Is Argentina Lithium & Energy Corp. (LILIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argentina Lithium & Energy Corp. (LILIF) research center and poll results.
OTC : LILIF
Argentina Lithium & Energy Corp.
$0.058 USD
$0 (0.0%)
- Volume
- 11.5K
- Average Volume
- 67.15K
- Market Capitalization
- $8.23M
- P/E Ratio
- -0.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-17
Close Price
$0.06
Vol: 11500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.06 | 11500 |
| 2026-07-16 | 0.06 | $0.06 | 36700 |
| 2026-07-15 | 0.06 | $0.06 | 5010 |
| 2026-07-14 | 0.06 | $0.06 | 1035 |
| 2026-07-13 | 0.06 | $0.05 | 500 |
| 2026-07-10 | 0.07 | $0.06 | 4900 |
| 2026-07-09 | 0.07 | $0.06 | 2500 |
| 2026-07-08 | 0.07 | $0.06 | 4000 |
| 2026-07-07 | 0.07 | $0.06 | 1000 |
| 2026-07-06 | 0.07 | $0.06 | 4000 |
| 2026-07-02 | 0.07 | $0.06 | 25019 |
| 2026-07-01 | 0.07 | $0.05 | 7500 |
| 2026-06-30 | 0.07 | $0.06 | 55801 |
| 2026-06-29 | 0.07 | $0.06 | 145500 |
| 2026-06-26 | 0.07 | $0.06 | 21793 |
| 2026-06-25 | 0.07 | $0.06 | 21793 |
| 2026-06-24 | 0.08 | $0.06 | 23100 |
| 2026-06-23 | 0.08 | $0.07 | 1600 |
| 2026-06-22 | 0.08 | $0.08 | 2548 |
| 2026-06-18 | 0.08 | $0.07 | 11023 |
| 2026-06-17 | 0.08 | $0.07 | 1022 |
| 2026-06-16 | 0.08 | $0.07 | 50 |
| 2026-06-15 | 0.08 | $0.07 | 14750 |
| 2026-06-12 | 0.08 | $0.07 | 14750 |
| 2026-06-11 | 0.08 | $0.07 | 22423 |
| 2026-06-10 | 0.08 | $0.07 | 3300 |
| 2026-06-09 | 0.08 | $0.07 | 300 |
| 2026-06-08 | 0.08 | $0.07 | 52140 |
| 2026-06-05 | 0.08 | $0.08 | 8912 |
| 2026-06-04 | 0.08 | $0.08 | 22800 |
| 2026-06-03 | 0.08 | $0.08 | 128000 |
| 2026-06-02 | 0.08 | $0.08 | 128000 |
| 2026-06-01 | 0.08 | $0.08 | 134821 |
| 2026-05-29 | 0.08 | $0.09 | 49100 |
| 2026-05-28 | 0.08 | $0.08 | 100 |
| 2026-05-27 | 0.08 | $0.08 | 4920 |
| 2026-05-26 | 0.08 | $0.09 | 12200 |
| 2026-05-22 | 0.08 | $0.09 | 24999 |
| 2026-05-21 | 0.08 | $0.09 | 32400 |
| 2026-05-20 | 0.08 | $0.09 | 22300 |
| 2026-05-19 | 0.08 | $0.09 | 69944 |
| 2026-05-18 | 0.08 | $0.08 | 126300 |
| 2026-05-15 | 0.08 | $0.08 | 32000 |
| 2026-05-14 | 0.08 | $0.08 | 184000 |
| 2026-05-13 | 0.08 | $0.08 | 87745 |
| 2026-05-12 | 0.08 | $0.07 | 75000 |
| 2026-05-11 | 0.08 | $0.07 | 144900 |
| 2026-05-08 | 0.08 | $0.07 | 180300 |
| 2026-05-07 | 0.08 | $0.07 | 90400 |
| 2026-05-06 | 0.08 | $0.07 | 18100 |
| 2026-05-05 | 0.08 | $0.07 | 21300 |
| 2026-05-04 | 0.08 | $0.07 | 53900 |
| 2026-05-01 | 0.07 | $0.08 | 151500 |
| 2026-04-30 | 0.07 | $0.09 | 23915 |
| 2026-04-29 | 0.07 | $0.07 | 90900 |
| 2026-04-28 | 0.07 | $0.08 | 67508 |
| 2026-04-27 | 0.07 | $0.09 | 256702 |
| 2026-04-24 | 0.07 | $0.08 | 62000 |
| 2026-04-23 | 0.07 | $0.08 | 75043 |
| 2026-04-22 | 0.07 | $0.09 | 92900 |
| 2026-04-21 | 0.07 | $0.09 | 822800 |
| 2026-04-20 | 0.06 | $0.09 | 723544 |
| 2026-04-17 | 0.06 | $0.08 | 569800 |
| 2026-04-16 | 0.06 | $0.08 | 202325 |
| 2026-04-15 | 0.06 | $0.07 | 252000 |
| 2026-04-14 | 0.06 | $0.06 | 253430 |
| 2026-04-13 | 0.06 | $0.06 | 45000 |
| 2026-04-10 | 0.06 | $0.06 | 46018 |
| 2026-04-09 | 0.06 | $0.06 | 90100 |
| 2026-04-08 | 0.06 | $0.06 | — |
| 2026-04-07 | 0.06 | $0.06 | 15016 |
| 2026-04-06 | 0.06 | $0.06 | 101900 |
| 2026-04-02 | 0.07 | $0.06 | 61801 |
| 2026-04-01 | 0.07 | $0.06 | 16732 |
| 2026-03-31 | 0.07 | $0.06 | 23700 |
| 2026-03-30 | 0.07 | $0.06 | 4900 |
| 2026-03-27 | 0.07 | $0.06 | 54530 |
| 2026-03-26 | 0.07 | $0.06 | 22200 |
| 2026-03-25 | 0.08 | $0.06 | 9800 |
| 2026-03-24 | 0.08 | $0.06 | 13100 |
| 2026-03-23 | 0.08 | $0.06 | 20800 |
| 2026-03-20 | 0.08 | $0.06 | 60900 |
| 2026-03-19 | 0.08 | $0.06 | 1700 |
| 2026-03-18 | 0.09 | $0.06 | 34000 |
| 2026-03-17 | 0.09 | $0.06 | 34000 |
| 2026-03-16 | 0.09 | $0.06 | 185000 |
| 2026-03-13 | 0.09 | $0.07 | 71200 |
| 2026-03-12 | 0.10 | $0.07 | 130900 |
| 2026-03-11 | 0.10 | $0.07 | 87490 |
| 2026-03-10 | 0.10 | $0.08 | 164314 |
| 2026-03-09 | 0.10 | $0.08 | 268006 |
| 2026-03-06 | 0.10 | $0.09 | 709 |
| 2026-03-05 | 0.10 | $0.09 | 731 |
| 2026-03-04 | 0.10 | $0.09 | 184700 |
| 2026-03-03 | 0.10 | $0.09 | 2021 |
| 2026-03-02 | 0.10 | $0.10 | 21200 |
| 2026-02-27 | 0.10 | $0.10 | 3200 |
| 2026-02-26 | 0.10 | $0.10 | 839 |
| 2026-02-25 | 0.10 | $0.10 | 9802 |
| 2026-02-24 | 0.10 | $0.10 | 32400 |
| 2026-02-23 | 0.10 | $0.10 | 90000 |
| 2026-02-20 | 0.11 | $0.10 | 11400 |
| 2026-02-19 | 0.11 | $0.10 | 117300 |
| 2026-02-18 | 0.11 | $0.11 | 79500 |
| 2026-02-17 | 0.11 | $0.13 | 92412 |
| 2026-02-13 | 0.11 | $0.11 | 75600 |
| 2026-02-12 | 0.12 | $0.10 | 45909 |
| 2026-02-11 | 0.12 | $0.10 | 10004 |
| 2026-02-10 | 0.12 | $0.09 | 62000 |
| 2026-02-09 | 0.12 | $0.10 | 89300 |
| 2026-02-06 | 0.12 | $0.10 | 40400 |
| 2026-02-05 | 0.12 | $0.10 | 171300 |
| 2026-02-04 | 0.13 | $0.11 | 19100 |
| 2026-02-03 | 0.13 | $0.10 | 11900 |
| 2026-02-02 | 0.12 | $0.09 | 12103 |
| 2026-01-30 | 0.13 | $0.10 | 78300 |
| 2026-01-29 | 0.13 | $0.11 | 68831 |
| 2026-01-28 | 0.13 | $0.11 | 29800 |
| 2026-01-27 | 0.12 | $0.11 | 33900 |
| 2026-01-26 | 0.12 | $0.12 | 184600 |
| 2026-01-23 | 0.12 | $0.14 | 71200 |
| 2026-01-22 | 0.12 | $0.15 | 86309 |
| 2026-01-21 | 0.12 | $0.14 | 105607 |
| 2026-01-20 | 0.11 | $0.13 | 98300 |
| 2026-01-16 | 0.11 | $0.17 | 35400 |
| 2026-01-15 | 0.11 | $0.17 | 23905 |
| 2026-01-14 | 0.10 | $0.16 | 54800 |
| 2026-01-13 | 0.10 | $0.16 | 175837 |
| 2026-01-12 | 0.09 | $0.14 | 254448 |
| 2026-01-09 | 0.09 | $0.11 | 110544 |
| 2026-01-08 | 0.09 | $0.11 | 62400 |
| 2026-01-07 | 0.09 | $0.11 | 113843 |
| 2026-01-06 | 0.09 | $0.10 | 58800 |
| 2026-01-05 | 0.09 | $0.10 | 43305 |
| 2026-01-02 | 0.09 | $0.10 | 77600 |
| 2025-12-31 | 0.09 | $0.11 | 77600 |
| 2025-12-30 | 0.09 | $0.11 | 117602 |
| 2025-12-29 | 0.09 | $0.09 | 11300 |
| 2025-12-26 | 0.09 | $0.10 | 15533 |
| 2025-12-24 | 0.09 | $0.09 | 1000 |
| 2025-12-23 | 0.09 | $0.08 | 14900 |
| 2025-12-22 | 0.09 | $0.08 | 25300 |
| 2025-12-19 | 0.09 | $0.08 | 99300 |
| 2025-12-18 | 0.09 | $0.08 | 89000 |
| 2025-12-17 | 0.09 | $0.08 | 89000 |
| 2025-12-16 | 0.09 | $0.08 | 122900 |
| 2025-12-15 | 0.09 | $0.08 | 11000 |
| 2025-12-12 | 0.09 | $0.08 | 181421 |
| 2025-12-11 | 0.09 | $0.09 | 14100 |
| 2025-12-10 | 0.09 | $0.10 | 83000 |
| 2025-12-09 | 0.08 | $0.10 | 309300 |
| 2025-12-08 | 0.08 | $0.09 | 19600 |
| 2025-12-05 | 0.08 | $0.09 | 10000 |
| 2025-12-04 | 0.08 | $0.09 | 29500 |
| 2025-12-03 | 0.08 | $0.09 | 13000 |
| 2025-12-02 | 0.08 | $0.08 | 29100 |
| 2025-12-01 | 0.08 | $0.08 | 11547 |
| 2025-11-28 | 0.08 | $0.08 | 600 |
| 2025-11-26 | 0.08 | $0.08 | 9900 |
| 2025-11-25 | 0.08 | $0.09 | — |
| 2025-11-24 | 0.08 | $0.09 | 55000 |
| 2025-11-21 | 0.08 | $0.09 | 59600 |
| 2025-11-20 | 0.08 | $0.09 | 5000 |
| 2025-11-19 | 0.08 | $0.09 | 51500 |
| 2025-11-18 | 0.08 | $0.08 | 5000 |
| 2025-11-17 | 0.08 | $0.07 | 91025 |
| 2025-11-14 | 0.08 | $0.07 | 20875 |
| 2025-11-13 | 0.08 | $0.07 | 184106 |
| 2025-11-12 | 0.09 | $0.08 | 53400 |
| 2025-11-11 | 0.09 | $0.08 | 111600 |
| 2025-11-10 | 0.09 | $0.08 | 169525 |
| 2025-11-07 | 0.09 | $0.08 | 169525 |
| 2025-11-06 | 0.09 | $0.08 | 279927 |
| 2025-11-05 | 0.09 | $0.08 | 38000 |
| 2025-11-04 | 0.09 | $0.08 | 101500 |
| 2025-11-03 | 0.09 | $0.08 | 51500 |
| 2025-10-31 | 0.09 | $0.09 | 292900 |
| 2025-10-30 | 0.08 | $0.09 | 13900 |
| 2025-10-29 | 0.08 | $0.09 | 78025 |
| 2025-10-28 | 0.08 | $0.09 | 174600 |
| 2025-10-27 | 0.08 | $0.09 | 14100 |
| 2025-10-24 | 0.08 | $0.09 | 7400 |
| 2025-10-23 | 0.08 | $0.09 | 18248 |
| 2025-10-22 | 0.08 | $0.09 | 15624 |
| 2025-10-21 | 0.07 | $0.09 | 35120 |
| 2025-10-20 | 0.07 | $0.09 | 60132 |
| 2025-10-17 | 0.07 | $0.09 | 90249 |
| 2025-10-16 | 0.07 | $0.10 | 63217 |
| 2025-10-15 | 0.07 | $0.09 | 114600 |
| 2025-10-14 | 0.07 | $0.09 | 181200 |
| 2025-10-13 | 0.07 | $0.09 | 463130 |
| 2025-10-10 | 0.06 | $0.09 | 129546 |
| 2025-10-09 | 0.06 | $0.08 | 221100 |
| 2025-10-08 | 0.06 | $0.06 | 634 |
| 2025-10-07 | 0.06 | $0.06 | 22000 |
| 2025-10-06 | 0.06 | $0.07 | 46900 |
| 2025-10-03 | 0.06 | $0.06 | 18300 |
| 2025-10-02 | 0.06 | $0.06 | 2800 |
| 2025-10-01 | 0.06 | $0.06 | 66500 |
| 2025-09-30 | 0.06 | $0.07 | 24900 |
| 2025-09-29 | 0.06 | $0.06 | 3240 |
| 2025-09-26 | 0.06 | $0.06 | 5600 |
| 2025-09-25 | 0.06 | $0.06 | 6500 |
| 2025-09-24 | 0.06 | $0.06 | 5000 |
| 2025-09-23 | 0.06 | $0.06 | 8000 |
| 2025-09-22 | 0.06 | $0.05 | 261340 |
| 2025-09-19 | 0.06 | $0.06 | 11400 |
| 2025-09-18 | 0.06 | $0.06 | 46000 |
| 2025-09-17 | 0.06 | $0.07 | 1000 |
| 2025-09-16 | 0.06 | $0.07 | 4000 |
| 2025-09-15 | 0.06 | $0.06 | 16532 |
| 2025-09-12 | 0.06 | $0.06 | 82922 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 5000 |
| 2025-09-09 | 0.06 | $0.06 | 2800 |
| 2025-09-08 | 0.06 | $0.06 | 1310 |
| 2025-09-05 | 0.06 | $0.06 | 2600 |
| 2025-09-04 | 0.06 | $0.06 | 11000 |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | 2831 |
| 2025-08-29 | 0.06 | $0.06 | 18800 |
| 2025-08-28 | 0.05 | $0.07 | 21000 |
| 2025-08-27 | 0.05 | $0.07 | 2000 |
| 2025-08-26 | 0.05 | $0.06 | 25200 |
| 2025-08-25 | 0.05 | $0.06 | 19000 |
| 2025-08-22 | 0.05 | $0.06 | 13400 |
| 2025-08-21 | 0.05 | $0.06 | 13400 |
| 2025-08-20 | 0.05 | $0.06 | 13400 |
| 2025-08-19 | 0.05 | $0.06 | 13400 |
| 2025-08-18 | 0.05 | $0.06 | 8213 |
| 2025-08-15 | 0.05 | $0.06 | 28330 |
| 2025-08-14 | 0.05 | $0.05 | 5500 |
| 2025-08-13 | 0.05 | $0.05 | 28800 |
| 2025-08-12 | 0.05 | $0.05 | 92500 |
| 2025-08-11 | 0.05 | $0.05 | 61200 |
| 2025-08-08 | 0.05 | $0.05 | 60400 |
| 2025-08-07 | 0.05 | $0.05 | 7600 |
| 2025-08-06 | 0.05 | $0.04 | 21010 |
| 2025-08-05 | 0.05 | $0.04 | 2640 |
| 2025-08-04 | 0.05 | $0.05 | 14100 |
| 2025-08-01 | 0.05 | $0.04 | 5500 |
| 2025-07-31 | 0.05 | $0.05 | 36000 |
| 2025-07-30 | 0.05 | $0.05 | 27515 |
| 2025-07-29 | 0.05 | $0.05 | 228525 |
| 2025-07-28 | 0.05 | $0.05 | 6701 |
| 2025-07-25 | 0.05 | $0.05 | 855910 |
| 2025-07-24 | 0.05 | $0.05 | 637416 |
| 2025-07-23 | 0.05 | $0.06 | 17309 |
| 2025-07-22 | 0.05 | $0.06 | 15300 |
| 2025-07-21 | 0.05 | $0.05 | 12000 |
| 2025-07-18 | 0.05 | $0.06 | 30000 |
| 2025-07-17 | 0.05 | $0.05 | 131000 |
| 2025-07-16 | 0.05 | $0.06 | 142200 |
| 2025-07-15 | 0.05 | $0.06 | 815900 |
| 2025-07-14 | 0.05 | $0.06 | 33500 |
| 2025-07-11 | 0.05 | $0.05 | 642338 |
| 2025-07-10 | 0.05 | $0.05 | 107000 |
| 2025-07-09 | 0.05 | $0.05 | 332100 |
| 2025-07-08 | 0.05 | $0.05 | 200 |
| 2025-07-07 | 0.05 | $0.04 | 314000 |
| 2025-07-03 | 0.05 | $0.04 | 53400 |
| 2025-07-02 | 0.05 | $0.04 | 229100 |
| 2025-07-01 | 0.05 | $0.04 | 5600 |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | 400 |
| 2025-06-26 | 0.05 | $0.04 | 252629 |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | 1000 |
| 2025-06-23 | 0.05 | $0.04 | 1928 |
| 2025-06-20 | 0.05 | $0.04 | 479030 |
| 2025-06-18 | 0.05 | $0.05 | 2900 |
| 2025-06-17 | 0.05 | $0.05 | 32300 |
| 2025-06-16 | 0.05 | $0.05 | 10005 |
| 2025-06-13 | 0.05 | $0.05 | 14830 |
| 2025-06-12 | 0.05 | $0.05 | 15249 |
| 2025-06-11 | 0.05 | $0.05 | 197500 |
| 2025-06-10 | 0.05 | $0.05 | 2500 |
| 2025-06-09 | 0.05 | $0.05 | 800 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 181100 |
| 2025-06-04 | 0.06 | $0.05 | 82342 |
| 2025-06-03 | 0.06 | $0.05 | 6200 |
| 2025-06-02 | 0.06 | $0.05 | 98208 |
| 2025-05-30 | 0.06 | $0.05 | 182200 |
| 2025-05-29 | 0.06 | $0.05 | — |
| 2025-05-28 | 0.06 | $0.05 | 2024 |
| 2025-05-27 | 0.06 | $0.05 | 16000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | 192000 |
| 2025-05-21 | 0.06 | $0.06 | 7400 |
| 2025-05-20 | 0.06 | $0.06 | 12415 |
| 2025-05-19 | 0.06 | $0.06 | 10000 |
| 2025-05-16 | 0.06 | $0.06 | 3000 |
| 2025-05-15 | 0.06 | $0.06 | 10008 |
| 2025-05-14 | 0.06 | $0.05 | 21800 |
| 2025-05-13 | 0.06 | $0.06 | 9733 |
| 2025-05-12 | 0.06 | $0.06 | 7528 |
| 2025-05-09 | 0.06 | $0.06 | 259900 |
| 2025-05-08 | 0.06 | $0.06 | 14400 |
| 2025-05-07 | 0.06 | $0.06 | 24000 |
| 2025-05-06 | 0.06 | $0.07 | 125 |
| 2025-05-05 | 0.06 | $0.06 | 49345 |
| 2025-05-02 | 0.06 | $0.06 | 30000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | 8201 |
| 2025-04-29 | 0.06 | $0.06 | 198800 |
| 2025-04-28 | 0.06 | $0.06 | 500 |
| 2025-04-25 | 0.06 | $0.06 | 121000 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | 51588 |
| 2025-04-21 | 0.06 | $0.05 | 73400 |
| 2025-04-17 | 0.06 | $0.06 | 1600 |
| 2025-04-16 | 0.06 | $0.06 | 42730 |
| 2025-04-15 | 0.06 | $0.06 | 3100 |
| 2025-04-14 | 0.06 | $0.06 | 11445 |
| 2025-04-11 | 0.06 | $0.06 | 14500 |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | 1119 |
| 2025-04-08 | 0.06 | $0.05 | 34500 |
| 2025-04-07 | 0.06 | $0.06 | 1000 |
| 2025-04-04 | 0.06 | $0.06 | 700 |
| 2025-04-03 | 0.06 | $0.06 | 1000 |
| 2025-04-02 | 0.06 | $0.06 | 7700 |
| 2025-04-01 | 0.06 | $0.06 | 169800 |
| 2025-03-31 | 0.06 | $0.05 | 25334 |
| 2025-03-28 | 0.06 | $0.06 | 9611 |
| 2025-03-27 | 0.06 | $0.06 | 10000 |
| 2025-03-26 | 0.06 | $0.06 | 17000 |
| 2025-03-25 | 0.06 | $0.06 | 8000 |
| 2025-03-24 | 0.06 | $0.06 | 14200 |
| 2025-03-21 | 0.06 | $0.06 | 500 |
| 2025-03-20 | 0.06 | $0.06 | 45401 |
| 2025-03-19 | 0.06 | $0.06 | 1000 |
| 2025-03-18 | 0.06 | $0.06 | 3300 |
| 2025-03-17 | 0.06 | $0.06 | 9900 |
| 2025-03-14 | 0.06 | $0.06 | 29900 |
| 2025-03-13 | 0.06 | $0.06 | 6000 |
| 2025-03-12 | 0.06 | $0.06 | 5200 |
| 2025-03-11 | 0.06 | $0.06 | 5100 |
| 2025-03-10 | 0.06 | $0.06 | 11700 |
| 2025-03-07 | 0.06 | $0.05 | 10905 |
| 2025-03-06 | 0.06 | $0.06 | 1720 |
| 2025-03-05 | 0.06 | $0.05 | 49000 |
| 2025-03-04 | 0.06 | $0.05 | 54000 |
| 2025-03-03 | 0.07 | $0.06 | 201000 |
| 2025-02-28 | 0.07 | $0.06 | 70800 |
| 2025-02-27 | 0.07 | $0.06 | 211844 |
| 2025-02-26 | 0.07 | $0.07 | 30000 |
| 2025-02-25 | 0.07 | $0.07 | 21025 |
| 2025-02-24 | 0.07 | $0.07 | 21025 |
| 2025-02-21 | 0.07 | $0.07 | 34225 |
| 2025-02-20 | 0.07 | $0.07 | 4004 |
| 2025-02-19 | 0.07 | $0.07 | 29636 |
| 2025-02-18 | 0.07 | $0.07 | 7300 |
| 2025-02-14 | 0.07 | $0.08 | 34430 |
| 2025-02-13 | 0.07 | $0.07 | 92133 |
| 2025-02-12 | 0.07 | $0.06 | 17507 |
| 2025-02-11 | 0.07 | $0.06 | 101300 |
| 2025-02-10 | 0.07 | $0.06 | 53800 |
| 2025-02-07 | 0.07 | $0.07 | 12048 |
| 2025-02-06 | 0.07 | $0.06 | 59033 |
| 2025-02-05 | 0.07 | $0.06 | 10333 |
| 2025-02-04 | 0.07 | $0.06 | 83600 |
| 2025-02-03 | 0.07 | $0.06 | 14300 |
| 2025-01-31 | 0.07 | $0.06 | 101428 |
| 2025-01-30 | 0.07 | $0.07 | 10947 |
| 2025-01-29 | 0.08 | $0.06 | 20000 |
| 2025-01-28 | 0.08 | $0.06 | 140507 |
| 2025-01-27 | 0.08 | $0.07 | 22706 |
| 2025-01-24 | 0.08 | $0.07 | 21742 |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | 8200 |
| 2025-01-21 | 0.08 | $0.07 | 289040 |
| 2025-01-17 | 0.08 | $0.07 | 26600 |
| 2025-01-16 | 0.08 | $0.07 | 81728 |
| 2025-01-15 | 0.08 | $0.08 | 7200 |
| 2025-01-14 | 0.08 | $0.08 | 50000 |
| 2025-01-13 | 0.08 | $0.08 | 1504 |
| 2025-01-10 | 0.09 | $0.08 | 87605 |
| 2025-01-08 | 0.09 | $0.08 | 92500 |
| 2025-01-07 | 0.09 | $0.08 | 104900 |
| 2025-01-06 | 0.09 | $0.08 | 154044 |
| 2025-01-03 | 0.09 | $0.09 | 18600 |
| 2025-01-02 | 0.09 | $0.09 | 18600 |
| 2024-12-31 | 0.09 | $0.08 | 53200 |
| 2024-12-30 | 0.09 | $0.09 | 139000 |
| 2024-12-27 | 0.09 | $0.08 | 144500 |
| 2024-12-26 | 0.10 | $0.09 | 323100 |
| 2024-12-24 | 0.10 | $0.09 | 61715 |
| 2024-12-23 | 0.10 | $0.09 | 17200 |
| 2024-12-20 | 0.10 | $0.09 | 505500 |
| 2024-12-19 | 0.10 | $0.09 | 47000 |
| 2024-12-18 | 0.11 | $0.08 | 12500 |
| 2024-12-17 | 0.11 | $0.08 | 97800 |
| 2024-12-16 | 0.11 | $0.09 | 368600 |
| 2024-12-13 | 0.11 | $0.09 | 301500 |
| 2024-12-12 | 0.11 | $0.09 | 20600 |
| 2024-12-11 | 0.11 | $0.10 | 2000 |
| 2024-12-10 | 0.11 | $0.10 | 25203 |
| 2024-12-09 | 0.11 | $0.10 | 153001 |
| 2024-12-06 | 0.11 | $0.10 | 76600 |
| 2024-12-05 | 0.11 | $0.10 | 32400 |
| 2024-12-04 | 0.11 | $0.10 | 257200 |
| 2024-12-03 | 0.11 | $0.10 | 250600 |
| 2024-12-02 | 0.12 | $0.10 | 1.2M |
| 2024-11-29 | 0.12 | $0.12 | 2500 |
| 2024-11-27 | 0.12 | $0.13 | 5500 |
| 2024-11-26 | 0.12 | $0.12 | 15000 |
| 2024-11-25 | 0.12 | $0.13 | 15000 |
| 2024-11-22 | 0.12 | $0.13 | 15000 |
| 2024-11-21 | 0.12 | $0.13 | 69413 |
| 2024-11-20 | 0.12 | $0.14 | 169100 |
| 2024-11-19 | 0.12 | $0.12 | 10015 |
| 2024-11-18 | 0.12 | $0.12 | 2632 |
| 2024-11-15 | 0.12 | $0.10 | 20000 |
| 2024-11-14 | 0.12 | $0.11 | 76543 |
| 2024-11-13 | 0.12 | $0.11 | 161900 |
| 2024-11-12 | 0.12 | $0.11 | 196100 |
| 2024-11-11 | 0.12 | $0.11 | 514800 |
| 2024-11-08 | 0.12 | $0.11 | 907400 |
| 2024-11-07 | 0.12 | $0.10 | 26404 |
| 2024-11-06 | 0.12 | $0.11 | 3500 |
| 2024-11-05 | 0.12 | $0.10 | 28900 |
| 2024-11-04 | 0.12 | $0.12 | 21800 |
| 2024-11-01 | 0.12 | $0.11 | 73200 |
| 2024-10-31 | 0.12 | $0.12 | 65207 |
| 2024-10-30 | 0.12 | $0.12 | 102400 |
| 2024-10-29 | 0.12 | $0.13 | 25700 |
| 2024-10-28 | 0.12 | $0.13 | 20000 |
| 2024-10-25 | 0.12 | $0.14 | 35850 |
| 2024-10-24 | 0.12 | $0.14 | 52020 |
| 2024-10-23 | 0.12 | $0.13 | 36839 |
| 2024-10-22 | 0.11 | $0.13 | 3200 |
| 2024-10-21 | 0.11 | $0.12 | 72302 |
| 2024-10-18 | 0.11 | $0.12 | 1745 |
| 2024-10-17 | 0.11 | $0.12 | 48400 |
| 2024-10-16 | 0.11 | $0.12 | 6300 |
| 2024-10-15 | 0.11 | $0.12 | 11500 |
| 2024-10-14 | 0.11 | $0.12 | 11500 |
| 2024-10-11 | 0.11 | $0.12 | 5211 |
| 2024-10-10 | 0.11 | $0.12 | 15530 |
| 2024-10-09 | 0.11 | $0.12 | 29100 |
| 2024-10-08 | 0.11 | $0.12 | 53302 |
| 2024-10-07 | 0.10 | $0.13 | 26510 |
| 2024-10-04 | 0.10 | $0.11 | 43816 |
| 2024-10-03 | 0.10 | $0.11 | 61040 |
| 2024-10-02 | 0.10 | $0.10 | 800 |
| 2024-10-01 | 0.10 | $0.10 | 13840 |
| 2024-09-30 | 0.10 | $0.11 | 13500 |
| 2024-09-27 | 0.10 | $0.11 | 10500 |
| 2024-09-26 | 0.10 | $0.10 | 14700 |
| 2024-09-25 | 0.11 | $0.09 | 65530 |
| 2024-09-24 | 0.11 | $0.10 | 25400 |
| 2024-09-23 | 0.11 | $0.10 | 23700 |
| 2024-09-20 | 0.11 | $0.10 | 14100 |
| 2024-09-19 | 0.11 | $0.10 | 14100 |
| 2024-09-18 | 0.11 | $0.09 | 214500 |
| 2024-09-17 | 0.11 | $0.11 | 88021 |
| 2024-09-16 | 0.11 | $0.11 | 132430 |
| 2024-09-13 | 0.12 | $0.11 | 22400 |
| 2024-09-12 | 0.12 | $0.12 | 8500 |
| 2024-09-11 | 0.12 | $0.11 | 22300 |
| 2024-09-10 | 0.12 | $0.11 | 7600 |
| 2024-09-09 | 0.12 | $0.10 | 70100 |
| 2024-09-06 | 0.12 | $0.11 | 32700 |
| 2024-09-05 | 0.12 | $0.11 | 13009 |
| 2024-09-04 | 0.12 | $0.11 | 2000 |
| 2024-09-03 | 0.12 | $0.11 | 34500 |
| 2024-08-30 | 0.12 | $0.12 | 10000 |
| 2024-08-29 | 0.12 | $0.12 | 14200 |
| 2024-08-28 | 0.12 | $0.11 | 6500 |
| 2024-08-27 | 0.12 | $0.12 | 1500 |
| 2024-08-26 | 0.12 | $0.12 | 6600 |
| 2024-08-23 | 0.12 | $0.12 | 47530 |
| 2024-08-22 | 0.12 | $0.12 | 5000 |
| 2024-08-21 | 0.12 | $0.12 | 522 |
| 2024-08-20 | 0.12 | $0.13 | 37019 |
| 2024-08-19 | 0.12 | $0.13 | 3000 |
| 2024-08-16 | 0.12 | $0.13 | 11410 |
| 2024-08-15 | 0.12 | $0.12 | 1500 |
| 2024-08-14 | 0.12 | $0.12 | 5800 |
| 2024-08-13 | 0.12 | $0.11 | 13004 |
| 2024-08-12 | 0.12 | $0.12 | 11500 |
| 2024-08-09 | 0.12 | $0.12 | 22871 |
| 2024-08-08 | 0.12 | $0.12 | 10500 |
| 2024-08-07 | 0.12 | $0.12 | 3000 |
| 2024-08-06 | 0.12 | $0.12 | 40100 |
| 2024-08-05 | 0.12 | $0.13 | 39809 |
| 2024-08-02 | 0.12 | $0.11 | 37200 |
| 2024-08-01 | 0.12 | $0.12 | 5400 |
| 2024-07-31 | 0.12 | $0.12 | 2000 |
| 2024-07-30 | 0.12 | $0.12 | 26200 |
| 2024-07-29 | 0.13 | $0.12 | 40319 |
| 2024-07-26 | 0.13 | $0.12 | 3204 |
| 2024-07-25 | 0.13 | $0.12 | 10943 |
| 2024-07-24 | 0.13 | $0.12 | 29433 |
| 2024-07-23 | 0.13 | $0.12 | 16000 |
| 2024-07-22 | 0.13 | $0.12 | 11800 |
| 2024-07-19 | 0.13 | $0.13 | 14025 |
| 2024-07-18 | 0.13 | $0.12 | 2708 |
| 2024-07-17 | 0.13 | $0.13 | 100 |
| 2024-07-16 | 0.13 | $0.13 | 4584 |
| 2024-07-15 | 0.13 | $0.13 | 20667 |
| 2024-07-12 | 0.13 | $0.12 | 36300 |
| 2024-07-11 | 0.13 | $0.13 | 51412 |
| 2024-07-10 | 0.13 | $0.13 | 23640 |
| 2024-07-09 | 0.13 | $0.13 | 7900 |
| 2024-07-08 | 0.14 | $0.12 | 29215 |
| 2024-07-05 | 0.14 | $0.13 | 160683 |
| 2024-07-03 | 0.14 | $0.13 | 205 |
| 2024-07-02 | 0.14 | $0.12 | 63162 |
| 2024-07-01 | 0.14 | $0.14 | 5756 |
| 2024-06-28 | 0.14 | $0.13 | 150 |
| 2024-06-27 | 0.14 | $0.13 | 31545 |
| 2024-06-26 | 0.15 | $0.13 | 870 |
| 2024-06-25 | 0.15 | $0.13 | 20825 |
| 2024-06-24 | 0.15 | $0.14 | 43544 |
| 2024-06-21 | 0.15 | $0.14 | 38893 |
| 2024-06-20 | 0.15 | $0.14 | 33409 |
| 2024-06-18 | 0.15 | $0.14 | 82443 |
| 2024-06-17 | 0.15 | $0.14 | 40054 |
| 2024-06-14 | 0.16 | $0.14 | 26962 |
| 2024-06-13 | 0.16 | $0.14 | 8200 |
| 2024-06-12 | 0.16 | $0.15 | 6023 |
| 2024-06-11 | 0.16 | $0.15 | 12885 |
| 2024-06-10 | 0.16 | $0.15 | 39828 |
| 2024-06-07 | 0.16 | $0.15 | 9030 |
| 2024-06-06 | 0.16 | $0.15 | 24162 |
| 2024-06-05 | 0.16 | $0.16 | 895 |
| 2024-06-04 | 0.16 | $0.16 | 18750 |
| 2024-06-03 | 0.16 | $0.16 | 4069 |
| 2024-05-31 | 0.17 | $0.15 | 63622 |
| 2024-05-30 | 0.17 | $0.16 | 14802 |
| 2024-05-29 | 0.17 | $0.15 | 40680 |
| 2024-05-28 | 0.17 | $0.15 | 91873 |
| 2024-05-24 | 0.17 | $0.16 | 65060 |
| 2024-05-23 | 0.17 | $0.17 | 5500 |
| 2024-05-22 | 0.17 | $0.17 | 16167 |
| 2024-05-21 | 0.18 | $0.16 | 6600 |
| 2024-05-20 | 0.18 | $0.18 | 10908 |
| 2024-05-17 | 0.18 | $0.16 | 56452 |
| 2024-05-16 | 0.18 | $0.17 | 96596 |
| 2024-05-15 | 0.18 | $0.17 | 129271 |
| 2024-05-14 | 0.18 | $0.16 | 23996 |
| 2024-05-13 | 0.18 | $0.17 | 45797 |
| 2024-05-10 | 0.18 | $0.17 | 35500 |
| 2024-05-09 | 0.18 | $0.17 | 3000 |
| 2024-05-08 | 0.18 | $0.16 | 125009 |
| 2024-05-07 | 0.19 | $0.18 | 48555 |
| 2024-05-06 | 0.19 | $0.18 | 58104 |
| 2024-05-03 | 0.19 | $0.19 | 100481 |
| 2024-05-02 | 0.19 | $0.19 | 12934 |
| 2024-05-01 | 0.19 | $0.19 | 13905 |
| 2024-04-30 | 0.19 | $0.18 | 23140 |
| 2024-04-29 | 0.19 | $0.19 | 26642 |
| 2024-04-26 | 0.19 | $0.18 | 22600 |
| 2024-04-25 | 0.19 | $0.18 | 5676 |
| 2024-04-24 | 0.19 | $0.19 | 14095 |
| 2024-04-23 | 0.19 | $0.18 | 2505 |
| 2024-04-22 | 0.19 | $0.18 | 27063 |
| 2024-04-19 | 0.19 | $0.19 | 28896 |
| 2024-04-18 | 0.20 | $0.20 | 45112 |
| 2024-04-17 | 0.20 | $0.19 | 27850 |
| 2024-04-16 | 0.20 | $0.19 | 54230 |
| 2024-04-15 | 0.20 | $0.19 | 105036 |
| 2024-04-12 | 0.20 | $0.19 | 122450 |
| 2024-04-11 | 0.20 | $0.19 | 18555 |
| 2024-04-10 | 0.20 | $0.19 | 11650 |
| 2024-04-09 | 0.20 | $0.20 | 48836 |
| 2024-04-08 | 0.20 | $0.20 | 9151 |
| 2024-04-05 | 0.20 | $0.19 | 15553 |
| 2024-04-04 | 0.20 | $0.20 | 42737 |
| 2024-04-03 | 0.21 | $0.20 | 21579 |
| 2024-04-02 | 0.21 | $0.19 | 116605 |
| 2024-04-01 | 0.21 | $0.19 | 67607 |
| 2024-03-28 | 0.21 | $0.19 | 20916 |
| 2024-03-27 | 0.21 | $0.20 | 21940 |
| 2024-03-26 | 0.21 | $0.20 | 12046 |
| 2024-03-25 | 0.22 | $0.20 | 9536 |
| 2024-03-22 | 0.22 | $0.20 | 10870 |
| 2024-03-21 | 0.22 | $0.21 | 52500 |
| 2024-03-20 | 0.22 | $0.20 | 31500 |
| 2024-03-19 | 0.22 | $0.20 | 124112 |
| 2024-03-18 | 0.22 | $0.20 | 167617 |
| 2024-03-15 | 0.22 | $0.21 | 19765 |
| 2024-03-14 | 0.22 | $0.21 | 22824 |
| 2024-03-13 | 0.22 | $0.22 | 15715 |
| 2024-03-12 | 0.22 | $0.22 | 20206 |
| 2024-03-11 | 0.22 | $0.22 | 27525 |
| 2024-03-08 | 0.22 | $0.22 | 47243 |
| 2024-03-07 | 0.22 | $0.22 | 42611 |
| 2024-03-06 | 0.22 | $0.22 | 10277 |
| 2024-03-05 | 0.22 | $0.22 | 5750 |
| 2024-03-04 | 0.22 | $0.23 | 34605 |
| 2024-03-01 | 0.22 | $0.23 | 25763 |
| 2024-02-29 | 0.22 | $0.23 | 4962 |
| 2024-02-28 | 0.22 | $0.22 | 14433 |
| 2024-02-27 | 0.22 | $0.23 | 39111 |
| 2024-02-26 | 0.22 | $0.23 | 68053 |
| 2024-02-23 | 0.22 | $0.23 | 41245 |
| 2024-02-22 | 0.22 | $0.24 | 29450 |
| 2024-02-21 | 0.22 | $0.23 | 229732 |
| 2024-02-20 | 0.22 | $0.22 | 76678 |
| 2024-02-16 | 0.22 | $0.22 | 58562 |
| 2024-02-15 | 0.22 | $0.21 | 63628 |
| 2024-02-14 | 0.22 | $0.21 | 22806 |
| 2024-02-13 | 0.22 | $0.22 | 33701 |
| 2024-02-12 | 0.22 | $0.21 | 25097 |
| 2024-02-09 | 0.23 | $0.21 | 32165 |
| 2024-02-08 | 0.23 | $0.21 | 126093 |
| 2024-02-07 | 0.23 | $0.23 | 39135 |
| 2024-02-06 | 0.23 | $0.23 | 77237 |
| 2024-02-05 | 0.23 | $0.21 | 78899 |
| 2024-02-02 | 0.23 | $0.24 | 39923 |
| 2024-02-01 | 0.24 | $0.23 | 46714 |
| 2024-01-31 | 0.24 | $0.23 | 1806 |
| 2024-01-30 | 0.24 | $0.24 | 17518 |
| 2024-01-29 | 0.24 | $0.23 | 101014 |
| 2024-01-26 | 0.24 | $0.25 | 101607 |
| 2024-01-25 | 0.24 | $0.22 | 106334 |
| 2024-01-24 | 0.25 | $0.22 | 52062 |
| 2024-01-23 | 0.25 | $0.22 | 18590 |
| 2024-01-22 | 0.25 | $0.22 | 36758 |
| 2024-01-19 | 0.25 | $0.22 | 132327 |
| 2024-01-18 | 0.25 | $0.23 | 113790 |
| 2024-01-17 | 0.25 | $0.22 | 27965 |
| 2024-01-16 | 0.25 | $0.23 | 71976 |
| 2024-01-12 | 0.25 | $0.25 | 22160 |
| 2024-01-11 | 0.25 | $0.24 | 38952 |
| 2024-01-10 | 0.25 | $0.25 | 3625 |
| 2024-01-09 | 0.26 | $0.24 | 26700 |
| 2024-01-08 | 0.26 | $0.26 | 2900 |
| 2024-01-05 | 0.26 | $0.25 | 4600 |
| 2024-01-04 | 0.26 | $0.26 | 281400 |
| 2024-01-03 | 0.26 | $0.29 | 14500 |
| 2024-01-02 | 0.26 | $0.27 | 108300 |
| 2023-12-29 | 0.27 | $0.26 | 20200 |
| 2023-12-28 | 0.27 | $0.26 | 191400 |
| 2023-12-27 | 0.27 | $0.25 | 9300 |
| 2023-12-26 | 0.27 | $0.27 | 13200 |
| 2023-12-22 | 0.27 | $0.23 | 17900 |
| 2023-12-21 | 0.28 | $0.25 | 22500 |
| 2023-12-20 | 0.28 | $0.24 | 16800 |
| 2023-12-19 | 0.28 | $0.23 | 28300 |
| 2023-12-18 | 0.28 | $0.23 | 94800 |
| 2023-12-15 | 0.28 | $0.25 | 27700 |
| 2023-12-14 | 0.28 | $0.25 | 75200 |
| 2023-12-13 | 0.29 | $0.26 | 18200 |
| 2023-12-12 | 0.29 | $0.27 | 64100 |
| 2023-12-11 | 0.29 | $0.28 | 52000 |
| 2023-12-08 | 0.29 | $0.28 | 43100 |
| 2023-12-07 | 0.28 | $0.30 | 53000 |
| 2023-12-06 | 0.28 | $0.29 | 46900 |
| 2023-12-05 | 0.28 | $0.30 | 18800 |
| 2023-12-04 | 0.28 | $0.31 | 19800 |
| 2023-12-01 | 0.28 | $0.30 | 11600 |
| 2023-11-30 | 0.28 | $0.29 | 69500 |
| 2023-11-29 | 0.28 | $0.30 | 82600 |
| 2023-11-28 | 0.28 | $0.30 | 64600 |
| 2023-11-27 | 0.28 | $0.29 | 30500 |
| 2023-11-24 | 0.28 | $0.30 | 114500 |
| 2023-11-22 | 0.29 | $0.30 | 106000 |
| 2023-11-21 | 0.29 | $0.31 | 103700 |
| 2023-11-20 | 0.29 | $0.27 | 131100 |
| 2023-11-17 | 0.29 | $0.24 | 6000 |
| 2023-11-16 | 0.29 | $0.25 | 12200 |
| 2023-11-15 | 0.29 | $0.27 | 11300 |
| 2023-11-14 | 0.30 | $0.27 | 6400 |
| 2023-11-13 | 0.30 | $0.28 | 90400 |
| 2023-11-10 | 0.30 | $0.27 | 16500 |
| 2023-11-09 | 0.31 | $0.26 | 5100 |
| 2023-11-08 | 0.31 | $0.27 | 144500 |
| 2023-11-07 | 0.32 | $0.29 | 11600 |
| 2023-11-06 | 0.33 | $0.30 | 26100 |
| 2023-11-03 | 0.33 | $0.30 | 78200 |
| 2023-11-02 | 0.34 | $0.30 | 7800 |
| 2023-11-01 | 0.34 | $0.29 | 20600 |
| 2023-10-31 | 0.34 | $0.30 | 32700 |
| 2023-10-30 | 0.34 | $0.32 | 51000 |
| 2023-10-27 | 0.34 | $0.34 | 7400 |
| 2023-10-26 | 0.34 | $0.32 | 32300 |
| 2023-10-25 | 0.34 | $0.34 | 38300 |
| 2023-10-24 | 0.34 | $0.32 | 106900 |
| 2023-10-23 | 0.33 | $0.29 | 13700 |
| 2023-10-20 | 0.33 | $0.29 | 56100 |
| 2023-10-19 | 0.32 | $0.29 | 139300 |
| 2023-10-18 | 0.31 | $0.33 | 17100 |
| 2023-10-17 | 0.31 | $0.33 | 101700 |
| 2023-10-16 | 0.30 | $0.35 | 110400 |
| 2023-10-13 | 0.29 | $0.37 | 66400 |
| 2023-10-12 | 0.28 | $0.38 | 34900 |
| 2023-10-11 | 0.27 | $0.42 | 23400 |
| 2023-10-10 | 0.25 | $0.38 | 164900 |
| 2023-10-09 | 0.24 | $0.40 | 209500 |
| 2023-10-06 | 0.23 | $0.41 | 689000 |
| 2023-10-05 | 0.22 | $0.40 | 726100 |
| 2023-10-04 | 0.20 | $0.30 | 218500 |
| 2023-10-03 | 0.20 | $0.29 | 217000 |
| 2023-10-02 | 0.19 | $0.29 | 481400 |
| 2023-09-29 | 0.18 | $0.34 | 779800 |
| 2023-09-28 | 0.17 | $0.33 | 1.7M |
| 2023-09-27 | 0.16 | $0.36 | 919300 |
| 2023-09-26 | 0.15 | $0.16 | 10000 |
| 2023-09-25 | 0.15 | $0.15 | 91100 |
| 2023-09-22 | 0.15 | $0.16 | 700 |
| 2023-09-21 | 0.15 | $0.14 | 8500 |
| 2023-09-20 | 0.15 | $0.15 | 63500 |
| 2023-09-19 | 0.16 | $0.15 | 1600 |
| 2023-09-18 | 0.16 | $0.16 | 3200 |
| 2023-09-15 | 0.16 | $0.16 | 5600 |
| 2023-09-14 | 0.16 | $0.15 | 200 |
| 2023-09-13 | 0.16 | $0.16 | 1300 |
| 2023-09-12 | 0.16 | $0.16 | 5000 |
| 2023-09-11 | 0.16 | $0.17 | 278000 |
| 2023-09-08 | 0.16 | $0.15 | 8000 |
| 2023-09-07 | 0.16 | $0.14 | 14000 |
| 2023-09-06 | 0.17 | $0.15 | 43000 |
| 2023-09-05 | 0.17 | $0.14 | 75900 |
| 2023-09-01 | 0.17 | $0.15 | 11700 |
| 2023-08-31 | 0.17 | $0.16 | — |
| 2023-08-30 | 0.17 | $0.16 | 14600 |
| 2023-08-29 | 0.17 | $0.17 | 110700 |
| 2023-08-28 | 0.17 | $0.16 | 8000 |
| 2023-08-25 | 0.17 | $0.15 | 10000 |
| 2023-08-24 | 0.18 | $0.15 | 700 |
| 2023-08-23 | 0.18 | $0.16 | 21500 |
| 2023-08-22 | 0.18 | $0.17 | 1700 |
| 2023-08-21 | 0.18 | $0.17 | 43600 |
| 2023-08-18 | 0.18 | $0.17 | 28000 |
| 2023-08-17 | 0.18 | $0.18 | 14500 |
| 2023-08-16 | 0.18 | $0.18 | 26000 |
| 2023-08-15 | 0.18 | $0.18 | 37100 |
| 2023-08-14 | 0.18 | $0.18 | 27300 |
| 2023-08-11 | 0.18 | $0.19 | 7200 |
| 2023-08-10 | 0.18 | $0.18 | 8400 |
| 2023-08-09 | 0.18 | $0.17 | 4000 |
| 2023-08-08 | 0.18 | $0.18 | 4500 |
| 2023-08-07 | 0.18 | $0.18 | 6100 |
| 2023-08-04 | 0.18 | $0.17 | 10000 |
| 2023-08-03 | 0.18 | $0.17 | 12300 |
| 2023-08-02 | 0.18 | $0.18 | 1000 |
| 2023-08-01 | 0.17 | $0.18 | 5200 |
| 2023-07-31 | 0.17 | $0.18 | 11700 |
| 2023-07-28 | 0.17 | $0.19 | 117800 |
| 2023-07-27 | 0.17 | $0.19 | 800 |
| 2023-07-26 | 0.17 | $0.18 | 28600 |
| 2023-07-25 | 0.17 | $0.19 | 7200 |
| 2023-07-24 | 0.17 | $0.19 | 186400 |
| 2023-07-21 | 0.17 | $0.18 | 25400 |
| 2023-07-20 | 0.17 | $0.17 | 17800 |
| 2023-07-19 | 0.17 | $0.17 | 64600 |
| 2023-07-18 | 0.17 | $0.17 | 10800 |
| 2023-07-17 | 0.17 | $0.16 | 14500 |
| 2023-07-14 | 0.17 | $0.18 | 23700 |
| 2023-07-13 | 0.17 | $0.17 | 84100 |
| 2023-07-12 | 0.17 | $0.16 | 18000 |
| 2023-07-11 | 0.17 | $0.17 | 17900 |
| 2023-07-10 | 0.17 | $0.16 | 32300 |
| 2023-07-07 | 0.17 | $0.16 | 200 |
| 2023-07-06 | 0.17 | $0.17 | 9000 |
| 2023-07-05 | 0.17 | $0.17 | 20100 |
| 2023-07-03 | 0.17 | $0.16 | 2600 |
| 2023-06-30 | 0.17 | $0.16 | 19300 |
| 2023-06-29 | 0.17 | $0.16 | 56900 |
| 2023-06-28 | 0.17 | $0.16 | 100 |
| 2023-06-27 | 0.17 | $0.16 | 123300 |
| 2023-06-26 | 0.17 | $0.16 | 12700 |
| 2023-06-23 | 0.17 | $0.16 | 41800 |
| 2023-06-22 | 0.17 | $0.17 | 15800 |
| 2023-06-21 | 0.17 | $0.17 | 20100 |
| 2023-06-20 | 0.17 | $0.17 | 33900 |
| 2023-06-16 | 0.17 | $0.17 | 1300 |
| 2023-06-15 | 0.17 | $0.17 | 42600 |
| 2023-06-14 | 0.18 | $0.17 | 3200 |
| 2023-06-13 | 0.18 | $0.18 | 5900 |
| 2023-06-12 | 0.18 | $0.18 | 400 |
| 2023-06-09 | 0.18 | $0.18 | 5800 |
| 2023-06-08 | 0.18 | $0.18 | 14300 |
| 2023-06-07 | 0.18 | $0.18 | 2500 |
| 2023-06-06 | 0.18 | $0.18 | 9000 |
| 2023-06-05 | 0.18 | $0.17 | 9400 |
| 2023-06-02 | 0.18 | $0.17 | 18000 |
| 2023-06-01 | 0.18 | $0.16 | 123700 |
| 2023-05-31 | 0.18 | $0.15 | 27500 |
| 2023-05-30 | 0.19 | $0.17 | 17700 |
| 2023-05-26 | 0.19 | $0.18 | 5200 |
| 2023-05-25 | 0.19 | $0.18 | 18400 |
| 2023-05-24 | 0.19 | $0.17 | 66200 |
| 2023-05-23 | 0.19 | $0.19 | 7600 |
| 2023-05-22 | 0.19 | $0.18 | 5300 |
| 2023-05-19 | 0.19 | $0.18 | 2800 |
| 2023-05-18 | 0.19 | $0.18 | 2300 |
| 2023-05-17 | 0.19 | $0.19 | 18700 |
| 2023-05-16 | 0.19 | $0.19 | 10700 |
| 2023-05-15 | 0.19 | $0.19 | 19800 |
| 2023-05-12 | 0.19 | $0.19 | 100 |
| 2023-05-11 | 0.19 | $0.18 | 17000 |
| 2023-05-10 | 0.19 | $0.18 | 22100 |
| 2023-05-09 | 0.19 | $0.19 | 3100 |
| 2023-05-08 | 0.19 | $0.18 | 47200 |
| 2023-05-05 | 0.19 | $0.20 | 38200 |
| 2023-05-04 | 0.19 | $0.20 | 1000 |
| 2023-05-03 | 0.19 | $0.20 | 51800 |
| 2023-05-02 | 0.19 | $0.20 | 13600 |
| 2023-05-01 | 0.19 | $0.19 | 3500 |
| 2023-04-28 | 0.19 | $0.18 | 12500 |
| 2023-04-27 | 0.19 | $0.19 | 14800 |
| 2023-04-26 | 0.19 | $0.19 | 43300 |
| 2023-04-25 | 0.19 | $0.20 | 9000 |
| 2023-04-24 | 0.19 | $0.20 | 44500 |
| 2023-04-21 | 0.19 | $0.19 | 65400 |
| 2023-04-20 | 0.19 | $0.18 | 600 |
| 2023-04-19 | 0.19 | $0.18 | 1500 |
| 2023-04-18 | 0.20 | $0.18 | 27100 |
| 2023-04-17 | 0.20 | $0.19 | 20000 |
| 2023-04-14 | 0.20 | $0.19 | 25500 |
| 2023-04-13 | 0.20 | $0.20 | 2200 |
| 2023-04-12 | 0.20 | $0.20 | 19700 |
| 2023-04-11 | 0.20 | $0.19 | 3900 |
| 2023-04-10 | 0.20 | $0.19 | 1800 |
| 2023-04-06 | 0.20 | $0.20 | 700 |
| 2023-04-05 | 0.21 | $0.20 | 14800 |
| 2023-04-04 | 0.21 | $0.20 | 5500 |
| 2023-04-03 | 0.21 | $0.19 | 2200 |
| 2023-03-31 | 0.21 | $0.19 | 15100 |
| 2023-03-30 | 0.22 | $0.20 | 36400 |
| 2023-03-29 | 0.22 | $0.20 | 33300 |
| 2023-03-28 | 0.22 | $0.20 | 17700 |
| 2023-03-27 | 0.23 | $0.20 | 39900 |
| 2023-03-24 | 0.23 | $0.20 | 3200 |
| 2023-03-23 | 0.23 | $0.20 | 29200 |
| 2023-03-22 | 0.24 | $0.21 | 23000 |
| 2023-03-21 | 0.24 | $0.21 | 34700 |
| 2023-03-20 | 0.24 | $0.19 | 50100 |
| 2023-03-17 | 0.24 | $0.19 | 30200 |
| 2023-03-16 | 0.25 | $0.21 | 38100 |
| 2023-03-15 | 0.25 | $0.21 | 132000 |
| 2023-03-14 | 0.25 | $0.22 | 18800 |
| 2023-03-13 | 0.25 | $0.22 | 30700 |
| 2023-03-10 | 0.25 | $0.24 | 15400 |
| 2023-03-09 | 0.25 | $0.24 | 48000 |
| 2023-03-08 | 0.25 | $0.24 | 16700 |
| 2023-03-07 | 0.25 | $0.25 | 22300 |
| 2023-03-06 | 0.26 | $0.25 | 30900 |
| 2023-03-03 | 0.26 | $0.25 | 35600 |
| 2023-03-02 | 0.26 | $0.27 | 10900 |
| 2023-03-01 | 0.26 | $0.26 | 25700 |
| 2023-02-28 | 0.26 | $0.27 | 24800 |
| 2023-02-27 | 0.26 | $0.28 | 4300 |
| 2023-02-24 | 0.26 | $0.27 | 16100 |
| 2023-02-23 | 0.26 | $0.27 | 12500 |
| 2023-02-22 | 0.25 | $0.26 | 31400 |
| 2023-02-21 | 0.25 | $0.26 | 11400 |
| 2023-02-17 | 0.25 | $0.25 | 10900 |
| 2023-02-16 | 0.25 | $0.25 | 12100 |
| 2023-02-15 | 0.25 | $0.23 | 22800 |
| 2023-02-14 | 0.25 | $0.24 | 10600 |
| 2023-02-13 | 0.25 | $0.25 | 45000 |
| 2023-02-10 | 0.24 | $0.24 | 33500 |
| 2023-02-09 | 0.24 | $0.24 | 39900 |
| 2023-02-08 | 0.24 | $0.26 | 4000 |
| 2023-02-07 | 0.24 | $0.25 | 48800 |
| 2023-02-06 | 0.24 | $0.27 | 30500 |
| 2023-02-03 | 0.23 | $0.29 | 43900 |
| 2023-02-02 | 0.23 | $0.29 | 85400 |
| 2023-02-01 | 0.23 | $0.28 | 47600 |
| 2023-01-31 | 0.22 | $0.26 | 87800 |
| 2023-01-30 | 0.22 | $0.25 | 84700 |
| 2023-01-27 | 0.22 | $0.24 | 139500 |
| 2023-01-26 | 0.21 | $0.25 | 68800 |
| 2023-01-25 | 0.21 | $0.24 | 67600 |
| 2023-01-24 | 0.21 | $0.23 | 51200 |
| 2023-01-23 | 0.21 | $0.22 | 15000 |
| 2023-01-20 | 0.21 | $0.22 | 65400 |
| 2023-01-19 | 0.20 | $0.21 | 53900 |
| 2023-01-18 | 0.20 | $0.21 | 50100 |
| 2023-01-17 | 0.20 | $0.21 | 85200 |
| 2023-01-13 | 0.20 | $0.22 | 82400 |
| 2023-01-12 | 0.20 | $0.22 | 41000 |
| 2023-01-11 | 0.20 | $0.22 | 9400 |
| 2023-01-10 | 0.20 | $0.20 | 15400 |
| 2023-01-09 | 0.20 | $0.22 | 21600 |
| 2023-01-06 | 0.20 | $0.21 | 12000 |
| 2023-01-05 | 0.20 | $0.21 | 9300 |
| 2023-01-04 | 0.20 | $0.21 | 6400 |
| 2023-01-03 | 0.21 | $0.20 | 39700 |
| 2022-12-30 | 0.21 | $0.19 | 24800 |
| 2022-12-29 | 0.21 | $0.18 | 17600 |
| 2022-12-28 | 0.21 | $0.19 | 27400 |
| 2022-12-27 | 0.21 | $0.18 | 89700 |
| 2022-12-23 | 0.22 | $0.20 | 28100 |
| 2022-12-22 | 0.22 | $0.20 | 53500 |
| 2022-12-21 | 0.22 | $0.21 | 50900 |
| 2022-12-20 | 0.22 | $0.20 | 38000 |
| 2022-12-19 | 0.23 | $0.20 | 19300 |
| 2022-12-16 | 0.23 | $0.20 | 30200 |
| 2022-12-15 | 0.24 | $0.20 | 35300 |
| 2022-12-14 | 0.24 | $0.21 | 23500 |
| 2022-12-13 | 0.24 | $0.21 | 52600 |
| 2022-12-12 | 0.24 | $0.20 | 17200 |
| 2022-12-09 | 0.24 | $0.22 | 10900 |
| 2022-12-08 | 0.24 | $0.23 | 15700 |
| 2022-12-07 | 0.24 | $0.24 | 21000 |
| 2022-12-06 | 0.24 | $0.24 | 25600 |
| 2022-12-05 | 0.23 | $0.23 | 3100 |
| 2022-12-02 | 0.23 | $0.22 | 89300 |
| 2022-12-01 | 0.23 | $0.21 | 75800 |
| 2022-11-30 | 0.23 | $0.22 | 33900 |
| 2022-11-29 | 0.23 | $0.23 | 10800 |
| 2022-11-28 | 0.23 | $0.25 | 26600 |
| 2022-11-25 | 0.23 | $0.25 | 3100 |
| 2022-11-23 | 0.22 | $0.26 | 86100 |
| 2022-11-22 | 0.22 | $0.27 | 8800 |
| 2022-11-21 | 0.22 | $0.28 | 17700 |
| 2022-11-18 | 0.21 | $0.29 | 122600 |
| 2022-11-17 | 0.21 | $0.25 | 127200 |
| 2022-11-16 | 0.21 | $0.22 | 24800 |
| 2022-11-15 | 0.20 | $0.22 | 38700 |
| 2022-11-14 | 0.20 | $0.23 | 20000 |
| 2022-11-11 | 0.20 | $0.23 | 67500 |
| 2022-11-10 | 0.20 | $0.21 | 180700 |
| 2022-11-09 | 0.20 | $0.21 | 139700 |
| 2022-11-08 | 0.20 | $0.20 | 55300 |
| 2022-11-07 | 0.20 | $0.19 | 3800 |
| 2022-11-04 | 0.20 | $0.19 | 221500 |
| 2022-11-03 | 0.20 | $0.20 | 47300 |
| 2022-11-02 | 0.20 | $0.20 | 88100 |
| 2022-11-01 | 0.20 | $0.20 | 40100 |
| 2022-10-31 | 0.21 | $0.23 | 1400 |
| 2022-10-28 | 0.21 | $0.21 | 48000 |
| 2022-10-27 | 0.21 | $0.22 | 107600 |
| 2022-10-26 | 0.21 | $0.20 | 24900 |
| 2022-10-25 | 0.20 | $0.20 | 53800 |
| 2022-10-24 | 0.20 | $0.20 | 18300 |
| 2022-10-21 | 0.20 | $0.19 | 40100 |
| 2022-10-20 | 0.20 | $0.19 | 77500 |
| 2022-10-19 | 0.20 | $0.20 | 7400 |
| 2022-10-18 | 0.20 | $0.21 | 52000 |
| 2022-10-17 | 0.20 | $0.19 | 46100 |
| 2022-10-14 | 0.20 | $0.20 | 22800 |
| 2022-10-13 | 0.19 | $0.21 | 139700 |
| 2022-10-12 | 0.19 | $0.19 | 17100 |
| 2022-10-11 | 0.19 | $0.19 | 61300 |
| 2022-10-10 | 0.19 | $0.21 | 1800 |
| 2022-10-07 | 0.19 | $0.20 | 42300 |
| 2022-10-06 | 0.18 | $0.22 | 41200 |
| 2022-10-05 | 0.18 | $0.24 | 84200 |
| 2022-10-04 | 0.18 | $0.26 | 62000 |
| 2022-10-03 | 0.17 | $0.25 | 287700 |
| 2022-09-30 | 0.17 | $0.19 | 71300 |
| 2022-09-29 | 0.17 | $0.19 | 80700 |
| 2022-09-28 | 0.17 | $0.18 | 104400 |
| 2022-09-27 | 0.16 | $0.19 | 386500 |
| 2022-09-26 | 0.16 | $0.17 | 61300 |
| 2022-09-23 | 0.16 | $0.17 | 420400 |
| 2022-09-22 | 0.16 | $0.17 | 177200 |
| 2022-09-21 | 0.16 | $0.16 | 57200 |
| 2022-09-20 | 0.16 | $0.16 | 23000 |
| 2022-09-19 | 0.16 | $0.16 | 30000 |
| 2022-09-16 | 0.16 | $0.16 | 39100 |
| 2022-09-15 | 0.16 | $0.16 | 7800 |
| 2022-09-14 | 0.17 | $0.17 | 39300 |
| 2022-09-13 | 0.17 | $0.16 | 12300 |
| 2022-09-12 | 0.17 | $0.16 | 22800 |
| 2022-09-09 | 0.17 | $0.16 | 21600 |
| 2022-09-08 | 0.17 | $0.17 | 37900 |
| 2022-09-07 | 0.17 | $0.16 | 10500 |
| 2022-09-06 | 0.17 | $0.16 | 33900 |
| 2022-09-02 | 0.17 | $0.16 | 36700 |
| 2022-09-01 | 0.17 | $0.16 | 12500 |
| 2022-08-31 | 0.17 | $0.17 | 5000 |
| 2022-08-30 | 0.17 | $0.17 | 16300 |
| 2022-08-29 | 0.17 | $0.17 | 66600 |
| 2022-08-26 | 0.17 | $0.17 | 2000 |
| 2022-08-25 | 0.17 | $0.17 | 44000 |
| 2022-08-24 | 0.18 | $0.17 | 25000 |
| 2022-08-23 | 0.18 | $0.17 | 17700 |
| 2022-08-22 | 0.18 | $0.16 | 46400 |
| 2022-08-19 | 0.18 | $0.17 | 57700 |
| 2022-08-18 | 0.18 | $0.18 | 64900 |
| 2022-08-17 | 0.18 | $0.19 | 32700 |
| 2022-08-16 | 0.18 | $0.20 | 153000 |
| 2022-08-15 | 0.18 | $0.20 | 32700 |
| 2022-08-12 | 0.18 | $0.20 | 42000 |
| 2022-08-11 | 0.18 | $0.19 | 40100 |
| 2022-08-10 | 0.18 | $0.17 | 2400 |
| 2022-08-09 | 0.18 | $0.17 | 31100 |
| 2022-08-08 | 0.18 | $0.17 | 13100 |
| 2022-08-05 | 0.18 | $0.17 | 27100 |
| 2022-08-04 | 0.18 | $0.17 | 15700 |
| 2022-08-03 | 0.18 | $0.17 | 44100 |
| 2022-08-02 | 0.19 | $0.16 | 6600 |
| 2022-08-01 | 0.19 | $0.17 | 2300 |
| 2022-07-29 | 0.19 | $0.17 | 136600 |
| 2022-07-28 | 0.19 | $0.18 | 22200 |
| 2022-07-27 | 0.20 | $0.17 | 26500 |
| 2022-07-26 | 0.20 | $0.17 | 31500 |
| 2022-07-25 | 0.20 | $0.19 | 171500 |
| 2022-07-22 | 0.20 | $0.18 | 152100 |
| 2022-07-21 | 0.21 | $0.18 | 93400 |
| 2022-07-20 | 0.21 | $0.20 | 11200 |
| 2022-07-19 | 0.21 | $0.19 | 32500 |
| 2022-07-18 | 0.21 | $0.20 | 9500 |
| 2022-07-15 | 0.21 | $0.19 | 51500 |
| 2022-07-14 | 0.21 | $0.20 | 167500 |
| 2022-07-13 | 0.21 | $0.18 | 36700 |
| 2022-07-12 | 0.21 | $0.19 | 1600 |
| 2022-07-11 | 0.21 | $0.19 | 121500 |
| 2022-07-08 | 0.22 | $0.21 | 11600 |
| 2022-07-07 | 0.22 | $0.20 | 37500 |
| 2022-07-06 | 0.23 | $0.19 | 4600 |
| 2022-07-05 | 0.23 | $0.19 | 187800 |
| 2022-07-01 | 0.24 | $0.22 | 1000 |
| 2022-06-30 | 0.24 | $0.23 | 31400 |
| 2022-06-29 | 0.24 | $0.25 | 316800 |
| 2022-06-28 | 0.25 | $0.24 | 100500 |
| 2022-06-27 | 0.25 | $0.27 | 81500 |
| 2022-06-24 | 0.25 | $0.20 | 172700 |
| 2022-06-23 | 0.26 | $0.20 | 108500 |
| 2022-06-22 | 0.26 | $0.21 | 123000 |
| 2022-06-21 | 0.26 | $0.21 | 8500 |
| 2022-06-17 | 0.27 | $0.20 | 94100 |
| 2022-06-16 | 0.27 | $0.20 | 92200 |
| 2022-06-15 | 0.27 | $0.21 | 16800 |
| 2022-06-14 | 0.28 | $0.21 | 71100 |
| 2022-06-13 | 0.28 | $0.22 | 119600 |
| 2022-06-10 | 0.28 | $0.26 | 76600 |
| 2022-06-09 | 0.28 | $0.27 | 22300 |
| 2022-06-08 | 0.28 | $0.28 | 50900 |
| 2022-06-07 | 0.28 | $0.29 | 15600 |
| 2022-06-06 | 0.28 | $0.30 | 135600 |
| 2022-06-03 | 0.28 | $0.30 | 19500 |
| 2022-06-02 | 0.28 | $0.29 | 50400 |
| 2022-06-01 | 0.28 | $0.29 | 94700 |
| 2022-05-31 | 0.28 | $0.28 | 200 |
| 2022-05-27 | 0.28 | $0.30 | 16500 |
| 2022-05-26 | 0.29 | $0.29 | 99300 |
| 2022-05-25 | 0.29 | $0.31 | 6400 |
| 2022-05-24 | 0.29 | $0.29 | 48800 |
| 2022-05-23 | 0.29 | $0.29 | 108800 |
| 2022-05-20 | 0.29 | $0.26 | 25900 |
| 2022-05-19 | 0.30 | $0.28 | 87900 |
| 2022-05-18 | 0.30 | $0.26 | 28600 |
| 2022-05-17 | 0.31 | $0.26 | 27100 |
| 2022-05-16 | 0.31 | $0.24 | 73000 |
| 2022-05-13 | 0.32 | $0.26 | 179700 |
| 2022-05-12 | 0.32 | $0.23 | 163400 |
| 2022-05-11 | 0.33 | $0.28 | 73700 |
| 2022-05-10 | 0.33 | $0.28 | 38400 |
| 2022-05-09 | 0.34 | $0.28 | 244800 |
| 2022-05-06 | 0.34 | $0.30 | 133200 |
| 2022-05-05 | 0.35 | $0.30 | 332400 |
| 2022-05-04 | 0.35 | $0.33 | 16400 |
| 2022-05-03 | 0.35 | $0.33 | 61000 |
| 2022-05-02 | 0.35 | $0.32 | 160800 |
| 2022-04-29 | 0.36 | $0.34 | 20600 |
| 2022-04-28 | 0.36 | $0.33 | 14200 |
| 2022-04-27 | 0.36 | $0.33 | 83400 |
| 2022-04-26 | 0.36 | $0.33 | 67900 |
| 2022-04-25 | 0.36 | $0.34 | 180700 |
| 2022-04-22 | 0.36 | $0.32 | 51500 |
| 2022-04-21 | 0.36 | $0.35 | 61200 |
| 2022-04-20 | 0.36 | $0.37 | 10600 |
| 2022-04-19 | 0.36 | $0.37 | 95000 |
| 2022-04-18 | 0.36 | $0.36 | 110800 |
| 2022-04-14 | 0.36 | $0.36 | 58600 |
| 2022-04-13 | 0.35 | $0.36 | 72400 |
| 2022-04-12 | 0.35 | $0.36 | 92300 |
| 2022-04-11 | 0.35 | $0.37 | 125300 |
| 2022-04-08 | 0.34 | $0.37 | 12900 |
| 2022-04-07 | 0.34 | $0.37 | 45400 |
| 2022-04-06 | 0.33 | $0.37 | 122500 |
| 2022-04-05 | 0.33 | $0.38 | 314800 |
| 2022-04-04 | 0.33 | $0.38 | 90100 |
| 2022-04-01 | 0.32 | $0.37 | 132900 |
| 2022-03-31 | 0.32 | $0.37 | 32700 |
| 2022-03-30 | 0.31 | $0.36 | 147600 |
| 2022-03-29 | 0.31 | $0.35 | 160200 |
| 2022-03-28 | 0.31 | $0.34 | 32100 |
| 2022-03-25 | 0.31 | $0.35 | 181600 |
| 2022-03-24 | 0.30 | $0.33 | 21400 |
| 2022-03-23 | 0.30 | $0.34 | 267000 |
| 2022-03-22 | 0.30 | $0.34 | 27400 |
| 2022-03-21 | 0.30 | $0.32 | 215500 |
| 2022-03-18 | 0.30 | $0.33 | 125300 |
| 2022-03-17 | 0.30 | $0.31 | 22000 |
| 2022-03-16 | 0.30 | $0.30 | 171300 |
| 2022-03-15 | 0.30 | $0.28 | 43500 |
| 2022-03-14 | 0.30 | $0.29 | 23600 |
| 2022-03-11 | 0.30 | $0.28 | 284300 |
| 2022-03-10 | 0.31 | $0.29 | 4100 |
| 2022-03-09 | 0.31 | $0.29 | 29100 |
| 2022-03-08 | 0.31 | $0.30 | 173400 |
| 2022-03-07 | 0.31 | $0.29 | 57600 |
| 2022-03-04 | 0.31 | $0.30 | 117300 |
| 2022-03-03 | 0.32 | $0.30 | 140000 |
| 2022-03-02 | 0.32 | $0.32 | 83500 |
| 2022-03-01 | 0.32 | $0.30 | 105600 |
| 2022-02-28 | 0.32 | $0.30 | 64800 |
| 2022-02-25 | 0.32 | $0.29 | 20700 |
| 2022-02-24 | 0.32 | $0.29 | 26800 |
| 2022-02-23 | 0.32 | $0.30 | 20200 |
| 2022-02-22 | 0.32 | $0.31 | 37300 |
| 2022-02-18 | 0.32 | $0.30 | 29800 |
| 2022-02-17 | 0.32 | $0.33 | 45600 |
| 2022-02-16 | 0.32 | $0.33 | 146000 |
| 2022-02-15 | 0.33 | $0.32 | 1700 |
| 2022-02-14 | 0.33 | $0.32 | 83400 |
| 2022-02-11 | 0.33 | $0.33 | 94400 |
| 2022-02-10 | 0.33 | $0.34 | 20800 |
| 2022-02-09 | 0.33 | $0.33 | 53600 |
| 2022-02-08 | 0.33 | $0.33 | 26200 |
| 2022-02-07 | 0.33 | $0.33 | 278000 |
| 2022-02-04 | 0.33 | $0.34 | 78300 |
| 2022-02-03 | 0.33 | $0.32 | 26000 |
| 2022-02-02 | 0.33 | $0.34 | 96300 |
| 2022-02-01 | 0.33 | $0.33 | 56700 |
| 2022-01-31 | 0.34 | $0.31 | 70600 |
| 2022-01-28 | 0.34 | $0.29 | 175800 |
| 2022-01-27 | 0.34 | $0.29 | 108400 |
| 2022-01-26 | 0.34 | $0.31 | 112500 |
| 2022-01-25 | 0.34 | $0.31 | 90100 |
| 2022-01-24 | 0.35 | $0.30 | 203400 |
| 2022-01-21 | 0.35 | $0.33 | 125700 |
| 2022-01-20 | 0.35 | $0.38 | 154400 |
| 2022-01-19 | 0.35 | $0.37 | 40600 |
| 2022-01-18 | 0.34 | $0.37 | 84500 |
| 2022-01-14 | 0.34 | $0.38 | 91600 |
| 2022-01-13 | 0.34 | $0.36 | 81200 |
| 2022-01-12 | 0.33 | $0.37 | 194900 |
| 2022-01-11 | 0.33 | $0.34 | 61300 |
| 2022-01-10 | 0.32 | $0.30 | 134700 |
| 2022-01-07 | 0.33 | $0.31 | 82100 |
| 2022-01-06 | 0.33 | $0.32 | 82600 |
| 2022-01-05 | 0.33 | $0.36 | 128600 |
| 2022-01-04 | 0.33 | $0.36 | 194100 |
| 2022-01-03 | 0.33 | $0.36 | 189900 |
| 2021-12-31 | 0.33 | $0.34 | 46100 |
| 2021-12-30 | 0.33 | $0.34 | 57000 |
| 2021-12-29 | 0.33 | $0.35 | 145900 |
| 2021-12-28 | 0.33 | $0.34 | 62000 |
| 2021-12-27 | 0.34 | $0.41 | 123300 |
| 2021-12-23 | 0.34 | $0.36 | 84900 |
| 2021-12-22 | 0.34 | $0.33 | 57200 |
| 2021-12-21 | 0.34 | $0.29 | 61100 |
| 2021-12-20 | 0.34 | $0.26 | 116800 |
| 2021-12-17 | 0.35 | $0.32 | 5100 |
| 2021-12-16 | 0.35 | $0.31 | 66000 |
| 2021-12-15 | 0.36 | $0.30 | 100800 |
| 2021-12-14 | 0.37 | $0.25 | 112800 |
| 2021-12-13 | 0.37 | $0.29 | 198800 |
| 2021-12-10 | 0.38 | $0.34 | 54900 |
| 2021-12-09 | 0.38 | $0.35 | 190400 |
| 2021-12-08 | 0.38 | $0.36 | 69100 |
| 2021-12-07 | 0.39 | $0.36 | 79600 |
| 2021-12-06 | 0.39 | $0.34 | 86900 |
| 2021-12-03 | 0.39 | $0.36 | 185400 |
| 2021-12-02 | 0.39 | $0.38 | 83400 |
| 2021-12-01 | 0.39 | $0.37 | 165100 |
| 2021-11-30 | 0.40 | $0.39 | 138700 |
| 2021-11-29 | 0.40 | $0.40 | 130000 |
| 2021-11-26 | 0.40 | $0.37 | 117700 |
| 2021-11-24 | 0.40 | $0.39 | 122700 |
| 2021-11-23 | 0.40 | $0.39 | 51400 |
| 2021-11-22 | 0.40 | $0.39 | 161400 |
| 2021-11-19 | 0.40 | $0.39 | 175500 |
| 2021-11-18 | 0.40 | $0.38 | 190200 |
| 2021-11-17 | 0.41 | $0.40 | 110100 |
| 2021-11-16 | 0.41 | $0.42 | 146700 |
| 2021-11-15 | 0.41 | $0.42 | 234600 |
| 2021-11-12 | 0.43 | $0.42 | 129800 |
| 2021-11-11 | 0.42 | $0.40 | 198000 |
| 2021-11-10 | 0.42 | $0.37 | 350000 |
| 2021-11-09 | 0.42 | $0.37 | 389500 |
| 2021-11-08 | 0.41 | $0.39 | 274500 |
| 2021-11-05 | 0.40 | $0.41 | 281000 |
| 2021-11-04 | 0.39 | $0.41 | 220600 |
| 2021-11-03 | 0.38 | $0.43 | 164800 |
| 2021-11-02 | 0.37 | $0.42 | 282100 |
| 2021-11-01 | 0.36 | $0.41 | 244600 |
| 2021-10-29 | 0.35 | $0.40 | 202800 |
| 2021-10-28 | 0.34 | $0.42 | 185500 |
| 2021-10-27 | 0.33 | $0.40 | 191900 |
| 2021-10-26 | 0.32 | $0.43 | 604400 |
| 2021-10-25 | 0.31 | $0.37 | 635200 |
| 2021-10-22 | 0.31 | $0.40 | 230900 |
| 2021-10-21 | 0.30 | $0.43 | 312200 |
| 2021-10-20 | 0.29 | $0.47 | 623000 |
| 2021-10-19 | 0.27 | $0.52 | 1.3M |
| 2021-10-18 | 0.26 | $0.66 | 1.4M |
| 2021-10-15 | 0.23 | $0.40 | 496500 |
| 2021-10-14 | 0.22 | $0.34 | 871100 |
| 2021-10-13 | 0.22 | $0.28 | 376700 |
| 2021-10-12 | 0.21 | $0.25 | 269800 |
| 2021-10-11 | 0.21 | $0.24 | 121100 |
| 2021-10-08 | 0.21 | $0.22 | 36300 |
| 2021-10-07 | 0.20 | $0.21 | 89500 |
| 2021-10-06 | 0.20 | $0.20 | 25200 |
| 2021-10-05 | 0.19 | $0.21 | 48900 |
| 2021-10-04 | 0.19 | $0.21 | 65400 |
| 2021-10-01 | 0.19 | $0.20 | 265100 |
| 2021-09-30 | 0.18 | $0.22 | 108100 |
| 2021-09-29 | 0.18 | $0.22 | 182800 |
| 2021-09-28 | 0.18 | $0.23 | 117200 |
| 2021-09-27 | 0.17 | $0.23 | 146000 |
| 2021-09-24 | 0.17 | $0.23 | 274700 |
| 2021-09-23 | 0.16 | $0.22 | 96800 |
| 2021-09-22 | 0.16 | $0.21 | 188800 |
| 2021-09-21 | 0.15 | $0.20 | 194000 |
| 2021-09-20 | 0.15 | $0.17 | 145300 |
| 2021-09-17 | 0.15 | $0.20 | 383300 |
| 2021-09-16 | 0.14 | $0.21 | 357100 |
| 2021-09-15 | 0.14 | $0.20 | 340900 |
| 2021-09-14 | 0.14 | $0.17 | 276900 |
| 2021-09-13 | 0.13 | $0.17 | 264200 |
| 2021-09-10 | 0.13 | $0.14 | 137900 |
| 2021-09-09 | 0.13 | $0.13 | 43800 |
| 2021-09-08 | 0.13 | $0.13 | 10600 |
| 2021-09-07 | 0.13 | $0.13 | 36200 |
| 2021-09-03 | 0.13 | $0.13 | 21900 |
| 2021-09-02 | 0.13 | $0.14 | 35000 |
| 2021-09-01 | 0.13 | $0.14 | 17300 |
| 2021-08-31 | 0.13 | $0.15 | 44400 |
| 2021-08-30 | 0.13 | $0.13 | 28900 |
| 2021-08-27 | 0.14 | $0.13 | 32500 |
| 2021-08-26 | 0.14 | $0.13 | 16200 |
| 2021-08-25 | 0.14 | $0.13 | 16300 |
| 2021-08-24 | 0.14 | $0.12 | 6600 |
| 2021-08-23 | 0.14 | $0.12 | 112200 |
| 2021-08-20 | 0.14 | $0.13 | 61400 |
| 2021-08-19 | 0.14 | $0.13 | 108800 |
| 2021-08-18 | 0.15 | $0.13 | 69900 |
| 2021-08-17 | 0.15 | $0.13 | 82300 |
| 2021-08-16 | 0.15 | $0.14 | 235500 |
| 2021-08-13 | 0.16 | $0.15 | 19500 |
| 2021-08-12 | 0.16 | $0.15 | 190700 |
| 2021-08-11 | 0.17 | $0.15 | 118400 |
| 2021-08-10 | 0.17 | $0.14 | 136800 |
| 2021-08-09 | 0.17 | $0.11 | 295500 |
| 2021-08-06 | 0.17 | $0.13 | 64400 |
| 2021-08-05 | 0.17 | $0.13 | 245800 |
| 2021-08-04 | 0.17 | $0.15 | 198400 |
| 2021-08-03 | 0.18 | $0.16 | 184100 |
| 2021-08-02 | 0.18 | $0.16 | 35700 |
| 2021-07-30 | 0.18 | $0.15 | 155700 |
| 2021-07-29 | 0.18 | $0.16 | 124800 |
| 2021-07-28 | 0.18 | $0.15 | 126500 |
| 2021-07-27 | 0.18 | $0.15 | 247700 |
| 2021-07-26 | 0.18 | $0.16 | 80000 |
| 2021-07-23 | 0.18 | $0.16 | 557700 |
| 2021-07-22 | 0.18 | $0.19 | 81300 |
| 2021-07-21 | 0.18 | $0.21 | 147100 |
| 2021-07-20 | 0.17 | $0.19 | 69300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-17
Close Price
$0.06
Vol: 11500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.06 | 11500 |
| 2026-07-16 | 0.06 | $0.06 | 36700 |
| 2026-07-15 | 0.06 | $0.06 | 5010 |
| 2026-07-14 | 0.06 | $0.06 | 1035 |
| 2026-07-13 | 0.06 | $0.05 | 500 |
| 2026-07-10 | 0.06 | $0.06 | 4900 |
| 2026-07-09 | 0.07 | $0.06 | 2500 |
| 2026-07-08 | 0.07 | $0.06 | 4000 |
| 2026-07-07 | 0.07 | $0.06 | 1000 |
| 2026-07-06 | 0.07 | $0.06 | 4000 |
| 2026-07-02 | 0.07 | $0.06 | 25019 |
| 2026-07-01 | 0.07 | $0.05 | 7500 |
| 2026-06-30 | 0.07 | $0.06 | 55801 |
| 2026-06-29 | 0.07 | $0.06 | 145500 |
| 2026-06-26 | 0.07 | $0.06 | 21793 |
| 2026-06-25 | 0.07 | $0.06 | 21793 |
| 2026-06-24 | 0.07 | $0.06 | 23100 |
| 2026-06-23 | 0.08 | $0.07 | 1600 |
| 2026-06-22 | 0.08 | $0.08 | 2548 |
| 2026-06-18 | 0.08 | $0.07 | 11023 |
| 2026-06-17 | 0.08 | $0.07 | 1022 |
| 2026-06-16 | 0.08 | $0.07 | 50 |
| 2026-06-15 | 0.08 | $0.07 | 14750 |
| 2026-06-12 | 0.08 | $0.07 | 14750 |
| 2026-06-11 | 0.08 | $0.07 | 22423 |
| 2026-06-10 | 0.08 | $0.07 | 3300 |
| 2026-06-09 | 0.08 | $0.07 | 300 |
| 2026-06-08 | 0.08 | $0.07 | 52140 |
| 2026-06-05 | 0.08 | $0.08 | 8912 |
| 2026-06-04 | 0.08 | $0.08 | 22800 |
| 2026-06-03 | 0.08 | $0.08 | 128000 |
| 2026-06-02 | 0.08 | $0.08 | 128000 |
| 2026-06-01 | 0.08 | $0.08 | 134821 |
| 2026-05-29 | 0.08 | $0.09 | 49100 |
| 2026-05-28 | 0.08 | $0.08 | 100 |
| 2026-05-27 | 0.08 | $0.08 | 4920 |
| 2026-05-26 | 0.08 | $0.09 | 12200 |
| 2026-05-22 | 0.08 | $0.09 | 24999 |
| 2026-05-21 | 0.08 | $0.09 | 32400 |
| 2026-05-20 | 0.08 | $0.09 | 22300 |
| 2026-05-19 | 0.08 | $0.09 | 69944 |
| 2026-05-18 | 0.08 | $0.08 | 126300 |
| 2026-05-15 | 0.08 | $0.08 | 32000 |
| 2026-05-14 | 0.08 | $0.08 | 184000 |
| 2026-05-13 | 0.07 | $0.08 | 87745 |
| 2026-05-12 | 0.07 | $0.07 | 75000 |
| 2026-05-11 | 0.07 | $0.07 | 144900 |
| 2026-05-08 | 0.07 | $0.07 | 180300 |
| 2026-05-07 | 0.08 | $0.07 | 90400 |
| 2026-05-06 | 0.08 | $0.07 | 18100 |
| 2026-05-05 | 0.08 | $0.07 | 21300 |
| 2026-05-04 | 0.08 | $0.07 | 53900 |
| 2026-05-01 | 0.08 | $0.08 | 151500 |
| 2026-04-30 | 0.08 | $0.09 | 23915 |
| 2026-04-29 | 0.08 | $0.07 | 90900 |
| 2026-04-28 | 0.08 | $0.08 | 67508 |
| 2026-04-27 | 0.08 | $0.09 | 256702 |
| 2026-04-24 | 0.07 | $0.08 | 62000 |
| 2026-04-23 | 0.07 | $0.08 | 75043 |
| 2026-04-22 | 0.07 | $0.09 | 92900 |
| 2026-04-21 | 0.07 | $0.09 | 822800 |
| 2026-04-20 | 0.07 | $0.09 | 723544 |
| 2026-04-17 | 0.07 | $0.08 | 569800 |
| 2026-04-16 | 0.07 | $0.08 | 202325 |
| 2026-04-15 | 0.06 | $0.07 | 252000 |
| 2026-04-14 | 0.06 | $0.06 | 253430 |
| 2026-04-13 | 0.06 | $0.06 | 45000 |
| 2026-04-10 | 0.06 | $0.06 | 46018 |
| 2026-04-09 | 0.06 | $0.06 | 90100 |
| 2026-04-08 | 0.06 | $0.06 | — |
| 2026-04-07 | 0.07 | $0.06 | 15016 |
| 2026-04-06 | 0.07 | $0.06 | 101900 |
| 2026-04-02 | 0.07 | $0.06 | 61801 |
| 2026-04-01 | 0.07 | $0.06 | 16732 |
| 2026-03-31 | 0.07 | $0.06 | 23700 |
| 2026-03-30 | 0.07 | $0.06 | 4900 |
| 2026-03-27 | 0.07 | $0.06 | 54530 |
| 2026-03-26 | 0.07 | $0.06 | 22200 |
| 2026-03-25 | 0.07 | $0.06 | 9800 |
| 2026-03-24 | 0.08 | $0.06 | 13100 |
| 2026-03-23 | 0.08 | $0.06 | 20800 |
| 2026-03-20 | 0.08 | $0.06 | 60900 |
| 2026-03-19 | 0.08 | $0.06 | 1700 |
| 2026-03-18 | 0.08 | $0.06 | 34000 |
| 2026-03-17 | 0.09 | $0.06 | 34000 |
| 2026-03-16 | 0.09 | $0.06 | 185000 |
| 2026-03-13 | 0.09 | $0.07 | 71200 |
| 2026-03-12 | 0.09 | $0.07 | 130900 |
| 2026-03-11 | 0.09 | $0.07 | 87490 |
| 2026-03-10 | 0.10 | $0.08 | 164314 |
| 2026-03-09 | 0.10 | $0.08 | 268006 |
| 2026-03-06 | 0.10 | $0.09 | 709 |
| 2026-03-05 | 0.10 | $0.09 | 731 |
| 2026-03-04 | 0.10 | $0.09 | 184700 |
| 2026-03-03 | 0.10 | $0.09 | 2021 |
| 2026-03-02 | 0.10 | $0.10 | 21200 |
| 2026-02-27 | 0.10 | $0.10 | 3200 |
| 2026-02-26 | 0.11 | $0.10 | 839 |
| 2026-02-25 | 0.11 | $0.10 | 9802 |
| 2026-02-24 | 0.11 | $0.10 | 32400 |
| 2026-02-23 | 0.11 | $0.10 | 90000 |
| 2026-02-20 | 0.11 | $0.10 | 11400 |
| 2026-02-19 | 0.11 | $0.10 | 117300 |
| 2026-02-18 | 0.11 | $0.11 | 79500 |
| 2026-02-17 | 0.11 | $0.13 | 92412 |
| 2026-02-13 | 0.11 | $0.11 | 75600 |
| 2026-02-12 | 0.11 | $0.10 | 45909 |
| 2026-02-11 | 0.11 | $0.10 | 10004 |
| 2026-02-10 | 0.11 | $0.09 | 62000 |
| 2026-02-09 | 0.11 | $0.10 | 89300 |
| 2026-02-06 | 0.11 | $0.10 | 40400 |
| 2026-02-05 | 0.11 | $0.10 | 171300 |
| 2026-02-04 | 0.11 | $0.11 | 19100 |
| 2026-02-03 | 0.12 | $0.10 | 11900 |
| 2026-02-02 | 0.12 | $0.09 | 12103 |
| 2026-01-30 | 0.12 | $0.10 | 78300 |
| 2026-01-29 | 0.12 | $0.11 | 68831 |
| 2026-01-28 | 0.12 | $0.11 | 29800 |
| 2026-01-27 | 0.12 | $0.11 | 33900 |
| 2026-01-26 | 0.13 | $0.12 | 184600 |
| 2026-01-23 | 0.13 | $0.14 | 71200 |
| 2026-01-22 | 0.13 | $0.15 | 86309 |
| 2026-01-21 | 0.12 | $0.14 | 105607 |
| 2026-01-20 | 0.12 | $0.13 | 98300 |
| 2026-01-16 | 0.12 | $0.17 | 35400 |
| 2026-01-15 | 0.12 | $0.17 | 23905 |
| 2026-01-14 | 0.11 | $0.16 | 54800 |
| 2026-01-13 | 0.11 | $0.16 | 175837 |
| 2026-01-12 | 0.10 | $0.14 | 254448 |
| 2026-01-09 | 0.10 | $0.11 | 110544 |
| 2026-01-08 | 0.10 | $0.11 | 62400 |
| 2026-01-07 | 0.09 | $0.11 | 113843 |
| 2026-01-06 | 0.09 | $0.10 | 58800 |
| 2026-01-05 | 0.09 | $0.10 | 43305 |
| 2026-01-02 | 0.09 | $0.10 | 77600 |
| 2025-12-31 | 0.09 | $0.11 | 77600 |
| 2025-12-30 | 0.09 | $0.11 | 117602 |
| 2025-12-29 | 0.09 | $0.09 | 11300 |
| 2025-12-26 | 0.09 | $0.10 | 15533 |
| 2025-12-24 | 0.08 | $0.09 | 1000 |
| 2025-12-23 | 0.08 | $0.08 | 14900 |
| 2025-12-22 | 0.08 | $0.08 | 25300 |
| 2025-12-19 | 0.08 | $0.08 | 99300 |
| 2025-12-18 | 0.08 | $0.08 | 89000 |
| 2025-12-17 | 0.08 | $0.08 | 89000 |
| 2025-12-16 | 0.09 | $0.08 | 122900 |
| 2025-12-15 | 0.09 | $0.08 | 11000 |
| 2025-12-12 | 0.09 | $0.08 | 181421 |
| 2025-12-11 | 0.09 | $0.09 | 14100 |
| 2025-12-10 | 0.09 | $0.10 | 83000 |
| 2025-12-09 | 0.09 | $0.10 | 309300 |
| 2025-12-08 | 0.09 | $0.09 | 19600 |
| 2025-12-05 | 0.08 | $0.09 | 10000 |
| 2025-12-04 | 0.08 | $0.09 | 29500 |
| 2025-12-03 | 0.08 | $0.09 | 13000 |
| 2025-12-02 | 0.08 | $0.08 | 29100 |
| 2025-12-01 | 0.08 | $0.08 | 11547 |
| 2025-11-28 | 0.08 | $0.08 | 600 |
| 2025-11-26 | 0.08 | $0.08 | 9900 |
| 2025-11-25 | 0.08 | $0.09 | — |
| 2025-11-24 | 0.08 | $0.09 | 55000 |
| 2025-11-21 | 0.08 | $0.09 | 59600 |
| 2025-11-20 | 0.08 | $0.09 | 5000 |
| 2025-11-19 | 0.08 | $0.09 | 51500 |
| 2025-11-18 | 0.08 | $0.08 | 5000 |
| 2025-11-17 | 0.08 | $0.07 | 91025 |
| 2025-11-14 | 0.08 | $0.07 | 20875 |
| 2025-11-13 | 0.08 | $0.07 | 184106 |
| 2025-11-12 | 0.08 | $0.08 | 53400 |
| 2025-11-11 | 0.08 | $0.08 | 111600 |
| 2025-11-10 | 0.08 | $0.08 | 169525 |
| 2025-11-07 | 0.08 | $0.08 | 169525 |
| 2025-11-06 | 0.08 | $0.08 | 279927 |
| 2025-11-05 | 0.08 | $0.08 | 38000 |
| 2025-11-04 | 0.08 | $0.08 | 101500 |
| 2025-11-03 | 0.08 | $0.08 | 51500 |
| 2025-10-31 | 0.08 | $0.09 | 292900 |
| 2025-10-30 | 0.08 | $0.09 | 13900 |
| 2025-10-29 | 0.08 | $0.09 | 78025 |
| 2025-10-28 | 0.08 | $0.09 | 174600 |
| 2025-10-27 | 0.08 | $0.09 | 14100 |
| 2025-10-24 | 0.08 | $0.09 | 7400 |
| 2025-10-23 | 0.08 | $0.09 | 18248 |
| 2025-10-22 | 0.08 | $0.09 | 15624 |
| 2025-10-21 | 0.08 | $0.09 | 35120 |
| 2025-10-20 | 0.08 | $0.09 | 60132 |
| 2025-10-17 | 0.08 | $0.09 | 90249 |
| 2025-10-16 | 0.07 | $0.10 | 63217 |
| 2025-10-15 | 0.07 | $0.09 | 114600 |
| 2025-10-14 | 0.07 | $0.09 | 181200 |
| 2025-10-13 | 0.07 | $0.09 | 463130 |
| 2025-10-10 | 0.07 | $0.09 | 129546 |
| 2025-10-09 | 0.06 | $0.08 | 221100 |
| 2025-10-08 | 0.06 | $0.06 | 634 |
| 2025-10-07 | 0.06 | $0.06 | 22000 |
| 2025-10-06 | 0.06 | $0.07 | 46900 |
| 2025-10-03 | 0.06 | $0.06 | 18300 |
| 2025-10-02 | 0.06 | $0.06 | 2800 |
| 2025-10-01 | 0.06 | $0.06 | 66500 |
| 2025-09-30 | 0.06 | $0.07 | 24900 |
| 2025-09-29 | 0.06 | $0.06 | 3240 |
| 2025-09-26 | 0.06 | $0.06 | 5600 |
| 2025-09-25 | 0.06 | $0.06 | 6500 |
| 2025-09-24 | 0.06 | $0.06 | 5000 |
| 2025-09-23 | 0.06 | $0.06 | 8000 |
| 2025-09-22 | 0.06 | $0.05 | 261340 |
| 2025-09-19 | 0.06 | $0.06 | 11400 |
| 2025-09-18 | 0.06 | $0.06 | 46000 |
| 2025-09-17 | 0.06 | $0.07 | 1000 |
| 2025-09-16 | 0.06 | $0.07 | 4000 |
| 2025-09-15 | 0.06 | $0.06 | 16532 |
| 2025-09-12 | 0.06 | $0.06 | 82922 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 5000 |
| 2025-09-09 | 0.06 | $0.06 | 2800 |
| 2025-09-08 | 0.06 | $0.06 | 1310 |
| 2025-09-05 | 0.06 | $0.06 | 2600 |
| 2025-09-04 | 0.06 | $0.06 | 11000 |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | 2831 |
| 2025-08-29 | 0.06 | $0.06 | 18800 |
| 2025-08-28 | 0.06 | $0.07 | 21000 |
| 2025-08-27 | 0.06 | $0.07 | 2000 |
| 2025-08-26 | 0.05 | $0.06 | 25200 |
| 2025-08-25 | 0.05 | $0.06 | 19000 |
| 2025-08-22 | 0.05 | $0.06 | 13400 |
| 2025-08-21 | 0.05 | $0.06 | 13400 |
| 2025-08-20 | 0.05 | $0.06 | 13400 |
| 2025-08-19 | 0.05 | $0.06 | 13400 |
| 2025-08-18 | 0.05 | $0.06 | 8213 |
| 2025-08-15 | 0.05 | $0.06 | 28330 |
| 2025-08-14 | 0.05 | $0.05 | 5500 |
| 2025-08-13 | 0.05 | $0.05 | 28800 |
| 2025-08-12 | 0.05 | $0.05 | 92500 |
| 2025-08-11 | 0.05 | $0.05 | 61200 |
| 2025-08-08 | 0.05 | $0.05 | 60400 |
| 2025-08-07 | 0.05 | $0.05 | 7600 |
| 2025-08-06 | 0.05 | $0.04 | 21010 |
| 2025-08-05 | 0.05 | $0.04 | 2640 |
| 2025-08-04 | 0.05 | $0.05 | 14100 |
| 2025-08-01 | 0.05 | $0.04 | 5500 |
| 2025-07-31 | 0.05 | $0.05 | 36000 |
| 2025-07-30 | 0.05 | $0.05 | 27515 |
| 2025-07-29 | 0.05 | $0.05 | 228525 |
| 2025-07-28 | 0.05 | $0.05 | 6701 |
| 2025-07-25 | 0.05 | $0.05 | 855910 |
| 2025-07-24 | 0.05 | $0.05 | 637416 |
| 2025-07-23 | 0.05 | $0.06 | 17309 |
| 2025-07-22 | 0.05 | $0.06 | 15300 |
| 2025-07-21 | 0.05 | $0.05 | 12000 |
| 2025-07-18 | 0.05 | $0.06 | 30000 |
| 2025-07-17 | 0.05 | $0.05 | 131000 |
| 2025-07-16 | 0.05 | $0.06 | 142200 |
| 2025-07-15 | 0.05 | $0.06 | 815900 |
| 2025-07-14 | 0.05 | $0.06 | 33500 |
| 2025-07-11 | 0.05 | $0.05 | 642338 |
| 2025-07-10 | 0.05 | $0.05 | 107000 |
| 2025-07-09 | 0.05 | $0.05 | 332100 |
| 2025-07-08 | 0.05 | $0.05 | 200 |
| 2025-07-07 | 0.05 | $0.04 | 314000 |
| 2025-07-03 | 0.05 | $0.04 | 53400 |
| 2025-07-02 | 0.05 | $0.04 | 229100 |
| 2025-07-01 | 0.05 | $0.04 | 5600 |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | 400 |
| 2025-06-26 | 0.05 | $0.04 | 252629 |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | 1000 |
| 2025-06-23 | 0.05 | $0.04 | 1928 |
| 2025-06-20 | 0.05 | $0.04 | 479030 |
| 2025-06-18 | 0.05 | $0.05 | 2900 |
| 2025-06-17 | 0.05 | $0.05 | 32300 |
| 2025-06-16 | 0.05 | $0.05 | 10005 |
| 2025-06-13 | 0.05 | $0.05 | 14830 |
| 2025-06-12 | 0.05 | $0.05 | 15249 |
| 2025-06-11 | 0.05 | $0.05 | 197500 |
| 2025-06-10 | 0.05 | $0.05 | 2500 |
| 2025-06-09 | 0.05 | $0.05 | 800 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 181100 |
| 2025-06-04 | 0.05 | $0.05 | 82342 |
| 2025-06-03 | 0.05 | $0.05 | 6200 |
| 2025-06-02 | 0.06 | $0.05 | 98208 |
| 2025-05-30 | 0.06 | $0.05 | 182200 |
| 2025-05-29 | 0.06 | $0.05 | — |
| 2025-05-28 | 0.06 | $0.05 | 2024 |
| 2025-05-27 | 0.06 | $0.05 | 16000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | 192000 |
| 2025-05-21 | 0.06 | $0.06 | 7400 |
| 2025-05-20 | 0.06 | $0.06 | 12415 |
| 2025-05-19 | 0.06 | $0.06 | 10000 |
| 2025-05-16 | 0.06 | $0.06 | 3000 |
| 2025-05-15 | 0.06 | $0.06 | 10008 |
| 2025-05-14 | 0.06 | $0.05 | 21800 |
| 2025-05-13 | 0.06 | $0.06 | 9733 |
| 2025-05-12 | 0.06 | $0.06 | 7528 |
| 2025-05-09 | 0.06 | $0.06 | 259900 |
| 2025-05-08 | 0.06 | $0.06 | 14400 |
| 2025-05-07 | 0.06 | $0.06 | 24000 |
| 2025-05-06 | 0.06 | $0.07 | 125 |
| 2025-05-05 | 0.06 | $0.06 | 49345 |
| 2025-05-02 | 0.06 | $0.06 | 30000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | 8201 |
| 2025-04-29 | 0.06 | $0.06 | 198800 |
| 2025-04-28 | 0.06 | $0.06 | 500 |
| 2025-04-25 | 0.06 | $0.06 | 121000 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | 51588 |
| 2025-04-21 | 0.06 | $0.05 | 73400 |
| 2025-04-17 | 0.06 | $0.06 | 1600 |
| 2025-04-16 | 0.06 | $0.06 | 42730 |
| 2025-04-15 | 0.06 | $0.06 | 3100 |
| 2025-04-14 | 0.06 | $0.06 | 11445 |
| 2025-04-11 | 0.06 | $0.06 | 14500 |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | 1119 |
| 2025-04-08 | 0.06 | $0.05 | 34500 |
| 2025-04-07 | 0.06 | $0.06 | 1000 |
| 2025-04-04 | 0.06 | $0.06 | 700 |
| 2025-04-03 | 0.06 | $0.06 | 1000 |
| 2025-04-02 | 0.06 | $0.06 | 7700 |
| 2025-04-01 | 0.06 | $0.06 | 169800 |
| 2025-03-31 | 0.06 | $0.05 | 25334 |
| 2025-03-28 | 0.06 | $0.06 | 9611 |
| 2025-03-27 | 0.06 | $0.06 | 10000 |
| 2025-03-26 | 0.06 | $0.06 | 17000 |
| 2025-03-25 | 0.06 | $0.06 | 8000 |
| 2025-03-24 | 0.06 | $0.06 | 14200 |
| 2025-03-21 | 0.06 | $0.06 | 500 |
| 2025-03-20 | 0.06 | $0.06 | 45401 |
| 2025-03-19 | 0.06 | $0.06 | 1000 |
| 2025-03-18 | 0.06 | $0.06 | 3300 |
| 2025-03-17 | 0.06 | $0.06 | 9900 |
| 2025-03-14 | 0.06 | $0.06 | 29900 |
| 2025-03-13 | 0.06 | $0.06 | 6000 |
| 2025-03-12 | 0.06 | $0.06 | 5200 |
| 2025-03-11 | 0.06 | $0.06 | 5100 |
| 2025-03-10 | 0.06 | $0.06 | 11700 |
| 2025-03-07 | 0.06 | $0.05 | 10905 |
| 2025-03-06 | 0.06 | $0.06 | 1720 |
| 2025-03-05 | 0.06 | $0.05 | 49000 |
| 2025-03-04 | 0.07 | $0.05 | 54000 |
| 2025-03-03 | 0.07 | $0.06 | 201000 |
| 2025-02-28 | 0.07 | $0.06 | 70800 |
| 2025-02-27 | 0.07 | $0.06 | 211844 |
| 2025-02-26 | 0.07 | $0.07 | 30000 |
| 2025-02-25 | 0.07 | $0.07 | 21025 |
| 2025-02-24 | 0.07 | $0.07 | 21025 |
| 2025-02-21 | 0.07 | $0.07 | 34225 |
| 2025-02-20 | 0.07 | $0.07 | 4004 |
| 2025-02-19 | 0.07 | $0.07 | 29636 |
| 2025-02-18 | 0.07 | $0.07 | 7300 |
| 2025-02-14 | 0.07 | $0.08 | 34430 |
| 2025-02-13 | 0.07 | $0.07 | 92133 |
| 2025-02-12 | 0.07 | $0.06 | 17507 |
| 2025-02-11 | 0.07 | $0.06 | 101300 |
| 2025-02-10 | 0.07 | $0.06 | 53800 |
| 2025-02-07 | 0.07 | $0.07 | 12048 |
| 2025-02-06 | 0.07 | $0.06 | 59033 |
| 2025-02-05 | 0.07 | $0.06 | 10333 |
| 2025-02-04 | 0.07 | $0.06 | 83600 |
| 2025-02-03 | 0.07 | $0.06 | 14300 |
| 2025-01-31 | 0.07 | $0.06 | 101428 |
| 2025-01-30 | 0.07 | $0.07 | 10947 |
| 2025-01-29 | 0.08 | $0.06 | 20000 |
| 2025-01-28 | 0.08 | $0.06 | 140507 |
| 2025-01-27 | 0.08 | $0.07 | 22706 |
| 2025-01-24 | 0.08 | $0.07 | 21742 |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | 8200 |
| 2025-01-21 | 0.08 | $0.07 | 289040 |
| 2025-01-17 | 0.08 | $0.07 | 26600 |
| 2025-01-16 | 0.08 | $0.07 | 81728 |
| 2025-01-15 | 0.08 | $0.08 | 7200 |
| 2025-01-14 | 0.09 | $0.08 | 50000 |
| 2025-01-13 | 0.09 | $0.08 | 1504 |
| 2025-01-10 | 0.09 | $0.08 | 87605 |
| 2025-01-08 | 0.09 | $0.08 | 92500 |
| 2025-01-07 | 0.09 | $0.08 | 104900 |
| 2025-01-06 | 0.09 | $0.08 | 154044 |
| 2025-01-03 | 0.09 | $0.09 | 18600 |
| 2025-01-02 | 0.09 | $0.09 | 18600 |
| 2024-12-31 | 0.09 | $0.08 | 53200 |
| 2024-12-30 | 0.09 | $0.09 | 139000 |
| 2024-12-27 | 0.09 | $0.08 | 144500 |
| 2024-12-26 | 0.10 | $0.09 | 323100 |
| 2024-12-24 | 0.10 | $0.09 | 61715 |
| 2024-12-23 | 0.10 | $0.09 | 17200 |
| 2024-12-20 | 0.10 | $0.09 | 505500 |
| 2024-12-19 | 0.10 | $0.09 | 47000 |
| 2024-12-18 | 0.10 | $0.08 | 12500 |
| 2024-12-17 | 0.10 | $0.08 | 97800 |
| 2024-12-16 | 0.10 | $0.09 | 368600 |
| 2024-12-13 | 0.10 | $0.09 | 301500 |
| 2024-12-12 | 0.11 | $0.09 | 20600 |
| 2024-12-11 | 0.11 | $0.10 | 2000 |
| 2024-12-10 | 0.11 | $0.10 | 25203 |
| 2024-12-09 | 0.11 | $0.10 | 153001 |
| 2024-12-06 | 0.11 | $0.10 | 76600 |
| 2024-12-05 | 0.11 | $0.10 | 32400 |
| 2024-12-04 | 0.11 | $0.10 | 257200 |
| 2024-12-03 | 0.12 | $0.10 | 250600 |
| 2024-12-02 | 0.12 | $0.10 | 1.2M |
| 2024-11-29 | 0.12 | $0.12 | 2500 |
| 2024-11-27 | 0.12 | $0.13 | 5500 |
| 2024-11-26 | 0.12 | $0.12 | 15000 |
| 2024-11-25 | 0.12 | $0.13 | 15000 |
| 2024-11-22 | 0.12 | $0.13 | 15000 |
| 2024-11-21 | 0.12 | $0.13 | 69413 |
| 2024-11-20 | 0.12 | $0.14 | 169100 |
| 2024-11-19 | 0.11 | $0.12 | 10015 |
| 2024-11-18 | 0.11 | $0.12 | 2632 |
| 2024-11-15 | 0.11 | $0.10 | 20000 |
| 2024-11-14 | 0.11 | $0.11 | 76543 |
| 2024-11-13 | 0.11 | $0.11 | 161900 |
| 2024-11-12 | 0.12 | $0.11 | 196100 |
| 2024-11-11 | 0.12 | $0.11 | 514800 |
| 2024-11-08 | 0.12 | $0.11 | 907400 |
| 2024-11-07 | 0.12 | $0.10 | 26404 |
| 2024-11-06 | 0.12 | $0.11 | 3500 |
| 2024-11-05 | 0.12 | $0.10 | 28900 |
| 2024-11-04 | 0.12 | $0.12 | 21800 |
| 2024-11-01 | 0.12 | $0.11 | 73200 |
| 2024-10-31 | 0.12 | $0.12 | 65207 |
| 2024-10-30 | 0.12 | $0.12 | 102400 |
| 2024-10-29 | 0.12 | $0.13 | 25700 |
| 2024-10-28 | 0.12 | $0.13 | 20000 |
| 2024-10-25 | 0.12 | $0.14 | 35850 |
| 2024-10-24 | 0.12 | $0.14 | 52020 |
| 2024-10-23 | 0.12 | $0.13 | 36839 |
| 2024-10-22 | 0.12 | $0.13 | 3200 |
| 2024-10-21 | 0.11 | $0.12 | 72302 |
| 2024-10-18 | 0.11 | $0.12 | 1745 |
| 2024-10-17 | 0.11 | $0.12 | 48400 |
| 2024-10-16 | 0.11 | $0.12 | 6300 |
| 2024-10-15 | 0.11 | $0.12 | 11500 |
| 2024-10-14 | 0.11 | $0.12 | 11500 |
| 2024-10-11 | 0.11 | $0.12 | 5211 |
| 2024-10-10 | 0.11 | $0.12 | 15530 |
| 2024-10-09 | 0.11 | $0.12 | 29100 |
| 2024-10-08 | 0.11 | $0.12 | 53302 |
| 2024-10-07 | 0.11 | $0.13 | 26510 |
| 2024-10-04 | 0.11 | $0.11 | 43816 |
| 2024-10-03 | 0.10 | $0.11 | 61040 |
| 2024-10-02 | 0.10 | $0.10 | 800 |
| 2024-10-01 | 0.10 | $0.10 | 13840 |
| 2024-09-30 | 0.10 | $0.11 | 13500 |
| 2024-09-27 | 0.10 | $0.11 | 10500 |
| 2024-09-26 | 0.10 | $0.10 | 14700 |
| 2024-09-25 | 0.10 | $0.09 | 65530 |
| 2024-09-24 | 0.11 | $0.10 | 25400 |
| 2024-09-23 | 0.11 | $0.10 | 23700 |
| 2024-09-20 | 0.11 | $0.10 | 14100 |
| 2024-09-19 | 0.11 | $0.10 | 14100 |
| 2024-09-18 | 0.11 | $0.09 | 214500 |
| 2024-09-17 | 0.11 | $0.11 | 88021 |
| 2024-09-16 | 0.11 | $0.11 | 132430 |
| 2024-09-13 | 0.11 | $0.11 | 22400 |
| 2024-09-12 | 0.11 | $0.12 | 8500 |
| 2024-09-11 | 0.11 | $0.11 | 22300 |
| 2024-09-10 | 0.11 | $0.11 | 7600 |
| 2024-09-09 | 0.11 | $0.10 | 70100 |
| 2024-09-06 | 0.12 | $0.11 | 32700 |
| 2024-09-05 | 0.12 | $0.11 | 13009 |
| 2024-09-04 | 0.12 | $0.11 | 2000 |
| 2024-09-03 | 0.12 | $0.11 | 34500 |
| 2024-08-30 | 0.12 | $0.12 | 10000 |
| 2024-08-29 | 0.12 | $0.12 | 14200 |
| 2024-08-28 | 0.12 | $0.11 | 6500 |
| 2024-08-27 | 0.12 | $0.12 | 1500 |
| 2024-08-26 | 0.12 | $0.12 | 6600 |
| 2024-08-23 | 0.12 | $0.12 | 47530 |
| 2024-08-22 | 0.12 | $0.12 | 5000 |
| 2024-08-21 | 0.12 | $0.12 | 522 |
| 2024-08-20 | 0.12 | $0.13 | 37019 |
| 2024-08-19 | 0.12 | $0.13 | 3000 |
| 2024-08-16 | 0.12 | $0.13 | 11410 |
| 2024-08-15 | 0.12 | $0.12 | 1500 |
| 2024-08-14 | 0.12 | $0.12 | 5800 |
| 2024-08-13 | 0.12 | $0.11 | 13004 |
| 2024-08-12 | 0.12 | $0.12 | 11500 |
| 2024-08-09 | 0.12 | $0.12 | 22871 |
| 2024-08-08 | 0.12 | $0.12 | 10500 |
| 2024-08-07 | 0.12 | $0.12 | 3000 |
| 2024-08-06 | 0.12 | $0.12 | 40100 |
| 2024-08-05 | 0.12 | $0.13 | 39809 |
| 2024-08-02 | 0.12 | $0.11 | 37200 |
| 2024-08-01 | 0.12 | $0.12 | 5400 |
| 2024-07-31 | 0.13 | $0.12 | 2000 |
| 2024-07-30 | 0.13 | $0.12 | 26200 |
| 2024-07-29 | 0.13 | $0.12 | 40319 |
| 2024-07-26 | 0.13 | $0.12 | 3204 |
| 2024-07-25 | 0.13 | $0.12 | 10943 |
| 2024-07-24 | 0.13 | $0.12 | 29433 |
| 2024-07-23 | 0.13 | $0.12 | 16000 |
| 2024-07-22 | 0.13 | $0.12 | 11800 |
| 2024-07-19 | 0.13 | $0.13 | 14025 |
| 2024-07-18 | 0.13 | $0.12 | 2708 |
| 2024-07-17 | 0.13 | $0.13 | 100 |
| 2024-07-16 | 0.13 | $0.13 | 4584 |
| 2024-07-15 | 0.13 | $0.13 | 20667 |
| 2024-07-12 | 0.13 | $0.12 | 36300 |
| 2024-07-11 | 0.13 | $0.13 | 51412 |
| 2024-07-10 | 0.14 | $0.13 | 23640 |
| 2024-07-09 | 0.14 | $0.13 | 7900 |
| 2024-07-08 | 0.14 | $0.12 | 29215 |
| 2024-07-05 | 0.14 | $0.13 | 160683 |
| 2024-07-03 | 0.14 | $0.13 | 205 |
| 2024-07-02 | 0.14 | $0.12 | 63162 |
| 2024-07-01 | 0.14 | $0.14 | 5756 |
| 2024-06-28 | 0.14 | $0.13 | 150 |
| 2024-06-27 | 0.14 | $0.13 | 31545 |
| 2024-06-26 | 0.14 | $0.13 | 870 |
| 2024-06-25 | 0.15 | $0.13 | 20825 |
| 2024-06-24 | 0.15 | $0.14 | 43544 |
| 2024-06-21 | 0.15 | $0.14 | 38893 |
| 2024-06-20 | 0.15 | $0.14 | 33409 |
| 2024-06-18 | 0.15 | $0.14 | 82443 |
| 2024-06-17 | 0.15 | $0.14 | 40054 |
| 2024-06-14 | 0.15 | $0.14 | 26962 |
| 2024-06-13 | 0.16 | $0.14 | 8200 |
| 2024-06-12 | 0.16 | $0.15 | 6023 |
| 2024-06-11 | 0.16 | $0.15 | 12885 |
| 2024-06-10 | 0.16 | $0.15 | 39828 |
| 2024-06-07 | 0.16 | $0.15 | 9030 |
| 2024-06-06 | 0.16 | $0.15 | 24162 |
| 2024-06-05 | 0.16 | $0.16 | 895 |
| 2024-06-04 | 0.16 | $0.16 | 18750 |
| 2024-06-03 | 0.16 | $0.16 | 4069 |
| 2024-05-31 | 0.17 | $0.15 | 63622 |
| 2024-05-30 | 0.17 | $0.16 | 14802 |
| 2024-05-29 | 0.17 | $0.15 | 40680 |
| 2024-05-28 | 0.17 | $0.15 | 91873 |
| 2024-05-24 | 0.17 | $0.16 | 65060 |
| 2024-05-23 | 0.17 | $0.17 | 5500 |
| 2024-05-22 | 0.17 | $0.17 | 16167 |
| 2024-05-21 | 0.17 | $0.16 | 6600 |
| 2024-05-20 | 0.18 | $0.18 | 10908 |
| 2024-05-17 | 0.18 | $0.16 | 56452 |
| 2024-05-16 | 0.18 | $0.17 | 96596 |
| 2024-05-15 | 0.18 | $0.17 | 129271 |
| 2024-05-14 | 0.18 | $0.16 | 23996 |
| 2024-05-13 | 0.18 | $0.17 | 45797 |
| 2024-05-10 | 0.18 | $0.17 | 35500 |
| 2024-05-09 | 0.18 | $0.17 | 3000 |
| 2024-05-08 | 0.18 | $0.16 | 125009 |
| 2024-05-07 | 0.19 | $0.18 | 48555 |
| 2024-05-06 | 0.19 | $0.18 | 58104 |
| 2024-05-03 | 0.19 | $0.19 | 100481 |
| 2024-05-02 | 0.19 | $0.19 | 12934 |
| 2024-05-01 | 0.19 | $0.19 | 13905 |
| 2024-04-30 | 0.19 | $0.18 | 23140 |
| 2024-04-29 | 0.19 | $0.19 | 26642 |
| 2024-04-26 | 0.19 | $0.18 | 22600 |
| 2024-04-25 | 0.19 | $0.18 | 5676 |
| 2024-04-24 | 0.19 | $0.19 | 14095 |
| 2024-04-23 | 0.19 | $0.18 | 2505 |
| 2024-04-22 | 0.19 | $0.18 | 27063 |
| 2024-04-19 | 0.20 | $0.19 | 28896 |
| 2024-04-18 | 0.20 | $0.20 | 45112 |
| 2024-04-17 | 0.20 | $0.19 | 27850 |
| 2024-04-16 | 0.20 | $0.19 | 54230 |
| 2024-04-15 | 0.20 | $0.19 | 105036 |
| 2024-04-12 | 0.20 | $0.19 | 122450 |
| 2024-04-11 | 0.20 | $0.19 | 18555 |
| 2024-04-10 | 0.20 | $0.19 | 11650 |
| 2024-04-09 | 0.20 | $0.20 | 48836 |
| 2024-04-08 | 0.20 | $0.20 | 9151 |
| 2024-04-05 | 0.20 | $0.19 | 15553 |
| 2024-04-04 | 0.20 | $0.20 | 42737 |
| 2024-04-03 | 0.20 | $0.20 | 21579 |
| 2024-04-02 | 0.20 | $0.19 | 116605 |
| 2024-04-01 | 0.21 | $0.19 | 67607 |
| 2024-03-28 | 0.21 | $0.19 | 20916 |
| 2024-03-27 | 0.21 | $0.20 | 21940 |
| 2024-03-26 | 0.21 | $0.20 | 12046 |
| 2024-03-25 | 0.21 | $0.20 | 9536 |
| 2024-03-22 | 0.21 | $0.20 | 10870 |
| 2024-03-21 | 0.21 | $0.21 | 52500 |
| 2024-03-20 | 0.21 | $0.20 | 31500 |
| 2024-03-19 | 0.22 | $0.20 | 124112 |
| 2024-03-18 | 0.22 | $0.20 | 167617 |
| 2024-03-15 | 0.22 | $0.21 | 19765 |
| 2024-03-14 | 0.22 | $0.21 | 22824 |
| 2024-03-13 | 0.22 | $0.22 | 15715 |
| 2024-03-12 | 0.22 | $0.22 | 20206 |
| 2024-03-11 | 0.22 | $0.22 | 27525 |
| 2024-03-08 | 0.22 | $0.22 | 47243 |
| 2024-03-07 | 0.22 | $0.22 | 42611 |
| 2024-03-06 | 0.22 | $0.22 | 10277 |
| 2024-03-05 | 0.23 | $0.22 | 5750 |
| 2024-03-04 | 0.23 | $0.23 | 34605 |
| 2024-03-01 | 0.23 | $0.23 | 25763 |
| 2024-02-29 | 0.23 | $0.23 | 4962 |
| 2024-02-28 | 0.22 | $0.22 | 14433 |
| 2024-02-27 | 0.23 | $0.23 | 39111 |
| 2024-02-26 | 0.22 | $0.23 | 68053 |
| 2024-02-23 | 0.22 | $0.23 | 41245 |
| 2024-02-22 | 0.22 | $0.24 | 29450 |
| 2024-02-21 | 0.22 | $0.23 | 229732 |
| 2024-02-20 | 0.22 | $0.22 | 76678 |
| 2024-02-16 | 0.22 | $0.22 | 58562 |
| 2024-02-15 | 0.22 | $0.21 | 63628 |
| 2024-02-14 | 0.22 | $0.21 | 22806 |
| 2024-02-13 | 0.23 | $0.22 | 33701 |
| 2024-02-12 | 0.23 | $0.21 | 25097 |
| 2024-02-09 | 0.23 | $0.21 | 32165 |
| 2024-02-08 | 0.23 | $0.21 | 126093 |
| 2024-02-07 | 0.23 | $0.23 | 39135 |
| 2024-02-06 | 0.23 | $0.23 | 77237 |
| 2024-02-05 | 0.24 | $0.21 | 78899 |
| 2024-02-02 | 0.24 | $0.24 | 39923 |
| 2024-02-01 | 0.24 | $0.23 | 46714 |
| 2024-01-31 | 0.24 | $0.23 | 1806 |
| 2024-01-30 | 0.24 | $0.24 | 17518 |
| 2024-01-29 | 0.24 | $0.23 | 101014 |
| 2024-01-26 | 0.24 | $0.25 | 101607 |
| 2024-01-25 | 0.24 | $0.22 | 106334 |
| 2024-01-24 | 0.24 | $0.22 | 52062 |
| 2024-01-23 | 0.24 | $0.22 | 18590 |
| 2024-01-22 | 0.24 | $0.22 | 36758 |
| 2024-01-19 | 0.25 | $0.22 | 132327 |
| 2024-01-18 | 0.25 | $0.23 | 113790 |
| 2024-01-17 | 0.25 | $0.22 | 27965 |
| 2024-01-16 | 0.25 | $0.23 | 71976 |
| 2024-01-12 | 0.26 | $0.25 | 22160 |
| 2024-01-11 | 0.26 | $0.24 | 38952 |
| 2024-01-10 | 0.26 | $0.25 | 3625 |
| 2024-01-09 | 0.26 | $0.24 | 26700 |
| 2024-01-08 | 0.26 | $0.26 | 2900 |
| 2024-01-05 | 0.26 | $0.25 | 4600 |
| 2024-01-04 | 0.26 | $0.26 | 281400 |
| 2024-01-03 | 0.26 | $0.29 | 14500 |
| 2024-01-02 | 0.26 | $0.27 | 108300 |
| 2023-12-29 | 0.26 | $0.26 | 20200 |
| 2023-12-28 | 0.26 | $0.26 | 191400 |
| 2023-12-27 | 0.26 | $0.25 | 9300 |
| 2023-12-26 | 0.26 | $0.27 | 13200 |
| 2023-12-22 | 0.26 | $0.23 | 17900 |
| 2023-12-21 | 0.27 | $0.25 | 22500 |
| 2023-12-20 | 0.27 | $0.24 | 16800 |
| 2023-12-19 | 0.27 | $0.23 | 28300 |
| 2023-12-18 | 0.27 | $0.23 | 94800 |
| 2023-12-15 | 0.28 | $0.25 | 27700 |
| 2023-12-14 | 0.28 | $0.25 | 75200 |
| 2023-12-13 | 0.29 | $0.26 | 18200 |
| 2023-12-12 | 0.29 | $0.27 | 64100 |
| 2023-12-11 | 0.29 | $0.28 | 52000 |
| 2023-12-08 | 0.29 | $0.28 | 43100 |
| 2023-12-07 | 0.29 | $0.30 | 53000 |
| 2023-12-06 | 0.29 | $0.29 | 46900 |
| 2023-12-05 | 0.29 | $0.30 | 18800 |
| 2023-12-04 | 0.29 | $0.31 | 19800 |
| 2023-12-01 | 0.29 | $0.30 | 11600 |
| 2023-11-30 | 0.29 | $0.29 | 69500 |
| 2023-11-29 | 0.29 | $0.30 | 82600 |
| 2023-11-28 | 0.29 | $0.30 | 64600 |
| 2023-11-27 | 0.29 | $0.29 | 30500 |
| 2023-11-24 | 0.29 | $0.30 | 114500 |
| 2023-11-22 | 0.28 | $0.30 | 106000 |
| 2023-11-21 | 0.28 | $0.31 | 103700 |
| 2023-11-20 | 0.28 | $0.27 | 131100 |
| 2023-11-17 | 0.28 | $0.24 | 6000 |
| 2023-11-16 | 0.29 | $0.25 | 12200 |
| 2023-11-15 | 0.29 | $0.27 | 11300 |
| 2023-11-14 | 0.29 | $0.27 | 6400 |
| 2023-11-13 | 0.29 | $0.28 | 90400 |
| 2023-11-10 | 0.30 | $0.27 | 16500 |
| 2023-11-09 | 0.30 | $0.26 | 5100 |
| 2023-11-08 | 0.30 | $0.27 | 144500 |
| 2023-11-07 | 0.31 | $0.29 | 11600 |
| 2023-11-06 | 0.31 | $0.30 | 26100 |
| 2023-11-03 | 0.31 | $0.30 | 78200 |
| 2023-11-02 | 0.31 | $0.30 | 7800 |
| 2023-11-01 | 0.31 | $0.29 | 20600 |
| 2023-10-31 | 0.31 | $0.30 | 32700 |
| 2023-10-30 | 0.32 | $0.32 | 51000 |
| 2023-10-27 | 0.32 | $0.34 | 7400 |
| 2023-10-26 | 0.31 | $0.32 | 32300 |
| 2023-10-25 | 0.31 | $0.34 | 38300 |
| 2023-10-24 | 0.31 | $0.32 | 106900 |
| 2023-10-23 | 0.31 | $0.29 | 13700 |
| 2023-10-20 | 0.31 | $0.29 | 56100 |
| 2023-10-19 | 0.31 | $0.29 | 139300 |
| 2023-10-18 | 0.32 | $0.33 | 17100 |
| 2023-10-17 | 0.32 | $0.33 | 101700 |
| 2023-10-16 | 0.31 | $0.35 | 110400 |
| 2023-10-13 | 0.31 | $0.37 | 66400 |
| 2023-10-12 | 0.30 | $0.38 | 34900 |
| 2023-10-11 | 0.30 | $0.42 | 23400 |
| 2023-10-10 | 0.28 | $0.38 | 164900 |
| 2023-10-09 | 0.27 | $0.40 | 209500 |
| 2023-10-06 | 0.26 | $0.41 | 689000 |
| 2023-10-05 | 0.24 | $0.40 | 726100 |
| 2023-10-04 | 0.23 | $0.30 | 218500 |
| 2023-10-03 | 0.22 | $0.29 | 217000 |
| 2023-10-02 | 0.21 | $0.29 | 481400 |
| 2023-09-29 | 0.20 | $0.34 | 779800 |
| 2023-09-28 | 0.19 | $0.33 | 1.7M |
| 2023-09-27 | 0.18 | $0.36 | 919300 |
| 2023-09-26 | 0.16 | $0.16 | 10000 |
| 2023-09-25 | 0.16 | $0.15 | 91100 |
| 2023-09-22 | 0.16 | $0.16 | 700 |
| 2023-09-21 | 0.16 | $0.14 | 8500 |
| 2023-09-20 | 0.16 | $0.15 | 63500 |
| 2023-09-19 | 0.16 | $0.15 | 1600 |
| 2023-09-18 | 0.16 | $0.16 | 3200 |
| 2023-09-15 | 0.16 | $0.16 | 5600 |
| 2023-09-14 | 0.16 | $0.15 | 200 |
| 2023-09-13 | 0.16 | $0.16 | 1300 |
| 2023-09-12 | 0.16 | $0.16 | 5000 |
| 2023-09-11 | 0.16 | $0.17 | 278000 |
| 2023-09-08 | 0.16 | $0.15 | 8000 |
| 2023-09-07 | 0.16 | $0.14 | 14000 |
| 2023-09-06 | 0.16 | $0.15 | 43000 |
| 2023-09-05 | 0.16 | $0.14 | 75900 |
| 2023-09-01 | 0.17 | $0.15 | 11700 |
| 2023-08-31 | 0.17 | $0.16 | — |
| 2023-08-30 | 0.17 | $0.16 | 14600 |
| 2023-08-29 | 0.17 | $0.17 | 110700 |
| 2023-08-28 | 0.17 | $0.16 | 8000 |
| 2023-08-25 | 0.17 | $0.15 | 10000 |
| 2023-08-24 | 0.17 | $0.15 | 700 |
| 2023-08-23 | 0.18 | $0.16 | 21500 |
| 2023-08-22 | 0.18 | $0.17 | 1700 |
| 2023-08-21 | 0.18 | $0.17 | 43600 |
| 2023-08-18 | 0.18 | $0.17 | 28000 |
| 2023-08-17 | 0.18 | $0.18 | 14500 |
| 2023-08-16 | 0.18 | $0.18 | 26000 |
| 2023-08-15 | 0.18 | $0.18 | 37100 |
| 2023-08-14 | 0.18 | $0.18 | 27300 |
| 2023-08-11 | 0.18 | $0.19 | 7200 |
| 2023-08-10 | 0.18 | $0.18 | 8400 |
| 2023-08-09 | 0.18 | $0.17 | 4000 |
| 2023-08-08 | 0.18 | $0.18 | 4500 |
| 2023-08-07 | 0.18 | $0.18 | 6100 |
| 2023-08-04 | 0.18 | $0.17 | 10000 |
| 2023-08-03 | 0.18 | $0.17 | 12300 |
| 2023-08-02 | 0.18 | $0.18 | 1000 |
| 2023-08-01 | 0.18 | $0.18 | 5200 |
| 2023-07-31 | 0.18 | $0.18 | 11700 |
| 2023-07-28 | 0.18 | $0.19 | 117800 |
| 2023-07-27 | 0.18 | $0.19 | 800 |
| 2023-07-26 | 0.17 | $0.18 | 28600 |
| 2023-07-25 | 0.17 | $0.19 | 7200 |
| 2023-07-24 | 0.17 | $0.19 | 186400 |
| 2023-07-21 | 0.17 | $0.18 | 25400 |
| 2023-07-20 | 0.17 | $0.17 | 17800 |
| 2023-07-19 | 0.17 | $0.17 | 64600 |
| 2023-07-18 | 0.17 | $0.17 | 10800 |
| 2023-07-17 | 0.17 | $0.16 | 14500 |
| 2023-07-14 | 0.17 | $0.18 | 23700 |
| 2023-07-13 | 0.17 | $0.17 | 84100 |
| 2023-07-12 | 0.17 | $0.16 | 18000 |
| 2023-07-11 | 0.17 | $0.17 | 17900 |
| 2023-07-10 | 0.17 | $0.16 | 32300 |
| 2023-07-07 | 0.17 | $0.16 | 200 |
| 2023-07-06 | 0.17 | $0.17 | 9000 |
| 2023-07-05 | 0.17 | $0.17 | 20100 |
| 2023-07-03 | 0.17 | $0.16 | 2600 |
| 2023-06-30 | 0.17 | $0.16 | 19300 |
| 2023-06-29 | 0.17 | $0.16 | 56900 |
| 2023-06-28 | 0.17 | $0.16 | 100 |
| 2023-06-27 | 0.17 | $0.16 | 123300 |
| 2023-06-26 | 0.17 | $0.16 | 12700 |
| 2023-06-23 | 0.17 | $0.16 | 41800 |
| 2023-06-22 | 0.17 | $0.17 | 15800 |
| 2023-06-21 | 0.17 | $0.17 | 20100 |
| 2023-06-20 | 0.18 | $0.17 | 33900 |
| 2023-06-16 | 0.18 | $0.17 | 1300 |
| 2023-06-15 | 0.18 | $0.17 | 42600 |
| 2023-06-14 | 0.18 | $0.17 | 3200 |
| 2023-06-13 | 0.18 | $0.18 | 5900 |
| 2023-06-12 | 0.18 | $0.18 | 400 |
| 2023-06-09 | 0.18 | $0.18 | 5800 |
| 2023-06-08 | 0.18 | $0.18 | 14300 |
| 2023-06-07 | 0.18 | $0.18 | 2500 |
| 2023-06-06 | 0.18 | $0.18 | 9000 |
| 2023-06-05 | 0.18 | $0.17 | 9400 |
| 2023-06-02 | 0.18 | $0.17 | 18000 |
| 2023-06-01 | 0.18 | $0.16 | 123700 |
| 2023-05-31 | 0.18 | $0.15 | 27500 |
| 2023-05-30 | 0.18 | $0.17 | 17700 |
| 2023-05-26 | 0.18 | $0.18 | 5200 |
| 2023-05-25 | 0.19 | $0.18 | 18400 |
| 2023-05-24 | 0.19 | $0.17 | 66200 |
| 2023-05-23 | 0.19 | $0.19 | 7600 |
| 2023-05-22 | 0.19 | $0.18 | 5300 |
| 2023-05-19 | 0.19 | $0.18 | 2800 |
| 2023-05-18 | 0.19 | $0.18 | 2300 |
| 2023-05-17 | 0.19 | $0.19 | 18700 |
| 2023-05-16 | 0.19 | $0.19 | 10700 |
| 2023-05-15 | 0.19 | $0.19 | 19800 |
| 2023-05-12 | 0.19 | $0.19 | 100 |
| 2023-05-11 | 0.19 | $0.18 | 17000 |
| 2023-05-10 | 0.19 | $0.18 | 22100 |
| 2023-05-09 | 0.19 | $0.19 | 3100 |
| 2023-05-08 | 0.19 | $0.18 | 47200 |
| 2023-05-05 | 0.20 | $0.20 | 38200 |
| 2023-05-04 | 0.20 | $0.20 | 1000 |
| 2023-05-03 | 0.19 | $0.20 | 51800 |
| 2023-05-02 | 0.19 | $0.20 | 13600 |
| 2023-05-01 | 0.19 | $0.19 | 3500 |
| 2023-04-28 | 0.19 | $0.18 | 12500 |
| 2023-04-27 | 0.19 | $0.19 | 14800 |
| 2023-04-26 | 0.20 | $0.19 | 43300 |
| 2023-04-25 | 0.20 | $0.20 | 9000 |
| 2023-04-24 | 0.19 | $0.20 | 44500 |
| 2023-04-21 | 0.19 | $0.19 | 65400 |
| 2023-04-20 | 0.20 | $0.18 | 600 |
| 2023-04-19 | 0.20 | $0.18 | 1500 |
| 2023-04-18 | 0.20 | $0.18 | 27100 |
| 2023-04-17 | 0.20 | $0.19 | 20000 |
| 2023-04-14 | 0.20 | $0.19 | 25500 |
| 2023-04-13 | 0.20 | $0.20 | 2200 |
| 2023-04-12 | 0.20 | $0.20 | 19700 |
| 2023-04-11 | 0.20 | $0.19 | 3900 |
| 2023-04-10 | 0.21 | $0.19 | 1800 |
| 2023-04-06 | 0.21 | $0.20 | 700 |
| 2023-04-05 | 0.21 | $0.20 | 14800 |
| 2023-04-04 | 0.21 | $0.20 | 5500 |
| 2023-04-03 | 0.21 | $0.19 | 2200 |
| 2023-03-31 | 0.21 | $0.19 | 15100 |
| 2023-03-30 | 0.21 | $0.20 | 36400 |
| 2023-03-29 | 0.22 | $0.20 | 33300 |
| 2023-03-28 | 0.22 | $0.20 | 17700 |
| 2023-03-27 | 0.22 | $0.20 | 39900 |
| 2023-03-24 | 0.22 | $0.20 | 3200 |
| 2023-03-23 | 0.22 | $0.20 | 29200 |
| 2023-03-22 | 0.23 | $0.21 | 23000 |
| 2023-03-21 | 0.23 | $0.21 | 34700 |
| 2023-03-20 | 0.23 | $0.19 | 50100 |
| 2023-03-17 | 0.23 | $0.19 | 30200 |
| 2023-03-16 | 0.24 | $0.21 | 38100 |
| 2023-03-15 | 0.24 | $0.21 | 132000 |
| 2023-03-14 | 0.25 | $0.22 | 18800 |
| 2023-03-13 | 0.25 | $0.22 | 30700 |
| 2023-03-10 | 0.25 | $0.24 | 15400 |
| 2023-03-09 | 0.25 | $0.24 | 48000 |
| 2023-03-08 | 0.25 | $0.24 | 16700 |
| 2023-03-07 | 0.25 | $0.25 | 22300 |
| 2023-03-06 | 0.26 | $0.25 | 30900 |
| 2023-03-03 | 0.26 | $0.25 | 35600 |
| 2023-03-02 | 0.26 | $0.27 | 10900 |
| 2023-03-01 | 0.26 | $0.26 | 25700 |
| 2023-02-28 | 0.26 | $0.27 | 24800 |
| 2023-02-27 | 0.25 | $0.28 | 4300 |
| 2023-02-24 | 0.25 | $0.27 | 16100 |
| 2023-02-23 | 0.25 | $0.27 | 12500 |
| 2023-02-22 | 0.25 | $0.26 | 31400 |
| 2023-02-21 | 0.25 | $0.26 | 11400 |
| 2023-02-17 | 0.25 | $0.25 | 10900 |
| 2023-02-16 | 0.24 | $0.25 | 12100 |
| 2023-02-15 | 0.24 | $0.23 | 22800 |
| 2023-02-14 | 0.24 | $0.24 | 10600 |
| 2023-02-13 | 0.25 | $0.25 | 45000 |
| 2023-02-10 | 0.25 | $0.24 | 33500 |
| 2023-02-09 | 0.25 | $0.24 | 39900 |
| 2023-02-08 | 0.25 | $0.26 | 4000 |
| 2023-02-07 | 0.25 | $0.25 | 48800 |
| 2023-02-06 | 0.25 | $0.27 | 30500 |
| 2023-02-03 | 0.24 | $0.29 | 43900 |
| 2023-02-02 | 0.24 | $0.29 | 85400 |
| 2023-02-01 | 0.23 | $0.28 | 47600 |
| 2023-01-31 | 0.23 | $0.26 | 87800 |
| 2023-01-30 | 0.22 | $0.25 | 84700 |
| 2023-01-27 | 0.22 | $0.24 | 139500 |
| 2023-01-26 | 0.22 | $0.25 | 68800 |
| 2023-01-25 | 0.22 | $0.24 | 67600 |
| 2023-01-24 | 0.21 | $0.23 | 51200 |
| 2023-01-23 | 0.21 | $0.22 | 15000 |
| 2023-01-20 | 0.21 | $0.22 | 65400 |
| 2023-01-19 | 0.21 | $0.21 | 53900 |
| 2023-01-18 | 0.21 | $0.21 | 50100 |
| 2023-01-17 | 0.21 | $0.21 | 85200 |
| 2023-01-13 | 0.21 | $0.22 | 82400 |
| 2023-01-12 | 0.21 | $0.22 | 41000 |
| 2023-01-11 | 0.21 | $0.22 | 9400 |
| 2023-01-10 | 0.21 | $0.20 | 15400 |
| 2023-01-09 | 0.21 | $0.22 | 21600 |
| 2023-01-06 | 0.21 | $0.21 | 12000 |
| 2023-01-05 | 0.20 | $0.21 | 9300 |
| 2023-01-04 | 0.20 | $0.21 | 6400 |
| 2023-01-03 | 0.20 | $0.20 | 39700 |
| 2022-12-30 | 0.20 | $0.19 | 24800 |
| 2022-12-29 | 0.20 | $0.18 | 17600 |
| 2022-12-28 | 0.21 | $0.19 | 27400 |
| 2022-12-27 | 0.21 | $0.18 | 89700 |
| 2022-12-23 | 0.21 | $0.20 | 28100 |
| 2022-12-22 | 0.21 | $0.20 | 53500 |
| 2022-12-21 | 0.22 | $0.21 | 50900 |
| 2022-12-20 | 0.22 | $0.20 | 38000 |
| 2022-12-19 | 0.22 | $0.20 | 19300 |
| 2022-12-16 | 0.22 | $0.20 | 30200 |
| 2022-12-15 | 0.22 | $0.20 | 35300 |
| 2022-12-14 | 0.22 | $0.21 | 23500 |
| 2022-12-13 | 0.23 | $0.21 | 52600 |
| 2022-12-12 | 0.23 | $0.20 | 17200 |
| 2022-12-09 | 0.23 | $0.22 | 10900 |
| 2022-12-08 | 0.23 | $0.23 | 15700 |
| 2022-12-07 | 0.23 | $0.24 | 21000 |
| 2022-12-06 | 0.23 | $0.24 | 25600 |
| 2022-12-05 | 0.23 | $0.23 | 3100 |
| 2022-12-02 | 0.23 | $0.22 | 89300 |
| 2022-12-01 | 0.23 | $0.21 | 75800 |
| 2022-11-30 | 0.23 | $0.22 | 33900 |
| 2022-11-29 | 0.24 | $0.23 | 10800 |
| 2022-11-28 | 0.24 | $0.25 | 26600 |
| 2022-11-25 | 0.23 | $0.25 | 3100 |
| 2022-11-23 | 0.23 | $0.26 | 86100 |
| 2022-11-22 | 0.23 | $0.27 | 8800 |
| 2022-11-21 | 0.22 | $0.28 | 17700 |
| 2022-11-18 | 0.22 | $0.29 | 122600 |
| 2022-11-17 | 0.21 | $0.25 | 127200 |
| 2022-11-16 | 0.21 | $0.22 | 24800 |
| 2022-11-15 | 0.21 | $0.22 | 38700 |
| 2022-11-14 | 0.21 | $0.23 | 20000 |
| 2022-11-11 | 0.20 | $0.23 | 67500 |
| 2022-11-10 | 0.20 | $0.21 | 180700 |
| 2022-11-09 | 0.20 | $0.21 | 139700 |
| 2022-11-08 | 0.20 | $0.20 | 55300 |
| 2022-11-07 | 0.20 | $0.19 | 3800 |
| 2022-11-04 | 0.20 | $0.19 | 221500 |
| 2022-11-03 | 0.20 | $0.20 | 47300 |
| 2022-11-02 | 0.20 | $0.20 | 88100 |
| 2022-11-01 | 0.20 | $0.20 | 40100 |
| 2022-10-31 | 0.20 | $0.23 | 1400 |
| 2022-10-28 | 0.20 | $0.21 | 48000 |
| 2022-10-27 | 0.20 | $0.22 | 107600 |
| 2022-10-26 | 0.20 | $0.20 | 24900 |
| 2022-10-25 | 0.20 | $0.20 | 53800 |
| 2022-10-24 | 0.20 | $0.20 | 18300 |
| 2022-10-21 | 0.20 | $0.19 | 40100 |
| 2022-10-20 | 0.20 | $0.19 | 77500 |
| 2022-10-19 | 0.20 | $0.20 | 7400 |
| 2022-10-18 | 0.20 | $0.21 | 52000 |
| 2022-10-17 | 0.20 | $0.19 | 46100 |
| 2022-10-14 | 0.20 | $0.20 | 22800 |
| 2022-10-13 | 0.20 | $0.21 | 139700 |
| 2022-10-12 | 0.20 | $0.19 | 17100 |
| 2022-10-11 | 0.20 | $0.19 | 61300 |
| 2022-10-10 | 0.20 | $0.21 | 1800 |
| 2022-10-07 | 0.20 | $0.20 | 42300 |
| 2022-10-06 | 0.20 | $0.22 | 41200 |
| 2022-10-05 | 0.19 | $0.24 | 84200 |
| 2022-10-04 | 0.19 | $0.26 | 62000 |
| 2022-10-03 | 0.18 | $0.25 | 287700 |
| 2022-09-30 | 0.17 | $0.19 | 71300 |
| 2022-09-29 | 0.17 | $0.19 | 80700 |
| 2022-09-28 | 0.17 | $0.18 | 104400 |
| 2022-09-27 | 0.17 | $0.19 | 386500 |
| 2022-09-26 | 0.17 | $0.17 | 61300 |
| 2022-09-23 | 0.17 | $0.17 | 420400 |
| 2022-09-22 | 0.16 | $0.17 | 177200 |
| 2022-09-21 | 0.16 | $0.16 | 57200 |
| 2022-09-20 | 0.17 | $0.16 | 23000 |
| 2022-09-19 | 0.17 | $0.16 | 30000 |
| 2022-09-16 | 0.17 | $0.16 | 39100 |
| 2022-09-15 | 0.17 | $0.16 | 7800 |
| 2022-09-14 | 0.17 | $0.17 | 39300 |
| 2022-09-13 | 0.17 | $0.16 | 12300 |
| 2022-09-12 | 0.17 | $0.16 | 22800 |
| 2022-09-09 | 0.17 | $0.16 | 21600 |
| 2022-09-08 | 0.17 | $0.17 | 37900 |
| 2022-09-07 | 0.17 | $0.16 | 10500 |
| 2022-09-06 | 0.17 | $0.16 | 33900 |
| 2022-09-02 | 0.17 | $0.16 | 36700 |
| 2022-09-01 | 0.17 | $0.16 | 12500 |
| 2022-08-31 | 0.17 | $0.17 | 5000 |
| 2022-08-30 | 0.17 | $0.17 | 16300 |
| 2022-08-29 | 0.17 | $0.17 | 66600 |
| 2022-08-26 | 0.18 | $0.17 | 2000 |
| 2022-08-25 | 0.18 | $0.17 | 44000 |
| 2022-08-24 | 0.18 | $0.17 | 25000 |
| 2022-08-23 | 0.18 | $0.17 | 17700 |
| 2022-08-22 | 0.18 | $0.16 | 46400 |
| 2022-08-19 | 0.18 | $0.17 | 57700 |
| 2022-08-18 | 0.18 | $0.18 | 64900 |
| 2022-08-17 | 0.18 | $0.19 | 32700 |
| 2022-08-16 | 0.18 | $0.20 | 153000 |
| 2022-08-15 | 0.18 | $0.20 | 32700 |
| 2022-08-12 | 0.18 | $0.20 | 42000 |
| 2022-08-11 | 0.18 | $0.19 | 40100 |
| 2022-08-10 | 0.18 | $0.17 | 2400 |
| 2022-08-09 | 0.18 | $0.17 | 31100 |
| 2022-08-08 | 0.18 | $0.17 | 13100 |
| 2022-08-05 | 0.18 | $0.17 | 27100 |
| 2022-08-04 | 0.18 | $0.17 | 15700 |
| 2022-08-03 | 0.18 | $0.17 | 44100 |
| 2022-08-02 | 0.19 | $0.16 | 6600 |
| 2022-08-01 | 0.19 | $0.17 | 2300 |
| 2022-07-29 | 0.19 | $0.17 | 136600 |
| 2022-07-28 | 0.19 | $0.18 | 22200 |
| 2022-07-27 | 0.20 | $0.17 | 26500 |
| 2022-07-26 | 0.20 | $0.17 | 31500 |
| 2022-07-25 | 0.20 | $0.19 | 171500 |
| 2022-07-22 | 0.20 | $0.18 | 152100 |
| 2022-07-21 | 0.20 | $0.18 | 93400 |
| 2022-07-20 | 0.21 | $0.20 | 11200 |
| 2022-07-19 | 0.21 | $0.19 | 32500 |
| 2022-07-18 | 0.21 | $0.20 | 9500 |
| 2022-07-15 | 0.21 | $0.19 | 51500 |
| 2022-07-14 | 0.21 | $0.20 | 167500 |
| 2022-07-13 | 0.22 | $0.18 | 36700 |
| 2022-07-12 | 0.22 | $0.19 | 1600 |
| 2022-07-11 | 0.22 | $0.19 | 121500 |
| 2022-07-08 | 0.23 | $0.21 | 11600 |
| 2022-07-07 | 0.23 | $0.20 | 37500 |
| 2022-07-06 | 0.23 | $0.19 | 4600 |
| 2022-07-05 | 0.23 | $0.19 | 187800 |
| 2022-07-01 | 0.24 | $0.22 | 1000 |
| 2022-06-30 | 0.24 | $0.23 | 31400 |
| 2022-06-29 | 0.24 | $0.25 | 316800 |
| 2022-06-28 | 0.24 | $0.24 | 100500 |
| 2022-06-27 | 0.24 | $0.27 | 81500 |
| 2022-06-24 | 0.24 | $0.20 | 172700 |
| 2022-06-23 | 0.24 | $0.20 | 108500 |
| 2022-06-22 | 0.25 | $0.21 | 123000 |
| 2022-06-21 | 0.25 | $0.21 | 8500 |
| 2022-06-17 | 0.25 | $0.20 | 94100 |
| 2022-06-16 | 0.26 | $0.20 | 92200 |
| 2022-06-15 | 0.27 | $0.21 | 16800 |
| 2022-06-14 | 0.27 | $0.21 | 71100 |
| 2022-06-13 | 0.28 | $0.22 | 119600 |
| 2022-06-10 | 0.29 | $0.26 | 76600 |
| 2022-06-09 | 0.29 | $0.27 | 22300 |
| 2022-06-08 | 0.29 | $0.28 | 50900 |
| 2022-06-07 | 0.29 | $0.29 | 15600 |
| 2022-06-06 | 0.29 | $0.30 | 135600 |
| 2022-06-03 | 0.29 | $0.30 | 19500 |
| 2022-06-02 | 0.29 | $0.29 | 50400 |
| 2022-06-01 | 0.29 | $0.29 | 94700 |
| 2022-05-31 | 0.29 | $0.28 | 200 |
| 2022-05-27 | 0.29 | $0.30 | 16500 |
| 2022-05-26 | 0.29 | $0.29 | 99300 |
| 2022-05-25 | 0.29 | $0.31 | 6400 |
| 2022-05-24 | 0.29 | $0.29 | 48800 |
| 2022-05-23 | 0.29 | $0.29 | 108800 |
| 2022-05-20 | 0.29 | $0.26 | 25900 |
| 2022-05-19 | 0.29 | $0.28 | 87900 |
| 2022-05-18 | 0.29 | $0.26 | 28600 |
| 2022-05-17 | 0.30 | $0.26 | 27100 |
| 2022-05-16 | 0.30 | $0.24 | 73000 |
| 2022-05-13 | 0.31 | $0.26 | 179700 |
| 2022-05-12 | 0.31 | $0.23 | 163400 |
| 2022-05-11 | 0.32 | $0.28 | 73700 |
| 2022-05-10 | 0.32 | $0.28 | 38400 |
| 2022-05-09 | 0.33 | $0.28 | 244800 |
| 2022-05-06 | 0.33 | $0.30 | 133200 |
| 2022-05-05 | 0.34 | $0.30 | 332400 |
| 2022-05-04 | 0.34 | $0.33 | 16400 |
| 2022-05-03 | 0.34 | $0.33 | 61000 |
| 2022-05-02 | 0.34 | $0.32 | 160800 |
| 2022-04-29 | 0.34 | $0.34 | 20600 |
| 2022-04-28 | 0.35 | $0.33 | 14200 |
| 2022-04-27 | 0.35 | $0.33 | 83400 |
| 2022-04-26 | 0.35 | $0.33 | 67900 |
| 2022-04-25 | 0.35 | $0.34 | 180700 |
| 2022-04-22 | 0.35 | $0.32 | 51500 |
| 2022-04-21 | 0.36 | $0.35 | 61200 |
| 2022-04-20 | 0.36 | $0.37 | 10600 |
| 2022-04-19 | 0.36 | $0.37 | 95000 |
| 2022-04-18 | 0.35 | $0.36 | 110800 |
| 2022-04-14 | 0.35 | $0.36 | 58600 |
| 2022-04-13 | 0.35 | $0.36 | 72400 |
| 2022-04-12 | 0.35 | $0.36 | 92300 |
| 2022-04-11 | 0.35 | $0.37 | 125300 |
| 2022-04-08 | 0.35 | $0.37 | 12900 |
| 2022-04-07 | 0.35 | $0.37 | 45400 |
| 2022-04-06 | 0.34 | $0.37 | 122500 |
| 2022-04-05 | 0.34 | $0.38 | 314800 |
| 2022-04-04 | 0.34 | $0.38 | 90100 |
| 2022-04-01 | 0.33 | $0.37 | 132900 |
| 2022-03-31 | 0.33 | $0.37 | 32700 |
| 2022-03-30 | 0.33 | $0.36 | 147600 |
| 2022-03-29 | 0.32 | $0.35 | 160200 |
| 2022-03-28 | 0.32 | $0.34 | 32100 |
| 2022-03-25 | 0.32 | $0.35 | 181600 |
| 2022-03-24 | 0.31 | $0.33 | 21400 |
| 2022-03-23 | 0.31 | $0.34 | 267000 |
| 2022-03-22 | 0.31 | $0.34 | 27400 |
| 2022-03-21 | 0.30 | $0.32 | 215500 |
| 2022-03-18 | 0.30 | $0.33 | 125300 |
| 2022-03-17 | 0.30 | $0.31 | 22000 |
| 2022-03-16 | 0.30 | $0.30 | 171300 |
| 2022-03-15 | 0.30 | $0.28 | 43500 |
| 2022-03-14 | 0.30 | $0.29 | 23600 |
| 2022-03-11 | 0.30 | $0.28 | 284300 |
| 2022-03-10 | 0.30 | $0.29 | 4100 |
| 2022-03-09 | 0.31 | $0.29 | 29100 |
| 2022-03-08 | 0.31 | $0.30 | 173400 |
| 2022-03-07 | 0.31 | $0.29 | 57600 |
| 2022-03-04 | 0.31 | $0.30 | 117300 |
| 2022-03-03 | 0.31 | $0.30 | 140000 |
| 2022-03-02 | 0.31 | $0.32 | 83500 |
| 2022-03-01 | 0.31 | $0.30 | 105600 |
| 2022-02-28 | 0.31 | $0.30 | 64800 |
| 2022-02-25 | 0.32 | $0.29 | 20700 |
| 2022-02-24 | 0.32 | $0.29 | 26800 |
| 2022-02-23 | 0.32 | $0.30 | 20200 |
| 2022-02-22 | 0.32 | $0.31 | 37300 |
| 2022-02-18 | 0.33 | $0.30 | 29800 |
| 2022-02-17 | 0.33 | $0.33 | 45600 |
| 2022-02-16 | 0.33 | $0.33 | 146000 |
| 2022-02-15 | 0.33 | $0.32 | 1700 |
| 2022-02-14 | 0.33 | $0.32 | 83400 |
| 2022-02-11 | 0.33 | $0.33 | 94400 |
| 2022-02-10 | 0.33 | $0.34 | 20800 |
| 2022-02-09 | 0.33 | $0.33 | 53600 |
| 2022-02-08 | 0.33 | $0.33 | 26200 |
| 2022-02-07 | 0.33 | $0.33 | 278000 |
| 2022-02-04 | 0.33 | $0.34 | 78300 |
| 2022-02-03 | 0.33 | $0.32 | 26000 |
| 2022-02-02 | 0.33 | $0.34 | 96300 |
| 2022-02-01 | 0.33 | $0.33 | 56700 |
| 2022-01-31 | 0.33 | $0.31 | 70600 |
| 2022-01-28 | 0.33 | $0.29 | 175800 |
| 2022-01-27 | 0.33 | $0.29 | 108400 |
| 2022-01-26 | 0.34 | $0.31 | 112500 |
| 2022-01-25 | 0.34 | $0.31 | 90100 |
| 2022-01-24 | 0.34 | $0.30 | 203400 |
| 2022-01-21 | 0.35 | $0.33 | 125700 |
| 2022-01-20 | 0.35 | $0.38 | 154400 |
| 2022-01-19 | 0.35 | $0.37 | 40600 |
| 2022-01-18 | 0.35 | $0.37 | 84500 |
| 2022-01-14 | 0.34 | $0.38 | 91600 |
| 2022-01-13 | 0.34 | $0.36 | 81200 |
| 2022-01-12 | 0.34 | $0.37 | 194900 |
| 2022-01-11 | 0.34 | $0.34 | 61300 |
| 2022-01-10 | 0.34 | $0.30 | 134700 |
| 2022-01-07 | 0.34 | $0.31 | 82100 |
| 2022-01-06 | 0.34 | $0.32 | 82600 |
| 2022-01-05 | 0.34 | $0.36 | 128600 |
| 2022-01-04 | 0.34 | $0.36 | 194100 |
| 2022-01-03 | 0.34 | $0.36 | 189900 |
| 2021-12-31 | 0.34 | $0.34 | 46100 |
| 2021-12-30 | 0.34 | $0.34 | 57000 |
| 2021-12-29 | 0.34 | $0.35 | 145900 |
| 2021-12-28 | 0.34 | $0.34 | 62000 |
| 2021-12-27 | 0.34 | $0.41 | 123300 |
| 2021-12-23 | 0.33 | $0.36 | 84900 |
| 2021-12-22 | 0.33 | $0.33 | 57200 |
| 2021-12-21 | 0.33 | $0.29 | 61100 |
| 2021-12-20 | 0.33 | $0.26 | 116800 |
| 2021-12-17 | 0.34 | $0.32 | 5100 |
| 2021-12-16 | 0.34 | $0.31 | 66000 |
| 2021-12-15 | 0.35 | $0.30 | 100800 |
| 2021-12-14 | 0.35 | $0.25 | 112800 |
| 2021-12-13 | 0.36 | $0.29 | 198800 |
| 2021-12-10 | 0.37 | $0.34 | 54900 |
| 2021-12-09 | 0.37 | $0.35 | 190400 |
| 2021-12-08 | 0.38 | $0.36 | 69100 |
| 2021-12-07 | 0.38 | $0.36 | 79600 |
| 2021-12-06 | 0.38 | $0.34 | 86900 |
| 2021-12-03 | 0.38 | $0.36 | 185400 |
| 2021-12-02 | 0.39 | $0.38 | 83400 |
| 2021-12-01 | 0.39 | $0.37 | 165100 |
| 2021-11-30 | 0.39 | $0.39 | 138700 |
| 2021-11-29 | 0.39 | $0.40 | 130000 |
| 2021-11-26 | 0.39 | $0.37 | 117700 |
| 2021-11-24 | 0.39 | $0.39 | 122700 |
| 2021-11-23 | 0.39 | $0.39 | 51400 |
| 2021-11-22 | 0.39 | $0.39 | 161400 |
| 2021-11-19 | 0.39 | $0.39 | 175500 |
| 2021-11-18 | 0.39 | $0.38 | 190200 |
| 2021-11-17 | 0.39 | $0.40 | 110100 |
| 2021-11-16 | 0.39 | $0.42 | 146700 |
| 2021-11-15 | 0.39 | $0.42 | 234600 |
| 2021-11-12 | 0.39 | $0.42 | 129800 |
| 2021-11-11 | 0.38 | $0.40 | 198000 |
| 2021-11-10 | 0.38 | $0.37 | 350000 |
| 2021-11-09 | 0.38 | $0.37 | 389500 |
| 2021-11-08 | 0.38 | $0.39 | 274500 |
| 2021-11-05 | 0.38 | $0.41 | 281000 |
| 2021-11-04 | 0.38 | $0.41 | 220600 |
| 2021-11-03 | 0.38 | $0.43 | 164800 |
| 2021-11-02 | 0.37 | $0.42 | 282100 |
| 2021-11-01 | 0.37 | $0.41 | 244600 |
| 2021-10-29 | 0.36 | $0.40 | 202800 |
| 2021-10-28 | 0.36 | $0.42 | 185500 |
| 2021-10-27 | 0.35 | $0.40 | 191900 |
| 2021-10-26 | 0.35 | $0.43 | 604400 |
| 2021-10-25 | 0.34 | $0.37 | 635200 |
| 2021-10-22 | 0.34 | $0.40 | 230900 |
| 2021-10-21 | 0.33 | $0.43 | 312200 |
| 2021-10-20 | 0.32 | $0.47 | 623000 |
| 2021-10-19 | 0.31 | $0.52 | 1.3M |
| 2021-10-18 | 0.28 | $0.66 | 1.4M |
| 2021-10-15 | 0.24 | $0.40 | 496500 |
| 2021-10-14 | 0.23 | $0.34 | 871100 |
| 2021-10-13 | 0.22 | $0.28 | 376700 |
| 2021-10-12 | 0.21 | $0.25 | 269800 |
| 2021-10-11 | 0.20 | $0.24 | 121100 |
| 2021-10-08 | 0.20 | $0.22 | 36300 |
| 2021-10-07 | 0.20 | $0.21 | 89500 |
| 2021-10-06 | 0.20 | $0.20 | 25200 |
| 2021-10-05 | 0.20 | $0.21 | 48900 |
| 2021-10-04 | 0.19 | $0.21 | 65400 |
| 2021-10-01 | 0.19 | $0.20 | 265100 |
| 2021-09-30 | 0.19 | $0.22 | 108100 |
| 2021-09-29 | 0.19 | $0.22 | 182800 |
| 2021-09-28 | 0.19 | $0.23 | 117200 |
| 2021-09-27 | 0.18 | $0.23 | 146000 |
| 2021-09-24 | 0.18 | $0.23 | 274700 |
| 2021-09-23 | 0.17 | $0.22 | 96800 |
| 2021-09-22 | 0.17 | $0.21 | 188800 |
| 2021-09-21 | 0.16 | $0.20 | 194000 |
| 2021-09-20 | 0.16 | $0.17 | 145300 |
| 2021-09-17 | 0.16 | $0.20 | 383300 |
| 2021-09-16 | 0.15 | $0.21 | 357100 |
| 2021-09-15 | 0.15 | $0.20 | 340900 |
| 2021-09-14 | 0.14 | $0.17 | 276900 |
| 2021-09-13 | 0.14 | $0.17 | 264200 |
| 2021-09-10 | 0.14 | $0.14 | 137900 |
| 2021-09-09 | 0.14 | $0.13 | 43800 |
| 2021-09-08 | 0.14 | $0.13 | 10600 |
| 2021-09-07 | 0.14 | $0.13 | 36200 |
| 2021-09-03 | 0.14 | $0.13 | 21900 |
| 2021-09-02 | 0.14 | $0.14 | 35000 |
| 2021-09-01 | 0.14 | $0.14 | 17300 |
| 2021-08-31 | 0.14 | $0.15 | 44400 |
| 2021-08-30 | 0.14 | $0.13 | 28900 |
| 2021-08-27 | 0.14 | $0.13 | 32500 |
| 2021-08-26 | 0.14 | $0.13 | 16200 |
| 2021-08-25 | 0.14 | $0.13 | 16300 |
| 2021-08-24 | 0.14 | $0.12 | 6600 |
| 2021-08-23 | 0.14 | $0.12 | 112200 |
| 2021-08-20 | 0.14 | $0.13 | 61400 |
| 2021-08-19 | 0.14 | $0.13 | 108800 |
| 2021-08-18 | 0.15 | $0.13 | 69900 |
| 2021-08-17 | 0.15 | $0.13 | 82300 |
| 2021-08-16 | 0.15 | $0.14 | 235500 |
| 2021-08-13 | 0.15 | $0.15 | 19500 |
| 2021-08-12 | 0.15 | $0.15 | 190700 |
| 2021-08-11 | 0.15 | $0.15 | 118400 |
| 2021-08-10 | 0.15 | $0.14 | 136800 |
| 2021-08-09 | 0.15 | $0.11 | 295500 |
| 2021-08-06 | 0.16 | $0.13 | 64400 |
| 2021-08-05 | 0.16 | $0.13 | 245800 |
| 2021-08-04 | 0.17 | $0.15 | 198400 |
| 2021-08-03 | 0.17 | $0.16 | 184100 |
| 2021-08-02 | 0.17 | $0.16 | 35700 |
| 2021-07-30 | 0.17 | $0.15 | 155700 |
| 2021-07-29 | 0.17 | $0.16 | 124800 |
| 2021-07-28 | 0.17 | $0.15 | 126500 |
| 2021-07-27 | 0.17 | $0.15 | 247700 |
| 2021-07-26 | 0.18 | $0.16 | 80000 |
| 2021-07-23 | 0.18 | $0.16 | 557700 |
| 2021-07-22 | 0.18 | $0.19 | 81300 |
| 2021-07-21 | 0.18 | $0.21 | 147100 |
| 2021-07-20 | 0.18 | $0.19 | 69300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-17
Close Price
$0.06
Vol: 11500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.17
Maximum
0.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.06 | 11500 |
| 2026-07-16 | 0.06 | $0.06 | 36700 |
| 2026-07-15 | 0.06 | $0.06 | 5010 |
| 2026-07-14 | 0.06 | $0.06 | 1035 |
| 2026-07-13 | 0.06 | $0.05 | 500 |
| 2026-07-10 | 0.06 | $0.06 | 4900 |
| 2026-07-09 | 0.06 | $0.06 | 2500 |
| 2026-07-08 | 0.06 | $0.06 | 4000 |
| 2026-07-07 | 0.06 | $0.06 | 1000 |
| 2026-07-06 | 0.07 | $0.06 | 4000 |
| 2026-07-02 | 0.07 | $0.06 | 25019 |
| 2026-07-01 | 0.07 | $0.05 | 7500 |
| 2026-06-30 | 0.07 | $0.06 | 55801 |
| 2026-06-29 | 0.07 | $0.06 | 145500 |
| 2026-06-26 | 0.07 | $0.06 | 21793 |
| 2026-06-25 | 0.07 | $0.06 | 21793 |
| 2026-06-24 | 0.07 | $0.06 | 23100 |
| 2026-06-23 | 0.07 | $0.07 | 1600 |
| 2026-06-22 | 0.08 | $0.08 | 2548 |
| 2026-06-18 | 0.08 | $0.07 | 11023 |
| 2026-06-17 | 0.08 | $0.07 | 1022 |
| 2026-06-16 | 0.08 | $0.07 | 50 |
| 2026-06-15 | 0.08 | $0.07 | 14750 |
| 2026-06-12 | 0.08 | $0.07 | 14750 |
| 2026-06-11 | 0.08 | $0.07 | 22423 |
| 2026-06-10 | 0.08 | $0.07 | 3300 |
| 2026-06-09 | 0.08 | $0.07 | 300 |
| 2026-06-08 | 0.08 | $0.07 | 52140 |
| 2026-06-05 | 0.08 | $0.08 | 8912 |
| 2026-06-04 | 0.08 | $0.08 | 22800 |
| 2026-06-03 | 0.08 | $0.08 | 128000 |
| 2026-06-02 | 0.08 | $0.08 | 128000 |
| 2026-06-01 | 0.08 | $0.08 | 134821 |
| 2026-05-29 | 0.08 | $0.09 | 49100 |
| 2026-05-28 | 0.08 | $0.08 | 100 |
| 2026-05-27 | 0.08 | $0.08 | 4920 |
| 2026-05-26 | 0.08 | $0.09 | 12200 |
| 2026-05-22 | 0.08 | $0.09 | 24999 |
| 2026-05-21 | 0.08 | $0.09 | 32400 |
| 2026-05-20 | 0.08 | $0.09 | 22300 |
| 2026-05-19 | 0.08 | $0.09 | 69944 |
| 2026-05-18 | 0.08 | $0.08 | 126300 |
| 2026-05-15 | 0.08 | $0.08 | 32000 |
| 2026-05-14 | 0.08 | $0.08 | 184000 |
| 2026-05-13 | 0.08 | $0.08 | 87745 |
| 2026-05-12 | 0.08 | $0.07 | 75000 |
| 2026-05-11 | 0.08 | $0.07 | 144900 |
| 2026-05-08 | 0.08 | $0.07 | 180300 |
| 2026-05-07 | 0.08 | $0.07 | 90400 |
| 2026-05-06 | 0.08 | $0.07 | 18100 |
| 2026-05-05 | 0.08 | $0.07 | 21300 |
| 2026-05-04 | 0.08 | $0.07 | 53900 |
| 2026-05-01 | 0.08 | $0.08 | 151500 |
| 2026-04-30 | 0.08 | $0.09 | 23915 |
| 2026-04-29 | 0.08 | $0.07 | 90900 |
| 2026-04-28 | 0.08 | $0.08 | 67508 |
| 2026-04-27 | 0.08 | $0.09 | 256702 |
| 2026-04-24 | 0.07 | $0.08 | 62000 |
| 2026-04-23 | 0.07 | $0.08 | 75043 |
| 2026-04-22 | 0.07 | $0.09 | 92900 |
| 2026-04-21 | 0.07 | $0.09 | 822800 |
| 2026-04-20 | 0.07 | $0.09 | 723544 |
| 2026-04-17 | 0.06 | $0.08 | 569800 |
| 2026-04-16 | 0.06 | $0.08 | 202325 |
| 2026-04-15 | 0.06 | $0.07 | 252000 |
| 2026-04-14 | 0.06 | $0.06 | 253430 |
| 2026-04-13 | 0.06 | $0.06 | 45000 |
| 2026-04-10 | 0.06 | $0.06 | 46018 |
| 2026-04-09 | 0.06 | $0.06 | 90100 |
| 2026-04-08 | 0.06 | $0.06 | — |
| 2026-04-07 | 0.06 | $0.06 | 15016 |
| 2026-04-06 | 0.06 | $0.06 | 101900 |
| 2026-04-02 | 0.06 | $0.06 | 61801 |
| 2026-04-01 | 0.06 | $0.06 | 16732 |
| 2026-03-31 | 0.06 | $0.06 | 23700 |
| 2026-03-30 | 0.06 | $0.06 | 4900 |
| 2026-03-27 | 0.07 | $0.06 | 54530 |
| 2026-03-26 | 0.07 | $0.06 | 22200 |
| 2026-03-25 | 0.07 | $0.06 | 9800 |
| 2026-03-24 | 0.07 | $0.06 | 13100 |
| 2026-03-23 | 0.07 | $0.06 | 20800 |
| 2026-03-20 | 0.07 | $0.06 | 60900 |
| 2026-03-19 | 0.08 | $0.06 | 1700 |
| 2026-03-18 | 0.08 | $0.06 | 34000 |
| 2026-03-17 | 0.08 | $0.06 | 34000 |
| 2026-03-16 | 0.08 | $0.06 | 185000 |
| 2026-03-13 | 0.09 | $0.07 | 71200 |
| 2026-03-12 | 0.09 | $0.07 | 130900 |
| 2026-03-11 | 0.09 | $0.07 | 87490 |
| 2026-03-10 | 0.09 | $0.08 | 164314 |
| 2026-03-09 | 0.10 | $0.08 | 268006 |
| 2026-03-06 | 0.10 | $0.09 | 709 |
| 2026-03-05 | 0.10 | $0.09 | 731 |
| 2026-03-04 | 0.10 | $0.09 | 184700 |
| 2026-03-03 | 0.10 | $0.09 | 2021 |
| 2026-03-02 | 0.10 | $0.10 | 21200 |
| 2026-02-27 | 0.10 | $0.10 | 3200 |
| 2026-02-26 | 0.10 | $0.10 | 839 |
| 2026-02-25 | 0.10 | $0.10 | 9802 |
| 2026-02-24 | 0.10 | $0.10 | 32400 |
| 2026-02-23 | 0.10 | $0.10 | 90000 |
| 2026-02-20 | 0.10 | $0.10 | 11400 |
| 2026-02-19 | 0.11 | $0.10 | 117300 |
| 2026-02-18 | 0.11 | $0.11 | 79500 |
| 2026-02-17 | 0.11 | $0.13 | 92412 |
| 2026-02-13 | 0.10 | $0.11 | 75600 |
| 2026-02-12 | 0.11 | $0.10 | 45909 |
| 2026-02-11 | 0.11 | $0.10 | 10004 |
| 2026-02-10 | 0.11 | $0.09 | 62000 |
| 2026-02-09 | 0.11 | $0.10 | 89300 |
| 2026-02-06 | 0.11 | $0.10 | 40400 |
| 2026-02-05 | 0.12 | $0.10 | 171300 |
| 2026-02-04 | 0.12 | $0.11 | 19100 |
| 2026-02-03 | 0.12 | $0.10 | 11900 |
| 2026-02-02 | 0.12 | $0.09 | 12103 |
| 2026-01-30 | 0.13 | $0.10 | 78300 |
| 2026-01-29 | 0.13 | $0.11 | 68831 |
| 2026-01-28 | 0.13 | $0.11 | 29800 |
| 2026-01-27 | 0.13 | $0.11 | 33900 |
| 2026-01-26 | 0.13 | $0.12 | 184600 |
| 2026-01-23 | 0.13 | $0.14 | 71200 |
| 2026-01-22 | 0.13 | $0.15 | 86309 |
| 2026-01-21 | 0.13 | $0.14 | 105607 |
| 2026-01-20 | 0.13 | $0.13 | 98300 |
| 2026-01-16 | 0.13 | $0.17 | 35400 |
| 2026-01-15 | 0.12 | $0.17 | 23905 |
| 2026-01-14 | 0.11 | $0.16 | 54800 |
| 2026-01-13 | 0.11 | $0.16 | 175837 |
| 2026-01-12 | 0.10 | $0.14 | 254448 |
| 2026-01-09 | 0.10 | $0.11 | 110544 |
| 2026-01-08 | 0.10 | $0.11 | 62400 |
| 2026-01-07 | 0.09 | $0.11 | 113843 |
| 2026-01-06 | 0.09 | $0.10 | 58800 |
| 2026-01-05 | 0.09 | $0.10 | 43305 |
| 2026-01-02 | 0.09 | $0.10 | 77600 |
| 2025-12-31 | 0.09 | $0.11 | 77600 |
| 2025-12-30 | 0.09 | $0.11 | 117602 |
| 2025-12-29 | 0.09 | $0.09 | 11300 |
| 2025-12-26 | 0.09 | $0.10 | 15533 |
| 2025-12-24 | 0.08 | $0.09 | 1000 |
| 2025-12-23 | 0.08 | $0.08 | 14900 |
| 2025-12-22 | 0.08 | $0.08 | 25300 |
| 2025-12-19 | 0.09 | $0.08 | 99300 |
| 2025-12-18 | 0.09 | $0.08 | 89000 |
| 2025-12-17 | 0.09 | $0.08 | 89000 |
| 2025-12-16 | 0.09 | $0.08 | 122900 |
| 2025-12-15 | 0.09 | $0.08 | 11000 |
| 2025-12-12 | 0.09 | $0.08 | 181421 |
| 2025-12-11 | 0.09 | $0.09 | 14100 |
| 2025-12-10 | 0.09 | $0.10 | 83000 |
| 2025-12-09 | 0.09 | $0.10 | 309300 |
| 2025-12-08 | 0.09 | $0.09 | 19600 |
| 2025-12-05 | 0.08 | $0.09 | 10000 |
| 2025-12-04 | 0.08 | $0.09 | 29500 |
| 2025-12-03 | 0.08 | $0.09 | 13000 |
| 2025-12-02 | 0.08 | $0.08 | 29100 |
| 2025-12-01 | 0.08 | $0.08 | 11547 |
| 2025-11-28 | 0.08 | $0.08 | 600 |
| 2025-11-26 | 0.08 | $0.08 | 9900 |
| 2025-11-25 | 0.08 | $0.09 | — |
| 2025-11-24 | 0.08 | $0.09 | 55000 |
| 2025-11-21 | 0.08 | $0.09 | 59600 |
| 2025-11-20 | 0.08 | $0.09 | 5000 |
| 2025-11-19 | 0.08 | $0.09 | 51500 |
| 2025-11-18 | 0.08 | $0.08 | 5000 |
| 2025-11-17 | 0.08 | $0.07 | 91025 |
| 2025-11-14 | 0.08 | $0.07 | 20875 |
| 2025-11-13 | 0.08 | $0.07 | 184106 |
| 2025-11-12 | 0.08 | $0.08 | 53400 |
| 2025-11-11 | 0.08 | $0.08 | 111600 |
| 2025-11-10 | 0.09 | $0.08 | 169525 |
| 2025-11-07 | 0.09 | $0.08 | 169525 |
| 2025-11-06 | 0.09 | $0.08 | 279927 |
| 2025-11-05 | 0.09 | $0.08 | 38000 |
| 2025-11-04 | 0.09 | $0.08 | 101500 |
| 2025-11-03 | 0.09 | $0.08 | 51500 |
| 2025-10-31 | 0.09 | $0.09 | 292900 |
| 2025-10-30 | 0.09 | $0.09 | 13900 |
| 2025-10-29 | 0.09 | $0.09 | 78025 |
| 2025-10-28 | 0.09 | $0.09 | 174600 |
| 2025-10-27 | 0.09 | $0.09 | 14100 |
| 2025-10-24 | 0.09 | $0.09 | 7400 |
| 2025-10-23 | 0.08 | $0.09 | 18248 |
| 2025-10-22 | 0.08 | $0.09 | 15624 |
| 2025-10-21 | 0.08 | $0.09 | 35120 |
| 2025-10-20 | 0.08 | $0.09 | 60132 |
| 2025-10-17 | 0.08 | $0.09 | 90249 |
| 2025-10-16 | 0.08 | $0.10 | 63217 |
| 2025-10-15 | 0.07 | $0.09 | 114600 |
| 2025-10-14 | 0.07 | $0.09 | 181200 |
| 2025-10-13 | 0.07 | $0.09 | 463130 |
| 2025-10-10 | 0.07 | $0.09 | 129546 |
| 2025-10-09 | 0.06 | $0.08 | 221100 |
| 2025-10-08 | 0.06 | $0.06 | 634 |
| 2025-10-07 | 0.06 | $0.06 | 22000 |
| 2025-10-06 | 0.06 | $0.07 | 46900 |
| 2025-10-03 | 0.06 | $0.06 | 18300 |
| 2025-10-02 | 0.06 | $0.06 | 2800 |
| 2025-10-01 | 0.06 | $0.06 | 66500 |
| 2025-09-30 | 0.06 | $0.07 | 24900 |
| 2025-09-29 | 0.06 | $0.06 | 3240 |
| 2025-09-26 | 0.06 | $0.06 | 5600 |
| 2025-09-25 | 0.06 | $0.06 | 6500 |
| 2025-09-24 | 0.06 | $0.06 | 5000 |
| 2025-09-23 | 0.06 | $0.06 | 8000 |
| 2025-09-22 | 0.06 | $0.05 | 261340 |
| 2025-09-19 | 0.06 | $0.06 | 11400 |
| 2025-09-18 | 0.06 | $0.06 | 46000 |
| 2025-09-17 | 0.06 | $0.07 | 1000 |
| 2025-09-16 | 0.06 | $0.07 | 4000 |
| 2025-09-15 | 0.06 | $0.06 | 16532 |
| 2025-09-12 | 0.06 | $0.06 | 82922 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 5000 |
| 2025-09-09 | 0.06 | $0.06 | 2800 |
| 2025-09-08 | 0.06 | $0.06 | 1310 |
| 2025-09-05 | 0.06 | $0.06 | 2600 |
| 2025-09-04 | 0.06 | $0.06 | 11000 |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | 2831 |
| 2025-08-29 | 0.06 | $0.06 | 18800 |
| 2025-08-28 | 0.06 | $0.07 | 21000 |
| 2025-08-27 | 0.06 | $0.07 | 2000 |
| 2025-08-26 | 0.06 | $0.06 | 25200 |
| 2025-08-25 | 0.06 | $0.06 | 19000 |
| 2025-08-22 | 0.05 | $0.06 | 13400 |
| 2025-08-21 | 0.05 | $0.06 | 13400 |
| 2025-08-20 | 0.05 | $0.06 | 13400 |
| 2025-08-19 | 0.05 | $0.06 | 13400 |
| 2025-08-18 | 0.05 | $0.06 | 8213 |
| 2025-08-15 | 0.05 | $0.06 | 28330 |
| 2025-08-14 | 0.05 | $0.05 | 5500 |
| 2025-08-13 | 0.05 | $0.05 | 28800 |
| 2025-08-12 | 0.05 | $0.05 | 92500 |
| 2025-08-11 | 0.05 | $0.05 | 61200 |
| 2025-08-08 | 0.05 | $0.05 | 60400 |
| 2025-08-07 | 0.05 | $0.05 | 7600 |
| 2025-08-06 | 0.05 | $0.04 | 21010 |
| 2025-08-05 | 0.05 | $0.04 | 2640 |
| 2025-08-04 | 0.05 | $0.05 | 14100 |
| 2025-08-01 | 0.05 | $0.04 | 5500 |
| 2025-07-31 | 0.05 | $0.05 | 36000 |
| 2025-07-30 | 0.05 | $0.05 | 27515 |
| 2025-07-29 | 0.05 | $0.05 | 228525 |
| 2025-07-28 | 0.05 | $0.05 | 6701 |
| 2025-07-25 | 0.05 | $0.05 | 855910 |
| 2025-07-24 | 0.05 | $0.05 | 637416 |
| 2025-07-23 | 0.05 | $0.06 | 17309 |
| 2025-07-22 | 0.05 | $0.06 | 15300 |
| 2025-07-21 | 0.05 | $0.05 | 12000 |
| 2025-07-18 | 0.05 | $0.06 | 30000 |
| 2025-07-17 | 0.05 | $0.05 | 131000 |
| 2025-07-16 | 0.05 | $0.06 | 142200 |
| 2025-07-15 | 0.05 | $0.06 | 815900 |
| 2025-07-14 | 0.05 | $0.06 | 33500 |
| 2025-07-11 | 0.05 | $0.05 | 642338 |
| 2025-07-10 | 0.05 | $0.05 | 107000 |
| 2025-07-09 | 0.04 | $0.05 | 332100 |
| 2025-07-08 | 0.04 | $0.05 | 200 |
| 2025-07-07 | 0.04 | $0.04 | 314000 |
| 2025-07-03 | 0.04 | $0.04 | 53400 |
| 2025-07-02 | 0.04 | $0.04 | 229100 |
| 2025-07-01 | 0.05 | $0.04 | 5600 |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | 400 |
| 2025-06-26 | 0.05 | $0.04 | 252629 |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | 1000 |
| 2025-06-23 | 0.05 | $0.04 | 1928 |
| 2025-06-20 | 0.05 | $0.04 | 479030 |
| 2025-06-18 | 0.05 | $0.05 | 2900 |
| 2025-06-17 | 0.05 | $0.05 | 32300 |
| 2025-06-16 | 0.05 | $0.05 | 10005 |
| 2025-06-13 | 0.05 | $0.05 | 14830 |
| 2025-06-12 | 0.05 | $0.05 | 15249 |
| 2025-06-11 | 0.05 | $0.05 | 197500 |
| 2025-06-10 | 0.05 | $0.05 | 2500 |
| 2025-06-09 | 0.05 | $0.05 | 800 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 181100 |
| 2025-06-04 | 0.05 | $0.05 | 82342 |
| 2025-06-03 | 0.05 | $0.05 | 6200 |
| 2025-06-02 | 0.05 | $0.05 | 98208 |
| 2025-05-30 | 0.06 | $0.05 | 182200 |
| 2025-05-29 | 0.06 | $0.05 | — |
| 2025-05-28 | 0.06 | $0.05 | 2024 |
| 2025-05-27 | 0.06 | $0.05 | 16000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | 192000 |
| 2025-05-21 | 0.06 | $0.06 | 7400 |
| 2025-05-20 | 0.06 | $0.06 | 12415 |
| 2025-05-19 | 0.06 | $0.06 | 10000 |
| 2025-05-16 | 0.06 | $0.06 | 3000 |
| 2025-05-15 | 0.06 | $0.06 | 10008 |
| 2025-05-14 | 0.06 | $0.05 | 21800 |
| 2025-05-13 | 0.06 | $0.06 | 9733 |
| 2025-05-12 | 0.06 | $0.06 | 7528 |
| 2025-05-09 | 0.06 | $0.06 | 259900 |
| 2025-05-08 | 0.06 | $0.06 | 14400 |
| 2025-05-07 | 0.06 | $0.06 | 24000 |
| 2025-05-06 | 0.06 | $0.07 | 125 |
| 2025-05-05 | 0.06 | $0.06 | 49345 |
| 2025-05-02 | 0.06 | $0.06 | 30000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | 8201 |
| 2025-04-29 | 0.06 | $0.06 | 198800 |
| 2025-04-28 | 0.06 | $0.06 | 500 |
| 2025-04-25 | 0.06 | $0.06 | 121000 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | 51588 |
| 2025-04-21 | 0.06 | $0.05 | 73400 |
| 2025-04-17 | 0.06 | $0.06 | 1600 |
| 2025-04-16 | 0.06 | $0.06 | 42730 |
| 2025-04-15 | 0.06 | $0.06 | 3100 |
| 2025-04-14 | 0.06 | $0.06 | 11445 |
| 2025-04-11 | 0.06 | $0.06 | 14500 |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | 1119 |
| 2025-04-08 | 0.06 | $0.05 | 34500 |
| 2025-04-07 | 0.06 | $0.06 | 1000 |
| 2025-04-04 | 0.06 | $0.06 | 700 |
| 2025-04-03 | 0.06 | $0.06 | 1000 |
| 2025-04-02 | 0.06 | $0.06 | 7700 |
| 2025-04-01 | 0.06 | $0.06 | 169800 |
| 2025-03-31 | 0.06 | $0.05 | 25334 |
| 2025-03-28 | 0.06 | $0.06 | 9611 |
| 2025-03-27 | 0.06 | $0.06 | 10000 |
| 2025-03-26 | 0.06 | $0.06 | 17000 |
| 2025-03-25 | 0.06 | $0.06 | 8000 |
| 2025-03-24 | 0.06 | $0.06 | 14200 |
| 2025-03-21 | 0.06 | $0.06 | 500 |
| 2025-03-20 | 0.06 | $0.06 | 45401 |
| 2025-03-19 | 0.06 | $0.06 | 1000 |
| 2025-03-18 | 0.06 | $0.06 | 3300 |
| 2025-03-17 | 0.06 | $0.06 | 9900 |
| 2025-03-14 | 0.06 | $0.06 | 29900 |
| 2025-03-13 | 0.06 | $0.06 | 6000 |
| 2025-03-12 | 0.06 | $0.06 | 5200 |
| 2025-03-11 | 0.06 | $0.06 | 5100 |
| 2025-03-10 | 0.06 | $0.06 | 11700 |
| 2025-03-07 | 0.06 | $0.05 | 10905 |
| 2025-03-06 | 0.06 | $0.06 | 1720 |
| 2025-03-05 | 0.06 | $0.05 | 49000 |
| 2025-03-04 | 0.06 | $0.05 | 54000 |
| 2025-03-03 | 0.07 | $0.06 | 201000 |
| 2025-02-28 | 0.07 | $0.06 | 70800 |
| 2025-02-27 | 0.07 | $0.06 | 211844 |
| 2025-02-26 | 0.07 | $0.07 | 30000 |
| 2025-02-25 | 0.07 | $0.07 | 21025 |
| 2025-02-24 | 0.07 | $0.07 | 21025 |
| 2025-02-21 | 0.07 | $0.07 | 34225 |
| 2025-02-20 | 0.07 | $0.07 | 4004 |
| 2025-02-19 | 0.07 | $0.07 | 29636 |
| 2025-02-18 | 0.07 | $0.07 | 7300 |
| 2025-02-14 | 0.06 | $0.08 | 34430 |
| 2025-02-13 | 0.06 | $0.07 | 92133 |
| 2025-02-12 | 0.06 | $0.06 | 17507 |
| 2025-02-11 | 0.06 | $0.06 | 101300 |
| 2025-02-10 | 0.06 | $0.06 | 53800 |
| 2025-02-07 | 0.07 | $0.07 | 12048 |
| 2025-02-06 | 0.07 | $0.06 | 59033 |
| 2025-02-05 | 0.07 | $0.06 | 10333 |
| 2025-02-04 | 0.07 | $0.06 | 83600 |
| 2025-02-03 | 0.07 | $0.06 | 14300 |
| 2025-01-31 | 0.07 | $0.06 | 101428 |
| 2025-01-30 | 0.07 | $0.07 | 10947 |
| 2025-01-29 | 0.07 | $0.06 | 20000 |
| 2025-01-28 | 0.07 | $0.06 | 140507 |
| 2025-01-27 | 0.07 | $0.07 | 22706 |
| 2025-01-24 | 0.08 | $0.07 | 21742 |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | 8200 |
| 2025-01-21 | 0.08 | $0.07 | 289040 |
| 2025-01-17 | 0.08 | $0.07 | 26600 |
| 2025-01-16 | 0.08 | $0.07 | 81728 |
| 2025-01-15 | 0.08 | $0.08 | 7200 |
| 2025-01-14 | 0.08 | $0.08 | 50000 |
| 2025-01-13 | 0.08 | $0.08 | 1504 |
| 2025-01-10 | 0.08 | $0.08 | 87605 |
| 2025-01-08 | 0.08 | $0.08 | 92500 |
| 2025-01-07 | 0.09 | $0.08 | 104900 |
| 2025-01-06 | 0.09 | $0.08 | 154044 |
| 2025-01-03 | 0.09 | $0.09 | 18600 |
| 2025-01-02 | 0.09 | $0.09 | 18600 |
| 2024-12-31 | 0.09 | $0.08 | 53200 |
| 2024-12-30 | 0.09 | $0.09 | 139000 |
| 2024-12-27 | 0.09 | $0.08 | 144500 |
| 2024-12-26 | 0.09 | $0.09 | 323100 |
| 2024-12-24 | 0.09 | $0.09 | 61715 |
| 2024-12-23 | 0.09 | $0.09 | 17200 |
| 2024-12-20 | 0.09 | $0.09 | 505500 |
| 2024-12-19 | 0.09 | $0.09 | 47000 |
| 2024-12-18 | 0.10 | $0.08 | 12500 |
| 2024-12-17 | 0.10 | $0.08 | 97800 |
| 2024-12-16 | 0.10 | $0.09 | 368600 |
| 2024-12-13 | 0.10 | $0.09 | 301500 |
| 2024-12-12 | 0.11 | $0.09 | 20600 |
| 2024-12-11 | 0.11 | $0.10 | 2000 |
| 2024-12-10 | 0.11 | $0.10 | 25203 |
| 2024-12-09 | 0.11 | $0.10 | 153001 |
| 2024-12-06 | 0.11 | $0.10 | 76600 |
| 2024-12-05 | 0.11 | $0.10 | 32400 |
| 2024-12-04 | 0.12 | $0.10 | 257200 |
| 2024-12-03 | 0.12 | $0.10 | 250600 |
| 2024-12-02 | 0.12 | $0.10 | 1.2M |
| 2024-11-29 | 0.12 | $0.12 | 2500 |
| 2024-11-27 | 0.12 | $0.13 | 5500 |
| 2024-11-26 | 0.12 | $0.12 | 15000 |
| 2024-11-25 | 0.12 | $0.13 | 15000 |
| 2024-11-22 | 0.12 | $0.13 | 15000 |
| 2024-11-21 | 0.12 | $0.13 | 69413 |
| 2024-11-20 | 0.11 | $0.14 | 169100 |
| 2024-11-19 | 0.11 | $0.12 | 10015 |
| 2024-11-18 | 0.11 | $0.12 | 2632 |
| 2024-11-15 | 0.11 | $0.10 | 20000 |
| 2024-11-14 | 0.11 | $0.11 | 76543 |
| 2024-11-13 | 0.12 | $0.11 | 161900 |
| 2024-11-12 | 0.12 | $0.11 | 196100 |
| 2024-11-11 | 0.12 | $0.11 | 514800 |
| 2024-11-08 | 0.12 | $0.11 | 907400 |
| 2024-11-07 | 0.12 | $0.10 | 26404 |
| 2024-11-06 | 0.12 | $0.11 | 3500 |
| 2024-11-05 | 0.12 | $0.10 | 28900 |
| 2024-11-04 | 0.12 | $0.12 | 21800 |
| 2024-11-01 | 0.12 | $0.11 | 73200 |
| 2024-10-31 | 0.13 | $0.12 | 65207 |
| 2024-10-30 | 0.13 | $0.12 | 102400 |
| 2024-10-29 | 0.13 | $0.13 | 25700 |
| 2024-10-28 | 0.13 | $0.13 | 20000 |
| 2024-10-25 | 0.12 | $0.14 | 35850 |
| 2024-10-24 | 0.12 | $0.14 | 52020 |
| 2024-10-23 | 0.12 | $0.13 | 36839 |
| 2024-10-22 | 0.12 | $0.13 | 3200 |
| 2024-10-21 | 0.12 | $0.12 | 72302 |
| 2024-10-18 | 0.12 | $0.12 | 1745 |
| 2024-10-17 | 0.12 | $0.12 | 48400 |
| 2024-10-16 | 0.11 | $0.12 | 6300 |
| 2024-10-15 | 0.11 | $0.12 | 11500 |
| 2024-10-14 | 0.11 | $0.12 | 11500 |
| 2024-10-11 | 0.11 | $0.12 | 5211 |
| 2024-10-10 | 0.11 | $0.12 | 15530 |
| 2024-10-09 | 0.11 | $0.12 | 29100 |
| 2024-10-08 | 0.11 | $0.12 | 53302 |
| 2024-10-07 | 0.11 | $0.13 | 26510 |
| 2024-10-04 | 0.10 | $0.11 | 43816 |
| 2024-10-03 | 0.10 | $0.11 | 61040 |
| 2024-10-02 | 0.10 | $0.10 | 800 |
| 2024-10-01 | 0.10 | $0.10 | 13840 |
| 2024-09-30 | 0.10 | $0.11 | 13500 |
| 2024-09-27 | 0.10 | $0.11 | 10500 |
| 2024-09-26 | 0.10 | $0.10 | 14700 |
| 2024-09-25 | 0.10 | $0.09 | 65530 |
| 2024-09-24 | 0.10 | $0.10 | 25400 |
| 2024-09-23 | 0.10 | $0.10 | 23700 |
| 2024-09-20 | 0.11 | $0.10 | 14100 |
| 2024-09-19 | 0.11 | $0.10 | 14100 |
| 2024-09-18 | 0.11 | $0.09 | 214500 |
| 2024-09-17 | 0.11 | $0.11 | 88021 |
| 2024-09-16 | 0.11 | $0.11 | 132430 |
| 2024-09-13 | 0.11 | $0.11 | 22400 |
| 2024-09-12 | 0.11 | $0.12 | 8500 |
| 2024-09-11 | 0.11 | $0.11 | 22300 |
| 2024-09-10 | 0.11 | $0.11 | 7600 |
| 2024-09-09 | 0.11 | $0.10 | 70100 |
| 2024-09-06 | 0.11 | $0.11 | 32700 |
| 2024-09-05 | 0.12 | $0.11 | 13009 |
| 2024-09-04 | 0.12 | $0.11 | 2000 |
| 2024-09-03 | 0.12 | $0.11 | 34500 |
| 2024-08-30 | 0.12 | $0.12 | 10000 |
| 2024-08-29 | 0.12 | $0.12 | 14200 |
| 2024-08-28 | 0.12 | $0.11 | 6500 |
| 2024-08-27 | 0.12 | $0.12 | 1500 |
| 2024-08-26 | 0.12 | $0.12 | 6600 |
| 2024-08-23 | 0.12 | $0.12 | 47530 |
| 2024-08-22 | 0.12 | $0.12 | 5000 |
| 2024-08-21 | 0.12 | $0.12 | 522 |
| 2024-08-20 | 0.12 | $0.13 | 37019 |
| 2024-08-19 | 0.12 | $0.13 | 3000 |
| 2024-08-16 | 0.12 | $0.13 | 11410 |
| 2024-08-15 | 0.12 | $0.12 | 1500 |
| 2024-08-14 | 0.12 | $0.12 | 5800 |
| 2024-08-13 | 0.12 | $0.11 | 13004 |
| 2024-08-12 | 0.12 | $0.12 | 11500 |
| 2024-08-09 | 0.12 | $0.12 | 22871 |
| 2024-08-08 | 0.12 | $0.12 | 10500 |
| 2024-08-07 | 0.12 | $0.12 | 3000 |
| 2024-08-06 | 0.12 | $0.12 | 40100 |
| 2024-08-05 | 0.12 | $0.13 | 39809 |
| 2024-08-02 | 0.12 | $0.11 | 37200 |
| 2024-08-01 | 0.12 | $0.12 | 5400 |
| 2024-07-31 | 0.12 | $0.12 | 2000 |
| 2024-07-30 | 0.12 | $0.12 | 26200 |
| 2024-07-29 | 0.12 | $0.12 | 40319 |
| 2024-07-26 | 0.12 | $0.12 | 3204 |
| 2024-07-25 | 0.13 | $0.12 | 10943 |
| 2024-07-24 | 0.13 | $0.12 | 29433 |
| 2024-07-23 | 0.13 | $0.12 | 16000 |
| 2024-07-22 | 0.13 | $0.12 | 11800 |
| 2024-07-19 | 0.13 | $0.13 | 14025 |
| 2024-07-18 | 0.13 | $0.12 | 2708 |
| 2024-07-17 | 0.13 | $0.13 | 100 |
| 2024-07-16 | 0.13 | $0.13 | 4584 |
| 2024-07-15 | 0.13 | $0.13 | 20667 |
| 2024-07-12 | 0.13 | $0.12 | 36300 |
| 2024-07-11 | 0.13 | $0.13 | 51412 |
| 2024-07-10 | 0.13 | $0.13 | 23640 |
| 2024-07-09 | 0.13 | $0.13 | 7900 |
| 2024-07-08 | 0.13 | $0.12 | 29215 |
| 2024-07-05 | 0.13 | $0.13 | 160683 |
| 2024-07-03 | 0.13 | $0.13 | 205 |
| 2024-07-02 | 0.14 | $0.12 | 63162 |
| 2024-07-01 | 0.14 | $0.14 | 5756 |
| 2024-06-28 | 0.14 | $0.13 | 150 |
| 2024-06-27 | 0.14 | $0.13 | 31545 |
| 2024-06-26 | 0.14 | $0.13 | 870 |
| 2024-06-25 | 0.14 | $0.13 | 20825 |
| 2024-06-24 | 0.14 | $0.14 | 43544 |
| 2024-06-21 | 0.14 | $0.14 | 38893 |
| 2024-06-20 | 0.15 | $0.14 | 33409 |
| 2024-06-18 | 0.15 | $0.14 | 82443 |
| 2024-06-17 | 0.15 | $0.14 | 40054 |
| 2024-06-14 | 0.15 | $0.14 | 26962 |
| 2024-06-13 | 0.15 | $0.14 | 8200 |
| 2024-06-12 | 0.15 | $0.15 | 6023 |
| 2024-06-11 | 0.16 | $0.15 | 12885 |
| 2024-06-10 | 0.16 | $0.15 | 39828 |
| 2024-06-07 | 0.16 | $0.15 | 9030 |
| 2024-06-06 | 0.16 | $0.15 | 24162 |
| 2024-06-05 | 0.16 | $0.16 | 895 |
| 2024-06-04 | 0.16 | $0.16 | 18750 |
| 2024-06-03 | 0.16 | $0.16 | 4069 |
| 2024-05-31 | 0.16 | $0.15 | 63622 |
| 2024-05-30 | 0.16 | $0.16 | 14802 |
| 2024-05-29 | 0.17 | $0.15 | 40680 |
| 2024-05-28 | 0.17 | $0.15 | 91873 |
| 2024-05-24 | 0.17 | $0.16 | 65060 |
| 2024-05-23 | 0.17 | $0.17 | 5500 |
| 2024-05-22 | 0.17 | $0.17 | 16167 |
| 2024-05-21 | 0.17 | $0.16 | 6600 |
| 2024-05-20 | 0.17 | $0.18 | 10908 |
| 2024-05-17 | 0.17 | $0.16 | 56452 |
| 2024-05-16 | 0.17 | $0.17 | 96596 |
| 2024-05-15 | 0.18 | $0.17 | 129271 |
| 2024-05-14 | 0.18 | $0.16 | 23996 |
| 2024-05-13 | 0.18 | $0.17 | 45797 |
| 2024-05-10 | 0.18 | $0.17 | 35500 |
| 2024-05-09 | 0.18 | $0.17 | 3000 |
| 2024-05-08 | 0.18 | $0.16 | 125009 |
| 2024-05-07 | 0.18 | $0.18 | 48555 |
| 2024-05-06 | 0.19 | $0.18 | 58104 |
| 2024-05-03 | 0.19 | $0.19 | 100481 |
| 2024-05-02 | 0.19 | $0.19 | 12934 |
| 2024-05-01 | 0.19 | $0.19 | 13905 |
| 2024-04-30 | 0.19 | $0.18 | 23140 |
| 2024-04-29 | 0.19 | $0.19 | 26642 |
| 2024-04-26 | 0.19 | $0.18 | 22600 |
| 2024-04-25 | 0.19 | $0.18 | 5676 |
| 2024-04-24 | 0.19 | $0.19 | 14095 |
| 2024-04-23 | 0.19 | $0.18 | 2505 |
| 2024-04-22 | 0.19 | $0.18 | 27063 |
| 2024-04-19 | 0.19 | $0.19 | 28896 |
| 2024-04-18 | 0.19 | $0.20 | 45112 |
| 2024-04-17 | 0.19 | $0.19 | 27850 |
| 2024-04-16 | 0.19 | $0.19 | 54230 |
| 2024-04-15 | 0.19 | $0.19 | 105036 |
| 2024-04-12 | 0.19 | $0.19 | 122450 |
| 2024-04-11 | 0.20 | $0.19 | 18555 |
| 2024-04-10 | 0.20 | $0.19 | 11650 |
| 2024-04-09 | 0.20 | $0.20 | 48836 |
| 2024-04-08 | 0.20 | $0.20 | 9151 |
| 2024-04-05 | 0.20 | $0.19 | 15553 |
| 2024-04-04 | 0.20 | $0.20 | 42737 |
| 2024-04-03 | 0.20 | $0.20 | 21579 |
| 2024-04-02 | 0.20 | $0.19 | 116605 |
| 2024-04-01 | 0.20 | $0.19 | 67607 |
| 2024-03-28 | 0.21 | $0.19 | 20916 |
| 2024-03-27 | 0.21 | $0.20 | 21940 |
| 2024-03-26 | 0.21 | $0.20 | 12046 |
| 2024-03-25 | 0.21 | $0.20 | 9536 |
| 2024-03-22 | 0.21 | $0.20 | 10870 |
| 2024-03-21 | 0.21 | $0.21 | 52500 |
| 2024-03-20 | 0.21 | $0.20 | 31500 |
| 2024-03-19 | 0.22 | $0.20 | 124112 |
| 2024-03-18 | 0.22 | $0.20 | 167617 |
| 2024-03-15 | 0.22 | $0.21 | 19765 |
| 2024-03-14 | 0.22 | $0.21 | 22824 |
| 2024-03-13 | 0.22 | $0.22 | 15715 |
| 2024-03-12 | 0.22 | $0.22 | 20206 |
| 2024-03-11 | 0.22 | $0.22 | 27525 |
| 2024-03-08 | 0.22 | $0.22 | 47243 |
| 2024-03-07 | 0.22 | $0.22 | 42611 |
| 2024-03-06 | 0.22 | $0.22 | 10277 |
| 2024-03-05 | 0.22 | $0.22 | 5750 |
| 2024-03-04 | 0.22 | $0.23 | 34605 |
| 2024-03-01 | 0.22 | $0.23 | 25763 |
| 2024-02-29 | 0.22 | $0.23 | 4962 |
| 2024-02-28 | 0.22 | $0.22 | 14433 |
| 2024-02-27 | 0.22 | $0.23 | 39111 |
| 2024-02-26 | 0.22 | $0.23 | 68053 |
| 2024-02-23 | 0.22 | $0.23 | 41245 |
| 2024-02-22 | 0.22 | $0.24 | 29450 |
| 2024-02-21 | 0.22 | $0.23 | 229732 |
| 2024-02-20 | 0.22 | $0.22 | 76678 |
| 2024-02-16 | 0.22 | $0.22 | 58562 |
| 2024-02-15 | 0.22 | $0.21 | 63628 |
| 2024-02-14 | 0.22 | $0.21 | 22806 |
| 2024-02-13 | 0.22 | $0.22 | 33701 |
| 2024-02-12 | 0.22 | $0.21 | 25097 |
| 2024-02-09 | 0.23 | $0.21 | 32165 |
| 2024-02-08 | 0.23 | $0.21 | 126093 |
| 2024-02-07 | 0.23 | $0.23 | 39135 |
| 2024-02-06 | 0.23 | $0.23 | 77237 |
| 2024-02-05 | 0.23 | $0.21 | 78899 |
| 2024-02-02 | 0.23 | $0.24 | 39923 |
| 2024-02-01 | 0.23 | $0.23 | 46714 |
| 2024-01-31 | 0.23 | $0.23 | 1806 |
| 2024-01-30 | 0.23 | $0.24 | 17518 |
| 2024-01-29 | 0.23 | $0.23 | 101014 |
| 2024-01-26 | 0.23 | $0.25 | 101607 |
| 2024-01-25 | 0.23 | $0.22 | 106334 |
| 2024-01-24 | 0.24 | $0.22 | 52062 |
| 2024-01-23 | 0.24 | $0.22 | 18590 |
| 2024-01-22 | 0.24 | $0.22 | 36758 |
| 2024-01-19 | 0.24 | $0.22 | 132327 |
| 2024-01-18 | 0.25 | $0.23 | 113790 |
| 2024-01-17 | 0.25 | $0.22 | 27965 |
| 2024-01-16 | 0.25 | $0.23 | 71976 |
| 2024-01-12 | 0.25 | $0.25 | 22160 |
| 2024-01-11 | 0.25 | $0.24 | 38952 |
| 2024-01-10 | 0.25 | $0.25 | 3625 |
| 2024-01-09 | 0.26 | $0.24 | 26700 |
| 2024-01-08 | 0.26 | $0.26 | 2900 |
| 2024-01-05 | 0.26 | $0.25 | 4600 |
| 2024-01-04 | 0.26 | $0.26 | 281400 |
| 2024-01-03 | 0.26 | $0.29 | 14500 |
| 2024-01-02 | 0.26 | $0.27 | 108300 |
| 2023-12-29 | 0.25 | $0.26 | 20200 |
| 2023-12-28 | 0.26 | $0.26 | 191400 |
| 2023-12-27 | 0.26 | $0.25 | 9300 |
| 2023-12-26 | 0.26 | $0.27 | 13200 |
| 2023-12-22 | 0.26 | $0.23 | 17900 |
| 2023-12-21 | 0.26 | $0.25 | 22500 |
| 2023-12-20 | 0.27 | $0.24 | 16800 |
| 2023-12-19 | 0.27 | $0.23 | 28300 |
| 2023-12-18 | 0.28 | $0.23 | 94800 |
| 2023-12-15 | 0.28 | $0.25 | 27700 |
| 2023-12-14 | 0.28 | $0.25 | 75200 |
| 2023-12-13 | 0.29 | $0.26 | 18200 |
| 2023-12-12 | 0.29 | $0.27 | 64100 |
| 2023-12-11 | 0.29 | $0.28 | 52000 |
| 2023-12-08 | 0.29 | $0.28 | 43100 |
| 2023-12-07 | 0.29 | $0.30 | 53000 |
| 2023-12-06 | 0.29 | $0.29 | 46900 |
| 2023-12-05 | 0.29 | $0.30 | 18800 |
| 2023-12-04 | 0.29 | $0.31 | 19800 |
| 2023-12-01 | 0.29 | $0.30 | 11600 |
| 2023-11-30 | 0.28 | $0.29 | 69500 |
| 2023-11-29 | 0.28 | $0.30 | 82600 |
| 2023-11-28 | 0.28 | $0.30 | 64600 |
| 2023-11-27 | 0.28 | $0.29 | 30500 |
| 2023-11-24 | 0.28 | $0.30 | 114500 |
| 2023-11-22 | 0.28 | $0.30 | 106000 |
| 2023-11-21 | 0.28 | $0.31 | 103700 |
| 2023-11-20 | 0.28 | $0.27 | 131100 |
| 2023-11-17 | 0.28 | $0.24 | 6000 |
| 2023-11-16 | 0.28 | $0.25 | 12200 |
| 2023-11-15 | 0.29 | $0.27 | 11300 |
| 2023-11-14 | 0.29 | $0.27 | 6400 |
| 2023-11-13 | 0.29 | $0.28 | 90400 |
| 2023-11-10 | 0.29 | $0.27 | 16500 |
| 2023-11-09 | 0.30 | $0.26 | 5100 |
| 2023-11-08 | 0.30 | $0.27 | 144500 |
| 2023-11-07 | 0.31 | $0.29 | 11600 |
| 2023-11-06 | 0.31 | $0.30 | 26100 |
| 2023-11-03 | 0.32 | $0.30 | 78200 |
| 2023-11-02 | 0.32 | $0.30 | 7800 |
| 2023-11-01 | 0.32 | $0.29 | 20600 |
| 2023-10-31 | 0.33 | $0.30 | 32700 |
| 2023-10-30 | 0.33 | $0.32 | 51000 |
| 2023-10-27 | 0.34 | $0.34 | 7400 |
| 2023-10-26 | 0.34 | $0.32 | 32300 |
| 2023-10-25 | 0.34 | $0.34 | 38300 |
| 2023-10-24 | 0.34 | $0.32 | 106900 |
| 2023-10-23 | 0.34 | $0.29 | 13700 |
| 2023-10-20 | 0.34 | $0.29 | 56100 |
| 2023-10-19 | 0.35 | $0.29 | 139300 |
| 2023-10-18 | 0.35 | $0.33 | 17100 |
| 2023-10-17 | 0.35 | $0.33 | 101700 |
| 2023-10-16 | 0.34 | $0.35 | 110400 |
| 2023-10-13 | 0.34 | $0.37 | 66400 |
| 2023-10-12 | 0.33 | $0.38 | 34900 |
| 2023-10-11 | 0.32 | $0.42 | 23400 |
| 2023-10-10 | 0.30 | $0.38 | 164900 |
| 2023-10-09 | 0.29 | $0.40 | 209500 |
| 2023-10-06 | 0.27 | $0.41 | 689000 |
| 2023-10-05 | 0.25 | $0.40 | 726100 |
| 2023-10-04 | 0.23 | $0.30 | 218500 |
| 2023-10-03 | 0.23 | $0.29 | 217000 |
| 2023-10-02 | 0.22 | $0.29 | 481400 |
| 2023-09-29 | 0.21 | $0.34 | 779800 |
| 2023-09-28 | 0.19 | $0.33 | 1.7M |
| 2023-09-27 | 0.17 | $0.36 | 919300 |
| 2023-09-26 | 0.15 | $0.16 | 10000 |
| 2023-09-25 | 0.15 | $0.15 | 91100 |
| 2023-09-22 | 0.15 | $0.16 | 700 |
| 2023-09-21 | 0.15 | $0.14 | 8500 |
| 2023-09-20 | 0.15 | $0.15 | 63500 |
| 2023-09-19 | 0.15 | $0.15 | 1600 |
| 2023-09-18 | 0.16 | $0.16 | 3200 |
| 2023-09-15 | 0.16 | $0.16 | 5600 |
| 2023-09-14 | 0.15 | $0.15 | 200 |
| 2023-09-13 | 0.16 | $0.16 | 1300 |
| 2023-09-12 | 0.16 | $0.16 | 5000 |
| 2023-09-11 | 0.16 | $0.17 | 278000 |
| 2023-09-08 | 0.16 | $0.15 | 8000 |
| 2023-09-07 | 0.16 | $0.14 | 14000 |
| 2023-09-06 | 0.16 | $0.15 | 43000 |
| 2023-09-05 | 0.16 | $0.14 | 75900 |
| 2023-09-01 | 0.16 | $0.15 | 11700 |
| 2023-08-31 | 0.17 | $0.16 | — |
| 2023-08-30 | 0.17 | $0.16 | 14600 |
| 2023-08-29 | 0.17 | $0.17 | 110700 |
| 2023-08-28 | 0.17 | $0.16 | 8000 |
| 2023-08-25 | 0.17 | $0.15 | 10000 |
| 2023-08-24 | 0.17 | $0.15 | 700 |
| 2023-08-23 | 0.18 | $0.16 | 21500 |
| 2023-08-22 | 0.18 | $0.17 | 1700 |
| 2023-08-21 | 0.18 | $0.17 | 43600 |
| 2023-08-18 | 0.18 | $0.17 | 28000 |
| 2023-08-17 | 0.18 | $0.18 | 14500 |
| 2023-08-16 | 0.18 | $0.18 | 26000 |
| 2023-08-15 | 0.18 | $0.18 | 37100 |
| 2023-08-14 | 0.18 | $0.18 | 27300 |
| 2023-08-11 | 0.18 | $0.19 | 7200 |
| 2023-08-10 | 0.18 | $0.18 | 8400 |
| 2023-08-09 | 0.18 | $0.17 | 4000 |
| 2023-08-08 | 0.18 | $0.18 | 4500 |
| 2023-08-07 | 0.18 | $0.18 | 6100 |
| 2023-08-04 | 0.18 | $0.17 | 10000 |
| 2023-08-03 | 0.18 | $0.17 | 12300 |
| 2023-08-02 | 0.18 | $0.18 | 1000 |
| 2023-08-01 | 0.18 | $0.18 | 5200 |
| 2023-07-31 | 0.18 | $0.18 | 11700 |
| 2023-07-28 | 0.18 | $0.19 | 117800 |
| 2023-07-27 | 0.18 | $0.19 | 800 |
| 2023-07-26 | 0.17 | $0.18 | 28600 |
| 2023-07-25 | 0.17 | $0.19 | 7200 |
| 2023-07-24 | 0.17 | $0.19 | 186400 |
| 2023-07-21 | 0.17 | $0.18 | 25400 |
| 2023-07-20 | 0.17 | $0.17 | 17800 |
| 2023-07-19 | 0.17 | $0.17 | 64600 |
| 2023-07-18 | 0.17 | $0.17 | 10800 |
| 2023-07-17 | 0.17 | $0.16 | 14500 |
| 2023-07-14 | 0.17 | $0.18 | 23700 |
| 2023-07-13 | 0.17 | $0.17 | 84100 |
| 2023-07-12 | 0.16 | $0.16 | 18000 |
| 2023-07-11 | 0.17 | $0.17 | 17900 |
| 2023-07-10 | 0.17 | $0.16 | 32300 |
| 2023-07-07 | 0.17 | $0.16 | 200 |
| 2023-07-06 | 0.17 | $0.17 | 9000 |
| 2023-07-05 | 0.17 | $0.17 | 20100 |
| 2023-07-03 | 0.17 | $0.16 | 2600 |
| 2023-06-30 | 0.17 | $0.16 | 19300 |
| 2023-06-29 | 0.17 | $0.16 | 56900 |
| 2023-06-28 | 0.17 | $0.16 | 100 |
| 2023-06-27 | 0.17 | $0.16 | 123300 |
| 2023-06-26 | 0.17 | $0.16 | 12700 |
| 2023-06-23 | 0.17 | $0.16 | 41800 |
| 2023-06-22 | 0.17 | $0.17 | 15800 |
| 2023-06-21 | 0.17 | $0.17 | 20100 |
| 2023-06-20 | 0.17 | $0.17 | 33900 |
| 2023-06-16 | 0.17 | $0.17 | 1300 |
| 2023-06-15 | 0.17 | $0.17 | 42600 |
| 2023-06-14 | 0.17 | $0.17 | 3200 |
| 2023-06-13 | 0.17 | $0.18 | 5900 |
| 2023-06-12 | 0.17 | $0.18 | 400 |
| 2023-06-09 | 0.17 | $0.18 | 5800 |
| 2023-06-08 | 0.17 | $0.18 | 14300 |
| 2023-06-07 | 0.17 | $0.18 | 2500 |
| 2023-06-06 | 0.17 | $0.18 | 9000 |
| 2023-06-05 | 0.17 | $0.17 | 9400 |
| 2023-06-02 | 0.17 | $0.17 | 18000 |
| 2023-06-01 | 0.18 | $0.16 | 123700 |
| 2023-05-31 | 0.18 | $0.15 | 27500 |
| 2023-05-30 | 0.18 | $0.17 | 17700 |
| 2023-05-26 | 0.18 | $0.18 | 5200 |
| 2023-05-25 | 0.18 | $0.18 | 18400 |
| 2023-05-24 | 0.18 | $0.17 | 66200 |
| 2023-05-23 | 0.19 | $0.19 | 7600 |
| 2023-05-22 | 0.19 | $0.18 | 5300 |
| 2023-05-19 | 0.19 | $0.18 | 2800 |
| 2023-05-18 | 0.19 | $0.18 | 2300 |
| 2023-05-17 | 0.19 | $0.19 | 18700 |
| 2023-05-16 | 0.19 | $0.19 | 10700 |
| 2023-05-15 | 0.19 | $0.19 | 19800 |
| 2023-05-12 | 0.19 | $0.19 | 100 |
| 2023-05-11 | 0.19 | $0.18 | 17000 |
| 2023-05-10 | 0.19 | $0.18 | 22100 |
| 2023-05-09 | 0.19 | $0.19 | 3100 |
| 2023-05-08 | 0.19 | $0.18 | 47200 |
| 2023-05-05 | 0.19 | $0.20 | 38200 |
| 2023-05-04 | 0.19 | $0.20 | 1000 |
| 2023-05-03 | 0.19 | $0.20 | 51800 |
| 2023-05-02 | 0.19 | $0.20 | 13600 |
| 2023-05-01 | 0.19 | $0.19 | 3500 |
| 2023-04-28 | 0.19 | $0.18 | 12500 |
| 2023-04-27 | 0.19 | $0.19 | 14800 |
| 2023-04-26 | 0.19 | $0.19 | 43300 |
| 2023-04-25 | 0.19 | $0.20 | 9000 |
| 2023-04-24 | 0.19 | $0.20 | 44500 |
| 2023-04-21 | 0.19 | $0.19 | 65400 |
| 2023-04-20 | 0.19 | $0.18 | 600 |
| 2023-04-19 | 0.19 | $0.18 | 1500 |
| 2023-04-18 | 0.19 | $0.18 | 27100 |
| 2023-04-17 | 0.20 | $0.19 | 20000 |
| 2023-04-14 | 0.20 | $0.19 | 25500 |
| 2023-04-13 | 0.20 | $0.20 | 2200 |
| 2023-04-12 | 0.20 | $0.20 | 19700 |
| 2023-04-11 | 0.20 | $0.19 | 3900 |
| 2023-04-10 | 0.20 | $0.19 | 1800 |
| 2023-04-06 | 0.20 | $0.20 | 700 |
| 2023-04-05 | 0.20 | $0.20 | 14800 |
| 2023-04-04 | 0.20 | $0.20 | 5500 |
| 2023-04-03 | 0.20 | $0.19 | 2200 |
| 2023-03-31 | 0.20 | $0.19 | 15100 |
| 2023-03-30 | 0.21 | $0.20 | 36400 |
| 2023-03-29 | 0.21 | $0.20 | 33300 |
| 2023-03-28 | 0.21 | $0.20 | 17700 |
| 2023-03-27 | 0.21 | $0.20 | 39900 |
| 2023-03-24 | 0.22 | $0.20 | 3200 |
| 2023-03-23 | 0.22 | $0.20 | 29200 |
| 2023-03-22 | 0.22 | $0.21 | 23000 |
| 2023-03-21 | 0.23 | $0.21 | 34700 |
| 2023-03-20 | 0.23 | $0.19 | 50100 |
| 2023-03-17 | 0.23 | $0.19 | 30200 |
| 2023-03-16 | 0.24 | $0.21 | 38100 |
| 2023-03-15 | 0.24 | $0.21 | 132000 |
| 2023-03-14 | 0.25 | $0.22 | 18800 |
| 2023-03-13 | 0.25 | $0.22 | 30700 |
| 2023-03-10 | 0.25 | $0.24 | 15400 |
| 2023-03-09 | 0.25 | $0.24 | 48000 |
| 2023-03-08 | 0.26 | $0.24 | 16700 |
| 2023-03-07 | 0.26 | $0.25 | 22300 |
| 2023-03-06 | 0.26 | $0.25 | 30900 |
| 2023-03-03 | 0.26 | $0.25 | 35600 |
| 2023-03-02 | 0.26 | $0.27 | 10900 |
| 2023-03-01 | 0.26 | $0.26 | 25700 |
| 2023-02-28 | 0.26 | $0.27 | 24800 |
| 2023-02-27 | 0.26 | $0.28 | 4300 |
| 2023-02-24 | 0.26 | $0.27 | 16100 |
| 2023-02-23 | 0.25 | $0.27 | 12500 |
| 2023-02-22 | 0.25 | $0.26 | 31400 |
| 2023-02-21 | 0.25 | $0.26 | 11400 |
| 2023-02-17 | 0.25 | $0.25 | 10900 |
| 2023-02-16 | 0.25 | $0.25 | 12100 |
| 2023-02-15 | 0.25 | $0.23 | 22800 |
| 2023-02-14 | 0.25 | $0.24 | 10600 |
| 2023-02-13 | 0.25 | $0.25 | 45000 |
| 2023-02-10 | 0.25 | $0.24 | 33500 |
| 2023-02-09 | 0.25 | $0.24 | 39900 |
| 2023-02-08 | 0.25 | $0.26 | 4000 |
| 2023-02-07 | 0.25 | $0.25 | 48800 |
| 2023-02-06 | 0.25 | $0.27 | 30500 |
| 2023-02-03 | 0.25 | $0.29 | 43900 |
| 2023-02-02 | 0.24 | $0.29 | 85400 |
| 2023-02-01 | 0.24 | $0.28 | 47600 |
| 2023-01-31 | 0.23 | $0.26 | 87800 |
| 2023-01-30 | 0.23 | $0.25 | 84700 |
| 2023-01-27 | 0.22 | $0.24 | 139500 |
| 2023-01-26 | 0.22 | $0.25 | 68800 |
| 2023-01-25 | 0.22 | $0.24 | 67600 |
| 2023-01-24 | 0.21 | $0.23 | 51200 |
| 2023-01-23 | 0.21 | $0.22 | 15000 |
| 2023-01-20 | 0.21 | $0.22 | 65400 |
| 2023-01-19 | 0.21 | $0.21 | 53900 |
| 2023-01-18 | 0.21 | $0.21 | 50100 |
| 2023-01-17 | 0.21 | $0.21 | 85200 |
| 2023-01-13 | 0.21 | $0.22 | 82400 |
| 2023-01-12 | 0.21 | $0.22 | 41000 |
| 2023-01-11 | 0.20 | $0.22 | 9400 |
| 2023-01-10 | 0.20 | $0.20 | 15400 |
| 2023-01-09 | 0.20 | $0.22 | 21600 |
| 2023-01-06 | 0.20 | $0.21 | 12000 |
| 2023-01-05 | 0.20 | $0.21 | 9300 |
| 2023-01-04 | 0.20 | $0.21 | 6400 |
| 2023-01-03 | 0.20 | $0.20 | 39700 |
| 2022-12-30 | 0.20 | $0.19 | 24800 |
| 2022-12-29 | 0.20 | $0.18 | 17600 |
| 2022-12-28 | 0.20 | $0.19 | 27400 |
| 2022-12-27 | 0.20 | $0.18 | 89700 |
| 2022-12-23 | 0.21 | $0.20 | 28100 |
| 2022-12-22 | 0.21 | $0.20 | 53500 |
| 2022-12-21 | 0.21 | $0.21 | 50900 |
| 2022-12-20 | 0.21 | $0.20 | 38000 |
| 2022-12-19 | 0.22 | $0.20 | 19300 |
| 2022-12-16 | 0.22 | $0.20 | 30200 |
| 2022-12-15 | 0.22 | $0.20 | 35300 |
| 2022-12-14 | 0.23 | $0.21 | 23500 |
| 2022-12-13 | 0.23 | $0.21 | 52600 |
| 2022-12-12 | 0.23 | $0.20 | 17200 |
| 2022-12-09 | 0.24 | $0.22 | 10900 |
| 2022-12-08 | 0.24 | $0.23 | 15700 |
| 2022-12-07 | 0.24 | $0.24 | 21000 |
| 2022-12-06 | 0.24 | $0.24 | 25600 |
| 2022-12-05 | 0.24 | $0.23 | 3100 |
| 2022-12-02 | 0.24 | $0.22 | 89300 |
| 2022-12-01 | 0.24 | $0.21 | 75800 |
| 2022-11-30 | 0.24 | $0.22 | 33900 |
| 2022-11-29 | 0.24 | $0.23 | 10800 |
| 2022-11-28 | 0.24 | $0.25 | 26600 |
| 2022-11-25 | 0.24 | $0.25 | 3100 |
| 2022-11-23 | 0.24 | $0.26 | 86100 |
| 2022-11-22 | 0.23 | $0.27 | 8800 |
| 2022-11-21 | 0.23 | $0.28 | 17700 |
| 2022-11-18 | 0.22 | $0.29 | 122600 |
| 2022-11-17 | 0.21 | $0.25 | 127200 |
| 2022-11-16 | 0.21 | $0.22 | 24800 |
| 2022-11-15 | 0.21 | $0.22 | 38700 |
| 2022-11-14 | 0.21 | $0.23 | 20000 |
| 2022-11-11 | 0.21 | $0.23 | 67500 |
| 2022-11-10 | 0.20 | $0.21 | 180700 |
| 2022-11-09 | 0.20 | $0.21 | 139700 |
| 2022-11-08 | 0.20 | $0.20 | 55300 |
| 2022-11-07 | 0.20 | $0.19 | 3800 |
| 2022-11-04 | 0.20 | $0.19 | 221500 |
| 2022-11-03 | 0.20 | $0.20 | 47300 |
| 2022-11-02 | 0.20 | $0.20 | 88100 |
| 2022-11-01 | 0.20 | $0.20 | 40100 |
| 2022-10-31 | 0.20 | $0.23 | 1400 |
| 2022-10-28 | 0.20 | $0.21 | 48000 |
| 2022-10-27 | 0.20 | $0.22 | 107600 |
| 2022-10-26 | 0.20 | $0.20 | 24900 |
| 2022-10-25 | 0.20 | $0.20 | 53800 |
| 2022-10-24 | 0.20 | $0.20 | 18300 |
| 2022-10-21 | 0.20 | $0.19 | 40100 |
| 2022-10-20 | 0.20 | $0.19 | 77500 |
| 2022-10-19 | 0.20 | $0.20 | 7400 |
| 2022-10-18 | 0.20 | $0.21 | 52000 |
| 2022-10-17 | 0.20 | $0.19 | 46100 |
| 2022-10-14 | 0.20 | $0.20 | 22800 |
| 2022-10-13 | 0.20 | $0.21 | 139700 |
| 2022-10-12 | 0.20 | $0.19 | 17100 |
| 2022-10-11 | 0.20 | $0.19 | 61300 |
| 2022-10-10 | 0.20 | $0.21 | 1800 |
| 2022-10-07 | 0.20 | $0.20 | 42300 |
| 2022-10-06 | 0.20 | $0.22 | 41200 |
| 2022-10-05 | 0.19 | $0.24 | 84200 |
| 2022-10-04 | 0.19 | $0.26 | 62000 |
| 2022-10-03 | 0.18 | $0.25 | 287700 |
| 2022-09-30 | 0.17 | $0.19 | 71300 |
| 2022-09-29 | 0.17 | $0.19 | 80700 |
| 2022-09-28 | 0.17 | $0.18 | 104400 |
| 2022-09-27 | 0.17 | $0.19 | 386500 |
| 2022-09-26 | 0.16 | $0.17 | 61300 |
| 2022-09-23 | 0.16 | $0.17 | 420400 |
| 2022-09-22 | 0.16 | $0.17 | 177200 |
| 2022-09-21 | 0.16 | $0.16 | 57200 |
| 2022-09-20 | 0.16 | $0.16 | 23000 |
| 2022-09-19 | 0.16 | $0.16 | 30000 |
| 2022-09-16 | 0.16 | $0.16 | 39100 |
| 2022-09-15 | 0.16 | $0.16 | 7800 |
| 2022-09-14 | 0.16 | $0.17 | 39300 |
| 2022-09-13 | 0.16 | $0.16 | 12300 |
| 2022-09-12 | 0.16 | $0.16 | 22800 |
| 2022-09-09 | 0.17 | $0.16 | 21600 |
| 2022-09-08 | 0.17 | $0.17 | 37900 |
| 2022-09-07 | 0.17 | $0.16 | 10500 |
| 2022-09-06 | 0.17 | $0.16 | 33900 |
| 2022-09-02 | 0.17 | $0.16 | 36700 |
| 2022-09-01 | 0.17 | $0.16 | 12500 |
| 2022-08-31 | 0.17 | $0.17 | 5000 |
| 2022-08-30 | 0.17 | $0.17 | 16300 |
| 2022-08-29 | 0.17 | $0.17 | 66600 |
| 2022-08-26 | 0.17 | $0.17 | 2000 |
| 2022-08-25 | 0.18 | $0.17 | 44000 |
| 2022-08-24 | 0.18 | $0.17 | 25000 |
| 2022-08-23 | 0.18 | $0.17 | 17700 |
| 2022-08-22 | 0.18 | $0.16 | 46400 |
| 2022-08-19 | 0.18 | $0.17 | 57700 |
| 2022-08-18 | 0.18 | $0.18 | 64900 |
| 2022-08-17 | 0.18 | $0.19 | 32700 |
| 2022-08-16 | 0.18 | $0.20 | 153000 |
| 2022-08-15 | 0.18 | $0.20 | 32700 |
| 2022-08-12 | 0.17 | $0.20 | 42000 |
| 2022-08-11 | 0.17 | $0.19 | 40100 |
| 2022-08-10 | 0.17 | $0.17 | 2400 |
| 2022-08-09 | 0.17 | $0.17 | 31100 |
| 2022-08-08 | 0.17 | $0.17 | 13100 |
| 2022-08-05 | 0.18 | $0.17 | 27100 |
| 2022-08-04 | 0.18 | $0.17 | 15700 |
| 2022-08-03 | 0.18 | $0.17 | 44100 |
| 2022-08-02 | 0.18 | $0.16 | 6600 |
| 2022-08-01 | 0.18 | $0.17 | 2300 |
| 2022-07-29 | 0.18 | $0.17 | 136600 |
| 2022-07-28 | 0.19 | $0.18 | 22200 |
| 2022-07-27 | 0.19 | $0.17 | 26500 |
| 2022-07-26 | 0.19 | $0.17 | 31500 |
| 2022-07-25 | 0.19 | $0.19 | 171500 |
| 2022-07-22 | 0.20 | $0.18 | 152100 |
| 2022-07-21 | 0.20 | $0.18 | 93400 |
| 2022-07-20 | 0.20 | $0.20 | 11200 |
| 2022-07-19 | 0.20 | $0.19 | 32500 |
| 2022-07-18 | 0.20 | $0.20 | 9500 |
| 2022-07-15 | 0.20 | $0.19 | 51500 |
| 2022-07-14 | 0.21 | $0.20 | 167500 |
| 2022-07-13 | 0.21 | $0.18 | 36700 |
| 2022-07-12 | 0.21 | $0.19 | 1600 |
| 2022-07-11 | 0.21 | $0.19 | 121500 |
| 2022-07-08 | 0.21 | $0.21 | 11600 |
| 2022-07-07 | 0.22 | $0.20 | 37500 |
| 2022-07-06 | 0.22 | $0.19 | 4600 |
| 2022-07-05 | 0.22 | $0.19 | 187800 |
| 2022-07-01 | 0.23 | $0.22 | 1000 |
| 2022-06-30 | 0.23 | $0.23 | 31400 |
| 2022-06-29 | 0.23 | $0.25 | 316800 |
| 2022-06-28 | 0.23 | $0.24 | 100500 |
| 2022-06-27 | 0.23 | $0.27 | 81500 |
| 2022-06-24 | 0.23 | $0.20 | 172700 |
| 2022-06-23 | 0.23 | $0.20 | 108500 |
| 2022-06-22 | 0.24 | $0.21 | 123000 |
| 2022-06-21 | 0.25 | $0.21 | 8500 |
| 2022-06-17 | 0.25 | $0.20 | 94100 |
| 2022-06-16 | 0.26 | $0.20 | 92200 |
| 2022-06-15 | 0.27 | $0.21 | 16800 |
| 2022-06-14 | 0.27 | $0.21 | 71100 |
| 2022-06-13 | 0.28 | $0.22 | 119600 |
| 2022-06-10 | 0.28 | $0.26 | 76600 |
| 2022-06-09 | 0.29 | $0.27 | 22300 |
| 2022-06-08 | 0.29 | $0.28 | 50900 |
| 2022-06-07 | 0.29 | $0.29 | 15600 |
| 2022-06-06 | 0.29 | $0.30 | 135600 |
| 2022-06-03 | 0.28 | $0.30 | 19500 |
| 2022-06-02 | 0.28 | $0.29 | 50400 |
| 2022-06-01 | 0.28 | $0.29 | 94700 |
| 2022-05-31 | 0.28 | $0.28 | 200 |
| 2022-05-27 | 0.28 | $0.30 | 16500 |
| 2022-05-26 | 0.28 | $0.29 | 99300 |
| 2022-05-25 | 0.28 | $0.31 | 6400 |
| 2022-05-24 | 0.28 | $0.29 | 48800 |
| 2022-05-23 | 0.28 | $0.29 | 108800 |
| 2022-05-20 | 0.28 | $0.26 | 25900 |
| 2022-05-19 | 0.28 | $0.28 | 87900 |
| 2022-05-18 | 0.28 | $0.26 | 28600 |
| 2022-05-17 | 0.29 | $0.26 | 27100 |
| 2022-05-16 | 0.29 | $0.24 | 73000 |
| 2022-05-13 | 0.30 | $0.26 | 179700 |
| 2022-05-12 | 0.30 | $0.23 | 163400 |
| 2022-05-11 | 0.31 | $0.28 | 73700 |
| 2022-05-10 | 0.32 | $0.28 | 38400 |
| 2022-05-09 | 0.32 | $0.28 | 244800 |
| 2022-05-06 | 0.33 | $0.30 | 133200 |
| 2022-05-05 | 0.34 | $0.30 | 332400 |
| 2022-05-04 | 0.34 | $0.33 | 16400 |
| 2022-05-03 | 0.34 | $0.33 | 61000 |
| 2022-05-02 | 0.34 | $0.32 | 160800 |
| 2022-04-29 | 0.35 | $0.34 | 20600 |
| 2022-04-28 | 0.35 | $0.33 | 14200 |
| 2022-04-27 | 0.35 | $0.33 | 83400 |
| 2022-04-26 | 0.36 | $0.33 | 67900 |
| 2022-04-25 | 0.36 | $0.34 | 180700 |
| 2022-04-22 | 0.36 | $0.32 | 51500 |
| 2022-04-21 | 0.36 | $0.35 | 61200 |
| 2022-04-20 | 0.37 | $0.37 | 10600 |
| 2022-04-19 | 0.37 | $0.37 | 95000 |
| 2022-04-18 | 0.36 | $0.36 | 110800 |
| 2022-04-14 | 0.36 | $0.36 | 58600 |
| 2022-04-13 | 0.36 | $0.36 | 72400 |
| 2022-04-12 | 0.36 | $0.36 | 92300 |
| 2022-04-11 | 0.36 | $0.37 | 125300 |
| 2022-04-08 | 0.36 | $0.37 | 12900 |
| 2022-04-07 | 0.35 | $0.37 | 45400 |
| 2022-04-06 | 0.35 | $0.37 | 122500 |
| 2022-04-05 | 0.35 | $0.38 | 314800 |
| 2022-04-04 | 0.34 | $0.38 | 90100 |
| 2022-04-01 | 0.34 | $0.37 | 132900 |
| 2022-03-31 | 0.33 | $0.37 | 32700 |
| 2022-03-30 | 0.33 | $0.36 | 147600 |
| 2022-03-29 | 0.32 | $0.35 | 160200 |
| 2022-03-28 | 0.32 | $0.34 | 32100 |
| 2022-03-25 | 0.31 | $0.35 | 181600 |
| 2022-03-24 | 0.31 | $0.33 | 21400 |
| 2022-03-23 | 0.31 | $0.34 | 267000 |
| 2022-03-22 | 0.30 | $0.34 | 27400 |
| 2022-03-21 | 0.30 | $0.32 | 215500 |
| 2022-03-18 | 0.30 | $0.33 | 125300 |
| 2022-03-17 | 0.29 | $0.31 | 22000 |
| 2022-03-16 | 0.29 | $0.30 | 171300 |
| 2022-03-15 | 0.29 | $0.28 | 43500 |
| 2022-03-14 | 0.30 | $0.29 | 23600 |
| 2022-03-11 | 0.30 | $0.28 | 284300 |
| 2022-03-10 | 0.30 | $0.29 | 4100 |
| 2022-03-09 | 0.30 | $0.29 | 29100 |
| 2022-03-08 | 0.30 | $0.30 | 173400 |
| 2022-03-07 | 0.30 | $0.29 | 57600 |
| 2022-03-04 | 0.31 | $0.30 | 117300 |
| 2022-03-03 | 0.31 | $0.30 | 140000 |
| 2022-03-02 | 0.31 | $0.32 | 83500 |
| 2022-03-01 | 0.31 | $0.30 | 105600 |
| 2022-02-28 | 0.31 | $0.30 | 64800 |
| 2022-02-25 | 0.31 | $0.29 | 20700 |
| 2022-02-24 | 0.32 | $0.29 | 26800 |
| 2022-02-23 | 0.32 | $0.30 | 20200 |
| 2022-02-22 | 0.32 | $0.31 | 37300 |
| 2022-02-18 | 0.32 | $0.30 | 29800 |
| 2022-02-17 | 0.33 | $0.33 | 45600 |
| 2022-02-16 | 0.32 | $0.33 | 146000 |
| 2022-02-15 | 0.32 | $0.32 | 1700 |
| 2022-02-14 | 0.32 | $0.32 | 83400 |
| 2022-02-11 | 0.33 | $0.33 | 94400 |
| 2022-02-10 | 0.33 | $0.34 | 20800 |
| 2022-02-09 | 0.33 | $0.33 | 53600 |
| 2022-02-08 | 0.33 | $0.33 | 26200 |
| 2022-02-07 | 0.33 | $0.33 | 278000 |
| 2022-02-04 | 0.33 | $0.34 | 78300 |
| 2022-02-03 | 0.33 | $0.32 | 26000 |
| 2022-02-02 | 0.33 | $0.34 | 96300 |
| 2022-02-01 | 0.33 | $0.33 | 56700 |
| 2022-01-31 | 0.33 | $0.31 | 70600 |
| 2022-01-28 | 0.33 | $0.29 | 175800 |
| 2022-01-27 | 0.34 | $0.29 | 108400 |
| 2022-01-26 | 0.34 | $0.31 | 112500 |
| 2022-01-25 | 0.34 | $0.31 | 90100 |
| 2022-01-24 | 0.35 | $0.30 | 203400 |
| 2022-01-21 | 0.35 | $0.33 | 125700 |
| 2022-01-20 | 0.35 | $0.38 | 154400 |
| 2022-01-19 | 0.35 | $0.37 | 40600 |
| 2022-01-18 | 0.35 | $0.37 | 84500 |
| 2022-01-14 | 0.35 | $0.38 | 91600 |
| 2022-01-13 | 0.34 | $0.36 | 81200 |
| 2022-01-12 | 0.34 | $0.37 | 194900 |
| 2022-01-11 | 0.33 | $0.34 | 61300 |
| 2022-01-10 | 0.33 | $0.30 | 134700 |
| 2022-01-07 | 0.34 | $0.31 | 82100 |
| 2022-01-06 | 0.34 | $0.32 | 82600 |
| 2022-01-05 | 0.34 | $0.36 | 128600 |
| 2022-01-04 | 0.34 | $0.36 | 194100 |
| 2022-01-03 | 0.33 | $0.36 | 189900 |
| 2021-12-31 | 0.33 | $0.34 | 46100 |
| 2021-12-30 | 0.33 | $0.34 | 57000 |
| 2021-12-29 | 0.33 | $0.35 | 145900 |
| 2021-12-28 | 0.33 | $0.34 | 62000 |
| 2021-12-27 | 0.33 | $0.41 | 123300 |
| 2021-12-23 | 0.32 | $0.36 | 84900 |
| 2021-12-22 | 0.32 | $0.33 | 57200 |
| 2021-12-21 | 0.32 | $0.29 | 61100 |
| 2021-12-20 | 0.32 | $0.26 | 116800 |
| 2021-12-17 | 0.33 | $0.32 | 5100 |
| 2021-12-16 | 0.34 | $0.31 | 66000 |
| 2021-12-15 | 0.34 | $0.30 | 100800 |
| 2021-12-14 | 0.35 | $0.25 | 112800 |
| 2021-12-13 | 0.36 | $0.29 | 198800 |
| 2021-12-10 | 0.37 | $0.34 | 54900 |
| 2021-12-09 | 0.37 | $0.35 | 190400 |
| 2021-12-08 | 0.38 | $0.36 | 69100 |
| 2021-12-07 | 0.38 | $0.36 | 79600 |
| 2021-12-06 | 0.38 | $0.34 | 86900 |
| 2021-12-03 | 0.39 | $0.36 | 185400 |
| 2021-12-02 | 0.39 | $0.38 | 83400 |
| 2021-12-01 | 0.39 | $0.37 | 165100 |
| 2021-11-30 | 0.39 | $0.39 | 138700 |
| 2021-11-29 | 0.39 | $0.40 | 130000 |
| 2021-11-26 | 0.39 | $0.37 | 117700 |
| 2021-11-24 | 0.40 | $0.39 | 122700 |
| 2021-11-23 | 0.40 | $0.39 | 51400 |
| 2021-11-22 | 0.40 | $0.39 | 161400 |
| 2021-11-19 | 0.40 | $0.39 | 175500 |
| 2021-11-18 | 0.40 | $0.38 | 190200 |
| 2021-11-17 | 0.40 | $0.40 | 110100 |
| 2021-11-16 | 0.40 | $0.42 | 146700 |
| 2021-11-15 | 0.40 | $0.42 | 234600 |
| 2021-11-12 | 0.41 | $0.42 | 129800 |
| 2021-11-11 | 0.41 | $0.40 | 198000 |
| 2021-11-10 | 0.41 | $0.37 | 350000 |
| 2021-11-09 | 0.41 | $0.37 | 389500 |
| 2021-11-08 | 0.42 | $0.39 | 274500 |
| 2021-11-05 | 0.42 | $0.41 | 281000 |
| 2021-11-04 | 0.42 | $0.41 | 220600 |
| 2021-11-03 | 0.41 | $0.43 | 164800 |
| 2021-11-02 | 0.41 | $0.42 | 282100 |
| 2021-11-01 | 0.40 | $0.41 | 244600 |
| 2021-10-29 | 0.40 | $0.40 | 202800 |
| 2021-10-28 | 0.39 | $0.42 | 185500 |
| 2021-10-27 | 0.38 | $0.40 | 191900 |
| 2021-10-26 | 0.38 | $0.43 | 604400 |
| 2021-10-25 | 0.37 | $0.37 | 635200 |
| 2021-10-22 | 0.36 | $0.40 | 230900 |
| 2021-10-21 | 0.35 | $0.43 | 312200 |
| 2021-10-20 | 0.34 | $0.47 | 623000 |
| 2021-10-19 | 0.32 | $0.52 | 1.3M |
| 2021-10-18 | 0.29 | $0.66 | 1.4M |
| 2021-10-15 | 0.25 | $0.40 | 496500 |
| 2021-10-14 | 0.24 | $0.34 | 871100 |
| 2021-10-13 | 0.22 | $0.28 | 376700 |
| 2021-10-12 | 0.22 | $0.25 | 269800 |
| 2021-10-11 | 0.21 | $0.24 | 121100 |
| 2021-10-08 | 0.21 | $0.22 | 36300 |
| 2021-10-07 | 0.21 | $0.21 | 89500 |
| 2021-10-06 | 0.21 | $0.20 | 25200 |
| 2021-10-05 | 0.21 | $0.21 | 48900 |
| 2021-10-04 | 0.21 | $0.21 | 65400 |
| 2021-10-01 | 0.20 | $0.20 | 265100 |
| 2021-09-30 | 0.20 | $0.22 | 108100 |
| 2021-09-29 | 0.20 | $0.22 | 182800 |
| 2021-09-28 | 0.19 | $0.23 | 117200 |
| 2021-09-27 | 0.19 | $0.23 | 146000 |
| 2021-09-24 | 0.18 | $0.23 | 274700 |
| 2021-09-23 | 0.18 | $0.22 | 96800 |
| 2021-09-22 | 0.17 | $0.21 | 188800 |
| 2021-09-21 | 0.17 | $0.20 | 194000 |
| 2021-09-20 | 0.16 | $0.17 | 145300 |
| 2021-09-17 | 0.16 | $0.20 | 383300 |
| 2021-09-16 | 0.15 | $0.21 | 357100 |
| 2021-09-15 | 0.15 | $0.20 | 340900 |
| 2021-09-14 | 0.14 | $0.17 | 276900 |
| 2021-09-13 | 0.14 | $0.17 | 264200 |
| 2021-09-10 | 0.13 | $0.14 | 137900 |
| 2021-09-09 | 0.13 | $0.13 | 43800 |
| 2021-09-08 | 0.13 | $0.13 | 10600 |
| 2021-09-07 | 0.13 | $0.13 | 36200 |
| 2021-09-03 | 0.13 | $0.13 | 21900 |
| 2021-09-02 | 0.13 | $0.14 | 35000 |
| 2021-09-01 | 0.13 | $0.14 | 17300 |
| 2021-08-31 | 0.13 | $0.15 | 44400 |
| 2021-08-30 | 0.13 | $0.13 | 28900 |
| 2021-08-27 | 0.13 | $0.13 | 32500 |
| 2021-08-26 | 0.13 | $0.13 | 16200 |
| 2021-08-25 | 0.13 | $0.13 | 16300 |
| 2021-08-24 | 0.13 | $0.12 | 6600 |
| 2021-08-23 | 0.14 | $0.12 | 112200 |
| 2021-08-20 | 0.14 | $0.13 | 61400 |
| 2021-08-19 | 0.14 | $0.13 | 108800 |
| 2021-08-18 | 0.14 | $0.13 | 69900 |
| 2021-08-17 | 0.14 | $0.13 | 82300 |
| 2021-08-16 | 0.15 | $0.14 | 235500 |
| 2021-08-13 | 0.15 | $0.15 | 19500 |
| 2021-08-12 | 0.15 | $0.15 | 190700 |
| 2021-08-11 | 0.15 | $0.15 | 118400 |
| 2021-08-10 | 0.15 | $0.14 | 136800 |
| 2021-08-09 | 0.15 | $0.11 | 295500 |
| 2021-08-06 | 0.16 | $0.13 | 64400 |
| 2021-08-05 | 0.16 | $0.13 | 245800 |
| 2021-08-04 | 0.17 | $0.15 | 198400 |
| 2021-08-03 | 0.17 | $0.16 | 184100 |
| 2021-08-02 | 0.17 | $0.16 | 35700 |
| 2021-07-30 | 0.17 | $0.15 | 155700 |
| 2021-07-29 | 0.18 | $0.16 | 124800 |
| 2021-07-28 | 0.18 | $0.15 | 126500 |
| 2021-07-27 | 0.18 | $0.15 | 247700 |
| 2021-07-26 | 0.18 | $0.16 | 80000 |
| 2021-07-23 | 0.19 | $0.16 | 557700 |
| 2021-07-22 | 0.19 | $0.19 | 81300 |
| 2021-07-21 | 0.19 | $0.21 | 147100 |
| 2021-07-20 | 0.18 | $0.19 | 69300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-17
Close Price
$0.06
Vol: 11500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.17
Maximum
0.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.06 | 11500 |
| 2026-07-16 | 0.06 | $0.06 | 36700 |
| 2026-07-15 | 0.06 | $0.06 | 5010 |
| 2026-07-14 | 0.06 | $0.06 | 1035 |
| 2026-07-13 | 0.06 | $0.05 | 500 |
| 2026-07-10 | 0.06 | $0.06 | 4900 |
| 2026-07-09 | 0.06 | $0.06 | 2500 |
| 2026-07-08 | 0.06 | $0.06 | 4000 |
| 2026-07-07 | 0.06 | $0.06 | 1000 |
| 2026-07-06 | 0.06 | $0.06 | 4000 |
| 2026-07-02 | 0.06 | $0.06 | 25019 |
| 2026-07-01 | 0.06 | $0.05 | 7500 |
| 2026-06-30 | 0.06 | $0.06 | 55801 |
| 2026-06-29 | 0.07 | $0.06 | 145500 |
| 2026-06-26 | 0.07 | $0.06 | 21793 |
| 2026-06-25 | 0.07 | $0.06 | 21793 |
| 2026-06-24 | 0.07 | $0.06 | 23100 |
| 2026-06-23 | 0.07 | $0.07 | 1600 |
| 2026-06-22 | 0.07 | $0.08 | 2548 |
| 2026-06-18 | 0.07 | $0.07 | 11023 |
| 2026-06-17 | 0.07 | $0.07 | 1022 |
| 2026-06-16 | 0.07 | $0.07 | 50 |
| 2026-06-15 | 0.08 | $0.07 | 14750 |
| 2026-06-12 | 0.08 | $0.07 | 14750 |
| 2026-06-11 | 0.08 | $0.07 | 22423 |
| 2026-06-10 | 0.08 | $0.07 | 3300 |
| 2026-06-09 | 0.08 | $0.07 | 300 |
| 2026-06-08 | 0.08 | $0.07 | 52140 |
| 2026-06-05 | 0.08 | $0.08 | 8912 |
| 2026-06-04 | 0.08 | $0.08 | 22800 |
| 2026-06-03 | 0.09 | $0.08 | 128000 |
| 2026-06-02 | 0.09 | $0.08 | 128000 |
| 2026-06-01 | 0.09 | $0.08 | 134821 |
| 2026-05-29 | 0.09 | $0.09 | 49100 |
| 2026-05-28 | 0.09 | $0.08 | 100 |
| 2026-05-27 | 0.09 | $0.08 | 4920 |
| 2026-05-26 | 0.09 | $0.09 | 12200 |
| 2026-05-22 | 0.09 | $0.09 | 24999 |
| 2026-05-21 | 0.08 | $0.09 | 32400 |
| 2026-05-20 | 0.08 | $0.09 | 22300 |
| 2026-05-19 | 0.08 | $0.09 | 69944 |
| 2026-05-18 | 0.08 | $0.08 | 126300 |
| 2026-05-15 | 0.08 | $0.08 | 32000 |
| 2026-05-14 | 0.08 | $0.08 | 184000 |
| 2026-05-13 | 0.07 | $0.08 | 87745 |
| 2026-05-12 | 0.07 | $0.07 | 75000 |
| 2026-05-11 | 0.07 | $0.07 | 144900 |
| 2026-05-08 | 0.07 | $0.07 | 180300 |
| 2026-05-07 | 0.08 | $0.07 | 90400 |
| 2026-05-06 | 0.08 | $0.07 | 18100 |
| 2026-05-05 | 0.08 | $0.07 | 21300 |
| 2026-05-04 | 0.08 | $0.07 | 53900 |
| 2026-05-01 | 0.08 | $0.08 | 151500 |
| 2026-04-30 | 0.08 | $0.09 | 23915 |
| 2026-04-29 | 0.08 | $0.07 | 90900 |
| 2026-04-28 | 0.08 | $0.08 | 67508 |
| 2026-04-27 | 0.08 | $0.09 | 256702 |
| 2026-04-24 | 0.08 | $0.08 | 62000 |
| 2026-04-23 | 0.08 | $0.08 | 75043 |
| 2026-04-22 | 0.08 | $0.09 | 92900 |
| 2026-04-21 | 0.07 | $0.09 | 822800 |
| 2026-04-20 | 0.07 | $0.09 | 723544 |
| 2026-04-17 | 0.06 | $0.08 | 569800 |
| 2026-04-16 | 0.06 | $0.08 | 202325 |
| 2026-04-15 | 0.06 | $0.07 | 252000 |
| 2026-04-14 | 0.06 | $0.06 | 253430 |
| 2026-04-13 | 0.05 | $0.06 | 45000 |
| 2026-04-10 | 0.05 | $0.06 | 46018 |
| 2026-04-09 | 0.05 | $0.06 | 90100 |
| 2026-04-08 | 0.05 | $0.06 | — |
| 2026-04-07 | 0.05 | $0.06 | 15016 |
| 2026-04-06 | 0.05 | $0.06 | 101900 |
| 2026-04-02 | 0.06 | $0.06 | 61801 |
| 2026-04-01 | 0.06 | $0.06 | 16732 |
| 2026-03-31 | 0.06 | $0.06 | 23700 |
| 2026-03-30 | 0.06 | $0.06 | 4900 |
| 2026-03-27 | 0.06 | $0.06 | 54530 |
| 2026-03-26 | 0.06 | $0.06 | 22200 |
| 2026-03-25 | 0.06 | $0.06 | 9800 |
| 2026-03-24 | 0.06 | $0.06 | 13100 |
| 2026-03-23 | 0.06 | $0.06 | 20800 |
| 2026-03-20 | 0.06 | $0.06 | 60900 |
| 2026-03-19 | 0.07 | $0.06 | 1700 |
| 2026-03-18 | 0.07 | $0.06 | 34000 |
| 2026-03-17 | 0.07 | $0.06 | 34000 |
| 2026-03-16 | 0.07 | $0.06 | 185000 |
| 2026-03-13 | 0.08 | $0.07 | 71200 |
| 2026-03-12 | 0.08 | $0.07 | 130900 |
| 2026-03-11 | 0.08 | $0.07 | 87490 |
| 2026-03-10 | 0.09 | $0.08 | 164314 |
| 2026-03-09 | 0.09 | $0.08 | 268006 |
| 2026-03-06 | 0.09 | $0.09 | 709 |
| 2026-03-05 | 0.10 | $0.09 | 731 |
| 2026-03-04 | 0.10 | $0.09 | 184700 |
| 2026-03-03 | 0.10 | $0.09 | 2021 |
| 2026-03-02 | 0.10 | $0.10 | 21200 |
| 2026-02-27 | 0.10 | $0.10 | 3200 |
| 2026-02-26 | 0.10 | $0.10 | 839 |
| 2026-02-25 | 0.10 | $0.10 | 9802 |
| 2026-02-24 | 0.10 | $0.10 | 32400 |
| 2026-02-23 | 0.10 | $0.10 | 90000 |
| 2026-02-20 | 0.10 | $0.10 | 11400 |
| 2026-02-19 | 0.11 | $0.10 | 117300 |
| 2026-02-18 | 0.11 | $0.11 | 79500 |
| 2026-02-17 | 0.11 | $0.13 | 92412 |
| 2026-02-13 | 0.10 | $0.11 | 75600 |
| 2026-02-12 | 0.10 | $0.10 | 45909 |
| 2026-02-11 | 0.10 | $0.10 | 10004 |
| 2026-02-10 | 0.11 | $0.09 | 62000 |
| 2026-02-09 | 0.11 | $0.10 | 89300 |
| 2026-02-06 | 0.11 | $0.10 | 40400 |
| 2026-02-05 | 0.11 | $0.10 | 171300 |
| 2026-02-04 | 0.12 | $0.11 | 19100 |
| 2026-02-03 | 0.12 | $0.10 | 11900 |
| 2026-02-02 | 0.12 | $0.09 | 12103 |
| 2026-01-30 | 0.13 | $0.10 | 78300 |
| 2026-01-29 | 0.13 | $0.11 | 68831 |
| 2026-01-28 | 0.13 | $0.11 | 29800 |
| 2026-01-27 | 0.14 | $0.11 | 33900 |
| 2026-01-26 | 0.14 | $0.12 | 184600 |
| 2026-01-23 | 0.15 | $0.14 | 71200 |
| 2026-01-22 | 0.15 | $0.15 | 86309 |
| 2026-01-21 | 0.14 | $0.14 | 105607 |
| 2026-01-20 | 0.14 | $0.13 | 98300 |
| 2026-01-16 | 0.14 | $0.17 | 35400 |
| 2026-01-15 | 0.14 | $0.17 | 23905 |
| 2026-01-14 | 0.13 | $0.16 | 54800 |
| 2026-01-13 | 0.12 | $0.16 | 175837 |
| 2026-01-12 | 0.11 | $0.14 | 254448 |
| 2026-01-09 | 0.10 | $0.11 | 110544 |
| 2026-01-08 | 0.10 | $0.11 | 62400 |
| 2026-01-07 | 0.10 | $0.11 | 113843 |
| 2026-01-06 | 0.10 | $0.10 | 58800 |
| 2026-01-05 | 0.10 | $0.10 | 43305 |
| 2026-01-02 | 0.10 | $0.10 | 77600 |
| 2025-12-31 | 0.09 | $0.11 | 77600 |
| 2025-12-30 | 0.09 | $0.11 | 117602 |
| 2025-12-29 | 0.09 | $0.09 | 11300 |
| 2025-12-26 | 0.09 | $0.10 | 15533 |
| 2025-12-24 | 0.08 | $0.09 | 1000 |
| 2025-12-23 | 0.08 | $0.08 | 14900 |
| 2025-12-22 | 0.08 | $0.08 | 25300 |
| 2025-12-19 | 0.08 | $0.08 | 99300 |
| 2025-12-18 | 0.08 | $0.08 | 89000 |
| 2025-12-17 | 0.09 | $0.08 | 89000 |
| 2025-12-16 | 0.09 | $0.08 | 122900 |
| 2025-12-15 | 0.09 | $0.08 | 11000 |
| 2025-12-12 | 0.09 | $0.08 | 181421 |
| 2025-12-11 | 0.09 | $0.09 | 14100 |
| 2025-12-10 | 0.09 | $0.10 | 83000 |
| 2025-12-09 | 0.09 | $0.10 | 309300 |
| 2025-12-08 | 0.09 | $0.09 | 19600 |
| 2025-12-05 | 0.09 | $0.09 | 10000 |
| 2025-12-04 | 0.09 | $0.09 | 29500 |
| 2025-12-03 | 0.08 | $0.09 | 13000 |
| 2025-12-02 | 0.08 | $0.08 | 29100 |
| 2025-12-01 | 0.08 | $0.08 | 11547 |
| 2025-11-28 | 0.08 | $0.08 | 600 |
| 2025-11-26 | 0.08 | $0.08 | 9900 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.08 | $0.09 | 55000 |
| 2025-11-21 | 0.08 | $0.09 | 59600 |
| 2025-11-20 | 0.08 | $0.09 | 5000 |
| 2025-11-19 | 0.08 | $0.09 | 51500 |
| 2025-11-18 | 0.08 | $0.08 | 5000 |
| 2025-11-17 | 0.08 | $0.07 | 91025 |
| 2025-11-14 | 0.08 | $0.07 | 20875 |
| 2025-11-13 | 0.08 | $0.07 | 184106 |
| 2025-11-12 | 0.08 | $0.08 | 53400 |
| 2025-11-11 | 0.08 | $0.08 | 111600 |
| 2025-11-10 | 0.09 | $0.08 | 169525 |
| 2025-11-07 | 0.09 | $0.08 | 169525 |
| 2025-11-06 | 0.09 | $0.08 | 279927 |
| 2025-11-05 | 0.09 | $0.08 | 38000 |
| 2025-11-04 | 0.09 | $0.08 | 101500 |
| 2025-11-03 | 0.09 | $0.08 | 51500 |
| 2025-10-31 | 0.09 | $0.09 | 292900 |
| 2025-10-30 | 0.09 | $0.09 | 13900 |
| 2025-10-29 | 0.09 | $0.09 | 78025 |
| 2025-10-28 | 0.09 | $0.09 | 174600 |
| 2025-10-27 | 0.09 | $0.09 | 14100 |
| 2025-10-24 | 0.09 | $0.09 | 7400 |
| 2025-10-23 | 0.09 | $0.09 | 18248 |
| 2025-10-22 | 0.09 | $0.09 | 15624 |
| 2025-10-21 | 0.09 | $0.09 | 35120 |
| 2025-10-20 | 0.09 | $0.09 | 60132 |
| 2025-10-17 | 0.09 | $0.09 | 90249 |
| 2025-10-16 | 0.08 | $0.10 | 63217 |
| 2025-10-15 | 0.08 | $0.09 | 114600 |
| 2025-10-14 | 0.08 | $0.09 | 181200 |
| 2025-10-13 | 0.07 | $0.09 | 463130 |
| 2025-10-10 | 0.07 | $0.09 | 129546 |
| 2025-10-09 | 0.07 | $0.08 | 221100 |
| 2025-10-08 | 0.06 | $0.06 | 634 |
| 2025-10-07 | 0.06 | $0.06 | 22000 |
| 2025-10-06 | 0.06 | $0.07 | 46900 |
| 2025-10-03 | 0.06 | $0.06 | 18300 |
| 2025-10-02 | 0.06 | $0.06 | 2800 |
| 2025-10-01 | 0.06 | $0.06 | 66500 |
| 2025-09-30 | 0.06 | $0.07 | 24900 |
| 2025-09-29 | 0.06 | $0.06 | 3240 |
| 2025-09-26 | 0.06 | $0.06 | 5600 |
| 2025-09-25 | 0.06 | $0.06 | 6500 |
| 2025-09-24 | 0.06 | $0.06 | 5000 |
| 2025-09-23 | 0.06 | $0.06 | 8000 |
| 2025-09-22 | 0.06 | $0.05 | 261340 |
| 2025-09-19 | 0.06 | $0.06 | 11400 |
| 2025-09-18 | 0.06 | $0.06 | 46000 |
| 2025-09-17 | 0.06 | $0.07 | 1000 |
| 2025-09-16 | 0.06 | $0.07 | 4000 |
| 2025-09-15 | 0.06 | $0.06 | 16532 |
| 2025-09-12 | 0.06 | $0.06 | 82922 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 5000 |
| 2025-09-09 | 0.06 | $0.06 | 2800 |
| 2025-09-08 | 0.06 | $0.06 | 1310 |
| 2025-09-05 | 0.06 | $0.06 | 2600 |
| 2025-09-04 | 0.06 | $0.06 | 11000 |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | 2831 |
| 2025-08-29 | 0.06 | $0.06 | 18800 |
| 2025-08-28 | 0.06 | $0.07 | 21000 |
| 2025-08-27 | 0.06 | $0.07 | 2000 |
| 2025-08-26 | 0.06 | $0.06 | 25200 |
| 2025-08-25 | 0.06 | $0.06 | 19000 |
| 2025-08-22 | 0.06 | $0.06 | 13400 |
| 2025-08-21 | 0.06 | $0.06 | 13400 |
| 2025-08-20 | 0.05 | $0.06 | 13400 |
| 2025-08-19 | 0.05 | $0.06 | 13400 |
| 2025-08-18 | 0.05 | $0.06 | 8213 |
| 2025-08-15 | 0.05 | $0.06 | 28330 |
| 2025-08-14 | 0.05 | $0.05 | 5500 |
| 2025-08-13 | 0.05 | $0.05 | 28800 |
| 2025-08-12 | 0.05 | $0.05 | 92500 |
| 2025-08-11 | 0.05 | $0.05 | 61200 |
| 2025-08-08 | 0.05 | $0.05 | 60400 |
| 2025-08-07 | 0.05 | $0.05 | 7600 |
| 2025-08-06 | 0.05 | $0.04 | 21010 |
| 2025-08-05 | 0.05 | $0.04 | 2640 |
| 2025-08-04 | 0.05 | $0.05 | 14100 |
| 2025-08-01 | 0.05 | $0.04 | 5500 |
| 2025-07-31 | 0.05 | $0.05 | 36000 |
| 2025-07-30 | 0.05 | $0.05 | 27515 |
| 2025-07-29 | 0.05 | $0.05 | 228525 |
| 2025-07-28 | 0.05 | $0.05 | 6701 |
| 2025-07-25 | 0.05 | $0.05 | 855910 |
| 2025-07-24 | 0.05 | $0.05 | 637416 |
| 2025-07-23 | 0.05 | $0.06 | 17309 |
| 2025-07-22 | 0.05 | $0.06 | 15300 |
| 2025-07-21 | 0.05 | $0.05 | 12000 |
| 2025-07-18 | 0.05 | $0.06 | 30000 |
| 2025-07-17 | 0.05 | $0.05 | 131000 |
| 2025-07-16 | 0.05 | $0.06 | 142200 |
| 2025-07-15 | 0.05 | $0.06 | 815900 |
| 2025-07-14 | 0.05 | $0.06 | 33500 |
| 2025-07-11 | 0.05 | $0.05 | 642338 |
| 2025-07-10 | 0.04 | $0.05 | 107000 |
| 2025-07-09 | 0.04 | $0.05 | 332100 |
| 2025-07-08 | 0.04 | $0.05 | 200 |
| 2025-07-07 | 0.04 | $0.04 | 314000 |
| 2025-07-03 | 0.04 | $0.04 | 53400 |
| 2025-07-02 | 0.04 | $0.04 | 229100 |
| 2025-07-01 | 0.04 | $0.04 | 5600 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 400 |
| 2025-06-26 | 0.04 | $0.04 | 252629 |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.04 | $0.05 | 1000 |
| 2025-06-23 | 0.04 | $0.04 | 1928 |
| 2025-06-20 | 0.05 | $0.04 | 479030 |
| 2025-06-18 | 0.05 | $0.05 | 2900 |
| 2025-06-17 | 0.05 | $0.05 | 32300 |
| 2025-06-16 | 0.05 | $0.05 | 10005 |
| 2025-06-13 | 0.05 | $0.05 | 14830 |
| 2025-06-12 | 0.05 | $0.05 | 15249 |
| 2025-06-11 | 0.05 | $0.05 | 197500 |
| 2025-06-10 | 0.05 | $0.05 | 2500 |
| 2025-06-09 | 0.05 | $0.05 | 800 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 181100 |
| 2025-06-04 | 0.05 | $0.05 | 82342 |
| 2025-06-03 | 0.05 | $0.05 | 6200 |
| 2025-06-02 | 0.05 | $0.05 | 98208 |
| 2025-05-30 | 0.05 | $0.05 | 182200 |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.06 | $0.05 | 2024 |
| 2025-05-27 | 0.06 | $0.05 | 16000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | 192000 |
| 2025-05-21 | 0.06 | $0.06 | 7400 |
| 2025-05-20 | 0.06 | $0.06 | 12415 |
| 2025-05-19 | 0.06 | $0.06 | 10000 |
| 2025-05-16 | 0.06 | $0.06 | 3000 |
| 2025-05-15 | 0.06 | $0.06 | 10008 |
| 2025-05-14 | 0.06 | $0.05 | 21800 |
| 2025-05-13 | 0.06 | $0.06 | 9733 |
| 2025-05-12 | 0.06 | $0.06 | 7528 |
| 2025-05-09 | 0.06 | $0.06 | 259900 |
| 2025-05-08 | 0.06 | $0.06 | 14400 |
| 2025-05-07 | 0.06 | $0.06 | 24000 |
| 2025-05-06 | 0.06 | $0.07 | 125 |
| 2025-05-05 | 0.06 | $0.06 | 49345 |
| 2025-05-02 | 0.06 | $0.06 | 30000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | 8201 |
| 2025-04-29 | 0.06 | $0.06 | 198800 |
| 2025-04-28 | 0.06 | $0.06 | 500 |
| 2025-04-25 | 0.06 | $0.06 | 121000 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | 51588 |
| 2025-04-21 | 0.06 | $0.05 | 73400 |
| 2025-04-17 | 0.06 | $0.06 | 1600 |
| 2025-04-16 | 0.06 | $0.06 | 42730 |
| 2025-04-15 | 0.06 | $0.06 | 3100 |
| 2025-04-14 | 0.05 | $0.06 | 11445 |
| 2025-04-11 | 0.05 | $0.06 | 14500 |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | 1119 |
| 2025-04-08 | 0.05 | $0.05 | 34500 |
| 2025-04-07 | 0.06 | $0.06 | 1000 |
| 2025-04-04 | 0.06 | $0.06 | 700 |
| 2025-04-03 | 0.06 | $0.06 | 1000 |
| 2025-04-02 | 0.06 | $0.06 | 7700 |
| 2025-04-01 | 0.06 | $0.06 | 169800 |
| 2025-03-31 | 0.06 | $0.05 | 25334 |
| 2025-03-28 | 0.06 | $0.06 | 9611 |
| 2025-03-27 | 0.06 | $0.06 | 10000 |
| 2025-03-26 | 0.06 | $0.06 | 17000 |
| 2025-03-25 | 0.06 | $0.06 | 8000 |
| 2025-03-24 | 0.06 | $0.06 | 14200 |
| 2025-03-21 | 0.06 | $0.06 | 500 |
| 2025-03-20 | 0.06 | $0.06 | 45401 |
| 2025-03-19 | 0.06 | $0.06 | 1000 |
| 2025-03-18 | 0.06 | $0.06 | 3300 |
| 2025-03-17 | 0.06 | $0.06 | 9900 |
| 2025-03-14 | 0.06 | $0.06 | 29900 |
| 2025-03-13 | 0.06 | $0.06 | 6000 |
| 2025-03-12 | 0.06 | $0.06 | 5200 |
| 2025-03-11 | 0.06 | $0.06 | 5100 |
| 2025-03-10 | 0.06 | $0.06 | 11700 |
| 2025-03-07 | 0.06 | $0.05 | 10905 |
| 2025-03-06 | 0.06 | $0.06 | 1720 |
| 2025-03-05 | 0.06 | $0.05 | 49000 |
| 2025-03-04 | 0.06 | $0.05 | 54000 |
| 2025-03-03 | 0.06 | $0.06 | 201000 |
| 2025-02-28 | 0.06 | $0.06 | 70800 |
| 2025-02-27 | 0.07 | $0.06 | 211844 |
| 2025-02-26 | 0.07 | $0.07 | 30000 |
| 2025-02-25 | 0.07 | $0.07 | 21025 |
| 2025-02-24 | 0.07 | $0.07 | 21025 |
| 2025-02-21 | 0.07 | $0.07 | 34225 |
| 2025-02-20 | 0.07 | $0.07 | 4004 |
| 2025-02-19 | 0.07 | $0.07 | 29636 |
| 2025-02-18 | 0.06 | $0.07 | 7300 |
| 2025-02-14 | 0.06 | $0.08 | 34430 |
| 2025-02-13 | 0.06 | $0.07 | 92133 |
| 2025-02-12 | 0.06 | $0.06 | 17507 |
| 2025-02-11 | 0.06 | $0.06 | 101300 |
| 2025-02-10 | 0.06 | $0.06 | 53800 |
| 2025-02-07 | 0.06 | $0.07 | 12048 |
| 2025-02-06 | 0.06 | $0.06 | 59033 |
| 2025-02-05 | 0.06 | $0.06 | 10333 |
| 2025-02-04 | 0.06 | $0.06 | 83600 |
| 2025-02-03 | 0.06 | $0.06 | 14300 |
| 2025-01-31 | 0.06 | $0.06 | 101428 |
| 2025-01-30 | 0.06 | $0.07 | 10947 |
| 2025-01-29 | 0.07 | $0.06 | 20000 |
| 2025-01-28 | 0.07 | $0.06 | 140507 |
| 2025-01-27 | 0.07 | $0.07 | 22706 |
| 2025-01-24 | 0.07 | $0.07 | 21742 |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 8200 |
| 2025-01-21 | 0.07 | $0.07 | 289040 |
| 2025-01-17 | 0.07 | $0.07 | 26600 |
| 2025-01-16 | 0.08 | $0.07 | 81728 |
| 2025-01-15 | 0.08 | $0.08 | 7200 |
| 2025-01-14 | 0.08 | $0.08 | 50000 |
| 2025-01-13 | 0.08 | $0.08 | 1504 |
| 2025-01-10 | 0.08 | $0.08 | 87605 |
| 2025-01-08 | 0.08 | $0.08 | 92500 |
| 2025-01-07 | 0.08 | $0.08 | 104900 |
| 2025-01-06 | 0.08 | $0.08 | 154044 |
| 2025-01-03 | 0.08 | $0.09 | 18600 |
| 2025-01-02 | 0.08 | $0.09 | 18600 |
| 2024-12-31 | 0.08 | $0.08 | 53200 |
| 2024-12-30 | 0.08 | $0.09 | 139000 |
| 2024-12-27 | 0.08 | $0.08 | 144500 |
| 2024-12-26 | 0.09 | $0.09 | 323100 |
| 2024-12-24 | 0.09 | $0.09 | 61715 |
| 2024-12-23 | 0.09 | $0.09 | 17200 |
| 2024-12-20 | 0.09 | $0.09 | 505500 |
| 2024-12-19 | 0.09 | $0.09 | 47000 |
| 2024-12-18 | 0.09 | $0.08 | 12500 |
| 2024-12-17 | 0.09 | $0.08 | 97800 |
| 2024-12-16 | 0.09 | $0.09 | 368600 |
| 2024-12-13 | 0.10 | $0.09 | 301500 |
| 2024-12-12 | 0.10 | $0.09 | 20600 |
| 2024-12-11 | 0.10 | $0.10 | 2000 |
| 2024-12-10 | 0.10 | $0.10 | 25203 |
| 2024-12-09 | 0.10 | $0.10 | 153001 |
| 2024-12-06 | 0.11 | $0.10 | 76600 |
| 2024-12-05 | 0.11 | $0.10 | 32400 |
| 2024-12-04 | 0.11 | $0.10 | 257200 |
| 2024-12-03 | 0.12 | $0.10 | 250600 |
| 2024-12-02 | 0.12 | $0.10 | 1.2M |
| 2024-11-29 | 0.12 | $0.12 | 2500 |
| 2024-11-27 | 0.12 | $0.13 | 5500 |
| 2024-11-26 | 0.12 | $0.12 | 15000 |
| 2024-11-25 | 0.12 | $0.13 | 15000 |
| 2024-11-22 | 0.12 | $0.13 | 15000 |
| 2024-11-21 | 0.12 | $0.13 | 69413 |
| 2024-11-20 | 0.12 | $0.14 | 169100 |
| 2024-11-19 | 0.11 | $0.12 | 10015 |
| 2024-11-18 | 0.11 | $0.12 | 2632 |
| 2024-11-15 | 0.11 | $0.10 | 20000 |
| 2024-11-14 | 0.11 | $0.11 | 76543 |
| 2024-11-13 | 0.11 | $0.11 | 161900 |
| 2024-11-12 | 0.11 | $0.11 | 196100 |
| 2024-11-11 | 0.11 | $0.11 | 514800 |
| 2024-11-08 | 0.12 | $0.11 | 907400 |
| 2024-11-07 | 0.12 | $0.10 | 26404 |
| 2024-11-06 | 0.12 | $0.11 | 3500 |
| 2024-11-05 | 0.12 | $0.10 | 28900 |
| 2024-11-04 | 0.12 | $0.12 | 21800 |
| 2024-11-01 | 0.13 | $0.11 | 73200 |
| 2024-10-31 | 0.13 | $0.12 | 65207 |
| 2024-10-30 | 0.13 | $0.12 | 102400 |
| 2024-10-29 | 0.13 | $0.13 | 25700 |
| 2024-10-28 | 0.13 | $0.13 | 20000 |
| 2024-10-25 | 0.13 | $0.14 | 35850 |
| 2024-10-24 | 0.13 | $0.14 | 52020 |
| 2024-10-23 | 0.12 | $0.13 | 36839 |
| 2024-10-22 | 0.12 | $0.13 | 3200 |
| 2024-10-21 | 0.12 | $0.12 | 72302 |
| 2024-10-18 | 0.12 | $0.12 | 1745 |
| 2024-10-17 | 0.12 | $0.12 | 48400 |
| 2024-10-16 | 0.12 | $0.12 | 6300 |
| 2024-10-15 | 0.12 | $0.12 | 11500 |
| 2024-10-14 | 0.12 | $0.12 | 11500 |
| 2024-10-11 | 0.11 | $0.12 | 5211 |
| 2024-10-10 | 0.11 | $0.12 | 15530 |
| 2024-10-09 | 0.11 | $0.12 | 29100 |
| 2024-10-08 | 0.11 | $0.12 | 53302 |
| 2024-10-07 | 0.11 | $0.13 | 26510 |
| 2024-10-04 | 0.10 | $0.11 | 43816 |
| 2024-10-03 | 0.10 | $0.11 | 61040 |
| 2024-10-02 | 0.10 | $0.10 | 800 |
| 2024-10-01 | 0.10 | $0.10 | 13840 |
| 2024-09-30 | 0.10 | $0.11 | 13500 |
| 2024-09-27 | 0.10 | $0.11 | 10500 |
| 2024-09-26 | 0.10 | $0.10 | 14700 |
| 2024-09-25 | 0.10 | $0.09 | 65530 |
| 2024-09-24 | 0.10 | $0.10 | 25400 |
| 2024-09-23 | 0.10 | $0.10 | 23700 |
| 2024-09-20 | 0.10 | $0.10 | 14100 |
| 2024-09-19 | 0.10 | $0.10 | 14100 |
| 2024-09-18 | 0.10 | $0.09 | 214500 |
| 2024-09-17 | 0.11 | $0.11 | 88021 |
| 2024-09-16 | 0.11 | $0.11 | 132430 |
| 2024-09-13 | 0.11 | $0.11 | 22400 |
| 2024-09-12 | 0.11 | $0.12 | 8500 |
| 2024-09-11 | 0.11 | $0.11 | 22300 |
| 2024-09-10 | 0.11 | $0.11 | 7600 |
| 2024-09-09 | 0.11 | $0.10 | 70100 |
| 2024-09-06 | 0.11 | $0.11 | 32700 |
| 2024-09-05 | 0.11 | $0.11 | 13009 |
| 2024-09-04 | 0.11 | $0.11 | 2000 |
| 2024-09-03 | 0.11 | $0.11 | 34500 |
| 2024-08-30 | 0.12 | $0.12 | 10000 |
| 2024-08-29 | 0.12 | $0.12 | 14200 |
| 2024-08-28 | 0.12 | $0.11 | 6500 |
| 2024-08-27 | 0.12 | $0.12 | 1500 |
| 2024-08-26 | 0.12 | $0.12 | 6600 |
| 2024-08-23 | 0.12 | $0.12 | 47530 |
| 2024-08-22 | 0.12 | $0.12 | 5000 |
| 2024-08-21 | 0.12 | $0.12 | 522 |
| 2024-08-20 | 0.12 | $0.13 | 37019 |
| 2024-08-19 | 0.12 | $0.13 | 3000 |
| 2024-08-16 | 0.12 | $0.13 | 11410 |
| 2024-08-15 | 0.12 | $0.12 | 1500 |
| 2024-08-14 | 0.12 | $0.12 | 5800 |
| 2024-08-13 | 0.11 | $0.11 | 13004 |
| 2024-08-12 | 0.12 | $0.12 | 11500 |
| 2024-08-09 | 0.12 | $0.12 | 22871 |
| 2024-08-08 | 0.12 | $0.12 | 10500 |
| 2024-08-07 | 0.12 | $0.12 | 3000 |
| 2024-08-06 | 0.12 | $0.12 | 40100 |
| 2024-08-05 | 0.12 | $0.13 | 39809 |
| 2024-08-02 | 0.12 | $0.11 | 37200 |
| 2024-08-01 | 0.12 | $0.12 | 5400 |
| 2024-07-31 | 0.12 | $0.12 | 2000 |
| 2024-07-30 | 0.12 | $0.12 | 26200 |
| 2024-07-29 | 0.12 | $0.12 | 40319 |
| 2024-07-26 | 0.12 | $0.12 | 3204 |
| 2024-07-25 | 0.12 | $0.12 | 10943 |
| 2024-07-24 | 0.12 | $0.12 | 29433 |
| 2024-07-23 | 0.12 | $0.12 | 16000 |
| 2024-07-22 | 0.12 | $0.12 | 11800 |
| 2024-07-19 | 0.12 | $0.13 | 14025 |
| 2024-07-18 | 0.12 | $0.12 | 2708 |
| 2024-07-17 | 0.12 | $0.13 | 100 |
| 2024-07-16 | 0.12 | $0.13 | 4584 |
| 2024-07-15 | 0.12 | $0.13 | 20667 |
| 2024-07-12 | 0.12 | $0.12 | 36300 |
| 2024-07-11 | 0.13 | $0.13 | 51412 |
| 2024-07-10 | 0.12 | $0.13 | 23640 |
| 2024-07-09 | 0.12 | $0.13 | 7900 |
| 2024-07-08 | 0.12 | $0.12 | 29215 |
| 2024-07-05 | 0.13 | $0.13 | 160683 |
| 2024-07-03 | 0.13 | $0.13 | 205 |
| 2024-07-02 | 0.13 | $0.12 | 63162 |
| 2024-07-01 | 0.13 | $0.14 | 5756 |
| 2024-06-28 | 0.13 | $0.13 | 150 |
| 2024-06-27 | 0.13 | $0.13 | 31545 |
| 2024-06-26 | 0.13 | $0.13 | 870 |
| 2024-06-25 | 0.13 | $0.13 | 20825 |
| 2024-06-24 | 0.14 | $0.14 | 43544 |
| 2024-06-21 | 0.14 | $0.14 | 38893 |
| 2024-06-20 | 0.14 | $0.14 | 33409 |
| 2024-06-18 | 0.14 | $0.14 | 82443 |
| 2024-06-17 | 0.14 | $0.14 | 40054 |
| 2024-06-14 | 0.14 | $0.14 | 26962 |
| 2024-06-13 | 0.15 | $0.14 | 8200 |
| 2024-06-12 | 0.15 | $0.15 | 6023 |
| 2024-06-11 | 0.15 | $0.15 | 12885 |
| 2024-06-10 | 0.15 | $0.15 | 39828 |
| 2024-06-07 | 0.15 | $0.15 | 9030 |
| 2024-06-06 | 0.15 | $0.15 | 24162 |
| 2024-06-05 | 0.15 | $0.16 | 895 |
| 2024-06-04 | 0.15 | $0.16 | 18750 |
| 2024-06-03 | 0.15 | $0.16 | 4069 |
| 2024-05-31 | 0.16 | $0.15 | 63622 |
| 2024-05-30 | 0.16 | $0.16 | 14802 |
| 2024-05-29 | 0.16 | $0.15 | 40680 |
| 2024-05-28 | 0.16 | $0.15 | 91873 |
| 2024-05-24 | 0.16 | $0.16 | 65060 |
| 2024-05-23 | 0.16 | $0.17 | 5500 |
| 2024-05-22 | 0.17 | $0.17 | 16167 |
| 2024-05-21 | 0.17 | $0.16 | 6600 |
| 2024-05-20 | 0.17 | $0.18 | 10908 |
| 2024-05-17 | 0.17 | $0.16 | 56452 |
| 2024-05-16 | 0.17 | $0.17 | 96596 |
| 2024-05-15 | 0.17 | $0.17 | 129271 |
| 2024-05-14 | 0.17 | $0.16 | 23996 |
| 2024-05-13 | 0.17 | $0.17 | 45797 |
| 2024-05-10 | 0.17 | $0.17 | 35500 |
| 2024-05-09 | 0.17 | $0.17 | 3000 |
| 2024-05-08 | 0.18 | $0.16 | 125009 |
| 2024-05-07 | 0.18 | $0.18 | 48555 |
| 2024-05-06 | 0.18 | $0.18 | 58104 |
| 2024-05-03 | 0.18 | $0.19 | 100481 |
| 2024-05-02 | 0.18 | $0.19 | 12934 |
| 2024-05-01 | 0.18 | $0.19 | 13905 |
| 2024-04-30 | 0.18 | $0.18 | 23140 |
| 2024-04-29 | 0.18 | $0.19 | 26642 |
| 2024-04-26 | 0.18 | $0.18 | 22600 |
| 2024-04-25 | 0.18 | $0.18 | 5676 |
| 2024-04-24 | 0.18 | $0.19 | 14095 |
| 2024-04-23 | 0.18 | $0.18 | 2505 |
| 2024-04-22 | 0.19 | $0.18 | 27063 |
| 2024-04-19 | 0.19 | $0.19 | 28896 |
| 2024-04-18 | 0.19 | $0.20 | 45112 |
| 2024-04-17 | 0.19 | $0.19 | 27850 |
| 2024-04-16 | 0.19 | $0.19 | 54230 |
| 2024-04-15 | 0.19 | $0.19 | 105036 |
| 2024-04-12 | 0.19 | $0.19 | 122450 |
| 2024-04-11 | 0.19 | $0.19 | 18555 |
| 2024-04-10 | 0.19 | $0.19 | 11650 |
| 2024-04-09 | 0.19 | $0.20 | 48836 |
| 2024-04-08 | 0.19 | $0.20 | 9151 |
| 2024-04-05 | 0.19 | $0.19 | 15553 |
| 2024-04-04 | 0.19 | $0.20 | 42737 |
| 2024-04-03 | 0.19 | $0.20 | 21579 |
| 2024-04-02 | 0.19 | $0.19 | 116605 |
| 2024-04-01 | 0.20 | $0.19 | 67607 |
| 2024-03-28 | 0.20 | $0.19 | 20916 |
| 2024-03-27 | 0.20 | $0.20 | 21940 |
| 2024-03-26 | 0.20 | $0.20 | 12046 |
| 2024-03-25 | 0.20 | $0.20 | 9536 |
| 2024-03-22 | 0.20 | $0.20 | 10870 |
| 2024-03-21 | 0.21 | $0.21 | 52500 |
| 2024-03-20 | 0.21 | $0.20 | 31500 |
| 2024-03-19 | 0.21 | $0.20 | 124112 |
| 2024-03-18 | 0.21 | $0.20 | 167617 |
| 2024-03-15 | 0.22 | $0.21 | 19765 |
| 2024-03-14 | 0.22 | $0.21 | 22824 |
| 2024-03-13 | 0.22 | $0.22 | 15715 |
| 2024-03-12 | 0.22 | $0.22 | 20206 |
| 2024-03-11 | 0.22 | $0.22 | 27525 |
| 2024-03-08 | 0.22 | $0.22 | 47243 |
| 2024-03-07 | 0.22 | $0.22 | 42611 |
| 2024-03-06 | 0.22 | $0.22 | 10277 |
| 2024-03-05 | 0.22 | $0.22 | 5750 |
| 2024-03-04 | 0.22 | $0.23 | 34605 |
| 2024-03-01 | 0.22 | $0.23 | 25763 |
| 2024-02-29 | 0.22 | $0.23 | 4962 |
| 2024-02-28 | 0.22 | $0.22 | 14433 |
| 2024-02-27 | 0.22 | $0.23 | 39111 |
| 2024-02-26 | 0.22 | $0.23 | 68053 |
| 2024-02-23 | 0.22 | $0.23 | 41245 |
| 2024-02-22 | 0.22 | $0.24 | 29450 |
| 2024-02-21 | 0.21 | $0.23 | 229732 |
| 2024-02-20 | 0.21 | $0.22 | 76678 |
| 2024-02-16 | 0.21 | $0.22 | 58562 |
| 2024-02-15 | 0.21 | $0.21 | 63628 |
| 2024-02-14 | 0.21 | $0.21 | 22806 |
| 2024-02-13 | 0.21 | $0.22 | 33701 |
| 2024-02-12 | 0.21 | $0.21 | 25097 |
| 2024-02-09 | 0.22 | $0.21 | 32165 |
| 2024-02-08 | 0.22 | $0.21 | 126093 |
| 2024-02-07 | 0.22 | $0.23 | 39135 |
| 2024-02-06 | 0.22 | $0.23 | 77237 |
| 2024-02-05 | 0.22 | $0.21 | 78899 |
| 2024-02-02 | 0.23 | $0.24 | 39923 |
| 2024-02-01 | 0.23 | $0.23 | 46714 |
| 2024-01-31 | 0.23 | $0.23 | 1806 |
| 2024-01-30 | 0.23 | $0.24 | 17518 |
| 2024-01-29 | 0.23 | $0.23 | 101014 |
| 2024-01-26 | 0.23 | $0.25 | 101607 |
| 2024-01-25 | 0.22 | $0.22 | 106334 |
| 2024-01-24 | 0.22 | $0.22 | 52062 |
| 2024-01-23 | 0.23 | $0.22 | 18590 |
| 2024-01-22 | 0.23 | $0.22 | 36758 |
| 2024-01-19 | 0.23 | $0.22 | 132327 |
| 2024-01-18 | 0.23 | $0.23 | 113790 |
| 2024-01-17 | 0.24 | $0.22 | 27965 |
| 2024-01-16 | 0.24 | $0.23 | 71976 |
| 2024-01-12 | 0.25 | $0.25 | 22160 |
| 2024-01-11 | 0.25 | $0.24 | 38952 |
| 2024-01-10 | 0.25 | $0.25 | 3625 |
| 2024-01-09 | 0.25 | $0.24 | 26700 |
| 2024-01-08 | 0.26 | $0.26 | 2900 |
| 2024-01-05 | 0.26 | $0.25 | 4600 |
| 2024-01-04 | 0.26 | $0.26 | 281400 |
| 2024-01-03 | 0.26 | $0.29 | 14500 |
| 2024-01-02 | 0.25 | $0.27 | 108300 |
| 2023-12-29 | 0.25 | $0.26 | 20200 |
| 2023-12-28 | 0.25 | $0.26 | 191400 |
| 2023-12-27 | 0.25 | $0.25 | 9300 |
| 2023-12-26 | 0.25 | $0.27 | 13200 |
| 2023-12-22 | 0.24 | $0.23 | 17900 |
| 2023-12-21 | 0.25 | $0.25 | 22500 |
| 2023-12-20 | 0.25 | $0.24 | 16800 |
| 2023-12-19 | 0.25 | $0.23 | 28300 |
| 2023-12-18 | 0.26 | $0.23 | 94800 |
| 2023-12-15 | 0.27 | $0.25 | 27700 |
| 2023-12-14 | 0.28 | $0.25 | 75200 |
| 2023-12-13 | 0.28 | $0.26 | 18200 |
| 2023-12-12 | 0.29 | $0.27 | 64100 |
| 2023-12-11 | 0.29 | $0.28 | 52000 |
| 2023-12-08 | 0.29 | $0.28 | 43100 |
| 2023-12-07 | 0.30 | $0.30 | 53000 |
| 2023-12-06 | 0.29 | $0.29 | 46900 |
| 2023-12-05 | 0.29 | $0.30 | 18800 |
| 2023-12-04 | 0.29 | $0.31 | 19800 |
| 2023-12-01 | 0.29 | $0.30 | 11600 |
| 2023-11-30 | 0.29 | $0.29 | 69500 |
| 2023-11-29 | 0.29 | $0.30 | 82600 |
| 2023-11-28 | 0.28 | $0.30 | 64600 |
| 2023-11-27 | 0.28 | $0.29 | 30500 |
| 2023-11-24 | 0.28 | $0.30 | 114500 |
| 2023-11-22 | 0.28 | $0.30 | 106000 |
| 2023-11-21 | 0.27 | $0.31 | 103700 |
| 2023-11-20 | 0.27 | $0.27 | 131100 |
| 2023-11-17 | 0.27 | $0.24 | 6000 |
| 2023-11-16 | 0.28 | $0.25 | 12200 |
| 2023-11-15 | 0.28 | $0.27 | 11300 |
| 2023-11-14 | 0.29 | $0.27 | 6400 |
| 2023-11-13 | 0.29 | $0.28 | 90400 |
| 2023-11-10 | 0.29 | $0.27 | 16500 |
| 2023-11-09 | 0.30 | $0.26 | 5100 |
| 2023-11-08 | 0.31 | $0.27 | 144500 |
| 2023-11-07 | 0.32 | $0.29 | 11600 |
| 2023-11-06 | 0.32 | $0.30 | 26100 |
| 2023-11-03 | 0.33 | $0.30 | 78200 |
| 2023-11-02 | 0.33 | $0.30 | 7800 |
| 2023-11-01 | 0.33 | $0.29 | 20600 |
| 2023-10-31 | 0.34 | $0.30 | 32700 |
| 2023-10-30 | 0.35 | $0.32 | 51000 |
| 2023-10-27 | 0.35 | $0.34 | 7400 |
| 2023-10-26 | 0.35 | $0.32 | 32300 |
| 2023-10-25 | 0.35 | $0.34 | 38300 |
| 2023-10-24 | 0.35 | $0.32 | 106900 |
| 2023-10-23 | 0.35 | $0.29 | 13700 |
| 2023-10-20 | 0.36 | $0.29 | 56100 |
| 2023-10-19 | 0.37 | $0.29 | 139300 |
| 2023-10-18 | 0.38 | $0.33 | 17100 |
| 2023-10-17 | 0.38 | $0.33 | 101700 |
| 2023-10-16 | 0.38 | $0.35 | 110400 |
| 2023-10-13 | 0.39 | $0.37 | 66400 |
| 2023-10-12 | 0.38 | $0.38 | 34900 |
| 2023-10-11 | 0.37 | $0.42 | 23400 |
| 2023-10-10 | 0.36 | $0.38 | 164900 |
| 2023-10-09 | 0.34 | $0.40 | 209500 |
| 2023-10-06 | 0.32 | $0.41 | 689000 |
| 2023-10-05 | 0.30 | $0.40 | 726100 |
| 2023-10-04 | 0.27 | $0.30 | 218500 |
| 2023-10-03 | 0.26 | $0.29 | 217000 |
| 2023-10-02 | 0.25 | $0.29 | 481400 |
| 2023-09-29 | 0.24 | $0.34 | 779800 |
| 2023-09-28 | 0.22 | $0.33 | 1.7M |
| 2023-09-27 | 0.19 | $0.36 | 919300 |
| 2023-09-26 | 0.15 | $0.16 | 10000 |
| 2023-09-25 | 0.15 | $0.15 | 91100 |
| 2023-09-22 | 0.15 | $0.16 | 700 |
| 2023-09-21 | 0.15 | $0.14 | 8500 |
| 2023-09-20 | 0.15 | $0.15 | 63500 |
| 2023-09-19 | 0.15 | $0.15 | 1600 |
| 2023-09-18 | 0.15 | $0.16 | 3200 |
| 2023-09-15 | 0.15 | $0.16 | 5600 |
| 2023-09-14 | 0.15 | $0.15 | 200 |
| 2023-09-13 | 0.15 | $0.16 | 1300 |
| 2023-09-12 | 0.15 | $0.16 | 5000 |
| 2023-09-11 | 0.15 | $0.17 | 278000 |
| 2023-09-08 | 0.15 | $0.15 | 8000 |
| 2023-09-07 | 0.15 | $0.14 | 14000 |
| 2023-09-06 | 0.15 | $0.15 | 43000 |
| 2023-09-05 | 0.16 | $0.14 | 75900 |
| 2023-09-01 | 0.16 | $0.15 | 11700 |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | 14600 |
| 2023-08-29 | 0.17 | $0.17 | 110700 |
| 2023-08-28 | 0.17 | $0.16 | 8000 |
| 2023-08-25 | 0.17 | $0.15 | 10000 |
| 2023-08-24 | 0.17 | $0.15 | 700 |
| 2023-08-23 | 0.17 | $0.16 | 21500 |
| 2023-08-22 | 0.18 | $0.17 | 1700 |
| 2023-08-21 | 0.18 | $0.17 | 43600 |
| 2023-08-18 | 0.18 | $0.17 | 28000 |
| 2023-08-17 | 0.18 | $0.18 | 14500 |
| 2023-08-16 | 0.18 | $0.18 | 26000 |
| 2023-08-15 | 0.18 | $0.18 | 37100 |
| 2023-08-14 | 0.18 | $0.18 | 27300 |
| 2023-08-11 | 0.18 | $0.19 | 7200 |
| 2023-08-10 | 0.18 | $0.18 | 8400 |
| 2023-08-09 | 0.18 | $0.17 | 4000 |
| 2023-08-08 | 0.18 | $0.18 | 4500 |
| 2023-08-07 | 0.18 | $0.18 | 6100 |
| 2023-08-04 | 0.18 | $0.17 | 10000 |
| 2023-08-03 | 0.18 | $0.17 | 12300 |
| 2023-08-02 | 0.18 | $0.18 | 1000 |
| 2023-08-01 | 0.18 | $0.18 | 5200 |
| 2023-07-31 | 0.18 | $0.18 | 11700 |
| 2023-07-28 | 0.18 | $0.19 | 117800 |
| 2023-07-27 | 0.18 | $0.19 | 800 |
| 2023-07-26 | 0.18 | $0.18 | 28600 |
| 2023-07-25 | 0.17 | $0.19 | 7200 |
| 2023-07-24 | 0.17 | $0.19 | 186400 |
| 2023-07-21 | 0.17 | $0.18 | 25400 |
| 2023-07-20 | 0.17 | $0.17 | 17800 |
| 2023-07-19 | 0.17 | $0.17 | 64600 |
| 2023-07-18 | 0.17 | $0.17 | 10800 |
| 2023-07-17 | 0.17 | $0.16 | 14500 |
| 2023-07-14 | 0.17 | $0.18 | 23700 |
| 2023-07-13 | 0.16 | $0.17 | 84100 |
| 2023-07-12 | 0.16 | $0.16 | 18000 |
| 2023-07-11 | 0.16 | $0.17 | 17900 |
| 2023-07-10 | 0.16 | $0.16 | 32300 |
| 2023-07-07 | 0.16 | $0.16 | 200 |
| 2023-07-06 | 0.16 | $0.17 | 9000 |
| 2023-07-05 | 0.16 | $0.17 | 20100 |
| 2023-07-03 | 0.16 | $0.16 | 2600 |
| 2023-06-30 | 0.16 | $0.16 | 19300 |
| 2023-06-29 | 0.16 | $0.16 | 56900 |
| 2023-06-28 | 0.16 | $0.16 | 100 |
| 2023-06-27 | 0.16 | $0.16 | 123300 |
| 2023-06-26 | 0.17 | $0.16 | 12700 |
| 2023-06-23 | 0.17 | $0.16 | 41800 |
| 2023-06-22 | 0.17 | $0.17 | 15800 |
| 2023-06-21 | 0.17 | $0.17 | 20100 |
| 2023-06-20 | 0.17 | $0.17 | 33900 |
| 2023-06-16 | 0.17 | $0.17 | 1300 |
| 2023-06-15 | 0.17 | $0.17 | 42600 |
| 2023-06-14 | 0.17 | $0.17 | 3200 |
| 2023-06-13 | 0.17 | $0.18 | 5900 |
| 2023-06-12 | 0.17 | $0.18 | 400 |
| 2023-06-09 | 0.17 | $0.18 | 5800 |
| 2023-06-08 | 0.17 | $0.18 | 14300 |
| 2023-06-07 | 0.17 | $0.18 | 2500 |
| 2023-06-06 | 0.17 | $0.18 | 9000 |
| 2023-06-05 | 0.17 | $0.17 | 9400 |
| 2023-06-02 | 0.17 | $0.17 | 18000 |
| 2023-06-01 | 0.17 | $0.16 | 123700 |
| 2023-05-31 | 0.17 | $0.15 | 27500 |
| 2023-05-30 | 0.18 | $0.17 | 17700 |
| 2023-05-26 | 0.18 | $0.18 | 5200 |
| 2023-05-25 | 0.18 | $0.18 | 18400 |
| 2023-05-24 | 0.18 | $0.17 | 66200 |
| 2023-05-23 | 0.18 | $0.19 | 7600 |
| 2023-05-22 | 0.18 | $0.18 | 5300 |
| 2023-05-19 | 0.18 | $0.18 | 2800 |
| 2023-05-18 | 0.18 | $0.18 | 2300 |
| 2023-05-17 | 0.18 | $0.19 | 18700 |
| 2023-05-16 | 0.19 | $0.19 | 10700 |
| 2023-05-15 | 0.19 | $0.19 | 19800 |
| 2023-05-12 | 0.19 | $0.19 | 100 |
| 2023-05-11 | 0.19 | $0.18 | 17000 |
| 2023-05-10 | 0.19 | $0.18 | 22100 |
| 2023-05-09 | 0.19 | $0.19 | 3100 |
| 2023-05-08 | 0.19 | $0.18 | 47200 |
| 2023-05-05 | 0.19 | $0.20 | 38200 |
| 2023-05-04 | 0.19 | $0.20 | 1000 |
| 2023-05-03 | 0.19 | $0.20 | 51800 |
| 2023-05-02 | 0.19 | $0.20 | 13600 |
| 2023-05-01 | 0.18 | $0.19 | 3500 |
| 2023-04-28 | 0.18 | $0.18 | 12500 |
| 2023-04-27 | 0.19 | $0.19 | 14800 |
| 2023-04-26 | 0.19 | $0.19 | 43300 |
| 2023-04-25 | 0.19 | $0.20 | 9000 |
| 2023-04-24 | 0.18 | $0.20 | 44500 |
| 2023-04-21 | 0.18 | $0.19 | 65400 |
| 2023-04-20 | 0.18 | $0.18 | 600 |
| 2023-04-19 | 0.18 | $0.18 | 1500 |
| 2023-04-18 | 0.18 | $0.18 | 27100 |
| 2023-04-17 | 0.19 | $0.19 | 20000 |
| 2023-04-14 | 0.19 | $0.19 | 25500 |
| 2023-04-13 | 0.19 | $0.20 | 2200 |
| 2023-04-12 | 0.19 | $0.20 | 19700 |
| 2023-04-11 | 0.19 | $0.19 | 3900 |
| 2023-04-10 | 0.19 | $0.19 | 1800 |
| 2023-04-06 | 0.19 | $0.20 | 700 |
| 2023-04-05 | 0.19 | $0.20 | 14800 |
| 2023-04-04 | 0.19 | $0.20 | 5500 |
| 2023-04-03 | 0.19 | $0.19 | 2200 |
| 2023-03-31 | 0.19 | $0.19 | 15100 |
| 2023-03-30 | 0.20 | $0.20 | 36400 |
| 2023-03-29 | 0.20 | $0.20 | 33300 |
| 2023-03-28 | 0.20 | $0.20 | 17700 |
| 2023-03-27 | 0.20 | $0.20 | 39900 |
| 2023-03-24 | 0.20 | $0.20 | 3200 |
| 2023-03-23 | 0.21 | $0.20 | 29200 |
| 2023-03-22 | 0.21 | $0.21 | 23000 |
| 2023-03-21 | 0.21 | $0.21 | 34700 |
| 2023-03-20 | 0.22 | $0.19 | 50100 |
| 2023-03-17 | 0.22 | $0.19 | 30200 |
| 2023-03-16 | 0.23 | $0.21 | 38100 |
| 2023-03-15 | 0.24 | $0.21 | 132000 |
| 2023-03-14 | 0.24 | $0.22 | 18800 |
| 2023-03-13 | 0.25 | $0.22 | 30700 |
| 2023-03-10 | 0.25 | $0.24 | 15400 |
| 2023-03-09 | 0.26 | $0.24 | 48000 |
| 2023-03-08 | 0.26 | $0.24 | 16700 |
| 2023-03-07 | 0.26 | $0.25 | 22300 |
| 2023-03-06 | 0.26 | $0.25 | 30900 |
| 2023-03-03 | 0.27 | $0.25 | 35600 |
| 2023-03-02 | 0.27 | $0.27 | 10900 |
| 2023-03-01 | 0.27 | $0.26 | 25700 |
| 2023-02-28 | 0.27 | $0.27 | 24800 |
| 2023-02-27 | 0.27 | $0.28 | 4300 |
| 2023-02-24 | 0.26 | $0.27 | 16100 |
| 2023-02-23 | 0.26 | $0.27 | 12500 |
| 2023-02-22 | 0.26 | $0.26 | 31400 |
| 2023-02-21 | 0.26 | $0.26 | 11400 |
| 2023-02-17 | 0.25 | $0.25 | 10900 |
| 2023-02-16 | 0.25 | $0.25 | 12100 |
| 2023-02-15 | 0.25 | $0.23 | 22800 |
| 2023-02-14 | 0.26 | $0.24 | 10600 |
| 2023-02-13 | 0.26 | $0.25 | 45000 |
| 2023-02-10 | 0.26 | $0.24 | 33500 |
| 2023-02-09 | 0.26 | $0.24 | 39900 |
| 2023-02-08 | 0.27 | $0.26 | 4000 |
| 2023-02-07 | 0.27 | $0.25 | 48800 |
| 2023-02-06 | 0.27 | $0.27 | 30500 |
| 2023-02-03 | 0.26 | $0.29 | 43900 |
| 2023-02-02 | 0.26 | $0.29 | 85400 |
| 2023-02-01 | 0.25 | $0.28 | 47600 |
| 2023-01-31 | 0.24 | $0.26 | 87800 |
| 2023-01-30 | 0.23 | $0.25 | 84700 |
| 2023-01-27 | 0.23 | $0.24 | 139500 |
| 2023-01-26 | 0.23 | $0.25 | 68800 |
| 2023-01-25 | 0.22 | $0.24 | 67600 |
| 2023-01-24 | 0.22 | $0.23 | 51200 |
| 2023-01-23 | 0.21 | $0.22 | 15000 |
| 2023-01-20 | 0.21 | $0.22 | 65400 |
| 2023-01-19 | 0.21 | $0.21 | 53900 |
| 2023-01-18 | 0.21 | $0.21 | 50100 |
| 2023-01-17 | 0.21 | $0.21 | 85200 |
| 2023-01-13 | 0.21 | $0.22 | 82400 |
| 2023-01-12 | 0.21 | $0.22 | 41000 |
| 2023-01-11 | 0.20 | $0.22 | 9400 |
| 2023-01-10 | 0.20 | $0.20 | 15400 |
| 2023-01-09 | 0.20 | $0.22 | 21600 |
| 2023-01-06 | 0.20 | $0.21 | 12000 |
| 2023-01-05 | 0.20 | $0.21 | 9300 |
| 2023-01-04 | 0.19 | $0.21 | 6400 |
| 2023-01-03 | 0.19 | $0.20 | 39700 |
| 2022-12-30 | 0.19 | $0.19 | 24800 |
| 2022-12-29 | 0.19 | $0.18 | 17600 |
| 2022-12-28 | 0.20 | $0.19 | 27400 |
| 2022-12-27 | 0.20 | $0.18 | 89700 |
| 2022-12-23 | 0.20 | $0.20 | 28100 |
| 2022-12-22 | 0.21 | $0.20 | 53500 |
| 2022-12-21 | 0.21 | $0.21 | 50900 |
| 2022-12-20 | 0.21 | $0.20 | 38000 |
| 2022-12-19 | 0.21 | $0.20 | 19300 |
| 2022-12-16 | 0.21 | $0.20 | 30200 |
| 2022-12-15 | 0.22 | $0.20 | 35300 |
| 2022-12-14 | 0.22 | $0.21 | 23500 |
| 2022-12-13 | 0.23 | $0.21 | 52600 |
| 2022-12-12 | 0.23 | $0.20 | 17200 |
| 2022-12-09 | 0.24 | $0.22 | 10900 |
| 2022-12-08 | 0.24 | $0.23 | 15700 |
| 2022-12-07 | 0.24 | $0.24 | 21000 |
| 2022-12-06 | 0.24 | $0.24 | 25600 |
| 2022-12-05 | 0.24 | $0.23 | 3100 |
| 2022-12-02 | 0.24 | $0.22 | 89300 |
| 2022-12-01 | 0.24 | $0.21 | 75800 |
| 2022-11-30 | 0.25 | $0.22 | 33900 |
| 2022-11-29 | 0.25 | $0.23 | 10800 |
| 2022-11-28 | 0.26 | $0.25 | 26600 |
| 2022-11-25 | 0.26 | $0.25 | 3100 |
| 2022-11-23 | 0.25 | $0.26 | 86100 |
| 2022-11-22 | 0.25 | $0.27 | 8800 |
| 2022-11-21 | 0.24 | $0.28 | 17700 |
| 2022-11-18 | 0.24 | $0.29 | 122600 |
| 2022-11-17 | 0.22 | $0.25 | 127200 |
| 2022-11-16 | 0.22 | $0.22 | 24800 |
| 2022-11-15 | 0.22 | $0.22 | 38700 |
| 2022-11-14 | 0.21 | $0.23 | 20000 |
| 2022-11-11 | 0.21 | $0.23 | 67500 |
| 2022-11-10 | 0.21 | $0.21 | 180700 |
| 2022-11-09 | 0.20 | $0.21 | 139700 |
| 2022-11-08 | 0.20 | $0.20 | 55300 |
| 2022-11-07 | 0.20 | $0.19 | 3800 |
| 2022-11-04 | 0.20 | $0.19 | 221500 |
| 2022-11-03 | 0.21 | $0.20 | 47300 |
| 2022-11-02 | 0.21 | $0.20 | 88100 |
| 2022-11-01 | 0.21 | $0.20 | 40100 |
| 2022-10-31 | 0.21 | $0.23 | 1400 |
| 2022-10-28 | 0.21 | $0.21 | 48000 |
| 2022-10-27 | 0.21 | $0.22 | 107600 |
| 2022-10-26 | 0.20 | $0.20 | 24900 |
| 2022-10-25 | 0.20 | $0.20 | 53800 |
| 2022-10-24 | 0.20 | $0.20 | 18300 |
| 2022-10-21 | 0.20 | $0.19 | 40100 |
| 2022-10-20 | 0.20 | $0.19 | 77500 |
| 2022-10-19 | 0.21 | $0.20 | 7400 |
| 2022-10-18 | 0.21 | $0.21 | 52000 |
| 2022-10-17 | 0.21 | $0.19 | 46100 |
| 2022-10-14 | 0.21 | $0.20 | 22800 |
| 2022-10-13 | 0.21 | $0.21 | 139700 |
| 2022-10-12 | 0.21 | $0.19 | 17100 |
| 2022-10-11 | 0.21 | $0.19 | 61300 |
| 2022-10-10 | 0.21 | $0.21 | 1800 |
| 2022-10-07 | 0.21 | $0.20 | 42300 |
| 2022-10-06 | 0.21 | $0.22 | 41200 |
| 2022-10-05 | 0.21 | $0.24 | 84200 |
| 2022-10-04 | 0.20 | $0.26 | 62000 |
| 2022-10-03 | 0.19 | $0.25 | 287700 |
| 2022-09-30 | 0.18 | $0.19 | 71300 |
| 2022-09-29 | 0.17 | $0.19 | 80700 |
| 2022-09-28 | 0.17 | $0.18 | 104400 |
| 2022-09-27 | 0.17 | $0.19 | 386500 |
| 2022-09-26 | 0.16 | $0.17 | 61300 |
| 2022-09-23 | 0.16 | $0.17 | 420400 |
| 2022-09-22 | 0.16 | $0.17 | 177200 |
| 2022-09-21 | 0.16 | $0.16 | 57200 |
| 2022-09-20 | 0.16 | $0.16 | 23000 |
| 2022-09-19 | 0.16 | $0.16 | 30000 |
| 2022-09-16 | 0.16 | $0.16 | 39100 |
| 2022-09-15 | 0.16 | $0.16 | 7800 |
| 2022-09-14 | 0.16 | $0.17 | 39300 |
| 2022-09-13 | 0.16 | $0.16 | 12300 |
| 2022-09-12 | 0.16 | $0.16 | 22800 |
| 2022-09-09 | 0.16 | $0.16 | 21600 |
| 2022-09-08 | 0.16 | $0.17 | 37900 |
| 2022-09-07 | 0.16 | $0.16 | 10500 |
| 2022-09-06 | 0.16 | $0.16 | 33900 |
| 2022-09-02 | 0.16 | $0.16 | 36700 |
| 2022-09-01 | 0.16 | $0.16 | 12500 |
| 2022-08-31 | 0.17 | $0.17 | 5000 |
| 2022-08-30 | 0.17 | $0.17 | 16300 |
| 2022-08-29 | 0.17 | $0.17 | 66600 |
| 2022-08-26 | 0.17 | $0.17 | 2000 |
| 2022-08-25 | 0.17 | $0.17 | 44000 |
| 2022-08-24 | 0.17 | $0.17 | 25000 |
| 2022-08-23 | 0.17 | $0.17 | 17700 |
| 2022-08-22 | 0.17 | $0.16 | 46400 |
| 2022-08-19 | 0.18 | $0.17 | 57700 |
| 2022-08-18 | 0.18 | $0.18 | 64900 |
| 2022-08-17 | 0.18 | $0.19 | 32700 |
| 2022-08-16 | 0.18 | $0.20 | 153000 |
| 2022-08-15 | 0.17 | $0.20 | 32700 |
| 2022-08-12 | 0.17 | $0.20 | 42000 |
| 2022-08-11 | 0.16 | $0.19 | 40100 |
| 2022-08-10 | 0.16 | $0.17 | 2400 |
| 2022-08-09 | 0.16 | $0.17 | 31100 |
| 2022-08-08 | 0.16 | $0.17 | 13100 |
| 2022-08-05 | 0.16 | $0.17 | 27100 |
| 2022-08-04 | 0.16 | $0.17 | 15700 |
| 2022-08-03 | 0.16 | $0.17 | 44100 |
| 2022-08-02 | 0.16 | $0.16 | 6600 |
| 2022-08-01 | 0.17 | $0.17 | 2300 |
| 2022-07-29 | 0.17 | $0.17 | 136600 |
| 2022-07-28 | 0.17 | $0.18 | 22200 |
| 2022-07-27 | 0.17 | $0.17 | 26500 |
| 2022-07-26 | 0.18 | $0.17 | 31500 |
| 2022-07-25 | 0.18 | $0.19 | 171500 |
| 2022-07-22 | 0.18 | $0.18 | 152100 |
| 2022-07-21 | 0.18 | $0.18 | 93400 |
| 2022-07-20 | 0.19 | $0.20 | 11200 |
| 2022-07-19 | 0.19 | $0.19 | 32500 |
| 2022-07-18 | 0.19 | $0.20 | 9500 |
| 2022-07-15 | 0.19 | $0.19 | 51500 |
| 2022-07-14 | 0.19 | $0.20 | 167500 |
| 2022-07-13 | 0.19 | $0.18 | 36700 |
| 2022-07-12 | 0.19 | $0.19 | 1600 |
| 2022-07-11 | 0.20 | $0.19 | 121500 |
| 2022-07-08 | 0.20 | $0.21 | 11600 |
| 2022-07-07 | 0.20 | $0.20 | 37500 |
| 2022-07-06 | 0.20 | $0.19 | 4600 |
| 2022-07-05 | 0.21 | $0.19 | 187800 |
| 2022-07-01 | 0.22 | $0.22 | 1000 |
| 2022-06-30 | 0.22 | $0.23 | 31400 |
| 2022-06-29 | 0.22 | $0.25 | 316800 |
| 2022-06-28 | 0.22 | $0.24 | 100500 |
| 2022-06-27 | 0.21 | $0.27 | 81500 |
| 2022-06-24 | 0.21 | $0.20 | 172700 |
| 2022-06-23 | 0.21 | $0.20 | 108500 |
| 2022-06-22 | 0.21 | $0.21 | 123000 |
| 2022-06-21 | 0.22 | $0.21 | 8500 |
| 2022-06-17 | 0.23 | $0.20 | 94100 |
| 2022-06-16 | 0.23 | $0.20 | 92200 |
| 2022-06-15 | 0.24 | $0.21 | 16800 |
| 2022-06-14 | 0.25 | $0.21 | 71100 |
| 2022-06-13 | 0.26 | $0.22 | 119600 |
| 2022-06-10 | 0.28 | $0.26 | 76600 |
| 2022-06-09 | 0.28 | $0.27 | 22300 |
| 2022-06-08 | 0.28 | $0.28 | 50900 |
| 2022-06-07 | 0.28 | $0.29 | 15600 |
| 2022-06-06 | 0.28 | $0.30 | 135600 |
| 2022-06-03 | 0.28 | $0.30 | 19500 |
| 2022-06-02 | 0.28 | $0.29 | 50400 |
| 2022-06-01 | 0.28 | $0.29 | 94700 |
| 2022-05-31 | 0.28 | $0.28 | 200 |
| 2022-05-27 | 0.28 | $0.30 | 16500 |
| 2022-05-26 | 0.27 | $0.29 | 99300 |
| 2022-05-25 | 0.27 | $0.31 | 6400 |
| 2022-05-24 | 0.27 | $0.29 | 48800 |
| 2022-05-23 | 0.26 | $0.29 | 108800 |
| 2022-05-20 | 0.26 | $0.26 | 25900 |
| 2022-05-19 | 0.26 | $0.28 | 87900 |
| 2022-05-18 | 0.26 | $0.26 | 28600 |
| 2022-05-17 | 0.27 | $0.26 | 27100 |
| 2022-05-16 | 0.27 | $0.24 | 73000 |
| 2022-05-13 | 0.28 | $0.26 | 179700 |
| 2022-05-12 | 0.29 | $0.23 | 163400 |
| 2022-05-11 | 0.30 | $0.28 | 73700 |
| 2022-05-10 | 0.31 | $0.28 | 38400 |
| 2022-05-09 | 0.31 | $0.28 | 244800 |
| 2022-05-06 | 0.32 | $0.30 | 133200 |
| 2022-05-05 | 0.33 | $0.30 | 332400 |
| 2022-05-04 | 0.34 | $0.33 | 16400 |
| 2022-05-03 | 0.34 | $0.33 | 61000 |
| 2022-05-02 | 0.34 | $0.32 | 160800 |
| 2022-04-29 | 0.34 | $0.34 | 20600 |
| 2022-04-28 | 0.35 | $0.33 | 14200 |
| 2022-04-27 | 0.35 | $0.33 | 83400 |
| 2022-04-26 | 0.35 | $0.33 | 67900 |
| 2022-04-25 | 0.36 | $0.34 | 180700 |
| 2022-04-22 | 0.36 | $0.32 | 51500 |
| 2022-04-21 | 0.37 | $0.35 | 61200 |
| 2022-04-20 | 0.37 | $0.37 | 10600 |
| 2022-04-19 | 0.37 | $0.37 | 95000 |
| 2022-04-18 | 0.37 | $0.36 | 110800 |
| 2022-04-14 | 0.37 | $0.36 | 58600 |
| 2022-04-13 | 0.37 | $0.36 | 72400 |
| 2022-04-12 | 0.37 | $0.36 | 92300 |
| 2022-04-11 | 0.37 | $0.37 | 125300 |
| 2022-04-08 | 0.37 | $0.37 | 12900 |
| 2022-04-07 | 0.37 | $0.37 | 45400 |
| 2022-04-06 | 0.37 | $0.37 | 122500 |
| 2022-04-05 | 0.36 | $0.38 | 314800 |
| 2022-04-04 | 0.36 | $0.38 | 90100 |
| 2022-04-01 | 0.35 | $0.37 | 132900 |
| 2022-03-31 | 0.34 | $0.37 | 32700 |
| 2022-03-30 | 0.34 | $0.36 | 147600 |
| 2022-03-29 | 0.33 | $0.35 | 160200 |
| 2022-03-28 | 0.33 | $0.34 | 32100 |
| 2022-03-25 | 0.32 | $0.35 | 181600 |
| 2022-03-24 | 0.32 | $0.33 | 21400 |
| 2022-03-23 | 0.31 | $0.34 | 267000 |
| 2022-03-22 | 0.31 | $0.34 | 27400 |
| 2022-03-21 | 0.30 | $0.32 | 215500 |
| 2022-03-18 | 0.30 | $0.33 | 125300 |
| 2022-03-17 | 0.29 | $0.31 | 22000 |
| 2022-03-16 | 0.29 | $0.30 | 171300 |
| 2022-03-15 | 0.28 | $0.28 | 43500 |
| 2022-03-14 | 0.29 | $0.29 | 23600 |
| 2022-03-11 | 0.29 | $0.28 | 284300 |
| 2022-03-10 | 0.29 | $0.29 | 4100 |
| 2022-03-09 | 0.29 | $0.29 | 29100 |
| 2022-03-08 | 0.30 | $0.30 | 173400 |
| 2022-03-07 | 0.30 | $0.29 | 57600 |
| 2022-03-04 | 0.30 | $0.30 | 117300 |
| 2022-03-03 | 0.30 | $0.30 | 140000 |
| 2022-03-02 | 0.30 | $0.32 | 83500 |
| 2022-03-01 | 0.30 | $0.30 | 105600 |
| 2022-02-28 | 0.30 | $0.30 | 64800 |
| 2022-02-25 | 0.30 | $0.29 | 20700 |
| 2022-02-24 | 0.31 | $0.29 | 26800 |
| 2022-02-23 | 0.31 | $0.30 | 20200 |
| 2022-02-22 | 0.32 | $0.31 | 37300 |
| 2022-02-18 | 0.32 | $0.30 | 29800 |
| 2022-02-17 | 0.33 | $0.33 | 45600 |
| 2022-02-16 | 0.32 | $0.33 | 146000 |
| 2022-02-15 | 0.32 | $0.32 | 1700 |
| 2022-02-14 | 0.32 | $0.32 | 83400 |
| 2022-02-11 | 0.33 | $0.33 | 94400 |
| 2022-02-10 | 0.33 | $0.34 | 20800 |
| 2022-02-09 | 0.32 | $0.33 | 53600 |
| 2022-02-08 | 0.32 | $0.33 | 26200 |
| 2022-02-07 | 0.32 | $0.33 | 278000 |
| 2022-02-04 | 0.32 | $0.34 | 78300 |
| 2022-02-03 | 0.32 | $0.32 | 26000 |
| 2022-02-02 | 0.32 | $0.34 | 96300 |
| 2022-02-01 | 0.32 | $0.33 | 56700 |
| 2022-01-31 | 0.32 | $0.31 | 70600 |
| 2022-01-28 | 0.32 | $0.29 | 175800 |
| 2022-01-27 | 0.33 | $0.29 | 108400 |
| 2022-01-26 | 0.33 | $0.31 | 112500 |
| 2022-01-25 | 0.34 | $0.31 | 90100 |
| 2022-01-24 | 0.34 | $0.30 | 203400 |
| 2022-01-21 | 0.35 | $0.33 | 125700 |
| 2022-01-20 | 0.36 | $0.38 | 154400 |
| 2022-01-19 | 0.35 | $0.37 | 40600 |
| 2022-01-18 | 0.35 | $0.37 | 84500 |
| 2022-01-14 | 0.35 | $0.38 | 91600 |
| 2022-01-13 | 0.34 | $0.36 | 81200 |
| 2022-01-12 | 0.34 | $0.37 | 194900 |
| 2022-01-11 | 0.33 | $0.34 | 61300 |
| 2022-01-10 | 0.33 | $0.30 | 134700 |
| 2022-01-07 | 0.33 | $0.31 | 82100 |
| 2022-01-06 | 0.34 | $0.32 | 82600 |
| 2022-01-05 | 0.34 | $0.36 | 128600 |
| 2022-01-04 | 0.34 | $0.36 | 194100 |
| 2022-01-03 | 0.34 | $0.36 | 189900 |
| 2021-12-31 | 0.33 | $0.34 | 46100 |
| 2021-12-30 | 0.33 | $0.34 | 57000 |
| 2021-12-29 | 0.33 | $0.35 | 145900 |
| 2021-12-28 | 0.33 | $0.34 | 62000 |
| 2021-12-27 | 0.33 | $0.41 | 123300 |
| 2021-12-23 | 0.31 | $0.36 | 84900 |
| 2021-12-22 | 0.30 | $0.33 | 57200 |
| 2021-12-21 | 0.30 | $0.29 | 61100 |
| 2021-12-20 | 0.30 | $0.26 | 116800 |
| 2021-12-17 | 0.31 | $0.32 | 5100 |
| 2021-12-16 | 0.32 | $0.31 | 66000 |
| 2021-12-15 | 0.32 | $0.30 | 100800 |
| 2021-12-14 | 0.33 | $0.25 | 112800 |
| 2021-12-13 | 0.35 | $0.29 | 198800 |
| 2021-12-10 | 0.36 | $0.34 | 54900 |
| 2021-12-09 | 0.37 | $0.35 | 190400 |
| 2021-12-08 | 0.37 | $0.36 | 69100 |
| 2021-12-07 | 0.38 | $0.36 | 79600 |
| 2021-12-06 | 0.38 | $0.34 | 86900 |
| 2021-12-03 | 0.39 | $0.36 | 185400 |
| 2021-12-02 | 0.40 | $0.38 | 83400 |
| 2021-12-01 | 0.40 | $0.37 | 165100 |
| 2021-11-30 | 0.40 | $0.39 | 138700 |
| 2021-11-29 | 0.41 | $0.40 | 130000 |
| 2021-11-26 | 0.41 | $0.37 | 117700 |
| 2021-11-24 | 0.41 | $0.39 | 122700 |
| 2021-11-23 | 0.41 | $0.39 | 51400 |
| 2021-11-22 | 0.42 | $0.39 | 161400 |
| 2021-11-19 | 0.42 | $0.39 | 175500 |
| 2021-11-18 | 0.42 | $0.38 | 190200 |
| 2021-11-17 | 0.43 | $0.40 | 110100 |
| 2021-11-16 | 0.43 | $0.42 | 146700 |
| 2021-11-15 | 0.43 | $0.42 | 234600 |
| 2021-11-12 | 0.43 | $0.42 | 129800 |
| 2021-11-11 | 0.42 | $0.40 | 198000 |
| 2021-11-10 | 0.42 | $0.37 | 350000 |
| 2021-11-09 | 0.43 | $0.37 | 389500 |
| 2021-11-08 | 0.44 | $0.39 | 274500 |
| 2021-11-05 | 0.44 | $0.41 | 281000 |
| 2021-11-04 | 0.45 | $0.41 | 220600 |
| 2021-11-03 | 0.45 | $0.43 | 164800 |
| 2021-11-02 | 0.44 | $0.42 | 282100 |
| 2021-11-01 | 0.44 | $0.41 | 244600 |
| 2021-10-29 | 0.44 | $0.40 | 202800 |
| 2021-10-28 | 0.44 | $0.42 | 185500 |
| 2021-10-27 | 0.44 | $0.40 | 191900 |
| 2021-10-26 | 0.44 | $0.43 | 604400 |
| 2021-10-25 | 0.43 | $0.37 | 635200 |
| 2021-10-22 | 0.43 | $0.40 | 230900 |
| 2021-10-21 | 0.43 | $0.43 | 312200 |
| 2021-10-20 | 0.42 | $0.47 | 623000 |
| 2021-10-19 | 0.40 | $0.52 | 1.3M |
| 2021-10-18 | 0.36 | $0.66 | 1.4M |
| 2021-10-15 | 0.29 | $0.40 | 496500 |
| 2021-10-14 | 0.26 | $0.34 | 871100 |
| 2021-10-13 | 0.24 | $0.28 | 376700 |
| 2021-10-12 | 0.23 | $0.25 | 269800 |
| 2021-10-11 | 0.23 | $0.24 | 121100 |
| 2021-10-08 | 0.22 | $0.22 | 36300 |
| 2021-10-07 | 0.22 | $0.21 | 89500 |
| 2021-10-06 | 0.22 | $0.20 | 25200 |
| 2021-10-05 | 0.22 | $0.21 | 48900 |
| 2021-10-04 | 0.22 | $0.21 | 65400 |
| 2021-10-01 | 0.22 | $0.20 | 265100 |
| 2021-09-30 | 0.22 | $0.22 | 108100 |
| 2021-09-29 | 0.22 | $0.22 | 182800 |
| 2021-09-28 | 0.21 | $0.23 | 117200 |
| 2021-09-27 | 0.21 | $0.23 | 146000 |
| 2021-09-24 | 0.20 | $0.23 | 274700 |
| 2021-09-23 | 0.19 | $0.22 | 96800 |
| 2021-09-22 | 0.18 | $0.21 | 188800 |
| 2021-09-21 | 0.18 | $0.20 | 194000 |
| 2021-09-20 | 0.17 | $0.17 | 145300 |
| 2021-09-17 | 0.17 | $0.20 | 383300 |
| 2021-09-16 | 0.16 | $0.21 | 357100 |
| 2021-09-15 | 0.15 | $0.20 | 340900 |
| 2021-09-14 | 0.14 | $0.17 | 276900 |
| 2021-09-13 | 0.14 | $0.17 | 264200 |
| 2021-09-10 | 0.13 | $0.14 | 137900 |
| 2021-09-09 | 0.13 | $0.13 | 43800 |
| 2021-09-08 | 0.13 | $0.13 | 10600 |
| 2021-09-07 | 0.13 | $0.13 | 36200 |
| 2021-09-03 | 0.13 | $0.13 | 21900 |
| 2021-09-02 | 0.13 | $0.14 | 35000 |
| 2021-09-01 | 0.13 | $0.14 | 17300 |
| 2021-08-31 | 0.13 | $0.15 | 44400 |
| 2021-08-30 | 0.13 | $0.13 | 28900 |
| 2021-08-27 | 0.13 | $0.13 | 32500 |
| 2021-08-26 | 0.13 | $0.13 | 16200 |
| 2021-08-25 | 0.13 | $0.13 | 16300 |
| 2021-08-24 | 0.13 | $0.12 | 6600 |
| 2021-08-23 | 0.13 | $0.12 | 112200 |
| 2021-08-20 | 0.13 | $0.13 | 61400 |
| 2021-08-19 | 0.13 | $0.13 | 108800 |
| 2021-08-18 | 0.14 | $0.13 | 69900 |
| 2021-08-17 | 0.14 | $0.13 | 82300 |
| 2021-08-16 | 0.14 | $0.14 | 235500 |
| 2021-08-13 | 0.14 | $0.15 | 19500 |
| 2021-08-12 | 0.14 | $0.15 | 190700 |
| 2021-08-11 | 0.14 | $0.15 | 118400 |
| 2021-08-10 | 0.14 | $0.14 | 136800 |
| 2021-08-09 | 0.15 | $0.11 | 295500 |
| 2021-08-06 | 0.15 | $0.13 | 64400 |
| 2021-08-05 | 0.16 | $0.13 | 245800 |
| 2021-08-04 | 0.16 | $0.15 | 198400 |
| 2021-08-03 | 0.17 | $0.16 | 184100 |
| 2021-08-02 | 0.17 | $0.16 | 35700 |
| 2021-07-30 | 0.17 | $0.15 | 155700 |
| 2021-07-29 | 0.18 | $0.16 | 124800 |
| 2021-07-28 | 0.18 | $0.15 | 126500 |
| 2021-07-27 | 0.18 | $0.15 | 247700 |
| 2021-07-26 | 0.19 | $0.16 | 80000 |
| 2021-07-23 | 0.20 | $0.16 | 557700 |
| 2021-07-22 | 0.20 | $0.19 | 81300 |
| 2021-07-21 | 0.20 | $0.21 | 147100 |
| 2021-07-20 | 0.20 | $0.19 | 69300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-17
Close Price
$0.06
Vol: 11500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.17
Maximum
0.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.06 | 11500 |
| 2026-07-16 | 0.05 | $0.06 | 36700 |
| 2026-07-15 | 0.05 | $0.06 | 5010 |
| 2026-07-14 | 0.06 | $0.06 | 1035 |
| 2026-07-13 | 0.05 | $0.05 | 500 |
| 2026-07-10 | 0.06 | $0.06 | 4900 |
| 2026-07-09 | 0.06 | $0.06 | 2500 |
| 2026-07-08 | 0.06 | $0.06 | 4000 |
| 2026-07-07 | 0.06 | $0.06 | 1000 |
| 2026-07-06 | 0.06 | $0.06 | 4000 |
| 2026-07-02 | 0.06 | $0.06 | 25019 |
| 2026-07-01 | 0.06 | $0.05 | 7500 |
| 2026-06-30 | 0.06 | $0.06 | 55801 |
| 2026-06-29 | 0.06 | $0.06 | 145500 |
| 2026-06-26 | 0.06 | $0.06 | 21793 |
| 2026-06-25 | 0.07 | $0.06 | 21793 |
| 2026-06-24 | 0.07 | $0.06 | 23100 |
| 2026-06-23 | 0.07 | $0.07 | 1600 |
| 2026-06-22 | 0.07 | $0.08 | 2548 |
| 2026-06-18 | 0.07 | $0.07 | 11023 |
| 2026-06-17 | 0.07 | $0.07 | 1022 |
| 2026-06-16 | 0.07 | $0.07 | 50 |
| 2026-06-15 | 0.07 | $0.07 | 14750 |
| 2026-06-12 | 0.07 | $0.07 | 14750 |
| 2026-06-11 | 0.07 | $0.07 | 22423 |
| 2026-06-10 | 0.08 | $0.07 | 3300 |
| 2026-06-09 | 0.08 | $0.07 | 300 |
| 2026-06-08 | 0.08 | $0.07 | 52140 |
| 2026-06-05 | 0.08 | $0.08 | 8912 |
| 2026-06-04 | 0.08 | $0.08 | 22800 |
| 2026-06-03 | 0.09 | $0.08 | 128000 |
| 2026-06-02 | 0.09 | $0.08 | 128000 |
| 2026-06-01 | 0.09 | $0.08 | 134821 |
| 2026-05-29 | 0.09 | $0.09 | 49100 |
| 2026-05-28 | 0.09 | $0.08 | 100 |
| 2026-05-27 | 0.09 | $0.08 | 4920 |
| 2026-05-26 | 0.09 | $0.09 | 12200 |
| 2026-05-22 | 0.09 | $0.09 | 24999 |
| 2026-05-21 | 0.09 | $0.09 | 32400 |
| 2026-05-20 | 0.09 | $0.09 | 22300 |
| 2026-05-19 | 0.08 | $0.09 | 69944 |
| 2026-05-18 | 0.08 | $0.08 | 126300 |
| 2026-05-15 | 0.08 | $0.08 | 32000 |
| 2026-05-14 | 0.08 | $0.08 | 184000 |
| 2026-05-13 | 0.08 | $0.08 | 87745 |
| 2026-05-12 | 0.07 | $0.07 | 75000 |
| 2026-05-11 | 0.07 | $0.07 | 144900 |
| 2026-05-08 | 0.07 | $0.07 | 180300 |
| 2026-05-07 | 0.08 | $0.07 | 90400 |
| 2026-05-06 | 0.08 | $0.07 | 18100 |
| 2026-05-05 | 0.08 | $0.07 | 21300 |
| 2026-05-04 | 0.08 | $0.07 | 53900 |
| 2026-05-01 | 0.09 | $0.08 | 151500 |
| 2026-04-30 | 0.09 | $0.09 | 23915 |
| 2026-04-29 | 0.09 | $0.07 | 90900 |
| 2026-04-28 | 0.09 | $0.08 | 67508 |
| 2026-04-27 | 0.09 | $0.09 | 256702 |
| 2026-04-24 | 0.08 | $0.08 | 62000 |
| 2026-04-23 | 0.08 | $0.08 | 75043 |
| 2026-04-22 | 0.08 | $0.09 | 92900 |
| 2026-04-21 | 0.08 | $0.09 | 822800 |
| 2026-04-20 | 0.08 | $0.09 | 723544 |
| 2026-04-17 | 0.07 | $0.08 | 569800 |
| 2026-04-16 | 0.06 | $0.08 | 202325 |
| 2026-04-15 | 0.06 | $0.07 | 252000 |
| 2026-04-14 | 0.06 | $0.06 | 253430 |
| 2026-04-13 | 0.06 | $0.06 | 45000 |
| 2026-04-10 | 0.06 | $0.06 | 46018 |
| 2026-04-09 | 0.05 | $0.06 | 90100 |
| 2026-04-08 | 0.05 | $0.06 | — |
| 2026-04-07 | 0.05 | $0.06 | 15016 |
| 2026-04-06 | 0.05 | $0.06 | 101900 |
| 2026-04-02 | 0.05 | $0.06 | 61801 |
| 2026-04-01 | 0.05 | $0.06 | 16732 |
| 2026-03-31 | 0.05 | $0.06 | 23700 |
| 2026-03-30 | 0.05 | $0.06 | 4900 |
| 2026-03-27 | 0.05 | $0.06 | 54530 |
| 2026-03-26 | 0.05 | $0.06 | 22200 |
| 2026-03-25 | 0.06 | $0.06 | 9800 |
| 2026-03-24 | 0.06 | $0.06 | 13100 |
| 2026-03-23 | 0.06 | $0.06 | 20800 |
| 2026-03-20 | 0.06 | $0.06 | 60900 |
| 2026-03-19 | 0.06 | $0.06 | 1700 |
| 2026-03-18 | 0.06 | $0.06 | 34000 |
| 2026-03-17 | 0.07 | $0.06 | 34000 |
| 2026-03-16 | 0.07 | $0.06 | 185000 |
| 2026-03-13 | 0.07 | $0.07 | 71200 |
| 2026-03-12 | 0.08 | $0.07 | 130900 |
| 2026-03-11 | 0.08 | $0.07 | 87490 |
| 2026-03-10 | 0.08 | $0.08 | 164314 |
| 2026-03-09 | 0.09 | $0.08 | 268006 |
| 2026-03-06 | 0.09 | $0.09 | 709 |
| 2026-03-05 | 0.09 | $0.09 | 731 |
| 2026-03-04 | 0.09 | $0.09 | 184700 |
| 2026-03-03 | 0.09 | $0.09 | 2021 |
| 2026-03-02 | 0.10 | $0.10 | 21200 |
| 2026-02-27 | 0.10 | $0.10 | 3200 |
| 2026-02-26 | 0.10 | $0.10 | 839 |
| 2026-02-25 | 0.10 | $0.10 | 9802 |
| 2026-02-24 | 0.10 | $0.10 | 32400 |
| 2026-02-23 | 0.10 | $0.10 | 90000 |
| 2026-02-20 | 0.10 | $0.10 | 11400 |
| 2026-02-19 | 0.10 | $0.10 | 117300 |
| 2026-02-18 | 0.10 | $0.11 | 79500 |
| 2026-02-17 | 0.10 | $0.13 | 92412 |
| 2026-02-13 | 0.10 | $0.11 | 75600 |
| 2026-02-12 | 0.09 | $0.10 | 45909 |
| 2026-02-11 | 0.09 | $0.10 | 10004 |
| 2026-02-10 | 0.10 | $0.09 | 62000 |
| 2026-02-09 | 0.10 | $0.10 | 89300 |
| 2026-02-06 | 0.10 | $0.10 | 40400 |
| 2026-02-05 | 0.10 | $0.10 | 171300 |
| 2026-02-04 | 0.11 | $0.11 | 19100 |
| 2026-02-03 | 0.11 | $0.10 | 11900 |
| 2026-02-02 | 0.11 | $0.09 | 12103 |
| 2026-01-30 | 0.12 | $0.10 | 78300 |
| 2026-01-29 | 0.13 | $0.11 | 68831 |
| 2026-01-28 | 0.13 | $0.11 | 29800 |
| 2026-01-27 | 0.14 | $0.11 | 33900 |
| 2026-01-26 | 0.15 | $0.12 | 184600 |
| 2026-01-23 | 0.15 | $0.14 | 71200 |
| 2026-01-22 | 0.15 | $0.15 | 86309 |
| 2026-01-21 | 0.15 | $0.14 | 105607 |
| 2026-01-20 | 0.15 | $0.13 | 98300 |
| 2026-01-16 | 0.16 | $0.17 | 35400 |
| 2026-01-15 | 0.15 | $0.17 | 23905 |
| 2026-01-14 | 0.14 | $0.16 | 54800 |
| 2026-01-13 | 0.13 | $0.16 | 175837 |
| 2026-01-12 | 0.12 | $0.14 | 254448 |
| 2026-01-09 | 0.11 | $0.11 | 110544 |
| 2026-01-08 | 0.11 | $0.11 | 62400 |
| 2026-01-07 | 0.10 | $0.11 | 113843 |
| 2026-01-06 | 0.10 | $0.10 | 58800 |
| 2026-01-05 | 0.10 | $0.10 | 43305 |
| 2026-01-02 | 0.10 | $0.10 | 77600 |
| 2025-12-31 | 0.10 | $0.11 | 77600 |
| 2025-12-30 | 0.09 | $0.11 | 117602 |
| 2025-12-29 | 0.09 | $0.09 | 11300 |
| 2025-12-26 | 0.09 | $0.10 | 15533 |
| 2025-12-24 | 0.08 | $0.09 | 1000 |
| 2025-12-23 | 0.08 | $0.08 | 14900 |
| 2025-12-22 | 0.08 | $0.08 | 25300 |
| 2025-12-19 | 0.08 | $0.08 | 99300 |
| 2025-12-18 | 0.08 | $0.08 | 89000 |
| 2025-12-17 | 0.08 | $0.08 | 89000 |
| 2025-12-16 | 0.09 | $0.08 | 122900 |
| 2025-12-15 | 0.09 | $0.08 | 11000 |
| 2025-12-12 | 0.09 | $0.08 | 181421 |
| 2025-12-11 | 0.09 | $0.09 | 14100 |
| 2025-12-10 | 0.09 | $0.10 | 83000 |
| 2025-12-09 | 0.09 | $0.10 | 309300 |
| 2025-12-08 | 0.09 | $0.09 | 19600 |
| 2025-12-05 | 0.09 | $0.09 | 10000 |
| 2025-12-04 | 0.09 | $0.09 | 29500 |
| 2025-12-03 | 0.08 | $0.09 | 13000 |
| 2025-12-02 | 0.08 | $0.08 | 29100 |
| 2025-12-01 | 0.08 | $0.08 | 11547 |
| 2025-11-28 | 0.08 | $0.08 | 600 |
| 2025-11-26 | 0.08 | $0.08 | 9900 |
| 2025-11-25 | 0.08 | $0.09 | — |
| 2025-11-24 | 0.08 | $0.09 | 55000 |
| 2025-11-21 | 0.08 | $0.09 | 59600 |
| 2025-11-20 | 0.08 | $0.09 | 5000 |
| 2025-11-19 | 0.08 | $0.09 | 51500 |
| 2025-11-18 | 0.07 | $0.08 | 5000 |
| 2025-11-17 | 0.07 | $0.07 | 91025 |
| 2025-11-14 | 0.08 | $0.07 | 20875 |
| 2025-11-13 | 0.08 | $0.07 | 184106 |
| 2025-11-12 | 0.08 | $0.08 | 53400 |
| 2025-11-11 | 0.08 | $0.08 | 111600 |
| 2025-11-10 | 0.08 | $0.08 | 169525 |
| 2025-11-07 | 0.08 | $0.08 | 169525 |
| 2025-11-06 | 0.08 | $0.08 | 279927 |
| 2025-11-05 | 0.09 | $0.08 | 38000 |
| 2025-11-04 | 0.09 | $0.08 | 101500 |
| 2025-11-03 | 0.09 | $0.08 | 51500 |
| 2025-10-31 | 0.09 | $0.09 | 292900 |
| 2025-10-30 | 0.10 | $0.09 | 13900 |
| 2025-10-29 | 0.10 | $0.09 | 78025 |
| 2025-10-28 | 0.10 | $0.09 | 174600 |
| 2025-10-27 | 0.09 | $0.09 | 14100 |
| 2025-10-24 | 0.09 | $0.09 | 7400 |
| 2025-10-23 | 0.09 | $0.09 | 18248 |
| 2025-10-22 | 0.09 | $0.09 | 15624 |
| 2025-10-21 | 0.09 | $0.09 | 35120 |
| 2025-10-20 | 0.09 | $0.09 | 60132 |
| 2025-10-17 | 0.09 | $0.09 | 90249 |
| 2025-10-16 | 0.09 | $0.10 | 63217 |
| 2025-10-15 | 0.09 | $0.09 | 114600 |
| 2025-10-14 | 0.08 | $0.09 | 181200 |
| 2025-10-13 | 0.08 | $0.09 | 463130 |
| 2025-10-10 | 0.07 | $0.09 | 129546 |
| 2025-10-09 | 0.07 | $0.08 | 221100 |
| 2025-10-08 | 0.06 | $0.06 | 634 |
| 2025-10-07 | 0.06 | $0.06 | 22000 |
| 2025-10-06 | 0.06 | $0.07 | 46900 |
| 2025-10-03 | 0.06 | $0.06 | 18300 |
| 2025-10-02 | 0.06 | $0.06 | 2800 |
| 2025-10-01 | 0.06 | $0.06 | 66500 |
| 2025-09-30 | 0.06 | $0.07 | 24900 |
| 2025-09-29 | 0.06 | $0.06 | 3240 |
| 2025-09-26 | 0.06 | $0.06 | 5600 |
| 2025-09-25 | 0.06 | $0.06 | 6500 |
| 2025-09-24 | 0.06 | $0.06 | 5000 |
| 2025-09-23 | 0.06 | $0.06 | 8000 |
| 2025-09-22 | 0.06 | $0.05 | 261340 |
| 2025-09-19 | 0.06 | $0.06 | 11400 |
| 2025-09-18 | 0.06 | $0.06 | 46000 |
| 2025-09-17 | 0.06 | $0.07 | 1000 |
| 2025-09-16 | 0.06 | $0.07 | 4000 |
| 2025-09-15 | 0.06 | $0.06 | 16532 |
| 2025-09-12 | 0.06 | $0.06 | 82922 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 5000 |
| 2025-09-09 | 0.07 | $0.06 | 2800 |
| 2025-09-08 | 0.07 | $0.06 | 1310 |
| 2025-09-05 | 0.07 | $0.06 | 2600 |
| 2025-09-04 | 0.07 | $0.06 | 11000 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 2831 |
| 2025-08-29 | 0.07 | $0.06 | 18800 |
| 2025-08-28 | 0.07 | $0.07 | 21000 |
| 2025-08-27 | 0.06 | $0.07 | 2000 |
| 2025-08-26 | 0.06 | $0.06 | 25200 |
| 2025-08-25 | 0.06 | $0.06 | 19000 |
| 2025-08-22 | 0.06 | $0.06 | 13400 |
| 2025-08-21 | 0.06 | $0.06 | 13400 |
| 2025-08-20 | 0.06 | $0.06 | 13400 |
| 2025-08-19 | 0.06 | $0.06 | 13400 |
| 2025-08-18 | 0.05 | $0.06 | 8213 |
| 2025-08-15 | 0.05 | $0.06 | 28330 |
| 2025-08-14 | 0.05 | $0.05 | 5500 |
| 2025-08-13 | 0.05 | $0.05 | 28800 |
| 2025-08-12 | 0.05 | $0.05 | 92500 |
| 2025-08-11 | 0.05 | $0.05 | 61200 |
| 2025-08-08 | 0.05 | $0.05 | 60400 |
| 2025-08-07 | 0.05 | $0.05 | 7600 |
| 2025-08-06 | 0.05 | $0.04 | 21010 |
| 2025-08-05 | 0.05 | $0.04 | 2640 |
| 2025-08-04 | 0.05 | $0.05 | 14100 |
| 2025-08-01 | 0.05 | $0.04 | 5500 |
| 2025-07-31 | 0.05 | $0.05 | 36000 |
| 2025-07-30 | 0.05 | $0.05 | 27515 |
| 2025-07-29 | 0.05 | $0.05 | 228525 |
| 2025-07-28 | 0.05 | $0.05 | 6701 |
| 2025-07-25 | 0.06 | $0.05 | 855910 |
| 2025-07-24 | 0.06 | $0.05 | 637416 |
| 2025-07-23 | 0.06 | $0.06 | 17309 |
| 2025-07-22 | 0.06 | $0.06 | 15300 |
| 2025-07-21 | 0.05 | $0.05 | 12000 |
| 2025-07-18 | 0.05 | $0.06 | 30000 |
| 2025-07-17 | 0.05 | $0.05 | 131000 |
| 2025-07-16 | 0.05 | $0.06 | 142200 |
| 2025-07-15 | 0.05 | $0.06 | 815900 |
| 2025-07-14 | 0.05 | $0.06 | 33500 |
| 2025-07-11 | 0.05 | $0.05 | 642338 |
| 2025-07-10 | 0.05 | $0.05 | 107000 |
| 2025-07-09 | 0.04 | $0.05 | 332100 |
| 2025-07-08 | 0.04 | $0.05 | 200 |
| 2025-07-07 | 0.04 | $0.04 | 314000 |
| 2025-07-03 | 0.04 | $0.04 | 53400 |
| 2025-07-02 | 0.04 | $0.04 | 229100 |
| 2025-07-01 | 0.04 | $0.04 | 5600 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 400 |
| 2025-06-26 | 0.04 | $0.04 | 252629 |
| 2025-06-25 | 0.04 | $0.05 | — |
| 2025-06-24 | 0.04 | $0.05 | 1000 |
| 2025-06-23 | 0.04 | $0.04 | 1928 |
| 2025-06-20 | 0.04 | $0.04 | 479030 |
| 2025-06-18 | 0.05 | $0.05 | 2900 |
| 2025-06-17 | 0.05 | $0.05 | 32300 |
| 2025-06-16 | 0.05 | $0.05 | 10005 |
| 2025-06-13 | 0.05 | $0.05 | 14830 |
| 2025-06-12 | 0.05 | $0.05 | 15249 |
| 2025-06-11 | 0.05 | $0.05 | 197500 |
| 2025-06-10 | 0.05 | $0.05 | 2500 |
| 2025-06-09 | 0.05 | $0.05 | 800 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 181100 |
| 2025-06-04 | 0.05 | $0.05 | 82342 |
| 2025-06-03 | 0.05 | $0.05 | 6200 |
| 2025-06-02 | 0.05 | $0.05 | 98208 |
| 2025-05-30 | 0.05 | $0.05 | 182200 |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | 2024 |
| 2025-05-27 | 0.06 | $0.05 | 16000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | 192000 |
| 2025-05-21 | 0.06 | $0.06 | 7400 |
| 2025-05-20 | 0.06 | $0.06 | 12415 |
| 2025-05-19 | 0.06 | $0.06 | 10000 |
| 2025-05-16 | 0.06 | $0.06 | 3000 |
| 2025-05-15 | 0.06 | $0.06 | 10008 |
| 2025-05-14 | 0.06 | $0.05 | 21800 |
| 2025-05-13 | 0.06 | $0.06 | 9733 |
| 2025-05-12 | 0.06 | $0.06 | 7528 |
| 2025-05-09 | 0.06 | $0.06 | 259900 |
| 2025-05-08 | 0.06 | $0.06 | 14400 |
| 2025-05-07 | 0.06 | $0.06 | 24000 |
| 2025-05-06 | 0.06 | $0.07 | 125 |
| 2025-05-05 | 0.06 | $0.06 | 49345 |
| 2025-05-02 | 0.06 | $0.06 | 30000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | 8201 |
| 2025-04-29 | 0.06 | $0.06 | 198800 |
| 2025-04-28 | 0.06 | $0.06 | 500 |
| 2025-04-25 | 0.06 | $0.06 | 121000 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | 51588 |
| 2025-04-21 | 0.06 | $0.05 | 73400 |
| 2025-04-17 | 0.06 | $0.06 | 1600 |
| 2025-04-16 | 0.06 | $0.06 | 42730 |
| 2025-04-15 | 0.06 | $0.06 | 3100 |
| 2025-04-14 | 0.06 | $0.06 | 11445 |
| 2025-04-11 | 0.05 | $0.06 | 14500 |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | 1119 |
| 2025-04-08 | 0.06 | $0.05 | 34500 |
| 2025-04-07 | 0.06 | $0.06 | 1000 |
| 2025-04-04 | 0.06 | $0.06 | 700 |
| 2025-04-03 | 0.06 | $0.06 | 1000 |
| 2025-04-02 | 0.06 | $0.06 | 7700 |
| 2025-04-01 | 0.06 | $0.06 | 169800 |
| 2025-03-31 | 0.06 | $0.05 | 25334 |
| 2025-03-28 | 0.06 | $0.06 | 9611 |
| 2025-03-27 | 0.06 | $0.06 | 10000 |
| 2025-03-26 | 0.06 | $0.06 | 17000 |
| 2025-03-25 | 0.06 | $0.06 | 8000 |
| 2025-03-24 | 0.06 | $0.06 | 14200 |
| 2025-03-21 | 0.06 | $0.06 | 500 |
| 2025-03-20 | 0.06 | $0.06 | 45401 |
| 2025-03-19 | 0.06 | $0.06 | 1000 |
| 2025-03-18 | 0.06 | $0.06 | 3300 |
| 2025-03-17 | 0.06 | $0.06 | 9900 |
| 2025-03-14 | 0.06 | $0.06 | 29900 |
| 2025-03-13 | 0.06 | $0.06 | 6000 |
| 2025-03-12 | 0.06 | $0.06 | 5200 |
| 2025-03-11 | 0.06 | $0.06 | 5100 |
| 2025-03-10 | 0.06 | $0.06 | 11700 |
| 2025-03-07 | 0.06 | $0.05 | 10905 |
| 2025-03-06 | 0.06 | $0.06 | 1720 |
| 2025-03-05 | 0.06 | $0.05 | 49000 |
| 2025-03-04 | 0.06 | $0.05 | 54000 |
| 2025-03-03 | 0.06 | $0.06 | 201000 |
| 2025-02-28 | 0.07 | $0.06 | 70800 |
| 2025-02-27 | 0.07 | $0.06 | 211844 |
| 2025-02-26 | 0.07 | $0.07 | 30000 |
| 2025-02-25 | 0.07 | $0.07 | 21025 |
| 2025-02-24 | 0.07 | $0.07 | 21025 |
| 2025-02-21 | 0.07 | $0.07 | 34225 |
| 2025-02-20 | 0.07 | $0.07 | 4004 |
| 2025-02-19 | 0.07 | $0.07 | 29636 |
| 2025-02-18 | 0.07 | $0.07 | 7300 |
| 2025-02-14 | 0.06 | $0.08 | 34430 |
| 2025-02-13 | 0.06 | $0.07 | 92133 |
| 2025-02-12 | 0.06 | $0.06 | 17507 |
| 2025-02-11 | 0.06 | $0.06 | 101300 |
| 2025-02-10 | 0.06 | $0.06 | 53800 |
| 2025-02-07 | 0.06 | $0.07 | 12048 |
| 2025-02-06 | 0.06 | $0.06 | 59033 |
| 2025-02-05 | 0.06 | $0.06 | 10333 |
| 2025-02-04 | 0.06 | $0.06 | 83600 |
| 2025-02-03 | 0.06 | $0.06 | 14300 |
| 2025-01-31 | 0.06 | $0.06 | 101428 |
| 2025-01-30 | 0.06 | $0.07 | 10947 |
| 2025-01-29 | 0.06 | $0.06 | 20000 |
| 2025-01-28 | 0.07 | $0.06 | 140507 |
| 2025-01-27 | 0.07 | $0.07 | 22706 |
| 2025-01-24 | 0.07 | $0.07 | 21742 |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 8200 |
| 2025-01-21 | 0.07 | $0.07 | 289040 |
| 2025-01-17 | 0.07 | $0.07 | 26600 |
| 2025-01-16 | 0.08 | $0.07 | 81728 |
| 2025-01-15 | 0.08 | $0.08 | 7200 |
| 2025-01-14 | 0.08 | $0.08 | 50000 |
| 2025-01-13 | 0.08 | $0.08 | 1504 |
| 2025-01-10 | 0.08 | $0.08 | 87605 |
| 2025-01-08 | 0.08 | $0.08 | 92500 |
| 2025-01-07 | 0.08 | $0.08 | 104900 |
| 2025-01-06 | 0.08 | $0.08 | 154044 |
| 2025-01-03 | 0.08 | $0.09 | 18600 |
| 2025-01-02 | 0.08 | $0.09 | 18600 |
| 2024-12-31 | 0.08 | $0.08 | 53200 |
| 2024-12-30 | 0.08 | $0.09 | 139000 |
| 2024-12-27 | 0.08 | $0.08 | 144500 |
| 2024-12-26 | 0.08 | $0.09 | 323100 |
| 2024-12-24 | 0.08 | $0.09 | 61715 |
| 2024-12-23 | 0.08 | $0.09 | 17200 |
| 2024-12-20 | 0.08 | $0.09 | 505500 |
| 2024-12-19 | 0.08 | $0.09 | 47000 |
| 2024-12-18 | 0.08 | $0.08 | 12500 |
| 2024-12-17 | 0.09 | $0.08 | 97800 |
| 2024-12-16 | 0.09 | $0.09 | 368600 |
| 2024-12-13 | 0.09 | $0.09 | 301500 |
| 2024-12-12 | 0.09 | $0.09 | 20600 |
| 2024-12-11 | 0.10 | $0.10 | 2000 |
| 2024-12-10 | 0.10 | $0.10 | 25203 |
| 2024-12-09 | 0.10 | $0.10 | 153001 |
| 2024-12-06 | 0.10 | $0.10 | 76600 |
| 2024-12-05 | 0.11 | $0.10 | 32400 |
| 2024-12-04 | 0.11 | $0.10 | 257200 |
| 2024-12-03 | 0.11 | $0.10 | 250600 |
| 2024-12-02 | 0.12 | $0.10 | 1.2M |
| 2024-11-29 | 0.12 | $0.12 | 2500 |
| 2024-11-27 | 0.12 | $0.13 | 5500 |
| 2024-11-26 | 0.12 | $0.12 | 15000 |
| 2024-11-25 | 0.12 | $0.13 | 15000 |
| 2024-11-22 | 0.12 | $0.13 | 15000 |
| 2024-11-21 | 0.12 | $0.13 | 69413 |
| 2024-11-20 | 0.12 | $0.14 | 169100 |
| 2024-11-19 | 0.11 | $0.12 | 10015 |
| 2024-11-18 | 0.11 | $0.12 | 2632 |
| 2024-11-15 | 0.11 | $0.10 | 20000 |
| 2024-11-14 | 0.11 | $0.11 | 76543 |
| 2024-11-13 | 0.11 | $0.11 | 161900 |
| 2024-11-12 | 0.11 | $0.11 | 196100 |
| 2024-11-11 | 0.11 | $0.11 | 514800 |
| 2024-11-08 | 0.11 | $0.11 | 907400 |
| 2024-11-07 | 0.11 | $0.10 | 26404 |
| 2024-11-06 | 0.12 | $0.11 | 3500 |
| 2024-11-05 | 0.12 | $0.10 | 28900 |
| 2024-11-04 | 0.12 | $0.12 | 21800 |
| 2024-11-01 | 0.13 | $0.11 | 73200 |
| 2024-10-31 | 0.13 | $0.12 | 65207 |
| 2024-10-30 | 0.13 | $0.12 | 102400 |
| 2024-10-29 | 0.13 | $0.13 | 25700 |
| 2024-10-28 | 0.14 | $0.13 | 20000 |
| 2024-10-25 | 0.14 | $0.14 | 35850 |
| 2024-10-24 | 0.13 | $0.14 | 52020 |
| 2024-10-23 | 0.13 | $0.13 | 36839 |
| 2024-10-22 | 0.12 | $0.13 | 3200 |
| 2024-10-21 | 0.12 | $0.12 | 72302 |
| 2024-10-18 | 0.12 | $0.12 | 1745 |
| 2024-10-17 | 0.12 | $0.12 | 48400 |
| 2024-10-16 | 0.12 | $0.12 | 6300 |
| 2024-10-15 | 0.12 | $0.12 | 11500 |
| 2024-10-14 | 0.12 | $0.12 | 11500 |
| 2024-10-11 | 0.12 | $0.12 | 5211 |
| 2024-10-10 | 0.12 | $0.12 | 15530 |
| 2024-10-09 | 0.12 | $0.12 | 29100 |
| 2024-10-08 | 0.11 | $0.12 | 53302 |
| 2024-10-07 | 0.11 | $0.13 | 26510 |
| 2024-10-04 | 0.10 | $0.11 | 43816 |
| 2024-10-03 | 0.10 | $0.11 | 61040 |
| 2024-10-02 | 0.10 | $0.10 | 800 |
| 2024-10-01 | 0.10 | $0.10 | 13840 |
| 2024-09-30 | 0.10 | $0.11 | 13500 |
| 2024-09-27 | 0.10 | $0.11 | 10500 |
| 2024-09-26 | 0.09 | $0.10 | 14700 |
| 2024-09-25 | 0.09 | $0.09 | 65530 |
| 2024-09-24 | 0.10 | $0.10 | 25400 |
| 2024-09-23 | 0.10 | $0.10 | 23700 |
| 2024-09-20 | 0.10 | $0.10 | 14100 |
| 2024-09-19 | 0.10 | $0.10 | 14100 |
| 2024-09-18 | 0.10 | $0.09 | 214500 |
| 2024-09-17 | 0.11 | $0.11 | 88021 |
| 2024-09-16 | 0.11 | $0.11 | 132430 |
| 2024-09-13 | 0.11 | $0.11 | 22400 |
| 2024-09-12 | 0.11 | $0.12 | 8500 |
| 2024-09-11 | 0.11 | $0.11 | 22300 |
| 2024-09-10 | 0.11 | $0.11 | 7600 |
| 2024-09-09 | 0.11 | $0.10 | 70100 |
| 2024-09-06 | 0.11 | $0.11 | 32700 |
| 2024-09-05 | 0.11 | $0.11 | 13009 |
| 2024-09-04 | 0.11 | $0.11 | 2000 |
| 2024-09-03 | 0.11 | $0.11 | 34500 |
| 2024-08-30 | 0.12 | $0.12 | 10000 |
| 2024-08-29 | 0.12 | $0.12 | 14200 |
| 2024-08-28 | 0.12 | $0.11 | 6500 |
| 2024-08-27 | 0.12 | $0.12 | 1500 |
| 2024-08-26 | 0.12 | $0.12 | 6600 |
| 2024-08-23 | 0.12 | $0.12 | 47530 |
| 2024-08-22 | 0.12 | $0.12 | 5000 |
| 2024-08-21 | 0.12 | $0.12 | 522 |
| 2024-08-20 | 0.12 | $0.13 | 37019 |
| 2024-08-19 | 0.12 | $0.13 | 3000 |
| 2024-08-16 | 0.12 | $0.13 | 11410 |
| 2024-08-15 | 0.12 | $0.12 | 1500 |
| 2024-08-14 | 0.12 | $0.12 | 5800 |
| 2024-08-13 | 0.12 | $0.11 | 13004 |
| 2024-08-12 | 0.12 | $0.12 | 11500 |
| 2024-08-09 | 0.12 | $0.12 | 22871 |
| 2024-08-08 | 0.12 | $0.12 | 10500 |
| 2024-08-07 | 0.12 | $0.12 | 3000 |
| 2024-08-06 | 0.12 | $0.12 | 40100 |
| 2024-08-05 | 0.12 | $0.13 | 39809 |
| 2024-08-02 | 0.12 | $0.11 | 37200 |
| 2024-08-01 | 0.12 | $0.12 | 5400 |
| 2024-07-31 | 0.12 | $0.12 | 2000 |
| 2024-07-30 | 0.12 | $0.12 | 26200 |
| 2024-07-29 | 0.12 | $0.12 | 40319 |
| 2024-07-26 | 0.12 | $0.12 | 3204 |
| 2024-07-25 | 0.12 | $0.12 | 10943 |
| 2024-07-24 | 0.12 | $0.12 | 29433 |
| 2024-07-23 | 0.12 | $0.12 | 16000 |
| 2024-07-22 | 0.12 | $0.12 | 11800 |
| 2024-07-19 | 0.12 | $0.13 | 14025 |
| 2024-07-18 | 0.12 | $0.12 | 2708 |
| 2024-07-17 | 0.12 | $0.13 | 100 |
| 2024-07-16 | 0.12 | $0.13 | 4584 |
| 2024-07-15 | 0.12 | $0.13 | 20667 |
| 2024-07-12 | 0.12 | $0.12 | 36300 |
| 2024-07-11 | 0.13 | $0.13 | 51412 |
| 2024-07-10 | 0.13 | $0.13 | 23640 |
| 2024-07-09 | 0.12 | $0.13 | 7900 |
| 2024-07-08 | 0.12 | $0.12 | 29215 |
| 2024-07-05 | 0.13 | $0.13 | 160683 |
| 2024-07-03 | 0.13 | $0.13 | 205 |
| 2024-07-02 | 0.13 | $0.12 | 63162 |
| 2024-07-01 | 0.13 | $0.14 | 5756 |
| 2024-06-28 | 0.13 | $0.13 | 150 |
| 2024-06-27 | 0.13 | $0.13 | 31545 |
| 2024-06-26 | 0.13 | $0.13 | 870 |
| 2024-06-25 | 0.13 | $0.13 | 20825 |
| 2024-06-24 | 0.14 | $0.14 | 43544 |
| 2024-06-21 | 0.14 | $0.14 | 38893 |
| 2024-06-20 | 0.14 | $0.14 | 33409 |
| 2024-06-18 | 0.14 | $0.14 | 82443 |
| 2024-06-17 | 0.14 | $0.14 | 40054 |
| 2024-06-14 | 0.14 | $0.14 | 26962 |
| 2024-06-13 | 0.15 | $0.14 | 8200 |
| 2024-06-12 | 0.15 | $0.15 | 6023 |
| 2024-06-11 | 0.15 | $0.15 | 12885 |
| 2024-06-10 | 0.15 | $0.15 | 39828 |
| 2024-06-07 | 0.15 | $0.15 | 9030 |
| 2024-06-06 | 0.15 | $0.15 | 24162 |
| 2024-06-05 | 0.15 | $0.16 | 895 |
| 2024-06-04 | 0.15 | $0.16 | 18750 |
| 2024-06-03 | 0.15 | $0.16 | 4069 |
| 2024-05-31 | 0.15 | $0.15 | 63622 |
| 2024-05-30 | 0.16 | $0.16 | 14802 |
| 2024-05-29 | 0.16 | $0.15 | 40680 |
| 2024-05-28 | 0.16 | $0.15 | 91873 |
| 2024-05-24 | 0.16 | $0.16 | 65060 |
| 2024-05-23 | 0.17 | $0.17 | 5500 |
| 2024-05-22 | 0.16 | $0.17 | 16167 |
| 2024-05-21 | 0.16 | $0.16 | 6600 |
| 2024-05-20 | 0.17 | $0.18 | 10908 |
| 2024-05-17 | 0.16 | $0.16 | 56452 |
| 2024-05-16 | 0.17 | $0.17 | 96596 |
| 2024-05-15 | 0.17 | $0.17 | 129271 |
| 2024-05-14 | 0.17 | $0.16 | 23996 |
| 2024-05-13 | 0.17 | $0.17 | 45797 |
| 2024-05-10 | 0.17 | $0.17 | 35500 |
| 2024-05-09 | 0.17 | $0.17 | 3000 |
| 2024-05-08 | 0.18 | $0.16 | 125009 |
| 2024-05-07 | 0.18 | $0.18 | 48555 |
| 2024-05-06 | 0.18 | $0.18 | 58104 |
| 2024-05-03 | 0.19 | $0.19 | 100481 |
| 2024-05-02 | 0.18 | $0.19 | 12934 |
| 2024-05-01 | 0.18 | $0.19 | 13905 |
| 2024-04-30 | 0.18 | $0.18 | 23140 |
| 2024-04-29 | 0.18 | $0.19 | 26642 |
| 2024-04-26 | 0.18 | $0.18 | 22600 |
| 2024-04-25 | 0.18 | $0.18 | 5676 |
| 2024-04-24 | 0.18 | $0.19 | 14095 |
| 2024-04-23 | 0.18 | $0.18 | 2505 |
| 2024-04-22 | 0.19 | $0.18 | 27063 |
| 2024-04-19 | 0.19 | $0.19 | 28896 |
| 2024-04-18 | 0.19 | $0.20 | 45112 |
| 2024-04-17 | 0.19 | $0.19 | 27850 |
| 2024-04-16 | 0.19 | $0.19 | 54230 |
| 2024-04-15 | 0.19 | $0.19 | 105036 |
| 2024-04-12 | 0.19 | $0.19 | 122450 |
| 2024-04-11 | 0.19 | $0.19 | 18555 |
| 2024-04-10 | 0.19 | $0.19 | 11650 |
| 2024-04-09 | 0.19 | $0.20 | 48836 |
| 2024-04-08 | 0.19 | $0.20 | 9151 |
| 2024-04-05 | 0.19 | $0.19 | 15553 |
| 2024-04-04 | 0.19 | $0.20 | 42737 |
| 2024-04-03 | 0.19 | $0.20 | 21579 |
| 2024-04-02 | 0.19 | $0.19 | 116605 |
| 2024-04-01 | 0.19 | $0.19 | 67607 |
| 2024-03-28 | 0.20 | $0.19 | 20916 |
| 2024-03-27 | 0.20 | $0.20 | 21940 |
| 2024-03-26 | 0.20 | $0.20 | 12046 |
| 2024-03-25 | 0.20 | $0.20 | 9536 |
| 2024-03-22 | 0.20 | $0.20 | 10870 |
| 2024-03-21 | 0.20 | $0.21 | 52500 |
| 2024-03-20 | 0.20 | $0.20 | 31500 |
| 2024-03-19 | 0.21 | $0.20 | 124112 |
| 2024-03-18 | 0.21 | $0.20 | 167617 |
| 2024-03-15 | 0.22 | $0.21 | 19765 |
| 2024-03-14 | 0.22 | $0.21 | 22824 |
| 2024-03-13 | 0.22 | $0.22 | 15715 |
| 2024-03-12 | 0.22 | $0.22 | 20206 |
| 2024-03-11 | 0.22 | $0.22 | 27525 |
| 2024-03-08 | 0.22 | $0.22 | 47243 |
| 2024-03-07 | 0.22 | $0.22 | 42611 |
| 2024-03-06 | 0.23 | $0.22 | 10277 |
| 2024-03-05 | 0.23 | $0.22 | 5750 |
| 2024-03-04 | 0.23 | $0.23 | 34605 |
| 2024-03-01 | 0.23 | $0.23 | 25763 |
| 2024-02-29 | 0.23 | $0.23 | 4962 |
| 2024-02-28 | 0.23 | $0.22 | 14433 |
| 2024-02-27 | 0.23 | $0.23 | 39111 |
| 2024-02-26 | 0.22 | $0.23 | 68053 |
| 2024-02-23 | 0.22 | $0.23 | 41245 |
| 2024-02-22 | 0.22 | $0.24 | 29450 |
| 2024-02-21 | 0.21 | $0.23 | 229732 |
| 2024-02-20 | 0.21 | $0.22 | 76678 |
| 2024-02-16 | 0.21 | $0.22 | 58562 |
| 2024-02-15 | 0.21 | $0.21 | 63628 |
| 2024-02-14 | 0.21 | $0.21 | 22806 |
| 2024-02-13 | 0.21 | $0.22 | 33701 |
| 2024-02-12 | 0.21 | $0.21 | 25097 |
| 2024-02-09 | 0.22 | $0.21 | 32165 |
| 2024-02-08 | 0.22 | $0.21 | 126093 |
| 2024-02-07 | 0.22 | $0.23 | 39135 |
| 2024-02-06 | 0.22 | $0.23 | 77237 |
| 2024-02-05 | 0.23 | $0.21 | 78899 |
| 2024-02-02 | 0.23 | $0.24 | 39923 |
| 2024-02-01 | 0.23 | $0.23 | 46714 |
| 2024-01-31 | 0.23 | $0.23 | 1806 |
| 2024-01-30 | 0.23 | $0.24 | 17518 |
| 2024-01-29 | 0.22 | $0.23 | 101014 |
| 2024-01-26 | 0.22 | $0.25 | 101607 |
| 2024-01-25 | 0.22 | $0.22 | 106334 |
| 2024-01-24 | 0.22 | $0.22 | 52062 |
| 2024-01-23 | 0.22 | $0.22 | 18590 |
| 2024-01-22 | 0.22 | $0.22 | 36758 |
| 2024-01-19 | 0.23 | $0.22 | 132327 |
| 2024-01-18 | 0.23 | $0.23 | 113790 |
| 2024-01-17 | 0.24 | $0.22 | 27965 |
| 2024-01-16 | 0.24 | $0.23 | 71976 |
| 2024-01-12 | 0.25 | $0.25 | 22160 |
| 2024-01-11 | 0.25 | $0.24 | 38952 |
| 2024-01-10 | 0.25 | $0.25 | 3625 |
| 2024-01-09 | 0.25 | $0.24 | 26700 |
| 2024-01-08 | 0.26 | $0.26 | 2900 |
| 2024-01-05 | 0.26 | $0.25 | 4600 |
| 2024-01-04 | 0.26 | $0.26 | 281400 |
| 2024-01-03 | 0.26 | $0.29 | 14500 |
| 2024-01-02 | 0.25 | $0.27 | 108300 |
| 2023-12-29 | 0.24 | $0.26 | 20200 |
| 2023-12-28 | 0.24 | $0.26 | 191400 |
| 2023-12-27 | 0.24 | $0.25 | 9300 |
| 2023-12-26 | 0.24 | $0.27 | 13200 |
| 2023-12-22 | 0.23 | $0.23 | 17900 |
| 2023-12-21 | 0.24 | $0.25 | 22500 |
| 2023-12-20 | 0.24 | $0.24 | 16800 |
| 2023-12-19 | 0.24 | $0.23 | 28300 |
| 2023-12-18 | 0.25 | $0.23 | 94800 |
| 2023-12-15 | 0.26 | $0.25 | 27700 |
| 2023-12-14 | 0.27 | $0.25 | 75200 |
| 2023-12-13 | 0.28 | $0.26 | 18200 |
| 2023-12-12 | 0.28 | $0.27 | 64100 |
| 2023-12-11 | 0.29 | $0.28 | 52000 |
| 2023-12-08 | 0.29 | $0.28 | 43100 |
| 2023-12-07 | 0.30 | $0.30 | 53000 |
| 2023-12-06 | 0.29 | $0.29 | 46900 |
| 2023-12-05 | 0.29 | $0.30 | 18800 |
| 2023-12-04 | 0.29 | $0.31 | 19800 |
| 2023-12-01 | 0.29 | $0.30 | 11600 |
| 2023-11-30 | 0.29 | $0.29 | 69500 |
| 2023-11-29 | 0.28 | $0.30 | 82600 |
| 2023-11-28 | 0.28 | $0.30 | 64600 |
| 2023-11-27 | 0.28 | $0.29 | 30500 |
| 2023-11-24 | 0.27 | $0.30 | 114500 |
| 2023-11-22 | 0.26 | $0.30 | 106000 |
| 2023-11-21 | 0.26 | $0.31 | 103700 |
| 2023-11-20 | 0.25 | $0.27 | 131100 |
| 2023-11-17 | 0.25 | $0.24 | 6000 |
| 2023-11-16 | 0.25 | $0.25 | 12200 |
| 2023-11-15 | 0.26 | $0.27 | 11300 |
| 2023-11-14 | 0.26 | $0.27 | 6400 |
| 2023-11-13 | 0.27 | $0.28 | 90400 |
| 2023-11-10 | 0.27 | $0.27 | 16500 |
| 2023-11-09 | 0.28 | $0.26 | 5100 |
| 2023-11-08 | 0.29 | $0.27 | 144500 |
| 2023-11-07 | 0.30 | $0.29 | 11600 |
| 2023-11-06 | 0.30 | $0.30 | 26100 |
| 2023-11-03 | 0.31 | $0.30 | 78200 |
| 2023-11-02 | 0.31 | $0.30 | 7800 |
| 2023-11-01 | 0.31 | $0.29 | 20600 |
| 2023-10-31 | 0.32 | $0.30 | 32700 |
| 2023-10-30 | 0.33 | $0.32 | 51000 |
| 2023-10-27 | 0.34 | $0.34 | 7400 |
| 2023-10-26 | 0.34 | $0.32 | 32300 |
| 2023-10-25 | 0.34 | $0.34 | 38300 |
| 2023-10-24 | 0.34 | $0.32 | 106900 |
| 2023-10-23 | 0.34 | $0.29 | 13700 |
| 2023-10-20 | 0.35 | $0.29 | 56100 |
| 2023-10-19 | 0.37 | $0.29 | 139300 |
| 2023-10-18 | 0.39 | $0.33 | 17100 |
| 2023-10-17 | 0.40 | $0.33 | 101700 |
| 2023-10-16 | 0.41 | $0.35 | 110400 |
| 2023-10-13 | 0.42 | $0.37 | 66400 |
| 2023-10-12 | 0.42 | $0.38 | 34900 |
| 2023-10-11 | 0.42 | $0.42 | 23400 |
| 2023-10-10 | 0.40 | $0.38 | 164900 |
| 2023-10-09 | 0.39 | $0.40 | 209500 |
| 2023-10-06 | 0.37 | $0.41 | 689000 |
| 2023-10-05 | 0.34 | $0.40 | 726100 |
| 2023-10-04 | 0.30 | $0.30 | 218500 |
| 2023-10-03 | 0.30 | $0.29 | 217000 |
| 2023-10-02 | 0.29 | $0.29 | 481400 |
| 2023-09-29 | 0.27 | $0.34 | 779800 |
| 2023-09-28 | 0.24 | $0.33 | 1.7M |
| 2023-09-27 | 0.21 | $0.36 | 919300 |
| 2023-09-26 | 0.15 | $0.16 | 10000 |
| 2023-09-25 | 0.15 | $0.15 | 91100 |
| 2023-09-22 | 0.15 | $0.16 | 700 |
| 2023-09-21 | 0.15 | $0.14 | 8500 |
| 2023-09-20 | 0.15 | $0.15 | 63500 |
| 2023-09-19 | 0.15 | $0.15 | 1600 |
| 2023-09-18 | 0.15 | $0.16 | 3200 |
| 2023-09-15 | 0.15 | $0.16 | 5600 |
| 2023-09-14 | 0.15 | $0.15 | 200 |
| 2023-09-13 | 0.15 | $0.16 | 1300 |
| 2023-09-12 | 0.15 | $0.16 | 5000 |
| 2023-09-11 | 0.15 | $0.17 | 278000 |
| 2023-09-08 | 0.14 | $0.15 | 8000 |
| 2023-09-07 | 0.14 | $0.14 | 14000 |
| 2023-09-06 | 0.15 | $0.15 | 43000 |
| 2023-09-05 | 0.15 | $0.14 | 75900 |
| 2023-09-01 | 0.15 | $0.15 | 11700 |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | 14600 |
| 2023-08-29 | 0.16 | $0.17 | 110700 |
| 2023-08-28 | 0.16 | $0.16 | 8000 |
| 2023-08-25 | 0.16 | $0.15 | 10000 |
| 2023-08-24 | 0.17 | $0.15 | 700 |
| 2023-08-23 | 0.17 | $0.16 | 21500 |
| 2023-08-22 | 0.18 | $0.17 | 1700 |
| 2023-08-21 | 0.18 | $0.17 | 43600 |
| 2023-08-18 | 0.18 | $0.17 | 28000 |
| 2023-08-17 | 0.18 | $0.18 | 14500 |
| 2023-08-16 | 0.18 | $0.18 | 26000 |
| 2023-08-15 | 0.18 | $0.18 | 37100 |
| 2023-08-14 | 0.18 | $0.18 | 27300 |
| 2023-08-11 | 0.18 | $0.19 | 7200 |
| 2023-08-10 | 0.18 | $0.18 | 8400 |
| 2023-08-09 | 0.18 | $0.17 | 4000 |
| 2023-08-08 | 0.18 | $0.18 | 4500 |
| 2023-08-07 | 0.18 | $0.18 | 6100 |
| 2023-08-04 | 0.18 | $0.17 | 10000 |
| 2023-08-03 | 0.18 | $0.17 | 12300 |
| 2023-08-02 | 0.19 | $0.18 | 1000 |
| 2023-08-01 | 0.19 | $0.18 | 5200 |
| 2023-07-31 | 0.19 | $0.18 | 11700 |
| 2023-07-28 | 0.19 | $0.19 | 117800 |
| 2023-07-27 | 0.19 | $0.19 | 800 |
| 2023-07-26 | 0.18 | $0.18 | 28600 |
| 2023-07-25 | 0.18 | $0.19 | 7200 |
| 2023-07-24 | 0.18 | $0.19 | 186400 |
| 2023-07-21 | 0.17 | $0.18 | 25400 |
| 2023-07-20 | 0.17 | $0.17 | 17800 |
| 2023-07-19 | 0.17 | $0.17 | 64600 |
| 2023-07-18 | 0.17 | $0.17 | 10800 |
| 2023-07-17 | 0.17 | $0.16 | 14500 |
| 2023-07-14 | 0.17 | $0.18 | 23700 |
| 2023-07-13 | 0.17 | $0.17 | 84100 |
| 2023-07-12 | 0.16 | $0.16 | 18000 |
| 2023-07-11 | 0.16 | $0.17 | 17900 |
| 2023-07-10 | 0.16 | $0.16 | 32300 |
| 2023-07-07 | 0.16 | $0.16 | 200 |
| 2023-07-06 | 0.16 | $0.17 | 9000 |
| 2023-07-05 | 0.16 | $0.17 | 20100 |
| 2023-07-03 | 0.16 | $0.16 | 2600 |
| 2023-06-30 | 0.16 | $0.16 | 19300 |
| 2023-06-29 | 0.16 | $0.16 | 56900 |
| 2023-06-28 | 0.16 | $0.16 | 100 |
| 2023-06-27 | 0.16 | $0.16 | 123300 |
| 2023-06-26 | 0.17 | $0.16 | 12700 |
| 2023-06-23 | 0.17 | $0.16 | 41800 |
| 2023-06-22 | 0.17 | $0.17 | 15800 |
| 2023-06-21 | 0.17 | $0.17 | 20100 |
| 2023-06-20 | 0.17 | $0.17 | 33900 |
| 2023-06-16 | 0.17 | $0.17 | 1300 |
| 2023-06-15 | 0.17 | $0.17 | 42600 |
| 2023-06-14 | 0.17 | $0.17 | 3200 |
| 2023-06-13 | 0.18 | $0.18 | 5900 |
| 2023-06-12 | 0.17 | $0.18 | 400 |
| 2023-06-09 | 0.17 | $0.18 | 5800 |
| 2023-06-08 | 0.17 | $0.18 | 14300 |
| 2023-06-07 | 0.17 | $0.18 | 2500 |
| 2023-06-06 | 0.17 | $0.18 | 9000 |
| 2023-06-05 | 0.16 | $0.17 | 9400 |
| 2023-06-02 | 0.16 | $0.17 | 18000 |
| 2023-06-01 | 0.16 | $0.16 | 123700 |
| 2023-05-31 | 0.17 | $0.15 | 27500 |
| 2023-05-30 | 0.18 | $0.17 | 17700 |
| 2023-05-26 | 0.18 | $0.18 | 5200 |
| 2023-05-25 | 0.18 | $0.18 | 18400 |
| 2023-05-24 | 0.18 | $0.17 | 66200 |
| 2023-05-23 | 0.18 | $0.19 | 7600 |
| 2023-05-22 | 0.18 | $0.18 | 5300 |
| 2023-05-19 | 0.18 | $0.18 | 2800 |
| 2023-05-18 | 0.18 | $0.18 | 2300 |
| 2023-05-17 | 0.19 | $0.19 | 18700 |
| 2023-05-16 | 0.19 | $0.19 | 10700 |
| 2023-05-15 | 0.19 | $0.19 | 19800 |
| 2023-05-12 | 0.19 | $0.19 | 100 |
| 2023-05-11 | 0.19 | $0.18 | 17000 |
| 2023-05-10 | 0.19 | $0.18 | 22100 |
| 2023-05-09 | 0.19 | $0.19 | 3100 |
| 2023-05-08 | 0.19 | $0.18 | 47200 |
| 2023-05-05 | 0.20 | $0.20 | 38200 |
| 2023-05-04 | 0.20 | $0.20 | 1000 |
| 2023-05-03 | 0.19 | $0.20 | 51800 |
| 2023-05-02 | 0.19 | $0.20 | 13600 |
| 2023-05-01 | 0.19 | $0.19 | 3500 |
| 2023-04-28 | 0.19 | $0.18 | 12500 |
| 2023-04-27 | 0.19 | $0.19 | 14800 |
| 2023-04-26 | 0.19 | $0.19 | 43300 |
| 2023-04-25 | 0.19 | $0.20 | 9000 |
| 2023-04-24 | 0.18 | $0.20 | 44500 |
| 2023-04-21 | 0.18 | $0.19 | 65400 |
| 2023-04-20 | 0.18 | $0.18 | 600 |
| 2023-04-19 | 0.18 | $0.18 | 1500 |
| 2023-04-18 | 0.18 | $0.18 | 27100 |
| 2023-04-17 | 0.19 | $0.19 | 20000 |
| 2023-04-14 | 0.19 | $0.19 | 25500 |
| 2023-04-13 | 0.19 | $0.20 | 2200 |
| 2023-04-12 | 0.19 | $0.20 | 19700 |
| 2023-04-11 | 0.19 | $0.19 | 3900 |
| 2023-04-10 | 0.19 | $0.19 | 1800 |
| 2023-04-06 | 0.19 | $0.20 | 700 |
| 2023-04-05 | 0.19 | $0.20 | 14800 |
| 2023-04-04 | 0.19 | $0.20 | 5500 |
| 2023-04-03 | 0.19 | $0.19 | 2200 |
| 2023-03-31 | 0.19 | $0.19 | 15100 |
| 2023-03-30 | 0.19 | $0.20 | 36400 |
| 2023-03-29 | 0.19 | $0.20 | 33300 |
| 2023-03-28 | 0.19 | $0.20 | 17700 |
| 2023-03-27 | 0.19 | $0.20 | 39900 |
| 2023-03-24 | 0.19 | $0.20 | 3200 |
| 2023-03-23 | 0.20 | $0.20 | 29200 |
| 2023-03-22 | 0.20 | $0.21 | 23000 |
| 2023-03-21 | 0.20 | $0.21 | 34700 |
| 2023-03-20 | 0.20 | $0.19 | 50100 |
| 2023-03-17 | 0.21 | $0.19 | 30200 |
| 2023-03-16 | 0.22 | $0.21 | 38100 |
| 2023-03-15 | 0.22 | $0.21 | 132000 |
| 2023-03-14 | 0.23 | $0.22 | 18800 |
| 2023-03-13 | 0.24 | $0.22 | 30700 |
| 2023-03-10 | 0.24 | $0.24 | 15400 |
| 2023-03-09 | 0.25 | $0.24 | 48000 |
| 2023-03-08 | 0.25 | $0.24 | 16700 |
| 2023-03-07 | 0.26 | $0.25 | 22300 |
| 2023-03-06 | 0.26 | $0.25 | 30900 |
| 2023-03-03 | 0.26 | $0.25 | 35600 |
| 2023-03-02 | 0.27 | $0.27 | 10900 |
| 2023-03-01 | 0.27 | $0.26 | 25700 |
| 2023-02-28 | 0.27 | $0.27 | 24800 |
| 2023-02-27 | 0.27 | $0.28 | 4300 |
| 2023-02-24 | 0.26 | $0.27 | 16100 |
| 2023-02-23 | 0.26 | $0.27 | 12500 |
| 2023-02-22 | 0.26 | $0.26 | 31400 |
| 2023-02-21 | 0.26 | $0.26 | 11400 |
| 2023-02-17 | 0.25 | $0.25 | 10900 |
| 2023-02-16 | 0.25 | $0.25 | 12100 |
| 2023-02-15 | 0.25 | $0.23 | 22800 |
| 2023-02-14 | 0.26 | $0.24 | 10600 |
| 2023-02-13 | 0.26 | $0.25 | 45000 |
| 2023-02-10 | 0.26 | $0.24 | 33500 |
| 2023-02-09 | 0.27 | $0.24 | 39900 |
| 2023-02-08 | 0.28 | $0.26 | 4000 |
| 2023-02-07 | 0.28 | $0.25 | 48800 |
| 2023-02-06 | 0.28 | $0.27 | 30500 |
| 2023-02-03 | 0.28 | $0.29 | 43900 |
| 2023-02-02 | 0.27 | $0.29 | 85400 |
| 2023-02-01 | 0.26 | $0.28 | 47600 |
| 2023-01-31 | 0.25 | $0.26 | 87800 |
| 2023-01-30 | 0.24 | $0.25 | 84700 |
| 2023-01-27 | 0.24 | $0.24 | 139500 |
| 2023-01-26 | 0.23 | $0.25 | 68800 |
| 2023-01-25 | 0.23 | $0.24 | 67600 |
| 2023-01-24 | 0.22 | $0.23 | 51200 |
| 2023-01-23 | 0.22 | $0.22 | 15000 |
| 2023-01-20 | 0.21 | $0.22 | 65400 |
| 2023-01-19 | 0.21 | $0.21 | 53900 |
| 2023-01-18 | 0.21 | $0.21 | 50100 |
| 2023-01-17 | 0.21 | $0.21 | 85200 |
| 2023-01-13 | 0.21 | $0.22 | 82400 |
| 2023-01-12 | 0.21 | $0.22 | 41000 |
| 2023-01-11 | 0.21 | $0.22 | 9400 |
| 2023-01-10 | 0.20 | $0.20 | 15400 |
| 2023-01-09 | 0.20 | $0.22 | 21600 |
| 2023-01-06 | 0.20 | $0.21 | 12000 |
| 2023-01-05 | 0.19 | $0.21 | 9300 |
| 2023-01-04 | 0.19 | $0.21 | 6400 |
| 2023-01-03 | 0.18 | $0.20 | 39700 |
| 2022-12-30 | 0.18 | $0.19 | 24800 |
| 2022-12-29 | 0.18 | $0.18 | 17600 |
| 2022-12-28 | 0.19 | $0.19 | 27400 |
| 2022-12-27 | 0.19 | $0.18 | 89700 |
| 2022-12-23 | 0.19 | $0.20 | 28100 |
| 2022-12-22 | 0.20 | $0.20 | 53500 |
| 2022-12-21 | 0.20 | $0.21 | 50900 |
| 2022-12-20 | 0.20 | $0.20 | 38000 |
| 2022-12-19 | 0.20 | $0.20 | 19300 |
| 2022-12-16 | 0.20 | $0.20 | 30200 |
| 2022-12-15 | 0.21 | $0.20 | 35300 |
| 2022-12-14 | 0.21 | $0.21 | 23500 |
| 2022-12-13 | 0.22 | $0.21 | 52600 |
| 2022-12-12 | 0.22 | $0.20 | 17200 |
| 2022-12-09 | 0.23 | $0.22 | 10900 |
| 2022-12-08 | 0.24 | $0.23 | 15700 |
| 2022-12-07 | 0.24 | $0.24 | 21000 |
| 2022-12-06 | 0.23 | $0.24 | 25600 |
| 2022-12-05 | 0.23 | $0.23 | 3100 |
| 2022-12-02 | 0.24 | $0.22 | 89300 |
| 2022-12-01 | 0.24 | $0.21 | 75800 |
| 2022-11-30 | 0.25 | $0.22 | 33900 |
| 2022-11-29 | 0.26 | $0.23 | 10800 |
| 2022-11-28 | 0.27 | $0.25 | 26600 |
| 2022-11-25 | 0.27 | $0.25 | 3100 |
| 2022-11-23 | 0.27 | $0.26 | 86100 |
| 2022-11-22 | 0.26 | $0.27 | 8800 |
| 2022-11-21 | 0.25 | $0.28 | 17700 |
| 2022-11-18 | 0.24 | $0.29 | 122600 |
| 2022-11-17 | 0.23 | $0.25 | 127200 |
| 2022-11-16 | 0.22 | $0.22 | 24800 |
| 2022-11-15 | 0.22 | $0.22 | 38700 |
| 2022-11-14 | 0.22 | $0.23 | 20000 |
| 2022-11-11 | 0.21 | $0.23 | 67500 |
| 2022-11-10 | 0.20 | $0.21 | 180700 |
| 2022-11-09 | 0.20 | $0.21 | 139700 |
| 2022-11-08 | 0.20 | $0.20 | 55300 |
| 2022-11-07 | 0.20 | $0.19 | 3800 |
| 2022-11-04 | 0.20 | $0.19 | 221500 |
| 2022-11-03 | 0.21 | $0.20 | 47300 |
| 2022-11-02 | 0.21 | $0.20 | 88100 |
| 2022-11-01 | 0.21 | $0.20 | 40100 |
| 2022-10-31 | 0.21 | $0.23 | 1400 |
| 2022-10-28 | 0.21 | $0.21 | 48000 |
| 2022-10-27 | 0.20 | $0.22 | 107600 |
| 2022-10-26 | 0.20 | $0.20 | 24900 |
| 2022-10-25 | 0.20 | $0.20 | 53800 |
| 2022-10-24 | 0.20 | $0.20 | 18300 |
| 2022-10-21 | 0.20 | $0.19 | 40100 |
| 2022-10-20 | 0.20 | $0.19 | 77500 |
| 2022-10-19 | 0.21 | $0.20 | 7400 |
| 2022-10-18 | 0.21 | $0.21 | 52000 |
| 2022-10-17 | 0.21 | $0.19 | 46100 |
| 2022-10-14 | 0.21 | $0.20 | 22800 |
| 2022-10-13 | 0.21 | $0.21 | 139700 |
| 2022-10-12 | 0.21 | $0.19 | 17100 |
| 2022-10-11 | 0.22 | $0.19 | 61300 |
| 2022-10-10 | 0.23 | $0.21 | 1800 |
| 2022-10-07 | 0.23 | $0.20 | 42300 |
| 2022-10-06 | 0.23 | $0.22 | 41200 |
| 2022-10-05 | 0.23 | $0.24 | 84200 |
| 2022-10-04 | 0.22 | $0.26 | 62000 |
| 2022-10-03 | 0.20 | $0.25 | 287700 |
| 2022-09-30 | 0.18 | $0.19 | 71300 |
| 2022-09-29 | 0.18 | $0.19 | 80700 |
| 2022-09-28 | 0.18 | $0.18 | 104400 |
| 2022-09-27 | 0.17 | $0.19 | 386500 |
| 2022-09-26 | 0.17 | $0.17 | 61300 |
| 2022-09-23 | 0.16 | $0.17 | 420400 |
| 2022-09-22 | 0.16 | $0.17 | 177200 |
| 2022-09-21 | 0.16 | $0.16 | 57200 |
| 2022-09-20 | 0.16 | $0.16 | 23000 |
| 2022-09-19 | 0.16 | $0.16 | 30000 |
| 2022-09-16 | 0.16 | $0.16 | 39100 |
| 2022-09-15 | 0.16 | $0.16 | 7800 |
| 2022-09-14 | 0.16 | $0.17 | 39300 |
| 2022-09-13 | 0.16 | $0.16 | 12300 |
| 2022-09-12 | 0.16 | $0.16 | 22800 |
| 2022-09-09 | 0.16 | $0.16 | 21600 |
| 2022-09-08 | 0.16 | $0.17 | 37900 |
| 2022-09-07 | 0.16 | $0.16 | 10500 |
| 2022-09-06 | 0.16 | $0.16 | 33900 |
| 2022-09-02 | 0.17 | $0.16 | 36700 |
| 2022-09-01 | 0.17 | $0.16 | 12500 |
| 2022-08-31 | 0.17 | $0.17 | 5000 |
| 2022-08-30 | 0.17 | $0.17 | 16300 |
| 2022-08-29 | 0.17 | $0.17 | 66600 |
| 2022-08-26 | 0.17 | $0.17 | 2000 |
| 2022-08-25 | 0.17 | $0.17 | 44000 |
| 2022-08-24 | 0.17 | $0.17 | 25000 |
| 2022-08-23 | 0.18 | $0.17 | 17700 |
| 2022-08-22 | 0.18 | $0.16 | 46400 |
| 2022-08-19 | 0.18 | $0.17 | 57700 |
| 2022-08-18 | 0.19 | $0.18 | 64900 |
| 2022-08-17 | 0.19 | $0.19 | 32700 |
| 2022-08-16 | 0.19 | $0.20 | 153000 |
| 2022-08-15 | 0.18 | $0.20 | 32700 |
| 2022-08-12 | 0.18 | $0.20 | 42000 |
| 2022-08-11 | 0.17 | $0.19 | 40100 |
| 2022-08-10 | 0.16 | $0.17 | 2400 |
| 2022-08-09 | 0.16 | $0.17 | 31100 |
| 2022-08-08 | 0.16 | $0.17 | 13100 |
| 2022-08-05 | 0.16 | $0.17 | 27100 |
| 2022-08-04 | 0.16 | $0.17 | 15700 |
| 2022-08-03 | 0.16 | $0.17 | 44100 |
| 2022-08-02 | 0.17 | $0.16 | 6600 |
| 2022-08-01 | 0.17 | $0.17 | 2300 |
| 2022-07-29 | 0.17 | $0.17 | 136600 |
| 2022-07-28 | 0.17 | $0.18 | 22200 |
| 2022-07-27 | 0.18 | $0.17 | 26500 |
| 2022-07-26 | 0.18 | $0.17 | 31500 |
| 2022-07-25 | 0.18 | $0.19 | 171500 |
| 2022-07-22 | 0.18 | $0.18 | 152100 |
| 2022-07-21 | 0.18 | $0.18 | 93400 |
| 2022-07-20 | 0.19 | $0.20 | 11200 |
| 2022-07-19 | 0.19 | $0.19 | 32500 |
| 2022-07-18 | 0.19 | $0.20 | 9500 |
| 2022-07-15 | 0.19 | $0.19 | 51500 |
| 2022-07-14 | 0.19 | $0.20 | 167500 |
| 2022-07-13 | 0.19 | $0.18 | 36700 |
| 2022-07-12 | 0.19 | $0.19 | 1600 |
| 2022-07-11 | 0.19 | $0.19 | 121500 |
| 2022-07-08 | 0.20 | $0.21 | 11600 |
| 2022-07-07 | 0.20 | $0.20 | 37500 |
| 2022-07-06 | 0.20 | $0.19 | 4600 |
| 2022-07-05 | 0.21 | $0.19 | 187800 |
| 2022-07-01 | 0.22 | $0.22 | 1000 |
| 2022-06-30 | 0.22 | $0.23 | 31400 |
| 2022-06-29 | 0.22 | $0.25 | 316800 |
| 2022-06-28 | 0.21 | $0.24 | 100500 |
| 2022-06-27 | 0.21 | $0.27 | 81500 |
| 2022-06-24 | 0.19 | $0.20 | 172700 |
| 2022-06-23 | 0.20 | $0.20 | 108500 |
| 2022-06-22 | 0.20 | $0.21 | 123000 |
| 2022-06-21 | 0.21 | $0.21 | 8500 |
| 2022-06-17 | 0.21 | $0.20 | 94100 |
| 2022-06-16 | 0.22 | $0.20 | 92200 |
| 2022-06-15 | 0.24 | $0.21 | 16800 |
| 2022-06-14 | 0.25 | $0.21 | 71100 |
| 2022-06-13 | 0.26 | $0.22 | 119600 |
| 2022-06-10 | 0.28 | $0.26 | 76600 |
| 2022-06-09 | 0.28 | $0.27 | 22300 |
| 2022-06-08 | 0.29 | $0.28 | 50900 |
| 2022-06-07 | 0.29 | $0.29 | 15600 |
| 2022-06-06 | 0.29 | $0.30 | 135600 |
| 2022-06-03 | 0.29 | $0.30 | 19500 |
| 2022-06-02 | 0.28 | $0.29 | 50400 |
| 2022-06-01 | 0.28 | $0.29 | 94700 |
| 2022-05-31 | 0.28 | $0.28 | 200 |
| 2022-05-27 | 0.28 | $0.30 | 16500 |
| 2022-05-26 | 0.27 | $0.29 | 99300 |
| 2022-05-25 | 0.27 | $0.31 | 6400 |
| 2022-05-24 | 0.26 | $0.29 | 48800 |
| 2022-05-23 | 0.26 | $0.29 | 108800 |
| 2022-05-20 | 0.25 | $0.26 | 25900 |
| 2022-05-19 | 0.25 | $0.28 | 87900 |
| 2022-05-18 | 0.24 | $0.26 | 28600 |
| 2022-05-17 | 0.25 | $0.26 | 27100 |
| 2022-05-16 | 0.25 | $0.24 | 73000 |
| 2022-05-13 | 0.26 | $0.26 | 179700 |
| 2022-05-12 | 0.27 | $0.23 | 163400 |
| 2022-05-11 | 0.28 | $0.28 | 73700 |
| 2022-05-10 | 0.29 | $0.28 | 38400 |
| 2022-05-09 | 0.30 | $0.28 | 244800 |
| 2022-05-06 | 0.31 | $0.30 | 133200 |
| 2022-05-05 | 0.32 | $0.30 | 332400 |
| 2022-05-04 | 0.33 | $0.33 | 16400 |
| 2022-05-03 | 0.33 | $0.33 | 61000 |
| 2022-05-02 | 0.33 | $0.32 | 160800 |
| 2022-04-29 | 0.34 | $0.34 | 20600 |
| 2022-04-28 | 0.34 | $0.33 | 14200 |
| 2022-04-27 | 0.34 | $0.33 | 83400 |
| 2022-04-26 | 0.35 | $0.33 | 67900 |
| 2022-04-25 | 0.35 | $0.34 | 180700 |
| 2022-04-22 | 0.36 | $0.32 | 51500 |
| 2022-04-21 | 0.37 | $0.35 | 61200 |
| 2022-04-20 | 0.37 | $0.37 | 10600 |
| 2022-04-19 | 0.37 | $0.37 | 95000 |
| 2022-04-18 | 0.37 | $0.36 | 110800 |
| 2022-04-14 | 0.38 | $0.36 | 58600 |
| 2022-04-13 | 0.38 | $0.36 | 72400 |
| 2022-04-12 | 0.38 | $0.36 | 92300 |
| 2022-04-11 | 0.39 | $0.37 | 125300 |
| 2022-04-08 | 0.38 | $0.37 | 12900 |
| 2022-04-07 | 0.38 | $0.37 | 45400 |
| 2022-04-06 | 0.38 | $0.37 | 122500 |
| 2022-04-05 | 0.38 | $0.38 | 314800 |
| 2022-04-04 | 0.37 | $0.38 | 90100 |
| 2022-04-01 | 0.37 | $0.37 | 132900 |
| 2022-03-31 | 0.36 | $0.37 | 32700 |
| 2022-03-30 | 0.35 | $0.36 | 147600 |
| 2022-03-29 | 0.34 | $0.35 | 160200 |
| 2022-03-28 | 0.34 | $0.34 | 32100 |
| 2022-03-25 | 0.33 | $0.35 | 181600 |
| 2022-03-24 | 0.33 | $0.33 | 21400 |
| 2022-03-23 | 0.32 | $0.34 | 267000 |
| 2022-03-22 | 0.31 | $0.34 | 27400 |
| 2022-03-21 | 0.31 | $0.32 | 215500 |
| 2022-03-18 | 0.30 | $0.33 | 125300 |
| 2022-03-17 | 0.29 | $0.31 | 22000 |
| 2022-03-16 | 0.28 | $0.30 | 171300 |
| 2022-03-15 | 0.28 | $0.28 | 43500 |
| 2022-03-14 | 0.28 | $0.29 | 23600 |
| 2022-03-11 | 0.29 | $0.28 | 284300 |
| 2022-03-10 | 0.29 | $0.29 | 4100 |
| 2022-03-09 | 0.29 | $0.29 | 29100 |
| 2022-03-08 | 0.29 | $0.30 | 173400 |
| 2022-03-07 | 0.29 | $0.29 | 57600 |
| 2022-03-04 | 0.30 | $0.30 | 117300 |
| 2022-03-03 | 0.30 | $0.30 | 140000 |
| 2022-03-02 | 0.30 | $0.32 | 83500 |
| 2022-03-01 | 0.30 | $0.30 | 105600 |
| 2022-02-28 | 0.30 | $0.30 | 64800 |
| 2022-02-25 | 0.30 | $0.29 | 20700 |
| 2022-02-24 | 0.30 | $0.29 | 26800 |
| 2022-02-23 | 0.31 | $0.30 | 20200 |
| 2022-02-22 | 0.32 | $0.31 | 37300 |
| 2022-02-18 | 0.32 | $0.30 | 29800 |
| 2022-02-17 | 0.33 | $0.33 | 45600 |
| 2022-02-16 | 0.33 | $0.33 | 146000 |
| 2022-02-15 | 0.32 | $0.32 | 1700 |
| 2022-02-14 | 0.33 | $0.32 | 83400 |
| 2022-02-11 | 0.33 | $0.33 | 94400 |
| 2022-02-10 | 0.33 | $0.34 | 20800 |
| 2022-02-09 | 0.32 | $0.33 | 53600 |
| 2022-02-08 | 0.32 | $0.33 | 26200 |
| 2022-02-07 | 0.32 | $0.33 | 278000 |
| 2022-02-04 | 0.32 | $0.34 | 78300 |
| 2022-02-03 | 0.32 | $0.32 | 26000 |
| 2022-02-02 | 0.32 | $0.34 | 96300 |
| 2022-02-01 | 0.31 | $0.33 | 56700 |
| 2022-01-31 | 0.31 | $0.31 | 70600 |
| 2022-01-28 | 0.31 | $0.29 | 175800 |
| 2022-01-27 | 0.32 | $0.29 | 108400 |
| 2022-01-26 | 0.33 | $0.31 | 112500 |
| 2022-01-25 | 0.34 | $0.31 | 90100 |
| 2022-01-24 | 0.34 | $0.30 | 203400 |
| 2022-01-21 | 0.36 | $0.33 | 125700 |
| 2022-01-20 | 0.37 | $0.38 | 154400 |
| 2022-01-19 | 0.36 | $0.37 | 40600 |
| 2022-01-18 | 0.36 | $0.37 | 84500 |
| 2022-01-14 | 0.35 | $0.38 | 91600 |
| 2022-01-13 | 0.34 | $0.36 | 81200 |
| 2022-01-12 | 0.34 | $0.37 | 194900 |
| 2022-01-11 | 0.33 | $0.34 | 61300 |
| 2022-01-10 | 0.33 | $0.30 | 134700 |
| 2022-01-07 | 0.33 | $0.31 | 82100 |
| 2022-01-06 | 0.34 | $0.32 | 82600 |
| 2022-01-05 | 0.35 | $0.36 | 128600 |
| 2022-01-04 | 0.34 | $0.36 | 194100 |
| 2022-01-03 | 0.34 | $0.36 | 189900 |
| 2021-12-31 | 0.33 | $0.34 | 46100 |
| 2021-12-30 | 0.33 | $0.34 | 57000 |
| 2021-12-29 | 0.33 | $0.35 | 145900 |
| 2021-12-28 | 0.32 | $0.34 | 62000 |
| 2021-12-27 | 0.32 | $0.41 | 123300 |
| 2021-12-23 | 0.30 | $0.36 | 84900 |
| 2021-12-22 | 0.28 | $0.33 | 57200 |
| 2021-12-21 | 0.27 | $0.29 | 61100 |
| 2021-12-20 | 0.28 | $0.26 | 116800 |
| 2021-12-17 | 0.29 | $0.32 | 5100 |
| 2021-12-16 | 0.29 | $0.31 | 66000 |
| 2021-12-15 | 0.29 | $0.30 | 100800 |
| 2021-12-14 | 0.30 | $0.25 | 112800 |
| 2021-12-13 | 0.32 | $0.29 | 198800 |
| 2021-12-10 | 0.34 | $0.34 | 54900 |
| 2021-12-09 | 0.35 | $0.35 | 190400 |
| 2021-12-08 | 0.35 | $0.36 | 69100 |
| 2021-12-07 | 0.35 | $0.36 | 79600 |
| 2021-12-06 | 0.36 | $0.34 | 86900 |
| 2021-12-03 | 0.37 | $0.36 | 185400 |
| 2021-12-02 | 0.38 | $0.38 | 83400 |
| 2021-12-01 | 0.38 | $0.37 | 165100 |
| 2021-11-30 | 0.38 | $0.39 | 138700 |
| 2021-11-29 | 0.38 | $0.40 | 130000 |
| 2021-11-26 | 0.38 | $0.37 | 117700 |
| 2021-11-24 | 0.39 | $0.39 | 122700 |
| 2021-11-23 | 0.39 | $0.39 | 51400 |
| 2021-11-22 | 0.40 | $0.39 | 161400 |
| 2021-11-19 | 0.40 | $0.39 | 175500 |
| 2021-11-18 | 0.40 | $0.38 | 190200 |
| 2021-11-17 | 0.41 | $0.40 | 110100 |
| 2021-11-16 | 0.41 | $0.42 | 146700 |
| 2021-11-15 | 0.41 | $0.42 | 234600 |
| 2021-11-12 | 0.41 | $0.42 | 129800 |
| 2021-11-11 | 0.41 | $0.40 | 198000 |
| 2021-11-10 | 0.41 | $0.37 | 350000 |
| 2021-11-09 | 0.42 | $0.37 | 389500 |
| 2021-11-08 | 0.43 | $0.39 | 274500 |
| 2021-11-05 | 0.44 | $0.41 | 281000 |
| 2021-11-04 | 0.44 | $0.41 | 220600 |
| 2021-11-03 | 0.45 | $0.43 | 164800 |
| 2021-11-02 | 0.45 | $0.42 | 282100 |
| 2021-11-01 | 0.45 | $0.41 | 244600 |
| 2021-10-29 | 0.45 | $0.40 | 202800 |
| 2021-10-28 | 0.46 | $0.42 | 185500 |
| 2021-10-27 | 0.46 | $0.40 | 191900 |
| 2021-10-26 | 0.46 | $0.43 | 604400 |
| 2021-10-25 | 0.46 | $0.37 | 635200 |
| 2021-10-22 | 0.48 | $0.40 | 230900 |
| 2021-10-21 | 0.48 | $0.43 | 312200 |
| 2021-10-20 | 0.47 | $0.47 | 623000 |
| 2021-10-19 | 0.45 | $0.52 | 1.3M |
| 2021-10-18 | 0.41 | $0.66 | 1.4M |
| 2021-10-15 | 0.31 | $0.40 | 496500 |
| 2021-10-14 | 0.28 | $0.34 | 871100 |
| 2021-10-13 | 0.25 | $0.28 | 376700 |
| 2021-10-12 | 0.24 | $0.25 | 269800 |
| 2021-10-11 | 0.23 | $0.24 | 121100 |
| 2021-10-08 | 0.22 | $0.22 | 36300 |
| 2021-10-07 | 0.22 | $0.21 | 89500 |
| 2021-10-06 | 0.22 | $0.20 | 25200 |
| 2021-10-05 | 0.23 | $0.21 | 48900 |
| 2021-10-04 | 0.23 | $0.21 | 65400 |
| 2021-10-01 | 0.23 | $0.20 | 265100 |
| 2021-09-30 | 0.23 | $0.22 | 108100 |
| 2021-09-29 | 0.23 | $0.22 | 182800 |
| 2021-09-28 | 0.23 | $0.23 | 117200 |
| 2021-09-27 | 0.22 | $0.23 | 146000 |
| 2021-09-24 | 0.22 | $0.23 | 274700 |
| 2021-09-23 | 0.21 | $0.22 | 96800 |
| 2021-09-22 | 0.20 | $0.21 | 188800 |
| 2021-09-21 | 0.19 | $0.20 | 194000 |
| 2021-09-20 | 0.19 | $0.17 | 145300 |
| 2021-09-17 | 0.19 | $0.20 | 383300 |
| 2021-09-16 | 0.18 | $0.21 | 357100 |
| 2021-09-15 | 0.16 | $0.20 | 340900 |
| 2021-09-14 | 0.15 | $0.17 | 276900 |
| 2021-09-13 | 0.14 | $0.17 | 264200 |
| 2021-09-10 | 0.13 | $0.14 | 137900 |
| 2021-09-09 | 0.13 | $0.13 | 43800 |
| 2021-09-08 | 0.13 | $0.13 | 10600 |
| 2021-09-07 | 0.13 | $0.13 | 36200 |
| 2021-09-03 | 0.13 | $0.13 | 21900 |
| 2021-09-02 | 0.13 | $0.14 | 35000 |
| 2021-09-01 | 0.13 | $0.14 | 17300 |
| 2021-08-31 | 0.13 | $0.15 | 44400 |
| 2021-08-30 | 0.12 | $0.13 | 28900 |
| 2021-08-27 | 0.12 | $0.13 | 32500 |
| 2021-08-26 | 0.12 | $0.13 | 16200 |
| 2021-08-25 | 0.12 | $0.13 | 16300 |
| 2021-08-24 | 0.12 | $0.12 | 6600 |
| 2021-08-23 | 0.12 | $0.12 | 112200 |
| 2021-08-20 | 0.12 | $0.13 | 61400 |
| 2021-08-19 | 0.13 | $0.13 | 108800 |
| 2021-08-18 | 0.13 | $0.13 | 69900 |
| 2021-08-17 | 0.13 | $0.13 | 82300 |
| 2021-08-16 | 0.13 | $0.14 | 235500 |
| 2021-08-13 | 0.14 | $0.15 | 19500 |
| 2021-08-12 | 0.13 | $0.15 | 190700 |
| 2021-08-11 | 0.13 | $0.15 | 118400 |
| 2021-08-10 | 0.13 | $0.14 | 136800 |
| 2021-08-09 | 0.13 | $0.11 | 295500 |
| 2021-08-06 | 0.14 | $0.13 | 64400 |
| 2021-08-05 | 0.15 | $0.13 | 245800 |
| 2021-08-04 | 0.16 | $0.15 | 198400 |
| 2021-08-03 | 0.16 | $0.16 | 184100 |
| 2021-08-02 | 0.16 | $0.16 | 35700 |
| 2021-07-30 | 0.16 | $0.15 | 155700 |
| 2021-07-29 | 0.17 | $0.16 | 124800 |
| 2021-07-28 | 0.17 | $0.15 | 126500 |
| 2021-07-27 | 0.18 | $0.15 | 247700 |
| 2021-07-26 | 0.19 | $0.16 | 80000 |
| 2021-07-23 | 0.20 | $0.16 | 557700 |
| 2021-07-22 | 0.21 | $0.19 | 81300 |
| 2021-07-21 | 0.21 | $0.21 | 147100 |
| 2021-07-20 | 0.21 | $0.19 | 69300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.48
2026-07-17
Close Price
$0.06
Vol: 11500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.30
Average
48.06
Maximum
89.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.48 | $0.06 | 11500 |
| 2026-07-16 | 44.48 | $0.06 | 36700 |
| 2026-07-15 | 43.68 | $0.06 | 5010 |
| 2026-07-14 | 46.17 | $0.06 | 1035 |
| 2026-07-13 | 38.00 | $0.05 | 500 |
| 2026-07-10 | 44.64 | $0.06 | 4900 |
| 2026-07-09 | 43.13 | $0.06 | 2500 |
| 2026-07-08 | 39.42 | $0.06 | 4000 |
| 2026-07-07 | 42.03 | $0.06 | 1000 |
| 2026-07-06 | 43.23 | $0.06 | 4000 |
| 2026-07-02 | 43.23 | $0.06 | 25019 |
| 2026-07-01 | 34.89 | $0.05 | 7500 |
| 2026-06-30 | 40.07 | $0.06 | 55801 |
| 2026-06-29 | 40.55 | $0.06 | 145500 |
| 2026-06-26 | 38.80 | $0.06 | 21793 |
| 2026-06-25 | 39.78 | $0.06 | 21793 |
| 2026-06-24 | 39.78 | $0.06 | 23100 |
| 2026-06-23 | 46.43 | $0.07 | 1600 |
| 2026-06-22 | 49.01 | $0.08 | 2548 |
| 2026-06-18 | 46.74 | $0.07 | 11023 |
| 2026-06-17 | 47.31 | $0.07 | 1022 |
| 2026-06-16 | 45.84 | $0.07 | 50 |
| 2026-06-15 | 45.82 | $0.07 | 14750 |
| 2026-06-12 | 47.53 | $0.07 | 14750 |
| 2026-06-11 | 46.41 | $0.07 | 22423 |
| 2026-06-10 | 46.77 | $0.07 | 3300 |
| 2026-06-09 | 43.00 | $0.07 | 300 |
| 2026-06-08 | 45.38 | $0.07 | 52140 |
| 2026-06-05 | 47.00 | $0.08 | 8912 |
| 2026-06-04 | 49.08 | $0.08 | 22800 |
| 2026-06-03 | 48.27 | $0.08 | 128000 |
| 2026-06-02 | 50.31 | $0.08 | 128000 |
| 2026-06-01 | 49.71 | $0.08 | 134821 |
| 2026-05-29 | 54.28 | $0.09 | 49100 |
| 2026-05-28 | 52.77 | $0.08 | 100 |
| 2026-05-27 | 52.77 | $0.08 | 4920 |
| 2026-05-26 | 56.44 | $0.09 | 12200 |
| 2026-05-22 | 58.34 | $0.09 | 24999 |
| 2026-05-21 | 56.04 | $0.09 | 32400 |
| 2026-05-20 | 58.41 | $0.09 | 22300 |
| 2026-05-19 | 56.91 | $0.09 | 69944 |
| 2026-05-18 | 54.12 | $0.08 | 126300 |
| 2026-05-15 | 50.96 | $0.08 | 32000 |
| 2026-05-14 | 54.31 | $0.08 | 184000 |
| 2026-05-13 | 53.21 | $0.08 | 87745 |
| 2026-05-12 | 48.01 | $0.07 | 75000 |
| 2026-05-11 | 46.53 | $0.07 | 144900 |
| 2026-05-08 | 45.88 | $0.07 | 180300 |
| 2026-05-07 | 44.43 | $0.07 | 90400 |
| 2026-05-06 | 47.52 | $0.07 | 18100 |
| 2026-05-05 | 47.52 | $0.07 | 21300 |
| 2026-05-04 | 47.76 | $0.07 | 53900 |
| 2026-05-01 | 51.73 | $0.08 | 151500 |
| 2026-04-30 | 54.02 | $0.09 | 23915 |
| 2026-04-29 | 49.00 | $0.07 | 90900 |
| 2026-04-28 | 51.78 | $0.08 | 67508 |
| 2026-04-27 | 58.98 | $0.09 | 256702 |
| 2026-04-24 | 51.90 | $0.08 | 62000 |
| 2026-04-23 | 53.10 | $0.08 | 75043 |
| 2026-04-22 | 58.97 | $0.09 | 92900 |
| 2026-04-21 | 59.72 | $0.09 | 822800 |
| 2026-04-20 | 60.44 | $0.09 | 723544 |
| 2026-04-17 | 56.69 | $0.08 | 569800 |
| 2026-04-16 | 51.94 | $0.08 | 202325 |
| 2026-04-15 | 46.29 | $0.07 | 252000 |
| 2026-04-14 | 41.82 | $0.06 | 253430 |
| 2026-04-13 | 42.06 | $0.06 | 45000 |
| 2026-04-10 | 42.02 | $0.06 | 46018 |
| 2026-04-09 | 43.29 | $0.06 | 90100 |
| 2026-04-08 | 36.24 | $0.06 | — |
| 2026-04-07 | 36.24 | $0.06 | 15016 |
| 2026-04-06 | 37.39 | $0.06 | 101900 |
| 2026-04-02 | 37.98 | $0.06 | 61801 |
| 2026-04-01 | 39.31 | $0.06 | 16732 |
| 2026-03-31 | 36.27 | $0.06 | 23700 |
| 2026-03-30 | 37.36 | $0.06 | 4900 |
| 2026-03-27 | 38.22 | $0.06 | 54530 |
| 2026-03-26 | 35.27 | $0.06 | 22200 |
| 2026-03-25 | 37.16 | $0.06 | 9800 |
| 2026-03-24 | 37.37 | $0.06 | 13100 |
| 2026-03-23 | 34.33 | $0.06 | 20800 |
| 2026-03-20 | 33.64 | $0.06 | 60900 |
| 2026-03-19 | 35.20 | $0.06 | 1700 |
| 2026-03-18 | 36.20 | $0.06 | 34000 |
| 2026-03-17 | 36.18 | $0.06 | 34000 |
| 2026-03-16 | 36.21 | $0.06 | 185000 |
| 2026-03-13 | 36.71 | $0.07 | 71200 |
| 2026-03-12 | 38.54 | $0.07 | 130900 |
| 2026-03-11 | 39.44 | $0.07 | 87490 |
| 2026-03-10 | 40.48 | $0.08 | 164314 |
| 2026-03-09 | 41.20 | $0.08 | 268006 |
| 2026-03-06 | 45.01 | $0.09 | 709 |
| 2026-03-05 | 45.01 | $0.09 | 731 |
| 2026-03-04 | 45.36 | $0.09 | 184700 |
| 2026-03-03 | 44.17 | $0.09 | 2021 |
| 2026-03-02 | 47.84 | $0.10 | 21200 |
| 2026-02-27 | 46.42 | $0.10 | 3200 |
| 2026-02-26 | 49.02 | $0.10 | 839 |
| 2026-02-25 | 48.58 | $0.10 | 9802 |
| 2026-02-24 | 48.91 | $0.10 | 32400 |
| 2026-02-23 | 47.07 | $0.10 | 90000 |
| 2026-02-20 | 47.07 | $0.10 | 11400 |
| 2026-02-19 | 48.84 | $0.10 | 117300 |
| 2026-02-18 | 50.52 | $0.11 | 79500 |
| 2026-02-17 | 56.39 | $0.13 | 92412 |
| 2026-02-13 | 50.56 | $0.11 | 75600 |
| 2026-02-12 | 47.76 | $0.10 | 45909 |
| 2026-02-11 | 45.84 | $0.10 | 10004 |
| 2026-02-10 | 44.85 | $0.09 | 62000 |
| 2026-02-09 | 47.27 | $0.10 | 89300 |
| 2026-02-06 | 47.13 | $0.10 | 40400 |
| 2026-02-05 | 46.24 | $0.10 | 171300 |
| 2026-02-04 | 50.31 | $0.11 | 19100 |
| 2026-02-03 | 46.98 | $0.10 | 11900 |
| 2026-02-02 | 44.84 | $0.09 | 12103 |
| 2026-01-30 | 46.42 | $0.10 | 78300 |
| 2026-01-29 | 50.08 | $0.11 | 68831 |
| 2026-01-28 | 49.45 | $0.11 | 29800 |
| 2026-01-27 | 49.45 | $0.11 | 33900 |
| 2026-01-26 | 51.13 | $0.12 | 184600 |
| 2026-01-23 | 57.43 | $0.14 | 71200 |
| 2026-01-22 | 61.42 | $0.15 | 86309 |
| 2026-01-21 | 58.87 | $0.14 | 105607 |
| 2026-01-20 | 56.00 | $0.13 | 98300 |
| 2026-01-16 | 74.43 | $0.17 | 35400 |
| 2026-01-15 | 75.08 | $0.17 | 23905 |
| 2026-01-14 | 73.87 | $0.16 | 54800 |
| 2026-01-13 | 73.87 | $0.16 | 175837 |
| 2026-01-12 | 68.18 | $0.14 | 254448 |
| 2026-01-09 | 59.01 | $0.11 | 110544 |
| 2026-01-08 | 58.34 | $0.11 | 62400 |
| 2026-01-07 | 60.47 | $0.11 | 113843 |
| 2026-01-06 | 57.83 | $0.10 | 58800 |
| 2026-01-05 | 55.11 | $0.10 | 43305 |
| 2026-01-02 | 56.71 | $0.10 | 77600 |
| 2025-12-31 | 59.75 | $0.11 | 77600 |
| 2025-12-30 | 60.97 | $0.11 | 117602 |
| 2025-12-29 | 52.25 | $0.09 | 11300 |
| 2025-12-26 | 60.10 | $0.10 | 15533 |
| 2025-12-24 | 52.72 | $0.09 | 1000 |
| 2025-12-23 | 51.16 | $0.08 | 14900 |
| 2025-12-22 | 49.78 | $0.08 | 25300 |
| 2025-12-19 | 48.18 | $0.08 | 99300 |
| 2025-12-18 | 48.86 | $0.08 | 89000 |
| 2025-12-17 | 45.49 | $0.08 | 89000 |
| 2025-12-16 | 45.42 | $0.08 | 122900 |
| 2025-12-15 | 48.62 | $0.08 | 11000 |
| 2025-12-12 | 46.37 | $0.08 | 181421 |
| 2025-12-11 | 57.05 | $0.09 | 14100 |
| 2025-12-10 | 58.84 | $0.10 | 83000 |
| 2025-12-09 | 62.36 | $0.10 | 309300 |
| 2025-12-08 | 57.58 | $0.09 | 19600 |
| 2025-12-05 | 58.09 | $0.09 | 10000 |
| 2025-12-04 | 58.09 | $0.09 | 29500 |
| 2025-12-03 | 59.34 | $0.09 | 13000 |
| 2025-12-02 | 48.66 | $0.08 | 29100 |
| 2025-12-01 | 48.66 | $0.08 | 11547 |
| 2025-11-28 | 50.13 | $0.08 | 600 |
| 2025-11-26 | 52.07 | $0.08 | 9900 |
| 2025-11-25 | 57.25 | $0.09 | — |
| 2025-11-24 | 57.25 | $0.09 | 55000 |
| 2025-11-21 | 57.25 | $0.09 | 59600 |
| 2025-11-20 | 55.09 | $0.09 | 5000 |
| 2025-11-19 | 55.09 | $0.09 | 51500 |
| 2025-11-18 | 50.70 | $0.08 | 5000 |
| 2025-11-17 | 47.78 | $0.07 | 91025 |
| 2025-11-14 | 46.29 | $0.07 | 20875 |
| 2025-11-13 | 46.29 | $0.07 | 184106 |
| 2025-11-12 | 51.27 | $0.08 | 53400 |
| 2025-11-11 | 49.59 | $0.08 | 111600 |
| 2025-11-10 | 52.86 | $0.08 | 169525 |
| 2025-11-07 | 52.74 | $0.08 | 169525 |
| 2025-11-06 | 52.74 | $0.08 | 279927 |
| 2025-11-05 | 49.63 | $0.08 | 38000 |
| 2025-11-04 | 49.63 | $0.08 | 101500 |
| 2025-11-03 | 51.60 | $0.08 | 51500 |
| 2025-10-31 | 54.56 | $0.09 | 292900 |
| 2025-10-30 | 58.19 | $0.09 | 13900 |
| 2025-10-29 | 59.12 | $0.09 | 78025 |
| 2025-10-28 | 59.12 | $0.09 | 174600 |
| 2025-10-27 | 58.26 | $0.09 | 14100 |
| 2025-10-24 | 57.77 | $0.09 | 7400 |
| 2025-10-23 | 59.93 | $0.09 | 18248 |
| 2025-10-22 | 57.12 | $0.09 | 15624 |
| 2025-10-21 | 60.89 | $0.09 | 35120 |
| 2025-10-20 | 59.26 | $0.09 | 60132 |
| 2025-10-17 | 58.98 | $0.09 | 90249 |
| 2025-10-16 | 67.14 | $0.10 | 63217 |
| 2025-10-15 | 62.25 | $0.09 | 114600 |
| 2025-10-14 | 64.00 | $0.09 | 181200 |
| 2025-10-13 | 64.69 | $0.09 | 463130 |
| 2025-10-10 | 66.25 | $0.09 | 129546 |
| 2025-10-09 | 59.94 | $0.08 | 221100 |
| 2025-10-08 | 51.82 | $0.06 | 634 |
| 2025-10-07 | 50.22 | $0.06 | 22000 |
| 2025-10-06 | 54.33 | $0.07 | 46900 |
| 2025-10-03 | 51.89 | $0.06 | 18300 |
| 2025-10-02 | 51.84 | $0.06 | 2800 |
| 2025-10-01 | 50.93 | $0.06 | 66500 |
| 2025-09-30 | 56.16 | $0.07 | 24900 |
| 2025-09-29 | 52.67 | $0.06 | 3240 |
| 2025-09-26 | 49.70 | $0.06 | 5600 |
| 2025-09-25 | 49.17 | $0.06 | 6500 |
| 2025-09-24 | 50.69 | $0.06 | 5000 |
| 2025-09-23 | 50.45 | $0.06 | 8000 |
| 2025-09-22 | 43.20 | $0.05 | 261340 |
| 2025-09-19 | 53.30 | $0.06 | 11400 |
| 2025-09-18 | 51.13 | $0.06 | 46000 |
| 2025-09-17 | 55.20 | $0.07 | 1000 |
| 2025-09-16 | 56.92 | $0.07 | 4000 |
| 2025-09-15 | 53.62 | $0.06 | 16532 |
| 2025-09-12 | 52.45 | $0.06 | 82922 |
| 2025-09-11 | 52.18 | $0.06 | — |
| 2025-09-10 | 52.18 | $0.06 | 5000 |
| 2025-09-09 | 54.22 | $0.06 | 2800 |
| 2025-09-08 | 54.22 | $0.06 | 1310 |
| 2025-09-05 | 53.04 | $0.06 | 2600 |
| 2025-09-04 | 52.34 | $0.06 | 11000 |
| 2025-09-03 | 56.83 | $0.07 | — |
| 2025-09-02 | 56.85 | $0.07 | 2831 |
| 2025-08-29 | 53.33 | $0.06 | 18800 |
| 2025-08-28 | 63.34 | $0.07 | 21000 |
| 2025-08-27 | 58.99 | $0.07 | 2000 |
| 2025-08-26 | 52.65 | $0.06 | 25200 |
| 2025-08-25 | 57.80 | $0.06 | 19000 |
| 2025-08-22 | 58.08 | $0.06 | 13400 |
| 2025-08-21 | 58.52 | $0.06 | 13400 |
| 2025-08-20 | 54.17 | $0.06 | 13400 |
| 2025-08-19 | 56.74 | $0.06 | 13400 |
| 2025-08-18 | 56.53 | $0.06 | 8213 |
| 2025-08-15 | 57.09 | $0.06 | 28330 |
| 2025-08-14 | 53.55 | $0.05 | 5500 |
| 2025-08-13 | 53.03 | $0.05 | 28800 |
| 2025-08-12 | 48.34 | $0.05 | 92500 |
| 2025-08-11 | 54.88 | $0.05 | 61200 |
| 2025-08-08 | 46.48 | $0.05 | 60400 |
| 2025-08-07 | 46.89 | $0.05 | 7600 |
| 2025-08-06 | 45.80 | $0.04 | 21010 |
| 2025-08-05 | 44.68 | $0.04 | 2640 |
| 2025-08-04 | 49.02 | $0.05 | 14100 |
| 2025-08-01 | 43.94 | $0.04 | 5500 |
| 2025-07-31 | 47.07 | $0.05 | 36000 |
| 2025-07-30 | 48.50 | $0.05 | 27515 |
| 2025-07-29 | 46.69 | $0.05 | 228525 |
| 2025-07-28 | 45.56 | $0.05 | 6701 |
| 2025-07-25 | 46.73 | $0.05 | 855910 |
| 2025-07-24 | 53.12 | $0.05 | 637416 |
| 2025-07-23 | 58.90 | $0.06 | 17309 |
| 2025-07-22 | 54.81 | $0.06 | 15300 |
| 2025-07-21 | 53.37 | $0.05 | 12000 |
| 2025-07-18 | 54.93 | $0.06 | 30000 |
| 2025-07-17 | 50.44 | $0.05 | 131000 |
| 2025-07-16 | 55.71 | $0.06 | 142200 |
| 2025-07-15 | 55.71 | $0.06 | 815900 |
| 2025-07-14 | 55.71 | $0.06 | 33500 |
| 2025-07-11 | 50.49 | $0.05 | 642338 |
| 2025-07-10 | 54.48 | $0.05 | 107000 |
| 2025-07-09 | 52.19 | $0.05 | 332100 |
| 2025-07-08 | 49.48 | $0.05 | 200 |
| 2025-07-07 | 41.42 | $0.04 | 314000 |
| 2025-07-03 | 44.13 | $0.04 | 53400 |
| 2025-07-02 | 38.97 | $0.04 | 229100 |
| 2025-07-01 | 42.19 | $0.04 | 5600 |
| 2025-06-30 | 38.38 | $0.04 | — |
| 2025-06-27 | 38.38 | $0.04 | 400 |
| 2025-06-26 | 40.71 | $0.04 | 252629 |
| 2025-06-25 | 44.61 | $0.05 | — |
| 2025-06-24 | 44.61 | $0.05 | 1000 |
| 2025-06-23 | 38.52 | $0.04 | 1928 |
| 2025-06-20 | 38.57 | $0.04 | 479030 |
| 2025-06-18 | 43.65 | $0.05 | 2900 |
| 2025-06-17 | 43.81 | $0.05 | 32300 |
| 2025-06-16 | 44.17 | $0.05 | 10005 |
| 2025-06-13 | 41.00 | $0.05 | 14830 |
| 2025-06-12 | 40.60 | $0.05 | 15249 |
| 2025-06-11 | 44.89 | $0.05 | 197500 |
| 2025-06-10 | 42.49 | $0.05 | 2500 |
| 2025-06-09 | 43.79 | $0.05 | 800 |
| 2025-06-06 | 41.31 | $0.05 | — |
| 2025-06-05 | 41.31 | $0.05 | 181100 |
| 2025-06-04 | 44.04 | $0.05 | 82342 |
| 2025-06-03 | 37.42 | $0.05 | 6200 |
| 2025-06-02 | 38.49 | $0.05 | 98208 |
| 2025-05-30 | 42.26 | $0.05 | 182200 |
| 2025-05-29 | 43.34 | $0.05 | — |
| 2025-05-28 | 43.34 | $0.05 | 2024 |
| 2025-05-27 | 43.89 | $0.05 | 16000 |
| 2025-05-23 | 48.17 | $0.06 | — |
| 2025-05-22 | 48.17 | $0.06 | 192000 |
| 2025-05-21 | 47.91 | $0.06 | 7400 |
| 2025-05-20 | 49.33 | $0.06 | 12415 |
| 2025-05-19 | 48.21 | $0.06 | 10000 |
| 2025-05-16 | 47.16 | $0.06 | 3000 |
| 2025-05-15 | 46.31 | $0.06 | 10008 |
| 2025-05-14 | 46.04 | $0.05 | 21800 |
| 2025-05-13 | 47.58 | $0.06 | 9733 |
| 2025-05-12 | 50.13 | $0.06 | 7528 |
| 2025-05-09 | 50.53 | $0.06 | 259900 |
| 2025-05-08 | 50.15 | $0.06 | 14400 |
| 2025-05-07 | 53.18 | $0.06 | 24000 |
| 2025-05-06 | 57.86 | $0.07 | 125 |
| 2025-05-05 | 51.26 | $0.06 | 49345 |
| 2025-05-02 | 51.70 | $0.06 | 30000 |
| 2025-05-01 | 46.85 | $0.06 | — |
| 2025-04-30 | 46.81 | $0.06 | 8201 |
| 2025-04-29 | 51.51 | $0.06 | 198800 |
| 2025-04-28 | 55.08 | $0.06 | 500 |
| 2025-04-25 | 50.30 | $0.06 | 121000 |
| 2025-04-24 | 47.11 | $0.06 | — |
| 2025-04-23 | 47.11 | $0.06 | — |
| 2025-04-22 | 47.07 | $0.06 | 51588 |
| 2025-04-21 | 43.64 | $0.05 | 73400 |
| 2025-04-17 | 48.80 | $0.06 | 1600 |
| 2025-04-16 | 50.52 | $0.06 | 42730 |
| 2025-04-15 | 52.12 | $0.06 | 3100 |
| 2025-04-14 | 51.55 | $0.06 | 11445 |
| 2025-04-11 | 49.47 | $0.06 | 14500 |
| 2025-04-10 | 40.93 | $0.05 | — |
| 2025-04-09 | 40.93 | $0.05 | 1119 |
| 2025-04-08 | 40.53 | $0.05 | 34500 |
| 2025-04-07 | 46.45 | $0.06 | 1000 |
| 2025-04-04 | 44.85 | $0.06 | 700 |
| 2025-04-03 | 47.50 | $0.06 | 1000 |
| 2025-04-02 | 47.50 | $0.06 | 7700 |
| 2025-04-01 | 44.59 | $0.06 | 169800 |
| 2025-03-31 | 42.70 | $0.05 | 25334 |
| 2025-03-28 | 43.55 | $0.06 | 9611 |
| 2025-03-27 | 46.23 | $0.06 | 10000 |
| 2025-03-26 | 45.01 | $0.06 | 17000 |
| 2025-03-25 | 46.22 | $0.06 | 8000 |
| 2025-03-24 | 45.48 | $0.06 | 14200 |
| 2025-03-21 | 49.02 | $0.06 | 500 |
| 2025-03-20 | 45.73 | $0.06 | 45401 |
| 2025-03-19 | 45.83 | $0.06 | 1000 |
| 2025-03-18 | 45.64 | $0.06 | 3300 |
| 2025-03-17 | 43.99 | $0.06 | 9900 |
| 2025-03-14 | 45.11 | $0.06 | 29900 |
| 2025-03-13 | 43.20 | $0.06 | 6000 |
| 2025-03-12 | 42.62 | $0.06 | 5200 |
| 2025-03-11 | 45.15 | $0.06 | 5100 |
| 2025-03-10 | 45.26 | $0.06 | 11700 |
| 2025-03-07 | 38.02 | $0.05 | 10905 |
| 2025-03-06 | 43.36 | $0.06 | 1720 |
| 2025-03-05 | 39.27 | $0.05 | 49000 |
| 2025-03-04 | 38.97 | $0.05 | 54000 |
| 2025-03-03 | 41.04 | $0.06 | 201000 |
| 2025-02-28 | 40.80 | $0.06 | 70800 |
| 2025-02-27 | 40.42 | $0.06 | 211844 |
| 2025-02-26 | 47.62 | $0.07 | 30000 |
| 2025-02-25 | 45.25 | $0.07 | 21025 |
| 2025-02-24 | 46.12 | $0.07 | 21025 |
| 2025-02-21 | 47.09 | $0.07 | 34225 |
| 2025-02-20 | 48.95 | $0.07 | 4004 |
| 2025-02-19 | 50.32 | $0.07 | 29636 |
| 2025-02-18 | 49.28 | $0.07 | 7300 |
| 2025-02-14 | 50.90 | $0.08 | 34430 |
| 2025-02-13 | 46.77 | $0.07 | 92133 |
| 2025-02-12 | 39.89 | $0.06 | 17507 |
| 2025-02-11 | 39.99 | $0.06 | 101300 |
| 2025-02-10 | 38.18 | $0.06 | 53800 |
| 2025-02-07 | 44.87 | $0.07 | 12048 |
| 2025-02-06 | 39.47 | $0.06 | 59033 |
| 2025-02-05 | 35.73 | $0.06 | 10333 |
| 2025-02-04 | 35.73 | $0.06 | 83600 |
| 2025-02-03 | 37.16 | $0.06 | 14300 |
| 2025-01-31 | 35.98 | $0.06 | 101428 |
| 2025-01-30 | 38.64 | $0.07 | 10947 |
| 2025-01-29 | 37.21 | $0.06 | 20000 |
| 2025-01-28 | 36.53 | $0.06 | 140507 |
| 2025-01-27 | 38.44 | $0.07 | 22706 |
| 2025-01-24 | 37.84 | $0.07 | 21742 |
| 2025-01-23 | 39.35 | $0.07 | — |
| 2025-01-22 | 39.35 | $0.07 | 8200 |
| 2025-01-21 | 41.28 | $0.07 | 289040 |
| 2025-01-17 | 39.13 | $0.07 | 26600 |
| 2025-01-16 | 40.79 | $0.07 | 81728 |
| 2025-01-15 | 42.29 | $0.08 | 7200 |
| 2025-01-14 | 44.04 | $0.08 | 50000 |
| 2025-01-13 | 42.86 | $0.08 | 1504 |
| 2025-01-10 | 39.85 | $0.08 | 87605 |
| 2025-01-08 | 41.51 | $0.08 | 92500 |
| 2025-01-07 | 41.93 | $0.08 | 104900 |
| 2025-01-06 | 40.51 | $0.08 | 154044 |
| 2025-01-03 | 43.54 | $0.09 | 18600 |
| 2025-01-02 | 43.54 | $0.09 | 18600 |
| 2024-12-31 | 40.88 | $0.08 | 53200 |
| 2024-12-30 | 43.63 | $0.09 | 139000 |
| 2024-12-27 | 40.36 | $0.08 | 144500 |
| 2024-12-26 | 43.92 | $0.09 | 323100 |
| 2024-12-24 | 41.84 | $0.09 | 61715 |
| 2024-12-23 | 44.92 | $0.09 | 17200 |
| 2024-12-20 | 43.92 | $0.09 | 505500 |
| 2024-12-19 | 41.79 | $0.09 | 47000 |
| 2024-12-18 | 36.27 | $0.08 | 12500 |
| 2024-12-17 | 38.05 | $0.08 | 97800 |
| 2024-12-16 | 40.29 | $0.09 | 368600 |
| 2024-12-13 | 40.70 | $0.09 | 301500 |
| 2024-12-12 | 41.93 | $0.09 | 20600 |
| 2024-12-11 | 43.97 | $0.10 | 2000 |
| 2024-12-10 | 42.72 | $0.10 | 25203 |
| 2024-12-09 | 43.08 | $0.10 | 153001 |
| 2024-12-06 | 42.13 | $0.10 | 76600 |
| 2024-12-05 | 43.79 | $0.10 | 32400 |
| 2024-12-04 | 41.60 | $0.10 | 257200 |
| 2024-12-03 | 44.99 | $0.10 | 250600 |
| 2024-12-02 | 42.84 | $0.10 | 1.2M |
| 2024-11-29 | 50.54 | $0.12 | 2500 |
| 2024-11-27 | 53.39 | $0.13 | 5500 |
| 2024-11-26 | 51.85 | $0.12 | 15000 |
| 2024-11-25 | 53.58 | $0.13 | 15000 |
| 2024-11-22 | 55.22 | $0.13 | 15000 |
| 2024-11-21 | 55.31 | $0.13 | 69413 |
| 2024-11-20 | 60.57 | $0.14 | 169100 |
| 2024-11-19 | 50.18 | $0.12 | 10015 |
| 2024-11-18 | 50.45 | $0.12 | 2632 |
| 2024-11-15 | 44.66 | $0.10 | 20000 |
| 2024-11-14 | 46.07 | $0.11 | 76543 |
| 2024-11-13 | 45.81 | $0.11 | 161900 |
| 2024-11-12 | 46.68 | $0.11 | 196100 |
| 2024-11-11 | 48.39 | $0.11 | 514800 |
| 2024-11-08 | 46.03 | $0.11 | 907400 |
| 2024-11-07 | 44.15 | $0.10 | 26404 |
| 2024-11-06 | 47.72 | $0.11 | 3500 |
| 2024-11-05 | 43.42 | $0.10 | 28900 |
| 2024-11-04 | 48.78 | $0.12 | 21800 |
| 2024-11-01 | 46.50 | $0.11 | 73200 |
| 2024-10-31 | 50.32 | $0.12 | 65207 |
| 2024-10-30 | 51.03 | $0.12 | 102400 |
| 2024-10-29 | 53.03 | $0.13 | 25700 |
| 2024-10-28 | 56.75 | $0.13 | 20000 |
| 2024-10-25 | 60.19 | $0.14 | 35850 |
| 2024-10-24 | 61.51 | $0.14 | 52020 |
| 2024-10-23 | 59.31 | $0.13 | 36839 |
| 2024-10-22 | 56.59 | $0.13 | 3200 |
| 2024-10-21 | 51.50 | $0.12 | 72302 |
| 2024-10-18 | 53.24 | $0.12 | 1745 |
| 2024-10-17 | 53.24 | $0.12 | 48400 |
| 2024-10-16 | 53.85 | $0.12 | 6300 |
| 2024-10-15 | 51.88 | $0.12 | 11500 |
| 2024-10-14 | 53.50 | $0.12 | 11500 |
| 2024-10-11 | 51.96 | $0.12 | 5211 |
| 2024-10-10 | 55.63 | $0.12 | 15530 |
| 2024-10-09 | 52.62 | $0.12 | 29100 |
| 2024-10-08 | 53.22 | $0.12 | 53302 |
| 2024-10-07 | 59.10 | $0.13 | 26510 |
| 2024-10-04 | 50.49 | $0.11 | 43816 |
| 2024-10-03 | 49.91 | $0.11 | 61040 |
| 2024-10-02 | 45.66 | $0.10 | 800 |
| 2024-10-01 | 44.68 | $0.10 | 13840 |
| 2024-09-30 | 50.35 | $0.11 | 13500 |
| 2024-09-27 | 48.00 | $0.11 | 10500 |
| 2024-09-26 | 43.26 | $0.10 | 14700 |
| 2024-09-25 | 37.58 | $0.09 | 65530 |
| 2024-09-24 | 41.85 | $0.10 | 25400 |
| 2024-09-23 | 38.93 | $0.10 | 23700 |
| 2024-09-20 | 38.63 | $0.10 | 14100 |
| 2024-09-19 | 38.63 | $0.10 | 14100 |
| 2024-09-18 | 38.03 | $0.09 | 214500 |
| 2024-09-17 | 43.12 | $0.11 | 88021 |
| 2024-09-16 | 43.87 | $0.11 | 132430 |
| 2024-09-13 | 45.96 | $0.11 | 22400 |
| 2024-09-12 | 47.92 | $0.12 | 8500 |
| 2024-09-11 | 43.16 | $0.11 | 22300 |
| 2024-09-10 | 44.95 | $0.11 | 7600 |
| 2024-09-09 | 40.15 | $0.10 | 70100 |
| 2024-09-06 | 41.20 | $0.11 | 32700 |
| 2024-09-05 | 42.79 | $0.11 | 13009 |
| 2024-09-04 | 41.22 | $0.11 | 2000 |
| 2024-09-03 | 40.70 | $0.11 | 34500 |
| 2024-08-30 | 45.87 | $0.12 | 10000 |
| 2024-08-29 | 44.76 | $0.12 | 14200 |
| 2024-08-28 | 42.31 | $0.11 | 6500 |
| 2024-08-27 | 45.24 | $0.12 | 1500 |
| 2024-08-26 | 49.30 | $0.12 | 6600 |
| 2024-08-23 | 44.71 | $0.12 | 47530 |
| 2024-08-22 | 44.92 | $0.12 | 5000 |
| 2024-08-21 | 46.58 | $0.12 | 522 |
| 2024-08-20 | 50.35 | $0.13 | 37019 |
| 2024-08-19 | 51.69 | $0.13 | 3000 |
| 2024-08-16 | 48.88 | $0.13 | 11410 |
| 2024-08-15 | 45.81 | $0.12 | 1500 |
| 2024-08-14 | 47.52 | $0.12 | 5800 |
| 2024-08-13 | 41.39 | $0.11 | 13004 |
| 2024-08-12 | 42.84 | $0.12 | 11500 |
| 2024-08-09 | 43.23 | $0.12 | 22871 |
| 2024-08-08 | 43.21 | $0.12 | 10500 |
| 2024-08-07 | 44.48 | $0.12 | 3000 |
| 2024-08-06 | 41.74 | $0.12 | 40100 |
| 2024-08-05 | 46.69 | $0.13 | 39809 |
| 2024-08-02 | 38.50 | $0.11 | 37200 |
| 2024-08-01 | 40.22 | $0.12 | 5400 |
| 2024-07-31 | 43.00 | $0.12 | 2000 |
| 2024-07-30 | 43.47 | $0.12 | 26200 |
| 2024-07-29 | 40.32 | $0.12 | 40319 |
| 2024-07-26 | 40.84 | $0.12 | 3204 |
| 2024-07-25 | 42.44 | $0.12 | 10943 |
| 2024-07-24 | 40.21 | $0.12 | 29433 |
| 2024-07-23 | 42.03 | $0.12 | 16000 |
| 2024-07-22 | 39.43 | $0.12 | 11800 |
| 2024-07-19 | 41.64 | $0.13 | 14025 |
| 2024-07-18 | 41.21 | $0.12 | 2708 |
| 2024-07-17 | 43.66 | $0.13 | 100 |
| 2024-07-16 | 40.73 | $0.13 | 4584 |
| 2024-07-15 | 41.04 | $0.13 | 20667 |
| 2024-07-12 | 37.58 | $0.12 | 36300 |
| 2024-07-11 | 43.28 | $0.13 | 51412 |
| 2024-07-10 | 43.56 | $0.13 | 23640 |
| 2024-07-09 | 37.76 | $0.13 | 7900 |
| 2024-07-08 | 36.79 | $0.12 | 29215 |
| 2024-07-05 | 38.57 | $0.13 | 160683 |
| 2024-07-03 | 37.07 | $0.13 | 205 |
| 2024-07-02 | 35.96 | $0.12 | 63162 |
| 2024-07-01 | 41.83 | $0.14 | 5756 |
| 2024-06-28 | 37.71 | $0.13 | 150 |
| 2024-06-27 | 33.46 | $0.13 | 31545 |
| 2024-06-26 | 34.86 | $0.13 | 870 |
| 2024-06-25 | 35.21 | $0.13 | 20825 |
| 2024-06-24 | 38.98 | $0.14 | 43544 |
| 2024-06-21 | 38.40 | $0.14 | 38893 |
| 2024-06-20 | 37.32 | $0.14 | 33409 |
| 2024-06-18 | 36.96 | $0.14 | 82443 |
| 2024-06-17 | 35.69 | $0.14 | 40054 |
| 2024-06-14 | 35.69 | $0.14 | 26962 |
| 2024-06-13 | 38.99 | $0.14 | 8200 |
| 2024-06-12 | 39.92 | $0.15 | 6023 |
| 2024-06-11 | 42.04 | $0.15 | 12885 |
| 2024-06-10 | 37.99 | $0.15 | 39828 |
| 2024-06-07 | 40.60 | $0.15 | 9030 |
| 2024-06-06 | 40.94 | $0.15 | 24162 |
| 2024-06-05 | 41.74 | $0.16 | 895 |
| 2024-06-04 | 41.93 | $0.16 | 18750 |
| 2024-06-03 | 41.85 | $0.16 | 4069 |
| 2024-05-31 | 39.26 | $0.15 | 63622 |
| 2024-05-30 | 41.11 | $0.16 | 14802 |
| 2024-05-29 | 39.34 | $0.15 | 40680 |
| 2024-05-28 | 40.25 | $0.15 | 91873 |
| 2024-05-24 | 42.34 | $0.16 | 65060 |
| 2024-05-23 | 44.71 | $0.17 | 5500 |
| 2024-05-22 | 44.96 | $0.17 | 16167 |
| 2024-05-21 | 41.02 | $0.16 | 6600 |
| 2024-05-20 | 48.68 | $0.18 | 10908 |
| 2024-05-17 | 39.43 | $0.16 | 56452 |
| 2024-05-16 | 40.95 | $0.17 | 96596 |
| 2024-05-15 | 40.10 | $0.17 | 129271 |
| 2024-05-14 | 39.02 | $0.16 | 23996 |
| 2024-05-13 | 40.11 | $0.17 | 45797 |
| 2024-05-10 | 41.96 | $0.17 | 35500 |
| 2024-05-09 | 41.02 | $0.17 | 3000 |
| 2024-05-08 | 35.91 | $0.16 | 125009 |
| 2024-05-07 | 41.85 | $0.18 | 48555 |
| 2024-05-06 | 42.92 | $0.18 | 58104 |
| 2024-05-03 | 47.10 | $0.19 | 100481 |
| 2024-05-02 | 45.59 | $0.19 | 12934 |
| 2024-05-01 | 46.86 | $0.19 | 13905 |
| 2024-04-30 | 41.72 | $0.18 | 23140 |
| 2024-04-29 | 45.95 | $0.19 | 26642 |
| 2024-04-26 | 40.19 | $0.18 | 22600 |
| 2024-04-25 | 42.10 | $0.18 | 5676 |
| 2024-04-24 | 42.32 | $0.19 | 14095 |
| 2024-04-23 | 38.78 | $0.18 | 2505 |
| 2024-04-22 | 37.50 | $0.18 | 27063 |
| 2024-04-19 | 40.81 | $0.19 | 28896 |
| 2024-04-18 | 47.51 | $0.20 | 45112 |
| 2024-04-17 | 43.23 | $0.19 | 27850 |
| 2024-04-16 | 40.33 | $0.19 | 54230 |
| 2024-04-15 | 40.97 | $0.19 | 105036 |
| 2024-04-12 | 40.65 | $0.19 | 122450 |
| 2024-04-11 | 40.31 | $0.19 | 18555 |
| 2024-04-10 | 40.73 | $0.19 | 11650 |
| 2024-04-09 | 44.15 | $0.20 | 48836 |
| 2024-04-08 | 46.23 | $0.20 | 9151 |
| 2024-04-05 | 40.80 | $0.19 | 15553 |
| 2024-04-04 | 41.66 | $0.20 | 42737 |
| 2024-04-03 | 41.89 | $0.20 | 21579 |
| 2024-04-02 | 35.29 | $0.19 | 116605 |
| 2024-04-01 | 37.70 | $0.19 | 67607 |
| 2024-03-28 | 37.46 | $0.19 | 20916 |
| 2024-03-27 | 40.06 | $0.20 | 21940 |
| 2024-03-26 | 41.91 | $0.20 | 12046 |
| 2024-03-25 | 42.25 | $0.20 | 9536 |
| 2024-03-22 | 42.47 | $0.20 | 10870 |
| 2024-03-21 | 43.86 | $0.21 | 52500 |
| 2024-03-20 | 38.81 | $0.20 | 31500 |
| 2024-03-19 | 39.51 | $0.20 | 124112 |
| 2024-03-18 | 37.36 | $0.20 | 167617 |
| 2024-03-15 | 41.23 | $0.21 | 19765 |
| 2024-03-14 | 43.92 | $0.21 | 22824 |
| 2024-03-13 | 46.42 | $0.22 | 15715 |
| 2024-03-12 | 45.69 | $0.22 | 20206 |
| 2024-03-11 | 46.29 | $0.22 | 27525 |
| 2024-03-08 | 44.34 | $0.22 | 47243 |
| 2024-03-07 | 45.92 | $0.22 | 42611 |
| 2024-03-06 | 45.92 | $0.22 | 10277 |
| 2024-03-05 | 47.12 | $0.22 | 5750 |
| 2024-03-04 | 47.73 | $0.23 | 34605 |
| 2024-03-01 | 48.78 | $0.23 | 25763 |
| 2024-02-29 | 49.48 | $0.23 | 4962 |
| 2024-02-28 | 47.27 | $0.22 | 14433 |
| 2024-02-27 | 47.72 | $0.23 | 39111 |
| 2024-02-26 | 49.23 | $0.23 | 68053 |
| 2024-02-23 | 49.70 | $0.23 | 41245 |
| 2024-02-22 | 50.87 | $0.24 | 29450 |
| 2024-02-21 | 49.29 | $0.23 | 229732 |
| 2024-02-20 | 44.51 | $0.22 | 76678 |
| 2024-02-16 | 44.51 | $0.22 | 58562 |
| 2024-02-15 | 42.88 | $0.21 | 63628 |
| 2024-02-14 | 43.61 | $0.21 | 22806 |
| 2024-02-13 | 44.32 | $0.22 | 33701 |
| 2024-02-12 | 40.96 | $0.21 | 25097 |
| 2024-02-09 | 42.06 | $0.21 | 32165 |
| 2024-02-08 | 42.06 | $0.21 | 126093 |
| 2024-02-07 | 45.35 | $0.23 | 39135 |
| 2024-02-06 | 45.35 | $0.23 | 77237 |
| 2024-02-05 | 41.19 | $0.21 | 78899 |
| 2024-02-02 | 48.91 | $0.24 | 39923 |
| 2024-02-01 | 45.42 | $0.23 | 46714 |
| 2024-01-31 | 46.39 | $0.23 | 1806 |
| 2024-01-30 | 46.94 | $0.24 | 17518 |
| 2024-01-29 | 45.25 | $0.23 | 101014 |
| 2024-01-26 | 48.82 | $0.25 | 101607 |
| 2024-01-25 | 42.53 | $0.22 | 106334 |
| 2024-01-24 | 41.14 | $0.22 | 52062 |
| 2024-01-23 | 41.01 | $0.22 | 18590 |
| 2024-01-22 | 41.82 | $0.22 | 36758 |
| 2024-01-19 | 41.94 | $0.22 | 132327 |
| 2024-01-18 | 42.14 | $0.23 | 113790 |
| 2024-01-17 | 40.81 | $0.22 | 27965 |
| 2024-01-16 | 43.55 | $0.23 | 71976 |
| 2024-01-12 | 45.80 | $0.25 | 22160 |
| 2024-01-11 | 44.20 | $0.24 | 38952 |
| 2024-01-10 | 45.70 | $0.25 | 3625 |
| 2024-01-09 | 44.50 | $0.24 | 26700 |
| 2024-01-08 | 48.05 | $0.26 | 2900 |
| 2024-01-05 | 46.60 | $0.25 | 4600 |
| 2024-01-04 | 47.56 | $0.26 | 281400 |
| 2024-01-03 | 54.86 | $0.29 | 14500 |
| 2024-01-02 | 50.87 | $0.27 | 108300 |
| 2023-12-29 | 47.44 | $0.26 | 20200 |
| 2023-12-28 | 47.39 | $0.26 | 191400 |
| 2023-12-27 | 46.49 | $0.25 | 9300 |
| 2023-12-26 | 48.75 | $0.27 | 13200 |
| 2023-12-22 | 39.83 | $0.23 | 17900 |
| 2023-12-21 | 43.03 | $0.25 | 22500 |
| 2023-12-20 | 42.25 | $0.24 | 16800 |
| 2023-12-19 | 37.78 | $0.23 | 28300 |
| 2023-12-18 | 37.80 | $0.23 | 94800 |
| 2023-12-15 | 41.63 | $0.25 | 27700 |
| 2023-12-14 | 42.05 | $0.25 | 75200 |
| 2023-12-13 | 45.02 | $0.26 | 18200 |
| 2023-12-12 | 46.17 | $0.27 | 64100 |
| 2023-12-11 | 48.97 | $0.28 | 52000 |
| 2023-12-08 | 48.34 | $0.28 | 43100 |
| 2023-12-07 | 52.32 | $0.30 | 53000 |
| 2023-12-06 | 51.36 | $0.29 | 46900 |
| 2023-12-05 | 53.21 | $0.30 | 18800 |
| 2023-12-04 | 54.14 | $0.31 | 19800 |
| 2023-12-01 | 53.17 | $0.30 | 11600 |
| 2023-11-30 | 52.07 | $0.29 | 69500 |
| 2023-11-29 | 52.69 | $0.30 | 82600 |
| 2023-11-28 | 52.67 | $0.30 | 64600 |
| 2023-11-27 | 52.21 | $0.29 | 30500 |
| 2023-11-24 | 53.21 | $0.30 | 114500 |
| 2023-11-22 | 52.56 | $0.30 | 106000 |
| 2023-11-21 | 54.14 | $0.31 | 103700 |
| 2023-11-20 | 48.33 | $0.27 | 131100 |
| 2023-11-17 | 43.04 | $0.24 | 6000 |
| 2023-11-16 | 44.24 | $0.25 | 12200 |
| 2023-11-15 | 46.86 | $0.27 | 11300 |
| 2023-11-14 | 47.46 | $0.27 | 6400 |
| 2023-11-13 | 49.32 | $0.28 | 90400 |
| 2023-11-10 | 46.78 | $0.27 | 16500 |
| 2023-11-09 | 45.68 | $0.26 | 5100 |
| 2023-11-08 | 46.93 | $0.27 | 144500 |
| 2023-11-07 | 49.88 | $0.29 | 11600 |
| 2023-11-06 | 51.49 | $0.30 | 26100 |
| 2023-11-03 | 52.17 | $0.30 | 78200 |
| 2023-11-02 | 52.00 | $0.30 | 7800 |
| 2023-11-01 | 50.86 | $0.29 | 20600 |
| 2023-10-31 | 51.65 | $0.30 | 32700 |
| 2023-10-30 | 54.42 | $0.32 | 51000 |
| 2023-10-27 | 57.19 | $0.34 | 7400 |
| 2023-10-26 | 55.75 | $0.32 | 32300 |
| 2023-10-25 | 57.78 | $0.34 | 38300 |
| 2023-10-24 | 55.92 | $0.32 | 106900 |
| 2023-10-23 | 52.63 | $0.29 | 13700 |
| 2023-10-20 | 52.21 | $0.29 | 56100 |
| 2023-10-19 | 52.34 | $0.29 | 139300 |
| 2023-10-18 | 57.76 | $0.33 | 17100 |
| 2023-10-17 | 58.36 | $0.33 | 101700 |
| 2023-10-16 | 59.89 | $0.35 | 110400 |
| 2023-10-13 | 62.79 | $0.37 | 66400 |
| 2023-10-12 | 64.55 | $0.38 | 34900 |
| 2023-10-11 | 71.40 | $0.42 | 23400 |
| 2023-10-10 | 68.65 | $0.38 | 164900 |
| 2023-10-09 | 71.73 | $0.40 | 209500 |
| 2023-10-06 | 73.52 | $0.41 | 689000 |
| 2023-10-05 | 72.80 | $0.40 | 726100 |
| 2023-10-04 | 64.31 | $0.30 | 218500 |
| 2023-10-03 | 63.58 | $0.29 | 217000 |
| 2023-10-02 | 63.93 | $0.29 | 481400 |
| 2023-09-29 | 73.56 | $0.34 | 779800 |
| 2023-09-28 | 72.60 | $0.33 | 1.7M |
| 2023-09-27 | 79.94 | $0.36 | 919300 |
| 2023-09-26 | 49.32 | $0.16 | 10000 |
| 2023-09-25 | 46.79 | $0.15 | 91100 |
| 2023-09-22 | 49.53 | $0.16 | 700 |
| 2023-09-21 | 41.98 | $0.14 | 8500 |
| 2023-09-20 | 44.89 | $0.15 | 63500 |
| 2023-09-19 | 44.80 | $0.15 | 1600 |
| 2023-09-18 | 47.95 | $0.16 | 3200 |
| 2023-09-15 | 49.05 | $0.16 | 5600 |
| 2023-09-14 | 44.71 | $0.15 | 200 |
| 2023-09-13 | 47.05 | $0.16 | 1300 |
| 2023-09-12 | 47.61 | $0.16 | 5000 |
| 2023-09-11 | 51.79 | $0.17 | 278000 |
| 2023-09-08 | 41.04 | $0.15 | 8000 |
| 2023-09-07 | 39.01 | $0.14 | 14000 |
| 2023-09-06 | 40.18 | $0.15 | 43000 |
| 2023-09-05 | 36.45 | $0.14 | 75900 |
| 2023-09-01 | 41.97 | $0.15 | 11700 |
| 2023-08-31 | 42.42 | $0.16 | — |
| 2023-08-30 | 42.42 | $0.16 | 14600 |
| 2023-08-29 | 46.50 | $0.17 | 110700 |
| 2023-08-28 | 44.23 | $0.16 | 8000 |
| 2023-08-25 | 40.49 | $0.15 | 10000 |
| 2023-08-24 | 40.49 | $0.15 | 700 |
| 2023-08-23 | 44.07 | $0.16 | 21500 |
| 2023-08-22 | 48.92 | $0.17 | 1700 |
| 2023-08-21 | 46.08 | $0.17 | 43600 |
| 2023-08-18 | 47.65 | $0.17 | 28000 |
| 2023-08-17 | 51.37 | $0.18 | 14500 |
| 2023-08-16 | 50.81 | $0.18 | 26000 |
| 2023-08-15 | 50.03 | $0.18 | 37100 |
| 2023-08-14 | 51.72 | $0.18 | 27300 |
| 2023-08-11 | 56.04 | $0.19 | 7200 |
| 2023-08-10 | 50.28 | $0.18 | 8400 |
| 2023-08-09 | 49.06 | $0.17 | 4000 |
| 2023-08-08 | 52.38 | $0.18 | 4500 |
| 2023-08-07 | 51.46 | $0.18 | 6100 |
| 2023-08-04 | 47.11 | $0.17 | 10000 |
| 2023-08-03 | 47.37 | $0.17 | 12300 |
| 2023-08-02 | 52.56 | $0.18 | 1000 |
| 2023-08-01 | 53.32 | $0.18 | 5200 |
| 2023-07-31 | 52.13 | $0.18 | 11700 |
| 2023-07-28 | 59.67 | $0.19 | 117800 |
| 2023-07-27 | 59.72 | $0.19 | 800 |
| 2023-07-26 | 54.02 | $0.18 | 28600 |
| 2023-07-25 | 56.76 | $0.19 | 7200 |
| 2023-07-24 | 58.58 | $0.19 | 186400 |
| 2023-07-21 | 54.11 | $0.18 | 25400 |
| 2023-07-20 | 47.61 | $0.17 | 17800 |
| 2023-07-19 | 46.53 | $0.17 | 64600 |
| 2023-07-18 | 49.04 | $0.17 | 10800 |
| 2023-07-17 | 45.54 | $0.16 | 14500 |
| 2023-07-14 | 52.91 | $0.18 | 23700 |
| 2023-07-13 | 50.11 | $0.17 | 84100 |
| 2023-07-12 | 41.49 | $0.16 | 18000 |
| 2023-07-11 | 47.24 | $0.17 | 17900 |
| 2023-07-10 | 43.83 | $0.16 | 32300 |
| 2023-07-07 | 43.75 | $0.16 | 200 |
| 2023-07-06 | 44.13 | $0.17 | 9000 |
| 2023-07-05 | 44.55 | $0.17 | 20100 |
| 2023-07-03 | 40.59 | $0.16 | 2600 |
| 2023-06-30 | 42.57 | $0.16 | 19300 |
| 2023-06-29 | 40.84 | $0.16 | 56900 |
| 2023-06-28 | 39.83 | $0.16 | 100 |
| 2023-06-27 | 38.68 | $0.16 | 123300 |
| 2023-06-26 | 39.89 | $0.16 | 12700 |
| 2023-06-23 | 40.37 | $0.16 | 41800 |
| 2023-06-22 | 43.34 | $0.17 | 15800 |
| 2023-06-21 | 43.85 | $0.17 | 20100 |
| 2023-06-20 | 44.35 | $0.17 | 33900 |
| 2023-06-16 | 44.05 | $0.17 | 1300 |
| 2023-06-15 | 44.32 | $0.17 | 42600 |
| 2023-06-14 | 44.63 | $0.17 | 3200 |
| 2023-06-13 | 46.52 | $0.18 | 5900 |
| 2023-06-12 | 46.47 | $0.18 | 400 |
| 2023-06-09 | 48.08 | $0.18 | 5800 |
| 2023-06-08 | 49.69 | $0.18 | 14300 |
| 2023-06-07 | 48.23 | $0.18 | 2500 |
| 2023-06-06 | 49.68 | $0.18 | 9000 |
| 2023-06-05 | 41.55 | $0.17 | 9400 |
| 2023-06-02 | 42.04 | $0.17 | 18000 |
| 2023-06-01 | 35.11 | $0.16 | 123700 |
| 2023-05-31 | 33.64 | $0.15 | 27500 |
| 2023-05-30 | 39.57 | $0.17 | 17700 |
| 2023-05-26 | 41.88 | $0.18 | 5200 |
| 2023-05-25 | 41.76 | $0.18 | 18400 |
| 2023-05-24 | 41.25 | $0.17 | 66200 |
| 2023-05-23 | 45.85 | $0.19 | 7600 |
| 2023-05-22 | 42.91 | $0.18 | 5300 |
| 2023-05-19 | 44.38 | $0.18 | 2800 |
| 2023-05-18 | 40.82 | $0.18 | 2300 |
| 2023-05-17 | 44.61 | $0.19 | 18700 |
| 2023-05-16 | 45.19 | $0.19 | 10700 |
| 2023-05-15 | 44.44 | $0.19 | 19800 |
| 2023-05-12 | 46.03 | $0.19 | 100 |
| 2023-05-11 | 41.48 | $0.18 | 17000 |
| 2023-05-10 | 41.64 | $0.18 | 22100 |
| 2023-05-09 | 44.94 | $0.19 | 3100 |
| 2023-05-08 | 40.92 | $0.18 | 47200 |
| 2023-05-05 | 48.42 | $0.20 | 38200 |
| 2023-05-04 | 49.09 | $0.20 | 1000 |
| 2023-05-03 | 49.29 | $0.20 | 51800 |
| 2023-05-02 | 49.39 | $0.20 | 13600 |
| 2023-05-01 | 42.85 | $0.19 | 3500 |
| 2023-04-28 | 39.87 | $0.18 | 12500 |
| 2023-04-27 | 43.25 | $0.19 | 14800 |
| 2023-04-26 | 44.71 | $0.19 | 43300 |
| 2023-04-25 | 46.19 | $0.20 | 9000 |
| 2023-04-24 | 46.24 | $0.20 | 44500 |
| 2023-04-21 | 41.95 | $0.19 | 65400 |
| 2023-04-20 | 36.80 | $0.18 | 600 |
| 2023-04-19 | 36.17 | $0.18 | 1500 |
| 2023-04-18 | 36.05 | $0.18 | 27100 |
| 2023-04-17 | 38.34 | $0.19 | 20000 |
| 2023-04-14 | 38.95 | $0.19 | 25500 |
| 2023-04-13 | 42.39 | $0.20 | 2200 |
| 2023-04-12 | 43.38 | $0.20 | 19700 |
| 2023-04-11 | 38.82 | $0.19 | 3900 |
| 2023-04-10 | 38.85 | $0.19 | 1800 |
| 2023-04-06 | 41.86 | $0.20 | 700 |
| 2023-04-05 | 40.81 | $0.20 | 14800 |
| 2023-04-04 | 40.99 | $0.20 | 5500 |
| 2023-04-03 | 39.20 | $0.19 | 2200 |
| 2023-03-31 | 37.75 | $0.19 | 15100 |
| 2023-03-30 | 38.87 | $0.20 | 36400 |
| 2023-03-29 | 38.96 | $0.20 | 33300 |
| 2023-03-28 | 39.65 | $0.20 | 17700 |
| 2023-03-27 | 39.82 | $0.20 | 39900 |
| 2023-03-24 | 39.17 | $0.20 | 3200 |
| 2023-03-23 | 39.29 | $0.20 | 29200 |
| 2023-03-22 | 42.44 | $0.21 | 23000 |
| 2023-03-21 | 42.84 | $0.21 | 34700 |
| 2023-03-20 | 34.34 | $0.19 | 50100 |
| 2023-03-17 | 35.26 | $0.19 | 30200 |
| 2023-03-16 | 38.23 | $0.21 | 38100 |
| 2023-03-15 | 39.19 | $0.21 | 132000 |
| 2023-03-14 | 42.29 | $0.22 | 18800 |
| 2023-03-13 | 43.00 | $0.22 | 30700 |
| 2023-03-10 | 46.34 | $0.24 | 15400 |
| 2023-03-09 | 46.34 | $0.24 | 48000 |
| 2023-03-08 | 49.01 | $0.24 | 16700 |
| 2023-03-07 | 51.31 | $0.25 | 22300 |
| 2023-03-06 | 51.01 | $0.25 | 30900 |
| 2023-03-03 | 51.81 | $0.25 | 35600 |
| 2023-03-02 | 55.75 | $0.27 | 10900 |
| 2023-03-01 | 53.61 | $0.26 | 25700 |
| 2023-02-28 | 57.00 | $0.27 | 24800 |
| 2023-02-27 | 60.06 | $0.28 | 4300 |
| 2023-02-24 | 57.60 | $0.27 | 16100 |
| 2023-02-23 | 57.73 | $0.27 | 12500 |
| 2023-02-22 | 55.28 | $0.26 | 31400 |
| 2023-02-21 | 57.60 | $0.26 | 11400 |
| 2023-02-17 | 54.48 | $0.25 | 10900 |
| 2023-02-16 | 54.33 | $0.25 | 12100 |
| 2023-02-15 | 49.74 | $0.23 | 22800 |
| 2023-02-14 | 50.61 | $0.24 | 10600 |
| 2023-02-13 | 53.04 | $0.25 | 45000 |
| 2023-02-10 | 52.04 | $0.24 | 33500 |
| 2023-02-09 | 50.20 | $0.24 | 39900 |
| 2023-02-08 | 57.29 | $0.26 | 4000 |
| 2023-02-07 | 56.08 | $0.25 | 48800 |
| 2023-02-06 | 61.61 | $0.27 | 30500 |
| 2023-02-03 | 69.94 | $0.29 | 43900 |
| 2023-02-02 | 69.87 | $0.29 | 85400 |
| 2023-02-01 | 67.44 | $0.28 | 47600 |
| 2023-01-31 | 64.16 | $0.26 | 87800 |
| 2023-01-30 | 61.58 | $0.25 | 84700 |
| 2023-01-27 | 58.75 | $0.24 | 139500 |
| 2023-01-26 | 60.44 | $0.25 | 68800 |
| 2023-01-25 | 58.33 | $0.24 | 67600 |
| 2023-01-24 | 56.84 | $0.23 | 51200 |
| 2023-01-23 | 54.60 | $0.22 | 15000 |
| 2023-01-20 | 51.52 | $0.22 | 65400 |
| 2023-01-19 | 50.17 | $0.21 | 53900 |
| 2023-01-18 | 49.53 | $0.21 | 50100 |
| 2023-01-17 | 49.89 | $0.21 | 85200 |
| 2023-01-13 | 51.86 | $0.22 | 82400 |
| 2023-01-12 | 53.21 | $0.22 | 41000 |
| 2023-01-11 | 52.97 | $0.22 | 9400 |
| 2023-01-10 | 48.76 | $0.20 | 15400 |
| 2023-01-09 | 51.72 | $0.22 | 21600 |
| 2023-01-06 | 50.39 | $0.21 | 12000 |
| 2023-01-05 | 50.95 | $0.21 | 9300 |
| 2023-01-04 | 51.22 | $0.21 | 6400 |
| 2023-01-03 | 48.45 | $0.20 | 39700 |
| 2022-12-30 | 44.00 | $0.19 | 24800 |
| 2022-12-29 | 42.75 | $0.18 | 17600 |
| 2022-12-28 | 44.36 | $0.19 | 27400 |
| 2022-12-27 | 40.74 | $0.18 | 89700 |
| 2022-12-23 | 44.77 | $0.20 | 28100 |
| 2022-12-22 | 46.08 | $0.20 | 53500 |
| 2022-12-21 | 49.18 | $0.21 | 50900 |
| 2022-12-20 | 44.50 | $0.20 | 38000 |
| 2022-12-19 | 44.35 | $0.20 | 19300 |
| 2022-12-16 | 44.21 | $0.20 | 30200 |
| 2022-12-15 | 45.23 | $0.20 | 35300 |
| 2022-12-14 | 46.26 | $0.21 | 23500 |
| 2022-12-13 | 47.61 | $0.21 | 52600 |
| 2022-12-12 | 45.20 | $0.20 | 17200 |
| 2022-12-09 | 49.30 | $0.22 | 10900 |
| 2022-12-08 | 51.92 | $0.23 | 15700 |
| 2022-12-07 | 55.13 | $0.24 | 21000 |
| 2022-12-06 | 53.31 | $0.24 | 25600 |
| 2022-12-05 | 51.48 | $0.23 | 3100 |
| 2022-12-02 | 49.05 | $0.22 | 89300 |
| 2022-12-01 | 47.61 | $0.21 | 75800 |
| 2022-11-30 | 50.19 | $0.22 | 33900 |
| 2022-11-29 | 52.05 | $0.23 | 10800 |
| 2022-11-28 | 57.09 | $0.25 | 26600 |
| 2022-11-25 | 58.08 | $0.25 | 3100 |
| 2022-11-23 | 60.84 | $0.26 | 86100 |
| 2022-11-22 | 62.53 | $0.27 | 8800 |
| 2022-11-21 | 63.96 | $0.28 | 17700 |
| 2022-11-18 | 66.70 | $0.29 | 122600 |
| 2022-11-17 | 60.65 | $0.25 | 127200 |
| 2022-11-16 | 55.19 | $0.22 | 24800 |
| 2022-11-15 | 53.80 | $0.22 | 38700 |
| 2022-11-14 | 57.43 | $0.23 | 20000 |
| 2022-11-11 | 57.81 | $0.23 | 67500 |
| 2022-11-10 | 53.85 | $0.21 | 180700 |
| 2022-11-09 | 54.47 | $0.21 | 139700 |
| 2022-11-08 | 50.59 | $0.20 | 55300 |
| 2022-11-07 | 47.83 | $0.19 | 3800 |
| 2022-11-04 | 47.23 | $0.19 | 221500 |
| 2022-11-03 | 51.04 | $0.20 | 47300 |
| 2022-11-02 | 50.88 | $0.20 | 88100 |
| 2022-11-01 | 50.51 | $0.20 | 40100 |
| 2022-10-31 | 58.49 | $0.23 | 1400 |
| 2022-10-28 | 53.70 | $0.21 | 48000 |
| 2022-10-27 | 56.15 | $0.22 | 107600 |
| 2022-10-26 | 53.38 | $0.20 | 24900 |
| 2022-10-25 | 52.89 | $0.20 | 53800 |
| 2022-10-24 | 51.28 | $0.20 | 18300 |
| 2022-10-21 | 48.44 | $0.19 | 40100 |
| 2022-10-20 | 48.44 | $0.19 | 77500 |
| 2022-10-19 | 51.46 | $0.20 | 7400 |
| 2022-10-18 | 53.38 | $0.21 | 52000 |
| 2022-10-17 | 50.47 | $0.19 | 46100 |
| 2022-10-14 | 51.68 | $0.20 | 22800 |
| 2022-10-13 | 54.30 | $0.21 | 139700 |
| 2022-10-12 | 49.82 | $0.19 | 17100 |
| 2022-10-11 | 49.72 | $0.19 | 61300 |
| 2022-10-10 | 55.50 | $0.21 | 1800 |
| 2022-10-07 | 53.58 | $0.20 | 42300 |
| 2022-10-06 | 57.27 | $0.22 | 41200 |
| 2022-10-05 | 63.13 | $0.24 | 84200 |
| 2022-10-04 | 74.04 | $0.26 | 62000 |
| 2022-10-03 | 71.81 | $0.25 | 287700 |
| 2022-09-30 | 56.15 | $0.19 | 71300 |
| 2022-09-29 | 55.92 | $0.19 | 80700 |
| 2022-09-28 | 53.82 | $0.18 | 104400 |
| 2022-09-27 | 57.21 | $0.19 | 386500 |
| 2022-09-26 | 50.24 | $0.17 | 61300 |
| 2022-09-23 | 48.78 | $0.17 | 420400 |
| 2022-09-22 | 48.78 | $0.17 | 177200 |
| 2022-09-21 | 41.29 | $0.16 | 57200 |
| 2022-09-20 | 43.26 | $0.16 | 23000 |
| 2022-09-19 | 44.74 | $0.16 | 30000 |
| 2022-09-16 | 44.78 | $0.16 | 39100 |
| 2022-09-15 | 42.81 | $0.16 | 7800 |
| 2022-09-14 | 46.43 | $0.17 | 39300 |
| 2022-09-13 | 44.24 | $0.16 | 12300 |
| 2022-09-12 | 42.09 | $0.16 | 22800 |
| 2022-09-09 | 42.09 | $0.16 | 21600 |
| 2022-09-08 | 44.09 | $0.17 | 37900 |
| 2022-09-07 | 40.14 | $0.16 | 10500 |
| 2022-09-06 | 39.55 | $0.16 | 33900 |
| 2022-09-02 | 41.09 | $0.16 | 36700 |
| 2022-09-01 | 41.22 | $0.16 | 12500 |
| 2022-08-31 | 43.67 | $0.17 | 5000 |
| 2022-08-30 | 44.20 | $0.17 | 16300 |
| 2022-08-29 | 41.87 | $0.17 | 66600 |
| 2022-08-26 | 42.38 | $0.17 | 2000 |
| 2022-08-25 | 41.71 | $0.17 | 44000 |
| 2022-08-24 | 42.86 | $0.17 | 25000 |
| 2022-08-23 | 41.32 | $0.17 | 17700 |
| 2022-08-22 | 40.95 | $0.16 | 46400 |
| 2022-08-19 | 41.83 | $0.17 | 57700 |
| 2022-08-18 | 43.99 | $0.18 | 64900 |
| 2022-08-17 | 47.85 | $0.19 | 32700 |
| 2022-08-16 | 50.63 | $0.20 | 153000 |
| 2022-08-15 | 50.63 | $0.20 | 32700 |
| 2022-08-12 | 49.65 | $0.20 | 42000 |
| 2022-08-11 | 46.68 | $0.19 | 40100 |
| 2022-08-10 | 41.59 | $0.17 | 2400 |
| 2022-08-09 | 40.60 | $0.17 | 31100 |
| 2022-08-08 | 40.96 | $0.17 | 13100 |
| 2022-08-05 | 41.05 | $0.17 | 27100 |
| 2022-08-04 | 41.24 | $0.17 | 15700 |
| 2022-08-03 | 40.66 | $0.17 | 44100 |
| 2022-08-02 | 38.69 | $0.16 | 6600 |
| 2022-08-01 | 39.67 | $0.17 | 2300 |
| 2022-07-29 | 40.21 | $0.17 | 136600 |
| 2022-07-28 | 41.73 | $0.18 | 22200 |
| 2022-07-27 | 40.58 | $0.17 | 26500 |
| 2022-07-26 | 39.69 | $0.17 | 31500 |
| 2022-07-25 | 42.76 | $0.19 | 171500 |
| 2022-07-22 | 42.01 | $0.18 | 152100 |
| 2022-07-21 | 39.71 | $0.18 | 93400 |
| 2022-07-20 | 43.79 | $0.20 | 11200 |
| 2022-07-19 | 41.62 | $0.19 | 32500 |
| 2022-07-18 | 43.35 | $0.20 | 9500 |
| 2022-07-15 | 41.03 | $0.19 | 51500 |
| 2022-07-14 | 42.55 | $0.20 | 167500 |
| 2022-07-13 | 39.22 | $0.18 | 36700 |
| 2022-07-12 | 39.91 | $0.19 | 1600 |
| 2022-07-11 | 39.16 | $0.19 | 121500 |
| 2022-07-08 | 42.41 | $0.21 | 11600 |
| 2022-07-07 | 41.77 | $0.20 | 37500 |
| 2022-07-06 | 37.64 | $0.19 | 4600 |
| 2022-07-05 | 38.74 | $0.19 | 187800 |
| 2022-07-01 | 42.92 | $0.22 | 1000 |
| 2022-06-30 | 43.51 | $0.23 | 31400 |
| 2022-06-29 | 47.78 | $0.25 | 316800 |
| 2022-06-28 | 45.76 | $0.24 | 100500 |
| 2022-06-27 | 50.39 | $0.27 | 81500 |
| 2022-06-24 | 34.53 | $0.20 | 172700 |
| 2022-06-23 | 33.73 | $0.20 | 108500 |
| 2022-06-22 | 34.61 | $0.21 | 123000 |
| 2022-06-21 | 35.89 | $0.21 | 8500 |
| 2022-06-17 | 32.28 | $0.20 | 94100 |
| 2022-06-16 | 30.60 | $0.20 | 92200 |
| 2022-06-15 | 32.26 | $0.21 | 16800 |
| 2022-06-14 | 33.33 | $0.21 | 71100 |
| 2022-06-13 | 34.33 | $0.22 | 119600 |
| 2022-06-10 | 40.86 | $0.26 | 76600 |
| 2022-06-09 | 42.15 | $0.27 | 22300 |
| 2022-06-08 | 46.06 | $0.28 | 50900 |
| 2022-06-07 | 47.90 | $0.29 | 15600 |
| 2022-06-06 | 48.48 | $0.30 | 135600 |
| 2022-06-03 | 48.83 | $0.30 | 19500 |
| 2022-06-02 | 47.90 | $0.29 | 50400 |
| 2022-06-01 | 46.22 | $0.29 | 94700 |
| 2022-05-31 | 46.08 | $0.28 | 200 |
| 2022-05-27 | 49.09 | $0.30 | 16500 |
| 2022-05-26 | 46.99 | $0.29 | 99300 |
| 2022-05-25 | 50.33 | $0.31 | 6400 |
| 2022-05-24 | 47.81 | $0.29 | 48800 |
| 2022-05-23 | 47.52 | $0.29 | 108800 |
| 2022-05-20 | 40.95 | $0.26 | 25900 |
| 2022-05-19 | 43.75 | $0.28 | 87900 |
| 2022-05-18 | 37.99 | $0.26 | 28600 |
| 2022-05-17 | 38.32 | $0.26 | 27100 |
| 2022-05-16 | 33.72 | $0.24 | 73000 |
| 2022-05-13 | 36.43 | $0.26 | 179700 |
| 2022-05-12 | 28.30 | $0.23 | 163400 |
| 2022-05-11 | 34.90 | $0.28 | 73700 |
| 2022-05-10 | 35.88 | $0.28 | 38400 |
| 2022-05-09 | 36.27 | $0.28 | 244800 |
| 2022-05-06 | 38.88 | $0.30 | 133200 |
| 2022-05-05 | 39.92 | $0.30 | 332400 |
| 2022-05-04 | 46.89 | $0.33 | 16400 |
| 2022-05-03 | 46.58 | $0.33 | 61000 |
| 2022-05-02 | 45.02 | $0.32 | 160800 |
| 2022-04-29 | 49.54 | $0.34 | 20600 |
| 2022-04-28 | 45.66 | $0.33 | 14200 |
| 2022-04-27 | 45.82 | $0.33 | 83400 |
| 2022-04-26 | 46.89 | $0.33 | 67900 |
| 2022-04-25 | 47.67 | $0.34 | 180700 |
| 2022-04-22 | 44.58 | $0.32 | 51500 |
| 2022-04-21 | 51.16 | $0.35 | 61200 |
| 2022-04-20 | 56.33 | $0.37 | 10600 |
| 2022-04-19 | 58.53 | $0.37 | 95000 |
| 2022-04-18 | 54.04 | $0.36 | 110800 |
| 2022-04-14 | 54.04 | $0.36 | 58600 |
| 2022-04-13 | 55.65 | $0.36 | 72400 |
| 2022-04-12 | 56.61 | $0.36 | 92300 |
| 2022-04-11 | 60.51 | $0.37 | 125300 |
| 2022-04-08 | 60.38 | $0.37 | 12900 |
| 2022-04-07 | 59.59 | $0.37 | 45400 |
| 2022-04-06 | 59.62 | $0.37 | 122500 |
| 2022-04-05 | 62.81 | $0.38 | 314800 |
| 2022-04-04 | 63.58 | $0.38 | 90100 |
| 2022-04-01 | 61.12 | $0.37 | 132900 |
| 2022-03-31 | 60.71 | $0.37 | 32700 |
| 2022-03-30 | 59.35 | $0.36 | 147600 |
| 2022-03-29 | 57.46 | $0.35 | 160200 |
| 2022-03-28 | 55.68 | $0.34 | 32100 |
| 2022-03-25 | 57.06 | $0.35 | 181600 |
| 2022-03-24 | 54.08 | $0.33 | 21400 |
| 2022-03-23 | 56.04 | $0.34 | 267000 |
| 2022-03-22 | 55.56 | $0.34 | 27400 |
| 2022-03-21 | 52.50 | $0.32 | 215500 |
| 2022-03-18 | 54.32 | $0.33 | 125300 |
| 2022-03-17 | 50.83 | $0.31 | 22000 |
| 2022-03-16 | 46.86 | $0.30 | 171300 |
| 2022-03-15 | 43.17 | $0.28 | 43500 |
| 2022-03-14 | 44.34 | $0.29 | 23600 |
| 2022-03-11 | 43.46 | $0.28 | 284300 |
| 2022-03-10 | 45.30 | $0.29 | 4100 |
| 2022-03-09 | 43.85 | $0.29 | 29100 |
| 2022-03-08 | 45.64 | $0.30 | 173400 |
| 2022-03-07 | 43.24 | $0.29 | 57600 |
| 2022-03-04 | 45.19 | $0.30 | 117300 |
| 2022-03-03 | 46.09 | $0.30 | 140000 |
| 2022-03-02 | 48.86 | $0.32 | 83500 |
| 2022-03-01 | 46.41 | $0.30 | 105600 |
| 2022-02-28 | 45.98 | $0.30 | 64800 |
| 2022-02-25 | 44.12 | $0.29 | 20700 |
| 2022-02-24 | 43.16 | $0.29 | 26800 |
| 2022-02-23 | 44.64 | $0.30 | 20200 |
| 2022-02-22 | 45.99 | $0.31 | 37300 |
| 2022-02-18 | 44.33 | $0.30 | 29800 |
| 2022-02-17 | 50.14 | $0.33 | 45600 |
| 2022-02-16 | 49.17 | $0.33 | 146000 |
| 2022-02-15 | 48.21 | $0.32 | 1700 |
| 2022-02-14 | 48.04 | $0.32 | 83400 |
| 2022-02-11 | 49.55 | $0.33 | 94400 |
| 2022-02-10 | 50.66 | $0.34 | 20800 |
| 2022-02-09 | 49.34 | $0.33 | 53600 |
| 2022-02-08 | 48.81 | $0.33 | 26200 |
| 2022-02-07 | 49.24 | $0.33 | 278000 |
| 2022-02-04 | 50.34 | $0.34 | 78300 |
| 2022-02-03 | 47.72 | $0.32 | 26000 |
| 2022-02-02 | 50.08 | $0.34 | 96300 |
| 2022-02-01 | 49.32 | $0.33 | 56700 |
| 2022-01-31 | 47.08 | $0.31 | 70600 |
| 2022-01-28 | 44.05 | $0.29 | 175800 |
| 2022-01-27 | 44.48 | $0.29 | 108400 |
| 2022-01-26 | 46.48 | $0.31 | 112500 |
| 2022-01-25 | 46.47 | $0.31 | 90100 |
| 2022-01-24 | 44.28 | $0.30 | 203400 |
| 2022-01-21 | 47.94 | $0.33 | 125700 |
| 2022-01-20 | 53.43 | $0.38 | 154400 |
| 2022-01-19 | 52.75 | $0.37 | 40600 |
| 2022-01-18 | 52.51 | $0.37 | 84500 |
| 2022-01-14 | 53.87 | $0.38 | 91600 |
| 2022-01-13 | 51.65 | $0.36 | 81200 |
| 2022-01-12 | 53.59 | $0.37 | 194900 |
| 2022-01-11 | 49.60 | $0.34 | 61300 |
| 2022-01-10 | 45.50 | $0.30 | 134700 |
| 2022-01-07 | 46.47 | $0.31 | 82100 |
| 2022-01-06 | 47.36 | $0.32 | 82600 |
| 2022-01-05 | 51.43 | $0.36 | 128600 |
| 2022-01-04 | 51.43 | $0.36 | 194100 |
| 2022-01-03 | 51.57 | $0.36 | 189900 |
| 2021-12-31 | 49.64 | $0.34 | 46100 |
| 2021-12-30 | 49.52 | $0.34 | 57000 |
| 2021-12-29 | 50.91 | $0.35 | 145900 |
| 2021-12-28 | 49.27 | $0.34 | 62000 |
| 2021-12-27 | 56.86 | $0.41 | 123300 |
| 2021-12-23 | 52.13 | $0.36 | 84900 |
| 2021-12-22 | 49.15 | $0.33 | 57200 |
| 2021-12-21 | 45.01 | $0.29 | 61100 |
| 2021-12-20 | 40.46 | $0.26 | 116800 |
| 2021-12-17 | 46.26 | $0.32 | 5100 |
| 2021-12-16 | 45.48 | $0.31 | 66000 |
| 2021-12-15 | 43.82 | $0.30 | 100800 |
| 2021-12-14 | 36.47 | $0.25 | 112800 |
| 2021-12-13 | 40.51 | $0.29 | 198800 |
| 2021-12-10 | 47.27 | $0.34 | 54900 |
| 2021-12-09 | 47.54 | $0.35 | 190400 |
| 2021-12-08 | 49.81 | $0.36 | 69100 |
| 2021-12-07 | 49.47 | $0.36 | 79600 |
| 2021-12-06 | 46.82 | $0.34 | 86900 |
| 2021-12-03 | 48.76 | $0.36 | 185400 |
| 2021-12-02 | 51.93 | $0.38 | 83400 |
| 2021-12-01 | 51.13 | $0.37 | 165100 |
| 2021-11-30 | 52.69 | $0.39 | 138700 |
| 2021-11-29 | 54.27 | $0.40 | 130000 |
| 2021-11-26 | 51.13 | $0.37 | 117700 |
| 2021-11-24 | 54.40 | $0.39 | 122700 |
| 2021-11-23 | 53.70 | $0.39 | 51400 |
| 2021-11-22 | 53.80 | $0.39 | 161400 |
| 2021-11-19 | 53.86 | $0.39 | 175500 |
| 2021-11-18 | 52.82 | $0.38 | 190200 |
| 2021-11-17 | 55.69 | $0.40 | 110100 |
| 2021-11-16 | 56.94 | $0.42 | 146700 |
| 2021-11-15 | 57.14 | $0.42 | 234600 |
| 2021-11-12 | 57.92 | $0.42 | 129800 |
| 2021-11-11 | 56.05 | $0.40 | 198000 |
| 2021-11-10 | 53.60 | $0.37 | 350000 |
| 2021-11-09 | 53.04 | $0.37 | 389500 |
| 2021-11-08 | 55.00 | $0.39 | 274500 |
| 2021-11-05 | 57.53 | $0.41 | 281000 |
| 2021-11-04 | 57.09 | $0.41 | 220600 |
| 2021-11-03 | 59.35 | $0.43 | 164800 |
| 2021-11-02 | 58.80 | $0.42 | 282100 |
| 2021-11-01 | 58.17 | $0.41 | 244600 |
| 2021-10-29 | 57.80 | $0.40 | 202800 |
| 2021-10-28 | 58.99 | $0.42 | 185500 |
| 2021-10-27 | 57.71 | $0.40 | 191900 |
| 2021-10-26 | 60.30 | $0.43 | 604400 |
| 2021-10-25 | 56.53 | $0.37 | 635200 |
| 2021-10-22 | 59.90 | $0.40 | 230900 |
| 2021-10-21 | 62.07 | $0.43 | 312200 |
| 2021-10-20 | 65.55 | $0.47 | 623000 |
| 2021-10-19 | 70.93 | $0.52 | 1.3M |
| 2021-10-18 | 89.64 | $0.66 | 1.4M |
| 2021-10-15 | 80.54 | $0.40 | 496500 |
| 2021-10-14 | 76.41 | $0.34 | 871100 |
| 2021-10-13 | 70.17 | $0.28 | 376700 |
| 2021-10-12 | 65.26 | $0.25 | 269800 |
| 2021-10-11 | 64.23 | $0.24 | 121100 |
| 2021-10-08 | 59.11 | $0.22 | 36300 |
| 2021-10-07 | 56.89 | $0.21 | 89500 |
| 2021-10-06 | 56.33 | $0.20 | 25200 |
| 2021-10-05 | 57.78 | $0.21 | 48900 |
| 2021-10-04 | 58.28 | $0.21 | 65400 |
| 2021-10-01 | 55.78 | $0.20 | 265100 |
| 2021-09-30 | 61.14 | $0.22 | 108100 |
| 2021-09-29 | 60.68 | $0.22 | 182800 |
| 2021-09-28 | 63.78 | $0.23 | 117200 |
| 2021-09-27 | 65.89 | $0.23 | 146000 |
| 2021-09-24 | 64.62 | $0.23 | 274700 |
| 2021-09-23 | 63.12 | $0.22 | 96800 |
| 2021-09-22 | 61.48 | $0.21 | 188800 |
| 2021-09-21 | 59.48 | $0.20 | 194000 |
| 2021-09-20 | 54.44 | $0.17 | 145300 |
| 2021-09-17 | 63.60 | $0.20 | 383300 |
| 2021-09-16 | 68.11 | $0.21 | 357100 |
| 2021-09-15 | 65.67 | $0.20 | 340900 |
| 2021-09-14 | 57.89 | $0.17 | 276900 |
| 2021-09-13 | 57.83 | $0.17 | 264200 |
| 2021-09-10 | 51.00 | $0.14 | 137900 |
| 2021-09-09 | 46.57 | $0.13 | 43800 |
| 2021-09-08 | 47.82 | $0.13 | 10600 |
| 2021-09-07 | 46.96 | $0.13 | 36200 |
| 2021-09-03 | 47.14 | $0.13 | 21900 |
| 2021-09-02 | 49.08 | $0.14 | 35000 |
| 2021-09-01 | 50.95 | $0.14 | 17300 |
| 2021-08-31 | 53.16 | $0.15 | 44400 |
| 2021-08-30 | 46.67 | $0.13 | 28900 |
| 2021-08-27 | 46.60 | $0.13 | 32500 |
| 2021-08-26 | 44.97 | $0.13 | 16200 |
| 2021-08-25 | 45.27 | $0.13 | 16300 |
| 2021-08-24 | 44.18 | $0.12 | 6600 |
| 2021-08-23 | 43.87 | $0.12 | 112200 |
| 2021-08-20 | 46.28 | $0.13 | 61400 |
| 2021-08-19 | 44.08 | $0.13 | 108800 |
| 2021-08-18 | 44.66 | $0.13 | 69900 |
| 2021-08-17 | 44.69 | $0.13 | 82300 |
| 2021-08-16 | 47.24 | $0.14 | 235500 |
| 2021-08-13 | 50.42 | $0.15 | 19500 |
| 2021-08-12 | 50.05 | $0.15 | 190700 |
| 2021-08-11 | 49.48 | $0.15 | 118400 |
| 2021-08-10 | 47.29 | $0.14 | 136800 |
| 2021-08-09 | 40.64 | $0.11 | 295500 |
| 2021-08-06 | 43.52 | $0.13 | 64400 |
| 2021-08-05 | 44.47 | $0.13 | 245800 |
| 2021-08-04 | 48.17 | $0.15 | 198400 |
| 2021-08-03 | 51.19 | $0.16 | 184100 |
| 2021-08-02 | 51.95 | $0.16 | 35700 |
| 2021-07-30 | 49.18 | $0.15 | 155700 |
| 2021-07-29 | 49.97 | $0.16 | 124800 |
| 2021-07-28 | 49.55 | $0.15 | 126500 |
| 2021-07-27 | 48.25 | $0.15 | 247700 |
| 2021-07-26 | 49.94 | $0.16 | 80000 |
| 2021-07-23 | 50.74 | $0.16 | 557700 |
| 2021-07-22 | 58.51 | $0.19 | 81300 |
| 2021-07-21 | 62.92 | $0.21 | 147100 |
| 2021-07-20 | 59.59 | $0.19 | 69300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.51
2026-07-17
Close Price
$0.06
Vol: 11500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.51 | $0.06 | 11500 |
| 2026-07-16 | -37.51 | $0.06 | 36700 |
| 2026-07-15 | -40.00 | $0.06 | 5010 |
| 2026-07-14 | -30.16 | $0.06 | 1035 |
| 2026-07-13 | -54.12 | $0.05 | 500 |
| 2026-07-10 | -29.41 | $0.06 | 4900 |
| 2026-07-09 | -33.35 | $0.06 | 2500 |
| 2026-07-08 | -85.81 | $0.06 | 4000 |
| 2026-07-07 | -70.96 | $0.06 | 1000 |
| 2026-07-06 | -67.03 | $0.06 | 4000 |
| 2026-07-02 | -67.03 | $0.06 | 25019 |
| 2026-07-01 | -100.00 | $0.05 | 7500 |
| 2026-06-30 | -85.60 | $0.06 | 55801 |
| 2026-06-29 | -93.08 | $0.06 | 145500 |
| 2026-06-26 | -100.00 | $0.06 | 21793 |
| 2026-06-25 | -100.00 | $0.06 | 21793 |
| 2026-06-24 | -100.00 | $0.06 | 23100 |
| 2026-06-23 | -75.74 | $0.07 | 1600 |
| 2026-06-22 | -67.36 | $0.08 | 2548 |
| 2026-06-18 | -77.24 | $0.07 | 11023 |
| 2026-06-17 | -75.45 | $0.07 | 1022 |
| 2026-06-16 | -81.79 | $0.07 | 50 |
| 2026-06-15 | -67.35 | $0.07 | 14750 |
| 2026-06-12 | -59.95 | $0.07 | 14750 |
| 2026-06-11 | -64.31 | $0.07 | 22423 |
| 2026-06-10 | -62.67 | $0.07 | 3300 |
| 2026-06-09 | -77.63 | $0.07 | 300 |
| 2026-06-08 | -65.94 | $0.07 | 52140 |
| 2026-06-05 | -58.31 | $0.08 | 8912 |
| 2026-06-04 | -48.77 | $0.08 | 22800 |
| 2026-06-03 | -52.32 | $0.08 | 128000 |
| 2026-06-02 | -42.78 | $0.08 | 128000 |
| 2026-06-01 | -45.61 | $0.08 | 134821 |
| 2026-05-29 | -24.80 | $0.09 | 49100 |
| 2026-05-28 | -32.43 | $0.08 | 100 |
| 2026-05-27 | -32.43 | $0.08 | 4920 |
| 2026-05-26 | -15.80 | $0.09 | 12200 |
| 2026-05-22 | -7.63 | $0.09 | 24999 |
| 2026-05-21 | -20.98 | $0.09 | 32400 |
| 2026-05-20 | -10.65 | $0.09 | 22300 |
| 2026-05-19 | -14.41 | $0.09 | 69944 |
| 2026-05-18 | -52.62 | $0.08 | 126300 |
| 2026-05-15 | -72.60 | $0.08 | 32000 |
| 2026-05-14 | -59.64 | $0.08 | 184000 |
| 2026-05-13 | -61.97 | $0.08 | 87745 |
| 2026-05-12 | -80.46 | $0.07 | 75000 |
| 2026-05-11 | -83.78 | $0.07 | 144900 |
| 2026-05-08 | -86.04 | $0.07 | 180300 |
| 2026-05-07 | -91.17 | $0.07 | 90400 |
| 2026-05-06 | -70.37 | $0.07 | 18100 |
| 2026-05-05 | -69.09 | $0.07 | 21300 |
| 2026-05-04 | -68.18 | $0.07 | 53900 |
| 2026-05-01 | -52.79 | $0.08 | 151500 |
| 2026-04-30 | -44.86 | $0.09 | 23915 |
| 2026-04-29 | -63.42 | $0.07 | 90900 |
| 2026-04-28 | -52.68 | $0.08 | 67508 |
| 2026-04-27 | -31.39 | $0.09 | 256702 |
| 2026-04-24 | -55.11 | $0.08 | 62000 |
| 2026-04-23 | -51.85 | $0.08 | 75043 |
| 2026-04-22 | -37.04 | $0.09 | 92900 |
| 2026-04-21 | -35.27 | $0.09 | 822800 |
| 2026-04-20 | -11.71 | $0.09 | 723544 |
| 2026-04-17 | -8.97 | $0.08 | 569800 |
| 2026-04-16 | -10.93 | $0.08 | 202325 |
| 2026-04-15 | -17.96 | $0.07 | 252000 |
| 2026-04-14 | -52.10 | $0.06 | 253430 |
| 2026-04-13 | -49.70 | $0.06 | 45000 |
| 2026-04-10 | -50.00 | $0.06 | 46018 |
| 2026-04-09 | -58.44 | $0.06 | 90100 |
| 2026-04-08 | -93.39 | $0.06 | — |
| 2026-04-07 | -93.39 | $0.06 | 15016 |
| 2026-04-06 | -85.16 | $0.06 | 101900 |
| 2026-04-02 | -85.55 | $0.06 | 61801 |
| 2026-04-01 | -77.93 | $0.06 | 16732 |
| 2026-03-31 | -91.01 | $0.06 | 23700 |
| 2026-03-30 | -90.70 | $0.06 | 4900 |
| 2026-03-27 | -86.17 | $0.06 | 54530 |
| 2026-03-26 | -95.83 | $0.06 | 22200 |
| 2026-03-25 | -86.16 | $0.06 | 9800 |
| 2026-03-24 | -88.42 | $0.06 | 13100 |
| 2026-03-23 | -97.68 | $0.06 | 20800 |
| 2026-03-20 | -99.79 | $0.06 | 60900 |
| 2026-03-19 | -100.00 | $0.06 | 1700 |
| 2026-03-18 | -96.32 | $0.06 | 34000 |
| 2026-03-17 | -97.08 | $0.06 | 34000 |
| 2026-03-16 | -97.11 | $0.06 | 185000 |
| 2026-03-13 | -98.06 | $0.07 | 71200 |
| 2026-03-12 | -89.00 | $0.07 | 130900 |
| 2026-03-11 | -89.62 | $0.07 | 87490 |
| 2026-03-10 | -84.30 | $0.08 | 164314 |
| 2026-03-09 | -84.99 | $0.08 | 268006 |
| 2026-03-06 | -91.05 | $0.09 | 709 |
| 2026-03-05 | -91.05 | $0.09 | 731 |
| 2026-03-04 | -92.19 | $0.09 | 184700 |
| 2026-03-03 | -99.87 | $0.09 | 2021 |
| 2026-03-02 | -77.05 | $0.10 | 21200 |
| 2026-02-27 | -87.31 | $0.10 | 3200 |
| 2026-02-26 | -66.29 | $0.10 | 839 |
| 2026-02-25 | -69.69 | $0.10 | 9802 |
| 2026-02-24 | -66.86 | $0.10 | 32400 |
| 2026-02-23 | -85.84 | $0.10 | 90000 |
| 2026-02-20 | -89.89 | $0.10 | 11400 |
| 2026-02-19 | -80.72 | $0.10 | 117300 |
| 2026-02-18 | -72.13 | $0.11 | 79500 |
| 2026-02-17 | -44.67 | $0.13 | 92412 |
| 2026-02-13 | -77.54 | $0.11 | 75600 |
| 2026-02-12 | -88.48 | $0.10 | 45909 |
| 2026-02-11 | -95.46 | $0.10 | 10004 |
| 2026-02-10 | -99.02 | $0.09 | 62000 |
| 2026-02-09 | -88.52 | $0.10 | 89300 |
| 2026-02-06 | -89.05 | $0.10 | 40400 |
| 2026-02-05 | -96.07 | $0.10 | 171300 |
| 2026-02-04 | -77.34 | $0.11 | 19100 |
| 2026-02-03 | -91.41 | $0.10 | 11900 |
| 2026-02-02 | -95.88 | $0.09 | 12103 |
| 2026-01-30 | -88.58 | $0.10 | 78300 |
| 2026-01-29 | -72.64 | $0.11 | 68831 |
| 2026-01-28 | -75.30 | $0.11 | 29800 |
| 2026-01-27 | -67.66 | $0.11 | 33900 |
| 2026-01-26 | -60.80 | $0.12 | 184600 |
| 2026-01-23 | -37.41 | $0.14 | 71200 |
| 2026-01-22 | -24.46 | $0.15 | 86309 |
| 2026-01-21 | -36.20 | $0.14 | 105607 |
| 2026-01-20 | -47.64 | $0.13 | 98300 |
| 2026-01-16 | -1.96 | $0.17 | 35400 |
| 2026-01-15 | -0.66 | $0.17 | 23905 |
| 2026-01-14 | -7.36 | $0.16 | 54800 |
| 2026-01-13 | 0.00 | $0.16 | 175837 |
| 2026-01-12 | -14.18 | $0.14 | 254448 |
| 2026-01-09 | -19.85 | $0.11 | 110544 |
| 2026-01-08 | -23.82 | $0.11 | 62400 |
| 2026-01-07 | -14.89 | $0.11 | 113843 |
| 2026-01-06 | -18.95 | $0.10 | 58800 |
| 2026-01-05 | -37.03 | $0.10 | 43305 |
| 2026-01-02 | -28.72 | $0.10 | 77600 |
| 2025-12-31 | -13.35 | $0.11 | 77600 |
| 2025-12-30 | -6.41 | $0.11 | 117602 |
| 2025-12-29 | -56.41 | $0.09 | 11300 |
| 2025-12-26 | -25.64 | $0.10 | 15533 |
| 2025-12-24 | -59.28 | $0.09 | 1000 |
| 2025-12-23 | -65.38 | $0.08 | 14900 |
| 2025-12-22 | -70.77 | $0.08 | 25300 |
| 2025-12-19 | -76.92 | $0.08 | 99300 |
| 2025-12-18 | -74.10 | $0.08 | 89000 |
| 2025-12-17 | -87.18 | $0.08 | 89000 |
| 2025-12-16 | -87.44 | $0.08 | 122900 |
| 2025-12-15 | -72.45 | $0.08 | 11000 |
| 2025-12-12 | -81.42 | $0.08 | 181421 |
| 2025-12-11 | -35.91 | $0.09 | 14100 |
| 2025-12-10 | -29.78 | $0.10 | 83000 |
| 2025-12-09 | -18.23 | $0.10 | 309300 |
| 2025-12-08 | -24.74 | $0.09 | 19600 |
| 2025-12-05 | -22.61 | $0.09 | 10000 |
| 2025-12-04 | -22.61 | $0.09 | 29500 |
| 2025-12-03 | -13.60 | $0.09 | 13000 |
| 2025-12-02 | -71.15 | $0.08 | 29100 |
| 2025-12-01 | -71.15 | $0.08 | 11547 |
| 2025-11-28 | -63.24 | $0.08 | 600 |
| 2025-11-26 | -57.95 | $0.08 | 9900 |
| 2025-11-25 | -35.34 | $0.09 | — |
| 2025-11-24 | -35.34 | $0.09 | 55000 |
| 2025-11-21 | -35.34 | $0.09 | 59600 |
| 2025-11-20 | -48.06 | $0.09 | 5000 |
| 2025-11-19 | -48.06 | $0.09 | 51500 |
| 2025-11-18 | -72.97 | $0.08 | 5000 |
| 2025-11-17 | -87.99 | $0.07 | 91025 |
| 2025-11-14 | -100.00 | $0.07 | 20875 |
| 2025-11-13 | -100.00 | $0.07 | 184106 |
| 2025-11-12 | -79.63 | $0.08 | 53400 |
| 2025-11-11 | -96.12 | $0.08 | 111600 |
| 2025-11-10 | -81.80 | $0.08 | 169525 |
| 2025-11-07 | -82.35 | $0.08 | 169525 |
| 2025-11-06 | -82.35 | $0.08 | 279927 |
| 2025-11-05 | -83.25 | $0.08 | 38000 |
| 2025-11-04 | -66.60 | $0.08 | 101500 |
| 2025-11-03 | -59.80 | $0.08 | 51500 |
| 2025-10-31 | -48.54 | $0.09 | 292900 |
| 2025-10-30 | -37.67 | $0.09 | 13900 |
| 2025-10-29 | -34.95 | $0.09 | 78025 |
| 2025-10-28 | -34.95 | $0.09 | 174600 |
| 2025-10-27 | -38.84 | $0.09 | 14100 |
| 2025-10-24 | -41.07 | $0.09 | 7400 |
| 2025-10-23 | -32.16 | $0.09 | 18248 |
| 2025-10-22 | -44.95 | $0.09 | 15624 |
| 2025-10-21 | -33.09 | $0.09 | 35120 |
| 2025-10-20 | -40.15 | $0.09 | 60132 |
| 2025-10-17 | -36.62 | $0.09 | 90249 |
| 2025-10-16 | -15.44 | $0.10 | 63217 |
| 2025-10-15 | -36.30 | $0.09 | 114600 |
| 2025-10-14 | -32.27 | $0.09 | 181200 |
| 2025-10-13 | -30.66 | $0.09 | 463130 |
| 2025-10-10 | 0.00 | $0.09 | 129546 |
| 2025-10-09 | -26.26 | $0.08 | 221100 |
| 2025-10-08 | -32.59 | $0.06 | 634 |
| 2025-10-07 | -44.23 | $0.06 | 22000 |
| 2025-10-06 | -16.29 | $0.07 | 46900 |
| 2025-10-03 | -34.57 | $0.06 | 18300 |
| 2025-10-02 | -34.92 | $0.06 | 2800 |
| 2025-10-01 | -41.90 | $0.06 | 66500 |
| 2025-09-30 | 0.00 | $0.07 | 24900 |
| 2025-09-29 | -32.87 | $0.06 | 3240 |
| 2025-09-26 | -54.34 | $0.06 | 5600 |
| 2025-09-25 | -64.48 | $0.06 | 6500 |
| 2025-09-24 | -54.94 | $0.06 | 5000 |
| 2025-09-23 | -56.57 | $0.06 | 8000 |
| 2025-09-22 | -100.00 | $0.05 | 261340 |
| 2025-09-19 | -44.21 | $0.06 | 11400 |
| 2025-09-18 | -54.73 | $0.06 | 46000 |
| 2025-09-17 | -34.16 | $0.07 | 1000 |
| 2025-09-16 | -25.93 | $0.07 | 4000 |
| 2025-09-15 | -45.68 | $0.06 | 16532 |
| 2025-09-12 | -52.35 | $0.06 | 82922 |
| 2025-09-11 | -53.91 | $0.06 | — |
| 2025-09-10 | -53.91 | $0.06 | 5000 |
| 2025-09-09 | -38.87 | $0.06 | 2800 |
| 2025-09-08 | -36.40 | $0.06 | 1310 |
| 2025-09-05 | -37.79 | $0.06 | 2600 |
| 2025-09-04 | -36.68 | $0.06 | 11000 |
| 2025-09-03 | -18.48 | $0.07 | — |
| 2025-09-02 | -18.40 | $0.07 | 2831 |
| 2025-08-29 | -36.14 | $0.06 | 18800 |
| 2025-08-28 | 0.00 | $0.07 | 21000 |
| 2025-08-27 | 0.00 | $0.07 | 2000 |
| 2025-08-26 | -32.06 | $0.06 | 25200 |
| 2025-08-25 | -12.20 | $0.06 | 19000 |
| 2025-08-22 | -11.15 | $0.06 | 13400 |
| 2025-08-21 | -9.48 | $0.06 | 13400 |
| 2025-08-20 | -34.67 | $0.06 | 13400 |
| 2025-08-19 | -34.78 | $0.06 | 13400 |
| 2025-08-18 | -35.65 | $0.06 | 8213 |
| 2025-08-15 | -33.74 | $0.06 | 28330 |
| 2025-08-14 | -49.28 | $0.05 | 5500 |
| 2025-08-13 | -51.43 | $0.05 | 28800 |
| 2025-08-12 | -70.14 | $0.05 | 92500 |
| 2025-08-11 | -46.67 | $0.05 | 61200 |
| 2025-08-08 | -75.36 | $0.05 | 60400 |
| 2025-08-07 | -73.91 | $0.05 | 7600 |
| 2025-08-06 | -80.60 | $0.04 | 21010 |
| 2025-08-05 | -84.29 | $0.04 | 2640 |
| 2025-08-04 | -67.67 | $0.05 | 14100 |
| 2025-08-01 | -84.24 | $0.04 | 5500 |
| 2025-07-31 | -72.73 | $0.05 | 36000 |
| 2025-07-30 | -67.73 | $0.05 | 27515 |
| 2025-07-29 | -73.64 | $0.05 | 228525 |
| 2025-07-28 | -77.27 | $0.05 | 6701 |
| 2025-07-25 | -72.73 | $0.05 | 855910 |
| 2025-07-24 | -50.30 | $0.05 | 637416 |
| 2025-07-23 | -33.33 | $0.06 | 17309 |
| 2025-07-22 | -31.60 | $0.06 | 15300 |
| 2025-07-21 | -38.00 | $0.05 | 12000 |
| 2025-07-18 | -32.00 | $0.06 | 30000 |
| 2025-07-17 | -51.60 | $0.05 | 131000 |
| 2025-07-16 | -32.00 | $0.06 | 142200 |
| 2025-07-15 | -32.00 | $0.06 | 815900 |
| 2025-07-14 | -22.73 | $0.06 | 33500 |
| 2025-07-11 | -48.91 | $0.05 | 642338 |
| 2025-07-10 | -31.82 | $0.05 | 107000 |
| 2025-07-09 | 0.00 | $0.05 | 332100 |
| 2025-07-08 | -17.84 | $0.05 | 200 |
| 2025-07-07 | -75.10 | $0.04 | 314000 |
| 2025-07-03 | -62.19 | $0.04 | 53400 |
| 2025-07-02 | -100.00 | $0.04 | 229100 |
| 2025-07-01 | -68.87 | $0.04 | 5600 |
| 2025-06-30 | -93.64 | $0.04 | — |
| 2025-06-27 | -94.47 | $0.04 | 400 |
| 2025-06-26 | -74.70 | $0.04 | 252629 |
| 2025-06-25 | -52.70 | $0.05 | — |
| 2025-06-24 | -53.33 | $0.05 | 1000 |
| 2025-06-23 | -84.41 | $0.04 | 1928 |
| 2025-06-20 | -84.12 | $0.04 | 479030 |
| 2025-06-18 | -59.59 | $0.05 | 2900 |
| 2025-06-17 | -68.45 | $0.05 | 32300 |
| 2025-06-16 | -67.06 | $0.05 | 10005 |
| 2025-06-13 | -76.59 | $0.05 | 14830 |
| 2025-06-12 | -77.78 | $0.05 | 15249 |
| 2025-06-11 | -60.12 | $0.05 | 197500 |
| 2025-06-10 | -67.46 | $0.05 | 2500 |
| 2025-06-09 | -62.18 | $0.05 | 800 |
| 2025-06-06 | -87.13 | $0.05 | — |
| 2025-06-05 | -87.38 | $0.05 | 181100 |
| 2025-06-04 | -72.82 | $0.05 | 82342 |
| 2025-06-03 | -97.75 | $0.05 | 6200 |
| 2025-06-02 | -92.62 | $0.05 | 98208 |
| 2025-05-30 | -90.46 | $0.05 | 182200 |
| 2025-05-29 | -89.00 | $0.05 | — |
| 2025-05-28 | -88.98 | $0.05 | 2024 |
| 2025-05-27 | -100.00 | $0.05 | 16000 |
| 2025-05-23 | -85.33 | $0.06 | — |
| 2025-05-22 | -85.33 | $0.06 | 192000 |
| 2025-05-21 | -87.00 | $0.06 | 7400 |
| 2025-05-20 | -77.00 | $0.06 | 12415 |
| 2025-05-19 | -84.67 | $0.06 | 10000 |
| 2025-05-16 | -77.53 | $0.06 | 3000 |
| 2025-05-15 | -82.58 | $0.06 | 10008 |
| 2025-05-14 | -72.12 | $0.05 | 21800 |
| 2025-05-13 | -62.50 | $0.06 | 9733 |
| 2025-05-12 | -47.12 | $0.06 | 7528 |
| 2025-05-09 | -44.71 | $0.06 | 259900 |
| 2025-05-08 | -47.12 | $0.06 | 14400 |
| 2025-05-07 | -28.37 | $0.06 | 24000 |
| 2025-05-06 | -1.92 | $0.07 | 125 |
| 2025-05-05 | -44.71 | $0.06 | 49345 |
| 2025-05-02 | -42.31 | $0.06 | 30000 |
| 2025-05-01 | -69.71 | $0.06 | — |
| 2025-04-30 | -69.95 | $0.06 | 8201 |
| 2025-04-29 | -42.31 | $0.06 | 198800 |
| 2025-04-28 | 0.00 | $0.06 | 500 |
| 2025-04-25 | -22.73 | $0.06 | 121000 |
| 2025-04-24 | -48.48 | $0.06 | — |
| 2025-04-23 | -48.48 | $0.06 | — |
| 2025-04-22 | -48.86 | $0.06 | 51588 |
| 2025-04-21 | -79.17 | $0.05 | 73400 |
| 2025-04-17 | -34.38 | $0.06 | 1600 |
| 2025-04-16 | -20.83 | $0.06 | 42730 |
| 2025-04-15 | -8.63 | $0.06 | 3100 |
| 2025-04-14 | -13.67 | $0.06 | 11445 |
| 2025-04-11 | -32.01 | $0.06 | 14500 |
| 2025-04-10 | -97.12 | $0.05 | — |
| 2025-04-09 | -97.12 | $0.05 | 1119 |
| 2025-04-08 | -100.00 | $0.05 | 34500 |
| 2025-04-07 | -50.42 | $0.06 | 1000 |
| 2025-04-04 | -64.29 | $0.06 | 700 |
| 2025-04-03 | -32.84 | $0.06 | 1000 |
| 2025-04-02 | -32.84 | $0.06 | 7700 |
| 2025-04-01 | -56.72 | $0.06 | 169800 |
| 2025-03-31 | -71.64 | $0.05 | 25334 |
| 2025-03-28 | -62.69 | $0.06 | 9611 |
| 2025-03-27 | -35.07 | $0.06 | 10000 |
| 2025-03-26 | -53.21 | $0.06 | 17000 |
| 2025-03-25 | -55.00 | $0.06 | 8000 |
| 2025-03-24 | -59.50 | $0.06 | 14200 |
| 2025-03-21 | -34.50 | $0.06 | 500 |
| 2025-03-20 | -61.80 | $0.06 | 45401 |
| 2025-03-19 | -61.19 | $0.06 | 1000 |
| 2025-03-18 | -68.55 | $0.06 | 3300 |
| 2025-03-17 | -76.25 | $0.06 | 9900 |
| 2025-03-14 | -69.61 | $0.06 | 29900 |
| 2025-03-13 | -78.80 | $0.06 | 6000 |
| 2025-03-12 | -81.63 | $0.06 | 5200 |
| 2025-03-11 | -65.37 | $0.06 | 5100 |
| 2025-03-10 | -64.66 | $0.06 | 11700 |
| 2025-03-07 | -100.00 | $0.05 | 10905 |
| 2025-03-06 | -77.73 | $0.06 | 1720 |
| 2025-03-05 | -98.53 | $0.05 | 49000 |
| 2025-03-04 | -100.00 | $0.05 | 54000 |
| 2025-03-03 | -85.84 | $0.06 | 201000 |
| 2025-02-28 | -93.12 | $0.06 | 70800 |
| 2025-02-27 | -95.41 | $0.06 | 211844 |
| 2025-02-26 | -38.07 | $0.07 | 30000 |
| 2025-02-25 | -52.75 | $0.07 | 21025 |
| 2025-02-24 | -46.33 | $0.07 | 21025 |
| 2025-02-21 | -39.08 | $0.07 | 34225 |
| 2025-02-20 | -25.23 | $0.07 | 4004 |
| 2025-02-19 | -15.21 | $0.07 | 29636 |
| 2025-02-18 | -28.51 | $0.07 | 7300 |
| 2025-02-14 | -17.02 | $0.08 | 34430 |
| 2025-02-13 | -45.53 | $0.07 | 92133 |
| 2025-02-12 | -86.89 | $0.06 | 17507 |
| 2025-02-11 | -86.67 | $0.06 | 101300 |
| 2025-02-10 | -96.28 | $0.06 | 53800 |
| 2025-02-07 | -65.90 | $0.07 | 12048 |
| 2025-02-06 | -85.10 | $0.06 | 59033 |
| 2025-02-05 | -97.13 | $0.06 | 10333 |
| 2025-02-04 | -97.13 | $0.06 | 83600 |
| 2025-02-03 | -88.83 | $0.06 | 14300 |
| 2025-01-31 | -92.84 | $0.06 | 101428 |
| 2025-01-30 | -85.17 | $0.07 | 10947 |
| 2025-01-29 | -91.42 | $0.06 | 20000 |
| 2025-01-28 | -93.90 | $0.06 | 140507 |
| 2025-01-27 | -81.98 | $0.07 | 22706 |
| 2025-01-24 | -84.30 | $0.07 | 21742 |
| 2025-01-23 | -76.26 | $0.07 | — |
| 2025-01-22 | -76.26 | $0.07 | 8200 |
| 2025-01-21 | -63.50 | $0.07 | 289040 |
| 2025-01-17 | -77.76 | $0.07 | 26600 |
| 2025-01-16 | -72.65 | $0.07 | 81728 |
| 2025-01-15 | -83.66 | $0.08 | 7200 |
| 2025-01-14 | -68.60 | $0.08 | 50000 |
| 2025-01-13 | -76.53 | $0.08 | 1504 |
| 2025-01-10 | -97.59 | $0.08 | 87605 |
| 2025-01-08 | -81.53 | $0.08 | 92500 |
| 2025-01-07 | -77.51 | $0.08 | 104900 |
| 2025-01-06 | -87.80 | $0.08 | 154044 |
| 2025-01-03 | -59.39 | $0.09 | 18600 |
| 2025-01-02 | -62.21 | $0.09 | 18600 |
| 2024-12-31 | -85.22 | $0.08 | 53200 |
| 2024-12-30 | -74.75 | $0.09 | 139000 |
| 2024-12-27 | -86.83 | $0.08 | 144500 |
| 2024-12-26 | -69.73 | $0.09 | 323100 |
| 2024-12-24 | -82.98 | $0.09 | 61715 |
| 2024-12-23 | -67.55 | $0.09 | 17200 |
| 2024-12-20 | -73.42 | $0.09 | 505500 |
| 2024-12-19 | -86.48 | $0.09 | 47000 |
| 2024-12-18 | -100.00 | $0.08 | 12500 |
| 2024-12-17 | -100.00 | $0.08 | 97800 |
| 2024-12-16 | -92.96 | $0.09 | 368600 |
| 2024-12-13 | -91.33 | $0.09 | 301500 |
| 2024-12-12 | -86.30 | $0.09 | 20600 |
| 2024-12-11 | -85.59 | $0.10 | 2000 |
| 2024-12-10 | -89.78 | $0.10 | 25203 |
| 2024-12-09 | -88.14 | $0.10 | 153001 |
| 2024-12-06 | -91.53 | $0.10 | 76600 |
| 2024-12-05 | -91.11 | $0.10 | 32400 |
| 2024-12-04 | -100.00 | $0.10 | 257200 |
| 2024-12-03 | -76.96 | $0.10 | 250600 |
| 2024-12-02 | -85.22 | $0.10 | 1.2M |
| 2024-11-29 | -51.30 | $0.12 | 2500 |
| 2024-11-27 | -40.70 | $0.13 | 5500 |
| 2024-11-26 | -47.04 | $0.12 | 15000 |
| 2024-11-25 | -40.52 | $0.13 | 15000 |
| 2024-11-22 | -35.56 | $0.13 | 15000 |
| 2024-11-21 | -35.21 | $0.13 | 69413 |
| 2024-11-20 | -16.41 | $0.14 | 169100 |
| 2024-11-19 | -59.83 | $0.12 | 10015 |
| 2024-11-18 | -58.89 | $0.12 | 2632 |
| 2024-11-15 | -77.88 | $0.10 | 20000 |
| 2024-11-14 | -72.65 | $0.11 | 76543 |
| 2024-11-13 | -73.50 | $0.11 | 161900 |
| 2024-11-12 | -70.09 | $0.11 | 196100 |
| 2024-11-11 | -63.42 | $0.11 | 514800 |
| 2024-11-08 | -71.79 | $0.11 | 907400 |
| 2024-11-07 | -78.29 | $0.10 | 26404 |
| 2024-11-06 | -63.59 | $0.11 | 3500 |
| 2024-11-05 | -78.12 | $0.10 | 28900 |
| 2024-11-04 | -69.04 | $0.12 | 21800 |
| 2024-11-01 | -76.51 | $0.11 | 73200 |
| 2024-10-31 | -60.84 | $0.12 | 65207 |
| 2024-10-30 | -58.03 | $0.12 | 102400 |
| 2024-10-29 | -50.20 | $0.13 | 25700 |
| 2024-10-28 | -36.20 | $0.13 | 20000 |
| 2024-10-25 | -24.40 | $0.14 | 35850 |
| 2024-10-24 | -10.97 | $0.14 | 52020 |
| 2024-10-23 | -19.35 | $0.13 | 36839 |
| 2024-10-22 | -5.75 | $0.13 | 3200 |
| 2024-10-21 | -32.92 | $0.12 | 72302 |
| 2024-10-18 | -23.72 | $0.12 | 1745 |
| 2024-10-17 | -23.72 | $0.12 | 48400 |
| 2024-10-16 | -20.91 | $0.12 | 6300 |
| 2024-10-15 | -31.56 | $0.12 | 11500 |
| 2024-10-14 | -23.58 | $0.12 | 11500 |
| 2024-10-11 | -32.18 | $0.12 | 5211 |
| 2024-10-10 | -14.18 | $0.12 | 15530 |
| 2024-10-09 | -31.20 | $0.12 | 29100 |
| 2024-10-08 | -28.25 | $0.12 | 53302 |
| 2024-10-07 | 0.00 | $0.13 | 26510 |
| 2024-10-04 | -24.58 | $0.11 | 43816 |
| 2024-10-03 | -28.16 | $0.11 | 61040 |
| 2024-10-02 | -54.12 | $0.10 | 800 |
| 2024-10-01 | -59.81 | $0.10 | 13840 |
| 2024-09-30 | -22.30 | $0.11 | 13500 |
| 2024-09-27 | -36.37 | $0.11 | 10500 |
| 2024-09-26 | -62.49 | $0.10 | 14700 |
| 2024-09-25 | -89.95 | $0.09 | 65530 |
| 2024-09-24 | -67.27 | $0.10 | 25400 |
| 2024-09-23 | -88.63 | $0.10 | 23700 |
| 2024-09-20 | -90.64 | $0.10 | 14100 |
| 2024-09-19 | -90.64 | $0.10 | 14100 |
| 2024-09-18 | -91.92 | $0.09 | 214500 |
| 2024-09-17 | -85.62 | $0.11 | 88021 |
| 2024-09-16 | -83.14 | $0.11 | 132430 |
| 2024-09-13 | -85.87 | $0.11 | 22400 |
| 2024-09-12 | -79.00 | $0.12 | 8500 |
| 2024-09-11 | -93.22 | $0.11 | 22300 |
| 2024-09-10 | -86.71 | $0.11 | 7600 |
| 2024-09-09 | -100.00 | $0.10 | 70100 |
| 2024-09-06 | -100.00 | $0.11 | 32700 |
| 2024-09-05 | -93.79 | $0.11 | 13009 |
| 2024-09-04 | -98.45 | $0.11 | 2000 |
| 2024-09-03 | -91.47 | $0.11 | 34500 |
| 2024-08-30 | -72.29 | $0.12 | 10000 |
| 2024-08-29 | -75.49 | $0.12 | 14200 |
| 2024-08-28 | -82.47 | $0.11 | 6500 |
| 2024-08-27 | -71.76 | $0.12 | 1500 |
| 2024-08-26 | -58.35 | $0.12 | 6600 |
| 2024-08-23 | -47.73 | $0.12 | 47530 |
| 2024-08-22 | -46.43 | $0.12 | 5000 |
| 2024-08-21 | -36.04 | $0.12 | 522 |
| 2024-08-20 | -35.21 | $0.13 | 37019 |
| 2024-08-19 | -29.58 | $0.13 | 3000 |
| 2024-08-16 | -41.81 | $0.13 | 11410 |
| 2024-08-15 | -54.28 | $0.12 | 1500 |
| 2024-08-14 | -46.43 | $0.12 | 5800 |
| 2024-08-13 | -69.68 | $0.11 | 13004 |
| 2024-08-12 | -62.59 | $0.12 | 11500 |
| 2024-08-09 | -60.64 | $0.12 | 22871 |
| 2024-08-08 | -60.73 | $0.12 | 10500 |
| 2024-08-07 | -54.03 | $0.12 | 3000 |
| 2024-08-06 | -65.28 | $0.12 | 40100 |
| 2024-08-05 | -39.85 | $0.13 | 39809 |
| 2024-08-02 | -69.93 | $0.11 | 37200 |
| 2024-08-01 | -98.43 | $0.12 | 5400 |
| 2024-07-31 | -76.77 | $0.12 | 2000 |
| 2024-07-30 | -73.23 | $0.12 | 26200 |
| 2024-07-29 | -91.34 | $0.12 | 40319 |
| 2024-07-26 | -87.01 | $0.12 | 3204 |
| 2024-07-25 | -73.62 | $0.12 | 10943 |
| 2024-07-24 | -87.01 | $0.12 | 29433 |
| 2024-07-23 | -76.68 | $0.12 | 16000 |
| 2024-07-22 | -89.46 | $0.12 | 11800 |
| 2024-07-19 | -75.80 | $0.13 | 14025 |
| 2024-07-18 | -77.84 | $0.12 | 2708 |
| 2024-07-17 | -61.81 | $0.13 | 100 |
| 2024-07-16 | -75.80 | $0.13 | 4584 |
| 2024-07-15 | -73.67 | $0.13 | 20667 |
| 2024-07-12 | -90.09 | $0.12 | 36300 |
| 2024-07-11 | -51.87 | $0.13 | 51412 |
| 2024-07-10 | -54.83 | $0.13 | 23640 |
| 2024-07-09 | -78.33 | $0.13 | 7900 |
| 2024-07-08 | -89.77 | $0.12 | 29215 |
| 2024-07-05 | -82.22 | $0.13 | 160683 |
| 2024-07-03 | -87.33 | $0.13 | 205 |
| 2024-07-02 | -100.00 | $0.12 | 63162 |
| 2024-07-01 | -69.17 | $0.14 | 5756 |
| 2024-06-28 | -84.97 | $0.13 | 150 |
| 2024-06-27 | -100.00 | $0.13 | 31545 |
| 2024-06-26 | -92.11 | $0.13 | 870 |
| 2024-06-25 | -89.74 | $0.13 | 20825 |
| 2024-06-24 | -85.37 | $0.14 | 43544 |
| 2024-06-21 | -87.74 | $0.14 | 38893 |
| 2024-06-20 | -92.70 | $0.14 | 33409 |
| 2024-06-18 | -95.45 | $0.14 | 82443 |
| 2024-06-17 | -100.00 | $0.14 | 40054 |
| 2024-06-14 | -100.00 | $0.14 | 26962 |
| 2024-06-13 | -89.64 | $0.14 | 8200 |
| 2024-06-12 | -83.71 | $0.15 | 6023 |
| 2024-06-11 | -70.51 | $0.15 | 12885 |
| 2024-06-10 | -87.74 | $0.15 | 39828 |
| 2024-06-07 | -78.89 | $0.15 | 9030 |
| 2024-06-06 | -76.58 | $0.15 | 24162 |
| 2024-06-05 | -71.05 | $0.16 | 895 |
| 2024-06-04 | -72.29 | $0.16 | 18750 |
| 2024-06-03 | -76.35 | $0.16 | 4069 |
| 2024-05-31 | -87.50 | $0.15 | 63622 |
| 2024-05-30 | -75.63 | $0.16 | 14802 |
| 2024-05-29 | -97.56 | $0.15 | 40680 |
| 2024-05-28 | -91.07 | $0.15 | 91873 |
| 2024-05-24 | -88.86 | $0.16 | 65060 |
| 2024-05-23 | -73.44 | $0.17 | 5500 |
| 2024-05-22 | -74.88 | $0.17 | 16167 |
| 2024-05-21 | -100.00 | $0.16 | 6600 |
| 2024-05-20 | -46.25 | $0.18 | 10908 |
| 2024-05-17 | -92.50 | $0.16 | 56452 |
| 2024-05-16 | -82.50 | $0.17 | 96596 |
| 2024-05-15 | -86.38 | $0.17 | 129271 |
| 2024-05-14 | -91.40 | $0.16 | 23996 |
| 2024-05-13 | -83.43 | $0.17 | 45797 |
| 2024-05-10 | -71.16 | $0.17 | 35500 |
| 2024-05-09 | -75.85 | $0.17 | 3000 |
| 2024-05-08 | -100.00 | $0.16 | 125009 |
| 2024-05-07 | -79.44 | $0.18 | 48555 |
| 2024-05-06 | -70.39 | $0.18 | 58104 |
| 2024-05-03 | -40.63 | $0.19 | 100481 |
| 2024-05-02 | -50.00 | $0.19 | 12934 |
| 2024-05-01 | -40.63 | $0.19 | 13905 |
| 2024-04-30 | -71.88 | $0.18 | 23140 |
| 2024-04-29 | -40.63 | $0.19 | 26642 |
| 2024-04-26 | -71.88 | $0.18 | 22600 |
| 2024-04-25 | -57.81 | $0.18 | 5676 |
| 2024-04-24 | -56.25 | $0.19 | 14095 |
| 2024-04-23 | -75.00 | $0.18 | 2505 |
| 2024-04-22 | -83.20 | $0.18 | 27063 |
| 2024-04-19 | -69.51 | $0.19 | 28896 |
| 2024-04-18 | -34.15 | $0.20 | 45112 |
| 2024-04-17 | -51.22 | $0.19 | 27850 |
| 2024-04-16 | -61.95 | $0.19 | 54230 |
| 2024-04-15 | -58.54 | $0.19 | 105036 |
| 2024-04-12 | -59.76 | $0.19 | 122450 |
| 2024-04-11 | -70.48 | $0.19 | 18555 |
| 2024-04-10 | -70.19 | $0.19 | 11650 |
| 2024-04-09 | -55.61 | $0.20 | 48836 |
| 2024-04-08 | -47.37 | $0.20 | 9151 |
| 2024-04-05 | -64.21 | $0.19 | 15553 |
| 2024-04-04 | -60.61 | $0.20 | 42737 |
| 2024-04-03 | -59.61 | $0.20 | 21579 |
| 2024-04-02 | -78.95 | $0.19 | 116605 |
| 2024-04-01 | -78.39 | $0.19 | 67607 |
| 2024-03-28 | -91.02 | $0.19 | 20916 |
| 2024-03-27 | -80.95 | $0.20 | 21940 |
| 2024-03-26 | -76.70 | $0.20 | 12046 |
| 2024-03-25 | -75.15 | $0.20 | 9536 |
| 2024-03-22 | -74.55 | $0.20 | 10870 |
| 2024-03-21 | -68.00 | $0.21 | 52500 |
| 2024-03-20 | -85.45 | $0.20 | 31500 |
| 2024-03-19 | -83.05 | $0.20 | 124112 |
| 2024-03-18 | -89.83 | $0.20 | 167617 |
| 2024-03-15 | -85.51 | $0.21 | 19765 |
| 2024-03-14 | -71.43 | $0.21 | 22824 |
| 2024-03-13 | -59.18 | $0.22 | 15715 |
| 2024-03-12 | -62.24 | $0.22 | 20206 |
| 2024-03-11 | -59.18 | $0.22 | 27525 |
| 2024-03-08 | -67.76 | $0.22 | 47243 |
| 2024-03-07 | -59.18 | $0.22 | 42611 |
| 2024-03-06 | -59.18 | $0.22 | 10277 |
| 2024-03-05 | -44.31 | $0.22 | 5750 |
| 2024-03-04 | -41.38 | $0.23 | 34605 |
| 2024-03-01 | -36.21 | $0.23 | 25763 |
| 2024-02-29 | -32.76 | $0.23 | 4962 |
| 2024-02-28 | -43.45 | $0.22 | 14433 |
| 2024-02-27 | -41.03 | $0.23 | 39111 |
| 2024-02-26 | -43.48 | $0.23 | 68053 |
| 2024-02-23 | -41.30 | $0.23 | 41245 |
| 2024-02-22 | -35.80 | $0.24 | 29450 |
| 2024-02-21 | -43.48 | $0.23 | 229732 |
| 2024-02-20 | -65.22 | $0.22 | 76678 |
| 2024-02-16 | -65.22 | $0.22 | 58562 |
| 2024-02-15 | -72.46 | $0.21 | 63628 |
| 2024-02-14 | -68.12 | $0.21 | 22806 |
| 2024-02-13 | -63.77 | $0.22 | 33701 |
| 2024-02-12 | -86.14 | $0.21 | 25097 |
| 2024-02-09 | -81.19 | $0.21 | 32165 |
| 2024-02-08 | -81.19 | $0.21 | 126093 |
| 2024-02-07 | -66.34 | $0.23 | 39135 |
| 2024-02-06 | -66.34 | $0.23 | 77237 |
| 2024-02-05 | -88.17 | $0.21 | 78899 |
| 2024-02-02 | -52.90 | $0.24 | 39923 |
| 2024-02-01 | -66.49 | $0.23 | 46714 |
| 2024-01-31 | -62.51 | $0.23 | 1806 |
| 2024-01-30 | -60.21 | $0.24 | 17518 |
| 2024-01-29 | -66.49 | $0.23 | 101014 |
| 2024-01-26 | -51.31 | $0.25 | 101607 |
| 2024-01-25 | -73.51 | $0.22 | 106334 |
| 2024-01-24 | -78.01 | $0.22 | 52062 |
| 2024-01-23 | -78.43 | $0.22 | 18590 |
| 2024-01-22 | -74.45 | $0.22 | 36758 |
| 2024-01-19 | -73.82 | $0.22 | 132327 |
| 2024-01-18 | -90.97 | $0.23 | 113790 |
| 2024-01-17 | -97.39 | $0.22 | 27965 |
| 2024-01-16 | -78.56 | $0.23 | 71976 |
| 2024-01-12 | -64.05 | $0.25 | 22160 |
| 2024-01-11 | -72.55 | $0.24 | 38952 |
| 2024-01-10 | -62.61 | $0.25 | 3625 |
| 2024-01-09 | -69.28 | $0.24 | 26700 |
| 2024-01-08 | -45.88 | $0.26 | 2900 |
| 2024-01-05 | -63.24 | $0.25 | 4600 |
| 2024-01-04 | -58.09 | $0.26 | 281400 |
| 2024-01-03 | -39.59 | $0.29 | 14500 |
| 2024-01-02 | -54.88 | $0.27 | 108300 |
| 2023-12-29 | -66.78 | $0.26 | 20200 |
| 2023-12-28 | -66.94 | $0.26 | 191400 |
| 2023-12-27 | -70.08 | $0.25 | 9300 |
| 2023-12-26 | -61.07 | $0.27 | 13200 |
| 2023-12-22 | -90.08 | $0.23 | 17900 |
| 2023-12-21 | -77.02 | $0.25 | 22500 |
| 2023-12-20 | -79.34 | $0.24 | 16800 |
| 2023-12-19 | -92.07 | $0.23 | 28300 |
| 2023-12-18 | -91.98 | $0.23 | 94800 |
| 2023-12-15 | -91.92 | $0.25 | 27700 |
| 2023-12-14 | -90.90 | $0.25 | 75200 |
| 2023-12-13 | -76.07 | $0.26 | 18200 |
| 2023-12-12 | -70.55 | $0.27 | 64100 |
| 2023-12-11 | -57.57 | $0.28 | 52000 |
| 2023-12-08 | -60.33 | $0.28 | 43100 |
| 2023-12-07 | -42.54 | $0.30 | 53000 |
| 2023-12-06 | -47.03 | $0.29 | 46900 |
| 2023-12-05 | -38.85 | $0.30 | 18800 |
| 2023-12-04 | -29.74 | $0.31 | 19800 |
| 2023-12-01 | -35.24 | $0.30 | 11600 |
| 2023-11-30 | -41.52 | $0.29 | 69500 |
| 2023-11-29 | -38.22 | $0.30 | 82600 |
| 2023-11-28 | -38.33 | $0.30 | 64600 |
| 2023-11-27 | -47.90 | $0.29 | 30500 |
| 2023-11-24 | -42.52 | $0.30 | 114500 |
| 2023-11-22 | -46.53 | $0.30 | 106000 |
| 2023-11-21 | -37.63 | $0.31 | 103700 |
| 2023-11-20 | -72.83 | $0.27 | 131100 |
| 2023-11-17 | -100.00 | $0.24 | 6000 |
| 2023-11-16 | -100.00 | $0.25 | 12200 |
| 2023-11-15 | -86.70 | $0.27 | 11300 |
| 2023-11-14 | -84.95 | $0.27 | 6400 |
| 2023-11-13 | -77.05 | $0.28 | 90400 |
| 2023-11-10 | -91.68 | $0.27 | 16500 |
| 2023-11-09 | -100.00 | $0.26 | 5100 |
| 2023-11-08 | -100.00 | $0.27 | 144500 |
| 2023-11-07 | -87.37 | $0.29 | 11600 |
| 2023-11-06 | -83.22 | $0.30 | 26100 |
| 2023-11-03 | -80.75 | $0.30 | 78200 |
| 2023-11-02 | -84.76 | $0.30 | 7800 |
| 2023-11-01 | -88.68 | $0.29 | 20600 |
| 2023-10-31 | -86.04 | $0.30 | 32700 |
| 2023-10-30 | -76.89 | $0.32 | 51000 |
| 2023-10-27 | -68.21 | $0.34 | 7400 |
| 2023-10-26 | -74.06 | $0.32 | 32300 |
| 2023-10-25 | -67.64 | $0.34 | 38300 |
| 2023-10-24 | -54.61 | $0.32 | 106900 |
| 2023-10-23 | -58.42 | $0.29 | 13700 |
| 2023-10-20 | -58.29 | $0.29 | 56100 |
| 2023-10-19 | -57.98 | $0.29 | 139300 |
| 2023-10-18 | -44.38 | $0.33 | 17100 |
| 2023-10-17 | -43.14 | $0.33 | 101700 |
| 2023-10-16 | -39.94 | $0.35 | 110400 |
| 2023-10-13 | -34.02 | $0.37 | 66400 |
| 2023-10-12 | -30.50 | $0.38 | 34900 |
| 2023-10-11 | -17.84 | $0.42 | 23400 |
| 2023-10-10 | -28.85 | $0.38 | 164900 |
| 2023-10-09 | -23.67 | $0.40 | 209500 |
| 2023-10-06 | -20.71 | $0.41 | 689000 |
| 2023-10-05 | -12.61 | $0.40 | 726100 |
| 2023-10-04 | -47.51 | $0.30 | 218500 |
| 2023-10-03 | -49.88 | $0.29 | 217000 |
| 2023-10-02 | -48.84 | $0.29 | 481400 |
| 2023-09-29 | -32.35 | $0.34 | 779800 |
| 2023-09-28 | -36.39 | $0.33 | 1.7M |
| 2023-09-27 | -25.61 | $0.36 | 919300 |
| 2023-09-26 | -49.10 | $0.16 | 10000 |
| 2023-09-25 | -65.98 | $0.15 | 91100 |
| 2023-09-22 | -41.67 | $0.16 | 700 |
| 2023-09-21 | -91.67 | $0.14 | 8500 |
| 2023-09-20 | -68.89 | $0.15 | 63500 |
| 2023-09-19 | -69.44 | $0.15 | 1600 |
| 2023-09-18 | -45.56 | $0.16 | 3200 |
| 2023-09-15 | -37.50 | $0.16 | 5600 |
| 2023-09-14 | -73.35 | $0.15 | 200 |
| 2023-09-13 | -59.61 | $0.16 | 1300 |
| 2023-09-12 | -56.33 | $0.16 | 5000 |
| 2023-09-11 | -49.09 | $0.17 | 278000 |
| 2023-09-08 | -88.20 | $0.15 | 8000 |
| 2023-09-07 | -94.26 | $0.14 | 14000 |
| 2023-09-06 | -88.85 | $0.15 | 43000 |
| 2023-09-05 | -100.00 | $0.14 | 75900 |
| 2023-09-01 | -88.61 | $0.15 | 11700 |
| 2023-08-31 | -95.52 | $0.16 | — |
| 2023-08-30 | -95.52 | $0.16 | 14600 |
| 2023-08-29 | -73.99 | $0.17 | 110700 |
| 2023-08-28 | -83.58 | $0.16 | 8000 |
| 2023-08-25 | -98.51 | $0.15 | 10000 |
| 2023-08-24 | -98.51 | $0.15 | 700 |
| 2023-08-23 | -78.46 | $0.16 | 21500 |
| 2023-08-22 | -58.41 | $0.17 | 1700 |
| 2023-08-21 | -71.14 | $0.17 | 43600 |
| 2023-08-18 | -63.18 | $0.17 | 28000 |
| 2023-08-17 | -45.45 | $0.18 | 14500 |
| 2023-08-16 | -60.57 | $0.18 | 26000 |
| 2023-08-15 | -57.25 | $0.18 | 37100 |
| 2023-08-14 | -48.00 | $0.18 | 27300 |
| 2023-08-11 | -25.75 | $0.19 | 7200 |
| 2023-08-10 | -54.86 | $0.18 | 8400 |
| 2023-08-09 | -61.62 | $0.17 | 4000 |
| 2023-08-08 | -43.24 | $0.18 | 4500 |
| 2023-08-07 | -48.65 | $0.18 | 6100 |
| 2023-08-04 | -72.97 | $0.17 | 10000 |
| 2023-08-03 | -71.35 | $0.17 | 12300 |
| 2023-08-02 | -41.89 | $0.18 | 1000 |
| 2023-08-01 | -37.84 | $0.18 | 5200 |
| 2023-07-31 | -45.14 | $0.18 | 11700 |
| 2023-07-28 | -0.29 | $0.19 | 117800 |
| 2023-07-27 | 0.00 | $0.19 | 800 |
| 2023-07-26 | -21.24 | $0.18 | 28600 |
| 2023-07-25 | -9.79 | $0.19 | 7200 |
| 2023-07-24 | -2.39 | $0.19 | 186400 |
| 2023-07-21 | -2.82 | $0.18 | 25400 |
| 2023-07-20 | -40.44 | $0.17 | 17800 |
| 2023-07-19 | -46.08 | $0.17 | 64600 |
| 2023-07-18 | -31.35 | $0.17 | 10800 |
| 2023-07-17 | -49.84 | $0.16 | 14500 |
| 2023-07-14 | -10.34 | $0.18 | 23700 |
| 2023-07-13 | -18.09 | $0.17 | 84100 |
| 2023-07-12 | -58.90 | $0.16 | 18000 |
| 2023-07-11 | -51.28 | $0.17 | 17900 |
| 2023-07-10 | -60.84 | $0.16 | 32300 |
| 2023-07-07 | -61.07 | $0.16 | 200 |
| 2023-07-06 | -59.67 | $0.17 | 9000 |
| 2023-07-05 | -58.04 | $0.17 | 20100 |
| 2023-07-03 | -69.93 | $0.16 | 2600 |
| 2023-06-30 | -61.77 | $0.16 | 19300 |
| 2023-06-29 | -66.90 | $0.16 | 56900 |
| 2023-06-28 | -72.29 | $0.16 | 100 |
| 2023-06-27 | -75.90 | $0.16 | 123300 |
| 2023-06-26 | -69.88 | $0.16 | 12700 |
| 2023-06-23 | -67.47 | $0.16 | 41800 |
| 2023-06-22 | -53.01 | $0.17 | 15800 |
| 2023-06-21 | -51.07 | $0.17 | 20100 |
| 2023-06-20 | -48.69 | $0.17 | 33900 |
| 2023-06-16 | -49.88 | $0.17 | 1300 |
| 2023-06-15 | -48.45 | $0.17 | 42600 |
| 2023-06-14 | -46.78 | $0.17 | 3200 |
| 2023-06-13 | -36.52 | $0.18 | 5900 |
| 2023-06-12 | -36.75 | $0.18 | 400 |
| 2023-06-09 | -27.69 | $0.18 | 5800 |
| 2023-06-08 | -18.85 | $0.18 | 14300 |
| 2023-06-07 | -26.73 | $0.18 | 2500 |
| 2023-06-06 | -18.96 | $0.18 | 9000 |
| 2023-06-05 | -59.24 | $0.17 | 9400 |
| 2023-06-02 | -67.83 | $0.17 | 18000 |
| 2023-06-01 | -89.22 | $0.16 | 123700 |
| 2023-05-31 | -100.00 | $0.15 | 27500 |
| 2023-05-30 | -100.00 | $0.17 | 17700 |
| 2023-05-26 | -85.14 | $0.18 | 5200 |
| 2023-05-25 | -85.68 | $0.18 | 18400 |
| 2023-05-24 | -88.11 | $0.17 | 66200 |
| 2023-05-23 | -58.65 | $0.19 | 7600 |
| 2023-05-22 | -72.97 | $0.18 | 5300 |
| 2023-05-19 | -63.78 | $0.18 | 2800 |
| 2023-05-18 | -80.81 | $0.18 | 2300 |
| 2023-05-17 | -57.03 | $0.19 | 18700 |
| 2023-05-16 | -53.51 | $0.19 | 10700 |
| 2023-05-15 | -57.30 | $0.19 | 19800 |
| 2023-05-12 | -47.30 | $0.19 | 100 |
| 2023-05-11 | -70.27 | $0.18 | 17000 |
| 2023-05-10 | -69.19 | $0.18 | 22100 |
| 2023-05-09 | -47.03 | $0.19 | 3100 |
| 2023-05-08 | -67.03 | $0.18 | 47200 |
| 2023-05-05 | -22.43 | $0.20 | 38200 |
| 2023-05-04 | -10.18 | $0.20 | 1000 |
| 2023-05-03 | -8.98 | $0.20 | 51800 |
| 2023-05-02 | -8.38 | $0.20 | 13600 |
| 2023-05-01 | -45.51 | $0.19 | 3500 |
| 2023-04-28 | -60.48 | $0.18 | 12500 |
| 2023-04-27 | -51.04 | $0.19 | 14800 |
| 2023-04-26 | -37.76 | $0.19 | 43300 |
| 2023-04-25 | -45.99 | $0.20 | 9000 |
| 2023-04-24 | -45.70 | $0.20 | 44500 |
| 2023-04-21 | -69.14 | $0.19 | 65400 |
| 2023-04-20 | -96.36 | $0.18 | 600 |
| 2023-04-19 | -99.39 | $0.18 | 1500 |
| 2023-04-18 | -100.00 | $0.18 | 27100 |
| 2023-04-17 | -91.25 | $0.19 | 20000 |
| 2023-04-14 | -85.52 | $0.19 | 25500 |
| 2023-04-13 | -54.55 | $0.20 | 2200 |
| 2023-04-12 | -55.80 | $0.20 | 19700 |
| 2023-04-11 | -80.81 | $0.19 | 3900 |
| 2023-04-10 | -86.25 | $0.19 | 1800 |
| 2023-04-06 | -74.68 | $0.20 | 700 |
| 2023-04-05 | -77.85 | $0.20 | 14800 |
| 2023-04-04 | -78.42 | $0.20 | 5500 |
| 2023-04-03 | -85.64 | $0.19 | 2200 |
| 2023-03-31 | -89.46 | $0.19 | 15100 |
| 2023-03-30 | -85.10 | $0.20 | 36400 |
| 2023-03-29 | -88.01 | $0.20 | 33300 |
| 2023-03-28 | -85.63 | $0.20 | 17700 |
| 2023-03-27 | -87.18 | $0.20 | 39900 |
| 2023-03-24 | -88.