $2.37 | 74200 |
| 2023-01-13 | 2.03 | $2.32 | 125807 |
| 2023-01-12 | 1.98 | $2.38 | 2.8M |
| 2023-01-11 | 1.92 | $2.57 | 159400 |
| 2023-01-10 | 1.84 | $2.42 | 188014 |
| 2023-01-09 | 1.77 | $2.38 | 721845 |
| 2023-01-06 | 1.69 | $2.33 | 481800 |
| 2023-01-05 | 1.62 | $1.99 | 395045 |
| 2023-01-04 | 1.57 | $1.76 | 190020 |
| 2023-01-03 | 1.55 | $1.57 | 191300 |
| 2022-12-30 | 1.54 | $1.64 | 186373 |
| 2022-12-29 | 1.53 | $1.55 | 266436 |
| 2022-12-28 | 1.52 | $1.54 | 57006 |
| 2022-12-27 | 1.52 | $1.58 | 111739 |
| 2022-12-23 | 1.51 | $1.63 | 52500 |
| 2022-12-22 | 1.50 | $1.65 | 143605 |
| 2022-12-21 | 1.49 | $1.67 | 184400 |
| 2022-12-20 | 1.47 | $1.69 | 288500 |
| 2022-12-19 | 1.45 | $1.67 | 1.1M |
| 2022-12-16 | 1.43 | $1.35 | 293400 |
| 2022-12-15 | 1.44 | $1.26 | 204600 |
| 2022-12-14 | 1.47 | $1.36 | 178800 |
| 2022-12-13 | 1.48 | $1.44 | 147140 |
| 2022-12-12 | 1.49 | $1.45 | 177869 |
| 2022-12-09 | 1.50 | $1.35 | 109100 |
| 2022-12-08 | 1.52 | $1.42 | 73847 |
| 2022-12-07 | 1.53 | $1.37 | 90039 |
| 2022-12-06 | 1.54 | $1.41 | 68800 |
| 2022-12-05 | 1.55 | $1.49 | 66131 |
| 2022-12-02 | 1.56 | $1.57 | 80342 |
| 2022-12-01 | 1.55 | $1.50 | 165963 |
| 2022-11-30 | 1.56 | $1.57 | 170300 |
| 2022-11-29 | 1.55 | $1.53 | 59736 |
| 2022-11-28 | 1.55 | $1.61 | 47600 |
| 2022-11-25 | 1.54 | $1.69 | 90700 |
| 2022-11-23 | 1.52 | $1.60 | 88318 |
| 2022-11-22 | 1.51 | $1.57 | 170400 |
| 2022-11-21 | 1.49 | $1.51 | 148900 |
| 2022-11-18 | 1.49 | $1.50 | 61300 |
| 2022-11-17 | 1.48 | $1.54 | 121935 |
| 2022-11-16 | 1.47 | $1.49 | 146727 |
| 2022-11-15 | 1.46 | $1.75 | 182638 |
| 2022-11-14 | 1.43 | $1.74 | 168500 |
| 2022-11-11 | 1.40 | $1.48 | 106307 |
| 2022-11-10 | 1.39 | $1.36 | 137400 |
| 2022-11-09 | 1.40 | $1.26 | 178800 |
| 2022-11-08 | 1.42 | $1.40 | 38007 |
| 2022-11-07 | 1.43 | $1.49 | 21000 |
| 2022-11-04 | 1.43 | $1.54 | 108947 |
| 2022-11-03 | 1.43 | $1.40 | 98602 |
| 2022-11-02 | 1.45 | $1.43 | 129206 |
| 2022-11-01 | 1.46 | $1.42 | 66731 |
| 2022-10-31 | 1.48 | $1.45 | 262800 |
| 2022-10-28 | 1.50 | $1.33 | 169348 |
| 2022-10-27 | 1.54 | $1.32 | 117134 |
| 2022-10-26 | 1.58 | $1.31 | 228825 |
| 2022-10-25 | 1.62 | $1.22 | 630939 |
| 2022-10-24 | 1.68 | $1.14 | 1.4M |
| 2022-10-21 | 1.75 | $1.38 | 281500 |
| 2022-10-20 | 1.79 | $1.52 | 26300 |
| 2022-10-19 | 1.83 | $1.48 | 81900 |
| 2022-10-18 | 1.87 | $1.65 | 173500 |
| 2022-10-17 | 1.90 | $1.63 | 243400 |
| 2022-10-14 | 1.94 | $1.69 | 207919 |
| 2022-10-13 | 1.97 | $1.77 | 95400 |
| 2022-10-12 | 2.00 | $1.83 | 66359 |
| 2022-10-11 | 2.02 | $1.89 | 78900 |
| 2022-10-10 | 2.04 | $1.93 | 88332 |
| 2022-10-07 | 2.06 | $1.94 | 106400 |
| 2022-10-06 | 2.08 | $2.11 | 59100 |
| 2022-10-05 | 2.09 | $2.07 | 66800 |
| 2022-10-04 | 2.11 | $2.06 | 197626 |
| 2022-10-03 | 2.12 | $1.98 | 71644 |
| 2022-09-30 | 2.15 | $2.00 | 46636 |
| 2022-09-29 | 2.18 | $2.01 | 123048 |
| 2022-09-28 | 2.21 | $2.13 | 200900 |
| 2022-09-27 | 2.23 | $1.92 | 74807 |
| 2022-09-26 | 2.27 | $1.87 | 199700 |
| 2022-09-23 | 2.32 | $2.04 | 182700 |
| 2022-09-22 | 2.35 | $2.02 | 439045 |
| 2022-09-21 | 2.40 | $2.15 | 84911 |
| 2022-09-20 | 2.43 | $2.26 | 109552 |
| 2022-09-19 | 2.45 | $2.21 | 170019 |
| 2022-09-16 | 2.47 | $2.29 | 98800 |
| 2022-09-15 | 2.49 | $2.33 | 144708 |
| 2022-09-14 | 2.51 | $2.42 | 70000 |
| 2022-09-13 | 2.52 | $2.41 | 136718 |
| 2022-09-12 | 2.53 | $2.70 | 82546 |
| 2022-09-09 | 2.52 | $2.62 | 91500 |
| 2022-09-08 | 2.52 | $2.57 | 155800 |
| 2022-09-07 | 2.52 | $2.54 | 100239 |
| 2022-09-06 | 2.52 | $2.43 | 187400 |
| 2022-09-02 | 2.53 | $2.39 | 163721 |
| 2022-09-01 | 2.55 | $2.36 | 167311 |
| 2022-08-31 | 2.57 | $2.46 | 151621 |
| 2022-08-30 | 2.58 | $2.38 | 245918 |
| 2022-08-29 | 2.59 | $2.60 | 310400 |
| 2022-08-26 | 2.58 | $2.70 | 298468 |
| 2022-08-25 | 2.57 | $2.89 | 499530 |
| 2022-08-24 | 2.53 | $2.51 | 371961 |
| 2022-08-23 | 2.52 | $2.40 | 470800 |
| 2022-08-22 | 2.53 | $2.37 | 719737 |
| 2022-08-19 | 2.53 | $2.40 | 262922 |
| 2022-08-18 | 2.54 | $2.55 | 1.5M |
| 2022-08-17 | 2.53 | $2.51 | 199000 |
| 2022-08-16 | 2.52 | $2.66 | 431458 |
| 2022-08-15 | 2.50 | $2.99 | 457239 |
| 2022-08-12 | 2.44 | $3.00 | 818936 |
| 2022-08-11 | 2.37 | $2.61 | 522646 |
| 2022-08-10 | 2.35 | $2.70 | 572508 |
| 2022-08-09 | 2.31 | $2.40 | 940505 |
| 2022-08-08 | 2.30 | $2.46 | 519200 |
| 2022-08-05 | 2.29 | $2.29 | 171534 |
| 2022-08-04 | 2.29 | $2.28 | 80730 |
| 2022-08-03 | 2.30 | $2.25 | 191102 |
| 2022-08-02 | 2.31 | $2.27 | 33423 |
| 2022-08-01 | 2.32 | $2.25 | 21422 |
| 2022-07-29 | 2.33 | $2.29 | 66647 |
| 2022-07-28 | 2.34 | $2.27 | 130037 |
| 2022-07-27 | 2.35 | $2.32 | 79404 |
| 2022-07-26 | 2.35 | $2.23 | 97210 |
| 2022-07-25 | 2.37 | $2.21 | 112000 |
| 2022-07-22 | 2.38 | $2.24 | 144600 |
| 2022-07-21 | 2.40 | $2.43 | 188100 |
| 2022-07-20 | 2.39 | $2.42 | 151035 |
| 2022-07-19 | 2.39 | $2.36 | 175500 |
| 2022-07-18 | 2.39 | $2.29 | 242800 |
| 2022-07-15 | 2.41 | $2.30 | 201500 |
| 2022-07-14 | 2.42 | $2.35 | 70300 |
| 2022-07-13 | 2.42 | $2.38 | 113136 |
| 2022-07-12 | 2.43 | $2.36 | 139443 |
| 2022-07-11 | 2.44 | $2.41 | 193809 |
| 2022-07-08 | 2.44 | $2.81 | 173400 |
| 2022-07-07 | 2.41 | $2.70 | 1.2M |
| 2022-07-06 | 2.39 | $2.40 | 165285 |
| 2022-07-05 | 2.41 | $2.43 | 269400 |
| 2022-07-01 | 2.42 | $2.28 | 211000 |
| 2022-06-30 | 2.45 | $2.16 | 83710 |
| 2022-06-29 | 2.50 | $2.19 | 127800 |
| 2022-06-28 | 2.54 | $2.20 | 365300 |
| 2022-06-27 | 2.59 | $2.40 | 196628 |
| 2022-06-24 | 2.62 | $2.50 | 198600 |
| 2022-06-23 | 2.65 | $2.52 | 126539 |
| 2022-06-22 | 2.67 | $2.36 | 128549 |
| 2022-06-21 | 2.70 | $2.49 | 61809 |
| 2022-06-17 | 2.73 | $2.42 | 166248 |
| 2022-06-16 | 2.76 | $2.45 | 123800 |
| 2022-06-15 | 2.79 | $2.51 | 190278 |
| 2022-06-14 | 2.81 | $2.46 | 94736 |
| 2022-06-13 | 2.84 | $2.50 | 210116 |
| 2022-06-10 | 2.87 | $2.76 | 172703 |
| 2022-06-09 | 2.87 | $2.97 | 154647 |
| 2022-06-08 | 2.84 | $3.16 | 201142 |
| 2022-06-07 | 2.80 | $3.18 | 216200 |
| 2022-06-06 | 2.74 | $3.04 | 235452 |
| 2022-06-03 | 2.70 | $2.90 | 259000 |
| 2022-06-02 | 2.67 | $2.86 | 254500 |
| 2022-06-01 | 2.64 | $2.83 | 203300 |
| 2022-05-31 | 2.62 | $2.85 | 213700 |
| 2022-05-27 | 2.60 | $2.91 | 749200 |
| 2022-05-26 | 2.58 | $3.00 | 545054 |
| 2022-05-25 | 2.56 | $2.67 | 263100 |
| 2022-05-24 | 2.59 | $2.48 | 159300 |
| 2022-05-23 | 2.64 | $2.49 | 201000 |
| 2022-05-20 | 2.70 | $2.46 | 206583 |
| 2022-05-19 | 2.78 | $2.49 | 263446 |
| 2022-05-18 | 2.86 | $2.52 | 125900 |
| 2022-05-17 | 2.96 | $2.79 | 364646 |
| 2022-05-16 | 3.04 | $2.67 | 1.3M |
| 2022-05-13 | 3.15 | $2.35 | 755226 |
| 2022-05-12 | 3.30 | $2.31 | 459444 |
| 2022-05-11 | 3.47 | $2.15 | 248231 |
| 2022-05-10 | 3.68 | $2.40 | 990444 |
| 2022-05-09 | 3.87 | $2.24 | 339286 |
| 2022-05-06 | 4.09 | $2.46 | 589300 |
| 2022-05-05 | 4.31 | $2.69 | 613200 |
| 2022-05-04 | 4.51 | $3.02 | 743417 |
| 2022-05-03 | 4.69 | $3.15 | 669500 |
| 2022-05-02 | 4.87 | $3.71 | 587107 |
| 2022-04-29 | 4.99 | $3.83 | 2.3M |
| 2022-04-28 | 5.10 | $5.02 | 622247 |
| 2022-04-27 | 5.09 | $5.05 | 446209 |
| 2022-04-26 | 5.07 | $4.67 | 408412 |
| 2022-04-25 | 5.08 | $4.77 | 791300 |
| 2022-04-22 | 5.07 | $5.04 | 495100 |
| 2022-04-21 | 5.02 | $4.91 | 440520 |
| 2022-04-20 | 4.98 | $5.17 | 421315 |
| 2022-04-19 | 4.90 | $5.48 | 416300 |
| 2022-04-18 | 4.77 | $5.37 | 964300 |
| 2022-04-14 | 4.65 | $6.01 | 350028 |
| 2022-04-13 | 4.46 | $5.77 | 473800 |
| 2022-04-12 | 4.27 | $5.22 | 372117 |
| 2022-04-11 | 4.12 | $4.96 | 450900 |
| 2022-04-08 | 3.99 | $5.04 | 1.6M |
| 2022-04-07 | 3.85 | $5.40 | 992600 |
| 2022-04-06 | 3.66 | $4.95 | 731200 |
| 2022-04-05 | 3.51 | $4.97 | 621900 |
| 2022-04-04 | 3.36 | $4.50 | 1.5M |
| 2022-04-01 | 3.24 | $3.73 | 872700 |
| 2022-03-31 | 3.20 | $3.71 | 1.8M |
| 2022-03-30 | 3.17 | $3.57 | 1.6M |
| 2022-03-29 | 3.16 | $3.57 | 2.2M |
| 2022-03-28 | 3.15 | $2.80 | 401000 |
| 2022-03-25 | 3.22 | $2.94 | 298322 |
| 2022-03-24 | 3.28 | $2.84 | 265449 |
| 2022-03-23 | 3.37 | $2.84 | 217216 |
| 2022-03-22 | 3.46 | $2.89 | 813600 |
| 2022-03-21 | 3.55 | $2.92 | 517627 |
| 2022-03-18 | 3.65 | $3.15 | 458115 |
| 2022-03-17 | 3.74 | $3.05 | 498000 |
| 2022-03-16 | 3.84 | $3.23 | 1.3M |
| 2022-03-15 | 3.93 | $2.81 | 487402 |
| 2022-03-14 | 4.07 | $2.99 | 402549 |
| 2022-03-11 | 4.19 | $3.39 | 205524 |
| 2022-03-10 | 4.28 | $3.72 | 292130 |
| 2022-03-09 | 4.33 | $4.14 | 752219 |
| 2022-03-08 | 4.35 | $3.83 | 159500 |
| 2022-03-07 | 4.39 | $3.95 | 86300 |
| 2022-03-04 | 4.42 | $4.18 | 99600 |
| 2022-03-03 | 4.42 | $4.37 | 118841 |
| 2022-03-02 | 4.41 | $4.78 | 51800 |
| 2022-03-01 | 4.35 | $4.57 | 55200 |
| 2022-02-28 | 4.31 | $4.60 | 80207 |
| 2022-02-25 | 4.26 | $4.32 | 59933 |
| 2022-02-24 | 4.23 | $4.64 | 225200 |
| 2022-02-23 | 4.17 | $4.40 | 147400 |
| 2022-02-22 | 4.14 | $4.43 | 286724 |
| 2022-02-18 | 4.10 | $4.82 | 270700 |
| 2022-02-17 | 4.02 | $4.39 | 300317 |
| 2022-02-16 | 3.99 | $4.88 | 343507 |
| 2022-02-15 | 3.90 | $4.58 | 965700 |
| 2022-02-14 | 3.85 | $3.86 | 181100 |
| 2022-02-11 | 3.87 | $3.85 | 101400 |
| 2022-02-10 | 3.90 | $3.78 | 228426 |
| 2022-02-09 | 3.95 | $4.10 | 600400 |
| 2022-02-08 | 3.97 | $3.64 | 569813 |
| 2022-02-07 | 4.04 | $3.43 | 101000 |
| 2022-02-04 | 4.14 | $3.46 | 42900 |
| 2022-02-03 | 4.24 | $3.52 | 58527 |
| 2022-02-02 | 4.35 | $3.77 | 56903 |
| 2022-02-01 | 4.44 | $4.14 | 125933 |
| 2022-01-31 | 4.51 | $3.90 | 239920 |
| 2022-01-28 | 4.61 | $3.80 | 842638 |
| 2022-01-27 | 4.74 | $3.75 | 55300 |
| 2022-01-26 | 4.88 | $3.82 | 214600 |
| 2022-01-25 | 5.02 | $4.48 | 72400 |
| 2022-01-24 | 5.11 | $4.51 | 155250 |
| 2022-01-21 | 5.22 | $4.50 | 72300 |
| 2022-01-20 | 5.33 | $4.72 | 98329 |
| 2022-01-19 | 5.44 | $4.85 | 99900 |
| 2022-01-18 | 5.56 | $4.94 | 276500 |
| 2022-01-14 | 5.67 | $4.98 | 110450 |
| 2022-01-13 | 5.79 | $5.11 | 108900 |
| 2022-01-12 | 5.92 | $5.24 | 94300 |
| 2022-01-11 | 6.05 | $5.84 | 138000 |
| 2022-01-10 | 6.14 | $4.88 | 75200 |
| 2022-01-07 | 6.35 | $4.96 | 201134 |
| 2022-01-06 | 6.58 | $5.24 | 151500 |
| 2022-01-05 | 6.80 | $5.47 | 79200 |
| 2022-01-04 | 7.02 | $6.02 | 82937 |
| 2022-01-03 | 7.20 | $6.21 | 54700 |
| 2021-12-31 | 7.38 | $6.16 | 171602 |
| 2021-12-30 | 7.59 | $6.19 | 306800 |
| 2021-12-29 | 7.82 | $6.14 | 183900 |
| 2021-12-28 | 8.09 | $6.36 | 172822 |
| 2021-12-27 | 8.37 | $6.77 | 97500 |
| 2021-12-23 | 8.66 | $7.30 | 145326 |
| 2021-12-22 | 8.93 | $7.44 | 134414 |
| 2021-12-21 | 9.22 | $7.47 | 123400 |
| 2021-12-20 | 9.55 | $7.53 | 125600 |
| 2021-12-17 | 9.91 | $7.65 | 329000 |
| 2021-12-16 | 10.30 | $7.61 | 307300 |
| 2021-12-15 | 10.74 | $7.68 | 595079 |
| 2021-12-14 | 11.20 | $9.76 | 116200 |
| 2021-12-13 | 11.50 | $9.75 | 221744 |
| 2021-12-10 | 11.82 | $9.50 | 1.0M |
| 2021-12-09 | 12.19 | $9.97 | 169700 |
| 2021-12-08 | 12.53 | $10.00 | 244215 |
| 2021-12-07 | 12.89 | $10.10 | 485700 |
| 2021-12-06 | 13.25 | $9.31 | 387738 |
| 2021-12-03 | 13.72 | $10.08 | 590600 |
| 2021-12-02 | 14.13 | $10.31 | 626000 |
| 2021-12-01 | 14.53 | $11.95 | 147600 |
| 2021-11-30 | 14.79 | $12.35 | 146049 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-21
Close Price
$0.08
Vol: 10001
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.22
Average
1.61
Maximum
14.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.09 | $0.08 | 10001 |
| 2026-07-20 | 0.10 | $0.08 | 10029 |
| 2026-07-17 | 0.10 | $0.06 | 503900 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 360 |
| 2026-07-14 | 0.11 | $0.11 | 360 |
| 2026-07-13 | 0.11 | $0.11 | 360 |
| 2026-07-10 | 0.12 | $0.11 | 360 |
| 2026-07-09 | 0.12 | $0.11 | 21600 |
| 2026-07-08 | 0.12 | $0.11 | 360 |
| 2026-07-07 | 0.12 | $0.11 | 360 |
| 2026-07-06 | 0.12 | $0.11 | 400 |
| 2026-07-02 | 0.13 | $0.12 | 100 |
| 2026-07-01 | 0.13 | $0.12 | 100 |
| 2026-06-30 | 0.13 | $0.12 | 100 |
| 2026-06-29 | 0.13 | $0.12 | 300 |
| 2026-06-26 | 0.14 | $0.16 | 1010 |
| 2026-06-25 | 0.13 | $0.16 | 100 |
| 2026-06-24 | 0.13 | $0.16 | 300 |
| 2026-06-23 | 0.12 | $0.11 | 1145 |
| 2026-06-22 | 0.12 | $0.13 | 1642 |
| 2026-06-18 | 0.12 | $0.11 | 600 |
| 2026-06-17 | 0.12 | $0.11 | 470 |
| 2026-06-16 | 0.13 | $0.11 | 216 |
| 2026-06-15 | 0.13 | $0.11 | 600 |
| 2026-06-12 | 0.13 | $0.16 | 317 |
| 2026-06-11 | 0.13 | $0.11 | 324 |
| 2026-06-10 | 0.13 | $0.11 | 3000 |
| 2026-06-09 | 0.13 | $0.16 | 59 |
| 2026-06-08 | 0.13 | $0.16 | 500 |
| 2026-06-05 | 0.12 | $0.11 | 1700 |
| 2026-06-04 | 0.13 | $0.14 | 5300 |
| 2026-06-03 | 0.12 | $0.16 | 11432 |
| 2026-06-02 | 0.11 | $0.11 | 2500 |
| 2026-06-01 | 0.11 | $0.11 | 2600 |
| 2026-05-29 | 0.12 | $0.14 | 2101 |
| 2026-05-28 | 0.11 | $0.11 | 400 |
| 2026-05-27 | 0.11 | $0.11 | 3 |
| 2026-05-26 | 0.11 | $0.11 | 145 |
| 2026-05-22 | 0.11 | $0.11 | 300 |
| 2026-05-21 | 0.12 | $0.11 | 301 |
| 2026-05-20 | 0.12 | $0.11 | 9 |
| 2026-05-19 | 0.12 | $0.11 | 64998 |
| 2026-05-18 | 0.12 | $0.11 | 71942 |
| 2026-05-15 | 0.12 | $0.09 | 40200 |
| 2026-05-14 | 0.13 | $0.11 | 9918 |
| 2026-05-13 | 0.14 | $0.14 | 17 |
| 2026-05-12 | 0.13 | $0.14 | 17 |
| 2026-05-11 | 0.13 | $0.14 | 17 |
| 2026-05-08 | 0.13 | $0.14 | 426 |
| 2026-05-07 | 0.13 | $0.14 | — |
| 2026-05-06 | 0.13 | $0.14 | 426 |
| 2026-05-05 | 0.12 | $0.14 | 843 |
| 2026-05-04 | 0.12 | $0.12 | 25034 |
| 2026-05-01 | 0.12 | $0.12 | 5100 |
| 2026-04-30 | 0.12 | $0.12 | 3 |
| 2026-04-29 | 0.12 | $0.12 | 501 |
| 2026-04-28 | 0.12 | $0.12 | 40 |
| 2026-04-27 | 0.12 | $0.12 | 40 |
| 2026-04-24 | 0.12 | $0.12 | 800 |
| 2026-04-23 | 0.13 | $0.12 | 3001 |
| 2026-04-22 | 0.13 | $0.12 | 133 |
| 2026-04-21 | 0.13 | $0.13 | 102 |
| 2026-04-20 | 0.13 | $0.12 | 4900 |
| 2026-04-17 | 0.13 | $0.12 | 6 |
| 2026-04-16 | 0.13 | $0.12 | 6 |
| 2026-04-15 | 0.13 | $0.12 | 6 |
| 2026-04-14 | 0.13 | $0.12 | 575 |
| 2026-04-13 | 0.13 | $0.12 | 575 |
| 2026-04-10 | 0.14 | $0.12 | 3300 |
| 2026-04-09 | 0.14 | $0.12 | 575 |
| 2026-04-08 | 0.14 | $0.12 | — |
| 2026-04-07 | 0.15 | $0.12 | 820 |
| 2026-04-06 | 0.15 | $0.13 | 48316 |
| 2026-04-02 | 0.16 | $0.14 | 194 |
| 2026-04-01 | 0.16 | $0.14 | 244 |
| 2026-03-31 | 0.16 | $0.14 | 13 |
| 2026-03-30 | 0.16 | $0.14 | 13 |
| 2026-03-27 | 0.16 | $0.14 | 5001 |
| 2026-03-26 | 0.17 | $0.14 | 5304 |
| 2026-03-25 | 0.17 | $0.18 | 67 |
| 2026-03-24 | 0.16 | $0.18 | 215031 |
| 2026-03-23 | 0.16 | $0.17 | 1740 |
| 2026-03-20 | 0.15 | $0.17 | 2012 |
| 2026-03-19 | 0.15 | $0.16 | 100 |
| 2026-03-18 | 0.14 | $0.17 | 988300 |
| 2026-03-17 | 0.14 | $0.17 | 13000 |
| 2026-03-16 | 0.13 | $0.15 | 70500 |
| 2026-03-13 | 0.12 | $0.17 | 514332 |
| 2026-03-12 | 0.11 | $0.16 | 191500 |
| 2026-03-11 | 0.10 | $0.15 | 44600 |
| 2026-03-10 | 0.10 | $0.12 | 571635 |
| 2026-03-09 | 0.09 | $0.09 | 1925 |
| 2026-03-06 | 0.09 | $0.09 | — |
| 2026-03-05 | 0.09 | $0.09 | 3 |
| 2026-03-04 | 0.09 | $0.09 | 3 |
| 2026-03-03 | 0.09 | $0.09 | 3 |
| 2026-03-02 | 0.09 | $0.09 | 3 |
| 2026-02-27 | 0.09 | $0.09 | 8 |
| 2026-02-26 | 0.09 | $0.09 | 3302 |
| 2026-02-25 | 0.09 | $0.09 | 8 |
| 2026-02-24 | 0.09 | $0.09 | 194 |
| 2026-02-23 | 0.09 | $0.09 | 194 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | 228 |
| 2026-02-13 | 0.09 | $0.09 | 3620 |
| 2026-02-12 | 0.09 | $0.09 | 3620 |
| 2026-02-11 | 0.09 | $0.09 | 9 |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 3300 |
| 2026-02-06 | 0.09 | $0.09 | 400 |
| 2026-02-05 | 0.09 | $0.09 | 2259 |
| 2026-02-04 | 0.09 | $0.09 | 11729 |
| 2026-02-03 | 0.09 | $0.09 | 401000 |
| 2026-02-02 | 0.09 | $0.10 | 2 |
| 2026-01-30 | 0.09 | $0.10 | 26000 |
| 2026-01-29 | 0.09 | $0.09 | 513 |
| 2026-01-28 | 0.09 | $0.09 | 513 |
| 2026-01-27 | 0.09 | $0.09 | 513 |
| 2026-01-26 | 0.09 | $0.09 | 3841 |
| 2026-01-23 | 0.10 | $0.09 | 28 |
| 2026-01-22 | 0.10 | $0.09 | 28 |
| 2026-01-21 | 0.10 | $0.09 | 2 |
| 2026-01-20 | 0.10 | $0.09 | 2 |
| 2026-01-16 | 0.10 | $0.09 | 3549 |
| 2026-01-15 | 0.10 | $0.09 | 117 |
| 2026-01-14 | 0.10 | $0.10 | 92000 |
| 2026-01-13 | 0.10 | $0.10 | 310400 |
| 2026-01-12 | 0.10 | $0.09 | 102 |
| 2026-01-09 | 0.10 | $0.10 | 1 |
| 2026-01-08 | 0.10 | $0.10 | 10600 |
| 2026-01-07 | 0.10 | $0.10 | 10600 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 11929 |
| 2026-01-02 | 0.10 | $0.10 | 352670 |
| 2025-12-31 | 0.10 | $0.10 | 1.3M |
| 2025-12-30 | 0.10 | $0.10 | 8000 |
| 2025-12-29 | 0.10 | $0.09 | 1049 |
| 2025-12-26 | 0.10 | $0.10 | 301 |
| 2025-12-24 | 0.10 | $0.09 | 1104 |
| 2025-12-23 | 0.10 | $0.10 | 2 |
| 2025-12-22 | 0.10 | $0.10 | 42436 |
| 2025-12-19 | 0.10 | $0.11 | 42436 |
| 2025-12-18 | 0.10 | $0.10 | 42436 |
| 2025-12-17 | 0.10 | $0.10 | 101737 |
| 2025-12-16 | 0.10 | $0.09 | 2011 |
| 2025-12-15 | 0.10 | $0.09 | 2903 |
| 2025-12-12 | 0.10 | $0.09 | 2400 |
| 2025-12-11 | 0.10 | $0.09 | 13804 |
| 2025-12-10 | 0.10 | $0.11 | — |
| 2025-12-09 | 0.10 | $0.11 | 5001 |
| 2025-12-08 | 0.09 | $0.11 | 4907 |
| 2025-12-05 | 0.09 | $0.08 | 451400 |
| 2025-12-04 | 0.09 | $0.11 | 1 |
| 2025-12-03 | 0.09 | $0.11 | 134 |
| 2025-12-02 | 0.08 | $0.10 | 70902 |
| 2025-12-01 | 0.08 | $0.08 | 1112 |
| 2025-11-28 | 0.08 | $0.08 | 48100 |
| 2025-11-26 | 0.08 | $0.08 | 16 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 16 |
| 2025-11-21 | 0.08 | $0.08 | 20706 |
| 2025-11-20 | 0.07 | $0.08 | 42600 |
| 2025-11-19 | 0.07 | $0.07 | 501 |
| 2025-11-18 | 0.07 | $0.07 | 502 |
| 2025-11-17 | 0.07 | $0.07 | 2000 |
| 2025-11-14 | 0.07 | $0.07 | 8100 |
| 2025-11-13 | 0.07 | $0.07 | 31100 |
| 2025-11-12 | 0.07 | $0.07 | 38527 |
| 2025-11-11 | 0.08 | $0.06 | 246 |
| 2025-11-10 | 0.08 | $0.07 | 76502 |
| 2025-11-07 | 0.08 | $0.08 | 1001 |
| 2025-11-06 | 0.08 | $0.09 | 183925 |
| 2025-11-05 | 0.08 | $0.09 | 183925 |
| 2025-11-04 | 0.07 | $0.09 | 241626 |
| 2025-11-03 | 0.07 | $0.08 | 622 |
| 2025-10-31 | 0.07 | $0.07 | 2706 |
| 2025-10-30 | 0.07 | $0.07 | 80 |
| 2025-10-29 | 0.07 | $0.07 | 80 |
| 2025-10-28 | 0.07 | $0.07 | 600 |
| 2025-10-27 | 0.07 | $0.07 | 108735 |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.06 | $0.07 | — |
| 2025-10-22 | 0.06 | $0.07 | 37400 |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 900 |
| 2025-10-17 | 0.06 | $0.06 | 15145 |
| 2025-10-16 | 0.06 | $0.06 | 58011 |
| 2025-10-15 | 0.06 | $0.06 | 104101 |
| 2025-10-14 | 0.06 | $0.07 | 28000 |
| 2025-10-13 | 0.06 | $0.07 | 21431 |
| 2025-10-10 | 0.06 | $0.07 | 49800 |
| 2025-10-09 | 0.05 | $0.06 | 26841 |
| 2025-10-08 | 0.05 | $0.06 | 403500 |
| 2025-10-07 | 0.05 | $0.06 | 201008 |
| 2025-10-06 | 0.05 | $0.05 | 200 |
| 2025-10-03 | 0.05 | $0.06 | 200 |
| 2025-10-02 | 0.05 | $0.05 | 201204 |
| 2025-10-01 | 0.05 | $0.05 | 328 |
| 2025-09-30 | 0.05 | $0.05 | 10000 |
| 2025-09-29 | 0.05 | $0.05 | 300021 |
| 2025-09-26 | 0.05 | $0.05 | 465500 |
| 2025-09-25 | 0.05 | $0.06 | 9100 |
| 2025-09-24 | 0.05 | $0.07 | 500 |
| 2025-09-23 | 0.05 | $0.06 | 12001 |
| 2025-09-22 | 0.05 | $0.06 | 49006 |
| 2025-09-19 | 0.04 | $0.06 | 344200 |
| 2025-09-18 | 0.04 | $0.05 | 300325 |
| 2025-09-17 | 0.04 | $0.05 | 203537 |
| 2025-09-16 | 0.04 | $0.05 | 202525 |
| 2025-09-15 | 0.04 | $0.05 | 250033 |
| 2025-09-12 | 0.04 | $0.05 | 106114 |
| 2025-09-11 | 0.04 | $0.05 | 100700 |
| 2025-09-10 | 0.04 | $0.05 | 130246 |
| 2025-09-09 | 0.04 | $0.05 | 10001 |
| 2025-09-08 | 0.04 | $0.05 | 7242 |
| 2025-09-05 | 0.04 | $0.05 | 213219 |
| 2025-09-04 | 0.03 | $0.05 | 225801 |
| 2025-09-03 | 0.03 | $0.05 | 100011 |
| 2025-09-02 | 0.03 | $0.06 | 87070 |
| 2025-08-29 | 0.03 | $0.06 | 283631 |
| 2025-08-28 | 0.03 | $0.06 | 9089 |
| 2025-08-27 | 0.03 | $0.06 | 9100 |
| 2025-08-26 | 0.02 | $0.05 | 134127 |
| 2025-08-25 | 0.02 | $0.05 | 147713 |
| 2025-08-22 | 0.02 | $0.06 | 157300 |
| 2025-08-21 | 0.02 | $0.06 | 109700 |
| 2025-08-20 | 0.02 | $0.06 | 190023 |
| 2025-08-19 | 0.02 | $0.06 | 10400 |
| 2025-08-18 | 0.02 | $0.06 | 100001 |
| 2025-08-15 | 0.01 | $0.06 | 495900 |
| 2025-08-14 | 0.01 | $0.05 | 44400 |
| 2025-08-13 | 0.01 | $0.05 | 108 |
| 2025-08-12 | 0.01 | $0.05 | 47429 |
| 2025-08-11 | 0.01 | $0.05 | 203 |
| 2025-08-08 | 0.01 | $0.05 | 6804 |
| 2025-08-07 | 0.02 | $0.05 | 200 |
| 2025-08-06 | 0.02 | $0.05 | 10100 |
| 2025-08-05 | 0.02 | $0.06 | 6800 |
| 2025-08-04 | 0.03 | $0.05 | 12149 |
| 2025-08-01 | 0.03 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | 636 |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.06 | $0.05 | 253144 |
| 2025-07-28 | 0.07 | $0.06 | 396800 |
| 2025-07-25 | 0.08 | $0.06 | 19840 |
| 2025-07-24 | 0.10 | $0.05 | 7403 |
| 2025-07-23 | 0.12 | $0.05 | — |
| 2025-07-22 | 0.15 | $0.05 | 74900 |
| 2025-07-21 | 0.18 | $0.05 | 1705 |
| 2025-07-18 | 0.22 | $0.06 | 39001 |
| 2025-07-17 | 0.26 | $0.05 | 2.7M |
| 2025-07-16 | 0.31 | $0.06 | 420220 |
| 2025-07-15 | 0.37 | $0.05 | 239214 |
| 2025-07-14 | 0.43 | $0.42 | 75500 |
| 2025-07-11 | 0.43 | $0.43 | 5249 |
| 2025-07-10 | 0.43 | $0.41 | 3.3M |
| 2025-07-09 | 0.43 | $0.42 | 8201 |
| 2025-07-08 | 0.43 | $0.42 | 154400 |
| 2025-07-07 | 0.43 | $0.42 | 32700 |
| 2025-07-03 | 0.43 | $0.43 | 4100 |
| 2025-07-02 | 0.43 | $0.42 | 46046 |
| 2025-07-01 | 0.42 | $0.41 | 217600 |
| 2025-06-30 | 0.42 | $0.42 | 214625 |
| 2025-06-27 | 0.42 | $0.41 | 283400 |
| 2025-06-26 | 0.42 | $0.41 | 593600 |
| 2025-06-25 | 0.41 | $0.42 | 5.3M |
| 2025-06-24 | 0.41 | $0.42 | 595904 |
| 2025-06-23 | 0.40 | $0.41 | 515100 |
| 2025-06-20 | 0.40 | $0.38 | 223918 |
| 2025-06-18 | 0.40 | $0.38 | 40400 |
| 2025-06-17 | 0.40 | $0.38 | 5600 |
| 2025-06-16 | 0.39 | $0.38 | 345 |
| 2025-06-13 | 0.39 | $0.38 | 25100 |
| 2025-06-12 | 0.39 | $0.37 | — |
| 2025-06-11 | 0.39 | $0.37 | — |
| 2025-06-10 | 0.39 | $0.37 | — |
| 2025-06-09 | 0.39 | $0.37 | 219 |
| 2025-06-06 | 0.39 | $0.37 | 13701 |
| 2025-06-05 | 0.39 | $0.38 | 800 |
| 2025-06-04 | 0.38 | $0.38 | 70001 |
| 2025-06-03 | 0.38 | $0.38 | 49802 |
| 2025-06-02 | 0.37 | $0.37 | 79013 |
| 2025-05-30 | 0.37 | $0.36 | 53506 |
| 2025-05-29 | 0.36 | $0.36 | 2900 |
| 2025-05-28 | 0.36 | $0.36 | 1500 |
| 2025-05-27 | 0.35 | $0.36 | 7515 |
| 2025-05-23 | 0.34 | $0.36 | 17901 |
| 2025-05-22 | 0.33 | $0.38 | 11102 |
| 2025-05-21 | 0.32 | $0.38 | 25804 |
| 2025-05-20 | 0.30 | $0.38 | 51338 |
| 2025-05-19 | 0.28 | $0.37 | 6700 |
| 2025-05-16 | 0.26 | $0.38 | 31500 |
| 2025-05-15 | 0.23 | $0.36 | 2.3M |
| 2025-05-14 | 0.20 | $0.20 | 1017 |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | 900 |
| 2025-05-09 | 0.20 | $0.20 | 400 |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | 12837 |
| 2025-05-06 | 0.19 | $0.19 | — |
| 2025-05-05 | 0.20 | $0.19 | 32800 |
| 2025-05-02 | 0.20 | $0.20 | 6417 |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.19 | $0.20 | 20912 |
| 2025-04-29 | 0.19 | $0.20 | 133500 |
| 2025-04-28 | 0.19 | $0.20 | 3015 |
| 2025-04-25 | 0.19 | $0.19 | 11404 |
| 2025-04-24 | 0.19 | $0.18 | 20004 |
| 2025-04-23 | 0.20 | $0.19 | 3046 |
| 2025-04-22 | 0.20 | $0.20 | 5738 |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | 607 |
| 2025-04-15 | 0.20 | $0.20 | 500 |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | 2700 |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | 601 |
| 2025-04-07 | 0.19 | $0.20 | — |
| 2025-04-04 | 0.19 | $0.20 | 1100 |
| 2025-04-03 | 0.19 | $0.20 | 1900 |
| 2025-04-02 | 0.19 | $0.20 | 9700 |
| 2025-04-01 | 0.19 | $0.19 | 4800 |
| 2025-03-31 | 0.19 | $0.18 | 30331 |
| 2025-03-28 | 0.19 | $0.19 | 201 |
| 2025-03-27 | 0.19 | $0.19 | 5011 |
| 2025-03-26 | 0.19 | $0.19 | 36107 |
| 2025-03-25 | 0.20 | $0.20 | 24531 |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | 12100 |
| 2025-03-20 | 0.20 | $0.20 | 67505 |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.19 | $0.20 | 21800 |
| 2025-03-17 | 0.19 | $0.20 | 28400 |
| 2025-03-14 | 0.19 | $0.20 | 1122 |
| 2025-03-13 | 0.19 | $0.20 | 54400 |
| 2025-03-12 | 0.19 | $0.20 | 14001 |
| 2025-03-11 | 0.19 | $0.20 | — |
| 2025-03-10 | 0.19 | $0.20 | 238 |
| 2025-03-07 | 0.19 | $0.20 | 1600 |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | — |
| 2025-03-04 | 0.19 | $0.19 | 202 |
| 2025-03-03 | 0.19 | $0.19 | 33500 |
| 2025-02-28 | 0.19 | $0.20 | 31038 |
| 2025-02-27 | 0.19 | $0.19 | 4000 |
| 2025-02-26 | 0.19 | $0.19 | 400 |
| 2025-02-25 | 0.19 | $0.19 | 12001 |
| 2025-02-24 | 0.19 | $0.20 | 33308 |
| 2025-02-21 | 0.19 | $0.20 | 13132 |
| 2025-02-20 | 0.19 | $0.21 | 51537 |
| 2025-02-19 | 0.19 | $0.20 | 101200 |
| 2025-02-18 | 0.19 | $0.20 | 72800 |
| 2025-02-14 | 0.19 | $0.19 | 200 |
| 2025-02-13 | 0.19 | $0.20 | 3100 |
| 2025-02-12 | 0.19 | $0.20 | 20001 |
| 2025-02-11 | 0.19 | $0.20 | — |
| 2025-02-10 | 0.19 | $0.20 | 400 |
| 2025-02-07 | 0.19 | $0.19 | 700 |
| 2025-02-06 | 0.19 | $0.19 | 3500 |
| 2025-02-05 | 0.19 | $0.20 | 1042 |
| 2025-02-04 | 0.20 | $0.19 | 26601 |
| 2025-02-03 | 0.20 | $0.19 | 227 |
| 2025-01-31 | 0.20 | $0.20 | 2519 |
| 2025-01-30 | 0.21 | $0.20 | 10037 |
| 2025-01-29 | 0.21 | $0.20 | 116100 |
| 2025-01-28 | 0.22 | $0.20 | 36400 |
| 2025-01-27 | 0.22 | $0.20 | 69518 |
| 2025-01-24 | 0.23 | $0.19 | 513821 |
| 2025-01-23 | 0.24 | $0.23 | 29902 |
| 2025-01-22 | 0.25 | $0.23 | 32000 |
| 2025-01-21 | 0.25 | $0.24 | 52205 |
| 2025-01-17 | 0.25 | $0.23 | 92324 |
| 2025-01-16 | 0.26 | $0.26 | 6300 |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | 7804 |
| 2025-01-13 | 0.26 | $0.26 | 10100 |
| 2025-01-10 | 0.26 | $0.26 | 4502 |
| 2025-01-08 | 0.26 | $0.26 | 5221 |
| 2025-01-07 | 0.26 | $0.26 | 5511 |
| 2025-01-06 | 0.26 | $0.27 | 8742 |
| 2025-01-03 | 0.26 | $0.27 | — |
| 2025-01-02 | 0.26 | $0.27 | 800 |
| 2024-12-31 | 0.26 | $0.27 | 4349 |
| 2024-12-30 | 0.26 | $0.26 | 7140 |
| 2024-12-27 | 0.26 | $0.26 | 31003 |
| 2024-12-26 | 0.26 | $0.26 | 10728 |
| 2024-12-24 | 0.26 | $0.25 | 124938 |
| 2024-12-23 | 0.26 | $0.26 | 11900 |
| 2024-12-20 | 0.27 | $0.27 | 14200 |
| 2024-12-19 | 0.27 | $0.25 | 14743 |
| 2024-12-18 | 0.27 | $0.26 | 4812 |
| 2024-12-17 | 0.27 | $0.27 | 247302 |
| 2024-12-16 | 0.28 | $0.26 | 135900 |
| 2024-12-13 | 0.28 | $0.27 | 227645 |
| 2024-12-12 | 0.29 | $0.27 | — |
| 2024-12-11 | 0.29 | $0.27 | — |
| 2024-12-10 | 0.29 | $0.27 | 9325 |
| 2024-12-09 | 0.30 | $0.29 | 33200 |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | 44700 |
| 2024-12-04 | 0.30 | $0.30 | 5100 |
| 2024-12-03 | 0.30 | $0.30 | 5600 |
| 2024-12-02 | 0.29 | $0.30 | 733 |
| 2024-11-29 | 0.29 | $0.30 | 500 |
| 2024-11-27 | 0.29 | $0.29 | 26400 |
| 2024-11-26 | 0.29 | $0.30 | 9500 |
| 2024-11-25 | 0.29 | $0.29 | 886500 |
| 2024-11-22 | 0.29 | $0.30 | 86828 |
| 2024-11-21 | 0.29 | $0.30 | 211800 |
| 2024-11-20 | 0.29 | $0.29 | 25043 |
| 2024-11-19 | 0.29 | $0.29 | 56401 |
| 2024-11-18 | 0.29 | $0.29 | 12220 |
| 2024-11-15 | 0.29 | $0.30 | 121800 |
| 2024-11-14 | 0.29 | $0.30 | 8600 |
| 2024-11-13 | 0.29 | $0.30 | 243016 |
| 2024-11-12 | 0.29 | $0.29 | 200 |
| 2024-11-11 | 0.29 | $0.30 | 5700 |
| 2024-11-08 | 0.29 | $0.30 | 175223 |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | 70900 |
| 2024-11-05 | 0.29 | $0.29 | 1100 |
| 2024-11-04 | 0.29 | $0.29 | 3839 |
| 2024-11-01 | 0.29 | $0.29 | 100 |
| 2024-10-31 | 0.29 | $0.29 | 254900 |
| 2024-10-30 | 0.28 | $0.29 | 27610 |
| 2024-10-29 | 0.28 | $0.30 | 98900 |
| 2024-10-28 | 0.28 | $0.28 | 7317 |
| 2024-10-25 | 0.28 | $0.28 | 23000 |
| 2024-10-24 | 0.29 | $0.28 | 105 |
| 2024-10-23 | 0.29 | $0.29 | 400 |
| 2024-10-22 | 0.29 | $0.29 | 10300 |
| 2024-10-21 | 0.29 | $0.29 | 700 |
| 2024-10-18 | 0.29 | $0.30 | 400 |
| 2024-10-17 | 0.29 | $0.30 | 4824 |
| 2024-10-16 | 0.29 | $0.30 | 159700 |
| 2024-10-15 | 0.29 | $0.30 | — |
| 2024-10-14 | 0.29 | $0.30 | 126400 |
| 2024-10-11 | 0.29 | $0.29 | 3608 |
| 2024-10-10 | 0.29 | $0.29 | 8200 |
| 2024-10-09 | 0.29 | $0.29 | — |
| 2024-10-08 | 0.29 | $0.29 | — |
| 2024-10-07 | 0.29 | $0.29 | 3901 |
| 2024-10-04 | 0.30 | $0.29 | 59937 |
| 2024-10-03 | 0.30 | $0.29 | 4100 |
| 2024-10-02 | 0.30 | $0.29 | 5400 |
| 2024-10-01 | 0.31 | $0.29 | 4100 |
| 2024-09-30 | 0.31 | $0.29 | 6800 |
| 2024-09-27 | 0.31 | $0.29 | 22345 |
| 2024-09-26 | 0.32 | $0.30 | 9600 |
| 2024-09-25 | 0.32 | $0.30 | 31928 |
| 2024-09-24 | 0.33 | $0.30 | 192900 |
| 2024-09-23 | 0.34 | $0.30 | 15100 |
| 2024-09-20 | 0.34 | $0.32 | — |
| 2024-09-19 | 0.35 | $0.32 | 197200 |
| 2024-09-18 | 0.35 | $0.36 | 3700 |
| 2024-09-17 | 0.35 | $0.34 | 2943 |
| 2024-09-16 | 0.35 | $0.34 | 2600 |
| 2024-09-13 | 0.35 | $0.36 | 2502 |
| 2024-09-12 | 0.34 | $0.34 | — |
| 2024-09-11 | 0.35 | $0.34 | 17446 |
| 2024-09-10 | 0.35 | $0.36 | — |
| 2024-09-09 | 0.34 | $0.36 | 1032 |
| 2024-09-06 | 0.34 | $0.30 | 800 |
| 2024-09-05 | 0.34 | $0.34 | 10110 |
| 2024-09-04 | 0.34 | $0.33 | 24916 |
| 2024-09-03 | 0.34 | $0.35 | 9400 |
| 2024-08-30 | 0.34 | $0.36 | 800 |
| 2024-08-29 | 0.33 | $0.35 | 15700 |
| 2024-08-28 | 0.33 | $0.34 | 8400 |
| 2024-08-27 | 0.33 | $0.34 | 2218 |
| 2024-08-26 | 0.32 | $0.33 | 3200 |
| 2024-08-23 | 0.32 | $0.33 | 144035 |
| 2024-08-22 | 0.32 | $0.33 | 22500 |
| 2024-08-21 | 0.32 | $0.32 | 27727 |
| 2024-08-20 | 0.32 | $0.33 | 1344 |
| 2024-08-19 | 0.32 | $0.33 | 2400 |
| 2024-08-16 | 0.31 | $0.32 | 5002 |
| 2024-08-15 | 0.31 | $0.30 | 25500 |
| 2024-08-14 | 0.31 | $0.31 | 5922 |
| 2024-08-13 | 0.31 | $0.33 | 24513 |
| 2024-08-12 | 0.31 | $0.32 | 27246 |
| 2024-08-09 | 0.30 | $0.33 | 6218 |
| 2024-08-08 | 0.30 | $0.30 | 10000 |
| 2024-08-07 | 0.30 | $0.29 | 105 |
| 2024-08-06 | 0.30 | $0.30 | 7000 |
| 2024-08-05 | 0.30 | $0.30 | 98000 |
| 2024-08-02 | 0.30 | $0.32 | 34110 |
| 2024-08-01 | 0.30 | $0.30 | 837 |
| 2024-07-31 | 0.30 | $0.31 | 36000 |
| 2024-07-30 | 0.30 | $0.30 | 329 |
| 2024-07-29 | 0.30 | $0.30 | 13000 |
| 2024-07-26 | 0.30 | $0.31 | 13500 |
| 2024-07-25 | 0.30 | $0.30 | 44501 |
| 2024-07-24 | 0.30 | $0.31 | 19100 |
| 2024-07-23 | 0.30 | $0.31 | 14627 |
| 2024-07-22 | 0.30 | $0.31 | 16600 |
| 2024-07-19 | 0.30 | $0.32 | 22700 |
| 2024-07-18 | 0.29 | $0.30 | 25949 |
| 2024-07-17 | 0.29 | $0.30 | 34343 |
| 2024-07-16 | 0.29 | $0.30 | 106541 |
| 2024-07-15 | 0.29 | $0.30 | 33800 |
| 2024-07-12 | 0.29 | $0.30 | 8600 |
| 2024-07-11 | 0.29 | $0.30 | 7816 |
| 2024-07-10 | 0.29 | $0.30 | 107215 |
| 2024-07-09 | 0.29 | $0.30 | 4300 |
| 2024-07-08 | 0.29 | $0.30 | 31500 |
| 2024-07-05 | 0.29 | $0.31 | 42000 |
| 2024-07-03 | 0.29 | $0.31 | 37500 |
| 2024-07-02 | 0.29 | $0.30 | 32500 |
| 2024-07-01 | 0.29 | $0.31 | 52600 |
| 2024-06-28 | 0.29 | $0.32 | 201400 |
| 2024-06-27 | 0.29 | $0.30 | 70022 |
| 2024-06-26 | 0.29 | $0.28 | 193000 |
| 2024-06-25 | 0.29 | $0.31 | 196000 |
| 2024-06-24 | 0.29 | $0.31 | 87100 |
| 2024-06-21 | 0.29 | $0.29 | 292619 |
| 2024-06-20 | 0.30 | $0.32 | 75708 |
| 2024-06-18 | 0.30 | $0.32 | 39221 |
| 2024-06-17 | 0.30 | $0.32 | 8600 |
| 2024-06-14 | 0.29 | $0.32 | 38200 |
| 2024-06-13 | 0.29 | $0.34 | 8200 |
| 2024-06-12 | 0.29 | $0.33 | 54439 |
| 2024-06-11 | 0.28 | $0.32 | 21000 |
| 2024-06-10 | 0.28 | $0.33 | 3000 |
| 2024-06-07 | 0.28 | $0.34 | 140200 |
| 2024-06-06 | 0.27 | $0.33 | 6111 |
| 2024-06-05 | 0.26 | $0.33 | 2630 |
| 2024-06-04 | 0.26 | $0.34 | 55837 |
| 2024-06-03 | 0.25 | $0.32 | 24800 |
| 2024-05-31 | 0.24 | $0.33 | 8543 |
| 2024-05-30 | 0.23 | $0.32 | 9722 |
| 2024-05-29 | 0.23 | $0.32 | 18400 |
| 2024-05-28 | 0.22 | $0.31 | 52648 |
| 2024-05-24 | 0.21 | $0.33 | 127900 |
| 2024-05-23 | 0.20 | $0.32 | 27140 |
| 2024-05-22 | 0.19 | $0.33 | 26600 |
| 2024-05-21 | 0.18 | $0.31 | 1400 |
| 2024-05-20 | 0.17 | $0.31 | 2100 |
| 2024-05-17 | 0.16 | $0.33 | 257701 |
| 2024-05-16 | 0.14 | $0.30 | 116800 |
| 2024-05-15 | 0.13 | $0.33 | 291300 |
| 2024-05-14 | 0.12 | $0.33 | 27100 |
| 2024-05-13 | 0.10 | $0.33 | 15800 |
| 2024-05-10 | 0.08 | $0.32 | 79000 |
| 2024-05-09 | 0.06 | $0.30 | 90100 |
| 2024-05-08 | 0.05 | $0.31 | 263300 |
| 2024-05-07 | 0.03 | $0.32 | 68739 |
| 2024-05-06 | 0.01 | $0.31 | 86100 |
| 2024-05-03 | -0.01 | $0.31 | 6738 |
| 2024-05-02 | -0.03 | $0.31 | 16100 |
| 2024-05-01 | -0.05 | $0.31 | 40300 |
| 2024-04-30 | -0.07 | $0.31 | 159207 |
| 2024-04-29 | -0.09 | $0.32 | 837214 |
| 2024-04-26 | -0.12 | $0.28 | 10900 |
| 2024-04-25 | -0.14 | $0.30 | 5242 |
| 2024-04-24 | -0.15 | $0.28 | 20213 |
| 2024-04-23 | -0.17 | $0.28 | 186926 |
| 2024-04-22 | -0.18 | $0.28 | 6200 |
| 2024-04-19 | -0.20 | $0.29 | 5547 |
| 2024-04-18 | -0.21 | $0.30 | 2300 |
| 2024-04-17 | -0.22 | $0.29 | 126900 |
| 2024-04-16 | -0.22 | $0.30 | 90704 |
| 2024-04-15 | -0.22 | $0.30 | 141039 |
| 2024-04-12 | -0.22 | $0.29 | 2200 |
| 2024-04-11 | -0.20 | $0.31 | 41600 |
| 2024-04-10 | -0.19 | $0.29 | 136103 |
| 2024-04-09 | -0.16 | $0.31 | 62400 |
| 2024-04-08 | -0.12 | $0.31 | 86500 |
| 2024-04-05 | -0.07 | $0.31 | 22035 |
| 2024-04-04 | 0.00 | $0.31 | 101200 |
| 2024-04-03 | 0.08 | $0.32 | 38424 |
| 2024-04-02 | 0.19 | $0.32 | 64900 |
| 2024-04-01 | 0.32 | $0.33 | 94000 |
| 2024-03-28 | 0.47 | $0.32 | 96226 |
| 2024-03-27 | 0.66 | $0.31 | 78200 |
| 2024-03-26 | 0.89 | $0.33 | 244238 |
| 2024-03-25 | 1.16 | $0.31 | 83122 |
| 2024-03-22 | 1.49 | $0.31 | 145900 |
| 2024-03-21 | 1.87 | $0.32 | 1.1M |
| 2024-03-20 | 2.32 | $0.33 | 811025 |
| 2024-03-19 | 2.85 | $0.31 | 975792 |
| 2024-03-18 | 3.47 | $0.32 | 2.5M |
| 2024-03-15 | 4.19 | $0.35 | 23.2M |
| 2024-03-14 | 5.02 | $4.99 | 266806 |
| 2024-03-13 | 5.00 | $4.95 | 116700 |
| 2024-03-12 | 4.99 | $4.95 | 209676 |
| 2024-03-11 | 4.97 | $4.92 | 171431 |
| 2024-03-08 | 4.96 | $4.93 | 408334 |
| 2024-03-07 | 4.95 | $4.90 | 496500 |
| 2024-03-06 | 4.93 | $4.94 | 173700 |
| 2024-03-05 | 4.91 | $4.92 | 271926 |
| 2024-03-04 | 4.88 | $4.89 | 493555 |
| 2024-03-01 | 4.86 | $4.88 | 286558 |
| 2024-02-29 | 4.83 | $4.84 | 350804 |
| 2024-02-28 | 4.80 | $4.82 | 877100 |
| 2024-02-27 | 4.77 | $4.82 | 620768 |
| 2024-02-26 | 4.74 | $4.81 | 843100 |
| 2024-02-23 | 4.70 | $4.79 | 1.1M |
| 2024-02-22 | 4.66 | $4.79 | 1.3M |
| 2024-02-21 | 4.62 | $4.79 | 918628 |
| 2024-02-20 | 4.56 | $4.79 | 1.2M |
| 2024-02-16 | 4.49 | $4.77 | 1.2M |
| 2024-02-15 | 4.42 | $4.78 | 2.1M |
| 2024-02-14 | 4.33 | $4.76 | 3.3M |
| 2024-02-13 | 4.23 | $4.80 | 6.8M |
| 2024-02-12 | 4.11 | $4.04 | 402934 |
| 2024-02-09 | 4.13 | $4.14 | 27038 |
| 2024-02-08 | 4.13 | $4.09 | 14000 |
| 2024-02-07 | 4.14 | $4.10 | 28768 |
| 2024-02-06 | 4.15 | $4.17 | 33019 |
| 2024-02-05 | 4.15 | $4.12 | 85447 |
| 2024-02-02 | 4.16 | $4.13 | 56100 |
| 2024-02-01 | 4.16 | $4.18 | 72800 |
| 2024-01-31 | 4.16 | $4.11 | 97800 |
| 2024-01-30 | 4.17 | $4.14 | 106800 |
| 2024-01-29 | 4.18 | $4.22 | 81391 |
| 2024-01-26 | 4.17 | $4.20 | 76800 |
| 2024-01-25 | 4.17 | $4.17 | 68107 |
| 2024-01-24 | 4.17 | $4.09 | 235422 |
| 2024-01-23 | 4.19 | $4.19 | 92508 |
| 2024-01-22 | 4.19 | $4.11 | 80400 |
| 2024-01-19 | 4.20 | $4.08 | 257959 |
| 2024-01-18 | 4.23 | $4.10 | 101946 |
| 2024-01-17 | 4.25 | $4.10 | 166700 |
| 2024-01-16 | 4.28 | $4.22 | 226500 |
| 2024-01-12 | 4.28 | $4.15 | 119685 |
| 2024-01-11 | 4.31 | $4.15 | 145640 |
| 2024-01-10 | 4.33 | $4.16 | 249600 |
| 2024-01-09 | 4.36 | $4.17 | 172424 |
| 2024-01-08 | 4.39 | $4.19 | 537800 |
| 2024-01-05 | 4.42 | $4.17 | 390000 |
| 2024-01-04 | 4.46 | $4.21 | 821823 |
| 2024-01-03 | 4.49 | $4.22 | 816500 |
| 2024-01-02 | 4.53 | $4.37 | 221500 |
| 2023-12-29 | 4.53 | $4.47 | 321726 |
| 2023-12-28 | 4.52 | $4.43 | 162188 |
| 2023-12-27 | 4.52 | $4.49 | 443114 |
| 2023-12-26 | 4.49 | $4.57 | 624266 |
| 2023-12-22 | 4.45 | $4.50 | 357100 |
| 2023-12-21 | 4.41 | $4.60 | 293729 |
| 2023-12-20 | 4.35 | $4.36 | 630215 |
| 2023-12-19 | 4.32 | $4.25 | 229916 |
| 2023-12-18 | 4.31 | $4.11 | 148300 |
| 2023-12-15 | 4.33 | $4.21 | 910814 |
| 2023-12-14 | 4.33 | $4.22 | 147900 |
| 2023-12-13 | 4.32 | $4.26 | 176600 |
| 2023-12-12 | 4.31 | $4.20 | 161800 |
| 2023-12-11 | 4.30 | $4.08 | 132340 |
| 2023-12-08 | 4.31 | $4.11 | 196502 |
| 2023-12-07 | 4.32 | $4.07 | 179000 |
| 2023-12-06 | 4.34 | $4.05 | 268113 |
| 2023-12-05 | 4.36 | $4.14 | 80800 |
| 2023-12-04 | 4.37 | $4.16 | 247528 |
| 2023-12-01 | 4.36 | $4.19 | 376671 |
| 2023-11-30 | 4.35 | $4.08 | 116400 |
| 2023-11-29 | 4.36 | $4.02 | 123945 |
| 2023-11-28 | 4.38 | $4.05 | 101300 |
| 2023-11-27 | 4.40 | $4.05 | 165135 |
| 2023-11-24 | 4.41 | $3.99 | 1.1M |
| 2023-11-22 | 4.44 | $4.16 | 154990 |
| 2023-11-21 | 4.43 | $4.16 | 162100 |
| 2023-11-20 | 4.42 | $4.13 | 185700 |
| 2023-11-17 | 4.40 | $4.15 | 185549 |
| 2023-11-16 | 4.38 | $4.09 | 282499 |
| 2023-11-15 | 4.36 | $4.00 | 196650 |
| 2023-11-14 | 4.35 | $4.12 | 253065 |
| 2023-11-13 | 4.31 | $4.19 | 307609 |
| 2023-11-10 | 4.25 | $4.09 | 284143 |
| 2023-11-09 | 4.19 | $4.11 | 308342 |
| 2023-11-08 | 4.12 | $4.13 | 338484 |
| 2023-11-07 | 4.02 | $4.16 | 395374 |
| 2023-11-06 | 3.90 | $4.13 | 422700 |
| 2023-11-03 | 3.76 | $4.03 | 1.0M |
| 2023-11-02 | 3.61 | $4.18 | 655318 |
| 2023-11-01 | 3.41 | $4.08 | 1.2M |
| 2023-10-31 | 3.18 | $4.05 | 926827 |
| 2023-10-30 | 2.93 | $3.96 | 1.6M |
| 2023-10-27 | 2.65 | $3.90 | 5.8M |
| 2023-10-26 | 2.33 | $3.77 | 5.7M |
| 2023-10-25 | 1.99 | $3.46 | 37.2M |
| 2023-10-24 | 1.66 | $3.02 | 92.8M |
| 2023-10-23 | 1.37 | $1.39 | 47500 |
| 2023-10-20 | 1.38 | $1.42 | 80527 |
| 2023-10-19 | 1.38 | $1.43 | 193000 |
| 2023-10-18 | 1.38 | $1.33 | 176301 |
| 2023-10-17 | 1.40 | $1.40 | 167637 |
| 2023-10-16 | 1.41 | $1.44 | 48734 |
| 2023-10-13 | 1.41 | $1.41 | 101918 |
| 2023-10-12 | 1.42 | $1.41 | 89216 |
| 2023-10-11 | 1.43 | $1.51 | 92700 |
| 2023-10-10 | 1.42 | $1.47 | 149204 |
| 2023-10-09 | 1.43 | $1.47 | 63432 |
| 2023-10-06 | 1.43 | $1.50 | 19730 |
| 2023-10-05 | 1.43 | $1.46 | 73100 |
| 2023-10-04 | 1.43 | $1.46 | 59800 |
| 2023-10-03 | 1.44 | $1.43 | 118149 |
| 2023-10-02 | 1.45 | $1.46 | 63300 |
| 2023-09-29 | 1.47 | $1.49 | 69400 |
| 2023-09-28 | 1.47 | $1.49 | 82000 |
| 2023-09-27 | 1.48 | $1.50 | 102400 |
| 2023-09-26 | 1.50 | $1.50 | 19030 |
| 2023-09-25 | 1.51 | $1.51 | 27549 |
| 2023-09-22 | 1.52 | $1.50 | 57400 |
| 2023-09-21 | 1.54 | $1.50 | 36300 |
| 2023-09-20 | 1.57 | $1.54 | 161600 |
| 2023-09-19 | 1.58 | $1.51 | 96930 |
| 2023-09-18 | 1.61 | $1.54 | 76771 |
| 2023-09-15 | 1.64 | $1.60 | 70223 |
| 2023-09-14 | 1.66 | $1.66 | 20224 |
| 2023-09-13 | 1.67 | $1.67 | 73700 |
| 2023-09-12 | 1.68 | $1.77 | 7900 |
| 2023-09-11 | 1.68 | $1.72 | 63734 |
| 2023-09-08 | 1.68 | $1.69 | 180200 |
| 2023-09-07 | 1.69 | $1.63 | 33200 |
| 2023-09-06 | 1.72 | $1.69 | 68192 |
| 2023-09-05 | 1.74 | $1.73 | 120377 |
| 2023-09-01 | 1.75 | $1.82 | 35400 |
| 2023-08-31 | 1.75 | $1.82 | 24826 |
| 2023-08-30 | 1.74 | $1.82 | 86233 |
| 2023-08-29 | 1.74 | $1.77 | 158900 |
| 2023-08-28 | 1.75 | $1.66 | 254145 |
| 2023-08-25 | 1.78 | $1.79 | 134243 |
| 2023-08-24 | 1.79 | $1.86 | 101900 |
| 2023-08-23 | 1.79 | $1.85 | 149127 |
| 2023-08-22 | 1.80 | $1.82 | 90222 |
| 2023-08-21 | 1.81 | $1.90 | 95140 |
| 2023-08-18 | 1.80 | $1.85 | 66400 |
| 2023-08-17 | 1.81 | $1.75 | 106249 |
| 2023-08-16 | 1.84 | $1.83 | 45200 |
| 2023-08-15 | 1.85 | $1.90 | 95524 |
| 2023-08-14 | 1.86 | $1.88 | 32400 |
| 2023-08-11 | 1.87 | $1.85 | 83519 |
| 2023-08-10 | 1.89 | $1.86 | 52410 |
| 2023-08-09 | 1.92 | $1.87 | 97748 |
| 2023-08-08 | 1.94 | $1.85 | 104500 |
| 2023-08-07 | 1.98 | $1.80 | 561700 |
| 2023-08-04 | 2.03 | $1.97 | 205225 |
| 2023-08-03 | 2.05 | $2.14 | 396700 |
| 2023-08-02 | 2.05 | $2.09 | 2.6M |
| 2023-08-01 | 2.05 | $1.98 | 888092 |
| 2023-07-31 | 2.08 | $2.00 | 1.6M |
| 2023-07-28 | 2.11 | $2.02 | 452604 |
| 2023-07-27 | 2.14 | $2.01 | 147200 |
| 2023-07-26 | 2.18 | $2.05 | 289300 |
| 2023-07-25 | 2.22 | $2.00 | 907700 |
| 2023-07-24 | 2.27 | $2.18 | 142642 |
| 2023-07-21 | 2.29 | $2.23 | 91323 |
| 2023-07-20 | 2.31 | $2.23 | 99000 |
| 2023-07-19 | 2.33 | $2.21 | 90017 |
| 2023-07-18 | 2.36 | $2.28 | 133609 |
| 2023-07-17 | 2.38 | $2.38 | 45803 |
| 2023-07-14 | 2.38 | $2.36 | 105760 |
| 2023-07-13 | 2.39 | $2.41 | 37800 |
| 2023-07-12 | 2.38 | $2.46 | 280400 |
| 2023-07-11 | 2.37 | $2.40 | 46600 |
| 2023-07-10 | 2.36 | $2.40 | 61221 |
| 2023-07-07 | 2.35 | $2.38 | 37500 |
| 2023-07-06 | 2.35 | $2.37 | 95615 |
| 2023-07-05 | 2.35 | $2.33 | 220200 |
| 2023-07-03 | 2.36 | $2.31 | 33035 |
| 2023-06-30 | 2.37 | $2.28 | 146400 |
| 2023-06-29 | 2.39 | $2.37 | 40941 |
| 2023-06-28 | 2.40 | $2.37 | 54400 |
| 2023-06-27 | 2.40 | $2.22 | 395500 |
| 2023-06-26 | 2.44 | $2.22 | 252829 |
| 2023-06-23 | 2.49 | $2.41 | 59200 |
| 2023-06-22 | 2.50 | $2.36 | 54300 |
| 2023-06-21 | 2.53 | $2.40 | 38909 |
| 2023-06-20 | 2.55 | $2.43 | 104800 |
| 2023-06-16 | 2.56 | $2.49 | 168048 |
| 2023-06-15 | 2.57 | $2.60 | 169400 |
| 2023-06-14 | 2.55 | $2.45 | 95002 |
| 2023-06-13 | 2.57 | $2.52 | 140000 |
| 2023-06-12 | 2.57 | $2.49 | 390185 |
| 2023-06-09 | 2.57 | $2.57 | 114608 |
| 2023-06-08 | 2.56 | $2.52 | 84082 |
| 2023-06-07 | 2.56 | $2.47 | 166817 |
| 2023-06-06 | 2.56 | $2.56 | 300709 |
| 2023-06-05 | 2.55 | $2.50 | 102241 |
| 2023-06-02 | 2.55 | $2.40 | 52021 |
| 2023-06-01 | 2.57 | $2.41 | 60500 |
| 2023-05-31 | 2.58 | $2.50 | 178800 |
| 2023-05-30 | 2.58 | $2.44 | 200925 |
| 2023-05-26 | 2.60 | $2.44 | 212226 |
| 2023-05-25 | 2.61 | $2.51 | 137300 |
| 2023-05-24 | 2.61 | $2.55 | 180100 |
| 2023-05-23 | 2.60 | $2.76 | 198100 |
| 2023-05-22 | 2.54 | $2.68 | 270200 |
| 2023-05-19 | 2.49 | $2.82 | 353310 |
| 2023-05-18 | 2.40 | $2.85 | 731548 |
| 2023-05-17 | 2.29 | $2.52 | 582700 |
| 2023-05-16 | 2.23 | $2.28 | 274200 |
| 2023-05-15 | 2.21 | $2.17 | 313900 |
| 2023-05-12 | 2.21 | $2.09 | 359036 |
| 2023-05-11 | 2.23 | $2.20 | 289100 |
| 2023-05-10 | 2.22 | $2.18 | 167800 |
| 2023-05-09 | 2.22 | $2.20 | 145800 |
| 2023-05-08 | 2.22 | $2.23 | 107749 |
| 2023-05-05 | 2.21 | $2.25 | 317200 |
| 2023-05-04 | 2.19 | $2.12 | 134420 |
| 2023-05-03 | 2.19 | $2.14 | 126800 |
| 2023-05-02 | 2.19 | $2.22 | 242142 |
| 2023-05-01 | 2.17 | $2.30 | 276400 |
| 2023-04-28 | 2.13 | $2.23 | 460100 |
| 2023-04-27 | 2.10 | $2.21 | 370400 |
| 2023-04-26 | 2.07 | $1.97 | 495800 |
| 2023-04-25 | 2.09 | $1.93 | 124903 |
| 2023-04-24 | 2.11 | $2.07 | 190600 |
| 2023-04-21 | 2.11 | $2.15 | 1.3M |
| 2023-04-20 | 2.09 | $2.12 | 31303 |
| 2023-04-19 | 2.07 | $2.07 | 114206 |
| 2023-04-18 | 2.06 | $2.06 | 87800 |
| 2023-04-17 | 2.05 | $2.20 | 69126 |
| 2023-04-14 | 2.01 | $2.25 | 132900 |
| 2023-04-13 | 1.95 | $2.30 | 182716 |
| 2023-04-12 | 1.87 | $2.15 | 202006 |
| 2023-04-11 | 1.81 | $2.00 | 173900 |
| 2023-04-10 | 1.78 | $1.79 | 67349 |
| 2023-04-06 | 1.78 | $1.82 | 69600 |
| 2023-04-05 | 1.77 | $1.85 | 33000 |
| 2023-04-04 | 1.76 | $1.89 | 61320 |
| 2023-04-03 | 1.73 | $1.97 | 128600 |
| 2023-03-31 | 1.69 | $1.96 | 187521 |
| 2023-03-30 | 1.64 | $1.75 | 76632 |
| 2023-03-29 | 1.63 | $1.72 | 149333 |
| 2023-03-28 | 1.63 | $1.65 | 129833 |
| 2023-03-27 | 1.64 | $1.67 | 42000 |
| 2023-03-24 | 1.64 | $1.67 | 31912 |
| 2023-03-23 | 1.65 | $1.70 | 57620 |
| 2023-03-22 | 1.66 | $1.65 | 93900 |
| 2023-03-21 | 1.67 | $1.79 | 120930 |
| 2023-03-20 | 1.67 | $1.68 | 63003 |
| 2023-03-17 | 1.68 | $1.74 | 57149 |
| 2023-03-16 | 1.68 | $1.69 | 1.5M |
| 2023-03-15 | 1.70 | $1.67 | 3.1M |
| 2023-03-14 | 1.72 | $1.71 | 53100 |
| 2023-03-13 | 1.74 | $1.68 | 121000 |
| 2023-03-10 | 1.77 | $1.58 | 265758 |
| 2023-03-09 | 1.83 | $1.68 | 181500 |
| 2023-03-08 | 1.88 | $1.83 | 80300 |
| 2023-03-07 | 1.90 | $1.88 | 65104 |
| 2023-03-06 | 1.92 | $1.94 | 70200 |
| 2023-03-03 | 1.92 | $1.98 | 155917 |
| 2023-03-02 | 1.92 | $1.82 | 131815 |
| 2023-03-01 | 1.96 | $1.83 | 47700 |
| 2023-02-28 | 2.00 | $1.85 | 103639 |
| 2023-02-27 | 2.04 | $1.98 | 71835 |
| 2023-02-24 | 2.06 | $1.81 | 60000 |
| 2023-02-23 | 2.12 | $1.87 | 92200 |
| 2023-02-22 | 2.18 | $1.91 | 224300 |
| 2023-02-21 | 2.24 | $2.04 | 140825 |
| 2023-02-17 | 2.28 | $2.13 | 61605 |
| 2023-02-16 | 2.31 | $2.21 | 166700 |
| 2023-02-15 | 2.32 | $2.25 | 136300 |
| 2023-02-14 | 2.33 | $2.20 | 46300 |
| 2023-02-13 | 2.35 | $2.19 | 72000 |
| 2023-02-10 | 2.38 | $2.14 | 54139 |
| 2023-02-09 | 2.42 | $2.23 | 37136 |
| 2023-02-08 | 2.45 | $2.28 | 140400 |
| 2023-02-07 | 2.47 | $2.25 | 47200 |
| 2023-02-06 | 2.50 | $2.24 | 53423 |
| 2023-02-03 | 2.54 | $2.20 | 268249 |
| 2023-02-02 | 2.59 | $2.29 | 453706 |
| 2023-02-01 | 2.63 | $2.43 | 70200 |
| 2023-01-31 | 2.64 | $2.49 | 48032 |
| 2023-01-30 | 2.64 | $2.40 | 110300 |
| 2023-01-27 | 2.66 | $2.57 | 72380 |
| 2023-01-26 | 2.65 | $2.53 | 104000 |
| 2023-01-25 | 2.64 | $2.65 | 62100 |
| 2023-01-24 | 2.59 | $2.69 | 52200 |
| 2023-01-23 | 2.54 | $2.66 | 72800 |
| 2023-01-20 | 2.47 | $2.66 | 178840 |
| 2023-01-19 | 2.40 | $2.50 | 64000 |
| 2023-01-18 | 2.35 | $2.42 | 165400 |
| 2023-01-17 | 2.30 | $2.37 | 74200 |
| 2023-01-13 | 2.25 | $2.32 | 125807 |
| 2023-01-12 | 2.21 | $2.38 | 2.8M |
| 2023-01-11 | 2.14 | $2.57 | 159400 |
| 2023-01-10 | 2.03 | $2.42 | 188014 |
| 2023-01-09 | 1.92 | $2.38 | 721845 |
| 2023-01-06 | 1.81 | $2.33 | 481800 |
| 2023-01-05 | 1.68 | $1.99 | 395045 |
| 2023-01-04 | 1.61 | $1.76 | 190020 |
| 2023-01-03 | 1.57 | $1.57 | 191300 |
| 2022-12-30 | 1.57 | $1.64 | 186373 |
| 2022-12-29 | 1.55 | $1.55 | 266436 |
| 2022-12-28 | 1.55 | $1.54 | 57006 |
| 2022-12-27 | 1.55 | $1.58 | 111739 |
| 2022-12-23 | 1.54 | $1.63 | 52500 |
| 2022-12-22 | 1.52 | $1.65 | 143605 |
| 2022-12-21 | 1.50 | $1.67 | 184400 |
| 2022-12-20 | 1.46 | $1.69 | 288500 |
| 2022-12-19 | 1.42 | $1.67 | 1.1M |
| 2022-12-16 | 1.37 | $1.35 | 293400 |
| 2022-12-15 | 1.38 | $1.26 | 204600 |
| 2022-12-14 | 1.41 | $1.36 | 178800 |
| 2022-12-13 | 1.43 | $1.44 | 147140 |
| 2022-12-12 | 1.43 | $1.45 | 177869 |
| 2022-12-09 | 1.44 | $1.35 | 109100 |
| 2022-12-08 | 1.46 | $1.42 | 73847 |
| 2022-12-07 | 1.47 | $1.37 | 90039 |
| 2022-12-06 | 1.50 | $1.41 | 68800 |
| 2022-12-05 | 1.52 | $1.49 | 66131 |
| 2022-12-02 | 1.53 | $1.57 | 80342 |
| 2022-12-01 | 1.52 | $1.50 | 165963 |
| 2022-11-30 | 1.53 | $1.57 | 170300 |
| 2022-11-29 | 1.53 | $1.53 | 59736 |
| 2022-11-28 | 1.53 | $1.61 | 47600 |
| 2022-11-25 | 1.51 | $1.69 | 90700 |
| 2022-11-23 | 1.48 | $1.60 | 88318 |
| 2022-11-22 | 1.46 | $1.57 | 170400 |
| 2022-11-21 | 1.45 | $1.51 | 148900 |
| 2022-11-18 | 1.44 | $1.50 | 61300 |
| 2022-11-17 | 1.44 | $1.54 | 121935 |
| 2022-11-16 | 1.43 | $1.49 | 146727 |
| 2022-11-15 | 1.42 | $1.75 | 182638 |
| 2022-11-14 | 1.37 | $1.74 | 168500 |
| 2022-11-11 | 1.30 | $1.48 | 106307 |
| 2022-11-10 | 1.29 | $1.36 | 137400 |
| 2022-11-09 | 1.29 | $1.26 | 178800 |
| 2022-11-08 | 1.32 | $1.40 | 38007 |
| 2022-11-07 | 1.32 | $1.49 | 21000 |
| 2022-11-04 | 1.31 | $1.54 | 108947 |
| 2022-11-03 | 1.29 | $1.40 | 98602 |
| 2022-11-02 | 1.29 | $1.43 | 129206 |
| 2022-11-01 | 1.29 | $1.42 | 66731 |
| 2022-10-31 | 1.29 | $1.45 | 262800 |
| 2022-10-28 | 1.29 | $1.33 | 169348 |
| 2022-10-27 | 1.31 | $1.32 | 117134 |
| 2022-10-26 | 1.35 | $1.31 | 228825 |
| 2022-10-25 | 1.39 | $1.22 | 630939 |
| 2022-10-24 | 1.46 | $1.14 | 1.4M |
| 2022-10-21 | 1.55 | $1.38 | 281500 |
| 2022-10-20 | 1.62 | $1.52 | 26300 |
| 2022-10-19 | 1.66 | $1.48 | 81900 |
| 2022-10-18 | 1.73 | $1.65 | 173500 |
| 2022-10-17 | 1.77 | $1.63 | 243400 |
| 2022-10-14 | 1.82 | $1.69 | 207919 |
| 2022-10-13 | 1.86 | $1.77 | 95400 |
| 2022-10-12 | 1.90 | $1.83 | 66359 |
| 2022-10-11 | 1.93 | $1.89 | 78900 |
| 2022-10-10 | 1.96 | $1.93 | 88332 |
| 2022-10-07 | 1.98 | $1.94 | 106400 |
| 2022-10-06 | 2.01 | $2.11 | 59100 |
| 2022-10-05 | 2.00 | $2.07 | 66800 |
| 2022-10-04 | 2.00 | $2.06 | 197626 |
| 2022-10-03 | 2.01 | $1.98 | 71644 |
| 2022-09-30 | 2.03 | $2.00 | 46636 |
| 2022-09-29 | 2.06 | $2.01 | 123048 |
| 2022-09-28 | 2.08 | $2.13 | 200900 |
| 2022-09-27 | 2.09 | $1.92 | 74807 |
| 2022-09-26 | 2.14 | $1.87 | 199700 |
| 2022-09-23 | 2.22 | $2.04 | 182700 |
| 2022-09-22 | 2.27 | $2.02 | 439045 |
| 2022-09-21 | 2.33 | $2.15 | 84911 |
| 2022-09-20 | 2.37 | $2.26 | 109552 |
| 2022-09-19 | 2.40 | $2.21 | 170019 |
| 2022-09-16 | 2.45 | $2.29 | 98800 |
| 2022-09-15 | 2.49 | $2.33 | 144708 |
| 2022-09-14 | 2.52 | $2.42 | 70000 |
| 2022-09-13 | 2.54 | $2.41 | 136718 |
| 2022-09-12 | 2.57 | $2.70 | 82546 |
| 2022-09-09 | 2.53 | $2.62 | 91500 |
| 2022-09-08 | 2.51 | $2.57 | 155800 |
| 2022-09-07 | 2.50 | $2.54 | 100239 |
| 2022-09-06 | 2.49 | $2.43 | 187400 |
| 2022-09-02 | 2.51 | $2.39 | 163721 |
| 2022-09-01 | 2.53 | $2.36 | 167311 |
| 2022-08-31 | 2.56 | $2.46 | 151621 |
| 2022-08-30 | 2.58 | $2.38 | 245918 |
| 2022-08-29 | 2.62 | $2.60 | 310400 |
| 2022-08-26 | 2.62 | $2.70 | 298468 |
| 2022-08-25 | 2.59 | $2.89 | 499530 |
| 2022-08-24 | 2.52 | $2.51 | 371961 |
| 2022-08-23 | 2.52 | $2.40 | 470800 |
| 2022-08-22 | 2.54 | $2.37 | 719737 |
| 2022-08-19 | 2.57 | $2.40 | 262922 |
| 2022-08-18 | 2.60 | $2.55 | 1.5M |
| 2022-08-17 | 2.61 | $2.51 | 199000 |
| 2022-08-16 | 2.62 | $2.66 | 431458 |
| 2022-08-15 | 2.60 | $2.99 | 457239 |
| 2022-08-12 | 2.51 | $3.00 | 818936 |
| 2022-08-11 | 2.40 | $2.61 | 522646 |
| 2022-08-10 | 2.35 | $2.70 | 572508 |
| 2022-08-09 | 2.28 | $2.40 | 940505 |
| 2022-08-08 | 2.26 | $2.46 | 519200 |
| 2022-08-05 | 2.23 | $2.29 | 171534 |
| 2022-08-04 | 2.23 | $2.28 | 80730 |
| 2022-08-03 | 2.23 | $2.25 | 191102 |
| 2022-08-02 | 2.23 | $2.27 | 33423 |
| 2022-08-01 | 2.24 | $2.25 | 21422 |
| 2022-07-29 | 2.24 | $2.29 | 66647 |
| 2022-07-28 | 2.25 | $2.27 | 130037 |
| 2022-07-27 | 2.25 | $2.32 | 79404 |
| 2022-07-26 | 2.25 | $2.23 | 97210 |
| 2022-07-25 | 2.27 | $2.21 | 112000 |
| 2022-07-22 | 2.30 | $2.24 | 144600 |
| 2022-07-21 | 2.32 | $2.43 | 188100 |
| 2022-07-20 | 2.31 | $2.42 | 151035 |
| 2022-07-19 | 2.30 | $2.36 | 175500 |
| 2022-07-18 | 2.30 | $2.29 | 242800 |
| 2022-07-15 | 2.32 | $2.30 | 201500 |
| 2022-07-14 | 2.34 | $2.35 | 70300 |
| 2022-07-13 | 2.35 | $2.38 | 113136 |
| 2022-07-12 | 2.36 | $2.36 | 139443 |
| 2022-07-11 | 2.38 | $2.41 | 193809 |
| 2022-07-08 | 2.38 | $2.81 | 173400 |
| 2022-07-07 | 2.31 | $2.70 | 1.2M |
| 2022-07-06 | 2.25 | $2.40 | 165285 |
| 2022-07-05 | 2.24 | $2.43 | 269400 |
| 2022-07-01 | 2.23 | $2.28 | 211000 |
| 2022-06-30 | 2.25 | $2.16 | 83710 |
| 2022-06-29 | 2.29 | $2.19 | 127800 |
| 2022-06-28 | 2.34 | $2.20 | 365300 |
| 2022-06-27 | 2.40 | $2.40 | 196628 |
| 2022-06-24 | 2.42 | $2.50 | 198600 |
| 2022-06-23 | 2.43 | $2.52 | 126539 |
| 2022-06-22 | 2.44 | $2.36 | 128549 |
| 2022-06-21 | 2.48 | $2.49 | 61809 |
| 2022-06-17 | 2.50 | $2.42 | 166248 |
| 2022-06-16 | 2.55 | $2.45 | 123800 |
| 2022-06-15 | 2.60 | $2.51 | 190278 |
| 2022-06-14 | 2.64 | $2.46 | 94736 |
| 2022-06-13 | 2.70 | $2.50 | 210116 |
| 2022-06-10 | 2.76 | $2.76 | 172703 |
| 2022-06-09 | 2.78 | $2.97 | 154647 |
| 2022-06-08 | 2.76 | $3.16 | 201142 |
| 2022-06-07 | 2.70 | $3.18 | 216200 |
| 2022-06-06 | 2.62 | $3.04 | 235452 |
| 2022-06-03 | 2.56 | $2.90 | 259000 |
| 2022-06-02 | 2.53 | $2.86 | 254500 |
| 2022-06-01 | 2.50 | $2.83 | 203300 |
| 2022-05-31 | 2.47 | $2.85 | 213700 |
| 2022-05-27 | 2.44 | $2.91 | 749200 |
| 2022-05-26 | 2.39 | $3.00 | 545054 |
| 2022-05-25 | 2.32 | $2.67 | 263100 |
| 2022-05-24 | 2.30 | $2.48 | 159300 |
| 2022-05-23 | 2.33 | $2.49 | 201000 |
| 2022-05-20 | 2.37 | $2.46 | 206583 |
| 2022-05-19 | 2.42 | $2.49 | 263446 |
| 2022-05-18 | 2.48 | $2.52 | 125900 |
| 2022-05-17 | 2.54 | $2.79 | 364646 |
| 2022-05-16 | 2.56 | $2.67 | 1.3M |
| 2022-05-13 | 2.62 | $2.35 | 755226 |
| 2022-05-12 | 2.75 | $2.31 | 459444 |
| 2022-05-11 | 2.91 | $2.15 | 248231 |
| 2022-05-10 | 3.14 | $2.40 | 990444 |
| 2022-05-09 | 3.36 | $2.24 | 339286 |
| 2022-05-06 | 3.65 | $2.46 | 589300 |
| 2022-05-05 | 3.94 | $2.69 | 613200 |
| 2022-05-04 | 4.23 | $3.02 | 743417 |
| 2022-05-03 | 4.50 | $3.15 | 669500 |
| 2022-05-02 | 4.78 | $3.71 | 587107 |
| 2022-04-29 | 4.99 | $3.83 | 2.3M |
| 2022-04-28 | 5.21 | $5.02 | 622247 |
| 2022-04-27 | 5.20 | $5.05 | 446209 |
| 2022-04-26 | 5.20 | $4.67 | 408412 |
| 2022-04-25 | 5.26 | $4.77 | 791300 |
| 2022-04-22 | 5.32 | $5.04 | 495100 |
| 2022-04-21 | 5.32 | $4.91 | 440520 |
| 2022-04-20 | 5.35 | $5.17 | 421315 |
| 2022-04-19 | 5.32 | $5.48 | 416300 |
| 2022-04-18 | 5.22 | $5.37 | 964300 |
| 2022-04-14 | 5.13 | $6.01 | 350028 |
| 2022-04-13 | 4.88 | $5.77 | 473800 |
| 2022-04-12 | 4.64 | $5.22 | 372117 |
| 2022-04-11 | 4.48 | $4.96 | 450900 |
| 2022-04-08 | 4.34 | $5.04 | 1.6M |
| 2022-04-07 | 4.16 | $5.40 | 992600 |
| 2022-04-06 | 3.88 | $4.95 | 731200 |
| 2022-04-05 | 3.65 | $4.97 | 621900 |
| 2022-04-04 | 3.37 | $4.50 | 1.5M |
| 2022-04-01 | 3.16 | $3.73 | 872700 |
| 2022-03-31 | 3.07 | $3.71 | 1.8M |
| 2022-03-30 | 2.97 | $3.57 | 1.6M |
| 2022-03-29 | 2.88 | $3.57 | 2.2M |
| 2022-03-28 | 2.79 | $2.80 | 401000 |
| 2022-03-25 | 2.85 | $2.94 | 298322 |
| 2022-03-24 | 2.88 | $2.84 | 265449 |
| 2022-03-23 | 2.95 | $2.84 | 217216 |
| 2022-03-22 | 3.04 | $2.89 | 813600 |
| 2022-03-21 | 3.12 | $2.92 | 517627 |
| 2022-03-18 | 3.22 | $3.15 | 458115 |
| 2022-03-17 | 3.29 | $3.05 | 498000 |
| 2022-03-16 | 3.40 | $3.23 | 1.3M |
| 2022-03-15 | 3.48 | $2.81 | 487402 |
| 2022-03-14 | 3.67 | $2.99 | 402549 |
| 2022-03-11 | 3.86 | $3.39 | 205524 |
| 2022-03-10 | 3.99 | $3.72 | 292130 |
| 2022-03-09 | 4.07 | $4.14 | 752219 |
| 2022-03-08 | 4.08 | $3.83 | 159500 |
| 2022-03-07 | 4.16 | $3.95 | 86300 |
| 2022-03-04 | 4.23 | $4.18 | 99600 |
| 2022-03-03 | 4.26 | $4.37 | 118841 |
| 2022-03-02 | 4.26 | $4.78 | 51800 |
| 2022-03-01 | 4.17 | $4.57 | 55200 |
| 2022-02-28 | 4.12 | $4.60 | 80207 |
| 2022-02-25 | 4.05 | $4.32 | 59933 |
| 2022-02-24 | 4.02 | $4.64 | 225200 |
| 2022-02-23 | 3.94 | $4.40 | 147400 |
| 2022-02-22 | 3.88 | $4.43 | 286724 |
| 2022-02-18 | 3.82 | $4.82 | 270700 |
| 2022-02-17 | 3.67 | $4.39 | 300317 |
| 2022-02-16 | 3.59 | $4.88 | 343507 |
| 2022-02-15 | 3.39 | $4.58 | 965700 |
| 2022-02-14 | 3.23 | $3.86 | 181100 |
| 2022-02-11 | 3.21 | $3.85 | 101400 |
| 2022-02-10 | 3.18 | $3.78 | 228426 |
| 2022-02-09 | 3.17 | $4.10 | 600400 |
| 2022-02-08 | 3.10 | $3.64 | 569813 |
| 2022-02-07 | 3.13 | $3.43 | 101000 |
| 2022-02-04 | 3.21 | $3.46 | 42900 |
| 2022-02-03 | 3.30 | $3.52 | 58527 |
| 2022-02-02 | 3.40 | $3.77 | 56903 |
| 2022-02-01 | 3.47 | $4.14 | 125933 |
| 2022-01-31 | 3.48 | $3.90 | 239920 |
| 2022-01-28 | 3.56 | $3.80 | 842638 |
| 2022-01-27 | 3.67 | $3.75 | 55300 |
| 2022-01-26 | 3.82 | $3.82 | 214600 |
| 2022-01-25 | 3.99 | $4.48 | 72400 |
| 2022-01-24 | 4.06 | $4.51 | 155250 |
| 2022-01-21 | 4.14 | $4.50 | 72300 |
| 2022-01-20 | 4.25 | $4.72 | 98329 |
| 2022-01-19 | 4.33 | $4.85 | 99900 |
| 2022-01-18 | 4.41 | $4.94 | 276500 |
| 2022-01-14 | 4.49 | $4.98 | 110450 |
| 2022-01-13 | 4.59 | $5.11 | 108900 |
| 2022-01-12 | 4.69 | $5.24 | 94300 |
| 2022-01-11 | 4.79 | $5.84 | 138000 |
| 2022-01-10 | 4.78 | $4.88 | 75200 |
| 2022-01-07 | 4.99 | $4.96 | 201134 |
| 2022-01-06 | 5.23 | $5.24 | 151500 |
| 2022-01-05 | 5.46 | $5.47 | 79200 |
| 2022-01-04 | 5.69 | $6.02 | 82937 |
| 2022-01-03 | 5.85 | $6.21 | 54700 |
| 2021-12-31 | 6.01 | $6.16 | 171602 |
| 2021-12-30 | 6.21 | $6.19 | 306800 |
| 2021-12-29 | 6.46 | $6.14 | 183900 |
| 2021-12-28 | 6.77 | $6.36 | 172822 |
| 2021-12-27 | 7.09 | $6.77 | 97500 |
| 2021-12-23 | 7.39 | $7.30 | 145326 |
| 2021-12-22 | 7.63 | $7.44 | 134414 |
| 2021-12-21 | 7.90 | $7.47 | 123400 |
| 2021-12-20 | 8.22 | $7.53 | 125600 |
| 2021-12-17 | 8.59 | $7.65 | 329000 |
| 2021-12-16 | 9.00 | $7.61 | 307300 |
| 2021-12-15 | 9.49 | $7.68 | 595079 |
| 2021-12-14 | 10.06 | $9.76 | 116200 |
| 2021-12-13 | 10.29 | $9.75 | 221744 |
| 2021-12-10 | 10.57 | $9.50 | 1.0M |
| 2021-12-09 | 10.95 | $9.97 | 169700 |
| 2021-12-08 | 11.30 | $10.00 | 244215 |
| 2021-12-07 | 11.71 | $10.10 | 485700 |
| 2021-12-06 | 12.17 | $9.31 | 387738 |
| 2021-12-03 | 12.87 | $10.08 | 590600 |
| 2021-12-02 | 13.53 | $10.31 | 626000 |
| 2021-12-01 | 14.25 | $11.95 | 147600 |
| 2021-11-30 | 14.74 | $12.35 | 146049 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-21
Close Price
$0.08
Vol: 10001
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.49
Average
1.61
Maximum
14.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.08 | $0.08 | 10001 |
| 2026-07-20 | 0.09 | $0.08 | 10029 |
| 2026-07-17 | 0.10 | $0.06 | 503900 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 360 |
| 2026-07-14 | 0.11 | $0.11 | 360 |
| 2026-07-13 | 0.11 | $0.11 | 360 |
| 2026-07-10 | 0.11 | $0.11 | 360 |
| 2026-07-09 | 0.11 | $0.11 | 21600 |
| 2026-07-08 | 0.12 | $0.11 | 360 |
| 2026-07-07 | 0.12 | $0.11 | 360 |
| 2026-07-06 | 0.12 | $0.11 | 400 |
| 2026-07-02 | 0.13 | $0.12 | 100 |
| 2026-07-01 | 0.13 | $0.12 | 100 |
| 2026-06-30 | 0.13 | $0.12 | 100 |
| 2026-06-29 | 0.14 | $0.12 | 300 |
| 2026-06-26 | 0.14 | $0.16 | 1010 |
| 2026-06-25 | 0.14 | $0.16 | 100 |
| 2026-06-24 | 0.13 | $0.16 | 300 |
| 2026-06-23 | 0.12 | $0.11 | 1145 |
| 2026-06-22 | 0.12 | $0.13 | 1642 |
| 2026-06-18 | 0.12 | $0.11 | 600 |
| 2026-06-17 | 0.12 | $0.11 | 470 |
| 2026-06-16 | 0.13 | $0.11 | 216 |
| 2026-06-15 | 0.13 | $0.11 | 600 |
| 2026-06-12 | 0.14 | $0.16 | 317 |
| 2026-06-11 | 0.13 | $0.11 | 324 |
| 2026-06-10 | 0.13 | $0.11 | 3000 |
| 2026-06-09 | 0.14 | $0.16 | 59 |
| 2026-06-08 | 0.13 | $0.16 | 500 |
| 2026-06-05 | 0.12 | $0.11 | 1700 |
| 2026-06-04 | 0.13 | $0.14 | 5300 |
| 2026-06-03 | 0.13 | $0.16 | 11432 |
| 2026-06-02 | 0.11 | $0.11 | 2500 |
| 2026-06-01 | 0.11 | $0.11 | 2600 |
| 2026-05-29 | 0.11 | $0.14 | 2101 |
| 2026-05-28 | 0.11 | $0.11 | 400 |
| 2026-05-27 | 0.11 | $0.11 | 3 |
| 2026-05-26 | 0.11 | $0.11 | 145 |
| 2026-05-22 | 0.11 | $0.11 | 300 |
| 2026-05-21 | 0.11 | $0.11 | 301 |
| 2026-05-20 | 0.11 | $0.11 | 9 |
| 2026-05-19 | 0.11 | $0.11 | 64998 |
| 2026-05-18 | 0.12 | $0.11 | 71942 |
| 2026-05-15 | 0.12 | $0.09 | 40200 |
| 2026-05-14 | 0.13 | $0.11 | 9918 |
| 2026-05-13 | 0.14 | $0.14 | 17 |
| 2026-05-12 | 0.14 | $0.14 | 17 |
| 2026-05-11 | 0.14 | $0.14 | 17 |
| 2026-05-08 | 0.13 | $0.14 | 426 |
| 2026-05-07 | 0.13 | $0.14 | — |
| 2026-05-06 | 0.13 | $0.14 | 426 |
| 2026-05-05 | 0.12 | $0.14 | 843 |
| 2026-05-04 | 0.12 | $0.12 | 25034 |
| 2026-05-01 | 0.12 | $0.12 | 5100 |
| 2026-04-30 | 0.12 | $0.12 | 3 |
| 2026-04-29 | 0.12 | $0.12 | 501 |
| 2026-04-28 | 0.12 | $0.12 | 40 |
| 2026-04-27 | 0.12 | $0.12 | 40 |
| 2026-04-24 | 0.12 | $0.12 | 800 |
| 2026-04-23 | 0.12 | $0.12 | 3001 |
| 2026-04-22 | 0.12 | $0.12 | 133 |
| 2026-04-21 | 0.12 | $0.13 | 102 |
| 2026-04-20 | 0.12 | $0.12 | 4900 |
| 2026-04-17 | 0.12 | $0.12 | 6 |
| 2026-04-16 | 0.12 | $0.12 | 6 |
| 2026-04-15 | 0.12 | $0.12 | 6 |
| 2026-04-14 | 0.12 | $0.12 | 575 |
| 2026-04-13 | 0.12 | $0.12 | 575 |
| 2026-04-10 | 0.13 | $0.12 | 3300 |
| 2026-04-09 | 0.13 | $0.12 | 575 |
| 2026-04-08 | 0.14 | $0.12 | — |
| 2026-04-07 | 0.14 | $0.12 | 820 |
| 2026-04-06 | 0.15 | $0.13 | 48316 |
| 2026-04-02 | 0.15 | $0.14 | 194 |
| 2026-04-01 | 0.16 | $0.14 | 244 |
| 2026-03-31 | 0.16 | $0.14 | 13 |
| 2026-03-30 | 0.16 | $0.14 | 13 |
| 2026-03-27 | 0.17 | $0.14 | 5001 |
| 2026-03-26 | 0.18 | $0.14 | 5304 |
| 2026-03-25 | 0.18 | $0.18 | 67 |
| 2026-03-24 | 0.18 | $0.18 | 215031 |
| 2026-03-23 | 0.17 | $0.17 | 1740 |
| 2026-03-20 | 0.17 | $0.17 | 2012 |
| 2026-03-19 | 0.16 | $0.16 | 100 |
| 2026-03-18 | 0.16 | $0.17 | 988300 |
| 2026-03-17 | 0.15 | $0.17 | 13000 |
| 2026-03-16 | 0.14 | $0.15 | 70500 |
| 2026-03-13 | 0.14 | $0.17 | 514332 |
| 2026-03-12 | 0.12 | $0.16 | 191500 |
| 2026-03-11 | 0.11 | $0.15 | 44600 |
| 2026-03-10 | 0.10 | $0.12 | 571635 |
| 2026-03-09 | 0.09 | $0.09 | 1925 |
| 2026-03-06 | 0.09 | $0.09 | — |
| 2026-03-05 | 0.09 | $0.09 | 3 |
| 2026-03-04 | 0.09 | $0.09 | 3 |
| 2026-03-03 | 0.09 | $0.09 | 3 |
| 2026-03-02 | 0.09 | $0.09 | 3 |
| 2026-02-27 | 0.09 | $0.09 | 8 |
| 2026-02-26 | 0.09 | $0.09 | 3302 |
| 2026-02-25 | 0.09 | $0.09 | 8 |
| 2026-02-24 | 0.09 | $0.09 | 194 |
| 2026-02-23 | 0.09 | $0.09 | 194 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | 228 |
| 2026-02-13 | 0.09 | $0.09 | 3620 |
| 2026-02-12 | 0.09 | $0.09 | 3620 |
| 2026-02-11 | 0.09 | $0.09 | 9 |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 3300 |
| 2026-02-06 | 0.09 | $0.09 | 400 |
| 2026-02-05 | 0.09 | $0.09 | 2259 |
| 2026-02-04 | 0.09 | $0.09 | 11729 |
| 2026-02-03 | 0.09 | $0.09 | 401000 |
| 2026-02-02 | 0.09 | $0.10 | 2 |
| 2026-01-30 | 0.09 | $0.10 | 26000 |
| 2026-01-29 | 0.09 | $0.09 | 513 |
| 2026-01-28 | 0.09 | $0.09 | 513 |
| 2026-01-27 | 0.09 | $0.09 | 513 |
| 2026-01-26 | 0.09 | $0.09 | 3841 |
| 2026-01-23 | 0.09 | $0.09 | 28 |
| 2026-01-22 | 0.09 | $0.09 | 28 |
| 2026-01-21 | 0.09 | $0.09 | 2 |
| 2026-01-20 | 0.09 | $0.09 | 2 |
| 2026-01-16 | 0.09 | $0.09 | 3549 |
| 2026-01-15 | 0.10 | $0.09 | 117 |
| 2026-01-14 | 0.10 | $0.10 | 92000 |
| 2026-01-13 | 0.10 | $0.10 | 310400 |
| 2026-01-12 | 0.09 | $0.09 | 102 |
| 2026-01-09 | 0.10 | $0.10 | 1 |
| 2026-01-08 | 0.10 | $0.10 | 10600 |
| 2026-01-07 | 0.10 | $0.10 | 10600 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 11929 |
| 2026-01-02 | 0.10 | $0.10 | 352670 |
| 2025-12-31 | 0.10 | $0.10 | 1.3M |
| 2025-12-30 | 0.10 | $0.10 | 8000 |
| 2025-12-29 | 0.10 | $0.09 | 1049 |
| 2025-12-26 | 0.10 | $0.10 | 301 |
| 2025-12-24 | 0.10 | $0.09 | 1104 |
| 2025-12-23 | 0.10 | $0.10 | 2 |
| 2025-12-22 | 0.10 | $0.10 | 42436 |
| 2025-12-19 | 0.10 | $0.11 | 42436 |
| 2025-12-18 | 0.10 | $0.10 | 42436 |
| 2025-12-17 | 0.10 | $0.10 | 101737 |
| 2025-12-16 | 0.10 | $0.09 | 2011 |
| 2025-12-15 | 0.10 | $0.09 | 2903 |
| 2025-12-12 | 0.10 | $0.09 | 2400 |
| 2025-12-11 | 0.10 | $0.09 | 13804 |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.10 | $0.11 | 5001 |
| 2025-12-08 | 0.10 | $0.11 | 4907 |
| 2025-12-05 | 0.09 | $0.08 | 451400 |
| 2025-12-04 | 0.10 | $0.11 | 1 |
| 2025-12-03 | 0.09 | $0.11 | 134 |
| 2025-12-02 | 0.09 | $0.10 | 70902 |
| 2025-12-01 | 0.08 | $0.08 | 1112 |
| 2025-11-28 | 0.08 | $0.08 | 48100 |
| 2025-11-26 | 0.08 | $0.08 | 16 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 16 |
| 2025-11-21 | 0.08 | $0.08 | 20706 |
| 2025-11-20 | 0.07 | $0.08 | 42600 |
| 2025-11-19 | 0.07 | $0.07 | 501 |
| 2025-11-18 | 0.07 | $0.07 | 502 |
| 2025-11-17 | 0.07 | $0.07 | 2000 |
| 2025-11-14 | 0.07 | $0.07 | 8100 |
| 2025-11-13 | 0.07 | $0.07 | 31100 |
| 2025-11-12 | 0.07 | $0.07 | 38527 |
| 2025-11-11 | 0.08 | $0.06 | 246 |
| 2025-11-10 | 0.08 | $0.07 | 76502 |
| 2025-11-07 | 0.08 | $0.08 | 1001 |
| 2025-11-06 | 0.08 | $0.09 | 183925 |
| 2025-11-05 | 0.08 | $0.09 | 183925 |
| 2025-11-04 | 0.08 | $0.09 | 241626 |
| 2025-11-03 | 0.07 | $0.08 | 622 |
| 2025-10-31 | 0.07 | $0.07 | 2706 |
| 2025-10-30 | 0.07 | $0.07 | 80 |
| 2025-10-29 | 0.07 | $0.07 | 80 |
| 2025-10-28 | 0.07 | $0.07 | 600 |
| 2025-10-27 | 0.07 | $0.07 | 108735 |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | 37400 |
| 2025-10-21 | 0.07 | $0.06 | — |
| 2025-10-20 | 0.07 | $0.06 | 900 |
| 2025-10-17 | 0.07 | $0.06 | 15145 |
| 2025-10-16 | 0.07 | $0.06 | 58011 |
| 2025-10-15 | 0.07 | $0.06 | 104101 |
| 2025-10-14 | 0.07 | $0.07 | 28000 |
| 2025-10-13 | 0.07 | $0.07 | 21431 |
| 2025-10-10 | 0.07 | $0.07 | 49800 |
| 2025-10-09 | 0.06 | $0.06 | 26841 |
| 2025-10-08 | 0.06 | $0.06 | 403500 |
| 2025-10-07 | 0.06 | $0.06 | 201008 |
| 2025-10-06 | 0.06 | $0.05 | 200 |
| 2025-10-03 | 0.06 | $0.06 | 200 |
| 2025-10-02 | 0.06 | $0.05 | 201204 |
| 2025-10-01 | 0.06 | $0.05 | 328 |
| 2025-09-30 | 0.06 | $0.05 | 10000 |
| 2025-09-29 | 0.06 | $0.05 | 300021 |
| 2025-09-26 | 0.06 | $0.05 | 465500 |
| 2025-09-25 | 0.06 | $0.06 | 9100 |
| 2025-09-24 | 0.07 | $0.07 | 500 |
| 2025-09-23 | 0.06 | $0.06 | 12001 |
| 2025-09-22 | 0.06 | $0.06 | 49006 |
| 2025-09-19 | 0.06 | $0.06 | 344200 |
| 2025-09-18 | 0.06 | $0.05 | 300325 |
| 2025-09-17 | 0.06 | $0.05 | 203537 |
| 2025-09-16 | 0.06 | $0.05 | 202525 |
| 2025-09-15 | 0.06 | $0.05 | 250033 |
| 2025-09-12 | 0.06 | $0.05 | 106114 |
| 2025-09-11 | 0.06 | $0.05 | 100700 |
| 2025-09-10 | 0.06 | $0.05 | 130246 |
| 2025-09-09 | 0.06 | $0.05 | 10001 |
| 2025-09-08 | 0.06 | $0.05 | 7242 |
| 2025-09-05 | 0.06 | $0.05 | 213219 |
| 2025-09-04 | 0.06 | $0.05 | 225801 |
| 2025-09-03 | 0.06 | $0.05 | 100011 |
| 2025-09-02 | 0.06 | $0.06 | 87070 |
| 2025-08-29 | 0.05 | $0.06 | 283631 |
| 2025-08-28 | 0.05 | $0.06 | 9089 |
| 2025-08-27 | 0.05 | $0.06 | 9100 |
| 2025-08-26 | 0.05 | $0.05 | 134127 |
| 2025-08-25 | 0.04 | $0.05 | 147713 |
| 2025-08-22 | 0.04 | $0.06 | 157300 |
| 2025-08-21 | 0.04 | $0.06 | 109700 |
| 2025-08-20 | 0.04 | $0.06 | 190023 |
| 2025-08-19 | 0.03 | $0.06 | 10400 |
| 2025-08-18 | 0.03 | $0.06 | 100001 |
| 2025-08-15 | 0.02 | $0.06 | 495900 |
| 2025-08-14 | 0.02 | $0.05 | 44400 |
| 2025-08-13 | 0.01 | $0.05 | 108 |
| 2025-08-12 | 0.01 | $0.05 | 47429 |
| 2025-08-11 | 0.00 | $0.05 | 203 |
| 2025-08-08 | 0.00 | $0.05 | 6804 |
| 2025-08-07 | 0.00 | $0.05 | 200 |
| 2025-08-06 | -0.01 | $0.05 | 10100 |
| 2025-08-05 | -0.01 | $0.06 | 6800 |
| 2025-08-04 | -0.01 | $0.05 | 12149 |
| 2025-08-01 | -0.01 | $0.05 | — |
| 2025-07-31 | -0.01 | $0.05 | 636 |
| 2025-07-30 | -0.01 | $0.05 | — |
| 2025-07-29 | -0.01 | $0.05 | 253144 |
| 2025-07-28 | 0.00 | $0.06 | 396800 |
| 2025-07-25 | 0.01 | $0.06 | 19840 |
| 2025-07-24 | 0.02 | $0.05 | 7403 |
| 2025-07-23 | 0.04 | $0.05 | — |
| 2025-07-22 | 0.06 | $0.05 | 74900 |
| 2025-07-21 | 0.10 | $0.05 | 1705 |
| 2025-07-18 | 0.14 | $0.06 | 39001 |
| 2025-07-17 | 0.19 | $0.05 | 2.7M |
| 2025-07-16 | 0.25 | $0.06 | 420220 |
| 2025-07-15 | 0.33 | $0.05 | 239214 |
| 2025-07-14 | 0.43 | $0.42 | 75500 |
| 2025-07-11 | 0.43 | $0.43 | 5249 |
| 2025-07-10 | 0.42 | $0.41 | 3.3M |
| 2025-07-09 | 0.43 | $0.42 | 8201 |
| 2025-07-08 | 0.43 | $0.42 | 154400 |
| 2025-07-07 | 0.43 | $0.42 | 32700 |
| 2025-07-03 | 0.43 | $0.43 | 4100 |
| 2025-07-02 | 0.42 | $0.42 | 46046 |
| 2025-07-01 | 0.42 | $0.41 | 217600 |
| 2025-06-30 | 0.42 | $0.42 | 214625 |
| 2025-06-27 | 0.41 | $0.41 | 283400 |
| 2025-06-26 | 0.41 | $0.41 | 593600 |
| 2025-06-25 | 0.41 | $0.42 | 5.3M |
| 2025-06-24 | 0.40 | $0.42 | 595904 |
| 2025-06-23 | 0.40 | $0.41 | 515100 |
| 2025-06-20 | 0.39 | $0.38 | 223918 |
| 2025-06-18 | 0.39 | $0.38 | 40400 |
| 2025-06-17 | 0.39 | $0.38 | 5600 |
| 2025-06-16 | 0.39 | $0.38 | 345 |
| 2025-06-13 | 0.39 | $0.38 | 25100 |
| 2025-06-12 | 0.39 | $0.37 | — |
| 2025-06-11 | 0.39 | $0.37 | — |
| 2025-06-10 | 0.40 | $0.37 | — |
| 2025-06-09 | 0.40 | $0.37 | 219 |
| 2025-06-06 | 0.40 | $0.37 | 13701 |
| 2025-06-05 | 0.40 | $0.38 | 800 |
| 2025-06-04 | 0.40 | $0.38 | 70001 |
| 2025-06-03 | 0.40 | $0.38 | 49802 |
| 2025-06-02 | 0.39 | $0.37 | 79013 |
| 2025-05-30 | 0.39 | $0.36 | 53506 |
| 2025-05-29 | 0.39 | $0.36 | 2900 |
| 2025-05-28 | 0.39 | $0.36 | 1500 |
| 2025-05-27 | 0.39 | $0.36 | 7515 |
| 2025-05-23 | 0.38 | $0.36 | 17901 |
| 2025-05-22 | 0.37 | $0.38 | 11102 |
| 2025-05-21 | 0.36 | $0.38 | 25804 |
| 2025-05-20 | 0.34 | $0.38 | 51338 |
| 2025-05-19 | 0.31 | $0.37 | 6700 |
| 2025-05-16 | 0.28 | $0.38 | 31500 |
| 2025-05-15 | 0.24 | $0.36 | 2.3M |
| 2025-05-14 | 0.20 | $0.20 | 1017 |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | 900 |
| 2025-05-09 | 0.20 | $0.20 | 400 |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | 12837 |
| 2025-05-06 | 0.20 | $0.19 | — |
| 2025-05-05 | 0.20 | $0.19 | 32800 |
| 2025-05-02 | 0.20 | $0.20 | 6417 |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | 20912 |
| 2025-04-29 | 0.19 | $0.20 | 133500 |
| 2025-04-28 | 0.19 | $0.20 | 3015 |
| 2025-04-25 | 0.19 | $0.19 | 11404 |
| 2025-04-24 | 0.19 | $0.18 | 20004 |
| 2025-04-23 | 0.20 | $0.19 | 3046 |
| 2025-04-22 | 0.20 | $0.20 | 5738 |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | 607 |
| 2025-04-15 | 0.20 | $0.20 | 500 |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | 2700 |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | 601 |
| 2025-04-07 | 0.20 | $0.20 | — |
| 2025-04-04 | 0.20 | $0.20 | 1100 |
| 2025-04-03 | 0.19 | $0.20 | 1900 |
| 2025-04-02 | 0.19 | $0.20 | 9700 |
| 2025-04-01 | 0.19 | $0.19 | 4800 |
| 2025-03-31 | 0.19 | $0.18 | 30331 |
| 2025-03-28 | 0.19 | $0.19 | 201 |
| 2025-03-27 | 0.20 | $0.19 | 5011 |
| 2025-03-26 | 0.20 | $0.19 | 36107 |
| 2025-03-25 | 0.20 | $0.20 | 24531 |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | 12100 |
| 2025-03-20 | 0.20 | $0.20 | 67505 |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | 21800 |
| 2025-03-17 | 0.20 | $0.20 | 28400 |
| 2025-03-14 | 0.20 | $0.20 | 1122 |
| 2025-03-13 | 0.20 | $0.20 | 54400 |
| 2025-03-12 | 0.20 | $0.20 | 14001 |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | 238 |
| 2025-03-07 | 0.20 | $0.20 | 1600 |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | — |
| 2025-03-04 | 0.19 | $0.19 | 202 |
| 2025-03-03 | 0.19 | $0.19 | 33500 |
| 2025-02-28 | 0.19 | $0.20 | 31038 |
| 2025-02-27 | 0.19 | $0.19 | 4000 |
| 2025-02-26 | 0.19 | $0.19 | 400 |
| 2025-02-25 | 0.19 | $0.19 | 12001 |
| 2025-02-24 | 0.19 | $0.20 | 33308 |
| 2025-02-21 | 0.19 | $0.20 | 13132 |
| 2025-02-20 | 0.19 | $0.21 | 51537 |
| 2025-02-19 | 0.19 | $0.20 | 101200 |
| 2025-02-18 | 0.19 | $0.20 | 72800 |
| 2025-02-14 | 0.19 | $0.19 | 200 |
| 2025-02-13 | 0.19 | $0.20 | 3100 |
| 2025-02-12 | 0.19 | $0.20 | 20001 |
| 2025-02-11 | 0.19 | $0.20 | — |
| 2025-02-10 | 0.18 | $0.20 | 400 |
| 2025-02-07 | 0.18 | $0.19 | 700 |
| 2025-02-06 | 0.18 | $0.19 | 3500 |
| 2025-02-05 | 0.19 | $0.20 | 1042 |
| 2025-02-04 | 0.19 | $0.19 | 26601 |
| 2025-02-03 | 0.19 | $0.19 | 227 |
| 2025-01-31 | 0.19 | $0.20 | 2519 |
| 2025-01-30 | 0.20 | $0.20 | 10037 |
| 2025-01-29 | 0.20 | $0.20 | 116100 |
| 2025-01-28 | 0.21 | $0.20 | 36400 |
| 2025-01-27 | 0.21 | $0.20 | 69518 |
| 2025-01-24 | 0.22 | $0.19 | 513821 |
| 2025-01-23 | 0.24 | $0.23 | 29902 |
| 2025-01-22 | 0.24 | $0.23 | 32000 |
| 2025-01-21 | 0.25 | $0.24 | 52205 |
| 2025-01-17 | 0.25 | $0.23 | 92324 |
| 2025-01-16 | 0.26 | $0.26 | 6300 |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | 7804 |
| 2025-01-13 | 0.26 | $0.26 | 10100 |
| 2025-01-10 | 0.26 | $0.26 | 4502 |
| 2025-01-08 | 0.26 | $0.26 | 5221 |
| 2025-01-07 | 0.26 | $0.26 | 5511 |
| 2025-01-06 | 0.26 | $0.27 | 8742 |
| 2025-01-03 | 0.26 | $0.27 | — |
| 2025-01-02 | 0.26 | $0.27 | 800 |
| 2024-12-31 | 0.25 | $0.27 | 4349 |
| 2024-12-30 | 0.25 | $0.26 | 7140 |
| 2024-12-27 | 0.25 | $0.26 | 31003 |
| 2024-12-26 | 0.25 | $0.26 | 10728 |
| 2024-12-24 | 0.25 | $0.25 | 124938 |
| 2024-12-23 | 0.26 | $0.26 | 11900 |
| 2024-12-20 | 0.26 | $0.27 | 14200 |
| 2024-12-19 | 0.26 | $0.25 | 14743 |
| 2024-12-18 | 0.26 | $0.26 | 4812 |
| 2024-12-17 | 0.27 | $0.27 | 247302 |
| 2024-12-16 | 0.27 | $0.26 | 135900 |
| 2024-12-13 | 0.28 | $0.27 | 227645 |
| 2024-12-12 | 0.28 | $0.27 | — |
| 2024-12-11 | 0.29 | $0.27 | — |
| 2024-12-10 | 0.29 | $0.27 | 9325 |
| 2024-12-09 | 0.30 | $0.29 | 33200 |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | 44700 |
| 2024-12-04 | 0.30 | $0.30 | 5100 |
| 2024-12-03 | 0.30 | $0.30 | 5600 |
| 2024-12-02 | 0.30 | $0.30 | 733 |
| 2024-11-29 | 0.30 | $0.30 | 500 |
| 2024-11-27 | 0.30 | $0.29 | 26400 |
| 2024-11-26 | 0.30 | $0.30 | 9500 |
| 2024-11-25 | 0.29 | $0.29 | 886500 |
| 2024-11-22 | 0.30 | $0.30 | 86828 |
| 2024-11-21 | 0.30 | $0.30 | 211800 |
| 2024-11-20 | 0.29 | $0.29 | 25043 |
| 2024-11-19 | 0.29 | $0.29 | 56401 |
| 2024-11-18 | 0.30 | $0.29 | 12220 |
| 2024-11-15 | 0.30 | $0.30 | 121800 |
| 2024-11-14 | 0.30 | $0.30 | 8600 |
| 2024-11-13 | 0.30 | $0.30 | 243016 |
| 2024-11-12 | 0.29 | $0.29 | 200 |
| 2024-11-11 | 0.29 | $0.30 | 5700 |
| 2024-11-08 | 0.29 | $0.30 | 175223 |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | 70900 |
| 2024-11-05 | 0.29 | $0.29 | 1100 |
| 2024-11-04 | 0.29 | $0.29 | 3839 |
| 2024-11-01 | 0.29 | $0.29 | 100 |
| 2024-10-31 | 0.29 | $0.29 | 254900 |
| 2024-10-30 | 0.29 | $0.29 | 27610 |
| 2024-10-29 | 0.28 | $0.30 | 98900 |
| 2024-10-28 | 0.28 | $0.28 | 7317 |
| 2024-10-25 | 0.28 | $0.28 | 23000 |
| 2024-10-24 | 0.29 | $0.28 | 105 |
| 2024-10-23 | 0.29 | $0.29 | 400 |
| 2024-10-22 | 0.29 | $0.29 | 10300 |
| 2024-10-21 | 0.29 | $0.29 | 700 |
| 2024-10-18 | 0.29 | $0.30 | 400 |
| 2024-10-17 | 0.29 | $0.30 | 4824 |
| 2024-10-16 | 0.29 | $0.30 | 159700 |
| 2024-10-15 | 0.29 | $0.30 | — |
| 2024-10-14 | 0.28 | $0.30 | 126400 |
| 2024-10-11 | 0.28 | $0.29 | 3608 |
| 2024-10-10 | 0.28 | $0.29 | 8200 |
| 2024-10-09 | 0.28 | $0.29 | — |
| 2024-10-08 | 0.28 | $0.29 | — |
| 2024-10-07 | 0.28 | $0.29 | 3901 |
| 2024-10-04 | 0.29 | $0.29 | 59937 |
| 2024-10-03 | 0.29 | $0.29 | 4100 |
| 2024-10-02 | 0.29 | $0.29 | 5400 |
| 2024-10-01 | 0.29 | $0.29 | 4100 |
| 2024-09-30 | 0.30 | $0.29 | 6800 |
| 2024-09-27 | 0.30 | $0.29 | 22345 |
| 2024-09-26 | 0.31 | $0.30 | 9600 |
| 2024-09-25 | 0.31 | $0.30 | 31928 |
| 2024-09-24 | 0.32 | $0.30 | 192900 |
| 2024-09-23 | 0.33 | $0.30 | 15100 |
| 2024-09-20 | 0.34 | $0.32 | — |
| 2024-09-19 | 0.34 | $0.32 | 197200 |
| 2024-09-18 | 0.35 | $0.36 | 3700 |
| 2024-09-17 | 0.35 | $0.34 | 2943 |
| 2024-09-16 | 0.35 | $0.34 | 2600 |
| 2024-09-13 | 0.35 | $0.36 | 2502 |
| 2024-09-12 | 0.35 | $0.34 | — |
| 2024-09-11 | 0.35 | $0.34 | 17446 |
| 2024-09-10 | 0.35 | $0.36 | — |
| 2024-09-09 | 0.35 | $0.36 | 1032 |
| 2024-09-06 | 0.34 | $0.30 | 800 |
| 2024-09-05 | 0.35 | $0.34 | 10110 |
| 2024-09-04 | 0.35 | $0.33 | 24916 |
| 2024-09-03 | 0.35 | $0.35 | 9400 |
| 2024-08-30 | 0.35 | $0.36 | 800 |
| 2024-08-29 | 0.34 | $0.35 | 15700 |
| 2024-08-28 | 0.34 | $0.34 | 8400 |
| 2024-08-27 | 0.34 | $0.34 | 2218 |
| 2024-08-26 | 0.33 | $0.33 | 3200 |
| 2024-08-23 | 0.33 | $0.33 | 144035 |
| 2024-08-22 | 0.33 | $0.33 | 22500 |
| 2024-08-21 | 0.33 | $0.32 | 27727 |
| 2024-08-20 | 0.33 | $0.33 | 1344 |
| 2024-08-19 | 0.32 | $0.33 | 2400 |
| 2024-08-16 | 0.32 | $0.32 | 5002 |
| 2024-08-15 | 0.32 | $0.30 | 25500 |
| 2024-08-14 | 0.32 | $0.31 | 5922 |
| 2024-08-13 | 0.32 | $0.33 | 24513 |
| 2024-08-12 | 0.32 | $0.32 | 27246 |
| 2024-08-09 | 0.31 | $0.33 | 6218 |
| 2024-08-08 | 0.31 | $0.30 | 10000 |
| 2024-08-07 | 0.31 | $0.29 | 105 |
| 2024-08-06 | 0.31 | $0.30 | 7000 |
| 2024-08-05 | 0.31 | $0.30 | 98000 |
| 2024-08-02 | 0.31 | $0.32 | 34110 |
| 2024-08-01 | 0.31 | $0.30 | 837 |
| 2024-07-31 | 0.31 | $0.31 | 36000 |
| 2024-07-30 | 0.31 | $0.30 | 329 |
| 2024-07-29 | 0.31 | $0.30 | 13000 |
| 2024-07-26 | 0.31 | $0.31 | 13500 |
| 2024-07-25 | 0.32 | $0.30 | 44501 |
| 2024-07-24 | 0.32 | $0.31 | 19100 |
| 2024-07-23 | 0.32 | $0.31 | 14627 |
| 2024-07-22 | 0.32 | $0.31 | 16600 |
| 2024-07-19 | 0.31 | $0.32 | 22700 |
| 2024-07-18 | 0.31 | $0.30 | 25949 |
| 2024-07-17 | 0.31 | $0.30 | 34343 |
| 2024-07-16 | 0.31 | $0.30 | 106541 |
| 2024-07-15 | 0.31 | $0.30 | 33800 |
| 2024-07-12 | 0.32 | $0.30 | 8600 |
| 2024-07-11 | 0.32 | $0.30 | 7816 |
| 2024-07-10 | 0.32 | $0.30 | 107215 |
| 2024-07-09 | 0.32 | $0.30 | 4300 |
| 2024-07-08 | 0.33 | $0.30 | 31500 |
| 2024-07-05 | 0.33 | $0.31 | 42000 |
| 2024-07-03 | 0.33 | $0.31 | 37500 |
| 2024-07-02 | 0.33 | $0.30 | 32500 |
| 2024-07-01 | 0.34 | $0.31 | 52600 |
| 2024-06-28 | 0.34 | $0.32 | 201400 |
| 2024-06-27 | 0.34 | $0.30 | 70022 |
| 2024-06-26 | 0.34 | $0.28 | 193000 |
| 2024-06-25 | 0.35 | $0.31 | 196000 |
| 2024-06-24 | 0.36 | $0.31 | 87100 |
| 2024-06-21 | 0.36 | $0.29 | 292619 |
| 2024-06-20 | 0.37 | $0.32 | 75708 |
| 2024-06-18 | 0.38 | $0.32 | 39221 |
| 2024-06-17 | 0.38 | $0.32 | 8600 |
| 2024-06-14 | 0.39 | $0.32 | 38200 |
| 2024-06-13 | 0.39 | $0.34 | 8200 |
| 2024-06-12 | 0.39 | $0.33 | 54439 |
| 2024-06-11 | 0.40 | $0.32 | 21000 |
| 2024-06-10 | 0.40 | $0.33 | 3000 |
| 2024-06-07 | 0.40 | $0.34 | 140200 |
| 2024-06-06 | 0.40 | $0.33 | 6111 |
| 2024-06-05 | 0.41 | $0.33 | 2630 |
| 2024-06-04 | 0.41 | $0.34 | 55837 |
| 2024-06-03 | 0.40 | $0.32 | 24800 |
| 2024-05-31 | 0.41 | $0.33 | 8543 |
| 2024-05-30 | 0.41 | $0.32 | 9722 |
| 2024-05-29 | 0.41 | $0.32 | 18400 |
| 2024-05-28 | 0.41 | $0.31 | 52648 |
| 2024-05-24 | 0.41 | $0.33 | 127900 |
| 2024-05-23 | 0.41 | $0.32 | 27140 |
| 2024-05-22 | 0.41 | $0.33 | 26600 |
| 2024-05-21 | 0.41 | $0.31 | 1400 |
| 2024-05-20 | 0.41 | $0.31 | 2100 |
| 2024-05-17 | 0.41 | $0.33 | 257701 |
| 2024-05-16 | 0.40 | $0.30 | 116800 |
| 2024-05-15 | 0.40 | $0.33 | 291300 |
| 2024-05-14 | 0.39 | $0.33 | 27100 |
| 2024-05-13 | 0.38 | $0.33 | 15800 |
| 2024-05-10 | 0.37 | $0.32 | 79000 |
| 2024-05-09 | 0.36 | $0.30 | 90100 |
| 2024-05-08 | 0.35 | $0.31 | 263300 |
| 2024-05-07 | 0.33 | $0.32 | 68739 |
| 2024-05-06 | 0.32 | $0.31 | 86100 |
| 2024-05-03 | 0.30 | $0.31 | 6738 |
| 2024-05-02 | 0.28 | $0.31 | 16100 |
| 2024-05-01 | 0.25 | $0.31 | 40300 |
| 2024-04-30 | 0.22 | $0.31 | 159207 |
| 2024-04-29 | 0.19 | $0.32 | 837214 |
| 2024-04-26 | 0.15 | $0.28 | 10900 |
| 2024-04-25 | 0.12 | $0.30 | 5242 |
| 2024-04-24 | 0.09 | $0.28 | 20213 |
| 2024-04-23 | 0.05 | $0.28 | 186926 |
| 2024-04-22 | 0.01 | $0.28 | 6200 |
| 2024-04-19 | -0.03 | $0.29 | 5547 |
| 2024-04-18 | -0.07 | $0.30 | 2300 |
| 2024-04-17 | -0.12 | $0.29 | 126900 |
| 2024-04-16 | -0.17 | $0.30 | 90704 |
| 2024-04-15 | -0.22 | $0.30 | 141039 |
| 2024-04-12 | -0.27 | $0.29 | 2200 |
| 2024-04-11 | -0.32 | $0.31 | 41600 |
| 2024-04-10 | -0.37 | $0.29 | 136103 |
| 2024-04-09 | -0.41 | $0.31 | 62400 |
| 2024-04-08 | -0.44 | $0.31 | 86500 |
| 2024-04-05 | -0.47 | $0.31 | 22035 |
| 2024-04-04 | -0.49 | $0.31 | 101200 |
| 2024-04-03 | -0.49 | $0.32 | 38424 |
| 2024-04-02 | -0.47 | $0.32 | 64900 |
| 2024-04-01 | -0.42 | $0.33 | 94000 |
| 2024-03-28 | -0.34 | $0.32 | 96226 |
| 2024-03-27 | -0.23 | $0.31 | 78200 |
| 2024-03-26 | -0.05 | $0.33 | 244238 |
| 2024-03-25 | 0.18 | $0.31 | 83122 |
| 2024-03-22 | 0.49 | $0.31 | 145900 |
| 2024-03-21 | 0.90 | $0.32 | 1.1M |
| 2024-03-20 | 1.41 | $0.33 | 811025 |
| 2024-03-19 | 2.05 | $0.31 | 975792 |
| 2024-03-18 | 2.85 | $0.32 | 2.5M |
| 2024-03-15 | 3.84 | $0.35 | 23.2M |
| 2024-03-14 | 5.03 | $4.99 | 266806 |
| 2024-03-13 | 5.02 | $4.95 | 116700 |
| 2024-03-12 | 5.02 | $4.95 | 209676 |
| 2024-03-11 | 5.01 | $4.92 | 171431 |
| 2024-03-08 | 5.01 | $4.93 | 408334 |
| 2024-03-07 | 5.00 | $4.90 | 496500 |
| 2024-03-06 | 5.00 | $4.94 | 173700 |
| 2024-03-05 | 4.98 | $4.92 | 271926 |
| 2024-03-04 | 4.96 | $4.89 | 493555 |
| 2024-03-01 | 4.94 | $4.88 | 286558 |
| 2024-02-29 | 4.92 | $4.84 | 350804 |
| 2024-02-28 | 4.90 | $4.82 | 877100 |
| 2024-02-27 | 4.88 | $4.82 | 620768 |
| 2024-02-26 | 4.85 | $4.81 | 843100 |
| 2024-02-23 | 4.82 | $4.79 | 1.1M |
| 2024-02-22 | 4.78 | $4.79 | 1.3M |
| 2024-02-21 | 4.73 | $4.79 | 918628 |
| 2024-02-20 | 4.67 | $4.79 | 1.2M |
| 2024-02-16 | 4.59 | $4.77 | 1.2M |
| 2024-02-15 | 4.50 | $4.78 | 2.1M |
| 2024-02-14 | 4.39 | $4.76 | 3.3M |
| 2024-02-13 | 4.25 | $4.80 | 6.8M |
| 2024-02-12 | 4.07 | $4.04 | 402934 |
| 2024-02-09 | 4.09 | $4.14 | 27038 |
| 2024-02-08 | 4.08 | $4.09 | 14000 |
| 2024-02-07 | 4.09 | $4.10 | 28768 |
| 2024-02-06 | 4.10 | $4.17 | 33019 |
| 2024-02-05 | 4.09 | $4.12 | 85447 |
| 2024-02-02 | 4.10 | $4.13 | 56100 |
| 2024-02-01 | 4.10 | $4.18 | 72800 |
| 2024-01-31 | 4.09 | $4.11 | 97800 |
| 2024-01-30 | 4.10 | $4.14 | 106800 |
| 2024-01-29 | 4.10 | $4.22 | 81391 |
| 2024-01-26 | 4.08 | $4.20 | 76800 |
| 2024-01-25 | 4.07 | $4.17 | 68107 |
| 2024-01-24 | 4.06 | $4.09 | 235422 |
| 2024-01-23 | 4.07 | $4.19 | 92508 |
| 2024-01-22 | 4.06 | $4.11 | 80400 |
| 2024-01-19 | 4.07 | $4.08 | 257959 |
| 2024-01-18 | 4.09 | $4.10 | 101946 |
| 2024-01-17 | 4.11 | $4.10 | 166700 |
| 2024-01-16 | 4.14 | $4.22 | 226500 |
| 2024-01-12 | 4.14 | $4.15 | 119685 |
| 2024-01-11 | 4.17 | $4.15 | 145640 |
| 2024-01-10 | 4.19 | $4.16 | 249600 |
| 2024-01-09 | 4.22 | $4.17 | 172424 |
| 2024-01-08 | 4.26 | $4.19 | 537800 |
| 2024-01-05 | 4.29 | $4.17 | 390000 |
| 2024-01-04 | 4.34 | $4.21 | 821823 |
| 2024-01-03 | 4.39 | $4.22 | 816500 |
| 2024-01-02 | 4.45 | $4.37 | 221500 |
| 2023-12-29 | 4.46 | $4.47 | 321726 |
| 2023-12-28 | 4.45 | $4.43 | 162188 |
| 2023-12-27 | 4.45 | $4.49 | 443114 |
| 2023-12-26 | 4.42 | $4.57 | 624266 |
| 2023-12-22 | 4.36 | $4.50 | 357100 |
| 2023-12-21 | 4.31 | $4.60 | 293729 |
| 2023-12-20 | 4.21 | $4.36 | 630215 |
| 2023-12-19 | 4.17 | $4.25 | 229916 |
| 2023-12-18 | 4.15 | $4.11 | 148300 |
| 2023-12-15 | 4.18 | $4.21 | 910814 |
| 2023-12-14 | 4.17 | $4.22 | 147900 |
| 2023-12-13 | 4.16 | $4.26 | 176600 |
| 2023-12-12 | 4.13 | $4.20 | 161800 |
| 2023-12-11 | 4.12 | $4.08 | 132340 |
| 2023-12-08 | 4.14 | $4.11 | 196502 |
| 2023-12-07 | 4.15 | $4.07 | 179000 |
| 2023-12-06 | 4.17 | $4.05 | 268113 |
| 2023-12-05 | 4.21 | $4.14 | 80800 |
| 2023-12-04 | 4.22 | $4.16 | 247528 |
| 2023-12-01 | 4.23 | $4.19 | 376671 |
| 2023-11-30 | 4.22 | $4.08 | 116400 |
| 2023-11-29 | 4.25 | $4.02 | 123945 |
| 2023-11-28 | 4.29 | $4.05 | 101300 |
| 2023-11-27 | 4.33 | $4.05 | 165135 |
| 2023-11-24 | 4.37 | $3.99 | 1.1M |
| 2023-11-22 | 4.44 | $4.16 | 154990 |
| 2023-11-21 | 4.46 | $4.16 | 162100 |
| 2023-11-20 | 4.48 | $4.13 | 185700 |
| 2023-11-17 | 4.50 | $4.15 | 185549 |
| 2023-11-16 | 4.51 | $4.09 | 282499 |
| 2023-11-15 | 4.54 | $4.00 | 196650 |
| 2023-11-14 | 4.59 | $4.12 | 253065 |
| 2023-11-13 | 4.60 | $4.19 | 307609 |
| 2023-11-10 | 4.58 | $4.09 | 284143 |
| 2023-11-09 | 4.57 | $4.11 | 308342 |
| 2023-11-08 | 4.55 | $4.13 | 338484 |
| 2023-11-07 | 4.49 | $4.16 | 395374 |
| 2023-11-06 | 4.41 | $4.13 | 422700 |
| 2023-11-03 | 4.30 | $4.03 | 1.0M |
| 2023-11-02 | 4.18 | $4.18 | 655318 |
| 2023-11-01 | 3.97 | $4.08 | 1.2M |
| 2023-10-31 | 3.74 | $4.05 | 926827 |
| 2023-10-30 | 3.45 | $3.96 | 1.6M |
| 2023-10-27 | 3.11 | $3.90 | 5.8M |
| 2023-10-26 | 2.72 | $3.77 | 5.7M |
| 2023-10-25 | 2.27 | $3.46 | 37.2M |
| 2023-10-24 | 1.81 | $3.02 | 92.8M |
| 2023-10-23 | 1.39 | $1.39 | 47500 |
| 2023-10-20 | 1.40 | $1.42 | 80527 |
| 2023-10-19 | 1.39 | $1.43 | 193000 |
| 2023-10-18 | 1.39 | $1.33 | 176301 |
| 2023-10-17 | 1.41 | $1.40 | 167637 |
| 2023-10-16 | 1.43 | $1.44 | 48734 |
| 2023-10-13 | 1.43 | $1.41 | 101918 |
| 2023-10-12 | 1.44 | $1.41 | 89216 |
| 2023-10-11 | 1.45 | $1.51 | 92700 |
| 2023-10-10 | 1.44 | $1.47 | 149204 |
| 2023-10-09 | 1.44 | $1.47 | 63432 |
| 2023-10-06 | 1.44 | $1.50 | 19730 |
| 2023-10-05 | 1.43 | $1.46 | 73100 |
| 2023-10-04 | 1.43 | $1.46 | 59800 |
| 2023-10-03 | 1.44 | $1.43 | 118149 |
| 2023-10-02 | 1.45 | $1.46 | 63300 |
| 2023-09-29 | 1.46 | $1.49 | 69400 |
| 2023-09-28 | 1.47 | $1.49 | 82000 |
| 2023-09-27 | 1.48 | $1.50 | 102400 |
| 2023-09-26 | 1.48 | $1.50 | 19030 |
| 2023-09-25 | 1.50 | $1.51 | 27549 |
| 2023-09-22 | 1.51 | $1.50 | 57400 |
| 2023-09-21 | 1.53 | $1.50 | 36300 |
| 2023-09-20 | 1.56 | $1.54 | 161600 |
| 2023-09-19 | 1.58 | $1.51 | 96930 |
| 2023-09-18 | 1.61 | $1.54 | 76771 |
| 2023-09-15 | 1.65 | $1.60 | 70223 |
| 2023-09-14 | 1.67 | $1.66 | 20224 |
| 2023-09-13 | 1.69 | $1.67 | 73700 |
| 2023-09-12 | 1.70 | $1.77 | 7900 |
| 2023-09-11 | 1.69 | $1.72 | 63734 |
| 2023-09-08 | 1.68 | $1.69 | 180200 |
| 2023-09-07 | 1.70 | $1.63 | 33200 |
| 2023-09-06 | 1.73 | $1.69 | 68192 |
| 2023-09-05 | 1.75 | $1.73 | 120377 |
| 2023-09-01 | 1.77 | $1.82 | 35400 |
| 2023-08-31 | 1.76 | $1.82 | 24826 |
| 2023-08-30 | 1.75 | $1.82 | 86233 |
| 2023-08-29 | 1.74 | $1.77 | 158900 |
| 2023-08-28 | 1.74 | $1.66 | 254145 |
| 2023-08-25 | 1.78 | $1.79 | 134243 |
| 2023-08-24 | 1.79 | $1.86 | 101900 |
| 2023-08-23 | 1.79 | $1.85 | 149127 |
| 2023-08-22 | 1.78 | $1.82 | 90222 |
| 2023-08-21 | 1.79 | $1.90 | 95140 |
| 2023-08-18 | 1.77 | $1.85 | 66400 |
| 2023-08-17 | 1.77 | $1.75 | 106249 |
| 2023-08-16 | 1.80 | $1.83 | 45200 |
| 2023-08-15 | 1.81 | $1.90 | 95524 |
| 2023-08-14 | 1.81 | $1.88 | 32400 |
| 2023-08-11 | 1.81 | $1.85 | 83519 |
| 2023-08-10 | 1.83 | $1.86 | 52410 |
| 2023-08-09 | 1.85 | $1.87 | 97748 |
| 2023-08-08 | 1.88 | $1.85 | 104500 |
| 2023-08-07 | 1.91 | $1.80 | 561700 |
| 2023-08-04 | 1.98 | $1.97 | 205225 |
| 2023-08-03 | 2.00 | $2.14 | 396700 |
| 2023-08-02 | 1.98 | $2.09 | 2.6M |
| 2023-08-01 | 1.98 | $1.98 | 888092 |
| 2023-07-31 | 2.00 | $2.00 | 1.6M |
| 2023-07-28 | 2.03 | $2.02 | 452604 |
| 2023-07-27 | 2.07 | $2.01 | 147200 |
| 2023-07-26 | 2.11 | $2.05 | 289300 |
| 2023-07-25 | 2.15 | $2.00 | 907700 |
| 2023-07-24 | 2.22 | $2.18 | 142642 |
| 2023-07-21 | 2.25 | $2.23 | 91323 |
| 2023-07-20 | 2.27 | $2.23 | 99000 |
| 2023-07-19 | 2.30 | $2.21 | 90017 |
| 2023-07-18 | 2.34 | $2.28 | 133609 |
| 2023-07-17 | 2.36 | $2.38 | 45803 |
| 2023-07-14 | 2.36 | $2.36 | 105760 |
| 2023-07-13 | 2.37 | $2.41 | 37800 |
| 2023-07-12 | 2.36 | $2.46 | 280400 |
| 2023-07-11 | 2.33 | $2.40 | 46600 |
| 2023-07-10 | 2.32 | $2.40 | 61221 |
| 2023-07-07 | 2.30 | $2.38 | 37500 |
| 2023-07-06 | 2.29 | $2.37 | 95615 |
| 2023-07-05 | 2.28 | $2.33 | 220200 |
| 2023-07-03 | 2.28 | $2.31 | 33035 |
| 2023-06-30 | 2.29 | $2.28 | 146400 |
| 2023-06-29 | 2.32 | $2.37 | 40941 |
| 2023-06-28 | 2.32 | $2.37 | 54400 |
| 2023-06-27 | 2.32 | $2.22 | 395500 |
| 2023-06-26 | 2.37 | $2.22 | 252829 |
| 2023-06-23 | 2.43 | $2.41 | 59200 |
| 2023-06-22 | 2.44 | $2.36 | 54300 |
| 2023-06-21 | 2.48 | $2.40 | 38909 |
| 2023-06-20 | 2.50 | $2.43 | 104800 |
| 2023-06-16 | 2.53 | $2.49 | 168048 |
| 2023-06-15 | 2.54 | $2.60 | 169400 |
| 2023-06-14 | 2.52 | $2.45 | 95002 |
| 2023-06-13 | 2.54 | $2.52 | 140000 |
| 2023-06-12 | 2.54 | $2.49 | 390185 |
| 2023-06-09 | 2.55 | $2.57 | 114608 |
| 2023-06-08 | 2.54 | $2.52 | 84082 |
| 2023-06-07 | 2.54 | $2.47 | 166817 |
| 2023-06-06 | 2.55 | $2.56 | 300709 |
| 2023-06-05 | 2.54 | $2.50 | 102241 |
| 2023-06-02 | 2.54 | $2.40 | 52021 |
| 2023-06-01 | 2.57 | $2.41 | 60500 |
| 2023-05-31 | 2.60 | $2.50 | 178800 |
| 2023-05-30 | 2.61 | $2.44 | 200925 |
| 2023-05-26 | 2.64 | $2.44 | 212226 |
| 2023-05-25 | 2.68 | $2.51 | 137300 |
| 2023-05-24 | 2.69 | $2.55 | 180100 |
| 2023-05-23 | 2.70 | $2.76 | 198100 |
| 2023-05-22 | 2.64 | $2.68 | 270200 |
| 2023-05-19 | 2.58 | $2.82 | 353310 |
| 2023-05-18 | 2.47 | $2.85 | 731548 |
| 2023-05-17 | 2.32 | $2.52 | 582700 |
| 2023-05-16 | 2.23 | $2.28 | 274200 |
| 2023-05-15 | 2.21 | $2.17 | 313900 |
| 2023-05-12 | 2.22 | $2.09 | 359036 |
| 2023-05-11 | 2.25 | $2.20 | 289100 |
| 2023-05-10 | 2.25 | $2.18 | 167800 |
| 2023-05-09 | 2.25 | $2.20 | 145800 |
| 2023-05-08 | 2.25 | $2.23 | 107749 |
| 2023-05-05 | 2.24 | $2.25 | 317200 |
| 2023-05-04 | 2.22 | $2.12 | 134420 |
| 2023-05-03 | 2.24 | $2.14 | 126800 |
| 2023-05-02 | 2.25 | $2.22 | 242142 |
| 2023-05-01 | 2.23 | $2.30 | 276400 |
| 2023-04-28 | 2.19 | $2.23 | 460100 |
| 2023-04-27 | 2.15 | $2.21 | 370400 |
| 2023-04-26 | 2.11 | $1.97 | 495800 |
| 2023-04-25 | 2.14 | $1.93 | 124903 |
| 2023-04-24 | 2.19 | $2.07 | 190600 |
| 2023-04-21 | 2.20 | $2.15 | 1.3M |
| 2023-04-20 | 2.18 | $2.12 | 31303 |
| 2023-04-19 | 2.17 | $2.07 | 114206 |
| 2023-04-18 | 2.18 | $2.06 | 87800 |
| 2023-04-17 | 2.18 | $2.20 | 69126 |
| 2023-04-14 | 2.13 | $2.25 | 132900 |
| 2023-04-13 | 2.06 | $2.30 | 182716 |
| 2023-04-12 | 1.96 | $2.15 | 202006 |
| 2023-04-11 | 1.88 | $2.00 | 173900 |
| 2023-04-10 | 1.83 | $1.79 | 67349 |
| 2023-04-06 | 1.83 | $1.82 | 69600 |
| 2023-04-05 | 1.83 | $1.85 | 33000 |
| 2023-04-04 | 1.81 | $1.89 | 61320 |
| 2023-04-03 | 1.78 | $1.97 | 128600 |
| 2023-03-31 | 1.72 | $1.96 | 187521 |
| 2023-03-30 | 1.65 | $1.75 | 76632 |
| 2023-03-29 | 1.63 | $1.72 | 149333 |
| 2023-03-28 | 1.61 | $1.65 | 129833 |
| 2023-03-27 | 1.62 | $1.67 | 42000 |
| 2023-03-24 | 1.62 | $1.67 | 31912 |
| 2023-03-23 | 1.62 | $1.70 | 57620 |
| 2023-03-22 | 1.62 | $1.65 | 93900 |
| 2023-03-21 | 1.63 | $1.79 | 120930 |
| 2023-03-20 | 1.61 | $1.68 | 63003 |
| 2023-03-17 | 1.61 | $1.74 | 57149 |
| 2023-03-16 | 1.60 | $1.69 | 1.5M |
| 2023-03-15 | 1.61 | $1.67 | 3.1M |
| 2023-03-14 | 1.63 | $1.71 | 53100 |
| 2023-03-13 | 1.64 | $1.68 | 121000 |
| 2023-03-10 | 1.66 | $1.58 | 265758 |
| 2023-03-09 | 1.73 | $1.68 | 181500 |
| 2023-03-08 | 1.78 | $1.83 | 80300 |
| 2023-03-07 | 1.80 | $1.88 | 65104 |
| 2023-03-06 | 1.81 | $1.94 | 70200 |
| 2023-03-03 | 1.80 | $1.98 | 155917 |
| 2023-03-02 | 1.78 | $1.82 | 131815 |
| 2023-03-01 | 1.81 | $1.83 | 47700 |
| 2023-02-28 | 1.85 | $1.85 | 103639 |
| 2023-02-27 | 1.89 | $1.98 | 71835 |
| 2023-02-24 | 1.90 | $1.81 | 60000 |
| 2023-02-23 | 1.97 | $1.87 | 92200 |
| 2023-02-22 | 2.04 | $1.91 | 224300 |
| 2023-02-21 | 2.11 | $2.04 | 140825 |
| 2023-02-17 | 2.16 | $2.13 | 61605 |
| 2023-02-16 | 2.19 | $2.21 | 166700 |
| 2023-02-15 | 2.21 | $2.25 | 136300 |
| 2023-02-14 | 2.21 | $2.20 | 46300 |
| 2023-02-13 | 2.24 | $2.19 | 72000 |
| 2023-02-10 | 2.27 | $2.14 | 54139 |
| 2023-02-09 | 2.32 | $2.23 | 37136 |
| 2023-02-08 | 2.36 | $2.28 | 140400 |
| 2023-02-07 | 2.39 | $2.25 | 47200 |
| 2023-02-06 | 2.44 | $2.24 | 53423 |
| 2023-02-03 | 2.50 | $2.20 | 268249 |
| 2023-02-02 | 2.58 | $2.29 | 453706 |
| 2023-02-01 | 2.65 | $2.43 | 70200 |
| 2023-01-31 | 2.68 | $2.49 | 48032 |
| 2023-01-30 | 2.71 | $2.40 | 110300 |
| 2023-01-27 | 2.76 | $2.57 | 72380 |
| 2023-01-26 | 2.76 | $2.53 | 104000 |
| 2023-01-25 | 2.77 | $2.65 | 62100 |
| 2023-01-24 | 2.75 | $2.69 | 52200 |
| 2023-01-23 | 2.69 | $2.66 | 72800 |
| 2023-01-20 | 2.64 | $2.66 | 178840 |
| 2023-01-19 | 2.56 | $2.50 | 64000 |
| 2023-01-18 | 2.51 | $2.42 | 165400 |
| 2023-01-17 | 2.47 | $2.37 | 74200 |
| 2023-01-13 | 2.44 | $2.32 | 125807 |
| 2023-01-12 | 2.41 | $2.38 | 2.8M |
| 2023-01-11 | 2.34 | $2.57 | 159400 |
| 2023-01-10 | 2.20 | $2.42 | 188014 |
| 2023-01-09 | 2.07 | $2.38 | 721845 |
| 2023-01-06 | 1.93 | $2.33 | 481800 |
| 2023-01-05 | 1.76 | $1.99 | 395045 |
| 2023-01-04 | 1.66 | $1.76 | 190020 |
| 2023-01-03 | 1.62 | $1.57 | 191300 |
| 2022-12-30 | 1.62 | $1.64 | 186373 |
| 2022-12-29 | 1.60 | $1.55 | 266436 |
| 2022-12-28 | 1.60 | $1.54 | 57006 |
| 2022-12-27 | 1.61 | $1.58 | 111739 |
| 2022-12-23 | 1.61 | $1.63 | 52500 |
| 2022-12-22 | 1.58 | $1.65 | 143605 |
| 2022-12-21 | 1.55 | $1.67 | 184400 |
| 2022-12-20 | 1.50 | $1.69 | 288500 |
| 2022-12-19 | 1.44 | $1.67 | 1.1M |
| 2022-12-16 | 1.36 | $1.35 | 293400 |
| 2022-12-15 | 1.38 | $1.26 | 204600 |
| 2022-12-14 | 1.42 | $1.36 | 178800 |
| 2022-12-13 | 1.44 | $1.44 | 147140 |
| 2022-12-12 | 1.45 | $1.45 | 177869 |
| 2022-12-09 | 1.45 | $1.35 | 109100 |
| 2022-12-08 | 1.49 | $1.42 | 73847 |
| 2022-12-07 | 1.51 | $1.37 | 90039 |
| 2022-12-06 | 1.55 | $1.41 | 68800 |
| 2022-12-05 | 1.58 | $1.49 | 66131 |
| 2022-12-02 | 1.60 | $1.57 | 80342 |
| 2022-12-01 | 1.60 | $1.50 | 165963 |
| 2022-11-30 | 1.62 | $1.57 | 170300 |
| 2022-11-29 | 1.62 | $1.53 | 59736 |
| 2022-11-28 | 1.63 | $1.61 | 47600 |
| 2022-11-25 | 1.62 | $1.69 | 90700 |
| 2022-11-23 | 1.58 | $1.60 | 88318 |
| 2022-11-22 | 1.55 | $1.57 | 170400 |
| 2022-11-21 | 1.54 | $1.51 | 148900 |
| 2022-11-18 | 1.53 | $1.50 | 61300 |
| 2022-11-17 | 1.53 | $1.54 | 121935 |
| 2022-11-16 | 1.52 | $1.49 | 146727 |
| 2022-11-15 | 1.52 | $1.75 | 182638 |
| 2022-11-14 | 1.44 | $1.74 | 168500 |
| 2022-11-11 | 1.35 | $1.48 | 106307 |
| 2022-11-10 | 1.32 | $1.36 | 137400 |
| 2022-11-09 | 1.32 | $1.26 | 178800 |
| 2022-11-08 | 1.35 | $1.40 | 38007 |
| 2022-11-07 | 1.35 | $1.49 | 21000 |
| 2022-11-04 | 1.32 | $1.54 | 108947 |
| 2022-11-03 | 1.28 | $1.40 | 98602 |
| 2022-11-02 | 1.27 | $1.43 | 129206 |
| 2022-11-01 | 1.25 | $1.42 | 66731 |
| 2022-10-31 | 1.23 | $1.45 | 262800 |
| 2022-10-28 | 1.21 | $1.33 | 169348 |
| 2022-10-27 | 1.22 | $1.32 | 117134 |
| 2022-10-26 | 1.24 | $1.31 | 228825 |
| 2022-10-25 | 1.27 | $1.22 | 630939 |
| 2022-10-24 | 1.35 | $1.14 | 1.4M |
| 2022-10-21 | 1.47 | $1.38 | 281500 |
| 2022-10-20 | 1.54 | $1.52 | 26300 |
| 2022-10-19 | 1.59 | $1.48 | 81900 |
| 2022-10-18 | 1.66 | $1.65 | 173500 |
| 2022-10-17 | 1.70 | $1.63 | 243400 |
| 2022-10-14 | 1.76 | $1.69 | 207919 |
| 2022-10-13 | 1.81 | $1.77 | 95400 |
| 2022-10-12 | 1.86 | $1.83 | 66359 |
| 2022-10-11 | 1.89 | $1.89 | 78900 |
| 2022-10-10 | 1.92 | $1.93 | 88332 |
| 2022-10-07 | 1.94 | $1.94 | 106400 |
| 2022-10-06 | 1.96 | $2.11 | 59100 |
| 2022-10-05 | 1.94 | $2.07 | 66800 |
| 2022-10-04 | 1.93 | $2.06 | 197626 |
| 2022-10-03 | 1.92 | $1.98 | 71644 |
| 2022-09-30 | 1.94 | $2.00 | 46636 |
| 2022-09-29 | 1.96 | $2.01 | 123048 |
| 2022-09-28 | 1.98 | $2.13 | 200900 |
| 2022-09-27 | 1.97 | $1.92 | 74807 |
| 2022-09-26 | 2.03 | $1.87 | 199700 |
| 2022-09-23 | 2.12 | $2.04 | 182700 |
| 2022-09-22 | 2.18 | $2.02 | 439045 |
| 2022-09-21 | 2.26 | $2.15 | 84911 |
| 2022-09-20 | 2.32 | $2.26 | 109552 |
| 2022-09-19 | 2.35 | $2.21 | 170019 |
| 2022-09-16 | 2.42 | $2.29 | 98800 |
| 2022-09-15 | 2.47 | $2.33 | 144708 |
| 2022-09-14 | 2.51 | $2.42 | 70000 |
| 2022-09-13 | 2.54 | $2.41 | 136718 |
| 2022-09-12 | 2.58 | $2.70 | 82546 |
| 2022-09-09 | 2.54 | $2.62 | 91500 |
| 2022-09-08 | 2.51 | $2.57 | 155800 |
| 2022-09-07 | 2.49 | $2.54 | 100239 |
| 2022-09-06 | 2.48 | $2.43 | 187400 |
| 2022-09-02 | 2.50 | $2.39 | 163721 |
| 2022-09-01 | 2.53 | $2.36 | 167311 |
| 2022-08-31 | 2.58 | $2.46 | 151621 |
| 2022-08-30 | 2.61 | $2.38 | 245918 |
| 2022-08-29 | 2.67 | $2.60 | 310400 |
| 2022-08-26 | 2.68 | $2.70 | 298468 |
| 2022-08-25 | 2.65 | $2.89 | 499530 |
| 2022-08-24 | 2.56 | $2.51 | 371961 |
| 2022-08-23 | 2.56 | $2.40 | 470800 |
| 2022-08-22 | 2.60 | $2.37 | 719737 |
| 2022-08-19 | 2.66 | $2.40 | 262922 |
| 2022-08-18 | 2.71 | $2.55 | 1.5M |
| 2022-08-17 | 2.73 | $2.51 | 199000 |
| 2022-08-16 | 2.77 | $2.66 | 431458 |
| 2022-08-15 | 2.76 | $2.99 | 457239 |
| 2022-08-12 | 2.64 | $3.00 | 818936 |
| 2022-08-11 | 2.50 | $2.61 | 522646 |
| 2022-08-10 | 2.44 | $2.70 | 572508 |
| 2022-08-09 | 2.34 | $2.40 | 940505 |
| 2022-08-08 | 2.32 | $2.46 | 519200 |
| 2022-08-05 | 2.27 | $2.29 | 171534 |
| 2022-08-04 | 2.26 | $2.28 | 80730 |
| 2022-08-03 | 2.26 | $2.25 | 191102 |
| 2022-08-02 | 2.27 | $2.27 | 33423 |
| 2022-08-01 | 2.27 | $2.25 | 21422 |
| 2022-07-29 | 2.28 | $2.29 | 66647 |
| 2022-07-28 | 2.29 | $2.27 | 130037 |
| 2022-07-27 | 2.29 | $2.32 | 79404 |
| 2022-07-26 | 2.29 | $2.23 | 97210 |
| 2022-07-25 | 2.32 | $2.21 | 112000 |
| 2022-07-22 | 2.35 | $2.24 | 144600 |
| 2022-07-21 | 2.39 | $2.43 | 188100 |
| 2022-07-20 | 2.37 | $2.42 | 151035 |
| 2022-07-19 | 2.36 | $2.36 | 175500 |
| 2022-07-18 | 2.36 | $2.29 | 242800 |
| 2022-07-15 | 2.39 | $2.30 | 201500 |
| 2022-07-14 | 2.42 | $2.35 | 70300 |
| 2022-07-13 | 2.43 | $2.38 | 113136 |
| 2022-07-12 | 2.45 | $2.36 | 139443 |
| 2022-07-11 | 2.47 | $2.41 | 193809 |
| 2022-07-08 | 2.49 | $2.81 | 173400 |
| 2022-07-07 | 2.38 | $2.70 | 1.2M |
| 2022-07-06 | 2.29 | $2.40 | 165285 |
| 2022-07-05 | 2.27 | $2.43 | 269400 |
| 2022-07-01 | 2.24 | $2.28 | 211000 |
| 2022-06-30 | 2.25 | $2.16 | 83710 |
| 2022-06-29 | 2.30 | $2.19 | 127800 |
| 2022-06-28 | 2.36 | $2.20 | 365300 |
| 2022-06-27 | 2.44 | $2.40 | 196628 |
| 2022-06-24 | 2.47 | $2.50 | 198600 |
| 2022-06-23 | 2.47 | $2.52 | 126539 |
| 2022-06-22 | 2.47 | $2.36 | 128549 |
| 2022-06-21 | 2.53 | $2.49 | 61809 |
| 2022-06-17 | 2.56 | $2.42 | 166248 |
| 2022-06-16 | 2.62 | $2.45 | 123800 |
| 2022-06-15 | 2.68 | $2.51 | 190278 |
| 2022-06-14 | 2.74 | $2.46 | 94736 |
| 2022-06-13 | 2.83 | $2.50 | 210116 |
| 2022-06-10 | 2.93 | $2.76 | 172703 |
| 2022-06-09 | 2.96 | $2.97 | 154647 |
| 2022-06-08 | 2.94 | $3.16 | 201142 |
| 2022-06-07 | 2.86 | $3.18 | 216200 |
| 2022-06-06 | 2.75 | $3.04 | 235452 |
| 2022-06-03 | 2.66 | $2.90 | 259000 |
| 2022-06-02 | 2.60 | $2.86 | 254500 |
| 2022-06-01 | 2.54 | $2.83 | 203300 |
| 2022-05-31 | 2.48 | $2.85 | 213700 |
| 2022-05-27 | 2.41 | $2.91 | 749200 |
| 2022-05-26 | 2.31 | $3.00 | 545054 |
| 2022-05-25 | 2.16 | $2.67 | 263100 |
| 2022-05-24 | 2.10 | $2.48 | 159300 |
| 2022-05-23 | 2.09 | $2.49 | 201000 |
| 2022-05-20 | 2.08 | $2.46 | 206583 |
| 2022-05-19 | 2.09 | $2.49 | 263446 |
| 2022-05-18 | 2.11 | $2.52 | 125900 |
| 2022-05-17 | 2.13 | $2.79 | 364646 |
| 2022-05-16 | 2.08 | $2.67 | 1.3M |
| 2022-05-13 | 2.07 | $2.35 | 755226 |
| 2022-05-12 | 2.17 | $2.31 | 459444 |
| 2022-05-11 | 2.33 | $2.15 | 248231 |
| 2022-05-10 | 2.57 | $2.40 | 990444 |
| 2022-05-09 | 2.81 | $2.24 | 339286 |
| 2022-05-06 | 3.16 | $2.46 | 589300 |
| 2022-05-05 | 3.52 | $2.69 | 613200 |
| 2022-05-04 | 3.90 | $3.02 | 743417 |
| 2022-05-03 | 4.26 | $3.15 | 669500 |
| 2022-05-02 | 4.66 | $3.71 | 587107 |
| 2022-04-29 | 4.97 | $3.83 | 2.3M |
| 2022-04-28 | 5.30 | $5.02 | 622247 |
| 2022-04-27 | 5.33 | $5.05 | 446209 |
| 2022-04-26 | 5.35 | $4.67 | 408412 |
| 2022-04-25 | 5.49 | $4.77 | 791300 |
| 2022-04-22 | 5.62 | $5.04 | 495100 |
| 2022-04-21 | 5.69 | $4.91 | 440520 |
| 2022-04-20 | 5.80 | $5.17 | 421315 |
| 2022-04-19 | 5.84 | $5.48 | 416300 |
| 2022-04-18 | 5.77 | $5.37 | 964300 |
| 2022-04-14 | 5.72 | $6.01 | 350028 |
| 2022-04-13 | 5.45 | $5.77 | 473800 |
| 2022-04-12 | 5.17 | $5.22 | 372117 |
| 2022-04-11 | 5.00 | $4.96 | 450900 |
| 2022-04-08 | 4.87 | $5.04 | 1.6M |
| 2022-04-07 | 4.68 | $5.40 | 992600 |
| 2022-04-06 | 4.32 | $4.95 | 731200 |
| 2022-04-05 | 4.02 | $4.97 | 621900 |
| 2022-04-04 | 3.65 | $4.50 | 1.5M |
| 2022-04-01 | 3.34 | $3.73 | 872700 |
| 2022-03-31 | 3.21 | $3.71 | 1.8M |
| 2022-03-30 | 3.05 | $3.57 | 1.6M |
| 2022-03-29 | 2.92 | $3.57 | 2.2M |
| 2022-03-28 | 2.75 | $2.80 | 401000 |
| 2022-03-25 | 2.81 | $2.94 | 298322 |
| 2022-03-24 | 2.83 | $2.84 | 265449 |
| 2022-03-23 | 2.90 | $2.84 | 217216 |
| 2022-03-22 | 2.99 | $2.89 | 813600 |
| 2022-03-21 | 3.08 | $2.92 | 517627 |
| 2022-03-18 | 3.20 | $3.15 | 458115 |
| 2022-03-17 | 3.28 | $3.05 | 498000 |
| 2022-03-16 | 3.40 | $3.23 | 1.3M |
| 2022-03-15 | 3.51 | $2.81 | 487402 |
| 2022-03-14 | 3.77 | $2.99 | 402549 |
| 2022-03-11 | 4.04 | $3.39 | 205524 |
| 2022-03-10 | 4.24 | $3.72 | 292130 |
| 2022-03-09 | 4.38 | $4.14 | 752219 |
| 2022-03-08 | 4.41 | $3.83 | 159500 |
| 2022-03-07 | 4.55 | $3.95 | 86300 |
| 2022-03-04 | 4.68 | $4.18 | 99600 |
| 2022-03-03 | 4.77 | $4.37 | 118841 |
| 2022-03-02 | 4.81 | $4.78 | 51800 |
| 2022-03-01 | 4.72 | $4.57 | 55200 |
| 2022-02-28 | 4.68 | $4.60 | 80207 |
| 2022-02-25 | 4.62 | $4.32 | 59933 |
| 2022-02-24 | 4.63 | $4.64 | 225200 |
| 2022-02-23 | 4.54 | $4.40 | 147400 |
| 2022-02-22 | 4.50 | $4.43 | 286724 |
| 2022-02-18 | 4.45 | $4.82 | 270700 |
| 2022-02-17 | 4.26 | $4.39 | 300317 |
| 2022-02-16 | 4.16 | $4.88 | 343507 |
| 2022-02-15 | 3.89 | $4.58 | 965700 |
| 2022-02-14 | 3.66 | $3.86 | 181100 |
| 2022-02-11 | 3.61 | $3.85 | 101400 |
| 2022-02-10 | 3.56 | $3.78 | 228426 |
| 2022-02-09 | 3.53 | $4.10 | 600400 |
| 2022-02-08 | 3.40 | $3.64 | 569813 |
| 2022-02-07 | 3.40 | $3.43 | 101000 |
| 2022-02-04 | 3.47 | $3.46 | 42900 |
| 2022-02-03 | 3.57 | $3.52 | 58527 |
| 2022-02-02 | 3.67 | $3.77 | 56903 |
| 2022-02-01 | 3.73 | $4.14 | 125933 |
| 2022-01-31 | 3.70 | $3.90 | 239920 |
| 2022-01-28 | 3.76 | $3.80 | 842638 |
| 2022-01-27 | 3.87 | $3.75 | 55300 |
| 2022-01-26 | 4.03 | $3.82 | 214600 |
| 2022-01-25 | 4.22 | $4.48 | 72400 |
| 2022-01-24 | 4.26 | $4.51 | 155250 |
| 2022-01-21 | 4.32 | $4.50 | 72300 |
| 2022-01-20 | 4.40 | $4.72 | 98329 |
| 2022-01-19 | 4.45 | $4.85 | 99900 |
| 2022-01-18 | 4.49 | $4.94 | 276500 |
| 2022-01-14 | 4.53 | $4.98 | 110450 |
| 2022-01-13 | 4.58 | $5.11 | 108900 |
| 2022-01-12 | 4.62 | $5.24 | 94300 |
| 2022-01-11 | 4.65 | $5.84 | 138000 |
| 2022-01-10 | 4.53 | $4.88 | 75200 |
| 2022-01-07 | 4.70 | $4.96 | 201134 |
| 2022-01-06 | 4.91 | $5.24 | 151500 |
| 2022-01-05 | 5.10 | $5.47 | 79200 |
| 2022-01-04 | 5.29 | $6.02 | 82937 |
| 2022-01-03 | 5.38 | $6.21 | 54700 |
| 2021-12-31 | 5.45 | $6.16 | 171602 |
| 2021-12-30 | 5.58 | $6.19 | 306800 |
| 2021-12-29 | 5.76 | $6.14 | 183900 |
| 2021-12-28 | 6.03 | $6.36 | 172822 |
| 2021-12-27 | 6.31 | $6.77 | 97500 |
| 2021-12-23 | 6.57 | $7.30 | 145326 |
| 2021-12-22 | 6.73 | $7.44 | 134414 |
| 2021-12-21 | 6.93 | $7.47 | 123400 |
| 2021-12-20 | 7.19 | $7.53 | 125600 |
| 2021-12-17 | 7.52 | $7.65 | 329000 |
| 2021-12-16 | 7.92 | $7.61 | 307300 |
| 2021-12-15 | 8.44 | $7.68 | 595079 |
| 2021-12-14 | 9.09 | $9.76 | 116200 |
| 2021-12-13 | 9.25 | $9.75 | 221744 |
| 2021-12-10 | 9.47 | $9.50 | 1.0M |
| 2021-12-09 | 9.85 | $9.97 | 169700 |
| 2021-12-08 | 10.19 | $10.00 | 244215 |
| 2021-12-07 | 10.62 | $10.10 | 485700 |
| 2021-12-06 | 11.14 | $9.31 | 387738 |
| 2021-12-03 | 12.04 | $10.08 | 590600 |
| 2021-12-02 | 12.90 | $10.31 | 626000 |
| 2021-12-01 | 13.89 | $11.95 | 147600 |
| 2021-11-30 | 14.59 | $12.35 | 146049 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.87
2026-07-21
Close Price
$0.08
Vol: 10001
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.89
Average
46.07
Maximum
92.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.87 | $0.08 | 10001 |
| 2026-07-20 | 41.87 | $0.08 | 10029 |
| 2026-07-17 | 36.45 | $0.06 | 503900 |
| 2026-07-16 | 47.24 | $0.11 | — |
| 2026-07-15 | 47.24 | $0.11 | 360 |
| 2026-07-14 | 47.24 | $0.11 | 360 |
| 2026-07-13 | 47.14 | $0.11 | 360 |
| 2026-07-10 | 47.23 | $0.11 | 360 |
| 2026-07-09 | 47.13 | $0.11 | 21600 |
| 2026-07-08 | 47.21 | $0.11 | 360 |
| 2026-07-07 | 47.21 | $0.11 | 360 |
| 2026-07-06 | 47.13 | $0.11 | 400 |
| 2026-07-02 | 47.92 | $0.12 | 100 |
| 2026-07-01 | 47.92 | $0.12 | 100 |
| 2026-06-30 | 47.92 | $0.12 | 100 |
| 2026-06-29 | 47.92 | $0.12 | 300 |
| 2026-06-26 | 55.61 | $0.16 | 1010 |
| 2026-06-25 | 55.63 | $0.16 | 100 |
| 2026-06-24 | 55.62 | $0.16 | 300 |
| 2026-06-23 | 47.74 | $0.11 | 1145 |
| 2026-06-22 | 50.79 | $0.13 | 1642 |
| 2026-06-18 | 47.57 | $0.11 | 600 |
| 2026-06-17 | 47.57 | $0.11 | 470 |
| 2026-06-16 | 47.64 | $0.11 | 216 |
| 2026-06-15 | 47.57 | $0.11 | 600 |
| 2026-06-12 | 55.89 | $0.16 | 317 |
| 2026-06-11 | 47.10 | $0.11 | 324 |
| 2026-06-10 | 46.98 | $0.11 | 3000 |
| 2026-06-09 | 57.23 | $0.16 | 59 |
| 2026-06-08 | 57.19 | $0.16 | 500 |
| 2026-06-05 | 46.79 | $0.11 | 1700 |
| 2026-06-04 | 54.15 | $0.14 | 5300 |
| 2026-06-03 | 62.68 | $0.16 | 11432 |
| 2026-06-02 | 45.61 | $0.11 | 2500 |
| 2026-06-01 | 45.61 | $0.11 | 2600 |
| 2026-05-29 | 59.80 | $0.14 | 2101 |
| 2026-05-28 | 42.93 | $0.11 | 400 |
| 2026-05-27 | 42.79 | $0.11 | 3 |
| 2026-05-26 | 42.84 | $0.11 | 145 |
| 2026-05-22 | 42.89 | $0.11 | 300 |
| 2026-05-21 | 42.83 | $0.11 | 301 |
| 2026-05-20 | 42.77 | $0.11 | 9 |
| 2026-05-19 | 42.77 | $0.11 | 64998 |
| 2026-05-18 | 42.81 | $0.11 | 71942 |
| 2026-05-15 | 30.38 | $0.09 | 40200 |
| 2026-05-14 | 39.04 | $0.11 | 9918 |
| 2026-05-13 | 60.80 | $0.14 | 17 |
| 2026-05-12 | 60.80 | $0.14 | 17 |
| 2026-05-11 | 60.80 | $0.14 | 17 |
| 2026-05-08 | 60.80 | $0.14 | 426 |
| 2026-05-07 | 60.80 | $0.14 | — |
| 2026-05-06 | 60.80 | $0.14 | 426 |
| 2026-05-05 | 60.80 | $0.14 | 843 |
| 2026-05-04 | 47.49 | $0.12 | 25034 |
| 2026-05-01 | 47.49 | $0.12 | 5100 |
| 2026-04-30 | 47.89 | $0.12 | 3 |
| 2026-04-29 | 47.89 | $0.12 | 501 |
| 2026-04-28 | 47.89 | $0.12 | 40 |
| 2026-04-27 | 47.89 | $0.12 | 40 |
| 2026-04-24 | 47.89 | $0.12 | 800 |
| 2026-04-23 | 49.03 | $0.12 | 3001 |
| 2026-04-22 | 47.85 | $0.12 | 133 |
| 2026-04-21 | 52.46 | $0.13 | 102 |
| 2026-04-20 | 47.81 | $0.12 | 4900 |
| 2026-04-17 | 47.67 | $0.12 | 6 |
| 2026-04-16 | 47.67 | $0.12 | 6 |
| 2026-04-15 | 47.67 | $0.12 | 6 |
| 2026-04-14 | 47.67 | $0.12 | 575 |
| 2026-04-13 | 47.44 | $0.12 | 575 |
| 2026-04-10 | 47.34 | $0.12 | 3300 |
| 2026-04-09 | 47.13 | $0.12 | 575 |
| 2026-04-08 | 47.13 | $0.12 | — |
| 2026-04-07 | 47.25 | $0.12 | 820 |
| 2026-04-06 | 48.79 | $0.13 | 48316 |
| 2026-04-02 | 55.76 | $0.14 | 194 |
| 2026-04-01 | 55.76 | $0.14 | 244 |
| 2026-03-31 | 55.76 | $0.14 | 13 |
| 2026-03-30 | 55.76 | $0.14 | 13 |
| 2026-03-27 | 55.76 | $0.14 | 5001 |
| 2026-03-26 | 55.76 | $0.14 | 5304 |
| 2026-03-25 | 75.25 | $0.18 | 67 |
| 2026-03-24 | 75.21 | $0.18 | 215031 |
| 2026-03-23 | 72.43 | $0.17 | 1740 |
| 2026-03-20 | 75.85 | $0.17 | 2012 |
| 2026-03-19 | 72.91 | $0.16 | 100 |
| 2026-03-18 | 78.24 | $0.17 | 988300 |
| 2026-03-17 | 78.24 | $0.17 | 13000 |
| 2026-03-16 | 73.61 | $0.15 | 70500 |
| 2026-03-13 | 92.23 | $0.17 | 514332 |
| 2026-03-12 | 91.71 | $0.16 | 191500 |
| 2026-03-11 | 89.72 | $0.15 | 44600 |
| 2026-03-10 | 81.11 | $0.12 | 571635 |
| 2026-03-09 | 48.03 | $0.09 | 1925 |
| 2026-03-06 | 48.03 | $0.09 | — |
| 2026-03-05 | 48.03 | $0.09 | 3 |
| 2026-03-04 | 48.03 | $0.09 | 3 |
| 2026-03-03 | 48.03 | $0.09 | 3 |
| 2026-03-02 | 48.03 | $0.09 | 3 |
| 2026-02-27 | 48.03 | $0.09 | 8 |
| 2026-02-26 | 48.03 | $0.09 | 3302 |
| 2026-02-25 | 48.03 | $0.09 | 8 |
| 2026-02-24 | 48.03 | $0.09 | 194 |
| 2026-02-23 | 48.03 | $0.09 | 194 |
| 2026-02-20 | 48.03 | $0.09 | — |
| 2026-02-19 | 48.03 | $0.09 | — |
| 2026-02-18 | 48.03 | $0.09 | — |
| 2026-02-17 | 48.03 | $0.09 | 228 |
| 2026-02-13 | 48.03 | $0.09 | 3620 |
| 2026-02-12 | 48.03 | $0.09 | 3620 |
| 2026-02-11 | 48.03 | $0.09 | 9 |
| 2026-02-10 | 48.03 | $0.09 | — |
| 2026-02-09 | 48.29 | $0.09 | 3300 |
| 2026-02-06 | 48.02 | $0.09 | 400 |
| 2026-02-05 | 50.56 | $0.09 | 2259 |
| 2026-02-04 | 50.69 | $0.09 | 11729 |
| 2026-02-03 | 50.57 | $0.09 | 401000 |
| 2026-02-02 | 52.98 | $0.10 | 2 |
| 2026-01-30 | 53.10 | $0.10 | 26000 |
| 2026-01-29 | 50.88 | $0.09 | 513 |
| 2026-01-28 | 50.88 | $0.09 | 513 |
| 2026-01-27 | 50.88 | $0.09 | 513 |
| 2026-01-26 | 50.88 | $0.09 | 3841 |
| 2026-01-23 | 50.88 | $0.09 | 28 |
| 2026-01-22 | 50.88 | $0.09 | 28 |
| 2026-01-21 | 50.88 | $0.09 | 2 |
| 2026-01-20 | 50.88 | $0.09 | 2 |
| 2026-01-16 | 50.88 | $0.09 | 3549 |
| 2026-01-15 | 50.88 | $0.09 | 117 |
| 2026-01-14 | 56.21 | $0.10 | 92000 |
| 2026-01-13 | 56.21 | $0.10 | 310400 |
| 2026-01-12 | 51.63 | $0.09 | 102 |
| 2026-01-09 | 53.14 | $0.10 | 1 |
| 2026-01-08 | 53.14 | $0.10 | 10600 |
| 2026-01-07 | 53.14 | $0.10 | 10600 |
| 2026-01-06 | 53.14 | $0.10 | — |
| 2026-01-05 | 53.14 | $0.10 | 11929 |
| 2026-01-02 | 53.14 | $0.10 | 352670 |
| 2025-12-31 | 53.14 | $0.10 | 1.3M |
| 2025-12-30 | 53.14 | $0.10 | 8000 |
| 2025-12-29 | 51.76 | $0.09 | 1049 |
| 2025-12-26 | 54.58 | $0.10 | 301 |
| 2025-12-24 | 51.60 | $0.09 | 1104 |
| 2025-12-23 | 55.31 | $0.10 | 2 |
| 2025-12-22 | 55.31 | $0.10 | 42436 |
| 2025-12-19 | 60.35 | $0.11 | 42436 |
| 2025-12-18 | 57.49 | $0.10 | 42436 |
| 2025-12-17 | 57.49 | $0.10 | 101737 |
| 2025-12-16 | 54.52 | $0.09 | 2011 |
| 2025-12-15 | 54.09 | $0.09 | 2903 |
| 2025-12-12 | 54.09 | $0.09 | 2400 |
| 2025-12-11 | 54.11 | $0.09 | 13804 |
| 2025-12-10 | 61.66 | $0.11 | — |
| 2025-12-09 | 61.66 | $0.11 | 5001 |
| 2025-12-08 | 61.87 | $0.11 | 4907 |
| 2025-12-05 | 51.12 | $0.08 | 451400 |
| 2025-12-04 | 69.45 | $0.11 | 1 |
| 2025-12-03 | 69.71 | $0.11 | 134 |
| 2025-12-02 | 66.79 | $0.10 | 70902 |
| 2025-12-01 | 51.65 | $0.08 | 1112 |
| 2025-11-28 | 56.55 | $0.08 | 48100 |
| 2025-11-26 | 59.78 | $0.08 | 16 |
| 2025-11-25 | 59.78 | $0.08 | — |
| 2025-11-24 | 59.78 | $0.08 | 16 |
| 2025-11-21 | 59.78 | $0.08 | 20706 |
| 2025-11-20 | 59.53 | $0.08 | 42600 |
| 2025-11-19 | 53.69 | $0.07 | 501 |
| 2025-11-18 | 46.23 | $0.07 | 502 |
| 2025-11-17 | 46.23 | $0.07 | 2000 |
| 2025-11-14 | 46.23 | $0.07 | 8100 |
| 2025-11-13 | 46.23 | $0.07 | 31100 |
| 2025-11-12 | 46.37 | $0.07 | 38527 |
| 2025-11-11 | 43.06 | $0.06 | 246 |
| 2025-11-10 | 49.03 | $0.07 | 76502 |
| 2025-11-07 | 53.25 | $0.08 | 1001 |
| 2025-11-06 | 63.67 | $0.09 | 183925 |
| 2025-11-05 | 64.20 | $0.09 | 183925 |
| 2025-11-04 | 63.92 | $0.09 | 241626 |
| 2025-11-03 | 57.03 | $0.08 | 622 |
| 2025-10-31 | 51.83 | $0.07 | 2706 |
| 2025-10-30 | 51.83 | $0.07 | 80 |
| 2025-10-29 | 51.83 | $0.07 | 80 |
| 2025-10-28 | 51.48 | $0.07 | 600 |
| 2025-10-27 | 50.95 | $0.07 | 108735 |
| 2025-10-24 | 51.83 | $0.07 | — |
| 2025-10-23 | 51.83 | $0.07 | — |
| 2025-10-22 | 51.83 | $0.07 | 37400 |
| 2025-10-21 | 46.24 | $0.06 | — |
| 2025-10-20 | 46.24 | $0.06 | 900 |
| 2025-10-17 | 46.58 | $0.06 | 15145 |
| 2025-10-16 | 43.76 | $0.06 | 58011 |
| 2025-10-15 | 43.76 | $0.06 | 104101 |
| 2025-10-14 | 53.18 | $0.07 | 28000 |
| 2025-10-13 | 51.74 | $0.07 | 21431 |
| 2025-10-10 | 52.58 | $0.07 | 49800 |
| 2025-10-09 | 43.72 | $0.06 | 26841 |
| 2025-10-08 | 37.13 | $0.06 | 403500 |
| 2025-10-07 | 37.02 | $0.06 | 201008 |
| 2025-10-06 | 36.27 | $0.05 | 200 |
| 2025-10-03 | 37.65 | $0.06 | 200 |
| 2025-10-02 | 34.99 | $0.05 | 201204 |
| 2025-10-01 | 34.78 | $0.05 | 328 |
| 2025-09-30 | 34.78 | $0.05 | 10000 |
| 2025-09-29 | 34.83 | $0.05 | 300021 |
| 2025-09-26 | 34.74 | $0.05 | 465500 |
| 2025-09-25 | 35.67 | $0.06 | 9100 |
| 2025-09-24 | 40.99 | $0.07 | 500 |
| 2025-09-23 | 35.12 | $0.06 | 12001 |
| 2025-09-22 | 30.49 | $0.06 | 49006 |
| 2025-09-19 | 30.39 | $0.06 | 344200 |
| 2025-09-18 | 29.70 | $0.05 | 300325 |
| 2025-09-17 | 29.70 | $0.05 | 203537 |
| 2025-09-16 | 29.61 | $0.05 | 202525 |
| 2025-09-15 | 29.35 | $0.05 | 250033 |
| 2025-09-12 | 29.45 | $0.05 | 106114 |
| 2025-09-11 | 29.30 | $0.05 | 100700 |
| 2025-09-10 | 29.15 | $0.05 | 130246 |
| 2025-09-09 | 29.30 | $0.05 | 10001 |
| 2025-09-08 | 28.96 | $0.05 | 7242 |
| 2025-09-05 | 28.89 | $0.05 | 213219 |
| 2025-09-04 | 28.58 | $0.05 | 225801 |
| 2025-09-03 | 28.46 | $0.05 | 100011 |
| 2025-09-02 | 29.63 | $0.06 | 87070 |
| 2025-08-29 | 29.35 | $0.06 | 283631 |
| 2025-08-28 | 29.09 | $0.06 | 9089 |
| 2025-08-27 | 28.94 | $0.06 | 9100 |
| 2025-08-26 | 26.10 | $0.05 | 134127 |
| 2025-08-25 | 26.00 | $0.05 | 147713 |
| 2025-08-22 | 27.06 | $0.06 | 157300 |
| 2025-08-21 | 27.06 | $0.06 | 109700 |
| 2025-08-20 | 26.63 | $0.06 | 190023 |
| 2025-08-19 | 27.39 | $0.06 | 10400 |
| 2025-08-18 | 25.78 | $0.06 | 100001 |
| 2025-08-15 | 25.78 | $0.06 | 495900 |
| 2025-08-14 | 23.01 | $0.05 | 44400 |
| 2025-08-13 | 23.01 | $0.05 | 108 |
| 2025-08-12 | 23.16 | $0.05 | 47429 |
| 2025-08-11 | 22.77 | $0.05 | 203 |
| 2025-08-08 | 22.77 | $0.05 | 6804 |
| 2025-08-07 | 22.77 | $0.05 | 200 |
| 2025-08-06 | 23.02 | $0.05 | 10100 |
| 2025-08-05 | 23.20 | $0.06 | 6800 |
| 2025-08-04 | 22.63 | $0.05 | 12149 |
| 2025-08-01 | 22.71 | $0.05 | — |
| 2025-07-31 | 22.73 | $0.05 | 636 |
| 2025-07-30 | 22.42 | $0.05 | — |
| 2025-07-29 | 22.30 | $0.05 | 253144 |
| 2025-07-28 | 22.73 | $0.06 | 396800 |
| 2025-07-25 | 22.30 | $0.06 | 19840 |
| 2025-07-24 | 20.44 | $0.05 | 7403 |
| 2025-07-23 | 20.53 | $0.05 | — |
| 2025-07-22 | 20.53 | $0.05 | 74900 |
| 2025-07-21 | 20.73 | $0.05 | 1705 |
| 2025-07-18 | 20.78 | $0.06 | 39001 |
| 2025-07-17 | 19.92 | $0.05 | 2.7M |
| 2025-07-16 | 20.13 | $0.06 | 420220 |
| 2025-07-15 | 18.52 | $0.05 | 239214 |
| 2025-07-14 | 66.23 | $0.42 | 75500 |
| 2025-07-11 | 67.90 | $0.43 | 5249 |
| 2025-07-10 | 64.68 | $0.41 | 3.3M |
| 2025-07-09 | 68.23 | $0.42 | 8201 |
| 2025-07-08 | 68.23 | $0.42 | 154400 |
| 2025-07-07 | 67.41 | $0.42 | 32700 |
| 2025-07-03 | 75.39 | $0.43 | 4100 |
| 2025-07-02 | 73.06 | $0.42 | 46046 |
| 2025-07-01 | 71.55 | $0.41 | 217600 |
| 2025-06-30 | 78.29 | $0.42 | 214625 |
| 2025-06-27 | 75.76 | $0.41 | 283400 |
| 2025-06-26 | 75.22 | $0.41 | 593600 |
| 2025-06-25 | 83.00 | $0.42 | 5.3M |
| 2025-06-24 | 82.32 | $0.42 | 595904 |
| 2025-06-23 | 81.63 | $0.41 | 515100 |
| 2025-06-20 | 76.42 | $0.38 | 223918 |
| 2025-06-18 | 76.38 | $0.38 | 40400 |
| 2025-06-17 | 76.38 | $0.38 | 5600 |
| 2025-06-16 | 76.28 | $0.38 | 345 |
| 2025-06-13 | 76.28 | $0.38 | 25100 |
| 2025-06-12 | 74.48 | $0.37 | — |
| 2025-06-11 | 74.48 | $0.37 | — |
| 2025-06-10 | 74.48 | $0.37 | — |
| 2025-06-09 | 74.48 | $0.37 | 219 |
| 2025-06-06 | 75.07 | $0.37 | 13701 |
| 2025-06-05 | 77.13 | $0.38 | 800 |
| 2025-06-04 | 79.30 | $0.38 | 70001 |
| 2025-06-03 | 79.17 | $0.38 | 49802 |
| 2025-06-02 | 78.06 | $0.37 | 79013 |
| 2025-05-30 | 76.74 | $0.36 | 53506 |
| 2025-05-29 | 76.74 | $0.36 | 2900 |
| 2025-05-28 | 76.74 | $0.36 | 1500 |
| 2025-05-27 | 76.74 | $0.36 | 7515 |
| 2025-05-23 | 76.75 | $0.36 | 17901 |
| 2025-05-22 | 84.61 | $0.38 | 11102 |
| 2025-05-21 | 84.61 | $0.38 | 25804 |
| 2025-05-20 | 84.61 | $0.38 | 51338 |
| 2025-05-19 | 84.09 | $0.37 | 6700 |
| 2025-05-16 | 86.87 | $0.38 | 31500 |
| 2025-05-15 | 85.66 | $0.36 | 2.3M |
| 2025-05-14 | 51.41 | $0.20 | 1017 |
| 2025-05-13 | 47.79 | $0.20 | — |
| 2025-05-12 | 47.84 | $0.20 | 900 |
| 2025-05-09 | 51.32 | $0.20 | 400 |
| 2025-05-08 | 51.32 | $0.20 | — |
| 2025-05-07 | 51.32 | $0.20 | 12837 |
| 2025-05-06 | 45.83 | $0.19 | — |
| 2025-05-05 | 45.65 | $0.19 | 32800 |
| 2025-05-02 | 51.02 | $0.20 | 6417 |
| 2025-05-01 | 51.02 | $0.20 | — |
| 2025-04-30 | 51.02 | $0.20 | 20912 |
| 2025-04-29 | 47.83 | $0.20 | 133500 |
| 2025-04-28 | 50.98 | $0.20 | 3015 |
| 2025-04-25 | 44.05 | $0.19 | 11404 |
| 2025-04-24 | 29.65 | $0.18 | 20004 |
| 2025-04-23 | 39.00 | $0.19 | 3046 |
| 2025-04-22 | 49.14 | $0.20 | 5738 |
| 2025-04-21 | 49.14 | $0.20 | — |
| 2025-04-17 | 49.14 | $0.20 | — |
| 2025-04-16 | 49.14 | $0.20 | 607 |
| 2025-04-15 | 49.14 | $0.20 | 500 |
| 2025-04-14 | 49.14 | $0.20 | — |
| 2025-04-11 | 49.14 | $0.20 | — |
| 2025-04-10 | 49.14 | $0.20 | 2700 |
| 2025-04-09 | 49.14 | $0.20 | — |
| 2025-04-08 | 49.14 | $0.20 | 601 |
| 2025-04-07 | 49.14 | $0.20 | — |
| 2025-04-04 | 49.14 | $0.20 | 1100 |
| 2025-04-03 | 49.00 | $0.20 | 1900 |
| 2025-04-02 | 49.00 | $0.20 | 9700 |
| 2025-04-01 | 44.71 | $0.19 | 4800 |
| 2025-03-31 | 30.74 | $0.18 | 30331 |
| 2025-03-28 | 37.67 | $0.19 | 201 |
| 2025-03-27 | 37.67 | $0.19 | 5011 |
| 2025-03-26 | 37.67 | $0.19 | 36107 |
| 2025-03-25 | 43.09 | $0.20 | 24531 |
| 2025-03-24 | 40.24 | $0.20 | — |
| 2025-03-21 | 40.52 | $0.20 | 12100 |
| 2025-03-20 | 43.88 | $0.20 | 67505 |
| 2025-03-19 | 43.88 | $0.20 | — |
| 2025-03-18 | 43.88 | $0.20 | 21800 |
| 2025-03-17 | 42.91 | $0.20 | 28400 |
| 2025-03-14 | 43.63 | $0.20 | 1122 |
| 2025-03-13 | 43.63 | $0.20 | 54400 |
| 2025-03-12 | 40.10 | $0.20 | 14001 |
| 2025-03-11 | 42.64 | $0.20 | — |
| 2025-03-10 | 42.64 | $0.20 | 238 |
| 2025-03-07 | 42.64 | $0.20 | 1600 |
| 2025-03-06 | 37.08 | $0.19 | — |
| 2025-03-05 | 37.08 | $0.19 | — |
| 2025-03-04 | 37.27 | $0.19 | 202 |
| 2025-03-03 | 37.27 | $0.19 | 33500 |
| 2025-02-28 | 40.28 | $0.20 | 31038 |
| 2025-02-27 | 35.31 | $0.19 | 4000 |
| 2025-02-26 | 35.31 | $0.19 | 400 |
| 2025-02-25 | 35.31 | $0.19 | 12001 |
| 2025-02-24 | 38.02 | $0.20 | 33308 |
| 2025-02-21 | 38.02 | $0.20 | 13132 |
| 2025-02-20 | 40.13 | $0.21 | 51537 |
| 2025-02-19 | 34.62 | $0.20 | 101200 |
| 2025-02-18 | 35.80 | $0.20 | 72800 |
| 2025-02-14 | 30.82 | $0.19 | 200 |
| 2025-02-13 | 32.00 | $0.20 | 3100 |
| 2025-02-12 | 33.21 | $0.20 | 20001 |
| 2025-02-11 | 32.49 | $0.20 | — |
| 2025-02-10 | 32.49 | $0.20 | 400 |
| 2025-02-07 | 28.45 | $0.19 | 700 |
| 2025-02-06 | 28.45 | $0.19 | 3500 |
| 2025-02-05 | 29.07 | $0.20 | 1042 |
| 2025-02-04 | 27.55 | $0.19 | 26601 |
| 2025-02-03 | 27.49 | $0.19 | 227 |
| 2025-01-31 | 27.99 | $0.20 | 2519 |
| 2025-01-30 | 29.11 | $0.20 | 10037 |
| 2025-01-29 | 29.11 | $0.20 | 116100 |
| 2025-01-28 | 29.13 | $0.20 | 36400 |
| 2025-01-27 | 29.08 | $0.20 | 69518 |
| 2025-01-24 | 21.03 | $0.19 | 513821 |
| 2025-01-23 | 31.15 | $0.23 | 29902 |
| 2025-01-22 | 31.83 | $0.23 | 32000 |
| 2025-01-21 | 33.04 | $0.24 | 52205 |
| 2025-01-17 | 31.78 | $0.23 | 92324 |
| 2025-01-16 | 42.28 | $0.26 | 6300 |
| 2025-01-15 | 42.14 | $0.26 | — |
| 2025-01-14 | 42.29 | $0.26 | 7804 |
| 2025-01-13 | 42.16 | $0.26 | 10100 |
| 2025-01-10 | 43.50 | $0.26 | 4502 |
| 2025-01-08 | 41.74 | $0.26 | 5221 |
| 2025-01-07 | 42.57 | $0.26 | 5511 |
| 2025-01-06 | 46.03 | $0.27 | 8742 |
| 2025-01-03 | 47.97 | $0.27 | — |
| 2025-01-02 | 48.16 | $0.27 | 800 |
| 2024-12-31 | 43.19 | $0.27 | 4349 |
| 2024-12-30 | 41.12 | $0.26 | 7140 |
| 2024-12-27 | 40.40 | $0.26 | 31003 |
| 2024-12-26 | 38.71 | $0.26 | 10728 |
| 2024-12-24 | 36.37 | $0.25 | 124938 |
| 2024-12-23 | 38.73 | $0.26 | 11900 |
| 2024-12-20 | 40.58 | $0.27 | 14200 |
| 2024-12-19 | 33.28 | $0.25 | 14743 |
| 2024-12-18 | 35.80 | $0.26 | 4812 |
| 2024-12-17 | 37.89 | $0.27 | 247302 |
| 2024-12-16 | 30.58 | $0.26 | 135900 |
| 2024-12-13 | 36.38 | $0.27 | 227645 |
| 2024-12-12 | 37.52 | $0.27 | — |
| 2024-12-11 | 37.52 | $0.27 | — |
| 2024-12-10 | 37.18 | $0.27 | 9325 |
| 2024-12-09 | 46.05 | $0.29 | 33200 |
| 2024-12-06 | 51.06 | $0.30 | — |
| 2024-12-05 | 50.87 | $0.30 | 44700 |
| 2024-12-04 | 51.69 | $0.30 | 5100 |
| 2024-12-03 | 51.69 | $0.30 | 5600 |
| 2024-12-02 | 51.69 | $0.30 | 733 |
| 2024-11-29 | 48.99 | $0.30 | 500 |
| 2024-11-27 | 48.71 | $0.29 | 26400 |
| 2024-11-26 | 49.47 | $0.30 | 9500 |
| 2024-11-25 | 46.30 | $0.29 | 886500 |
| 2024-11-22 | 50.04 | $0.30 | 86828 |
| 2024-11-21 | 51.33 | $0.30 | 211800 |
| 2024-11-20 | 44.64 | $0.29 | 25043 |
| 2024-11-19 | 42.83 | $0.29 | 56401 |
| 2024-11-18 | 44.57 | $0.29 | 12220 |
| 2024-11-15 | 50.51 | $0.30 | 121800 |
| 2024-11-14 | 50.51 | $0.30 | 8600 |
| 2024-11-13 | 50.57 | $0.30 | 243016 |
| 2024-11-12 | 46.65 | $0.29 | 200 |
| 2024-11-11 | 50.45 | $0.30 | 5700 |
| 2024-11-08 | 50.45 | $0.30 | 175223 |
| 2024-11-07 | 46.63 | $0.29 | — |
| 2024-11-06 | 46.46 | $0.29 | 70900 |
| 2024-11-05 | 45.04 | $0.29 | 1100 |
| 2024-11-04 | 45.04 | $0.29 | 3839 |
| 2024-11-01 | 44.99 | $0.29 | 100 |
| 2024-10-31 | 45.96 | $0.29 | 254900 |
| 2024-10-30 | 44.83 | $0.29 | 27610 |
| 2024-10-29 | 48.43 | $0.30 | 98900 |
| 2024-10-28 | 38.65 | $0.28 | 7317 |
| 2024-10-25 | 38.53 | $0.28 | 23000 |
| 2024-10-24 | 38.57 | $0.28 | 105 |
| 2024-10-23 | 42.19 | $0.29 | 400 |
| 2024-10-22 | 42.19 | $0.29 | 10300 |
| 2024-10-21 | 42.19 | $0.29 | 700 |
| 2024-10-18 | 44.02 | $0.30 | 400 |
| 2024-10-17 | 44.02 | $0.30 | 4824 |
| 2024-10-16 | 45.73 | $0.30 | 159700 |
| 2024-10-15 | 45.73 | $0.30 | — |
| 2024-10-14 | 45.73 | $0.30 | 126400 |
| 2024-10-11 | 41.80 | $0.29 | 3608 |
| 2024-10-10 | 41.80 | $0.29 | 8200 |
| 2024-10-09 | 42.05 | $0.29 | — |
| 2024-10-08 | 42.05 | $0.29 | — |
| 2024-10-07 | 41.97 | $0.29 | 3901 |
| 2024-10-04 | 41.75 | $0.29 | 59937 |
| 2024-10-03 | 42.00 | $0.29 | 4100 |
| 2024-10-02 | 42.00 | $0.29 | 5400 |
| 2024-10-01 | 42.39 | $0.29 | 4100 |
| 2024-09-30 | 42.27 | $0.29 | 6800 |
| 2024-09-27 | 42.55 | $0.29 | 22345 |
| 2024-09-26 | 42.79 | $0.30 | 9600 |
| 2024-09-25 | 43.56 | $0.30 | 31928 |
| 2024-09-24 | 43.62 | $0.30 | 192900 |
| 2024-09-23 | 44.42 | $0.30 | 15100 |
| 2024-09-20 | 47.04 | $0.32 | — |
| 2024-09-19 | 47.04 | $0.32 | 197200 |
| 2024-09-18 | 54.64 | $0.36 | 3700 |
| 2024-09-17 | 50.91 | $0.34 | 2943 |
| 2024-09-16 | 50.31 | $0.34 | 2600 |
| 2024-09-13 | 54.47 | $0.36 | 2502 |
| 2024-09-12 | 51.01 | $0.34 | — |
| 2024-09-11 | 50.91 | $0.34 | 17446 |
| 2024-09-10 | 55.47 | $0.36 | — |
| 2024-09-09 | 55.38 | $0.36 | 1032 |
| 2024-09-06 | 42.77 | $0.30 | 800 |
| 2024-09-05 | 52.47 | $0.34 | 10110 |
| 2024-09-04 | 50.37 | $0.33 | 24916 |
| 2024-09-03 | 53.80 | $0.35 | 9400 |
| 2024-08-30 | 58.40 | $0.36 | 800 |
| 2024-08-29 | 55.95 | $0.35 | 15700 |
| 2024-08-28 | 53.34 | $0.34 | 8400 |
| 2024-08-27 | 53.03 | $0.34 | 2218 |
| 2024-08-26 | 49.94 | $0.33 | 3200 |
| 2024-08-23 | 51.53 | $0.33 | 144035 |
| 2024-08-22 | 49.47 | $0.33 | 22500 |
| 2024-08-21 | 48.15 | $0.32 | 27727 |
| 2024-08-20 | 50.29 | $0.33 | 1344 |
| 2024-08-19 | 50.29 | $0.33 | 2400 |
| 2024-08-16 | 49.20 | $0.32 | 5002 |
| 2024-08-15 | 42.60 | $0.30 | 25500 |
| 2024-08-14 | 45.96 | $0.31 | 5922 |
| 2024-08-13 | 49.06 | $0.33 | 24513 |
| 2024-08-12 | 48.35 | $0.32 | 27246 |
| 2024-08-09 | 48.74 | $0.33 | 6218 |
| 2024-08-08 | 42.36 | $0.30 | 10000 |
| 2024-08-07 | 38.62 | $0.29 | 105 |
| 2024-08-06 | 40.53 | $0.30 | 7000 |
| 2024-08-05 | 41.47 | $0.30 | 98000 |
| 2024-08-02 | 45.06 | $0.32 | 34110 |
| 2024-08-01 | 38.66 | $0.30 | 837 |
| 2024-07-31 | 39.97 | $0.31 | 36000 |
| 2024-07-30 | 39.46 | $0.30 | 329 |
| 2024-07-29 | 38.01 | $0.30 | 13000 |
| 2024-07-26 | 39.26 | $0.31 | 13500 |
| 2024-07-25 | 37.31 | $0.30 | 44501 |
| 2024-07-24 | 39.41 | $0.31 | 19100 |
| 2024-07-23 | 39.41 | $0.31 | 14627 |
| 2024-07-22 | 39.41 | $0.31 | 16600 |
| 2024-07-19 | 40.95 | $0.32 | 22700 |
| 2024-07-18 | 34.28 | $0.30 | 25949 |
| 2024-07-17 | 34.89 | $0.30 | 34343 |
| 2024-07-16 | 34.89 | $0.30 | 106541 |
| 2024-07-15 | 34.39 | $0.30 | 33800 |
| 2024-07-12 | 34.16 | $0.30 | 8600 |
| 2024-07-11 | 34.52 | $0.30 | 7816 |
| 2024-07-10 | 33.43 | $0.30 | 107215 |
| 2024-07-09 | 33.96 | $0.30 | 4300 |
| 2024-07-08 | 33.96 | $0.30 | 31500 |
| 2024-07-05 | 35.12 | $0.31 | 42000 |
| 2024-07-03 | 34.05 | $0.31 | 37500 |
| 2024-07-02 | 33.24 | $0.30 | 32500 |
| 2024-07-01 | 34.15 | $0.31 | 52600 |
| 2024-06-28 | 34.66 | $0.32 | 201400 |
| 2024-06-27 | 31.76 | $0.30 | 70022 |
| 2024-06-26 | 28.23 | $0.28 | 193000 |
| 2024-06-25 | 30.57 | $0.31 | 196000 |
| 2024-06-24 | 30.61 | $0.31 | 87100 |
| 2024-06-21 | 26.56 | $0.29 | 292619 |
| 2024-06-20 | 28.78 | $0.32 | 75708 |
| 2024-06-18 | 29.27 | $0.32 | 39221 |
| 2024-06-17 | 29.27 | $0.32 | 8600 |
| 2024-06-14 | 29.22 | $0.32 | 38200 |
| 2024-06-13 | 30.22 | $0.34 | 8200 |
| 2024-06-12 | 28.95 | $0.33 | 54439 |
| 2024-06-11 | 27.46 | $0.32 | 21000 |
| 2024-06-10 | 28.19 | $0.33 | 3000 |
| 2024-06-07 | 28.42 | $0.34 | 140200 |
| 2024-06-06 | 27.51 | $0.33 | 6111 |
| 2024-06-05 | 27.66 | $0.33 | 2630 |
| 2024-06-04 | 28.00 | $0.34 | 55837 |
| 2024-06-03 | 25.50 | $0.32 | 24800 |
| 2024-05-31 | 25.86 | $0.33 | 8543 |
| 2024-05-30 | 24.94 | $0.32 | 9722 |
| 2024-05-29 | 25.05 | $0.32 | 18400 |
| 2024-05-28 | 23.72 | $0.31 | 52648 |
| 2024-05-24 | 24.43 | $0.33 | 127900 |
| 2024-05-23 | 22.61 | $0.32 | 27140 |
| 2024-05-22 | 22.99 | $0.33 | 26600 |
| 2024-05-21 | 21.30 | $0.31 | 1400 |
| 2024-05-20 | 21.28 | $0.31 | 2100 |
| 2024-05-17 | 21.64 | $0.33 | 257701 |
| 2024-05-16 | 19.18 | $0.30 | 116800 |
| 2024-05-15 | 19.92 | $0.33 | 291300 |
| 2024-05-14 | 19.41 | $0.33 | 27100 |
| 2024-05-13 | 19.36 | $0.33 | 15800 |
| 2024-05-10 | 18.84 | $0.32 | 79000 |
| 2024-05-09 | 17.13 | $0.30 | 90100 |
| 2024-05-08 | 17.29 | $0.31 | 263300 |
| 2024-05-07 | 17.39 | $0.32 | 68739 |
| 2024-05-06 | 17.37 | $0.31 | 86100 |
| 2024-05-03 | 16.76 | $0.31 | 6738 |
| 2024-05-02 | 16.87 | $0.31 | 16100 |
| 2024-05-01 | 16.73 | $0.31 | 40300 |
| 2024-04-30 | 16.57 | $0.31 | 159207 |
| 2024-04-29 | 16.77 | $0.32 | 837214 |
| 2024-04-26 | 13.99 | $0.28 | 10900 |
| 2024-04-25 | 14.16 | $0.30 | 5242 |
| 2024-04-24 | 13.08 | $0.28 | 20213 |
| 2024-04-23 | 13.10 | $0.28 | 186926 |
| 2024-04-22 | 13.07 | $0.28 | 6200 |
| 2024-04-19 | 13.13 | $0.29 | 5547 |
| 2024-04-18 | 13.17 | $0.30 | 2300 |
| 2024-04-17 | 12.93 | $0.29 | 126900 |
| 2024-04-16 | 12.99 | $0.30 | 90704 |
| 2024-04-15 | 13.00 | $0.30 | 141039 |
| 2024-04-12 | 12.73 | $0.29 | 2200 |
| 2024-04-11 | 12.82 | $0.31 | 41600 |
| 2024-04-10 | 11.89 | $0.29 | 136103 |
| 2024-04-09 | 12.01 | $0.31 | 62400 |
| 2024-04-08 | 12.02 | $0.31 | 86500 |
| 2024-04-05 | 12.01 | $0.31 | 22035 |
| 2024-04-04 | 12.00 | $0.31 | 101200 |
| 2024-04-03 | 12.02 | $0.32 | 38424 |
| 2024-04-02 | 12.03 | $0.32 | 64900 |
| 2024-04-01 | 12.06 | $0.33 | 94000 |
| 2024-03-28 | 12.00 | $0.32 | 96226 |
| 2024-03-27 | 11.59 | $0.31 | 78200 |
| 2024-03-26 | 11.65 | $0.33 | 244238 |
| 2024-03-25 | 11.32 | $0.31 | 83122 |
| 2024-03-22 | 11.31 | $0.31 | 145900 |
| 2024-03-21 | 11.32 | $0.32 | 1.1M |
| 2024-03-20 | 11.36 | $0.33 | 811025 |
| 2024-03-19 | 10.89 | $0.31 | 975792 |
| 2024-03-18 | 10.92 | $0.32 | 2.5M |
| 2024-03-15 | 10.98 | $0.35 | 23.2M |
| 2024-03-14 | 71.39 | $4.99 | 266806 |
| 2024-03-13 | 70.04 | $4.95 | 116700 |
| 2024-03-12 | 70.04 | $4.95 | 209676 |
| 2024-03-11 | 69.06 | $4.92 | 171431 |
| 2024-03-08 | 69.78 | $4.93 | 408334 |
| 2024-03-07 | 68.85 | $4.90 | 496500 |
| 2024-03-06 | 71.66 | $4.94 | 173700 |
| 2024-03-05 | 71.10 | $4.92 | 271926 |
| 2024-03-04 | 70.26 | $4.89 | 493555 |
| 2024-03-01 | 69.98 | $4.88 | 286558 |
| 2024-02-29 | 68.89 | $4.84 | 350804 |
| 2024-02-28 | 68.34 | $4.82 | 877100 |
| 2024-02-27 | 68.34 | $4.82 | 620768 |
| 2024-02-26 | 68.08 | $4.81 | 843100 |
| 2024-02-23 | 67.59 | $4.79 | 1.1M |
| 2024-02-22 | 67.59 | $4.79 | 1.3M |
| 2024-02-21 | 67.59 | $4.79 | 918628 |
| 2024-02-20 | 67.59 | $4.79 | 1.2M |
| 2024-02-16 | 67.18 | $4.77 | 1.2M |
| 2024-02-15 | 67.59 | $4.78 | 2.1M |
| 2024-02-14 | 67.20 | $4.76 | 3.3M |
| 2024-02-13 | 68.74 | $4.80 | 6.8M |
| 2024-02-12 | 46.83 | $4.04 | 402934 |
| 2024-02-09 | 51.33 | $4.14 | 27038 |
| 2024-02-08 | 49.00 | $4.09 | 14000 |
| 2024-02-07 | 49.45 | $4.10 | 28768 |
| 2024-02-06 | 52.66 | $4.17 | 33019 |
| 2024-02-05 | 50.48 | $4.12 | 85447 |
| 2024-02-02 | 50.92 | $4.13 | 56100 |
| 2024-02-01 | 53.15 | $4.18 | 72800 |
| 2024-01-31 | 50.25 | $4.11 | 97800 |
| 2024-01-30 | 51.55 | $4.14 | 106800 |
| 2024-01-29 | 55.16 | $4.22 | 81391 |
| 2024-01-26 | 54.40 | $4.20 | 76800 |
| 2024-01-25 | 53.28 | $4.17 | 68107 |
| 2024-01-24 | 50.16 | $4.09 | 235422 |
| 2024-01-23 | 54.47 | $4.19 | 92508 |
| 2024-01-22 | 51.29 | $4.11 | 80400 |
| 2024-01-19 | 50.05 | $4.08 | 257959 |
| 2024-01-18 | 50.87 | $4.10 | 101946 |
| 2024-01-17 | 50.87 | $4.10 | 166700 |
| 2024-01-16 | 55.84 | $4.22 | 226500 |
| 2024-01-12 | 53.31 | $4.15 | 119685 |
| 2024-01-11 | 53.31 | $4.15 | 145640 |
| 2024-01-10 | 53.71 | $4.16 | 249600 |
| 2024-01-09 | 54.09 | $4.17 | 172424 |
| 2024-01-08 | 54.83 | $4.19 | 537800 |
| 2024-01-05 | 54.24 | $4.17 | 390000 |
| 2024-01-04 | 55.63 | $4.21 | 821823 |
| 2024-01-03 | 55.98 | $4.22 | 816500 |
| 2024-01-02 | 61.35 | $4.37 | 221500 |
| 2023-12-29 | 65.32 | $4.47 | 321726 |
| 2023-12-28 | 64.45 | $4.43 | 162188 |
| 2023-12-27 | 66.85 | $4.49 | 443114 |
| 2023-12-26 | 70.16 | $4.57 | 624266 |
| 2023-12-22 | 68.88 | $4.50 | 357100 |
| 2023-12-21 | 73.15 | $4.60 | 293729 |
| 2023-12-20 | 68.73 | $4.36 | 630215 |
| 2023-12-19 | 66.32 | $4.25 | 229916 |
| 2023-12-18 | 62.86 | $4.11 | 148300 |
| 2023-12-15 | 67.57 | $4.21 | 910814 |
| 2023-12-14 | 68.06 | $4.22 | 147900 |
| 2023-12-13 | 69.96 | $4.26 | 176600 |
| 2023-12-12 | 68.72 | $4.20 | 161800 |
| 2023-12-11 | 66.03 | $4.08 | 132340 |
| 2023-12-08 | 67.40 | $4.11 | 196502 |
| 2023-12-07 | 66.52 | $4.07 | 179000 |
| 2023-12-06 | 66.08 | $4.05 | 268113 |
| 2023-12-05 | 69.98 | $4.14 | 80800 |
| 2023-12-04 | 70.87 | $4.16 | 247528 |
| 2023-12-01 | 72.16 | $4.19 | 376671 |
| 2023-11-30 | 70.27 | $4.08 | 116400 |
| 2023-11-29 | 69.18 | $4.02 | 123945 |
| 2023-11-28 | 70.40 | $4.05 | 101300 |
| 2023-11-27 | 70.40 | $4.05 | 165135 |
| 2023-11-24 | 69.43 | $3.99 | 1.1M |
| 2023-11-22 | 76.18 | $4.16 | 154990 |
| 2023-11-21 | 76.18 | $4.16 | 162100 |
| 2023-11-20 | 75.81 | $4.13 | 185700 |
| 2023-11-17 | 76.57 | $4.15 | 185549 |
| 2023-11-16 | 75.88 | $4.09 | 282499 |
| 2023-11-15 | 74.82 | $4.00 | 196650 |
| 2023-11-14 | 79.23 | $4.12 | 253065 |
| 2023-11-13 | 81.91 | $4.19 | 307609 |
| 2023-11-10 | 81.04 | $4.09 | 284143 |
| 2023-11-09 | 81.79 | $4.11 | 308342 |
| 2023-11-08 | 82.51 | $4.13 | 338484 |
| 2023-11-07 | 83.56 | $4.16 | 395374 |
| 2023-11-06 | 83.36 | $4.13 | 422700 |
| 2023-11-03 | 82.69 | $4.03 | 1.0M |
| 2023-11-02 | 87.74 | $4.18 | 655318 |
| 2023-11-01 | 87.24 | $4.08 | 1.2M |
| 2023-10-31 | 87.09 | $4.05 | 926827 |
| 2023-10-30 | 86.65 | $3.96 | 1.6M |
| 2023-10-27 | 86.36 | $3.90 | 5.8M |
| 2023-10-26 | 85.71 | $3.77 | 5.7M |
| 2023-10-25 | 83.98 | $3.46 | 37.2M |
| 2023-10-24 | 80.84 | $3.02 | 92.8M |
| 2023-10-23 | 38.71 | $1.39 | 47500 |
| 2023-10-20 | 40.26 | $1.42 | 80527 |
| 2023-10-19 | 40.77 | $1.43 | 193000 |
| 2023-10-18 | 32.55 | $1.33 | 176301 |
| 2023-10-17 | 35.86 | $1.40 | 167637 |
| 2023-10-16 | 37.96 | $1.44 | 48734 |
| 2023-10-13 | 35.26 | $1.41 | 101918 |
| 2023-10-12 | 35.26 | $1.41 | 89216 |
| 2023-10-11 | 40.56 | $1.51 | 92700 |
| 2023-10-10 | 36.96 | $1.47 | 149204 |
| 2023-10-09 | 36.96 | $1.47 | 63432 |
| 2023-10-06 | 38.54 | $1.50 | 19730 |
| 2023-10-05 | 35.02 | $1.46 | 73100 |
| 2023-10-04 | 35.02 | $1.46 | 59800 |
| 2023-10-03 | 32.40 | $1.43 | 118149 |
| 2023-10-02 | 33.69 | $1.46 | 63300 |
| 2023-09-29 | 35.02 | $1.49 | 69400 |
| 2023-09-28 | 35.02 | $1.49 | 82000 |
| 2023-09-27 | 35.44 | $1.50 | 102400 |
| 2023-09-26 | 35.44 | $1.50 | 19030 |
| 2023-09-25 | 35.83 | $1.51 | 27549 |
| 2023-09-22 | 35.15 | $1.50 | 57400 |
| 2023-09-21 | 35.15 | $1.50 | 36300 |
| 2023-09-20 | 36.54 | $1.54 | 161600 |
| 2023-09-19 | 34.71 | $1.51 | 96930 |
| 2023-09-18 | 35.68 | $1.54 | 76771 |
| 2023-09-15 | 37.70 | $1.60 | 70223 |
| 2023-09-14 | 39.84 | $1.66 | 20224 |
| 2023-09-13 | 40.20 | $1.67 | 73700 |
| 2023-09-12 | 43.99 | $1.77 | 7900 |
| 2023-09-11 | 41.37 | $1.72 | 63734 |
| 2023-09-08 | 39.76 | $1.69 | 180200 |
| 2023-09-07 | 36.44 | $1.63 | 33200 |
| 2023-09-06 | 38.45 | $1.69 | 68192 |
| 2023-09-05 | 39.84 | $1.73 | 120377 |
| 2023-09-01 | 43.19 | $1.82 | 35400 |
| 2023-08-31 | 43.19 | $1.82 | 24826 |
| 2023-08-30 | 43.19 | $1.82 | 86233 |
| 2023-08-29 | 40.82 | $1.77 | 158900 |
| 2023-08-28 | 35.18 | $1.66 | 254145 |
| 2023-08-25 | 39.40 | $1.79 | 134243 |
| 2023-08-24 | 41.97 | $1.86 | 101900 |
| 2023-08-23 | 41.45 | $1.85 | 149127 |
| 2023-08-22 | 39.92 | $1.82 | 90222 |
| 2023-08-21 | 42.75 | $1.90 | 95140 |
| 2023-08-18 | 40.24 | $1.85 | 66400 |
| 2023-08-17 | 34.79 | $1.75 | 106249 |
| 2023-08-16 | 37.38 | $1.83 | 45200 |
| 2023-08-15 | 39.84 | $1.90 | 95524 |
| 2023-08-14 | 38.75 | $1.88 | 32400 |
| 2023-08-11 | 37.11 | $1.85 | 83519 |
| 2023-08-10 | 37.43 | $1.86 | 52410 |
| 2023-08-09 | 37.73 | $1.87 | 97748 |
| 2023-08-08 | 36.75 | $1.85 | 104500 |
| 2023-08-07 | 34.30 | $1.80 | 561700 |
| 2023-08-04 | 39.22 | $1.97 | 205225 |
| 2023-08-03 | 45.40 | $2.14 | 396700 |
| 2023-08-02 | 42.89 | $2.09 | 2.6M |
| 2023-08-01 | 36.80 | $1.98 | 888092 |
| 2023-07-31 | 37.49 | $2.00 | 1.6M |
| 2023-07-28 | 38.17 | $2.02 | 452604 |
| 2023-07-27 | 37.63 | $2.01 | 147200 |
| 2023-07-26 | 38.91 | $2.05 | 289300 |
| 2023-07-25 | 36.33 | $2.00 | 907700 |
| 2023-07-24 | 42.48 | $2.18 | 142642 |
| 2023-07-21 | 44.46 | $2.23 | 91323 |
| 2023-07-20 | 44.46 | $2.23 | 99000 |
| 2023-07-19 | 43.51 | $2.21 | 90017 |
| 2023-07-18 | 46.14 | $2.28 | 133609 |
| 2023-07-17 | 50.27 | $2.38 | 45803 |
| 2023-07-14 | 49.41 | $2.36 | 105760 |
| 2023-07-13 | 51.53 | $2.41 | 37800 |
| 2023-07-12 | 53.71 | $2.46 | 280400 |
| 2023-07-11 | 51.36 | $2.40 | 46600 |
| 2023-07-10 | 51.36 | $2.40 | 61221 |
| 2023-07-07 | 50.61 | $2.38 | 37500 |
| 2023-07-06 | 50.24 | $2.37 | 95615 |
| 2023-07-05 | 48.79 | $2.33 | 220200 |
| 2023-07-03 | 48.08 | $2.31 | 33035 |
| 2023-06-30 | 47.02 | $2.28 | 146400 |
| 2023-06-29 | 49.91 | $2.37 | 40941 |
| 2023-06-28 | 49.91 | $2.37 | 54400 |
| 2023-06-27 | 44.80 | $2.22 | 395500 |
| 2023-06-26 | 44.80 | $2.22 | 252829 |
| 2023-06-23 | 50.72 | $2.41 | 59200 |
| 2023-06-22 | 49.04 | $2.36 | 54300 |
| 2023-06-21 | 50.34 | $2.40 | 38909 |
| 2023-06-20 | 51.32 | $2.43 | 104800 |
| 2023-06-16 | 53.27 | $2.49 | 168048 |
| 2023-06-15 | 57.07 | $2.60 | 169400 |
| 2023-06-14 | 52.71 | $2.45 | 95002 |
| 2023-06-13 | 55.19 | $2.52 | 140000 |
| 2023-06-12 | 54.31 | $2.49 | 390185 |
| 2023-06-09 | 57.15 | $2.57 | 114608 |
| 2023-06-08 | 55.78 | $2.52 | 84082 |
| 2023-06-07 | 54.39 | $2.47 | 166817 |
| 2023-06-06 | 57.47 | $2.56 | 300709 |
| 2023-06-05 | 55.89 | $2.50 | 102241 |
| 2023-06-02 | 53.13 | $2.40 | 52021 |
| 2023-06-01 | 53.45 | $2.41 | 60500 |
| 2023-05-31 | 56.33 | $2.50 | 178800 |
| 2023-05-30 | 54.78 | $2.44 | 200925 |
| 2023-05-26 | 54.78 | $2.44 | 212226 |
| 2023-05-25 | 56.90 | $2.51 | 137300 |
| 2023-05-24 | 58.12 | $2.55 | 180100 |
| 2023-05-23 | 65.06 | $2.76 | 198100 |
| 2023-05-22 | 63.48 | $2.68 | 270200 |
| 2023-05-19 | 68.64 | $2.82 | 353310 |
| 2023-05-18 | 69.80 | $2.85 | 731548 |
| 2023-05-17 | 63.36 | $2.52 | 582700 |
| 2023-05-16 | 57.02 | $2.28 | 274200 |
| 2023-05-15 | 53.52 | $2.17 | 313900 |
| 2023-05-12 | 50.75 | $2.09 | 359036 |
| 2023-05-11 | 55.04 | $2.20 | 289100 |
| 2023-05-10 | 54.37 | $2.18 | 167800 |
| 2023-05-09 | 55.15 | $2.20 | 145800 |
| 2023-05-08 | 56.29 | $2.23 | 107749 |
| 2023-05-05 | 57.04 | $2.25 | 317200 |
| 2023-05-04 | 53.19 | $2.12 | 134420 |
| 2023-05-03 | 53.90 | $2.14 | 126800 |
| 2023-05-02 | 56.76 | $2.22 | 242142 |
| 2023-05-01 | 59.77 | $2.30 | 276400 |
| 2023-04-28 | 57.91 | $2.23 | 460100 |
| 2023-04-27 | 57.38 | $2.21 | 370400 |
| 2023-04-26 | 50.18 | $1.97 | 495800 |
| 2023-04-25 | 48.81 | $1.93 | 124903 |
| 2023-04-24 | 53.72 | $2.07 | 190600 |
| 2023-04-21 | 56.82 | $2.15 | 1.3M |
| 2023-04-20 | 55.91 | $2.12 | 31303 |
| 2023-04-19 | 54.40 | $2.07 | 114206 |
| 2023-04-18 | 54.10 | $2.06 | 87800 |
| 2023-04-17 | 59.29 | $2.20 | 69126 |
| 2023-04-14 | 61.29 | $2.25 | 132900 |
| 2023-04-13 | 63.31 | $2.30 | 182716 |
| 2023-04-12 | 59.50 | $2.15 | 202006 |
| 2023-04-11 | 55.06 | $2.00 | 173900 |
| 2023-04-10 | 47.39 | $1.79 | 67349 |
| 2023-04-06 | 48.51 | $1.82 | 69600 |
| 2023-04-05 | 49.63 | $1.85 | 33000 |
| 2023-04-04 | 51.12 | $1.89 | 61320 |
| 2023-04-03 | 54.22 | $1.97 | 128600 |
| 2023-03-31 | 53.89 | $1.96 | 187521 |
| 2023-03-30 | 46.10 | $1.75 | 76632 |
| 2023-03-29 | 44.83 | $1.72 | 149333 |
| 2023-03-28 | 41.81 | $1.65 | 129833 |
| 2023-03-27 | 42.44 | $1.67 | 42000 |
| 2023-03-24 | 42.44 | $1.67 | 31912 |
| 2023-03-23 | 43.33 | $1.70 | 57620 |
| 2023-03-22 | 41.39 | $1.65 | 93900 |
| 2023-03-21 | 45.53 | $1.79 | 120930 |
| 2023-03-20 | 41.13 | $1.68 | 63003 |
| 2023-03-17 | 42.93 | $1.74 | 57149 |
| 2023-03-16 | 40.88 | $1.69 | 1.5M |
| 2023-03-15 | 40.07 | $1.67 | 3.1M |
| 2023-03-14 | 41.15 | $1.71 | 53100 |
| 2023-03-13 | 40.00 | $1.68 | 121000 |
| 2023-03-10 | 36.03 | $1.58 | 265758 |
| 2023-03-09 | 38.45 | $1.68 | 181500 |
| 2023-03-08 | 42.50 | $1.83 | 80300 |
| 2023-03-07 | 43.96 | $1.88 | 65104 |
| 2023-03-06 | 45.77 | $1.94 | 70200 |
| 2023-03-03 | 46.99 | $1.98 | 155917 |
| 2023-03-02 | 41.01 | $1.82 | 131815 |
| 2023-03-01 | 41.29 | $1.83 | 47700 |
| 2023-02-28 | 41.82 | $1.85 | 103639 |
| 2023-02-27 | 45.46 | $1.98 | 71835 |
| 2023-02-24 | 38.86 | $1.81 | 60000 |
| 2023-02-23 | 40.50 | $1.87 | 92200 |
| 2023-02-22 | 41.62 | $1.91 | 224300 |
| 2023-02-21 | 45.49 | $2.04 | 140825 |
| 2023-02-17 | 48.45 | $2.13 | 61605 |
| 2023-02-16 | 51.27 | $2.21 | 166700 |
| 2023-02-15 | 52.73 | $2.25 | 136300 |
| 2023-02-14 | 51.08 | $2.20 | 46300 |
| 2023-02-13 | 50.75 | $2.19 | 72000 |
| 2023-02-10 | 49.13 | $2.14 | 54139 |
| 2023-02-09 | 52.05 | $2.23 | 37136 |
| 2023-02-08 | 53.74 | $2.28 | 140400 |
| 2023-02-07 | 52.87 | $2.25 | 47200 |
| 2023-02-06 | 52.59 | $2.24 | 53423 |
| 2023-02-03 | 51.48 | $2.20 | 268249 |
| 2023-02-02 | 54.18 | $2.29 | 453706 |
| 2023-02-01 | 58.72 | $2.43 | 70200 |
| 2023-01-31 | 60.80 | $2.49 | 48032 |
| 2023-01-30 | 58.72 | $2.40 | 110300 |
| 2023-01-27 | 64.90 | $2.57 | 72380 |
| 2023-01-26 | 64.05 | $2.53 | 104000 |
| 2023-01-25 | 68.78 | $2.65 | 62100 |
| 2023-01-24 | 70.42 | $2.69 | 52200 |
| 2023-01-23 | 69.91 | $2.66 | 72800 |
| 2023-01-20 | 69.91 | $2.66 | 178840 |
| 2023-01-19 | 67.17 | $2.50 | 64000 |
| 2023-01-18 | 65.69 | $2.42 | 165400 |
| 2023-01-17 | 64.74 | $2.37 | 74200 |
| 2023-01-13 | 63.79 | $2.32 | 125807 |
| 2023-01-12 | 65.81 | $2.38 | 2.8M |
| 2023-01-11 | 72.73 | $2.57 | 159400 |
| 2023-01-10 | 70.40 | $2.42 | 188014 |
| 2023-01-09 | 69.74 | $2.38 | 721845 |
| 2023-01-06 | 68.92 | $2.33 | 481800 |
| 2023-01-05 | 62.34 | $1.99 | 395045 |
| 2023-01-04 | 56.42 | $1.76 | 190020 |
| 2023-01-03 | 50.28 | $1.57 | 191300 |
| 2022-12-30 | 52.89 | $1.64 | 186373 |
| 2022-12-29 | 49.70 | $1.55 | 266436 |
| 2022-12-28 | 49.34 | $1.54 | 57006 |
| 2022-12-27 | 50.72 | $1.58 | 111739 |
| 2022-12-23 | 52.47 | $1.63 | 52500 |
| 2022-12-22 | 53.17 | $1.65 | 143605 |
| 2022-12-21 | 53.85 | $1.67 | 184400 |
| 2022-12-20 | 54.51 | $1.69 | 288500 |
| 2022-12-19 | 53.98 | $1.67 | 1.1M |
| 2022-12-16 | 43.89 | $1.35 | 293400 |
| 2022-12-15 | 40.41 | $1.26 | 204600 |
| 2022-12-14 | 43.24 | $1.36 | 178800 |
| 2022-12-13 | 45.68 | $1.44 | 147140 |
| 2022-12-12 | 45.99 | $1.45 | 177869 |
| 2022-12-09 | 42.30 | $1.35 | 109100 |
| 2022-12-08 | 44.31 | $1.42 | 73847 |
| 2022-12-07 | 42.45 | $1.37 | 90039 |
| 2022-12-06 | 43.56 | $1.41 | 68800 |
| 2022-12-05 | 45.83 | $1.49 | 66131 |
| 2022-12-02 | 48.21 | $1.57 | 80342 |
| 2022-12-01 | 45.87 | $1.50 | 165963 |
| 2022-11-30 | 47.93 | $1.57 | 170300 |
| 2022-11-29 | 46.63 | $1.53 | 59736 |
| 2022-11-28 | 48.95 | $1.61 | 47600 |
| 2022-11-25 | 51.39 | $1.69 | 90700 |
| 2022-11-23 | 48.66 | $1.60 | 88318 |
| 2022-11-22 | 47.73 | $1.57 | 170400 |
| 2022-11-21 | 45.87 | $1.51 | 148900 |
| 2022-11-18 | 45.56 | $1.50 | 61300 |
| 2022-11-17 | 46.57 | $1.54 | 121935 |
| 2022-11-16 | 45.13 | $1.49 | 146727 |
| 2022-11-15 | 52.03 | $1.75 | 182638 |
| 2022-11-14 | 51.76 | $1.74 | 168500 |
| 2022-11-11 | 43.99 | $1.48 | 106307 |
| 2022-11-10 | 39.73 | $1.36 | 137400 |
| 2022-11-09 | 35.88 | $1.26 | 178800 |
| 2022-11-08 | 39.21 | $1.40 | 38007 |
| 2022-11-07 | 41.58 | $1.49 | 21000 |
| 2022-11-04 | 42.94 | $1.54 | 108947 |
| 2022-11-03 | 37.48 | $1.40 | 98602 |
| 2022-11-02 | 38.23 | $1.43 | 129206 |
| 2022-11-01 | 37.83 | $1.42 | 66731 |
| 2022-10-31 | 38.53 | $1.45 | 262800 |
| 2022-10-28 | 33.91 | $1.33 | 169348 |
| 2022-10-27 | 33.52 | $1.32 | 117134 |
| 2022-10-26 | 33.14 | $1.31 | 228825 |
| 2022-10-25 | 29.70 | $1.22 | 630939 |
| 2022-10-24 | 26.52 | $1.14 | 1.4M |
| 2022-10-21 | 30.45 | $1.38 | 281500 |
| 2022-10-20 | 33.18 | $1.52 | 26300 |
| 2022-10-19 | 31.51 | $1.48 | 81900 |
| 2022-10-18 | 35.04 | $1.65 | 173500 |
| 2022-10-17 | 34.22 | $1.63 | 243400 |
| 2022-10-14 | 35.50 | $1.69 | 207919 |
| 2022-10-13 | 37.27 | $1.77 | 95400 |
| 2022-10-12 | 38.64 | $1.83 | 66359 |
| 2022-10-11 | 40.04 | $1.89 | 78900 |
| 2022-10-10 | 40.98 | $1.93 | 88332 |
| 2022-10-07 | 41.21 | $1.94 | 106400 |
| 2022-10-06 | 45.31 | $2.11 | 59100 |
| 2022-10-05 | 44.07 | $2.07 | 66800 |
| 2022-10-04 | 43.77 | $2.06 | 197626 |
| 2022-10-03 | 41.34 | $1.98 | 71644 |
| 2022-09-30 | 41.77 | $2.00 | 46636 |
| 2022-09-29 | 41.98 | $2.01 | 123048 |
| 2022-09-28 | 44.48 | $2.13 | 200900 |
| 2022-09-27 | 38.37 | $1.92 | 74807 |
| 2022-09-26 | 36.79 | $1.87 | 199700 |
| 2022-09-23 | 40.10 | $2.04 | 182700 |
| 2022-09-22 | 39.49 | $2.02 | 439045 |
| 2022-09-21 | 42.13 | $2.15 | 84911 |
| 2022-09-20 | 44.53 | $2.26 | 109552 |
| 2022-09-19 | 43.13 | $2.21 | 170019 |
| 2022-09-16 | 44.85 | $2.29 | 98800 |
| 2022-09-15 | 45.71 | $2.33 | 144708 |
| 2022-09-14 | 47.67 | $2.42 | 70000 |
| 2022-09-13 | 47.43 | $2.41 | 136718 |
| 2022-09-12 | 54.22 | $2.70 | 82546 |
| 2022-09-09 | 52.44 | $2.62 | 91500 |
| 2022-09-08 | 51.31 | $2.57 | 155800 |
| 2022-09-07 | 50.64 | $2.54 | 100239 |
| 2022-09-06 | 48.17 | $2.43 | 187400 |
| 2022-09-02 | 47.26 | $2.39 | 163721 |
| 2022-09-01 | 46.59 | $2.36 | 167311 |
| 2022-08-31 | 48.54 | $2.46 | 151621 |
| 2022-08-30 | 46.85 | $2.38 | 245918 |
| 2022-08-29 | 51.25 | $2.60 | 310400 |
| 2022-08-26 | 53.42 | $2.70 | 298468 |
| 2022-08-25 | 57.84 | $2.89 | 499530 |
| 2022-08-24 | 49.98 | $2.51 | 371961 |
| 2022-08-23 | 47.28 | $2.40 | 470800 |
| 2022-08-22 | 46.53 | $2.37 | 719737 |
| 2022-08-19 | 47.16 | $2.40 | 262922 |
| 2022-08-18 | 50.44 | $2.55 | 1.5M |
| 2022-08-17 | 49.55 | $2.51 | 199000 |
| 2022-08-16 | 52.93 | $2.66 | 431458 |
| 2022-08-15 | 61.72 | $2.99 | 457239 |
| 2022-08-12 | 62.02 | $3.00 | 818936 |
| 2022-08-11 | 53.79 | $2.61 | 522646 |
| 2022-08-10 | 56.47 | $2.70 | 572508 |
| 2022-08-09 | 48.31 | $2.40 | 940505 |
| 2022-08-08 | 50.10 | $2.46 | 519200 |
| 2022-08-05 | 44.59 | $2.29 | 171534 |
| 2022-08-04 | 44.24 | $2.28 | 80730 |
| 2022-08-03 | 43.24 | $2.25 | 191102 |
| 2022-08-02 | 43.74 | $2.27 | 33423 |
| 2022-08-01 | 43.11 | $2.25 | 21422 |
| 2022-07-29 | 44.04 | $2.29 | 66647 |
| 2022-07-28 | 43.46 | $2.27 | 130037 |
| 2022-07-27 | 44.56 | $2.32 | 79404 |
| 2022-07-26 | 42.07 | $2.23 | 97210 |
| 2022-07-25 | 41.51 | $2.21 | 112000 |
| 2022-07-22 | 42.09 | $2.24 | 144600 |
| 2022-07-21 | 45.91 | $2.43 | 188100 |
| 2022-07-20 | 45.66 | $2.42 | 151035 |
| 2022-07-19 | 44.21 | $2.36 | 175500 |
| 2022-07-18 | 42.51 | $2.29 | 242800 |
| 2022-07-15 | 42.69 | $2.30 | 201500 |
| 2022-07-14 | 43.55 | $2.35 | 70300 |
| 2022-07-13 | 44.05 | $2.38 | 113136 |
| 2022-07-12 | 43.64 | $2.36 | 139443 |
| 2022-07-11 | 44.42 | $2.41 | 193809 |
| 2022-07-08 | 51.41 | $2.81 | 173400 |
| 2022-07-07 | 49.32 | $2.70 | 1.2M |
| 2022-07-06 | 42.99 | $2.40 | 165285 |
| 2022-07-05 | 43.51 | $2.43 | 269400 |
| 2022-07-01 | 40.09 | $2.28 | 211000 |
| 2022-06-30 | 37.20 | $2.16 | 83710 |
| 2022-06-29 | 37.63 | $2.19 | 127800 |
| 2022-06-28 | 37.77 | $2.20 | 365300 |
| 2022-06-27 | 40.61 | $2.40 | 196628 |
| 2022-06-24 | 42.11 | $2.50 | 198600 |
| 2022-06-23 | 42.41 | $2.52 | 126539 |
| 2022-06-22 | 39.13 | $2.36 | 128549 |
| 2022-06-21 | 40.93 | $2.49 | 61809 |
| 2022-06-17 | 39.51 | $2.42 | 166248 |
| 2022-06-16 | 39.90 | $2.45 | 123800 |
| 2022-06-15 | 40.66 | $2.51 | 190278 |
| 2022-06-14 | 39.75 | $2.46 | 94736 |
| 2022-06-13 | 40.22 | $2.50 | 210116 |
| 2022-06-10 | 43.40 | $2.76 | 172703 |
| 2022-06-09 | 46.20 | $2.97 | 154647 |
| 2022-06-08 | 48.91 | $3.16 | 201142 |
| 2022-06-07 | 49.20 | $3.18 | 216200 |
| 2022-06-06 | 47.13 | $3.04 | 235452 |
| 2022-06-03 | 44.99 | $2.90 | 259000 |
| 2022-06-02 | 44.38 | $2.86 | 254500 |
| 2022-06-01 | 43.94 | $2.83 | 203300 |
| 2022-05-31 | 44.16 | $2.85 | 213700 |
| 2022-05-27 | 44.81 | $2.91 | 749200 |
| 2022-05-26 | 45.76 | $3.00 | 545054 |
| 2022-05-25 | 41.41 | $2.67 | 263100 |
| 2022-05-24 | 38.71 | $2.48 | 159300 |
| 2022-05-23 | 38.80 | $2.49 | 201000 |
| 2022-05-20 | 38.40 | $2.46 | 206583 |
| 2022-05-19 | 38.64 | $2.49 | 263446 |
| 2022-05-18 | 38.87 | $2.52 | 125900 |
| 2022-05-17 | 40.99 | $2.79 | 364646 |
| 2022-05-16 | 39.60 | $2.67 | 1.3M |
| 2022-05-13 | 35.77 | $2.35 | 755226 |
| 2022-05-12 | 35.29 | $2.31 | 459444 |
| 2022-05-11 | 33.37 | $2.15 | 248231 |
| 2022-05-10 | 34.90 | $2.40 | 990444 |
| 2022-05-09 | 33.03 | $2.24 | 339286 |
| 2022-05-06 | 34.32 | $2.46 | 589300 |
| 2022-05-05 | 35.71 | $2.69 | 613200 |
| 2022-05-04 | 37.79 | $3.02 | 743417 |
| 2022-05-03 | 38.63 | $3.15 | 669500 |
| 2022-05-02 | 42.51 | $3.71 | 587107 |
| 2022-04-29 | 43.40 | $3.83 | 2.3M |
| 2022-04-28 | 54.02 | $5.02 | 622247 |
| 2022-04-27 | 54.34 | $5.05 | 446209 |
| 2022-04-26 | 50.85 | $4.67 | 408412 |
| 2022-04-25 | 51.84 | $4.77 | 791300 |
| 2022-04-22 | 54.56 | $5.04 | 495100 |
| 2022-04-21 | 53.44 | $4.91 | 440520 |
| 2022-04-20 | 56.07 | $5.17 | 421315 |
| 2022-04-19 | 59.37 | $5.48 | 416300 |
| 2022-04-18 | 58.54 | $5.37 | 964300 |
| 2022-04-14 | 65.92 | $6.01 | 350028 |
| 2022-04-13 | 64.32 | $5.77 | 473800 |
| 2022-04-12 | 60.25 | $5.22 | 372117 |
| 2022-04-11 | 58.11 | $4.96 | 450900 |
| 2022-04-08 | 59.04 | $5.04 | 1.6M |
| 2022-04-07 | 63.38 | $5.40 | 992600 |
| 2022-04-06 | 59.88 | $4.95 | 731200 |
| 2022-04-05 | 60.12 | $4.97 | 621900 |
| 2022-04-04 | 56.15 | $4.50 | 1.5M |
| 2022-04-01 | 48.11 | $3.73 | 872700 |
| 2022-03-31 | 47.87 | $3.71 | 1.8M |
| 2022-03-30 | 46.25 | $3.57 | 1.6M |
| 2022-03-29 | 46.25 | $3.57 | 2.2M |
| 2022-03-28 | 36.41 | $2.80 | 401000 |
| 2022-03-25 | 37.60 | $2.94 | 298322 |
| 2022-03-24 | 36.19 | $2.84 | 265449 |
| 2022-03-23 | 36.19 | $2.84 | 217216 |
| 2022-03-22 | 36.56 | $2.89 | 813600 |
| 2022-03-21 | 36.78 | $2.92 | 517627 |
| 2022-03-18 | 38.43 | $3.15 | 458115 |
| 2022-03-17 | 37.27 | $3.05 | 498000 |
| 2022-03-16 | 38.51 | $3.23 | 1.3M |
| 2022-03-15 | 33.58 | $2.81 | 487402 |
| 2022-03-14 | 34.71 | $2.99 | 402549 |
| 2022-03-11 | 37.38 | $3.39 | 205524 |
| 2022-03-10 | 39.77 | $3.72 | 292130 |
| 2022-03-09 | 43.11 | $4.14 | 752219 |
| 2022-03-08 | 39.56 | $3.83 | 159500 |
| 2022-03-07 | 40.49 | $3.95 | 86300 |
| 2022-03-04 | 42.30 | $4.18 | 99600 |
| 2022-03-03 | 43.84 | $4.37 | 118841 |
| 2022-03-02 | 47.38 | $4.78 | 51800 |
| 2022-03-01 | 45.23 | $4.57 | 55200 |
| 2022-02-28 | 45.48 | $4.60 | 80207 |
| 2022-02-25 | 42.64 | $4.32 | 59933 |
| 2022-02-24 | 45.20 | $4.64 | 225200 |
| 2022-02-23 | 42.75 | $4.40 | 147400 |
| 2022-02-22 | 42.98 | $4.43 | 286724 |
| 2022-02-18 | 46.00 | $4.82 | 270700 |
| 2022-02-17 | 41.71 | $4.39 | 300317 |
| 2022-02-16 | 45.64 | $4.88 | 343507 |
| 2022-02-15 | 42.49 | $4.58 | 965700 |
| 2022-02-14 | 33.73 | $3.86 | 181100 |
| 2022-02-11 | 33.60 | $3.85 | 101400 |
| 2022-02-10 | 32.70 | $3.78 | 228426 |
| 2022-02-09 | 34.75 | $4.10 | 600400 |
| 2022-02-08 | 28.64 | $3.64 | 569813 |
| 2022-02-07 | 25.63 | $3.43 | 101000 |
| 2022-02-04 | 25.78 | $3.46 | 42900 |
| 2022-02-03 | 26.06 | $3.52 | 58527 |
| 2022-02-02 | 27.26 | $3.77 | 56903 |
| 2022-02-01 | 29.14 | $4.14 | 125933 |
| 2022-01-31 | 25.99 | $3.90 | 239920 |
| 2022-01-28 | 24.67 | $3.80 | 842638 |
| 2022-01-27 | 24.02 | $3.75 | 55300 |
| 2022-01-26 | 24.30 | $3.82 | 214600 |
| 2022-01-25 | 27.10 | $4.48 | 72400 |
| 2022-01-24 | 27.23 | $4.51 | 155250 |
| 2022-01-21 | 27.12 | $4.50 | 72300 |
| 2022-01-20 | 28.05 | $4.72 | 98329 |
| 2022-01-19 | 28.60 | $4.85 | 99900 |
| 2022-01-18 | 28.97 | $4.94 | 276500 |
| 2022-01-14 | 29.13 | $4.98 | 110450 |
| 2022-01-13 | 29.64 | $5.11 | 108900 |
| 2022-01-12 | 30.14 | $5.24 | 94300 |
| 2022-01-11 | 32.54 | $5.84 | 138000 |
| 2022-01-10 | 23.24 | $4.88 | 75200 |
| 2022-01-07 | 23.50 | $4.96 | 201134 |
| 2022-01-06 | 24.39 | $5.24 | 151500 |
| 2022-01-05 | 25.14 | $5.47 | 79200 |
| 2022-01-04 | 27.02 | $6.02 | 82937 |
| 2022-01-03 | 27.70 | $6.21 | 54700 |
| 2021-12-31 | 27.24 | $6.16 | 171602 |
| 2021-12-30 | 27.34 | $6.19 | 306800 |
| 2021-12-29 | 26.92 | $6.14 | 183900 |
| 2021-12-28 | 27.59 | $6.36 | 172822 |
| 2021-12-27 | 28.85 | $6.77 | 97500 |
| 2021-12-23 | 30.56 | $7.30 | 145326 |
| 2021-12-22 | 31.02 | $7.44 | 134414 |
| 2021-12-21 | 31.12 | $7.47 | 123400 |
| 2021-12-20 | 31.30 | $7.53 | 125600 |
| 2021-12-17 | 31.66 | $7.65 | 329000 |
| 2021-12-16 | 31.41 | $7.61 | 307300 |
| 2021-12-15 | 31.60 | $7.68 | 595079 |
| 2021-12-14 | 38.09 | $9.76 | 116200 |
| 2021-12-13 | 38.03 | $9.75 | 221744 |
| 2021-12-10 | 36.62 | $9.50 | 1.0M |
| 2021-12-09 | 38.17 | $9.97 | 169700 |
| 2021-12-08 | 38.27 | $10.00 | 244215 |
| 2021-12-07 | 38.59 | $10.10 | 485700 |
| 2021-12-06 | 34.54 | $9.31 | 387738 |
| 2021-12-03 | 36.78 | $10.08 | 590600 |
| 2021-12-02 | 37.48 | $10.31 | 626000 |
| 2021-12-01 | 42.94 | $11.95 | 147600 |
| 2021-11-30 | 44.45 | $12.35 | 146049 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.32
2026-07-21
Close Price
$0.08
Vol: 10001
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -80.32 | $0.08 | 10001 |
| 2026-07-20 | -80.32 | $0.08 | 10029 |
| 2026-07-17 | -100.00 | $0.06 | 503900 |
| 2026-07-16 | -99.19 | $0.11 | — |
| 2026-07-15 | -99.19 | $0.11 | 360 |
| 2026-07-14 | -99.19 | $0.11 | 360 |
| 2026-07-13 | -100.00 | $0.11 | 360 |
| 2026-07-10 | -99.19 | $0.11 | 360 |
| 2026-07-09 | -98.80 | $0.11 | 21600 |
| 2026-07-08 | -98.00 | $0.11 | 360 |
| 2026-07-07 | -98.00 | $0.11 | 360 |
| 2026-07-06 | -98.80 | $0.11 | 400 |
| 2026-07-02 | -90.00 | $0.12 | 100 |
| 2026-07-01 | -90.89 | $0.12 | 100 |
| 2026-06-30 | -90.89 | $0.12 | 100 |
| 2026-06-29 | -90.89 | $0.12 | 300 |
| 2026-06-26 | -9.11 | $0.16 | 1010 |
| 2026-06-25 | -8.93 | $0.16 | 100 |
| 2026-06-24 | -9.11 | $0.16 | 300 |
| 2026-06-23 | -98.54 | $0.11 | 1145 |
| 2026-06-22 | -66.68 | $0.13 | 1642 |
| 2026-06-18 | -98.91 | $0.11 | 600 |
| 2026-06-17 | -98.91 | $0.11 | 470 |
| 2026-06-16 | -98.18 | $0.11 | 216 |
| 2026-06-15 | -98.91 | $0.11 | 600 |
| 2026-06-12 | -6.68 | $0.16 | 317 |
| 2026-06-11 | -72.59 | $0.11 | 324 |
| 2026-06-10 | -73.40 | $0.11 | 3000 |
| 2026-06-09 | -7.89 | $0.16 | 59 |
| 2026-06-08 | -8.16 | $0.16 | 500 |
| 2026-06-05 | -73.13 | $0.11 | 1700 |
| 2026-06-04 | -34.85 | $0.14 | 5300 |
| 2026-06-03 | 0.00 | $0.16 | 11432 |
| 2026-06-02 | -61.01 | $0.11 | 2500 |
| 2026-06-01 | -61.01 | $0.11 | 2600 |
| 2026-05-29 | 0.00 | $0.14 | 2101 |
| 2026-05-28 | -60.95 | $0.11 | 400 |
| 2026-05-27 | -61.34 | $0.11 | 3 |
| 2026-05-26 | -61.14 | $0.11 | 145 |
| 2026-05-22 | -60.95 | $0.11 | 300 |
| 2026-05-21 | -61.14 | $0.11 | 301 |
| 2026-05-20 | -61.34 | $0.11 | 9 |
| 2026-05-19 | -61.34 | $0.11 | 64998 |
| 2026-05-18 | -61.14 | $0.11 | 71942 |
| 2026-05-15 | -100.00 | $0.09 | 40200 |
| 2026-05-14 | -99.65 | $0.11 | 9918 |
| 2026-05-13 | 0.00 | $0.14 | 17 |
| 2026-05-12 | 0.00 | $0.14 | 17 |
| 2026-05-11 | 0.00 | $0.14 | 17 |
| 2026-05-08 | 0.00 | $0.14 | 426 |
| 2026-05-07 | 0.00 | $0.14 | — |
| 2026-05-06 | 0.00 | $0.14 | 426 |
| 2026-05-05 | 0.00 | $0.14 | 843 |
| 2026-05-04 | -93.90 | $0.12 | 25034 |
| 2026-05-01 | -93.90 | $0.12 | 5100 |
| 2026-04-30 | -94.74 | $0.12 | 3 |
| 2026-04-29 | -94.74 | $0.12 | 501 |
| 2026-04-28 | -94.74 | $0.12 | 40 |
| 2026-04-27 | -94.74 | $0.12 | 40 |
| 2026-04-24 | -94.74 | $0.12 | 800 |
| 2026-04-23 | -85.26 | $0.12 | 3001 |
| 2026-04-22 | -98.21 | $0.12 | 133 |
| 2026-04-21 | -85.36 | $0.13 | 102 |
| 2026-04-20 | -97.86 | $0.12 | 4900 |
| 2026-04-17 | -98.21 | $0.12 | 6 |
| 2026-04-16 | -98.21 | $0.12 | 6 |
| 2026-04-15 | -98.21 | $0.12 | 6 |
| 2026-04-14 | -88.71 | $0.12 | 575 |
| 2026-04-13 | -89.35 | $0.12 | 575 |
| 2026-04-10 | -89.68 | $0.12 | 3300 |
| 2026-04-09 | -90.32 | $0.12 | 575 |
| 2026-04-08 | -90.32 | $0.12 | — |
| 2026-04-07 | -74.77 | $0.12 | 820 |
| 2026-04-06 | -60.47 | $0.13 | 48316 |
| 2026-04-02 | -43.02 | $0.14 | 194 |
| 2026-04-01 | -43.02 | $0.14 | 244 |
| 2026-03-31 | -43.02 | $0.14 | 13 |
| 2026-03-30 | -43.02 | $0.14 | 13 |
| 2026-03-27 | -43.02 | $0.14 | 5001 |
| 2026-03-26 | -43.02 | $0.14 | 5304 |
| 2026-03-25 | 0.00 | $0.18 | 67 |
| 2026-03-24 | 0.00 | $0.18 | 215031 |
| 2026-03-23 | -6.33 | $0.17 | 1740 |
| 2026-03-20 | 0.00 | $0.17 | 2012 |
| 2026-03-19 | -11.53 | $0.16 | 100 |
| 2026-03-18 | -2.12 | $0.17 | 988300 |
| 2026-03-17 | -2.12 | $0.17 | 13000 |
| 2026-03-16 | -27.12 | $0.15 | 70500 |
| 2026-03-13 | -2.12 | $0.17 | 514332 |
| 2026-03-12 | 0.00 | $0.16 | 191500 |
| 2026-03-11 | 0.00 | $0.15 | 44600 |
| 2026-03-10 | 0.00 | $0.12 | 571635 |
| 2026-03-09 | -100.00 | $0.09 | 1925 |
| 2026-03-06 | -100.00 | $0.09 | — |
| 2026-03-05 | -100.00 | $0.09 | 3 |
| 2026-03-04 | -100.00 | $0.09 | 3 |
| 2026-03-03 | -100.00 | $0.09 | 3 |
| 2026-03-02 | -100.00 | $0.09 | 3 |
| 2026-02-27 | -100.00 | $0.09 | 8 |
| 2026-02-26 | -100.00 | $0.09 | 3302 |
| 2026-02-25 | -100.00 | $0.09 | 8 |
| 2026-02-24 | -100.00 | $0.09 | 194 |
| 2026-02-23 | -100.00 | $0.09 | 194 |
| 2026-02-20 | -100.00 | $0.09 | — |
| 2026-02-19 | -100.00 | $0.09 | — |
| 2026-02-18 | -100.00 | $0.09 | — |
| 2026-02-17 | -100.00 | $0.09 | 228 |
| 2026-02-13 | -100.00 | $0.09 | 3620 |
| 2026-02-12 | -100.00 | $0.09 | 3620 |
| 2026-02-11 | -100.00 | $0.09 | 9 |
| 2026-02-10 | -100.00 | $0.09 | — |
| 2026-02-09 | -97.78 | $0.09 | 3300 |
| 2026-02-06 | -100.00 | $0.09 | 400 |
| 2026-02-05 | -93.33 | $0.09 | 2259 |
| 2026-02-04 | -92.00 | $0.09 | 11729 |
| 2026-02-03 | -93.33 | $0.09 | 401000 |
| 2026-02-02 | -55.56 | $0.10 | 2 |
| 2026-01-30 | -54.44 | $0.10 | 26000 |
| 2026-01-29 | -35.00 | $0.09 | 513 |
| 2026-01-28 | -51.49 | $0.09 | 513 |
| 2026-01-27 | -51.49 | $0.09 | 513 |
| 2026-01-26 | -51.49 | $0.09 | 3841 |
| 2026-01-23 | -51.49 | $0.09 | 28 |
| 2026-01-22 | -51.49 | $0.09 | 28 |
| 2026-01-21 | -51.49 | $0.09 | 2 |
| 2026-01-20 | -51.85 | $0.09 | 2 |
| 2026-01-16 | -51.85 | $0.09 | 3549 |
| 2026-01-15 | -51.85 | $0.09 | 117 |
| 2026-01-14 | -25.93 | $0.10 | 92000 |
| 2026-01-13 | -25.93 | $0.10 | 310400 |
| 2026-01-12 | -51.85 | $0.09 | 102 |
| 2026-01-09 | -44.44 | $0.10 | 1 |
| 2026-01-08 | -44.44 | $0.10 | 10600 |
| 2026-01-07 | -44.44 | $0.10 | 10600 |
| 2026-01-06 | -45.26 | $0.10 | — |
| 2026-01-05 | -45.26 | $0.10 | 11929 |
| 2026-01-02 | -45.26 | $0.10 | 352670 |
| 2025-12-31 | -45.26 | $0.10 | 1.3M |
| 2025-12-30 | -45.85 | $0.10 | 8000 |
| 2025-12-29 | -47.86 | $0.09 | 1049 |
| 2025-12-26 | -27.06 | $0.10 | 301 |
| 2025-12-24 | -44.30 | $0.09 | 1104 |
| 2025-12-23 | -25.73 | $0.10 | 2 |
| 2025-12-22 | -25.73 | $0.10 | 42436 |
| 2025-12-19 | -1.86 | $0.11 | 42436 |
| 2025-12-18 | -18.64 | $0.10 | 42436 |
| 2025-12-17 | -18.64 | $0.10 | 101737 |
| 2025-12-16 | -34.83 | $0.09 | 2011 |
| 2025-12-15 | -37.20 | $0.09 | 2903 |
| 2025-12-12 | -37.20 | $0.09 | 2400 |
| 2025-12-11 | -37.09 | $0.09 | 13804 |
| 2025-12-10 | -1.66 | $0.11 | — |
| 2025-12-09 | -1.52 | $0.11 | 5001 |
| 2025-12-08 | -0.65 | $0.11 | 4907 |
| 2025-12-05 | -60.22 | $0.08 | 451400 |
| 2025-12-04 | -1.52 | $0.11 | 1 |
| 2025-12-03 | -0.87 | $0.11 | 134 |
| 2025-12-02 | -16.74 | $0.10 | 70902 |
| 2025-12-01 | -50.99 | $0.08 | 1112 |
| 2025-11-28 | -32.56 | $0.08 | 48100 |
| 2025-11-26 | -21.50 | $0.08 | 16 |
| 2025-11-25 | -21.50 | $0.08 | — |
| 2025-11-24 | -21.50 | $0.08 | 16 |
| 2025-11-21 | -21.50 | $0.08 | 20706 |
| 2025-11-20 | -22.98 | $0.08 | 42600 |
| 2025-11-19 | -54.30 | $0.07 | 501 |
| 2025-11-18 | -86.00 | $0.07 | 502 |
| 2025-11-17 | -86.00 | $0.07 | 2000 |
| 2025-11-14 | -73.30 | $0.07 | 8100 |
| 2025-11-13 | -73.30 | $0.07 | 31100 |
| 2025-11-12 | -72.67 | $0.07 | 38527 |
| 2025-11-11 | -85.24 | $0.06 | 246 |
| 2025-11-10 | -59.16 | $0.07 | 76502 |
| 2025-11-07 | -43.46 | $0.08 | 1001 |
| 2025-11-06 | -12.05 | $0.09 | 183925 |
| 2025-11-05 | -10.65 | $0.09 | 183925 |
| 2025-11-04 | -11.40 | $0.09 | 241626 |
| 2025-11-03 | -13.19 | $0.08 | 622 |
| 2025-10-31 | -35.95 | $0.07 | 2706 |
| 2025-10-30 | -35.95 | $0.07 | 80 |
| 2025-10-29 | -35.22 | $0.07 | 80 |
| 2025-10-28 | -36.78 | $0.07 | 600 |
| 2025-10-27 | -39.27 | $0.07 | 108735 |
| 2025-10-24 | -35.08 | $0.07 | — |
| 2025-10-23 | -35.08 | $0.07 | — |
| 2025-10-22 | -35.08 | $0.07 | 37400 |
| 2025-10-21 | -63.31 | $0.06 | — |
| 2025-10-20 | -63.31 | $0.06 | 900 |
| 2025-10-17 | -61.29 | $0.06 | 15145 |
| 2025-10-16 | -75.40 | $0.06 | 58011 |
| 2025-10-15 | -75.40 | $0.06 | 104101 |
| 2025-10-14 | -22.98 | $0.07 | 28000 |
| 2025-10-13 | -30.52 | $0.07 | 21431 |
| 2025-10-10 | 0.00 | $0.07 | 49800 |
| 2025-10-09 | -37.60 | $0.06 | 26841 |
| 2025-10-08 | -80.77 | $0.06 | 403500 |
| 2025-10-07 | -80.91 | $0.06 | 201008 |
| 2025-10-06 | -86.05 | $0.05 | 200 |
| 2025-10-03 | -69.53 | $0.06 | 200 |
| 2025-10-02 | -87.61 | $0.05 | 201204 |
| 2025-10-01 | -89.07 | $0.05 | 328 |
| 2025-09-30 | -89.07 | $0.05 | 10000 |
| 2025-09-29 | -88.34 | $0.05 | 300021 |
| 2025-09-26 | -82.46 | $0.05 | 465500 |
| 2025-09-25 | -68.96 | $0.06 | 9100 |
| 2025-09-24 | 0.00 | $0.07 | 500 |
| 2025-09-23 | 0.00 | $0.06 | 12001 |
| 2025-09-22 | -39.32 | $0.06 | 49006 |
| 2025-09-19 | -41.67 | $0.06 | 344200 |
| 2025-09-18 | -47.50 | $0.05 | 300325 |
| 2025-09-17 | -47.50 | $0.05 | 203537 |
| 2025-09-16 | -51.94 | $0.05 | 202525 |
| 2025-09-15 | -54.26 | $0.05 | 250033 |
| 2025-09-12 | -65.75 | $0.05 | 106114 |
| 2025-09-11 | -66.85 | $0.05 | 100700 |
| 2025-09-10 | -67.96 | $0.05 | 130246 |
| 2025-09-09 | -65.19 | $0.05 | 10001 |
| 2025-09-08 | -67.96 | $0.05 | 7242 |
| 2025-09-05 | -68.51 | $0.05 | 213219 |
| 2025-09-04 | -71.27 | $0.05 | 225801 |
| 2025-09-03 | -72.38 | $0.05 | 100011 |
| 2025-09-02 | -44.75 | $0.06 | 87070 |
| 2025-08-29 | -47.51 | $0.06 | 283631 |
| 2025-08-28 | -50.28 | $0.06 | 9089 |
| 2025-08-27 | -51.93 | $0.06 | 9100 |
| 2025-08-26 | -83.43 | $0.05 | 134127 |
| 2025-08-25 | -84.53 | $0.05 | 147713 |
| 2025-08-22 | -50.28 | $0.06 | 157300 |
| 2025-08-21 | -50.28 | $0.06 | 109700 |
| 2025-08-20 | -55.80 | $0.06 | 190023 |
| 2025-08-19 | -28.73 | $0.06 | 10400 |
| 2025-08-18 | -50.28 | $0.06 | 100001 |
| 2025-08-15 | -50.28 | $0.06 | 495900 |
| 2025-08-14 | -84.62 | $0.05 | 44400 |
| 2025-08-13 | -73.33 | $0.05 | 108 |
| 2025-08-12 | -62.77 | $0.05 | 47429 |
| 2025-08-11 | -64.81 | $0.05 | 203 |
| 2025-08-08 | -95.01 | $0.05 | 6804 |
| 2025-08-07 | -95.01 | $0.05 | 200 |
| 2025-08-06 | -94.36 | $0.05 | 10100 |
| 2025-08-05 | -93.87 | $0.06 | 6800 |
| 2025-08-04 | -94.36 | $0.05 | 12149 |
| 2025-08-01 | -94.12 | $0.05 | — |
| 2025-07-31 | -94.05 | $0.05 | 636 |
| 2025-07-30 | -94.38 | $0.05 | — |
| 2025-07-29 | -94.50 | $0.05 | 253144 |
| 2025-07-28 | -92.92 | $0.06 | 396800 |
| 2025-07-25 | -93.41 | $0.06 | 19840 |
| 2025-07-24 | -95.55 | $0.05 | 7403 |
| 2025-07-23 | -95.11 | $0.05 | — |
| 2025-07-22 | -95.11 | $0.05 | 74900 |
| 2025-07-21 | -94.14 | $0.05 | 1705 |
| 2025-07-18 | -93.89 | $0.06 | 39001 |
| 2025-07-17 | -95.11 | $0.05 | 2.7M |
| 2025-07-16 | -93.89 | $0.06 | 420220 |
| 2025-07-15 | -96.34 | $0.05 | 239214 |
| 2025-07-14 | -18.67 | $0.42 | 75500 |
| 2025-07-11 | -14.42 | $0.43 | 5249 |
| 2025-07-10 | -30.61 | $0.41 | 3.3M |
| 2025-07-09 | -21.75 | $0.42 | 8201 |
| 2025-07-08 | -21.75 | $0.42 | 154400 |
| 2025-07-07 | -26.23 | $0.42 | 32700 |
| 2025-07-03 | -6.84 | $0.43 | 4100 |
| 2025-07-02 | -21.75 | $0.42 | 46046 |
| 2025-07-01 | -17.02 | $0.41 | 217600 |
| 2025-06-30 | 0.00 | $0.42 | 214625 |
| 2025-06-27 | -15.25 | $0.41 | 283400 |
| 2025-06-26 | -18.53 | $0.41 | 593600 |
| 2025-06-25 | -3.95 | $0.42 | 5.3M |
| 2025-06-24 | -9.60 | $0.42 | 595904 |
| 2025-06-23 | -15.25 | $0.41 | 515100 |
| 2025-06-20 | -9.60 | $0.38 | 223918 |
| 2025-06-18 | 0.00 | $0.38 | 40400 |
| 2025-06-17 | -16.67 | $0.38 | 5600 |
| 2025-06-16 | -17.59 | $0.38 | 345 |
| 2025-06-13 | -17.59 | $0.38 | 25100 |
| 2025-06-12 | -10.08 | $0.37 | — |
| 2025-06-11 | -10.05 | $0.37 | — |
| 2025-06-10 | -9.79 | $0.37 | — |
| 2025-06-09 | -9.25 | $0.37 | 219 |
| 2025-06-06 | -8.66 | $0.37 | 13701 |
| 2025-06-05 | -6.57 | $0.38 | 800 |
| 2025-06-04 | -4.38 | $0.38 | 70001 |
| 2025-06-03 | -4.87 | $0.38 | 49802 |
| 2025-06-02 | -9.22 | $0.37 | 79013 |
| 2025-05-30 | -13.94 | $0.36 | 53506 |
| 2025-05-29 | -13.94 | $0.36 | 2900 |
| 2025-05-28 | -13.90 | $0.36 | 1500 |
| 2025-05-27 | -13.90 | $0.36 | 7515 |
| 2025-05-23 | -13.88 | $0.36 | 17901 |
| 2025-05-22 | -4.31 | $0.38 | 11102 |
| 2025-05-21 | -4.21 | $0.38 | 25804 |
| 2025-05-20 | -4.21 | $0.38 | 51338 |
| 2025-05-19 | -3.61 | $0.37 | 6700 |
| 2025-05-16 | 0.00 | $0.38 | 31500 |
| 2025-05-15 | -5.13 | $0.36 | 2.3M |
| 2025-05-14 | -0.80 | $0.20 | 1017 |
| 2025-05-13 | -19.77 | $0.20 | — |
| 2025-05-12 | -19.46 | $0.20 | 900 |
| 2025-05-09 | -0.39 | $0.20 | 400 |
| 2025-05-08 | -0.39 | $0.20 | — |
| 2025-05-07 | -0.39 | $0.20 | 12837 |
| 2025-05-06 | -31.40 | $0.19 | — |
| 2025-05-05 | -32.36 | $0.19 | 32800 |
| 2025-05-02 | -0.39 | $0.20 | 6417 |
| 2025-05-01 | -25.72 | $0.20 | — |
| 2025-04-30 | -25.72 | $0.20 | 20912 |
| 2025-04-29 | -40.17 | $0.20 | 133500 |
| 2025-04-28 | -25.72 | $0.20 | 3015 |
| 2025-04-25 | -54.34 | $0.19 | 11404 |
| 2025-04-24 | -97.98 | $0.18 | 20004 |
| 2025-04-23 | -55.20 | $0.19 | 3046 |
| 2025-04-22 | -25.72 | $0.20 | 5738 |
| 2025-04-21 | -25.72 | $0.20 | — |
| 2025-04-17 | -25.72 | $0.20 | — |
| 2025-04-16 | -25.72 | $0.20 | 607 |
| 2025-04-15 | -25.72 | $0.20 | 500 |
| 2025-04-14 | -25.72 | $0.20 | — |
| 2025-04-11 | -25.72 | $0.20 | — |
| 2025-04-10 | -25.72 | $0.20 | 2700 |
| 2025-04-09 | -43.76 | $0.20 | — |
| 2025-04-08 | -43.76 | $0.20 | 601 |
| 2025-04-07 | -43.76 | $0.20 | — |
| 2025-04-04 | -43.76 | $0.20 | 1100 |
| 2025-04-03 | -44.20 | $0.20 | 1900 |
| 2025-04-02 | -44.40 | $0.20 | 9700 |
| 2025-04-01 | -58.07 | $0.19 | 4800 |
| 2025-03-31 | -92.57 | $0.18 | 30331 |
| 2025-03-28 | -66.15 | $0.19 | 201 |
| 2025-03-27 | -100.00 | $0.19 | 5011 |
| 2025-03-26 | -100.00 | $0.19 | 36107 |
| 2025-03-25 | -82.48 | $0.20 | 24531 |
| 2025-03-24 | -92.59 | $0.20 | — |
| 2025-03-21 | -91.11 | $0.20 | 12100 |
| 2025-03-20 | -74.07 | $0.20 | 67505 |
| 2025-03-19 | -74.07 | $0.20 | — |
| 2025-03-18 | -74.07 | $0.20 | 21800 |
| 2025-03-17 | -89.46 | $0.20 | 28400 |
| 2025-03-14 | -87.50 | $0.20 | 1122 |
| 2025-03-13 | -87.50 | $0.20 | 54400 |
| 2025-03-12 | -95.16 | $0.20 | 14001 |
| 2025-03-11 | -87.50 | $0.20 | — |
| 2025-03-10 | -87.50 | $0.20 | 238 |
| 2025-03-07 | -87.50 | $0.20 | 1600 |
| 2025-03-06 | -100.00 | $0.19 | — |
| 2025-03-05 | -100.00 | $0.19 | — |
| 2025-03-04 | -99.64 | $0.19 | 202 |
| 2025-03-03 | -99.46 | $0.19 | 33500 |
| 2025-02-28 | -87.66 | $0.20 | 31038 |
| 2025-02-27 | -99.46 | $0.19 | 4000 |
| 2025-02-26 | -99.46 | $0.19 | 400 |
| 2025-02-25 | -94.24 | $0.19 | 12001 |
| 2025-02-24 | -83.05 | $0.20 | 33308 |
| 2025-02-21 | -71.01 | $0.20 | 13132 |
| 2025-02-20 | -63.77 | $0.21 | 51537 |
| 2025-02-19 | -75.36 | $0.20 | 101200 |
| 2025-02-18 | -71.01 | $0.20 | 72800 |
| 2025-02-14 | -84.62 | $0.19 | 200 |
| 2025-02-13 | -80.75 | $0.20 | 3100 |
| 2025-02-12 | -76.88 | $0.20 | 20001 |
| 2025-02-11 | -78.03 | $0.20 | — |
| 2025-02-10 | -78.03 | $0.20 | 400 |
| 2025-02-07 | -84.74 | $0.19 | 700 |
| 2025-02-06 | -84.74 | $0.19 | 3500 |
| 2025-02-05 | -82.06 | $0.20 | 1042 |
| 2025-02-04 | -85.32 | $0.19 | 26601 |
| 2025-02-03 | -86.06 | $0.19 | 227 |
| 2025-01-31 | -83.83 | $0.20 | 2519 |
| 2025-01-30 | -78.81 | $0.20 | 10037 |
| 2025-01-29 | -78.81 | $0.20 | 116100 |
| 2025-01-28 | -78.71 | $0.20 | 36400 |
| 2025-01-27 | -78.81 | $0.20 | 69518 |
| 2025-01-24 | -94.60 | $0.19 | 513821 |
| 2025-01-23 | -77.49 | $0.23 | 29902 |
| 2025-01-22 | -95.27 | $0.23 | 32000 |
| 2025-01-21 | -95.31 | $0.24 | 52205 |
| 2025-01-17 | -100.00 | $0.23 | 92324 |
| 2025-01-16 | -50.90 | $0.26 | 6300 |
| 2025-01-15 | -58.88 | $0.26 | — |
| 2025-01-14 | -64.46 | $0.26 | 7804 |
| 2025-01-13 | -64.96 | $0.26 | 10100 |
| 2025-01-10 | -57.50 | $0.26 | 4502 |
| 2025-01-08 | -68.11 | $0.26 | 5221 |
| 2025-01-07 | -69.25 | $0.26 | 5511 |
| 2025-01-06 | -55.01 | $0.27 | 8742 |
| 2025-01-03 | -47.26 | $0.27 | — |
| 2025-01-02 | -47.50 | $0.27 | 800 |
| 2024-12-31 | -64.94 | $0.27 | 4349 |
| 2024-12-30 | -71.65 | $0.26 | 7140 |
| 2024-12-27 | -74.03 | $0.26 | 31003 |
| 2024-12-26 | -79.59 | $0.26 | 10728 |
| 2024-12-24 | -87.20 | $0.25 | 124938 |
| 2024-12-23 | -74.40 | $0.26 | 11900 |
| 2024-12-20 | -64.94 | $0.27 | 14200 |
| 2024-12-19 | -87.76 | $0.25 | 14743 |
| 2024-12-18 | -74.03 | $0.26 | 4812 |
| 2024-12-17 | -63.45 | $0.27 | 247302 |
| 2024-12-16 | -83.49 | $0.26 | 135900 |
| 2024-12-13 | -91.22 | $0.27 | 227645 |
| 2024-12-12 | -97.12 | $0.27 | — |
| 2024-12-11 | -97.12 | $0.27 | — |
| 2024-12-10 | -98.92 | $0.27 | 9325 |
| 2024-12-09 | -36.89 | $0.29 | 33200 |
| 2024-12-06 | -4.10 | $0.30 | — |
| 2024-12-05 | -5.33 | $0.30 | 44700 |
| 2024-12-04 | 0.00 | $0.30 | 5100 |
| 2024-12-03 | 0.00 | $0.30 | 5600 |
| 2024-12-02 | 0.00 | $0.30 | 733 |
| 2024-11-29 | -20.29 | $0.30 | 500 |
| 2024-11-27 | -22.34 | $0.29 | 26400 |
| 2024-11-26 | -16.23 | $0.30 | 9500 |
| 2024-11-25 | -40.57 | $0.29 | 886500 |
| 2024-11-22 | -10.04 | $0.30 | 86828 |
| 2024-11-21 | 0.00 | $0.30 | 211800 |
| 2024-11-20 | -49.43 | $0.29 | 25043 |
| 2024-11-19 | -61.48 | $0.29 | 56401 |
| 2024-11-18 | -56.60 | $0.29 | 12220 |
| 2024-11-15 | -0.50 | $0.30 | 121800 |
| 2024-11-14 | -0.50 | $0.30 | 8600 |
| 2024-11-13 | 0.00 | $0.30 | 243016 |
| 2024-11-12 | -36.00 | $0.29 | 200 |
| 2024-11-11 | 0.00 | $0.30 | 5700 |
| 2024-11-08 | -4.21 | $0.30 | 175223 |
| 2024-11-07 | -37.74 | $0.29 | — |
| 2024-11-06 | -39.18 | $0.29 | 70900 |
| 2024-11-05 | -51.63 | $0.29 | 1100 |
| 2024-11-04 | -51.63 | $0.29 | 3839 |
| 2024-11-01 | -52.11 | $0.29 | 100 |
| 2024-10-31 | -40.61 | $0.29 | 254900 |
| 2024-10-30 | -52.11 | $0.29 | 27610 |
| 2024-10-29 | -9.00 | $0.30 | 98900 |
| 2024-10-28 | -99.04 | $0.28 | 7317 |
| 2024-10-25 | -100.00 | $0.28 | 23000 |
| 2024-10-24 | -100.00 | $0.28 | 105 |
| 2024-10-23 | -100.00 | $0.29 | 400 |
| 2024-10-22 | -100.00 | $0.29 | 10300 |
| 2024-10-21 | -100.00 | $0.29 | 700 |
| 2024-10-18 | -86.60 | $0.30 | 400 |
| 2024-10-17 | -86.60 | $0.30 | 4824 |
| 2024-10-16 | -85.78 | $0.30 | 159700 |
| 2024-10-15 | -85.78 | $0.30 | — |
| 2024-10-14 | -85.78 | $0.30 | 126400 |
| 2024-10-11 | -100.00 | $0.29 | 3608 |
| 2024-10-10 | -100.00 | $0.29 | 8200 |
| 2024-10-09 | -98.71 | $0.29 | — |
| 2024-10-08 | -98.71 | $0.29 | — |
| 2024-10-07 | -99.07 | $0.29 | 3901 |
| 2024-10-04 | -100.00 | $0.29 | 59937 |
| 2024-10-03 | -99.85 | $0.29 | 4100 |
| 2024-10-02 | -99.85 | $0.29 | 5400 |
| 2024-10-01 | -97.17 | $0.29 | 4100 |
| 2024-09-30 | -98.15 | $0.29 | 6800 |
| 2024-09-27 | -96.29 | $0.29 | 22345 |
| 2024-09-26 | -94.68 | $0.30 | 9600 |
| 2024-09-25 | -89.37 | $0.30 | 31928 |
| 2024-09-24 | -90.66 | $0.30 | 192900 |
| 2024-09-23 | -94.65 | $0.30 | 15100 |
| 2024-09-20 | -73.24 | $0.32 | — |
| 2024-09-19 | -73.24 | $0.32 | 197200 |
| 2024-09-18 | -17.32 | $0.36 | 3700 |
| 2024-09-17 | -44.38 | $0.34 | 2943 |
| 2024-09-16 | -48.61 | $0.34 | 2600 |
| 2024-09-13 | -20.83 | $0.36 | 2502 |
| 2024-09-12 | -40.99 | $0.34 | — |
| 2024-09-11 | -41.61 | $0.34 | 17446 |
| 2024-09-10 | -14.91 | $0.36 | — |
| 2024-09-09 | -15.45 | $0.36 | 1032 |
| 2024-09-06 | -87.76 | $0.30 | 800 |
| 2024-09-05 | -37.96 | $0.34 | 10110 |
| 2024-09-04 | -47.67 | $0.33 | 24916 |
| 2024-09-03 | -32.86 | $0.35 | 9400 |
| 2024-08-30 | 0.00 | $0.36 | 800 |
| 2024-08-29 | 0.00 | $0.35 | 15700 |
| 2024-08-28 | 0.00 | $0.34 | 8400 |
| 2024-08-27 | 0.00 | $0.34 | 2218 |
| 2024-08-26 | -14.55 | $0.33 | 3200 |
| 2024-08-23 | -1.60 | $0.33 | 144035 |
| 2024-08-22 | -8.89 | $0.33 | 22500 |
| 2024-08-21 | -21.26 | $0.32 | 27727 |
| 2024-08-20 | 0.00 | $0.33 | 1344 |
| 2024-08-19 | 0.00 | $0.33 | 2400 |
| 2024-08-16 | -11.34 | $0.32 | 5002 |
| 2024-08-15 | -74.23 | $0.30 | 25500 |
| 2024-08-14 | -36.98 | $0.31 | 5922 |
| 2024-08-13 | -5.67 | $0.33 | 24513 |
| 2024-08-12 | -12.37 | $0.32 | 27246 |
| 2024-08-09 | -2.20 | $0.33 | 6218 |
| 2024-08-08 | -64.97 | $0.30 | 10000 |
| 2024-08-07 | -97.25 | $0.29 | 105 |
| 2024-08-06 | -72.53 | $0.30 | 7000 |
| 2024-08-05 | -60.58 | $0.30 | 98000 |
| 2024-08-02 | -17.58 | $0.32 | 34110 |
| 2024-08-01 | -72.25 | $0.30 | 837 |
| 2024-07-31 | -56.04 | $0.31 | 36000 |
| 2024-07-30 | -60.30 | $0.30 | 329 |
| 2024-07-29 | -72.53 | $0.30 | 13000 |
| 2024-07-26 | -55.38 | $0.31 | 13500 |
| 2024-07-25 | -46.81 | $0.30 | 44501 |
| 2024-07-24 | -23.03 | $0.31 | 19100 |
| 2024-07-23 | -23.03 | $0.31 | 14627 |
| 2024-07-22 | -21.40 | $0.31 | 16600 |
| 2024-07-19 | -20.92 | $0.32 | 22700 |
| 2024-07-18 | -53.16 | $0.30 | 25949 |
| 2024-07-17 | -61.16 | $0.30 | 34343 |
| 2024-07-16 | -61.16 | $0.30 | 106541 |
| 2024-07-15 | -63.70 | $0.30 | 33800 |
| 2024-07-12 | -64.48 | $0.30 | 8600 |
| 2024-07-11 | -62.02 | $0.30 | 7816 |
| 2024-07-10 | -66.11 | $0.30 | 107215 |
| 2024-07-09 | -62.02 | $0.30 | 4300 |
| 2024-07-08 | -62.02 | $0.30 | 31500 |
| 2024-07-05 | -52.74 | $0.31 | 42000 |
| 2024-07-03 | -57.38 | $0.31 | 37500 |
| 2024-07-02 | -61.00 | $0.30 | 32500 |
| 2024-07-01 | -52.74 | $0.31 | 52600 |
| 2024-06-28 | -48.10 | $0.32 | 201400 |
| 2024-06-27 | -62.02 | $0.30 | 70022 |
| 2024-06-26 | -78.27 | $0.28 | 193000 |
| 2024-06-25 | -69.00 | $0.31 | 196000 |
| 2024-06-24 | -68.44 | $0.31 | 87100 |
| 2024-06-21 | -92.74 | $0.29 | 292619 |
| 2024-06-20 | -91.90 | $0.32 | 75708 |
| 2024-06-18 | -79.55 | $0.32 | 39221 |
| 2024-06-17 | -79.55 | $0.32 | 8600 |
| 2024-06-14 | -65.60 | $0.32 | 38200 |
| 2024-06-13 | -35.09 | $0.34 | 8200 |
| 2024-06-12 | -25.75 | $0.33 | 54439 |
| 2024-06-11 | -47.50 | $0.32 | 21000 |
| 2024-06-10 | -19.25 | $0.33 | 3000 |
| 2024-06-07 | -10.38 | $0.34 | 140200 |
| 2024-06-06 | -25.00 | $0.33 | 6111 |
| 2024-06-05 | -14.63 | $0.33 | 2630 |
| 2024-06-04 | -2.40 | $0.34 | 55837 |
| 2024-06-03 | -38.08 | $0.32 | 24800 |
| 2024-05-31 | -22.95 | $0.33 | 8543 |
| 2024-05-30 | -36.67 | $0.32 | 9722 |
| 2024-05-29 | -31.36 | $0.32 | 18400 |
| 2024-05-28 | -44.65 | $0.31 | 52648 |
| 2024-05-24 | -13.49 | $0.33 | 127900 |
| 2024-05-23 | -39.04 | $0.32 | 27140 |
| 2024-05-22 | -20.08 | $0.33 | 26600 |
| 2024-05-21 | -44.67 | $0.31 | 1400 |
| 2024-05-20 | -45.00 | $0.31 | 2100 |
| 2024-05-17 | -24.08 | $0.33 | 257701 |
| 2024-05-16 | -60.78 | $0.30 | 116800 |
| 2024-05-15 | -9.56 | $0.33 | 291300 |
| 2024-05-14 | -18.45 | $0.33 | 27100 |
| 2024-05-13 | -19.40 | $0.33 | 15800 |
| 2024-05-10 | -38.46 | $0.32 | 79000 |
| 2024-05-09 | -67.38 | $0.30 | 90100 |
| 2024-05-08 | -53.89 | $0.31 | 263300 |
| 2024-05-07 | -46.00 | $0.32 | 68739 |
| 2024-05-06 | -46.38 | $0.31 | 86100 |
| 2024-05-03 | -58.46 | $0.31 | 6738 |
| 2024-05-02 | -47.55 | $0.31 | 16100 |
| 2024-05-01 | -50.46 | $0.31 | 40300 |
| 2024-04-30 | -56.18 | $0.31 | 159207 |
| 2024-04-29 | -34.12 | $0.32 | 837214 |
| 2024-04-26 | -98.82 | $0.28 | 10900 |
| 2024-04-25 | -73.53 | $0.30 | 5242 |
| 2024-04-24 | -100.00 | $0.28 | 20213 |
| 2024-04-23 | -98.04 | $0.28 | 186926 |
| 2024-04-22 | -98.81 | $0.28 | 6200 |
| 2024-04-19 | -87.67 | $0.29 | 5547 |
| 2024-04-18 | -80.24 | $0.30 | 2300 |
| 2024-04-17 | -92.19 | $0.29 | 126900 |
| 2024-04-16 | -60.54 | $0.30 | 90704 |
| 2024-04-15 | -59.73 | $0.30 | 141039 |
| 2024-04-12 | -64.41 | $0.29 | 2200 |
| 2024-04-11 | -98.55 | $0.31 | 41600 |
| 2024-04-10 | -99.06 | $0.29 | 136103 |
| 2024-04-09 | -98.55 | $0.31 | 62400 |
| 2024-04-08 | -98.53 | $0.31 | 86500 |
| 2024-04-05 | -98.54 | $0.31 | 22035 |
| 2024-04-04 | -98.55 | $0.31 | 101200 |
| 2024-04-03 | -98.41 | $0.32 | 38424 |
| 2024-04-02 | -98.36 | $0.32 | 64900 |
| 2024-04-01 | -98.23 | $0.33 | 94000 |
| 2024-03-28 | -98.27 | $0.32 | 96226 |
| 2024-03-27 | -98.63 | $0.31 | 78200 |
| 2024-03-26 | -98.23 | $0.33 | 244238 |
| 2024-03-25 | -98.53 | $0.31 | 83122 |
| 2024-03-22 | -98.54 | $0.31 | 145900 |
| 2024-03-21 | -98.44 | $0.32 | 1.1M |
| 2024-03-20 | -98.12 | $0.33 | 811025 |
| 2024-03-19 | -98.65 | $0.31 | 975792 |
| 2024-03-18 | -98.99 | $0.32 | 2.5M |
| 2024-03-15 | -98.38 | $0.35 | 23.2M |
| 2024-03-14 | 0.00 | $4.99 | 266806 |
| 2024-03-13 | -13.04 | $4.95 | 116700 |
| 2024-03-12 | -9.09 | $4.95 | 209676 |
| 2024-03-11 | -5.38 | $4.92 | 171431 |
| 2024-03-08 | -3.26 | $4.93 | 408334 |
| 2024-03-07 | -5.49 | $4.90 | 496500 |
| 2024-03-06 | -1.10 | $4.94 | 173700 |
| 2024-03-05 | -1.12 | $4.92 | 271926 |
| 2024-03-04 | -3.41 | $4.89 | 493555 |
| 2024-03-01 | 0.00 | $4.88 | 286558 |
| 2024-02-29 | -4.76 | $4.84 | 350804 |
| 2024-02-28 | -7.14 | $4.82 | 877100 |
| 2024-02-27 | -7.14 | $4.82 | 620768 |
| 2024-02-26 | -8.33 | $4.81 | 843100 |
| 2024-02-23 | -10.71 | $4.79 | 1.1M |
| 2024-02-22 | -10.71 | $4.79 | 1.3M |
| 2024-02-21 | -10.71 | $4.79 | 918628 |
| 2024-02-20 | -10.71 | $4.79 | 1.2M |
| 2024-02-16 | -13.10 | $4.77 | 1.2M |
| 2024-02-15 | -11.90 | $4.78 | 2.1M |
| 2024-02-14 | -14.29 | $4.76 | 3.3M |
| 2024-02-13 | -9.52 | $4.80 | 6.8M |
| 2024-02-12 | -100.00 | $4.04 | 402934 |
| 2024-02-09 | -55.00 | $4.14 | 27038 |
| 2024-02-08 | -72.73 | $4.09 | 14000 |
| 2024-02-07 | -68.18 | $4.10 | 28768 |
| 2024-02-06 | -36.36 | $4.17 | 33019 |
| 2024-02-05 | -59.09 | $4.12 | 85447 |
| 2024-02-02 | -54.55 | $4.13 | 56100 |
| 2024-02-01 | -46.43 | $4.18 | 72800 |
| 2024-01-31 | -75.76 | $4.11 | 97800 |
| 2024-01-30 | -74.42 | $4.14 | 106800 |
| 2024-01-29 | -61.22 | $4.22 | 81391 |
| 2024-01-26 | -66.67 | $4.20 | 76800 |
| 2024-01-25 | -72.55 | $4.17 | 68107 |
| 2024-01-24 | -92.00 | $4.09 | 235422 |
| 2024-01-23 | -78.67 | $4.19 | 92508 |
| 2024-01-22 | -89.33 | $4.11 | 80400 |
| 2024-01-19 | -93.33 | $4.08 | 257959 |
| 2024-01-18 | -90.67 | $4.10 | 101946 |
| 2024-01-17 | -89.47 | $4.10 | 166700 |
| 2024-01-16 | -73.68 | $4.22 | 226500 |
| 2024-01-12 | -82.89 | $4.15 | 119685 |
| 2024-01-11 | -82.89 | $4.15 | 145640 |
| 2024-01-10 | -81.58 | $4.16 | 249600 |
| 2024-01-09 | -80.26 | $4.17 | 172424 |
| 2024-01-08 | -77.63 | $4.19 | 537800 |
| 2024-01-05 | -74.39 | $4.17 | 390000 |
| 2024-01-04 | -69.51 | $4.21 | 821823 |
| 2024-01-03 | -68.29 | $4.22 | 816500 |
| 2024-01-02 | -50.00 | $4.37 | 221500 |
| 2023-12-29 | -37.80 | $4.47 | 321726 |
| 2023-12-28 | -42.68 | $4.43 | 162188 |
| 2023-12-27 | -35.37 | $4.49 | 443114 |
| 2023-12-26 | -25.00 | $4.57 | 624266 |
| 2023-12-22 | -17.14 | $4.50 | 357100 |
| 2023-12-21 | -2.44 | $4.60 | 293729 |
| 2023-12-20 | -31.71 | $4.36 | 630215 |
| 2023-12-19 | -40.79 | $4.25 | 229916 |
| 2023-12-18 | -59.21 | $4.11 | 148300 |
| 2023-12-15 | -46.05 | $4.21 | 910814 |
| 2023-12-14 | -44.74 | $4.22 | 147900 |
| 2023-12-13 | -39.47 | $4.26 | 176600 |
| 2023-12-12 | -47.37 | $4.20 | 161800 |
| 2023-12-11 | -63.16 | $4.08 | 132340 |
| 2023-12-08 | -59.21 | $4.11 | 196502 |
| 2023-12-07 | -64.47 | $4.07 | 179000 |
| 2023-12-06 | -67.11 | $4.05 | 268113 |
| 2023-12-05 | -55.26 | $4.14 | 80800 |
| 2023-12-04 | -52.63 | $4.16 | 247528 |
| 2023-12-01 | -48.68 | $4.19 | 376671 |
| 2023-11-30 | -63.16 | $4.08 | 116400 |
| 2023-11-29 | -71.05 | $4.02 | 123945 |
| 2023-11-28 | -64.56 | $4.05 | 101300 |
| 2023-11-27 | -53.13 | $4.05 | 165135 |
| 2023-11-24 | -59.38 | $3.99 | 1.1M |
| 2023-11-22 | -15.25 | $4.16 | 154990 |
| 2023-11-21 | -14.88 | $4.16 | 162100 |
| 2023-11-20 | -9.38 | $4.13 | 185700 |
| 2023-11-17 | -6.40 | $4.15 | 185549 |
| 2023-11-16 | -8.42 | $4.09 | 282499 |
| 2023-11-15 | -11.41 | $4.00 | 196650 |
| 2023-11-14 | -7.31 | $4.12 | 253065 |
| 2023-11-13 | -4.98 | $4.19 | 307609 |
| 2023-11-10 | -8.31 | $4.09 | 284143 |
| 2023-11-09 | -7.64 | $4.11 | 308342 |
| 2023-11-08 | -6.98 | $4.13 | 338484 |
| 2023-11-07 | -5.98 | $4.16 | 395374 |
| 2023-11-06 | -6.98 | $4.13 | 422700 |
| 2023-11-03 | -10.30 | $4.03 | 1.0M |
| 2023-11-02 | -5.32 | $4.18 | 655318 |
| 2023-11-01 | -8.64 | $4.08 | 1.2M |
| 2023-10-31 | -7.80 | $4.05 | 926827 |
| 2023-10-30 | -10.85 | $3.96 | 1.6M |
| 2023-10-27 | -12.88 | $3.90 | 5.8M |
| 2023-10-26 | -4.31 | $3.77 | 5.7M |
| 2023-10-25 | -16.47 | $3.46 | 37.2M |
| 2023-10-24 | -21.76 | $3.02 | 92.8M |
| 2023-10-23 | -78.57 | $1.39 | 47500 |
| 2023-10-20 | -67.86 | $1.42 | 80527 |
| 2023-10-19 | -65.52 | $1.43 | 193000 |
| 2023-10-18 | -100.00 | $1.33 | 176301 |
| 2023-10-17 | -91.67 | $1.40 | 167637 |
| 2023-10-16 | -80.00 | $1.44 | 48734 |
| 2023-10-13 | -90.00 | $1.41 | 101918 |
| 2023-10-12 | -90.63 | $1.41 | 89216 |
| 2023-10-11 | -68.75 | $1.51 | 92700 |
| 2023-10-10 | -84.21 | $1.47 | 149204 |
| 2023-10-09 | -84.21 | $1.47 | 63432 |
| 2023-10-06 | -76.32 | $1.50 | 19730 |
| 2023-10-05 | -87.18 | $1.46 | 73100 |
| 2023-10-04 | -87.18 | $1.46 | 59800 |
| 2023-10-03 | -95.00 | $1.43 | 118149 |
| 2023-10-02 | -88.64 | $1.46 | 63300 |
| 2023-09-29 | -86.67 | $1.49 | 69400 |
| 2023-09-28 | -86.67 | $1.49 | 82000 |
| 2023-09-27 | -86.36 | $1.50 | 102400 |
| 2023-09-26 | -86.36 | $1.50 | 19030 |
| 2023-09-25 | -84.09 | $1.51 | 27549 |
| 2023-09-22 | -87.76 | $1.50 | 57400 |
| 2023-09-21 | -87.76 | $1.50 | 36300 |
| 2023-09-20 | -80.39 | $1.54 | 161600 |
| 2023-09-19 | -90.20 | $1.51 | 96930 |
| 2023-09-18 | -95.56 | $1.54 | 76771 |
| 2023-09-15 | -97.37 | $1.60 | 70223 |
| 2023-09-14 | -91.18 | $1.66 | 20224 |
| 2023-09-13 | -88.24 | $1.67 | 73700 |
| 2023-09-12 | -58.82 | $1.77 | 7900 |
| 2023-09-11 | -73.53 | $1.72 | 63734 |
| 2023-09-08 | -82.86 | $1.69 | 180200 |
| 2023-09-07 | -100.00 | $1.63 | 33200 |
| 2023-09-06 | -90.63 | $1.69 | 68192 |
| 2023-09-05 | -78.13 | $1.73 | 120377 |
| 2023-09-01 | -54.29 | $1.82 | 35400 |
| 2023-08-31 | -68.00 | $1.82 | 24826 |
| 2023-08-30 | -68.63 | $1.82 | 86233 |
| 2023-08-29 | -78.43 | $1.77 | 158900 |
| 2023-08-28 | -100.00 | $1.66 | 254145 |
| 2023-08-25 | -88.37 | $1.79 | 134243 |
| 2023-08-24 | -72.09 | $1.86 | 101900 |
| 2023-08-23 | -74.42 | $1.85 | 149127 |
| 2023-08-22 | -82.22 | $1.82 | 90222 |
| 2023-08-21 | -67.35 | $1.90 | 95140 |
| 2023-08-18 | -77.55 | $1.85 | 66400 |
| 2023-08-17 | -98.08 | $1.75 | 106249 |
| 2023-08-16 | -84.31 | $1.83 | 45200 |
| 2023-08-15 | -73.21 | $1.90 | 95524 |
| 2023-08-14 | -80.30 | $1.88 | 32400 |
| 2023-08-11 | -86.11 | $1.85 | 83519 |
| 2023-08-10 | -85.33 | $1.86 | 52410 |
| 2023-08-09 | -84.42 | $1.87 | 97748 |
| 2023-08-08 | -87.50 | $1.85 | 104500 |
| 2023-08-07 | -93.75 | $1.80 | 561700 |
| 2023-08-04 | -92.06 | $1.97 | 205225 |
| 2023-08-03 | -65.08 | $2.14 | 396700 |
| 2023-08-02 | -73.02 | $2.09 | 2.6M |
| 2023-08-01 | -91.94 | $1.98 | 888092 |
| 2023-07-31 | -88.71 | $2.00 | 1.6M |
| 2023-07-28 | -85.48 | $2.02 | 452604 |
| 2023-07-27 | -87.10 | $2.01 | 147200 |
| 2023-07-26 | -81.97 | $2.05 | 289300 |
| 2023-07-25 | -90.16 | $2.00 | 907700 |
| 2023-07-24 | -84.09 | $2.18 | 142642 |
| 2023-07-21 | -78.05 | $2.23 | 91323 |
| 2023-07-20 | -78.05 | $2.23 | 99000 |
| 2023-07-19 | -82.93 | $2.21 | 90017 |
| 2023-07-18 | -72.55 | $2.28 | 133609 |
| 2023-07-17 | -52.94 | $2.38 | 45803 |
| 2023-07-14 | -56.86 | $2.36 | 105760 |
| 2023-07-13 | -47.06 | $2.41 | 37800 |
| 2023-07-12 | -37.25 | $2.46 | 280400 |
| 2023-07-11 | -54.39 | $2.40 | 46600 |
| 2023-07-10 | -54.39 | $2.40 | 61221 |
| 2023-07-07 | -57.89 | $2.38 | 37500 |
| 2023-07-06 | -59.65 | $2.37 | 95615 |
| 2023-07-05 | -66.67 | $2.33 | 220200 |
| 2023-07-03 | -70.18 | $2.31 | 33035 |
| 2023-06-30 | -75.44 | $2.28 | 146400 |
| 2023-06-29 | -59.65 | $2.37 | 40941 |
| 2023-06-28 | -59.65 | $2.37 | 54400 |
| 2023-06-27 | -85.96 | $2.22 | 395500 |
| 2023-06-26 | -85.96 | $2.22 | 252829 |
| 2023-06-23 | -83.33 | $2.41 | 59200 |
| 2023-06-22 | -97.22 | $2.36 | 54300 |
| 2023-06-21 | -91.67 | $2.40 | 38909 |
| 2023-06-20 | -88.00 | $2.43 | 104800 |
| 2023-06-16 | -77.36 | $2.49 | 168048 |
| 2023-06-15 | -56.60 | $2.60 | 169400 |
| 2023-06-14 | -69.23 | $2.45 | 95002 |
| 2023-06-13 | -51.35 | $2.52 | 140000 |
| 2023-06-12 | -52.56 | $2.49 | 390185 |
| 2023-06-09 | -38.37 | $2.57 | 114608 |
| 2023-06-08 | -44.19 | $2.52 | 84082 |
| 2023-06-07 | -50.00 | $2.47 | 166817 |
| 2023-06-06 | -39.53 | $2.56 | 300709 |
| 2023-06-05 | -46.51 | $2.50 | 102241 |
| 2023-06-02 | -58.14 | $2.40 | 52021 |
| 2023-06-01 | -56.98 | $2.41 | 60500 |
| 2023-05-31 | -46.51 | $2.50 | 178800 |
| 2023-05-30 | -53.49 | $2.44 | 200925 |
| 2023-05-26 | -53.49 | $2.44 | 212226 |
| 2023-05-25 | -45.35 | $2.51 | 137300 |
| 2023-05-24 | -39.33 | $2.55 | 180100 |
| 2023-05-23 | -14.74 | $2.76 | 198100 |
| 2023-05-22 | -22.00 | $2.68 | 270200 |
| 2023-05-19 | -8.00 | $2.82 | 353310 |
| 2023-05-18 | -1.04 | $2.85 | 731548 |
| 2023-05-17 | -7.46 | $2.52 | 582700 |
| 2023-05-16 | -36.67 | $2.28 | 274200 |
| 2023-05-15 | -55.00 | $2.17 | 313900 |
| 2023-05-12 | -68.33 | $2.09 | 359036 |
| 2023-05-11 | -50.00 | $2.20 | 289100 |
| 2023-05-10 | -53.33 | $2.18 | 167800 |
| 2023-05-09 | -50.00 | $2.20 | 145800 |
| 2023-05-08 | -36.99 | $2.23 | 107749 |
| 2023-05-05 | -34.25 | $2.25 | 317200 |
| 2023-05-04 | -50.67 | $2.12 | 134420 |
| 2023-05-03 | -48.00 | $2.14 | 126800 |
| 2023-05-02 | -37.33 | $2.22 | 242142 |
| 2023-05-01 | -26.67 | $2.30 | 276400 |
| 2023-04-28 | -35.06 | $2.23 | 460100 |
| 2023-04-27 | -26.87 | $2.21 | 370400 |
| 2023-04-26 | -53.85 | $1.97 | 495800 |
| 2023-04-25 | -56.10 | $1.93 | 124903 |
| 2023-04-24 | -39.02 | $2.07 | 190600 |
| 2023-04-21 | -29.27 | $2.15 | 1.3M |
| 2023-04-20 | -32.93 | $2.12 | 31303 |
| 2023-04-19 | -39.02 | $2.07 | 114206 |
| 2023-04-18 | -40.24 | $2.06 | 87800 |
| 2023-04-17 | -23.17 | $2.20 | 69126 |
| 2023-04-14 | -17.07 | $2.25 | 132900 |
| 2023-04-13 | -10.84 | $2.30 | 182716 |
| 2023-04-12 | -5.88 | $2.15 | 202006 |
| 2023-04-11 | -16.95 | $2.00 | 173900 |
| 2023-04-10 | -47.17 | $1.79 | 67349 |
| 2023-04-06 | -37.93 | $1.82 | 69600 |
| 2023-04-05 | -32.76 | $1.85 | 33000 |
| 2023-04-04 | -25.86 | $1.89 | 61320 |
| 2023-04-03 | -12.07 | $1.97 | 128600 |
| 2023-03-31 | -15.25 | $1.96 | 187521 |
| 2023-03-30 | -50.85 | $1.75 | 76632 |
| 2023-03-29 | -55.93 | $1.72 | 149333 |
| 2023-03-28 | -67.80 | $1.65 | 129833 |
| 2023-03-27 | -66.67 | $1.67 | 42000 |
| 2023-03-24 | -66.67 | $1.67 | 31912 |
| 2023-03-23 | -61.90 | $1.70 | 57620 |
| 2023-03-22 | -73.24 | $1.65 | 93900 |
| 2023-03-21 | -53.52 | $1.79 | 120930 |
| 2023-03-20 | -69.86 | $1.68 | 63003 |
| 2023-03-17 | -64.10 | $1.74 | 57149 |
| 2023-03-16 | -73.56 | $1.69 | 1.5M |
| 2023-03-15 | -75.86 | $1.67 | 3.1M |
| 2023-03-14 | -71.26 | $1.71 | 53100 |
| 2023-03-13 | -74.71 | $1.68 | 121000 |
| 2023-03-10 | -86.21 | $1.58 | 265758 |
| 2023-03-09 | -97.44 | $1.68 | 181500 |
| 2023-03-08 | -89.04 | $1.83 | 80300 |
| 2023-03-07 | -82.19 | $1.88 | 65104 |
| 2023-03-06 | -73.97 | $1.94 | 70200 |
| 2023-03-03 | -68.49 | $1.98 | 155917 |
| 2023-03-02 | -91.03 | $1.82 | 131815 |
| 2023-03-01 | -91.14 | $1.83 | 47700 |
| 2023-02-28 | -89.02 | $1.85 | 103639 |
| 2023-02-27 | -73.49 | $1.98 | 71835 |
| 2023-02-24 | -94.51 | $1.81 | 60000 |
| 2023-02-23 | -92.55 | $1.87 | 92200 |
| 2023-02-22 | -88.30 | $1.91 | 224300 |
| 2023-02-21 | -94.67 | $2.04 | 140825 |
| 2023-02-17 | -88.57 | $2.13 | 61605 |
| 2023-02-16 | -77.14 | $2.21 | 166700 |
| 2023-02-15 | -71.43 | $2.25 | 136300 |
| 2023-02-14 | -78.57 | $2.20 | 46300 |
| 2023-02-13 | -80.00 | $2.19 | 72000 |
| 2023-02-10 | -87.14 | $2.14 | 54139 |
| 2023-02-09 | -69.33 | $2.23 | 37136 |
| 2023-02-08 | -62.67 | $2.28 | 140400 |
| 2023-02-07 | -66.67 | $2.25 | 47200 |
| 2023-02-06 | -68.00 | $2.24 | 53423 |
| 2023-02-03 | -73.33 | $2.20 | 268249 |
| 2023-02-02 | -47.42 | $2.29 | 453706 |
| 2023-02-01 | -27.83 | $2.43 | 70200 |
| 2023-01-31 | -20.97 | $2.49 | 48032 |
| 2023-01-30 | -28.23 | $2.40 | 110300 |
| 2023-01-27 | -14.17 | $2.57 | 72380 |
| 2023-01-26 | -17.32 | $2.53 | 104000 |
| 2023-01-25 | -7.87 | $2.65 | 62100 |
| 2023-01-24 | -4.72 | $2.69 | 52200 |
| 2023-01-23 | -7.09 | $2.66 | 72800 |
| 2023-01-20 | -3.28 | $2.66 | 178840 |
| 2023-01-19 | -16.39 | $2.50 | 64000 |
| 2023-01-18 | -21.05 | $2.42 | 165400 |
| 2023-01-17 | -22.15 | $2.37 | 74200 |
| 2023-01-13 | -25.50 | $2.32 | 125807 |
| 2023-01-12 | -21.48 | $2.38 | 2.8M |
| 2023-01-11 | -8.72 | $2.57 | 159400 |
| 2023-01-10 | -18.79 | $2.42 | 188014 |
| 2023-01-09 | -21.48 | $2.38 | 721845 |
| 2023-01-06 | -11.11 | $2.33 | 481800 |
| 2023-01-05 | -11.36 | $1.99 | 395045 |
| 2023-01-04 | -12.70 | $1.76 | 190020 |
| 2023-01-03 | -42.86 | $1.57 | 191300 |
| 2022-12-30 | -31.75 | $1.64 | 186373 |
| 2022-12-29 | -46.03 | $1.55 | 266436 |
| 2022-12-28 | -47.62 | $1.54 | 57006 |
| 2022-12-27 | -41.27 | $1.58 | 111739 |
| 2022-12-23 | -33.33 | $1.63 | 52500 |
| 2022-12-22 | -30.16 | $1.65 | 143605 |
| 2022-12-21 | -26.98 | $1.67 | 184400 |
| 2022-12-20 | -23.81 | $1.69 | 288500 |
| 2022-12-19 | -26.98 | $1.67 | 1.1M |
| 2022-12-16 | -72.55 | $1.35 | 293400 |
| 2022-12-15 | -97.87 | $1.26 | 204600 |
| 2022-12-14 | -91.23 | $1.36 | 178800 |
| 2022-12-13 | -77.19 | $1.44 | 147140 |
| 2022-12-12 | -75.44 | $1.45 | 177869 |
| 2022-12-09 | -92.98 | $1.35 | 109100 |
| 2022-12-08 | -80.70 | $1.42 | 73847 |
| 2022-12-07 | -75.00 | $1.37 | 90039 |
| 2022-12-06 | -69.12 | $1.41 | 68800 |
| 2022-12-05 | -57.35 | $1.49 | 66131 |
| 2022-12-02 | -45.59 | $1.57 | 80342 |
| 2022-12-01 | -55.88 | $1.50 | 165963 |
| 2022-11-30 | -45.59 | $1.57 | 170300 |
| 2022-11-29 | -51.47 | $1.53 | 59736 |
| 2022-11-28 | -39.71 | $1.61 | 47600 |
| 2022-11-25 | -27.94 | $1.69 | 90700 |
| 2022-11-23 | -41.18 | $1.60 | 88318 |
| 2022-11-22 | -45.59 | $1.57 | 170400 |
| 2022-11-21 | -48.05 | $1.51 | 148900 |
| 2022-11-18 | -46.91 | $1.50 | 61300 |
| 2022-11-17 | -41.98 | $1.54 | 121935 |
| 2022-11-16 | -48.15 | $1.49 | 146727 |
| 2022-11-15 | -10.53 | $1.75 | 182638 |
| 2022-11-14 | -5.63 | $1.74 | 168500 |
| 2022-11-11 | -41.43 | $1.48 | 106307 |
| 2022-11-10 | -62.34 | $1.36 | 137400 |
| 2022-11-09 | -76.25 | $1.26 | 178800 |
| 2022-11-08 | -62.07 | $1.40 | 38007 |
| 2022-11-07 | -56.25 | $1.49 | 21000 |
| 2022-11-04 | -51.04 | $1.54 | 108947 |
| 2022-11-03 | -67.96 | $1.40 | 98602 |
| 2022-11-02 | -65.38 | $1.43 | 129206 |
| 2022-11-01 | -66.35 | $1.42 | 66731 |
| 2022-10-31 | -64.15 | $1.45 | 262800 |
| 2022-10-28 | -75.70 | $1.33 | 169348 |
| 2022-10-27 | -76.64 | $1.32 | 117134 |
| 2022-10-26 | -77.57 | $1.31 | 228825 |
| 2022-10-25 | -86.49 | $1.22 | 630939 |
| 2022-10-24 | -93.69 | $1.14 | 1.4M |
| 2022-10-21 | -97.56 | $1.38 | 281500 |
| 2022-10-20 | -91.67 | $1.52 | 26300 |
| 2022-10-19 | -97.22 | $1.48 | 81900 |
| 2022-10-18 | -89.04 | $1.65 | 173500 |
| 2022-10-17 | -91.78 | $1.63 | 243400 |
| 2022-10-14 | -91.04 | $1.69 | 207919 |
| 2022-10-13 | -80.82 | $1.77 | 95400 |
| 2022-10-12 | -93.75 | $1.83 | 66359 |
| 2022-10-11 | -87.88 | $1.89 | 78900 |
| 2022-10-10 | -85.54 | $1.93 | 88332 |
| 2022-10-07 | -85.39 | $1.94 | 106400 |
| 2022-10-06 | -67.39 | $2.11 | 59100 |
| 2022-10-05 | -71.74 | $2.07 | 66800 |
| 2022-10-04 | -72.83 | $2.06 | 197626 |
| 2022-10-03 | -81.52 | $1.98 | 71644 |
| 2022-09-30 | -79.35 | $2.00 | 46636 |
| 2022-09-29 | -78.26 | $2.01 | 123048 |
| 2022-09-28 | -65.22 | $2.13 | 200900 |
| 2022-09-27 | -88.04 | $1.92 | 74807 |
| 2022-09-26 | -93.62 | $1.87 | 199700 |
| 2022-09-23 | -87.74 | $2.04 | 182700 |
| 2022-09-22 | -94.12 | $2.02 | 439045 |
| 2022-09-21 | -100.00 | $2.15 | 84911 |
| 2022-09-20 | -86.75 | $2.26 | 109552 |
| 2022-09-19 | -95.06 | $2.21 | 170019 |
| 2022-09-16 | -94.52 | $2.29 | 98800 |
| 2022-09-15 | -90.28 | $2.33 | 144708 |
| 2022-09-14 | -77.78 | $2.42 | 70000 |
| 2022-09-13 | -81.48 | $2.41 | 136718 |
| 2022-09-12 | -55.56 | $2.70 | 82546 |
| 2022-09-09 | -63.64 | $2.62 | 91500 |
| 2022-09-08 | -68.69 | $2.57 | 155800 |
| 2022-09-07 | -71.72 | $2.54 | 100239 |
| 2022-09-06 | -82.83 | $2.43 | 187400 |
| 2022-09-02 | -86.87 | $2.39 | 163721 |
| 2022-09-01 | -86.41 | $2.36 | 167311 |
| 2022-08-31 | -76.70 | $2.46 | 151621 |
| 2022-08-30 | -75.65 | $2.38 | 245918 |
| 2022-08-29 | -56.52 | $2.60 | 310400 |
| 2022-08-26 | -47.83 | $2.70 | 298468 |
| 2022-08-25 | -31.30 | $2.89 | 499530 |
| 2022-08-24 | -64.35 | $2.51 | 371961 |
| 2022-08-23 | -73.91 | $2.40 | 470800 |
| 2022-08-22 | -76.52 | $2.37 | 719737 |
| 2022-08-19 | -73.91 | $2.40 | 262922 |
| 2022-08-18 | -60.87 | $2.55 | 1.5M |
| 2022-08-17 | -64.35 | $2.51 | 199000 |
| 2022-08-16 | -51.30 | $2.66 | 431458 |
| 2022-08-15 | -22.61 | $2.99 | 457239 |
| 2022-08-12 | -8.16 | $3.00 | 818936 |
| 2022-08-11 | -47.96 | $2.61 | 522646 |
| 2022-08-10 | -38.78 | $2.70 | 572508 |
| 2022-08-09 | -69.39 | $2.40 | 940505 |
| 2022-08-08 | -12.20 | $2.46 | 519200 |
| 2022-08-05 | -73.97 | $2.29 | 171534 |
| 2022-08-04 | -75.34 | $2.28 | 80730 |
| 2022-08-03 | -79.45 | $2.25 | 191102 |
| 2022-08-02 | -83.58 | $2.27 | 33423 |
| 2022-08-01 | -86.57 | $2.25 | 21422 |
| 2022-07-29 | -75.00 | $2.29 | 66647 |
| 2022-07-28 | -77.78 | $2.27 | 130037 |
| 2022-07-27 | -69.86 | $2.32 | 79404 |
| 2022-07-26 | -82.19 | $2.23 | 97210 |
| 2022-07-25 | -84.93 | $2.21 | 112000 |
| 2022-07-22 | -80.82 | $2.24 | 144600 |
| 2022-07-21 | -54.79 | $2.43 | 188100 |
| 2022-07-20 | -56.16 | $2.42 | 151035 |
| 2022-07-19 | -64.38 | $2.36 | 175500 |
| 2022-07-18 | -73.97 | $2.29 | 242800 |
| 2022-07-15 | -72.60 | $2.30 | 201500 |
| 2022-07-14 | -65.75 | $2.35 | 70300 |
| 2022-07-13 | -61.64 | $2.38 | 113136 |
| 2022-07-12 | -64.38 | $2.36 | 139443 |
| 2022-07-11 | -64.37 | $2.41 | 193809 |
| 2022-07-08 | -31.07 | $2.81 | 173400 |
| 2022-07-07 | -51.22 | $2.70 | 1.2M |
| 2022-07-06 | -75.61 | $2.40 | 165285 |
| 2022-07-05 | -73.17 | $2.43 | 269400 |
| 2022-07-01 | -85.37 | $2.28 | 211000 |
| 2022-06-30 | -95.12 | $2.16 | 83710 |
| 2022-06-29 | -92.68 | $2.19 | 127800 |
| 2022-06-28 | -98.26 | $2.20 | 365300 |
| 2022-06-27 | -92.08 | $2.40 | 196628 |
| 2022-06-24 | -82.18 | $2.50 | 198600 |
| 2022-06-23 | -80.20 | $2.52 | 126539 |
| 2022-06-22 | -96.04 | $2.36 | 128549 |
| 2022-06-21 | -83.17 | $2.49 | 61809 |
| 2022-06-17 | -90.10 | $2.42 | 166248 |
| 2022-06-16 | -87.13 | $2.45 | 123800 |
| 2022-06-15 | -81.19 | $2.51 | 190278 |
| 2022-06-14 | -86.14 | $2.46 | 94736 |
| 2022-06-13 | -79.81 | $2.50 | 210116 |
| 2022-06-10 | -51.35 | $2.76 | 172703 |
| 2022-06-09 | -30.77 | $2.97 | 154647 |
| 2022-06-08 | -14.41 | $3.16 | 201142 |
| 2022-06-07 | -8.85 | $3.18 | 216200 |
| 2022-06-06 | -21.24 | $3.04 | 235452 |
| 2022-06-03 | -33.63 | $2.90 | 259000 |
| 2022-06-02 | -37.17 | $2.86 | 254500 |
| 2022-06-01 | -39.82 | $2.83 | 203300 |
| 2022-05-31 | -57.83 | $2.85 | 213700 |
| 2022-05-27 | -57.06 | $2.91 | 749200 |
| 2022-05-26 | -70.99 | $3.00 | 545054 |
| 2022-05-25 | -83.70 | $2.67 | 263100 |
| 2022-05-24 | -89.66 | $2.48 | 159300 |
| 2022-05-23 | -89.34 | $2.49 | 201000 |
| 2022-05-20 | -91.29 | $2.46 | 206583 |
| 2022-05-19 | -90.45 | $2.49 | 263446 |
| 2022-05-18 | -89.61 | $2.52 | 125900 |
| 2022-05-17 | -82.07 | $2.79 | 364646 |
| 2022-05-16 | -86.46 | $2.67 | 1.3M |
| 2022-05-13 | -95.11 | $2.35 | 755226 |
| 2022-05-12 | -96.09 | $2.31 | 459444 |
| 2022-05-11 | -100.00 | $2.15 | 248231 |
| 2022-05-10 | -94.12 | $2.40 | 990444 |
| 2022-05-09 | -100.00 | $2.24 | 339286 |
| 2022-05-06 | -97.67 | $2.46 | 589300 |
| 2022-05-05 | -97.53 | $2.69 | 613200 |
| 2022-05-04 | -95.83 | $3.02 | 743417 |
| 2022-05-03 | -98.72 | $3.15 | 669500 |
| 2022-05-02 | -85.76 | $3.71 | 587107 |
| 2022-04-29 | -91.29 | $3.83 | 2.3M |
| 2022-04-28 | -43.42 | $5.02 | 622247 |
| 2022-04-27 | -41.03 | $5.05 | 446209 |
| 2022-04-26 | -46.18 | $4.67 | 408412 |
| 2022-04-25 | -41.53 | $4.77 | 791300 |
| 2022-04-22 | -33.90 | $5.04 | 495100 |
| 2022-04-21 | -37.57 | $4.91 | 440520 |
| 2022-04-20 | -30.23 | $5.17 | 421315 |
| 2022-04-19 | -21.47 | $5.48 | 416300 |
| 2022-04-18 | -24.58 | $5.37 | 964300 |
| 2022-04-14 | -4.34 | $6.01 | 350028 |
| 2022-04-13 | -7.53 | $5.77 | 473800 |
| 2022-04-12 | -12.80 | $5.22 | 372117 |
| 2022-04-11 | -21.14 | $4.96 | 450900 |
| 2022-04-08 | -18.46 | $5.04 | 1.6M |
| 2022-04-07 | -6.38 | $5.40 | 992600 |
| 2022-04-06 | -7.87 | $4.95 | 731200 |
| 2022-04-05 | -3.28 | $4.97 | 621900 |
| 2022-04-04 | -10.00 | $4.50 | 1.5M |
| 2022-04-01 | -46.67 | $3.73 | 872700 |
| 2022-03-31 | -47.62 | $3.71 | 1.8M |
| 2022-03-30 | -57.14 | $3.57 | 1.6M |
| 2022-03-29 | -57.14 | $3.57 | 2.2M |
| 2022-03-28 | -91.52 | $2.80 | 401000 |
| 2022-03-25 | -85.27 | $2.94 | 298322 |
| 2022-03-24 | -89.73 | $2.84 | 265449 |
| 2022-03-23 | -89.78 | $2.84 | 217216 |
| 2022-03-22 | -87.56 | $2.89 | 813600 |
| 2022-03-21 | -88.21 | $2.92 | 517627 |
| 2022-03-18 | -79.47 | $3.15 | 458115 |
| 2022-03-17 | -83.27 | $3.05 | 498000 |
| 2022-03-16 | -76.43 | $3.23 | 1.3M |
| 2022-03-15 | -92.40 | $2.81 | 487402 |
| 2022-03-14 | -95.34 | $2.99 | 402549 |
| 2022-03-11 | -97.88 | $3.39 | 205524 |
| 2022-03-10 | -93.25 | $3.72 | 292130 |
| 2022-03-09 | -67.07 | $4.14 | 752219 |
| 2022-03-08 | -75.40 | $3.83 | 159500 |
| 2022-03-07 | -68.98 | $3.95 | 86300 |
| 2022-03-04 | -56.68 | $4.18 | 99600 |
| 2022-03-03 | -46.52 | $4.37 | 118841 |
| 2022-03-02 | -24.60 | $4.78 | 51800 |
| 2022-03-01 | -35.83 | $4.57 | 55200 |
| 2022-02-28 | -34.22 | $4.60 | 80207 |
| 2022-02-25 | -49.20 | $4.32 | 59933 |
| 2022-02-24 | -32.09 | $4.64 | 225200 |
| 2022-02-23 | -60.84 | $4.40 | 147400 |
| 2022-02-22 | -59.70 | $4.43 | 286724 |
| 2022-02-18 | -44.87 | $4.82 | 270700 |
| 2022-02-17 | -61.22 | $4.39 | 300317 |
| 2022-02-16 | -42.59 | $4.88 | 343507 |
| 2022-02-15 | -53.99 | $4.58 | 965700 |
| 2022-02-14 | -81.37 | $3.86 | 181100 |
| 2022-02-11 | -81.75 | $3.85 | 101400 |
| 2022-02-10 | -84.41 | $3.78 | 228426 |
| 2022-02-09 | -73.45 | $4.10 | 600400 |
| 2022-02-08 | -90.18 | $3.64 | 569813 |
| 2022-02-07 | -98.18 | $3.43 | 101000 |
| 2022-02-04 | -99.63 | $3.46 | 42900 |
| 2022-02-03 | -99.24 | $3.52 | 58527 |
| 2022-02-02 | -92.97 | $3.77 | 56903 |
| 2022-02-01 | -80.97 | $4.14 | 125933 |
| 2022-01-31 | -89.27 | $3.90 | 239920 |
| 2022-01-28 | -92.73 | $3.80 | 842638 |
| 2022-01-27 | -94.46 | $3.75 | 55300 |
| 2022-01-26 | -92.90 | $3.82 | 214600 |
| 2022-01-25 | -79.93 | $4.48 | 72400 |
| 2022-01-24 | -82.44 | $4.51 | 155250 |
| 2022-01-21 | -95.09 | $4.50 | 72300 |
| 2022-01-20 | -88.73 | $4.72 | 98329 |
| 2022-01-19 | -85.87 | $4.85 | 99900 |
| 2022-01-18 | -83.42 | $4.94 | 276500 |
| 2022-01-14 | -82.67 | $4.98 | 110450 |
| 2022-01-13 | -82.11 | $5.11 | 108900 |
| 2022-01-12 | -83.39 | $5.24 | 94300 |
| 2022-01-11 | -73.37 | $5.84 | 138000 |
| 2022-01-10 | -90.88 | $4.88 | 75200 |
| 2022-01-07 | -97.30 | $4.96 | 201134 |
| 2022-01-06 | -95.52 | $5.24 | 151500 |
| 2022-01-05 | -100.00 | $5.47 | 79200 |
| 2022-01-04 | -96.61 | $6.02 | 82937 |
| 2022-01-03 | -92.58 | $6.21 | 54700 |
| 2021-12-31 | -93.64 | $6.16 | 171602 |
| 2021-12-30 | -94.79 | $6.19 | 306800 |
| 2021-12-29 | -95.89 | $6.14 | 183900 |
| 2021-12-28 | -99.63 | $6.36 | 172822 |
| 2021-12-27 | -99.35 | $6.77 | 97500 |
| 2021-12-23 | -97.03 | $7.30 | 145326 |
| 2021-12-22 | -95.48 | $7.44 | 134414 |
| 2021-12-21 | -95.15 | $7.47 | 123400 |
| 2021-12-20 | -94.58 | $7.53 | 125600 |
| 2021-12-17 | -93.36 | $7.65 | 329000 |
| 2021-12-16 | -95.32 | $7.61 | 307300 |
| 2021-12-15 | -94.56 | $7.68 | 595079 |
| 2021-12-14 | -84.20 | $9.76 | 116200 |
| 2021-12-13 | -84.33 | $9.75 | 221744 |
| 2021-12-10 | -87.52 | $9.50 | 1.0M |
| 2021-12-09 | -81.53 | $9.97 | 169700 |
| 2021-12-08 | -81.15 | $10.00 | 244215 |
| 2021-12-07 | -79.87 | $10.10 | 485700 |
| 2021-12-06 | -89.94 | $9.31 | 387738 |
| 2021-12-03 | -82.44 | $10.08 | 590600 |
| 2021-12-02 | -90.99 | $10.31 | 626000 |
| 2021-12-01 | -93.25 | $11.95 | 147600 |
| 2021-11-30 | -92.63 | $12.35 | 146049 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.63
2026-07-21
Close Price
$0.08
Vol: 10001Average Directional Index - Detailed Analysis
Minimum
2.71
Average
25.13
Maximum
65.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.63 | $0.08 | 10001 |
| 2026-07-20 | 17.25 | $0.08 | 10029 |
| 2026-07-17 | 17.89 | $0.06 | 503900 |
| 2026-07-16 | 18.57 | $0.11 | — |
| 2026-07-15 | 18.37 | $0.11 | 360 |
| 2026-07-14 | 18.16 | $0.11 | 360 |
| 2026-07-13 | 17.94 | $0.11 | 360 |
| 2026-07-10 | 17.71 | $0.11 | 360 |
| 2026-07-09 | 17.46 | $0.11 | 21600 |
| 2026-07-08 | 17.19 | $0.11 | 360 |
| 2026-07-07 | 17.48 | $0.11 | 360 |
| 2026-07-06 | 17.79 | $0.11 | 400 |
| 2026-07-02 | 18.12 | $0.12 | 100 |
| 2026-07-01 | 18.36 | $0.12 | 100 |
| 2026-06-30 | 18.62 | $0.12 | 100 |
| 2026-06-29 | 18.88 | $0.12 | 300 |
| 2026-06-26 | 19.16 | $0.16 | 1010 |
| 2026-06-25 | 18.38 | $0.16 | 100 |
| 2026-06-24 | 17.55 | $0.16 | 300 |
| 2026-06-23 | 16.68 | $0.11 | 1145 |
| 2026-06-22 | 16.47 | $0.13 | 1642 |
| 2026-06-18 | 16.25 | $0.11 | 600 |
| 2026-06-17 | 16.96 | $0.11 | 470 |
| 2026-06-16 | 17.72 | $0.11 | 216 |
| 2026-06-15 | 18.51 | $0.11 | 600 |
| 2026-06-12 | 19.33 | $0.16 | 317 |
| 2026-06-11 | 18.97 | $0.11 | 324 |
| 2026-06-10 | 19.66 | $0.11 | 3000 |
| 2026-06-09 | 20.41 | $0.16 | 59 |
| 2026-06-08 | 19.36 | $0.16 | 500 |
| 2026-06-05 | 18.26 | $0.11 | 1700 |
| 2026-06-04 | 17.10 | $0.14 | 5300 |
| 2026-06-03 | 16.29 | $0.16 | 11432 |
| 2026-06-02 | 15.43 | $0.11 | 2500 |
| 2026-06-01 | 16.23 | $0.11 | 2600 |
| 2026-05-29 | 17.07 | $0.14 | 2101 |
| 2026-05-28 | 16.98 | $0.11 | 400 |
| 2026-05-27 | 17.21 | $0.11 | 3 |
| 2026-05-26 | 17.44 | $0.11 | 145 |
| 2026-05-22 | 17.68 | $0.11 | 300 |
| 2026-05-21 | 17.94 | $0.11 | 301 |
| 2026-05-20 | 18.21 | $0.11 | 9 |
| 2026-05-19 | 18.49 | $0.11 | 64998 |
| 2026-05-18 | 18.78 | $0.11 | 71942 |
| 2026-05-15 | 19.10 | $0.09 | 40200 |
| 2026-05-14 | 17.77 | $0.11 | 9918 |
| 2026-05-13 | 17.18 | $0.14 | 17 |
| 2026-05-12 | 17.68 | $0.14 | 17 |
| 2026-05-11 | 18.21 | $0.14 | 17 |
| 2026-05-08 | 18.76 | $0.14 | 426 |
| 2026-05-07 | 19.35 | $0.14 | — |
| 2026-05-06 | 19.96 | $0.14 | 426 |
| 2026-05-05 | 20.61 | $0.14 | 843 |
| 2026-05-04 | 21.29 | $0.12 | 25034 |
| 2026-05-01 | 21.32 | $0.12 | 5100 |
| 2026-04-30 | 21.35 | $0.12 | 3 |
| 2026-04-29 | 21.40 | $0.12 | 501 |
| 2026-04-28 | 21.47 | $0.12 | 40 |
| 2026-04-27 | 21.53 | $0.12 | 40 |
| 2026-04-24 | 21.60 | $0.12 | 800 |
| 2026-04-23 | 21.67 | $0.12 | 3001 |
| 2026-04-22 | 21.84 | $0.12 | 133 |
| 2026-04-21 | 21.88 | $0.13 | 102 |
| 2026-04-20 | 22.29 | $0.12 | 4900 |
| 2026-04-17 | 22.20 | $0.12 | 6 |
| 2026-04-16 | 22.09 | $0.12 | 6 |
| 2026-04-15 | 21.97 | $0.12 | 6 |
| 2026-04-14 | 21.84 | $0.12 | 575 |
| 2026-04-13 | 21.71 | $0.12 | 575 |
| 2026-04-10 | 21.55 | $0.12 | 3300 |
| 2026-04-09 | 21.36 | $0.12 | 575 |
| 2026-04-08 | 21.14 | $0.12 | — |
| 2026-04-07 | 20.92 | $0.12 | 820 |
| 2026-04-06 | 20.68 | $0.13 | 48316 |
| 2026-04-02 | 20.44 | $0.14 | 194 |
| 2026-04-01 | 20.79 | $0.14 | 244 |
| 2026-03-31 | 21.16 | $0.14 | 13 |
| 2026-03-30 | 21.55 | $0.14 | 13 |
| 2026-03-27 | 21.96 | $0.14 | 5001 |
| 2026-03-26 | 22.39 | $0.14 | 5304 |
| 2026-03-25 | 22.84 | $0.18 | 67 |
| 2026-03-24 | 23.46 | $0.18 | 215031 |
| 2026-03-23 | 24.11 | $0.17 | 1740 |
| 2026-03-20 | 25.23 | $0.17 | 2012 |
| 2026-03-19 | 25.20 | $0.16 | 100 |
| 2026-03-18 | 25.61 | $0.17 | 988300 |
| 2026-03-17 | 26.04 | $0.17 | 13000 |
| 2026-03-16 | 26.54 | $0.15 | 70500 |
| 2026-03-13 | 24.96 | $0.17 | 514332 |
| 2026-03-12 | 21.91 | $0.16 | 191500 |
| 2026-03-11 | 18.76 | $0.15 | 44600 |
| 2026-03-10 | 15.66 | $0.12 | 571635 |
| 2026-03-09 | 13.23 | $0.09 | 1925 |
| 2026-03-06 | 13.05 | $0.09 | — |
| 2026-03-05 | 12.86 | $0.09 | 3 |
| 2026-03-04 | 12.66 | $0.09 | 3 |
| 2026-03-03 | 12.44 | $0.09 | 3 |
| 2026-03-02 | 12.22 | $0.09 | 3 |
| 2026-02-27 | 11.98 | $0.09 | 8 |
| 2026-02-26 | 11.74 | $0.09 | 3302 |
| 2026-02-25 | 11.47 | $0.09 | 8 |
| 2026-02-24 | 11.20 | $0.09 | 194 |
| 2026-02-23 | 10.91 | $0.09 | 194 |
| 2026-02-20 | 10.61 | $0.09 | — |
| 2026-02-19 | 10.28 | $0.09 | — |
| 2026-02-18 | 9.95 | $0.09 | — |
| 2026-02-17 | 9.59 | $0.09 | 228 |
| 2026-02-13 | 9.22 | $0.09 | 3620 |
| 2026-02-12 | 8.82 | $0.09 | 3620 |
| 2026-02-11 | 8.41 | $0.09 | 9 |
| 2026-02-10 | 7.97 | $0.09 | — |
| 2026-02-09 | 7.51 | $0.09 | 3300 |
| 2026-02-06 | 7.01 | $0.09 | 400 |
| 2026-02-05 | 7.03 | $0.09 | 2259 |
| 2026-02-04 | 6.83 | $0.09 | 11729 |
| 2026-02-03 | 6.62 | $0.09 | 401000 |
| 2026-02-02 | 6.39 | $0.10 | 2 |
| 2026-01-30 | 6.58 | $0.10 | 26000 |
| 2026-01-29 | 6.78 | $0.09 | 513 |
| 2026-01-28 | 7.10 | $0.09 | 513 |
| 2026-01-27 | 7.43 | $0.09 | 513 |
| 2026-01-26 | 7.78 | $0.09 | 3841 |
| 2026-01-23 | 8.15 | $0.09 | 28 |
| 2026-01-22 | 8.57 | $0.09 | 28 |
| 2026-01-21 | 9.02 | $0.09 | 2 |
| 2026-01-20 | 9.49 | $0.09 | 2 |
| 2026-01-16 | 9.99 | $0.09 | 3549 |
| 2026-01-15 | 10.51 | $0.09 | 117 |
| 2026-01-14 | 11.06 | $0.10 | 92000 |
| 2026-01-13 | 11.23 | $0.10 | 310400 |
| 2026-01-12 | 11.41 | $0.09 | 102 |
| 2026-01-09 | 11.97 | $0.10 | 1 |
| 2026-01-08 | 12.45 | $0.10 | 10600 |
| 2026-01-07 | 12.96 | $0.10 | 10600 |
| 2026-01-06 | 13.49 | $0.10 | — |
| 2026-01-05 | 14.05 | $0.10 | 11929 |
| 2026-01-02 | 14.63 | $0.10 | 352670 |
| 2025-12-31 | 15.07 | $0.10 | 1.3M |
| 2025-12-30 | 15.53 | $0.10 | 8000 |
| 2025-12-29 | 15.45 | $0.09 | 1049 |
| 2025-12-26 | 15.94 | $0.10 | 301 |
| 2025-12-24 | 16.19 | $0.09 | 1104 |
| 2025-12-23 | 16.72 | $0.10 | 2 |
| 2025-12-22 | 16.93 | $0.10 | 42436 |
| 2025-12-19 | 17.14 | $0.11 | 42436 |
| 2025-12-18 | 16.89 | $0.10 | 42436 |
| 2025-12-17 | 16.88 | $0.10 | 101737 |
| 2025-12-16 | 16.87 | $0.09 | 2011 |
| 2025-12-15 | 17.13 | $0.09 | 2903 |
| 2025-12-12 | 17.40 | $0.09 | 2400 |
| 2025-12-11 | 17.69 | $0.09 | 13804 |
| 2025-12-10 | 18.17 | $0.11 | — |
| 2025-12-09 | 17.97 | $0.11 | 5001 |
| 2025-12-08 | 17.75 | $0.11 | 4907 |
| 2025-12-05 | 17.53 | $0.08 | 451400 |
| 2025-12-04 | 18.23 | $0.11 | 1 |
| 2025-12-03 | 17.39 | $0.11 | 134 |
| 2025-12-02 | 16.50 | $0.10 | 70902 |
| 2025-12-01 | 15.55 | $0.08 | 1112 |
| 2025-11-28 | 16.02 | $0.08 | 48100 |
| 2025-11-26 | 16.51 | $0.08 | 16 |
| 2025-11-25 | 16.02 | $0.08 | — |
| 2025-11-24 | 15.50 | $0.08 | 16 |
| 2025-11-21 | 14.96 | $0.08 | 20706 |
| 2025-11-20 | 14.39 | $0.08 | 42600 |
| 2025-11-19 | 13.80 | $0.07 | 501 |
| 2025-11-18 | 13.58 | $0.07 | 502 |
| 2025-11-17 | 13.81 | $0.07 | 2000 |
| 2025-11-14 | 14.05 | $0.07 | 8100 |
| 2025-11-13 | 14.30 | $0.07 | 31100 |
| 2025-11-12 | 14.56 | $0.07 | 38527 |
| 2025-11-11 | 14.83 | $0.06 | 246 |
| 2025-11-10 | 14.91 | $0.07 | 76502 |
| 2025-11-07 | 15.47 | $0.08 | 1001 |
| 2025-11-06 | 16.19 | $0.09 | 183925 |
| 2025-11-05 | 16.20 | $0.09 | 183925 |
| 2025-11-04 | 16.17 | $0.09 | 241626 |
| 2025-11-03 | 16.15 | $0.08 | 622 |
| 2025-10-31 | 16.94 | $0.07 | 2706 |
| 2025-10-30 | 17.46 | $0.07 | 80 |
| 2025-10-29 | 18.17 | $0.07 | 80 |
| 2025-10-28 | 18.91 | $0.07 | 600 |
| 2025-10-27 | 19.72 | $0.07 | 108735 |
| 2025-10-24 | 20.57 | $0.07 | — |
| 2025-10-23 | 20.88 | $0.07 | — |
| 2025-10-22 | 21.20 | $0.07 | 37400 |
| 2025-10-21 | 21.54 | $0.06 | — |
| 2025-10-20 | 22.31 | $0.06 | 900 |
| 2025-10-17 | 23.12 | $0.06 | 15145 |
| 2025-10-16 | 23.50 | $0.06 | 58011 |
| 2025-10-15 | 24.52 | $0.06 | 104101 |
| 2025-10-14 | 25.59 | $0.07 | 28000 |
| 2025-10-13 | 25.83 | $0.07 | 21431 |
| 2025-10-10 | 26.09 | $0.07 | 49800 |
| 2025-10-09 | 26.75 | $0.06 | 26841 |
| 2025-10-08 | 28.10 | $0.06 | 403500 |
| 2025-10-07 | 28.96 | $0.06 | 201008 |
| 2025-10-06 | 29.86 | $0.05 | 200 |
| 2025-10-03 | 30.74 | $0.06 | 200 |
| 2025-10-02 | 31.82 | $0.05 | 201204 |
| 2025-10-01 | 32.74 | $0.05 | 328 |
| 2025-09-30 | 33.69 | $0.05 | 10000 |
| 2025-09-29 | 34.70 | $0.05 | 300021 |
| 2025-09-26 | 35.75 | $0.05 | 465500 |
| 2025-09-25 | 36.86 | $0.06 | 9100 |
| 2025-09-24 | 37.65 | $0.07 | 500 |
| 2025-09-23 | 39.03 | $0.06 | 12001 |
| 2025-09-22 | 39.96 | $0.06 | 49006 |
| 2025-09-19 | 40.53 | $0.06 | 344200 |
| 2025-09-18 | 41.12 | $0.05 | 300325 |
| 2025-09-17 | 41.70 | $0.05 | 203537 |
| 2025-09-16 | 42.30 | $0.05 | 202525 |
| 2025-09-15 | 42.94 | $0.05 | 250033 |
| 2025-09-12 | 43.61 | $0.05 | 106114 |
| 2025-09-11 | 44.20 | $0.05 | 100700 |
| 2025-09-10 | 44.80 | $0.05 | 130246 |
| 2025-09-09 | 45.43 | $0.05 | 10001 |
| 2025-09-08 | 45.74 | $0.05 | 7242 |
| 2025-09-05 | 46.03 | $0.05 | 213219 |
| 2025-09-04 | 46.34 | $0.05 | 225801 |
| 2025-09-03 | 46.61 | $0.05 | 100011 |
| 2025-09-02 | 46.77 | $0.06 | 87070 |
| 2025-08-29 | 47.07 | $0.06 | 283631 |
| 2025-08-28 | 47.35 | $0.06 | 9089 |
| 2025-08-27 | 47.78 | $0.06 | 9100 |
| 2025-08-26 | 48.22 | $0.05 | 134127 |
| 2025-08-25 | 48.53 | $0.05 | 147713 |
| 2025-08-22 | 48.82 | $0.06 | 157300 |
| 2025-08-21 | 49.27 | $0.06 | 109700 |
| 2025-08-20 | 49.59 | $0.06 | 190023 |
| 2025-08-19 | 49.94 | $0.06 | 10400 |
| 2025-08-18 | 50.40 | $0.06 | 100001 |
| 2025-08-15 | 50.72 | $0.06 | 495900 |
| 2025-08-14 | 51.06 | $0.05 | 44400 |
| 2025-08-13 | 50.75 | $0.05 | 108 |
| 2025-08-12 | 50.41 | $0.05 | 47429 |
| 2025-08-11 | 50.06 | $0.05 | 203 |
| 2025-08-08 | 49.59 | $0.05 | 6804 |
| 2025-08-07 | 49.11 | $0.05 | 200 |
| 2025-08-06 | 48.59 | $0.05 | 10100 |
| 2025-08-05 | 48.08 | $0.06 | 6800 |
| 2025-08-04 | 47.53 | $0.05 | 12149 |
| 2025-08-01 | 46.96 | $0.05 | — |
| 2025-07-31 | 46.32 | $0.05 | 636 |
| 2025-07-30 | 45.65 | $0.05 | — |
| 2025-07-29 | 44.91 | $0.05 | 253144 |
| 2025-07-28 | 44.13 | $0.06 | 396800 |
| 2025-07-25 | 43.31 | $0.06 | 19840 |
| 2025-07-24 | 42.47 | $0.05 | 7403 |
| 2025-07-23 | 41.38 | $0.05 | — |
| 2025-07-22 | 40.24 | $0.05 | 74900 |
| 2025-07-21 | 39.05 | $0.05 | 1705 |
| 2025-07-18 | 37.80 | $0.06 | 39001 |
| 2025-07-17 | 36.50 | $0.05 | 2.7M |
| 2025-07-16 | 35.12 | $0.06 | 420220 |
| 2025-07-15 | 33.64 | $0.05 | 239214 |
| 2025-07-14 | 32.09 | $0.42 | 75500 |
| 2025-07-11 | 32.32 | $0.43 | 5249 |
| 2025-07-10 | 32.75 | $0.41 | 3.3M |
| 2025-07-09 | 33.22 | $0.42 | 8201 |
| 2025-07-08 | 33.08 | $0.42 | 154400 |
| 2025-07-07 | 33.19 | $0.42 | 32700 |
| 2025-07-03 | 33.42 | $0.43 | 4100 |
| 2025-07-02 | 33.08 | $0.42 | 46046 |
| 2025-07-01 | 32.72 | $0.41 | 217600 |
| 2025-06-30 | 32.82 | $0.42 | 214625 |
| 2025-06-27 | 32.57 | $0.41 | 283400 |
| 2025-06-26 | 32.42 | $0.41 | 593600 |
| 2025-06-25 | 32.32 | $0.42 | 5.3M |
| 2025-06-24 | 32.21 | $0.42 | 595904 |
| 2025-06-23 | 32.10 | $0.41 | 515100 |
| 2025-06-20 | 31.98 | $0.38 | 223918 |
| 2025-06-18 | 32.74 | $0.38 | 40400 |
| 2025-06-17 | 33.68 | $0.38 | 5600 |
| 2025-06-16 | 34.67 | $0.38 | 345 |
| 2025-06-13 | 35.72 | $0.38 | 25100 |
| 2025-06-12 | 35.65 | $0.37 | — |
| 2025-06-11 | 35.78 | $0.37 | — |
| 2025-06-10 | 35.93 | $0.37 | — |
| 2025-06-09 | 36.08 | $0.37 | 219 |
| 2025-06-06 | 36.24 | $0.37 | 13701 |
| 2025-06-05 | 36.36 | $0.38 | 800 |
| 2025-06-04 | 36.50 | $0.38 | 70001 |
| 2025-06-03 | 36.35 | $0.38 | 49802 |
| 2025-06-02 | 36.19 | $0.37 | 79013 |
| 2025-05-30 | 36.18 | $0.36 | 53506 |
| 2025-05-29 | 36.17 | $0.36 | 2900 |
| 2025-05-28 | 36.37 | $0.36 | 1500 |
| 2025-05-27 | 36.58 | $0.36 | 7515 |
| 2025-05-23 | 35.97 | $0.36 | 17901 |
| 2025-05-22 | 35.33 | $0.38 | 11102 |
| 2025-05-21 | 34.59 | $0.38 | 25804 |
| 2025-05-20 | 33.81 | $0.38 | 51338 |
| 2025-05-19 | 32.99 | $0.37 | 6700 |
| 2025-05-16 | 32.27 | $0.38 | 31500 |
| 2025-05-15 | 31.51 | $0.36 | 2.3M |
| 2025-05-14 | 30.82 | $0.20 | 1017 |
| 2025-05-13 | 30.55 | $0.20 | — |
| 2025-05-12 | 29.97 | $0.20 | 900 |
| 2025-05-09 | 29.35 | $0.20 | 400 |
| 2025-05-08 | 28.71 | $0.20 | — |
| 2025-05-07 | 28.45 | $0.20 | 12837 |
| 2025-05-06 | 28.17 | $0.19 | — |
| 2025-05-05 | 27.44 | $0.19 | 32800 |
| 2025-05-02 | 26.65 | $0.20 | 6417 |
| 2025-05-01 | 25.82 | $0.20 | — |
| 2025-04-30 | 25.40 | $0.20 | 20912 |
| 2025-04-29 | 24.96 | $0.20 | 133500 |
| 2025-04-28 | 24.90 | $0.20 | 3015 |
| 2025-04-25 | 24.98 | $0.19 | 11404 |
| 2025-04-24 | 25.07 | $0.18 | 20004 |
| 2025-04-23 | 23.78 | $0.19 | 3046 |
| 2025-04-22 | 22.79 | $0.20 | 5738 |
| 2025-04-21 | 22.04 | $0.20 | — |
| 2025-04-17 | 21.24 | $0.20 | — |
| 2025-04-16 | 20.41 | $0.20 | 607 |
| 2025-04-15 | 19.53 | $0.20 | 500 |
| 2025-04-14 | 18.61 | $0.20 | — |
| 2025-04-11 | 18.42 | $0.20 | — |
| 2025-04-10 | 18.21 | $0.20 | 2700 |
| 2025-04-09 | 18.00 | $0.20 | — |
| 2025-04-08 | 18.81 | $0.20 | 601 |
| 2025-04-07 | 19.66 | $0.20 | — |
| 2025-04-04 | 19.43 | $0.20 | 1100 |
| 2025-04-03 | 19.19 | $0.20 | 1900 |
| 2025-04-02 | 18.94 | $0.20 | 9700 |
| 2025-04-01 | 18.65 | $0.19 | 4800 |
| 2025-03-31 | 19.00 | $0.18 | 30331 |
| 2025-03-28 | 19.75 | $0.19 | 201 |
| 2025-03-27 | 20.53 | $0.19 | 5011 |
| 2025-03-26 | 20.85 | $0.19 | 36107 |
| 2025-03-25 | 21.18 | $0.20 | 24531 |
| 2025-03-24 | 21.26 | $0.20 | — |
| 2025-03-21 | 21.60 | $0.20 | 12100 |
| 2025-03-20 | 21.94 | $0.20 | 67505 |
| 2025-03-19 | 21.96 | $0.20 | — |
| 2025-03-18 | 22.23 | $0.20 | 21800 |
| 2025-03-17 | 22.51 | $0.20 | 28400 |
| 2025-03-14 | 22.81 | $0.20 | 1122 |
| 2025-03-13 | 22.70 | $0.20 | 54400 |
| 2025-03-12 | 22.57 | $0.20 | 14001 |
| 2025-03-11 | 23.42 | $0.20 | — |
| 2025-03-10 | 24.02 | $0.20 | 238 |
| 2025-03-07 | 24.65 | $0.20 | 1600 |
| 2025-03-06 | 25.32 | $0.19 | — |
| 2025-03-05 | 26.40 | $0.19 | — |
| 2025-03-04 | 27.53 | $0.19 | 202 |
| 2025-03-03 | 28.70 | $0.19 | 33500 |
| 2025-02-28 | 29.93 | $0.20 | 31038 |
| 2025-02-27 | 30.86 | $0.19 | 4000 |
| 2025-02-26 | 32.15 | $0.19 | 400 |
| 2025-02-25 | 33.50 | $0.19 | 12001 |
| 2025-02-24 | 34.93 | $0.20 | 33308 |
| 2025-02-21 | 36.08 | $0.20 | 13132 |
| 2025-02-20 | 37.30 | $0.21 | 51537 |
| 2025-02-19 | 38.57 | $0.20 | 101200 |
| 2025-02-18 | 39.92 | $0.20 | 72800 |
| 2025-02-14 | 41.34 | $0.19 | 200 |
| 2025-02-13 | 41.05 | $0.20 | 3100 |
| 2025-02-12 | 40.74 | $0.20 | 20001 |
| 2025-02-11 | 40.64 | $0.20 | — |
| 2025-02-10 | 40.46 | $0.20 | 400 |
| 2025-02-07 | 40.26 | $0.19 | 700 |
| 2025-02-06 | 39.81 | $0.19 | 3500 |
| 2025-02-05 | 39.34 | $0.20 | 1042 |
| 2025-02-04 | 38.58 | $0.19 | 26601 |
| 2025-02-03 | 37.58 | $0.19 | 227 |
| 2025-01-31 | 36.53 | $0.20 | 2519 |
| 2025-01-30 | 35.47 | $0.20 | 10037 |
| 2025-01-29 | 33.98 | $0.20 | 116100 |
| 2025-01-28 | 32.41 | $0.20 | 36400 |
| 2025-01-27 | 30.47 | $0.20 | 69518 |
| 2025-01-24 | 28.56 | $0.19 | 513821 |
| 2025-01-23 | 26.55 | $0.23 | 29902 |
| 2025-01-22 | 25.14 | $0.23 | 32000 |
| 2025-01-21 | 24.04 | $0.24 | 52205 |
| 2025-01-17 | 23.01 | $0.23 | 92324 |
| 2025-01-16 | 21.93 | $0.26 | 6300 |
| 2025-01-15 | 21.96 | $0.26 | — |
| 2025-01-14 | 21.97 | $0.26 | 7804 |
| 2025-01-13 | 22.00 | $0.26 | 10100 |
| 2025-01-10 | 22.03 | $0.26 | 4502 |
| 2025-01-08 | 22.22 | $0.26 | 5221 |
| 2025-01-07 | 22.42 | $0.26 | 5511 |
| 2025-01-06 | 22.63 | $0.27 | 8742 |
| 2025-01-03 | 22.85 | $0.27 | — |
| 2025-01-02 | 23.80 | $0.27 | 800 |
| 2024-12-31 | 24.81 | $0.27 | 4349 |
| 2024-12-30 | 25.24 | $0.26 | 7140 |
| 2024-12-27 | 25.42 | $0.26 | 31003 |
| 2024-12-26 | 25.61 | $0.26 | 10728 |
| 2024-12-24 | 25.49 | $0.25 | 124938 |
| 2024-12-23 | 24.99 | $0.26 | 11900 |
| 2024-12-20 | 24.04 | $0.27 | 14200 |
| 2024-12-19 | 23.05 | $0.25 | 14743 |
| 2024-12-18 | 22.00 | $0.26 | 4812 |
| 2024-12-17 | 21.13 | $0.27 | 247302 |
| 2024-12-16 | 20.22 | $0.26 | 135900 |
| 2024-12-13 | 19.26 | $0.27 | 227645 |
| 2024-12-12 | 19.04 | $0.27 | — |
| 2024-12-11 | 17.74 | $0.27 | — |
| 2024-12-10 | 16.37 | $0.27 | 9325 |
| 2024-12-09 | 14.93 | $0.29 | 33200 |
| 2024-12-06 | 14.17 | $0.30 | — |
| 2024-12-05 | 13.80 | $0.30 | 44700 |
| 2024-12-04 | 13.39 | $0.30 | 5100 |
| 2024-12-03 | 13.58 | $0.30 | 5600 |
| 2024-12-02 | 14.07 | $0.30 | 733 |
| 2024-11-29 | 14.58 | $0.30 | 500 |
| 2024-11-27 | 14.72 | $0.29 | 26400 |
| 2024-11-26 | 14.87 | $0.30 | 9500 |
| 2024-11-25 | 15.03 | $0.29 | 886500 |
| 2024-11-22 | 15.19 | $0.30 | 86828 |
| 2024-11-21 | 15.47 | $0.30 | 211800 |
| 2024-11-20 | 15.77 | $0.29 | 25043 |
| 2024-11-19 | 16.53 | $0.29 | 56401 |
| 2024-11-18 | 17.33 | $0.29 | 12220 |
| 2024-11-15 | 17.44 | $0.30 | 121800 |
| 2024-11-14 | 17.25 | $0.30 | 8600 |
| 2024-11-13 | 17.04 | $0.30 | 243016 |
| 2024-11-12 | 16.83 | $0.29 | 200 |
| 2024-11-11 | 16.95 | $0.30 | 5700 |
| 2024-11-08 | 17.09 | $0.30 | 175223 |
| 2024-11-07 | 17.23 | $0.29 | — |
| 2024-11-06 | 17.72 | $0.29 | 70900 |
| 2024-11-05 | 18.24 | $0.29 | 1100 |
| 2024-11-04 | 19.09 | $0.29 | 3839 |
| 2024-11-01 | 19.98 | $0.29 | 100 |
| 2024-10-31 | 20.64 | $0.29 | 254900 |
| 2024-10-30 | 21.33 | $0.29 | 27610 |
| 2024-10-29 | 22.06 | $0.30 | 98900 |
| 2024-10-28 | 23.06 | $0.28 | 7317 |
| 2024-10-25 | 23.80 | $0.28 | 23000 |
| 2024-10-24 | 24.57 | $0.28 | 105 |
| 2024-10-23 | 24.24 | $0.29 | 400 |
| 2024-10-22 | 24.27 | $0.29 | 10300 |
| 2024-10-21 | 24.30 | $0.29 | 700 |
| 2024-10-18 | 24.32 | $0.30 | 400 |
| 2024-10-17 | 24.54 | $0.30 | 4824 |
| 2024-10-16 | 24.77 | $0.30 | 159700 |
| 2024-10-15 | 25.01 | $0.30 | — |
| 2024-10-14 | 25.44 | $0.30 | 126400 |
| 2024-10-11 | 25.90 | $0.29 | 3608 |
| 2024-10-10 | 25.82 | $0.29 | 8200 |
| 2024-10-09 | 25.73 | $0.29 | — |
| 2024-10-08 | 25.34 | $0.29 | — |
| 2024-10-07 | 24.94 | $0.29 | 3901 |
| 2024-10-04 | 24.50 | $0.29 | 59937 |
| 2024-10-03 | 24.04 | $0.29 | 4100 |
| 2024-10-02 | 23.29 | $0.29 | 5400 |
| 2024-10-01 | 22.49 | $0.29 | 4100 |
| 2024-09-30 | 21.66 | $0.29 | 6800 |
| 2024-09-27 | 20.79 | $0.29 | 22345 |
| 2024-09-26 | 19.88 | $0.30 | 9600 |
| 2024-09-25 | 18.91 | $0.30 | 31928 |
| 2024-09-24 | 17.90 | $0.30 | 192900 |
| 2024-09-23 | 16.85 | $0.30 | 15100 |
| 2024-09-20 | 15.95 | $0.32 | — |
| 2024-09-19 | 15.25 | $0.32 | 197200 |
| 2024-09-18 | 14.52 | $0.36 | 3700 |
| 2024-09-17 | 14.52 | $0.34 | 2943 |
| 2024-09-16 | 14.44 | $0.34 | 2600 |
| 2024-09-13 | 15.11 | $0.36 | 2502 |
| 2024-09-12 | 15.13 | $0.34 | — |
| 2024-09-11 | 15.70 | $0.34 | 17446 |
| 2024-09-10 | 16.30 | $0.36 | — |
| 2024-09-09 | 16.10 | $0.36 | 1032 |
| 2024-09-06 | 15.91 | $0.30 | 800 |
| 2024-09-05 | 15.71 | $0.34 | 10110 |
| 2024-09-04 | 16.02 | $0.33 | 24916 |
| 2024-09-03 | 16.35 | $0.35 | 9400 |
| 2024-08-30 | 16.06 | $0.36 | 800 |
| 2024-08-29 | 16.09 | $0.35 | 15700 |
| 2024-08-28 | 16.45 | $0.34 | 8400 |
| 2024-08-27 | 17.17 | $0.34 | 2218 |
| 2024-08-26 | 17.98 | $0.33 | 3200 |
| 2024-08-23 | 18.60 | $0.33 | 144035 |
| 2024-08-22 | 19.25 | $0.33 | 22500 |
| 2024-08-21 | 19.75 | $0.32 | 27727 |
| 2024-08-20 | 20.16 | $0.33 | 1344 |
| 2024-08-19 | 20.58 | $0.33 | 2400 |
| 2024-08-16 | 21.08 | $0.32 | 5002 |
| 2024-08-15 | 22.10 | $0.30 | 25500 |
| 2024-08-14 | 23.21 | $0.31 | 5922 |
| 2024-08-13 | 24.20 | $0.33 | 24513 |
| 2024-08-12 | 25.23 | $0.32 | 27246 |
| 2024-08-09 | 26.32 | $0.33 | 6218 |
| 2024-08-08 | 27.56 | $0.30 | 10000 |
| 2024-08-07 | 28.46 | $0.29 | 105 |
| 2024-08-06 | 29.00 | $0.30 | 7000 |
| 2024-08-05 | 29.80 | $0.30 | 98000 |
| 2024-08-02 | 30.64 | $0.32 | 34110 |
| 2024-08-01 | 31.90 | $0.30 | 837 |
| 2024-07-31 | 32.68 | $0.31 | 36000 |
| 2024-07-30 | 33.50 | $0.30 | 329 |
| 2024-07-29 | 34.24 | $0.30 | 13000 |
| 2024-07-26 | 35.02 | $0.31 | 13500 |
| 2024-07-25 | 35.71 | $0.30 | 44501 |
| 2024-07-24 | 36.53 | $0.31 | 19100 |
| 2024-07-23 | 37.75 | $0.31 | 14627 |
| 2024-07-22 | 39.04 | $0.31 | 16600 |
| 2024-07-19 | 40.32 | $0.32 | 22700 |
| 2024-07-18 | 41.63 | $0.30 | 25949 |
| 2024-07-17 | 42.36 | $0.30 | 34343 |
| 2024-07-16 | 43.29 | $0.30 | 106541 |
| 2024-07-15 | 44.28 | $0.30 | 33800 |
| 2024-07-12 | 44.56 | $0.30 | 8600 |
| 2024-07-11 | 44.77 | $0.30 | 7816 |
| 2024-07-10 | 44.99 | $0.30 | 107215 |
| 2024-07-09 | 45.22 | $0.30 | 4300 |
| 2024-07-08 | 45.47 | $0.30 | 31500 |
| 2024-07-05 | 45.74 | $0.31 | 42000 |
| 2024-07-03 | 46.26 | $0.31 | 37500 |
| 2024-07-02 | 46.80 | $0.30 | 32500 |
| 2024-07-01 | 47.37 | $0.31 | 52600 |
| 2024-06-28 | 48.07 | $0.32 | 201400 |
| 2024-06-27 | 48.70 | $0.30 | 70022 |
| 2024-06-26 | 48.88 | $0.28 | 193000 |
| 2024-06-25 | 49.08 | $0.31 | 196000 |
| 2024-06-24 | 49.68 | $0.31 | 87100 |
| 2024-06-21 | 50.30 | $0.29 | 292619 |
| 2024-06-20 | 50.94 | $0.32 | 75708 |
| 2024-06-18 | 51.95 | $0.32 | 39221 |
| 2024-06-17 | 53.12 | $0.32 | 8600 |
| 2024-06-14 | 53.90 | $0.32 | 38200 |
| 2024-06-13 | 54.72 | $0.34 | 8200 |
| 2024-06-12 | 55.37 | $0.33 | 54439 |
| 2024-06-11 | 55.54 | $0.32 | 21000 |
| 2024-06-10 | 55.77 | $0.33 | 3000 |
| 2024-06-07 | 56.10 | $0.34 | 140200 |
| 2024-06-06 | 56.44 | $0.33 | 6111 |
| 2024-06-05 | 56.80 | $0.33 | 2630 |
| 2024-06-04 | 57.30 | $0.34 | 55837 |
| 2024-06-03 | 57.82 | $0.32 | 24800 |
| 2024-05-31 | 58.27 | $0.33 | 8543 |
| 2024-05-30 | 58.68 | $0.32 | 9722 |
| 2024-05-29 | 58.98 | $0.32 | 18400 |
| 2024-05-28 | 59.29 | $0.31 | 52648 |
| 2024-05-24 | 59.62 | $0.33 | 127900 |
| 2024-05-23 | 59.96 | $0.32 | 27140 |
| 2024-05-22 | 60.34 | $0.33 | 26600 |
| 2024-05-21 | 60.76 | $0.31 | 1400 |
| 2024-05-20 | 61.11 | $0.31 | 2100 |
| 2024-05-17 | 61.47 | $0.33 | 257701 |
| 2024-05-16 | 61.85 | $0.30 | 116800 |
| 2024-05-15 | 62.14 | $0.33 | 291300 |
| 2024-05-14 | 62.49 | $0.33 | 27100 |
| 2024-05-13 | 62.75 | $0.33 | 15800 |
| 2024-05-10 | 63.02 | $0.32 | 79000 |
| 2024-05-09 | 63.30 | $0.30 | 90100 |
| 2024-05-08 | 63.59 | $0.31 | 263300 |
| 2024-05-07 | 63.86 | $0.32 | 68739 |
| 2024-05-06 | 64.16 | $0.31 | 86100 |
| 2024-05-03 | 64.36 | $0.31 | 6738 |
| 2024-05-02 | 64.58 | $0.31 | 16100 |
| 2024-05-01 | 64.77 | $0.31 | 40300 |
| 2024-04-30 | 64.97 | $0.31 | 159207 |
| 2024-04-29 | 65.15 | $0.32 | 837214 |
| 2024-04-26 | 65.34 | $0.28 | 10900 |
| 2024-04-25 | 65.37 | $0.30 | 5242 |
| 2024-04-24 | 65.32 | $0.28 | 20213 |
| 2024-04-23 | 65.21 | $0.28 | 186926 |
| 2024-04-22 | 65.10 | $0.28 | 6200 |
| 2024-04-19 | 64.87 | $0.29 | 5547 |
| 2024-04-18 | 64.64 | $0.30 | 2300 |
| 2024-04-17 | 64.40 | $0.29 | 126900 |
| 2024-04-16 | 64.15 | $0.30 | 90704 |
| 2024-04-15 | 63.89 | $0.30 | 141039 |
| 2024-04-12 | 63.62 | $0.29 | 2200 |
| 2024-04-11 | 63.14 | $0.31 | 41600 |
| 2024-04-10 | 62.63 | $0.29 | 136103 |
| 2024-04-09 | 62.04 | $0.31 | 62400 |
| 2024-04-08 | 61.43 | $0.31 | 86500 |
| 2024-04-05 | 60.74 | $0.31 | 22035 |
| 2024-04-04 | 60.02 | $0.31 | 101200 |
| 2024-04-03 | 59.25 | $0.32 | 38424 |
| 2024-04-02 | 58.45 | $0.32 | 64900 |
| 2024-04-01 | 57.51 | $0.33 | 94000 |
| 2024-03-28 | 56.52 | $0.32 | 96226 |
| 2024-03-27 | 55.48 | $0.31 | 78200 |
| 2024-03-26 | 54.38 | $0.33 | 244238 |
| 2024-03-25 | 53.20 | $0.31 | 83122 |
| 2024-03-22 | 51.95 | $0.31 | 145900 |
| 2024-03-21 | 50.57 | $0.32 | 1.1M |
| 2024-03-20 | 49.11 | $0.33 | 811025 |
| 2024-03-19 | 47.58 | $0.31 | 975792 |
| 2024-03-18 | 45.89 | $0.32 | 2.5M |
| 2024-03-15 | 44.12 | $0.35 | 23.2M |
| 2024-03-14 | 42.25 | $4.99 | 266806 |
| 2024-03-13 | 41.32 | $4.95 | 116700 |
| 2024-03-12 | 40.36 | $4.95 | 209676 |
| 2024-03-11 | 39.39 | $4.92 | 171431 |
| 2024-03-08 | 38.36 | $4.93 | 408334 |
| 2024-03-07 | 37.30 | $4.90 | 496500 |
| 2024-03-06 | 36.30 | $4.94 | 173700 |
| 2024-03-05 | 35.25 | $4.92 | 271926 |
| 2024-03-04 | 34.19 | $4.89 | 493555 |
| 2024-03-01 | 33.10 | $4.88 | 286558 |
| 2024-02-29 | 32.06 | $4.84 | 350804 |
| 2024-02-28 | 30.99 | $4.82 | 877100 |
| 2024-02-27 | 29.88 | $4.82 | 620768 |
| 2024-02-26 | 28.80 | $4.81 | 843100 |
| 2024-02-23 | 27.66 | $4.79 | 1.1M |
| 2024-02-22 | 26.52 | $4.79 | 1.3M |
| 2024-02-21 | 25.36 | $4.79 | 918628 |
| 2024-02-20 | 24.13 | $4.79 | 1.2M |
| 2024-02-16 | 22.88 | $4.77 | 1.2M |
| 2024-02-15 | 21.56 | $4.78 | 2.1M |
| 2024-02-14 | 20.17 | $4.76 | 3.3M |
| 2024-02-13 | 18.71 | $4.80 | 6.8M |
| 2024-02-12 | 17.18 | $4.04 | 402934 |
| 2024-02-09 | 17.87 | $4.14 | 27038 |
| 2024-02-08 | 18.35 | $4.09 | 14000 |
| 2024-02-07 | 18.91 | $4.10 | 28768 |
| 2024-02-06 | 19.38 | $4.17 | 33019 |
| 2024-02-05 | 19.88 | $4.12 | 85447 |
| 2024-02-02 | 20.63 | $4.13 | 56100 |
| 2024-02-01 | 21.15 | $4.18 | 72800 |
| 2024-01-31 | 21.70 | $4.11 | 97800 |
| 2024-01-30 | 22.46 | $4.14 | 106800 |
| 2024-01-29 | 23.09 | $4.22 | 81391 |
| 2024-01-26 | 23.50 | $4.20 | 76800 |
| 2024-01-25 | 23.97 | $4.17 | 68107 |
| 2024-01-24 | 24.70 | $4.09 | 235422 |
| 2024-01-23 | 25.46 | $4.19 | 92508 |
| 2024-01-22 | 26.38 | $4.11 | 80400 |
| 2024-01-19 | 27.66 | $4.08 | 257959 |
| 2024-01-18 | 29.01 | $4.10 | 101946 |
| 2024-01-17 | 30.35 | $4.10 | 166700 |
| 2024-01-16 | 31.75 | $4.22 | 226500 |
| 2024-01-12 | 33.16 | $4.15 | 119685 |
| 2024-01-11 | 34.75 | $4.15 | 145640 |
| 2024-01-10 | 36.47 | $4.16 | 249600 |
| 2024-01-09 | 38.16 | $4.17 | 172424 |
| 2024-01-08 | 39.94 | $4.19 | 537800 |
| 2024-01-05 | 41.81 | $4.17 | 390000 |
| 2024-01-04 | 43.60 | $4.21 | 821823 |
| 2024-01-03 | 45.40 | $4.22 | 816500 |
| 2024-01-02 | 47.11 | $4.37 | 221500 |
| 2023-12-29 | 48.67 | $4.47 | 321726 |
| 2023-12-28 | 50.26 | $4.43 | 162188 |
| 2023-12-27 | 51.71 | $4.49 | 443114 |
| 2023-12-26 | 53.30 | $4.57 | 624266 |
| 2023-12-22 | 53.66 | $4.50 | 357100 |
| 2023-12-21 | 54.45 | $4.60 | 293729 |
| 2023-12-20 | 54.27 | $4.36 | 630215 |
| 2023-12-19 | 54.09 | $4.25 | 229916 |
| 2023-12-18 | 54.43 | $4.11 | 148300 |
| 2023-12-15 | 54.93 | $4.21 | 910814 |
| 2023-12-14 | 55.20 | $4.22 | 147900 |
| 2023-12-13 | 55.48 | $4.26 | 176600 |
| 2023-12-12 | 55.48 | $4.20 | 161800 |
| 2023-12-11 | 55.58 | $4.08 | 132340 |
| 2023-12-08 | 55.78 | $4.11 | 196502 |
| 2023-12-07 | 55.94 | $4.07 | 179000 |
| 2023-12-06 | 56.29 | $4.05 | 268113 |
| 2023-12-05 | 56.28 | $4.14 | 80800 |
| 2023-12-04 | 55.92 | $4.16 | 247528 |
| 2023-12-01 | 55.50 | $4.19 | 376671 |
| 2023-11-30 | 55.06 | $4.08 | 116400 |
| 2023-11-29 | 54.80 | $4.02 | 123945 |
| 2023-11-28 | 54.56 | $4.05 | 101300 |
| 2023-11-27 | 54.33 | $4.05 | 165135 |
| 2023-11-24 | 54.09 | $3.99 | 1.1M |
| 2023-11-22 | 53.84 | $4.16 | 154990 |
| 2023-11-21 | 53.97 | $4.16 | 162100 |
| 2023-11-20 | 53.91 | $4.13 | 185700 |
| 2023-11-17 | 53.84 | $4.15 | 185549 |
| 2023-11-16 | 53.78 | $4.09 | 282499 |
| 2023-11-15 | 53.82 | $4.00 | 196650 |
| 2023-11-14 | 53.56 | $4.12 | 253065 |
| 2023-11-13 | 52.99 | $4.19 | 307609 |
| 2023-11-10 | 52.38 | $4.09 | 284143 |
| 2023-11-09 | 51.85 | $4.11 | 308342 |
| 2023-11-08 | 51.00 | $4.13 | 338484 |
| 2023-11-07 | 50.11 | $4.16 | 395374 |
| 2023-11-06 | 48.74 | $4.13 | 422700 |
| 2023-11-03 | 47.36 | $4.03 | 1.0M |
| 2023-11-02 | 45.91 | $4.18 | 655318 |
| 2023-11-01 | 44.24 | $4.08 | 1.2M |
| 2023-10-31 | 42.49 | $4.05 | 926827 |
| 2023-10-30 | 40.73 | $3.96 | 1.6M |
| 2023-10-27 | 38.94 | $3.90 | 5.8M |
| 2023-10-26 | 36.73 | $3.77 | 5.7M |
| 2023-10-25 | 34.58 | $3.46 | 37.2M |
| 2023-10-24 | 32.32 | $3.02 | 92.8M |
| 2023-10-23 | 30.13 | $1.39 | 47500 |
| 2023-10-20 | 29.99 | $1.42 | 80527 |
| 2023-10-19 | 29.91 | $1.43 | 193000 |
| 2023-10-18 | 29.82 | $1.33 | 176301 |
| 2023-10-17 | 29.48 | $1.40 | 167637 |
| 2023-10-16 | 29.43 | $1.44 | 48734 |
| 2023-10-13 | 29.38 | $1.41 | 101918 |
| 2023-10-12 | 28.96 | $1.41 | 89216 |
| 2023-10-11 | 28.52 | $1.51 | 92700 |
| 2023-10-10 | 28.55 | $1.47 | 149204 |
| 2023-10-09 | 28.57 | $1.47 | 63432 |
| 2023-10-06 | 28.49 | $1.50 | 19730 |
| 2023-10-05 | 28.52 | $1.46 | 73100 |
| 2023-10-04 | 28.44 | $1.46 | 59800 |
| 2023-10-03 | 28.26 | $1.43 | 118149 |
| 2023-10-02 | 28.06 | $1.46 | 63300 |
| 2023-09-29 | 27.85 | $1.49 | 69400 |
| 2023-09-28 | 27.89 | $1.49 | 82000 |
| 2023-09-27 | 27.65 | $1.50 | 102400 |
| 2023-09-26 | 27.49 | $1.50 | 19030 |
| 2023-09-25 | 27.53 | $1.51 | 27549 |
| 2023-09-22 | 26.89 | $1.50 | 57400 |
| 2023-09-21 | 26.21 | $1.50 | 36300 |
| 2023-09-20 | 25.41 | $1.54 | 161600 |
| 2023-09-19 | 24.47 | $1.51 | 96930 |
| 2023-09-18 | 23.55 | $1.54 | 76771 |
| 2023-09-15 | 22.82 | $1.60 | 70223 |
| 2023-09-14 | 22.35 | $1.66 | 20224 |
| 2023-09-13 | 22.14 | $1.67 | 73700 |
| 2023-09-12 | 22.03 | $1.77 | 7900 |
| 2023-09-11 | 22.12 | $1.72 | 63734 |
| 2023-09-08 | 21.80 | $1.69 | 180200 |
| 2023-09-07 | 21.46 | $1.63 | 33200 |
| 2023-09-06 | 20.93 | $1.69 | 68192 |
| 2023-09-05 | 20.50 | $1.73 | 120377 |
| 2023-09-01 | 20.34 | $1.82 | 35400 |
| 2023-08-31 | 20.58 | $1.82 | 24826 |
| 2023-08-30 | 20.60 | $1.82 | 86233 |
| 2023-08-29 | 20.62 | $1.77 | 158900 |
| 2023-08-28 | 20.49 | $1.66 | 254145 |
| 2023-08-25 | 20.13 | $1.79 | 134243 |
| 2023-08-24 | 20.28 | $1.86 | 101900 |
| 2023-08-23 | 20.29 | $1.85 | 149127 |
| 2023-08-22 | 20.61 | $1.82 | 90222 |
| 2023-08-21 | 20.95 | $1.90 | 95140 |
| 2023-08-18 | 21.41 | $1.85 | 66400 |
| 2023-08-17 | 21.76 | $1.75 | 106249 |
| 2023-08-16 | 21.49 | $1.83 | 45200 |
| 2023-08-15 | 21.49 | $1.90 | 95524 |
| 2023-08-14 | 21.48 | $1.88 | 32400 |
| 2023-08-11 | 21.18 | $1.85 | 83519 |
| 2023-08-10 | 20.87 | $1.86 | 52410 |
| 2023-08-09 | 20.54 | $1.87 | 97748 |
| 2023-08-08 | 19.85 | $1.85 | 104500 |
| 2023-08-07 | 19.13 | $1.80 | 561700 |
| 2023-08-04 | 18.36 | $1.97 | 205225 |
| 2023-08-03 | 18.39 | $2.14 | 396700 |
| 2023-08-02 | 18.76 | $2.09 | 2.6M |
| 2023-08-01 | 19.03 | $1.98 | 888092 |
| 2023-07-31 | 18.84 | $2.00 | 1.6M |
| 2023-07-28 | 18.69 | $2.02 | 452604 |
| 2023-07-27 | 18.04 | $2.01 | 147200 |
| 2023-07-26 | 17.36 | $2.05 | 289300 |
| 2023-07-25 | 16.87 | $2.00 | 907700 |
| 2023-07-24 | 16.35 | $2.18 | 142642 |
| 2023-07-21 | 16.54 | $2.23 | 91323 |
| 2023-07-20 | 17.17 | $2.23 | 99000 |
| 2023-07-19 | 17.70 | $2.21 | 90017 |
| 2023-07-18 | 18.26 | $2.28 | 133609 |
| 2023-07-17 | 18.95 | $2.38 | 45803 |
| 2023-07-14 | 19.79 | $2.36 | 105760 |
| 2023-07-13 | 20.45 | $2.41 | 37800 |
| 2023-07-12 | 20.57 | $2.46 | 280400 |
| 2023-07-11 | 20.70 | $2.40 | 46600 |
| 2023-07-10 | 21.17 | $2.40 | 61221 |
| 2023-07-07 | 21.70 | $2.38 | 37500 |
| 2023-07-06 | 22.36 | $2.37 | 95615 |
| 2023-07-05 | 22.64 | $2.33 | 220200 |
| 2023-07-03 | 23.16 | $2.31 | 33035 |
| 2023-06-30 | 23.84 | $2.28 | 146400 |
| 2023-06-29 | 24.56 | $2.37 | 40941 |
| 2023-06-28 | 25.16 | $2.37 | 54400 |
| 2023-06-27 | 26.18 | $2.22 | 395500 |
| 2023-06-26 | 27.34 | $2.22 | 252829 |
| 2023-06-23 | 28.56 | $2.41 | 59200 |
| 2023-06-22 | 28.70 | $2.36 | 54300 |
| 2023-06-21 | 28.84 | $2.40 | 38909 |
| 2023-06-20 | 28.93 | $2.43 | 104800 |
| 2023-06-16 | 28.85 | $2.49 | 168048 |
| 2023-06-15 | 28.58 | $2.60 | 169400 |
| 2023-06-14 | 28.35 | $2.45 | 95002 |
| 2023-06-13 | 27.89 | $2.52 | 140000 |
| 2023-06-12 | 27.45 | $2.49 | 390185 |
| 2023-06-09 | 26.99 | $2.57 | 114608 |
| 2023-06-08 | 26.73 | $2.52 | 84082 |
| 2023-06-07 | 26.55 | $2.47 | 166817 |
| 2023-06-06 | 26.35 | $2.56 | 300709 |
| 2023-06-05 | 26.44 | $2.50 | 102241 |
| 2023-06-02 | 26.67 | $2.40 | 52021 |
| 2023-06-01 | 27.05 | $2.41 | 60500 |
| 2023-05-31 | 27.38 | $2.50 | 178800 |
| 2023-05-30 | 27.80 | $2.44 | 200925 |
| 2023-05-26 | 28.12 | $2.44 | 212226 |
| 2023-05-25 | 28.46 | $2.51 | 137300 |
| 2023-05-24 | 28.75 | $2.55 | 180100 |
| 2023-05-23 | 28.67 | $2.76 | 198100 |
| 2023-05-22 | 28.19 | $2.68 | 270200 |
| 2023-05-19 | 27.35 | $2.82 | 353310 |
| 2023-05-18 | 26.06 | $2.85 | 731548 |
| 2023-05-17 | 24.77 | $2.52 | 582700 |
| 2023-05-16 | 23.89 | $2.28 | 274200 |
| 2023-05-15 | 23.55 | $2.17 | 313900 |
| 2023-05-12 | 23.33 | $2.09 | 359036 |
| 2023-05-11 | 23.10 | $2.20 | 289100 |
| 2023-05-10 | 22.45 | $2.18 | 167800 |
| 2023-05-09 | 22.12 | $2.20 | 145800 |
| 2023-05-08 | 21.77 | $2.23 | 107749 |
| 2023-05-05 | 21.19 | $2.25 | 317200 |
| 2023-05-04 | 20.57 | $2.12 | 134420 |
| 2023-05-03 | 20.29 | $2.14 | 126800 |
| 2023-05-02 | 20.00 | $2.22 | 242142 |
| 2023-05-01 | 19.28 | $2.30 | 276400 |
| 2023-04-28 | 18.51 | $2.23 | 460100 |
| 2023-04-27 | 17.67 | $2.21 | 370400 |
| 2023-04-26 | 17.20 | $1.97 | 495800 |
| 2023-04-25 | 17.05 | $1.93 | 124903 |
| 2023-04-24 | 17.06 | $2.07 | 190600 |
| 2023-04-21 | 16.55 | $2.15 | 1.3M |
| 2023-04-20 | 15.93 | $2.12 | 31303 |
| 2023-04-19 | 15.81 | $2.07 | 114206 |
| 2023-04-18 | 15.83 | $2.06 | 87800 |
| 2023-04-17 | 15.73 | $2.20 | 69126 |
| 2023-04-14 | 15.09 | $2.25 | 132900 |
| 2023-04-13 | 14.73 | $2.30 | 182716 |
| 2023-04-12 | 13.86 | $2.15 | 202006 |
| 2023-04-11 | 13.49 | $2.00 | 173900 |
| 2023-04-10 | 13.40 | $1.79 | 67349 |
| 2023-04-06 | 13.90 | $1.82 | 69600 |
| 2023-04-05 | 14.42 | $1.85 | 33000 |
| 2023-04-04 | 15.02 | $1.89 | 61320 |
| 2023-04-03 | 15.68 | $1.97 | 128600 |
| 2023-03-31 | 16.15 | $1.96 | 187521 |
| 2023-03-30 | 16.93 | $1.75 | 76632 |
| 2023-03-29 | 17.30 | $1.72 | 149333 |
| 2023-03-28 | 17.45 | $1.65 | 129833 |
| 2023-03-27 | 17.12 | $1.67 | 42000 |
| 2023-03-24 | 16.95 | $1.67 | 31912 |
| 2023-03-23 | 16.72 | $1.70 | 57620 |
| 2023-03-22 | 16.62 | $1.65 | 93900 |
| 2023-03-21 | 16.51 | $1.79 | 120930 |
| 2023-03-20 | 16.20 | $1.68 | 63003 |
| 2023-03-17 | 15.83 | $1.74 | 57149 |
| 2023-03-16 | 15.25 | $1.69 | 1.5M |
| 2023-03-15 | 14.46 | $1.67 | 3.1M |
| 2023-03-14 | 13.62 | $1.71 | 53100 |
| 2023-03-13 | 13.10 | $1.68 | 121000 |
| 2023-03-10 | 12.54 | $1.58 | 265758 |
| 2023-03-09 | 11.96 | $1.68 | 181500 |
| 2023-03-08 | 11.89 | $1.83 | 80300 |
| 2023-03-07 | 12.27 | $1.88 | 65104 |
| 2023-03-06 | 12.80 | $1.94 | 70200 |
| 2023-03-03 | 13.34 | $1.98 | 155917 |
| 2023-03-02 | 13.91 | $1.82 | 131815 |
| 2023-03-01 | 14.09 | $1.83 | 47700 |
| 2023-02-28 | 14.48 | $1.85 | 103639 |
| 2023-02-27 | 14.96 | $1.98 | 71835 |
| 2023-02-24 | 15.17 | $1.81 | 60000 |
| 2023-02-23 | 14.90 | $1.87 | 92200 |
| 2023-02-22 | 14.83 | $1.91 | 224300 |
| 2023-02-21 | 14.58 | $2.04 | 140825 |
| 2023-02-17 | 14.94 | $2.13 | 61605 |
| 2023-02-16 | 15.63 | $2.21 | 166700 |
| 2023-02-15 | 16.36 | $2.25 | 136300 |
| 2023-02-14 | 17.13 | $2.20 | 46300 |
| 2023-02-13 | 17.91 | $2.19 | 72000 |
| 2023-02-10 | 18.74 | $2.14 | 54139 |
| 2023-02-09 | 19.51 | $2.23 | 37136 |
| 2023-02-08 | 20.44 | $2.28 | 140400 |
| 2023-02-07 | 21.32 | $2.25 | 47200 |
| 2023-02-06 | 21.98 | $2.24 | 53423 |
| 2023-02-03 | 22.67 | $2.20 | 268249 |
| 2023-02-02 | 23.40 | $2.29 | 453706 |
| 2023-02-01 | 24.48 | $2.43 | 70200 |
| 2023-01-31 | 25.12 | $2.49 | 48032 |
| 2023-01-30 | 25.67 | $2.40 | 110300 |
| 2023-01-27 | 26.26 | $2.57 | 72380 |
| 2023-01-26 | 26.22 | $2.53 | 104000 |
| 2023-01-25 | 26.11 | $2.65 | 62100 |
| 2023-01-24 | 26.01 | $2.69 | 52200 |
| 2023-01-23 | 25.38 | $2.66 | 72800 |
| 2023-01-20 | 24.72 | $2.66 | 178840 |
| 2023-01-19 | 24.17 | $2.50 | 64000 |
| 2023-01-18 | 23.82 | $2.42 | 165400 |
| 2023-01-17 | 23.56 | $2.37 | 74200 |
| 2023-01-13 | 23.50 | $2.32 | 125807 |
| 2023-01-12 | 23.47 | $2.38 | 2.8M |
| 2023-01-11 | 23.44 | $2.57 | 159400 |
| 2023-01-10 | 21.70 | $2.42 | 188014 |
| 2023-01-09 | 19.87 | $2.38 | 721845 |
| 2023-01-06 | 17.94 | $2.33 | 481800 |
| 2023-01-05 | 16.22 | $1.99 | 395045 |
| 2023-01-04 | 15.12 | $1.76 | 190020 |
| 2023-01-03 | 14.71 | $1.57 | 191300 |
| 2022-12-30 | 14.52 | $1.64 | 186373 |
| 2022-12-29 | 14.61 | $1.55 | 266436 |
| 2022-12-28 | 15.08 | $1.54 | 57006 |
| 2022-12-27 | 15.42 | $1.58 | 111739 |
| 2022-12-23 | 15.78 | $1.63 | 52500 |
| 2022-12-22 | 15.79 | $1.65 | 143605 |
| 2022-12-21 | 15.70 | $1.67 | 184400 |
| 2022-12-20 | 15.67 | $1.69 | 288500 |
| 2022-12-19 | 15.77 | $1.67 | 1.1M |
| 2022-12-16 | 15.87 | $1.35 | 293400 |
| 2022-12-15 | 15.51 | $1.26 | 204600 |
| 2022-12-14 | 15.29 | $1.36 | 178800 |
| 2022-12-13 | 15.38 | $1.44 | 147140 |
| 2022-12-12 | 15.60 | $1.45 | 177869 |
| 2022-12-09 | 15.45 | $1.35 | 109100 |
| 2022-12-08 | 15.40 | $1.42 | 73847 |
| 2022-12-07 | 15.24 | $1.37 | 90039 |
| 2022-12-06 | 15.08 | $1.41 | 68800 |
| 2022-12-05 | 15.16 | $1.49 | 66131 |
| 2022-12-02 | 15.58 | $1.57 | 80342 |
| 2022-12-01 | 15.92 | $1.50 | 165963 |
| 2022-11-30 | 16.13 | $1.57 | 170300 |
| 2022-11-29 | 16.71 | $1.53 | 59736 |
| 2022-11-28 | 17.40 | $1.61 | 47600 |
| 2022-11-25 | 18.25 | $1.69 | 90700 |
| 2022-11-23 | 19.11 | $1.60 | 88318 |
| 2022-11-22 | 20.02 | $1.57 | 170400 |
| 2022-11-21 | 20.82 | $1.51 | 148900 |
| 2022-11-18 | 21.65 | $1.50 | 61300 |
| 2022-11-17 | 22.53 | $1.54 | 121935 |
| 2022-11-16 | 22.91 | $1.49 | 146727 |
| 2022-11-15 | 23.34 | $1.75 | 182638 |
| 2022-11-14 | 24.34 | $1.74 | 168500 |
| 2022-11-11 | 25.20 | $1.48 | 106307 |
| 2022-11-10 | 25.10 | $1.36 | 137400 |
| 2022-11-09 | 24.51 | $1.26 | 178800 |
| 2022-11-08 | 23.88 | $1.40 | 38007 |
| 2022-11-07 | 23.80 | $1.49 | 21000 |
| 2022-11-04 | 23.75 | $1.54 | 108947 |
| 2022-11-03 | 23.65 | $1.40 | 98602 |
| 2022-11-02 | 23.38 | $1.43 | 129206 |
| 2022-11-01 | 23.16 | $1.42 | 66731 |
| 2022-10-31 | 22.95 | $1.45 | 262800 |
| 2022-10-28 | 22.55 | $1.33 | 169348 |
| 2022-10-27 | 21.31 | $1.32 | 117134 |
| 2022-10-26 | 20.03 | $1.31 | 228825 |
| 2022-10-25 | 18.62 | $1.22 | 630939 |
| 2022-10-24 | 17.15 | $1.14 | 1.4M |
| 2022-10-21 | 15.59 | $1.38 | 281500 |
| 2022-10-20 | 14.52 | $1.52 | 26300 |
| 2022-10-19 | 13.72 | $1.48 | 81900 |
| 2022-10-18 | 12.87 | $1.65 | 173500 |
| 2022-10-17 | 12.40 | $1.63 | 243400 |
| 2022-10-14 | 11.63 | $1.69 | 207919 |
| 2022-10-13 | 11.08 | $1.77 | 95400 |
| 2022-10-12 | 10.50 | $1.83 | 66359 |
| 2022-10-11 | 10.37 | $1.89 | 78900 |
| 2022-10-10 | 10.51 | $1.93 | 88332 |
| 2022-10-07 | 10.36 | $1.94 | 106400 |
| 2022-10-06 | 10.40 | $2.11 | 59100 |
| 2022-10-05 | 10.77 | $2.07 | 66800 |
| 2022-10-04 | 11.12 | $2.06 | 197626 |
| 2022-10-03 | 11.48 | $1.98 | 71644 |
| 2022-09-30 | 12.00 | $2.00 | 46636 |
| 2022-09-29 | 12.26 | $2.01 | 123048 |
| 2022-09-28 | 12.54 | $2.13 | 200900 |
| 2022-09-27 | 12.83 | $1.92 | 74807 |
| 2022-09-26 | 12.41 | $1.87 | 199700 |
| 2022-09-23 | 11.97 | $2.04 | 182700 |
| 2022-09-22 | 11.77 | $2.02 | 439045 |
| 2022-09-21 | 11.68 | $2.15 | 84911 |
| 2022-09-20 | 12.15 | $2.26 | 109552 |
| 2022-09-19 | 12.51 | $2.21 | 170019 |
| 2022-09-16 | 12.94 | $2.29 | 98800 |
| 2022-09-15 | 13.61 | $2.33 | 144708 |
| 2022-09-14 | 14.09 | $2.42 | 70000 |
| 2022-09-13 | 14.50 | $2.41 | 136718 |
| 2022-09-12 | 14.77 | $2.70 | 82546 |
| 2022-09-09 | 14.60 | $2.62 | 91500 |
| 2022-09-08 | 14.35 | $2.57 | 155800 |
| 2022-09-07 | 14.32 | $2.54 | 100239 |
| 2022-09-06 | 14.46 | $2.43 | 187400 |
| 2022-09-02 | 14.61 | $2.39 | 163721 |
| 2022-09-01 | 15.14 | $2.36 | 167311 |
| 2022-08-31 | 15.61 | $2.46 | 151621 |
| 2022-08-30 | 15.82 | $2.38 | 245918 |
| 2022-08-29 | 16.04 | $2.60 | 310400 |
| 2022-08-26 | 15.86 | $2.70 | 298468 |
| 2022-08-25 | 15.21 | $2.89 | 499530 |
| 2022-08-24 | 14.52 | $2.51 | 371961 |
| 2022-08-23 | 14.60 | $2.40 | 470800 |
| 2022-08-22 | 14.74 | $2.37 | 719737 |
| 2022-08-19 | 14.95 | $2.40 | 262922 |
| 2022-08-18 | 15.00 | $2.55 | 1.5M |
| 2022-08-17 | 15.06 | $2.51 | 199000 |
| 2022-08-16 | 14.71 | $2.66 | 431458 |
| 2022-08-15 | 13.80 | $2.99 | 457239 |
| 2022-08-12 | 12.44 | $3.00 | 818936 |
| 2022-08-11 | 11.27 | $2.61 | 522646 |
| 2022-08-10 | 10.30 | $2.70 | 572508 |
| 2022-08-09 | 9.43 | $2.40 | 940505 |
| 2022-08-08 | 8.52 | $2.46 | 519200 |
| 2022-08-05 | 8.83 | $2.29 | 171534 |
| 2022-08-04 | 8.63 | $2.28 | 80730 |
| 2022-08-03 | 8.52 | $2.25 | 191102 |
| 2022-08-02 | 8.21 | $2.27 | 33423 |
| 2022-08-01 | 8.28 | $2.25 | 21422 |
| 2022-07-29 | 8.36 | $2.29 | 66647 |
| 2022-07-28 | 8.43 | $2.27 | 130037 |
| 2022-07-27 | 8.48 | $2.32 | 79404 |
| 2022-07-26 | 8.64 | $2.23 | 97210 |
| 2022-07-25 | 8.56 | $2.21 | 112000 |
| 2022-07-22 | 8.48 | $2.24 | 144600 |
| 2022-07-21 | 8.49 | $2.43 | 188100 |
| 2022-07-20 | 8.67 | $2.42 | 151035 |
| 2022-07-19 | 9.06 | $2.36 | 175500 |
| 2022-07-18 | 9.18 | $2.29 | 242800 |
| 2022-07-15 | 9.33 | $2.30 | 201500 |
| 2022-07-14 | 9.41 | $2.35 | 70300 |
| 2022-07-13 | 9.62 | $2.38 | 113136 |
| 2022-07-12 | 9.84 | $2.36 | 139443 |
| 2022-07-11 | 10.06 | $2.41 | 193809 |
| 2022-07-08 | 10.58 | $2.81 | 173400 |
| 2022-07-07 | 10.76 | $2.70 | 1.2M |
| 2022-07-06 | 11.07 | $2.40 | 165285 |
| 2022-07-05 | 11.44 | $2.43 | 269400 |
| 2022-07-01 | 11.66 | $2.28 | 211000 |
| 2022-06-30 | 11.67 | $2.16 | 83710 |
| 2022-06-29 | 11.42 | $2.19 | 127800 |
| 2022-06-28 | 11.08 | $2.20 | 365300 |
| 2022-06-27 | 10.86 | $2.40 | 196628 |
| 2022-06-24 | 10.95 | $2.50 | 198600 |
| 2022-06-23 | 11.16 | $2.52 | 126539 |
| 2022-06-22 | 11.20 | $2.36 | 128549 |
| 2022-06-21 | 11.15 | $2.49 | 61809 |
| 2022-06-17 | 11.28 | $2.42 | 166248 |
| 2022-06-16 | 11.42 | $2.45 | 123800 |
| 2022-06-15 | 11.46 | $2.51 | 190278 |
| 2022-06-14 | 11.66 | $2.46 | 94736 |
| 2022-06-13 | 11.84 | $2.50 | 210116 |
| 2022-06-10 | 12.07 | $2.76 | 172703 |
| 2022-06-09 | 12.68 | $2.97 | 154647 |
| 2022-06-08 | 13.00 | $3.16 | 201142 |
| 2022-06-07 | 13.05 | $3.18 | 216200 |
| 2022-06-06 | 13.25 | $3.04 | 235452 |
| 2022-06-03 | 13.68 | $2.90 | 259000 |
| 2022-06-02 | 14.24 | $2.86 | 254500 |
| 2022-06-01 | 14.89 | $2.83 | 203300 |
| 2022-05-31 | 15.55 | $2.85 | 213700 |
| 2022-05-27 | 16.29 | $2.91 | 749200 |
| 2022-05-26 | 17.08 | $3.00 | 545054 |
| 2022-05-25 | 17.80 | $2.67 | 263100 |
| 2022-05-24 | 18.22 | $2.48 | 159300 |
| 2022-05-23 | 18.35 | $2.49 | 201000 |
| 2022-05-20 | 18.56 | $2.46 | 206583 |
| 2022-05-19 | 18.78 | $2.49 | 263446 |
| 2022-05-18 | 19.17 | $2.52 | 125900 |
| 2022-05-17 | 19.62 | $2.79 | 364646 |
| 2022-05-16 | 20.29 | $2.67 | 1.3M |
| 2022-05-13 | 20.97 | $2.35 | 755226 |
| 2022-05-12 | 21.30 | $2.31 | 459444 |
| 2022-05-11 | 21.49 | $2.15 | 248231 |
| 2022-05-10 | 21.68 | $2.40 | 990444 |
| 2022-05-09 | 21.88 | $2.24 | 339286 |
| 2022-05-06 | 22.15 | $2.46 | 589300 |
| 2022-05-05 | 22.54 | $2.69 | 613200 |
| 2022-05-04 | 23.12 | $3.02 | 743417 |
| 2022-05-03 | 23.95 | $3.15 | 669500 |
| 2022-05-02 | 25.02 | $3.71 | 587107 |
| 2022-04-29 | 26.30 | $3.83 | 2.3M |
| 2022-04-28 | 27.39 | $5.02 | 622247 |
| 2022-04-27 | 27.17 | $5.05 | 446209 |
| 2022-04-26 | 27.07 | $4.67 | 408412 |
| 2022-04-25 | 27.25 | $4.77 | 791300 |
| 2022-04-22 | 27.00 | $5.04 | 495100 |
| 2022-04-21 | 27.16 | $4.91 | 440520 |
| 2022-04-20 | 27.14 | $5.17 | 421315 |
| 2022-04-19 | 26.95 | $5.48 | 416300 |
| 2022-04-18 | 26.23 | $5.37 | 964300 |
| 2022-04-14 | 25.47 | $6.01 | 350028 |
| 2022-04-13 | 23.89 | $5.77 | 473800 |
| 2022-04-12 | 22.29 | $5.22 | 372117 |
| 2022-04-11 | 21.03 | $4.96 | 450900 |
| 2022-04-08 | 19.71 | $5.04 | 1.6M |
| 2022-04-07 | 18.31 | $5.40 | 992600 |
| 2022-04-06 | 16.84 | $4.95 | 731200 |
| 2022-04-05 | 15.54 | $4.97 | 621900 |
| 2022-04-04 | 14.23 | $4.50 | 1.5M |
| 2022-04-01 | 13.10 | $3.73 | 872700 |
| 2022-03-31 | 12.44 | $3.71 | 1.8M |
| 2022-03-30 | 11.74 | $3.57 | 1.6M |
| 2022-03-29 | 11.10 | $3.57 | 2.2M |
| 2022-03-28 | 10.77 | $2.80 | 401000 |
| 2022-03-25 | 11.16 | $2.94 | 298322 |
| 2022-03-24 | 11.40 | $2.84 | 265449 |
| 2022-03-23 | 11.73 | $2.84 | 217216 |
| 2022-03-22 | 12.07 | $2.89 | 813600 |
| 2022-03-21 | 12.42 | $2.92 | 517627 |
| 2022-03-18 | 12.78 | $3.15 | 458115 |
| 2022-03-17 | 12.99 | $3.05 | 498000 |
| 2022-03-16 | 13.38 | $3.23 | 1.3M |
| 2022-03-15 | 13.58 | $2.81 | 487402 |
| 2022-03-14 | 13.91 | $2.99 | 402549 |
| 2022-03-11 | 14.52 | $3.39 | 205524 |
| 2022-03-10 | 14.91 | $3.72 | 292130 |
| 2022-03-09 | 14.98 | $4.14 | 752219 |
| 2022-03-08 | 14.72 | $3.83 | 159500 |
| 2022-03-07 | 15.10 | $3.95 | 86300 |
| 2022-03-04 | 15.23 | $4.18 | 99600 |
| 2022-03-03 | 15.22 | $4.37 | 118841 |
| 2022-03-02 | 14.79 | $4.78 | 51800 |
| 2022-03-01 | 14.17 | $4.57 | 55200 |
| 2022-02-28 | 13.53 | $4.60 | 80207 |
| 2022-02-25 | 12.85 | $4.32 | 59933 |
| 2022-02-24 | 12.19 | $4.64 | 225200 |
| 2022-02-23 | 11.51 | $4.40 | 147400 |
| 2022-02-22 | 10.94 | $4.43 | 286724 |
| 2022-02-18 | 10.16 | $4.82 | 270700 |
| 2022-02-17 | 9.46 | $4.39 | 300317 |
| 2022-02-16 | 8.81 | $4.88 | 343507 |
| 2022-02-15 | 7.89 | $4.58 | 965700 |
| 2022-02-14 | 7.19 | $3.86 | 181100 |
| 2022-02-11 | 7.07 | $3.85 | 101400 |
| 2022-02-10 | 6.95 | $3.78 | 228426 |
| 2022-02-09 | 6.81 | $4.10 | 600400 |
| 2022-02-08 | 6.67 | $3.64 | 569813 |
| 2022-02-07 | 6.97 | $3.43 | 101000 |
| 2022-02-04 | 7.24 | $3.46 | 42900 |
| 2022-02-03 | 7.57 | $3.52 | 58527 |
| 2022-02-02 | 7.97 | $3.77 | 56903 |
| 2022-02-01 | 8.23 | $4.14 | 125933 |
| 2022-01-31 | 8.47 | $3.90 | 239920 |
| 2022-01-28 | 8.75 | $3.80 | 842638 |
| 2022-01-27 | 9.14 | $3.75 | 55300 |
| 2022-01-26 | 9.51 | $3.82 | 214600 |
| 2022-01-25 | 9.90 | $4.48 | 72400 |
| 2022-01-24 | 9.55 | $4.51 | 155250 |
| 2022-01-21 | 9.18 | $4.50 | 72300 |
| 2022-01-20 | 9.06 | $4.72 | 98329 |
| 2022-01-19 | 9.13 | $4.85 | 99900 |
| 2022-01-18 | 9.21 | $4.94 | 276500 |
| 2022-01-14 | 9.32 | $4.98 | 110450 |
| 2022-01-13 | 9.44 | $5.11 | 108900 |
| 2022-01-12 | 9.67 | $5.24 | 94300 |
| 2022-01-11 | 9.99 | $5.84 | 138000 |
| 2022-01-10 | 10.25 | $4.88 | 75200 |
| 2022-01-07 | 10.03 | $4.96 | 201134 |
| 2022-01-06 | 10.01 | $5.24 | 151500 |
| 2022-01-05 | 10.07 | $5.47 | 79200 |
| 2022-01-04 | 10.35 | $6.02 | 82937 |
| 2022-01-03 | 10.84 | $6.21 | 54700 |
| 2021-12-31 | 11.36 | $6.16 | 171602 |
| 2021-12-30 | 11.91 | $6.19 | 306800 |
| 2021-12-29 | 12.49 | $6.14 | 183900 |
| 2021-12-28 | 13.10 | $6.36 | 172822 |
| 2021-12-27 | 13.55 | $6.77 | 97500 |
| 2021-12-23 | 13.87 | $7.30 | 145326 |
| 2021-12-22 | 14.06 | $7.44 | 134414 |
| 2021-12-21 | 14.16 | $7.47 | 123400 |
| 2021-12-20 | 14.26 | $7.53 | 125600 |
| 2021-12-17 | 14.41 | $7.65 | 329000 |
| 2021-12-16 | 14.58 | $7.61 | 307300 |
| 2021-12-15 | 14.60 | $7.68 | 595079 |
| 2021-12-14 | 14.62 | $9.76 | 116200 |
| 2021-12-13 | 13.86 | $9.75 | 221744 |
| 2021-12-10 | 13.05 | $9.50 | 1.0M |
| 2021-12-09 | 12.26 | $9.97 | 169700 |
| 2021-12-08 | 11.22 | $10.00 | 244215 |
| 2021-12-07 | 10.14 | $10.10 | 485700 |
| 2021-12-06 | 9.00 | $9.31 | 387738 |
| 2021-12-03 | 7.81 | $10.08 | 590600 |
| 2021-12-02 | 6.59 | $10.31 | 626000 |
| 2021-12-01 | 5.01 | $11.95 | 147600 |
| 2021-11-30 | 2.71 | $12.35 | 146049 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected