Is Liberty Latin America Ltd. (LILA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Liberty Latin America Ltd. (LILA) research center and poll results.
NASDAQ : LILA
Liberty Latin America Ltd.
$7.49 USD
$0.25 (3.45%)
- Volume
- 523.02K
- Average Volume
- 769.22K
- Market Capitalization
- $2.21B
- P/E Ratio
- -3.02
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $8.11
- Year Low
- $4.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.00
2026-07-16
Close Price
$7.49
Vol: 378376
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.06
Average
5.26
Maximum
8.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.00 | $7.49 | 378376 |
| 2026-07-15 | 6.89 | $7.49 | 528983 |
| 2026-07-14 | 6.78 | $7.24 | 367448 |
| 2026-07-13 | 6.70 | $7.49 | 521888 |
| 2026-07-10 | 6.59 | $7.29 | 629734 |
| 2026-07-09 | 6.49 | $7.31 | 594858 |
| 2026-07-08 | 6.39 | $7.49 | 526846 |
| 2026-07-07 | 6.27 | $7.54 | 755800 |
| 2026-07-06 | 6.15 | $7.53 | 959434 |
| 2026-07-02 | 6.03 | $7.62 | 1.0M |
| 2026-07-01 | 5.91 | $7.92 | 709316 |
| 2026-06-30 | 5.79 | $7.84 | 972845 |
| 2026-06-29 | 5.67 | $7.73 | 1.1M |
| 2026-06-26 | 5.56 | $7.13 | 1.8M |
| 2026-06-25 | 5.47 | $7.00 | 1.8M |
| 2026-06-24 | 5.39 | $6.60 | 1.7M |
| 2026-06-23 | 5.33 | $5.95 | 2.4M |
| 2026-06-22 | 5.30 | $5.28 | 2.5M |
| 2026-06-18 | 5.32 | $4.80 | 2.1M |
| 2026-06-17 | 5.33 | $5.30 | 1.6M |
| 2026-06-16 | 5.32 | $5.29 | 1.8M |
| 2026-06-15 | 5.31 | $5.25 | 1.1M |
| 2026-06-12 | 5.29 | $5.54 | 658270 |
| 2026-06-11 | 5.27 | $5.37 | 746457 |
| 2026-06-10 | 5.26 | $5.34 | 728039 |
| 2026-06-09 | 5.24 | $5.24 | 715255 |
| 2026-06-08 | 5.24 | $5.18 | 1.0M |
| 2026-06-05 | 5.24 | $5.14 | 1.1M |
| 2026-06-04 | 5.25 | $5.09 | 766609 |
| 2026-06-03 | 5.28 | $5.29 | 943202 |
| 2026-06-02 | 5.29 | $5.39 | 1.6M |
| 2026-06-01 | 5.29 | $5.46 | 1.8M |
| 2026-05-29 | 5.29 | $5.48 | 746547 |
| 2026-05-28 | 5.29 | $5.42 | 1.0M |
| 2026-05-27 | 5.29 | $5.33 | 691111 |
| 2026-05-26 | 5.31 | $5.43 | 950182 |
| 2026-05-22 | 5.31 | $5.39 | 810189 |
| 2026-05-21 | 5.33 | $5.57 | 785901 |
| 2026-05-20 | 5.34 | $5.11 | 493922 |
| 2026-05-19 | 5.37 | $5.18 | 503286 |
| 2026-05-18 | 5.39 | $5.01 | 498714 |
| 2026-05-15 | 5.44 | $4.88 | 463892 |
| 2026-05-14 | 5.49 | $5.14 | 372269 |
| 2026-05-13 | 5.52 | $5.13 | 905133 |
| 2026-05-12 | 5.54 | $5.03 | 536719 |
| 2026-05-11 | 5.56 | $5.24 | 633107 |
| 2026-05-08 | 5.58 | $5.18 | 698170 |
| 2026-05-07 | 5.60 | $5.31 | 1.1M |
| 2026-05-06 | 5.61 | $5.54 | 277914 |
| 2026-05-05 | 5.62 | $5.51 | 460072 |
| 2026-05-04 | 5.62 | $5.36 | 508747 |
| 2026-05-01 | 5.64 | $5.60 | 342732 |
| 2026-04-30 | 5.65 | $5.52 | 291898 |
| 2026-04-29 | 5.66 | $5.38 | 427910 |
| 2026-04-28 | 5.68 | $5.61 | 188746 |
| 2026-04-27 | 5.69 | $5.54 | 403328 |
| 2026-04-24 | 5.70 | $5.69 | 197395 |
| 2026-04-23 | 5.70 | $5.77 | 414668 |
| 2026-04-22 | 5.69 | $5.69 | 321926 |
| 2026-04-21 | 5.69 | $5.75 | 170016 |
| 2026-04-20 | 5.68 | $5.87 | 340822 |
| 2026-04-17 | 5.65 | $5.85 | 446674 |
| 2026-04-16 | 5.63 | $5.73 | 247590 |
| 2026-04-15 | 5.61 | $5.63 | 241904 |
| 2026-04-14 | 5.59 | $5.51 | 276294 |
| 2026-04-13 | 5.58 | $5.55 | 300322 |
| 2026-04-10 | 5.56 | $5.52 | 243659 |
| 2026-04-09 | 5.54 | $5.66 | 240230 |
| 2026-04-08 | 5.51 | $5.60 | 322957 |
| 2026-04-07 | 5.49 | $5.63 | 370563 |
| 2026-04-06 | 5.47 | $5.76 | 253037 |
| 2026-04-02 | 5.46 | $5.67 | 294465 |
| 2026-04-01 | 5.42 | $5.72 | 528619 |
| 2026-03-31 | 5.39 | $5.87 | 802998 |
| 2026-03-30 | 5.34 | $5.82 | 529100 |
| 2026-03-27 | 5.29 | $5.66 | 500664 |
| 2026-03-26 | 5.25 | $5.65 | 390816 |
| 2026-03-25 | 5.20 | $5.72 | 504602 |
| 2026-03-24 | 5.16 | $5.60 | 501877 |
| 2026-03-23 | 5.13 | $5.55 | 557760 |
| 2026-03-20 | 5.10 | $5.31 | 985210 |
| 2026-03-19 | 5.08 | $5.41 | 413095 |
| 2026-03-18 | 5.06 | $5.27 | 510342 |
| 2026-03-17 | 5.03 | $5.39 | 471549 |
| 2026-03-16 | 5.00 | $5.27 | 309856 |
| 2026-03-13 | 4.98 | $5.15 | 385424 |
| 2026-03-12 | 4.97 | $5.14 | 539046 |
| 2026-03-11 | 4.96 | $4.97 | 306388 |
| 2026-03-10 | 4.97 | $5.20 | 287536 |
| 2026-03-09 | 4.96 | $5.32 | 333997 |
| 2026-03-06 | 4.94 | $5.42 | 638701 |
| 2026-03-05 | 4.91 | $4.99 | 369987 |
| 2026-03-04 | 4.90 | $5.05 | 315770 |
| 2026-03-03 | 4.89 | $4.83 | 379243 |
| 2026-03-02 | 4.89 | $4.82 | 261501 |
| 2026-02-27 | 4.88 | $4.84 | 479607 |
| 2026-02-26 | 4.88 | $4.79 | 461474 |
| 2026-02-25 | 4.87 | $4.81 | 949063 |
| 2026-02-24 | 4.86 | $4.99 | 335867 |
| 2026-02-23 | 4.84 | $4.95 | 528021 |
| 2026-02-20 | 4.83 | $4.95 | 773978 |
| 2026-02-19 | 4.82 | $4.95 | 1.6M |
| 2026-02-18 | 4.81 | $4.78 | 622150 |
| 2026-02-17 | 4.80 | $4.84 | 542621 |
| 2026-02-13 | 4.79 | $4.77 | 308670 |
| 2026-02-12 | 4.78 | $4.94 | 342137 |
| 2026-02-11 | 4.76 | $5.07 | 499891 |
| 2026-02-10 | 4.72 | $5.05 | 370178 |
| 2026-02-09 | 4.69 | $5.01 | 400308 |
| 2026-02-06 | 4.66 | $4.94 | 602712 |
| 2026-02-05 | 4.62 | $4.80 | 436125 |
| 2026-02-04 | 4.59 | $4.79 | 409820 |
| 2026-02-03 | 4.57 | $4.84 | 678931 |
| 2026-02-02 | 4.55 | $4.80 | 650969 |
| 2026-01-30 | 4.54 | $4.77 | 940755 |
| 2026-01-29 | 4.53 | $4.78 | 735025 |
| 2026-01-28 | 4.52 | $4.52 | 592524 |
| 2026-01-27 | 4.52 | $4.63 | 885562 |
| 2026-01-26 | 4.52 | $4.71 | 652052 |
| 2026-01-23 | 4.52 | $4.67 | 617318 |
| 2026-01-22 | 4.52 | $4.82 | 638800 |
| 2026-01-21 | 4.52 | $4.65 | 1.1M |
| 2026-01-20 | 4.53 | $4.52 | 890243 |
| 2026-01-16 | 4.55 | $4.63 | 492146 |
| 2026-01-15 | 4.57 | $4.62 | 595056 |
| 2026-01-14 | 4.60 | $4.49 | 683369 |
| 2026-01-13 | 4.63 | $4.38 | 816401 |
| 2026-01-12 | 4.68 | $4.39 | 733174 |
| 2026-01-09 | 4.73 | $4.36 | 1.0M |
| 2026-01-08 | 4.77 | $4.27 | 694799 |
| 2026-01-07 | 4.81 | $4.23 | 631812 |
| 2026-01-06 | 4.86 | $4.36 | 538107 |
| 2026-01-05 | 4.92 | $4.43 | 530324 |
| 2026-01-02 | 4.97 | $4.48 | 634079 |
| 2025-12-31 | 5.01 | $4.57 | 728836 |
| 2025-12-30 | 5.05 | $4.57 | 337670 |
| 2025-12-29 | 5.09 | $4.63 | 568184 |
| 2025-12-26 | 5.13 | $4.62 | 428602 |
| 2025-12-24 | 5.17 | $4.67 | 213411 |
| 2025-12-23 | 5.20 | $4.71 | 562834 |
| 2025-12-22 | 5.22 | $4.72 | 618920 |
| 2025-12-19 | 5.24 | $4.93 | 1.1M |
| 2025-12-18 | 5.24 | $5.00 | 529964 |
| 2025-12-17 | 5.24 | $5.03 | 620345 |
| 2025-12-16 | 5.24 | $5.12 | 475559 |
| 2025-12-15 | 5.24 | $5.20 | 483007 |
| 2025-12-12 | 5.23 | $5.26 | 440434 |
| 2025-12-11 | 5.21 | $5.37 | 446962 |
| 2025-12-10 | 5.20 | $5.23 | 517019 |
| 2025-12-09 | 5.18 | $5.14 | 358836 |
| 2025-12-08 | 5.18 | $5.25 | 404065 |
| 2025-12-05 | 5.16 | $5.48 | 650109 |
| 2025-12-04 | 5.14 | $5.41 | 651728 |
| 2025-12-03 | 5.12 | $5.36 | 312668 |
| 2025-12-02 | 5.09 | $5.38 | 688808 |
| 2025-12-01 | 5.06 | $5.33 | 470863 |
| 2025-11-28 | 5.03 | $5.36 | 138118 |
| 2025-11-26 | 5.01 | $5.39 | 632816 |
| 2025-11-25 | 4.97 | $5.37 | 660148 |
| 2025-11-24 | 4.95 | $5.16 | 756356 |
| 2025-11-21 | 4.95 | $5.09 | 768310 |
| 2025-11-20 | 4.96 | $4.92 | 509238 |
| 2025-11-19 | 4.97 | $4.99 | 309291 |
| 2025-11-18 | 4.98 | $5.04 | 316094 |
| 2025-11-17 | 4.98 | $4.97 | 275437 |
| 2025-11-14 | 4.98 | $5.05 | 339133 |
| 2025-11-13 | 4.98 | $5.00 | 322868 |
| 2025-11-12 | 4.98 | $5.04 | 461695 |
| 2025-11-11 | 4.97 | $4.93 | 1.0M |
| 2025-11-10 | 4.96 | $5.00 | 692533 |
| 2025-11-07 | 4.95 | $4.86 | 718115 |
| 2025-11-06 | 4.94 | $5.24 | 1.6M |
| 2025-11-05 | 4.92 | $4.86 | 461472 |
| 2025-11-04 | 4.93 | $4.78 | 690131 |
| 2025-11-03 | 4.94 | $4.80 | 373226 |
| 2025-10-31 | 4.96 | $4.82 | 461796 |
| 2025-10-30 | 4.97 | $4.80 | 555386 |
| 2025-10-29 | 4.98 | $4.69 | 685798 |
| 2025-10-28 | 5.00 | $4.94 | 451449 |
| 2025-10-27 | 5.01 | $5.08 | 488998 |
| 2025-10-24 | 5.01 | $5.31 | 355738 |
| 2025-10-23 | 5.00 | $5.16 | 386341 |
| 2025-10-22 | 4.99 | $5.14 | 390240 |
| 2025-10-21 | 4.98 | $5.09 | 346671 |
| 2025-10-20 | 4.98 | $5.03 | 387798 |
| 2025-10-17 | 4.99 | $5.06 | 454671 |
| 2025-10-16 | 4.98 | $4.87 | 245327 |
| 2025-10-15 | 4.99 | $4.91 | 316558 |
| 2025-10-14 | 4.99 | $4.79 | 456321 |
| 2025-10-13 | 4.99 | $4.77 | 295504 |
| 2025-10-10 | 4.99 | $4.69 | 548238 |
| 2025-10-09 | 4.98 | $4.86 | 468435 |
| 2025-10-08 | 4.98 | $4.95 | 337441 |
| 2025-10-07 | 4.96 | $5.07 | 324488 |
| 2025-10-06 | 4.95 | $5.15 | 244830 |
| 2025-10-03 | 4.93 | $5.11 | 223450 |
| 2025-10-02 | 4.92 | $5.01 | 226445 |
| 2025-10-01 | 4.92 | $5.05 | 354281 |
| 2025-09-30 | 4.91 | $5.12 | 301997 |
| 2025-09-29 | 4.90 | $5.09 | 240846 |
| 2025-09-26 | 4.89 | $5.08 | 344566 |
| 2025-09-25 | 4.89 | $5.00 | 366587 |
| 2025-09-24 | 4.89 | $4.99 | 275283 |
| 2025-09-23 | 4.89 | $5.06 | 336470 |
| 2025-09-22 | 4.88 | $5.13 | 387636 |
| 2025-09-19 | 4.87 | $4.92 | 900018 |
| 2025-09-18 | 4.87 | $5.05 | 356062 |
| 2025-09-17 | 4.86 | $4.88 | 448366 |
| 2025-09-16 | 4.85 | $4.80 | 393466 |
| 2025-09-15 | 4.86 | $4.71 | 337292 |
| 2025-09-12 | 4.86 | $4.65 | 379540 |
| 2025-09-11 | 4.86 | $4.71 | 456614 |
| 2025-09-10 | 4.86 | $4.67 | 681172 |
| 2025-09-09 | 4.86 | $4.78 | 638159 |
| 2025-09-08 | 4.85 | $4.84 | 822764 |
| 2025-09-05 | 4.85 | $4.94 | 541784 |
| 2025-09-04 | 4.84 | $4.94 | 1.0M |
| 2025-09-03 | 4.82 | $4.87 | 1.4M |
| 2025-09-02 | 4.79 | $4.84 | 931385 |
| 2025-08-29 | 4.77 | $4.98 | 650659 |
| 2025-08-28 | 4.74 | $4.99 | 868701 |
| 2025-08-27 | 4.70 | $4.97 | 572063 |
| 2025-08-26 | 4.67 | $4.99 | 1.5M |
| 2025-08-25 | 4.63 | $4.99 | 947718 |
| 2025-08-22 | 4.58 | $4.90 | 918532 |
| 2025-08-21 | 4.55 | $4.84 | 401565 |
| 2025-08-20 | 4.51 | $4.82 | 384427 |
| 2025-08-19 | 4.49 | $4.80 | 412758 |
| 2025-08-18 | 4.45 | $4.87 | 896251 |
| 2025-08-15 | 4.40 | $4.83 | 1.1M |
| 2025-08-14 | 4.36 | $4.67 | 831459 |
| 2025-08-13 | 4.33 | $4.66 | 655452 |
| 2025-08-12 | 4.29 | $4.59 | 928551 |
| 2025-08-11 | 4.26 | $4.61 | 722649 |
| 2025-08-08 | 4.22 | $4.81 | 1.5M |
| 2025-08-07 | 4.17 | $4.84 | 2.2M |
| 2025-08-06 | 4.12 | $4.43 | 486299 |
| 2025-08-05 | 4.09 | $4.39 | 437705 |
| 2025-08-04 | 4.06 | $4.39 | 660634 |
| 2025-08-01 | 4.04 | $4.31 | 747287 |
| 2025-07-31 | 4.03 | $4.35 | 698199 |
| 2025-07-30 | 4.01 | $4.27 | 472483 |
| 2025-07-29 | 3.99 | $4.14 | 466168 |
| 2025-07-28 | 3.97 | $4.14 | 493773 |
| 2025-07-25 | 3.95 | $4.16 | 635374 |
| 2025-07-24 | 3.92 | $4.18 | 629383 |
| 2025-07-23 | 3.89 | $4.26 | 1.0M |
| 2025-07-22 | 3.86 | $4.03 | 390875 |
| 2025-07-21 | 3.83 | $3.99 | 350078 |
| 2025-07-18 | 3.81 | $3.97 | 522678 |
| 2025-07-17 | 3.78 | $4.08 | 676016 |
| 2025-07-16 | 3.74 | $3.92 | 1.0M |
| 2025-07-15 | 3.72 | $3.85 | 1.9M |
| 2025-07-14 | 3.69 | $3.89 | 364503 |
| 2025-07-11 | 3.66 | $3.80 | 702571 |
| 2025-07-10 | 3.63 | $3.87 | 553350 |
| 2025-07-09 | 3.60 | $3.78 | 415862 |
| 2025-07-08 | 3.57 | $3.89 | 664866 |
| 2025-07-07 | 3.53 | $3.97 | 804770 |
| 2025-07-03 | 3.49 | $4.01 | 600885 |
| 2025-07-02 | 3.45 | $3.93 | 595747 |
| 2025-07-01 | 3.41 | $3.90 | 594635 |
| 2025-06-30 | 3.36 | $3.77 | 567044 |
| 2025-06-27 | 3.33 | $3.70 | 1.3M |
| 2025-06-26 | 3.29 | $3.63 | 668244 |
| 2025-06-25 | 3.26 | $3.53 | 349880 |
| 2025-06-24 | 3.24 | $3.62 | 412734 |
| 2025-06-23 | 3.22 | $3.55 | 381485 |
| 2025-06-20 | 3.19 | $3.48 | 964247 |
| 2025-06-18 | 3.17 | $3.43 | 571910 |
| 2025-06-17 | 3.16 | $3.36 | 425869 |
| 2025-06-16 | 3.15 | $3.44 | 593275 |
| 2025-06-13 | 3.14 | $3.25 | 561377 |
| 2025-06-12 | 3.14 | $3.36 | 489322 |
| 2025-06-11 | 3.12 | $3.21 | 594732 |
| 2025-06-10 | 3.11 | $3.25 | 380512 |
| 2025-06-09 | 3.09 | $3.17 | 508137 |
| 2025-06-06 | 3.07 | $3.10 | 421154 |
| 2025-06-05 | 3.06 | $3.11 | 474175 |
| 2025-06-04 | 3.08 | $3.15 | 567844 |
| 2025-06-03 | 3.09 | $3.13 | 525592 |
| 2025-06-02 | 3.09 | $3.03 | 527262 |
| 2025-05-30 | 3.10 | $3.03 | 715039 |
| 2025-05-29 | 3.12 | $3.06 | 426497 |
| 2025-05-28 | 3.13 | $3.02 | 315754 |
| 2025-05-27 | 3.15 | $3.11 | 460986 |
| 2025-05-23 | 3.16 | $3.10 | 437346 |
| 2025-05-22 | 3.18 | $3.07 | 595380 |
| 2025-05-21 | 3.20 | $3.04 | 617239 |
| 2025-05-20 | 3.21 | $3.15 | 627926 |
| 2025-05-19 | 3.22 | $3.12 | 613758 |
| 2025-05-16 | 3.22 | $3.28 | 1.1M |
| 2025-05-15 | 3.23 | $3.29 | 1.9M |
| 2025-05-14 | 3.22 | $3.05 | 2.0M |
| 2025-05-13 | 3.23 | $3.01 | 4.8M |
| 2025-05-12 | 3.24 | $2.79 | 1.2M |
| 2025-05-09 | 3.26 | $2.78 | 993083 |
| 2025-05-08 | 3.28 | $2.89 | 4.1M |
| 2025-05-07 | 3.31 | $3.40 | 909686 |
| 2025-05-06 | 3.30 | $3.36 | 670394 |
| 2025-05-05 | 3.30 | $3.25 | 532236 |
| 2025-05-02 | 3.32 | $3.29 | 579997 |
| 2025-05-01 | 3.34 | $3.26 | 630840 |
| 2025-04-30 | 3.38 | $3.35 | 719734 |
| 2025-04-29 | 3.41 | $3.36 | 539543 |
| 2025-04-28 | 3.43 | $3.43 | 492656 |
| 2025-04-25 | 3.46 | $3.44 | 611734 |
| 2025-04-24 | 3.50 | $3.44 | 2.8M |
| 2025-04-23 | 3.53 | $3.31 | 2.9M |
| 2025-04-22 | 3.57 | $3.27 | 1.5M |
| 2025-04-21 | 3.61 | $3.23 | 532879 |
| 2025-04-17 | 3.66 | $3.31 | 459853 |
| 2025-04-16 | 3.70 | $3.19 | 511181 |
| 2025-04-15 | 3.75 | $3.22 | 649623 |
| 2025-04-14 | 3.80 | $3.21 | 693074 |
| 2025-04-11 | 3.85 | $3.21 | 363826 |
| 2025-04-10 | 3.90 | $3.27 | 533232 |
| 2025-04-09 | 3.94 | $3.40 | 974946 |
| 2025-04-08 | 3.98 | $3.26 | 521245 |
| 2025-04-07 | 4.02 | $3.36 | 640269 |
| 2025-04-04 | 4.06 | $3.51 | 889265 |
| 2025-04-03 | 4.09 | $3.82 | 787255 |
| 2025-04-02 | 4.11 | $3.98 | 256520 |
| 2025-04-01 | 4.12 | $3.91 | 392086 |
| 2025-03-31 | 4.13 | $3.91 | 535212 |
| 2025-03-28 | 4.15 | $3.97 | 230090 |
| 2025-03-27 | 4.16 | $4.21 | 304091 |
| 2025-03-26 | 4.15 | $4.08 | 181235 |
| 2025-03-25 | 4.16 | $4.06 | 617756 |
| 2025-03-24 | 4.17 | $4.11 | 353337 |
| 2025-03-21 | 4.18 | $4.16 | 1.3M |
| 2025-03-20 | 4.19 | $4.19 | 517024 |
| 2025-03-19 | 4.19 | $4.25 | 293723 |
| 2025-03-18 | 4.20 | $4.14 | 388665 |
| 2025-03-17 | 4.21 | $4.23 | 461056 |
| 2025-03-14 | 4.22 | $4.13 | 286113 |
| 2025-03-13 | 4.25 | $4.16 | 310401 |
| 2025-03-12 | 4.27 | $4.10 | 392818 |
| 2025-03-11 | 4.28 | $4.11 | 580969 |
| 2025-03-10 | 4.28 | $4.08 | 667663 |
| 2025-03-07 | 4.28 | $4.25 | 674073 |
| 2025-03-06 | 4.27 | $4.25 | 581688 |
| 2025-03-05 | 4.26 | $4.16 | 419549 |
| 2025-03-04 | 4.24 | $4.14 | 523002 |
| 2025-03-03 | 4.22 | $4.14 | 600561 |
| 2025-02-28 | 4.21 | $4.18 | 612976 |
| 2025-02-27 | 4.19 | $4.14 | 708724 |
| 2025-02-26 | 4.19 | $4.29 | 894820 |
| 2025-02-25 | 4.19 | $4.20 | 1.3M |
| 2025-02-24 | 4.19 | $4.29 | 1.0M |
| 2025-02-21 | 4.19 | $4.27 | 1.0M |
| 2025-02-20 | 4.19 | $4.22 | 1.7M |
| 2025-02-19 | 4.19 | $4.45 | 834053 |
| 2025-02-18 | 4.18 | $4.38 | 926830 |
| 2025-02-14 | 4.17 | $4.55 | 606714 |
| 2025-02-13 | 4.15 | $4.66 | 619192 |
| 2025-02-12 | 4.12 | $4.54 | 991983 |
| 2025-02-11 | 4.09 | $4.25 | 611734 |
| 2025-02-10 | 4.07 | $4.11 | 406016 |
| 2025-02-07 | 4.06 | $4.08 | 329054 |
| 2025-02-06 | 4.06 | $4.07 | 513610 |
| 2025-02-05 | 4.07 | $4.04 | 741108 |
| 2025-02-04 | 4.07 | $3.85 | 735766 |
| 2025-02-03 | 4.08 | $3.74 | 842964 |
| 2025-01-31 | 4.09 | $3.82 | 835183 |
| 2025-01-30 | 4.10 | $3.94 | 554576 |
| 2025-01-29 | 4.09 | $4.12 | 417592 |
| 2025-01-28 | 4.08 | $4.18 | 610276 |
| 2025-01-27 | 4.07 | $4.27 | 966500 |
| 2025-01-24 | 4.06 | $4.25 | 330207 |
| 2025-01-23 | 4.03 | $4.23 | 468167 |
| 2025-01-22 | 4.02 | $4.25 | 456529 |
| 2025-01-21 | 4.00 | $4.29 | 659048 |
| 2025-01-17 | 3.98 | $4.14 | 561129 |
| 2025-01-16 | 3.98 | $4.09 | 276605 |
| 2025-01-15 | 3.98 | $4.08 | 384139 |
| 2025-01-14 | 3.98 | $3.91 | 381360 |
| 2025-01-13 | 4.00 | $3.86 | 737060 |
| 2025-01-10 | 4.02 | $4.02 | 628088 |
| 2025-01-08 | 4.03 | $4.11 | 526888 |
| 2025-01-07 | 4.03 | $4.14 | 652538 |
| 2025-01-06 | 4.04 | $4.16 | 558732 |
| 2025-01-03 | 4.04 | $3.98 | 389427 |
| 2025-01-02 | 4.05 | $3.95 | 264253 |
| 2024-12-31 | 4.07 | $3.93 | 508429 |
| 2024-12-30 | 4.09 | $3.87 | 397352 |
| 2024-12-27 | 4.11 | $3.96 | 545023 |
| 2024-12-26 | 4.13 | $3.97 | 515068 |
| 2024-12-24 | 4.16 | $3.95 | 312347 |
| 2024-12-23 | 4.19 | $3.80 | 976221 |
| 2024-12-20 | 4.22 | $3.87 | 759997 |
| 2024-12-19 | 4.24 | $3.87 | 694170 |
| 2024-12-18 | 4.27 | $3.97 | 674073 |
| 2024-12-17 | 4.28 | $4.10 | 632460 |
| 2024-12-16 | 4.28 | $4.10 | 652079 |
| 2024-12-13 | 4.28 | $4.14 | 395294 |
| 2024-12-12 | 4.27 | $4.18 | 745642 |
| 2024-12-11 | 4.27 | $4.29 | 368047 |
| 2024-12-10 | 4.27 | $4.22 | 433298 |
| 2024-12-09 | 4.29 | $4.18 | 484167 |
| 2024-12-06 | 4.31 | $4.23 | 450461 |
| 2024-12-05 | 4.36 | $4.23 | 518523 |
| 2024-12-04 | 4.47 | $4.23 | 584369 |
| 2024-12-03 | 4.56 | $4.32 | 505577 |
| 2024-12-02 | 4.65 | $4.38 | 1.2M |
| 2024-11-29 | 4.74 | $4.30 | 234784 |
| 2024-11-27 | 4.83 | $4.36 | 731420 |
| 2024-11-26 | 4.91 | $4.38 | 1.1M |
| 2024-11-25 | 4.99 | $4.62 | 855100 |
| 2024-11-22 | 5.07 | $4.39 | 548340 |
| 2024-11-21 | 5.16 | $4.35 | 356590 |
| 2024-11-20 | 5.25 | $4.37 | 896750 |
| 2024-11-19 | 5.32 | $4.31 | 604616 |
| 2024-11-18 | 5.41 | $4.11 | 625868 |
| 2024-11-15 | 5.50 | $3.99 | 629914 |
| 2024-11-14 | 5.62 | $4.04 | 892017 |
| 2024-11-13 | 5.72 | $4.07 | 638451 |
| 2024-11-12 | 5.83 | $4.29 | 739030 |
| 2024-11-11 | 5.91 | $4.61 | 673119 |
| 2024-11-08 | 5.98 | $4.71 | 712610 |
| 2024-11-07 | 6.04 | $5.09 | 1.8M |
| 2024-11-06 | 6.08 | $6.42 | 883805 |
| 2024-11-05 | 6.05 | $6.18 | 376056 |
| 2024-11-04 | 6.03 | $6.09 | 270972 |
| 2024-11-01 | 6.02 | $6.11 | 206934 |
| 2024-10-31 | 6.02 | $6.05 | 273645 |
| 2024-10-30 | 6.01 | $6.08 | 385548 |
| 2024-10-29 | 6.01 | $6.01 | 160625 |
| 2024-10-28 | 6.01 | $6.14 | 297298 |
| 2024-10-25 | 6.00 | $6.15 | 204393 |
| 2024-10-24 | 5.99 | $6.08 | 238994 |
| 2024-10-23 | 5.99 | $5.95 | 486246 |
| 2024-10-22 | 5.99 | $5.96 | 693398 |
| 2024-10-21 | 5.98 | $6.01 | 424273 |
| 2024-10-18 | 5.98 | $6.26 | 460500 |
| 2024-10-17 | 5.96 | $6.22 | 315906 |
| 2024-10-16 | 5.95 | $6.23 | 483331 |
| 2024-10-15 | 5.94 | $5.88 | 364827 |
| 2024-10-14 | 5.94 | $5.92 | 321627 |
| 2024-10-11 | 5.95 | $5.94 | 274292 |
| 2024-10-10 | 5.95 | $5.88 | 645590 |
| 2024-10-09 | 5.94 | $5.84 | 257327 |
| 2024-10-08 | 5.93 | $5.87 | 520926 |
| 2024-10-07 | 5.92 | $5.88 | 424068 |
| 2024-10-04 | 5.91 | $6.04 | 237898 |
| 2024-10-03 | 5.90 | $5.91 | 458574 |
| 2024-10-02 | 5.90 | $6.01 | 341489 |
| 2024-10-01 | 5.88 | $5.99 | 380101 |
| 2024-09-30 | 5.87 | $5.92 | 343918 |
| 2024-09-27 | 5.87 | $6.09 | 217297 |
| 2024-09-26 | 5.85 | $6.01 | 304066 |
| 2024-09-25 | 5.85 | $5.87 | 559668 |
| 2024-09-24 | 5.85 | $5.91 | 381160 |
| 2024-09-23 | 5.85 | $5.88 | 422326 |
| 2024-09-20 | 5.84 | $5.91 | 1.7M |
| 2024-09-19 | 5.83 | $5.97 | 512963 |
| 2024-09-18 | 5.82 | $5.98 | 618211 |
| 2024-09-17 | 5.81 | $5.98 | 351057 |
| 2024-09-16 | 5.82 | $6.02 | 768547 |
| 2024-09-13 | 5.82 | $5.94 | 217135 |
| 2024-09-12 | 5.82 | $5.81 | 357581 |
| 2024-09-11 | 5.82 | $5.67 | 374035 |
| 2024-09-10 | 5.83 | $5.62 | 400428 |
| 2024-09-09 | 5.84 | $5.69 | 446090 |
| 2024-09-06 | 5.83 | $5.79 | 307972 |
| 2024-09-05 | 5.83 | $5.86 | 404638 |
| 2024-09-04 | 5.82 | $5.71 | 820722 |
| 2024-09-03 | 5.85 | $5.81 | 419744 |
| 2024-08-30 | 5.86 | $5.85 | 488543 |
| 2024-08-29 | 5.88 | $5.81 | 346509 |
| 2024-08-28 | 5.92 | $5.88 | 283360 |
| 2024-08-27 | 5.94 | $5.87 | 244175 |
| 2024-08-26 | 5.97 | $5.88 | 363248 |
| 2024-08-23 | 5.99 | $5.79 | 279474 |
| 2024-08-22 | 6.02 | $5.67 | 303127 |
| 2024-08-21 | 6.04 | $5.82 | 260683 |
| 2024-08-20 | 6.06 | $5.82 | 338575 |
| 2024-08-19 | 6.08 | $6.01 | 435566 |
| 2024-08-16 | 6.08 | $6.02 | 394437 |
| 2024-08-15 | 6.09 | $6.00 | 360858 |
| 2024-08-14 | 6.09 | $5.91 | 268565 |
| 2024-08-13 | 6.11 | $5.88 | 411115 |
| 2024-08-12 | 6.12 | $5.63 | 402702 |
| 2024-08-09 | 6.15 | $5.60 | 586392 |
| 2024-08-08 | 6.17 | $5.82 | 1.1M |
| 2024-08-07 | 6.18 | $5.66 | 1.3M |
| 2024-08-06 | 6.19 | $6.22 | 341651 |
| 2024-08-05 | 6.16 | $6.10 | 506003 |
| 2024-08-02 | 6.14 | $6.30 | 620507 |
| 2024-08-01 | 6.11 | $6.42 | 340032 |
| 2024-07-31 | 6.07 | $6.47 | 556540 |
| 2024-07-30 | 6.04 | $6.39 | 334527 |
| 2024-07-29 | 6.02 | $6.28 | 233974 |
| 2024-07-26 | 6.00 | $6.30 | 406743 |
| 2024-07-25 | 5.98 | $6.15 | 385726 |
| 2024-07-24 | 5.96 | $6.12 | 576111 |
| 2024-07-23 | 5.93 | $6.22 | 543889 |
| 2024-07-22 | 5.90 | $6.12 | 363684 |
| 2024-07-19 | 5.87 | $6.12 | 532762 |
| 2024-07-18 | 5.83 | $6.10 | 503982 |
| 2024-07-17 | 5.78 | $6.27 | 583033 |
| 2024-07-16 | 5.72 | $6.20 | 430697 |
| 2024-07-15 | 5.67 | $6.09 | 420832 |
| 2024-07-12 | 5.62 | $6.03 | 498199 |
| 2024-07-11 | 5.59 | $6.06 | 550815 |
| 2024-07-10 | 5.55 | $5.79 | 336324 |
| 2024-07-09 | 5.54 | $5.76 | 439650 |
| 2024-07-08 | 5.52 | $5.66 | 454134 |
| 2024-07-05 | 5.52 | $5.63 | 520897 |
| 2024-07-03 | 5.51 | $5.68 | 206145 |
| 2024-07-02 | 5.50 | $5.83 | 347314 |
| 2024-07-01 | 5.49 | $5.94 | 775739 |
| 2024-06-28 | 5.47 | $5.94 | 2.4M |
| 2024-06-27 | 5.45 | $5.86 | 668320 |
| 2024-06-26 | 5.42 | $5.72 | 941824 |
| 2024-06-25 | 5.41 | $5.65 | 611306 |
| 2024-06-24 | 5.39 | $5.57 | 1.0M |
| 2024-06-21 | 5.37 | $5.56 | 1.5M |
| 2024-06-20 | 5.36 | $5.27 | 562112 |
| 2024-06-18 | 5.36 | $5.12 | 574270 |
| 2024-06-17 | 5.37 | $5.10 | 384871 |
| 2024-06-14 | 5.39 | $5.12 | 330702 |
| 2024-06-13 | 5.40 | $5.16 | 364267 |
| 2024-06-12 | 5.40 | $5.35 | 439676 |
| 2024-06-11 | 5.40 | $5.37 | 304837 |
| 2024-06-10 | 5.39 | $5.45 | 378945 |
| 2024-06-07 | 5.37 | $5.47 | 275781 |
| 2024-06-06 | 5.37 | $5.56 | 354561 |
| 2024-06-05 | 5.35 | $5.54 | 499630 |
| 2024-06-04 | 5.33 | $5.46 | 739145 |
| 2024-06-03 | 5.31 | $5.58 | 980369 |
| 2024-05-31 | 5.28 | $5.60 | 541077 |
| 2024-05-30 | 5.24 | $5.51 | 484217 |
| 2024-05-29 | 5.21 | $5.33 | 322391 |
| 2024-05-28 | 5.17 | $5.33 | 338716 |
| 2024-05-24 | 5.15 | $5.27 | 307789 |
| 2024-05-23 | 5.12 | $5.33 | 630016 |
| 2024-05-22 | 5.08 | $5.28 | 461870 |
| 2024-05-21 | 5.05 | $5.34 | 438981 |
| 2024-05-20 | 5.01 | $5.34 | 759714 |
| 2024-05-17 | 4.97 | $5.40 | 552860 |
| 2024-05-16 | 4.93 | $5.33 | 661194 |
| 2024-05-15 | 4.88 | $5.22 | 528951 |
| 2024-05-14 | 4.85 | $5.21 | 519106 |
| 2024-05-13 | 4.81 | $5.15 | 714046 |
| 2024-05-10 | 4.78 | $5.18 | 645188 |
| 2024-05-09 | 4.74 | $5.35 | 819827 |
| 2024-05-08 | 4.71 | $5.32 | 1.3M |
| 2024-05-07 | 4.67 | $5.07 | 501478 |
| 2024-05-06 | 4.65 | $5.03 | 404245 |
| 2024-05-03 | 4.62 | $4.97 | 253780 |
| 2024-05-02 | 4.60 | $4.93 | 510213 |
| 2024-05-01 | 4.58 | $4.78 | 569886 |
| 2024-04-30 | 4.57 | $4.66 | 555977 |
| 2024-04-29 | 4.55 | $4.77 | 638467 |
| 2024-04-26 | 4.53 | $4.70 | 662824 |
| 2024-04-25 | 4.51 | $4.61 | 924030 |
| 2024-04-24 | 4.49 | $4.61 | 691416 |
| 2024-04-23 | 4.48 | $4.59 | 441556 |
| 2024-04-22 | 4.47 | $4.58 | 562285 |
| 2024-04-19 | 4.44 | $4.50 | 494057 |
| 2024-04-18 | 4.43 | $4.45 | 747251 |
| 2024-04-17 | 4.41 | $4.45 | 473920 |
| 2024-04-16 | 4.38 | $4.48 | 596913 |
| 2024-04-15 | 4.35 | $4.51 | 1.3M |
| 2024-04-12 | 4.32 | $4.46 | 547715 |
| 2024-04-11 | 4.29 | $4.72 | 751463 |
| 2024-04-10 | 4.25 | $4.52 | 735467 |
| 2024-04-09 | 4.21 | $4.60 | 451480 |
| 2024-04-08 | 4.18 | $4.57 | 645363 |
| 2024-04-05 | 4.15 | $4.51 | 548473 |
| 2024-04-04 | 4.12 | $4.50 | 712519 |
| 2024-04-03 | 4.08 | $4.57 | 834898 |
| 2024-04-02 | 4.05 | $4.29 | 870905 |
| 2024-04-01 | 4.03 | $4.32 | 1.2M |
| 2024-03-28 | 4.02 | $4.31 | 1.4M |
| 2024-03-27 | 4.00 | $4.34 | 1.2M |
| 2024-03-26 | 3.97 | $4.25 | 2.8M |
| 2024-03-25 | 3.95 | $4.42 | 3.2M |
| 2024-03-22 | 3.92 | $4.10 | 1.0M |
| 2024-03-21 | 3.90 | $4.16 | 1.3M |
| 2024-03-20 | 3.89 | $4.06 | 1.2M |
| 2024-03-19 | 3.89 | $3.87 | 946040 |
| 2024-03-18 | 3.91 | $3.87 | 786021 |
| 2024-03-15 | 3.92 | $3.89 | 2.2M |
| 2024-03-14 | 3.93 | $3.87 | 853880 |
| 2024-03-13 | 3.94 | $3.97 | 1.1M |
| 2024-03-12 | 3.93 | $3.80 | 740705 |
| 2024-03-11 | 3.96 | $3.97 | 847240 |
| 2024-03-08 | 3.97 | $3.91 | 779224 |
| 2024-03-07 | 3.98 | $3.83 | 969603 |
| 2024-03-06 | 4.00 | $3.86 | 864227 |
| 2024-03-05 | 4.01 | $3.88 | 834034 |
| 2024-03-04 | 4.02 | $3.98 | 764309 |
| 2024-03-01 | 4.03 | $3.97 | 681926 |
| 2024-02-29 | 4.05 | $3.97 | 909948 |
| 2024-02-28 | 4.07 | $3.80 | 724336 |
| 2024-02-27 | 4.10 | $3.91 | 890983 |
| 2024-02-26 | 4.14 | $3.78 | 1.1M |
| 2024-02-23 | 4.17 | $3.70 | 1.6M |
| 2024-02-22 | 4.21 | $3.99 | 437464 |
| 2024-02-21 | 4.23 | $4.00 | 336492 |
| 2024-02-20 | 4.25 | $4.18 | 793912 |
| 2024-02-16 | 4.26 | $4.11 | 272265 |
| 2024-02-15 | 4.28 | $4.14 | 409102 |
| 2024-02-14 | 4.29 | $3.99 | 360789 |
| 2024-02-13 | 4.30 | $3.91 | 756199 |
| 2024-02-12 | 4.33 | $4.29 | 448335 |
| 2024-02-09 | 4.33 | $4.15 | 506087 |
| 2024-02-08 | 4.34 | $4.18 | 363135 |
| 2024-02-07 | 4.35 | $4.14 | 501358 |
| 2024-02-06 | 4.37 | $4.07 | 397867 |
| 2024-02-05 | 4.38 | $4.05 | 743148 |
| 2024-02-02 | 4.40 | $4.23 | 362231 |
| 2024-02-01 | 4.40 | $4.44 | 279929 |
| 2024-01-31 | 4.40 | $4.35 | 437422 |
| 2024-01-30 | 4.40 | $4.48 | 238089 |
| 2024-01-29 | 4.41 | $4.53 | 192949 |
| 2024-01-26 | 4.41 | $4.50 | 250555 |
| 2024-01-25 | 4.40 | $4.43 | 456417 |
| 2024-01-24 | 4.41 | $4.36 | 268096 |
| 2024-01-23 | 4.41 | $4.49 | 253847 |
| 2024-01-22 | 4.41 | $4.39 | 437654 |
| 2024-01-19 | 4.41 | $4.40 | 387105 |
| 2024-01-18 | 4.41 | $4.35 | 356057 |
| 2024-01-17 | 4.41 | $4.33 | 390031 |
| 2024-01-16 | 4.41 | $4.35 | 475125 |
| 2024-01-12 | 4.41 | $4.40 | 211111 |
| 2024-01-11 | 4.41 | $4.41 | 376108 |
| 2024-01-10 | 4.39 | $4.37 | 268870 |
| 2024-01-09 | 4.39 | $4.38 | 302059 |
| 2024-01-08 | 4.39 | $4.40 | 200386 |
| 2024-01-05 | 4.39 | $4.31 | 539900 |
| 2024-01-04 | 4.39 | $4.33 | 391412 |
| 2024-01-03 | 4.38 | $4.36 | 379566 |
| 2024-01-02 | 4.39 | $4.52 | 1.1M |
| 2023-12-29 | 4.38 | $4.52 | 313370 |
| 2023-12-28 | 4.36 | $4.50 | 342372 |
| 2023-12-27 | 4.36 | $4.46 | 409204 |
| 2023-12-26 | 4.35 | $4.48 | 296335 |
| 2023-12-22 | 4.33 | $4.45 | 231737 |
| 2023-12-21 | 4.33 | $4.42 | 234585 |
| 2023-12-20 | 4.32 | $4.38 | 457220 |
| 2023-12-19 | 4.31 | $4.45 | 473014 |
| 2023-12-18 | 4.30 | $4.31 | 638795 |
| 2023-12-15 | 4.30 | $4.32 | 1.4M |
| 2023-12-14 | 4.30 | $4.44 | 522082 |
| 2023-12-13 | 4.30 | $4.31 | 716660 |
| 2023-12-12 | 4.30 | $4.16 | 368279 |
| 2023-12-11 | 4.31 | $4.35 | 525978 |
| 2023-12-08 | 4.32 | $4.42 | 407883 |
| 2023-12-07 | 4.29 | $4.35 | 626647 |
| 2023-12-06 | 4.28 | $4.24 | 537762 |
| 2023-12-05 | 4.27 | $4.21 | 485004 |
| 2023-12-04 | 4.27 | $4.44 | 572536 |
| 2023-12-01 | 4.26 | $4.42 | 851001 |
| 2023-11-30 | 4.25 | $4.18 | 447061 |
| 2023-11-29 | 4.24 | $4.31 | 605160 |
| 2023-11-28 | 4.24 | $4.27 | 498613 |
| 2023-11-27 | 4.24 | $4.23 | 353094 |
| 2023-11-24 | 4.23 | $4.31 | 235903 |
| 2023-11-22 | 4.22 | $4.22 | 279021 |
| 2023-11-21 | 4.22 | $4.18 | 324854 |
| 2023-11-20 | 4.23 | $4.31 | 533549 |
| 2023-11-17 | 4.23 | $4.30 | 464218 |
| 2023-11-16 | 4.23 | $4.31 | 410409 |
| 2023-11-15 | 4.23 | $4.40 | 1.1M |
| 2023-11-14 | 4.24 | $4.40 | 687086 |
| 2023-11-13 | 4.24 | $4.37 | 730604 |
| 2023-11-10 | 4.26 | $4.44 | 1.7M |
| 2023-11-09 | 4.27 | $3.95 | 542014 |
| 2023-11-08 | 4.30 | $4.08 | 331463 |
| 2023-11-07 | 4.33 | $4.06 | 460462 |
| 2023-11-06 | 4.36 | $4.18 | 593098 |
| 2023-11-03 | 4.39 | $4.24 | 862747 |
| 2023-11-02 | 4.42 | $4.16 | 346091 |
| 2023-11-01 | 4.45 | $4.16 | 282711 |
| 2023-10-31 | 4.48 | $4.22 | 351595 |
| 2023-10-30 | 4.51 | $4.18 | 322710 |
| 2023-10-27 | 4.55 | $4.12 | 365361 |
| 2023-10-26 | 4.60 | $4.15 | 327584 |
| 2023-10-25 | 4.64 | $4.18 | 343826 |
| 2023-10-24 | 4.68 | $4.32 | 398709 |
| 2023-10-23 | 4.71 | $4.31 | 404238 |
| 2023-10-20 | 4.74 | $4.35 | 256770 |
| 2023-10-19 | 4.78 | $4.38 | 430102 |
| 2023-10-18 | 4.81 | $4.48 | 344886 |
| 2023-10-17 | 4.84 | $4.56 | 265555 |
| 2023-10-16 | 4.87 | $4.63 | 343774 |
| 2023-10-13 | 4.90 | $4.59 | 359783 |
| 2023-10-12 | 4.93 | $4.57 | 204152 |
| 2023-10-11 | 4.98 | $4.71 | 210371 |
| 2023-10-10 | 5.01 | $4.73 | 319175 |
| 2023-10-09 | 5.04 | $4.85 | 170426 |
| 2023-10-06 | 5.06 | $4.77 | 221681 |
| 2023-10-05 | 5.07 | $4.80 | 316452 |
| 2023-10-04 | 5.08 | $4.74 | 246457 |
| 2023-10-03 | 5.10 | $4.75 | 290222 |
| 2023-10-02 | 5.13 | $5.06 | 518949 |
| 2023-09-29 | 5.14 | $5.04 | 281283 |
| 2023-09-28 | 5.17 | $5.03 | 218982 |
| 2023-09-27 | 5.20 | $4.99 | 490367 |
| 2023-09-26 | 5.23 | $4.87 | 331525 |
| 2023-09-25 | 5.27 | $4.98 | 341692 |
| 2023-09-22 | 5.28 | $5.00 | 191265 |
| 2023-09-21 | 5.30 | $5.09 | 240364 |
| 2023-09-20 | 5.31 | $5.12 | 219504 |
| 2023-09-19 | 5.33 | $5.11 | 179830 |
| 2023-09-18 | 5.34 | $5.10 | 498004 |
| 2023-09-15 | 5.35 | $5.23 | 1.1M |
| 2023-09-14 | 5.36 | $5.54 | 383362 |
| 2023-09-13 | 5.37 | $5.48 | 416606 |
| 2023-09-12 | 5.38 | $5.33 | 329365 |
| 2023-09-11 | 5.39 | $5.18 | 293064 |
| 2023-09-08 | 5.42 | $5.04 | 232067 |
| 2023-09-07 | 5.46 | $4.93 | 1.0M |
| 2023-09-06 | 5.51 | $5.20 | 643167 |
| 2023-09-05 | 5.51 | $5.18 | 443449 |
| 2023-09-01 | 5.51 | $5.40 | 400216 |
| 2023-08-31 | 5.49 | $5.52 | 545954 |
| 2023-08-30 | 5.46 | $5.67 | 290797 |
| 2023-08-29 | 5.44 | $5.71 | 425727 |
| 2023-08-28 | 5.41 | $5.49 | 331517 |
| 2023-08-25 | 5.39 | $5.33 | 193030 |
| 2023-08-24 | 5.38 | $5.38 | 291958 |
| 2023-08-23 | 5.37 | $5.35 | 291785 |
| 2023-08-22 | 5.36 | $5.35 | 764392 |
| 2023-08-21 | 5.34 | $5.33 | 405355 |
| 2023-08-18 | 5.34 | $5.34 | 255897 |
| 2023-08-17 | 5.34 | $5.53 | 253651 |
| 2023-08-16 | 5.32 | $5.62 | 243482 |
| 2023-08-15 | 5.30 | $5.65 | 345728 |
| 2023-08-14 | 5.28 | $5.68 | 539594 |
| 2023-08-11 | 5.25 | $5.75 | 523525 |
| 2023-08-10 | 5.22 | $5.75 | 590116 |
| 2023-08-09 | 5.19 | $6.05 | 1.3M |
| 2023-08-08 | 5.15 | $5.19 | 249596 |
| 2023-08-07 | 5.15 | $5.08 | 243950 |
| 2023-08-04 | 5.16 | $4.96 | 232001 |
| 2023-08-03 | 5.18 | $5.08 | 257388 |
| 2023-08-02 | 5.19 | $5.10 | 207567 |
| 2023-08-01 | 5.20 | $5.14 | 178726 |
| 2023-07-31 | 5.21 | $5.19 | 214844 |
| 2023-07-28 | 5.22 | $5.14 | 168319 |
| 2023-07-27 | 5.23 | $5.11 | 158557 |
| 2023-07-26 | 5.25 | $5.10 | 159713 |
| 2023-07-25 | 5.26 | $5.02 | 226354 |
| 2023-07-24 | 5.26 | $5.30 | 162270 |
| 2023-07-21 | 5.25 | $5.26 | 196500 |
| 2023-07-20 | 5.24 | $5.29 | 265322 |
| 2023-07-19 | 5.23 | $5.23 | 237080 |
| 2023-07-18 | 5.22 | $5.17 | 229363 |
| 2023-07-17 | 5.23 | $5.05 | 197687 |
| 2023-07-14 | 5.24 | $5.11 | 150119 |
| 2023-07-13 | 5.24 | $5.31 | 216207 |
| 2023-07-12 | 5.24 | $5.20 | 194230 |
| 2023-07-11 | 5.23 | $5.13 | 214104 |
| 2023-07-10 | 5.22 | $5.29 | 364775 |
| 2023-07-07 | 5.22 | $5.36 | 564040 |
| 2023-07-06 | 5.21 | $5.20 | 216983 |
| 2023-07-05 | 5.21 | $5.33 | 222820 |
| 2023-07-03 | 5.19 | $5.40 | 120650 |
| 2023-06-30 | 5.16 | $5.40 | 255199 |
| 2023-06-29 | 5.11 | $5.42 | 336654 |
| 2023-06-28 | 5.07 | $5.38 | 402962 |
| 2023-06-27 | 5.02 | $5.33 | 275311 |
| 2023-06-26 | 4.99 | $5.07 | 234527 |
| 2023-06-23 | 4.96 | $5.05 | 821841 |
| 2023-06-22 | 4.94 | $5.05 | 170332 |
| 2023-06-21 | 4.94 | $5.10 | 225760 |
| 2023-06-20 | 4.94 | $5.14 | 243996 |
| 2023-06-16 | 4.93 | $5.20 | 491380 |
| 2023-06-15 | 4.91 | $5.29 | 475493 |
| 2023-06-14 | 4.90 | $5.23 | 326589 |
| 2023-06-13 | 4.89 | $5.21 | 385564 |
| 2023-06-12 | 4.88 | $5.06 | 272490 |
| 2023-06-09 | 4.87 | $4.93 | 381252 |
| 2023-06-08 | 4.86 | $5.22 | 351557 |
| 2023-06-07 | 4.84 | $5.26 | 490817 |
| 2023-06-06 | 4.83 | $5.14 | 522798 |
| 2023-06-05 | 4.83 | $4.89 | 384565 |
| 2023-06-02 | 4.84 | $4.76 | 523368 |
| 2023-06-01 | 4.85 | $4.50 | 430346 |
| 2023-05-31 | 4.89 | $4.52 | 874336 |
| 2023-05-30 | 4.92 | $4.50 | 427049 |
| 2023-05-26 | 4.97 | $4.60 | 375424 |
| 2023-05-25 | 5.01 | $4.52 | 657007 |
| 2023-05-24 | 5.05 | $4.74 | 627655 |
| 2023-05-23 | 5.06 | $5.05 | 560293 |
| 2023-05-22 | 5.06 | $5.01 | 623441 |
| 2023-05-19 | 5.06 | $4.99 | 664385 |
| 2023-05-18 | 5.07 | $4.79 | 673336 |
| 2023-05-17 | 5.09 | $5.10 | 691657 |
| 2023-05-16 | 5.11 | $5.01 | 575095 |
| 2023-05-15 | 5.14 | $5.10 | 536886 |
| 2023-05-12 | 5.16 | $4.73 | 324280 |
| 2023-05-11 | 5.19 | $4.71 | 359519 |
| 2023-05-10 | 5.23 | $4.78 | 393168 |
| 2023-05-09 | 5.27 | $5.13 | 967401 |
| 2023-05-08 | 5.28 | $5.16 | 235526 |
| 2023-05-05 | 5.28 | $5.08 | 272115 |
| 2023-05-04 | 5.27 | $5.05 | 247861 |
| 2023-05-03 | 5.26 | $5.25 | 369838 |
| 2023-05-02 | 5.24 | $5.18 | 271516 |
| 2023-05-01 | 5.23 | $5.32 | 387870 |
| 2023-04-28 | 5.22 | $5.48 | 491720 |
| 2023-04-27 | 5.20 | $5.31 | 612794 |
| 2023-04-26 | 5.19 | $4.99 | 459105 |
| 2023-04-25 | 5.18 | $4.93 | 442552 |
| 2023-04-24 | 5.18 | $5.10 | 330184 |
| 2023-04-21 | 5.17 | $5.14 | 235752 |
| 2023-04-20 | 5.15 | $5.25 | 329036 |
| 2023-04-19 | 5.13 | $5.53 | 207907 |
| 2023-04-18 | 5.10 | $5.54 | 406133 |
| 2023-04-17 | 5.07 | $5.54 | 207845 |
| 2023-04-14 | 5.03 | $5.39 | 217361 |
| 2023-04-13 | 5.01 | $5.47 | 230867 |
| 2023-04-12 | 4.98 | $5.47 | 274236 |
| 2023-04-11 | 4.96 | $5.48 | 652968 |
| 2023-04-10 | 4.94 | $5.01 | 238827 |
| 2023-04-06 | 4.94 | $4.95 | 217473 |
| 2023-04-05 | 4.95 | $4.91 | 174849 |
| 2023-04-04 | 4.98 | $4.88 | 424718 |
| 2023-04-03 | 5.00 | $4.92 | 486824 |
| 2023-03-31 | 5.03 | $5.13 | 557361 |
| 2023-03-30 | 5.05 | $5.03 | 377954 |
| 2023-03-29 | 5.08 | $5.04 | 369443 |
| 2023-03-28 | 5.09 | $4.88 | 276323 |
| 2023-03-27 | 5.12 | $4.92 | 280021 |
| 2023-03-24 | 5.15 | $4.86 | 314955 |
| 2023-03-23 | 5.17 | $4.80 | 562578 |
| 2023-03-22 | 5.21 | $4.82 | 360640 |
| 2023-03-21 | 5.25 | $5.04 | 486453 |
| 2023-03-20 | 5.26 | $4.82 | 402789 |
| 2023-03-17 | 5.30 | $4.86 | 1.7M |
| 2023-03-16 | 5.34 | $4.86 | 425072 |
| 2023-03-15 | 5.37 | $4.95 | 552103 |
| 2023-03-14 | 5.40 | $5.08 | 361873 |
| 2023-03-13 | 5.44 | $4.97 | 413416 |
| 2023-03-10 | 5.48 | $5.03 | 623091 |
| 2023-03-09 | 5.52 | $5.20 | 431497 |
| 2023-03-08 | 5.54 | $5.46 | 373509 |
| 2023-03-07 | 5.57 | $5.32 | 366053 |
| 2023-03-06 | 5.60 | $5.52 | 449390 |
| 2023-03-03 | 5.62 | $5.60 | 292863 |
| 2023-03-02 | 5.65 | $5.47 | 371636 |
| 2023-03-01 | 5.68 | $5.40 | 364466 |
| 2023-02-28 | 5.71 | $5.45 | 914092 |
| 2023-02-27 | 5.74 | $5.40 | 501186 |
| 2023-02-24 | 5.77 | $5.35 | 459955 |
| 2023-02-23 | 5.81 | $5.68 | 658465 |
| 2023-02-22 | 5.82 | $5.46 | 355163 |
| 2023-02-21 | 5.82 | $5.28 | 299580 |
| 2023-02-17 | 5.84 | $5.70 | 279918 |
| 2023-02-16 | 5.84 | $5.57 | 364166 |
| 2023-02-15 | 5.84 | $5.48 | 252458 |
| 2023-02-14 | 5.84 | $5.65 | 202062 |
| 2023-02-13 | 5.83 | $5.82 | 250251 |
| 2023-02-10 | 5.81 | $5.75 | 133437 |
| 2023-02-09 | 5.80 | $5.75 | 295358 |
| 2023-02-08 | 5.78 | $5.77 | 250511 |
| 2023-02-07 | 5.76 | $5.93 | 258471 |
| 2023-02-06 | 5.73 | $5.90 | 311758 |
| 2023-02-03 | 5.69 | $5.99 | 211720 |
| 2023-02-02 | 5.63 | $6.13 | 413136 |
| 2023-02-01 | 5.57 | $6.15 | 424023 |
| 2023-01-31 | 5.51 | $6.08 | 328555 |
| 2023-01-30 | 5.43 | $6.05 | 423928 |
| 2023-01-27 | 5.36 | $5.99 | 285219 |
| 2023-01-26 | 5.29 | $6.06 | 537416 |
| 2023-01-25 | 5.22 | $5.79 | 403521 |
| 2023-01-24 | 5.17 | $5.60 | 125538 |
| 2023-01-23 | 5.13 | $5.61 | 256640 |
| 2023-01-20 | 5.08 | $5.67 | 314831 |
| 2023-01-19 | 5.02 | $5.57 | 462769 |
| 2023-01-18 | 4.95 | $5.45 | 269977 |
| 2023-01-17 | 4.89 | $5.46 | 268395 |
| 2023-01-13 | 4.83 | $5.56 | 315113 |
| 2023-01-12 | 4.77 | $5.50 | 484933 |
| 2023-01-11 | 4.71 | $5.38 | 343868 |
| 2023-01-10 | 4.65 | $5.33 | 342437 |
| 2023-01-09 | 4.60 | $5.26 | 309997 |
| 2023-01-06 | 4.55 | $5.07 | 395822 |
| 2023-01-05 | 4.51 | $4.91 | 449628 |
| 2023-01-04 | 4.49 | $4.93 | 381267 |
| 2023-01-03 | 4.48 | $4.84 | 362395 |
| 2022-12-30 | 4.48 | $4.65 | 399889 |
| 2022-12-29 | 4.48 | $4.65 | 351799 |
| 2022-12-28 | 4.49 | $4.57 | 476165 |
| 2022-12-27 | 4.50 | $4.68 | 286731 |
| 2022-12-23 | 4.50 | $4.73 | 636763 |
| 2022-12-22 | 4.50 | $4.68 | 449391 |
| 2022-12-21 | 4.51 | $4.78 | 637890 |
| 2022-12-20 | 4.51 | $4.38 | 496968 |
| 2022-12-19 | 4.53 | $4.25 | 486848 |
| 2022-12-16 | 4.56 | $4.19 | 1.6M |
| 2022-12-15 | 4.60 | $4.26 | 441695 |
| 2022-12-14 | 4.64 | $4.33 | 518811 |
| 2022-12-13 | 4.68 | $4.33 | 651733 |
| 2022-12-12 | 4.72 | $4.25 | 474460 |
| 2022-12-09 | 4.75 | $4.26 | 439909 |
| 2022-12-08 | 4.78 | $4.31 | 598602 |
| 2022-12-07 | 4.79 | $4.30 | 442087 |
| 2022-12-06 | 4.83 | $4.50 | 588147 |
| 2022-12-05 | 4.85 | $4.65 | 302716 |
| 2022-12-02 | 4.86 | $4.78 | 469176 |
| 2022-12-01 | 4.86 | $4.79 | 520913 |
| 2022-11-30 | 4.86 | $4.78 | 563363 |
| 2022-11-29 | 4.87 | $4.72 | 278493 |
| 2022-11-28 | 4.87 | $4.67 | 425336 |
| 2022-11-25 | 4.88 | $4.78 | 265936 |
| 2022-11-23 | 4.87 | $4.88 | 388373 |
| 2022-11-22 | 4.87 | $4.77 | 451548 |
| 2022-11-21 | 4.87 | $4.75 | 534127 |
| 2022-11-18 | 4.87 | $4.90 | 481273 |
| 2022-11-17 | 4.86 | $4.94 | 228500 |
| 2022-11-16 | 4.84 | $5.19 | 219066 |
| 2022-11-15 | 4.81 | $5.11 | 296433 |
| 2022-11-14 | 4.79 | $5.06 | 496267 |
| 2022-11-11 | 4.77 | $4.94 | 482394 |
| 2022-11-10 | 4.74 | $4.70 | 719472 |
| 2022-11-09 | 4.73 | $4.54 | 691868 |
| 2022-11-08 | 4.74 | $5.09 | 416152 |
| 2022-11-07 | 4.71 | $5.05 | 349942 |
| 2022-11-04 | 4.69 | $4.84 | 558402 |
| 2022-11-03 | 4.67 | $4.67 | 254367 |
| 2022-11-02 | 4.66 | $4.76 | 268907 |
| 2022-11-01 | 4.63 | $4.95 | 321992 |
| 2022-10-31 | 4.59 | $4.80 | 302719 |
| 2022-10-28 | 4.55 | $4.88 | 264710 |
| 2022-10-27 | 4.50 | $4.67 | 151768 |
| 2022-10-26 | 4.46 | $4.71 | 175832 |
| 2022-10-25 | 4.42 | $4.80 | 314337 |
| 2022-10-24 | 4.36 | $4.77 | 309774 |
| 2022-10-21 | 4.31 | $4.74 | 198405 |
| 2022-10-20 | 4.27 | $4.59 | 275628 |
| 2022-10-19 | 4.23 | $4.59 | 332304 |
| 2022-10-18 | 4.20 | $4.67 | 223032 |
| 2022-10-17 | 4.17 | $4.65 | 357238 |
| 2022-10-14 | 4.15 | $4.38 | 390190 |
| 2022-10-13 | 4.14 | $4.53 | 451252 |
| 2022-10-12 | 4.11 | $4.60 | 295800 |
| 2022-10-11 | 4.09 | $4.63 | 364156 |
| 2022-10-10 | 4.07 | $4.64 | 323630 |
| 2022-10-07 | 4.07 | $4.44 | 437212 |
| 2022-10-06 | 4.06 | $4.35 | 579497 |
| 2022-10-05 | 4.04 | $4.29 | 542213 |
| 2022-10-04 | 4.03 | $4.12 | 612441 |
| 2022-10-03 | 4.03 | $3.97 | 366799 |
| 2022-09-30 | 4.04 | $3.82 | 666531 |
| 2022-09-29 | 4.07 | $3.86 | 384052 |
| 2022-09-28 | 4.09 | $3.99 | 351901 |
| 2022-09-27 | 4.10 | $3.65 | 877759 |
| 2022-09-26 | 4.14 | $3.70 | 480770 |
| 2022-09-23 | 4.17 | $3.89 | 596377 |
| 2022-09-22 | 4.20 | $3.85 | 505896 |
| 2022-09-21 | 4.23 | $3.97 | 773493 |
| 2022-09-20 | 4.25 | $4.08 | 306549 |
| 2022-09-19 | 4.26 | $4.16 | 383065 |
| 2022-09-16 | 4.29 | $4.18 | 1.1M |
| 2022-09-15 | 4.32 | $4.09 | 533339 |
| 2022-09-14 | 4.36 | $4.14 | 303757 |
| 2022-09-13 | 4.40 | $4.25 | 489492 |
| 2022-09-12 | 4.44 | $4.50 | 281903 |
| 2022-09-09 | 4.46 | $4.31 | 349733 |
| 2022-09-08 | 4.49 | $4.02 | 408168 |
| 2022-09-07 | 4.53 | $4.07 | 305287 |
| 2022-09-06 | 4.56 | $4.14 | 314303 |
| 2022-09-02 | 4.58 | $4.18 | 407394 |
| 2022-09-01 | 4.59 | $4.35 | 374526 |
| 2022-08-31 | 4.61 | $4.32 | 473904 |
| 2022-08-30 | 4.62 | $4.24 | 221005 |
| 2022-08-29 | 4.64 | $4.33 | 211719 |
| 2022-08-26 | 4.65 | $4.34 | 241373 |
| 2022-08-25 | 4.66 | $4.50 | 188383 |
| 2022-08-24 | 4.66 | $4.39 | 231822 |
| 2022-08-23 | 4.66 | $4.38 | 210647 |
| 2022-08-22 | 4.66 | $4.38 | 304855 |
| 2022-08-19 | 4.65 | $4.69 | 222501 |
| 2022-08-18 | 4.64 | $4.82 | 199688 |
| 2022-08-17 | 4.62 | $4.79 | 204092 |
| 2022-08-16 | 4.61 | $5.00 | 191783 |
| 2022-08-15 | 4.59 | $4.97 | 354446 |
| 2022-08-12 | 4.56 | $5.05 | 186804 |
| 2022-08-11 | 4.52 | $4.86 | 212062 |
| 2022-08-10 | 4.49 | $4.86 | 407901 |
| 2022-08-09 | 4.47 | $4.57 | 244475 |
| 2022-08-08 | 4.46 | $4.52 | 302151 |
| 2022-08-05 | 4.45 | $4.47 | 262438 |
| 2022-08-04 | 4.46 | $4.63 | 498338 |
| 2022-08-03 | 4.46 | $4.69 | 336721 |
| 2022-08-02 | 4.46 | $4.47 | 177225 |
| 2022-08-01 | 4.48 | $4.56 | 273642 |
| 2022-07-29 | 4.50 | $4.55 | 191334 |
| 2022-07-28 | 4.51 | $4.46 | 251629 |
| 2022-07-27 | 4.54 | $4.43 | 275570 |
| 2022-07-26 | 4.55 | $4.33 | 275998 |
| 2022-07-25 | 4.58 | $4.35 | 239496 |
| 2022-07-22 | 4.60 | $4.40 | 296348 |
| 2022-07-21 | 4.62 | $4.50 | 277774 |
| 2022-07-20 | 4.62 | $4.60 | 343526 |
| 2022-07-19 | 4.62 | $4.54 | 558263 |
| 2022-07-18 | 4.64 | $4.33 | 209571 |
| 2022-07-15 | 4.64 | $4.34 | 359182 |
| 2022-07-14 | 4.66 | $4.25 | 397656 |
| 2022-07-13 | 4.68 | $4.35 | 277562 |
| 2022-07-12 | 4.71 | $4.41 | 272803 |
| 2022-07-11 | 4.74 | $4.32 | 637738 |
| 2022-07-08 | 4.80 | $4.59 | 242886 |
| 2022-07-07 | 4.85 | $4.71 | 215010 |
| 2022-07-06 | 4.89 | $4.75 | 388441 |
| 2022-07-05 | 4.94 | $4.79 | 302293 |
| 2022-07-01 | 4.98 | $4.95 | 243183 |
| 2022-06-30 | 5.02 | $4.82 | 408288 |
| 2022-06-29 | 5.07 | $4.97 | 566425 |
| 2022-06-28 | 5.11 | $4.78 | 386218 |
| 2022-06-27 | 5.17 | $4.84 | 322488 |
| 2022-06-24 | 5.22 | $4.81 | 1.2M |
| 2022-06-23 | 5.27 | $4.65 | 403406 |
| 2022-06-22 | 5.31 | $4.65 | 467267 |
| 2022-06-21 | 5.37 | $4.63 | 372074 |
| 2022-06-17 | 5.42 | $4.80 | 774661 |
| 2022-06-16 | 5.47 | $4.37 | 553354 |
| 2022-06-15 | 5.53 | $4.81 | 404912 |
| 2022-06-14 | 5.59 | $4.61 | 617516 |
| 2022-06-13 | 5.63 | $4.86 | 465156 |
| 2022-06-10 | 5.65 | $5.16 | 514933 |
| 2022-06-09 | 5.65 | $5.42 | 237616 |
| 2022-06-08 | 5.63 | $5.57 | 347348 |
| 2022-06-07 | 5.60 | $5.65 | 302235 |
| 2022-06-06 | 5.56 | $5.69 | 343866 |
| 2022-06-03 | 5.54 | $5.60 | 346191 |
| 2022-06-02 | 5.53 | $5.79 | 296863 |
| 2022-06-01 | 5.54 | $5.71 | 413558 |
| 2022-05-31 | 5.54 | $5.88 | 607655 |
| 2022-05-27 | 5.53 | $5.95 | 199968 |
| 2022-05-26 | 5.52 | $5.83 | 371899 |
| 2022-05-25 | 5.53 | $5.73 | 253241 |
| 2022-05-24 | 5.54 | $5.58 | 373188 |
| 2022-05-23 | 5.56 | $5.67 | 241884 |
| 2022-05-20 | 5.59 | $5.72 | 348475 |
| 2022-05-19 | 5.62 | $5.71 | 254794 |
| 2022-05-18 | 5.65 | $5.75 | 435963 |
| 2022-05-17 | 5.70 | $5.82 | 430074 |
| 2022-05-16 | 5.76 | $5.50 | 470756 |
| 2022-05-13 | 5.81 | $5.24 | 363606 |
| 2022-05-12 | 5.88 | $5.14 | 472211 |
| 2022-05-11 | 5.97 | $5.01 | 398913 |
| 2022-05-10 | 6.05 | $5.11 | 510220 |
| 2022-05-09 | 6.12 | $4.84 | 629585 |
| 2022-05-06 | 6.21 | $5.18 | 441499 |
| 2022-05-05 | 6.28 | $5.40 | 643023 |
| 2022-05-04 | 6.33 | $5.93 | 171723 |
| 2022-05-03 | 6.36 | $5.77 | 216247 |
| 2022-05-02 | 6.40 | $5.73 | 475386 |
| 2022-04-29 | 6.42 | $5.71 | 466777 |
| 2022-04-28 | 6.44 | $6.07 | 346404 |
| 2022-04-27 | 6.44 | $5.93 | 249036 |
| 2022-04-26 | 6.45 | $5.94 | 400329 |
| 2022-04-25 | 6.46 | $6.28 | 322456 |
| 2022-04-22 | 6.46 | $6.24 | 306192 |
| 2022-04-21 | 6.45 | $6.47 | 274913 |
| 2022-04-20 | 6.43 | $6.70 | 286412 |
| 2022-04-19 | 6.41 | $6.92 | 227543 |
| 2022-04-18 | 6.37 | $6.64 | 288953 |
| 2022-04-14 | 6.34 | $6.66 | 213569 |
| 2022-04-13 | 6.31 | $6.85 | 318025 |
| 2022-04-12 | 6.27 | $6.59 | 386325 |
| 2022-04-11 | 6.24 | $6.59 | 233192 |
| 2022-04-08 | 6.21 | $6.64 | 292685 |
| 2022-04-07 | 6.17 | $6.46 | 403354 |
| 2022-04-06 | 6.15 | $6.52 | 506889 |
| 2022-04-05 | 6.13 | $6.57 | 258280 |
| 2022-04-04 | 6.09 | $6.57 | 631517 |
| 2022-04-01 | 6.05 | $6.10 | 440351 |
| 2022-03-31 | 6.04 | $5.99 | 333596 |
| 2022-03-30 | 6.05 | $6.10 | 353705 |
| 2022-03-29 | 6.06 | $6.22 | 638982 |
| 2022-03-28 | 6.05 | $6.12 | 376432 |
| 2022-03-25 | 6.05 | $6.19 | 544268 |
| 2022-03-24 | 6.07 | $6.15 | 355108 |
| 2022-03-23 | 6.08 | $6.11 | 527119 |
| 2022-03-22 | 6.11 | $6.25 | 477855 |
| 2022-03-21 | 6.14 | $6.11 | 504910 |
| 2022-03-18 | 6.19 | $6.07 | 941026 |
| 2022-03-17 | 6.24 | $6.07 | 563585 |
| 2022-03-16 | 6.30 | $6.00 | 1.0M |
| 2022-03-15 | 6.36 | $5.98 | 492726 |
| 2022-03-14 | 6.41 | $5.89 | 343827 |
| 2022-03-11 | 6.46 | $5.99 | 374511 |
| 2022-03-10 | 6.50 | $5.99 | 621328 |
| 2022-03-09 | 6.54 | $6.14 | 718049 |
| 2022-03-08 | 6.58 | $5.79 | 513418 |
| 2022-03-07 | 6.62 | $5.67 | 595728 |
| 2022-03-04 | 6.67 | $6.03 | 449380 |
| 2022-03-03 | 6.69 | $6.09 | 588600 |
| 2022-03-02 | 6.71 | $6.30 | 675448 |
| 2022-03-01 | 6.74 | $5.97 | 856414 |
| 2022-02-28 | 6.78 | $6.21 | 1.1M |
| 2022-02-25 | 6.80 | $6.49 | 1.4M |
| 2022-02-24 | 6.80 | $6.49 | 476610 |
| 2022-02-23 | 6.80 | $6.69 | 413032 |
| 2022-02-22 | 6.81 | $6.89 | 213691 |
| 2022-02-18 | 6.79 | $6.96 | 337446 |
| 2022-02-17 | 6.76 | $7.17 | 256687 |
| 2022-02-16 | 6.73 | $7.34 | 394074 |
| 2022-02-15 | 6.70 | $7.17 | 335973 |
| 2022-02-14 | 6.67 | $6.90 | 323746 |
| 2022-02-11 | 6.68 | $6.96 | 377207 |
| 2022-02-10 | 6.68 | $6.76 | 371087 |
| 2022-02-09 | 6.69 | $6.85 | 187762 |
| 2022-02-08 | 6.70 | $6.85 | 489005 |
| 2022-02-07 | 6.70 | $6.64 | 974582 |
| 2022-02-04 | 6.73 | $6.59 | 305749 |
| 2022-02-03 | 6.77 | $6.55 | 341211 |
| 2022-02-02 | 6.80 | $6.49 | 390298 |
| 2022-02-01 | 6.85 | $6.76 | 587475 |
| 2022-01-31 | 6.88 | $6.76 | 539801 |
| 2022-01-28 | 6.91 | $6.62 | 293540 |
| 2022-01-27 | 6.94 | $6.51 | 427935 |
| 2022-01-26 | 6.97 | $6.56 | 460998 |
| 2022-01-25 | 7.00 | $6.77 | 395545 |
| 2022-01-24 | 7.02 | $6.64 | 768926 |
| 2022-01-21 | 7.05 | $6.39 | 593184 |
| 2022-01-20 | 7.09 | $6.53 | 216204 |
| 2022-01-19 | 7.12 | $6.66 | 450811 |
| 2022-01-18 | 7.12 | $6.67 | 549569 |
| 2022-01-14 | 7.14 | $7.02 | 452458 |
| 2022-01-13 | 7.13 | $6.98 | 580462 |
| 2022-01-12 | 7.12 | $6.97 | 371284 |
| 2022-01-11 | 7.12 | $7.04 | 542464 |
| 2022-01-10 | 7.12 | $6.91 | 343568 |
| 2022-01-07 | 7.12 | $7.26 | 395154 |
| 2022-01-06 | 7.12 | $7.24 | 375480 |
| 2022-01-05 | 7.11 | $7.17 | 236870 |
| 2022-01-04 | 7.12 | $7.49 | 178986 |
| 2022-01-03 | 7.12 | $7.48 | 193894 |
| 2021-12-31 | 7.09 | $7.20 | 393354 |
| 2021-12-30 | 7.09 | $7.21 | 480830 |
| 2021-12-29 | 7.07 | $7.16 | 123644 |
| 2021-12-28 | 7.06 | $7.21 | 382657 |
| 2021-12-27 | 7.06 | $7.17 | 424057 |
| 2021-12-23 | 7.06 | $7.21 | 289251 |
| 2021-12-22 | 7.08 | $7.17 | 337398 |
| 2021-12-21 | 7.11 | $7.12 | 291310 |
| 2021-12-20 | 7.13 | $6.76 | 832926 |
| 2021-12-17 | 7.18 | $7.04 | 982192 |
| 2021-12-16 | 7.21 | $6.79 | 446580 |
| 2021-12-15 | 7.27 | $6.87 | 501299 |
| 2021-12-14 | 7.33 | $6.89 | 242932 |
| 2021-12-13 | 7.40 | $6.98 | 292601 |
| 2021-12-10 | 7.47 | $7.05 | 477347 |
| 2021-12-09 | 7.53 | $7.09 | 462452 |
| 2021-12-08 | 7.59 | $7.17 | 399262 |
| 2021-12-07 | 7.64 | $7.27 | 557970 |
| 2021-12-06 | 7.69 | $7.49 | 592551 |
| 2021-12-03 | 7.73 | $7.00 | 625354 |
| 2021-12-02 | 7.78 | $7.06 | 487512 |
| 2021-12-01 | 7.83 | $6.85 | 488403 |
| 2021-11-30 | 7.88 | $7.02 | 1.1M |
| 2021-11-29 | 7.93 | $7.15 | 429877 |
| 2021-11-26 | 7.94 | $7.17 | 542241 |
| 2021-11-24 | 7.96 | $7.62 | 294536 |
| 2021-11-23 | 7.95 | $7.72 | 642767 |
| 2021-11-22 | 7.94 | $7.64 | 1.1M |
| 2021-11-19 | 7.93 | $7.65 | 336400 |
| 2021-11-18 | 7.93 | $7.70 | 383286 |
| 2021-11-17 | 7.92 | $7.96 | 556619 |
| 2021-11-16 | 7.91 | $8.06 | 353126 |
| 2021-11-15 | 7.89 | $8.31 | 399986 |
| 2021-11-12 | 7.86 | $8.42 | 298891 |
| 2021-11-11 | 7.83 | $8.29 | 265630 |
| 2021-11-10 | 7.82 | $8.25 | 279140 |
| 2021-11-09 | 7.79 | $8.19 | 285005 |
| 2021-11-08 | 7.77 | $8.19 | 216898 |
| 2021-11-05 | 7.74 | $8.27 | 530947 |
| 2021-11-04 | 7.72 | $8.08 | 403328 |
| 2021-11-03 | 7.71 | $8.07 | 394737 |
| 2021-11-02 | 7.70 | $7.91 | 379448 |
| 2021-11-01 | 7.71 | $7.91 | 414514 |
| 2021-10-29 | 7.72 | $7.43 | 446103 |
| 2021-10-28 | 7.75 | $7.50 | 305776 |
| 2021-10-27 | 7.78 | $7.52 | 432718 |
| 2021-10-26 | 7.80 | $7.40 | 381809 |
| 2021-10-25 | 7.81 | $7.54 | 337496 |
| 2021-10-22 | 7.83 | $7.57 | 250510 |
| 2021-10-21 | 7.83 | $7.59 | 259804 |
| 2021-10-20 | 7.84 | $7.76 | 256674 |
| 2021-10-19 | 7.84 | $7.62 | 322114 |
| 2021-10-18 | 7.84 | $7.70 | 176729 |
| 2021-10-15 | 7.83 | $7.88 | 330259 |
| 2021-10-14 | 7.84 | $7.94 | 320495 |
| 2021-10-13 | 7.84 | $7.70 | 178661 |
| 2021-10-12 | 7.86 | $7.76 | 277690 |
| 2021-10-11 | 7.88 | $7.72 | 296584 |
| 2021-10-08 | 7.92 | $7.76 | 300969 |
| 2021-10-07 | 7.94 | $7.86 | 282542 |
| 2021-10-06 | 7.96 | $7.90 | 305572 |
| 2021-10-05 | 8.00 | $8.13 | 214186 |
| 2021-10-04 | 8.02 | $8.05 | 290504 |
| 2021-10-01 | 8.06 | $8.13 | 325202 |
| 2021-09-30 | 8.09 | $8.08 | 432530 |
| 2021-09-29 | 8.13 | $7.92 | 263986 |
| 2021-09-28 | 8.18 | $7.65 | 221196 |
| 2021-09-27 | 8.23 | $7.81 | 261716 |
| 2021-09-24 | 8.29 | $7.70 | 374890 |
| 2021-09-23 | 8.34 | $7.82 | 267701 |
| 2021-09-22 | 8.40 | $7.67 | 403082 |
| 2021-09-21 | 8.46 | $7.57 | 150908 |
| 2021-09-20 | 8.51 | $7.64 | 504279 |
| 2021-09-17 | 8.56 | $7.98 | 2.2M |
| 2021-09-16 | 8.56 | $7.98 | 456362 |
| 2021-09-15 | 8.57 | $8.05 | 545800 |
| 2021-09-14 | 8.57 | $8.19 | 539417 |
| 2021-09-13 | 8.58 | $8.41 | 367897 |
| 2021-09-10 | 8.57 | $8.21 | 308955 |
| 2021-09-09 | 8.59 | $8.34 | 313833 |
| 2021-09-08 | 8.60 | $8.59 | 249386 |
| 2021-09-07 | 8.59 | $8.61 | 382793 |
| 2021-09-03 | 8.59 | $8.82 | 193255 |
| 2021-09-02 | 8.58 | $8.84 | 221456 |
| 2021-09-01 | 8.59 | $8.82 | 185117 |
| 2021-08-31 | 8.55 | $8.80 | 285884 |
| 2021-08-30 | 8.52 | $8.78 | 229125 |
| 2021-08-27 | 8.49 | $8.89 | 357970 |
| 2021-08-26 | 8.47 | $8.87 | 333931 |
| 2021-08-25 | 8.45 | $8.97 | 246682 |
| 2021-08-24 | 8.43 | $8.80 | 265751 |
| 2021-08-23 | 8.42 | $8.70 | 243194 |
| 2021-08-20 | 8.42 | $8.53 | 412702 |
| 2021-08-19 | 8.43 | $7.97 | 311411 |
| 2021-08-18 | 8.47 | $8.23 | 284625 |
| 2021-08-17 | 8.49 | $8.11 | 310903 |
| 2021-08-16 | 8.51 | $8.25 | 200201 |
| 2021-08-13 | 8.50 | $8.35 | 165749 |
| 2021-08-12 | 8.50 | $8.48 | 233770 |
| 2021-08-11 | 8.50 | $8.58 | 252462 |
| 2021-08-10 | 8.50 | $8.46 | 186044 |
| 2021-08-09 | 8.51 | $8.53 | 187165 |
| 2021-08-06 | 8.53 | $8.71 | 248507 |
| 2021-08-05 | 8.52 | $8.89 | 559183 |
| 2021-08-04 | 8.48 | $8.05 | 322958 |
| 2021-08-03 | 8.49 | $8.23 | 322847 |
| 2021-08-02 | 8.50 | $8.19 | 300844 |
| 2021-07-30 | 8.52 | $8.43 | 216097 |
| 2021-07-29 | 8.53 | $8.49 | 191066 |
| 2021-07-28 | 8.53 | $8.68 | 153032 |
| 2021-07-27 | 8.52 | $8.59 | 198350 |
| 2021-07-26 | 8.53 | $8.72 | 282575 |
| 2021-07-23 | 8.54 | $8.71 | 141696 |
| 2021-07-22 | 8.55 | $8.64 | 176494 |
| 2021-07-21 | 8.55 | $8.69 | 207452 |
| 2021-07-20 | 8.56 | $8.57 | 478239 |
| 2021-07-19 | 8.56 | $8.06 | 361731 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.01
2026-07-16
Close Price
$7.49
Vol: 378376
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.12
Average
5.26
Maximum
8.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.01 | $7.49 | 378376 |
| 2026-07-15 | 6.96 | $7.49 | 528983 |
| 2026-07-14 | 6.91 | $7.24 | 367448 |
| 2026-07-13 | 6.87 | $7.49 | 521888 |
| 2026-07-10 | 6.81 | $7.29 | 629734 |
| 2026-07-09 | 6.76 | $7.31 | 594858 |
| 2026-07-08 | 6.70 | $7.49 | 526846 |
| 2026-07-07 | 6.62 | $7.54 | 755800 |
| 2026-07-06 | 6.52 | $7.53 | 959434 |
| 2026-07-02 | 6.42 | $7.62 | 1.0M |
| 2026-07-01 | 6.29 | $7.92 | 709316 |
| 2026-06-30 | 6.12 | $7.84 | 972845 |
| 2026-06-29 | 5.94 | $7.73 | 1.1M |
| 2026-06-26 | 5.75 | $7.13 | 1.8M |
| 2026-06-25 | 5.60 | $7.00 | 1.8M |
| 2026-06-24 | 5.45 | $6.60 | 1.7M |
| 2026-06-23 | 5.33 | $5.95 | 2.4M |
| 2026-06-22 | 5.27 | $5.28 | 2.5M |
| 2026-06-18 | 5.27 | $4.80 | 2.1M |
| 2026-06-17 | 5.32 | $5.30 | 1.6M |
| 2026-06-16 | 5.32 | $5.29 | 1.8M |
| 2026-06-15 | 5.32 | $5.25 | 1.1M |
| 2026-06-12 | 5.33 | $5.54 | 658270 |
| 2026-06-11 | 5.30 | $5.37 | 746457 |
| 2026-06-10 | 5.30 | $5.34 | 728039 |
| 2026-06-09 | 5.29 | $5.24 | 715255 |
| 2026-06-08 | 5.30 | $5.18 | 1.0M |
| 2026-06-05 | 5.31 | $5.14 | 1.1M |
| 2026-06-04 | 5.33 | $5.09 | 766609 |
| 2026-06-03 | 5.35 | $5.29 | 943202 |
| 2026-06-02 | 5.36 | $5.39 | 1.6M |
| 2026-06-01 | 5.36 | $5.46 | 1.8M |
| 2026-05-29 | 5.35 | $5.48 | 746547 |
| 2026-05-28 | 5.33 | $5.42 | 1.0M |
| 2026-05-27 | 5.32 | $5.33 | 691111 |
| 2026-05-26 | 5.32 | $5.43 | 950182 |
| 2026-05-22 | 5.31 | $5.39 | 810189 |
| 2026-05-21 | 5.31 | $5.57 | 785901 |
| 2026-05-20 | 5.28 | $5.11 | 493922 |
| 2026-05-19 | 5.29 | $5.18 | 503286 |
| 2026-05-18 | 5.31 | $5.01 | 498714 |
| 2026-05-15 | 5.34 | $4.88 | 463892 |
| 2026-05-14 | 5.39 | $5.14 | 372269 |
| 2026-05-13 | 5.41 | $5.13 | 905133 |
| 2026-05-12 | 5.44 | $5.03 | 536719 |
| 2026-05-11 | 5.49 | $5.24 | 633107 |
| 2026-05-08 | 5.51 | $5.18 | 698170 |
| 2026-05-07 | 5.55 | $5.31 | 1.1M |
| 2026-05-06 | 5.57 | $5.54 | 277914 |
| 2026-05-05 | 5.57 | $5.51 | 460072 |
| 2026-05-04 | 5.58 | $5.36 | 508747 |
| 2026-05-01 | 5.60 | $5.60 | 342732 |
| 2026-04-30 | 5.60 | $5.52 | 291898 |
| 2026-04-29 | 5.61 | $5.38 | 427910 |
| 2026-04-28 | 5.64 | $5.61 | 188746 |
| 2026-04-27 | 5.64 | $5.54 | 403328 |
| 2026-04-24 | 5.65 | $5.69 | 197395 |
| 2026-04-23 | 5.65 | $5.77 | 414668 |
| 2026-04-22 | 5.63 | $5.69 | 321926 |
| 2026-04-21 | 5.63 | $5.75 | 170016 |
| 2026-04-20 | 5.62 | $5.87 | 340822 |
| 2026-04-17 | 5.59 | $5.85 | 446674 |
| 2026-04-16 | 5.56 | $5.73 | 247590 |
| 2026-04-15 | 5.54 | $5.63 | 241904 |
| 2026-04-14 | 5.53 | $5.51 | 276294 |
| 2026-04-13 | 5.54 | $5.55 | 300322 |
| 2026-04-10 | 5.54 | $5.52 | 243659 |
| 2026-04-09 | 5.54 | $5.66 | 240230 |
| 2026-04-08 | 5.52 | $5.60 | 322957 |
| 2026-04-07 | 5.52 | $5.63 | 370563 |
| 2026-04-06 | 5.50 | $5.76 | 253037 |
| 2026-04-02 | 5.48 | $5.67 | 294465 |
| 2026-04-01 | 5.46 | $5.72 | 528619 |
| 2026-03-31 | 5.43 | $5.87 | 802998 |
| 2026-03-30 | 5.38 | $5.82 | 529100 |
| 2026-03-27 | 5.34 | $5.66 | 500664 |
| 2026-03-26 | 5.30 | $5.65 | 390816 |
| 2026-03-25 | 5.27 | $5.72 | 504602 |
| 2026-03-24 | 5.22 | $5.60 | 501877 |
| 2026-03-23 | 5.18 | $5.55 | 557760 |
| 2026-03-20 | 5.14 | $5.31 | 985210 |
| 2026-03-19 | 5.12 | $5.41 | 413095 |
| 2026-03-18 | 5.09 | $5.27 | 510342 |
| 2026-03-17 | 5.07 | $5.39 | 471549 |
| 2026-03-16 | 5.04 | $5.27 | 309856 |
| 2026-03-13 | 5.02 | $5.15 | 385424 |
| 2026-03-12 | 5.00 | $5.14 | 539046 |
| 2026-03-11 | 4.99 | $4.97 | 306388 |
| 2026-03-10 | 4.99 | $5.20 | 287536 |
| 2026-03-09 | 4.97 | $5.32 | 333997 |
| 2026-03-06 | 4.93 | $5.42 | 638701 |
| 2026-03-05 | 4.88 | $4.99 | 369987 |
| 2026-03-04 | 4.86 | $5.05 | 315770 |
| 2026-03-03 | 4.85 | $4.83 | 379243 |
| 2026-03-02 | 4.85 | $4.82 | 261501 |
| 2026-02-27 | 4.85 | $4.84 | 479607 |
| 2026-02-26 | 4.85 | $4.79 | 461474 |
| 2026-02-25 | 4.86 | $4.81 | 949063 |
| 2026-02-24 | 4.86 | $4.99 | 335867 |
| 2026-02-23 | 4.85 | $4.95 | 528021 |
| 2026-02-20 | 4.84 | $4.95 | 773978 |
| 2026-02-19 | 4.83 | $4.95 | 1.6M |
| 2026-02-18 | 4.81 | $4.78 | 622150 |
| 2026-02-17 | 4.82 | $4.84 | 542621 |
| 2026-02-13 | 4.81 | $4.77 | 308670 |
| 2026-02-12 | 4.82 | $4.94 | 342137 |
| 2026-02-11 | 4.81 | $5.07 | 499891 |
| 2026-02-10 | 4.78 | $5.05 | 370178 |
| 2026-02-09 | 4.75 | $5.01 | 400308 |
| 2026-02-06 | 4.72 | $4.94 | 602712 |
| 2026-02-05 | 4.70 | $4.80 | 436125 |
| 2026-02-04 | 4.69 | $4.79 | 409820 |
| 2026-02-03 | 4.68 | $4.84 | 678931 |
| 2026-02-02 | 4.66 | $4.80 | 650969 |
| 2026-01-30 | 4.65 | $4.77 | 940755 |
| 2026-01-29 | 4.63 | $4.78 | 735025 |
| 2026-01-28 | 4.62 | $4.52 | 592524 |
| 2026-01-27 | 4.63 | $4.63 | 885562 |
| 2026-01-26 | 4.63 | $4.71 | 652052 |
| 2026-01-23 | 4.62 | $4.67 | 617318 |
| 2026-01-22 | 4.61 | $4.82 | 638800 |
| 2026-01-21 | 4.59 | $4.65 | 1.1M |
| 2026-01-20 | 4.59 | $4.52 | 890243 |
| 2026-01-16 | 4.59 | $4.63 | 492146 |
| 2026-01-15 | 4.59 | $4.62 | 595056 |
| 2026-01-14 | 4.59 | $4.49 | 683369 |
| 2026-01-13 | 4.60 | $4.38 | 816401 |
| 2026-01-12 | 4.62 | $4.39 | 733174 |
| 2026-01-09 | 4.65 | $4.36 | 1.0M |
| 2026-01-08 | 4.68 | $4.27 | 694799 |
| 2026-01-07 | 4.72 | $4.23 | 631812 |
| 2026-01-06 | 4.77 | $4.36 | 538107 |
| 2026-01-05 | 4.81 | $4.43 | 530324 |
| 2026-01-02 | 4.85 | $4.48 | 634079 |
| 2025-12-31 | 4.89 | $4.57 | 728836 |
| 2025-12-30 | 4.93 | $4.57 | 337670 |
| 2025-12-29 | 4.96 | $4.63 | 568184 |
| 2025-12-26 | 5.00 | $4.62 | 428602 |
| 2025-12-24 | 5.04 | $4.67 | 213411 |
| 2025-12-23 | 5.08 | $4.71 | 562834 |
| 2025-12-22 | 5.12 | $4.72 | 618920 |
| 2025-12-19 | 5.16 | $4.93 | 1.1M |
| 2025-12-18 | 5.18 | $5.00 | 529964 |
| 2025-12-17 | 5.20 | $5.03 | 620345 |
| 2025-12-16 | 5.22 | $5.12 | 475559 |
| 2025-12-15 | 5.23 | $5.20 | 483007 |
| 2025-12-12 | 5.23 | $5.26 | 440434 |
| 2025-12-11 | 5.23 | $5.37 | 446962 |
| 2025-12-10 | 5.21 | $5.23 | 517019 |
| 2025-12-09 | 5.21 | $5.14 | 358836 |
| 2025-12-08 | 5.22 | $5.25 | 404065 |
| 2025-12-05 | 5.22 | $5.48 | 650109 |
| 2025-12-04 | 5.19 | $5.41 | 651728 |
| 2025-12-03 | 5.16 | $5.36 | 312668 |
| 2025-12-02 | 5.14 | $5.38 | 688808 |
| 2025-12-01 | 5.12 | $5.33 | 470863 |
| 2025-11-28 | 5.10 | $5.36 | 138118 |
| 2025-11-26 | 5.07 | $5.39 | 632816 |
| 2025-11-25 | 5.03 | $5.37 | 660148 |
| 2025-11-24 | 5.00 | $5.16 | 756356 |
| 2025-11-21 | 4.98 | $5.09 | 768310 |
| 2025-11-20 | 4.97 | $4.92 | 509238 |
| 2025-11-19 | 4.98 | $4.99 | 309291 |
| 2025-11-18 | 4.97 | $5.04 | 316094 |
| 2025-11-17 | 4.97 | $4.97 | 275437 |
| 2025-11-14 | 4.97 | $5.05 | 339133 |
| 2025-11-13 | 4.96 | $5.00 | 322868 |
| 2025-11-12 | 4.95 | $5.04 | 461695 |
| 2025-11-11 | 4.94 | $4.93 | 1.0M |
| 2025-11-10 | 4.95 | $5.00 | 692533 |
| 2025-11-07 | 4.94 | $4.86 | 718115 |
| 2025-11-06 | 4.95 | $5.24 | 1.6M |
| 2025-11-05 | 4.92 | $4.86 | 461472 |
| 2025-11-04 | 4.92 | $4.78 | 690131 |
| 2025-11-03 | 4.94 | $4.80 | 373226 |
| 2025-10-31 | 4.95 | $4.82 | 461796 |
| 2025-10-30 | 4.97 | $4.80 | 555386 |
| 2025-10-29 | 4.99 | $4.69 | 685798 |
| 2025-10-28 | 5.02 | $4.94 | 451449 |
| 2025-10-27 | 5.03 | $5.08 | 488998 |
| 2025-10-24 | 5.02 | $5.31 | 355738 |
| 2025-10-23 | 4.99 | $5.16 | 386341 |
| 2025-10-22 | 4.97 | $5.14 | 390240 |
| 2025-10-21 | 4.95 | $5.09 | 346671 |
| 2025-10-20 | 4.94 | $5.03 | 387798 |
| 2025-10-17 | 4.93 | $5.06 | 454671 |
| 2025-10-16 | 4.92 | $4.87 | 245327 |
| 2025-10-15 | 4.92 | $4.91 | 316558 |
| 2025-10-14 | 4.92 | $4.79 | 456321 |
| 2025-10-13 | 4.94 | $4.77 | 295504 |
| 2025-10-10 | 4.95 | $4.69 | 548238 |
| 2025-10-09 | 4.98 | $4.86 | 468435 |
| 2025-10-08 | 4.99 | $4.95 | 337441 |
| 2025-10-07 | 5.00 | $5.07 | 324488 |
| 2025-10-06 | 4.99 | $5.15 | 244830 |
| 2025-10-03 | 4.97 | $5.11 | 223450 |
| 2025-10-02 | 4.96 | $5.01 | 226445 |
| 2025-10-01 | 4.95 | $5.05 | 354281 |
| 2025-09-30 | 4.94 | $5.12 | 301997 |
| 2025-09-29 | 4.92 | $5.09 | 240846 |
| 2025-09-26 | 4.91 | $5.08 | 344566 |
| 2025-09-25 | 4.89 | $5.00 | 366587 |
| 2025-09-24 | 4.88 | $4.99 | 275283 |
| 2025-09-23 | 4.86 | $5.06 | 336470 |
| 2025-09-22 | 4.84 | $5.13 | 387636 |
| 2025-09-19 | 4.81 | $4.92 | 900018 |
| 2025-09-18 | 4.80 | $5.05 | 356062 |
| 2025-09-17 | 4.78 | $4.88 | 448366 |
| 2025-09-16 | 4.77 | $4.80 | 393466 |
| 2025-09-15 | 4.76 | $4.71 | 337292 |
| 2025-09-12 | 4.77 | $4.65 | 379540 |
| 2025-09-11 | 4.78 | $4.71 | 456614 |
| 2025-09-10 | 4.79 | $4.67 | 681172 |
| 2025-09-09 | 4.80 | $4.78 | 638159 |
| 2025-09-08 | 4.80 | $4.84 | 822764 |
| 2025-09-05 | 4.80 | $4.94 | 541784 |
| 2025-09-04 | 4.78 | $4.94 | 1.0M |
| 2025-09-03 | 4.77 | $4.87 | 1.4M |
| 2025-09-02 | 4.76 | $4.84 | 931385 |
| 2025-08-29 | 4.75 | $4.98 | 650659 |
| 2025-08-28 | 4.72 | $4.99 | 868701 |
| 2025-08-27 | 4.70 | $4.97 | 572063 |
| 2025-08-26 | 4.67 | $4.99 | 1.5M |
| 2025-08-25 | 4.63 | $4.99 | 947718 |
| 2025-08-22 | 4.60 | $4.90 | 918532 |
| 2025-08-21 | 4.56 | $4.84 | 401565 |
| 2025-08-20 | 4.53 | $4.82 | 384427 |
| 2025-08-19 | 4.50 | $4.80 | 412758 |
| 2025-08-18 | 4.47 | $4.87 | 896251 |
| 2025-08-15 | 4.43 | $4.83 | 1.1M |
| 2025-08-14 | 4.39 | $4.67 | 831459 |
| 2025-08-13 | 4.36 | $4.66 | 655452 |
| 2025-08-12 | 4.33 | $4.59 | 928551 |
| 2025-08-11 | 4.30 | $4.61 | 722649 |
| 2025-08-08 | 4.27 | $4.81 | 1.5M |
| 2025-08-07 | 4.21 | $4.84 | 2.2M |
| 2025-08-06 | 4.14 | $4.43 | 486299 |
| 2025-08-05 | 4.11 | $4.39 | 437705 |
| 2025-08-04 | 4.09 | $4.39 | 660634 |
| 2025-08-01 | 4.05 | $4.31 | 747287 |
| 2025-07-31 | 4.03 | $4.35 | 698199 |
| 2025-07-30 | 3.99 | $4.27 | 472483 |
| 2025-07-29 | 3.96 | $4.14 | 466168 |
| 2025-07-28 | 3.94 | $4.14 | 493773 |
| 2025-07-25 | 3.92 | $4.16 | 635374 |
| 2025-07-24 | 3.90 | $4.18 | 629383 |
| 2025-07-23 | 3.87 | $4.26 | 1.0M |
| 2025-07-22 | 3.83 | $4.03 | 390875 |
| 2025-07-21 | 3.81 | $3.99 | 350078 |
| 2025-07-18 | 3.79 | $3.97 | 522678 |
| 2025-07-17 | 3.77 | $4.08 | 676016 |
| 2025-07-16 | 3.73 | $3.92 | 1.0M |
| 2025-07-15 | 3.71 | $3.85 | 1.9M |
| 2025-07-14 | 3.70 | $3.89 | 364503 |
| 2025-07-11 | 3.68 | $3.80 | 702571 |
| 2025-07-10 | 3.67 | $3.87 | 553350 |
| 2025-07-09 | 3.65 | $3.78 | 415862 |
| 2025-07-08 | 3.63 | $3.89 | 664866 |
| 2025-07-07 | 3.61 | $3.97 | 804770 |
| 2025-07-03 | 3.57 | $4.01 | 600885 |
| 2025-07-02 | 3.52 | $3.93 | 595747 |
| 2025-07-01 | 3.48 | $3.90 | 594635 |
| 2025-06-30 | 3.43 | $3.77 | 567044 |
| 2025-06-27 | 3.40 | $3.70 | 1.3M |
| 2025-06-26 | 3.37 | $3.63 | 668244 |
| 2025-06-25 | 3.34 | $3.53 | 349880 |
| 2025-06-24 | 3.32 | $3.62 | 412734 |
| 2025-06-23 | 3.29 | $3.55 | 381485 |
| 2025-06-20 | 3.26 | $3.48 | 964247 |
| 2025-06-18 | 3.24 | $3.43 | 571910 |
| 2025-06-17 | 3.21 | $3.36 | 425869 |
| 2025-06-16 | 3.20 | $3.44 | 593275 |
| 2025-06-13 | 3.17 | $3.25 | 561377 |
| 2025-06-12 | 3.17 | $3.36 | 489322 |
| 2025-06-11 | 3.15 | $3.21 | 594732 |
| 2025-06-10 | 3.14 | $3.25 | 380512 |
| 2025-06-09 | 3.13 | $3.17 | 508137 |
| 2025-06-06 | 3.12 | $3.10 | 421154 |
| 2025-06-05 | 3.12 | $3.11 | 474175 |
| 2025-06-04 | 3.13 | $3.15 | 567844 |
| 2025-06-03 | 3.12 | $3.13 | 525592 |
| 2025-06-02 | 3.12 | $3.03 | 527262 |
| 2025-05-30 | 3.13 | $3.03 | 715039 |
| 2025-05-29 | 3.14 | $3.06 | 426497 |
| 2025-05-28 | 3.15 | $3.02 | 315754 |
| 2025-05-27 | 3.17 | $3.11 | 460986 |
| 2025-05-23 | 3.17 | $3.10 | 437346 |
| 2025-05-22 | 3.18 | $3.07 | 595380 |
| 2025-05-21 | 3.19 | $3.04 | 617239 |
| 2025-05-20 | 3.21 | $3.15 | 627926 |
| 2025-05-19 | 3.21 | $3.12 | 613758 |
| 2025-05-16 | 3.22 | $3.28 | 1.1M |
| 2025-05-15 | 3.22 | $3.29 | 1.9M |
| 2025-05-14 | 3.21 | $3.05 | 2.0M |
| 2025-05-13 | 3.23 | $3.01 | 4.8M |
| 2025-05-12 | 3.25 | $2.79 | 1.2M |
| 2025-05-09 | 3.30 | $2.78 | 993083 |
| 2025-05-08 | 3.35 | $2.89 | 4.1M |
| 2025-05-07 | 3.40 | $3.40 | 909686 |
| 2025-05-06 | 3.40 | $3.36 | 670394 |
| 2025-05-05 | 3.41 | $3.25 | 532236 |
| 2025-05-02 | 3.42 | $3.29 | 579997 |
| 2025-05-01 | 3.44 | $3.26 | 630840 |
| 2025-04-30 | 3.45 | $3.35 | 719734 |
| 2025-04-29 | 3.47 | $3.36 | 539543 |
| 2025-04-28 | 3.48 | $3.43 | 492656 |
| 2025-04-25 | 3.48 | $3.44 | 611734 |
| 2025-04-24 | 3.49 | $3.44 | 2.8M |
| 2025-04-23 | 3.49 | $3.31 | 2.9M |
| 2025-04-22 | 3.51 | $3.27 | 1.5M |
| 2025-04-21 | 3.53 | $3.23 | 532879 |
| 2025-04-17 | 3.57 | $3.31 | 459853 |
| 2025-04-16 | 3.59 | $3.19 | 511181 |
| 2025-04-15 | 3.64 | $3.22 | 649623 |
| 2025-04-14 | 3.68 | $3.21 | 693074 |
| 2025-04-11 | 3.73 | $3.21 | 363826 |
| 2025-04-10 | 3.78 | $3.27 | 533232 |
| 2025-04-09 | 3.84 | $3.40 | 974946 |
| 2025-04-08 | 3.88 | $3.26 | 521245 |
| 2025-04-07 | 3.95 | $3.36 | 640269 |
| 2025-04-04 | 4.01 | $3.51 | 889265 |
| 2025-04-03 | 4.06 | $3.82 | 787255 |
| 2025-04-02 | 4.09 | $3.98 | 256520 |
| 2025-04-01 | 4.10 | $3.91 | 392086 |
| 2025-03-31 | 4.12 | $3.91 | 535212 |
| 2025-03-28 | 4.14 | $3.97 | 230090 |
| 2025-03-27 | 4.16 | $4.21 | 304091 |
| 2025-03-26 | 4.16 | $4.08 | 181235 |
| 2025-03-25 | 4.17 | $4.06 | 617756 |
| 2025-03-24 | 4.18 | $4.11 | 353337 |
| 2025-03-21 | 4.18 | $4.16 | 1.3M |
| 2025-03-20 | 4.19 | $4.19 | 517024 |
| 2025-03-19 | 4.19 | $4.25 | 293723 |
| 2025-03-18 | 4.18 | $4.14 | 388665 |
| 2025-03-17 | 4.18 | $4.23 | 461056 |
| 2025-03-14 | 4.18 | $4.13 | 286113 |
| 2025-03-13 | 4.18 | $4.16 | 310401 |
| 2025-03-12 | 4.19 | $4.10 | 392818 |
| 2025-03-11 | 4.20 | $4.11 | 580969 |
| 2025-03-10 | 4.20 | $4.08 | 667663 |
| 2025-03-07 | 4.22 | $4.25 | 674073 |
| 2025-03-06 | 4.21 | $4.25 | 581688 |
| 2025-03-05 | 4.21 | $4.16 | 419549 |
| 2025-03-04 | 4.22 | $4.14 | 523002 |
| 2025-03-03 | 4.22 | $4.14 | 600561 |
| 2025-02-28 | 4.23 | $4.18 | 612976 |
| 2025-02-27 | 4.24 | $4.14 | 708724 |
| 2025-02-26 | 4.25 | $4.29 | 894820 |
| 2025-02-25 | 4.24 | $4.20 | 1.3M |
| 2025-02-24 | 4.25 | $4.29 | 1.0M |
| 2025-02-21 | 4.24 | $4.27 | 1.0M |
| 2025-02-20 | 4.24 | $4.22 | 1.7M |
| 2025-02-19 | 4.24 | $4.45 | 834053 |
| 2025-02-18 | 4.22 | $4.38 | 926830 |
| 2025-02-14 | 4.20 | $4.55 | 606714 |
| 2025-02-13 | 4.17 | $4.66 | 619192 |
| 2025-02-12 | 4.12 | $4.54 | 991983 |
| 2025-02-11 | 4.07 | $4.25 | 611734 |
| 2025-02-10 | 4.05 | $4.11 | 406016 |
| 2025-02-07 | 4.05 | $4.08 | 329054 |
| 2025-02-06 | 4.04 | $4.07 | 513610 |
| 2025-02-05 | 4.04 | $4.04 | 741108 |
| 2025-02-04 | 4.04 | $3.85 | 735766 |
| 2025-02-03 | 4.06 | $3.74 | 842964 |
| 2025-01-31 | 4.09 | $3.82 | 835183 |
| 2025-01-30 | 4.12 | $3.94 | 554576 |
| 2025-01-29 | 4.14 | $4.12 | 417592 |
| 2025-01-28 | 4.14 | $4.18 | 610276 |
| 2025-01-27 | 4.14 | $4.27 | 966500 |
| 2025-01-24 | 4.12 | $4.25 | 330207 |
| 2025-01-23 | 4.11 | $4.23 | 468167 |
| 2025-01-22 | 4.10 | $4.25 | 456529 |
| 2025-01-21 | 4.08 | $4.29 | 659048 |
| 2025-01-17 | 4.06 | $4.14 | 561129 |
| 2025-01-16 | 4.05 | $4.09 | 276605 |
| 2025-01-15 | 4.05 | $4.08 | 384139 |
| 2025-01-14 | 4.04 | $3.91 | 381360 |
| 2025-01-13 | 4.06 | $3.86 | 737060 |
| 2025-01-10 | 4.08 | $4.02 | 628088 |
| 2025-01-08 | 4.08 | $4.11 | 526888 |
| 2025-01-07 | 4.08 | $4.14 | 652538 |
| 2025-01-06 | 4.08 | $4.16 | 558732 |
| 2025-01-03 | 4.07 | $3.98 | 389427 |
| 2025-01-02 | 4.08 | $3.95 | 264253 |
| 2024-12-31 | 4.09 | $3.93 | 508429 |
| 2024-12-30 | 4.11 | $3.87 | 397352 |
| 2024-12-27 | 4.13 | $3.96 | 545023 |
| 2024-12-26 | 4.15 | $3.97 | 515068 |
| 2024-12-24 | 4.17 | $3.95 | 312347 |
| 2024-12-23 | 4.19 | $3.80 | 976221 |
| 2024-12-20 | 4.23 | $3.87 | 759997 |
| 2024-12-19 | 4.27 | $3.87 | 694170 |
| 2024-12-18 | 4.31 | $3.97 | 674073 |
| 2024-12-17 | 4.35 | $4.10 | 632460 |
| 2024-12-16 | 4.37 | $4.10 | 652079 |
| 2024-12-13 | 4.40 | $4.14 | 395294 |
| 2024-12-12 | 4.43 | $4.18 | 745642 |
| 2024-12-11 | 4.46 | $4.29 | 368047 |
| 2024-12-10 | 4.47 | $4.22 | 433298 |
| 2024-12-09 | 4.50 | $4.18 | 484167 |
| 2024-12-06 | 4.53 | $4.23 | 450461 |
| 2024-12-05 | 4.57 | $4.23 | 518523 |
| 2024-12-04 | 4.60 | $4.23 | 584369 |
| 2024-12-03 | 4.64 | $4.32 | 505577 |
| 2024-12-02 | 4.67 | $4.38 | 1.2M |
| 2024-11-29 | 4.71 | $4.30 | 234784 |
| 2024-11-27 | 4.75 | $4.36 | 731420 |
| 2024-11-26 | 4.79 | $4.38 | 1.1M |
| 2024-11-25 | 4.83 | $4.62 | 855100 |
| 2024-11-22 | 4.85 | $4.39 | 548340 |
| 2024-11-21 | 4.90 | $4.35 | 356590 |
| 2024-11-20 | 4.96 | $4.37 | 896750 |
| 2024-11-19 | 5.02 | $4.31 | 604616 |
| 2024-11-18 | 5.10 | $4.11 | 625868 |
| 2024-11-15 | 5.20 | $3.99 | 629914 |
| 2024-11-14 | 5.33 | $4.04 | 892017 |
| 2024-11-13 | 5.47 | $4.07 | 638451 |
| 2024-11-12 | 5.61 | $4.29 | 739030 |
| 2024-11-11 | 5.75 | $4.61 | 673119 |
| 2024-11-08 | 5.87 | $4.71 | 712610 |
| 2024-11-07 | 6.00 | $5.09 | 1.8M |
| 2024-11-06 | 6.09 | $6.42 | 883805 |
| 2024-11-05 | 6.06 | $6.18 | 376056 |
| 2024-11-04 | 6.04 | $6.09 | 270972 |
| 2024-11-01 | 6.04 | $6.11 | 206934 |
| 2024-10-31 | 6.03 | $6.05 | 273645 |
| 2024-10-30 | 6.03 | $6.08 | 385548 |
| 2024-10-29 | 6.02 | $6.01 | 160625 |
| 2024-10-28 | 6.03 | $6.14 | 297298 |
| 2024-10-25 | 6.01 | $6.15 | 204393 |
| 2024-10-24 | 6.00 | $6.08 | 238994 |
| 2024-10-23 | 5.99 | $5.95 | 486246 |
| 2024-10-22 | 6.00 | $5.96 | 693398 |
| 2024-10-21 | 6.00 | $6.01 | 424273 |
| 2024-10-18 | 6.00 | $6.26 | 460500 |
| 2024-10-17 | 5.97 | $6.22 | 315906 |
| 2024-10-16 | 5.94 | $6.23 | 483331 |
| 2024-10-15 | 5.91 | $5.88 | 364827 |
| 2024-10-14 | 5.92 | $5.92 | 321627 |
| 2024-10-11 | 5.92 | $5.94 | 274292 |
| 2024-10-10 | 5.91 | $5.88 | 645590 |
| 2024-10-09 | 5.92 | $5.84 | 257327 |
| 2024-10-08 | 5.93 | $5.87 | 520926 |
| 2024-10-07 | 5.93 | $5.88 | 424068 |
| 2024-10-04 | 5.94 | $6.04 | 237898 |
| 2024-10-03 | 5.93 | $5.91 | 458574 |
| 2024-10-02 | 5.93 | $6.01 | 341489 |
| 2024-10-01 | 5.92 | $5.99 | 380101 |
| 2024-09-30 | 5.91 | $5.92 | 343918 |
| 2024-09-27 | 5.91 | $6.09 | 217297 |
| 2024-09-26 | 5.89 | $6.01 | 304066 |
| 2024-09-25 | 5.88 | $5.87 | 559668 |
| 2024-09-24 | 5.88 | $5.91 | 381160 |
| 2024-09-23 | 5.88 | $5.88 | 422326 |
| 2024-09-20 | 5.88 | $5.91 | 1.7M |
| 2024-09-19 | 5.87 | $5.97 | 512963 |
| 2024-09-18 | 5.86 | $5.98 | 618211 |
| 2024-09-17 | 5.85 | $5.98 | 351057 |
| 2024-09-16 | 5.84 | $6.02 | 768547 |
| 2024-09-13 | 5.82 | $5.94 | 217135 |
| 2024-09-12 | 5.81 | $5.81 | 357581 |
| 2024-09-11 | 5.81 | $5.67 | 374035 |
| 2024-09-10 | 5.82 | $5.62 | 400428 |
| 2024-09-09 | 5.84 | $5.69 | 446090 |
| 2024-09-06 | 5.86 | $5.79 | 307972 |
| 2024-09-05 | 5.87 | $5.86 | 404638 |
| 2024-09-04 | 5.87 | $5.71 | 820722 |
| 2024-09-03 | 5.88 | $5.81 | 419744 |
| 2024-08-30 | 5.89 | $5.85 | 488543 |
| 2024-08-29 | 5.90 | $5.81 | 346509 |
| 2024-08-28 | 5.90 | $5.88 | 283360 |
| 2024-08-27 | 5.91 | $5.87 | 244175 |
| 2024-08-26 | 5.91 | $5.88 | 363248 |
| 2024-08-23 | 5.91 | $5.79 | 279474 |
| 2024-08-22 | 5.93 | $5.67 | 303127 |
| 2024-08-21 | 5.95 | $5.82 | 260683 |
| 2024-08-20 | 5.97 | $5.82 | 338575 |
| 2024-08-19 | 5.98 | $6.01 | 435566 |
| 2024-08-16 | 5.98 | $6.02 | 394437 |
| 2024-08-15 | 5.98 | $6.00 | 360858 |
| 2024-08-14 | 5.97 | $5.91 | 268565 |
| 2024-08-13 | 5.98 | $5.88 | 411115 |
| 2024-08-12 | 5.99 | $5.63 | 402702 |
| 2024-08-09 | 6.03 | $5.60 | 586392 |
| 2024-08-08 | 6.08 | $5.82 | 1.1M |
| 2024-08-07 | 6.10 | $5.66 | 1.3M |
| 2024-08-06 | 6.15 | $6.22 | 341651 |
| 2024-08-05 | 6.14 | $6.10 | 506003 |
| 2024-08-02 | 6.15 | $6.30 | 620507 |
| 2024-08-01 | 6.13 | $6.42 | 340032 |
| 2024-07-31 | 6.10 | $6.47 | 556540 |
| 2024-07-30 | 6.06 | $6.39 | 334527 |
| 2024-07-29 | 6.03 | $6.28 | 233974 |
| 2024-07-26 | 6.00 | $6.30 | 406743 |
| 2024-07-25 | 5.97 | $6.15 | 385726 |
| 2024-07-24 | 5.95 | $6.12 | 576111 |
| 2024-07-23 | 5.93 | $6.22 | 543889 |
| 2024-07-22 | 5.90 | $6.12 | 363684 |
| 2024-07-19 | 5.88 | $6.12 | 532762 |
| 2024-07-18 | 5.85 | $6.10 | 503982 |
| 2024-07-17 | 5.83 | $6.27 | 583033 |
| 2024-07-16 | 5.78 | $6.20 | 430697 |
| 2024-07-15 | 5.73 | $6.09 | 420832 |
| 2024-07-12 | 5.70 | $6.03 | 498199 |
| 2024-07-11 | 5.66 | $6.06 | 550815 |
| 2024-07-10 | 5.62 | $5.79 | 336324 |
| 2024-07-09 | 5.60 | $5.76 | 439650 |
| 2024-07-08 | 5.58 | $5.66 | 454134 |
| 2024-07-05 | 5.58 | $5.63 | 520897 |
| 2024-07-03 | 5.57 | $5.68 | 206145 |
| 2024-07-02 | 5.56 | $5.83 | 347314 |
| 2024-07-01 | 5.53 | $5.94 | 775739 |
| 2024-06-28 | 5.49 | $5.94 | 2.4M |
| 2024-06-27 | 5.44 | $5.86 | 668320 |
| 2024-06-26 | 5.40 | $5.72 | 941824 |
| 2024-06-25 | 5.36 | $5.65 | 611306 |
| 2024-06-24 | 5.33 | $5.57 | 1.0M |
| 2024-06-21 | 5.31 | $5.56 | 1.5M |
| 2024-06-20 | 5.28 | $5.27 | 562112 |
| 2024-06-18 | 5.28 | $5.12 | 574270 |
| 2024-06-17 | 5.30 | $5.10 | 384871 |
| 2024-06-14 | 5.32 | $5.12 | 330702 |
| 2024-06-13 | 5.34 | $5.16 | 364267 |
| 2024-06-12 | 5.36 | $5.35 | 439676 |
| 2024-06-11 | 5.36 | $5.37 | 304837 |
| 2024-06-10 | 5.36 | $5.45 | 378945 |
| 2024-06-07 | 5.35 | $5.47 | 275781 |
| 2024-06-06 | 5.34 | $5.56 | 354561 |
| 2024-06-05 | 5.31 | $5.54 | 499630 |
| 2024-06-04 | 5.29 | $5.46 | 739145 |
| 2024-06-03 | 5.27 | $5.58 | 980369 |
| 2024-05-31 | 5.24 | $5.60 | 541077 |
| 2024-05-30 | 5.20 | $5.51 | 484217 |
| 2024-05-29 | 5.17 | $5.33 | 322391 |
| 2024-05-28 | 5.15 | $5.33 | 338716 |
| 2024-05-24 | 5.13 | $5.27 | 307789 |
| 2024-05-23 | 5.12 | $5.33 | 630016 |
| 2024-05-22 | 5.10 | $5.28 | 461870 |
| 2024-05-21 | 5.08 | $5.34 | 438981 |
| 2024-05-20 | 5.05 | $5.34 | 759714 |
| 2024-05-17 | 5.02 | $5.40 | 552860 |
| 2024-05-16 | 4.98 | $5.33 | 661194 |
| 2024-05-15 | 4.94 | $5.22 | 528951 |
| 2024-05-14 | 4.91 | $5.21 | 519106 |
| 2024-05-13 | 4.88 | $5.15 | 714046 |
| 2024-05-10 | 4.85 | $5.18 | 645188 |
| 2024-05-09 | 4.82 | $5.35 | 819827 |
| 2024-05-08 | 4.76 | $5.32 | 1.3M |
| 2024-05-07 | 4.71 | $5.07 | 501478 |
| 2024-05-06 | 4.67 | $5.03 | 404245 |
| 2024-05-03 | 4.63 | $4.97 | 253780 |
| 2024-05-02 | 4.59 | $4.93 | 510213 |
| 2024-05-01 | 4.56 | $4.78 | 569886 |
| 2024-04-30 | 4.53 | $4.66 | 555977 |
| 2024-04-29 | 4.52 | $4.77 | 638467 |
| 2024-04-26 | 4.49 | $4.70 | 662824 |
| 2024-04-25 | 4.47 | $4.61 | 924030 |
| 2024-04-24 | 4.46 | $4.61 | 691416 |
| 2024-04-23 | 4.44 | $4.59 | 441556 |
| 2024-04-22 | 4.43 | $4.58 | 562285 |
| 2024-04-19 | 4.41 | $4.50 | 494057 |
| 2024-04-18 | 4.40 | $4.45 | 747251 |
| 2024-04-17 | 4.40 | $4.45 | 473920 |
| 2024-04-16 | 4.39 | $4.48 | 596913 |
| 2024-04-15 | 4.38 | $4.51 | 1.3M |
| 2024-04-12 | 4.37 | $4.46 | 547715 |
| 2024-04-11 | 4.36 | $4.72 | 751463 |
| 2024-04-10 | 4.32 | $4.52 | 735467 |
| 2024-04-09 | 4.30 | $4.60 | 451480 |
| 2024-04-08 | 4.27 | $4.57 | 645363 |
| 2024-04-05 | 4.23 | $4.51 | 548473 |
| 2024-04-04 | 4.20 | $4.50 | 712519 |
| 2024-04-03 | 4.17 | $4.57 | 834898 |
| 2024-04-02 | 4.13 | $4.29 | 870905 |
| 2024-04-01 | 4.11 | $4.32 | 1.2M |
| 2024-03-28 | 4.09 | $4.31 | 1.4M |
| 2024-03-27 | 4.07 | $4.34 | 1.2M |
| 2024-03-26 | 4.04 | $4.25 | 2.8M |
| 2024-03-25 | 4.02 | $4.42 | 3.2M |
| 2024-03-22 | 3.98 | $4.10 | 1.0M |
| 2024-03-21 | 3.96 | $4.16 | 1.3M |
| 2024-03-20 | 3.94 | $4.06 | 1.2M |
| 2024-03-19 | 3.93 | $3.87 | 946040 |
| 2024-03-18 | 3.94 | $3.87 | 786021 |
| 2024-03-15 | 3.95 | $3.89 | 2.2M |
| 2024-03-14 | 3.95 | $3.87 | 853880 |
| 2024-03-13 | 3.96 | $3.97 | 1.1M |
| 2024-03-12 | 3.96 | $3.80 | 740705 |
| 2024-03-11 | 3.98 | $3.97 | 847240 |
| 2024-03-08 | 3.98 | $3.91 | 779224 |
| 2024-03-07 | 3.98 | $3.83 | 969603 |
| 2024-03-06 | 4.00 | $3.86 | 864227 |
| 2024-03-05 | 4.01 | $3.88 | 834034 |
| 2024-03-04 | 4.03 | $3.98 | 764309 |
| 2024-03-01 | 4.03 | $3.97 | 681926 |
| 2024-02-29 | 4.04 | $3.97 | 909948 |
| 2024-02-28 | 4.05 | $3.80 | 724336 |
| 2024-02-27 | 4.07 | $3.91 | 890983 |
| 2024-02-26 | 4.09 | $3.78 | 1.1M |
| 2024-02-23 | 4.12 | $3.70 | 1.6M |
| 2024-02-22 | 4.17 | $3.99 | 437464 |
| 2024-02-21 | 4.19 | $4.00 | 336492 |
| 2024-02-20 | 4.21 | $4.18 | 793912 |
| 2024-02-16 | 4.21 | $4.11 | 272265 |
| 2024-02-15 | 4.22 | $4.14 | 409102 |
| 2024-02-14 | 4.23 | $3.99 | 360789 |
| 2024-02-13 | 4.25 | $3.91 | 756199 |
| 2024-02-12 | 4.29 | $4.29 | 448335 |
| 2024-02-09 | 4.29 | $4.15 | 506087 |
| 2024-02-08 | 4.31 | $4.18 | 363135 |
| 2024-02-07 | 4.32 | $4.14 | 501358 |
| 2024-02-06 | 4.34 | $4.07 | 397867 |
| 2024-02-05 | 4.37 | $4.05 | 743148 |
| 2024-02-02 | 4.40 | $4.23 | 362231 |
| 2024-02-01 | 4.42 | $4.44 | 279929 |
| 2024-01-31 | 4.41 | $4.35 | 437422 |
| 2024-01-30 | 4.42 | $4.48 | 238089 |
| 2024-01-29 | 4.41 | $4.53 | 192949 |
| 2024-01-26 | 4.40 | $4.50 | 250555 |
| 2024-01-25 | 4.39 | $4.43 | 456417 |
| 2024-01-24 | 4.39 | $4.36 | 268096 |
| 2024-01-23 | 4.39 | $4.49 | 253847 |
| 2024-01-22 | 4.38 | $4.39 | 437654 |
| 2024-01-19 | 4.38 | $4.40 | 387105 |
| 2024-01-18 | 4.38 | $4.35 | 356057 |
| 2024-01-17 | 4.38 | $4.33 | 390031 |
| 2024-01-16 | 4.39 | $4.35 | 475125 |
| 2024-01-12 | 4.39 | $4.40 | 211111 |
| 2024-01-11 | 4.39 | $4.41 | 376108 |
| 2024-01-10 | 4.39 | $4.37 | 268870 |
| 2024-01-09 | 4.39 | $4.38 | 302059 |
| 2024-01-08 | 4.39 | $4.40 | 200386 |
| 2024-01-05 | 4.39 | $4.31 | 539900 |
| 2024-01-04 | 4.40 | $4.33 | 391412 |
| 2024-01-03 | 4.40 | $4.36 | 379566 |
| 2024-01-02 | 4.41 | $4.52 | 1.1M |
| 2023-12-29 | 4.40 | $4.52 | 313370 |
| 2023-12-28 | 4.38 | $4.50 | 342372 |
| 2023-12-27 | 4.37 | $4.46 | 409204 |
| 2023-12-26 | 4.36 | $4.48 | 296335 |
| 2023-12-22 | 4.35 | $4.45 | 231737 |
| 2023-12-21 | 4.34 | $4.42 | 234585 |
| 2023-12-20 | 4.33 | $4.38 | 457220 |
| 2023-12-19 | 4.33 | $4.45 | 473014 |
| 2023-12-18 | 4.31 | $4.31 | 638795 |
| 2023-12-15 | 4.31 | $4.32 | 1.4M |
| 2023-12-14 | 4.31 | $4.44 | 522082 |
| 2023-12-13 | 4.30 | $4.31 | 716660 |
| 2023-12-12 | 4.30 | $4.16 | 368279 |
| 2023-12-11 | 4.31 | $4.35 | 525978 |
| 2023-12-08 | 4.31 | $4.42 | 407883 |
| 2023-12-07 | 4.30 | $4.35 | 626647 |
| 2023-12-06 | 4.29 | $4.24 | 537762 |
| 2023-12-05 | 4.30 | $4.21 | 485004 |
| 2023-12-04 | 4.31 | $4.44 | 572536 |
| 2023-12-01 | 4.29 | $4.42 | 851001 |
| 2023-11-30 | 4.28 | $4.18 | 447061 |
| 2023-11-29 | 4.29 | $4.31 | 605160 |
| 2023-11-28 | 4.29 | $4.27 | 498613 |
| 2023-11-27 | 4.29 | $4.23 | 353094 |
| 2023-11-24 | 4.30 | $4.31 | 235903 |
| 2023-11-22 | 4.30 | $4.22 | 279021 |
| 2023-11-21 | 4.30 | $4.18 | 324854 |
| 2023-11-20 | 4.32 | $4.31 | 533549 |
| 2023-11-17 | 4.32 | $4.30 | 464218 |
| 2023-11-16 | 4.32 | $4.31 | 410409 |
| 2023-11-15 | 4.32 | $4.40 | 1.1M |
| 2023-11-14 | 4.31 | $4.40 | 687086 |
| 2023-11-13 | 4.30 | $4.37 | 730604 |
| 2023-11-10 | 4.30 | $4.44 | 1.7M |
| 2023-11-09 | 4.28 | $3.95 | 542014 |
| 2023-11-08 | 4.31 | $4.08 | 331463 |
| 2023-11-07 | 4.34 | $4.06 | 460462 |
| 2023-11-06 | 4.37 | $4.18 | 593098 |
| 2023-11-03 | 4.39 | $4.24 | 862747 |
| 2023-11-02 | 4.40 | $4.16 | 346091 |
| 2023-11-01 | 4.43 | $4.16 | 282711 |
| 2023-10-31 | 4.46 | $4.22 | 351595 |
| 2023-10-30 | 4.48 | $4.18 | 322710 |
| 2023-10-27 | 4.52 | $4.12 | 365361 |
| 2023-10-26 | 4.56 | $4.15 | 327584 |
| 2023-10-25 | 4.60 | $4.18 | 343826 |
| 2023-10-24 | 4.64 | $4.32 | 398709 |
| 2023-10-23 | 4.68 | $4.31 | 404238 |
| 2023-10-20 | 4.72 | $4.35 | 256770 |
| 2023-10-19 | 4.75 | $4.38 | 430102 |
| 2023-10-18 | 4.79 | $4.48 | 344886 |
| 2023-10-17 | 4.83 | $4.56 | 265555 |
| 2023-10-16 | 4.86 | $4.63 | 343774 |
| 2023-10-13 | 4.88 | $4.59 | 359783 |
| 2023-10-12 | 4.91 | $4.57 | 204152 |
| 2023-10-11 | 4.95 | $4.71 | 210371 |
| 2023-10-10 | 4.97 | $4.73 | 319175 |
| 2023-10-09 | 5.00 | $4.85 | 170426 |
| 2023-10-06 | 5.01 | $4.77 | 221681 |
| 2023-10-05 | 5.04 | $4.80 | 316452 |
| 2023-10-04 | 5.06 | $4.74 | 246457 |
| 2023-10-03 | 5.10 | $4.75 | 290222 |
| 2023-10-02 | 5.13 | $5.06 | 518949 |
| 2023-09-29 | 5.14 | $5.04 | 281283 |
| 2023-09-28 | 5.15 | $5.03 | 218982 |
| 2023-09-27 | 5.16 | $4.99 | 490367 |
| 2023-09-26 | 5.18 | $4.87 | 331525 |
| 2023-09-25 | 5.21 | $4.98 | 341692 |
| 2023-09-22 | 5.24 | $5.00 | 191265 |
| 2023-09-21 | 5.26 | $5.09 | 240364 |
| 2023-09-20 | 5.28 | $5.12 | 219504 |
| 2023-09-19 | 5.30 | $5.11 | 179830 |
| 2023-09-18 | 5.32 | $5.10 | 498004 |
| 2023-09-15 | 5.34 | $5.23 | 1.1M |
| 2023-09-14 | 5.35 | $5.54 | 383362 |
| 2023-09-13 | 5.33 | $5.48 | 416606 |
| 2023-09-12 | 5.32 | $5.33 | 329365 |
| 2023-09-11 | 5.31 | $5.18 | 293064 |
| 2023-09-08 | 5.33 | $5.04 | 232067 |
| 2023-09-07 | 5.36 | $4.93 | 1.0M |
| 2023-09-06 | 5.40 | $5.20 | 643167 |
| 2023-09-05 | 5.42 | $5.18 | 443449 |
| 2023-09-01 | 5.45 | $5.40 | 400216 |
| 2023-08-31 | 5.46 | $5.52 | 545954 |
| 2023-08-30 | 5.45 | $5.67 | 290797 |
| 2023-08-29 | 5.43 | $5.71 | 425727 |
| 2023-08-28 | 5.40 | $5.49 | 331517 |
| 2023-08-25 | 5.39 | $5.33 | 193030 |
| 2023-08-24 | 5.39 | $5.38 | 291958 |
| 2023-08-23 | 5.39 | $5.35 | 291785 |
| 2023-08-22 | 5.40 | $5.35 | 764392 |
| 2023-08-21 | 5.40 | $5.33 | 405355 |
| 2023-08-18 | 5.41 | $5.34 | 255897 |
| 2023-08-17 | 5.42 | $5.53 | 253651 |
| 2023-08-16 | 5.41 | $5.62 | 243482 |
| 2023-08-15 | 5.38 | $5.65 | 345728 |
| 2023-08-14 | 5.36 | $5.68 | 539594 |
| 2023-08-11 | 5.32 | $5.75 | 523525 |
| 2023-08-10 | 5.28 | $5.75 | 590116 |
| 2023-08-09 | 5.23 | $6.05 | 1.3M |
| 2023-08-08 | 5.14 | $5.19 | 249596 |
| 2023-08-07 | 5.14 | $5.08 | 243950 |
| 2023-08-04 | 5.14 | $4.96 | 232001 |
| 2023-08-03 | 5.16 | $5.08 | 257388 |
| 2023-08-02 | 5.17 | $5.10 | 207567 |
| 2023-08-01 | 5.18 | $5.14 | 178726 |
| 2023-07-31 | 5.18 | $5.19 | 214844 |
| 2023-07-28 | 5.18 | $5.14 | 168319 |
| 2023-07-27 | 5.18 | $5.11 | 158557 |
| 2023-07-26 | 5.19 | $5.10 | 159713 |
| 2023-07-25 | 5.20 | $5.02 | 226354 |
| 2023-07-24 | 5.22 | $5.30 | 162270 |
| 2023-07-21 | 5.21 | $5.26 | 196500 |
| 2023-07-20 | 5.20 | $5.29 | 265322 |
| 2023-07-19 | 5.20 | $5.23 | 237080 |
| 2023-07-18 | 5.19 | $5.17 | 229363 |
| 2023-07-17 | 5.19 | $5.05 | 197687 |
| 2023-07-14 | 5.21 | $5.11 | 150119 |
| 2023-07-13 | 5.22 | $5.31 | 216207 |
| 2023-07-12 | 5.21 | $5.20 | 194230 |
| 2023-07-11 | 5.21 | $5.13 | 214104 |
| 2023-07-10 | 5.22 | $5.29 | 364775 |
| 2023-07-07 | 5.21 | $5.36 | 564040 |
| 2023-07-06 | 5.20 | $5.20 | 216983 |
| 2023-07-05 | 5.20 | $5.33 | 222820 |
| 2023-07-03 | 5.18 | $5.40 | 120650 |
| 2023-06-30 | 5.16 | $5.40 | 255199 |
| 2023-06-29 | 5.14 | $5.42 | 336654 |
| 2023-06-28 | 5.11 | $5.38 | 402962 |
| 2023-06-27 | 5.08 | $5.33 | 275311 |
| 2023-06-26 | 5.05 | $5.07 | 234527 |
| 2023-06-23 | 5.05 | $5.05 | 821841 |
| 2023-06-22 | 5.05 | $5.05 | 170332 |
| 2023-06-21 | 5.05 | $5.10 | 225760 |
| 2023-06-20 | 5.04 | $5.14 | 243996 |
| 2023-06-16 | 5.03 | $5.20 | 491380 |
| 2023-06-15 | 5.02 | $5.29 | 475493 |
| 2023-06-14 | 4.99 | $5.23 | 326589 |
| 2023-06-13 | 4.96 | $5.21 | 385564 |
| 2023-06-12 | 4.94 | $5.06 | 272490 |
| 2023-06-09 | 4.92 | $4.93 | 381252 |
| 2023-06-08 | 4.92 | $5.22 | 351557 |
| 2023-06-07 | 4.89 | $5.26 | 490817 |
| 2023-06-06 | 4.85 | $5.14 | 522798 |
| 2023-06-05 | 4.82 | $4.89 | 384565 |
| 2023-06-02 | 4.81 | $4.76 | 523368 |
| 2023-06-01 | 4.82 | $4.50 | 430346 |
| 2023-05-31 | 4.85 | $4.52 | 874336 |
| 2023-05-30 | 4.89 | $4.50 | 427049 |
| 2023-05-26 | 4.93 | $4.60 | 375424 |
| 2023-05-25 | 4.96 | $4.52 | 657007 |
| 2023-05-24 | 5.01 | $4.74 | 627655 |
| 2023-05-23 | 5.04 | $5.05 | 560293 |
| 2023-05-22 | 5.04 | $5.01 | 623441 |
| 2023-05-19 | 5.04 | $4.99 | 664385 |
| 2023-05-18 | 5.04 | $4.79 | 673336 |
| 2023-05-17 | 5.07 | $5.10 | 691657 |
| 2023-05-16 | 5.07 | $5.01 | 575095 |
| 2023-05-15 | 5.07 | $5.10 | 536886 |
| 2023-05-12 | 5.07 | $4.73 | 324280 |
| 2023-05-11 | 5.11 | $4.71 | 359519 |
| 2023-05-10 | 5.15 | $4.78 | 393168 |
| 2023-05-09 | 5.19 | $5.13 | 967401 |
| 2023-05-08 | 5.20 | $5.16 | 235526 |
| 2023-05-05 | 5.20 | $5.08 | 272115 |
| 2023-05-04 | 5.21 | $5.05 | 247861 |
| 2023-05-03 | 5.23 | $5.25 | 369838 |
| 2023-05-02 | 5.23 | $5.18 | 271516 |
| 2023-05-01 | 5.23 | $5.32 | 387870 |
| 2023-04-28 | 5.22 | $5.48 | 491720 |
| 2023-04-27 | 5.19 | $5.31 | 612794 |
| 2023-04-26 | 5.18 | $4.99 | 459105 |
| 2023-04-25 | 5.20 | $4.93 | 442552 |
| 2023-04-24 | 5.23 | $5.10 | 330184 |
| 2023-04-21 | 5.24 | $5.14 | 235752 |
| 2023-04-20 | 5.26 | $5.25 | 329036 |
| 2023-04-19 | 5.26 | $5.53 | 207907 |
| 2023-04-18 | 5.23 | $5.54 | 406133 |
| 2023-04-17 | 5.19 | $5.54 | 207845 |
| 2023-04-14 | 5.16 | $5.39 | 217361 |
| 2023-04-13 | 5.13 | $5.47 | 230867 |
| 2023-04-12 | 5.10 | $5.47 | 274236 |
| 2023-04-11 | 5.06 | $5.48 | 652968 |
| 2023-04-10 | 5.01 | $5.01 | 238827 |
| 2023-04-06 | 5.01 | $4.95 | 217473 |
| 2023-04-05 | 5.02 | $4.91 | 174849 |
| 2023-04-04 | 5.03 | $4.88 | 424718 |
| 2023-04-03 | 5.05 | $4.92 | 486824 |
| 2023-03-31 | 5.06 | $5.13 | 557361 |
| 2023-03-30 | 5.06 | $5.03 | 377954 |
| 2023-03-29 | 5.06 | $5.04 | 369443 |
| 2023-03-28 | 5.06 | $4.88 | 276323 |
| 2023-03-27 | 5.08 | $4.92 | 280021 |
| 2023-03-24 | 5.10 | $4.86 | 314955 |
| 2023-03-23 | 5.12 | $4.80 | 562578 |
| 2023-03-22 | 5.16 | $4.82 | 360640 |
| 2023-03-21 | 5.19 | $5.04 | 486453 |
| 2023-03-20 | 5.21 | $4.82 | 402789 |
| 2023-03-17 | 5.25 | $4.86 | 1.7M |
| 2023-03-16 | 5.29 | $4.86 | 425072 |
| 2023-03-15 | 5.33 | $4.95 | 552103 |
| 2023-03-14 | 5.37 | $5.08 | 361873 |
| 2023-03-13 | 5.40 | $4.97 | 413416 |
| 2023-03-10 | 5.45 | $5.03 | 623091 |
| 2023-03-09 | 5.49 | $5.20 | 431497 |
| 2023-03-08 | 5.53 | $5.46 | 373509 |
| 2023-03-07 | 5.53 | $5.32 | 366053 |
| 2023-03-06 | 5.55 | $5.52 | 449390 |
| 2023-03-03 | 5.56 | $5.60 | 292863 |
| 2023-03-02 | 5.55 | $5.47 | 371636 |
| 2023-03-01 | 5.56 | $5.40 | 364466 |
| 2023-02-28 | 5.58 | $5.45 | 914092 |
| 2023-02-27 | 5.59 | $5.40 | 501186 |
| 2023-02-24 | 5.61 | $5.35 | 459955 |
| 2023-02-23 | 5.64 | $5.68 | 658465 |
| 2023-02-22 | 5.64 | $5.46 | 355163 |
| 2023-02-21 | 5.66 | $5.28 | 299580 |
| 2023-02-17 | 5.70 | $5.70 | 279918 |
| 2023-02-16 | 5.70 | $5.57 | 364166 |
| 2023-02-15 | 5.71 | $5.48 | 252458 |
| 2023-02-14 | 5.73 | $5.65 | 202062 |
| 2023-02-13 | 5.74 | $5.82 | 250251 |
| 2023-02-10 | 5.73 | $5.75 | 133437 |
| 2023-02-09 | 5.73 | $5.75 | 295358 |
| 2023-02-08 | 5.73 | $5.77 | 250511 |
| 2023-02-07 | 5.73 | $5.93 | 258471 |
| 2023-02-06 | 5.71 | $5.90 | 311758 |
| 2023-02-03 | 5.68 | $5.99 | 211720 |
| 2023-02-02 | 5.65 | $6.13 | 413136 |
| 2023-02-01 | 5.60 | $6.15 | 424023 |
| 2023-01-31 | 5.54 | $6.08 | 328555 |
| 2023-01-30 | 5.49 | $6.05 | 423928 |
| 2023-01-27 | 5.43 | $5.99 | 285219 |
| 2023-01-26 | 5.37 | $6.06 | 537416 |
| 2023-01-25 | 5.30 | $5.79 | 403521 |
| 2023-01-24 | 5.25 | $5.60 | 125538 |
| 2023-01-23 | 5.21 | $5.61 | 256640 |
| 2023-01-20 | 5.17 | $5.67 | 314831 |
| 2023-01-19 | 5.11 | $5.57 | 462769 |
| 2023-01-18 | 5.06 | $5.45 | 269977 |
| 2023-01-17 | 5.02 | $5.46 | 268395 |
| 2023-01-13 | 4.98 | $5.56 | 315113 |
| 2023-01-12 | 4.92 | $5.50 | 484933 |
| 2023-01-11 | 4.86 | $5.38 | 343868 |
| 2023-01-10 | 4.80 | $5.33 | 342437 |
| 2023-01-09 | 4.75 | $5.26 | 309997 |
| 2023-01-06 | 4.69 | $5.07 | 395822 |
| 2023-01-05 | 4.65 | $4.91 | 449628 |
| 2023-01-04 | 4.62 | $4.93 | 381267 |
| 2023-01-03 | 4.59 | $4.84 | 362395 |
| 2022-12-30 | 4.57 | $4.65 | 399889 |
| 2022-12-29 | 4.56 | $4.65 | 351799 |
| 2022-12-28 | 4.55 | $4.57 | 476165 |
| 2022-12-27 | 4.54 | $4.68 | 286731 |
| 2022-12-23 | 4.53 | $4.73 | 636763 |
| 2022-12-22 | 4.51 | $4.68 | 449391 |
| 2022-12-21 | 4.49 | $4.78 | 637890 |
| 2022-12-20 | 4.46 | $4.38 | 496968 |
| 2022-12-19 | 4.47 | $4.25 | 486848 |
| 2022-12-16 | 4.49 | $4.19 | 1.6M |
| 2022-12-15 | 4.52 | $4.26 | 441695 |
| 2022-12-14 | 4.55 | $4.33 | 518811 |
| 2022-12-13 | 4.57 | $4.33 | 651733 |
| 2022-12-12 | 4.60 | $4.25 | 474460 |
| 2022-12-09 | 4.64 | $4.26 | 439909 |
| 2022-12-08 | 4.68 | $4.31 | 598602 |
| 2022-12-07 | 4.72 | $4.30 | 442087 |
| 2022-12-06 | 4.76 | $4.50 | 588147 |
| 2022-12-05 | 4.79 | $4.65 | 302716 |
| 2022-12-02 | 4.80 | $4.78 | 469176 |
| 2022-12-01 | 4.80 | $4.79 | 520913 |
| 2022-11-30 | 4.81 | $4.78 | 563363 |
| 2022-11-29 | 4.81 | $4.72 | 278493 |
| 2022-11-28 | 4.82 | $4.67 | 425336 |
| 2022-11-25 | 4.83 | $4.78 | 265936 |
| 2022-11-23 | 4.84 | $4.88 | 388373 |
| 2022-11-22 | 4.83 | $4.77 | 451548 |
| 2022-11-21 | 4.84 | $4.75 | 534127 |
| 2022-11-18 | 4.85 | $4.90 | 481273 |
| 2022-11-17 | 4.85 | $4.94 | 228500 |
| 2022-11-16 | 4.84 | $5.19 | 219066 |
| 2022-11-15 | 4.80 | $5.11 | 296433 |
| 2022-11-14 | 4.76 | $5.06 | 496267 |
| 2022-11-11 | 4.73 | $4.94 | 482394 |
| 2022-11-10 | 4.71 | $4.70 | 719472 |
| 2022-11-09 | 4.71 | $4.54 | 691868 |
| 2022-11-08 | 4.73 | $5.09 | 416152 |
| 2022-11-07 | 4.69 | $5.05 | 349942 |
| 2022-11-04 | 4.66 | $4.84 | 558402 |
| 2022-11-03 | 4.64 | $4.67 | 254367 |
| 2022-11-02 | 4.63 | $4.76 | 268907 |
| 2022-11-01 | 4.62 | $4.95 | 321992 |
| 2022-10-31 | 4.59 | $4.80 | 302719 |
| 2022-10-28 | 4.56 | $4.88 | 264710 |
| 2022-10-27 | 4.53 | $4.67 | 151768 |
| 2022-10-26 | 4.52 | $4.71 | 175832 |
| 2022-10-25 | 4.49 | $4.80 | 314337 |
| 2022-10-24 | 4.46 | $4.77 | 309774 |
| 2022-10-21 | 4.43 | $4.74 | 198405 |
| 2022-10-20 | 4.40 | $4.59 | 275628 |
| 2022-10-19 | 4.38 | $4.59 | 332304 |
| 2022-10-18 | 4.35 | $4.67 | 223032 |
| 2022-10-17 | 4.32 | $4.65 | 357238 |
| 2022-10-14 | 4.29 | $4.38 | 390190 |
| 2022-10-13 | 4.28 | $4.53 | 451252 |
| 2022-10-12 | 4.25 | $4.60 | 295800 |
| 2022-10-11 | 4.21 | $4.63 | 364156 |
| 2022-10-10 | 4.17 | $4.64 | 323630 |
| 2022-10-07 | 4.12 | $4.44 | 437212 |
| 2022-10-06 | 4.09 | $4.35 | 579497 |
| 2022-10-05 | 4.06 | $4.29 | 542213 |
| 2022-10-04 | 4.04 | $4.12 | 612441 |
| 2022-10-03 | 4.03 | $3.97 | 366799 |
| 2022-09-30 | 4.03 | $3.82 | 666531 |
| 2022-09-29 | 4.05 | $3.86 | 384052 |
| 2022-09-28 | 4.08 | $3.99 | 351901 |
| 2022-09-27 | 4.08 | $3.65 | 877759 |
| 2022-09-26 | 4.13 | $3.70 | 480770 |
| 2022-09-23 | 4.17 | $3.89 | 596377 |
| 2022-09-22 | 4.20 | $3.85 | 505896 |
| 2022-09-21 | 4.24 | $3.97 | 773493 |
| 2022-09-20 | 4.27 | $4.08 | 306549 |
| 2022-09-19 | 4.29 | $4.16 | 383065 |
| 2022-09-16 | 4.30 | $4.18 | 1.1M |
| 2022-09-15 | 4.32 | $4.09 | 533339 |
| 2022-09-14 | 4.34 | $4.14 | 303757 |
| 2022-09-13 | 4.36 | $4.25 | 489492 |
| 2022-09-12 | 4.38 | $4.50 | 281903 |
| 2022-09-09 | 4.36 | $4.31 | 349733 |
| 2022-09-08 | 4.37 | $4.02 | 408168 |
| 2022-09-07 | 4.40 | $4.07 | 305287 |
| 2022-09-06 | 4.44 | $4.14 | 314303 |
| 2022-09-02 | 4.47 | $4.18 | 407394 |
| 2022-09-01 | 4.50 | $4.35 | 374526 |
| 2022-08-31 | 4.52 | $4.32 | 473904 |
| 2022-08-30 | 4.54 | $4.24 | 221005 |
| 2022-08-29 | 4.57 | $4.33 | 211719 |
| 2022-08-26 | 4.59 | $4.34 | 241373 |
| 2022-08-25 | 4.62 | $4.50 | 188383 |
| 2022-08-24 | 4.63 | $4.39 | 231822 |
| 2022-08-23 | 4.66 | $4.38 | 210647 |
| 2022-08-22 | 4.69 | $4.38 | 304855 |
| 2022-08-19 | 4.72 | $4.69 | 222501 |
| 2022-08-18 | 4.72 | $4.82 | 199688 |
| 2022-08-17 | 4.71 | $4.79 | 204092 |
| 2022-08-16 | 4.71 | $5.00 | 191783 |
| 2022-08-15 | 4.68 | $4.97 | 354446 |
| 2022-08-12 | 4.64 | $5.05 | 186804 |
| 2022-08-11 | 4.60 | $4.86 | 212062 |
| 2022-08-10 | 4.57 | $4.86 | 407901 |
| 2022-08-09 | 4.54 | $4.57 | 244475 |
| 2022-08-08 | 4.54 | $4.52 | 302151 |
| 2022-08-05 | 4.54 | $4.47 | 262438 |
| 2022-08-04 | 4.55 | $4.63 | 498338 |
| 2022-08-03 | 4.54 | $4.69 | 336721 |
| 2022-08-02 | 4.53 | $4.47 | 177225 |
| 2022-08-01 | 4.54 | $4.56 | 273642 |
| 2022-07-29 | 4.53 | $4.55 | 191334 |
| 2022-07-28 | 4.53 | $4.46 | 251629 |
| 2022-07-27 | 4.54 | $4.43 | 275570 |
| 2022-07-26 | 4.55 | $4.33 | 275998 |
| 2022-07-25 | 4.57 | $4.35 | 239496 |
| 2022-07-22 | 4.60 | $4.40 | 296348 |
| 2022-07-21 | 4.62 | $4.50 | 277774 |
| 2022-07-20 | 4.63 | $4.60 | 343526 |
| 2022-07-19 | 4.63 | $4.54 | 558263 |
| 2022-07-18 | 4.64 | $4.33 | 209571 |
| 2022-07-15 | 4.67 | $4.34 | 359182 |
| 2022-07-14 | 4.71 | $4.25 | 397656 |
| 2022-07-13 | 4.76 | $4.35 | 277562 |
| 2022-07-12 | 4.80 | $4.41 | 272803 |
| 2022-07-11 | 4.84 | $4.32 | 637738 |
| 2022-07-08 | 4.90 | $4.59 | 242886 |
| 2022-07-07 | 4.93 | $4.71 | 215010 |
| 2022-07-06 | 4.95 | $4.75 | 388441 |
| 2022-07-05 | 4.97 | $4.79 | 302293 |
| 2022-07-01 | 4.99 | $4.95 | 243183 |
| 2022-06-30 | 5.00 | $4.82 | 408288 |
| 2022-06-29 | 5.02 | $4.97 | 566425 |
| 2022-06-28 | 5.02 | $4.78 | 386218 |
| 2022-06-27 | 5.05 | $4.84 | 322488 |
| 2022-06-24 | 5.07 | $4.81 | 1.2M |
| 2022-06-23 | 5.09 | $4.65 | 403406 |
| 2022-06-22 | 5.14 | $4.65 | 467267 |
| 2022-06-21 | 5.19 | $4.63 | 372074 |
| 2022-06-17 | 5.25 | $4.80 | 774661 |
| 2022-06-16 | 5.30 | $4.37 | 553354 |
| 2022-06-15 | 5.40 | $4.81 | 404912 |
| 2022-06-14 | 5.46 | $4.61 | 617516 |
| 2022-06-13 | 5.55 | $4.86 | 465156 |
| 2022-06-10 | 5.62 | $5.16 | 514933 |
| 2022-06-09 | 5.67 | $5.42 | 237616 |
| 2022-06-08 | 5.69 | $5.57 | 347348 |
| 2022-06-07 | 5.71 | $5.65 | 302235 |
| 2022-06-06 | 5.71 | $5.69 | 343866 |
| 2022-06-03 | 5.72 | $5.60 | 346191 |
| 2022-06-02 | 5.73 | $5.79 | 296863 |
| 2022-06-01 | 5.72 | $5.71 | 413558 |
| 2022-05-31 | 5.72 | $5.88 | 607655 |
| 2022-05-27 | 5.71 | $5.95 | 199968 |
| 2022-05-26 | 5.68 | $5.83 | 371899 |
| 2022-05-25 | 5.67 | $5.73 | 253241 |
| 2022-05-24 | 5.66 | $5.58 | 373188 |
| 2022-05-23 | 5.67 | $5.67 | 241884 |
| 2022-05-20 | 5.67 | $5.72 | 348475 |
| 2022-05-19 | 5.66 | $5.71 | 254794 |
| 2022-05-18 | 5.66 | $5.75 | 435963 |
| 2022-05-17 | 5.65 | $5.82 | 430074 |
| 2022-05-16 | 5.63 | $5.50 | 470756 |
| 2022-05-13 | 5.64 | $5.24 | 363606 |
| 2022-05-12 | 5.68 | $5.14 | 472211 |
| 2022-05-11 | 5.74 | $5.01 | 398913 |
| 2022-05-10 | 5.82 | $5.11 | 510220 |
| 2022-05-09 | 5.89 | $4.84 | 629585 |
| 2022-05-06 | 6.00 | $5.18 | 441499 |
| 2022-05-05 | 6.09 | $5.40 | 643023 |
| 2022-05-04 | 6.16 | $5.93 | 171723 |
| 2022-05-03 | 6.18 | $5.77 | 216247 |
| 2022-05-02 | 6.23 | $5.73 | 475386 |
| 2022-04-29 | 6.28 | $5.71 | 466777 |
| 2022-04-28 | 6.34 | $6.07 | 346404 |
| 2022-04-27 | 6.37 | $5.93 | 249036 |
| 2022-04-26 | 6.41 | $5.94 | 400329 |
| 2022-04-25 | 6.46 | $6.28 | 322456 |
| 2022-04-22 | 6.48 | $6.24 | 306192 |
| 2022-04-21 | 6.51 | $6.47 | 274913 |
| 2022-04-20 | 6.51 | $6.70 | 286412 |
| 2022-04-19 | 6.49 | $6.92 | 227543 |
| 2022-04-18 | 6.45 | $6.64 | 288953 |
| 2022-04-14 | 6.43 | $6.66 | 213569 |
| 2022-04-13 | 6.40 | $6.85 | 318025 |
| 2022-04-12 | 6.36 | $6.59 | 386325 |
| 2022-04-11 | 6.33 | $6.59 | 233192 |
| 2022-04-08 | 6.31 | $6.64 | 292685 |
| 2022-04-07 | 6.27 | $6.46 | 403354 |
| 2022-04-06 | 6.25 | $6.52 | 506889 |
| 2022-04-05 | 6.22 | $6.57 | 258280 |
| 2022-04-04 | 6.19 | $6.57 | 631517 |
| 2022-04-01 | 6.15 | $6.10 | 440351 |
| 2022-03-31 | 6.15 | $5.99 | 333596 |
| 2022-03-30 | 6.17 | $6.10 | 353705 |
| 2022-03-29 | 6.18 | $6.22 | 638982 |
| 2022-03-28 | 6.17 | $6.12 | 376432 |
| 2022-03-25 | 6.18 | $6.19 | 544268 |
| 2022-03-24 | 6.18 | $6.15 | 355108 |
| 2022-03-23 | 6.18 | $6.11 | 527119 |
| 2022-03-22 | 6.19 | $6.25 | 477855 |
| 2022-03-21 | 6.18 | $6.11 | 504910 |
| 2022-03-18 | 6.19 | $6.07 | 941026 |
| 2022-03-17 | 6.20 | $6.07 | 563585 |
| 2022-03-16 | 6.21 | $6.00 | 1.0M |
| 2022-03-15 | 6.23 | $5.98 | 492726 |
| 2022-03-14 | 6.26 | $5.89 | 343827 |
| 2022-03-11 | 6.30 | $5.99 | 374511 |
| 2022-03-10 | 6.33 | $5.99 | 621328 |
| 2022-03-09 | 6.37 | $6.14 | 718049 |
| 2022-03-08 | 6.39 | $5.79 | 513418 |
| 2022-03-07 | 6.45 | $5.67 | 595728 |
| 2022-03-04 | 6.54 | $6.03 | 449380 |
| 2022-03-03 | 6.59 | $6.09 | 588600 |
| 2022-03-02 | 6.64 | $6.30 | 675448 |
| 2022-03-01 | 6.68 | $5.97 | 856414 |
| 2022-02-28 | 6.75 | $6.21 | 1.1M |
| 2022-02-25 | 6.81 | $6.49 | 1.4M |
| 2022-02-24 | 6.84 | $6.49 | 476610 |
| 2022-02-23 | 6.88 | $6.69 | 413032 |
| 2022-02-22 | 6.90 | $6.89 | 213691 |
| 2022-02-18 | 6.90 | $6.96 | 337446 |
| 2022-02-17 | 6.90 | $7.17 | 256687 |
| 2022-02-16 | 6.87 | $7.34 | 394074 |
| 2022-02-15 | 6.82 | $7.17 | 335973 |
| 2022-02-14 | 6.78 | $6.90 | 323746 |
| 2022-02-11 | 6.77 | $6.96 | 377207 |
| 2022-02-10 | 6.75 | $6.76 | 371087 |
| 2022-02-09 | 6.75 | $6.85 | 187762 |
| 2022-02-08 | 6.74 | $6.85 | 489005 |
| 2022-02-07 | 6.73 | $6.64 | 974582 |
| 2022-02-04 | 6.74 | $6.59 | 305749 |
| 2022-02-03 | 6.75 | $6.55 | 341211 |
| 2022-02-02 | 6.77 | $6.49 | 390298 |
| 2022-02-01 | 6.80 | $6.76 | 587475 |
| 2022-01-31 | 6.81 | $6.76 | 539801 |
| 2022-01-28 | 6.81 | $6.62 | 293540 |
| 2022-01-27 | 6.83 | $6.51 | 427935 |
| 2022-01-26 | 6.87 | $6.56 | 460998 |
| 2022-01-25 | 6.90 | $6.77 | 395545 |
| 2022-01-24 | 6.91 | $6.64 | 768926 |
| 2022-01-21 | 6.94 | $6.39 | 593184 |
| 2022-01-20 | 7.00 | $6.53 | 216204 |
| 2022-01-19 | 7.05 | $6.66 | 450811 |
| 2022-01-18 | 7.09 | $6.67 | 549569 |
| 2022-01-14 | 7.13 | $7.02 | 452458 |
| 2022-01-13 | 7.15 | $6.98 | 580462 |
| 2022-01-12 | 7.16 | $6.97 | 371284 |
| 2022-01-11 | 7.18 | $7.04 | 542464 |
| 2022-01-10 | 7.20 | $6.91 | 343568 |
| 2022-01-07 | 7.23 | $7.26 | 395154 |
| 2022-01-06 | 7.22 | $7.24 | 375480 |
| 2022-01-05 | 7.22 | $7.17 | 236870 |
| 2022-01-04 | 7.23 | $7.49 | 178986 |
| 2022-01-03 | 7.20 | $7.48 | 193894 |
| 2021-12-31 | 7.17 | $7.20 | 393354 |
| 2021-12-30 | 7.17 | $7.21 | 480830 |
| 2021-12-29 | 7.16 | $7.16 | 123644 |
| 2021-12-28 | 7.16 | $7.21 | 382657 |
| 2021-12-27 | 7.16 | $7.17 | 424057 |
| 2021-12-23 | 7.16 | $7.21 | 289251 |
| 2021-12-22 | 7.15 | $7.17 | 337398 |
| 2021-12-21 | 7.15 | $7.12 | 291310 |
| 2021-12-20 | 7.16 | $6.76 | 832926 |
| 2021-12-17 | 7.20 | $7.04 | 982192 |
| 2021-12-16 | 7.21 | $6.79 | 446580 |
| 2021-12-15 | 7.26 | $6.87 | 501299 |
| 2021-12-14 | 7.30 | $6.89 | 242932 |
| 2021-12-13 | 7.34 | $6.98 | 292601 |
| 2021-12-10 | 7.38 | $7.05 | 477347 |
| 2021-12-09 | 7.41 | $7.09 | 462452 |
| 2021-12-08 | 7.45 | $7.17 | 399262 |
| 2021-12-07 | 7.48 | $7.27 | 557970 |
| 2021-12-06 | 7.50 | $7.49 | 592551 |
| 2021-12-03 | 7.50 | $7.00 | 625354 |
| 2021-12-02 | 7.55 | $7.06 | 487512 |
| 2021-12-01 | 7.61 | $6.85 | 488403 |
| 2021-11-30 | 7.69 | $7.02 | 1.1M |
| 2021-11-29 | 7.76 | $7.15 | 429877 |
| 2021-11-26 | 7.82 | $7.17 | 542241 |
| 2021-11-24 | 7.89 | $7.62 | 294536 |
| 2021-11-23 | 7.92 | $7.72 | 642767 |
| 2021-11-22 | 7.94 | $7.64 | 1.1M |
| 2021-11-19 | 7.97 | $7.65 | 336400 |
| 2021-11-18 | 8.00 | $7.70 | 383286 |
| 2021-11-17 | 8.03 | $7.96 | 556619 |
| 2021-11-16 | 8.04 | $8.06 | 353126 |
| 2021-11-15 | 8.04 | $8.31 | 399986 |
| 2021-11-12 | 8.01 | $8.42 | 298891 |
| 2021-11-11 | 7.96 | $8.29 | 265630 |
| 2021-11-10 | 7.93 | $8.25 | 279140 |
| 2021-11-09 | 7.90 | $8.19 | 285005 |
| 2021-11-08 | 7.87 | $8.19 | 216898 |
| 2021-11-05 | 7.83 | $8.27 | 530947 |
| 2021-11-04 | 7.79 | $8.08 | 403328 |
| 2021-11-03 | 7.76 | $8.07 | 394737 |
| 2021-11-02 | 7.72 | $7.91 | 379448 |
| 2021-11-01 | 7.70 | $7.91 | 414514 |
| 2021-10-29 | 7.68 | $7.43 | 446103 |
| 2021-10-28 | 7.71 | $7.50 | 305776 |
| 2021-10-27 | 7.73 | $7.52 | 432718 |
| 2021-10-26 | 7.75 | $7.40 | 381809 |
| 2021-10-25 | 7.79 | $7.54 | 337496 |
| 2021-10-22 | 7.81 | $7.57 | 250510 |
| 2021-10-21 | 7.84 | $7.59 | 259804 |
| 2021-10-20 | 7.86 | $7.76 | 256674 |
| 2021-10-19 | 7.88 | $7.62 | 322114 |
| 2021-10-18 | 7.90 | $7.70 | 176729 |
| 2021-10-15 | 7.92 | $7.88 | 330259 |
| 2021-10-14 | 7.93 | $7.94 | 320495 |
| 2021-10-13 | 7.93 | $7.70 | 178661 |
| 2021-10-12 | 7.95 | $7.76 | 277690 |
| 2021-10-11 | 7.97 | $7.72 | 296584 |
| 2021-10-08 | 8.00 | $7.76 | 300969 |
| 2021-10-07 | 8.02 | $7.86 | 282542 |
| 2021-10-06 | 8.04 | $7.90 | 305572 |
| 2021-10-05 | 8.06 | $8.13 | 214186 |
| 2021-10-04 | 8.05 | $8.05 | 290504 |
| 2021-10-01 | 8.05 | $8.13 | 325202 |
| 2021-09-30 | 8.04 | $8.08 | 432530 |
| 2021-09-29 | 8.03 | $7.92 | 263986 |
| 2021-09-28 | 8.05 | $7.65 | 221196 |
| 2021-09-27 | 8.09 | $7.81 | 261716 |
| 2021-09-24 | 8.12 | $7.70 | 374890 |
| 2021-09-23 | 8.16 | $7.82 | 267701 |
| 2021-09-22 | 8.20 | $7.67 | 403082 |
| 2021-09-21 | 8.25 | $7.57 | 150908 |
| 2021-09-20 | 8.32 | $7.64 | 504279 |
| 2021-09-17 | 8.40 | $7.98 | 2.2M |
| 2021-09-16 | 8.44 | $7.98 | 456362 |
| 2021-09-15 | 8.49 | $8.05 | 545800 |
| 2021-09-14 | 8.53 | $8.19 | 539417 |
| 2021-09-13 | 8.57 | $8.41 | 367897 |
| 2021-09-10 | 8.59 | $8.21 | 308955 |
| 2021-09-09 | 8.63 | $8.34 | 313833 |
| 2021-09-08 | 8.66 | $8.59 | 249386 |
| 2021-09-07 | 8.66 | $8.61 | 382793 |
| 2021-09-03 | 8.67 | $8.82 | 193255 |
| 2021-09-02 | 8.65 | $8.84 | 221456 |
| 2021-09-01 | 8.63 | $8.82 | 185117 |
| 2021-08-31 | 8.61 | $8.80 | 285884 |
| 2021-08-30 | 8.59 | $8.78 | 229125 |
| 2021-08-27 | 8.58 | $8.89 | 357970 |
| 2021-08-26 | 8.54 | $8.87 | 333931 |
| 2021-08-25 | 8.51 | $8.97 | 246682 |
| 2021-08-24 | 8.46 | $8.80 | 265751 |
| 2021-08-23 | 8.42 | $8.70 | 243194 |
| 2021-08-20 | 8.39 | $8.53 | 412702 |
| 2021-08-19 | 8.38 | $7.97 | 311411 |
| 2021-08-18 | 8.42 | $8.23 | 284625 |
| 2021-08-17 | 8.44 | $8.11 | 310903 |
| 2021-08-16 | 8.48 | $8.25 | 200201 |
| 2021-08-13 | 8.50 | $8.35 | 165749 |
| 2021-08-12 | 8.52 | $8.48 | 233770 |
| 2021-08-11 | 8.52 | $8.58 | 252462 |
| 2021-08-10 | 8.51 | $8.46 | 186044 |
| 2021-08-09 | 8.52 | $8.53 | 187165 |
| 2021-08-06 | 8.52 | $8.71 | 248507 |
| 2021-08-05 | 8.50 | $8.89 | 559183 |
| 2021-08-04 | 8.46 | $8.05 | 322958 |
| 2021-08-03 | 8.50 | $8.23 | 322847 |
| 2021-08-02 | 8.53 | $8.19 | 300844 |
| 2021-07-30 | 8.57 | $8.43 | 216097 |
| 2021-07-29 | 8.58 | $8.49 | 191066 |
| 2021-07-28 | 8.59 | $8.68 | 153032 |
| 2021-07-27 | 8.58 | $8.59 | 198350 |
| 2021-07-26 | 8.58 | $8.72 | 282575 |
| 2021-07-23 | 8.56 | $8.71 | 141696 |
| 2021-07-22 | 8.55 | $8.64 | 176494 |
| 2021-07-21 | 8.54 | $8.69 | 207452 |
| 2021-07-20 | 8.52 | $8.57 | 478239 |
| 2021-07-19 | 8.52 | $8.06 | 361731 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.35
2026-07-16
Close Price
$7.49
Vol: 378376
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.07
Average
5.26
Maximum
8.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.35 | $7.49 | 378376 |
| 2026-07-15 | 7.30 | $7.49 | 528983 |
| 2026-07-14 | 7.23 | $7.24 | 367448 |
| 2026-07-13 | 7.18 | $7.49 | 521888 |
| 2026-07-10 | 7.09 | $7.29 | 629734 |
| 2026-07-09 | 7.01 | $7.31 | 594858 |
| 2026-07-08 | 6.93 | $7.49 | 526846 |
| 2026-07-07 | 6.81 | $7.54 | 755800 |
| 2026-07-06 | 6.68 | $7.53 | 959434 |
| 2026-07-02 | 6.54 | $7.62 | 1.0M |
| 2026-07-01 | 6.37 | $7.92 | 709316 |
| 2026-06-30 | 6.17 | $7.84 | 972845 |
| 2026-06-29 | 5.96 | $7.73 | 1.1M |
| 2026-06-26 | 5.76 | $7.13 | 1.8M |
| 2026-06-25 | 5.60 | $7.00 | 1.8M |
| 2026-06-24 | 5.45 | $6.60 | 1.7M |
| 2026-06-23 | 5.32 | $5.95 | 2.4M |
| 2026-06-22 | 5.26 | $5.28 | 2.5M |
| 2026-06-18 | 5.27 | $4.80 | 2.1M |
| 2026-06-17 | 5.32 | $5.30 | 1.6M |
| 2026-06-16 | 5.32 | $5.29 | 1.8M |
| 2026-06-15 | 5.32 | $5.25 | 1.1M |
| 2026-06-12 | 5.32 | $5.54 | 658270 |
| 2026-06-11 | 5.30 | $5.37 | 746457 |
| 2026-06-10 | 5.29 | $5.34 | 728039 |
| 2026-06-09 | 5.28 | $5.24 | 715255 |
| 2026-06-08 | 5.28 | $5.18 | 1.0M |
| 2026-06-05 | 5.29 | $5.14 | 1.1M |
| 2026-06-04 | 5.30 | $5.09 | 766609 |
| 2026-06-03 | 5.31 | $5.29 | 943202 |
| 2026-06-02 | 5.31 | $5.39 | 1.6M |
| 2026-06-01 | 5.30 | $5.46 | 1.8M |
| 2026-05-29 | 5.29 | $5.48 | 746547 |
| 2026-05-28 | 5.27 | $5.42 | 1.0M |
| 2026-05-27 | 5.26 | $5.33 | 691111 |
| 2026-05-26 | 5.26 | $5.43 | 950182 |
| 2026-05-22 | 5.24 | $5.39 | 810189 |
| 2026-05-21 | 5.24 | $5.57 | 785901 |
| 2026-05-20 | 5.22 | $5.11 | 493922 |
| 2026-05-19 | 5.24 | $5.18 | 503286 |
| 2026-05-18 | 5.26 | $5.01 | 498714 |
| 2026-05-15 | 5.30 | $4.88 | 463892 |
| 2026-05-14 | 5.36 | $5.14 | 372269 |
| 2026-05-13 | 5.39 | $5.13 | 905133 |
| 2026-05-12 | 5.43 | $5.03 | 536719 |
| 2026-05-11 | 5.48 | $5.24 | 633107 |
| 2026-05-08 | 5.52 | $5.18 | 698170 |
| 2026-05-07 | 5.56 | $5.31 | 1.1M |
| 2026-05-06 | 5.59 | $5.54 | 277914 |
| 2026-05-05 | 5.59 | $5.51 | 460072 |
| 2026-05-04 | 5.60 | $5.36 | 508747 |
| 2026-05-01 | 5.63 | $5.60 | 342732 |
| 2026-04-30 | 5.64 | $5.52 | 291898 |
| 2026-04-29 | 5.65 | $5.38 | 427910 |
| 2026-04-28 | 5.68 | $5.61 | 188746 |
| 2026-04-27 | 5.68 | $5.54 | 403328 |
| 2026-04-24 | 5.70 | $5.69 | 197395 |
| 2026-04-23 | 5.70 | $5.77 | 414668 |
| 2026-04-22 | 5.69 | $5.69 | 321926 |
| 2026-04-21 | 5.69 | $5.75 | 170016 |
| 2026-04-20 | 5.69 | $5.87 | 340822 |
| 2026-04-17 | 5.66 | $5.85 | 446674 |
| 2026-04-16 | 5.64 | $5.73 | 247590 |
| 2026-04-15 | 5.63 | $5.63 | 241904 |
| 2026-04-14 | 5.63 | $5.51 | 276294 |
| 2026-04-13 | 5.64 | $5.55 | 300322 |
| 2026-04-10 | 5.64 | $5.52 | 243659 |
| 2026-04-09 | 5.64 | $5.66 | 240230 |
| 2026-04-08 | 5.62 | $5.60 | 322957 |
| 2026-04-07 | 5.61 | $5.63 | 370563 |
| 2026-04-06 | 5.60 | $5.76 | 253037 |
| 2026-04-02 | 5.57 | $5.67 | 294465 |
| 2026-04-01 | 5.55 | $5.72 | 528619 |
| 2026-03-31 | 5.51 | $5.87 | 802998 |
| 2026-03-30 | 5.46 | $5.82 | 529100 |
| 2026-03-27 | 5.41 | $5.66 | 500664 |
| 2026-03-26 | 5.37 | $5.65 | 390816 |
| 2026-03-25 | 5.33 | $5.72 | 504602 |
| 2026-03-24 | 5.28 | $5.60 | 501877 |
| 2026-03-23 | 5.23 | $5.55 | 557760 |
| 2026-03-20 | 5.19 | $5.31 | 985210 |
| 2026-03-19 | 5.17 | $5.41 | 413095 |
| 2026-03-18 | 5.13 | $5.27 | 510342 |
| 2026-03-17 | 5.11 | $5.39 | 471549 |
| 2026-03-16 | 5.07 | $5.27 | 309856 |
| 2026-03-13 | 5.04 | $5.15 | 385424 |
| 2026-03-12 | 5.03 | $5.14 | 539046 |
| 2026-03-11 | 5.01 | $4.97 | 306388 |
| 2026-03-10 | 5.01 | $5.20 | 287536 |
| 2026-03-09 | 4.99 | $5.32 | 333997 |
| 2026-03-06 | 4.95 | $5.42 | 638701 |
| 2026-03-05 | 4.90 | $4.99 | 369987 |
| 2026-03-04 | 4.89 | $5.05 | 315770 |
| 2026-03-03 | 4.88 | $4.83 | 379243 |
| 2026-03-02 | 4.88 | $4.82 | 261501 |
| 2026-02-27 | 4.89 | $4.84 | 479607 |
| 2026-02-26 | 4.89 | $4.79 | 461474 |
| 2026-02-25 | 4.90 | $4.81 | 949063 |
| 2026-02-24 | 4.91 | $4.99 | 335867 |
| 2026-02-23 | 4.89 | $4.95 | 528021 |
| 2026-02-20 | 4.88 | $4.95 | 773978 |
| 2026-02-19 | 4.87 | $4.95 | 1.6M |
| 2026-02-18 | 4.86 | $4.78 | 622150 |
| 2026-02-17 | 4.86 | $4.84 | 542621 |
| 2026-02-13 | 4.85 | $4.77 | 308670 |
| 2026-02-12 | 4.85 | $4.94 | 342137 |
| 2026-02-11 | 4.83 | $5.07 | 499891 |
| 2026-02-10 | 4.80 | $5.05 | 370178 |
| 2026-02-09 | 4.77 | $5.01 | 400308 |
| 2026-02-06 | 4.73 | $4.94 | 602712 |
| 2026-02-05 | 4.70 | $4.80 | 436125 |
| 2026-02-04 | 4.68 | $4.79 | 409820 |
| 2026-02-03 | 4.66 | $4.84 | 678931 |
| 2026-02-02 | 4.63 | $4.80 | 650969 |
| 2026-01-30 | 4.61 | $4.77 | 940755 |
| 2026-01-29 | 4.59 | $4.78 | 735025 |
| 2026-01-28 | 4.56 | $4.52 | 592524 |
| 2026-01-27 | 4.56 | $4.63 | 885562 |
| 2026-01-26 | 4.55 | $4.71 | 652052 |
| 2026-01-23 | 4.53 | $4.67 | 617318 |
| 2026-01-22 | 4.52 | $4.82 | 638800 |
| 2026-01-21 | 4.49 | $4.65 | 1.1M |
| 2026-01-20 | 4.48 | $4.52 | 890243 |
| 2026-01-16 | 4.48 | $4.63 | 492146 |
| 2026-01-15 | 4.48 | $4.62 | 595056 |
| 2026-01-14 | 4.47 | $4.49 | 683369 |
| 2026-01-13 | 4.49 | $4.38 | 816401 |
| 2026-01-12 | 4.52 | $4.39 | 733174 |
| 2026-01-09 | 4.55 | $4.36 | 1.0M |
| 2026-01-08 | 4.59 | $4.27 | 694799 |
| 2026-01-07 | 4.64 | $4.23 | 631812 |
| 2026-01-06 | 4.70 | $4.36 | 538107 |
| 2026-01-05 | 4.75 | $4.43 | 530324 |
| 2026-01-02 | 4.80 | $4.48 | 634079 |
| 2025-12-31 | 4.85 | $4.57 | 728836 |
| 2025-12-30 | 4.90 | $4.57 | 337670 |
| 2025-12-29 | 4.95 | $4.63 | 568184 |
| 2025-12-26 | 5.00 | $4.62 | 428602 |
| 2025-12-24 | 5.05 | $4.67 | 213411 |
| 2025-12-23 | 5.10 | $4.71 | 562834 |
| 2025-12-22 | 5.15 | $4.72 | 618920 |
| 2025-12-19 | 5.20 | $4.93 | 1.1M |
| 2025-12-18 | 5.23 | $5.00 | 529964 |
| 2025-12-17 | 5.25 | $5.03 | 620345 |
| 2025-12-16 | 5.27 | $5.12 | 475559 |
| 2025-12-15 | 5.28 | $5.20 | 483007 |
| 2025-12-12 | 5.29 | $5.26 | 440434 |
| 2025-12-11 | 5.28 | $5.37 | 446962 |
| 2025-12-10 | 5.26 | $5.23 | 517019 |
| 2025-12-09 | 5.26 | $5.14 | 358836 |
| 2025-12-08 | 5.26 | $5.25 | 404065 |
| 2025-12-05 | 5.25 | $5.48 | 650109 |
| 2025-12-04 | 5.22 | $5.41 | 651728 |
| 2025-12-03 | 5.20 | $5.36 | 312668 |
| 2025-12-02 | 5.17 | $5.38 | 688808 |
| 2025-12-01 | 5.14 | $5.33 | 470863 |
| 2025-11-28 | 5.11 | $5.36 | 138118 |
| 2025-11-26 | 5.08 | $5.39 | 632816 |
| 2025-11-25 | 5.04 | $5.37 | 660148 |
| 2025-11-24 | 5.00 | $5.16 | 756356 |
| 2025-11-21 | 4.98 | $5.09 | 768310 |
| 2025-11-20 | 4.96 | $4.92 | 509238 |
| 2025-11-19 | 4.97 | $4.99 | 309291 |
| 2025-11-18 | 4.97 | $5.04 | 316094 |
| 2025-11-17 | 4.96 | $4.97 | 275437 |
| 2025-11-14 | 4.96 | $5.05 | 339133 |
| 2025-11-13 | 4.96 | $5.00 | 322868 |
| 2025-11-12 | 4.95 | $5.04 | 461695 |
| 2025-11-11 | 4.95 | $4.93 | 1.0M |
| 2025-11-10 | 4.95 | $5.00 | 692533 |
| 2025-11-07 | 4.94 | $4.86 | 718115 |
| 2025-11-06 | 4.95 | $5.24 | 1.6M |
| 2025-11-05 | 4.92 | $4.86 | 461472 |
| 2025-11-04 | 4.93 | $4.78 | 690131 |
| 2025-11-03 | 4.94 | $4.80 | 373226 |
| 2025-10-31 | 4.96 | $4.82 | 461796 |
| 2025-10-30 | 4.97 | $4.80 | 555386 |
| 2025-10-29 | 4.99 | $4.69 | 685798 |
| 2025-10-28 | 5.02 | $4.94 | 451449 |
| 2025-10-27 | 5.03 | $5.08 | 488998 |
| 2025-10-24 | 5.02 | $5.31 | 355738 |
| 2025-10-23 | 4.99 | $5.16 | 386341 |
| 2025-10-22 | 4.98 | $5.14 | 390240 |
| 2025-10-21 | 4.96 | $5.09 | 346671 |
| 2025-10-20 | 4.95 | $5.03 | 387798 |
| 2025-10-17 | 4.95 | $5.06 | 454671 |
| 2025-10-16 | 4.94 | $4.87 | 245327 |
| 2025-10-15 | 4.95 | $4.91 | 316558 |
| 2025-10-14 | 4.96 | $4.79 | 456321 |
| 2025-10-13 | 4.98 | $4.77 | 295504 |
| 2025-10-10 | 5.00 | $4.69 | 548238 |
| 2025-10-09 | 5.03 | $4.86 | 468435 |
| 2025-10-08 | 5.04 | $4.95 | 337441 |
| 2025-10-07 | 5.04 | $5.07 | 324488 |
| 2025-10-06 | 5.03 | $5.15 | 244830 |
| 2025-10-03 | 5.01 | $5.11 | 223450 |
| 2025-10-02 | 4.99 | $5.01 | 226445 |
| 2025-10-01 | 4.98 | $5.05 | 354281 |
| 2025-09-30 | 4.97 | $5.12 | 301997 |
| 2025-09-29 | 4.94 | $5.09 | 240846 |
| 2025-09-26 | 4.93 | $5.08 | 344566 |
| 2025-09-25 | 4.91 | $5.00 | 366587 |
| 2025-09-24 | 4.90 | $4.99 | 275283 |
| 2025-09-23 | 4.89 | $5.06 | 336470 |
| 2025-09-22 | 4.87 | $5.13 | 387636 |
| 2025-09-19 | 4.84 | $4.92 | 900018 |
| 2025-09-18 | 4.84 | $5.05 | 356062 |
| 2025-09-17 | 4.82 | $4.88 | 448366 |
| 2025-09-16 | 4.82 | $4.80 | 393466 |
| 2025-09-15 | 4.82 | $4.71 | 337292 |
| 2025-09-12 | 4.84 | $4.65 | 379540 |
| 2025-09-11 | 4.86 | $4.71 | 456614 |
| 2025-09-10 | 4.87 | $4.67 | 681172 |
| 2025-09-09 | 4.89 | $4.78 | 638159 |
| 2025-09-08 | 4.90 | $4.84 | 822764 |
| 2025-09-05 | 4.90 | $4.94 | 541784 |
| 2025-09-04 | 4.89 | $4.94 | 1.0M |
| 2025-09-03 | 4.88 | $4.87 | 1.4M |
| 2025-09-02 | 4.87 | $4.84 | 931385 |
| 2025-08-29 | 4.86 | $4.98 | 650659 |
| 2025-08-28 | 4.84 | $4.99 | 868701 |
| 2025-08-27 | 4.81 | $4.97 | 572063 |
| 2025-08-26 | 4.78 | $4.99 | 1.5M |
| 2025-08-25 | 4.75 | $4.99 | 947718 |
| 2025-08-22 | 4.71 | $4.90 | 918532 |
| 2025-08-21 | 4.67 | $4.84 | 401565 |
| 2025-08-20 | 4.64 | $4.82 | 384427 |
| 2025-08-19 | 4.61 | $4.80 | 412758 |
| 2025-08-18 | 4.58 | $4.87 | 896251 |
| 2025-08-15 | 4.53 | $4.83 | 1.1M |
| 2025-08-14 | 4.49 | $4.67 | 831459 |
| 2025-08-13 | 4.46 | $4.66 | 655452 |
| 2025-08-12 | 4.42 | $4.59 | 928551 |
| 2025-08-11 | 4.39 | $4.61 | 722649 |
| 2025-08-08 | 4.35 | $4.81 | 1.5M |
| 2025-08-07 | 4.29 | $4.84 | 2.2M |
| 2025-08-06 | 4.22 | $4.43 | 486299 |
| 2025-08-05 | 4.19 | $4.39 | 437705 |
| 2025-08-04 | 4.16 | $4.39 | 660634 |
| 2025-08-01 | 4.13 | $4.31 | 747287 |
| 2025-07-31 | 4.10 | $4.35 | 698199 |
| 2025-07-30 | 4.07 | $4.27 | 472483 |
| 2025-07-29 | 4.04 | $4.14 | 466168 |
| 2025-07-28 | 4.02 | $4.14 | 493773 |
| 2025-07-25 | 4.01 | $4.16 | 635374 |
| 2025-07-24 | 3.98 | $4.18 | 629383 |
| 2025-07-23 | 3.95 | $4.26 | 1.0M |
| 2025-07-22 | 3.92 | $4.03 | 390875 |
| 2025-07-21 | 3.90 | $3.99 | 350078 |
| 2025-07-18 | 3.88 | $3.97 | 522678 |
| 2025-07-17 | 3.86 | $4.08 | 676016 |
| 2025-07-16 | 3.83 | $3.92 | 1.0M |
| 2025-07-15 | 3.81 | $3.85 | 1.9M |
| 2025-07-14 | 3.80 | $3.89 | 364503 |
| 2025-07-11 | 3.77 | $3.80 | 702571 |
| 2025-07-10 | 3.76 | $3.87 | 553350 |
| 2025-07-09 | 3.73 | $3.78 | 415862 |
| 2025-07-08 | 3.71 | $3.89 | 664866 |
| 2025-07-07 | 3.68 | $3.97 | 804770 |
| 2025-07-03 | 3.63 | $4.01 | 600885 |
| 2025-07-02 | 3.58 | $3.93 | 595747 |
| 2025-07-01 | 3.53 | $3.90 | 594635 |
| 2025-06-30 | 3.48 | $3.77 | 567044 |
| 2025-06-27 | 3.44 | $3.70 | 1.3M |
| 2025-06-26 | 3.40 | $3.63 | 668244 |
| 2025-06-25 | 3.36 | $3.53 | 349880 |
| 2025-06-24 | 3.34 | $3.62 | 412734 |
| 2025-06-23 | 3.30 | $3.55 | 381485 |
| 2025-06-20 | 3.26 | $3.48 | 964247 |
| 2025-06-18 | 3.23 | $3.43 | 571910 |
| 2025-06-17 | 3.21 | $3.36 | 425869 |
| 2025-06-16 | 3.19 | $3.44 | 593275 |
| 2025-06-13 | 3.16 | $3.25 | 561377 |
| 2025-06-12 | 3.15 | $3.36 | 489322 |
| 2025-06-11 | 3.13 | $3.21 | 594732 |
| 2025-06-10 | 3.12 | $3.25 | 380512 |
| 2025-06-09 | 3.10 | $3.17 | 508137 |
| 2025-06-06 | 3.09 | $3.10 | 421154 |
| 2025-06-05 | 3.09 | $3.11 | 474175 |
| 2025-06-04 | 3.08 | $3.15 | 567844 |
| 2025-06-03 | 3.08 | $3.13 | 525592 |
| 2025-06-02 | 3.07 | $3.03 | 527262 |
| 2025-05-30 | 3.08 | $3.03 | 715039 |
| 2025-05-29 | 3.09 | $3.06 | 426497 |
| 2025-05-28 | 3.10 | $3.02 | 315754 |
| 2025-05-27 | 3.11 | $3.11 | 460986 |
| 2025-05-23 | 3.11 | $3.10 | 437346 |
| 2025-05-22 | 3.12 | $3.07 | 595380 |
| 2025-05-21 | 3.13 | $3.04 | 617239 |
| 2025-05-20 | 3.15 | $3.15 | 627926 |
| 2025-05-19 | 3.16 | $3.12 | 613758 |
| 2025-05-16 | 3.17 | $3.28 | 1.1M |
| 2025-05-15 | 3.16 | $3.29 | 1.9M |
| 2025-05-14 | 3.16 | $3.05 | 2.0M |
| 2025-05-13 | 3.17 | $3.01 | 4.8M |
| 2025-05-12 | 3.19 | $2.79 | 1.2M |
| 2025-05-09 | 3.24 | $2.78 | 993083 |
| 2025-05-08 | 3.29 | $2.89 | 4.1M |
| 2025-05-07 | 3.33 | $3.40 | 909686 |
| 2025-05-06 | 3.32 | $3.36 | 670394 |
| 2025-05-05 | 3.31 | $3.25 | 532236 |
| 2025-05-02 | 3.32 | $3.29 | 579997 |
| 2025-05-01 | 3.32 | $3.26 | 630840 |
| 2025-04-30 | 3.33 | $3.35 | 719734 |
| 2025-04-29 | 3.34 | $3.36 | 539543 |
| 2025-04-28 | 3.35 | $3.43 | 492656 |
| 2025-04-25 | 3.35 | $3.44 | 611734 |
| 2025-04-24 | 3.36 | $3.44 | 2.8M |
| 2025-04-23 | 3.36 | $3.31 | 2.9M |
| 2025-04-22 | 3.39 | $3.27 | 1.5M |
| 2025-04-21 | 3.42 | $3.23 | 532879 |
| 2025-04-17 | 3.46 | $3.31 | 459853 |
| 2025-04-16 | 3.50 | $3.19 | 511181 |
| 2025-04-15 | 3.55 | $3.22 | 649623 |
| 2025-04-14 | 3.61 | $3.21 | 693074 |
| 2025-04-11 | 3.67 | $3.21 | 363826 |
| 2025-04-10 | 3.74 | $3.27 | 533232 |
| 2025-04-09 | 3.80 | $3.40 | 974946 |
| 2025-04-08 | 3.85 | $3.26 | 521245 |
| 2025-04-07 | 3.93 | $3.36 | 640269 |
| 2025-04-04 | 3.99 | $3.51 | 889265 |
| 2025-04-03 | 4.05 | $3.82 | 787255 |
| 2025-04-02 | 4.08 | $3.98 | 256520 |
| 2025-04-01 | 4.09 | $3.91 | 392086 |
| 2025-03-31 | 4.11 | $3.91 | 535212 |
| 2025-03-28 | 4.13 | $3.97 | 230090 |
| 2025-03-27 | 4.15 | $4.21 | 304091 |
| 2025-03-26 | 4.15 | $4.08 | 181235 |
| 2025-03-25 | 4.15 | $4.06 | 617756 |
| 2025-03-24 | 4.16 | $4.11 | 353337 |
| 2025-03-21 | 4.17 | $4.16 | 1.3M |
| 2025-03-20 | 4.17 | $4.19 | 517024 |
| 2025-03-19 | 4.17 | $4.25 | 293723 |
| 2025-03-18 | 4.17 | $4.14 | 388665 |
| 2025-03-17 | 4.17 | $4.23 | 461056 |
| 2025-03-14 | 4.17 | $4.13 | 286113 |
| 2025-03-13 | 4.19 | $4.16 | 310401 |
| 2025-03-12 | 4.20 | $4.10 | 392818 |
| 2025-03-11 | 4.21 | $4.11 | 580969 |
| 2025-03-10 | 4.23 | $4.08 | 667663 |
| 2025-03-07 | 4.25 | $4.25 | 674073 |
| 2025-03-06 | 4.25 | $4.25 | 581688 |
| 2025-03-05 | 4.25 | $4.16 | 419549 |
| 2025-03-04 | 4.26 | $4.14 | 523002 |
| 2025-03-03 | 4.27 | $4.14 | 600561 |
| 2025-02-28 | 4.27 | $4.18 | 612976 |
| 2025-02-27 | 4.27 | $4.14 | 708724 |
| 2025-02-26 | 4.28 | $4.29 | 894820 |
| 2025-02-25 | 4.27 | $4.20 | 1.3M |
| 2025-02-24 | 4.27 | $4.29 | 1.0M |
| 2025-02-21 | 4.26 | $4.27 | 1.0M |
| 2025-02-20 | 4.25 | $4.22 | 1.7M |
| 2025-02-19 | 4.25 | $4.45 | 834053 |
| 2025-02-18 | 4.22 | $4.38 | 926830 |
| 2025-02-14 | 4.20 | $4.55 | 606714 |
| 2025-02-13 | 4.16 | $4.66 | 619192 |
| 2025-02-12 | 4.11 | $4.54 | 991983 |
| 2025-02-11 | 4.07 | $4.25 | 611734 |
| 2025-02-10 | 4.05 | $4.11 | 406016 |
| 2025-02-07 | 4.05 | $4.08 | 329054 |
| 2025-02-06 | 4.04 | $4.07 | 513610 |
| 2025-02-05 | 4.04 | $4.04 | 741108 |
| 2025-02-04 | 4.05 | $3.85 | 735766 |
| 2025-02-03 | 4.07 | $3.74 | 842964 |
| 2025-01-31 | 4.10 | $3.82 | 835183 |
| 2025-01-30 | 4.13 | $3.94 | 554576 |
| 2025-01-29 | 4.14 | $4.12 | 417592 |
| 2025-01-28 | 4.14 | $4.18 | 610276 |
| 2025-01-27 | 4.13 | $4.27 | 966500 |
| 2025-01-24 | 4.11 | $4.25 | 330207 |
| 2025-01-23 | 4.09 | $4.23 | 468167 |
| 2025-01-22 | 4.07 | $4.25 | 456529 |
| 2025-01-21 | 4.04 | $4.29 | 659048 |
| 2025-01-17 | 4.02 | $4.14 | 561129 |
| 2025-01-16 | 4.00 | $4.09 | 276605 |
| 2025-01-15 | 3.99 | $4.08 | 384139 |
| 2025-01-14 | 3.98 | $3.91 | 381360 |
| 2025-01-13 | 3.99 | $3.86 | 737060 |
| 2025-01-10 | 4.00 | $4.02 | 628088 |
| 2025-01-08 | 4.00 | $4.11 | 526888 |
| 2025-01-07 | 4.00 | $4.14 | 652538 |
| 2025-01-06 | 3.99 | $4.16 | 558732 |
| 2025-01-03 | 3.98 | $3.98 | 389427 |
| 2025-01-02 | 3.98 | $3.95 | 264253 |
| 2024-12-31 | 3.99 | $3.93 | 508429 |
| 2024-12-30 | 4.01 | $3.87 | 397352 |
| 2024-12-27 | 4.03 | $3.96 | 545023 |
| 2024-12-26 | 4.05 | $3.97 | 515068 |
| 2024-12-24 | 4.07 | $3.95 | 312347 |
| 2024-12-23 | 4.09 | $3.80 | 976221 |
| 2024-12-20 | 4.13 | $3.87 | 759997 |
| 2024-12-19 | 4.16 | $3.87 | 694170 |
| 2024-12-18 | 4.20 | $3.97 | 674073 |
| 2024-12-17 | 4.23 | $4.10 | 632460 |
| 2024-12-16 | 4.25 | $4.10 | 652079 |
| 2024-12-13 | 4.27 | $4.14 | 395294 |
| 2024-12-12 | 4.28 | $4.18 | 745642 |
| 2024-12-11 | 4.29 | $4.29 | 368047 |
| 2024-12-10 | 4.29 | $4.22 | 433298 |
| 2024-12-09 | 4.29 | $4.18 | 484167 |
| 2024-12-06 | 4.31 | $4.23 | 450461 |
| 2024-12-05 | 4.32 | $4.23 | 518523 |
| 2024-12-04 | 4.34 | $4.23 | 584369 |
| 2024-12-03 | 4.37 | $4.32 | 505577 |
| 2024-12-02 | 4.40 | $4.38 | 1.2M |
| 2024-11-29 | 4.44 | $4.30 | 234784 |
| 2024-11-27 | 4.49 | $4.36 | 731420 |
| 2024-11-26 | 4.54 | $4.38 | 1.1M |
| 2024-11-25 | 4.60 | $4.62 | 855100 |
| 2024-11-22 | 4.64 | $4.39 | 548340 |
| 2024-11-21 | 4.72 | $4.35 | 356590 |
| 2024-11-20 | 4.80 | $4.37 | 896750 |
| 2024-11-19 | 4.89 | $4.31 | 604616 |
| 2024-11-18 | 5.00 | $4.11 | 625868 |
| 2024-11-15 | 5.13 | $3.99 | 629914 |
| 2024-11-14 | 5.28 | $4.04 | 892017 |
| 2024-11-13 | 5.44 | $4.07 | 638451 |
| 2024-11-12 | 5.61 | $4.29 | 739030 |
| 2024-11-11 | 5.77 | $4.61 | 673119 |
| 2024-11-08 | 5.90 | $4.71 | 712610 |
| 2024-11-07 | 6.02 | $5.09 | 1.8M |
| 2024-11-06 | 6.12 | $6.42 | 883805 |
| 2024-11-05 | 6.08 | $6.18 | 376056 |
| 2024-11-04 | 6.07 | $6.09 | 270972 |
| 2024-11-01 | 6.06 | $6.11 | 206934 |
| 2024-10-31 | 6.05 | $6.05 | 273645 |
| 2024-10-30 | 6.05 | $6.08 | 385548 |
| 2024-10-29 | 6.04 | $6.01 | 160625 |
| 2024-10-28 | 6.04 | $6.14 | 297298 |
| 2024-10-25 | 6.03 | $6.15 | 204393 |
| 2024-10-24 | 6.01 | $6.08 | 238994 |
| 2024-10-23 | 6.00 | $5.95 | 486246 |
| 2024-10-22 | 6.01 | $5.96 | 693398 |
| 2024-10-21 | 6.01 | $6.01 | 424273 |
| 2024-10-18 | 6.01 | $6.26 | 460500 |
| 2024-10-17 | 5.98 | $6.22 | 315906 |
| 2024-10-16 | 5.95 | $6.23 | 483331 |
| 2024-10-15 | 5.92 | $5.88 | 364827 |
| 2024-10-14 | 5.93 | $5.92 | 321627 |
| 2024-10-11 | 5.93 | $5.94 | 274292 |
| 2024-10-10 | 5.93 | $5.88 | 645590 |
| 2024-10-09 | 5.94 | $5.84 | 257327 |
| 2024-10-08 | 5.95 | $5.87 | 520926 |
| 2024-10-07 | 5.95 | $5.88 | 424068 |
| 2024-10-04 | 5.96 | $6.04 | 237898 |
| 2024-10-03 | 5.94 | $5.91 | 458574 |
| 2024-10-02 | 5.94 | $6.01 | 341489 |
| 2024-10-01 | 5.93 | $5.99 | 380101 |
| 2024-09-30 | 5.92 | $5.92 | 343918 |
| 2024-09-27 | 5.91 | $6.09 | 217297 |
| 2024-09-26 | 5.89 | $6.01 | 304066 |
| 2024-09-25 | 5.87 | $5.87 | 559668 |
| 2024-09-24 | 5.87 | $5.91 | 381160 |
| 2024-09-23 | 5.87 | $5.88 | 422326 |
| 2024-09-20 | 5.86 | $5.91 | 1.7M |
| 2024-09-19 | 5.86 | $5.97 | 512963 |
| 2024-09-18 | 5.84 | $5.98 | 618211 |
| 2024-09-17 | 5.83 | $5.98 | 351057 |
| 2024-09-16 | 5.81 | $6.02 | 768547 |
| 2024-09-13 | 5.79 | $5.94 | 217135 |
| 2024-09-12 | 5.78 | $5.81 | 357581 |
| 2024-09-11 | 5.78 | $5.67 | 374035 |
| 2024-09-10 | 5.80 | $5.62 | 400428 |
| 2024-09-09 | 5.82 | $5.69 | 446090 |
| 2024-09-06 | 5.83 | $5.79 | 307972 |
| 2024-09-05 | 5.83 | $5.86 | 404638 |
| 2024-09-04 | 5.83 | $5.71 | 820722 |
| 2024-09-03 | 5.84 | $5.81 | 419744 |
| 2024-08-30 | 5.85 | $5.85 | 488543 |
| 2024-08-29 | 5.85 | $5.81 | 346509 |
| 2024-08-28 | 5.86 | $5.88 | 283360 |
| 2024-08-27 | 5.87 | $5.87 | 244175 |
| 2024-08-26 | 5.88 | $5.88 | 363248 |
| 2024-08-23 | 5.89 | $5.79 | 279474 |
| 2024-08-22 | 5.91 | $5.67 | 303127 |
| 2024-08-21 | 5.94 | $5.82 | 260683 |
| 2024-08-20 | 5.97 | $5.82 | 338575 |
| 2024-08-19 | 5.99 | $6.01 | 435566 |
| 2024-08-16 | 6.00 | $6.02 | 394437 |
| 2024-08-15 | 6.00 | $6.00 | 360858 |
| 2024-08-14 | 6.01 | $5.91 | 268565 |
| 2024-08-13 | 6.03 | $5.88 | 411115 |
| 2024-08-12 | 6.06 | $5.63 | 402702 |
| 2024-08-09 | 6.10 | $5.60 | 586392 |
| 2024-08-08 | 6.16 | $5.82 | 1.1M |
| 2024-08-07 | 6.19 | $5.66 | 1.3M |
| 2024-08-06 | 6.24 | $6.22 | 341651 |
| 2024-08-05 | 6.24 | $6.10 | 506003 |
| 2024-08-02 | 6.24 | $6.30 | 620507 |
| 2024-08-01 | 6.22 | $6.42 | 340032 |
| 2024-07-31 | 6.19 | $6.47 | 556540 |
| 2024-07-30 | 6.15 | $6.39 | 334527 |
| 2024-07-29 | 6.11 | $6.28 | 233974 |
| 2024-07-26 | 6.09 | $6.30 | 406743 |
| 2024-07-25 | 6.06 | $6.15 | 385726 |
| 2024-07-24 | 6.04 | $6.12 | 576111 |
| 2024-07-23 | 6.02 | $6.22 | 543889 |
| 2024-07-22 | 5.99 | $6.12 | 363684 |
| 2024-07-19 | 5.97 | $6.12 | 532762 |
| 2024-07-18 | 5.94 | $6.10 | 503982 |
| 2024-07-17 | 5.91 | $6.27 | 583033 |
| 2024-07-16 | 5.86 | $6.20 | 430697 |
| 2024-07-15 | 5.81 | $6.09 | 420832 |
| 2024-07-12 | 5.76 | $6.03 | 498199 |
| 2024-07-11 | 5.72 | $6.06 | 550815 |
| 2024-07-10 | 5.67 | $5.79 | 336324 |
| 2024-07-09 | 5.65 | $5.76 | 439650 |
| 2024-07-08 | 5.62 | $5.66 | 454134 |
| 2024-07-05 | 5.61 | $5.63 | 520897 |
| 2024-07-03 | 5.60 | $5.68 | 206145 |
| 2024-07-02 | 5.58 | $5.83 | 347314 |
| 2024-07-01 | 5.55 | $5.94 | 775739 |
| 2024-06-28 | 5.51 | $5.94 | 2.4M |
| 2024-06-27 | 5.46 | $5.86 | 668320 |
| 2024-06-26 | 5.42 | $5.72 | 941824 |
| 2024-06-25 | 5.39 | $5.65 | 611306 |
| 2024-06-24 | 5.36 | $5.57 | 1.0M |
| 2024-06-21 | 5.34 | $5.56 | 1.5M |
| 2024-06-20 | 5.33 | $5.27 | 562112 |
| 2024-06-18 | 5.33 | $5.12 | 574270 |
| 2024-06-17 | 5.36 | $5.10 | 384871 |
| 2024-06-14 | 5.39 | $5.12 | 330702 |
| 2024-06-13 | 5.41 | $5.16 | 364267 |
| 2024-06-12 | 5.44 | $5.35 | 439676 |
| 2024-06-11 | 5.44 | $5.37 | 304837 |
| 2024-06-10 | 5.44 | $5.45 | 378945 |
| 2024-06-07 | 5.43 | $5.47 | 275781 |
| 2024-06-06 | 5.42 | $5.56 | 354561 |
| 2024-06-05 | 5.40 | $5.54 | 499630 |
| 2024-06-04 | 5.38 | $5.46 | 739145 |
| 2024-06-03 | 5.37 | $5.58 | 980369 |
| 2024-05-31 | 5.34 | $5.60 | 541077 |
| 2024-05-30 | 5.31 | $5.51 | 484217 |
| 2024-05-29 | 5.28 | $5.33 | 322391 |
| 2024-05-28 | 5.26 | $5.33 | 338716 |
| 2024-05-24 | 5.25 | $5.27 | 307789 |
| 2024-05-23 | 5.23 | $5.33 | 630016 |
| 2024-05-22 | 5.21 | $5.28 | 461870 |
| 2024-05-21 | 5.19 | $5.34 | 438981 |
| 2024-05-20 | 5.16 | $5.34 | 759714 |
| 2024-05-17 | 5.12 | $5.40 | 552860 |
| 2024-05-16 | 5.08 | $5.33 | 661194 |
| 2024-05-15 | 5.03 | $5.22 | 528951 |
| 2024-05-14 | 5.00 | $5.21 | 519106 |
| 2024-05-13 | 4.96 | $5.15 | 714046 |
| 2024-05-10 | 4.92 | $5.18 | 645188 |
| 2024-05-09 | 4.88 | $5.35 | 819827 |
| 2024-05-08 | 4.82 | $5.32 | 1.3M |
| 2024-05-07 | 4.76 | $5.07 | 501478 |
| 2024-05-06 | 4.72 | $5.03 | 404245 |
| 2024-05-03 | 4.68 | $4.97 | 253780 |
| 2024-05-02 | 4.64 | $4.93 | 510213 |
| 2024-05-01 | 4.61 | $4.78 | 569886 |
| 2024-04-30 | 4.59 | $4.66 | 555977 |
| 2024-04-29 | 4.58 | $4.77 | 638467 |
| 2024-04-26 | 4.56 | $4.70 | 662824 |
| 2024-04-25 | 4.54 | $4.61 | 924030 |
| 2024-04-24 | 4.53 | $4.61 | 691416 |
| 2024-04-23 | 4.51 | $4.59 | 441556 |
| 2024-04-22 | 4.50 | $4.58 | 562285 |
| 2024-04-19 | 4.49 | $4.50 | 494057 |
| 2024-04-18 | 4.48 | $4.45 | 747251 |
| 2024-04-17 | 4.48 | $4.45 | 473920 |
| 2024-04-16 | 4.47 | $4.48 | 596913 |
| 2024-04-15 | 4.46 | $4.51 | 1.3M |
| 2024-04-12 | 4.44 | $4.46 | 547715 |
| 2024-04-11 | 4.42 | $4.72 | 751463 |
| 2024-04-10 | 4.38 | $4.52 | 735467 |
| 2024-04-09 | 4.35 | $4.60 | 451480 |
| 2024-04-08 | 4.31 | $4.57 | 645363 |
| 2024-04-05 | 4.27 | $4.51 | 548473 |
| 2024-04-04 | 4.23 | $4.50 | 712519 |
| 2024-04-03 | 4.19 | $4.57 | 834898 |
| 2024-04-02 | 4.14 | $4.29 | 870905 |
| 2024-04-01 | 4.12 | $4.32 | 1.2M |
| 2024-03-28 | 4.09 | $4.31 | 1.4M |
| 2024-03-27 | 4.06 | $4.34 | 1.2M |
| 2024-03-26 | 4.03 | $4.25 | 2.8M |
| 2024-03-25 | 4.00 | $4.42 | 3.2M |
| 2024-03-22 | 3.95 | $4.10 | 1.0M |
| 2024-03-21 | 3.93 | $4.16 | 1.3M |
| 2024-03-20 | 3.91 | $4.06 | 1.2M |
| 2024-03-19 | 3.89 | $3.87 | 946040 |
| 2024-03-18 | 3.89 | $3.87 | 786021 |
| 2024-03-15 | 3.90 | $3.89 | 2.2M |
| 2024-03-14 | 3.90 | $3.87 | 853880 |
| 2024-03-13 | 3.91 | $3.97 | 1.1M |
| 2024-03-12 | 3.90 | $3.80 | 740705 |
| 2024-03-11 | 3.92 | $3.97 | 847240 |
| 2024-03-08 | 3.92 | $3.91 | 779224 |
| 2024-03-07 | 3.93 | $3.83 | 969603 |
| 2024-03-06 | 3.94 | $3.86 | 864227 |
| 2024-03-05 | 3.96 | $3.88 | 834034 |
| 2024-03-04 | 3.97 | $3.98 | 764309 |
| 2024-03-01 | 3.97 | $3.97 | 681926 |
| 2024-02-29 | 3.98 | $3.97 | 909948 |
| 2024-02-28 | 3.99 | $3.80 | 724336 |
| 2024-02-27 | 4.02 | $3.91 | 890983 |
| 2024-02-26 | 4.04 | $3.78 | 1.1M |
| 2024-02-23 | 4.08 | $3.70 | 1.6M |
| 2024-02-22 | 4.13 | $3.99 | 437464 |
| 2024-02-21 | 4.15 | $4.00 | 336492 |
| 2024-02-20 | 4.17 | $4.18 | 793912 |
| 2024-02-16 | 4.18 | $4.11 | 272265 |
| 2024-02-15 | 4.20 | $4.14 | 409102 |
| 2024-02-14 | 4.21 | $3.99 | 360789 |
| 2024-02-13 | 4.24 | $3.91 | 756199 |
| 2024-02-12 | 4.28 | $4.29 | 448335 |
| 2024-02-09 | 4.28 | $4.15 | 506087 |
| 2024-02-08 | 4.30 | $4.18 | 363135 |
| 2024-02-07 | 4.32 | $4.14 | 501358 |
| 2024-02-06 | 4.34 | $4.07 | 397867 |
| 2024-02-05 | 4.37 | $4.05 | 743148 |
| 2024-02-02 | 4.40 | $4.23 | 362231 |
| 2024-02-01 | 4.42 | $4.44 | 279929 |
| 2024-01-31 | 4.42 | $4.35 | 437422 |
| 2024-01-30 | 4.42 | $4.48 | 238089 |
| 2024-01-29 | 4.41 | $4.53 | 192949 |
| 2024-01-26 | 4.40 | $4.50 | 250555 |
| 2024-01-25 | 4.39 | $4.43 | 456417 |
| 2024-01-24 | 4.39 | $4.36 | 268096 |
| 2024-01-23 | 4.39 | $4.49 | 253847 |
| 2024-01-22 | 4.39 | $4.39 | 437654 |
| 2024-01-19 | 4.39 | $4.40 | 387105 |
| 2024-01-18 | 4.39 | $4.35 | 356057 |
| 2024-01-17 | 4.39 | $4.33 | 390031 |
| 2024-01-16 | 4.40 | $4.35 | 475125 |
| 2024-01-12 | 4.41 | $4.40 | 211111 |
| 2024-01-11 | 4.41 | $4.41 | 376108 |
| 2024-01-10 | 4.41 | $4.37 | 268870 |
| 2024-01-09 | 4.41 | $4.38 | 302059 |
| 2024-01-08 | 4.41 | $4.40 | 200386 |
| 2024-01-05 | 4.41 | $4.31 | 539900 |
| 2024-01-04 | 4.42 | $4.33 | 391412 |
| 2024-01-03 | 4.42 | $4.36 | 379566 |
| 2024-01-02 | 4.42 | $4.52 | 1.1M |
| 2023-12-29 | 4.41 | $4.52 | 313370 |
| 2023-12-28 | 4.40 | $4.50 | 342372 |
| 2023-12-27 | 4.38 | $4.46 | 409204 |
| 2023-12-26 | 4.37 | $4.48 | 296335 |
| 2023-12-22 | 4.36 | $4.45 | 231737 |
| 2023-12-21 | 4.35 | $4.42 | 234585 |
| 2023-12-20 | 4.34 | $4.38 | 457220 |
| 2023-12-19 | 4.33 | $4.45 | 473014 |
| 2023-12-18 | 4.31 | $4.31 | 638795 |
| 2023-12-15 | 4.31 | $4.32 | 1.4M |
| 2023-12-14 | 4.31 | $4.44 | 522082 |
| 2023-12-13 | 4.30 | $4.31 | 716660 |
| 2023-12-12 | 4.30 | $4.16 | 368279 |
| 2023-12-11 | 4.31 | $4.35 | 525978 |
| 2023-12-08 | 4.31 | $4.42 | 407883 |
| 2023-12-07 | 4.30 | $4.35 | 626647 |
| 2023-12-06 | 4.29 | $4.24 | 537762 |
| 2023-12-05 | 4.29 | $4.21 | 485004 |
| 2023-12-04 | 4.30 | $4.44 | 572536 |
| 2023-12-01 | 4.28 | $4.42 | 851001 |
| 2023-11-30 | 4.26 | $4.18 | 447061 |
| 2023-11-29 | 4.27 | $4.31 | 605160 |
| 2023-11-28 | 4.26 | $4.27 | 498613 |
| 2023-11-27 | 4.26 | $4.23 | 353094 |
| 2023-11-24 | 4.26 | $4.31 | 235903 |
| 2023-11-22 | 4.25 | $4.22 | 279021 |
| 2023-11-21 | 4.25 | $4.18 | 324854 |
| 2023-11-20 | 4.26 | $4.31 | 533549 |
| 2023-11-17 | 4.25 | $4.30 | 464218 |
| 2023-11-16 | 4.24 | $4.31 | 410409 |
| 2023-11-15 | 4.23 | $4.40 | 1.1M |
| 2023-11-14 | 4.22 | $4.40 | 687086 |
| 2023-11-13 | 4.20 | $4.37 | 730604 |
| 2023-11-10 | 4.19 | $4.44 | 1.7M |
| 2023-11-09 | 4.18 | $3.95 | 542014 |
| 2023-11-08 | 4.21 | $4.08 | 331463 |
| 2023-11-07 | 4.23 | $4.06 | 460462 |
| 2023-11-06 | 4.26 | $4.18 | 593098 |
| 2023-11-03 | 4.28 | $4.24 | 862747 |
| 2023-11-02 | 4.30 | $4.16 | 346091 |
| 2023-11-01 | 4.33 | $4.16 | 282711 |
| 2023-10-31 | 4.36 | $4.22 | 351595 |
| 2023-10-30 | 4.38 | $4.18 | 322710 |
| 2023-10-27 | 4.42 | $4.12 | 365361 |
| 2023-10-26 | 4.47 | $4.15 | 327584 |
| 2023-10-25 | 4.51 | $4.18 | 343826 |
| 2023-10-24 | 4.56 | $4.32 | 398709 |
| 2023-10-23 | 4.60 | $4.31 | 404238 |
| 2023-10-20 | 4.64 | $4.35 | 256770 |
| 2023-10-19 | 4.68 | $4.38 | 430102 |
| 2023-10-18 | 4.72 | $4.48 | 344886 |
| 2023-10-17 | 4.75 | $4.56 | 265555 |
| 2023-10-16 | 4.78 | $4.63 | 343774 |
| 2023-10-13 | 4.81 | $4.59 | 359783 |
| 2023-10-12 | 4.84 | $4.57 | 204152 |
| 2023-10-11 | 4.88 | $4.71 | 210371 |
| 2023-10-10 | 4.91 | $4.73 | 319175 |
| 2023-10-09 | 4.94 | $4.85 | 170426 |
| 2023-10-06 | 4.96 | $4.77 | 221681 |
| 2023-10-05 | 4.99 | $4.80 | 316452 |
| 2023-10-04 | 5.02 | $4.74 | 246457 |
| 2023-10-03 | 5.05 | $4.75 | 290222 |
| 2023-10-02 | 5.09 | $5.06 | 518949 |
| 2023-09-29 | 5.09 | $5.04 | 281283 |
| 2023-09-28 | 5.11 | $5.03 | 218982 |
| 2023-09-27 | 5.12 | $4.99 | 490367 |
| 2023-09-26 | 5.14 | $4.87 | 331525 |
| 2023-09-25 | 5.18 | $4.98 | 341692 |
| 2023-09-22 | 5.21 | $5.00 | 191265 |
| 2023-09-21 | 5.24 | $5.09 | 240364 |
| 2023-09-20 | 5.26 | $5.12 | 219504 |
| 2023-09-19 | 5.28 | $5.11 | 179830 |
| 2023-09-18 | 5.30 | $5.10 | 498004 |
| 2023-09-15 | 5.33 | $5.23 | 1.1M |
| 2023-09-14 | 5.34 | $5.54 | 383362 |
| 2023-09-13 | 5.32 | $5.48 | 416606 |
| 2023-09-12 | 5.31 | $5.33 | 329365 |
| 2023-09-11 | 5.32 | $5.18 | 293064 |
| 2023-09-08 | 5.34 | $5.04 | 232067 |
| 2023-09-07 | 5.38 | $4.93 | 1.0M |
| 2023-09-06 | 5.44 | $5.20 | 643167 |
| 2023-09-05 | 5.47 | $5.18 | 443449 |
| 2023-09-01 | 5.50 | $5.40 | 400216 |
| 2023-08-31 | 5.51 | $5.52 | 545954 |
| 2023-08-30 | 5.50 | $5.67 | 290797 |
| 2023-08-29 | 5.48 | $5.71 | 425727 |
| 2023-08-28 | 5.45 | $5.49 | 331517 |
| 2023-08-25 | 5.44 | $5.33 | 193030 |
| 2023-08-24 | 5.45 | $5.38 | 291958 |
| 2023-08-23 | 5.44 | $5.35 | 291785 |
| 2023-08-22 | 5.45 | $5.35 | 764392 |
| 2023-08-21 | 5.44 | $5.33 | 405355 |
| 2023-08-18 | 5.45 | $5.34 | 255897 |
| 2023-08-17 | 5.45 | $5.53 | 253651 |
| 2023-08-16 | 5.43 | $5.62 | 243482 |
| 2023-08-15 | 5.40 | $5.65 | 345728 |
| 2023-08-14 | 5.36 | $5.68 | 539594 |
| 2023-08-11 | 5.32 | $5.75 | 523525 |
| 2023-08-10 | 5.27 | $5.75 | 590116 |
| 2023-08-09 | 5.21 | $6.05 | 1.3M |
| 2023-08-08 | 5.13 | $5.19 | 249596 |
| 2023-08-07 | 5.13 | $5.08 | 243950 |
| 2023-08-04 | 5.13 | $4.96 | 232001 |
| 2023-08-03 | 5.15 | $5.08 | 257388 |
| 2023-08-02 | 5.16 | $5.10 | 207567 |
| 2023-08-01 | 5.17 | $5.14 | 178726 |
| 2023-07-31 | 5.18 | $5.19 | 214844 |
| 2023-07-28 | 5.18 | $5.14 | 168319 |
| 2023-07-27 | 5.19 | $5.11 | 158557 |
| 2023-07-26 | 5.20 | $5.10 | 159713 |
| 2023-07-25 | 5.22 | $5.02 | 226354 |
| 2023-07-24 | 5.24 | $5.30 | 162270 |
| 2023-07-21 | 5.24 | $5.26 | 196500 |
| 2023-07-20 | 5.24 | $5.29 | 265322 |
| 2023-07-19 | 5.23 | $5.23 | 237080 |
| 2023-07-18 | 5.23 | $5.17 | 229363 |
| 2023-07-17 | 5.23 | $5.05 | 197687 |
| 2023-07-14 | 5.25 | $5.11 | 150119 |
| 2023-07-13 | 5.27 | $5.31 | 216207 |
| 2023-07-12 | 5.26 | $5.20 | 194230 |
| 2023-07-11 | 5.26 | $5.13 | 214104 |
| 2023-07-10 | 5.27 | $5.29 | 364775 |
| 2023-07-07 | 5.26 | $5.36 | 564040 |
| 2023-07-06 | 5.25 | $5.20 | 216983 |
| 2023-07-05 | 5.25 | $5.33 | 222820 |
| 2023-07-03 | 5.24 | $5.40 | 120650 |
| 2023-06-30 | 5.21 | $5.40 | 255199 |
| 2023-06-29 | 5.19 | $5.42 | 336654 |
| 2023-06-28 | 5.15 | $5.38 | 402962 |
| 2023-06-27 | 5.12 | $5.33 | 275311 |
| 2023-06-26 | 5.09 | $5.07 | 234527 |
| 2023-06-23 | 5.08 | $5.05 | 821841 |
| 2023-06-22 | 5.07 | $5.05 | 170332 |
| 2023-06-21 | 5.06 | $5.10 | 225760 |
| 2023-06-20 | 5.04 | $5.14 | 243996 |
| 2023-06-16 | 5.02 | $5.20 | 491380 |
| 2023-06-15 | 4.99 | $5.29 | 475493 |
| 2023-06-14 | 4.96 | $5.23 | 326589 |
| 2023-06-13 | 4.92 | $5.21 | 385564 |
| 2023-06-12 | 4.89 | $5.06 | 272490 |
| 2023-06-09 | 4.87 | $4.93 | 381252 |
| 2023-06-08 | 4.87 | $5.22 | 351557 |
| 2023-06-07 | 4.83 | $5.26 | 490817 |
| 2023-06-06 | 4.79 | $5.14 | 522798 |
| 2023-06-05 | 4.76 | $4.89 | 384565 |
| 2023-06-02 | 4.75 | $4.76 | 523368 |
| 2023-06-01 | 4.76 | $4.50 | 430346 |
| 2023-05-31 | 4.80 | $4.52 | 874336 |
| 2023-05-30 | 4.84 | $4.50 | 427049 |
| 2023-05-26 | 4.88 | $4.60 | 375424 |
| 2023-05-25 | 4.92 | $4.52 | 657007 |
| 2023-05-24 | 4.97 | $4.74 | 627655 |
| 2023-05-23 | 5.00 | $5.05 | 560293 |
| 2023-05-22 | 5.00 | $5.01 | 623441 |
| 2023-05-19 | 5.01 | $4.99 | 664385 |
| 2023-05-18 | 5.02 | $4.79 | 673336 |
| 2023-05-17 | 5.04 | $5.10 | 691657 |
| 2023-05-16 | 5.05 | $5.01 | 575095 |
| 2023-05-15 | 5.06 | $5.10 | 536886 |
| 2023-05-12 | 5.06 | $4.73 | 324280 |
| 2023-05-11 | 5.11 | $4.71 | 359519 |
| 2023-05-10 | 5.16 | $4.78 | 393168 |
| 2023-05-09 | 5.20 | $5.13 | 967401 |
| 2023-05-08 | 5.22 | $5.16 | 235526 |
| 2023-05-05 | 5.23 | $5.08 | 272115 |
| 2023-05-04 | 5.25 | $5.05 | 247861 |
| 2023-05-03 | 5.27 | $5.25 | 369838 |
| 2023-05-02 | 5.27 | $5.18 | 271516 |
| 2023-05-01 | 5.27 | $5.32 | 387870 |
| 2023-04-28 | 5.26 | $5.48 | 491720 |
| 2023-04-27 | 5.23 | $5.31 | 612794 |
| 2023-04-26 | 5.22 | $4.99 | 459105 |
| 2023-04-25 | 5.24 | $4.93 | 442552 |
| 2023-04-24 | 5.26 | $5.10 | 330184 |
| 2023-04-21 | 5.27 | $5.14 | 235752 |
| 2023-04-20 | 5.27 | $5.25 | 329036 |
| 2023-04-19 | 5.26 | $5.53 | 207907 |
| 2023-04-18 | 5.22 | $5.54 | 406133 |
| 2023-04-17 | 5.17 | $5.54 | 207845 |
| 2023-04-14 | 5.13 | $5.39 | 217361 |
| 2023-04-13 | 5.09 | $5.47 | 230867 |
| 2023-04-12 | 5.04 | $5.47 | 274236 |
| 2023-04-11 | 5.00 | $5.48 | 652968 |
| 2023-04-10 | 4.94 | $5.01 | 238827 |
| 2023-04-06 | 4.94 | $4.95 | 217473 |
| 2023-04-05 | 4.94 | $4.91 | 174849 |
| 2023-04-04 | 4.94 | $4.88 | 424718 |
| 2023-04-03 | 4.95 | $4.92 | 486824 |
| 2023-03-31 | 4.97 | $5.13 | 557361 |
| 2023-03-30 | 4.96 | $5.03 | 377954 |
| 2023-03-29 | 4.96 | $5.04 | 369443 |
| 2023-03-28 | 4.97 | $4.88 | 276323 |
| 2023-03-27 | 4.99 | $4.92 | 280021 |
| 2023-03-24 | 5.01 | $4.86 | 314955 |
| 2023-03-23 | 5.04 | $4.80 | 562578 |
| 2023-03-22 | 5.08 | $4.82 | 360640 |
| 2023-03-21 | 5.12 | $5.04 | 486453 |
| 2023-03-20 | 5.14 | $4.82 | 402789 |
| 2023-03-17 | 5.19 | $4.86 | 1.7M |
| 2023-03-16 | 5.23 | $4.86 | 425072 |
| 2023-03-15 | 5.28 | $4.95 | 552103 |
| 2023-03-14 | 5.32 | $5.08 | 361873 |
| 2023-03-13 | 5.36 | $4.97 | 413416 |
| 2023-03-10 | 5.41 | $5.03 | 623091 |
| 2023-03-09 | 5.45 | $5.20 | 431497 |
| 2023-03-08 | 5.49 | $5.46 | 373509 |
| 2023-03-07 | 5.50 | $5.32 | 366053 |
| 2023-03-06 | 5.52 | $5.52 | 449390 |
| 2023-03-03 | 5.53 | $5.60 | 292863 |
| 2023-03-02 | 5.54 | $5.47 | 371636 |
| 2023-03-01 | 5.56 | $5.40 | 364466 |
| 2023-02-28 | 5.59 | $5.45 | 914092 |
| 2023-02-27 | 5.62 | $5.40 | 501186 |
| 2023-02-24 | 5.65 | $5.35 | 459955 |
| 2023-02-23 | 5.69 | $5.68 | 658465 |
| 2023-02-22 | 5.71 | $5.46 | 355163 |
| 2023-02-21 | 5.74 | $5.28 | 299580 |
| 2023-02-17 | 5.80 | $5.70 | 279918 |
| 2023-02-16 | 5.81 | $5.57 | 364166 |
| 2023-02-15 | 5.83 | $5.48 | 252458 |
| 2023-02-14 | 5.87 | $5.65 | 202062 |
| 2023-02-13 | 5.88 | $5.82 | 250251 |
| 2023-02-10 | 5.88 | $5.75 | 133437 |
| 2023-02-09 | 5.89 | $5.75 | 295358 |
| 2023-02-08 | 5.89 | $5.77 | 250511 |
| 2023-02-07 | 5.89 | $5.93 | 258471 |
| 2023-02-06 | 5.87 | $5.90 | 311758 |
| 2023-02-03 | 5.85 | $5.99 | 211720 |
| 2023-02-02 | 5.82 | $6.13 | 413136 |
| 2023-02-01 | 5.76 | $6.15 | 424023 |
| 2023-01-31 | 5.70 | $6.08 | 328555 |
| 2023-01-30 | 5.64 | $6.05 | 423928 |
| 2023-01-27 | 5.57 | $5.99 | 285219 |
| 2023-01-26 | 5.51 | $6.06 | 537416 |
| 2023-01-25 | 5.43 | $5.79 | 403521 |
| 2023-01-24 | 5.37 | $5.60 | 125538 |
| 2023-01-23 | 5.32 | $5.61 | 256640 |
| 2023-01-20 | 5.27 | $5.67 | 314831 |
| 2023-01-19 | 5.21 | $5.57 | 462769 |
| 2023-01-18 | 5.15 | $5.45 | 269977 |
| 2023-01-17 | 5.10 | $5.46 | 268395 |
| 2023-01-13 | 5.04 | $5.56 | 315113 |
| 2023-01-12 | 4.97 | $5.50 | 484933 |
| 2023-01-11 | 4.89 | $5.38 | 343868 |
| 2023-01-10 | 4.82 | $5.33 | 342437 |
| 2023-01-09 | 4.75 | $5.26 | 309997 |
| 2023-01-06 | 4.68 | $5.07 | 395822 |
| 2023-01-05 | 4.63 | $4.91 | 449628 |
| 2023-01-04 | 4.59 | $4.93 | 381267 |
| 2023-01-03 | 4.55 | $4.84 | 362395 |
| 2022-12-30 | 4.51 | $4.65 | 399889 |
| 2022-12-29 | 4.50 | $4.65 | 351799 |
| 2022-12-28 | 4.48 | $4.57 | 476165 |
| 2022-12-27 | 4.48 | $4.68 | 286731 |
| 2022-12-23 | 4.46 | $4.73 | 636763 |
| 2022-12-22 | 4.44 | $4.68 | 449391 |
| 2022-12-21 | 4.42 | $4.78 | 637890 |
| 2022-12-20 | 4.39 | $4.38 | 496968 |
| 2022-12-19 | 4.41 | $4.25 | 486848 |
| 2022-12-16 | 4.44 | $4.19 | 1.6M |
| 2022-12-15 | 4.48 | $4.26 | 441695 |
| 2022-12-14 | 4.51 | $4.33 | 518811 |
| 2022-12-13 | 4.55 | $4.33 | 651733 |
| 2022-12-12 | 4.58 | $4.25 | 474460 |
| 2022-12-09 | 4.63 | $4.26 | 439909 |
| 2022-12-08 | 4.68 | $4.31 | 598602 |
| 2022-12-07 | 4.73 | $4.30 | 442087 |
| 2022-12-06 | 4.78 | $4.50 | 588147 |
| 2022-12-05 | 4.81 | $4.65 | 302716 |
| 2022-12-02 | 4.83 | $4.78 | 469176 |
| 2022-12-01 | 4.84 | $4.79 | 520913 |
| 2022-11-30 | 4.84 | $4.78 | 563363 |
| 2022-11-29 | 4.85 | $4.72 | 278493 |
| 2022-11-28 | 4.87 | $4.67 | 425336 |
| 2022-11-25 | 4.89 | $4.78 | 265936 |
| 2022-11-23 | 4.90 | $4.88 | 388373 |
| 2022-11-22 | 4.89 | $4.77 | 451548 |
| 2022-11-21 | 4.90 | $4.75 | 534127 |
| 2022-11-18 | 4.92 | $4.90 | 481273 |
| 2022-11-17 | 4.91 | $4.94 | 228500 |
| 2022-11-16 | 4.90 | $5.19 | 219066 |
| 2022-11-15 | 4.87 | $5.11 | 296433 |
| 2022-11-14 | 4.84 | $5.06 | 496267 |
| 2022-11-11 | 4.81 | $4.94 | 482394 |
| 2022-11-10 | 4.79 | $4.70 | 719472 |
| 2022-11-09 | 4.79 | $4.54 | 691868 |
| 2022-11-08 | 4.81 | $5.09 | 416152 |
| 2022-11-07 | 4.78 | $5.05 | 349942 |
| 2022-11-04 | 4.74 | $4.84 | 558402 |
| 2022-11-03 | 4.73 | $4.67 | 254367 |
| 2022-11-02 | 4.72 | $4.76 | 268907 |
| 2022-11-01 | 4.71 | $4.95 | 321992 |
| 2022-10-31 | 4.68 | $4.80 | 302719 |
| 2022-10-28 | 4.66 | $4.88 | 264710 |
| 2022-10-27 | 4.62 | $4.67 | 151768 |
| 2022-10-26 | 4.60 | $4.71 | 175832 |
| 2022-10-25 | 4.57 | $4.80 | 314337 |
| 2022-10-24 | 4.53 | $4.77 | 309774 |
| 2022-10-21 | 4.49 | $4.74 | 198405 |
| 2022-10-20 | 4.44 | $4.59 | 275628 |
| 2022-10-19 | 4.41 | $4.59 | 332304 |
| 2022-10-18 | 4.37 | $4.67 | 223032 |
| 2022-10-17 | 4.32 | $4.65 | 357238 |
| 2022-10-14 | 4.27 | $4.38 | 390190 |
| 2022-10-13 | 4.25 | $4.53 | 451252 |
| 2022-10-12 | 4.21 | $4.60 | 295800 |
| 2022-10-11 | 4.16 | $4.63 | 364156 |
| 2022-10-10 | 4.11 | $4.64 | 323630 |
| 2022-10-07 | 4.05 | $4.44 | 437212 |
| 2022-10-06 | 4.02 | $4.35 | 579497 |
| 2022-10-05 | 3.99 | $4.29 | 542213 |
| 2022-10-04 | 3.96 | $4.12 | 612441 |
| 2022-10-03 | 3.96 | $3.97 | 366799 |
| 2022-09-30 | 3.96 | $3.82 | 666531 |
| 2022-09-29 | 3.99 | $3.86 | 384052 |
| 2022-09-28 | 4.01 | $3.99 | 351901 |
| 2022-09-27 | 4.02 | $3.65 | 877759 |
| 2022-09-26 | 4.07 | $3.70 | 480770 |
| 2022-09-23 | 4.11 | $3.89 | 596377 |
| 2022-09-22 | 4.14 | $3.85 | 505896 |
| 2022-09-21 | 4.18 | $3.97 | 773493 |
| 2022-09-20 | 4.20 | $4.08 | 306549 |
| 2022-09-19 | 4.22 | $4.16 | 383065 |
| 2022-09-16 | 4.23 | $4.18 | 1.1M |
| 2022-09-15 | 4.25 | $4.09 | 533339 |
| 2022-09-14 | 4.27 | $4.14 | 303757 |
| 2022-09-13 | 4.30 | $4.25 | 489492 |
| 2022-09-12 | 4.31 | $4.50 | 281903 |
| 2022-09-09 | 4.31 | $4.31 | 349733 |
| 2022-09-08 | 4.33 | $4.02 | 408168 |
| 2022-09-07 | 4.38 | $4.07 | 305287 |
| 2022-09-06 | 4.42 | $4.14 | 314303 |
| 2022-09-02 | 4.46 | $4.18 | 407394 |
| 2022-09-01 | 4.50 | $4.35 | 374526 |
| 2022-08-31 | 4.53 | $4.32 | 473904 |
| 2022-08-30 | 4.56 | $4.24 | 221005 |
| 2022-08-29 | 4.60 | $4.33 | 211719 |
| 2022-08-26 | 4.63 | $4.34 | 241373 |
| 2022-08-25 | 4.66 | $4.50 | 188383 |
| 2022-08-24 | 4.67 | $4.39 | 231822 |
| 2022-08-23 | 4.70 | $4.38 | 210647 |
| 2022-08-22 | 4.72 | $4.38 | 304855 |
| 2022-08-19 | 4.75 | $4.69 | 222501 |
| 2022-08-18 | 4.74 | $4.82 | 199688 |
| 2022-08-17 | 4.72 | $4.79 | 204092 |
| 2022-08-16 | 4.71 | $5.00 | 191783 |
| 2022-08-15 | 4.67 | $4.97 | 354446 |
| 2022-08-12 | 4.63 | $5.05 | 186804 |
| 2022-08-11 | 4.58 | $4.86 | 212062 |
| 2022-08-10 | 4.54 | $4.86 | 407901 |
| 2022-08-09 | 4.51 | $4.57 | 244475 |
| 2022-08-08 | 4.50 | $4.52 | 302151 |
| 2022-08-05 | 4.49 | $4.47 | 262438 |
| 2022-08-04 | 4.49 | $4.63 | 498338 |
| 2022-08-03 | 4.47 | $4.69 | 336721 |
| 2022-08-02 | 4.45 | $4.47 | 177225 |
| 2022-08-01 | 4.45 | $4.56 | 273642 |
| 2022-07-29 | 4.44 | $4.55 | 191334 |
| 2022-07-28 | 4.44 | $4.46 | 251629 |
| 2022-07-27 | 4.45 | $4.43 | 275570 |
| 2022-07-26 | 4.46 | $4.33 | 275998 |
| 2022-07-25 | 4.48 | $4.35 | 239496 |
| 2022-07-22 | 4.51 | $4.40 | 296348 |
| 2022-07-21 | 4.53 | $4.50 | 277774 |
| 2022-07-20 | 4.54 | $4.60 | 343526 |
| 2022-07-19 | 4.54 | $4.54 | 558263 |
| 2022-07-18 | 4.55 | $4.33 | 209571 |
| 2022-07-15 | 4.58 | $4.34 | 359182 |
| 2022-07-14 | 4.61 | $4.25 | 397656 |
| 2022-07-13 | 4.65 | $4.35 | 277562 |
| 2022-07-12 | 4.69 | $4.41 | 272803 |
| 2022-07-11 | 4.72 | $4.32 | 637738 |
| 2022-07-08 | 4.76 | $4.59 | 242886 |
| 2022-07-07 | 4.79 | $4.71 | 215010 |
| 2022-07-06 | 4.81 | $4.75 | 388441 |
| 2022-07-05 | 4.82 | $4.79 | 302293 |
| 2022-07-01 | 4.84 | $4.95 | 243183 |
| 2022-06-30 | 4.85 | $4.82 | 408288 |
| 2022-06-29 | 4.87 | $4.97 | 566425 |
| 2022-06-28 | 4.89 | $4.78 | 386218 |
| 2022-06-27 | 4.92 | $4.84 | 322488 |
| 2022-06-24 | 4.96 | $4.81 | 1.2M |
| 2022-06-23 | 5.00 | $4.65 | 403406 |
| 2022-06-22 | 5.07 | $4.65 | 467267 |
| 2022-06-21 | 5.14 | $4.63 | 372074 |
| 2022-06-17 | 5.21 | $4.80 | 774661 |
| 2022-06-16 | 5.27 | $4.37 | 553354 |
| 2022-06-15 | 5.39 | $4.81 | 404912 |
| 2022-06-14 | 5.46 | $4.61 | 617516 |
| 2022-06-13 | 5.56 | $4.86 | 465156 |
| 2022-06-10 | 5.63 | $5.16 | 514933 |
| 2022-06-09 | 5.68 | $5.42 | 237616 |
| 2022-06-08 | 5.70 | $5.57 | 347348 |
| 2022-06-07 | 5.70 | $5.65 | 302235 |
| 2022-06-06 | 5.69 | $5.69 | 343866 |
| 2022-06-03 | 5.68 | $5.60 | 346191 |
| 2022-06-02 | 5.67 | $5.79 | 296863 |
| 2022-06-01 | 5.65 | $5.71 | 413558 |
| 2022-05-31 | 5.63 | $5.88 | 607655 |
| 2022-05-27 | 5.60 | $5.95 | 199968 |
| 2022-05-26 | 5.56 | $5.83 | 371899 |
| 2022-05-25 | 5.53 | $5.73 | 253241 |
| 2022-05-24 | 5.51 | $5.58 | 373188 |
| 2022-05-23 | 5.51 | $5.67 | 241884 |
| 2022-05-20 | 5.50 | $5.72 | 348475 |
| 2022-05-19 | 5.49 | $5.71 | 254794 |
| 2022-05-18 | 5.48 | $5.75 | 435963 |
| 2022-05-17 | 5.48 | $5.82 | 430074 |
| 2022-05-16 | 5.47 | $5.50 | 470756 |
| 2022-05-13 | 5.50 | $5.24 | 363606 |
| 2022-05-12 | 5.56 | $5.14 | 472211 |
| 2022-05-11 | 5.64 | $5.01 | 398913 |
| 2022-05-10 | 5.74 | $5.11 | 510220 |
| 2022-05-09 | 5.84 | $4.84 | 629585 |
| 2022-05-06 | 5.97 | $5.18 | 441499 |
| 2022-05-05 | 6.07 | $5.40 | 643023 |
| 2022-05-04 | 6.16 | $5.93 | 171723 |
| 2022-05-03 | 6.20 | $5.77 | 216247 |
| 2022-05-02 | 6.26 | $5.73 | 475386 |
| 2022-04-29 | 6.33 | $5.71 | 466777 |
| 2022-04-28 | 6.40 | $6.07 | 346404 |
| 2022-04-27 | 6.43 | $5.93 | 249036 |
| 2022-04-26 | 6.48 | $5.94 | 400329 |
| 2022-04-25 | 6.53 | $6.28 | 322456 |
| 2022-04-22 | 6.55 | $6.24 | 306192 |
| 2022-04-21 | 6.57 | $6.47 | 274913 |
| 2022-04-20 | 6.57 | $6.70 | 286412 |
| 2022-04-19 | 6.54 | $6.92 | 227543 |
| 2022-04-18 | 6.49 | $6.64 | 288953 |
| 2022-04-14 | 6.46 | $6.66 | 213569 |
| 2022-04-13 | 6.43 | $6.85 | 318025 |
| 2022-04-12 | 6.37 | $6.59 | 386325 |
| 2022-04-11 | 6.34 | $6.59 | 233192 |
| 2022-04-08 | 6.30 | $6.64 | 292685 |
| 2022-04-07 | 6.26 | $6.46 | 403354 |
| 2022-04-06 | 6.23 | $6.52 | 506889 |
| 2022-04-05 | 6.19 | $6.57 | 258280 |
| 2022-04-04 | 6.15 | $6.57 | 631517 |
| 2022-04-01 | 6.10 | $6.10 | 440351 |
| 2022-03-31 | 6.09 | $5.99 | 333596 |
| 2022-03-30 | 6.10 | $6.10 | 353705 |
| 2022-03-29 | 6.09 | $6.22 | 638982 |
| 2022-03-28 | 6.07 | $6.12 | 376432 |
| 2022-03-25 | 6.07 | $6.19 | 544268 |
| 2022-03-24 | 6.06 | $6.15 | 355108 |
| 2022-03-23 | 6.05 | $6.11 | 527119 |
| 2022-03-22 | 6.05 | $6.25 | 477855 |
| 2022-03-21 | 6.04 | $6.11 | 504910 |
| 2022-03-18 | 6.05 | $6.07 | 941026 |
| 2022-03-17 | 6.06 | $6.07 | 563585 |
| 2022-03-16 | 6.09 | $6.00 | 1.0M |
| 2022-03-15 | 6.12 | $5.98 | 492726 |
| 2022-03-14 | 6.16 | $5.89 | 343827 |
| 2022-03-11 | 6.22 | $5.99 | 374511 |
| 2022-03-10 | 6.26 | $5.99 | 621328 |
| 2022-03-09 | 6.32 | $6.14 | 718049 |
| 2022-03-08 | 6.36 | $5.79 | 513418 |
| 2022-03-07 | 6.44 | $5.67 | 595728 |
| 2022-03-04 | 6.53 | $6.03 | 449380 |
| 2022-03-03 | 6.60 | $6.09 | 588600 |
| 2022-03-02 | 6.65 | $6.30 | 675448 |
| 2022-03-01 | 6.70 | $5.97 | 856414 |
| 2022-02-28 | 6.77 | $6.21 | 1.1M |
| 2022-02-25 | 6.83 | $6.49 | 1.4M |
| 2022-02-24 | 6.86 | $6.49 | 476610 |
| 2022-02-23 | 6.89 | $6.69 | 413032 |
| 2022-02-22 | 6.90 | $6.89 | 213691 |
| 2022-02-18 | 6.89 | $6.96 | 337446 |
| 2022-02-17 | 6.87 | $7.17 | 256687 |
| 2022-02-16 | 6.83 | $7.34 | 394074 |
| 2022-02-15 | 6.77 | $7.17 | 335973 |
| 2022-02-14 | 6.72 | $6.90 | 323746 |
| 2022-02-11 | 6.70 | $6.96 | 377207 |
| 2022-02-10 | 6.67 | $6.76 | 371087 |
| 2022-02-09 | 6.67 | $6.85 | 187762 |
| 2022-02-08 | 6.65 | $6.85 | 489005 |
| 2022-02-07 | 6.64 | $6.64 | 974582 |
| 2022-02-04 | 6.65 | $6.59 | 305749 |
| 2022-02-03 | 6.66 | $6.55 | 341211 |
| 2022-02-02 | 6.69 | $6.49 | 390298 |
| 2022-02-01 | 6.72 | $6.76 | 587475 |
| 2022-01-31 | 6.73 | $6.76 | 539801 |
| 2022-01-28 | 6.75 | $6.62 | 293540 |
| 2022-01-27 | 6.78 | $6.51 | 427935 |
| 2022-01-26 | 6.82 | $6.56 | 460998 |
| 2022-01-25 | 6.86 | $6.77 | 395545 |
| 2022-01-24 | 6.89 | $6.64 | 768926 |
| 2022-01-21 | 6.93 | $6.39 | 593184 |
| 2022-01-20 | 6.99 | $6.53 | 216204 |
| 2022-01-19 | 7.05 | $6.66 | 450811 |
| 2022-01-18 | 7.09 | $6.67 | 549569 |
| 2022-01-14 | 7.14 | $7.02 | 452458 |
| 2022-01-13 | 7.15 | $6.98 | 580462 |
| 2022-01-12 | 7.16 | $6.97 | 371284 |
| 2022-01-11 | 7.17 | $7.04 | 542464 |
| 2022-01-10 | 7.18 | $6.91 | 343568 |
| 2022-01-07 | 7.20 | $7.26 | 395154 |
| 2022-01-06 | 7.19 | $7.24 | 375480 |
| 2022-01-05 | 7.18 | $7.17 | 236870 |
| 2022-01-04 | 7.17 | $7.49 | 178986 |
| 2022-01-03 | 7.14 | $7.48 | 193894 |
| 2021-12-31 | 7.10 | $7.20 | 393354 |
| 2021-12-30 | 7.09 | $7.21 | 480830 |
| 2021-12-29 | 7.07 | $7.16 | 123644 |
| 2021-12-28 | 7.06 | $7.21 | 382657 |
| 2021-12-27 | 7.05 | $7.17 | 424057 |
| 2021-12-23 | 7.04 | $7.21 | 289251 |
| 2021-12-22 | 7.03 | $7.17 | 337398 |
| 2021-12-21 | 7.02 | $7.12 | 291310 |
| 2021-12-20 | 7.02 | $6.76 | 832926 |
| 2021-12-17 | 7.06 | $7.04 | 982192 |
| 2021-12-16 | 7.08 | $6.79 | 446580 |
| 2021-12-15 | 7.12 | $6.87 | 501299 |
| 2021-12-14 | 7.17 | $6.89 | 242932 |
| 2021-12-13 | 7.22 | $6.98 | 292601 |
| 2021-12-10 | 7.26 | $7.05 | 477347 |
| 2021-12-09 | 7.31 | $7.09 | 462452 |
| 2021-12-08 | 7.36 | $7.17 | 399262 |
| 2021-12-07 | 7.40 | $7.27 | 557970 |
| 2021-12-06 | 7.44 | $7.49 | 592551 |
| 2021-12-03 | 7.46 | $7.00 | 625354 |
| 2021-12-02 | 7.54 | $7.06 | 487512 |
| 2021-12-01 | 7.61 | $6.85 | 488403 |
| 2021-11-30 | 7.71 | $7.02 | 1.1M |
| 2021-11-29 | 7.79 | $7.15 | 429877 |
| 2021-11-26 | 7.87 | $7.17 | 542241 |
| 2021-11-24 | 7.95 | $7.62 | 294536 |
| 2021-11-23 | 7.98 | $7.72 | 642767 |
| 2021-11-22 | 8.00 | $7.64 | 1.1M |
| 2021-11-19 | 8.03 | $7.65 | 336400 |
| 2021-11-18 | 8.05 | $7.70 | 383286 |
| 2021-11-17 | 8.07 | $7.96 | 556619 |
| 2021-11-16 | 8.07 | $8.06 | 353126 |
| 2021-11-15 | 8.05 | $8.31 | 399986 |
| 2021-11-12 | 8.01 | $8.42 | 298891 |
| 2021-11-11 | 7.95 | $8.29 | 265630 |
| 2021-11-10 | 7.91 | $8.25 | 279140 |
| 2021-11-09 | 7.87 | $8.19 | 285005 |
| 2021-11-08 | 7.82 | $8.19 | 216898 |
| 2021-11-05 | 7.78 | $8.27 | 530947 |
| 2021-11-04 | 7.73 | $8.08 | 403328 |
| 2021-11-03 | 7.69 | $8.07 | 394737 |
| 2021-11-02 | 7.66 | $7.91 | 379448 |
| 2021-11-01 | 7.64 | $7.91 | 414514 |
| 2021-10-29 | 7.62 | $7.43 | 446103 |
| 2021-10-28 | 7.65 | $7.50 | 305776 |
| 2021-10-27 | 7.68 | $7.52 | 432718 |
| 2021-10-26 | 7.71 | $7.40 | 381809 |
| 2021-10-25 | 7.74 | $7.54 | 337496 |
| 2021-10-22 | 7.77 | $7.57 | 250510 |
| 2021-10-21 | 7.80 | $7.59 | 259804 |
| 2021-10-20 | 7.82 | $7.76 | 256674 |
| 2021-10-19 | 7.83 | $7.62 | 322114 |
| 2021-10-18 | 7.85 | $7.70 | 176729 |
| 2021-10-15 | 7.86 | $7.88 | 330259 |
| 2021-10-14 | 7.86 | $7.94 | 320495 |
| 2021-10-13 | 7.85 | $7.70 | 178661 |
| 2021-10-12 | 7.86 | $7.76 | 277690 |
| 2021-10-11 | 7.88 | $7.72 | 296584 |
| 2021-10-08 | 7.89 | $7.76 | 300969 |
| 2021-10-07 | 7.91 | $7.86 | 282542 |
| 2021-10-06 | 7.92 | $7.90 | 305572 |
| 2021-10-05 | 7.93 | $8.13 | 214186 |
| 2021-10-04 | 7.92 | $8.05 | 290504 |
| 2021-10-01 | 7.92 | $8.13 | 325202 |
| 2021-09-30 | 7.92 | $8.08 | 432530 |
| 2021-09-29 | 7.92 | $7.92 | 263986 |
| 2021-09-28 | 7.95 | $7.65 | 221196 |
| 2021-09-27 | 8.00 | $7.81 | 261716 |
| 2021-09-24 | 8.05 | $7.70 | 374890 |
| 2021-09-23 | 8.11 | $7.82 | 267701 |
| 2021-09-22 | 8.16 | $7.67 | 403082 |
| 2021-09-21 | 8.24 | $7.57 | 150908 |
| 2021-09-20 | 8.33 | $7.64 | 504279 |
| 2021-09-17 | 8.42 | $7.98 | 2.2M |
| 2021-09-16 | 8.47 | $7.98 | 456362 |
| 2021-09-15 | 8.53 | $8.05 | 545800 |
| 2021-09-14 | 8.58 | $8.19 | 539417 |
| 2021-09-13 | 8.61 | $8.41 | 367897 |
| 2021-09-10 | 8.63 | $8.21 | 308955 |
| 2021-09-09 | 8.67 | $8.34 | 313833 |
| 2021-09-08 | 8.69 | $8.59 | 249386 |
| 2021-09-07 | 8.69 | $8.61 | 382793 |
| 2021-09-03 | 8.69 | $8.82 | 193255 |
| 2021-09-02 | 8.67 | $8.84 | 221456 |
| 2021-09-01 | 8.64 | $8.82 | 185117 |
| 2021-08-31 | 8.62 | $8.80 | 285884 |
| 2021-08-30 | 8.59 | $8.78 | 229125 |
| 2021-08-27 | 8.56 | $8.89 | 357970 |
| 2021-08-26 | 8.52 | $8.87 | 333931 |
| 2021-08-25 | 8.48 | $8.97 | 246682 |
| 2021-08-24 | 8.43 | $8.80 | 265751 |
| 2021-08-23 | 8.39 | $8.70 | 243194 |
| 2021-08-20 | 8.37 | $8.53 | 412702 |
| 2021-08-19 | 8.36 | $7.97 | 311411 |
| 2021-08-18 | 8.41 | $8.23 | 284625 |
| 2021-08-17 | 8.43 | $8.11 | 310903 |
| 2021-08-16 | 8.47 | $8.25 | 200201 |
| 2021-08-13 | 8.49 | $8.35 | 165749 |
| 2021-08-12 | 8.51 | $8.48 | 233770 |
| 2021-08-11 | 8.51 | $8.58 | 252462 |
| 2021-08-10 | 8.50 | $8.46 | 186044 |
| 2021-08-09 | 8.51 | $8.53 | 187165 |
| 2021-08-06 | 8.51 | $8.71 | 248507 |
| 2021-08-05 | 8.49 | $8.89 | 559183 |
| 2021-08-04 | 8.45 | $8.05 | 322958 |
| 2021-08-03 | 8.49 | $8.23 | 322847 |
| 2021-08-02 | 8.52 | $8.19 | 300844 |
| 2021-07-30 | 8.55 | $8.43 | 216097 |
| 2021-07-29 | 8.56 | $8.49 | 191066 |
| 2021-07-28 | 8.56 | $8.68 | 153032 |
| 2021-07-27 | 8.55 | $8.59 | 198350 |
| 2021-07-26 | 8.54 | $8.72 | 282575 |
| 2021-07-23 | 8.52 | $8.71 | 141696 |
| 2021-07-22 | 8.51 | $8.64 | 176494 |
| 2021-07-21 | 8.50 | $8.69 | 207452 |
| 2021-07-20 | 8.49 | $8.57 | 478239 |
| 2021-07-19 | 8.49 | $8.06 | 361731 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.67
2026-07-16
Close Price
$7.49
Vol: 378376
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.98
Average
5.24
Maximum
8.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.67 | $7.49 | 378376 |
| 2026-07-15 | 7.64 | $7.49 | 528983 |
| 2026-07-14 | 7.60 | $7.24 | 367448 |
| 2026-07-13 | 7.60 | $7.49 | 521888 |
| 2026-07-10 | 7.55 | $7.29 | 629734 |
| 2026-07-09 | 7.52 | $7.31 | 594858 |
| 2026-07-08 | 7.49 | $7.49 | 526846 |
| 2026-07-07 | 7.41 | $7.54 | 755800 |
| 2026-07-06 | 7.29 | $7.53 | 959434 |
| 2026-07-02 | 7.16 | $7.62 | 1.0M |
| 2026-07-01 | 6.99 | $7.92 | 709316 |
| 2026-06-30 | 6.72 | $7.84 | 972845 |
| 2026-06-29 | 6.42 | $7.73 | 1.1M |
| 2026-06-26 | 6.09 | $7.13 | 1.8M |
| 2026-06-25 | 5.84 | $7.00 | 1.8M |
| 2026-06-24 | 5.57 | $6.60 | 1.7M |
| 2026-06-23 | 5.34 | $5.95 | 2.4M |
| 2026-06-22 | 5.21 | $5.28 | 2.5M |
| 2026-06-18 | 5.20 | $4.80 | 2.1M |
| 2026-06-17 | 5.29 | $5.30 | 1.6M |
| 2026-06-16 | 5.29 | $5.29 | 1.8M |
| 2026-06-15 | 5.30 | $5.25 | 1.1M |
| 2026-06-12 | 5.31 | $5.54 | 658270 |
| 2026-06-11 | 5.26 | $5.37 | 746457 |
| 2026-06-10 | 5.24 | $5.34 | 728039 |
| 2026-06-09 | 5.23 | $5.24 | 715255 |
| 2026-06-08 | 5.23 | $5.18 | 1.0M |
| 2026-06-05 | 5.25 | $5.14 | 1.1M |
| 2026-06-04 | 5.28 | $5.09 | 766609 |
| 2026-06-03 | 5.33 | $5.29 | 943202 |
| 2026-06-02 | 5.34 | $5.39 | 1.6M |
| 2026-06-01 | 5.33 | $5.46 | 1.8M |
| 2026-05-29 | 5.31 | $5.48 | 746547 |
| 2026-05-28 | 5.27 | $5.42 | 1.0M |
| 2026-05-27 | 5.25 | $5.33 | 691111 |
| 2026-05-26 | 5.24 | $5.43 | 950182 |
| 2026-05-22 | 5.21 | $5.39 | 810189 |
| 2026-05-21 | 5.18 | $5.57 | 785901 |
| 2026-05-20 | 5.11 | $5.11 | 493922 |
| 2026-05-19 | 5.13 | $5.18 | 503286 |
| 2026-05-18 | 5.14 | $5.01 | 498714 |
| 2026-05-15 | 5.18 | $4.88 | 463892 |
| 2026-05-14 | 5.26 | $5.14 | 372269 |
| 2026-05-13 | 5.30 | $5.13 | 905133 |
| 2026-05-12 | 5.35 | $5.03 | 536719 |
| 2026-05-11 | 5.43 | $5.24 | 633107 |
| 2026-05-08 | 5.47 | $5.18 | 698170 |
| 2026-05-07 | 5.54 | $5.31 | 1.1M |
| 2026-05-06 | 5.59 | $5.54 | 277914 |
| 2026-05-05 | 5.59 | $5.51 | 460072 |
| 2026-05-04 | 5.61 | $5.36 | 508747 |
| 2026-05-01 | 5.66 | $5.60 | 342732 |
| 2026-04-30 | 5.66 | $5.52 | 291898 |
| 2026-04-29 | 5.69 | $5.38 | 427910 |
| 2026-04-28 | 5.75 | $5.61 | 188746 |
| 2026-04-27 | 5.76 | $5.54 | 403328 |
| 2026-04-24 | 5.80 | $5.69 | 197395 |
| 2026-04-23 | 5.80 | $5.77 | 414668 |
| 2026-04-22 | 5.80 | $5.69 | 321926 |
| 2026-04-21 | 5.80 | $5.75 | 170016 |
| 2026-04-20 | 5.79 | $5.87 | 340822 |
| 2026-04-17 | 5.76 | $5.85 | 446674 |
| 2026-04-16 | 5.72 | $5.73 | 247590 |
| 2026-04-15 | 5.70 | $5.63 | 241904 |
| 2026-04-14 | 5.70 | $5.51 | 276294 |
| 2026-04-13 | 5.72 | $5.55 | 300322 |
| 2026-04-10 | 5.74 | $5.52 | 243659 |
| 2026-04-09 | 5.76 | $5.66 | 240230 |
| 2026-04-08 | 5.76 | $5.60 | 322957 |
| 2026-04-07 | 5.77 | $5.63 | 370563 |
| 2026-04-06 | 5.77 | $5.76 | 253037 |
| 2026-04-02 | 5.75 | $5.67 | 294465 |
| 2026-04-01 | 5.74 | $5.72 | 528619 |
| 2026-03-31 | 5.71 | $5.87 | 802998 |
| 2026-03-30 | 5.65 | $5.82 | 529100 |
| 2026-03-27 | 5.58 | $5.66 | 500664 |
| 2026-03-26 | 5.54 | $5.65 | 390816 |
| 2026-03-25 | 5.49 | $5.72 | 504602 |
| 2026-03-24 | 5.42 | $5.60 | 501877 |
| 2026-03-23 | 5.36 | $5.55 | 557760 |
| 2026-03-20 | 5.31 | $5.31 | 985210 |
| 2026-03-19 | 5.29 | $5.41 | 413095 |
| 2026-03-18 | 5.24 | $5.27 | 510342 |
| 2026-03-17 | 5.22 | $5.39 | 471549 |
| 2026-03-16 | 5.17 | $5.27 | 309856 |
| 2026-03-13 | 5.14 | $5.15 | 385424 |
| 2026-03-12 | 5.12 | $5.14 | 539046 |
| 2026-03-11 | 5.10 | $4.97 | 306388 |
| 2026-03-10 | 5.12 | $5.20 | 287536 |
| 2026-03-09 | 5.09 | $5.32 | 333997 |
| 2026-03-06 | 5.03 | $5.42 | 638701 |
| 2026-03-05 | 4.93 | $4.99 | 369987 |
| 2026-03-04 | 4.92 | $5.05 | 315770 |
| 2026-03-03 | 4.88 | $4.83 | 379243 |
| 2026-03-02 | 4.89 | $4.82 | 261501 |
| 2026-02-27 | 4.90 | $4.84 | 479607 |
| 2026-02-26 | 4.91 | $4.79 | 461474 |
| 2026-02-25 | 4.93 | $4.81 | 949063 |
| 2026-02-24 | 4.94 | $4.99 | 335867 |
| 2026-02-23 | 4.93 | $4.95 | 528021 |
| 2026-02-20 | 4.91 | $4.95 | 773978 |
| 2026-02-19 | 4.90 | $4.95 | 1.6M |
| 2026-02-18 | 4.88 | $4.78 | 622150 |
| 2026-02-17 | 4.89 | $4.84 | 542621 |
| 2026-02-13 | 4.90 | $4.77 | 308670 |
| 2026-02-12 | 4.91 | $4.94 | 342137 |
| 2026-02-11 | 4.90 | $5.07 | 499891 |
| 2026-02-10 | 4.85 | $5.05 | 370178 |
| 2026-02-09 | 4.80 | $5.01 | 400308 |
| 2026-02-06 | 4.75 | $4.94 | 602712 |
| 2026-02-05 | 4.71 | $4.80 | 436125 |
| 2026-02-04 | 4.69 | $4.79 | 409820 |
| 2026-02-03 | 4.67 | $4.84 | 678931 |
| 2026-02-02 | 4.63 | $4.80 | 650969 |
| 2026-01-30 | 4.60 | $4.77 | 940755 |
| 2026-01-29 | 4.57 | $4.78 | 735025 |
| 2026-01-28 | 4.53 | $4.52 | 592524 |
| 2026-01-27 | 4.55 | $4.63 | 885562 |
| 2026-01-26 | 4.54 | $4.71 | 652052 |
| 2026-01-23 | 4.51 | $4.67 | 617318 |
| 2026-01-22 | 4.49 | $4.82 | 638800 |
| 2026-01-21 | 4.43 | $4.65 | 1.1M |
| 2026-01-20 | 4.40 | $4.52 | 890243 |
| 2026-01-16 | 4.40 | $4.63 | 492146 |
| 2026-01-15 | 4.37 | $4.62 | 595056 |
| 2026-01-14 | 4.34 | $4.49 | 683369 |
| 2026-01-13 | 4.33 | $4.38 | 816401 |
| 2026-01-12 | 4.35 | $4.39 | 733174 |
| 2026-01-09 | 4.37 | $4.36 | 1.0M |
| 2026-01-08 | 4.41 | $4.27 | 694799 |
| 2026-01-07 | 4.46 | $4.23 | 631812 |
| 2026-01-06 | 4.54 | $4.36 | 538107 |
| 2026-01-05 | 4.60 | $4.43 | 530324 |
| 2026-01-02 | 4.66 | $4.48 | 634079 |
| 2025-12-31 | 4.72 | $4.57 | 728836 |
| 2025-12-30 | 4.76 | $4.57 | 337670 |
| 2025-12-29 | 4.82 | $4.63 | 568184 |
| 2025-12-26 | 4.88 | $4.62 | 428602 |
| 2025-12-24 | 4.94 | $4.67 | 213411 |
| 2025-12-23 | 5.01 | $4.71 | 562834 |
| 2025-12-22 | 5.08 | $4.72 | 618920 |
| 2025-12-19 | 5.16 | $4.93 | 1.1M |
| 2025-12-18 | 5.21 | $5.00 | 529964 |
| 2025-12-17 | 5.25 | $5.03 | 620345 |
| 2025-12-16 | 5.29 | $5.12 | 475559 |
| 2025-12-15 | 5.32 | $5.20 | 483007 |
| 2025-12-12 | 5.34 | $5.26 | 440434 |
| 2025-12-11 | 5.34 | $5.37 | 446962 |
| 2025-12-10 | 5.32 | $5.23 | 517019 |
| 2025-12-09 | 5.33 | $5.14 | 358836 |
| 2025-12-08 | 5.36 | $5.25 | 404065 |
| 2025-12-05 | 5.37 | $5.48 | 650109 |
| 2025-12-04 | 5.33 | $5.41 | 651728 |
| 2025-12-03 | 5.30 | $5.36 | 312668 |
| 2025-12-02 | 5.27 | $5.38 | 688808 |
| 2025-12-01 | 5.23 | $5.33 | 470863 |
| 2025-11-28 | 5.20 | $5.36 | 138118 |
| 2025-11-26 | 5.16 | $5.39 | 632816 |
| 2025-11-25 | 5.10 | $5.37 | 660148 |
| 2025-11-24 | 5.03 | $5.16 | 756356 |
| 2025-11-21 | 5.00 | $5.09 | 768310 |
| 2025-11-20 | 4.98 | $4.92 | 509238 |
| 2025-11-19 | 5.00 | $4.99 | 309291 |
| 2025-11-18 | 4.99 | $5.04 | 316094 |
| 2025-11-17 | 4.98 | $4.97 | 275437 |
| 2025-11-14 | 4.98 | $5.05 | 339133 |
| 2025-11-13 | 4.97 | $5.00 | 322868 |
| 2025-11-12 | 4.96 | $5.04 | 461695 |
| 2025-11-11 | 4.94 | $4.93 | 1.0M |
| 2025-11-10 | 4.94 | $5.00 | 692533 |
| 2025-11-07 | 4.93 | $4.86 | 718115 |
| 2025-11-06 | 4.95 | $5.24 | 1.6M |
| 2025-11-05 | 4.89 | $4.86 | 461472 |
| 2025-11-04 | 4.90 | $4.78 | 690131 |
| 2025-11-03 | 4.93 | $4.80 | 373226 |
| 2025-10-31 | 4.95 | $4.82 | 461796 |
| 2025-10-30 | 4.98 | $4.80 | 555386 |
| 2025-10-29 | 5.02 | $4.69 | 685798 |
| 2025-10-28 | 5.08 | $4.94 | 451449 |
| 2025-10-27 | 5.11 | $5.08 | 488998 |
| 2025-10-24 | 5.10 | $5.31 | 355738 |
| 2025-10-23 | 5.05 | $5.16 | 386341 |
| 2025-10-22 | 5.02 | $5.14 | 390240 |
| 2025-10-21 | 4.99 | $5.09 | 346671 |
| 2025-10-20 | 4.97 | $5.03 | 387798 |
| 2025-10-17 | 4.95 | $5.06 | 454671 |
| 2025-10-16 | 4.93 | $4.87 | 245327 |
| 2025-10-15 | 4.94 | $4.91 | 316558 |
| 2025-10-14 | 4.94 | $4.79 | 456321 |
| 2025-10-13 | 4.97 | $4.77 | 295504 |
| 2025-10-10 | 5.01 | $4.69 | 548238 |
| 2025-10-09 | 5.07 | $4.86 | 468435 |
| 2025-10-08 | 5.10 | $4.95 | 337441 |
| 2025-10-07 | 5.12 | $5.07 | 324488 |
| 2025-10-06 | 5.12 | $5.15 | 244830 |
| 2025-10-03 | 5.10 | $5.11 | 223450 |
| 2025-10-02 | 5.09 | $5.01 | 226445 |
| 2025-10-01 | 5.09 | $5.05 | 354281 |
| 2025-09-30 | 5.08 | $5.12 | 301997 |
| 2025-09-29 | 5.06 | $5.09 | 240846 |
| 2025-09-26 | 5.04 | $5.08 | 344566 |
| 2025-09-25 | 5.02 | $5.00 | 366587 |
| 2025-09-24 | 5.01 | $4.99 | 275283 |
| 2025-09-23 | 5.00 | $5.06 | 336470 |
| 2025-09-22 | 4.97 | $5.13 | 387636 |
| 2025-09-19 | 4.93 | $4.92 | 900018 |
| 2025-09-18 | 4.92 | $5.05 | 356062 |
| 2025-09-17 | 4.88 | $4.88 | 448366 |
| 2025-09-16 | 4.86 | $4.80 | 393466 |
| 2025-09-15 | 4.87 | $4.71 | 337292 |
| 2025-09-12 | 4.89 | $4.65 | 379540 |
| 2025-09-11 | 4.93 | $4.71 | 456614 |
| 2025-09-10 | 4.96 | $4.67 | 681172 |
| 2025-09-09 | 5.00 | $4.78 | 638159 |
| 2025-09-08 | 5.03 | $4.84 | 822764 |
| 2025-09-05 | 5.04 | $4.94 | 541784 |
| 2025-09-04 | 5.04 | $4.94 | 1.0M |
| 2025-09-03 | 5.03 | $4.87 | 1.4M |
| 2025-09-02 | 5.04 | $4.84 | 931385 |
| 2025-08-29 | 5.05 | $4.98 | 650659 |
| 2025-08-28 | 5.03 | $4.99 | 868701 |
| 2025-08-27 | 5.01 | $4.97 | 572063 |
| 2025-08-26 | 4.98 | $4.99 | 1.5M |
| 2025-08-25 | 4.95 | $4.99 | 947718 |
| 2025-08-22 | 4.91 | $4.90 | 918532 |
| 2025-08-21 | 4.88 | $4.84 | 401565 |
| 2025-08-20 | 4.85 | $4.82 | 384427 |
| 2025-08-19 | 4.82 | $4.80 | 412758 |
| 2025-08-18 | 4.79 | $4.87 | 896251 |
| 2025-08-15 | 4.74 | $4.83 | 1.1M |
| 2025-08-14 | 4.69 | $4.67 | 831459 |
| 2025-08-13 | 4.67 | $4.66 | 655452 |
| 2025-08-12 | 4.64 | $4.59 | 928551 |
| 2025-08-11 | 4.61 | $4.61 | 722649 |
| 2025-08-08 | 4.58 | $4.81 | 1.5M |
| 2025-08-07 | 4.50 | $4.84 | 2.2M |
| 2025-08-06 | 4.40 | $4.43 | 486299 |
| 2025-08-05 | 4.36 | $4.39 | 437705 |
| 2025-08-04 | 4.33 | $4.39 | 660634 |
| 2025-08-01 | 4.29 | $4.31 | 747287 |
| 2025-07-31 | 4.26 | $4.35 | 698199 |
| 2025-07-30 | 4.22 | $4.27 | 472483 |
| 2025-07-29 | 4.19 | $4.14 | 466168 |
| 2025-07-28 | 4.17 | $4.14 | 493773 |
| 2025-07-25 | 4.16 | $4.16 | 635374 |
| 2025-07-24 | 4.13 | $4.18 | 629383 |
| 2025-07-23 | 4.10 | $4.26 | 1.0M |
| 2025-07-22 | 4.04 | $4.03 | 390875 |
| 2025-07-21 | 4.02 | $3.99 | 350078 |
| 2025-07-18 | 4.00 | $3.97 | 522678 |
| 2025-07-17 | 3.98 | $4.08 | 676016 |
| 2025-07-16 | 3.94 | $3.92 | 1.0M |
| 2025-07-15 | 3.92 | $3.85 | 1.9M |
| 2025-07-14 | 3.92 | $3.89 | 364503 |
| 2025-07-11 | 3.90 | $3.80 | 702571 |
| 2025-07-10 | 3.90 | $3.87 | 553350 |
| 2025-07-09 | 3.88 | $3.78 | 415862 |
| 2025-07-08 | 3.88 | $3.89 | 664866 |
| 2025-07-07 | 3.85 | $3.97 | 804770 |
| 2025-07-03 | 3.80 | $4.01 | 600885 |
| 2025-07-02 | 3.73 | $3.93 | 595747 |
| 2025-07-01 | 3.66 | $3.90 | 594635 |
| 2025-06-30 | 3.59 | $3.77 | 567044 |
| 2025-06-27 | 3.54 | $3.70 | 1.3M |
| 2025-06-26 | 3.49 | $3.63 | 668244 |
| 2025-06-25 | 3.45 | $3.53 | 349880 |
| 2025-06-24 | 3.42 | $3.62 | 412734 |
| 2025-06-23 | 3.36 | $3.55 | 381485 |
| 2025-06-20 | 3.32 | $3.48 | 964247 |
| 2025-06-18 | 3.28 | $3.43 | 571910 |
| 2025-06-17 | 3.24 | $3.36 | 425869 |
| 2025-06-16 | 3.21 | $3.44 | 593275 |
| 2025-06-13 | 3.16 | $3.25 | 561377 |
| 2025-06-12 | 3.14 | $3.36 | 489322 |
| 2025-06-11 | 3.10 | $3.21 | 594732 |
| 2025-06-10 | 3.08 | $3.25 | 380512 |
| 2025-06-09 | 3.05 | $3.17 | 508137 |
| 2025-06-06 | 3.04 | $3.10 | 421154 |
| 2025-06-05 | 3.03 | $3.11 | 474175 |
| 2025-06-04 | 3.03 | $3.15 | 567844 |
| 2025-06-03 | 3.01 | $3.13 | 525592 |
| 2025-06-02 | 3.00 | $3.03 | 527262 |
| 2025-05-30 | 3.00 | $3.03 | 715039 |
| 2025-05-29 | 3.01 | $3.06 | 426497 |
| 2025-05-28 | 3.01 | $3.02 | 315754 |
| 2025-05-27 | 3.03 | $3.11 | 460986 |
| 2025-05-23 | 3.03 | $3.10 | 437346 |
| 2025-05-22 | 3.02 | $3.07 | 595380 |
| 2025-05-21 | 3.03 | $3.04 | 617239 |
| 2025-05-20 | 3.05 | $3.15 | 627926 |
| 2025-05-19 | 3.04 | $3.12 | 613758 |
| 2025-05-16 | 3.04 | $3.28 | 1.1M |
| 2025-05-15 | 3.01 | $3.29 | 1.9M |
| 2025-05-14 | 2.98 | $3.05 | 2.0M |
| 2025-05-13 | 2.98 | $3.01 | 4.8M |
| 2025-05-12 | 3.01 | $2.79 | 1.2M |
| 2025-05-09 | 3.08 | $2.78 | 993083 |
| 2025-05-08 | 3.16 | $2.89 | 4.1M |
| 2025-05-07 | 3.24 | $3.40 | 909686 |
| 2025-05-06 | 3.22 | $3.36 | 670394 |
| 2025-05-05 | 3.21 | $3.25 | 532236 |
| 2025-05-02 | 3.22 | $3.29 | 579997 |
| 2025-05-01 | 3.23 | $3.26 | 630840 |
| 2025-04-30 | 3.25 | $3.35 | 719734 |
| 2025-04-29 | 3.25 | $3.36 | 539543 |
| 2025-04-28 | 3.25 | $3.43 | 492656 |
| 2025-04-25 | 3.23 | $3.44 | 611734 |
| 2025-04-24 | 3.21 | $3.44 | 2.8M |
| 2025-04-23 | 3.19 | $3.31 | 2.9M |
| 2025-04-22 | 3.20 | $3.27 | 1.5M |
| 2025-04-21 | 3.22 | $3.23 | 532879 |
| 2025-04-17 | 3.25 | $3.31 | 459853 |
| 2025-04-16 | 3.27 | $3.19 | 511181 |
| 2025-04-15 | 3.32 | $3.22 | 649623 |
| 2025-04-14 | 3.38 | $3.21 | 693074 |
| 2025-04-11 | 3.44 | $3.21 | 363826 |
| 2025-04-10 | 3.52 | $3.27 | 533232 |
| 2025-04-09 | 3.60 | $3.40 | 974946 |
| 2025-04-08 | 3.67 | $3.26 | 521245 |
| 2025-04-07 | 3.78 | $3.36 | 640269 |
| 2025-04-04 | 3.89 | $3.51 | 889265 |
| 2025-04-03 | 3.98 | $3.82 | 787255 |
| 2025-04-02 | 4.02 | $3.98 | 256520 |
| 2025-04-01 | 4.04 | $3.91 | 392086 |
| 2025-03-31 | 4.07 | $3.91 | 535212 |
| 2025-03-28 | 4.11 | $3.97 | 230090 |
| 2025-03-27 | 4.14 | $4.21 | 304091 |
| 2025-03-26 | 4.13 | $4.08 | 181235 |
| 2025-03-25 | 4.14 | $4.06 | 617756 |
| 2025-03-24 | 4.16 | $4.11 | 353337 |
| 2025-03-21 | 4.18 | $4.16 | 1.3M |
| 2025-03-20 | 4.18 | $4.19 | 517024 |
| 2025-03-19 | 4.18 | $4.25 | 293723 |
| 2025-03-18 | 4.17 | $4.14 | 388665 |
| 2025-03-17 | 4.17 | $4.23 | 461056 |
| 2025-03-14 | 4.16 | $4.13 | 286113 |
| 2025-03-13 | 4.17 | $4.16 | 310401 |
| 2025-03-12 | 4.17 | $4.10 | 392818 |
| 2025-03-11 | 4.19 | $4.11 | 580969 |
| 2025-03-10 | 4.21 | $4.08 | 667663 |
| 2025-03-07 | 4.24 | $4.25 | 674073 |
| 2025-03-06 | 4.23 | $4.25 | 581688 |
| 2025-03-05 | 4.22 | $4.16 | 419549 |
| 2025-03-04 | 4.24 | $4.14 | 523002 |
| 2025-03-03 | 4.25 | $4.14 | 600561 |
| 2025-02-28 | 4.28 | $4.18 | 612976 |
| 2025-02-27 | 4.29 | $4.14 | 708724 |
| 2025-02-26 | 4.32 | $4.29 | 894820 |
| 2025-02-25 | 4.32 | $4.20 | 1.3M |
| 2025-02-24 | 4.33 | $4.29 | 1.0M |
| 2025-02-21 | 4.33 | $4.27 | 1.0M |
| 2025-02-20 | 4.34 | $4.22 | 1.7M |
| 2025-02-19 | 4.35 | $4.45 | 834053 |
| 2025-02-18 | 4.32 | $4.38 | 926830 |
| 2025-02-14 | 4.29 | $4.55 | 606714 |
| 2025-02-13 | 4.23 | $4.66 | 619192 |
| 2025-02-12 | 4.13 | $4.54 | 991983 |
| 2025-02-11 | 4.05 | $4.25 | 611734 |
| 2025-02-10 | 4.01 | $4.11 | 406016 |
| 2025-02-07 | 3.99 | $4.08 | 329054 |
| 2025-02-06 | 3.98 | $4.07 | 513610 |
| 2025-02-05 | 3.96 | $4.04 | 741108 |
| 2025-02-04 | 3.96 | $3.85 | 735766 |
| 2025-02-03 | 3.99 | $3.74 | 842964 |
| 2025-01-31 | 4.05 | $3.82 | 835183 |
| 2025-01-30 | 4.10 | $3.94 | 554576 |
| 2025-01-29 | 4.13 | $4.12 | 417592 |
| 2025-01-28 | 4.14 | $4.18 | 610276 |
| 2025-01-27 | 4.13 | $4.27 | 966500 |
| 2025-01-24 | 4.10 | $4.25 | 330207 |
| 2025-01-23 | 4.07 | $4.23 | 468167 |
| 2025-01-22 | 4.04 | $4.25 | 456529 |
| 2025-01-21 | 4.00 | $4.29 | 659048 |
| 2025-01-17 | 3.95 | $4.14 | 561129 |
| 2025-01-16 | 3.92 | $4.09 | 276605 |
| 2025-01-15 | 3.90 | $4.08 | 384139 |
| 2025-01-14 | 3.88 | $3.91 | 381360 |
| 2025-01-13 | 3.89 | $3.86 | 737060 |
| 2025-01-10 | 3.91 | $4.02 | 628088 |
| 2025-01-08 | 3.91 | $4.11 | 526888 |
| 2025-01-07 | 3.88 | $4.14 | 652538 |
| 2025-01-06 | 3.85 | $4.16 | 558732 |
| 2025-01-03 | 3.81 | $3.98 | 389427 |
| 2025-01-02 | 3.80 | $3.95 | 264253 |
| 2024-12-31 | 3.80 | $3.93 | 508429 |
| 2024-12-30 | 3.80 | $3.87 | 397352 |
| 2024-12-27 | 3.82 | $3.96 | 545023 |
| 2024-12-26 | 3.82 | $3.97 | 515068 |
| 2024-12-24 | 3.82 | $3.95 | 312347 |
| 2024-12-23 | 3.83 | $3.80 | 976221 |
| 2024-12-20 | 3.88 | $3.87 | 759997 |
| 2024-12-19 | 3.92 | $3.87 | 694170 |
| 2024-12-18 | 3.96 | $3.97 | 674073 |
| 2024-12-17 | 4.00 | $4.10 | 632460 |
| 2024-12-16 | 4.02 | $4.10 | 652079 |
| 2024-12-13 | 4.04 | $4.14 | 395294 |
| 2024-12-12 | 4.05 | $4.18 | 745642 |
| 2024-12-11 | 4.06 | $4.29 | 368047 |
| 2024-12-10 | 4.06 | $4.22 | 433298 |
| 2024-12-09 | 4.07 | $4.18 | 484167 |
| 2024-12-06 | 4.09 | $4.23 | 450461 |
| 2024-12-05 | 4.11 | $4.23 | 518523 |
| 2024-12-04 | 4.13 | $4.23 | 584369 |
| 2024-12-03 | 4.16 | $4.32 | 505577 |
| 2024-12-02 | 4.18 | $4.38 | 1.2M |
| 2024-11-29 | 4.18 | $4.30 | 234784 |
| 2024-11-27 | 4.22 | $4.36 | 731420 |
| 2024-11-26 | 4.24 | $4.38 | 1.1M |
| 2024-11-25 | 4.27 | $4.62 | 855100 |
| 2024-11-22 | 4.26 | $4.39 | 548340 |
| 2024-11-21 | 4.29 | $4.35 | 356590 |
| 2024-11-20 | 4.34 | $4.37 | 896750 |
| 2024-11-19 | 4.40 | $4.31 | 604616 |
| 2024-11-18 | 4.49 | $4.11 | 625868 |
| 2024-11-15 | 4.63 | $3.99 | 629914 |
| 2024-11-14 | 4.82 | $4.04 | 892017 |
| 2024-11-13 | 5.04 | $4.07 | 638451 |
| 2024-11-12 | 5.29 | $4.29 | 739030 |
| 2024-11-11 | 5.54 | $4.61 | 673119 |
| 2024-11-08 | 5.75 | $4.71 | 712610 |
| 2024-11-07 | 5.99 | $5.09 | 1.8M |
| 2024-11-06 | 6.18 | $6.42 | 883805 |
| 2024-11-05 | 6.12 | $6.18 | 376056 |
| 2024-11-04 | 6.10 | $6.09 | 270972 |
| 2024-11-01 | 6.09 | $6.11 | 206934 |
| 2024-10-31 | 6.08 | $6.05 | 273645 |
| 2024-10-30 | 6.09 | $6.08 | 385548 |
| 2024-10-29 | 6.08 | $6.01 | 160625 |
| 2024-10-28 | 6.09 | $6.14 | 297298 |
| 2024-10-25 | 6.07 | $6.15 | 204393 |
| 2024-10-24 | 6.05 | $6.08 | 238994 |
| 2024-10-23 | 6.04 | $5.95 | 486246 |
| 2024-10-22 | 6.05 | $5.96 | 693398 |
| 2024-10-21 | 6.07 | $6.01 | 424273 |
| 2024-10-18 | 6.07 | $6.26 | 460500 |
| 2024-10-17 | 6.02 | $6.22 | 315906 |
| 2024-10-16 | 5.98 | $6.23 | 483331 |
| 2024-10-15 | 5.92 | $5.88 | 364827 |
| 2024-10-14 | 5.93 | $5.92 | 321627 |
| 2024-10-11 | 5.93 | $5.94 | 274292 |
| 2024-10-10 | 5.92 | $5.88 | 645590 |
| 2024-10-09 | 5.93 | $5.84 | 257327 |
| 2024-10-08 | 5.95 | $5.87 | 520926 |
| 2024-10-07 | 5.96 | $5.88 | 424068 |
| 2024-10-04 | 5.98 | $6.04 | 237898 |
| 2024-10-03 | 5.96 | $5.91 | 458574 |
| 2024-10-02 | 5.97 | $6.01 | 341489 |
| 2024-10-01 | 5.95 | $5.99 | 380101 |
| 2024-09-30 | 5.94 | $5.92 | 343918 |
| 2024-09-27 | 5.94 | $6.09 | 217297 |
| 2024-09-26 | 5.91 | $6.01 | 304066 |
| 2024-09-25 | 5.89 | $5.87 | 559668 |
| 2024-09-24 | 5.89 | $5.91 | 381160 |
| 2024-09-23 | 5.88 | $5.88 | 422326 |
| 2024-09-20 | 5.88 | $5.91 | 1.7M |
| 2024-09-19 | 5.88 | $5.97 | 512963 |
| 2024-09-18 | 5.86 | $5.98 | 618211 |
| 2024-09-17 | 5.83 | $5.98 | 351057 |
| 2024-09-16 | 5.80 | $6.02 | 768547 |
| 2024-09-13 | 5.76 | $5.94 | 217135 |
| 2024-09-12 | 5.73 | $5.81 | 357581 |
| 2024-09-11 | 5.72 | $5.67 | 374035 |
| 2024-09-10 | 5.74 | $5.62 | 400428 |
| 2024-09-09 | 5.78 | $5.69 | 446090 |
| 2024-09-06 | 5.80 | $5.79 | 307972 |
| 2024-09-05 | 5.81 | $5.86 | 404638 |
| 2024-09-04 | 5.81 | $5.71 | 820722 |
| 2024-09-03 | 5.83 | $5.81 | 419744 |
| 2024-08-30 | 5.84 | $5.85 | 488543 |
| 2024-08-29 | 5.85 | $5.81 | 346509 |
| 2024-08-28 | 5.86 | $5.88 | 283360 |
| 2024-08-27 | 5.86 | $5.87 | 244175 |
| 2024-08-26 | 5.86 | $5.88 | 363248 |
| 2024-08-23 | 5.87 | $5.79 | 279474 |
| 2024-08-22 | 5.89 | $5.67 | 303127 |
| 2024-08-21 | 5.94 | $5.82 | 260683 |
| 2024-08-20 | 5.96 | $5.82 | 338575 |
| 2024-08-19 | 5.99 | $6.01 | 435566 |
| 2024-08-16 | 5.99 | $6.02 | 394437 |
| 2024-08-15 | 5.98 | $6.00 | 360858 |
| 2024-08-14 | 5.98 | $5.91 | 268565 |
| 2024-08-13 | 5.99 | $5.88 | 411115 |
| 2024-08-12 | 6.01 | $5.63 | 402702 |
| 2024-08-09 | 6.09 | $5.60 | 586392 |
| 2024-08-08 | 6.19 | $5.82 | 1.1M |
| 2024-08-07 | 6.26 | $5.66 | 1.3M |
| 2024-08-06 | 6.36 | $6.22 | 341651 |
| 2024-08-05 | 6.37 | $6.10 | 506003 |
| 2024-08-02 | 6.41 | $6.30 | 620507 |
| 2024-08-01 | 6.40 | $6.42 | 340032 |
| 2024-07-31 | 6.37 | $6.47 | 556540 |
| 2024-07-30 | 6.32 | $6.39 | 334527 |
| 2024-07-29 | 6.28 | $6.28 | 233974 |
| 2024-07-26 | 6.25 | $6.30 | 406743 |
| 2024-07-25 | 6.21 | $6.15 | 385726 |
| 2024-07-24 | 6.20 | $6.12 | 576111 |
| 2024-07-23 | 6.19 | $6.22 | 543889 |
| 2024-07-22 | 6.16 | $6.12 | 363684 |
| 2024-07-19 | 6.14 | $6.12 | 532762 |
| 2024-07-18 | 6.11 | $6.10 | 503982 |
| 2024-07-17 | 6.09 | $6.27 | 583033 |
| 2024-07-16 | 6.02 | $6.20 | 430697 |
| 2024-07-15 | 5.96 | $6.09 | 420832 |
| 2024-07-12 | 5.91 | $6.03 | 498199 |
| 2024-07-11 | 5.86 | $6.06 | 550815 |
| 2024-07-10 | 5.79 | $5.79 | 336324 |
| 2024-07-09 | 5.78 | $5.76 | 439650 |
| 2024-07-08 | 5.76 | $5.66 | 454134 |
| 2024-07-05 | 5.77 | $5.63 | 520897 |
| 2024-07-03 | 5.77 | $5.68 | 206145 |
| 2024-07-02 | 5.77 | $5.83 | 347314 |
| 2024-07-01 | 5.74 | $5.94 | 775739 |
| 2024-06-28 | 5.67 | $5.94 | 2.4M |
| 2024-06-27 | 5.60 | $5.86 | 668320 |
| 2024-06-26 | 5.53 | $5.72 | 941824 |
| 2024-06-25 | 5.47 | $5.65 | 611306 |
| 2024-06-24 | 5.42 | $5.57 | 1.0M |
| 2024-06-21 | 5.38 | $5.56 | 1.5M |
| 2024-06-20 | 5.34 | $5.27 | 562112 |
| 2024-06-18 | 5.34 | $5.12 | 574270 |
| 2024-06-17 | 5.39 | $5.10 | 384871 |
| 2024-06-14 | 5.44 | $5.12 | 330702 |
| 2024-06-13 | 5.49 | $5.16 | 364267 |
| 2024-06-12 | 5.54 | $5.35 | 439676 |
| 2024-06-11 | 5.57 | $5.37 | 304837 |
| 2024-06-10 | 5.58 | $5.45 | 378945 |
| 2024-06-07 | 5.59 | $5.47 | 275781 |
| 2024-06-06 | 5.59 | $5.56 | 354561 |
| 2024-06-05 | 5.57 | $5.54 | 499630 |
| 2024-06-04 | 5.55 | $5.46 | 739145 |
| 2024-06-03 | 5.54 | $5.58 | 980369 |
| 2024-05-31 | 5.50 | $5.60 | 541077 |
| 2024-05-30 | 5.45 | $5.51 | 484217 |
| 2024-05-29 | 5.42 | $5.33 | 322391 |
| 2024-05-28 | 5.41 | $5.33 | 338716 |
| 2024-05-24 | 5.40 | $5.27 | 307789 |
| 2024-05-23 | 5.40 | $5.33 | 630016 |
| 2024-05-22 | 5.38 | $5.28 | 461870 |
| 2024-05-21 | 5.37 | $5.34 | 438981 |
| 2024-05-20 | 5.35 | $5.34 | 759714 |
| 2024-05-17 | 5.32 | $5.40 | 552860 |
| 2024-05-16 | 5.27 | $5.33 | 661194 |
| 2024-05-15 | 5.23 | $5.22 | 528951 |
| 2024-05-14 | 5.20 | $5.21 | 519106 |
| 2024-05-13 | 5.17 | $5.15 | 714046 |
| 2024-05-10 | 5.14 | $5.18 | 645188 |
| 2024-05-09 | 5.10 | $5.35 | 819827 |
| 2024-05-08 | 5.02 | $5.32 | 1.3M |
| 2024-05-07 | 4.93 | $5.07 | 501478 |
| 2024-05-06 | 4.88 | $5.03 | 404245 |
| 2024-05-03 | 4.82 | $4.97 | 253780 |
| 2024-05-02 | 4.77 | $4.93 | 510213 |
| 2024-05-01 | 4.72 | $4.78 | 569886 |
| 2024-04-30 | 4.69 | $4.66 | 555977 |
| 2024-04-29 | 4.68 | $4.77 | 638467 |
| 2024-04-26 | 4.65 | $4.70 | 662824 |
| 2024-04-25 | 4.62 | $4.61 | 924030 |
| 2024-04-24 | 4.60 | $4.61 | 691416 |
| 2024-04-23 | 4.59 | $4.59 | 441556 |
| 2024-04-22 | 4.57 | $4.58 | 562285 |
| 2024-04-19 | 4.55 | $4.50 | 494057 |
| 2024-04-18 | 4.55 | $4.45 | 747251 |
| 2024-04-17 | 4.56 | $4.45 | 473920 |
| 2024-04-16 | 4.56 | $4.48 | 596913 |
| 2024-04-15 | 4.56 | $4.51 | 1.3M |
| 2024-04-12 | 4.55 | $4.46 | 547715 |
| 2024-04-11 | 4.55 | $4.72 | 751463 |
| 2024-04-10 | 4.50 | $4.52 | 735467 |
| 2024-04-09 | 4.47 | $4.60 | 451480 |
| 2024-04-08 | 4.43 | $4.57 | 645363 |
| 2024-04-05 | 4.38 | $4.51 | 548473 |
| 2024-04-04 | 4.34 | $4.50 | 712519 |
| 2024-04-03 | 4.29 | $4.57 | 834898 |
| 2024-04-02 | 4.22 | $4.29 | 870905 |
| 2024-04-01 | 4.19 | $4.32 | 1.2M |
| 2024-03-28 | 4.16 | $4.31 | 1.4M |
| 2024-03-27 | 4.12 | $4.34 | 1.2M |
| 2024-03-26 | 4.07 | $4.25 | 2.8M |
| 2024-03-25 | 4.03 | $4.42 | 3.2M |
| 2024-03-22 | 3.94 | $4.10 | 1.0M |
| 2024-03-21 | 3.91 | $4.16 | 1.3M |
| 2024-03-20 | 3.87 | $4.06 | 1.2M |
| 2024-03-19 | 3.83 | $3.87 | 946040 |
| 2024-03-18 | 3.84 | $3.87 | 786021 |
| 2024-03-15 | 3.84 | $3.89 | 2.2M |
| 2024-03-14 | 3.84 | $3.87 | 853880 |
| 2024-03-13 | 3.85 | $3.97 | 1.1M |
| 2024-03-12 | 3.83 | $3.80 | 740705 |
| 2024-03-11 | 3.85 | $3.97 | 847240 |
| 2024-03-08 | 3.84 | $3.91 | 779224 |
| 2024-03-07 | 3.84 | $3.83 | 969603 |
| 2024-03-06 | 3.86 | $3.86 | 864227 |
| 2024-03-05 | 3.88 | $3.88 | 834034 |
| 2024-03-04 | 3.89 | $3.98 | 764309 |
| 2024-03-01 | 3.88 | $3.97 | 681926 |
| 2024-02-29 | 3.88 | $3.97 | 909948 |
| 2024-02-28 | 3.88 | $3.80 | 724336 |
| 2024-02-27 | 3.92 | $3.91 | 890983 |
| 2024-02-26 | 3.93 | $3.78 | 1.1M |
| 2024-02-23 | 3.98 | $3.70 | 1.6M |
| 2024-02-22 | 4.06 | $3.99 | 437464 |
| 2024-02-21 | 4.08 | $4.00 | 336492 |
| 2024-02-20 | 4.11 | $4.18 | 793912 |
| 2024-02-16 | 4.11 | $4.11 | 272265 |
| 2024-02-15 | 4.12 | $4.14 | 409102 |
| 2024-02-14 | 4.12 | $3.99 | 360789 |
| 2024-02-13 | 4.16 | $3.91 | 756199 |
| 2024-02-12 | 4.22 | $4.29 | 448335 |
| 2024-02-09 | 4.22 | $4.15 | 506087 |
| 2024-02-08 | 4.24 | $4.18 | 363135 |
| 2024-02-07 | 4.26 | $4.14 | 501358 |
| 2024-02-06 | 4.29 | $4.07 | 397867 |
| 2024-02-05 | 4.34 | $4.05 | 743148 |
| 2024-02-02 | 4.40 | $4.23 | 362231 |
| 2024-02-01 | 4.44 | $4.44 | 279929 |
| 2024-01-31 | 4.44 | $4.35 | 437422 |
| 2024-01-30 | 4.45 | $4.48 | 238089 |
| 2024-01-29 | 4.44 | $4.53 | 192949 |
| 2024-01-26 | 4.42 | $4.50 | 250555 |
| 2024-01-25 | 4.40 | $4.43 | 456417 |
| 2024-01-24 | 4.40 | $4.36 | 268096 |
| 2024-01-23 | 4.41 | $4.49 | 253847 |
| 2024-01-22 | 4.39 | $4.39 | 437654 |
| 2024-01-19 | 4.38 | $4.40 | 387105 |
| 2024-01-18 | 4.38 | $4.35 | 356057 |
| 2024-01-17 | 4.39 | $4.33 | 390031 |
| 2024-01-16 | 4.40 | $4.35 | 475125 |
| 2024-01-12 | 4.41 | $4.40 | 211111 |
| 2024-01-11 | 4.41 | $4.41 | 376108 |
| 2024-01-10 | 4.40 | $4.37 | 268870 |
| 2024-01-09 | 4.41 | $4.38 | 302059 |
| 2024-01-08 | 4.41 | $4.40 | 200386 |
| 2024-01-05 | 4.41 | $4.31 | 539900 |
| 2024-01-04 | 4.43 | $4.33 | 391412 |
| 2024-01-03 | 4.45 | $4.36 | 379566 |
| 2024-01-02 | 4.47 | $4.52 | 1.1M |
| 2023-12-29 | 4.45 | $4.52 | 313370 |
| 2023-12-28 | 4.43 | $4.50 | 342372 |
| 2023-12-27 | 4.41 | $4.46 | 409204 |
| 2023-12-26 | 4.39 | $4.48 | 296335 |
| 2023-12-22 | 4.37 | $4.45 | 231737 |
| 2023-12-21 | 4.35 | $4.42 | 234585 |
| 2023-12-20 | 4.34 | $4.38 | 457220 |
| 2023-12-19 | 4.33 | $4.45 | 473014 |
| 2023-12-18 | 4.30 | $4.31 | 638795 |
| 2023-12-15 | 4.30 | $4.32 | 1.4M |
| 2023-12-14 | 4.30 | $4.44 | 522082 |
| 2023-12-13 | 4.27 | $4.31 | 716660 |
| 2023-12-12 | 4.27 | $4.16 | 368279 |
| 2023-12-11 | 4.30 | $4.35 | 525978 |
| 2023-12-08 | 4.29 | $4.42 | 407883 |
| 2023-12-07 | 4.26 | $4.35 | 626647 |
| 2023-12-06 | 4.25 | $4.24 | 537762 |
| 2023-12-05 | 4.25 | $4.21 | 485004 |
| 2023-12-04 | 4.27 | $4.44 | 572536 |
| 2023-12-01 | 4.23 | $4.42 | 851001 |
| 2023-11-30 | 4.20 | $4.18 | 447061 |
| 2023-11-29 | 4.21 | $4.31 | 605160 |
| 2023-11-28 | 4.20 | $4.27 | 498613 |
| 2023-11-27 | 4.19 | $4.23 | 353094 |
| 2023-11-24 | 4.20 | $4.31 | 235903 |
| 2023-11-22 | 4.18 | $4.22 | 279021 |
| 2023-11-21 | 4.19 | $4.18 | 324854 |
| 2023-11-20 | 4.20 | $4.31 | 533549 |
| 2023-11-17 | 4.19 | $4.30 | 464218 |
| 2023-11-16 | 4.18 | $4.31 | 410409 |
| 2023-11-15 | 4.17 | $4.40 | 1.1M |
| 2023-11-14 | 4.14 | $4.40 | 687086 |
| 2023-11-13 | 4.10 | $4.37 | 730604 |
| 2023-11-10 | 4.06 | $4.44 | 1.7M |
| 2023-11-09 | 4.01 | $3.95 | 542014 |
| 2023-11-08 | 4.05 | $4.08 | 331463 |
| 2023-11-07 | 4.07 | $4.06 | 460462 |
| 2023-11-06 | 4.10 | $4.18 | 593098 |
| 2023-11-03 | 4.11 | $4.24 | 862747 |
| 2023-11-02 | 4.11 | $4.16 | 346091 |
| 2023-11-01 | 4.14 | $4.16 | 282711 |
| 2023-10-31 | 4.16 | $4.22 | 351595 |
| 2023-10-30 | 4.18 | $4.18 | 322710 |
| 2023-10-27 | 4.21 | $4.12 | 365361 |
| 2023-10-26 | 4.26 | $4.15 | 327584 |
| 2023-10-25 | 4.32 | $4.18 | 343826 |
| 2023-10-24 | 4.38 | $4.32 | 398709 |
| 2023-10-23 | 4.42 | $4.31 | 404238 |
| 2023-10-20 | 4.47 | $4.35 | 256770 |
| 2023-10-19 | 4.52 | $4.38 | 430102 |
| 2023-10-18 | 4.57 | $4.48 | 344886 |
| 2023-10-17 | 4.61 | $4.56 | 265555 |
| 2023-10-16 | 4.65 | $4.63 | 343774 |
| 2023-10-13 | 4.67 | $4.59 | 359783 |
| 2023-10-12 | 4.71 | $4.57 | 204152 |
| 2023-10-11 | 4.76 | $4.71 | 210371 |
| 2023-10-10 | 4.79 | $4.73 | 319175 |
| 2023-10-09 | 4.83 | $4.85 | 170426 |
| 2023-10-06 | 4.84 | $4.77 | 221681 |
| 2023-10-05 | 4.87 | $4.80 | 316452 |
| 2023-10-04 | 4.90 | $4.74 | 246457 |
| 2023-10-03 | 4.96 | $4.75 | 290222 |
| 2023-10-02 | 5.01 | $5.06 | 518949 |
| 2023-09-29 | 5.02 | $5.04 | 281283 |
| 2023-09-28 | 5.02 | $5.03 | 218982 |
| 2023-09-27 | 5.04 | $4.99 | 490367 |
| 2023-09-26 | 5.06 | $4.87 | 331525 |
| 2023-09-25 | 5.11 | $4.98 | 341692 |
| 2023-09-22 | 5.15 | $5.00 | 191265 |
| 2023-09-21 | 5.19 | $5.09 | 240364 |
| 2023-09-20 | 5.22 | $5.12 | 219504 |
| 2023-09-19 | 5.25 | $5.11 | 179830 |
| 2023-09-18 | 5.28 | $5.10 | 498004 |
| 2023-09-15 | 5.32 | $5.23 | 1.1M |
| 2023-09-14 | 5.35 | $5.54 | 383362 |
| 2023-09-13 | 5.31 | $5.48 | 416606 |
| 2023-09-12 | 5.27 | $5.33 | 329365 |
| 2023-09-11 | 5.26 | $5.18 | 293064 |
| 2023-09-08 | 5.29 | $5.04 | 232067 |
| 2023-09-07 | 5.34 | $4.93 | 1.0M |
| 2023-09-06 | 5.43 | $5.20 | 643167 |
| 2023-09-05 | 5.48 | $5.18 | 443449 |
| 2023-09-01 | 5.53 | $5.40 | 400216 |
| 2023-08-31 | 5.55 | $5.52 | 545954 |
| 2023-08-30 | 5.55 | $5.67 | 290797 |
| 2023-08-29 | 5.51 | $5.71 | 425727 |
| 2023-08-28 | 5.46 | $5.49 | 331517 |
| 2023-08-25 | 5.45 | $5.33 | 193030 |
| 2023-08-24 | 5.47 | $5.38 | 291958 |
| 2023-08-23 | 5.48 | $5.35 | 291785 |
| 2023-08-22 | 5.50 | $5.35 | 764392 |
| 2023-08-21 | 5.52 | $5.33 | 405355 |
| 2023-08-18 | 5.55 | $5.34 | 255897 |
| 2023-08-17 | 5.58 | $5.53 | 253651 |
| 2023-08-16 | 5.57 | $5.62 | 243482 |
| 2023-08-15 | 5.54 | $5.65 | 345728 |
| 2023-08-14 | 5.50 | $5.68 | 539594 |
| 2023-08-11 | 5.45 | $5.75 | 523525 |
| 2023-08-10 | 5.37 | $5.75 | 590116 |
| 2023-08-09 | 5.28 | $6.05 | 1.3M |
| 2023-08-08 | 5.12 | $5.19 | 249596 |
| 2023-08-07 | 5.10 | $5.08 | 243950 |
| 2023-08-04 | 5.11 | $4.96 | 232001 |
| 2023-08-03 | 5.15 | $5.08 | 257388 |
| 2023-08-02 | 5.16 | $5.10 | 207567 |
| 2023-08-01 | 5.18 | $5.14 | 178726 |
| 2023-07-31 | 5.18 | $5.19 | 214844 |
| 2023-07-28 | 5.18 | $5.14 | 168319 |
| 2023-07-27 | 5.19 | $5.11 | 158557 |
| 2023-07-26 | 5.21 | $5.10 | 159713 |
| 2023-07-25 | 5.23 | $5.02 | 226354 |
| 2023-07-24 | 5.27 | $5.30 | 162270 |
| 2023-07-21 | 5.26 | $5.26 | 196500 |
| 2023-07-20 | 5.25 | $5.29 | 265322 |
| 2023-07-19 | 5.24 | $5.23 | 237080 |
| 2023-07-18 | 5.23 | $5.17 | 229363 |
| 2023-07-17 | 5.24 | $5.05 | 197687 |
| 2023-07-14 | 5.28 | $5.11 | 150119 |
| 2023-07-13 | 5.31 | $5.31 | 216207 |
| 2023-07-12 | 5.30 | $5.20 | 194230 |
| 2023-07-11 | 5.31 | $5.13 | 214104 |
| 2023-07-10 | 5.34 | $5.29 | 364775 |
| 2023-07-07 | 5.33 | $5.36 | 564040 |
| 2023-07-06 | 5.32 | $5.20 | 216983 |
| 2023-07-05 | 5.33 | $5.33 | 222820 |
| 2023-07-03 | 5.31 | $5.40 | 120650 |
| 2023-06-30 | 5.28 | $5.40 | 255199 |
| 2023-06-29 | 5.24 | $5.42 | 336654 |
| 2023-06-28 | 5.20 | $5.38 | 402962 |
| 2023-06-27 | 5.15 | $5.33 | 275311 |
| 2023-06-26 | 5.10 | $5.07 | 234527 |
| 2023-06-23 | 5.10 | $5.05 | 821841 |
| 2023-06-22 | 5.11 | $5.05 | 170332 |
| 2023-06-21 | 5.12 | $5.10 | 225760 |
| 2023-06-20 | 5.11 | $5.14 | 243996 |
| 2023-06-16 | 5.10 | $5.20 | 491380 |
| 2023-06-15 | 5.07 | $5.29 | 475493 |
| 2023-06-14 | 5.02 | $5.23 | 326589 |
| 2023-06-13 | 4.97 | $5.21 | 385564 |
| 2023-06-12 | 4.92 | $5.06 | 272490 |
| 2023-06-09 | 4.89 | $4.93 | 381252 |
| 2023-06-08 | 4.89 | $5.22 | 351557 |
| 2023-06-07 | 4.82 | $5.26 | 490817 |
| 2023-06-06 | 4.73 | $5.14 | 522798 |
| 2023-06-05 | 4.66 | $4.89 | 384565 |
| 2023-06-02 | 4.63 | $4.76 | 523368 |
| 2023-06-01 | 4.62 | $4.50 | 430346 |
| 2023-05-31 | 4.67 | $4.52 | 874336 |
| 2023-05-30 | 4.72 | $4.50 | 427049 |
| 2023-05-26 | 4.78 | $4.60 | 375424 |
| 2023-05-25 | 4.84 | $4.52 | 657007 |
| 2023-05-24 | 4.92 | $4.74 | 627655 |
| 2023-05-23 | 4.96 | $5.05 | 560293 |
| 2023-05-22 | 4.95 | $5.01 | 623441 |
| 2023-05-19 | 4.95 | $4.99 | 664385 |
| 2023-05-18 | 4.95 | $4.79 | 673336 |
| 2023-05-17 | 5.00 | $5.10 | 691657 |
| 2023-05-16 | 4.98 | $5.01 | 575095 |
| 2023-05-15 | 4.98 | $5.10 | 536886 |
| 2023-05-12 | 4.97 | $4.73 | 324280 |
| 2023-05-11 | 5.03 | $4.71 | 359519 |
| 2023-05-10 | 5.11 | $4.78 | 393168 |
| 2023-05-09 | 5.18 | $5.13 | 967401 |
| 2023-05-08 | 5.19 | $5.16 | 235526 |
| 2023-05-05 | 5.20 | $5.08 | 272115 |
| 2023-05-04 | 5.22 | $5.05 | 247861 |
| 2023-05-03 | 5.26 | $5.25 | 369838 |
| 2023-05-02 | 5.26 | $5.18 | 271516 |
| 2023-05-01 | 5.27 | $5.32 | 387870 |
| 2023-04-28 | 5.25 | $5.48 | 491720 |
| 2023-04-27 | 5.20 | $5.31 | 612794 |
| 2023-04-26 | 5.18 | $4.99 | 459105 |
| 2023-04-25 | 5.22 | $4.93 | 442552 |
| 2023-04-24 | 5.28 | $5.10 | 330184 |
| 2023-04-21 | 5.31 | $5.14 | 235752 |
| 2023-04-20 | 5.34 | $5.25 | 329036 |
| 2023-04-19 | 5.35 | $5.53 | 207907 |
| 2023-04-18 | 5.30 | $5.54 | 406133 |
| 2023-04-17 | 5.25 | $5.54 | 207845 |
| 2023-04-14 | 5.18 | $5.39 | 217361 |
| 2023-04-13 | 5.13 | $5.47 | 230867 |
| 2023-04-12 | 5.06 | $5.47 | 274236 |
| 2023-04-11 | 4.98 | $5.48 | 652968 |
| 2023-04-10 | 4.88 | $5.01 | 238827 |
| 2023-04-06 | 4.87 | $4.95 | 217473 |
| 2023-04-05 | 4.87 | $4.91 | 174849 |
| 2023-04-04 | 4.87 | $4.88 | 424718 |
| 2023-04-03 | 4.89 | $4.92 | 486824 |
| 2023-03-31 | 4.90 | $5.13 | 557361 |
| 2023-03-30 | 4.87 | $5.03 | 377954 |
| 2023-03-29 | 4.85 | $5.04 | 369443 |
| 2023-03-28 | 4.83 | $4.88 | 276323 |
| 2023-03-27 | 4.85 | $4.92 | 280021 |
| 2023-03-24 | 4.86 | $4.86 | 314955 |
| 2023-03-23 | 4.88 | $4.80 | 562578 |
| 2023-03-22 | 4.92 | $4.82 | 360640 |
| 2023-03-21 | 4.97 | $5.04 | 486453 |
| 2023-03-20 | 4.98 | $4.82 | 402789 |
| 2023-03-17 | 5.04 | $4.86 | 1.7M |
| 2023-03-16 | 5.10 | $4.86 | 425072 |
| 2023-03-15 | 5.17 | $4.95 | 552103 |
| 2023-03-14 | 5.23 | $5.08 | 361873 |
| 2023-03-13 | 5.28 | $4.97 | 413416 |
| 2023-03-10 | 5.35 | $5.03 | 623091 |
| 2023-03-09 | 5.43 | $5.20 | 431497 |
| 2023-03-08 | 5.49 | $5.46 | 373509 |
| 2023-03-07 | 5.50 | $5.32 | 366053 |
| 2023-03-06 | 5.54 | $5.52 | 449390 |
| 2023-03-03 | 5.54 | $5.60 | 292863 |
| 2023-03-02 | 5.53 | $5.47 | 371636 |
| 2023-03-01 | 5.55 | $5.40 | 364466 |
| 2023-02-28 | 5.58 | $5.45 | 914092 |
| 2023-02-27 | 5.61 | $5.40 | 501186 |
| 2023-02-24 | 5.65 | $5.35 | 459955 |
| 2023-02-23 | 5.71 | $5.68 | 658465 |
| 2023-02-22 | 5.71 | $5.46 | 355163 |
| 2023-02-21 | 5.76 | $5.28 | 299580 |
| 2023-02-17 | 5.85 | $5.70 | 279918 |
| 2023-02-16 | 5.86 | $5.57 | 364166 |
| 2023-02-15 | 5.90 | $5.48 | 252458 |
| 2023-02-14 | 5.97 | $5.65 | 202062 |
| 2023-02-13 | 6.02 | $5.82 | 250251 |
| 2023-02-10 | 6.03 | $5.75 | 133437 |
| 2023-02-09 | 6.06 | $5.75 | 295358 |
| 2023-02-08 | 6.09 | $5.77 | 250511 |
| 2023-02-07 | 6.11 | $5.93 | 258471 |
| 2023-02-06 | 6.11 | $5.90 | 311758 |
| 2023-02-03 | 6.11 | $5.99 | 211720 |
| 2023-02-02 | 6.10 | $6.13 | 413136 |
| 2023-02-01 | 6.04 | $6.15 | 424023 |
| 2023-01-31 | 5.97 | $6.08 | 328555 |
| 2023-01-30 | 5.91 | $6.05 | 423928 |
| 2023-01-27 | 5.83 | $5.99 | 285219 |
| 2023-01-26 | 5.75 | $6.06 | 537416 |
| 2023-01-25 | 5.65 | $5.79 | 403521 |
| 2023-01-24 | 5.58 | $5.60 | 125538 |
| 2023-01-23 | 5.54 | $5.61 | 256640 |
| 2023-01-20 | 5.50 | $5.67 | 314831 |
| 2023-01-19 | 5.42 | $5.57 | 462769 |
| 2023-01-18 | 5.36 | $5.45 | 269977 |
| 2023-01-17 | 5.31 | $5.46 | 268395 |
| 2023-01-13 | 5.25 | $5.56 | 315113 |
| 2023-01-12 | 5.16 | $5.50 | 484933 |
| 2023-01-11 | 5.06 | $5.38 | 343868 |
| 2023-01-10 | 4.97 | $5.33 | 342437 |
| 2023-01-09 | 4.87 | $5.26 | 309997 |
| 2023-01-06 | 4.78 | $5.07 | 395822 |
| 2023-01-05 | 4.71 | $4.91 | 449628 |
| 2023-01-04 | 4.66 | $4.93 | 381267 |
| 2023-01-03 | 4.60 | $4.84 | 362395 |
| 2022-12-30 | 4.55 | $4.65 | 399889 |
| 2022-12-29 | 4.53 | $4.65 | 351799 |
| 2022-12-28 | 4.51 | $4.57 | 476165 |
| 2022-12-27 | 4.50 | $4.68 | 286731 |
| 2022-12-23 | 4.46 | $4.73 | 636763 |
| 2022-12-22 | 4.42 | $4.68 | 449391 |
| 2022-12-21 | 4.37 | $4.78 | 637890 |
| 2022-12-20 | 4.30 | $4.38 | 496968 |
| 2022-12-19 | 4.30 | $4.25 | 486848 |
| 2022-12-16 | 4.32 | $4.19 | 1.6M |
| 2022-12-15 | 4.37 | $4.26 | 441695 |
| 2022-12-14 | 4.41 | $4.33 | 518811 |
| 2022-12-13 | 4.44 | $4.33 | 651733 |
| 2022-12-12 | 4.48 | $4.25 | 474460 |
| 2022-12-09 | 4.54 | $4.26 | 439909 |
| 2022-12-08 | 4.61 | $4.31 | 598602 |
| 2022-12-07 | 4.68 | $4.30 | 442087 |
| 2022-12-06 | 4.76 | $4.50 | 588147 |
| 2022-12-05 | 4.81 | $4.65 | 302716 |
| 2022-12-02 | 4.85 | $4.78 | 469176 |
| 2022-12-01 | 4.86 | $4.79 | 520913 |
| 2022-11-30 | 4.86 | $4.78 | 563363 |
| 2022-11-29 | 4.88 | $4.72 | 278493 |
| 2022-11-28 | 4.90 | $4.67 | 425336 |
| 2022-11-25 | 4.94 | $4.78 | 265936 |
| 2022-11-23 | 4.96 | $4.88 | 388373 |
| 2022-11-22 | 4.97 | $4.77 | 451548 |
| 2022-11-21 | 5.00 | $4.75 | 534127 |
| 2022-11-18 | 5.03 | $4.90 | 481273 |
| 2022-11-17 | 5.04 | $4.94 | 228500 |
| 2022-11-16 | 5.04 | $5.19 | 219066 |
| 2022-11-15 | 4.99 | $5.11 | 296433 |
| 2022-11-14 | 4.94 | $5.06 | 496267 |
| 2022-11-11 | 4.90 | $4.94 | 482394 |
| 2022-11-10 | 4.87 | $4.70 | 719472 |
| 2022-11-09 | 4.89 | $4.54 | 691868 |
| 2022-11-08 | 4.95 | $5.09 | 416152 |
| 2022-11-07 | 4.89 | $5.05 | 349942 |
| 2022-11-04 | 4.84 | $4.84 | 558402 |
| 2022-11-03 | 4.82 | $4.67 | 254367 |
| 2022-11-02 | 4.83 | $4.76 | 268907 |
| 2022-11-01 | 4.83 | $4.95 | 321992 |
| 2022-10-31 | 4.78 | $4.80 | 302719 |
| 2022-10-28 | 4.76 | $4.88 | 264710 |
| 2022-10-27 | 4.71 | $4.67 | 151768 |
| 2022-10-26 | 4.70 | $4.71 | 175832 |
| 2022-10-25 | 4.68 | $4.80 | 314337 |
| 2022-10-24 | 4.63 | $4.77 | 309774 |
| 2022-10-21 | 4.59 | $4.74 | 198405 |
| 2022-10-20 | 4.54 | $4.59 | 275628 |
| 2022-10-19 | 4.51 | $4.59 | 332304 |
| 2022-10-18 | 4.48 | $4.67 | 223032 |
| 2022-10-17 | 4.43 | $4.65 | 357238 |
| 2022-10-14 | 4.37 | $4.38 | 390190 |
| 2022-10-13 | 4.36 | $4.53 | 451252 |
| 2022-10-12 | 4.31 | $4.60 | 295800 |
| 2022-10-11 | 4.25 | $4.63 | 364156 |
| 2022-10-10 | 4.16 | $4.64 | 323630 |
| 2022-10-07 | 4.06 | $4.44 | 437212 |
| 2022-10-06 | 3.99 | $4.35 | 579497 |
| 2022-10-05 | 3.92 | $4.29 | 542213 |
| 2022-10-04 | 3.86 | $4.12 | 612441 |
| 2022-10-03 | 3.82 | $3.97 | 366799 |
| 2022-09-30 | 3.82 | $3.82 | 666531 |
| 2022-09-29 | 3.84 | $3.86 | 384052 |
| 2022-09-28 | 3.85 | $3.99 | 351901 |
| 2022-09-27 | 3.85 | $3.65 | 877759 |
| 2022-09-26 | 3.92 | $3.70 | 480770 |
| 2022-09-23 | 3.98 | $3.89 | 596377 |
| 2022-09-22 | 4.02 | $3.85 | 505896 |
| 2022-09-21 | 4.08 | $3.97 | 773493 |
| 2022-09-20 | 4.12 | $4.08 | 306549 |
| 2022-09-19 | 4.14 | $4.16 | 383065 |
| 2022-09-16 | 4.16 | $4.18 | 1.1M |
| 2022-09-15 | 4.17 | $4.09 | 533339 |
| 2022-09-14 | 4.20 | $4.14 | 303757 |
| 2022-09-13 | 4.23 | $4.25 | 489492 |
| 2022-09-12 | 4.24 | $4.50 | 281903 |
| 2022-09-09 | 4.20 | $4.31 | 349733 |
| 2022-09-08 | 4.19 | $4.02 | 408168 |
| 2022-09-07 | 4.24 | $4.07 | 305287 |
| 2022-09-06 | 4.30 | $4.14 | 314303 |
| 2022-09-02 | 4.34 | $4.18 | 407394 |
| 2022-09-01 | 4.39 | $4.35 | 374526 |
| 2022-08-31 | 4.41 | $4.32 | 473904 |
| 2022-08-30 | 4.44 | $4.24 | 221005 |
| 2022-08-29 | 4.50 | $4.33 | 211719 |
| 2022-08-26 | 4.54 | $4.34 | 241373 |
| 2022-08-25 | 4.59 | $4.50 | 188383 |
| 2022-08-24 | 4.61 | $4.39 | 231822 |
| 2022-08-23 | 4.66 | $4.38 | 210647 |
| 2022-08-22 | 4.71 | $4.38 | 304855 |
| 2022-08-19 | 4.78 | $4.69 | 222501 |
| 2022-08-18 | 4.79 | $4.82 | 199688 |
| 2022-08-17 | 4.78 | $4.79 | 204092 |
| 2022-08-16 | 4.77 | $5.00 | 191783 |
| 2022-08-15 | 4.72 | $4.97 | 354446 |
| 2022-08-12 | 4.66 | $5.05 | 186804 |
| 2022-08-11 | 4.58 | $4.86 | 212062 |
| 2022-08-10 | 4.52 | $4.86 | 407901 |
| 2022-08-09 | 4.45 | $4.57 | 244475 |
| 2022-08-08 | 4.44 | $4.52 | 302151 |
| 2022-08-05 | 4.43 | $4.47 | 262438 |
| 2022-08-04 | 4.44 | $4.63 | 498338 |
| 2022-08-03 | 4.41 | $4.69 | 336721 |
| 2022-08-02 | 4.36 | $4.47 | 177225 |
| 2022-08-01 | 4.36 | $4.56 | 273642 |
| 2022-07-29 | 4.34 | $4.55 | 191334 |
| 2022-07-28 | 4.31 | $4.46 | 251629 |
| 2022-07-27 | 4.30 | $4.43 | 275570 |
| 2022-07-26 | 4.30 | $4.33 | 275998 |
| 2022-07-25 | 4.32 | $4.35 | 239496 |
| 2022-07-22 | 4.34 | $4.40 | 296348 |
| 2022-07-21 | 4.36 | $4.50 | 277774 |
| 2022-07-20 | 4.35 | $4.60 | 343526 |
| 2022-07-19 | 4.33 | $4.54 | 558263 |
| 2022-07-18 | 4.32 | $4.33 | 209571 |
| 2022-07-15 | 4.35 | $4.34 | 359182 |
| 2022-07-14 | 4.39 | $4.25 | 397656 |
| 2022-07-13 | 4.45 | $4.35 | 277562 |
| 2022-07-12 | 4.50 | $4.41 | 272803 |
| 2022-07-11 | 4.55 | $4.32 | 637738 |
| 2022-07-08 | 4.63 | $4.59 | 242886 |
| 2022-07-07 | 4.67 | $4.71 | 215010 |
| 2022-07-06 | 4.69 | $4.75 | 388441 |
| 2022-07-05 | 4.70 | $4.79 | 302293 |
| 2022-07-01 | 4.71 | $4.95 | 243183 |
| 2022-06-30 | 4.69 | $4.82 | 408288 |
| 2022-06-29 | 4.70 | $4.97 | 566425 |
| 2022-06-28 | 4.67 | $4.78 | 386218 |
| 2022-06-27 | 4.69 | $4.84 | 322488 |
| 2022-06-24 | 4.69 | $4.81 | 1.2M |
| 2022-06-23 | 4.71 | $4.65 | 403406 |
| 2022-06-22 | 4.76 | $4.65 | 467267 |
| 2022-06-21 | 4.83 | $4.63 | 372074 |
| 2022-06-17 | 4.91 | $4.80 | 774661 |
| 2022-06-16 | 4.96 | $4.37 | 553354 |
| 2022-06-15 | 5.12 | $4.81 | 404912 |
| 2022-06-14 | 5.22 | $4.61 | 617516 |
| 2022-06-13 | 5.37 | $4.86 | 465156 |
| 2022-06-10 | 5.50 | $5.16 | 514933 |
| 2022-06-09 | 5.58 | $5.42 | 237616 |
| 2022-06-08 | 5.63 | $5.57 | 347348 |
| 2022-06-07 | 5.64 | $5.65 | 302235 |
| 2022-06-06 | 5.65 | $5.69 | 343866 |
| 2022-06-03 | 5.65 | $5.60 | 346191 |
| 2022-06-02 | 5.67 | $5.79 | 296863 |
| 2022-06-01 | 5.65 | $5.71 | 413558 |
| 2022-05-31 | 5.64 | $5.88 | 607655 |
| 2022-05-27 | 5.60 | $5.95 | 199968 |
| 2022-05-26 | 5.54 | $5.83 | 371899 |
| 2022-05-25 | 5.49 | $5.73 | 253241 |
| 2022-05-24 | 5.46 | $5.58 | 373188 |
| 2022-05-23 | 5.45 | $5.67 | 241884 |
| 2022-05-20 | 5.43 | $5.72 | 348475 |
| 2022-05-19 | 5.39 | $5.71 | 254794 |
| 2022-05-18 | 5.36 | $5.75 | 435963 |
| 2022-05-17 | 5.30 | $5.82 | 430074 |
| 2022-05-16 | 5.23 | $5.50 | 470756 |
| 2022-05-13 | 5.22 | $5.24 | 363606 |
| 2022-05-12 | 5.26 | $5.14 | 472211 |
| 2022-05-11 | 5.33 | $5.01 | 398913 |
| 2022-05-10 | 5.44 | $5.11 | 510220 |
| 2022-05-09 | 5.54 | $4.84 | 629585 |
| 2022-05-06 | 5.73 | $5.18 | 441499 |
| 2022-05-05 | 5.87 | $5.40 | 643023 |
| 2022-05-04 | 5.99 | $5.93 | 171723 |
| 2022-05-03 | 6.03 | $5.77 | 216247 |
| 2022-05-02 | 6.10 | $5.73 | 475386 |
| 2022-04-29 | 6.19 | $5.71 | 466777 |
| 2022-04-28 | 6.30 | $6.07 | 346404 |
| 2022-04-27 | 6.35 | $5.93 | 249036 |
| 2022-04-26 | 6.44 | $5.94 | 400329 |
| 2022-04-25 | 6.54 | $6.28 | 322456 |
| 2022-04-22 | 6.59 | $6.24 | 306192 |
| 2022-04-21 | 6.65 | $6.47 | 274913 |
| 2022-04-20 | 6.68 | $6.70 | 286412 |
| 2022-04-19 | 6.65 | $6.92 | 227543 |
| 2022-04-18 | 6.58 | $6.64 | 288953 |
| 2022-04-14 | 6.55 | $6.66 | 213569 |
| 2022-04-13 | 6.52 | $6.85 | 318025 |
| 2022-04-12 | 6.44 | $6.59 | 386325 |
| 2022-04-11 | 6.40 | $6.59 | 233192 |
| 2022-04-08 | 6.35 | $6.64 | 292685 |
| 2022-04-07 | 6.28 | $6.46 | 403354 |
| 2022-04-06 | 6.24 | $6.52 | 506889 |
| 2022-04-05 | 6.19 | $6.57 | 258280 |
| 2022-04-04 | 6.11 | $6.57 | 631517 |
| 2022-04-01 | 6.02 | $6.10 | 440351 |
| 2022-03-31 | 6.02 | $5.99 | 333596 |
| 2022-03-30 | 6.04 | $6.10 | 353705 |
| 2022-03-29 | 6.04 | $6.22 | 638982 |
| 2022-03-28 | 6.01 | $6.12 | 376432 |
| 2022-03-25 | 6.01 | $6.19 | 544268 |
| 2022-03-24 | 5.99 | $6.15 | 355108 |
| 2022-03-23 | 5.97 | $6.11 | 527119 |
| 2022-03-22 | 5.97 | $6.25 | 477855 |
| 2022-03-21 | 5.93 | $6.11 | 504910 |
| 2022-03-18 | 5.92 | $6.07 | 941026 |
| 2022-03-17 | 5.91 | $6.07 | 563585 |
| 2022-03-16 | 5.91 | $6.00 | 1.0M |
| 2022-03-15 | 5.92 | $5.98 | 492726 |
| 2022-03-14 | 5.94 | $5.89 | 343827 |
| 2022-03-11 | 5.99 | $5.99 | 374511 |
| 2022-03-10 | 6.02 | $5.99 | 621328 |
| 2022-03-09 | 6.06 | $6.14 | 718049 |
| 2022-03-08 | 6.08 | $5.79 | 513418 |
| 2022-03-07 | 6.17 | $5.67 | 595728 |
| 2022-03-04 | 6.30 | $6.03 | 449380 |
| 2022-03-03 | 6.39 | $6.09 | 588600 |
| 2022-03-02 | 6.47 | $6.30 | 675448 |
| 2022-03-01 | 6.53 | $5.97 | 856414 |
| 2022-02-28 | 6.66 | $6.21 | 1.1M |
| 2022-02-25 | 6.76 | $6.49 | 1.4M |
| 2022-02-24 | 6.83 | $6.49 | 476610 |
| 2022-02-23 | 6.90 | $6.69 | 413032 |
| 2022-02-22 | 6.94 | $6.89 | 213691 |
| 2022-02-18 | 6.95 | $6.96 | 337446 |
| 2022-02-17 | 6.94 | $7.17 | 256687 |
| 2022-02-16 | 6.89 | $7.34 | 394074 |
| 2022-02-15 | 6.79 | $7.17 | 335973 |
| 2022-02-14 | 6.71 | $6.90 | 323746 |
| 2022-02-11 | 6.68 | $6.96 | 377207 |
| 2022-02-10 | 6.63 | $6.76 | 371087 |
| 2022-02-09 | 6.62 | $6.85 | 187762 |
| 2022-02-08 | 6.58 | $6.85 | 489005 |
| 2022-02-07 | 6.54 | $6.64 | 974582 |
| 2022-02-04 | 6.54 | $6.59 | 305749 |
| 2022-02-03 | 6.55 | $6.55 | 341211 |
| 2022-02-02 | 6.57 | $6.49 | 390298 |
| 2022-02-01 | 6.61 | $6.76 | 587475 |
| 2022-01-31 | 6.60 | $6.76 | 539801 |
| 2022-01-28 | 6.59 | $6.62 | 293540 |
| 2022-01-27 | 6.60 | $6.51 | 427935 |
| 2022-01-26 | 6.65 | $6.56 | 460998 |
| 2022-01-25 | 6.69 | $6.77 | 395545 |
| 2022-01-24 | 6.69 | $6.64 | 768926 |
| 2022-01-21 | 6.73 | $6.39 | 593184 |
| 2022-01-20 | 6.82 | $6.53 | 216204 |
| 2022-01-19 | 6.90 | $6.66 | 450811 |
| 2022-01-18 | 6.97 | $6.67 | 549569 |
| 2022-01-14 | 7.04 | $7.02 | 452458 |
| 2022-01-13 | 7.05 | $6.98 | 580462 |
| 2022-01-12 | 7.08 | $6.97 | 371284 |
| 2022-01-11 | 7.11 | $7.04 | 542464 |
| 2022-01-10 | 7.13 | $6.91 | 343568 |
| 2022-01-07 | 7.19 | $7.26 | 395154 |
| 2022-01-06 | 7.18 | $7.24 | 375480 |
| 2022-01-05 | 7.17 | $7.17 | 236870 |
| 2022-01-04 | 7.17 | $7.49 | 178986 |
| 2022-01-03 | 7.11 | $7.48 | 193894 |
| 2021-12-31 | 7.05 | $7.20 | 393354 |
| 2021-12-30 | 7.03 | $7.21 | 480830 |
| 2021-12-29 | 7.00 | $7.16 | 123644 |
| 2021-12-28 | 6.99 | $7.21 | 382657 |
| 2021-12-27 | 6.96 | $7.17 | 424057 |
| 2021-12-23 | 6.93 | $7.21 | 289251 |
| 2021-12-22 | 6.90 | $7.17 | 337398 |
| 2021-12-21 | 6.87 | $7.12 | 291310 |
| 2021-12-20 | 6.85 | $6.76 | 832926 |
| 2021-12-17 | 6.90 | $7.04 | 982192 |
| 2021-12-16 | 6.90 | $6.79 | 446580 |
| 2021-12-15 | 6.95 | $6.87 | 501299 |
| 2021-12-14 | 7.00 | $6.89 | 242932 |
| 2021-12-13 | 7.06 | $6.98 | 292601 |
| 2021-12-10 | 7.11 | $7.05 | 477347 |
| 2021-12-09 | 7.15 | $7.09 | 462452 |
| 2021-12-08 | 7.19 | $7.17 | 399262 |
| 2021-12-07 | 7.22 | $7.27 | 557970 |
| 2021-12-06 | 7.23 | $7.49 | 592551 |
| 2021-12-03 | 7.21 | $7.00 | 625354 |
| 2021-12-02 | 7.28 | $7.06 | 487512 |
| 2021-12-01 | 7.36 | $6.85 | 488403 |
| 2021-11-30 | 7.49 | $7.02 | 1.1M |
| 2021-11-29 | 7.61 | $7.15 | 429877 |
| 2021-11-26 | 7.72 | $7.17 | 542241 |
| 2021-11-24 | 7.85 | $7.62 | 294536 |
| 2021-11-23 | 7.90 | $7.72 | 642767 |
| 2021-11-22 | 7.94 | $7.64 | 1.1M |
| 2021-11-19 | 8.00 | $7.65 | 336400 |
| 2021-11-18 | 8.07 | $7.70 | 383286 |
| 2021-11-17 | 8.14 | $7.96 | 556619 |
| 2021-11-16 | 8.17 | $8.06 | 353126 |
| 2021-11-15 | 8.18 | $8.31 | 399986 |
| 2021-11-12 | 8.14 | $8.42 | 298891 |
| 2021-11-11 | 8.06 | $8.29 | 265630 |
| 2021-11-10 | 8.01 | $8.25 | 279140 |
| 2021-11-09 | 7.95 | $8.19 | 285005 |
| 2021-11-08 | 7.89 | $8.19 | 216898 |
| 2021-11-05 | 7.83 | $8.27 | 530947 |
| 2021-11-04 | 7.73 | $8.08 | 403328 |
| 2021-11-03 | 7.66 | $8.07 | 394737 |
| 2021-11-02 | 7.59 | $7.91 | 379448 |
| 2021-11-01 | 7.54 | $7.91 | 414514 |
| 2021-10-29 | 7.47 | $7.43 | 446103 |
| 2021-10-28 | 7.50 | $7.50 | 305776 |
| 2021-10-27 | 7.53 | $7.52 | 432718 |
| 2021-10-26 | 7.55 | $7.40 | 381809 |
| 2021-10-25 | 7.60 | $7.54 | 337496 |
| 2021-10-22 | 7.63 | $7.57 | 250510 |
| 2021-10-21 | 7.67 | $7.59 | 259804 |
| 2021-10-20 | 7.70 | $7.76 | 256674 |
| 2021-10-19 | 7.71 | $7.62 | 322114 |
| 2021-10-18 | 7.74 | $7.70 | 176729 |
| 2021-10-15 | 7.77 | $7.88 | 330259 |
| 2021-10-14 | 7.76 | $7.94 | 320495 |
| 2021-10-13 | 7.74 | $7.70 | 178661 |
| 2021-10-12 | 7.77 | $7.76 | 277690 |
| 2021-10-11 | 7.79 | $7.72 | 296584 |
| 2021-10-08 | 7.82 | $7.76 | 300969 |
| 2021-10-07 | 7.86 | $7.86 | 282542 |
| 2021-10-06 | 7.87 | $7.90 | 305572 |
| 2021-10-05 | 7.88 | $8.13 | 214186 |
| 2021-10-04 | 7.85 | $8.05 | 290504 |
| 2021-10-01 | 7.83 | $8.13 | 325202 |
| 2021-09-30 | 7.79 | $8.08 | 432530 |
| 2021-09-29 | 7.75 | $7.92 | 263986 |
| 2021-09-28 | 7.75 | $7.65 | 221196 |
| 2021-09-27 | 7.80 | $7.81 | 261716 |
| 2021-09-24 | 7.83 | $7.70 | 374890 |
| 2021-09-23 | 7.89 | $7.82 | 267701 |
| 2021-09-22 | 7.93 | $7.67 | 403082 |
| 2021-09-21 | 8.01 | $7.57 | 150908 |
| 2021-09-20 | 8.13 | $7.64 | 504279 |
| 2021-09-17 | 8.25 | $7.98 | 2.2M |
| 2021-09-16 | 8.33 | $7.98 | 456362 |
| 2021-09-15 | 8.41 | $8.05 | 545800 |
| 2021-09-14 | 8.49 | $8.19 | 539417 |
| 2021-09-13 | 8.56 | $8.41 | 367897 |
| 2021-09-10 | 8.59 | $8.21 | 308955 |
| 2021-09-09 | 8.67 | $8.34 | 313833 |
| 2021-09-08 | 8.74 | $8.59 | 249386 |
| 2021-09-07 | 8.76 | $8.61 | 382793 |
| 2021-09-03 | 8.78 | $8.82 | 193255 |
| 2021-09-02 | 8.77 | $8.84 | 221456 |
| 2021-09-01 | 8.74 | $8.82 | 185117 |
| 2021-08-31 | 8.71 | $8.80 | 285884 |
| 2021-08-30 | 8.68 | $8.78 | 229125 |
| 2021-08-27 | 8.65 | $8.89 | 357970 |
| 2021-08-26 | 8.59 | $8.87 | 333931 |
| 2021-08-25 | 8.53 | $8.97 | 246682 |
| 2021-08-24 | 8.43 | $8.80 | 265751 |
| 2021-08-23 | 8.36 | $8.70 | 243194 |
| 2021-08-20 | 8.29 | $8.53 | 412702 |
| 2021-08-19 | 8.25 | $7.97 | 311411 |
| 2021-08-18 | 8.33 | $8.23 | 284625 |
| 2021-08-17 | 8.36 | $8.11 | 310903 |
| 2021-08-16 | 8.42 | $8.25 | 200201 |
| 2021-08-13 | 8.46 | $8.35 | 165749 |
| 2021-08-12 | 8.49 | $8.48 | 233770 |
| 2021-08-11 | 8.49 | $8.58 | 252462 |
| 2021-08-10 | 8.48 | $8.46 | 186044 |
| 2021-08-09 | 8.48 | $8.53 | 187165 |
| 2021-08-06 | 8.48 | $8.71 | 248507 |
| 2021-08-05 | 8.43 | $8.89 | 559183 |
| 2021-08-04 | 8.35 | $8.05 | 322958 |
| 2021-08-03 | 8.42 | $8.23 | 322847 |
| 2021-08-02 | 8.47 | $8.19 | 300844 |
| 2021-07-30 | 8.53 | $8.43 | 216097 |
| 2021-07-29 | 8.56 | $8.49 | 191066 |
| 2021-07-28 | 8.57 | $8.68 | 153032 |
| 2021-07-27 | 8.55 | $8.59 | 198350 |
| 2021-07-26 | 8.55 | $8.72 | 282575 |
| 2021-07-23 | 8.52 | $8.71 | 141696 |
| 2021-07-22 | 8.48 | $8.64 | 176494 |
| 2021-07-21 | 8.45 | $8.69 | 207452 |
| 2021-07-20 | 8.41 | $8.57 | 478239 |
| 2021-07-19 | 8.39 | $8.06 | 361731 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.80
2026-07-16
Close Price
$7.49
Vol: 378376
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.96
Average
5.25
Maximum
8.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.80 | $7.49 | 378376 |
| 2026-07-15 | 7.80 | $7.49 | 528983 |
| 2026-07-14 | 7.79 | $7.24 | 367448 |
| 2026-07-13 | 7.86 | $7.49 | 521888 |
| 2026-07-10 | 7.84 | $7.29 | 629734 |
| 2026-07-09 | 7.88 | $7.31 | 594858 |
| 2026-07-08 | 7.90 | $7.49 | 526846 |
| 2026-07-07 | 7.86 | $7.54 | 755800 |
| 2026-07-06 | 7.78 | $7.53 | 959434 |
| 2026-07-02 | 7.68 | $7.62 | 1.0M |
| 2026-07-01 | 7.51 | $7.92 | 709316 |
| 2026-06-30 | 7.20 | $7.84 | 972845 |
| 2026-06-29 | 6.83 | $7.73 | 1.1M |
| 2026-06-26 | 6.41 | $7.13 | 1.8M |
| 2026-06-25 | 6.08 | $7.00 | 1.8M |
| 2026-06-24 | 5.71 | $6.60 | 1.7M |
| 2026-06-23 | 5.39 | $5.95 | 2.4M |
| 2026-06-22 | 5.20 | $5.28 | 2.5M |
| 2026-06-18 | 5.18 | $4.80 | 2.1M |
| 2026-06-17 | 5.31 | $5.30 | 1.6M |
| 2026-06-16 | 5.31 | $5.29 | 1.8M |
| 2026-06-15 | 5.32 | $5.25 | 1.1M |
| 2026-06-12 | 5.34 | $5.54 | 658270 |
| 2026-06-11 | 5.27 | $5.37 | 746457 |
| 2026-06-10 | 5.24 | $5.34 | 728039 |
| 2026-06-09 | 5.22 | $5.24 | 715255 |
| 2026-06-08 | 5.22 | $5.18 | 1.0M |
| 2026-06-05 | 5.24 | $5.14 | 1.1M |
| 2026-06-04 | 5.28 | $5.09 | 766609 |
| 2026-06-03 | 5.35 | $5.29 | 943202 |
| 2026-06-02 | 5.37 | $5.39 | 1.6M |
| 2026-06-01 | 5.35 | $5.46 | 1.8M |
| 2026-05-29 | 5.32 | $5.48 | 746547 |
| 2026-05-28 | 5.27 | $5.42 | 1.0M |
| 2026-05-27 | 5.23 | $5.33 | 691111 |
| 2026-05-26 | 5.21 | $5.43 | 950182 |
| 2026-05-22 | 5.16 | $5.39 | 810189 |
| 2026-05-21 | 5.10 | $5.57 | 785901 |
| 2026-05-20 | 4.99 | $5.11 | 493922 |
| 2026-05-19 | 4.99 | $5.18 | 503286 |
| 2026-05-18 | 4.98 | $5.01 | 498714 |
| 2026-05-15 | 5.02 | $4.88 | 463892 |
| 2026-05-14 | 5.11 | $5.14 | 372269 |
| 2026-05-13 | 5.15 | $5.13 | 905133 |
| 2026-05-12 | 5.20 | $5.03 | 536719 |
| 2026-05-11 | 5.29 | $5.24 | 633107 |
| 2026-05-08 | 5.35 | $5.18 | 698170 |
| 2026-05-07 | 5.43 | $5.31 | 1.1M |
| 2026-05-06 | 5.49 | $5.54 | 277914 |
| 2026-05-05 | 5.49 | $5.51 | 460072 |
| 2026-05-04 | 5.51 | $5.36 | 508747 |
| 2026-05-01 | 5.57 | $5.60 | 342732 |
| 2026-04-30 | 5.57 | $5.52 | 291898 |
| 2026-04-29 | 5.60 | $5.38 | 427910 |
| 2026-04-28 | 5.69 | $5.61 | 188746 |
| 2026-04-27 | 5.71 | $5.54 | 403328 |
| 2026-04-24 | 5.76 | $5.69 | 197395 |
| 2026-04-23 | 5.78 | $5.77 | 414668 |
| 2026-04-22 | 5.77 | $5.69 | 321926 |
| 2026-04-21 | 5.78 | $5.75 | 170016 |
| 2026-04-20 | 5.78 | $5.87 | 340822 |
| 2026-04-17 | 5.73 | $5.85 | 446674 |
| 2026-04-16 | 5.68 | $5.73 | 247590 |
| 2026-04-15 | 5.66 | $5.63 | 241904 |
| 2026-04-14 | 5.66 | $5.51 | 276294 |
| 2026-04-13 | 5.70 | $5.55 | 300322 |
| 2026-04-10 | 5.73 | $5.52 | 243659 |
| 2026-04-09 | 5.78 | $5.66 | 240230 |
| 2026-04-08 | 5.79 | $5.60 | 322957 |
| 2026-04-07 | 5.82 | $5.63 | 370563 |
| 2026-04-06 | 5.84 | $5.76 | 253037 |
| 2026-04-02 | 5.83 | $5.67 | 294465 |
| 2026-04-01 | 5.83 | $5.72 | 528619 |
| 2026-03-31 | 5.82 | $5.87 | 802998 |
| 2026-03-30 | 5.75 | $5.82 | 529100 |
| 2026-03-27 | 5.68 | $5.66 | 500664 |
| 2026-03-26 | 5.64 | $5.65 | 390816 |
| 2026-03-25 | 5.59 | $5.72 | 504602 |
| 2026-03-24 | 5.50 | $5.60 | 501877 |
| 2026-03-23 | 5.44 | $5.55 | 557760 |
| 2026-03-20 | 5.36 | $5.31 | 985210 |
| 2026-03-19 | 5.35 | $5.41 | 413095 |
| 2026-03-18 | 5.30 | $5.27 | 510342 |
| 2026-03-17 | 5.28 | $5.39 | 471549 |
| 2026-03-16 | 5.22 | $5.27 | 309856 |
| 2026-03-13 | 5.18 | $5.15 | 385424 |
| 2026-03-12 | 5.17 | $5.14 | 539046 |
| 2026-03-11 | 5.16 | $4.97 | 306388 |
| 2026-03-10 | 5.19 | $5.20 | 287536 |
| 2026-03-09 | 5.16 | $5.32 | 333997 |
| 2026-03-06 | 5.08 | $5.42 | 638701 |
| 2026-03-05 | 4.95 | $4.99 | 369987 |
| 2026-03-04 | 4.93 | $5.05 | 315770 |
| 2026-03-03 | 4.89 | $4.83 | 379243 |
| 2026-03-02 | 4.90 | $4.82 | 261501 |
| 2026-02-27 | 4.92 | $4.84 | 479607 |
| 2026-02-26 | 4.93 | $4.79 | 461474 |
| 2026-02-25 | 4.97 | $4.81 | 949063 |
| 2026-02-24 | 5.00 | $4.99 | 335867 |
| 2026-02-23 | 4.98 | $4.95 | 528021 |
| 2026-02-20 | 4.97 | $4.95 | 773978 |
| 2026-02-19 | 4.96 | $4.95 | 1.6M |
| 2026-02-18 | 4.94 | $4.78 | 622150 |
| 2026-02-17 | 4.97 | $4.84 | 542621 |
| 2026-02-13 | 4.99 | $4.77 | 308670 |
| 2026-02-12 | 5.03 | $4.94 | 342137 |
| 2026-02-11 | 5.02 | $5.07 | 499891 |
| 2026-02-10 | 4.97 | $5.05 | 370178 |
| 2026-02-09 | 4.92 | $5.01 | 400308 |
| 2026-02-06 | 4.86 | $4.94 | 602712 |
| 2026-02-05 | 4.81 | $4.80 | 436125 |
| 2026-02-04 | 4.79 | $4.79 | 409820 |
| 2026-02-03 | 4.77 | $4.84 | 678931 |
| 2026-02-02 | 4.72 | $4.80 | 650969 |
| 2026-01-30 | 4.68 | $4.77 | 940755 |
| 2026-01-29 | 4.64 | $4.78 | 735025 |
| 2026-01-28 | 4.59 | $4.52 | 592524 |
| 2026-01-27 | 4.61 | $4.63 | 885562 |
| 2026-01-26 | 4.60 | $4.71 | 652052 |
| 2026-01-23 | 4.56 | $4.67 | 617318 |
| 2026-01-22 | 4.53 | $4.82 | 638800 |
| 2026-01-21 | 4.44 | $4.65 | 1.1M |
| 2026-01-20 | 4.39 | $4.52 | 890243 |
| 2026-01-16 | 4.37 | $4.63 | 492146 |
| 2026-01-15 | 4.31 | $4.62 | 595056 |
| 2026-01-14 | 4.25 | $4.49 | 683369 |
| 2026-01-13 | 4.22 | $4.38 | 816401 |
| 2026-01-12 | 4.22 | $4.39 | 733174 |
| 2026-01-09 | 4.23 | $4.36 | 1.0M |
| 2026-01-08 | 4.24 | $4.27 | 694799 |
| 2026-01-07 | 4.30 | $4.23 | 631812 |
| 2026-01-06 | 4.38 | $4.36 | 538107 |
| 2026-01-05 | 4.44 | $4.43 | 530324 |
| 2026-01-02 | 4.50 | $4.48 | 634079 |
| 2025-12-31 | 4.56 | $4.57 | 728836 |
| 2025-12-30 | 4.61 | $4.57 | 337670 |
| 2025-12-29 | 4.67 | $4.63 | 568184 |
| 2025-12-26 | 4.73 | $4.62 | 428602 |
| 2025-12-24 | 4.81 | $4.67 | 213411 |
| 2025-12-23 | 4.90 | $4.71 | 562834 |
| 2025-12-22 | 4.99 | $4.72 | 618920 |
| 2025-12-19 | 5.09 | $4.93 | 1.1M |
| 2025-12-18 | 5.16 | $5.00 | 529964 |
| 2025-12-17 | 5.22 | $5.03 | 620345 |
| 2025-12-16 | 5.28 | $5.12 | 475559 |
| 2025-12-15 | 5.32 | $5.20 | 483007 |
| 2025-12-12 | 5.35 | $5.26 | 440434 |
| 2025-12-11 | 5.37 | $5.37 | 446962 |
| 2025-12-10 | 5.35 | $5.23 | 517019 |
| 2025-12-09 | 5.37 | $5.14 | 358836 |
| 2025-12-08 | 5.42 | $5.25 | 404065 |
| 2025-12-05 | 5.45 | $5.48 | 650109 |
| 2025-12-04 | 5.40 | $5.41 | 651728 |
| 2025-12-03 | 5.37 | $5.36 | 312668 |
| 2025-12-02 | 5.34 | $5.38 | 688808 |
| 2025-12-01 | 5.30 | $5.33 | 470863 |
| 2025-11-28 | 5.27 | $5.36 | 138118 |
| 2025-11-26 | 5.21 | $5.39 | 632816 |
| 2025-11-25 | 5.14 | $5.37 | 660148 |
| 2025-11-24 | 5.05 | $5.16 | 756356 |
| 2025-11-21 | 5.01 | $5.09 | 768310 |
| 2025-11-20 | 4.98 | $4.92 | 509238 |
| 2025-11-19 | 4.99 | $4.99 | 309291 |
| 2025-11-18 | 4.99 | $5.04 | 316094 |
| 2025-11-17 | 4.98 | $4.97 | 275437 |
| 2025-11-14 | 4.98 | $5.05 | 339133 |
| 2025-11-13 | 4.96 | $5.00 | 322868 |
| 2025-11-12 | 4.94 | $5.04 | 461695 |
| 2025-11-11 | 4.92 | $4.93 | 1.0M |
| 2025-11-10 | 4.92 | $5.00 | 692533 |
| 2025-11-07 | 4.90 | $4.86 | 718115 |
| 2025-11-06 | 4.92 | $5.24 | 1.6M |
| 2025-11-05 | 4.82 | $4.86 | 461472 |
| 2025-11-04 | 4.83 | $4.78 | 690131 |
| 2025-11-03 | 4.86 | $4.80 | 373226 |
| 2025-10-31 | 4.89 | $4.82 | 461796 |
| 2025-10-30 | 4.93 | $4.80 | 555386 |
| 2025-10-29 | 4.98 | $4.69 | 685798 |
| 2025-10-28 | 5.08 | $4.94 | 451449 |
| 2025-10-27 | 5.11 | $5.08 | 488998 |
| 2025-10-24 | 5.11 | $5.31 | 355738 |
| 2025-10-23 | 5.04 | $5.16 | 386341 |
| 2025-10-22 | 5.00 | $5.14 | 390240 |
| 2025-10-21 | 4.95 | $5.09 | 346671 |
| 2025-10-20 | 4.91 | $5.03 | 387798 |
| 2025-10-17 | 4.88 | $5.06 | 454671 |
| 2025-10-16 | 4.84 | $4.87 | 245327 |
| 2025-10-15 | 4.85 | $4.91 | 316558 |
| 2025-10-14 | 4.85 | $4.79 | 456321 |
| 2025-10-13 | 4.88 | $4.77 | 295504 |
| 2025-10-10 | 4.93 | $4.69 | 548238 |
| 2025-10-09 | 5.02 | $4.86 | 468435 |
| 2025-10-08 | 5.07 | $4.95 | 337441 |
| 2025-10-07 | 5.10 | $5.07 | 324488 |
| 2025-10-06 | 5.10 | $5.15 | 244830 |
| 2025-10-03 | 5.08 | $5.11 | 223450 |
| 2025-10-02 | 5.06 | $5.01 | 226445 |
| 2025-10-01 | 5.07 | $5.05 | 354281 |
| 2025-09-30 | 5.07 | $5.12 | 301997 |
| 2025-09-29 | 5.04 | $5.09 | 240846 |
| 2025-09-26 | 5.01 | $5.08 | 344566 |
| 2025-09-25 | 4.98 | $5.00 | 366587 |
| 2025-09-24 | 4.97 | $4.99 | 275283 |
| 2025-09-23 | 4.96 | $5.06 | 336470 |
| 2025-09-22 | 4.92 | $5.13 | 387636 |
| 2025-09-19 | 4.85 | $4.92 | 900018 |
| 2025-09-18 | 4.84 | $5.05 | 356062 |
| 2025-09-17 | 4.77 | $4.88 | 448366 |
| 2025-09-16 | 4.75 | $4.80 | 393466 |
| 2025-09-15 | 4.75 | $4.71 | 337292 |
| 2025-09-12 | 4.77 | $4.65 | 379540 |
| 2025-09-11 | 4.82 | $4.71 | 456614 |
| 2025-09-10 | 4.87 | $4.67 | 681172 |
| 2025-09-09 | 4.93 | $4.78 | 638159 |
| 2025-09-08 | 4.97 | $4.84 | 822764 |
| 2025-09-05 | 5.00 | $4.94 | 541784 |
| 2025-09-04 | 5.00 | $4.94 | 1.0M |
| 2025-09-03 | 5.00 | $4.87 | 1.4M |
| 2025-09-02 | 5.02 | $4.84 | 931385 |
| 2025-08-29 | 5.06 | $4.98 | 650659 |
| 2025-08-28 | 5.05 | $4.99 | 868701 |
| 2025-08-27 | 5.03 | $4.97 | 572063 |
| 2025-08-26 | 5.01 | $4.99 | 1.5M |
| 2025-08-25 | 4.98 | $4.99 | 947718 |
| 2025-08-22 | 4.93 | $4.90 | 918532 |
| 2025-08-21 | 4.91 | $4.84 | 401565 |
| 2025-08-20 | 4.89 | $4.82 | 384427 |
| 2025-08-19 | 4.87 | $4.80 | 412758 |
| 2025-08-18 | 4.85 | $4.87 | 896251 |
| 2025-08-15 | 4.80 | $4.83 | 1.1M |
| 2025-08-14 | 4.74 | $4.67 | 831459 |
| 2025-08-13 | 4.72 | $4.66 | 655452 |
| 2025-08-12 | 4.70 | $4.59 | 928551 |
| 2025-08-11 | 4.69 | $4.61 | 722649 |
| 2025-08-08 | 4.66 | $4.81 | 1.5M |
| 2025-08-07 | 4.56 | $4.84 | 2.2M |
| 2025-08-06 | 4.43 | $4.43 | 486299 |
| 2025-08-05 | 4.40 | $4.39 | 437705 |
| 2025-08-04 | 4.37 | $4.39 | 660634 |
| 2025-08-01 | 4.33 | $4.31 | 747287 |
| 2025-07-31 | 4.30 | $4.35 | 698199 |
| 2025-07-30 | 4.25 | $4.27 | 472483 |
| 2025-07-29 | 4.22 | $4.14 | 466168 |
| 2025-07-28 | 4.21 | $4.14 | 493773 |
| 2025-07-25 | 4.20 | $4.16 | 635374 |
| 2025-07-24 | 4.18 | $4.18 | 629383 |
| 2025-07-23 | 4.14 | $4.26 | 1.0M |
| 2025-07-22 | 4.07 | $4.03 | 390875 |
| 2025-07-21 | 4.06 | $3.99 | 350078 |
| 2025-07-18 | 4.05 | $3.97 | 522678 |
| 2025-07-17 | 4.04 | $4.08 | 676016 |
| 2025-07-16 | 3.99 | $3.92 | 1.0M |
| 2025-07-15 | 3.98 | $3.85 | 1.9M |
| 2025-07-14 | 3.99 | $3.89 | 364503 |
| 2025-07-11 | 3.98 | $3.80 | 702571 |
| 2025-07-10 | 4.00 | $3.87 | 553350 |
| 2025-07-09 | 4.00 | $3.78 | 415862 |
| 2025-07-08 | 4.02 | $3.89 | 664866 |
| 2025-07-07 | 4.00 | $3.97 | 804770 |
| 2025-07-03 | 3.95 | $4.01 | 600885 |
| 2025-07-02 | 3.88 | $3.93 | 595747 |
| 2025-07-01 | 3.81 | $3.90 | 594635 |
| 2025-06-30 | 3.73 | $3.77 | 567044 |
| 2025-06-27 | 3.67 | $3.70 | 1.3M |
| 2025-06-26 | 3.62 | $3.63 | 668244 |
| 2025-06-25 | 3.57 | $3.53 | 349880 |
| 2025-06-24 | 3.55 | $3.62 | 412734 |
| 2025-06-23 | 3.49 | $3.55 | 381485 |
| 2025-06-20 | 3.43 | $3.48 | 964247 |
| 2025-06-18 | 3.39 | $3.43 | 571910 |
| 2025-06-17 | 3.34 | $3.36 | 425869 |
| 2025-06-16 | 3.31 | $3.44 | 593275 |
| 2025-06-13 | 3.25 | $3.25 | 561377 |
| 2025-06-12 | 3.23 | $3.36 | 489322 |
| 2025-06-11 | 3.18 | $3.21 | 594732 |
| 2025-06-10 | 3.16 | $3.25 | 380512 |
| 2025-06-09 | 3.12 | $3.17 | 508137 |
| 2025-06-06 | 3.09 | $3.10 | 421154 |
| 2025-06-05 | 3.09 | $3.11 | 474175 |
| 2025-06-04 | 3.08 | $3.15 | 567844 |
| 2025-06-03 | 3.06 | $3.13 | 525592 |
| 2025-06-02 | 3.04 | $3.03 | 527262 |
| 2025-05-30 | 3.04 | $3.03 | 715039 |
| 2025-05-29 | 3.05 | $3.06 | 426497 |
| 2025-05-28 | 3.06 | $3.02 | 315754 |
| 2025-05-27 | 3.07 | $3.11 | 460986 |
| 2025-05-23 | 3.07 | $3.10 | 437346 |
| 2025-05-22 | 3.06 | $3.07 | 595380 |
| 2025-05-21 | 3.07 | $3.04 | 617239 |
| 2025-05-20 | 3.09 | $3.15 | 627926 |
| 2025-05-19 | 3.08 | $3.12 | 613758 |
| 2025-05-16 | 3.07 | $3.28 | 1.1M |
| 2025-05-15 | 3.02 | $3.29 | 1.9M |
| 2025-05-14 | 2.96 | $3.05 | 2.0M |
| 2025-05-13 | 2.96 | $3.01 | 4.8M |
| 2025-05-12 | 2.97 | $2.79 | 1.2M |
| 2025-05-09 | 3.06 | $2.78 | 993083 |
| 2025-05-08 | 3.18 | $2.89 | 4.1M |
| 2025-05-07 | 3.28 | $3.40 | 909686 |
| 2025-05-06 | 3.25 | $3.36 | 670394 |
| 2025-05-05 | 3.23 | $3.25 | 532236 |
| 2025-05-02 | 3.24 | $3.29 | 579997 |
| 2025-05-01 | 3.25 | $3.26 | 630840 |
| 2025-04-30 | 3.26 | $3.35 | 719734 |
| 2025-04-29 | 3.25 | $3.36 | 539543 |
| 2025-04-28 | 3.24 | $3.43 | 492656 |
| 2025-04-25 | 3.20 | $3.44 | 611734 |
| 2025-04-24 | 3.16 | $3.44 | 2.8M |
| 2025-04-23 | 3.11 | $3.31 | 2.9M |
| 2025-04-22 | 3.10 | $3.27 | 1.5M |
| 2025-04-21 | 3.10 | $3.23 | 532879 |
| 2025-04-17 | 3.12 | $3.31 | 459853 |
| 2025-04-16 | 3.12 | $3.19 | 511181 |
| 2025-04-15 | 3.16 | $3.22 | 649623 |
| 2025-04-14 | 3.21 | $3.21 | 693074 |
| 2025-04-11 | 3.27 | $3.21 | 363826 |
| 2025-04-10 | 3.36 | $3.27 | 533232 |
| 2025-04-09 | 3.45 | $3.40 | 974946 |
| 2025-04-08 | 3.52 | $3.26 | 521245 |
| 2025-04-07 | 3.66 | $3.36 | 640269 |
| 2025-04-04 | 3.80 | $3.51 | 889265 |
| 2025-04-03 | 3.92 | $3.82 | 787255 |
| 2025-04-02 | 3.97 | $3.98 | 256520 |
| 2025-04-01 | 3.99 | $3.91 | 392086 |
| 2025-03-31 | 4.03 | $3.91 | 535212 |
| 2025-03-28 | 4.08 | $3.97 | 230090 |
| 2025-03-27 | 4.13 | $4.21 | 304091 |
| 2025-03-26 | 4.11 | $4.08 | 181235 |
| 2025-03-25 | 4.12 | $4.06 | 617756 |
| 2025-03-24 | 4.15 | $4.11 | 353337 |
| 2025-03-21 | 4.17 | $4.16 | 1.3M |
| 2025-03-20 | 4.17 | $4.19 | 517024 |
| 2025-03-19 | 4.17 | $4.25 | 293723 |
| 2025-03-18 | 4.15 | $4.14 | 388665 |
| 2025-03-17 | 4.15 | $4.23 | 461056 |
| 2025-03-14 | 4.14 | $4.13 | 286113 |
| 2025-03-13 | 4.14 | $4.16 | 310401 |
| 2025-03-12 | 4.15 | $4.10 | 392818 |
| 2025-03-11 | 4.17 | $4.11 | 580969 |
| 2025-03-10 | 4.19 | $4.08 | 667663 |
| 2025-03-07 | 4.23 | $4.25 | 674073 |
| 2025-03-06 | 4.22 | $4.25 | 581688 |
| 2025-03-05 | 4.21 | $4.16 | 419549 |
| 2025-03-04 | 4.23 | $4.14 | 523002 |
| 2025-03-03 | 4.26 | $4.14 | 600561 |
| 2025-02-28 | 4.29 | $4.18 | 612976 |
| 2025-02-27 | 4.32 | $4.14 | 708724 |
| 2025-02-26 | 4.37 | $4.29 | 894820 |
| 2025-02-25 | 4.37 | $4.20 | 1.3M |
| 2025-02-24 | 4.41 | $4.29 | 1.0M |
| 2025-02-21 | 4.42 | $4.27 | 1.0M |
| 2025-02-20 | 4.44 | $4.22 | 1.7M |
| 2025-02-19 | 4.48 | $4.45 | 834053 |
| 2025-02-18 | 4.45 | $4.38 | 926830 |
| 2025-02-14 | 4.43 | $4.55 | 606714 |
| 2025-02-13 | 4.36 | $4.66 | 619192 |
| 2025-02-12 | 4.23 | $4.54 | 991983 |
| 2025-02-11 | 4.11 | $4.25 | 611734 |
| 2025-02-10 | 4.05 | $4.11 | 406016 |
| 2025-02-07 | 4.03 | $4.08 | 329054 |
| 2025-02-06 | 4.01 | $4.07 | 513610 |
| 2025-02-05 | 3.99 | $4.04 | 741108 |
| 2025-02-04 | 3.98 | $3.85 | 735766 |
| 2025-02-03 | 4.02 | $3.74 | 842964 |
| 2025-01-31 | 4.11 | $3.82 | 835183 |
| 2025-01-30 | 4.19 | $3.94 | 554576 |
| 2025-01-29 | 4.26 | $4.12 | 417592 |
| 2025-01-28 | 4.27 | $4.18 | 610276 |
| 2025-01-27 | 4.27 | $4.27 | 966500 |
| 2025-01-24 | 4.25 | $4.25 | 330207 |
| 2025-01-23 | 4.22 | $4.23 | 468167 |
| 2025-01-22 | 4.19 | $4.25 | 456529 |
| 2025-01-21 | 4.14 | $4.29 | 659048 |
| 2025-01-17 | 4.07 | $4.14 | 561129 |
| 2025-01-16 | 4.04 | $4.09 | 276605 |
| 2025-01-15 | 4.01 | $4.08 | 384139 |
| 2025-01-14 | 3.98 | $3.91 | 381360 |
| 2025-01-13 | 4.00 | $3.86 | 737060 |
| 2025-01-10 | 4.04 | $4.02 | 628088 |
| 2025-01-08 | 4.03 | $4.11 | 526888 |
| 2025-01-07 | 4.00 | $4.14 | 652538 |
| 2025-01-06 | 3.96 | $4.16 | 558732 |
| 2025-01-03 | 3.89 | $3.98 | 389427 |
| 2025-01-02 | 3.87 | $3.95 | 264253 |
| 2024-12-31 | 3.86 | $3.93 | 508429 |
| 2024-12-30 | 3.86 | $3.87 | 397352 |
| 2024-12-27 | 3.88 | $3.96 | 545023 |
| 2024-12-26 | 3.87 | $3.97 | 515068 |
| 2024-12-24 | 3.86 | $3.95 | 312347 |
| 2024-12-23 | 3.86 | $3.80 | 976221 |
| 2024-12-20 | 3.92 | $3.87 | 759997 |
| 2024-12-19 | 3.96 | $3.87 | 694170 |
| 2024-12-18 | 4.02 | $3.97 | 674073 |
| 2024-12-17 | 4.06 | $4.10 | 632460 |
| 2024-12-16 | 4.07 | $4.10 | 652079 |
| 2024-12-13 | 4.08 | $4.14 | 395294 |
| 2024-12-12 | 4.09 | $4.18 | 745642 |
| 2024-12-11 | 4.10 | $4.29 | 368047 |
| 2024-12-10 | 4.07 | $4.22 | 433298 |
| 2024-12-09 | 4.06 | $4.18 | 484167 |
| 2024-12-06 | 4.07 | $4.23 | 450461 |
| 2024-12-05 | 4.07 | $4.23 | 518523 |
| 2024-12-04 | 4.08 | $4.23 | 584369 |
| 2024-12-03 | 4.09 | $4.32 | 505577 |
| 2024-12-02 | 4.09 | $4.38 | 1.2M |
| 2024-11-29 | 4.07 | $4.30 | 234784 |
| 2024-11-27 | 4.07 | $4.36 | 731420 |
| 2024-11-26 | 4.07 | $4.38 | 1.1M |
| 2024-11-25 | 4.06 | $4.62 | 855100 |
| 2024-11-22 | 3.99 | $4.39 | 548340 |
| 2024-11-21 | 3.98 | $4.35 | 356590 |
| 2024-11-20 | 3.99 | $4.37 | 896750 |
| 2024-11-19 | 4.01 | $4.31 | 604616 |
| 2024-11-18 | 4.07 | $4.11 | 625868 |
| 2024-11-15 | 4.21 | $3.99 | 629914 |
| 2024-11-14 | 4.42 | $4.04 | 892017 |
| 2024-11-13 | 4.68 | $4.07 | 638451 |
| 2024-11-12 | 5.00 | $4.29 | 739030 |
| 2024-11-11 | 5.32 | $4.61 | 673119 |
| 2024-11-08 | 5.61 | $4.71 | 712610 |
| 2024-11-07 | 5.93 | $5.09 | 1.8M |
| 2024-11-06 | 6.21 | $6.42 | 883805 |
| 2024-11-05 | 6.13 | $6.18 | 376056 |
| 2024-11-04 | 6.11 | $6.09 | 270972 |
| 2024-11-01 | 6.10 | $6.11 | 206934 |
| 2024-10-31 | 6.09 | $6.05 | 273645 |
| 2024-10-30 | 6.10 | $6.08 | 385548 |
| 2024-10-29 | 6.10 | $6.01 | 160625 |
| 2024-10-28 | 6.12 | $6.14 | 297298 |
| 2024-10-25 | 6.10 | $6.15 | 204393 |
| 2024-10-24 | 6.07 | $6.08 | 238994 |
| 2024-10-23 | 6.06 | $5.95 | 486246 |
| 2024-10-22 | 6.08 | $5.96 | 693398 |
| 2024-10-21 | 6.11 | $6.01 | 424273 |
| 2024-10-18 | 6.12 | $6.26 | 460500 |
| 2024-10-17 | 6.06 | $6.22 | 315906 |
| 2024-10-16 | 5.99 | $6.23 | 483331 |
| 2024-10-15 | 5.91 | $5.88 | 364827 |
| 2024-10-14 | 5.92 | $5.92 | 321627 |
| 2024-10-11 | 5.92 | $5.94 | 274292 |
| 2024-10-10 | 5.92 | $5.88 | 645590 |
| 2024-10-09 | 5.93 | $5.84 | 257327 |
| 2024-10-08 | 5.96 | $5.87 | 520926 |
| 2024-10-07 | 5.98 | $5.88 | 424068 |
| 2024-10-04 | 6.01 | $6.04 | 237898 |
| 2024-10-03 | 5.99 | $5.91 | 458574 |
| 2024-10-02 | 6.00 | $6.01 | 341489 |
| 2024-10-01 | 5.99 | $5.99 | 380101 |
| 2024-09-30 | 5.98 | $5.92 | 343918 |
| 2024-09-27 | 5.98 | $6.09 | 217297 |
| 2024-09-26 | 5.94 | $6.01 | 304066 |
| 2024-09-25 | 5.91 | $5.87 | 559668 |
| 2024-09-24 | 5.91 | $5.91 | 381160 |
| 2024-09-23 | 5.91 | $5.88 | 422326 |
| 2024-09-20 | 5.91 | $5.91 | 1.7M |
| 2024-09-19 | 5.91 | $5.97 | 512963 |
| 2024-09-18 | 5.88 | $5.98 | 618211 |
| 2024-09-17 | 5.84 | $5.98 | 351057 |
| 2024-09-16 | 5.80 | $6.02 | 768547 |
| 2024-09-13 | 5.74 | $5.94 | 217135 |
| 2024-09-12 | 5.68 | $5.81 | 357581 |
| 2024-09-11 | 5.66 | $5.67 | 374035 |
| 2024-09-10 | 5.68 | $5.62 | 400428 |
| 2024-09-09 | 5.72 | $5.69 | 446090 |
| 2024-09-06 | 5.75 | $5.79 | 307972 |
| 2024-09-05 | 5.75 | $5.86 | 404638 |
| 2024-09-04 | 5.74 | $5.71 | 820722 |
| 2024-09-03 | 5.77 | $5.81 | 419744 |
| 2024-08-30 | 5.77 | $5.85 | 488543 |
| 2024-08-29 | 5.77 | $5.81 | 346509 |
| 2024-08-28 | 5.78 | $5.88 | 283360 |
| 2024-08-27 | 5.77 | $5.87 | 244175 |
| 2024-08-26 | 5.76 | $5.88 | 363248 |
| 2024-08-23 | 5.75 | $5.79 | 279474 |
| 2024-08-22 | 5.77 | $5.67 | 303127 |
| 2024-08-21 | 5.83 | $5.82 | 260683 |
| 2024-08-20 | 5.85 | $5.82 | 338575 |
| 2024-08-19 | 5.89 | $6.01 | 435566 |
| 2024-08-16 | 5.87 | $6.02 | 394437 |
| 2024-08-15 | 5.85 | $6.00 | 360858 |
| 2024-08-14 | 5.83 | $5.91 | 268565 |
| 2024-08-13 | 5.83 | $5.88 | 411115 |
| 2024-08-12 | 5.85 | $5.63 | 402702 |
| 2024-08-09 | 5.95 | $5.60 | 586392 |
| 2024-08-08 | 6.09 | $5.82 | 1.1M |
| 2024-08-07 | 6.18 | $5.66 | 1.3M |
| 2024-08-06 | 6.34 | $6.22 | 341651 |
| 2024-08-05 | 6.36 | $6.10 | 506003 |
| 2024-08-02 | 6.43 | $6.30 | 620507 |
| 2024-08-01 | 6.43 | $6.42 | 340032 |
| 2024-07-31 | 6.40 | $6.47 | 556540 |
| 2024-07-30 | 6.35 | $6.39 | 334527 |
| 2024-07-29 | 6.30 | $6.28 | 233974 |
| 2024-07-26 | 6.27 | $6.30 | 406743 |
| 2024-07-25 | 6.23 | $6.15 | 385726 |
| 2024-07-24 | 6.23 | $6.12 | 576111 |
| 2024-07-23 | 6.23 | $6.22 | 543889 |
| 2024-07-22 | 6.20 | $6.12 | 363684 |
| 2024-07-19 | 6.19 | $6.12 | 532762 |
| 2024-07-18 | 6.17 | $6.10 | 503982 |
| 2024-07-17 | 6.15 | $6.27 | 583033 |
| 2024-07-16 | 6.07 | $6.20 | 430697 |
| 2024-07-15 | 6.00 | $6.09 | 420832 |
| 2024-07-12 | 5.94 | $6.03 | 498199 |
| 2024-07-11 | 5.88 | $6.06 | 550815 |
| 2024-07-10 | 5.80 | $5.79 | 336324 |
| 2024-07-09 | 5.78 | $5.76 | 439650 |
| 2024-07-08 | 5.77 | $5.66 | 454134 |
| 2024-07-05 | 5.78 | $5.63 | 520897 |
| 2024-07-03 | 5.81 | $5.68 | 206145 |
| 2024-07-02 | 5.82 | $5.83 | 347314 |
| 2024-07-01 | 5.78 | $5.94 | 775739 |
| 2024-06-28 | 5.70 | $5.94 | 2.4M |
| 2024-06-27 | 5.60 | $5.86 | 668320 |
| 2024-06-26 | 5.50 | $5.72 | 941824 |
| 2024-06-25 | 5.42 | $5.65 | 611306 |
| 2024-06-24 | 5.35 | $5.57 | 1.0M |
| 2024-06-21 | 5.29 | $5.56 | 1.5M |
| 2024-06-20 | 5.21 | $5.27 | 562112 |
| 2024-06-18 | 5.21 | $5.12 | 574270 |
| 2024-06-17 | 5.26 | $5.10 | 384871 |
| 2024-06-14 | 5.33 | $5.12 | 330702 |
| 2024-06-13 | 5.41 | $5.16 | 364267 |
| 2024-06-12 | 5.49 | $5.35 | 439676 |
| 2024-06-11 | 5.52 | $5.37 | 304837 |
| 2024-06-10 | 5.56 | $5.45 | 378945 |
| 2024-06-07 | 5.58 | $5.47 | 275781 |
| 2024-06-06 | 5.59 | $5.56 | 354561 |
| 2024-06-05 | 5.57 | $5.54 | 499630 |
| 2024-06-04 | 5.55 | $5.46 | 739145 |
| 2024-06-03 | 5.55 | $5.58 | 980369 |
| 2024-05-31 | 5.51 | $5.60 | 541077 |
| 2024-05-30 | 5.46 | $5.51 | 484217 |
| 2024-05-29 | 5.41 | $5.33 | 322391 |
| 2024-05-28 | 5.41 | $5.33 | 338716 |
| 2024-05-24 | 5.41 | $5.27 | 307789 |
| 2024-05-23 | 5.43 | $5.33 | 630016 |
| 2024-05-22 | 5.42 | $5.28 | 461870 |
| 2024-05-21 | 5.43 | $5.34 | 438981 |
| 2024-05-20 | 5.41 | $5.34 | 759714 |
| 2024-05-17 | 5.39 | $5.40 | 552860 |
| 2024-05-16 | 5.34 | $5.33 | 661194 |
| 2024-05-15 | 5.30 | $5.22 | 528951 |
| 2024-05-14 | 5.28 | $5.21 | 519106 |
| 2024-05-13 | 5.26 | $5.15 | 714046 |
| 2024-05-10 | 5.24 | $5.18 | 645188 |
| 2024-05-09 | 5.21 | $5.35 | 819827 |
| 2024-05-08 | 5.11 | $5.32 | 1.3M |
| 2024-05-07 | 5.00 | $5.07 | 501478 |
| 2024-05-06 | 4.94 | $5.03 | 404245 |
| 2024-05-03 | 4.88 | $4.97 | 253780 |
| 2024-05-02 | 4.81 | $4.93 | 510213 |
| 2024-05-01 | 4.75 | $4.78 | 569886 |
| 2024-04-30 | 4.72 | $4.66 | 555977 |
| 2024-04-29 | 4.71 | $4.77 | 638467 |
| 2024-04-26 | 4.67 | $4.70 | 662824 |
| 2024-04-25 | 4.64 | $4.61 | 924030 |
| 2024-04-24 | 4.63 | $4.61 | 691416 |
| 2024-04-23 | 4.62 | $4.59 | 441556 |
| 2024-04-22 | 4.60 | $4.58 | 562285 |
| 2024-04-19 | 4.59 | $4.50 | 494057 |
| 2024-04-18 | 4.59 | $4.45 | 747251 |
| 2024-04-17 | 4.61 | $4.45 | 473920 |
| 2024-04-16 | 4.64 | $4.48 | 596913 |
| 2024-04-15 | 4.65 | $4.51 | 1.3M |
| 2024-04-12 | 4.66 | $4.46 | 547715 |
| 2024-04-11 | 4.68 | $4.72 | 751463 |
| 2024-04-10 | 4.62 | $4.52 | 735467 |
| 2024-04-09 | 4.61 | $4.60 | 451480 |
| 2024-04-08 | 4.56 | $4.57 | 645363 |
| 2024-04-05 | 4.51 | $4.51 | 548473 |
| 2024-04-04 | 4.47 | $4.50 | 712519 |
| 2024-04-03 | 4.42 | $4.57 | 834898 |
| 2024-04-02 | 4.33 | $4.29 | 870905 |
| 2024-04-01 | 4.31 | $4.32 | 1.2M |
| 2024-03-28 | 4.28 | $4.31 | 1.4M |
| 2024-03-27 | 4.23 | $4.34 | 1.2M |
| 2024-03-26 | 4.17 | $4.25 | 2.8M |
| 2024-03-25 | 4.12 | $4.42 | 3.2M |
| 2024-03-22 | 4.01 | $4.10 | 1.0M |
| 2024-03-21 | 3.97 | $4.16 | 1.3M |
| 2024-03-20 | 3.90 | $4.06 | 1.2M |
| 2024-03-19 | 3.85 | $3.87 | 946040 |
| 2024-03-18 | 3.85 | $3.87 | 786021 |
| 2024-03-15 | 3.85 | $3.89 | 2.2M |
| 2024-03-14 | 3.85 | $3.87 | 853880 |
| 2024-03-13 | 3.85 | $3.97 | 1.1M |
| 2024-03-12 | 3.83 | $3.80 | 740705 |
| 2024-03-11 | 3.85 | $3.97 | 847240 |
| 2024-03-08 | 3.83 | $3.91 | 779224 |
| 2024-03-07 | 3.82 | $3.83 | 969603 |
| 2024-03-06 | 3.83 | $3.86 | 864227 |
| 2024-03-05 | 3.85 | $3.88 | 834034 |
| 2024-03-04 | 3.86 | $3.98 | 764309 |
| 2024-03-01 | 3.84 | $3.97 | 681926 |
| 2024-02-29 | 3.82 | $3.97 | 909948 |
| 2024-02-28 | 3.81 | $3.80 | 724336 |
| 2024-02-27 | 3.84 | $3.91 | 890983 |
| 2024-02-26 | 3.85 | $3.78 | 1.1M |
| 2024-02-23 | 3.91 | $3.70 | 1.6M |
| 2024-02-22 | 4.01 | $3.99 | 437464 |
| 2024-02-21 | 4.03 | $4.00 | 336492 |
| 2024-02-20 | 4.06 | $4.18 | 793912 |
| 2024-02-16 | 4.05 | $4.11 | 272265 |
| 2024-02-15 | 4.05 | $4.14 | 409102 |
| 2024-02-14 | 4.05 | $3.99 | 360789 |
| 2024-02-13 | 4.09 | $3.91 | 756199 |
| 2024-02-12 | 4.17 | $4.29 | 448335 |
| 2024-02-09 | 4.16 | $4.15 | 506087 |
| 2024-02-08 | 4.18 | $4.18 | 363135 |
| 2024-02-07 | 4.20 | $4.14 | 501358 |
| 2024-02-06 | 4.23 | $4.07 | 397867 |
| 2024-02-05 | 4.30 | $4.05 | 743148 |
| 2024-02-02 | 4.39 | $4.23 | 362231 |
| 2024-02-01 | 4.45 | $4.44 | 279929 |
| 2024-01-31 | 4.45 | $4.35 | 437422 |
| 2024-01-30 | 4.47 | $4.48 | 238089 |
| 2024-01-29 | 4.46 | $4.53 | 192949 |
| 2024-01-26 | 4.43 | $4.50 | 250555 |
| 2024-01-25 | 4.41 | $4.43 | 456417 |
| 2024-01-24 | 4.40 | $4.36 | 268096 |
| 2024-01-23 | 4.41 | $4.49 | 253847 |
| 2024-01-22 | 4.38 | $4.39 | 437654 |
| 2024-01-19 | 4.38 | $4.40 | 387105 |
| 2024-01-18 | 4.37 | $4.35 | 356057 |
| 2024-01-17 | 4.38 | $4.33 | 390031 |
| 2024-01-16 | 4.40 | $4.35 | 475125 |
| 2024-01-12 | 4.41 | $4.40 | 211111 |
| 2024-01-11 | 4.41 | $4.41 | 376108 |
| 2024-01-10 | 4.41 | $4.37 | 268870 |
| 2024-01-09 | 4.42 | $4.38 | 302059 |
| 2024-01-08 | 4.43 | $4.40 | 200386 |
| 2024-01-05 | 4.43 | $4.31 | 539900 |
| 2024-01-04 | 4.47 | $4.33 | 391412 |
| 2024-01-03 | 4.50 | $4.36 | 379566 |
| 2024-01-02 | 4.53 | $4.52 | 1.1M |
| 2023-12-29 | 4.51 | $4.52 | 313370 |
| 2023-12-28 | 4.49 | $4.50 | 342372 |
| 2023-12-27 | 4.47 | $4.46 | 409204 |
| 2023-12-26 | 4.46 | $4.48 | 296335 |
| 2023-12-22 | 4.43 | $4.45 | 231737 |
| 2023-12-21 | 4.41 | $4.42 | 234585 |
| 2023-12-20 | 4.40 | $4.38 | 457220 |
| 2023-12-19 | 4.39 | $4.45 | 473014 |
| 2023-12-18 | 4.36 | $4.31 | 638795 |
| 2023-12-15 | 4.36 | $4.32 | 1.4M |
| 2023-12-14 | 4.36 | $4.44 | 522082 |
| 2023-12-13 | 4.33 | $4.31 | 716660 |
| 2023-12-12 | 4.33 | $4.16 | 368279 |
| 2023-12-11 | 4.37 | $4.35 | 525978 |
| 2023-12-08 | 4.36 | $4.42 | 407883 |
| 2023-12-07 | 4.33 | $4.35 | 626647 |
| 2023-12-06 | 4.31 | $4.24 | 537762 |
| 2023-12-05 | 4.33 | $4.21 | 485004 |
| 2023-12-04 | 4.35 | $4.44 | 572536 |
| 2023-12-01 | 4.31 | $4.42 | 851001 |
| 2023-11-30 | 4.27 | $4.18 | 447061 |
| 2023-11-29 | 4.29 | $4.31 | 605160 |
| 2023-11-28 | 4.27 | $4.27 | 498613 |
| 2023-11-27 | 4.27 | $4.23 | 353094 |
| 2023-11-24 | 4.28 | $4.31 | 235903 |
| 2023-11-22 | 4.26 | $4.22 | 279021 |
| 2023-11-21 | 4.27 | $4.18 | 324854 |
| 2023-11-20 | 4.29 | $4.31 | 533549 |
| 2023-11-17 | 4.28 | $4.30 | 464218 |
| 2023-11-16 | 4.27 | $4.31 | 410409 |
| 2023-11-15 | 4.25 | $4.40 | 1.1M |
| 2023-11-14 | 4.20 | $4.40 | 687086 |
| 2023-11-13 | 4.14 | $4.37 | 730604 |
| 2023-11-10 | 4.08 | $4.44 | 1.7M |
| 2023-11-09 | 3.99 | $3.95 | 542014 |
| 2023-11-08 | 4.03 | $4.08 | 331463 |
| 2023-11-07 | 4.05 | $4.06 | 460462 |
| 2023-11-06 | 4.08 | $4.18 | 593098 |
| 2023-11-03 | 4.08 | $4.24 | 862747 |
| 2023-11-02 | 4.07 | $4.16 | 346091 |
| 2023-11-01 | 4.08 | $4.16 | 282711 |
| 2023-10-31 | 4.09 | $4.22 | 351595 |
| 2023-10-30 | 4.10 | $4.18 | 322710 |
| 2023-10-27 | 4.12 | $4.12 | 365361 |
| 2023-10-26 | 4.17 | $4.15 | 327584 |
| 2023-10-25 | 4.23 | $4.18 | 343826 |
| 2023-10-24 | 4.30 | $4.32 | 398709 |
| 2023-10-23 | 4.33 | $4.31 | 404238 |
| 2023-10-20 | 4.39 | $4.35 | 256770 |
| 2023-10-19 | 4.44 | $4.38 | 430102 |
| 2023-10-18 | 4.50 | $4.48 | 344886 |
| 2023-10-17 | 4.55 | $4.56 | 265555 |
| 2023-10-16 | 4.58 | $4.63 | 343774 |
| 2023-10-13 | 4.60 | $4.59 | 359783 |
| 2023-10-12 | 4.64 | $4.57 | 204152 |
| 2023-10-11 | 4.70 | $4.71 | 210371 |
| 2023-10-10 | 4.73 | $4.73 | 319175 |
| 2023-10-09 | 4.76 | $4.85 | 170426 |
| 2023-10-06 | 4.76 | $4.77 | 221681 |
| 2023-10-05 | 4.79 | $4.80 | 316452 |
| 2023-10-04 | 4.82 | $4.74 | 246457 |
| 2023-10-03 | 4.88 | $4.75 | 290222 |
| 2023-10-02 | 4.96 | $5.06 | 518949 |
| 2023-09-29 | 4.95 | $5.04 | 281283 |
| 2023-09-28 | 4.95 | $5.03 | 218982 |
| 2023-09-27 | 4.95 | $4.99 | 490367 |
| 2023-09-26 | 4.97 | $4.87 | 331525 |
| 2023-09-25 | 5.03 | $4.98 | 341692 |
| 2023-09-22 | 5.07 | $5.00 | 191265 |
| 2023-09-21 | 5.12 | $5.09 | 240364 |
| 2023-09-20 | 5.16 | $5.12 | 219504 |
| 2023-09-19 | 5.19 | $5.11 | 179830 |
| 2023-09-18 | 5.23 | $5.10 | 498004 |
| 2023-09-15 | 5.28 | $5.23 | 1.1M |
| 2023-09-14 | 5.31 | $5.54 | 383362 |
| 2023-09-13 | 5.25 | $5.48 | 416606 |
| 2023-09-12 | 5.19 | $5.33 | 329365 |
| 2023-09-11 | 5.17 | $5.18 | 293064 |
| 2023-09-08 | 5.19 | $5.04 | 232067 |
| 2023-09-07 | 5.26 | $4.93 | 1.0M |
| 2023-09-06 | 5.38 | $5.20 | 643167 |
| 2023-09-05 | 5.45 | $5.18 | 443449 |
| 2023-09-01 | 5.53 | $5.40 | 400216 |
| 2023-08-31 | 5.57 | $5.52 | 545954 |
| 2023-08-30 | 5.57 | $5.67 | 290797 |
| 2023-08-29 | 5.52 | $5.71 | 425727 |
| 2023-08-28 | 5.45 | $5.49 | 331517 |
| 2023-08-25 | 5.43 | $5.33 | 193030 |
| 2023-08-24 | 5.46 | $5.38 | 291958 |
| 2023-08-23 | 5.48 | $5.35 | 291785 |
| 2023-08-22 | 5.51 | $5.35 | 764392 |
| 2023-08-21 | 5.55 | $5.33 | 405355 |
| 2023-08-18 | 5.60 | $5.34 | 255897 |
| 2023-08-17 | 5.66 | $5.53 | 253651 |
| 2023-08-16 | 5.67 | $5.62 | 243482 |
| 2023-08-15 | 5.64 | $5.65 | 345728 |
| 2023-08-14 | 5.60 | $5.68 | 539594 |
| 2023-08-11 | 5.54 | $5.75 | 523525 |
| 2023-08-10 | 5.44 | $5.75 | 590116 |
| 2023-08-09 | 5.32 | $6.05 | 1.3M |
| 2023-08-08 | 5.08 | $5.19 | 249596 |
| 2023-08-07 | 5.05 | $5.08 | 243950 |
| 2023-08-04 | 5.06 | $4.96 | 232001 |
| 2023-08-03 | 5.11 | $5.08 | 257388 |
| 2023-08-02 | 5.12 | $5.10 | 207567 |
| 2023-08-01 | 5.14 | $5.14 | 178726 |
| 2023-07-31 | 5.15 | $5.19 | 214844 |
| 2023-07-28 | 5.14 | $5.14 | 168319 |
| 2023-07-27 | 5.15 | $5.11 | 158557 |
| 2023-07-26 | 5.17 | $5.10 | 159713 |
| 2023-07-25 | 5.20 | $5.02 | 226354 |
| 2023-07-24 | 5.26 | $5.30 | 162270 |
| 2023-07-21 | 5.24 | $5.26 | 196500 |
| 2023-07-20 | 5.23 | $5.29 | 265322 |
| 2023-07-19 | 5.21 | $5.23 | 237080 |
| 2023-07-18 | 5.21 | $5.17 | 229363 |
| 2023-07-17 | 5.22 | $5.05 | 197687 |
| 2023-07-14 | 5.28 | $5.11 | 150119 |
| 2023-07-13 | 5.32 | $5.31 | 216207 |
| 2023-07-12 | 5.31 | $5.20 | 194230 |
| 2023-07-11 | 5.34 | $5.13 | 214104 |
| 2023-07-10 | 5.39 | $5.29 | 364775 |
| 2023-07-07 | 5.39 | $5.36 | 564040 |
| 2023-07-06 | 5.38 | $5.20 | 216983 |
| 2023-07-05 | 5.41 | $5.33 | 222820 |
| 2023-07-03 | 5.40 | $5.40 | 120650 |
| 2023-06-30 | 5.37 | $5.40 | 255199 |
| 2023-06-29 | 5.33 | $5.42 | 336654 |
| 2023-06-28 | 5.27 | $5.38 | 402962 |
| 2023-06-27 | 5.22 | $5.33 | 275311 |
| 2023-06-26 | 5.16 | $5.07 | 234527 |
| 2023-06-23 | 5.17 | $5.05 | 821841 |
| 2023-06-22 | 5.19 | $5.05 | 170332 |
| 2023-06-21 | 5.21 | $5.10 | 225760 |
| 2023-06-20 | 5.21 | $5.14 | 243996 |
| 2023-06-16 | 5.21 | $5.20 | 491380 |
| 2023-06-15 | 5.18 | $5.29 | 475493 |
| 2023-06-14 | 5.12 | $5.23 | 326589 |
| 2023-06-13 | 5.06 | $5.21 | 385564 |
| 2023-06-12 | 4.99 | $5.06 | 272490 |
| 2023-06-09 | 4.96 | $4.93 | 381252 |
| 2023-06-08 | 4.95 | $5.22 | 351557 |
| 2023-06-07 | 4.86 | $5.26 | 490817 |
| 2023-06-06 | 4.73 | $5.14 | 522798 |
| 2023-06-05 | 4.62 | $4.89 | 384565 |
| 2023-06-02 | 4.56 | $4.76 | 523368 |
| 2023-06-01 | 4.53 | $4.50 | 430346 |
| 2023-05-31 | 4.57 | $4.52 | 874336 |
| 2023-05-30 | 4.63 | $4.50 | 427049 |
| 2023-05-26 | 4.71 | $4.60 | 375424 |
| 2023-05-25 | 4.77 | $4.52 | 657007 |
| 2023-05-24 | 4.88 | $4.74 | 627655 |
| 2023-05-23 | 4.94 | $5.05 | 560293 |
| 2023-05-22 | 4.92 | $5.01 | 623441 |
| 2023-05-19 | 4.91 | $4.99 | 664385 |
| 2023-05-18 | 4.90 | $4.79 | 673336 |
| 2023-05-17 | 4.96 | $5.10 | 691657 |
| 2023-05-16 | 4.93 | $5.01 | 575095 |
| 2023-05-15 | 4.92 | $5.10 | 536886 |
| 2023-05-12 | 4.89 | $4.73 | 324280 |
| 2023-05-11 | 4.97 | $4.71 | 359519 |
| 2023-05-10 | 5.07 | $4.78 | 393168 |
| 2023-05-09 | 5.17 | $5.13 | 967401 |
| 2023-05-08 | 5.19 | $5.16 | 235526 |
| 2023-05-05 | 5.20 | $5.08 | 272115 |
| 2023-05-04 | 5.23 | $5.05 | 247861 |
| 2023-05-03 | 5.29 | $5.25 | 369838 |
| 2023-05-02 | 5.29 | $5.18 | 271516 |
| 2023-05-01 | 5.32 | $5.32 | 387870 |
| 2023-04-28 | 5.30 | $5.48 | 491720 |
| 2023-04-27 | 5.23 | $5.31 | 612794 |
| 2023-04-26 | 5.20 | $4.99 | 459105 |
| 2023-04-25 | 5.26 | $4.93 | 442552 |
| 2023-04-24 | 5.35 | $5.10 | 330184 |
| 2023-04-21 | 5.41 | $5.14 | 235752 |
| 2023-04-20 | 5.47 | $5.25 | 329036 |
| 2023-04-19 | 5.51 | $5.53 | 207907 |
| 2023-04-18 | 5.45 | $5.54 | 406133 |
| 2023-04-17 | 5.39 | $5.54 | 207845 |
| 2023-04-14 | 5.30 | $5.39 | 217361 |
| 2023-04-13 | 5.25 | $5.47 | 230867 |
| 2023-04-12 | 5.15 | $5.47 | 274236 |
| 2023-04-11 | 5.04 | $5.48 | 652968 |
| 2023-04-10 | 4.90 | $5.01 | 238827 |
| 2023-04-06 | 4.87 | $4.95 | 217473 |
| 2023-04-05 | 4.86 | $4.91 | 174849 |
| 2023-04-04 | 4.86 | $4.88 | 424718 |
| 2023-04-03 | 4.87 | $4.92 | 486824 |
| 2023-03-31 | 4.88 | $5.13 | 557361 |
| 2023-03-30 | 4.82 | $5.03 | 377954 |
| 2023-03-29 | 4.79 | $5.04 | 369443 |
| 2023-03-28 | 4.74 | $4.88 | 276323 |
| 2023-03-27 | 4.74 | $4.92 | 280021 |
| 2023-03-24 | 4.73 | $4.86 | 314955 |
| 2023-03-23 | 4.74 | $4.80 | 562578 |
| 2023-03-22 | 4.78 | $4.82 | 360640 |
| 2023-03-21 | 4.82 | $5.04 | 486453 |
| 2023-03-20 | 4.81 | $4.82 | 402789 |
| 2023-03-17 | 4.86 | $4.86 | 1.7M |
| 2023-03-16 | 4.92 | $4.86 | 425072 |
| 2023-03-15 | 5.00 | $4.95 | 552103 |
| 2023-03-14 | 5.07 | $5.08 | 361873 |
| 2023-03-13 | 5.11 | $4.97 | 413416 |
| 2023-03-10 | 5.20 | $5.03 | 623091 |
| 2023-03-09 | 5.30 | $5.20 | 431497 |
| 2023-03-08 | 5.37 | $5.46 | 373509 |
| 2023-03-07 | 5.37 | $5.32 | 366053 |
| 2023-03-06 | 5.41 | $5.52 | 449390 |
| 2023-03-03 | 5.41 | $5.60 | 292863 |
| 2023-03-02 | 5.38 | $5.47 | 371636 |
| 2023-03-01 | 5.38 | $5.40 | 364466 |
| 2023-02-28 | 5.41 | $5.45 | 914092 |
| 2023-02-27 | 5.44 | $5.40 | 501186 |
| 2023-02-24 | 5.48 | $5.35 | 459955 |
| 2023-02-23 | 5.56 | $5.68 | 658465 |
| 2023-02-22 | 5.54 | $5.46 | 355163 |
| 2023-02-21 | 5.60 | $5.28 | 299580 |
| 2023-02-17 | 5.72 | $5.70 | 279918 |
| 2023-02-16 | 5.74 | $5.57 | 364166 |
| 2023-02-15 | 5.80 | $5.48 | 252458 |
| 2023-02-14 | 5.90 | $5.65 | 202062 |
| 2023-02-13 | 5.97 | $5.82 | 250251 |
| 2023-02-10 | 6.00 | $5.75 | 133437 |
| 2023-02-09 | 6.05 | $5.75 | 295358 |
| 2023-02-08 | 6.11 | $5.77 | 250511 |
| 2023-02-07 | 6.18 | $5.93 | 258471 |
| 2023-02-06 | 6.20 | $5.90 | 311758 |
| 2023-02-03 | 6.23 | $5.99 | 211720 |
| 2023-02-02 | 6.24 | $6.13 | 413136 |
| 2023-02-01 | 6.20 | $6.15 | 424023 |
| 2023-01-31 | 6.13 | $6.08 | 328555 |
| 2023-01-30 | 6.07 | $6.05 | 423928 |
| 2023-01-27 | 6.00 | $5.99 | 285219 |
| 2023-01-26 | 5.92 | $6.06 | 537416 |
| 2023-01-25 | 5.80 | $5.79 | 403521 |
| 2023-01-24 | 5.74 | $5.60 | 125538 |
| 2023-01-23 | 5.71 | $5.61 | 256640 |
| 2023-01-20 | 5.68 | $5.67 | 314831 |
| 2023-01-19 | 5.60 | $5.57 | 462769 |
| 2023-01-18 | 5.55 | $5.45 | 269977 |
| 2023-01-17 | 5.51 | $5.46 | 268395 |
| 2023-01-13 | 5.45 | $5.56 | 315113 |
| 2023-01-12 | 5.34 | $5.50 | 484933 |
| 2023-01-11 | 5.23 | $5.38 | 343868 |
| 2023-01-10 | 5.12 | $5.33 | 342437 |
| 2023-01-09 | 5.01 | $5.26 | 309997 |
| 2023-01-06 | 4.89 | $5.07 | 395822 |
| 2023-01-05 | 4.80 | $4.91 | 449628 |
| 2023-01-04 | 4.74 | $4.93 | 381267 |
| 2023-01-03 | 4.66 | $4.84 | 362395 |
| 2022-12-30 | 4.58 | $4.65 | 399889 |
| 2022-12-29 | 4.56 | $4.65 | 351799 |
| 2022-12-28 | 4.53 | $4.57 | 476165 |
| 2022-12-27 | 4.51 | $4.68 | 286731 |
| 2022-12-23 | 4.46 | $4.73 | 636763 |
| 2022-12-22 | 4.38 | $4.68 | 449391 |
| 2022-12-21 | 4.31 | $4.78 | 637890 |
| 2022-12-20 | 4.18 | $4.38 | 496968 |
| 2022-12-19 | 4.16 | $4.25 | 486848 |
| 2022-12-16 | 4.18 | $4.19 | 1.6M |
| 2022-12-15 | 4.22 | $4.26 | 441695 |
| 2022-12-14 | 4.26 | $4.33 | 518811 |
| 2022-12-13 | 4.28 | $4.33 | 651733 |
| 2022-12-12 | 4.32 | $4.25 | 474460 |
| 2022-12-09 | 4.38 | $4.26 | 439909 |
| 2022-12-08 | 4.47 | $4.31 | 598602 |
| 2022-12-07 | 4.55 | $4.30 | 442087 |
| 2022-12-06 | 4.66 | $4.50 | 588147 |
| 2022-12-05 | 4.74 | $4.65 | 302716 |
| 2022-12-02 | 4.78 | $4.78 | 469176 |
| 2022-12-01 | 4.78 | $4.79 | 520913 |
| 2022-11-30 | 4.79 | $4.78 | 563363 |
| 2022-11-29 | 4.81 | $4.72 | 278493 |
| 2022-11-28 | 4.84 | $4.67 | 425336 |
| 2022-11-25 | 4.90 | $4.78 | 265936 |
| 2022-11-23 | 4.93 | $4.88 | 388373 |
| 2022-11-22 | 4.94 | $4.77 | 451548 |
| 2022-11-21 | 4.99 | $4.75 | 534127 |
| 2022-11-18 | 5.05 | $4.90 | 481273 |
| 2022-11-17 | 5.07 | $4.94 | 228500 |
| 2022-11-16 | 5.09 | $5.19 | 219066 |
| 2022-11-15 | 5.02 | $5.11 | 296433 |
| 2022-11-14 | 4.97 | $5.06 | 496267 |
| 2022-11-11 | 4.92 | $4.94 | 482394 |
| 2022-11-10 | 4.89 | $4.70 | 719472 |
| 2022-11-09 | 4.93 | $4.54 | 691868 |
| 2022-11-08 | 5.02 | $5.09 | 416152 |
| 2022-11-07 | 4.96 | $5.05 | 349942 |
| 2022-11-04 | 4.90 | $4.84 | 558402 |
| 2022-11-03 | 4.89 | $4.67 | 254367 |
| 2022-11-02 | 4.92 | $4.76 | 268907 |
| 2022-11-01 | 4.94 | $4.95 | 321992 |
| 2022-10-31 | 4.89 | $4.80 | 302719 |
| 2022-10-28 | 4.87 | $4.88 | 264710 |
| 2022-10-27 | 4.82 | $4.67 | 151768 |
| 2022-10-26 | 4.83 | $4.71 | 175832 |
| 2022-10-25 | 4.82 | $4.80 | 314337 |
| 2022-10-24 | 4.78 | $4.77 | 309774 |
| 2022-10-21 | 4.73 | $4.74 | 198405 |
| 2022-10-20 | 4.68 | $4.59 | 275628 |
| 2022-10-19 | 4.67 | $4.59 | 332304 |
| 2022-10-18 | 4.64 | $4.67 | 223032 |
| 2022-10-17 | 4.59 | $4.65 | 357238 |
| 2022-10-14 | 4.52 | $4.38 | 390190 |
| 2022-10-13 | 4.53 | $4.53 | 451252 |
| 2022-10-12 | 4.48 | $4.60 | 295800 |
| 2022-10-11 | 4.40 | $4.63 | 364156 |
| 2022-10-10 | 4.29 | $4.64 | 323630 |
| 2022-10-07 | 4.16 | $4.44 | 437212 |
| 2022-10-06 | 4.05 | $4.35 | 579497 |
| 2022-10-05 | 3.96 | $4.29 | 542213 |
| 2022-10-04 | 3.86 | $4.12 | 612441 |
| 2022-10-03 | 3.80 | $3.97 | 366799 |
| 2022-09-30 | 3.77 | $3.82 | 666531 |
| 2022-09-29 | 3.78 | $3.86 | 384052 |
| 2022-09-28 | 3.79 | $3.99 | 351901 |
| 2022-09-27 | 3.77 | $3.65 | 877759 |
| 2022-09-26 | 3.85 | $3.70 | 480770 |
| 2022-09-23 | 3.93 | $3.89 | 596377 |
| 2022-09-22 | 3.98 | $3.85 | 505896 |
| 2022-09-21 | 4.04 | $3.97 | 773493 |
| 2022-09-20 | 4.09 | $4.08 | 306549 |
| 2022-09-19 | 4.12 | $4.16 | 383065 |
| 2022-09-16 | 4.13 | $4.18 | 1.1M |
| 2022-09-15 | 4.13 | $4.09 | 533339 |
| 2022-09-14 | 4.17 | $4.14 | 303757 |
| 2022-09-13 | 4.20 | $4.25 | 489492 |
| 2022-09-12 | 4.20 | $4.50 | 281903 |
| 2022-09-09 | 4.13 | $4.31 | 349733 |
| 2022-09-08 | 4.10 | $4.02 | 408168 |
| 2022-09-07 | 4.17 | $4.07 | 305287 |
| 2022-09-06 | 4.23 | $4.14 | 314303 |
| 2022-09-02 | 4.29 | $4.18 | 407394 |
| 2022-09-01 | 4.35 | $4.35 | 374526 |
| 2022-08-31 | 4.37 | $4.32 | 473904 |
| 2022-08-30 | 4.40 | $4.24 | 221005 |
| 2022-08-29 | 4.47 | $4.33 | 211719 |
| 2022-08-26 | 4.53 | $4.34 | 241373 |
| 2022-08-25 | 4.60 | $4.50 | 188383 |
| 2022-08-24 | 4.63 | $4.39 | 231822 |
| 2022-08-23 | 4.70 | $4.38 | 210647 |
| 2022-08-22 | 4.80 | $4.38 | 304855 |
| 2022-08-19 | 4.91 | $4.69 | 222501 |
| 2022-08-18 | 4.94 | $4.82 | 199688 |
| 2022-08-17 | 4.94 | $4.79 | 204092 |
| 2022-08-16 | 4.95 | $5.00 | 191783 |
| 2022-08-15 | 4.89 | $4.97 | 354446 |
| 2022-08-12 | 4.82 | $5.05 | 186804 |
| 2022-08-11 | 4.72 | $4.86 | 212062 |
| 2022-08-10 | 4.64 | $4.86 | 407901 |
| 2022-08-09 | 4.56 | $4.57 | 244475 |
| 2022-08-08 | 4.54 | $4.52 | 302151 |
| 2022-08-05 | 4.54 | $4.47 | 262438 |
| 2022-08-04 | 4.55 | $4.63 | 498338 |
| 2022-08-03 | 4.51 | $4.69 | 336721 |
| 2022-08-02 | 4.45 | $4.47 | 177225 |
| 2022-08-01 | 4.44 | $4.56 | 273642 |
| 2022-07-29 | 4.40 | $4.55 | 191334 |
| 2022-07-28 | 4.36 | $4.46 | 251629 |
| 2022-07-27 | 4.34 | $4.43 | 275570 |
| 2022-07-26 | 4.33 | $4.33 | 275998 |
| 2022-07-25 | 4.35 | $4.35 | 239496 |
| 2022-07-22 | 4.37 | $4.40 | 296348 |
| 2022-07-21 | 4.38 | $4.50 | 277774 |
| 2022-07-20 | 4.37 | $4.60 | 343526 |
| 2022-07-19 | 4.32 | $4.54 | 558263 |
| 2022-07-18 | 4.29 | $4.33 | 209571 |
| 2022-07-15 | 4.31 | $4.34 | 359182 |
| 2022-07-14 | 4.35 | $4.25 | 397656 |
| 2022-07-13 | 4.42 | $4.35 | 277562 |
| 2022-07-12 | 4.48 | $4.41 | 272803 |
| 2022-07-11 | 4.54 | $4.32 | 637738 |
| 2022-07-08 | 4.64 | $4.59 | 242886 |
| 2022-07-07 | 4.68 | $4.71 | 215010 |
| 2022-07-06 | 4.70 | $4.75 | 388441 |
| 2022-07-05 | 4.71 | $4.79 | 302293 |
| 2022-07-01 | 4.71 | $4.95 | 243183 |
| 2022-06-30 | 4.67 | $4.82 | 408288 |
| 2022-06-29 | 4.66 | $4.97 | 566425 |
| 2022-06-28 | 4.60 | $4.78 | 386218 |
| 2022-06-27 | 4.59 | $4.84 | 322488 |
| 2022-06-24 | 4.57 | $4.81 | 1.2M |
| 2022-06-23 | 4.56 | $4.65 | 403406 |
| 2022-06-22 | 4.61 | $4.65 | 467267 |
| 2022-06-21 | 4.67 | $4.63 | 372074 |
| 2022-06-17 | 4.75 | $4.80 | 774661 |
| 2022-06-16 | 4.80 | $4.37 | 553354 |
| 2022-06-15 | 5.01 | $4.81 | 404912 |
| 2022-06-14 | 5.13 | $4.61 | 617516 |
| 2022-06-13 | 5.33 | $4.86 | 465156 |
| 2022-06-10 | 5.51 | $5.16 | 514933 |
| 2022-06-09 | 5.63 | $5.42 | 237616 |
| 2022-06-08 | 5.70 | $5.57 | 347348 |
| 2022-06-07 | 5.73 | $5.65 | 302235 |
| 2022-06-06 | 5.74 | $5.69 | 343866 |
| 2022-06-03 | 5.75 | $5.60 | 346191 |
| 2022-06-02 | 5.78 | $5.79 | 296863 |
| 2022-06-01 | 5.76 | $5.71 | 413558 |
| 2022-05-31 | 5.76 | $5.88 | 607655 |
| 2022-05-27 | 5.70 | $5.95 | 199968 |
| 2022-05-26 | 5.61 | $5.83 | 371899 |
| 2022-05-25 | 5.54 | $5.73 | 253241 |
| 2022-05-24 | 5.49 | $5.58 | 373188 |
| 2022-05-23 | 5.48 | $5.67 | 241884 |
| 2022-05-20 | 5.43 | $5.72 | 348475 |
| 2022-05-19 | 5.37 | $5.71 | 254794 |
| 2022-05-18 | 5.29 | $5.75 | 435963 |
| 2022-05-17 | 5.19 | $5.82 | 430074 |
| 2022-05-16 | 5.06 | $5.50 | 470756 |
| 2022-05-13 | 4.99 | $5.24 | 363606 |
| 2022-05-12 | 5.01 | $5.14 | 472211 |
| 2022-05-11 | 5.06 | $5.01 | 398913 |
| 2022-05-10 | 5.18 | $5.11 | 510220 |
| 2022-05-09 | 5.29 | $4.84 | 629585 |
| 2022-05-06 | 5.53 | $5.18 | 441499 |
| 2022-05-05 | 5.71 | $5.40 | 643023 |
| 2022-05-04 | 5.86 | $5.93 | 171723 |
| 2022-05-03 | 5.89 | $5.77 | 216247 |
| 2022-05-02 | 5.97 | $5.73 | 475386 |
| 2022-04-29 | 6.09 | $5.71 | 466777 |
| 2022-04-28 | 6.23 | $6.07 | 346404 |
| 2022-04-27 | 6.30 | $5.93 | 249036 |
| 2022-04-26 | 6.43 | $5.94 | 400329 |
| 2022-04-25 | 6.59 | $6.28 | 322456 |
| 2022-04-22 | 6.67 | $6.24 | 306192 |
| 2022-04-21 | 6.78 | $6.47 | 274913 |
| 2022-04-20 | 6.83 | $6.70 | 286412 |
| 2022-04-19 | 6.82 | $6.92 | 227543 |
| 2022-04-18 | 6.74 | $6.64 | 288953 |
| 2022-04-14 | 6.72 | $6.66 | 213569 |
| 2022-04-13 | 6.69 | $6.85 | 318025 |
| 2022-04-12 | 6.60 | $6.59 | 386325 |
| 2022-04-11 | 6.56 | $6.59 | 233192 |
| 2022-04-08 | 6.51 | $6.64 | 292685 |
| 2022-04-07 | 6.43 | $6.46 | 403354 |
| 2022-04-06 | 6.38 | $6.52 | 506889 |
| 2022-04-05 | 6.31 | $6.57 | 258280 |
| 2022-04-04 | 6.21 | $6.57 | 631517 |
| 2022-04-01 | 6.08 | $6.10 | 440351 |
| 2022-03-31 | 6.08 | $5.99 | 333596 |
| 2022-03-30 | 6.10 | $6.10 | 353705 |
| 2022-03-29 | 6.11 | $6.22 | 638982 |
| 2022-03-28 | 6.07 | $6.12 | 376432 |
| 2022-03-25 | 6.06 | $6.19 | 544268 |
| 2022-03-24 | 6.02 | $6.15 | 355108 |
| 2022-03-23 | 6.00 | $6.11 | 527119 |
| 2022-03-22 | 5.98 | $6.25 | 477855 |
| 2022-03-21 | 5.91 | $6.11 | 504910 |
| 2022-03-18 | 5.88 | $6.07 | 941026 |
| 2022-03-17 | 5.86 | $6.07 | 563585 |
| 2022-03-16 | 5.83 | $6.00 | 1.0M |
| 2022-03-15 | 5.82 | $5.98 | 492726 |
| 2022-03-14 | 5.83 | $5.89 | 343827 |
| 2022-03-11 | 5.87 | $5.99 | 374511 |
| 2022-03-10 | 5.89 | $5.99 | 621328 |
| 2022-03-09 | 5.91 | $6.14 | 718049 |
| 2022-03-08 | 5.91 | $5.79 | 513418 |
| 2022-03-07 | 6.01 | $5.67 | 595728 |
| 2022-03-04 | 6.18 | $6.03 | 449380 |
| 2022-03-03 | 6.28 | $6.09 | 588600 |
| 2022-03-02 | 6.39 | $6.30 | 675448 |
| 2022-03-01 | 6.45 | $5.97 | 856414 |
| 2022-02-28 | 6.63 | $6.21 | 1.1M |
| 2022-02-25 | 6.78 | $6.49 | 1.4M |
| 2022-02-24 | 6.87 | $6.49 | 476610 |
| 2022-02-23 | 6.99 | $6.69 | 413032 |
| 2022-02-22 | 7.06 | $6.89 | 213691 |
| 2022-02-18 | 7.09 | $6.96 | 337446 |
| 2022-02-17 | 7.09 | $7.17 | 256687 |
| 2022-02-16 | 7.03 | $7.34 | 394074 |
| 2022-02-15 | 6.90 | $7.17 | 335973 |
| 2022-02-14 | 6.80 | $6.90 | 323746 |
| 2022-02-11 | 6.75 | $6.96 | 377207 |
| 2022-02-10 | 6.68 | $6.76 | 371087 |
| 2022-02-09 | 6.66 | $6.85 | 187762 |
| 2022-02-08 | 6.60 | $6.85 | 489005 |
| 2022-02-07 | 6.54 | $6.64 | 974582 |
| 2022-02-04 | 6.53 | $6.59 | 305749 |
| 2022-02-03 | 6.53 | $6.55 | 341211 |
| 2022-02-02 | 6.55 | $6.49 | 390298 |
| 2022-02-01 | 6.59 | $6.76 | 587475 |
| 2022-01-31 | 6.56 | $6.76 | 539801 |
| 2022-01-28 | 6.53 | $6.62 | 293540 |
| 2022-01-27 | 6.54 | $6.51 | 427935 |
| 2022-01-26 | 6.58 | $6.56 | 460998 |
| 2022-01-25 | 6.63 | $6.77 | 395545 |
| 2022-01-24 | 6.62 | $6.64 | 768926 |
| 2022-01-21 | 6.65 | $6.39 | 593184 |
| 2022-01-20 | 6.77 | $6.53 | 216204 |
| 2022-01-19 | 6.87 | $6.66 | 450811 |
| 2022-01-18 | 6.96 | $6.67 | 549569 |
| 2022-01-14 | 7.07 | $7.02 | 452458 |
| 2022-01-13 | 7.09 | $6.98 | 580462 |
| 2022-01-12 | 7.12 | $6.97 | 371284 |
| 2022-01-11 | 7.17 | $7.04 | 542464 |
| 2022-01-10 | 7.21 | $6.91 | 343568 |
| 2022-01-07 | 7.29 | $7.26 | 395154 |
| 2022-01-06 | 7.29 | $7.24 | 375480 |
| 2022-01-05 | 7.28 | $7.17 | 236870 |
| 2022-01-04 | 7.30 | $7.49 | 178986 |
| 2022-01-03 | 7.22 | $7.48 | 193894 |
| 2021-12-31 | 7.12 | $7.20 | 393354 |
| 2021-12-30 | 7.10 | $7.21 | 480830 |
| 2021-12-29 | 7.06 | $7.16 | 123644 |
| 2021-12-28 | 7.03 | $7.21 | 382657 |
| 2021-12-27 | 6.99 | $7.17 | 424057 |
| 2021-12-23 | 6.94 | $7.21 | 289251 |
| 2021-12-22 | 6.88 | $7.17 | 337398 |
| 2021-12-21 | 6.82 | $7.12 | 291310 |
| 2021-12-20 | 6.76 | $6.76 | 832926 |
| 2021-12-17 | 6.82 | $7.04 | 982192 |
| 2021-12-16 | 6.79 | $6.79 | 446580 |
| 2021-12-15 | 6.85 | $6.87 | 501299 |
| 2021-12-14 | 6.90 | $6.89 | 242932 |
| 2021-12-13 | 6.95 | $6.98 | 292601 |
| 2021-12-10 | 7.00 | $7.05 | 477347 |
| 2021-12-09 | 7.03 | $7.09 | 462452 |
| 2021-12-08 | 7.07 | $7.17 | 399262 |
| 2021-12-07 | 7.09 | $7.27 | 557970 |
| 2021-12-06 | 7.08 | $7.49 | 592551 |
| 2021-12-03 | 7.01 | $7.00 | 625354 |
| 2021-12-02 | 7.09 | $7.06 | 487512 |
| 2021-12-01 | 7.17 | $6.85 | 488403 |
| 2021-11-30 | 7.34 | $7.02 | 1.1M |
| 2021-11-29 | 7.49 | $7.15 | 429877 |
| 2021-11-26 | 7.64 | $7.17 | 542241 |
| 2021-11-24 | 7.81 | $7.62 | 294536 |
| 2021-11-23 | 7.88 | $7.72 | 642767 |
| 2021-11-22 | 7.94 | $7.64 | 1.1M |
| 2021-11-19 | 8.03 | $7.65 | 336400 |
| 2021-11-18 | 8.15 | $7.70 | 383286 |
| 2021-11-17 | 8.26 | $7.96 | 556619 |
| 2021-11-16 | 8.32 | $8.06 | 353126 |
| 2021-11-15 | 8.36 | $8.31 | 399986 |
| 2021-11-12 | 8.32 | $8.42 | 298891 |
| 2021-11-11 | 8.24 | $8.29 | 265630 |
| 2021-11-10 | 8.17 | $8.25 | 279140 |
| 2021-11-09 | 8.11 | $8.19 | 285005 |
| 2021-11-08 | 8.04 | $8.19 | 216898 |
| 2021-11-05 | 7.96 | $8.27 | 530947 |
| 2021-11-04 | 7.84 | $8.08 | 403328 |
| 2021-11-03 | 7.74 | $8.07 | 394737 |
| 2021-11-02 | 7.63 | $7.91 | 379448 |
| 2021-11-01 | 7.55 | $7.91 | 414514 |
| 2021-10-29 | 7.45 | $7.43 | 446103 |
| 2021-10-28 | 7.48 | $7.50 | 305776 |
| 2021-10-27 | 7.50 | $7.52 | 432718 |
| 2021-10-26 | 7.52 | $7.40 | 381809 |
| 2021-10-25 | 7.59 | $7.54 | 337496 |
| 2021-10-22 | 7.63 | $7.57 | 250510 |
| 2021-10-21 | 7.67 | $7.59 | 259804 |
| 2021-10-20 | 7.71 | $7.76 | 256674 |
| 2021-10-19 | 7.71 | $7.62 | 322114 |
| 2021-10-18 | 7.75 | $7.70 | 176729 |
| 2021-10-15 | 7.78 | $7.88 | 330259 |
| 2021-10-14 | 7.77 | $7.94 | 320495 |
| 2021-10-13 | 7.73 | $7.70 | 178661 |
| 2021-10-12 | 7.76 | $7.76 | 277690 |
| 2021-10-11 | 7.78 | $7.72 | 296584 |
| 2021-10-08 | 7.82 | $7.76 | 300969 |
| 2021-10-07 | 7.86 | $7.86 | 282542 |
| 2021-10-06 | 7.88 | $7.90 | 305572 |
| 2021-10-05 | 7.89 | $8.13 | 214186 |
| 2021-10-04 | 7.83 | $8.05 | 290504 |
| 2021-10-01 | 7.78 | $8.13 | 325202 |
| 2021-09-30 | 7.70 | $8.08 | 432530 |
| 2021-09-29 | 7.63 | $7.92 | 263986 |
| 2021-09-28 | 7.59 | $7.65 | 221196 |
| 2021-09-27 | 7.64 | $7.81 | 261716 |
| 2021-09-24 | 7.65 | $7.70 | 374890 |
| 2021-09-23 | 7.70 | $7.82 | 267701 |
| 2021-09-22 | 7.73 | $7.67 | 403082 |
| 2021-09-21 | 7.82 | $7.57 | 150908 |
| 2021-09-20 | 7.97 | $7.64 | 504279 |
| 2021-09-17 | 8.12 | $7.98 | 2.2M |
| 2021-09-16 | 8.21 | $7.98 | 456362 |
| 2021-09-15 | 8.32 | $8.05 | 545800 |
| 2021-09-14 | 8.43 | $8.19 | 539417 |
| 2021-09-13 | 8.53 | $8.41 | 367897 |
| 2021-09-10 | 8.57 | $8.21 | 308955 |
| 2021-09-09 | 8.69 | $8.34 | 313833 |
| 2021-09-08 | 8.79 | $8.59 | 249386 |
| 2021-09-07 | 8.83 | $8.61 | 382793 |
| 2021-09-03 | 8.88 | $8.82 | 193255 |
| 2021-09-02 | 8.87 | $8.84 | 221456 |
| 2021-09-01 | 8.84 | $8.82 | 185117 |
| 2021-08-31 | 8.82 | $8.80 | 285884 |
| 2021-08-30 | 8.79 | $8.78 | 229125 |
| 2021-08-27 | 8.76 | $8.89 | 357970 |
| 2021-08-26 | 8.69 | $8.87 | 333931 |
| 2021-08-25 | 8.61 | $8.97 | 246682 |
| 2021-08-24 | 8.47 | $8.80 | 265751 |
| 2021-08-23 | 8.36 | $8.70 | 243194 |
| 2021-08-20 | 8.26 | $8.53 | 412702 |
| 2021-08-19 | 8.19 | $7.97 | 311411 |
| 2021-08-18 | 8.29 | $8.23 | 284625 |
| 2021-08-17 | 8.33 | $8.11 | 310903 |
| 2021-08-16 | 8.41 | $8.25 | 200201 |
| 2021-08-13 | 8.47 | $8.35 | 165749 |
| 2021-08-12 | 8.51 | $8.48 | 233770 |
| 2021-08-11 | 8.52 | $8.58 | 252462 |
| 2021-08-10 | 8.50 | $8.46 | 186044 |
| 2021-08-09 | 8.51 | $8.53 | 187165 |
| 2021-08-06 | 8.50 | $8.71 | 248507 |
| 2021-08-05 | 8.43 | $8.89 | 559183 |
| 2021-08-04 | 8.30 | $8.05 | 322958 |
| 2021-08-03 | 8.40 | $8.23 | 322847 |
| 2021-08-02 | 8.46 | $8.19 | 300844 |
| 2021-07-30 | 8.56 | $8.43 | 216097 |
| 2021-07-29 | 8.59 | $8.49 | 191066 |
| 2021-07-28 | 8.62 | $8.68 | 153032 |
| 2021-07-27 | 8.60 | $8.59 | 198350 |
| 2021-07-26 | 8.59 | $8.72 | 282575 |
| 2021-07-23 | 8.54 | $8.71 | 141696 |
| 2021-07-22 | 8.49 | $8.64 | 176494 |
| 2021-07-21 | 8.45 | $8.69 | 207452 |
| 2021-07-20 | 8.38 | $8.57 | 478239 |
| 2021-07-19 | 8.34 | $8.06 | 361731 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.31
2026-07-16
Close Price
$7.49
Vol: 378376
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.86
Average
49.71
Maximum
75.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.31 | $7.49 | 378376 |
| 2026-07-15 | 64.31 | $7.49 | 528983 |
| 2026-07-14 | 61.79 | $7.24 | 367448 |
| 2026-07-13 | 66.23 | $7.49 | 521888 |
| 2026-07-10 | 64.28 | $7.29 | 629734 |
| 2026-07-09 | 64.63 | $7.31 | 594858 |
| 2026-07-08 | 67.84 | $7.49 | 526846 |
| 2026-07-07 | 68.74 | $7.54 | 755800 |
| 2026-07-06 | 68.66 | $7.53 | 959434 |
| 2026-07-02 | 70.18 | $7.62 | 1.0M |
| 2026-07-01 | 75.45 | $7.92 | 709316 |
| 2026-06-30 | 74.98 | $7.84 | 972845 |
| 2026-06-29 | 74.32 | $7.73 | 1.1M |
| 2026-06-26 | 70.32 | $7.13 | 1.8M |
| 2026-06-25 | 69.34 | $7.00 | 1.8M |
| 2026-06-24 | 66.05 | $6.60 | 1.7M |
| 2026-06-23 | 59.32 | $5.95 | 2.4M |
| 2026-06-22 | 49.51 | $5.28 | 2.5M |
| 2026-06-18 | 39.59 | $4.80 | 2.1M |
| 2026-06-17 | 49.14 | $5.30 | 1.6M |
| 2026-06-16 | 48.91 | $5.29 | 1.8M |
| 2026-06-15 | 48.00 | $5.25 | 1.1M |
| 2026-06-12 | 54.70 | $5.54 | 658270 |
| 2026-06-11 | 50.88 | $5.37 | 746457 |
| 2026-06-10 | 50.18 | $5.34 | 728039 |
| 2026-06-09 | 47.80 | $5.24 | 715255 |
| 2026-06-08 | 46.35 | $5.18 | 1.0M |
| 2026-06-05 | 45.38 | $5.14 | 1.1M |
| 2026-06-04 | 44.19 | $5.09 | 766609 |
| 2026-06-03 | 48.19 | $5.29 | 943202 |
| 2026-06-02 | 50.35 | $5.39 | 1.6M |
| 2026-06-01 | 51.90 | $5.46 | 1.8M |
| 2026-05-29 | 52.33 | $5.48 | 746547 |
| 2026-05-28 | 51.16 | $5.42 | 1.0M |
| 2026-05-27 | 49.39 | $5.33 | 691111 |
| 2026-05-26 | 51.36 | $5.43 | 950182 |
| 2026-05-22 | 50.61 | $5.39 | 810189 |
| 2026-05-21 | 54.17 | $5.57 | 785901 |
| 2026-05-20 | 44.73 | $5.11 | 493922 |
| 2026-05-19 | 46.10 | $5.18 | 503286 |
| 2026-05-18 | 41.99 | $5.01 | 498714 |
| 2026-05-15 | 38.59 | $4.88 | 463892 |
| 2026-05-14 | 43.43 | $5.14 | 372269 |
| 2026-05-13 | 43.17 | $5.13 | 905133 |
| 2026-05-12 | 40.57 | $5.03 | 536719 |
| 2026-05-11 | 44.64 | $5.24 | 633107 |
| 2026-05-08 | 43.09 | $5.18 | 698170 |
| 2026-05-07 | 45.73 | $5.31 | 1.1M |
| 2026-05-06 | 50.97 | $5.54 | 277914 |
| 2026-05-05 | 50.26 | $5.51 | 460072 |
| 2026-05-04 | 46.61 | $5.36 | 508747 |
| 2026-05-01 | 52.46 | $5.60 | 342732 |
| 2026-04-30 | 50.50 | $5.52 | 291898 |
| 2026-04-29 | 46.83 | $5.38 | 427910 |
| 2026-04-28 | 52.95 | $5.61 | 188746 |
| 2026-04-27 | 51.10 | $5.54 | 403328 |
| 2026-04-24 | 55.53 | $5.69 | 197395 |
| 2026-04-23 | 58.09 | $5.77 | 414668 |
| 2026-04-22 | 56.17 | $5.69 | 321926 |
| 2026-04-21 | 58.06 | $5.75 | 170016 |
| 2026-04-20 | 62.03 | $5.87 | 340822 |
| 2026-04-17 | 61.61 | $5.85 | 446674 |
| 2026-04-16 | 59.06 | $5.73 | 247590 |
| 2026-04-15 | 56.79 | $5.63 | 241904 |
| 2026-04-14 | 53.87 | $5.51 | 276294 |
| 2026-04-13 | 55.05 | $5.55 | 300322 |
| 2026-04-10 | 54.34 | $5.52 | 243659 |
| 2026-04-09 | 58.43 | $5.66 | 240230 |
| 2026-04-08 | 57.12 | $5.60 | 322957 |
| 2026-04-07 | 57.99 | $5.63 | 370563 |
| 2026-04-06 | 61.88 | $5.76 | 253037 |
| 2026-04-02 | 60.12 | $5.67 | 294465 |
| 2026-04-01 | 61.62 | $5.72 | 528619 |
| 2026-03-31 | 66.35 | $5.87 | 802998 |
| 2026-03-30 | 65.51 | $5.82 | 529100 |
| 2026-03-27 | 62.69 | $5.66 | 500664 |
| 2026-03-26 | 62.51 | $5.65 | 390816 |
| 2026-03-25 | 64.60 | $5.72 | 504602 |
| 2026-03-24 | 62.56 | $5.60 | 501877 |
| 2026-03-23 | 61.68 | $5.55 | 557760 |
| 2026-03-20 | 57.10 | $5.31 | 985210 |
| 2026-03-19 | 59.94 | $5.41 | 413095 |
| 2026-03-18 | 57.10 | $5.27 | 510342 |
| 2026-03-17 | 60.59 | $5.39 | 471549 |
| 2026-03-16 | 58.16 | $5.27 | 309856 |
| 2026-03-13 | 55.56 | $5.15 | 385424 |
| 2026-03-12 | 55.34 | $5.14 | 539046 |
| 2026-03-11 | 51.46 | $4.97 | 306388 |
| 2026-03-10 | 57.93 | $5.20 | 287536 |
| 2026-03-09 | 61.78 | $5.32 | 333997 |
| 2026-03-06 | 65.21 | $5.42 | 638701 |
| 2026-03-05 | 55.01 | $4.99 | 369987 |
| 2026-03-04 | 57.23 | $5.05 | 315770 |
| 2026-03-03 | 50.22 | $4.83 | 379243 |
| 2026-03-02 | 49.86 | $4.82 | 261501 |
| 2026-02-27 | 50.55 | $4.84 | 479607 |
| 2026-02-26 | 48.88 | $4.79 | 461474 |
| 2026-02-25 | 49.52 | $4.81 | 949063 |
| 2026-02-24 | 55.70 | $4.99 | 335867 |
| 2026-02-23 | 54.50 | $4.95 | 528021 |
| 2026-02-20 | 54.50 | $4.95 | 773978 |
| 2026-02-19 | 54.50 | $4.95 | 1.6M |
| 2026-02-18 | 49.52 | $4.78 | 622150 |
| 2026-02-17 | 51.40 | $4.84 | 542621 |
| 2026-02-13 | 49.26 | $4.77 | 308670 |
| 2026-02-12 | 54.84 | $4.94 | 342137 |
| 2026-02-11 | 59.75 | $5.07 | 499891 |
| 2026-02-10 | 59.22 | $5.05 | 370178 |
| 2026-02-09 | 58.16 | $5.01 | 400308 |
| 2026-02-06 | 56.28 | $4.94 | 602712 |
| 2026-02-05 | 52.20 | $4.80 | 436125 |
| 2026-02-04 | 51.90 | $4.79 | 409820 |
| 2026-02-03 | 53.52 | $4.84 | 678931 |
| 2026-02-02 | 52.39 | $4.80 | 650969 |
| 2026-01-30 | 51.55 | $4.77 | 940755 |
| 2026-01-29 | 51.84 | $4.78 | 735025 |
| 2026-01-28 | 44.09 | $4.52 | 592524 |
| 2026-01-27 | 47.14 | $4.63 | 885562 |
| 2026-01-26 | 49.51 | $4.71 | 652052 |
| 2026-01-23 | 48.27 | $4.67 | 617318 |
| 2026-01-22 | 52.87 | $4.82 | 638800 |
| 2026-01-21 | 47.49 | $4.65 | 1.1M |
| 2026-01-20 | 42.73 | $4.52 | 890243 |
| 2026-01-16 | 46.09 | $4.63 | 492146 |
| 2026-01-15 | 45.72 | $4.62 | 595056 |
| 2026-01-14 | 40.72 | $4.49 | 683369 |
| 2026-01-13 | 35.99 | $4.38 | 816401 |
| 2026-01-12 | 36.24 | $4.39 | 733174 |
| 2026-01-09 | 34.95 | $4.36 | 1.0M |
| 2026-01-08 | 30.98 | $4.27 | 694799 |
| 2026-01-07 | 29.15 | $4.23 | 631812 |
| 2026-01-06 | 31.75 | $4.36 | 538107 |
| 2026-01-05 | 33.26 | $4.43 | 530324 |
| 2026-01-02 | 34.37 | $4.48 | 634079 |
| 2025-12-31 | 36.46 | $4.57 | 728836 |
| 2025-12-30 | 36.46 | $4.57 | 337670 |
| 2025-12-29 | 37.84 | $4.63 | 568184 |
| 2025-12-26 | 37.46 | $4.62 | 428602 |
| 2025-12-24 | 38.57 | $4.67 | 213411 |
| 2025-12-23 | 39.45 | $4.71 | 562834 |
| 2025-12-22 | 39.67 | $4.72 | 618920 |
| 2025-12-19 | 44.54 | $4.93 | 1.1M |
| 2025-12-18 | 46.34 | $5.00 | 529964 |
| 2025-12-17 | 47.11 | $5.03 | 620345 |
| 2025-12-16 | 49.47 | $5.12 | 475559 |
| 2025-12-15 | 51.66 | $5.20 | 483007 |
| 2025-12-12 | 53.34 | $5.26 | 440434 |
| 2025-12-11 | 56.54 | $5.37 | 446962 |
| 2025-12-10 | 53.14 | $5.23 | 517019 |
| 2025-12-09 | 50.79 | $5.14 | 358836 |
| 2025-12-08 | 53.93 | $5.25 | 404065 |
| 2025-12-05 | 61.48 | $5.48 | 650109 |
| 2025-12-04 | 59.85 | $5.41 | 651728 |
| 2025-12-03 | 58.67 | $5.36 | 312668 |
| 2025-12-02 | 59.33 | $5.38 | 688808 |
| 2025-12-01 | 58.21 | $5.33 | 470863 |
| 2025-11-28 | 59.14 | $5.36 | 138118 |
| 2025-11-26 | 60.05 | $5.39 | 632816 |
| 2025-11-25 | 59.66 | $5.37 | 660148 |
| 2025-11-24 | 55.25 | $5.16 | 756356 |
| 2025-11-21 | 53.65 | $5.09 | 768310 |
| 2025-11-20 | 49.47 | $4.92 | 509238 |
| 2025-11-19 | 51.28 | $4.99 | 309291 |
| 2025-11-18 | 52.58 | $5.04 | 316094 |
| 2025-11-17 | 50.92 | $4.97 | 275437 |
| 2025-11-14 | 52.93 | $5.05 | 339133 |
| 2025-11-13 | 51.80 | $5.00 | 322868 |
| 2025-11-12 | 52.77 | $5.04 | 461695 |
| 2025-11-11 | 50.35 | $4.93 | 1.0M |
| 2025-11-10 | 51.96 | $5.00 | 692533 |
| 2025-11-07 | 48.86 | $4.86 | 718115 |
| 2025-11-06 | 58.60 | $5.24 | 1.6M |
| 2025-11-05 | 48.93 | $4.86 | 461472 |
| 2025-11-04 | 46.43 | $4.78 | 690131 |
| 2025-11-03 | 46.98 | $4.80 | 373226 |
| 2025-10-31 | 47.51 | $4.82 | 461796 |
| 2025-10-30 | 46.94 | $4.80 | 555386 |
| 2025-10-29 | 43.75 | $4.69 | 685798 |
| 2025-10-28 | 50.28 | $4.94 | 451449 |
| 2025-10-27 | 54.61 | $5.08 | 488998 |
| 2025-10-24 | 63.11 | $5.31 | 355738 |
| 2025-10-23 | 59.17 | $5.16 | 386341 |
| 2025-10-22 | 58.61 | $5.14 | 390240 |
| 2025-10-21 | 57.22 | $5.09 | 346671 |
| 2025-10-20 | 55.52 | $5.03 | 387798 |
| 2025-10-17 | 56.59 | $5.06 | 454671 |
| 2025-10-16 | 50.89 | $4.87 | 245327 |
| 2025-10-15 | 52.26 | $4.91 | 316558 |
| 2025-10-14 | 48.28 | $4.79 | 456321 |
| 2025-10-13 | 47.59 | $4.77 | 295504 |
| 2025-10-10 | 44.79 | $4.69 | 548238 |
| 2025-10-09 | 50.21 | $4.86 | 468435 |
| 2025-10-08 | 53.47 | $4.95 | 337441 |
| 2025-10-07 | 58.25 | $5.07 | 324488 |
| 2025-10-06 | 61.75 | $5.15 | 244830 |
| 2025-10-03 | 60.63 | $5.11 | 223450 |
| 2025-10-02 | 57.68 | $5.01 | 226445 |
| 2025-10-01 | 59.37 | $5.05 | 354281 |
| 2025-09-30 | 62.41 | $5.12 | 301997 |
| 2025-09-29 | 61.61 | $5.09 | 240846 |
| 2025-09-26 | 61.35 | $5.08 | 344566 |
| 2025-09-25 | 59.24 | $5.00 | 366587 |
| 2025-09-24 | 58.98 | $4.99 | 275283 |
| 2025-09-23 | 61.65 | $5.06 | 336470 |
| 2025-09-22 | 64.42 | $5.13 | 387636 |
| 2025-09-19 | 59.19 | $4.92 | 900018 |
| 2025-09-18 | 64.78 | $5.05 | 356062 |
| 2025-09-17 | 60.10 | $4.88 | 448366 |
| 2025-09-16 | 57.58 | $4.80 | 393466 |
| 2025-09-15 | 54.51 | $4.71 | 337292 |
| 2025-09-12 | 52.32 | $4.65 | 379540 |
| 2025-09-11 | 54.82 | $4.71 | 456614 |
| 2025-09-10 | 53.41 | $4.67 | 681172 |
| 2025-09-09 | 58.16 | $4.78 | 638159 |
| 2025-09-08 | 60.97 | $4.84 | 822764 |
| 2025-09-05 | 66.02 | $4.94 | 541784 |
| 2025-09-04 | 66.02 | $4.94 | 1.0M |
| 2025-09-03 | 64.15 | $4.87 | 1.4M |
| 2025-09-02 | 63.32 | $4.84 | 931385 |
| 2025-08-29 | 70.51 | $4.98 | 650659 |
| 2025-08-28 | 71.06 | $4.99 | 868701 |
| 2025-08-27 | 70.63 | $4.97 | 572063 |
| 2025-08-26 | 71.65 | $4.99 | 1.5M |
| 2025-08-25 | 71.65 | $4.99 | 947718 |
| 2025-08-22 | 69.88 | $4.90 | 918532 |
| 2025-08-21 | 68.64 | $4.84 | 401565 |
| 2025-08-20 | 68.23 | $4.82 | 384427 |
| 2025-08-19 | 67.83 | $4.80 | 412758 |
| 2025-08-18 | 70.81 | $4.87 | 896251 |
| 2025-08-15 | 70.10 | $4.83 | 1.1M |
| 2025-08-14 | 67.03 | $4.67 | 831459 |
| 2025-08-13 | 66.83 | $4.66 | 655452 |
| 2025-08-12 | 65.42 | $4.59 | 928551 |
| 2025-08-11 | 66.19 | $4.61 | 722649 |
| 2025-08-08 | 74.43 | $4.81 | 1.5M |
| 2025-08-07 | 75.77 | $4.84 | 2.2M |
| 2025-08-06 | 68.35 | $4.43 | 486299 |
| 2025-08-05 | 67.42 | $4.39 | 437705 |
| 2025-08-04 | 67.42 | $4.39 | 660634 |
| 2025-08-01 | 65.61 | $4.31 | 747287 |
| 2025-07-31 | 67.39 | $4.35 | 698199 |
| 2025-07-30 | 65.62 | $4.27 | 472483 |
| 2025-07-29 | 62.46 | $4.14 | 466168 |
| 2025-07-28 | 62.46 | $4.14 | 493773 |
| 2025-07-25 | 63.27 | $4.16 | 635374 |
| 2025-07-24 | 64.05 | $4.18 | 629383 |
| 2025-07-23 | 67.22 | $4.26 | 1.0M |
| 2025-07-22 | 62.10 | $4.03 | 390875 |
| 2025-07-21 | 61.10 | $3.99 | 350078 |
| 2025-07-18 | 60.60 | $3.97 | 522678 |
| 2025-07-17 | 64.93 | $4.08 | 676016 |
| 2025-07-16 | 61.09 | $3.92 | 1.0M |
| 2025-07-15 | 59.23 | $3.85 | 1.9M |
| 2025-07-14 | 60.81 | $3.89 | 364503 |
| 2025-07-11 | 58.45 | $3.80 | 702571 |
| 2025-07-10 | 61.17 | $3.87 | 553350 |
| 2025-07-09 | 58.83 | $3.78 | 415862 |
| 2025-07-08 | 63.25 | $3.89 | 664866 |
| 2025-07-07 | 66.72 | $3.97 | 804770 |
| 2025-07-03 | 68.51 | $4.01 | 600885 |
| 2025-07-02 | 66.82 | $3.93 | 595747 |
| 2025-07-01 | 66.18 | $3.90 | 594635 |
| 2025-06-30 | 63.23 | $3.77 | 567044 |
| 2025-06-27 | 61.52 | $3.70 | 1.3M |
| 2025-06-26 | 59.74 | $3.63 | 668244 |
| 2025-06-25 | 57.04 | $3.53 | 349880 |
| 2025-06-24 | 60.51 | $3.62 | 412734 |
| 2025-06-23 | 58.65 | $3.55 | 381485 |
| 2025-06-20 | 56.72 | $3.48 | 964247 |
| 2025-06-18 | 55.30 | $3.43 | 571910 |
| 2025-06-17 | 53.26 | $3.36 | 425869 |
| 2025-06-16 | 56.03 | $3.44 | 593275 |
| 2025-06-13 | 50.18 | $3.25 | 561377 |
| 2025-06-12 | 54.15 | $3.36 | 489322 |
| 2025-06-11 | 48.92 | $3.21 | 594732 |
| 2025-06-10 | 50.37 | $3.25 | 380512 |
| 2025-06-09 | 47.40 | $3.17 | 508137 |
| 2025-06-06 | 44.64 | $3.10 | 421154 |
| 2025-06-05 | 44.96 | $3.11 | 474175 |
| 2025-06-04 | 46.22 | $3.15 | 567844 |
| 2025-06-03 | 45.50 | $3.13 | 525592 |
| 2025-06-02 | 41.77 | $3.03 | 527262 |
| 2025-05-30 | 41.77 | $3.03 | 715039 |
| 2025-05-29 | 42.56 | $3.06 | 426497 |
| 2025-05-28 | 41.15 | $3.02 | 315754 |
| 2025-05-27 | 43.42 | $3.11 | 460986 |
| 2025-05-23 | 43.09 | $3.10 | 437346 |
| 2025-05-22 | 42.13 | $3.07 | 595380 |
| 2025-05-21 | 41.18 | $3.04 | 617239 |
| 2025-05-20 | 43.67 | $3.15 | 627926 |
| 2025-05-19 | 42.77 | $3.12 | 613758 |
| 2025-05-16 | 46.53 | $3.28 | 1.1M |
| 2025-05-15 | 46.78 | $3.29 | 1.9M |
| 2025-05-14 | 39.54 | $3.05 | 2.0M |
| 2025-05-13 | 38.22 | $3.01 | 4.8M |
| 2025-05-12 | 30.20 | $2.79 | 1.2M |
| 2025-05-09 | 29.80 | $2.78 | 993083 |
| 2025-05-08 | 31.67 | $2.89 | 4.1M |
| 2025-05-07 | 43.72 | $3.40 | 909686 |
| 2025-05-06 | 42.08 | $3.36 | 670394 |
| 2025-05-05 | 37.30 | $3.25 | 532236 |
| 2025-05-02 | 38.39 | $3.29 | 579997 |
| 2025-05-01 | 37.07 | $3.26 | 630840 |
| 2025-04-30 | 39.48 | $3.35 | 719734 |
| 2025-04-29 | 39.75 | $3.36 | 539543 |
| 2025-04-28 | 41.66 | $3.43 | 492656 |
| 2025-04-25 | 41.93 | $3.44 | 611734 |
| 2025-04-24 | 41.93 | $3.44 | 2.8M |
| 2025-04-23 | 37.09 | $3.31 | 2.9M |
| 2025-04-22 | 35.52 | $3.27 | 1.5M |
| 2025-04-21 | 33.95 | $3.23 | 532879 |
| 2025-04-17 | 35.60 | $3.31 | 459853 |
| 2025-04-16 | 30.82 | $3.19 | 511181 |
| 2025-04-15 | 31.38 | $3.22 | 649623 |
| 2025-04-14 | 30.98 | $3.21 | 693074 |
| 2025-04-11 | 30.98 | $3.21 | 363826 |
| 2025-04-10 | 31.97 | $3.27 | 533232 |
| 2025-04-09 | 34.22 | $3.40 | 974946 |
| 2025-04-08 | 29.12 | $3.26 | 521245 |
| 2025-04-07 | 30.74 | $3.36 | 640269 |
| 2025-04-04 | 33.38 | $3.51 | 889265 |
| 2025-04-03 | 40.14 | $3.82 | 787255 |
| 2025-04-02 | 44.56 | $3.98 | 256520 |
| 2025-04-01 | 41.90 | $3.91 | 392086 |
| 2025-03-31 | 41.90 | $3.91 | 535212 |
| 2025-03-28 | 43.52 | $3.97 | 230090 |
| 2025-03-27 | 50.99 | $4.21 | 304091 |
| 2025-03-26 | 46.24 | $4.08 | 181235 |
| 2025-03-25 | 45.47 | $4.06 | 617756 |
| 2025-03-24 | 47.07 | $4.11 | 353337 |
| 2025-03-21 | 48.71 | $4.16 | 1.3M |
| 2025-03-20 | 49.69 | $4.19 | 517024 |
| 2025-03-19 | 51.68 | $4.25 | 293723 |
| 2025-03-18 | 48.07 | $4.14 | 388665 |
| 2025-03-17 | 51.03 | $4.23 | 461056 |
| 2025-03-14 | 47.62 | $4.13 | 286113 |
| 2025-03-13 | 48.58 | $4.16 | 310401 |
| 2025-03-12 | 46.53 | $4.10 | 392818 |
| 2025-03-11 | 46.82 | $4.11 | 580969 |
| 2025-03-10 | 45.84 | $4.08 | 667663 |
| 2025-03-07 | 50.91 | $4.25 | 674073 |
| 2025-03-06 | 50.91 | $4.25 | 581688 |
| 2025-03-05 | 48.17 | $4.16 | 419549 |
| 2025-03-04 | 47.55 | $4.14 | 523002 |
| 2025-03-03 | 47.55 | $4.14 | 600561 |
| 2025-02-28 | 48.60 | $4.18 | 612976 |
| 2025-02-27 | 47.50 | $4.14 | 708724 |
| 2025-02-26 | 51.41 | $4.29 | 894820 |
| 2025-02-25 | 49.02 | $4.20 | 1.3M |
| 2025-02-24 | 51.43 | $4.29 | 1.0M |
| 2025-02-21 | 50.92 | $4.27 | 1.0M |
| 2025-02-20 | 49.67 | $4.22 | 1.7M |
| 2025-02-19 | 55.89 | $4.45 | 834053 |
| 2025-02-18 | 54.24 | $4.38 | 926830 |
| 2025-02-14 | 59.39 | $4.55 | 606714 |
| 2025-02-13 | 63.07 | $4.66 | 619192 |
| 2025-02-12 | 60.54 | $4.54 | 991983 |
| 2025-02-11 | 53.15 | $4.25 | 611734 |
| 2025-02-10 | 48.74 | $4.11 | 406016 |
| 2025-02-07 | 47.74 | $4.08 | 329054 |
| 2025-02-06 | 47.42 | $4.07 | 513610 |
| 2025-02-05 | 46.47 | $4.04 | 741108 |
| 2025-02-04 | 39.96 | $3.85 | 735766 |
| 2025-02-03 | 35.65 | $3.74 | 842964 |
| 2025-01-31 | 37.51 | $3.82 | 835183 |
| 2025-01-30 | 40.52 | $3.94 | 554576 |
| 2025-01-29 | 45.75 | $4.12 | 417592 |
| 2025-01-28 | 47.70 | $4.18 | 610276 |
| 2025-01-27 | 50.79 | $4.27 | 966500 |
| 2025-01-24 | 50.11 | $4.25 | 330207 |
| 2025-01-23 | 49.44 | $4.23 | 468167 |
| 2025-01-22 | 50.08 | $4.25 | 456529 |
| 2025-01-21 | 51.33 | $4.29 | 659048 |
| 2025-01-17 | 46.57 | $4.14 | 561129 |
| 2025-01-16 | 44.87 | $4.09 | 276605 |
| 2025-01-15 | 44.53 | $4.08 | 384139 |
| 2025-01-14 | 38.47 | $3.91 | 381360 |
| 2025-01-13 | 36.53 | $3.86 | 737060 |
| 2025-01-10 | 40.40 | $4.02 | 628088 |
| 2025-01-08 | 42.82 | $4.11 | 526888 |
| 2025-01-07 | 43.65 | $4.14 | 652538 |
| 2025-01-06 | 44.19 | $4.16 | 558732 |
| 2025-01-03 | 37.56 | $3.98 | 389427 |
| 2025-01-02 | 36.37 | $3.95 | 264253 |
| 2024-12-31 | 35.59 | $3.93 | 508429 |
| 2024-12-30 | 33.25 | $3.87 | 397352 |
| 2024-12-27 | 35.06 | $3.96 | 545023 |
| 2024-12-26 | 35.26 | $3.97 | 515068 |
| 2024-12-24 | 34.54 | $3.95 | 312347 |
| 2024-12-23 | 28.91 | $3.80 | 976221 |
| 2024-12-20 | 30.06 | $3.87 | 759997 |
| 2024-12-19 | 30.06 | $3.87 | 694170 |
| 2024-12-18 | 31.68 | $3.97 | 674073 |
| 2024-12-17 | 33.94 | $4.10 | 632460 |
| 2024-12-16 | 33.94 | $4.10 | 652079 |
| 2024-12-13 | 34.62 | $4.14 | 395294 |
| 2024-12-12 | 35.30 | $4.18 | 745642 |
| 2024-12-11 | 37.20 | $4.29 | 368047 |
| 2024-12-10 | 35.09 | $4.22 | 433298 |
| 2024-12-09 | 33.88 | $4.18 | 484167 |
| 2024-12-06 | 34.65 | $4.23 | 450461 |
| 2024-12-05 | 34.65 | $4.23 | 518523 |
| 2024-12-04 | 34.65 | $4.23 | 584369 |
| 2024-12-03 | 35.90 | $4.32 | 505577 |
| 2024-12-02 | 36.74 | $4.38 | 1.2M |
| 2024-11-29 | 34.80 | $4.30 | 234784 |
| 2024-11-27 | 35.58 | $4.36 | 731420 |
| 2024-11-26 | 35.83 | $4.38 | 1.1M |
| 2024-11-25 | 38.99 | $4.62 | 855100 |
| 2024-11-22 | 33.67 | $4.39 | 548340 |
| 2024-11-21 | 32.70 | $4.35 | 356590 |
| 2024-11-20 | 32.93 | $4.37 | 896750 |
| 2024-11-19 | 31.56 | $4.31 | 604616 |
| 2024-11-18 | 26.85 | $4.11 | 625868 |
| 2024-11-15 | 23.86 | $3.99 | 629914 |
| 2024-11-14 | 24.25 | $4.04 | 892017 |
| 2024-11-13 | 24.48 | $4.07 | 638451 |
| 2024-11-12 | 26.21 | $4.29 | 739030 |
| 2024-11-11 | 29.04 | $4.61 | 673119 |
| 2024-11-08 | 30.00 | $4.71 | 712610 |
| 2024-11-07 | 34.08 | $5.09 | 1.8M |
| 2024-11-06 | 62.15 | $6.42 | 883805 |
| 2024-11-05 | 55.93 | $6.18 | 376056 |
| 2024-11-04 | 53.18 | $6.09 | 270972 |
| 2024-11-01 | 53.89 | $6.11 | 206934 |
| 2024-10-31 | 52.07 | $6.05 | 273645 |
| 2024-10-30 | 53.07 | $6.08 | 385548 |
| 2024-10-29 | 50.99 | $6.01 | 160625 |
| 2024-10-28 | 55.30 | $6.14 | 297298 |
| 2024-10-25 | 55.65 | $6.15 | 204393 |
| 2024-10-24 | 53.74 | $6.08 | 238994 |
| 2024-10-23 | 49.93 | $5.95 | 486246 |
| 2024-10-22 | 50.23 | $5.96 | 693398 |
| 2024-10-21 | 51.71 | $6.01 | 424273 |
| 2024-10-18 | 60.18 | $6.26 | 460500 |
| 2024-10-17 | 59.16 | $6.22 | 315906 |
| 2024-10-16 | 59.52 | $6.23 | 483331 |
| 2024-10-15 | 49.23 | $5.88 | 364827 |
| 2024-10-14 | 50.63 | $5.92 | 321627 |
| 2024-10-11 | 51.32 | $5.94 | 274292 |
| 2024-10-10 | 49.35 | $5.88 | 645590 |
| 2024-10-09 | 48.02 | $5.84 | 257327 |
| 2024-10-08 | 48.93 | $5.87 | 520926 |
| 2024-10-07 | 49.23 | $5.88 | 424068 |
| 2024-10-04 | 54.26 | $6.04 | 237898 |
| 2024-10-03 | 50.35 | $5.91 | 458574 |
| 2024-10-02 | 53.70 | $6.01 | 341489 |
| 2024-10-01 | 53.11 | $5.99 | 380101 |
| 2024-09-30 | 51.02 | $5.92 | 343918 |
| 2024-09-27 | 56.87 | $6.09 | 217297 |
| 2024-09-26 | 54.54 | $6.01 | 304066 |
| 2024-09-25 | 50.05 | $5.87 | 559668 |
| 2024-09-24 | 51.43 | $5.91 | 381160 |
| 2024-09-23 | 50.46 | $5.88 | 422326 |
| 2024-09-20 | 51.44 | $5.91 | 1.7M |
| 2024-09-19 | 53.40 | $5.97 | 512963 |
| 2024-09-18 | 53.72 | $5.98 | 618211 |
| 2024-09-17 | 53.72 | $5.98 | 351057 |
| 2024-09-16 | 54.93 | $6.02 | 768547 |
| 2024-09-13 | 52.92 | $5.94 | 217135 |
| 2024-09-12 | 49.44 | $5.81 | 357581 |
| 2024-09-11 | 45.31 | $5.67 | 374035 |
| 2024-09-10 | 43.75 | $5.62 | 400428 |
| 2024-09-09 | 45.48 | $5.69 | 446090 |
| 2024-09-06 | 48.05 | $5.79 | 307972 |
| 2024-09-05 | 49.93 | $5.86 | 404638 |
| 2024-09-04 | 45.60 | $5.71 | 820722 |
| 2024-09-03 | 48.24 | $5.81 | 419744 |
| 2024-08-30 | 49.32 | $5.85 | 488543 |
| 2024-08-29 | 48.22 | $5.81 | 346509 |
| 2024-08-28 | 50.03 | $5.88 | 283360 |
| 2024-08-27 | 49.78 | $5.87 | 244175 |
| 2024-08-26 | 50.02 | $5.88 | 363248 |
| 2024-08-23 | 47.83 | $5.79 | 279474 |
| 2024-08-22 | 44.77 | $5.67 | 303127 |
| 2024-08-21 | 48.12 | $5.82 | 260683 |
| 2024-08-20 | 48.12 | $5.82 | 338575 |
| 2024-08-19 | 52.64 | $6.01 | 435566 |
| 2024-08-16 | 52.89 | $6.02 | 394437 |
| 2024-08-15 | 52.46 | $6.00 | 360858 |
| 2024-08-14 | 50.55 | $5.91 | 268565 |
| 2024-08-13 | 49.91 | $5.88 | 411115 |
| 2024-08-12 | 44.23 | $5.63 | 402702 |
| 2024-08-09 | 43.50 | $5.60 | 586392 |
| 2024-08-08 | 47.87 | $5.82 | 1.1M |
| 2024-08-07 | 43.98 | $5.66 | 1.3M |
| 2024-08-06 | 58.50 | $6.22 | 341651 |
| 2024-08-05 | 55.51 | $6.10 | 506003 |
| 2024-08-02 | 62.66 | $6.30 | 620507 |
| 2024-08-01 | 67.62 | $6.42 | 340032 |
| 2024-07-31 | 69.81 | $6.47 | 556540 |
| 2024-07-30 | 68.25 | $6.39 | 334527 |
| 2024-07-29 | 65.94 | $6.28 | 233974 |
| 2024-07-26 | 66.78 | $6.30 | 406743 |
| 2024-07-25 | 63.48 | $6.15 | 385726 |
| 2024-07-24 | 62.78 | $6.12 | 576111 |
| 2024-07-23 | 66.85 | $6.22 | 543889 |
| 2024-07-22 | 64.67 | $6.12 | 363684 |
| 2024-07-19 | 64.67 | $6.12 | 532762 |
| 2024-07-18 | 64.25 | $6.10 | 503982 |
| 2024-07-17 | 71.14 | $6.27 | 583033 |
| 2024-07-16 | 69.88 | $6.20 | 430697 |
| 2024-07-15 | 67.77 | $6.09 | 420832 |
| 2024-07-12 | 66.56 | $6.03 | 498199 |
| 2024-07-11 | 67.77 | $6.06 | 550815 |
| 2024-07-10 | 61.83 | $5.79 | 336324 |
| 2024-07-09 | 61.07 | $5.76 | 439650 |
| 2024-07-08 | 58.46 | $5.66 | 454134 |
| 2024-07-05 | 57.66 | $5.63 | 520897 |
| 2024-07-03 | 59.49 | $5.68 | 206145 |
| 2024-07-02 | 65.42 | $5.83 | 347314 |
| 2024-07-01 | 70.30 | $5.94 | 775739 |
| 2024-06-28 | 70.30 | $5.94 | 2.4M |
| 2024-06-27 | 68.77 | $5.86 | 668320 |
| 2024-06-26 | 65.85 | $5.72 | 941824 |
| 2024-06-25 | 64.26 | $5.65 | 611306 |
| 2024-06-24 | 62.36 | $5.57 | 1.0M |
| 2024-06-21 | 62.12 | $5.56 | 1.5M |
| 2024-06-20 | 54.07 | $5.27 | 562112 |
| 2024-06-18 | 48.71 | $5.12 | 574270 |
| 2024-06-17 | 47.94 | $5.10 | 384871 |
| 2024-06-14 | 48.64 | $5.12 | 330702 |
| 2024-06-13 | 50.01 | $5.16 | 364267 |
| 2024-06-12 | 57.30 | $5.35 | 439676 |
| 2024-06-11 | 58.15 | $5.37 | 304837 |
| 2024-06-10 | 61.62 | $5.45 | 378945 |
| 2024-06-07 | 62.50 | $5.47 | 275781 |
| 2024-06-06 | 66.59 | $5.56 | 354561 |
| 2024-06-05 | 66.13 | $5.54 | 499630 |
| 2024-06-04 | 64.22 | $5.46 | 739145 |
| 2024-06-03 | 69.81 | $5.58 | 980369 |
| 2024-05-31 | 70.79 | $5.60 | 541077 |
| 2024-05-30 | 68.93 | $5.51 | 484217 |
| 2024-05-29 | 64.67 | $5.33 | 322391 |
| 2024-05-28 | 64.67 | $5.33 | 338716 |
| 2024-05-24 | 63.14 | $5.27 | 307789 |
| 2024-05-23 | 65.84 | $5.33 | 630016 |
| 2024-05-22 | 64.64 | $5.28 | 461870 |
| 2024-05-21 | 67.33 | $5.34 | 438981 |
| 2024-05-20 | 67.33 | $5.34 | 759714 |
| 2024-05-17 | 69.95 | $5.40 | 552860 |
| 2024-05-16 | 68.60 | $5.33 | 661194 |
| 2024-05-15 | 66.33 | $5.22 | 528951 |
| 2024-05-14 | 66.12 | $5.21 | 519106 |
| 2024-05-13 | 64.86 | $5.15 | 714046 |
| 2024-05-10 | 66.02 | $5.18 | 645188 |
| 2024-05-09 | 73.08 | $5.35 | 819827 |
| 2024-05-08 | 72.59 | $5.32 | 1.3M |
| 2024-05-07 | 67.96 | $5.07 | 501478 |
| 2024-05-06 | 67.12 | $5.03 | 404245 |
| 2024-05-03 | 65.84 | $4.97 | 253780 |
| 2024-05-02 | 64.97 | $4.93 | 510213 |
| 2024-05-01 | 61.50 | $4.78 | 569886 |
| 2024-04-30 | 58.36 | $4.66 | 555977 |
| 2024-04-29 | 62.82 | $4.77 | 638467 |
| 2024-04-26 | 61.02 | $4.70 | 662824 |
| 2024-04-25 | 58.57 | $4.61 | 924030 |
| 2024-04-24 | 58.57 | $4.61 | 691416 |
| 2024-04-23 | 58.04 | $4.59 | 441556 |
| 2024-04-22 | 57.78 | $4.58 | 562285 |
| 2024-04-19 | 55.73 | $4.50 | 494057 |
| 2024-04-18 | 54.41 | $4.45 | 747251 |
| 2024-04-17 | 54.41 | $4.45 | 473920 |
| 2024-04-16 | 55.30 | $4.48 | 596913 |
| 2024-04-15 | 56.18 | $4.51 | 1.3M |
| 2024-04-12 | 55.05 | $4.46 | 547715 |
| 2024-04-11 | 63.04 | $4.72 | 751463 |
| 2024-04-10 | 58.66 | $4.52 | 735467 |
| 2024-04-09 | 61.42 | $4.60 | 451480 |
| 2024-04-08 | 60.76 | $4.57 | 645363 |
| 2024-04-05 | 59.45 | $4.51 | 548473 |
| 2024-04-04 | 59.23 | $4.50 | 712519 |
| 2024-04-03 | 61.41 | $4.57 | 834898 |
| 2024-04-02 | 55.13 | $4.29 | 870905 |
| 2024-04-01 | 56.06 | $4.32 | 1.2M |
| 2024-03-28 | 55.82 | $4.31 | 1.4M |
| 2024-03-27 | 56.69 | $4.34 | 1.2M |
| 2024-03-26 | 54.68 | $4.25 | 2.8M |
| 2024-03-25 | 59.64 | $4.42 | 3.2M |
| 2024-03-22 | 51.83 | $4.10 | 1.0M |
| 2024-03-21 | 53.68 | $4.16 | 1.3M |
| 2024-03-20 | 50.91 | $4.06 | 1.2M |
| 2024-03-19 | 44.97 | $3.87 | 946040 |
| 2024-03-18 | 44.97 | $3.87 | 786021 |
| 2024-03-15 | 45.49 | $3.89 | 2.2M |
| 2024-03-14 | 44.88 | $3.87 | 853880 |
| 2024-03-13 | 47.40 | $3.97 | 1.1M |
| 2024-03-12 | 42.16 | $3.80 | 740705 |
| 2024-03-11 | 46.56 | $3.97 | 847240 |
| 2024-03-08 | 44.62 | $3.91 | 779224 |
| 2024-03-07 | 41.95 | $3.83 | 969603 |
| 2024-03-06 | 42.68 | $3.86 | 864227 |
| 2024-03-05 | 43.16 | $3.88 | 834034 |
| 2024-03-04 | 45.59 | $3.98 | 764309 |
| 2024-03-01 | 45.29 | $3.97 | 681926 |
| 2024-02-29 | 45.29 | $3.97 | 909948 |
| 2024-02-28 | 40.39 | $3.80 | 724336 |
| 2024-02-27 | 42.74 | $3.91 | 890983 |
| 2024-02-26 | 38.73 | $3.78 | 1.1M |
| 2024-02-23 | 36.11 | $3.70 | 1.6M |
| 2024-02-22 | 42.34 | $3.99 | 437464 |
| 2024-02-21 | 42.58 | $4.00 | 336492 |
| 2024-02-20 | 47.17 | $4.18 | 793912 |
| 2024-02-16 | 44.98 | $4.11 | 272265 |
| 2024-02-15 | 45.75 | $4.14 | 409102 |
| 2024-02-14 | 40.94 | $3.99 | 360789 |
| 2024-02-13 | 38.16 | $3.91 | 756199 |
| 2024-02-12 | 48.45 | $4.29 | 448335 |
| 2024-02-09 | 43.08 | $4.15 | 506087 |
| 2024-02-08 | 44.01 | $4.18 | 363135 |
| 2024-02-07 | 42.43 | $4.14 | 501358 |
| 2024-02-06 | 39.60 | $4.07 | 397867 |
| 2024-02-05 | 38.78 | $4.05 | 743148 |
| 2024-02-02 | 43.86 | $4.23 | 362231 |
| 2024-02-01 | 51.31 | $4.44 | 279929 |
| 2024-01-31 | 47.69 | $4.35 | 437422 |
| 2024-01-30 | 53.11 | $4.48 | 238089 |
| 2024-01-29 | 55.41 | $4.53 | 192949 |
| 2024-01-26 | 54.28 | $4.50 | 250555 |
| 2024-01-25 | 51.57 | $4.43 | 456417 |
| 2024-01-24 | 48.67 | $4.36 | 268096 |
| 2024-01-23 | 54.41 | $4.49 | 253847 |
| 2024-01-22 | 50.11 | $4.39 | 437654 |
| 2024-01-19 | 50.56 | $4.40 | 387105 |
| 2024-01-18 | 48.34 | $4.35 | 356057 |
| 2024-01-17 | 47.45 | $4.33 | 390031 |
| 2024-01-16 | 48.24 | $4.35 | 475125 |
| 2024-01-12 | 50.24 | $4.40 | 211111 |
| 2024-01-11 | 50.64 | $4.41 | 376108 |
| 2024-01-10 | 49.11 | $4.37 | 268870 |
| 2024-01-09 | 49.47 | $4.38 | 302059 |
| 2024-01-08 | 50.18 | $4.40 | 200386 |
| 2024-01-05 | 46.92 | $4.31 | 539900 |
| 2024-01-04 | 47.58 | $4.33 | 391412 |
| 2024-01-03 | 48.55 | $4.36 | 379566 |
| 2024-01-02 | 54.13 | $4.52 | 1.1M |
| 2023-12-29 | 54.13 | $4.52 | 313370 |
| 2023-12-28 | 53.53 | $4.50 | 342372 |
| 2023-12-27 | 52.34 | $4.46 | 409204 |
| 2023-12-26 | 52.98 | $4.48 | 296335 |
| 2023-12-22 | 52.14 | $4.45 | 231737 |
| 2023-12-21 | 51.32 | $4.42 | 234585 |
| 2023-12-20 | 50.23 | $4.38 | 457220 |
| 2023-12-19 | 52.17 | $4.45 | 473014 |
| 2023-12-18 | 48.38 | $4.31 | 638795 |
| 2023-12-15 | 48.64 | $4.32 | 1.4M |
| 2023-12-14 | 51.84 | $4.44 | 522082 |
| 2023-12-13 | 48.35 | $4.31 | 716660 |
| 2023-12-12 | 43.90 | $4.16 | 368279 |
| 2023-12-11 | 48.98 | $4.35 | 525978 |
| 2023-12-08 | 51.04 | $4.42 | 407883 |
| 2023-12-07 | 49.00 | $4.35 | 626647 |
| 2023-12-06 | 45.61 | $4.24 | 537762 |
| 2023-12-05 | 44.65 | $4.21 | 485004 |
| 2023-12-04 | 51.19 | $4.44 | 572536 |
| 2023-12-01 | 50.59 | $4.42 | 851001 |
| 2023-11-30 | 42.58 | $4.18 | 447061 |
| 2023-11-29 | 46.46 | $4.31 | 605160 |
| 2023-11-28 | 44.99 | $4.27 | 498613 |
| 2023-11-27 | 43.52 | $4.23 | 353094 |
| 2023-11-24 | 45.85 | $4.31 | 235903 |
| 2023-11-22 | 42.57 | $4.22 | 279021 |
| 2023-11-21 | 41.07 | $4.18 | 324854 |
| 2023-11-20 | 44.68 | $4.31 | 533549 |
| 2023-11-17 | 44.32 | $4.30 | 464218 |
| 2023-11-16 | 44.60 | $4.31 | 410409 |
| 2023-11-15 | 47.09 | $4.40 | 1.1M |
| 2023-11-14 | 47.09 | $4.40 | 687086 |
| 2023-11-13 | 46.19 | $4.37 | 730604 |
| 2023-11-10 | 48.01 | $4.44 | 1.7M |
| 2023-11-09 | 29.54 | $3.95 | 542014 |
| 2023-11-08 | 32.45 | $4.08 | 331463 |
| 2023-11-07 | 31.46 | $4.06 | 460462 |
| 2023-11-06 | 34.31 | $4.18 | 593098 |
| 2023-11-03 | 35.86 | $4.24 | 862747 |
| 2023-11-02 | 31.98 | $4.16 | 346091 |
| 2023-11-01 | 31.98 | $4.16 | 282711 |
| 2023-10-31 | 33.35 | $4.22 | 351595 |
| 2023-10-30 | 31.50 | $4.18 | 322710 |
| 2023-10-27 | 28.68 | $4.12 | 365361 |
| 2023-10-26 | 29.25 | $4.15 | 327584 |
| 2023-10-25 | 29.81 | $4.18 | 343826 |
| 2023-10-24 | 32.60 | $4.32 | 398709 |
| 2023-10-23 | 32.17 | $4.31 | 404238 |
| 2023-10-20 | 32.98 | $4.35 | 256770 |
| 2023-10-19 | 33.57 | $4.38 | 430102 |
| 2023-10-18 | 35.61 | $4.48 | 344886 |
| 2023-10-17 | 37.33 | $4.56 | 265555 |
| 2023-10-16 | 38.89 | $4.63 | 343774 |
| 2023-10-13 | 37.47 | $4.59 | 359783 |
| 2023-10-12 | 36.77 | $4.57 | 204152 |
| 2023-10-11 | 39.73 | $4.71 | 210371 |
| 2023-10-10 | 40.16 | $4.73 | 319175 |
| 2023-10-09 | 42.85 | $4.85 | 170426 |
| 2023-10-06 | 40.32 | $4.77 | 221681 |
| 2023-10-05 | 40.97 | $4.80 | 316452 |
| 2023-10-04 | 39.11 | $4.74 | 246457 |
| 2023-10-03 | 39.31 | $4.75 | 290222 |
| 2023-10-02 | 46.10 | $5.06 | 518949 |
| 2023-09-29 | 45.52 | $5.04 | 281283 |
| 2023-09-28 | 45.25 | $5.03 | 218982 |
| 2023-09-27 | 44.16 | $4.99 | 490367 |
| 2023-09-26 | 40.82 | $4.87 | 331525 |
| 2023-09-25 | 43.06 | $4.98 | 341692 |
| 2023-09-22 | 43.48 | $5.00 | 191265 |
| 2023-09-21 | 45.33 | $5.09 | 240364 |
| 2023-09-20 | 45.95 | $5.12 | 219504 |
| 2023-09-19 | 45.72 | $5.11 | 179830 |
| 2023-09-18 | 45.49 | $5.10 | 498004 |
| 2023-09-15 | 47.96 | $5.23 | 1.1M |
| 2023-09-14 | 54.66 | $5.54 | 383362 |
| 2023-09-13 | 53.46 | $5.48 | 416606 |
| 2023-09-12 | 50.35 | $5.33 | 329365 |
| 2023-09-11 | 46.99 | $5.18 | 293064 |
| 2023-09-08 | 43.60 | $5.04 | 232067 |
| 2023-09-07 | 40.77 | $4.93 | 1.0M |
| 2023-09-06 | 46.17 | $5.20 | 643167 |
| 2023-09-05 | 45.66 | $5.18 | 443449 |
| 2023-09-01 | 50.64 | $5.40 | 400216 |
| 2023-08-31 | 53.67 | $5.52 | 545954 |
| 2023-08-30 | 57.78 | $5.67 | 290797 |
| 2023-08-29 | 58.92 | $5.71 | 425727 |
| 2023-08-28 | 54.18 | $5.49 | 331517 |
| 2023-08-25 | 50.22 | $5.33 | 193030 |
| 2023-08-24 | 51.55 | $5.38 | 291958 |
| 2023-08-23 | 50.81 | $5.35 | 291785 |
| 2023-08-22 | 50.81 | $5.35 | 764392 |
| 2023-08-21 | 50.35 | $5.33 | 405355 |
| 2023-08-18 | 50.57 | $5.34 | 255897 |
| 2023-08-17 | 54.96 | $5.53 | 253651 |
| 2023-08-16 | 57.19 | $5.62 | 243482 |
| 2023-08-15 | 57.93 | $5.65 | 345728 |
| 2023-08-14 | 58.66 | $5.68 | 539594 |
| 2023-08-11 | 60.33 | $5.75 | 523525 |
| 2023-08-10 | 60.33 | $5.75 | 590116 |
| 2023-08-09 | 67.82 | $6.05 | 1.3M |
| 2023-08-08 | 51.39 | $5.19 | 249596 |
| 2023-08-07 | 48.17 | $5.08 | 243950 |
| 2023-08-04 | 44.36 | $4.96 | 232001 |
| 2023-08-03 | 47.69 | $5.08 | 257388 |
| 2023-08-02 | 48.27 | $5.10 | 207567 |
| 2023-08-01 | 49.40 | $5.14 | 178726 |
| 2023-07-31 | 50.81 | $5.19 | 214844 |
| 2023-07-28 | 49.43 | $5.14 | 168319 |
| 2023-07-27 | 48.62 | $5.11 | 158557 |
| 2023-07-26 | 48.35 | $5.10 | 159713 |
| 2023-07-25 | 46.25 | $5.02 | 226354 |
| 2023-07-24 | 53.49 | $5.30 | 162270 |
| 2023-07-21 | 52.48 | $5.26 | 196500 |
| 2023-07-20 | 53.31 | $5.29 | 265322 |
| 2023-07-19 | 51.87 | $5.23 | 237080 |
| 2023-07-18 | 50.42 | $5.17 | 229363 |
| 2023-07-17 | 47.41 | $5.05 | 197687 |
| 2023-07-14 | 48.82 | $5.11 | 150119 |
| 2023-07-13 | 53.89 | $5.31 | 216207 |
| 2023-07-12 | 51.24 | $5.20 | 194230 |
| 2023-07-11 | 49.49 | $5.13 | 214104 |
| 2023-07-10 | 53.68 | $5.29 | 364775 |
| 2023-07-07 | 55.63 | $5.36 | 564040 |
| 2023-07-06 | 51.82 | $5.20 | 216983 |
| 2023-07-05 | 55.50 | $5.33 | 222820 |
| 2023-07-03 | 57.60 | $5.40 | 120650 |
| 2023-06-30 | 57.60 | $5.40 | 255199 |
| 2023-06-29 | 58.16 | $5.42 | 336654 |
| 2023-06-28 | 57.37 | $5.38 | 402962 |
| 2023-06-27 | 56.38 | $5.33 | 275311 |
| 2023-06-26 | 50.76 | $5.07 | 234527 |
| 2023-06-23 | 50.29 | $5.05 | 821841 |
| 2023-06-22 | 50.29 | $5.05 | 170332 |
| 2023-06-21 | 51.40 | $5.10 | 225760 |
| 2023-06-20 | 52.27 | $5.14 | 243996 |
| 2023-06-16 | 53.56 | $5.20 | 491380 |
| 2023-06-15 | 55.52 | $5.29 | 475493 |
| 2023-06-14 | 54.46 | $5.23 | 326589 |
| 2023-06-13 | 54.12 | $5.21 | 385564 |
| 2023-06-12 | 51.51 | $5.06 | 272490 |
| 2023-06-09 | 49.12 | $4.93 | 381252 |
| 2023-06-08 | 54.84 | $5.22 | 351557 |
| 2023-06-07 | 55.68 | $5.26 | 490817 |
| 2023-06-06 | 53.64 | $5.14 | 522798 |
| 2023-06-05 | 48.98 | $4.89 | 384565 |
| 2023-06-02 | 46.32 | $4.76 | 523368 |
| 2023-06-01 | 40.40 | $4.50 | 430346 |
| 2023-05-31 | 40.73 | $4.52 | 874336 |
| 2023-05-30 | 40.27 | $4.50 | 427049 |
| 2023-05-26 | 41.81 | $4.60 | 375424 |
| 2023-05-25 | 40.06 | $4.52 | 657007 |
| 2023-05-24 | 43.47 | $4.74 | 627655 |
| 2023-05-23 | 49.06 | $5.05 | 560293 |
| 2023-05-22 | 48.24 | $5.01 | 623441 |
| 2023-05-19 | 47.85 | $4.99 | 664385 |
| 2023-05-18 | 43.75 | $4.79 | 673336 |
| 2023-05-17 | 49.47 | $5.10 | 691657 |
| 2023-05-16 | 47.58 | $5.01 | 575095 |
| 2023-05-15 | 49.33 | $5.10 | 536886 |
| 2023-05-12 | 40.82 | $4.73 | 324280 |
| 2023-05-11 | 40.31 | $4.71 | 359519 |
| 2023-05-10 | 41.51 | $4.78 | 393168 |
| 2023-05-09 | 48.35 | $5.13 | 967401 |
| 2023-05-08 | 49.01 | $5.16 | 235526 |
| 2023-05-05 | 47.19 | $5.08 | 272115 |
| 2023-05-04 | 46.51 | $5.05 | 247861 |
| 2023-05-03 | 50.64 | $5.25 | 369838 |
| 2023-05-02 | 49.14 | $5.18 | 271516 |
| 2023-05-01 | 52.15 | $5.32 | 387870 |
| 2023-04-28 | 55.88 | $5.48 | 491720 |
| 2023-04-27 | 52.45 | $5.31 | 612794 |
| 2023-04-26 | 44.78 | $4.99 | 459105 |
| 2023-04-25 | 43.15 | $4.93 | 442552 |
| 2023-04-24 | 46.88 | $5.10 | 330184 |
| 2023-04-21 | 47.80 | $5.14 | 235752 |
| 2023-04-20 | 50.40 | $5.25 | 329036 |
| 2023-04-19 | 58.02 | $5.53 | 207907 |
| 2023-04-18 | 58.32 | $5.54 | 406133 |
| 2023-04-17 | 58.32 | $5.54 | 207845 |
| 2023-04-14 | 55.19 | $5.39 | 217361 |
| 2023-04-13 | 57.37 | $5.47 | 230867 |
| 2023-04-12 | 57.37 | $5.47 | 274236 |
| 2023-04-11 | 57.63 | $5.48 | 652968 |
| 2023-04-10 | 47.04 | $5.01 | 238827 |
| 2023-04-06 | 45.38 | $4.95 | 217473 |
| 2023-04-05 | 44.28 | $4.91 | 174849 |
| 2023-04-04 | 43.47 | $4.88 | 424718 |
| 2023-04-03 | 44.29 | $4.92 | 486824 |
| 2023-03-31 | 48.88 | $5.13 | 557361 |
| 2023-03-30 | 46.36 | $5.03 | 377954 |
| 2023-03-29 | 46.58 | $5.04 | 369443 |
| 2023-03-28 | 42.47 | $4.88 | 276323 |
| 2023-03-27 | 43.26 | $4.92 | 280021 |
| 2023-03-24 | 41.72 | $4.86 | 314955 |
| 2023-03-23 | 40.17 | $4.80 | 562578 |
| 2023-03-22 | 40.51 | $4.82 | 360640 |
| 2023-03-21 | 44.45 | $5.04 | 486453 |
| 2023-03-20 | 38.80 | $4.82 | 402789 |
| 2023-03-17 | 39.49 | $4.86 | 1.7M |
| 2023-03-16 | 39.49 | $4.86 | 425072 |
| 2023-03-15 | 40.98 | $4.95 | 552103 |
| 2023-03-14 | 43.22 | $5.08 | 361873 |
| 2023-03-13 | 40.61 | $4.97 | 413416 |
| 2023-03-10 | 41.60 | $5.03 | 623091 |
| 2023-03-09 | 44.52 | $5.20 | 431497 |
| 2023-03-08 | 49.57 | $5.46 | 373509 |
| 2023-03-07 | 46.46 | $5.32 | 366053 |
| 2023-03-06 | 50.70 | $5.52 | 449390 |
| 2023-03-03 | 52.52 | $5.60 | 292863 |
| 2023-03-02 | 49.74 | $5.47 | 371636 |
| 2023-03-01 | 48.18 | $5.40 | 364466 |
| 2023-02-28 | 49.21 | $5.45 | 914092 |
| 2023-02-27 | 48.16 | $5.40 | 501186 |
| 2023-02-24 | 47.11 | $5.35 | 459955 |
| 2023-02-23 | 53.93 | $5.68 | 658465 |
| 2023-02-22 | 49.28 | $5.46 | 355163 |
| 2023-02-21 | 44.96 | $5.28 | 299580 |
| 2023-02-17 | 55.43 | $5.70 | 279918 |
| 2023-02-16 | 52.15 | $5.57 | 364166 |
| 2023-02-15 | 49.72 | $5.48 | 252458 |
| 2023-02-14 | 54.71 | $5.65 | 202062 |
| 2023-02-13 | 60.46 | $5.82 | 250251 |
| 2023-02-10 | 58.77 | $5.75 | 133437 |
| 2023-02-09 | 58.77 | $5.75 | 295358 |
| 2023-02-08 | 59.42 | $5.77 | 250511 |
| 2023-02-07 | 64.95 | $5.93 | 258471 |
| 2023-02-06 | 64.36 | $5.90 | 311758 |
| 2023-02-03 | 67.61 | $5.99 | 211720 |
| 2023-02-02 | 73.05 | $6.13 | 413136 |
| 2023-02-01 | 73.86 | $6.15 | 424023 |
| 2023-01-31 | 72.86 | $6.08 | 328555 |
| 2023-01-30 | 72.43 | $6.05 | 423928 |
| 2023-01-27 | 71.58 | $5.99 | 285219 |
| 2023-01-26 | 74.12 | $6.06 | 537416 |
| 2023-01-25 | 70.25 | $5.79 | 403521 |
| 2023-01-24 | 66.95 | $5.60 | 125538 |
| 2023-01-23 | 67.33 | $5.61 | 256640 |
| 2023-01-20 | 69.54 | $5.67 | 314831 |
| 2023-01-19 | 67.87 | $5.57 | 462769 |
| 2023-01-18 | 65.73 | $5.45 | 269977 |
| 2023-01-17 | 66.07 | $5.46 | 268395 |
| 2023-01-13 | 69.58 | $5.56 | 315113 |
| 2023-01-12 | 68.63 | $5.50 | 484933 |
| 2023-01-11 | 66.66 | $5.38 | 343868 |
| 2023-01-10 | 65.80 | $5.33 | 342437 |
| 2023-01-09 | 64.60 | $5.26 | 309997 |
| 2023-01-06 | 61.06 | $5.07 | 395822 |
| 2023-01-05 | 57.68 | $4.91 | 449628 |
| 2023-01-04 | 58.29 | $4.93 | 381267 |
| 2023-01-03 | 56.34 | $4.84 | 362395 |
| 2022-12-30 | 51.84 | $4.65 | 399889 |
| 2022-12-29 | 51.84 | $4.65 | 351799 |
| 2022-12-28 | 49.88 | $4.57 | 476165 |
| 2022-12-27 | 52.68 | $4.68 | 286731 |
| 2022-12-23 | 53.99 | $4.73 | 636763 |
| 2022-12-22 | 52.88 | $4.68 | 449391 |
| 2022-12-21 | 55.43 | $4.78 | 637890 |
| 2022-12-20 | 45.42 | $4.38 | 496968 |
| 2022-12-19 | 41.36 | $4.25 | 486848 |
| 2022-12-16 | 39.38 | $4.19 | 1.6M |
| 2022-12-15 | 40.91 | $4.26 | 441695 |
| 2022-12-14 | 42.48 | $4.33 | 518811 |
| 2022-12-13 | 42.48 | $4.33 | 651733 |
| 2022-12-12 | 40.11 | $4.25 | 474460 |
| 2022-12-09 | 40.30 | $4.26 | 439909 |
| 2022-12-08 | 41.27 | $4.31 | 598602 |
| 2022-12-07 | 41.00 | $4.30 | 442087 |
| 2022-12-06 | 44.89 | $4.50 | 588147 |
| 2022-12-05 | 48.15 | $4.65 | 302716 |
| 2022-12-02 | 51.21 | $4.78 | 469176 |
| 2022-12-01 | 51.44 | $4.79 | 520913 |
| 2022-11-30 | 51.23 | $4.78 | 563363 |
| 2022-11-29 | 49.96 | $4.72 | 278493 |
| 2022-11-28 | 48.91 | $4.67 | 425336 |
| 2022-11-25 | 51.16 | $4.78 | 265936 |
| 2022-11-23 | 53.27 | $4.88 | 388373 |
| 2022-11-22 | 51.16 | $4.77 | 451548 |
| 2022-11-21 | 50.78 | $4.75 | 534127 |
| 2022-11-18 | 53.79 | $4.90 | 481273 |
| 2022-11-17 | 54.61 | $4.94 | 228500 |
| 2022-11-16 | 60.05 | $5.19 | 219066 |
| 2022-11-15 | 58.81 | $5.11 | 296433 |
| 2022-11-14 | 58.03 | $5.06 | 496267 |
| 2022-11-11 | 56.14 | $4.94 | 482394 |
| 2022-11-10 | 52.03 | $4.70 | 719472 |
| 2022-11-09 | 49.01 | $4.54 | 691868 |
| 2022-11-08 | 61.71 | $5.09 | 416152 |
| 2022-11-07 | 61.01 | $5.05 | 349942 |
| 2022-11-04 | 57.11 | $4.84 | 558402 |
| 2022-11-03 | 53.54 | $4.67 | 254367 |
| 2022-11-02 | 55.88 | $4.76 | 268907 |
| 2022-11-01 | 61.25 | $4.95 | 321992 |
| 2022-10-31 | 58.24 | $4.80 | 302719 |
| 2022-10-28 | 60.63 | $4.88 | 264710 |
| 2022-10-27 | 56.14 | $4.67 | 151768 |
| 2022-10-26 | 57.32 | $4.71 | 175832 |
| 2022-10-25 | 60.02 | $4.80 | 314337 |
| 2022-10-24 | 59.42 | $4.77 | 309774 |
| 2022-10-21 | 58.83 | $4.74 | 198405 |
| 2022-10-20 | 55.76 | $4.59 | 275628 |
| 2022-10-19 | 55.76 | $4.59 | 332304 |
| 2022-10-18 | 57.83 | $4.67 | 223032 |
| 2022-10-17 | 57.46 | $4.65 | 357238 |
| 2022-10-14 | 51.97 | $4.38 | 390190 |
| 2022-10-13 | 55.77 | $4.53 | 451252 |
| 2022-10-12 | 57.63 | $4.60 | 295800 |
| 2022-10-11 | 58.43 | $4.63 | 364156 |
| 2022-10-10 | 58.69 | $4.64 | 323630 |
| 2022-10-07 | 54.93 | $4.44 | 437212 |
| 2022-10-06 | 53.10 | $4.35 | 579497 |
| 2022-10-05 | 51.87 | $4.29 | 542213 |
| 2022-10-04 | 48.20 | $4.12 | 612441 |
| 2022-10-03 | 44.66 | $3.97 | 366799 |
| 2022-09-30 | 40.82 | $3.82 | 666531 |
| 2022-09-29 | 41.55 | $3.86 | 384052 |
| 2022-09-28 | 43.98 | $3.99 | 351901 |
| 2022-09-27 | 34.47 | $3.65 | 877759 |
| 2022-09-26 | 35.30 | $3.70 | 480770 |
| 2022-09-23 | 38.70 | $3.89 | 596377 |
| 2022-09-22 | 37.50 | $3.85 | 505896 |
| 2022-09-21 | 39.72 | $3.97 | 773493 |
| 2022-09-20 | 41.88 | $4.08 | 306549 |
| 2022-09-19 | 43.51 | $4.16 | 383065 |
| 2022-09-16 | 43.92 | $4.18 | 1.1M |
| 2022-09-15 | 41.58 | $4.09 | 533339 |
| 2022-09-14 | 42.52 | $4.14 | 303757 |
| 2022-09-13 | 44.61 | $4.25 | 489492 |
| 2022-09-12 | 49.93 | $4.50 | 281903 |
| 2022-09-09 | 45.22 | $4.31 | 349733 |
| 2022-09-08 | 36.56 | $4.02 | 408168 |
| 2022-09-07 | 37.53 | $4.07 | 305287 |
| 2022-09-06 | 38.90 | $4.14 | 314303 |
| 2022-09-02 | 39.69 | $4.18 | 407394 |
| 2022-09-01 | 43.24 | $4.35 | 374526 |
| 2022-08-31 | 42.37 | $4.32 | 473904 |
| 2022-08-30 | 40.07 | $4.24 | 221005 |
| 2022-08-29 | 41.86 | $4.33 | 211719 |
| 2022-08-26 | 42.06 | $4.34 | 241373 |
| 2022-08-25 | 45.32 | $4.50 | 188383 |
| 2022-08-24 | 42.40 | $4.39 | 231822 |
| 2022-08-23 | 42.13 | $4.38 | 210647 |
| 2022-08-22 | 42.13 | $4.38 | 304855 |
| 2022-08-19 | 48.41 | $4.69 | 222501 |
| 2022-08-18 | 51.46 | $4.82 | 199688 |
| 2022-08-17 | 50.78 | $4.79 | 204092 |
| 2022-08-16 | 56.01 | $5.00 | 191783 |
| 2022-08-15 | 55.38 | $4.97 | 354446 |
| 2022-08-12 | 57.45 | $5.05 | 186804 |
| 2022-08-11 | 53.55 | $4.86 | 212062 |
| 2022-08-10 | 53.55 | $4.86 | 407901 |
| 2022-08-09 | 46.84 | $4.57 | 244475 |
| 2022-08-08 | 45.55 | $4.52 | 302151 |
| 2022-08-05 | 44.27 | $4.47 | 262438 |
| 2022-08-04 | 47.68 | $4.63 | 498338 |
| 2022-08-03 | 49.03 | $4.69 | 336721 |
| 2022-08-02 | 43.46 | $4.47 | 177225 |
| 2022-08-01 | 45.39 | $4.56 | 273642 |
| 2022-07-29 | 45.13 | $4.55 | 191334 |
| 2022-07-28 | 42.84 | $4.46 | 251629 |
| 2022-07-27 | 42.07 | $4.43 | 275570 |
| 2022-07-26 | 39.49 | $4.33 | 275998 |
| 2022-07-25 | 39.83 | $4.35 | 239496 |
| 2022-07-22 | 40.65 | $4.40 | 296348 |
| 2022-07-21 | 42.31 | $4.50 | 277774 |
| 2022-07-20 | 44.02 | $4.60 | 343526 |
| 2022-07-19 | 42.70 | $4.54 | 558263 |
| 2022-07-18 | 37.83 | $4.33 | 209571 |
| 2022-07-15 | 37.98 | $4.34 | 359182 |
| 2022-07-14 | 35.87 | $4.25 | 397656 |
| 2022-07-13 | 37.21 | $4.35 | 277562 |
| 2022-07-12 | 38.01 | $4.41 | 272803 |
| 2022-07-11 | 36.03 | $4.32 | 637738 |
| 2022-07-08 | 39.64 | $4.59 | 242886 |
| 2022-07-07 | 41.40 | $4.71 | 215010 |
| 2022-07-06 | 41.98 | $4.75 | 388441 |
| 2022-07-05 | 42.56 | $4.79 | 302293 |
| 2022-07-01 | 44.89 | $4.95 | 243183 |
| 2022-06-30 | 42.46 | $4.82 | 408288 |
| 2022-06-29 | 44.62 | $4.97 | 566425 |
| 2022-06-28 | 41.00 | $4.78 | 386218 |
| 2022-06-27 | 41.82 | $4.84 | 322488 |
| 2022-06-24 | 41.27 | $4.81 | 1.2M |
| 2022-06-23 | 38.27 | $4.65 | 403406 |
| 2022-06-22 | 38.27 | $4.65 | 467267 |
| 2022-06-21 | 37.92 | $4.63 | 372074 |
| 2022-06-17 | 39.77 | $4.80 | 774661 |
| 2022-06-16 | 31.74 | $4.37 | 553354 |
| 2022-06-15 | 36.47 | $4.81 | 404912 |
| 2022-06-14 | 32.11 | $4.61 | 617516 |
| 2022-06-13 | 34.96 | $4.86 | 465156 |
| 2022-06-10 | 38.90 | $5.16 | 514933 |
| 2022-06-09 | 42.88 | $5.42 | 237616 |
| 2022-06-08 | 45.42 | $5.57 | 347348 |
| 2022-06-07 | 46.83 | $5.65 | 302235 |
| 2022-06-06 | 47.53 | $5.69 | 343866 |
| 2022-06-03 | 45.80 | $5.60 | 346191 |
| 2022-06-02 | 49.05 | $5.79 | 296863 |
| 2022-06-01 | 47.56 | $5.71 | 413558 |
| 2022-05-31 | 50.54 | $5.88 | 607655 |
| 2022-05-27 | 51.81 | $5.95 | 199968 |
| 2022-05-26 | 49.75 | $5.83 | 371899 |
| 2022-05-25 | 48.00 | $5.73 | 253241 |
| 2022-05-24 | 45.27 | $5.58 | 373188 |
| 2022-05-23 | 46.66 | $5.67 | 241884 |
| 2022-05-20 | 47.44 | $5.72 | 348475 |
| 2022-05-19 | 47.27 | $5.71 | 254794 |
| 2022-05-18 | 47.84 | $5.75 | 435963 |
| 2022-05-17 | 48.83 | $5.82 | 430074 |
| 2022-05-16 | 43.81 | $5.50 | 470756 |
| 2022-05-13 | 39.22 | $5.24 | 363606 |
| 2022-05-12 | 37.34 | $5.14 | 472211 |
| 2022-05-11 | 34.87 | $5.01 | 398913 |
| 2022-05-10 | 35.90 | $5.11 | 510220 |
| 2022-05-09 | 30.61 | $4.84 | 629585 |
| 2022-05-06 | 33.96 | $5.18 | 441499 |
| 2022-05-05 | 36.42 | $5.40 | 643023 |
| 2022-05-04 | 43.65 | $5.93 | 171723 |
| 2022-05-03 | 40.25 | $5.77 | 216247 |
| 2022-05-02 | 39.38 | $5.73 | 475386 |
| 2022-04-29 | 38.96 | $5.71 | 466777 |
| 2022-04-28 | 44.21 | $6.07 | 346404 |
| 2022-04-27 | 41.28 | $5.93 | 249036 |
| 2022-04-26 | 41.43 | $5.94 | 400329 |
| 2022-04-25 | 46.84 | $6.28 | 322456 |
| 2022-04-22 | 46.05 | $6.24 | 306192 |
| 2022-04-21 | 50.10 | $6.47 | 274913 |
| 2022-04-20 | 54.67 | $6.70 | 286412 |
| 2022-04-19 | 59.60 | $6.92 | 227543 |
| 2022-04-18 | 54.65 | $6.64 | 288953 |
| 2022-04-14 | 55.11 | $6.66 | 213569 |
| 2022-04-13 | 59.62 | $6.85 | 318025 |
| 2022-04-12 | 54.81 | $6.59 | 386325 |
| 2022-04-11 | 54.81 | $6.59 | 233192 |
| 2022-04-08 | 55.97 | $6.64 | 292685 |
| 2022-04-07 | 52.54 | $6.46 | 403354 |
| 2022-04-06 | 53.87 | $6.52 | 506889 |
| 2022-04-05 | 54.97 | $6.57 | 258280 |
| 2022-04-04 | 54.97 | $6.57 | 631517 |
| 2022-04-01 | 45.54 | $6.10 | 440351 |
| 2022-03-31 | 42.88 | $5.99 | 333596 |
| 2022-03-30 | 44.97 | $6.10 | 353705 |
| 2022-03-29 | 47.35 | $6.22 | 638982 |
| 2022-03-28 | 45.04 | $6.12 | 376432 |
| 2022-03-25 | 46.40 | $6.19 | 544268 |
| 2022-03-24 | 45.51 | $6.15 | 355108 |
| 2022-03-23 | 44.64 | $6.11 | 527119 |
| 2022-03-22 | 47.15 | $6.25 | 477855 |
| 2022-03-21 | 44.16 | $6.11 | 504910 |
| 2022-03-18 | 43.29 | $6.07 | 941026 |
| 2022-03-17 | 43.29 | $6.07 | 563585 |
| 2022-03-16 | 41.86 | $6.00 | 1.0M |
| 2022-03-15 | 41.46 | $5.98 | 492726 |
| 2022-03-14 | 39.69 | $5.89 | 343827 |
| 2022-03-11 | 41.00 | $5.99 | 374511 |
| 2022-03-10 | 41.00 | $5.99 | 621328 |
| 2022-03-09 | 42.92 | $6.14 | 718049 |
| 2022-03-08 | 36.31 | $5.79 | 513418 |
| 2022-03-07 | 33.81 | $5.67 | 595728 |
| 2022-03-04 | 38.06 | $6.03 | 449380 |
| 2022-03-03 | 38.84 | $6.09 | 588600 |
| 2022-03-02 | 41.66 | $6.30 | 675448 |
| 2022-03-01 | 34.57 | $5.97 | 856414 |
| 2022-02-28 | 37.74 | $6.21 | 1.1M |
| 2022-02-25 | 42.00 | $6.49 | 1.4M |
| 2022-02-24 | 42.00 | $6.49 | 476610 |
| 2022-02-23 | 45.30 | $6.69 | 413032 |
| 2022-02-22 | 48.96 | $6.89 | 213691 |
| 2022-02-18 | 50.30 | $6.96 | 337446 |
| 2022-02-17 | 54.59 | $7.17 | 256687 |
| 2022-02-16 | 58.42 | $7.34 | 394074 |
| 2022-02-15 | 55.45 | $7.17 | 335973 |
| 2022-02-14 | 50.07 | $6.90 | 323746 |
| 2022-02-11 | 51.39 | $6.96 | 377207 |
| 2022-02-10 | 46.99 | $6.76 | 371087 |
| 2022-02-09 | 48.88 | $6.85 | 187762 |
| 2022-02-08 | 48.88 | $6.85 | 489005 |
| 2022-02-07 | 44.16 | $6.64 | 974582 |
| 2022-02-04 | 42.97 | $6.59 | 305749 |
| 2022-02-03 | 42.02 | $6.55 | 341211 |
| 2022-02-02 | 40.63 | $6.49 | 390298 |
| 2022-02-01 | 45.29 | $6.76 | 587475 |
| 2022-01-31 | 45.29 | $6.76 | 539801 |
| 2022-01-28 | 42.19 | $6.62 | 293540 |
| 2022-01-27 | 39.63 | $6.51 | 427935 |
| 2022-01-26 | 40.40 | $6.56 | 460998 |
| 2022-01-25 | 43.80 | $6.77 | 395545 |
| 2022-01-24 | 40.88 | $6.64 | 768926 |
| 2022-01-21 | 34.66 | $6.39 | 593184 |
| 2022-01-20 | 36.71 | $6.53 | 216204 |
| 2022-01-19 | 38.74 | $6.66 | 450811 |
| 2022-01-18 | 38.89 | $6.67 | 549569 |
| 2022-01-14 | 44.94 | $7.02 | 452458 |
| 2022-01-13 | 44.00 | $6.98 | 580462 |
| 2022-01-12 | 43.77 | $6.97 | 371284 |
| 2022-01-11 | 44.99 | $7.04 | 542464 |
| 2022-01-10 | 42.13 | $6.91 | 343568 |
| 2022-01-07 | 48.59 | $7.26 | 395154 |
| 2022-01-06 | 48.16 | $7.24 | 375480 |
| 2022-01-05 | 46.67 | $7.17 | 236870 |
| 2022-01-04 | 53.32 | $7.49 | 178986 |
| 2022-01-03 | 53.12 | $7.48 | 193894 |
| 2021-12-31 | 47.15 | $7.20 | 393354 |
| 2021-12-30 | 47.36 | $7.21 | 480830 |
| 2021-12-29 | 46.25 | $7.16 | 123644 |
| 2021-12-28 | 47.19 | $7.21 | 382657 |
| 2021-12-27 | 46.36 | $7.17 | 424057 |
| 2021-12-23 | 47.06 | $7.21 | 289251 |
| 2021-12-22 | 46.29 | $7.17 | 337398 |
| 2021-12-21 | 45.34 | $7.12 | 291310 |
| 2021-12-20 | 37.82 | $6.76 | 832926 |
| 2021-12-17 | 42.10 | $7.04 | 982192 |
| 2021-12-16 | 35.96 | $6.79 | 446580 |
| 2021-12-15 | 37.15 | $6.87 | 501299 |
| 2021-12-14 | 37.45 | $6.89 | 242932 |
| 2021-12-13 | 38.77 | $6.98 | 292601 |
| 2021-12-10 | 39.81 | $7.05 | 477347 |
| 2021-12-09 | 40.40 | $7.09 | 462452 |
| 2021-12-08 | 41.57 | $7.17 | 399262 |
| 2021-12-07 | 43.04 | $7.27 | 557970 |
| 2021-12-06 | 46.49 | $7.49 | 592551 |
| 2021-12-03 | 35.57 | $7.00 | 625354 |
| 2021-12-02 | 36.43 | $7.06 | 487512 |
| 2021-12-01 | 30.84 | $6.85 | 488403 |
| 2021-11-30 | 33.08 | $7.02 | 1.1M |
| 2021-11-29 | 34.92 | $7.15 | 429877 |
| 2021-11-26 | 35.21 | $7.17 | 542241 |
| 2021-11-24 | 42.69 | $7.62 | 294536 |
| 2021-11-23 | 44.70 | $7.72 | 642767 |
| 2021-11-22 | 42.65 | $7.64 | 1.1M |
| 2021-11-19 | 42.84 | $7.65 | 336400 |
| 2021-11-18 | 43.76 | $7.70 | 383286 |
| 2021-11-17 | 48.94 | $7.96 | 556619 |
| 2021-11-16 | 51.15 | $8.06 | 353126 |
| 2021-11-15 | 57.31 | $8.31 | 399986 |
| 2021-11-12 | 60.35 | $8.42 | 298891 |
| 2021-11-11 | 57.84 | $8.29 | 265630 |
| 2021-11-10 | 57.04 | $8.25 | 279140 |
| 2021-11-09 | 55.86 | $8.19 | 285005 |
| 2021-11-08 | 55.86 | $8.19 | 216898 |
| 2021-11-05 | 57.78 | $8.27 | 530947 |
| 2021-11-04 | 54.23 | $8.08 | 403328 |
| 2021-11-03 | 54.04 | $8.07 | 394737 |
| 2021-11-02 | 50.89 | $7.91 | 379448 |
| 2021-11-01 | 50.89 | $7.91 | 414514 |
| 2021-10-29 | 39.72 | $7.43 | 446103 |
| 2021-10-28 | 41.01 | $7.50 | 305776 |
| 2021-10-27 | 41.38 | $7.52 | 432718 |
| 2021-10-26 | 38.24 | $7.40 | 381809 |
| 2021-10-25 | 40.65 | $7.54 | 337496 |
| 2021-10-22 | 41.18 | $7.57 | 250510 |
| 2021-10-21 | 41.53 | $7.59 | 259804 |
| 2021-10-20 | 44.51 | $7.76 | 256674 |
| 2021-10-19 | 41.20 | $7.62 | 322114 |
| 2021-10-18 | 42.58 | $7.70 | 176729 |
| 2021-10-15 | 45.86 | $7.88 | 330259 |
| 2021-10-14 | 47.00 | $7.94 | 320495 |
| 2021-10-13 | 41.45 | $7.70 | 178661 |
| 2021-10-12 | 42.50 | $7.76 | 277690 |
| 2021-10-11 | 41.56 | $7.72 | 296584 |
| 2021-10-08 | 42.22 | $7.76 | 300969 |
| 2021-10-07 | 43.87 | $7.86 | 282542 |
| 2021-10-06 | 44.53 | $7.90 | 305572 |
| 2021-10-05 | 48.54 | $8.13 | 214186 |
| 2021-10-04 | 46.96 | $8.05 | 290504 |
| 2021-10-01 | 48.37 | $8.13 | 325202 |
| 2021-09-30 | 47.43 | $8.08 | 432530 |
| 2021-09-29 | 44.37 | $7.92 | 263986 |
| 2021-09-28 | 38.64 | $7.65 | 221196 |
| 2021-09-27 | 41.02 | $7.81 | 261716 |
| 2021-09-24 | 38.55 | $7.70 | 374890 |
| 2021-09-23 | 40.30 | $7.82 | 267701 |
| 2021-09-22 | 36.89 | $7.67 | 403082 |
| 2021-09-21 | 34.53 | $7.57 | 150908 |
| 2021-09-20 | 35.41 | $7.64 | 504279 |
| 2021-09-17 | 40.14 | $7.98 | 2.2M |
| 2021-09-16 | 40.14 | $7.98 | 456362 |
| 2021-09-15 | 41.16 | $8.05 | 545800 |
| 2021-09-14 | 43.26 | $8.19 | 539417 |
| 2021-09-13 | 46.81 | $8.41 | 367897 |
| 2021-09-10 | 42.75 | $8.21 | 308955 |
| 2021-09-09 | 44.86 | $8.34 | 313833 |
| 2021-09-08 | 49.32 | $8.59 | 249386 |
| 2021-09-07 | 49.69 | $8.61 | 382793 |
| 2021-09-03 | 53.77 | $8.82 | 193255 |
| 2021-09-02 | 54.18 | $8.84 | 221456 |
| 2021-09-01 | 53.85 | $8.82 | 185117 |
| 2021-08-31 | 53.53 | $8.80 | 285884 |
| 2021-08-30 | 53.23 | $8.78 | 229125 |
| 2021-08-27 | 55.11 | $8.89 | 357970 |
| 2021-08-26 | 54.84 | $8.87 | 333931 |
| 2021-08-25 | 56.49 | $8.97 | 246682 |
| 2021-08-24 | 54.26 | $8.80 | 265751 |
| 2021-08-23 | 52.92 | $8.70 | 243194 |
| 2021-08-20 | 50.57 | $8.53 | 412702 |
| 2021-08-19 | 41.42 | $7.97 | 311411 |
| 2021-08-18 | 45.10 | $8.23 | 284625 |
| 2021-08-17 | 42.88 | $8.11 | 310903 |
| 2021-08-16 | 44.90 | $8.25 | 200201 |
| 2021-08-13 | 46.38 | $8.35 | 165749 |
| 2021-08-12 | 48.34 | $8.48 | 233770 |
| 2021-08-11 | 49.89 | $8.58 | 252462 |
| 2021-08-10 | 47.99 | $8.46 | 186044 |
| 2021-08-09 | 49.02 | $8.53 | 187165 |
| 2021-08-06 | 51.73 | $8.71 | 248507 |
| 2021-08-05 | 54.60 | $8.89 | 559183 |
| 2021-08-04 | 39.81 | $8.05 | 322958 |
| 2021-08-03 | 42.64 | $8.23 | 322847 |
| 2021-08-02 | 41.77 | $8.19 | 300844 |
| 2021-07-30 | 45.73 | $8.43 | 216097 |
| 2021-07-29 | 46.79 | $8.49 | 191066 |
| 2021-07-28 | 50.28 | $8.68 | 153032 |
| 2021-07-27 | 48.55 | $8.59 | 198350 |
| 2021-07-26 | 50.98 | $8.72 | 282575 |
| 2021-07-23 | 50.80 | $8.71 | 141696 |
| 2021-07-22 | 49.57 | $8.64 | 176494 |
| 2021-07-21 | 50.43 | $8.69 | 207452 |
| 2021-07-20 | 48.40 | $8.57 | 478239 |
| 2021-07-19 | 38.16 | $8.06 | 361731 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-18.56
2026-07-16
Close Price
$7.49
Vol: 378376
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -18.56 | $7.49 | 378376 |
| 2026-07-15 | -18.56 | $7.49 | 528983 |
| 2026-07-14 | -26.05 | $7.24 | 367448 |
| 2026-07-13 | -18.56 | $7.49 | 521888 |
| 2026-07-10 | -24.55 | $7.29 | 629734 |
| 2026-07-09 | -23.95 | $7.31 | 594858 |
| 2026-07-08 | -18.56 | $7.49 | 526846 |
| 2026-07-07 | -17.07 | $7.54 | 755800 |
| 2026-07-06 | -17.37 | $7.53 | 959434 |
| 2026-07-02 | -14.67 | $7.62 | 1.0M |
| 2026-07-01 | -5.69 | $7.92 | 709316 |
| 2026-06-30 | -5.83 | $7.84 | 972845 |
| 2026-06-29 | -1.66 | $7.73 | 1.1M |
| 2026-06-26 | -6.72 | $7.13 | 1.8M |
| 2026-06-25 | -1.76 | $7.00 | 1.8M |
| 2026-06-24 | -4.19 | $6.60 | 1.7M |
| 2026-06-23 | -7.81 | $5.95 | 2.4M |
| 2026-06-22 | -42.05 | $5.28 | 2.5M |
| 2026-06-18 | -97.70 | $4.80 | 2.1M |
| 2026-06-17 | -50.72 | $5.30 | 1.6M |
| 2026-06-16 | -50.00 | $5.29 | 1.8M |
| 2026-06-15 | -48.19 | $5.25 | 1.1M |
| 2026-06-12 | -13.25 | $5.54 | 658270 |
| 2026-06-11 | -33.73 | $5.37 | 746457 |
| 2026-06-10 | -37.35 | $5.34 | 728039 |
| 2026-06-09 | -49.40 | $5.24 | 715255 |
| 2026-06-08 | -56.63 | $5.18 | 1.0M |
| 2026-06-05 | -61.45 | $5.14 | 1.1M |
| 2026-06-04 | -67.47 | $5.09 | 766609 |
| 2026-06-03 | -43.37 | $5.29 | 943202 |
| 2026-06-02 | -31.33 | $5.39 | 1.6M |
| 2026-06-01 | -22.89 | $5.46 | 1.8M |
| 2026-05-29 | -25.00 | $5.48 | 746547 |
| 2026-05-28 | -31.82 | $5.42 | 1.0M |
| 2026-05-27 | -42.05 | $5.33 | 691111 |
| 2026-05-26 | -30.68 | $5.43 | 950182 |
| 2026-05-22 | -41.24 | $5.39 | 810189 |
| 2026-05-21 | -22.68 | $5.57 | 785901 |
| 2026-05-20 | -71.00 | $5.11 | 493922 |
| 2026-05-19 | -64.00 | $5.18 | 503286 |
| 2026-05-18 | -82.08 | $5.01 | 498714 |
| 2026-05-15 | -94.55 | $4.88 | 463892 |
| 2026-05-14 | -71.17 | $5.14 | 372269 |
| 2026-05-13 | -72.07 | $5.13 | 905133 |
| 2026-05-12 | -81.08 | $5.03 | 536719 |
| 2026-05-11 | -62.16 | $5.24 | 633107 |
| 2026-05-08 | -67.57 | $5.18 | 698170 |
| 2026-05-07 | -55.86 | $5.31 | 1.1M |
| 2026-05-06 | -61.90 | $5.54 | 277914 |
| 2026-05-05 | -66.67 | $5.51 | 460072 |
| 2026-05-04 | -90.48 | $5.36 | 508747 |
| 2026-05-01 | -56.90 | $5.60 | 342732 |
| 2026-04-30 | -70.69 | $5.52 | 291898 |
| 2026-04-29 | -98.21 | $5.38 | 427910 |
| 2026-04-28 | -66.67 | $5.61 | 188746 |
| 2026-04-27 | -72.88 | $5.54 | 403328 |
| 2026-04-24 | -47.46 | $5.69 | 197395 |
| 2026-04-23 | -33.90 | $5.77 | 414668 |
| 2026-04-22 | -47.46 | $5.69 | 321926 |
| 2026-04-21 | -37.29 | $5.75 | 170016 |
| 2026-04-20 | -16.95 | $5.87 | 340822 |
| 2026-04-17 | -17.14 | $5.85 | 446674 |
| 2026-04-16 | -31.17 | $5.73 | 247590 |
| 2026-04-15 | -44.16 | $5.63 | 241904 |
| 2026-04-14 | -59.74 | $5.51 | 276294 |
| 2026-04-13 | -50.60 | $5.55 | 300322 |
| 2026-04-10 | -52.33 | $5.52 | 243659 |
| 2026-04-09 | -28.44 | $5.66 | 240230 |
| 2026-04-08 | -33.95 | $5.60 | 322957 |
| 2026-04-07 | -31.19 | $5.63 | 370563 |
| 2026-04-06 | -19.27 | $5.76 | 253037 |
| 2026-04-02 | -27.52 | $5.67 | 294465 |
| 2026-04-01 | -22.94 | $5.72 | 528619 |
| 2026-03-31 | -8.70 | $5.87 | 802998 |
| 2026-03-30 | -0.85 | $5.82 | 529100 |
| 2026-03-27 | -9.91 | $5.66 | 500664 |
| 2026-03-26 | -10.81 | $5.65 | 390816 |
| 2026-03-25 | -4.50 | $5.72 | 504602 |
| 2026-03-24 | -12.15 | $5.60 | 501877 |
| 2026-03-23 | -3.26 | $5.55 | 557760 |
| 2026-03-20 | -18.75 | $5.31 | 985210 |
| 2026-03-19 | -6.25 | $5.41 | 413095 |
| 2026-03-18 | -20.00 | $5.27 | 510342 |
| 2026-03-17 | -7.37 | $5.39 | 471549 |
| 2026-03-16 | -20.00 | $5.27 | 309856 |
| 2026-03-13 | -32.63 | $5.15 | 385424 |
| 2026-03-12 | -33.68 | $5.14 | 539046 |
| 2026-03-11 | -51.58 | $4.97 | 306388 |
| 2026-03-10 | -27.37 | $5.20 | 287536 |
| 2026-03-09 | -14.74 | $5.32 | 333997 |
| 2026-03-06 | -4.21 | $5.42 | 638701 |
| 2026-03-05 | -44.83 | $4.99 | 369987 |
| 2026-03-04 | -37.93 | $5.05 | 315770 |
| 2026-03-03 | -63.22 | $4.83 | 379243 |
| 2026-03-02 | -64.37 | $4.82 | 261501 |
| 2026-02-27 | -62.07 | $4.84 | 479607 |
| 2026-02-26 | -67.82 | $4.79 | 461474 |
| 2026-02-25 | -63.33 | $4.81 | 949063 |
| 2026-02-24 | -43.33 | $4.99 | 335867 |
| 2026-02-23 | -47.78 | $4.95 | 528021 |
| 2026-02-20 | -47.78 | $4.95 | 773978 |
| 2026-02-19 | -47.78 | $4.95 | 1.6M |
| 2026-02-18 | -56.52 | $4.78 | 622150 |
| 2026-02-17 | -47.83 | $4.84 | 542621 |
| 2026-02-13 | -57.97 | $4.77 | 308670 |
| 2026-02-12 | -32.39 | $4.94 | 342137 |
| 2026-02-11 | -6.76 | $5.07 | 499891 |
| 2026-02-10 | -8.64 | $5.05 | 370178 |
| 2026-02-09 | -4.11 | $5.01 | 400308 |
| 2026-02-06 | -4.17 | $4.94 | 602712 |
| 2026-02-05 | -18.99 | $4.80 | 436125 |
| 2026-02-04 | -20.25 | $4.79 | 409820 |
| 2026-02-03 | -10.53 | $4.84 | 678931 |
| 2026-02-02 | -15.79 | $4.80 | 650969 |
| 2026-01-30 | -19.74 | $4.77 | 940755 |
| 2026-01-29 | -18.42 | $4.78 | 735025 |
| 2026-01-28 | -52.63 | $4.52 | 592524 |
| 2026-01-27 | -38.16 | $4.63 | 885562 |
| 2026-01-26 | -27.63 | $4.71 | 652052 |
| 2026-01-23 | -32.89 | $4.67 | 617318 |
| 2026-01-22 | -13.16 | $4.82 | 638800 |
| 2026-01-21 | -38.75 | $4.65 | 1.1M |
| 2026-01-20 | -60.00 | $4.52 | 890243 |
| 2026-01-16 | -48.91 | $4.63 | 492146 |
| 2026-01-15 | -52.58 | $4.62 | 595056 |
| 2026-01-14 | -70.00 | $4.49 | 683369 |
| 2026-01-13 | -80.70 | $4.38 | 816401 |
| 2026-01-12 | -80.99 | $4.39 | 733174 |
| 2026-01-09 | -83.87 | $4.36 | 1.0M |
| 2026-01-08 | -91.13 | $4.27 | 694799 |
| 2026-01-07 | -98.32 | $4.23 | 631812 |
| 2026-01-06 | -99.12 | $4.36 | 538107 |
| 2026-01-05 | -99.14 | $4.43 | 530324 |
| 2026-01-02 | -100.00 | $4.48 | 634079 |
| 2025-12-31 | -92.66 | $4.57 | 728836 |
| 2025-12-30 | -99.02 | $4.57 | 337670 |
| 2025-12-29 | -93.14 | $4.63 | 568184 |
| 2025-12-26 | -96.97 | $4.62 | 428602 |
| 2025-12-24 | -91.92 | $4.67 | 213411 |
| 2025-12-23 | -96.67 | $4.71 | 562834 |
| 2025-12-22 | -96.63 | $4.72 | 618920 |
| 2025-12-19 | -95.59 | $4.93 | 1.1M |
| 2025-12-18 | -82.86 | $5.00 | 529964 |
| 2025-12-17 | -78.57 | $5.03 | 620345 |
| 2025-12-16 | -65.71 | $5.12 | 475559 |
| 2025-12-15 | -54.29 | $5.20 | 483007 |
| 2025-12-12 | -45.71 | $5.26 | 440434 |
| 2025-12-11 | -30.00 | $5.37 | 446962 |
| 2025-12-10 | -49.30 | $5.23 | 517019 |
| 2025-12-09 | -61.97 | $5.14 | 358836 |
| 2025-12-08 | -45.83 | $5.25 | 404065 |
| 2025-12-05 | -13.70 | $5.48 | 650109 |
| 2025-12-04 | -16.42 | $5.41 | 651728 |
| 2025-12-03 | -21.05 | $5.36 | 312668 |
| 2025-12-02 | -17.28 | $5.38 | 688808 |
| 2025-12-01 | -23.46 | $5.33 | 470863 |
| 2025-11-28 | -19.75 | $5.36 | 138118 |
| 2025-11-26 | -14.94 | $5.39 | 632816 |
| 2025-11-25 | -17.05 | $5.37 | 660148 |
| 2025-11-24 | -40.91 | $5.16 | 756356 |
| 2025-11-21 | -48.86 | $5.09 | 768310 |
| 2025-11-20 | -68.18 | $4.92 | 509238 |
| 2025-11-19 | -60.23 | $4.99 | 309291 |
| 2025-11-18 | -54.55 | $5.04 | 316094 |
| 2025-11-17 | -62.50 | $4.97 | 275437 |
| 2025-11-14 | -53.41 | $5.05 | 339133 |
| 2025-11-13 | -59.09 | $5.00 | 322868 |
| 2025-11-12 | -54.55 | $5.04 | 461695 |
| 2025-11-11 | -67.05 | $4.93 | 1.0M |
| 2025-11-10 | -59.09 | $5.00 | 692533 |
| 2025-11-07 | -75.00 | $4.86 | 718115 |
| 2025-11-06 | -31.82 | $5.24 | 1.6M |
| 2025-11-05 | -69.44 | $4.86 | 461472 |
| 2025-11-04 | -80.56 | $4.78 | 690131 |
| 2025-11-03 | -77.78 | $4.80 | 373226 |
| 2025-10-31 | -75.00 | $4.82 | 461796 |
| 2025-10-30 | -77.78 | $4.80 | 555386 |
| 2025-10-29 | -93.06 | $4.69 | 685798 |
| 2025-10-28 | -61.76 | $4.94 | 451449 |
| 2025-10-27 | -41.18 | $5.08 | 488998 |
| 2025-10-24 | -1.56 | $5.31 | 355738 |
| 2025-10-23 | -14.29 | $5.16 | 386341 |
| 2025-10-22 | -17.86 | $5.14 | 390240 |
| 2025-10-21 | -26.79 | $5.09 | 346671 |
| 2025-10-20 | -37.50 | $5.03 | 387798 |
| 2025-10-17 | -32.14 | $5.06 | 454671 |
| 2025-10-16 | -66.07 | $4.87 | 245327 |
| 2025-10-15 | -58.93 | $4.91 | 316558 |
| 2025-10-14 | -80.36 | $4.79 | 456321 |
| 2025-10-13 | -75.81 | $4.77 | 295504 |
| 2025-10-10 | -88.71 | $4.69 | 548238 |
| 2025-10-09 | -60.32 | $4.86 | 468435 |
| 2025-10-08 | -46.03 | $4.95 | 337441 |
| 2025-10-07 | -26.98 | $5.07 | 324488 |
| 2025-10-06 | -14.29 | $5.15 | 244830 |
| 2025-10-03 | -14.75 | $5.11 | 223450 |
| 2025-10-02 | -31.15 | $5.01 | 226445 |
| 2025-10-01 | -24.59 | $5.05 | 354281 |
| 2025-09-30 | -13.11 | $5.12 | 301997 |
| 2025-09-29 | -15.25 | $5.09 | 240846 |
| 2025-09-26 | -16.95 | $5.08 | 344566 |
| 2025-09-25 | -30.51 | $5.00 | 366587 |
| 2025-09-24 | -32.20 | $4.99 | 275283 |
| 2025-09-23 | -20.34 | $5.06 | 336470 |
| 2025-09-22 | -6.90 | $5.13 | 387636 |
| 2025-09-19 | -37.74 | $4.92 | 900018 |
| 2025-09-18 | -13.21 | $5.05 | 356062 |
| 2025-09-17 | -45.28 | $4.88 | 448366 |
| 2025-09-16 | -60.38 | $4.80 | 393466 |
| 2025-09-15 | -77.36 | $4.71 | 337292 |
| 2025-09-12 | -88.68 | $4.65 | 379540 |
| 2025-09-11 | -71.93 | $4.71 | 456614 |
| 2025-09-10 | -77.59 | $4.67 | 681172 |
| 2025-09-09 | -56.67 | $4.78 | 638159 |
| 2025-09-08 | -46.67 | $4.84 | 822764 |
| 2025-09-05 | -30.00 | $4.94 | 541784 |
| 2025-09-04 | -28.24 | $4.94 | 1.0M |
| 2025-09-03 | -36.47 | $4.87 | 1.4M |
| 2025-09-02 | -39.08 | $4.84 | 931385 |
| 2025-08-29 | -22.73 | $4.98 | 650659 |
| 2025-08-28 | -19.39 | $4.99 | 868701 |
| 2025-08-27 | -21.43 | $4.97 | 572063 |
| 2025-08-26 | -17.12 | $4.99 | 1.5M |
| 2025-08-25 | -17.12 | $4.99 | 947718 |
| 2025-08-22 | -25.23 | $4.90 | 918532 |
| 2025-08-21 | -28.10 | $4.84 | 401565 |
| 2025-08-20 | -29.75 | $4.82 | 384427 |
| 2025-08-19 | -31.41 | $4.80 | 412758 |
| 2025-08-18 | -25.62 | $4.87 | 896251 |
| 2025-08-15 | -28.46 | $4.83 | 1.1M |
| 2025-08-14 | -40.80 | $4.67 | 831459 |
| 2025-08-13 | -40.94 | $4.66 | 655452 |
| 2025-08-12 | -42.45 | $4.59 | 928551 |
| 2025-08-11 | -40.14 | $4.61 | 722649 |
| 2025-08-08 | -26.06 | $4.81 | 1.5M |
| 2025-08-07 | -22.67 | $4.84 | 2.2M |
| 2025-08-06 | -6.25 | $4.43 | 486299 |
| 2025-08-05 | -10.13 | $4.39 | 437705 |
| 2025-08-04 | -10.13 | $4.39 | 660634 |
| 2025-08-01 | -11.27 | $4.31 | 747287 |
| 2025-07-31 | -5.63 | $4.35 | 698199 |
| 2025-07-30 | -7.81 | $4.27 | 472483 |
| 2025-07-29 | -28.13 | $4.14 | 466168 |
| 2025-07-28 | -28.13 | $4.14 | 493773 |
| 2025-07-25 | -23.19 | $4.16 | 635374 |
| 2025-07-24 | -17.72 | $4.18 | 629383 |
| 2025-07-23 | -7.41 | $4.26 | 1.0M |
| 2025-07-22 | -17.46 | $4.03 | 390875 |
| 2025-07-21 | -20.83 | $3.99 | 350078 |
| 2025-07-18 | -23.61 | $3.97 | 522678 |
| 2025-07-17 | -7.41 | $4.08 | 676016 |
| 2025-07-16 | -16.67 | $3.92 | 1.0M |
| 2025-07-15 | -23.46 | $3.85 | 1.9M |
| 2025-07-14 | -18.52 | $3.89 | 364503 |
| 2025-07-11 | -28.57 | $3.80 | 702571 |
| 2025-07-10 | -20.24 | $3.87 | 553350 |
| 2025-07-09 | -29.55 | $3.78 | 415862 |
| 2025-07-08 | -16.13 | $3.89 | 664866 |
| 2025-07-07 | -7.14 | $3.97 | 804770 |
| 2025-07-03 | -3.06 | $4.01 | 600885 |
| 2025-07-02 | -2.25 | $3.93 | 595747 |
| 2025-07-01 | -5.38 | $3.90 | 594635 |
| 2025-06-30 | -9.09 | $3.77 | 567044 |
| 2025-06-27 | -2.67 | $3.70 | 1.3M |
| 2025-06-26 | -8.33 | $3.63 | 668244 |
| 2025-06-25 | -22.22 | $3.53 | 349880 |
| 2025-06-24 | -4.41 | $3.62 | 412734 |
| 2025-06-23 | -1.69 | $3.55 | 381485 |
| 2025-06-20 | -12.07 | $3.48 | 964247 |
| 2025-06-18 | -4.17 | $3.43 | 571910 |
| 2025-06-17 | -18.75 | $3.36 | 425869 |
| 2025-06-16 | -2.08 | $3.44 | 593275 |
| 2025-06-13 | -31.71 | $3.25 | 561377 |
| 2025-06-12 | -4.88 | $3.36 | 489322 |
| 2025-06-11 | -35.71 | $3.21 | 594732 |
| 2025-06-10 | -18.03 | $3.25 | 380512 |
| 2025-06-09 | -27.94 | $3.17 | 508137 |
| 2025-06-06 | -38.24 | $3.10 | 421154 |
| 2025-06-05 | -33.78 | $3.11 | 474175 |
| 2025-06-04 | -36.90 | $3.15 | 567844 |
| 2025-06-03 | -39.29 | $3.13 | 525592 |
| 2025-06-02 | -51.19 | $3.03 | 527262 |
| 2025-05-30 | -51.19 | $3.03 | 715039 |
| 2025-05-29 | -47.62 | $3.06 | 426497 |
| 2025-05-28 | -52.38 | $3.02 | 315754 |
| 2025-05-27 | -43.02 | $3.11 | 460986 |
| 2025-05-23 | -44.19 | $3.10 | 437346 |
| 2025-05-22 | -47.67 | $3.07 | 595380 |
| 2025-05-21 | -51.72 | $3.04 | 617239 |
| 2025-05-20 | -39.08 | $3.15 | 627926 |
| 2025-05-19 | -42.53 | $3.12 | 613758 |
| 2025-05-16 | -24.14 | $3.28 | 1.1M |
| 2025-05-15 | -22.99 | $3.29 | 1.9M |
| 2025-05-14 | -50.57 | $3.05 | 2.0M |
| 2025-05-13 | -55.17 | $3.01 | 4.8M |
| 2025-05-12 | -80.46 | $2.79 | 1.2M |
| 2025-05-09 | -81.61 | $2.78 | 993083 |
| 2025-05-08 | -68.97 | $2.89 | 4.1M |
| 2025-05-07 | -33.33 | $3.40 | 909686 |
| 2025-05-06 | -44.44 | $3.36 | 670394 |
| 2025-05-05 | -80.43 | $3.25 | 532236 |
| 2025-05-02 | -77.19 | $3.29 | 579997 |
| 2025-05-01 | -86.67 | $3.26 | 630840 |
| 2025-04-30 | -77.65 | $3.35 | 719734 |
| 2025-04-29 | -76.47 | $3.36 | 539543 |
| 2025-04-28 | -68.24 | $3.43 | 492656 |
| 2025-04-25 | -73.08 | $3.44 | 611734 |
| 2025-04-24 | -74.31 | $3.44 | 2.8M |
| 2025-04-23 | -86.24 | $3.31 | 2.9M |
| 2025-04-22 | -89.91 | $3.27 | 1.5M |
| 2025-04-21 | -94.44 | $3.23 | 532879 |
| 2025-04-17 | -87.04 | $3.31 | 459853 |
| 2025-04-16 | -98.26 | $3.19 | 511181 |
| 2025-04-15 | -95.65 | $3.22 | 649623 |
| 2025-04-14 | -96.52 | $3.21 | 693074 |
| 2025-04-11 | -96.52 | $3.21 | 363826 |
| 2025-04-10 | -92.92 | $3.27 | 533232 |
| 2025-04-09 | -81.42 | $3.40 | 974946 |
| 2025-04-08 | -96.36 | $3.26 | 521245 |
| 2025-04-07 | -90.57 | $3.36 | 640269 |
| 2025-04-04 | -91.01 | $3.51 | 889265 |
| 2025-04-03 | -90.91 | $3.82 | 787255 |
| 2025-04-02 | -73.91 | $3.98 | 256520 |
| 2025-04-01 | -91.11 | $3.91 | 392086 |
| 2025-03-31 | -91.11 | $3.91 | 535212 |
| 2025-03-28 | -97.22 | $3.97 | 230090 |
| 2025-03-27 | -35.48 | $4.21 | 304091 |
| 2025-03-26 | -77.42 | $4.08 | 181235 |
| 2025-03-25 | -84.38 | $4.06 | 617756 |
| 2025-03-24 | -68.75 | $4.11 | 353337 |
| 2025-03-21 | -62.50 | $4.16 | 1.3M |
| 2025-03-20 | -55.00 | $4.19 | 517024 |
| 2025-03-19 | -26.67 | $4.25 | 293723 |
| 2025-03-18 | -51.47 | $4.14 | 388665 |
| 2025-03-17 | -40.85 | $4.23 | 461056 |
| 2025-03-14 | -64.84 | $4.13 | 286113 |
| 2025-03-13 | -61.54 | $4.16 | 310401 |
| 2025-03-12 | -68.13 | $4.10 | 392818 |
| 2025-03-11 | -67.03 | $4.11 | 580969 |
| 2025-03-10 | -70.33 | $4.08 | 667663 |
| 2025-03-07 | -51.65 | $4.25 | 674073 |
| 2025-03-06 | -51.65 | $4.25 | 581688 |
| 2025-03-05 | -61.54 | $4.16 | 419549 |
| 2025-03-04 | -55.24 | $4.14 | 523002 |
| 2025-03-03 | -55.24 | $4.14 | 600561 |
| 2025-02-28 | -51.43 | $4.18 | 612976 |
| 2025-02-27 | -55.24 | $4.14 | 708724 |
| 2025-02-26 | -40.95 | $4.29 | 894820 |
| 2025-02-25 | -49.52 | $4.20 | 1.3M |
| 2025-02-24 | -40.95 | $4.29 | 1.0M |
| 2025-02-21 | -42.86 | $4.27 | 1.0M |
| 2025-02-20 | -47.62 | $4.22 | 1.7M |
| 2025-02-19 | -25.71 | $4.45 | 834053 |
| 2025-02-18 | -32.38 | $4.38 | 926830 |
| 2025-02-14 | -16.19 | $4.55 | 606714 |
| 2025-02-13 | -2.94 | $4.66 | 619192 |
| 2025-02-12 | 0.00 | $4.54 | 991983 |
| 2025-02-11 | -18.31 | $4.25 | 611734 |
| 2025-02-10 | -38.03 | $4.11 | 406016 |
| 2025-02-07 | -42.25 | $4.08 | 329054 |
| 2025-02-06 | -43.66 | $4.07 | 513610 |
| 2025-02-05 | -47.89 | $4.04 | 741108 |
| 2025-02-04 | -74.65 | $3.85 | 735766 |
| 2025-02-03 | -96.97 | $3.74 | 842964 |
| 2025-01-31 | -98.25 | $3.82 | 835183 |
| 2025-01-30 | -77.19 | $3.94 | 554576 |
| 2025-01-29 | -45.61 | $4.12 | 417592 |
| 2025-01-28 | -35.09 | $4.18 | 610276 |
| 2025-01-27 | -19.30 | $4.27 | 966500 |
| 2025-01-24 | -20.00 | $4.25 | 330207 |
| 2025-01-23 | -20.31 | $4.23 | 468167 |
| 2025-01-22 | -17.19 | $4.25 | 456529 |
| 2025-01-21 | -10.94 | $4.29 | 659048 |
| 2025-01-17 | -23.64 | $4.14 | 561129 |
| 2025-01-16 | -32.73 | $4.09 | 276605 |
| 2025-01-15 | -34.55 | $4.08 | 384139 |
| 2025-01-14 | -65.45 | $3.91 | 381360 |
| 2025-01-13 | -76.67 | $3.86 | 737060 |
| 2025-01-10 | -50.00 | $4.02 | 628088 |
| 2025-01-08 | -35.00 | $4.11 | 526888 |
| 2025-01-07 | -32.26 | $4.14 | 652538 |
| 2025-01-06 | -29.03 | $4.16 | 558732 |
| 2025-01-03 | -58.73 | $3.98 | 389427 |
| 2025-01-02 | -63.49 | $3.95 | 264253 |
| 2024-12-31 | -68.66 | $3.93 | 508429 |
| 2024-12-30 | -80.26 | $3.87 | 397352 |
| 2024-12-27 | -68.42 | $3.96 | 545023 |
| 2024-12-26 | -67.11 | $3.97 | 515068 |
| 2024-12-24 | -75.00 | $3.95 | 312347 |
| 2024-12-23 | -92.00 | $3.80 | 976221 |
| 2024-12-20 | -94.44 | $3.87 | 759997 |
| 2024-12-19 | -94.44 | $3.87 | 694170 |
| 2024-12-18 | -97.40 | $3.97 | 674073 |
| 2024-12-17 | -96.88 | $4.10 | 632460 |
| 2024-12-16 | -83.78 | $4.10 | 652079 |
| 2024-12-13 | -73.42 | $4.14 | 395294 |
| 2024-12-12 | -68.35 | $4.18 | 745642 |
| 2024-12-11 | -54.43 | $4.29 | 368047 |
| 2024-12-10 | -63.29 | $4.22 | 433298 |
| 2024-12-09 | -69.88 | $4.18 | 484167 |
| 2024-12-06 | -74.36 | $4.23 | 450461 |
| 2024-12-05 | -85.22 | $4.23 | 518523 |
| 2024-12-04 | -89.01 | $4.23 | 584369 |
| 2024-12-03 | -85.71 | $4.32 | 505577 |
| 2024-12-02 | -83.52 | $4.38 | 1.2M |
| 2024-11-29 | -86.45 | $4.30 | 234784 |
| 2024-11-27 | -84.25 | $4.36 | 731420 |
| 2024-11-26 | -83.52 | $4.38 | 1.1M |
| 2024-11-25 | -74.73 | $4.62 | 855100 |
| 2024-11-22 | -83.15 | $4.39 | 548340 |
| 2024-11-21 | -84.62 | $4.35 | 356590 |
| 2024-11-20 | -83.88 | $4.37 | 896750 |
| 2024-11-19 | -86.08 | $4.31 | 604616 |
| 2024-11-18 | -93.41 | $4.11 | 625868 |
| 2024-11-15 | -97.80 | $3.99 | 629914 |
| 2024-11-14 | -98.13 | $4.04 | 892017 |
| 2024-11-13 | -99.62 | $4.07 | 638451 |
| 2024-11-12 | -99.16 | $4.29 | 739030 |
| 2024-11-11 | -94.91 | $4.61 | 673119 |
| 2024-11-08 | -98.98 | $4.71 | 712610 |
| 2024-11-07 | -91.28 | $5.09 | 1.8M |
| 2024-11-06 | -26.37 | $6.42 | 883805 |
| 2024-11-05 | -18.87 | $6.18 | 376056 |
| 2024-11-04 | -35.85 | $6.09 | 270972 |
| 2024-11-01 | -32.08 | $6.11 | 206934 |
| 2024-10-31 | -43.40 | $6.05 | 273645 |
| 2024-10-30 | -37.74 | $6.08 | 385548 |
| 2024-10-29 | -50.94 | $6.01 | 160625 |
| 2024-10-28 | -26.42 | $6.14 | 297298 |
| 2024-10-25 | -24.53 | $6.15 | 204393 |
| 2024-10-24 | -37.74 | $6.08 | 238994 |
| 2024-10-23 | -62.26 | $5.95 | 486246 |
| 2024-10-22 | -60.38 | $5.96 | 693398 |
| 2024-10-21 | -50.94 | $6.01 | 424273 |
| 2024-10-18 | -3.77 | $6.26 | 460500 |
| 2024-10-17 | -7.84 | $6.22 | 315906 |
| 2024-10-16 | 0.00 | $6.23 | 483331 |
| 2024-10-15 | -69.05 | $5.88 | 364827 |
| 2024-10-14 | -59.52 | $5.92 | 321627 |
| 2024-10-11 | -54.76 | $5.94 | 274292 |
| 2024-10-10 | -69.05 | $5.88 | 645590 |
| 2024-10-09 | -67.35 | $5.84 | 257327 |
| 2024-10-08 | -47.62 | $5.87 | 520926 |
| 2024-10-07 | -43.94 | $5.88 | 424068 |
| 2024-10-04 | -19.70 | $6.04 | 237898 |
| 2024-10-03 | -39.39 | $5.91 | 458574 |
| 2024-10-02 | -24.24 | $6.01 | 341489 |
| 2024-10-01 | -27.27 | $5.99 | 380101 |
| 2024-09-30 | -37.88 | $5.92 | 343918 |
| 2024-09-27 | -12.12 | $6.09 | 217297 |
| 2024-09-26 | -16.67 | $6.01 | 304066 |
| 2024-09-25 | -40.00 | $5.87 | 559668 |
| 2024-09-24 | -33.33 | $5.91 | 381160 |
| 2024-09-23 | -38.33 | $5.88 | 422326 |
| 2024-09-20 | -33.33 | $5.91 | 1.7M |
| 2024-09-19 | -23.33 | $5.97 | 512963 |
| 2024-09-18 | -21.67 | $5.98 | 618211 |
| 2024-09-17 | -12.96 | $5.98 | 351057 |
| 2024-09-16 | -1.92 | $6.02 | 768547 |
| 2024-09-13 | -20.37 | $5.94 | 217135 |
| 2024-09-12 | -46.43 | $5.81 | 357581 |
| 2024-09-11 | -71.43 | $5.67 | 374035 |
| 2024-09-10 | -80.36 | $5.62 | 400428 |
| 2024-09-09 | -66.67 | $5.69 | 446090 |
| 2024-09-06 | -49.12 | $5.79 | 307972 |
| 2024-09-05 | -36.84 | $5.86 | 404638 |
| 2024-09-04 | -62.16 | $5.71 | 820722 |
| 2024-09-03 | -54.76 | $5.81 | 419744 |
| 2024-08-30 | -50.00 | $5.85 | 488543 |
| 2024-08-29 | -62.00 | $5.81 | 346509 |
| 2024-08-28 | -59.46 | $5.88 | 283360 |
| 2024-08-27 | -64.80 | $5.87 | 244175 |
| 2024-08-26 | -64.00 | $5.88 | 363248 |
| 2024-08-23 | -71.20 | $5.79 | 279474 |
| 2024-08-22 | -80.80 | $5.67 | 303127 |
| 2024-08-21 | -68.80 | $5.82 | 260683 |
| 2024-08-20 | -68.80 | $5.82 | 338575 |
| 2024-08-19 | -53.60 | $6.01 | 435566 |
| 2024-08-16 | -52.80 | $6.02 | 394437 |
| 2024-08-15 | -54.40 | $6.00 | 360858 |
| 2024-08-14 | -61.60 | $5.91 | 268565 |
| 2024-08-13 | -64.00 | $5.88 | 411115 |
| 2024-08-12 | -84.00 | $5.63 | 402702 |
| 2024-08-09 | -86.40 | $5.60 | 586392 |
| 2024-08-08 | -68.80 | $5.82 | 1.1M |
| 2024-08-07 | -81.60 | $5.66 | 1.3M |
| 2024-08-06 | -47.42 | $6.22 | 341651 |
| 2024-08-05 | -51.79 | $6.10 | 506003 |
| 2024-08-02 | -33.93 | $6.30 | 620507 |
| 2024-08-01 | -22.41 | $6.42 | 340032 |
| 2024-07-31 | -18.10 | $6.47 | 556540 |
| 2024-07-30 | -4.40 | $6.39 | 334527 |
| 2024-07-29 | -12.64 | $6.28 | 233974 |
| 2024-07-26 | -10.34 | $6.30 | 406743 |
| 2024-07-25 | -27.59 | $6.15 | 385726 |
| 2024-07-24 | -31.03 | $6.12 | 576111 |
| 2024-07-23 | -18.48 | $6.22 | 543889 |
| 2024-07-22 | -29.35 | $6.12 | 363684 |
| 2024-07-19 | -23.68 | $6.12 | 532762 |
| 2024-07-18 | -21.97 | $6.10 | 503982 |
| 2024-07-17 | -0.83 | $6.27 | 583033 |
| 2024-07-16 | -1.71 | $6.20 | 430697 |
| 2024-07-15 | -4.59 | $6.09 | 420832 |
| 2024-07-12 | -10.09 | $6.03 | 498199 |
| 2024-07-11 | -0.98 | $6.06 | 550815 |
| 2024-07-10 | -22.92 | $5.79 | 336324 |
| 2024-07-09 | -26.04 | $5.76 | 439650 |
| 2024-07-08 | -36.46 | $5.66 | 454134 |
| 2024-07-05 | -39.58 | $5.63 | 520897 |
| 2024-07-03 | -34.38 | $5.68 | 206145 |
| 2024-07-02 | -18.75 | $5.83 | 347314 |
| 2024-07-01 | -7.29 | $5.94 | 775739 |
| 2024-06-28 | -7.29 | $5.94 | 2.4M |
| 2024-06-27 | -2.41 | $5.86 | 668320 |
| 2024-06-26 | -11.84 | $5.72 | 941824 |
| 2024-06-25 | -9.09 | $5.65 | 611306 |
| 2024-06-24 | -21.21 | $5.57 | 1.0M |
| 2024-06-21 | -17.74 | $5.56 | 1.5M |
| 2024-06-20 | -64.52 | $5.27 | 562112 |
| 2024-06-18 | -88.71 | $5.12 | 574270 |
| 2024-06-17 | -91.94 | $5.10 | 384871 |
| 2024-06-14 | -88.71 | $5.12 | 330702 |
| 2024-06-13 | -94.44 | $5.16 | 364267 |
| 2024-06-12 | -64.00 | $5.35 | 439676 |
| 2024-06-11 | -60.00 | $5.37 | 304837 |
| 2024-06-10 | -40.74 | $5.45 | 378945 |
| 2024-06-07 | -36.36 | $5.47 | 275781 |
| 2024-06-06 | -20.00 | $5.56 | 354561 |
| 2024-06-05 | -16.88 | $5.54 | 499630 |
| 2024-06-04 | -27.27 | $5.46 | 739145 |
| 2024-06-03 | -11.69 | $5.58 | 980369 |
| 2024-05-31 | -4.11 | $5.60 | 541077 |
| 2024-05-30 | -6.49 | $5.51 | 484217 |
| 2024-05-29 | -17.28 | $5.33 | 322391 |
| 2024-05-28 | -16.67 | $5.33 | 338716 |
| 2024-05-24 | -23.81 | $5.27 | 307789 |
| 2024-05-23 | -16.28 | $5.33 | 630016 |
| 2024-05-22 | -20.00 | $5.28 | 461870 |
| 2024-05-21 | -12.87 | $5.34 | 438981 |
| 2024-05-20 | -12.87 | $5.34 | 759714 |
| 2024-05-17 | -6.00 | $5.40 | 552860 |
| 2024-05-16 | -12.75 | $5.33 | 661194 |
| 2024-05-15 | -23.30 | $5.22 | 528951 |
| 2024-05-14 | -24.27 | $5.21 | 519106 |
| 2024-05-13 | -30.10 | $5.15 | 714046 |
| 2024-05-10 | -20.21 | $5.18 | 645188 |
| 2024-05-09 | -1.08 | $5.35 | 819827 |
| 2024-05-08 | -4.30 | $5.32 | 1.3M |
| 2024-05-07 | -6.85 | $5.07 | 501478 |
| 2024-05-06 | -5.88 | $5.03 | 404245 |
| 2024-05-03 | -10.77 | $4.97 | 253780 |
| 2024-05-02 | 0.00 | $4.93 | 510213 |
| 2024-05-01 | -17.65 | $4.78 | 569886 |
| 2024-04-30 | -33.90 | $4.66 | 555977 |
| 2024-04-29 | -14.52 | $4.77 | 638467 |
| 2024-04-26 | -9.80 | $4.70 | 662824 |
| 2024-04-25 | -26.00 | $4.61 | 924030 |
| 2024-04-24 | -26.00 | $4.61 | 691416 |
| 2024-04-23 | -30.00 | $4.59 | 441556 |
| 2024-04-22 | -32.00 | $4.58 | 562285 |
| 2024-04-19 | -35.82 | $4.50 | 494057 |
| 2024-04-18 | -41.43 | $4.45 | 747251 |
| 2024-04-17 | -32.58 | $4.45 | 473920 |
| 2024-04-16 | -27.66 | $4.48 | 596913 |
| 2024-04-15 | -24.47 | $4.51 | 1.3M |
| 2024-04-12 | -29.79 | $4.46 | 547715 |
| 2024-04-11 | -2.13 | $4.72 | 751463 |
| 2024-04-10 | -21.05 | $4.52 | 735467 |
| 2024-04-09 | -12.63 | $4.60 | 451480 |
| 2024-04-08 | -15.79 | $4.57 | 645363 |
| 2024-04-05 | -22.11 | $4.51 | 548473 |
| 2024-04-04 | -23.16 | $4.50 | 712519 |
| 2024-04-03 | -15.79 | $4.57 | 834898 |
| 2024-04-02 | -45.26 | $4.29 | 870905 |
| 2024-04-01 | -42.11 | $4.32 | 1.2M |
| 2024-03-28 | -43.16 | $4.31 | 1.4M |
| 2024-03-27 | -40.00 | $4.34 | 1.2M |
| 2024-03-26 | -48.96 | $4.25 | 2.8M |
| 2024-03-25 | -31.25 | $4.42 | 3.2M |
| 2024-03-22 | -25.00 | $4.10 | 1.0M |
| 2024-03-21 | -11.86 | $4.16 | 1.3M |
| 2024-03-20 | -12.50 | $4.06 | 1.2M |
| 2024-03-19 | -55.77 | $3.87 | 946040 |
| 2024-03-18 | -58.93 | $3.87 | 786021 |
| 2024-03-15 | -55.36 | $3.89 | 2.2M |
| 2024-03-14 | -58.93 | $3.87 | 853880 |
| 2024-03-13 | -41.07 | $3.97 | 1.1M |
| 2024-03-12 | -72.88 | $3.80 | 740705 |
| 2024-03-11 | -52.17 | $3.97 | 847240 |
| 2024-03-08 | -60.87 | $3.91 | 779224 |
| 2024-03-07 | -72.46 | $3.83 | 969603 |
| 2024-03-06 | -68.12 | $3.86 | 864227 |
| 2024-03-05 | -65.22 | $3.88 | 834034 |
| 2024-03-04 | -50.72 | $3.98 | 764309 |
| 2024-03-01 | -56.00 | $3.97 | 681926 |
| 2024-02-29 | -60.24 | $3.97 | 909948 |
| 2024-02-28 | -80.95 | $3.80 | 724336 |
| 2024-02-27 | -70.00 | $3.91 | 890983 |
| 2024-02-26 | -84.44 | $3.78 | 1.1M |
| 2024-02-23 | -93.48 | $3.70 | 1.6M |
| 2024-02-22 | -85.07 | $3.99 | 437464 |
| 2024-02-21 | -83.58 | $4.00 | 336492 |
| 2024-02-20 | -56.72 | $4.18 | 793912 |
| 2024-02-16 | -67.16 | $4.11 | 272265 |
| 2024-02-15 | -62.69 | $4.14 | 409102 |
| 2024-02-14 | -85.07 | $3.99 | 360789 |
| 2024-02-13 | -97.01 | $3.91 | 756199 |
| 2024-02-12 | -45.76 | $4.29 | 448335 |
| 2024-02-09 | -69.49 | $4.15 | 506087 |
| 2024-02-08 | -64.41 | $4.18 | 363135 |
| 2024-02-07 | -71.19 | $4.14 | 501358 |
| 2024-02-06 | -83.05 | $4.07 | 397867 |
| 2024-02-05 | -86.44 | $4.05 | 743148 |
| 2024-02-02 | -91.67 | $4.23 | 362231 |
| 2024-02-01 | -33.33 | $4.44 | 279929 |
| 2024-01-31 | -58.33 | $4.35 | 437422 |
| 2024-01-30 | -28.21 | $4.48 | 238089 |
| 2024-01-29 | -15.38 | $4.53 | 192949 |
| 2024-01-26 | -23.08 | $4.50 | 250555 |
| 2024-01-25 | -41.03 | $4.43 | 456417 |
| 2024-01-24 | -58.97 | $4.36 | 268096 |
| 2024-01-23 | -25.64 | $4.49 | 253847 |
| 2024-01-22 | -51.28 | $4.39 | 437654 |
| 2024-01-19 | -48.72 | $4.40 | 387105 |
| 2024-01-18 | -61.54 | $4.35 | 356057 |
| 2024-01-17 | -86.67 | $4.33 | 390031 |
| 2024-01-16 | -80.00 | $4.35 | 475125 |
| 2024-01-12 | -63.33 | $4.40 | 211111 |
| 2024-01-11 | -33.96 | $4.41 | 376108 |
| 2024-01-10 | -41.51 | $4.37 | 268870 |
| 2024-01-09 | -39.62 | $4.38 | 302059 |
| 2024-01-08 | -35.85 | $4.40 | 200386 |
| 2024-01-05 | -52.83 | $4.31 | 539900 |
| 2024-01-04 | -49.06 | $4.33 | 391412 |
| 2024-01-03 | -43.40 | $4.36 | 379566 |
| 2024-01-02 | -13.21 | $4.52 | 1.1M |
| 2023-12-29 | -9.80 | $4.52 | 313370 |
| 2023-12-28 | -13.73 | $4.50 | 342372 |
| 2023-12-27 | -21.57 | $4.46 | 409204 |
| 2023-12-26 | -17.65 | $4.48 | 296335 |
| 2023-12-22 | -23.53 | $4.45 | 231737 |
| 2023-12-21 | -29.41 | $4.42 | 234585 |
| 2023-12-20 | -37.25 | $4.38 | 457220 |
| 2023-12-19 | -23.53 | $4.45 | 473014 |
| 2023-12-18 | -50.98 | $4.31 | 638795 |
| 2023-12-15 | -49.02 | $4.32 | 1.4M |
| 2023-12-14 | -25.49 | $4.44 | 522082 |
| 2023-12-13 | -47.92 | $4.31 | 716660 |
| 2023-12-12 | -85.11 | $4.16 | 368279 |
| 2023-12-11 | -44.68 | $4.35 | 525978 |
| 2023-12-08 | -25.93 | $4.42 | 407883 |
| 2023-12-07 | -33.33 | $4.35 | 626647 |
| 2023-12-06 | -50.79 | $4.24 | 537762 |
| 2023-12-05 | -55.56 | $4.21 | 485004 |
| 2023-12-04 | -19.05 | $4.44 | 572536 |
| 2023-12-01 | -22.22 | $4.42 | 851001 |
| 2023-11-30 | -60.32 | $4.18 | 447061 |
| 2023-11-29 | -39.68 | $4.31 | 605160 |
| 2023-11-28 | -46.03 | $4.27 | 498613 |
| 2023-11-27 | -52.38 | $4.23 | 353094 |
| 2023-11-24 | -39.68 | $4.31 | 235903 |
| 2023-11-22 | -53.97 | $4.22 | 279021 |
| 2023-11-21 | -60.32 | $4.18 | 324854 |
| 2023-11-20 | -39.68 | $4.31 | 533549 |
| 2023-11-17 | -41.27 | $4.30 | 464218 |
| 2023-11-16 | -39.68 | $4.31 | 410409 |
| 2023-11-15 | -25.40 | $4.40 | 1.1M |
| 2023-11-14 | -25.40 | $4.40 | 687086 |
| 2023-11-13 | -41.33 | $4.37 | 730604 |
| 2023-11-10 | -35.44 | $4.44 | 1.7M |
| 2023-11-09 | -97.47 | $3.95 | 542014 |
| 2023-11-08 | -91.43 | $4.08 | 331463 |
| 2023-11-07 | -94.74 | $4.06 | 460462 |
| 2023-11-06 | -85.00 | $4.18 | 593098 |
| 2023-11-03 | -78.31 | $4.24 | 862747 |
| 2023-11-02 | -87.95 | $4.16 | 346091 |
| 2023-11-01 | -87.95 | $4.16 | 282711 |
| 2023-10-31 | -80.72 | $4.22 | 351595 |
| 2023-10-30 | -87.76 | $4.18 | 322710 |
| 2023-10-27 | -94.23 | $4.12 | 365361 |
| 2023-10-26 | -93.14 | $4.15 | 327584 |
| 2023-10-25 | -100.00 | $4.18 | 343826 |
| 2023-10-24 | -98.73 | $4.32 | 398709 |
| 2023-10-23 | -100.00 | $4.31 | 404238 |
| 2023-10-20 | -97.40 | $4.35 | 256770 |
| 2023-10-19 | -96.20 | $4.38 | 430102 |
| 2023-10-18 | -97.10 | $4.48 | 344886 |
| 2023-10-17 | -97.14 | $4.56 | 265555 |
| 2023-10-16 | -87.14 | $4.63 | 343774 |
| 2023-10-13 | -93.51 | $4.59 | 359783 |
| 2023-10-12 | -97.17 | $4.57 | 204152 |
| 2023-10-11 | -96.12 | $4.71 | 210371 |
| 2023-10-10 | -96.04 | $4.73 | 319175 |
| 2023-10-09 | -85.86 | $4.85 | 170426 |
| 2023-10-06 | -93.94 | $4.77 | 221681 |
| 2023-10-05 | -90.91 | $4.80 | 316452 |
| 2023-10-04 | -96.97 | $4.74 | 246457 |
| 2023-10-03 | -95.96 | $4.75 | 290222 |
| 2023-10-02 | -73.56 | $5.06 | 518949 |
| 2023-09-29 | -75.86 | $5.04 | 281283 |
| 2023-09-28 | -77.01 | $5.03 | 218982 |
| 2023-09-27 | -82.22 | $4.99 | 490367 |
| 2023-09-26 | -95.70 | $4.87 | 331525 |
| 2023-09-25 | -88.64 | $4.98 | 341692 |
| 2023-09-22 | -86.36 | $5.00 | 191265 |
| 2023-09-21 | -76.14 | $5.09 | 240364 |
| 2023-09-20 | -72.73 | $5.12 | 219504 |
| 2023-09-19 | -73.86 | $5.11 | 179830 |
| 2023-09-18 | -75.00 | $5.10 | 498004 |
| 2023-09-15 | -60.23 | $5.23 | 1.1M |
| 2023-09-14 | -25.00 | $5.54 | 383362 |
| 2023-09-13 | -31.82 | $5.48 | 416606 |
| 2023-09-12 | -48.86 | $5.33 | 329365 |
| 2023-09-11 | -66.29 | $5.18 | 293064 |
| 2023-09-08 | -82.98 | $5.04 | 232067 |
| 2023-09-07 | -97.44 | $4.93 | 1.0M |
| 2023-09-06 | -90.72 | $5.20 | 643167 |
| 2023-09-05 | -82.57 | $5.18 | 443449 |
| 2023-09-01 | -57.14 | $5.40 | 400216 |
| 2023-08-31 | -47.06 | $5.52 | 545954 |
| 2023-08-30 | -34.45 | $5.67 | 290797 |
| 2023-08-29 | -31.09 | $5.71 | 425727 |
| 2023-08-28 | -49.58 | $5.49 | 331517 |
| 2023-08-25 | -63.03 | $5.33 | 193030 |
| 2023-08-24 | -58.82 | $5.38 | 291958 |
| 2023-08-23 | -61.34 | $5.35 | 291785 |
| 2023-08-22 | -61.34 | $5.35 | 764392 |
| 2023-08-21 | -63.03 | $5.33 | 405355 |
| 2023-08-18 | -62.18 | $5.34 | 255897 |
| 2023-08-17 | -46.22 | $5.53 | 253651 |
| 2023-08-16 | -38.66 | $5.62 | 243482 |
| 2023-08-15 | -36.13 | $5.65 | 345728 |
| 2023-08-14 | -33.61 | $5.68 | 539594 |
| 2023-08-11 | -27.73 | $5.75 | 523525 |
| 2023-08-10 | -27.73 | $5.75 | 590116 |
| 2023-08-09 | -2.52 | $6.05 | 1.3M |
| 2023-08-08 | -37.50 | $5.19 | 249596 |
| 2023-08-07 | -60.42 | $5.08 | 243950 |
| 2023-08-04 | -97.87 | $4.96 | 232001 |
| 2023-08-03 | -73.91 | $5.08 | 257388 |
| 2023-08-02 | -69.57 | $5.10 | 207567 |
| 2023-08-01 | -60.87 | $5.14 | 178726 |
| 2023-07-31 | -56.60 | $5.19 | 214844 |
| 2023-07-28 | -67.27 | $5.14 | 168319 |
| 2023-07-27 | -72.73 | $5.11 | 158557 |
| 2023-07-26 | -74.55 | $5.10 | 159713 |
| 2023-07-25 | -100.00 | $5.02 | 226354 |
| 2023-07-24 | -39.62 | $5.30 | 162270 |
| 2023-07-21 | -42.37 | $5.26 | 196500 |
| 2023-07-20 | -37.29 | $5.29 | 265322 |
| 2023-07-19 | -47.46 | $5.23 | 237080 |
| 2023-07-18 | -57.63 | $5.17 | 229363 |
| 2023-07-17 | -77.97 | $5.05 | 197687 |
| 2023-07-14 | -67.80 | $5.11 | 150119 |
| 2023-07-13 | -33.90 | $5.31 | 216207 |
| 2023-07-12 | -52.54 | $5.20 | 194230 |
| 2023-07-11 | -62.30 | $5.13 | 214104 |
| 2023-07-10 | -35.48 | $5.29 | 364775 |
| 2023-07-07 | -24.19 | $5.36 | 564040 |
| 2023-07-06 | -50.00 | $5.20 | 216983 |
| 2023-07-05 | -27.69 | $5.33 | 222820 |
| 2023-07-03 | -14.29 | $5.40 | 120650 |
| 2023-06-30 | -11.34 | $5.40 | 255199 |
| 2023-06-29 | -5.05 | $5.42 | 336654 |
| 2023-06-28 | -8.82 | $5.38 | 402962 |
| 2023-06-27 | -4.35 | $5.33 | 275311 |
| 2023-06-26 | -31.11 | $5.07 | 234527 |
| 2023-06-23 | -33.33 | $5.05 | 821841 |
| 2023-06-22 | -33.33 | $5.05 | 170332 |
| 2023-06-21 | -27.78 | $5.10 | 225760 |
| 2023-06-20 | -23.33 | $5.14 | 243996 |
| 2023-06-16 | -16.67 | $5.20 | 491380 |
| 2023-06-15 | -6.67 | $5.29 | 475493 |
| 2023-06-14 | -13.33 | $5.23 | 326589 |
| 2023-06-13 | -13.64 | $5.21 | 385564 |
| 2023-06-12 | -30.68 | $5.06 | 272490 |
| 2023-06-09 | -45.45 | $4.93 | 381252 |
| 2023-06-08 | -12.50 | $5.22 | 351557 |
| 2023-06-07 | -4.71 | $5.26 | 490817 |
| 2023-06-06 | -10.39 | $5.14 | 522798 |
| 2023-06-05 | -42.86 | $4.89 | 384565 |
| 2023-06-02 | -59.74 | $4.76 | 523368 |
| 2023-06-01 | -93.51 | $4.50 | 430346 |
| 2023-05-31 | -92.71 | $4.52 | 874336 |
| 2023-05-30 | -97.85 | $4.50 | 427049 |
| 2023-05-26 | -88.68 | $4.60 | 375424 |
| 2023-05-25 | -100.00 | $4.52 | 657007 |
| 2023-05-24 | -83.33 | $4.74 | 627655 |
| 2023-05-23 | -52.94 | $5.05 | 560293 |
| 2023-05-22 | -56.86 | $5.01 | 623441 |
| 2023-05-19 | -58.82 | $4.99 | 664385 |
| 2023-05-18 | -78.43 | $4.79 | 673336 |
| 2023-05-17 | -48.04 | $5.10 | 691657 |
| 2023-05-16 | -56.86 | $5.01 | 575095 |
| 2023-05-15 | -48.04 | $5.10 | 536886 |
| 2023-05-12 | -84.31 | $4.73 | 324280 |
| 2023-05-11 | -86.27 | $4.71 | 359519 |
| 2023-05-10 | -79.41 | $4.78 | 393168 |
| 2023-05-09 | -48.15 | $5.13 | 967401 |
| 2023-05-08 | -63.64 | $5.16 | 235526 |
| 2023-05-05 | -74.03 | $5.08 | 272115 |
| 2023-05-04 | -77.92 | $5.05 | 247861 |
| 2023-05-03 | -48.78 | $5.25 | 369838 |
| 2023-05-02 | -54.02 | $5.18 | 271516 |
| 2023-05-01 | -37.93 | $5.32 | 387870 |
| 2023-04-28 | -19.54 | $5.48 | 491720 |
| 2023-04-27 | -39.08 | $5.31 | 612794 |
| 2023-04-26 | -75.86 | $4.99 | 459105 |
| 2023-04-25 | -82.76 | $4.93 | 442552 |
| 2023-04-24 | -63.22 | $5.10 | 330184 |
| 2023-04-21 | -54.26 | $5.14 | 235752 |
| 2023-04-20 | -42.55 | $5.25 | 329036 |
| 2023-04-19 | -12.77 | $5.53 | 207907 |
| 2023-04-18 | -11.70 | $5.54 | 406133 |
| 2023-04-17 | -11.70 | $5.54 | 207845 |
| 2023-04-14 | -27.66 | $5.39 | 217361 |
| 2023-04-13 | -19.15 | $5.47 | 230867 |
| 2023-04-12 | -19.15 | $5.47 | 274236 |
| 2023-04-11 | -4.94 | $5.48 | 652968 |
| 2023-04-10 | -41.18 | $5.01 | 238827 |
| 2023-04-06 | -52.94 | $4.95 | 217473 |
| 2023-04-05 | -74.68 | $4.91 | 174849 |
| 2023-04-04 | -78.48 | $4.88 | 424718 |
| 2023-04-03 | -76.40 | $4.92 | 486824 |
| 2023-03-31 | -55.32 | $5.13 | 557361 |
| 2023-03-30 | -66.32 | $5.03 | 377954 |
| 2023-03-29 | -65.26 | $5.04 | 369443 |
| 2023-03-28 | -82.11 | $4.88 | 276323 |
| 2023-03-27 | -77.89 | $4.92 | 280021 |
| 2023-03-24 | -84.21 | $4.86 | 314955 |
| 2023-03-23 | -90.53 | $4.80 | 562578 |
| 2023-03-22 | -90.76 | $4.82 | 360640 |
| 2023-03-21 | -72.27 | $5.04 | 486453 |
| 2023-03-20 | -90.76 | $4.82 | 402789 |
| 2023-03-17 | -87.40 | $4.86 | 1.7M |
| 2023-03-16 | -87.40 | $4.86 | 425072 |
| 2023-03-15 | -91.35 | $4.95 | 552103 |
| 2023-03-14 | -84.54 | $5.08 | 361873 |
| 2023-03-13 | -95.88 | $4.97 | 413416 |
| 2023-03-10 | -93.55 | $5.03 | 623091 |
| 2023-03-09 | -97.22 | $5.20 | 431497 |
| 2023-03-08 | -70.77 | $5.46 | 373509 |
| 2023-03-07 | -92.54 | $5.32 | 366053 |
| 2023-03-06 | -65.28 | $5.52 | 449390 |
| 2023-03-03 | -60.71 | $5.60 | 292863 |
| 2023-03-02 | -78.02 | $5.47 | 371636 |
| 2023-03-01 | -85.71 | $5.40 | 364466 |
| 2023-02-28 | -80.22 | $5.45 | 914092 |
| 2023-02-27 | -85.71 | $5.40 | 501186 |
| 2023-02-24 | -91.21 | $5.35 | 459955 |
| 2023-02-23 | -55.56 | $5.68 | 658465 |
| 2023-02-22 | -80.00 | $5.46 | 355163 |
| 2023-02-21 | -100.00 | $5.28 | 299580 |
| 2023-02-17 | -57.83 | $5.70 | 279918 |
| 2023-02-16 | -73.49 | $5.57 | 364166 |
| 2023-02-15 | -89.74 | $5.48 | 252458 |
| 2023-02-14 | -67.09 | $5.65 | 202062 |
| 2023-02-13 | -45.57 | $5.82 | 250251 |
| 2023-02-10 | -54.43 | $5.75 | 133437 |
| 2023-02-09 | -53.75 | $5.75 | 295358 |
| 2023-02-08 | -45.56 | $5.77 | 250511 |
| 2023-02-07 | -25.77 | $5.93 | 258471 |
| 2023-02-06 | -26.42 | $5.90 | 311758 |
| 2023-02-03 | -15.20 | $5.99 | 211720 |
| 2023-02-02 | -3.31 | $6.13 | 413136 |
| 2023-02-01 | -0.67 | $6.15 | 424023 |
| 2023-01-31 | -2.08 | $6.08 | 328555 |
| 2023-01-30 | -2.65 | $6.05 | 423928 |
| 2023-01-27 | -6.58 | $5.99 | 285219 |
| 2023-01-26 | -1.31 | $6.06 | 537416 |
| 2023-01-25 | 0.00 | $5.79 | 403521 |
| 2023-01-24 | -9.48 | $5.60 | 125538 |
| 2023-01-23 | -8.62 | $5.61 | 256640 |
| 2023-01-20 | -3.10 | $5.67 | 314831 |
| 2023-01-19 | -0.73 | $5.57 | 462769 |
| 2023-01-18 | -9.22 | $5.45 | 269977 |
| 2023-01-17 | -8.51 | $5.46 | 268395 |
| 2023-01-13 | -1.42 | $5.56 | 315113 |
| 2023-01-12 | -1.48 | $5.50 | 484933 |
| 2023-01-11 | -2.42 | $5.38 | 343868 |
| 2023-01-10 | -4.13 | $5.33 | 342437 |
| 2023-01-09 | -3.54 | $5.26 | 309997 |
| 2023-01-06 | -5.26 | $5.07 | 395822 |
| 2023-01-05 | -10.84 | $4.91 | 449628 |
| 2023-01-04 | -2.56 | $4.93 | 381267 |
| 2023-01-03 | -5.63 | $4.84 | 362395 |
| 2022-12-30 | -25.00 | $4.65 | 399889 |
| 2022-12-29 | -34.25 | $4.65 | 351799 |
| 2022-12-28 | -45.21 | $4.57 | 476165 |
| 2022-12-27 | -30.14 | $4.68 | 286731 |
| 2022-12-23 | -23.29 | $4.73 | 636763 |
| 2022-12-22 | -32.89 | $4.68 | 449391 |
| 2022-12-21 | -19.74 | $4.78 | 637890 |
| 2022-12-20 | -72.37 | $4.38 | 496968 |
| 2022-12-19 | -89.47 | $4.25 | 486848 |
| 2022-12-16 | -97.78 | $4.19 | 1.6M |
| 2022-12-15 | -91.30 | $4.26 | 441695 |
| 2022-12-14 | -86.73 | $4.33 | 518811 |
| 2022-12-13 | -86.73 | $4.33 | 651733 |
| 2022-12-12 | -93.81 | $4.25 | 474460 |
| 2022-12-09 | -92.92 | $4.26 | 439909 |
| 2022-12-08 | -88.50 | $4.31 | 598602 |
| 2022-12-07 | -99.02 | $4.30 | 442087 |
| 2022-12-06 | -89.01 | $4.50 | 588147 |
| 2022-12-05 | -72.53 | $4.65 | 302716 |
| 2022-12-02 | -58.24 | $4.78 | 469176 |
| 2022-12-01 | -57.14 | $4.79 | 520913 |
| 2022-11-30 | -58.24 | $4.78 | 563363 |
| 2022-11-29 | -64.84 | $4.72 | 278493 |
| 2022-11-28 | -70.33 | $4.67 | 425336 |
| 2022-11-25 | -58.24 | $4.78 | 265936 |
| 2022-11-23 | -47.25 | $4.88 | 388373 |
| 2022-11-22 | -59.34 | $4.77 | 451548 |
| 2022-11-21 | -61.54 | $4.75 | 534127 |
| 2022-11-18 | -45.05 | $4.90 | 481273 |
| 2022-11-17 | -40.66 | $4.94 | 228500 |
| 2022-11-16 | -13.19 | $5.19 | 219066 |
| 2022-11-15 | -15.48 | $5.11 | 296433 |
| 2022-11-14 | -15.38 | $5.06 | 496267 |
| 2022-11-11 | -30.77 | $4.94 | 482394 |
| 2022-11-10 | -60.00 | $4.70 | 719472 |
| 2022-11-09 | -80.00 | $4.54 | 691868 |
| 2022-11-08 | -11.25 | $5.09 | 416152 |
| 2022-11-07 | -2.90 | $5.05 | 349942 |
| 2022-11-04 | -31.34 | $4.84 | 558402 |
| 2022-11-03 | -48.72 | $4.67 | 254367 |
| 2022-11-02 | -33.33 | $4.76 | 268907 |
| 2022-11-01 | -8.26 | $4.95 | 321992 |
| 2022-10-31 | -10.53 | $4.80 | 302719 |
| 2022-10-28 | -1.94 | $4.88 | 264710 |
| 2022-10-27 | -21.30 | $4.67 | 151768 |
| 2022-10-26 | -17.27 | $4.71 | 175832 |
| 2022-10-25 | -8.00 | $4.80 | 314337 |
| 2022-10-24 | -5.04 | $4.77 | 309774 |
| 2022-10-21 | -7.56 | $4.74 | 198405 |
| 2022-10-20 | -20.17 | $4.59 | 275628 |
| 2022-10-19 | -20.17 | $4.59 | 332304 |
| 2022-10-18 | -13.45 | $4.67 | 223032 |
| 2022-10-17 | -4.72 | $4.65 | 357238 |
| 2022-10-14 | -27.45 | $4.38 | 390190 |
| 2022-10-13 | -12.75 | $4.53 | 451252 |
| 2022-10-12 | -4.95 | $4.60 | 295800 |
| 2022-10-11 | -1.98 | $4.63 | 364156 |
| 2022-10-10 | -0.99 | $4.64 | 323630 |
| 2022-10-07 | -11.11 | $4.44 | 437212 |
| 2022-10-06 | -21.11 | $4.35 | 579497 |
| 2022-10-05 | -27.78 | $4.29 | 542213 |
| 2022-10-04 | -46.67 | $4.12 | 612441 |
| 2022-10-03 | -63.33 | $3.97 | 366799 |
| 2022-09-30 | -80.00 | $3.82 | 666531 |
| 2022-09-29 | -75.56 | $3.86 | 384052 |
| 2022-09-28 | -61.11 | $3.99 | 351901 |
| 2022-09-27 | -98.89 | $3.65 | 877759 |
| 2022-09-26 | -97.67 | $3.70 | 480770 |
| 2022-09-23 | -90.28 | $3.89 | 596377 |
| 2022-09-22 | -98.57 | $3.85 | 505896 |
| 2022-09-21 | -91.94 | $3.97 | 773493 |
| 2022-09-20 | -74.19 | $4.08 | 306549 |
| 2022-09-19 | -66.67 | $4.16 | 383065 |
| 2022-09-16 | -69.41 | $4.18 | 1.1M |
| 2022-09-15 | -81.72 | $4.09 | 533339 |
| 2022-09-14 | -78.43 | $4.14 | 303757 |
| 2022-09-13 | -71.79 | $4.25 | 489492 |
| 2022-09-12 | -50.43 | $4.50 | 281903 |
| 2022-09-09 | -66.67 | $4.31 | 349733 |
| 2022-09-08 | -91.45 | $4.02 | 408168 |
| 2022-09-07 | -92.73 | $4.07 | 305287 |
| 2022-09-06 | -97.94 | $4.14 | 314303 |
| 2022-09-02 | -98.91 | $4.18 | 407394 |
| 2022-09-01 | -84.09 | $4.35 | 374526 |
| 2022-08-31 | -87.50 | $4.32 | 473904 |
| 2022-08-30 | -97.70 | $4.24 | 221005 |
| 2022-08-29 | -92.68 | $4.33 | 211719 |
| 2022-08-26 | -97.40 | $4.34 | 241373 |
| 2022-08-25 | -79.73 | $4.50 | 188383 |
| 2022-08-24 | -92.11 | $4.39 | 231822 |
| 2022-08-23 | -93.42 | $4.38 | 210647 |
| 2022-08-22 | -89.87 | $4.38 | 304855 |
| 2022-08-19 | -50.63 | $4.69 | 222501 |
| 2022-08-18 | -34.18 | $4.82 | 199688 |
| 2022-08-17 | -37.97 | $4.79 | 204092 |
| 2022-08-16 | -11.39 | $5.00 | 191783 |
| 2022-08-15 | -12.99 | $4.97 | 354446 |
| 2022-08-12 | 0.00 | $5.05 | 186804 |
| 2022-08-11 | -15.94 | $4.86 | 212062 |
| 2022-08-10 | -11.69 | $4.86 | 407901 |
| 2022-08-09 | -44.29 | $4.57 | 244475 |
| 2022-08-08 | -51.43 | $4.52 | 302151 |
| 2022-08-05 | -58.57 | $4.47 | 262438 |
| 2022-08-04 | -35.71 | $4.63 | 498338 |
| 2022-08-03 | -17.74 | $4.69 | 336721 |
| 2022-08-02 | -54.69 | $4.47 | 177225 |
| 2022-08-01 | -44.12 | $4.56 | 273642 |
| 2022-07-29 | -52.56 | $4.55 | 191334 |
| 2022-07-28 | -64.10 | $4.46 | 251629 |
| 2022-07-27 | -68.35 | $4.43 | 275570 |
| 2022-07-26 | -82.56 | $4.33 | 275998 |
| 2022-07-25 | -80.23 | $4.35 | 239496 |
| 2022-07-22 | -74.42 | $4.40 | 296348 |
| 2022-07-21 | -62.79 | $4.50 | 277774 |
| 2022-07-20 | -51.16 | $4.60 | 343526 |
| 2022-07-19 | -58.14 | $4.54 | 558263 |
| 2022-07-18 | -82.56 | $4.33 | 209571 |
| 2022-07-15 | -81.40 | $4.34 | 359182 |
| 2022-07-14 | -91.86 | $4.25 | 397656 |
| 2022-07-13 | -89.61 | $4.35 | 277562 |
| 2022-07-12 | -82.05 | $4.41 | 272803 |
| 2022-07-11 | -97.17 | $4.32 | 637738 |
| 2022-07-08 | -79.03 | $4.59 | 242886 |
| 2022-07-07 | -72.26 | $4.71 | 215010 |
| 2022-07-06 | -70.21 | $4.75 | 388441 |
| 2022-07-05 | -67.38 | $4.79 | 302293 |
| 2022-07-01 | -56.03 | $4.95 | 243183 |
| 2022-06-30 | -66.44 | $4.82 | 408288 |
| 2022-06-29 | -60.74 | $4.97 | 566425 |
| 2022-06-28 | -73.84 | $4.78 | 386218 |
| 2022-06-27 | -70.35 | $4.84 | 322488 |
| 2022-06-24 | -72.09 | $4.81 | 1.2M |
| 2022-06-23 | -81.40 | $4.65 | 403406 |
| 2022-06-22 | -81.40 | $4.65 | 467267 |
| 2022-06-21 | -82.56 | $4.63 | 372074 |
| 2022-06-17 | -72.67 | $4.80 | 774661 |
| 2022-06-16 | -97.67 | $4.37 | 553354 |
| 2022-06-15 | -85.52 | $4.81 | 404912 |
| 2022-06-14 | -99.31 | $4.61 | 617516 |
| 2022-06-13 | -98.35 | $4.86 | 465156 |
| 2022-06-10 | -97.80 | $5.16 | 514933 |
| 2022-06-09 | -56.25 | $5.42 | 237616 |
| 2022-06-08 | -42.86 | $5.57 | 347348 |
| 2022-06-07 | -34.19 | $5.65 | 302235 |
| 2022-06-06 | -29.03 | $5.69 | 343866 |
| 2022-06-03 | -36.29 | $5.60 | 346191 |
| 2022-06-02 | -20.97 | $5.79 | 296863 |
| 2022-06-01 | -27.42 | $5.71 | 413558 |
| 2022-05-31 | -13.71 | $5.88 | 607655 |
| 2022-05-27 | -3.39 | $5.95 | 199968 |
| 2022-05-26 | -17.07 | $5.83 | 371899 |
| 2022-05-25 | -28.68 | $5.73 | 253241 |
| 2022-05-24 | -40.31 | $5.58 | 373188 |
| 2022-05-23 | -38.13 | $5.67 | 241884 |
| 2022-05-20 | -38.93 | $5.72 | 348475 |
| 2022-05-19 | -45.12 | $5.71 | 254794 |
| 2022-05-18 | -53.47 | $5.75 | 435963 |
| 2022-05-17 | -53.88 | $5.82 | 430074 |
| 2022-05-16 | -68.49 | $5.50 | 470756 |
| 2022-05-13 | -80.37 | $5.24 | 363606 |
| 2022-05-12 | -84.93 | $5.14 | 472211 |
| 2022-05-11 | -90.87 | $5.01 | 398913 |
| 2022-05-10 | -86.30 | $5.11 | 510220 |
| 2022-05-09 | -98.63 | $4.84 | 629585 |
| 2022-05-06 | -100.00 | $5.18 | 441499 |
| 2022-05-05 | -94.67 | $5.40 | 643023 |
| 2022-05-04 | -77.54 | $5.93 | 171723 |
| 2022-05-03 | -89.13 | $5.77 | 216247 |
| 2022-05-02 | -92.03 | $5.73 | 475386 |
| 2022-04-29 | -97.73 | $5.71 | 466777 |
| 2022-04-28 | -72.09 | $6.07 | 346404 |
| 2022-04-27 | -96.40 | $5.93 | 249036 |
| 2022-04-26 | -100.00 | $5.94 | 400329 |
| 2022-04-25 | -67.92 | $6.28 | 322456 |
| 2022-04-22 | -71.70 | $6.24 | 306192 |
| 2022-04-21 | -50.00 | $6.47 | 274913 |
| 2022-04-20 | -28.30 | $6.70 | 286412 |
| 2022-04-19 | 0.00 | $6.92 | 227543 |
| 2022-04-18 | -27.84 | $6.64 | 288953 |
| 2022-04-14 | -25.77 | $6.66 | 213569 |
| 2022-04-13 | -3.06 | $6.85 | 318025 |
| 2022-04-12 | -19.61 | $6.59 | 386325 |
| 2022-04-11 | -17.17 | $6.59 | 233192 |
| 2022-04-08 | -3.33 | $6.64 | 292685 |
| 2022-04-07 | -23.33 | $6.46 | 403354 |
| 2022-04-06 | -16.67 | $6.52 | 506889 |
| 2022-04-05 | -11.11 | $6.57 | 258280 |
| 2022-04-04 | -3.16 | $6.57 | 631517 |
| 2022-04-01 | -27.69 | $6.10 | 440351 |
| 2022-03-31 | -44.62 | $5.99 | 333596 |
| 2022-03-30 | -38.96 | $6.10 | 353705 |
| 2022-03-29 | -23.38 | $6.22 | 638982 |
| 2022-03-28 | -36.36 | $6.12 | 376432 |
| 2022-03-25 | -34.88 | $6.19 | 544268 |
| 2022-03-24 | -53.57 | $6.15 | 355108 |
| 2022-03-23 | -57.14 | $6.11 | 527119 |
| 2022-03-22 | -56.94 | $6.25 | 477855 |
| 2022-03-21 | -66.67 | $6.11 | 504910 |
| 2022-03-18 | -71.24 | $6.07 | 941026 |
| 2022-03-17 | -73.33 | $6.07 | 563585 |
| 2022-03-16 | -78.49 | $6.00 | 1.0M |
| 2022-03-15 | -79.65 | $5.98 | 492726 |
| 2022-03-14 | -84.88 | $5.89 | 343827 |
| 2022-03-11 | -79.07 | $5.99 | 374511 |
| 2022-03-10 | -79.07 | $5.99 | 621328 |
| 2022-03-09 | -70.35 | $6.14 | 718049 |
| 2022-03-08 | -90.70 | $5.79 | 513418 |
| 2022-03-07 | -97.67 | $5.67 | 595728 |
| 2022-03-04 | -89.80 | $6.03 | 449380 |
| 2022-03-03 | -87.50 | $6.09 | 588600 |
| 2022-03-02 | -72.92 | $6.30 | 675448 |
| 2022-03-01 | -95.83 | $5.97 | 856414 |
| 2022-02-28 | -98.28 | $6.21 | 1.1M |
| 2022-02-25 | -77.48 | $6.49 | 1.4M |
| 2022-02-24 | -77.48 | $6.49 | 476610 |
| 2022-02-23 | -68.04 | $6.69 | 413032 |
| 2022-02-22 | -47.42 | $6.89 | 213691 |
| 2022-02-18 | -36.11 | $6.96 | 337446 |
| 2022-02-17 | -16.67 | $7.17 | 256687 |
| 2022-02-16 | -0.93 | $7.34 | 394074 |
| 2022-02-15 | -3.23 | $7.17 | 335973 |
| 2022-02-14 | -21.25 | $6.90 | 323746 |
| 2022-02-11 | -10.39 | $6.96 | 377207 |
| 2022-02-10 | -38.75 | $6.76 | 371087 |
| 2022-02-09 | -27.50 | $6.85 | 187762 |
| 2022-02-08 | -27.50 | $6.85 | 489005 |
| 2022-02-07 | -62.63 | $6.64 | 974582 |
| 2022-02-04 | -69.81 | $6.59 | 305749 |
| 2022-02-03 | -73.58 | $6.55 | 341211 |
| 2022-02-02 | -83.33 | $6.49 | 390298 |
| 2022-02-01 | -64.23 | $6.76 | 587475 |
| 2022-01-31 | -64.23 | $6.76 | 539801 |
| 2022-01-28 | -74.45 | $6.62 | 293540 |
| 2022-01-27 | -82.48 | $6.51 | 427935 |
| 2022-01-26 | -78.83 | $6.56 | 460998 |
| 2022-01-25 | -63.50 | $6.77 | 395545 |
| 2022-01-24 | -72.99 | $6.64 | 768926 |
| 2022-01-21 | -98.43 | $6.39 | 593184 |
| 2022-01-20 | -99.11 | $6.53 | 216204 |
| 2022-01-19 | -93.33 | $6.66 | 450811 |
| 2022-01-18 | -98.98 | $6.67 | 549569 |
| 2022-01-14 | -64.58 | $7.02 | 452458 |
| 2022-01-13 | -68.75 | $6.98 | 580462 |
| 2022-01-12 | -69.79 | $6.97 | 371284 |
| 2022-01-11 | -62.50 | $7.04 | 542464 |
| 2022-01-10 | -76.04 | $6.91 | 343568 |
| 2022-01-07 | -39.58 | $7.26 | 395154 |
| 2022-01-06 | -41.67 | $7.24 | 375480 |
| 2022-01-05 | -48.96 | $7.17 | 236870 |
| 2022-01-04 | -15.63 | $7.49 | 178986 |
| 2022-01-03 | -12.09 | $7.48 | 193894 |
| 2021-12-31 | -42.86 | $7.20 | 393354 |
| 2021-12-30 | -41.76 | $7.21 | 480830 |
| 2021-12-29 | -47.25 | $7.16 | 123644 |
| 2021-12-28 | -41.76 | $7.21 | 382657 |
| 2021-12-27 | -46.15 | $7.17 | 424057 |
| 2021-12-23 | -41.76 | $7.21 | 289251 |
| 2021-12-22 | -52.43 | $7.17 | 337398 |
| 2021-12-21 | -58.49 | $7.12 | 291310 |
| 2021-12-20 | -93.65 | $6.76 | 832926 |
| 2021-12-17 | -71.43 | $7.04 | 982192 |
| 2021-12-16 | -91.85 | $6.79 | 446580 |
| 2021-12-15 | -86.99 | $6.87 | 501299 |
| 2021-12-14 | -89.31 | $6.89 | 242932 |
| 2021-12-13 | -86.60 | $6.98 | 292601 |
| 2021-12-10 | -82.99 | $7.05 | 477347 |
| 2021-12-09 | -80.93 | $7.09 | 462452 |
| 2021-12-08 | -76.80 | $7.17 | 399262 |
| 2021-12-07 | -71.65 | $7.27 | 557970 |
| 2021-12-06 | -60.31 | $7.49 | 592551 |
| 2021-12-03 | -85.57 | $7.00 | 625354 |
| 2021-12-02 | -82.47 | $7.06 | 487512 |
| 2021-12-01 | -93.30 | $6.85 | 488403 |
| 2021-11-30 | -84.54 | $7.02 | 1.1M |
| 2021-11-29 | -89.88 | $7.15 | 429877 |
| 2021-11-26 | -88.69 | $7.17 | 542241 |
| 2021-11-24 | -80.62 | $7.62 | 294536 |
| 2021-11-23 | -70.15 | $7.72 | 642767 |
| 2021-11-22 | -76.12 | $7.64 | 1.1M |
| 2021-11-19 | -75.37 | $7.65 | 336400 |
| 2021-11-18 | -71.64 | $7.70 | 383286 |
| 2021-11-17 | -52.24 | $7.96 | 556619 |
| 2021-11-16 | -44.78 | $8.06 | 353126 |
| 2021-11-15 | -26.12 | $8.31 | 399986 |
| 2021-11-12 | -5.17 | $8.42 | 298891 |
| 2021-11-11 | -16.38 | $8.29 | 265630 |
| 2021-11-10 | -19.83 | $8.25 | 279140 |
| 2021-11-09 | -25.00 | $8.19 | 285005 |
| 2021-11-08 | -25.00 | $8.19 | 216898 |
| 2021-11-05 | -18.10 | $8.27 | 530947 |
| 2021-11-04 | -13.64 | $8.08 | 403328 |
| 2021-11-03 | -12.79 | $8.07 | 394737 |
| 2021-11-02 | -31.40 | $7.91 | 379448 |
| 2021-11-01 | -32.95 | $7.91 | 414514 |
| 2021-10-29 | -87.50 | $7.43 | 446103 |
| 2021-10-28 | -80.22 | $7.50 | 305776 |
| 2021-10-27 | -78.02 | $7.52 | 432718 |
| 2021-10-26 | -100.00 | $7.40 | 381809 |
| 2021-10-25 | -95.83 | $7.54 | 337496 |
| 2021-10-22 | -92.96 | $7.57 | 250510 |
| 2021-10-21 | -94.12 | $7.59 | 259804 |
| 2021-10-20 | -69.12 | $7.76 | 256674 |
| 2021-10-19 | -89.71 | $7.62 | 322114 |
| 2021-10-18 | -79.10 | $7.70 | 176729 |
| 2021-10-15 | -52.24 | $7.88 | 330259 |
| 2021-10-14 | -43.28 | $7.94 | 320495 |
| 2021-10-13 | -79.10 | $7.70 | 178661 |
| 2021-10-12 | -75.61 | $7.76 | 277690 |
| 2021-10-11 | -82.02 | $7.72 | 296584 |
| 2021-10-08 | -78.02 | $7.76 | 300969 |
| 2021-10-07 | -67.03 | $7.86 | 282542 |
| 2021-10-06 | -66.99 | $7.90 | 305572 |
| 2021-10-05 | -46.73 | $8.13 | 214186 |
| 2021-10-04 | -62.60 | $8.05 | 290504 |
| 2021-10-01 | -57.78 | $8.13 | 325202 |
| 2021-09-30 | -62.04 | $8.08 | 432530 |
| 2021-09-29 | -73.72 | $7.92 | 263986 |
| 2021-09-28 | -93.48 | $7.65 | 221196 |
| 2021-09-27 | -81.88 | $7.81 | 261716 |
| 2021-09-24 | -91.14 | $7.70 | 374890 |
| 2021-09-23 | -83.54 | $7.82 | 267701 |
| 2021-09-22 | -93.04 | $7.67 | 403082 |
| 2021-09-21 | -99.37 | $7.57 | 150908 |
| 2021-09-20 | -95.54 | $7.64 | 504279 |
| 2021-09-17 | -85.93 | $7.98 | 2.2M |
| 2021-09-16 | -93.55 | $7.98 | 456362 |
| 2021-09-15 | -87.90 | $8.05 | 545800 |
| 2021-09-14 | -77.24 | $8.19 | 539417 |
| 2021-09-13 | -59.35 | $8.41 | 367897 |
| 2021-09-10 | -75.61 | $8.21 | 308955 |
| 2021-09-09 | -65.04 | $8.34 | 313833 |
| 2021-09-08 | -44.72 | $8.59 | 249386 |
| 2021-09-07 | -43.09 | $8.61 | 382793 |
| 2021-09-03 | -26.02 | $8.82 | 193255 |
| 2021-09-02 | -24.39 | $8.84 | 221456 |
| 2021-09-01 | -26.02 | $8.82 | 185117 |
| 2021-08-31 | -27.64 | $8.80 | 285884 |
| 2021-08-30 | -29.27 | $8.78 | 229125 |
| 2021-08-27 | -20.33 | $8.89 | 357970 |
| 2021-08-26 | -15.79 | $8.87 | 333931 |
| 2021-08-25 | -7.02 | $8.97 | 246682 |
| 2021-08-24 | -21.93 | $8.80 | 265751 |
| 2021-08-23 | -30.70 | $8.70 | 243194 |
| 2021-08-20 | -45.61 | $8.53 | 412702 |
| 2021-08-19 | -96.43 | $7.97 | 311411 |
| 2021-08-18 | -79.61 | $8.23 | 284625 |
| 2021-08-17 | -91.26 | $8.11 | 310903 |
| 2021-08-16 | -77.67 | $8.25 | 200201 |
| 2021-08-13 | -65.42 | $8.35 | 165749 |
| 2021-08-12 | -53.27 | $8.48 | 233770 |
| 2021-08-11 | -43.93 | $8.58 | 252462 |
| 2021-08-10 | -55.14 | $8.46 | 186044 |
| 2021-08-09 | -48.60 | $8.53 | 187165 |
| 2021-08-06 | -31.78 | $8.71 | 248507 |
| 2021-08-05 | -14.95 | $8.89 | 559183 |
| 2021-08-04 | -92.22 | $8.05 | 322958 |
| 2021-08-03 | -72.22 | $8.23 | 322847 |
| 2021-08-02 | -76.67 | $8.19 | 300844 |
| 2021-07-30 | -50.00 | $8.43 | 216097 |
| 2021-07-29 | -43.33 | $8.49 | 191066 |
| 2021-07-28 | -22.22 | $8.68 | 153032 |
| 2021-07-27 | -32.22 | $8.59 | 198350 |
| 2021-07-26 | -25.25 | $8.72 | 282575 |
| 2021-07-23 | -31.78 | $8.71 | 141696 |
| 2021-07-22 | -38.32 | $8.64 | 176494 |
| 2021-07-21 | -33.64 | $8.69 | 207452 |
| 2021-07-20 | -44.86 | $8.57 | 478239 |
| 2021-07-19 | -92.52 | $8.06 | 361731 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.96
2026-07-16
Close Price
$7.49
Vol: 378376
Average Directional Index - Detailed Analysis
Minimum
6.47
Average
19.94
Maximum
49.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.96 | $7.49 | 378376 |
| 2026-07-15 | 26.84 | $7.49 | 528983 |
| 2026-07-14 | 26.81 | $7.24 | 367448 |
| 2026-07-13 | 26.71 | $7.49 | 521888 |
| 2026-07-10 | 26.61 | $7.29 | 629734 |
| 2026-07-09 | 26.70 | $7.31 | 594858 |
| 2026-07-08 | 26.21 | $7.49 | 526846 |
| 2026-07-07 | 25.34 | $7.54 | 755800 |
| 2026-07-06 | 24.39 | $7.53 | 959434 |
| 2026-07-02 | 23.50 | $7.62 | 1.0M |
| 2026-07-01 | 22.56 | $7.92 | 709316 |
| 2026-06-30 | 20.84 | $7.84 | 972845 |
| 2026-06-29 | 19.09 | $7.73 | 1.1M |
| 2026-06-26 | 17.40 | $7.13 | 1.8M |
| 2026-06-25 | 15.98 | $7.00 | 1.8M |
| 2026-06-24 | 14.71 | $6.60 | 1.7M |
| 2026-06-23 | 13.73 | $5.95 | 2.4M |
| 2026-06-22 | 13.52 | $5.28 | 2.5M |
| 2026-06-18 | 13.68 | $4.80 | 2.1M |
| 2026-06-17 | 13.87 | $5.30 | 1.6M |
| 2026-06-16 | 14.10 | $5.29 | 1.8M |
| 2026-06-15 | 14.55 | $5.25 | 1.1M |
| 2026-06-12 | 15.22 | $5.54 | 658270 |
| 2026-06-11 | 15.73 | $5.37 | 746457 |
| 2026-06-10 | 16.27 | $5.34 | 728039 |
| 2026-06-09 | 16.78 | $5.24 | 715255 |
| 2026-06-08 | 17.11 | $5.18 | 1.0M |
| 2026-06-05 | 17.40 | $5.14 | 1.1M |
| 2026-06-04 | 17.41 | $5.09 | 766609 |
| 2026-06-03 | 17.54 | $5.29 | 943202 |
| 2026-06-02 | 17.90 | $5.39 | 1.6M |
| 2026-06-01 | 18.72 | $5.46 | 1.8M |
| 2026-05-29 | 19.59 | $5.48 | 746547 |
| 2026-05-28 | 20.27 | $5.42 | 1.0M |
| 2026-05-27 | 20.76 | $5.33 | 691111 |
| 2026-05-26 | 21.49 | $5.43 | 950182 |
| 2026-05-22 | 22.20 | $5.39 | 810189 |
| 2026-05-21 | 22.95 | $5.57 | 785901 |
| 2026-05-20 | 23.58 | $5.11 | 493922 |
| 2026-05-19 | 23.06 | $5.18 | 503286 |
| 2026-05-18 | 22.51 | $5.01 | 498714 |
| 2026-05-15 | 21.27 | $4.88 | 463892 |
| 2026-05-14 | 20.02 | $5.14 | 372269 |
| 2026-05-13 | 19.08 | $5.13 | 905133 |
| 2026-05-12 | 17.78 | $5.03 | 536719 |
| 2026-05-11 | 16.45 | $5.24 | 633107 |
| 2026-05-08 | 15.28 | $5.18 | 698170 |
| 2026-05-07 | 14.05 | $5.31 | 1.1M |
| 2026-05-06 | 12.76 | $5.54 | 277914 |
| 2026-05-05 | 12.90 | $5.51 | 460072 |
| 2026-05-04 | 12.86 | $5.36 | 508747 |
| 2026-05-01 | 12.81 | $5.60 | 342732 |
| 2026-04-30 | 13.27 | $5.52 | 291898 |
| 2026-04-29 | 13.27 | $5.38 | 427910 |
| 2026-04-28 | 13.33 | $5.61 | 188746 |
| 2026-04-27 | 13.71 | $5.54 | 403328 |
| 2026-04-24 | 14.30 | $5.69 | 197395 |
| 2026-04-23 | 14.94 | $5.77 | 414668 |
| 2026-04-22 | 15.31 | $5.69 | 321926 |
| 2026-04-21 | 15.75 | $5.75 | 170016 |
| 2026-04-20 | 15.93 | $5.87 | 340822 |
| 2026-04-17 | 15.78 | $5.85 | 446674 |
| 2026-04-16 | 15.62 | $5.73 | 247590 |
| 2026-04-15 | 15.99 | $5.63 | 241904 |
| 2026-04-14 | 16.58 | $5.51 | 276294 |
| 2026-04-13 | 17.30 | $5.55 | 300322 |
| 2026-04-10 | 18.06 | $5.52 | 243659 |
| 2026-04-09 | 18.92 | $5.66 | 240230 |
| 2026-04-08 | 19.82 | $5.60 | 322957 |
| 2026-04-07 | 20.68 | $5.63 | 370563 |
| 2026-04-06 | 21.52 | $5.76 | 253037 |
| 2026-04-02 | 22.20 | $5.67 | 294465 |
| 2026-04-01 | 23.15 | $5.72 | 528619 |
| 2026-03-31 | 23.82 | $5.87 | 802998 |
| 2026-03-30 | 23.85 | $5.82 | 529100 |
| 2026-03-27 | 24.22 | $5.66 | 500664 |
| 2026-03-26 | 23.70 | $5.65 | 390816 |
| 2026-03-25 | 23.06 | $5.72 | 504602 |
| 2026-03-24 | 22.30 | $5.60 | 501877 |
| 2026-03-23 | 21.58 | $5.55 | 557760 |
| 2026-03-20 | 21.13 | $5.31 | 985210 |
| 2026-03-19 | 20.99 | $5.41 | 413095 |
| 2026-03-18 | 20.90 | $5.27 | 510342 |
| 2026-03-17 | 20.69 | $5.39 | 471549 |
| 2026-03-16 | 20.49 | $5.27 | 309856 |
| 2026-03-13 | 20.59 | $5.15 | 385424 |
| 2026-03-12 | 20.80 | $5.14 | 539046 |
| 2026-03-11 | 21.02 | $4.97 | 306388 |
| 2026-03-10 | 21.39 | $5.20 | 287536 |
| 2026-03-09 | 20.78 | $5.32 | 333997 |
| 2026-03-06 | 20.14 | $5.42 | 638701 |
| 2026-03-05 | 18.88 | $4.99 | 369987 |
| 2026-03-04 | 18.48 | $5.05 | 315770 |
| 2026-03-03 | 18.05 | $4.83 | 379243 |
| 2026-03-02 | 18.25 | $4.82 | 261501 |
| 2026-02-27 | 18.39 | $4.84 | 479607 |
| 2026-02-26 | 18.27 | $4.79 | 461474 |
| 2026-02-25 | 18.26 | $4.81 | 949063 |
| 2026-02-24 | 18.25 | $4.99 | 335867 |
| 2026-02-23 | 17.55 | $4.95 | 528021 |
| 2026-02-20 | 16.82 | $4.95 | 773978 |
| 2026-02-19 | 16.17 | $4.95 | 1.6M |
| 2026-02-18 | 15.48 | $4.78 | 622150 |
| 2026-02-17 | 16.02 | $4.84 | 542621 |
| 2026-02-13 | 16.50 | $4.77 | 308670 |
| 2026-02-12 | 17.01 | $4.94 | 342137 |
| 2026-02-11 | 17.09 | $5.07 | 499891 |
| 2026-02-10 | 16.59 | $5.05 | 370178 |
| 2026-02-09 | 16.06 | $5.01 | 400308 |
| 2026-02-06 | 15.73 | $4.94 | 602712 |
| 2026-02-05 | 15.58 | $4.80 | 436125 |
| 2026-02-04 | 15.84 | $4.79 | 409820 |
| 2026-02-03 | 15.81 | $4.84 | 678931 |
| 2026-02-02 | 16.01 | $4.80 | 650969 |
| 2026-01-30 | 16.22 | $4.77 | 940755 |
| 2026-01-29 | 16.92 | $4.78 | 735025 |
| 2026-01-28 | 17.66 | $4.52 | 592524 |
| 2026-01-27 | 18.21 | $4.63 | 885562 |
| 2026-01-26 | 19.12 | $4.71 | 652052 |
| 2026-01-23 | 19.73 | $4.67 | 617318 |
| 2026-01-22 | 20.37 | $4.82 | 638800 |
| 2026-01-21 | 20.88 | $4.65 | 1.1M |
| 2026-01-20 | 21.62 | $4.52 | 890243 |
| 2026-01-16 | 22.26 | $4.63 | 492146 |
| 2026-01-15 | 23.05 | $4.62 | 595056 |
| 2026-01-14 | 23.88 | $4.49 | 683369 |
| 2026-01-13 | 24.23 | $4.38 | 816401 |
| 2026-01-12 | 24.13 | $4.39 | 733174 |
| 2026-01-09 | 24.05 | $4.36 | 1.0M |
| 2026-01-08 | 23.72 | $4.27 | 694799 |
| 2026-01-07 | 22.92 | $4.23 | 631812 |
| 2026-01-06 | 22.19 | $4.36 | 538107 |
| 2026-01-05 | 21.78 | $4.43 | 530324 |
| 2026-01-02 | 21.55 | $4.48 | 634079 |
| 2025-12-31 | 21.48 | $4.57 | 728836 |
| 2025-12-30 | 21.07 | $4.57 | 337670 |
| 2025-12-29 | 20.86 | $4.63 | 568184 |
| 2025-12-26 | 20.65 | $4.62 | 428602 |
| 2025-12-24 | 20.56 | $4.67 | 213411 |
| 2025-12-23 | 20.47 | $4.71 | 562834 |
| 2025-12-22 | 20.63 | $4.72 | 618920 |
| 2025-12-19 | 20.83 | $4.93 | 1.1M |
| 2025-12-18 | 21.71 | $5.00 | 529964 |
| 2025-12-17 | 22.74 | $5.03 | 620345 |
| 2025-12-16 | 23.74 | $5.12 | 475559 |
| 2025-12-15 | 24.45 | $5.20 | 483007 |
| 2025-12-12 | 24.82 | $5.26 | 440434 |
| 2025-12-11 | 24.98 | $5.37 | 446962 |
| 2025-12-10 | 25.15 | $5.23 | 517019 |
| 2025-12-09 | 25.81 | $5.14 | 358836 |
| 2025-12-08 | 26.50 | $5.25 | 404065 |
| 2025-12-05 | 26.82 | $5.48 | 650109 |
| 2025-12-04 | 26.40 | $5.41 | 651728 |
| 2025-12-03 | 26.28 | $5.36 | 312668 |
| 2025-12-02 | 25.73 | $5.38 | 688808 |
| 2025-12-01 | 25.16 | $5.33 | 470863 |
| 2025-11-28 | 24.80 | $5.36 | 138118 |
| 2025-11-26 | 24.11 | $5.39 | 632816 |
| 2025-11-25 | 23.34 | $5.37 | 660148 |
| 2025-11-24 | 22.64 | $5.16 | 756356 |
| 2025-11-21 | 22.45 | $5.09 | 768310 |
| 2025-11-20 | 22.32 | $4.92 | 509238 |
| 2025-11-19 | 22.50 | $4.99 | 309291 |
| 2025-11-18 | 22.40 | $5.04 | 316094 |
| 2025-11-17 | 22.29 | $4.97 | 275437 |
| 2025-11-14 | 22.04 | $5.05 | 339133 |
| 2025-11-13 | 21.86 | $5.00 | 322868 |
| 2025-11-12 | 21.66 | $5.04 | 461695 |
| 2025-11-11 | 21.48 | $4.93 | 1.0M |
| 2025-11-10 | 21.22 | $5.00 | 692533 |
| 2025-11-07 | 20.93 | $4.86 | 718115 |
| 2025-11-06 | 20.64 | $5.24 | 1.6M |
| 2025-11-05 | 20.26 | $4.86 | 461472 |
| 2025-11-04 | 21.07 | $4.78 | 690131 |
| 2025-11-03 | 21.93 | $4.80 | 373226 |
| 2025-10-31 | 22.25 | $4.82 | 461796 |
| 2025-10-30 | 22.71 | $4.80 | 555386 |
| 2025-10-29 | 23.19 | $4.69 | 685798 |
| 2025-10-28 | 23.70 | $4.94 | 451449 |
| 2025-10-27 | 24.71 | $5.08 | 488998 |
| 2025-10-24 | 25.30 | $5.31 | 355738 |
| 2025-10-23 | 25.22 | $5.16 | 386341 |
| 2025-10-22 | 25.58 | $5.14 | 390240 |
| 2025-10-21 | 26.06 | $5.09 | 346671 |
| 2025-10-20 | 26.61 | $5.03 | 387798 |
| 2025-10-17 | 26.90 | $5.06 | 454671 |
| 2025-10-16 | 27.33 | $4.87 | 245327 |
| 2025-10-15 | 28.18 | $4.91 | 316558 |
| 2025-10-14 | 29.04 | $4.79 | 456321 |
| 2025-10-13 | 30.49 | $4.77 | 295504 |
| 2025-10-10 | 32.01 | $4.69 | 548238 |
| 2025-10-09 | 33.61 | $4.86 | 468435 |
| 2025-10-08 | 34.81 | $4.95 | 337441 |
| 2025-10-07 | 35.54 | $5.07 | 324488 |
| 2025-10-06 | 35.72 | $5.15 | 244830 |
| 2025-10-03 | 35.68 | $5.11 | 223450 |
| 2025-10-02 | 35.98 | $5.01 | 226445 |
| 2025-10-01 | 36.34 | $5.05 | 354281 |
| 2025-09-30 | 36.43 | $5.12 | 301997 |
| 2025-09-29 | 36.41 | $5.09 | 240846 |
| 2025-09-26 | 36.60 | $5.08 | 344566 |
| 2025-09-25 | 36.81 | $5.00 | 366587 |
| 2025-09-24 | 37.27 | $4.99 | 275283 |
| 2025-09-23 | 37.77 | $5.06 | 336470 |
| 2025-09-22 | 37.82 | $5.13 | 387636 |
| 2025-09-19 | 37.91 | $4.92 | 900018 |
| 2025-09-18 | 38.27 | $5.05 | 356062 |
| 2025-09-17 | 38.68 | $4.88 | 448366 |
| 2025-09-16 | 39.38 | $4.80 | 393466 |
| 2025-09-15 | 40.44 | $4.71 | 337292 |
| 2025-09-12 | 41.87 | $4.65 | 379540 |
| 2025-09-11 | 43.45 | $4.71 | 456614 |
| 2025-09-10 | 44.98 | $4.67 | 681172 |
| 2025-09-09 | 46.47 | $4.78 | 638159 |
| 2025-09-08 | 47.83 | $4.84 | 822764 |
| 2025-09-05 | 49.27 | $4.94 | 541784 |
| 2025-09-04 | 49.10 | $4.94 | 1.0M |
| 2025-09-03 | 49.08 | $4.87 | 1.4M |
| 2025-09-02 | 49.17 | $4.84 | 931385 |
| 2025-08-29 | 49.26 | $4.98 | 650659 |
| 2025-08-28 | 48.65 | $4.99 | 868701 |
| 2025-08-27 | 48.03 | $4.97 | 572063 |
| 2025-08-26 | 47.27 | $4.99 | 1.5M |
| 2025-08-25 | 46.34 | $4.99 | 947718 |
| 2025-08-22 | 45.42 | $4.90 | 918532 |
| 2025-08-21 | 44.65 | $4.84 | 401565 |
| 2025-08-20 | 43.97 | $4.82 | 384427 |
| 2025-08-19 | 43.14 | $4.80 | 412758 |
| 2025-08-18 | 42.27 | $4.87 | 896251 |
| 2025-08-15 | 40.92 | $4.83 | 1.1M |
| 2025-08-14 | 39.55 | $4.67 | 831459 |
| 2025-08-13 | 38.42 | $4.66 | 655452 |
| 2025-08-12 | 37.23 | $4.59 | 928551 |
| 2025-08-11 | 35.97 | $4.61 | 722649 |
| 2025-08-08 | 34.28 | $4.81 | 1.5M |
| 2025-08-07 | 32.56 | $4.84 | 2.2M |
| 2025-08-06 | 30.75 | $4.43 | 486299 |
| 2025-08-05 | 29.96 | $4.39 | 437705 |
| 2025-08-04 | 29.20 | $4.39 | 660634 |
| 2025-08-01 | 28.40 | $4.31 | 747287 |
| 2025-07-31 | 27.79 | $4.35 | 698199 |
| 2025-07-30 | 26.89 | $4.27 | 472483 |
| 2025-07-29 | 26.15 | $4.14 | 466168 |
| 2025-07-28 | 25.59 | $4.14 | 493773 |
| 2025-07-25 | 25.15 | $4.16 | 635374 |
| 2025-07-24 | 24.71 | $4.18 | 629383 |
| 2025-07-23 | 23.84 | $4.26 | 1.0M |
| 2025-07-22 | 22.91 | $4.03 | 390875 |
| 2025-07-21 | 22.63 | $3.99 | 350078 |
| 2025-07-18 | 22.44 | $3.97 | 522678 |
| 2025-07-17 | 22.24 | $4.08 | 676016 |
| 2025-07-16 | 22.02 | $3.92 | 1.0M |
| 2025-07-15 | 22.20 | $3.85 | 1.9M |
| 2025-07-14 | 22.72 | $3.89 | 364503 |
| 2025-07-11 | 23.07 | $3.80 | 702571 |
| 2025-07-10 | 23.70 | $3.87 | 553350 |
| 2025-07-09 | 23.84 | $3.78 | 415862 |
| 2025-07-08 | 23.99 | $3.89 | 664866 |
| 2025-07-07 | 23.58 | $3.97 | 804770 |
| 2025-07-03 | 22.71 | $4.01 | 600885 |
| 2025-07-02 | 21.40 | $3.93 | 595747 |
| 2025-07-01 | 20.25 | $3.90 | 594635 |
| 2025-06-30 | 19.04 | $3.77 | 567044 |
| 2025-06-27 | 18.03 | $3.70 | 1.3M |
| 2025-06-26 | 17.39 | $3.63 | 668244 |
| 2025-06-25 | 16.96 | $3.53 | 349880 |
| 2025-06-24 | 16.52 | $3.62 | 412734 |
| 2025-06-23 | 16.05 | $3.55 | 381485 |
| 2025-06-20 | 15.87 | $3.48 | 964247 |
| 2025-06-18 | 15.58 | $3.43 | 571910 |
| 2025-06-17 | 15.70 | $3.36 | 425869 |
| 2025-06-16 | 15.90 | $3.44 | 593275 |
| 2025-06-13 | 16.12 | $3.25 | 561377 |
| 2025-06-12 | 16.71 | $3.36 | 489322 |
| 2025-06-11 | 17.33 | $3.21 | 594732 |
| 2025-06-10 | 18.12 | $3.25 | 380512 |
| 2025-06-09 | 18.86 | $3.17 | 508137 |
| 2025-06-06 | 19.50 | $3.10 | 421154 |
| 2025-06-05 | 19.77 | $3.11 | 474175 |
| 2025-06-04 | 20.16 | $3.15 | 567844 |
| 2025-06-03 | 20.53 | $3.13 | 525592 |
| 2025-06-02 | 20.79 | $3.03 | 527262 |
| 2025-05-30 | 20.79 | $3.03 | 715039 |
| 2025-05-29 | 20.88 | $3.06 | 426497 |
| 2025-05-28 | 20.93 | $3.02 | 315754 |
| 2025-05-27 | 21.10 | $3.11 | 460986 |
| 2025-05-23 | 21.47 | $3.10 | 437346 |
| 2025-05-22 | 21.46 | $3.07 | 595380 |
| 2025-05-21 | 21.46 | $3.04 | 617239 |
| 2025-05-20 | 21.50 | $3.15 | 627926 |
| 2025-05-19 | 21.60 | $3.12 | 613758 |
| 2025-05-16 | 21.84 | $3.28 | 1.1M |
| 2025-05-15 | 22.44 | $3.29 | 1.9M |
| 2025-05-14 | 23.06 | $3.05 | 2.0M |
| 2025-05-13 | 22.70 | $3.01 | 4.8M |
| 2025-05-12 | 22.33 | $2.79 | 1.2M |
| 2025-05-09 | 21.02 | $2.78 | 993083 |
| 2025-05-08 | 19.73 | $2.89 | 4.1M |
| 2025-05-07 | 18.38 | $3.40 | 909686 |
| 2025-05-06 | 18.99 | $3.36 | 670394 |
| 2025-05-05 | 19.07 | $3.25 | 532236 |
| 2025-05-02 | 18.71 | $3.29 | 579997 |
| 2025-05-01 | 18.49 | $3.26 | 630840 |
| 2025-04-30 | 18.26 | $3.35 | 719734 |
| 2025-04-29 | 18.13 | $3.36 | 539543 |
| 2025-04-28 | 18.36 | $3.43 | 492656 |
| 2025-04-25 | 18.73 | $3.44 | 611734 |
| 2025-04-24 | 19.11 | $3.44 | 2.8M |
| 2025-04-23 | 19.52 | $3.31 | 2.9M |
| 2025-04-22 | 19.38 | $3.27 | 1.5M |
| 2025-04-21 | 19.06 | $3.23 | 532879 |
| 2025-04-17 | 18.75 | $3.31 | 459853 |
| 2025-04-16 | 18.16 | $3.19 | 511181 |
| 2025-04-15 | 17.32 | $3.22 | 649623 |
| 2025-04-14 | 16.44 | $3.21 | 693074 |
| 2025-04-11 | 15.50 | $3.21 | 363826 |
| 2025-04-10 | 14.52 | $3.27 | 533232 |
| 2025-04-09 | 13.53 | $3.40 | 974946 |
| 2025-04-08 | 12.49 | $3.26 | 521245 |
| 2025-04-07 | 11.14 | $3.36 | 640269 |
| 2025-04-04 | 9.79 | $3.51 | 889265 |
| 2025-04-03 | 8.73 | $3.82 | 787255 |
| 2025-04-02 | 8.57 | $3.98 | 256520 |
| 2025-04-01 | 8.73 | $3.91 | 392086 |
| 2025-03-31 | 8.82 | $3.91 | 535212 |
| 2025-03-28 | 8.79 | $3.97 | 230090 |
| 2025-03-27 | 9.07 | $4.21 | 304091 |
| 2025-03-26 | 9.43 | $4.08 | 181235 |
| 2025-03-25 | 9.44 | $4.06 | 617756 |
| 2025-03-24 | 9.45 | $4.11 | 353337 |
| 2025-03-21 | 9.75 | $4.16 | 1.3M |
| 2025-03-20 | 10.21 | $4.19 | 517024 |
| 2025-03-19 | 10.61 | $4.25 | 293723 |
| 2025-03-18 | 11.12 | $4.14 | 388665 |
| 2025-03-17 | 11.44 | $4.23 | 461056 |
| 2025-03-14 | 11.77 | $4.13 | 286113 |
| 2025-03-13 | 12.13 | $4.16 | 310401 |
| 2025-03-12 | 12.36 | $4.10 | 392818 |
| 2025-03-11 | 12.40 | $4.11 | 580969 |
| 2025-03-10 | 12.40 | $4.08 | 667663 |
| 2025-03-07 | 12.51 | $4.25 | 674073 |
| 2025-03-06 | 12.95 | $4.25 | 581688 |
| 2025-03-05 | 13.26 | $4.16 | 419549 |
| 2025-03-04 | 13.50 | $4.14 | 523002 |
| 2025-03-03 | 13.60 | $4.14 | 600561 |
| 2025-02-28 | 13.89 | $4.18 | 612976 |
| 2025-02-27 | 13.88 | $4.14 | 708724 |
| 2025-02-26 | 13.90 | $4.29 | 894820 |
| 2025-02-25 | 13.95 | $4.20 | 1.3M |
| 2025-02-24 | 13.90 | $4.29 | 1.0M |
| 2025-02-21 | 14.22 | $4.27 | 1.0M |
| 2025-02-20 | 14.30 | $4.22 | 1.7M |
| 2025-02-19 | 14.26 | $4.45 | 834053 |
| 2025-02-18 | 14.59 | $4.38 | 926830 |
| 2025-02-14 | 14.88 | $4.55 | 606714 |
| 2025-02-13 | 14.53 | $4.66 | 619192 |
| 2025-02-12 | 13.98 | $4.54 | 991983 |
| 2025-02-11 | 13.74 | $4.25 | 611734 |
| 2025-02-10 | 14.26 | $4.11 | 406016 |
| 2025-02-07 | 14.88 | $4.08 | 329054 |
| 2025-02-06 | 15.32 | $4.07 | 513610 |
| 2025-02-05 | 15.76 | $4.04 | 741108 |
| 2025-02-04 | 16.04 | $3.85 | 735766 |
| 2025-02-03 | 15.68 | $3.74 | 842964 |
| 2025-01-31 | 15.42 | $3.82 | 835183 |
| 2025-01-30 | 15.38 | $3.94 | 554576 |
| 2025-01-29 | 15.66 | $4.12 | 417592 |
| 2025-01-28 | 16.40 | $4.18 | 610276 |
| 2025-01-27 | 17.01 | $4.27 | 966500 |
| 2025-01-24 | 17.31 | $4.25 | 330207 |
| 2025-01-23 | 17.99 | $4.23 | 468167 |
| 2025-01-22 | 18.70 | $4.25 | 456529 |
| 2025-01-21 | 19.23 | $4.29 | 659048 |
| 2025-01-17 | 19.79 | $4.14 | 561129 |
| 2025-01-16 | 20.61 | $4.09 | 276605 |
| 2025-01-15 | 21.29 | $4.08 | 384139 |
| 2025-01-14 | 22.00 | $3.91 | 381360 |
| 2025-01-13 | 22.04 | $3.86 | 737060 |
| 2025-01-10 | 22.16 | $4.02 | 628088 |
| 2025-01-08 | 22.47 | $4.11 | 526888 |
| 2025-01-07 | 23.18 | $4.14 | 652538 |
| 2025-01-06 | 24.08 | $4.16 | 558732 |
| 2025-01-03 | 25.03 | $3.98 | 389427 |
| 2025-01-02 | 25.03 | $3.95 | 264253 |
| 2024-12-31 | 25.03 | $3.93 | 508429 |
| 2024-12-30 | 24.77 | $3.87 | 397352 |
| 2024-12-27 | 24.50 | $3.96 | 545023 |
| 2024-12-26 | 24.40 | $3.97 | 515068 |
| 2024-12-24 | 24.17 | $3.95 | 312347 |
| 2024-12-23 | 23.77 | $3.80 | 976221 |
| 2024-12-20 | 23.12 | $3.87 | 759997 |
| 2024-12-19 | 22.62 | $3.87 | 694170 |
| 2024-12-18 | 22.10 | $3.97 | 674073 |
| 2024-12-17 | 21.80 | $4.10 | 632460 |
| 2024-12-16 | 21.77 | $4.10 | 652079 |
| 2024-12-13 | 21.77 | $4.14 | 395294 |
| 2024-12-12 | 21.80 | $4.18 | 745642 |
| 2024-12-11 | 21.96 | $4.29 | 368047 |
| 2024-12-10 | 22.09 | $4.22 | 433298 |
| 2024-12-09 | 22.05 | $4.18 | 484167 |
| 2024-12-06 | 22.09 | $4.23 | 450461 |
| 2024-12-05 | 22.04 | $4.23 | 518523 |
| 2024-12-04 | 22.04 | $4.23 | 584369 |
| 2024-12-03 | 21.94 | $4.32 | 505577 |
| 2024-12-02 | 22.03 | $4.38 | 1.2M |
| 2024-11-29 | 22.12 | $4.30 | 234784 |
| 2024-11-27 | 22.02 | $4.36 | 731420 |
| 2024-11-26 | 22.04 | $4.38 | 1.1M |
| 2024-11-25 | 22.06 | $4.62 | 855100 |
| 2024-11-22 | 22.29 | $4.39 | 548340 |
| 2024-11-21 | 21.86 | $4.35 | 356590 |
| 2024-11-20 | 21.40 | $4.37 | 896750 |
| 2024-11-19 | 20.82 | $4.31 | 604616 |
| 2024-11-18 | 20.09 | $4.11 | 625868 |
| 2024-11-15 | 19.01 | $3.99 | 629914 |
| 2024-11-14 | 17.57 | $4.04 | 892017 |
| 2024-11-13 | 16.11 | $4.07 | 638451 |
| 2024-11-12 | 14.63 | $4.29 | 739030 |
| 2024-11-11 | 13.26 | $4.61 | 673119 |
| 2024-11-08 | 12.04 | $4.71 | 712610 |
| 2024-11-07 | 10.95 | $5.09 | 1.8M |
| 2024-11-06 | 10.08 | $6.42 | 883805 |
| 2024-11-05 | 9.11 | $6.18 | 376056 |
| 2024-11-04 | 9.09 | $6.09 | 270972 |
| 2024-11-01 | 9.36 | $6.11 | 206934 |
| 2024-10-31 | 9.43 | $6.05 | 273645 |
| 2024-10-30 | 9.84 | $6.08 | 385548 |
| 2024-10-29 | 10.28 | $6.01 | 160625 |
| 2024-10-28 | 10.62 | $6.14 | 297298 |
| 2024-10-25 | 10.53 | $6.15 | 204393 |
| 2024-10-24 | 10.61 | $6.08 | 238994 |
| 2024-10-23 | 11.05 | $5.95 | 486246 |
| 2024-10-22 | 11.40 | $5.96 | 693398 |
| 2024-10-21 | 11.88 | $6.01 | 424273 |
| 2024-10-18 | 11.92 | $6.26 | 460500 |
| 2024-10-17 | 11.19 | $6.22 | 315906 |
| 2024-10-16 | 10.46 | $6.23 | 483331 |
| 2024-10-15 | 9.78 | $5.88 | 364827 |
| 2024-10-14 | 9.92 | $5.92 | 321627 |
| 2024-10-11 | 10.06 | $5.94 | 274292 |
| 2024-10-10 | 10.14 | $5.88 | 645590 |
| 2024-10-09 | 10.60 | $5.84 | 257327 |
| 2024-10-08 | 10.92 | $5.87 | 520926 |
| 2024-10-07 | 11.15 | $5.88 | 424068 |
| 2024-10-04 | 11.39 | $6.04 | 237898 |
| 2024-10-03 | 11.25 | $5.91 | 458574 |
| 2024-10-02 | 11.26 | $6.01 | 341489 |
| 2024-10-01 | 11.27 | $5.99 | 380101 |
| 2024-09-30 | 11.59 | $5.92 | 343918 |
| 2024-09-27 | 11.71 | $6.09 | 217297 |
| 2024-09-26 | 11.33 | $6.01 | 304066 |
| 2024-09-25 | 11.39 | $5.87 | 559668 |
| 2024-09-24 | 11.82 | $5.91 | 381160 |
| 2024-09-23 | 12.19 | $5.88 | 422326 |
| 2024-09-20 | 12.76 | $5.91 | 1.7M |
| 2024-09-19 | 13.36 | $5.97 | 512963 |
| 2024-09-18 | 13.64 | $5.98 | 618211 |
| 2024-09-17 | 13.94 | $5.98 | 351057 |
| 2024-09-16 | 14.43 | $6.02 | 768547 |
| 2024-09-13 | 15.00 | $5.94 | 217135 |
| 2024-09-12 | 15.77 | $5.81 | 357581 |
| 2024-09-11 | 16.10 | $5.67 | 374035 |
| 2024-09-10 | 16.03 | $5.62 | 400428 |
| 2024-09-09 | 15.88 | $5.69 | 446090 |
| 2024-09-06 | 16.11 | $5.79 | 307972 |
| 2024-09-05 | 16.67 | $5.86 | 404638 |
| 2024-09-04 | 17.26 | $5.71 | 820722 |
| 2024-09-03 | 17.38 | $5.81 | 419744 |
| 2024-08-30 | 17.84 | $5.85 | 488543 |
| 2024-08-29 | 18.40 | $5.81 | 346509 |
| 2024-08-28 | 19.00 | $5.88 | 283360 |
| 2024-08-27 | 19.68 | $5.87 | 244175 |
| 2024-08-26 | 20.50 | $5.88 | 363248 |
| 2024-08-23 | 21.29 | $5.79 | 279474 |
| 2024-08-22 | 21.88 | $5.67 | 303127 |
| 2024-08-21 | 22.48 | $5.82 | 260683 |
| 2024-08-20 | 23.34 | $5.82 | 338575 |
| 2024-08-19 | 24.46 | $6.01 | 435566 |
| 2024-08-16 | 25.66 | $6.02 | 394437 |
| 2024-08-15 | 26.75 | $6.00 | 360858 |
| 2024-08-14 | 27.90 | $5.91 | 268565 |
| 2024-08-13 | 29.36 | $5.88 | 411115 |
| 2024-08-12 | 30.81 | $5.63 | 402702 |
| 2024-08-09 | 31.65 | $5.60 | 586392 |
| 2024-08-08 | 32.66 | $5.82 | 1.1M |
| 2024-08-07 | 33.61 | $5.66 | 1.3M |
| 2024-08-06 | 34.61 | $6.22 | 341651 |
| 2024-08-05 | 35.83 | $6.10 | 506003 |
| 2024-08-02 | 37.35 | $6.30 | 620507 |
| 2024-08-01 | 37.60 | $6.42 | 340032 |
| 2024-07-31 | 36.97 | $6.47 | 556540 |
| 2024-07-30 | 36.06 | $6.39 | 334527 |
| 2024-07-29 | 35.53 | $6.28 | 233974 |
| 2024-07-26 | 35.10 | $6.30 | 406743 |
| 2024-07-25 | 34.78 | $6.15 | 385726 |
| 2024-07-24 | 34.46 | $6.12 | 576111 |
| 2024-07-23 | 34.12 | $6.22 | 543889 |
| 2024-07-22 | 33.90 | $6.12 | 363684 |
| 2024-07-19 | 33.81 | $6.12 | 532762 |
| 2024-07-18 | 33.73 | $6.10 | 503982 |
| 2024-07-17 | 33.19 | $6.27 | 583033 |
| 2024-07-16 | 32.81 | $6.20 | 430697 |
| 2024-07-15 | 32.52 | $6.09 | 420832 |
| 2024-07-12 | 32.37 | $6.03 | 498199 |
| 2024-07-11 | 32.09 | $6.06 | 550815 |
| 2024-07-10 | 31.92 | $5.79 | 336324 |
| 2024-07-09 | 32.32 | $5.76 | 439650 |
| 2024-07-08 | 32.75 | $5.66 | 454134 |
| 2024-07-05 | 33.56 | $5.63 | 520897 |
| 2024-07-03 | 34.51 | $5.68 | 206145 |
| 2024-07-02 | 35.12 | $5.83 | 347314 |
| 2024-07-01 | 35.00 | $5.94 | 775739 |
| 2024-06-28 | 34.56 | $5.94 | 2.4M |
| 2024-06-27 | 34.09 | $5.86 | 668320 |
| 2024-06-26 | 33.84 | $5.72 | 941824 |
| 2024-06-25 | 33.71 | $5.65 | 611306 |
| 2024-06-24 | 33.86 | $5.57 | 1.0M |
| 2024-06-21 | 33.66 | $5.56 | 1.5M |
| 2024-06-20 | 33.74 | $5.27 | 562112 |
| 2024-06-18 | 34.50 | $5.12 | 574270 |
| 2024-06-17 | 35.55 | $5.10 | 384871 |
| 2024-06-14 | 37.04 | $5.12 | 330702 |
| 2024-06-13 | 38.60 | $5.16 | 364267 |
| 2024-06-12 | 39.92 | $5.35 | 439676 |
| 2024-06-11 | 40.28 | $5.37 | 304837 |
| 2024-06-10 | 41.00 | $5.45 | 378945 |
| 2024-06-07 | 41.69 | $5.47 | 275781 |
| 2024-06-06 | 41.98 | $5.56 | 354561 |
| 2024-06-05 | 41.75 | $5.54 | 499630 |
| 2024-06-04 | 41.60 | $5.46 | 739145 |
| 2024-06-03 | 41.44 | $5.58 | 980369 |
| 2024-05-31 | 40.79 | $5.60 | 541077 |
| 2024-05-30 | 40.19 | $5.51 | 484217 |
| 2024-05-29 | 39.68 | $5.33 | 322391 |
| 2024-05-28 | 39.69 | $5.33 | 338716 |
| 2024-05-24 | 39.51 | $5.27 | 307789 |
| 2024-05-23 | 39.32 | $5.33 | 630016 |
| 2024-05-22 | 39.16 | $5.28 | 461870 |
| 2024-05-21 | 39.00 | $5.34 | 438981 |
| 2024-05-20 | 38.50 | $5.34 | 759714 |
| 2024-05-17 | 37.68 | $5.40 | 552860 |
| 2024-05-16 | 36.89 | $5.33 | 661194 |
| 2024-05-15 | 36.15 | $5.22 | 528951 |
| 2024-05-14 | 35.55 | $5.21 | 519106 |
| 2024-05-13 | 34.81 | $5.15 | 714046 |
| 2024-05-10 | 34.03 | $5.18 | 645188 |
| 2024-05-09 | 33.37 | $5.35 | 819827 |
| 2024-05-08 | 32.27 | $5.32 | 1.3M |
| 2024-05-07 | 31.11 | $5.07 | 501478 |
| 2024-05-06 | 30.29 | $5.03 | 404245 |
| 2024-05-03 | 29.52 | $4.97 | 253780 |
| 2024-05-02 | 28.77 | $4.93 | 510213 |
| 2024-05-01 | 28.20 | $4.78 | 569886 |
| 2024-04-30 | 27.72 | $4.66 | 555977 |
| 2024-04-29 | 27.52 | $4.77 | 638467 |
| 2024-04-26 | 26.87 | $4.70 | 662824 |
| 2024-04-25 | 26.44 | $4.61 | 924030 |
| 2024-04-24 | 26.18 | $4.61 | 691416 |
| 2024-04-23 | 26.00 | $4.59 | 441556 |
| 2024-04-22 | 25.49 | $4.58 | 562285 |
| 2024-04-19 | 25.01 | $4.50 | 494057 |
| 2024-04-18 | 24.83 | $4.45 | 747251 |
| 2024-04-17 | 24.64 | $4.45 | 473920 |
| 2024-04-16 | 24.34 | $4.48 | 596913 |
| 2024-04-15 | 24.30 | $4.51 | 1.3M |
| 2024-04-12 | 24.22 | $4.46 | 547715 |
| 2024-04-11 | 24.09 | $4.72 | 751463 |
| 2024-04-10 | 23.71 | $4.52 | 735467 |
| 2024-04-09 | 23.78 | $4.60 | 451480 |
| 2024-04-08 | 23.17 | $4.57 | 645363 |
| 2024-04-05 | 22.54 | $4.51 | 548473 |
| 2024-04-04 | 22.18 | $4.50 | 712519 |
| 2024-04-03 | 21.25 | $4.57 | 834898 |
| 2024-04-02 | 20.48 | $4.29 | 870905 |
| 2024-04-01 | 20.26 | $4.32 | 1.2M |
| 2024-03-28 | 19.88 | $4.31 | 1.4M |
| 2024-03-27 | 19.34 | $4.34 | 1.2M |
| 2024-03-26 | 18.82 | $4.25 | 2.8M |
| 2024-03-25 | 18.27 | $4.42 | 3.2M |
| 2024-03-22 | 17.57 | $4.10 | 1.0M |
| 2024-03-21 | 18.26 | $4.16 | 1.3M |
| 2024-03-20 | 19.03 | $4.06 | 1.2M |
| 2024-03-19 | 19.76 | $3.87 | 946040 |
| 2024-03-18 | 19.81 | $3.87 | 786021 |
| 2024-03-15 | 20.00 | $3.89 | 2.2M |
| 2024-03-14 | 20.20 | $3.87 | 853880 |
| 2024-03-13 | 20.52 | $3.97 | 1.1M |
| 2024-03-12 | 20.86 | $3.80 | 740705 |
| 2024-03-11 | 20.64 | $3.97 | 847240 |
| 2024-03-08 | 20.84 | $3.91 | 779224 |
| 2024-03-07 | 20.74 | $3.83 | 969603 |
| 2024-03-06 | 20.37 | $3.86 | 864227 |
| 2024-03-05 | 20.17 | $3.88 | 834034 |
| 2024-03-04 | 20.05 | $3.98 | 764309 |
| 2024-03-01 | 20.05 | $3.97 | 681926 |
| 2024-02-29 | 20.06 | $3.97 | 909948 |
| 2024-02-28 | 20.07 | $3.80 | 724336 |
| 2024-02-27 | 19.36 | $3.91 | 890983 |
| 2024-02-26 | 18.70 | $3.78 | 1.1M |
| 2024-02-23 | 17.65 | $3.70 | 1.6M |
| 2024-02-22 | 16.55 | $3.99 | 437464 |
| 2024-02-21 | 16.14 | $4.00 | 336492 |
| 2024-02-20 | 15.87 | $4.18 | 793912 |
| 2024-02-16 | 15.78 | $4.11 | 272265 |
| 2024-02-15 | 15.45 | $4.14 | 409102 |
| 2024-02-14 | 15.05 | $3.99 | 360789 |
| 2024-02-13 | 14.13 | $3.91 | 756199 |
| 2024-02-12 | 13.17 | $4.29 | 448335 |
| 2024-02-09 | 13.00 | $4.15 | 506087 |
| 2024-02-08 | 12.23 | $4.18 | 363135 |
| 2024-02-07 | 11.42 | $4.14 | 501358 |
| 2024-02-06 | 10.39 | $4.07 | 397867 |
| 2024-02-05 | 9.09 | $4.05 | 743148 |
| 2024-02-02 | 7.72 | $4.23 | 362231 |
| 2024-02-01 | 7.01 | $4.44 | 279929 |
| 2024-01-31 | 6.90 | $4.35 | 437422 |
| 2024-01-30 | 6.80 | $4.48 | 238089 |
| 2024-01-29 | 7.06 | $4.53 | 192949 |
| 2024-01-26 | 7.33 | $4.50 | 250555 |
| 2024-01-25 | 7.42 | $4.43 | 456417 |
| 2024-01-24 | 7.58 | $4.36 | 268096 |
| 2024-01-23 | 7.74 | $4.49 | 253847 |
| 2024-01-22 | 7.79 | $4.39 | 437654 |
| 2024-01-19 | 8.19 | $4.40 | 387105 |
| 2024-01-18 | 8.48 | $4.35 | 356057 |
| 2024-01-17 | 8.74 | $4.33 | 390031 |
| 2024-01-16 | 8.95 | $4.35 | 475125 |
| 2024-01-12 | 9.01 | $4.40 | 211111 |
| 2024-01-11 | 8.64 | $4.41 | 376108 |
| 2024-01-10 | 8.60 | $4.37 | 268870 |
| 2024-01-09 | 8.75 | $4.38 | 302059 |
| 2024-01-08 | 8.95 | $4.40 | 200386 |
| 2024-01-05 | 9.16 | $4.31 | 539900 |
| 2024-01-04 | 9.43 | $4.33 | 391412 |
| 2024-01-03 | 9.74 | $4.36 | 379566 |
| 2024-01-02 | 9.82 | $4.52 | 1.1M |
| 2023-12-29 | 9.56 | $4.52 | 313370 |
| 2023-12-28 | 9.56 | $4.50 | 342372 |
| 2023-12-27 | 9.59 | $4.46 | 409204 |
| 2023-12-26 | 9.62 | $4.48 | 296335 |
| 2023-12-22 | 9.69 | $4.45 | 231737 |
| 2023-12-21 | 9.72 | $4.42 | 234585 |
| 2023-12-20 | 10.09 | $4.38 | 457220 |
| 2023-12-19 | 10.47 | $4.45 | 473014 |
| 2023-12-18 | 10.94 | $4.31 | 638795 |
| 2023-12-15 | 11.37 | $4.32 | 1.4M |
| 2023-12-14 | 11.82 | $4.44 | 522082 |
| 2023-12-13 | 12.35 | $4.31 | 716660 |
| 2023-12-12 | 12.21 | $4.16 | 368279 |
| 2023-12-11 | 12.33 | $4.35 | 525978 |
| 2023-12-08 | 12.97 | $4.42 | 407883 |
| 2023-12-07 | 13.62 | $4.35 | 626647 |
| 2023-12-06 | 14.28 | $4.24 | 537762 |
| 2023-12-05 | 14.35 | $4.21 | 485004 |
| 2023-12-04 | 14.49 | $4.44 | 572536 |
| 2023-12-01 | 15.19 | $4.42 | 851001 |
| 2023-11-30 | 15.55 | $4.18 | 447061 |
| 2023-11-29 | 15.55 | $4.31 | 605160 |
| 2023-11-28 | 16.06 | $4.27 | 498613 |
| 2023-11-27 | 16.35 | $4.23 | 353094 |
| 2023-11-24 | 16.72 | $4.31 | 235903 |
| 2023-11-22 | 17.22 | $4.22 | 279021 |
| 2023-11-21 | 17.54 | $4.18 | 324854 |
| 2023-11-20 | 17.88 | $4.31 | 533549 |
| 2023-11-17 | 18.72 | $4.30 | 464218 |
| 2023-11-16 | 19.50 | $4.31 | 410409 |
| 2023-11-15 | 20.32 | $4.40 | 1.1M |
| 2023-11-14 | 21.09 | $4.40 | 687086 |
| 2023-11-13 | 21.91 | $4.37 | 730604 |
| 2023-11-10 | 22.98 | $4.44 | 1.7M |
| 2023-11-09 | 24.11 | $3.95 | 542014 |
| 2023-11-08 | 23.75 | $4.08 | 331463 |
| 2023-11-07 | 23.68 | $4.06 | 460462 |
| 2023-11-06 | 23.60 | $4.18 | 593098 |
| 2023-11-03 | 23.98 | $4.24 | 862747 |
| 2023-11-02 | 24.24 | $4.16 | 346091 |
| 2023-11-01 | 24.03 | $4.16 | 282711 |
| 2023-10-31 | 23.49 | $4.22 | 351595 |
| 2023-10-30 | 22.93 | $4.18 | 322710 |
| 2023-10-27 | 22.39 | $4.12 | 365361 |
| 2023-10-26 | 21.26 | $4.15 | 327584 |
| 2023-10-25 | 20.11 | $4.18 | 343826 |
| 2023-10-24 | 19.12 | $4.32 | 398709 |
| 2023-10-23 | 18.38 | $4.31 | 404238 |
| 2023-10-20 | 17.50 | $4.35 | 256770 |
| 2023-10-19 | 16.62 | $4.38 | 430102 |
| 2023-10-18 | 15.74 | $4.48 | 344886 |
| 2023-10-17 | 15.08 | $4.56 | 265555 |
| 2023-10-16 | 14.58 | $4.63 | 343774 |
| 2023-10-13 | 14.27 | $4.59 | 359783 |
| 2023-10-12 | 13.73 | $4.57 | 204152 |
| 2023-10-11 | 13.17 | $4.71 | 210371 |
| 2023-10-10 | 12.91 | $4.73 | 319175 |
| 2023-10-09 | 12.69 | $4.85 | 170426 |
| 2023-10-06 | 12.56 | $4.77 | 221681 |
| 2023-10-05 | 12.14 | $4.80 | 316452 |
| 2023-10-04 | 11.72 | $4.74 | 246457 |
| 2023-10-03 | 11.17 | $4.75 | 290222 |
| 2023-10-02 | 10.59 | $5.06 | 518949 |
| 2023-09-29 | 10.59 | $5.04 | 281283 |
| 2023-09-28 | 10.70 | $5.03 | 218982 |
| 2023-09-27 | 10.82 | $4.99 | 490367 |
| 2023-09-26 | 10.85 | $4.87 | 331525 |
| 2023-09-25 | 10.56 | $4.98 | 341692 |
| 2023-09-22 | 10.48 | $5.00 | 191265 |
| 2023-09-21 | 10.53 | $5.09 | 240364 |
| 2023-09-20 | 10.73 | $5.12 | 219504 |
| 2023-09-19 | 11.10 | $5.11 | 179830 |
| 2023-09-18 | 11.40 | $5.10 | 498004 |
| 2023-09-15 | 11.70 | $5.23 | 1.1M |
| 2023-09-14 | 12.24 | $5.54 | 383362 |
| 2023-09-13 | 12.10 | $5.48 | 416606 |
| 2023-09-12 | 12.46 | $5.33 | 329365 |
| 2023-09-11 | 13.05 | $5.18 | 293064 |
| 2023-09-08 | 13.28 | $5.04 | 232067 |
| 2023-09-07 | 13.05 | $4.93 | 1.0M |
| 2023-09-06 | 12.84 | $5.20 | 643167 |
| 2023-09-05 | 13.15 | $5.18 | 443449 |
| 2023-09-01 | 13.61 | $5.40 | 400216 |
| 2023-08-31 | 13.87 | $5.52 | 545954 |
| 2023-08-30 | 13.70 | $5.67 | 290797 |
| 2023-08-29 | 13.14 | $5.71 | 425727 |
| 2023-08-28 | 12.56 | $5.49 | 331517 |
| 2023-08-25 | 12.49 | $5.33 | 193030 |
| 2023-08-24 | 12.77 | $5.38 | 291958 |
| 2023-08-23 | 13.00 | $5.35 | 291785 |
| 2023-08-22 | 13.13 | $5.35 | 764392 |
| 2023-08-21 | 13.28 | $5.33 | 405355 |
| 2023-08-18 | 13.61 | $5.34 | 255897 |
| 2023-08-17 | 13.84 | $5.53 | 253651 |
| 2023-08-16 | 13.46 | $5.62 | 243482 |
| 2023-08-15 | 12.76 | $5.65 | 345728 |
| 2023-08-14 | 12.02 | $5.68 | 539594 |
| 2023-08-11 | 11.07 | $5.75 | 523525 |
| 2023-08-10 | 10.07 | $5.75 | 590116 |
| 2023-08-09 | 8.75 | $6.05 | 1.3M |
| 2023-08-08 | 7.36 | $5.19 | 249596 |
| 2023-08-07 | 7.38 | $5.08 | 243950 |
| 2023-08-04 | 6.93 | $4.96 | 232001 |
| 2023-08-03 | 6.65 | $5.08 | 257388 |
| 2023-08-02 | 6.65 | $5.10 | 207567 |
| 2023-08-01 | 6.56 | $5.14 | 178726 |
| 2023-07-31 | 6.47 | $5.19 | 214844 |
| 2023-07-28 | 6.75 | $5.14 | 168319 |
| 2023-07-27 | 6.98 | $5.11 | 158557 |
| 2023-07-26 | 7.18 | $5.10 | 159713 |
| 2023-07-25 | 6.91 | $5.02 | 226354 |
| 2023-07-24 | 6.81 | $5.30 | 162270 |
| 2023-07-21 | 6.85 | $5.26 | 196500 |
| 2023-07-20 | 6.84 | $5.29 | 265322 |
| 2023-07-19 | 7.11 | $5.23 | 237080 |
| 2023-07-18 | 7.33 | $5.17 | 229363 |
| 2023-07-17 | 7.59 | $5.05 | 197687 |
| 2023-07-14 | 7.81 | $5.11 | 150119 |
| 2023-07-13 | 8.20 | $5.31 | 216207 |
| 2023-07-12 | 8.47 | $5.20 | 194230 |
| 2023-07-11 | 8.89 | $5.13 | 214104 |
| 2023-07-10 | 9.33 | $5.29 | 364775 |
| 2023-07-07 | 9.38 | $5.36 | 564040 |
| 2023-07-06 | 9.49 | $5.20 | 216983 |
| 2023-07-05 | 9.83 | $5.33 | 222820 |
| 2023-07-03 | 10.15 | $5.40 | 120650 |
| 2023-06-30 | 9.92 | $5.40 | 255199 |
| 2023-06-29 | 9.65 | $5.42 | 336654 |
| 2023-06-28 | 9.49 | $5.38 | 402962 |
| 2023-06-27 | 9.31 | $5.33 | 275311 |
| 2023-06-26 | 9.36 | $5.07 | 234527 |
| 2023-06-23 | 9.85 | $5.05 | 821841 |
| 2023-06-22 | 10.15 | $5.05 | 170332 |
| 2023-06-21 | 10.67 | $5.10 | 225760 |
| 2023-06-20 | 11.02 | $5.14 | 243996 |
| 2023-06-16 | 11.37 | $5.20 | 491380 |
| 2023-06-15 | 11.51 | $5.29 | 475493 |
| 2023-06-14 | 11.59 | $5.23 | 326589 |
| 2023-06-13 | 11.67 | $5.21 | 385564 |
| 2023-06-12 | 11.99 | $5.06 | 272490 |
| 2023-06-09 | 12.53 | $4.93 | 381252 |
| 2023-06-08 | 13.11 | $5.22 | 351557 |
| 2023-06-07 | 13.30 | $5.26 | 490817 |
| 2023-06-06 | 13.55 | $5.14 | 522798 |
| 2023-06-05 | 14.12 | $4.89 | 384565 |
| 2023-06-02 | 14.38 | $4.76 | 523368 |
| 2023-06-01 | 14.36 | $4.50 | 430346 |
| 2023-05-31 | 13.93 | $4.52 | 874336 |
| 2023-05-30 | 13.43 | $4.50 | 427049 |
| 2023-05-26 | 12.98 | $4.60 | 375424 |
| 2023-05-25 | 12.29 | $4.52 | 657007 |
| 2023-05-24 | 11.63 | $4.74 | 627655 |
| 2023-05-23 | 11.30 | $5.05 | 560293 |
| 2023-05-22 | 11.47 | $5.01 | 623441 |
| 2023-05-19 | 11.41 | $4.99 | 664385 |
| 2023-05-18 | 11.36 | $4.79 | 673336 |
| 2023-05-17 | 11.14 | $5.10 | 691657 |
| 2023-05-16 | 11.47 | $5.01 | 575095 |
| 2023-05-15 | 11.92 | $5.10 | 536886 |
| 2023-05-12 | 12.27 | $4.73 | 324280 |
| 2023-05-11 | 11.82 | $4.71 | 359519 |
| 2023-05-10 | 11.35 | $4.78 | 393168 |
| 2023-05-09 | 11.07 | $5.13 | 967401 |
| 2023-05-08 | 10.70 | $5.16 | 235526 |
| 2023-05-05 | 11.17 | $5.08 | 272115 |
| 2023-05-04 | 11.75 | $5.05 | 247861 |
| 2023-05-03 | 12.35 | $5.25 | 369838 |
| 2023-05-02 | 12.48 | $5.18 | 271516 |
| 2023-05-01 | 12.86 | $5.32 | 387870 |
| 2023-04-28 | 12.85 | $5.48 | 491720 |
| 2023-04-27 | 12.84 | $5.31 | 612794 |
| 2023-04-26 | 13.48 | $4.99 | 459105 |
| 2023-04-25 | 13.42 | $4.93 | 442552 |
| 2023-04-24 | 13.46 | $5.10 | 330184 |
| 2023-04-21 | 13.95 | $5.14 | 235752 |
| 2023-04-20 | 14.60 | $5.25 | 329036 |
| 2023-04-19 | 15.25 | $5.53 | 207907 |
| 2023-04-18 | 15.17 | $5.54 | 406133 |
| 2023-04-17 | 14.94 | $5.54 | 207845 |
| 2023-04-14 | 14.75 | $5.39 | 217361 |
| 2023-04-13 | 14.68 | $5.47 | 230867 |
| 2023-04-12 | 14.21 | $5.47 | 274236 |
| 2023-04-11 | 13.72 | $5.48 | 652968 |
| 2023-04-10 | 13.47 | $5.01 | 238827 |
| 2023-04-06 | 13.73 | $4.95 | 217473 |
| 2023-04-05 | 13.92 | $4.91 | 174849 |
| 2023-04-04 | 13.94 | $4.88 | 424718 |
| 2023-04-03 | 13.93 | $4.92 | 486824 |
| 2023-03-31 | 14.16 | $5.13 | 557361 |
| 2023-03-30 | 14.85 | $5.03 | 377954 |
| 2023-03-29 | 15.55 | $5.04 | 369443 |
| 2023-03-28 | 16.16 | $4.88 | 276323 |
| 2023-03-27 | 16.43 | $4.92 | 280021 |
| 2023-03-24 | 16.64 | $4.86 | 314955 |
| 2023-03-23 | 16.62 | $4.80 | 562578 |
| 2023-03-22 | 16.77 | $4.82 | 360640 |
| 2023-03-21 | 17.04 | $5.04 | 486453 |
| 2023-03-20 | 17.48 | $4.82 | 402789 |
| 2023-03-17 | 17.37 | $4.86 | 1.7M |
| 2023-03-16 | 17.22 | $4.86 | 425072 |
| 2023-03-15 | 17.06 | $4.95 | 552103 |
| 2023-03-14 | 17.24 | $5.08 | 361873 |
| 2023-03-13 | 17.84 | $4.97 | 413416 |
| 2023-03-10 | 17.98 | $5.03 | 623091 |
| 2023-03-09 | 18.23 | $5.20 | 431497 |
| 2023-03-08 | 19.07 | $5.46 | 373509 |
| 2023-03-07 | 19.78 | $5.32 | 366053 |
| 2023-03-06 | 20.52 | $5.52 | 449390 |
| 2023-03-03 | 20.76 | $5.60 | 292863 |
| 2023-03-02 | 20.94 | $5.47 | 371636 |
| 2023-03-01 | 21.56 | $5.40 | 364466 |
| 2023-02-28 | 22.29 | $5.45 | 914092 |
| 2023-02-27 | 22.83 | $5.40 | 501186 |
| 2023-02-24 | 23.48 | $5.35 | 459955 |
| 2023-02-23 | 24.16 | $5.68 | 658465 |
| 2023-02-22 | 24.69 | $5.46 | 355163 |
| 2023-02-21 | 25.52 | $5.28 | 299580 |
| 2023-02-17 | 26.39 | $5.70 | 279918 |
| 2023-02-16 | 27.55 | $5.57 | 364166 |
| 2023-02-15 | 28.89 | $5.48 | 252458 |
| 2023-02-14 | 30.28 | $5.65 | 202062 |
| 2023-02-13 | 30.84 | $5.82 | 250251 |
| 2023-02-10 | 30.99 | $5.75 | 133437 |
| 2023-02-09 | 31.30 | $5.75 | 295358 |
| 2023-02-08 | 31.62 | $5.77 | 250511 |
| 2023-02-07 | 31.96 | $5.93 | 258471 |
| 2023-02-06 | 31.87 | $5.90 | 311758 |
| 2023-02-03 | 31.78 | $5.99 | 211720 |
| 2023-02-02 | 30.92 | $6.13 | 413136 |
| 2023-02-01 | 29.92 | $6.15 | 424023 |
| 2023-01-31 | 28.89 | $6.08 | 328555 |
| 2023-01-30 | 27.90 | $6.05 | 423928 |
| 2023-01-27 | 26.91 | $5.99 | 285219 |
| 2023-01-26 | 25.51 | $6.06 | 537416 |
| 2023-01-25 | 24.05 | $5.79 | 403521 |
| 2023-01-24 | 22.97 | $5.60 | 125538 |
| 2023-01-23 | 22.06 | $5.61 | 256640 |
| 2023-01-20 | 21.10 | $5.67 | 314831 |
| 2023-01-19 | 20.09 | $5.57 | 462769 |
| 2023-01-18 | 19.27 | $5.45 | 269977 |
| 2023-01-17 | 18.57 | $5.46 | 268395 |
| 2023-01-13 | 17.72 | $5.56 | 315113 |
| 2023-01-12 | 16.82 | $5.50 | 484933 |
| 2023-01-11 | 15.98 | $5.38 | 343868 |
| 2023-01-10 | 15.31 | $5.33 | 342437 |
| 2023-01-09 | 14.67 | $5.26 | 309997 |
| 2023-01-06 | 14.15 | $5.07 | 395822 |
| 2023-01-05 | 13.99 | $4.91 | 449628 |
| 2023-01-04 | 14.11 | $4.93 | 381267 |
| 2023-01-03 | 13.66 | $4.84 | 362395 |
| 2022-12-30 | 13.35 | $4.65 | 399889 |
| 2022-12-29 | 13.59 | $4.65 | 351799 |
| 2022-12-28 | 13.85 | $4.57 | 476165 |
| 2022-12-27 | 14.12 | $4.68 | 286731 |
| 2022-12-23 | 14.05 | $4.73 | 636763 |
| 2022-12-22 | 14.08 | $4.68 | 449391 |
| 2022-12-21 | 14.11 | $4.78 | 637890 |
| 2022-12-20 | 14.14 | $4.38 | 496968 |
| 2022-12-19 | 14.66 | $4.25 | 486848 |
| 2022-12-16 | 14.66 | $4.19 | 1.6M |
| 2022-12-15 | 14.67 | $4.26 | 441695 |
| 2022-12-14 | 14.45 | $4.33 | 518811 |
| 2022-12-13 | 14.45 | $4.33 | 651733 |
| 2022-12-12 | 14.52 | $4.25 | 474460 |
| 2022-12-09 | 13.82 | $4.26 | 439909 |
| 2022-12-08 | 13.15 | $4.31 | 598602 |
| 2022-12-07 | 12.40 | $4.30 | 442087 |
| 2022-12-06 | 11.84 | $4.50 | 588147 |
| 2022-12-05 | 11.67 | $4.65 | 302716 |
| 2022-12-02 | 11.81 | $4.78 | 469176 |
| 2022-12-01 | 12.07 | $4.79 | 520913 |
| 2022-11-30 | 12.63 | $4.78 | 563363 |
| 2022-11-29 | 12.91 | $4.72 | 278493 |
| 2022-11-28 | 12.98 | $4.67 | 425336 |
| 2022-11-25 | 13.05 | $4.78 | 265936 |
| 2022-11-23 | 13.50 | $4.88 | 388373 |
| 2022-11-22 | 13.83 | $4.77 | 451548 |
| 2022-11-21 | 14.00 | $4.75 | 534127 |
| 2022-11-18 | 14.19 | $4.90 | 481273 |
| 2022-11-17 | 14.80 | $4.94 | 228500 |
| 2022-11-16 | 15.54 | $5.19 | 219066 |
| 2022-11-15 | 15.90 | $5.11 | 296433 |
| 2022-11-14 | 16.44 | $5.06 | 496267 |
| 2022-11-11 | 17.25 | $4.94 | 482394 |
| 2022-11-10 | 17.91 | $4.70 | 719472 |
| 2022-11-09 | 18.69 | $4.54 | 691868 |
| 2022-11-08 | 19.42 | $5.09 | 416152 |
| 2022-11-07 | 18.84 | $5.05 | 349942 |
| 2022-11-04 | 18.47 | $4.84 | 558402 |
| 2022-11-03 | 18.66 | $4.67 | 254367 |
| 2022-11-02 | 19.11 | $4.76 | 268907 |
| 2022-11-01 | 19.04 | $4.95 | 321992 |
| 2022-10-31 | 18.46 | $4.80 | 302719 |
| 2022-10-28 | 18.30 | $4.88 | 264710 |
| 2022-10-27 | 18.13 | $4.67 | 151768 |
| 2022-10-26 | 18.06 | $4.71 | 175832 |
| 2022-10-25 | 17.91 | $4.80 | 314337 |
| 2022-10-24 | 17.45 | $4.77 | 309774 |
| 2022-10-21 | 17.26 | $4.74 | 198405 |
| 2022-10-20 | 17.16 | $4.59 | 275628 |
| 2022-10-19 | 17.18 | $4.59 | 332304 |
| 2022-10-18 | 17.25 | $4.67 | 223032 |
| 2022-10-17 | 16.90 | $4.65 | 357238 |
| 2022-10-14 | 16.87 | $4.38 | 390190 |
| 2022-10-13 | 17.13 | $4.53 | 451252 |
| 2022-10-12 | 17.36 | $4.60 | 295800 |
| 2022-10-11 | 17.14 | $4.63 | 364156 |
| 2022-10-10 | 16.91 | $4.64 | 323630 |
| 2022-10-07 | 16.67 | $4.44 | 437212 |
| 2022-10-06 | 16.74 | $4.35 | 579497 |
| 2022-10-05 | 17.20 | $4.29 | 542213 |
| 2022-10-04 | 17.97 | $4.12 | 612441 |
| 2022-10-03 | 18.66 | $3.97 | 366799 |
| 2022-09-30 | 18.92 | $3.82 | 666531 |
| 2022-09-29 | 19.04 | $3.86 | 384052 |
| 2022-09-28 | 18.89 | $3.99 | 351901 |
| 2022-09-27 | 18.73 | $3.65 | 877759 |
| 2022-09-26 | 17.87 | $3.70 | 480770 |
| 2022-09-23 | 17.04 | $3.89 | 596377 |
| 2022-09-22 | 16.49 | $3.85 | 505896 |
| 2022-09-21 | 15.96 | $3.97 | 773493 |
| 2022-09-20 | 15.72 | $4.08 | 306549 |
| 2022-09-19 | 15.76 | $4.16 | 383065 |
| 2022-09-16 | 15.81 | $4.18 | 1.1M |
| 2022-09-15 | 15.79 | $4.09 | 533339 |
| 2022-09-14 | 15.97 | $4.14 | 303757 |
| 2022-09-13 | 16.22 | $4.25 | 489492 |
| 2022-09-12 | 16.84 | $4.50 | 281903 |
| 2022-09-09 | 17.71 | $4.31 | 349733 |
| 2022-09-08 | 17.88 | $4.02 | 408168 |
| 2022-09-07 | 17.09 | $4.07 | 305287 |
| 2022-09-06 | 16.44 | $4.14 | 314303 |
| 2022-09-02 | 16.09 | $4.18 | 407394 |
| 2022-09-01 | 15.87 | $4.35 | 374526 |
| 2022-08-31 | 15.78 | $4.32 | 473904 |
| 2022-08-30 | 15.69 | $4.24 | 221005 |
| 2022-08-29 | 15.61 | $4.33 | 211719 |
| 2022-08-26 | 15.67 | $4.34 | 241373 |
| 2022-08-25 | 15.87 | $4.50 | 188383 |
| 2022-08-24 | 16.26 | $4.39 | 231822 |
| 2022-08-23 | 16.45 | $4.38 | 210647 |
| 2022-08-22 | 16.67 | $4.38 | 304855 |
| 2022-08-19 | 16.90 | $4.69 | 222501 |
| 2022-08-18 | 17.58 | $4.82 | 199688 |
| 2022-08-17 | 18.16 | $4.79 | 204092 |
| 2022-08-16 | 18.49 | $5.00 | 191783 |
| 2022-08-15 | 18.44 | $4.97 | 354446 |
| 2022-08-12 | 18.22 | $5.05 | 186804 |
| 2022-08-11 | 18.03 | $4.86 | 212062 |
| 2022-08-10 | 18.01 | $4.86 | 407901 |
| 2022-08-09 | 18.03 | $4.57 | 244475 |
| 2022-08-08 | 18.92 | $4.52 | 302151 |
| 2022-08-05 | 19.85 | $4.47 | 262438 |
| 2022-08-04 | 20.81 | $4.63 | 498338 |
| 2022-08-03 | 21.52 | $4.69 | 336721 |
| 2022-08-02 | 22.51 | $4.47 | 177225 |
| 2022-08-01 | 23.04 | $4.56 | 273642 |
| 2022-07-29 | 23.70 | $4.55 | 191334 |
| 2022-07-28 | 24.17 | $4.46 | 251629 |
| 2022-07-27 | 24.24 | $4.43 | 275570 |
| 2022-07-26 | 24.41 | $4.33 | 275998 |
| 2022-07-25 | 24.32 | $4.35 | 239496 |
| 2022-07-22 | 24.31 | $4.40 | 296348 |
| 2022-07-21 | 24.31 | $4.50 | 277774 |
| 2022-07-20 | 24.63 | $4.60 | 343526 |
| 2022-07-19 | 25.07 | $4.54 | 558263 |
| 2022-07-18 | 25.36 | $4.33 | 209571 |
| 2022-07-15 | 25.08 | $4.34 | 359182 |
| 2022-07-14 | 24.64 | $4.25 | 397656 |
| 2022-07-13 | 23.89 | $4.35 | 277562 |
| 2022-07-12 | 23.27 | $4.41 | 272803 |
| 2022-07-11 | 22.61 | $4.32 | 637738 |
| 2022-07-08 | 21.96 | $4.59 | 242886 |
| 2022-07-07 | 21.80 | $4.71 | 215010 |
| 2022-07-06 | 21.90 | $4.75 | 388441 |
| 2022-07-05 | 22.00 | $4.79 | 302293 |
| 2022-07-01 | 22.17 | $4.95 | 243183 |
| 2022-06-30 | 22.49 | $4.82 | 408288 |
| 2022-06-29 | 22.57 | $4.97 | 566425 |
| 2022-06-28 | 22.66 | $4.78 | 386218 |
| 2022-06-27 | 22.83 | $4.84 | 322488 |
| 2022-06-24 | 22.64 | $4.81 | 1.2M |
| 2022-06-23 | 22.22 | $4.65 | 403406 |
| 2022-06-22 | 21.47 | $4.65 | 467267 |
| 2022-06-21 | 20.62 | $4.63 | 372074 |
| 2022-06-17 | 19.81 | $4.80 | 774661 |
| 2022-06-16 | 18.75 | $4.37 | 553354 |
| 2022-06-15 | 17.21 | $4.81 | 404912 |
| 2022-06-14 | 15.97 | $4.61 | 617516 |
| 2022-06-13 | 14.66 | $4.86 | 465156 |
| 2022-06-10 | 13.62 | $5.16 | 514933 |
| 2022-06-09 | 13.03 | $5.42 | 237616 |
| 2022-06-08 | 12.96 | $5.57 | 347348 |
| 2022-06-07 | 13.22 | $5.65 | 302235 |
| 2022-06-06 | 13.49 | $5.69 | 343866 |
| 2022-06-03 | 14.02 | $5.60 | 346191 |
| 2022-06-02 | 14.52 | $5.79 | 296863 |
| 2022-06-01 | 15.10 | $5.71 | 413558 |
| 2022-05-31 | 15.78 | $5.88 | 607655 |
| 2022-05-27 | 16.27 | $5.95 | 199968 |
| 2022-05-26 | 16.93 | $5.83 | 371899 |
| 2022-05-25 | 17.62 | $5.73 | 253241 |
| 2022-05-24 | 18.22 | $5.58 | 373188 |
| 2022-05-23 | 18.61 | $5.67 | 241884 |
| 2022-05-20 | 19.29 | $5.72 | 348475 |
| 2022-05-19 | 20.01 | $5.71 | 254794 |
| 2022-05-18 | 20.93 | $5.75 | 435963 |
| 2022-05-17 | 21.96 | $5.82 | 430074 |
| 2022-05-16 | 22.83 | $5.50 | 470756 |
| 2022-05-13 | 23.02 | $5.24 | 363606 |
| 2022-05-12 | 22.53 | $5.14 | 472211 |
| 2022-05-11 | 21.58 | $5.01 | 398913 |
| 2022-05-10 | 20.66 | $5.11 | 510220 |
| 2022-05-09 | 19.63 | $4.84 | 629585 |
| 2022-05-06 | 18.42 | $5.18 | 441499 |
| 2022-05-05 | 17.66 | $5.40 | 643023 |
| 2022-05-04 | 17.07 | $5.93 | 171723 |
| 2022-05-03 | 17.10 | $5.77 | 216247 |
| 2022-05-02 | 16.75 | $5.73 | 475386 |
| 2022-04-29 | 16.19 | $5.71 | 466777 |
| 2022-04-28 | 15.71 | $6.07 | 346404 |
| 2022-04-27 | 15.26 | $5.93 | 249036 |
| 2022-04-26 | 15.14 | $5.94 | 400329 |
| 2022-04-25 | 15.12 | $6.28 | 322456 |
| 2022-04-22 | 15.40 | $6.24 | 306192 |
| 2022-04-21 | 15.97 | $6.47 | 274913 |
| 2022-04-20 | 16.42 | $6.70 | 286412 |
| 2022-04-19 | 16.05 | $6.92 | 227543 |
| 2022-04-18 | 15.84 | $6.64 | 288953 |
| 2022-04-14 | 16.01 | $6.66 | 213569 |
| 2022-04-13 | 15.99 | $6.85 | 318025 |
| 2022-04-12 | 16.04 | $6.59 | 386325 |
| 2022-04-11 | 16.32 | $6.59 | 233192 |
| 2022-04-08 | 16.70 | $6.64 | 292685 |
| 2022-04-07 | 17.34 | $6.46 | 403354 |
| 2022-04-06 | 18.16 | $6.52 | 506889 |
| 2022-04-05 | 19.02 | $6.57 | 258280 |
| 2022-04-04 | 19.77 | $6.57 | 631517 |
| 2022-04-01 | 20.72 | $6.10 | 440351 |
| 2022-03-31 | 20.48 | $5.99 | 333596 |
| 2022-03-30 | 20.19 | $6.10 | 353705 |
| 2022-03-29 | 20.20 | $6.22 | 638982 |
| 2022-03-28 | 20.38 | $6.12 | 376432 |
| 2022-03-25 | 20.36 | $6.19 | 544268 |
| 2022-03-24 | 20.62 | $6.15 | 355108 |
| 2022-03-23 | 20.76 | $6.11 | 527119 |
| 2022-03-22 | 20.91 | $6.25 | 477855 |
| 2022-03-21 | 21.19 | $6.11 | 504910 |
| 2022-03-18 | 21.19 | $6.07 | 941026 |
| 2022-03-17 | 21.03 | $6.07 | 563585 |
| 2022-03-16 | 20.71 | $6.00 | 1.0M |
| 2022-03-15 | 20.33 | $5.98 | 492726 |
| 2022-03-14 | 20.02 | $5.89 | 343827 |
| 2022-03-11 | 19.59 | $5.99 | 374511 |
| 2022-03-10 | 19.30 | $5.99 | 621328 |
| 2022-03-09 | 18.92 | $6.14 | 718049 |
| 2022-03-08 | 18.57 | $5.79 | 513418 |
| 2022-03-07 | 17.63 | $5.67 | 595728 |
| 2022-03-04 | 16.64 | $6.03 | 449380 |
| 2022-03-03 | 15.94 | $6.09 | 588600 |
| 2022-03-02 | 15.49 | $6.30 | 675448 |
| 2022-03-01 | 14.87 | $5.97 | 856414 |
| 2022-02-28 | 14.10 | $6.21 | 1.1M |
| 2022-02-25 | 13.72 | $6.49 | 1.4M |
| 2022-02-24 | 13.72 | $6.49 | 476610 |
| 2022-02-23 | 13.23 | $6.69 | 413032 |
| 2022-02-22 | 13.59 | $6.89 | 213691 |
| 2022-02-18 | 14.14 | $6.96 | 337446 |
| 2022-02-17 | 14.55 | $7.17 | 256687 |
| 2022-02-16 | 14.22 | $7.34 | 394074 |
| 2022-02-15 | 13.87 | $7.17 | 335973 |
| 2022-02-14 | 13.85 | $6.90 | 323746 |
| 2022-02-11 | 14.16 | $6.96 | 377207 |
| 2022-02-10 | 14.56 | $6.76 | 371087 |
| 2022-02-09 | 15.30 | $6.85 | 187762 |
| 2022-02-08 | 16.09 | $6.85 | 489005 |
| 2022-02-07 | 16.65 | $6.64 | 974582 |
| 2022-02-04 | 16.74 | $6.59 | 305749 |
| 2022-02-03 | 16.83 | $6.55 | 341211 |
| 2022-02-02 | 16.65 | $6.49 | 390298 |
| 2022-02-01 | 16.53 | $6.76 | 587475 |
| 2022-01-31 | 16.70 | $6.76 | 539801 |
| 2022-01-28 | 16.69 | $6.62 | 293540 |
| 2022-01-27 | 16.23 | $6.51 | 427935 |
| 2022-01-26 | 15.85 | $6.56 | 460998 |
| 2022-01-25 | 15.55 | $6.77 | 395545 |
| 2022-01-24 | 15.05 | $6.64 | 768926 |
| 2022-01-21 | 13.90 | $6.39 | 593184 |
| 2022-01-20 | 12.84 | $6.53 | 216204 |
| 2022-01-19 | 11.98 | $6.66 | 450811 |
| 2022-01-18 | 11.20 | $6.67 | 549569 |
| 2022-01-14 | 10.51 | $7.02 | 452458 |
| 2022-01-13 | 10.14 | $6.98 | 580462 |
| 2022-01-12 | 9.87 | $6.97 | 371284 |
| 2022-01-11 | 9.65 | $7.04 | 542464 |
| 2022-01-10 | 9.42 | $6.91 | 343568 |
| 2022-01-07 | 9.33 | $7.26 | 395154 |
| 2022-01-06 | 9.70 | $7.24 | 375480 |
| 2022-01-05 | 10.11 | $7.17 | 236870 |
| 2022-01-04 | 10.54 | $7.49 | 178986 |
| 2022-01-03 | 10.22 | $7.48 | 193894 |
| 2021-12-31 | 10.15 | $7.20 | 393354 |
| 2021-12-30 | 10.64 | $7.21 | 480830 |
| 2021-12-29 | 11.15 | $7.16 | 123644 |
| 2021-12-28 | 11.46 | $7.21 | 382657 |
| 2021-12-27 | 11.83 | $7.17 | 424057 |
| 2021-12-23 | 12.08 | $7.21 | 289251 |
| 2021-12-22 | 12.44 | $7.17 | 337398 |
| 2021-12-21 | 12.76 | $7.12 | 291310 |
| 2021-12-20 | 13.06 | $6.76 | 832926 |
| 2021-12-17 | 12.69 | $7.04 | 982192 |
| 2021-12-16 | 12.52 | $6.79 | 446580 |
| 2021-12-15 | 12.13 | $6.87 | 501299 |
| 2021-12-14 | 11.72 | $6.89 | 242932 |
| 2021-12-13 | 11.60 | $6.98 | 292601 |
| 2021-12-10 | 11.52 | $7.05 | 477347 |
| 2021-12-09 | 11.63 | $7.09 | 462452 |
| 2021-12-08 | 11.82 | $7.17 | 399262 |
| 2021-12-07 | 12.23 | $7.27 | 557970 |
| 2021-12-06 | 12.81 | $7.49 | 592551 |
| 2021-12-03 | 13.38 | $7.00 | 625354 |
| 2021-12-02 | 13.27 | $7.06 | 487512 |
| 2021-12-01 | 12.86 | $6.85 | 488403 |
| 2021-11-30 | 12.43 | $7.02 | 1.1M |
| 2021-11-29 | 11.46 | $7.15 | 429877 |
| 2021-11-26 | 10.90 | $7.17 | 542241 |
| 2021-11-24 | 10.32 | $7.62 | 294536 |
| 2021-11-23 | 10.86 | $7.72 | 642767 |
| 2021-11-22 | 11.43 | $7.64 | 1.1M |
| 2021-11-19 | 11.91 | $7.65 | 336400 |
| 2021-11-18 | 12.20 | $7.70 | 383286 |
| 2021-11-17 | 12.51 | $7.96 | 556619 |
| 2021-11-16 | 12.76 | $8.06 | 353126 |
| 2021-11-15 | 12.67 | $8.31 | 399986 |
| 2021-11-12 | 11.94 | $8.42 | 298891 |
| 2021-11-11 | 11.63 | $8.29 | 265630 |
| 2021-11-10 | 11.44 | $8.25 | 279140 |
| 2021-11-09 | 11.31 | $8.19 | 285005 |
| 2021-11-08 | 11.25 | $8.19 | 216898 |
| 2021-11-05 | 11.11 | $8.27 | 530947 |
| 2021-11-04 | 10.96 | $8.08 | 403328 |
| 2021-11-03 | 11.37 | $8.07 | 394737 |
| 2021-11-02 | 11.96 | $7.91 | 379448 |
| 2021-11-01 | 12.04 | $7.91 | 414514 |
| 2021-10-29 | 12.33 | $7.43 | 446103 |
| 2021-10-28 | 12.13 | $7.50 | 305776 |
| 2021-10-27 | 12.11 | $7.52 | 432718 |
| 2021-10-26 | 12.05 | $7.40 | 381809 |
| 2021-10-25 | 12.17 | $7.54 | 337496 |
| 2021-10-22 | 12.56 | $7.57 | 250510 |
| 2021-10-21 | 12.99 | $7.59 | 259804 |
| 2021-10-20 | 13.56 | $7.76 | 256674 |
| 2021-10-19 | 14.27 | $7.62 | 322114 |
| 2021-10-18 | 14.77 | $7.70 | 176729 |
| 2021-10-15 | 15.53 | $7.88 | 330259 |
| 2021-10-14 | 15.85 | $7.94 | 320495 |
| 2021-10-13 | 16.68 | $7.70 | 178661 |
| 2021-10-12 | 17.54 | $7.76 | 277690 |
| 2021-10-11 | 18.00 | $7.72 | 296584 |
| 2021-10-08 | 18.62 | $7.76 | 300969 |
| 2021-10-07 | 19.32 | $7.86 | 282542 |
| 2021-10-06 | 20.30 | $7.90 | 305572 |
| 2021-10-05 | 21.32 | $8.13 | 214186 |
| 2021-10-04 | 22.06 | $8.05 | 290504 |
| 2021-10-01 | 22.85 | $8.13 | 325202 |
| 2021-09-30 | 23.33 | $8.08 | 432530 |
| 2021-09-29 | 24.04 | $7.92 | 263986 |
| 2021-09-28 | 25.11 | $7.65 | 221196 |
| 2021-09-27 | 26.32 | $7.81 | 261716 |
| 2021-09-24 | 27.44 | $7.70 | 374890 |
| 2021-09-23 | 28.70 | $7.82 | 267701 |
| 2021-09-22 | 30.20 | $7.67 | 403082 |
| 2021-09-21 | 31.67 | $7.57 | 150908 |
| 2021-09-20 | 33.10 | $7.64 | 504279 |
| 2021-09-17 | 34.63 | $7.98 | 2.2M |
| 2021-09-16 | 36.25 | $7.98 | 456362 |
| 2021-09-15 | 37.72 | $8.05 | 545800 |
| 2021-09-14 | 39.26 | $8.19 | 539417 |
| 2021-09-13 | 40.38 | $8.41 | 367897 |
| 2021-09-10 | 41.39 | $8.21 | 308955 |
| 2021-09-09 | 42.50 | $8.34 | 313833 |
| 2021-09-08 | 43.39 | $8.59 | 249386 |
| 2021-09-07 | 44.15 | $8.61 | 382793 |
| 2021-09-03 | 44.56 | $8.82 | 193255 |
| 2021-09-02 | 44.60 | $8.84 | 221456 |
| 2021-09-01 | 44.57 | $8.82 | 185117 |
| 2021-08-31 | 44.57 | $8.80 | 285884 |
| 2021-08-30 | 44.57 | $8.78 | 229125 |
| 2021-08-27 | 44.51 | $8.89 | 357970 |
| 2021-08-26 | 44.26 | $8.87 | 333931 |
| 2021-08-25 | 44.06 | $8.97 | 246682 |
| 2021-08-24 | 43.90 | $8.80 | 265751 |
| 2021-08-23 | 43.79 | $8.70 | 243194 |
| 2021-08-20 | 43.73 | $8.53 | 412702 |
| 2021-08-19 | 43.86 | $7.97 | 311411 |
| 2021-08-18 | 44.24 | $8.23 | 284625 |
| 2021-08-17 | 44.45 | $8.11 | 310903 |
| 2021-08-16 | 44.78 | $8.25 | 200201 |
| 2021-08-13 | 44.92 | $8.35 | 165749 |
| 2021-08-12 | 44.87 | $8.48 | 233770 |
| 2021-08-11 | 44.68 | $8.58 | 252462 |
| 2021-08-10 | 44.48 | $8.46 | 186044 |
| 2021-08-09 | 44.30 | $8.53 | 187165 |
| 2021-08-06 | 43.94 | $8.71 | 248507 |
| 2021-08-05 | 43.29 | $8.89 | 559183 |
| 2021-08-04 | 42.61 | $8.05 | 322958 |
| 2021-08-03 | 42.25 | $8.23 | 322847 |
| 2021-08-02 | 41.87 | $8.19 | 300844 |
| 2021-07-30 | 41.26 | $8.43 | 216097 |
| 2021-07-29 | 40.36 | $8.49 | 191066 |
| 2021-07-28 | 39.23 | $8.68 | 153032 |
| 2021-07-27 | 38.06 | $8.59 | 198350 |
| 2021-07-26 | 36.85 | $8.72 | 282575 |
| 2021-07-23 | 35.44 | $8.71 | 141696 |
| 2021-07-22 | 33.98 | $8.64 | 176494 |
| 2021-07-21 | 32.45 | $8.69 | 207452 |
| 2021-07-20 | 30.77 | $8.57 | 478239 |
| 2021-07-19 | 29.06 | $8.06 | 361731 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected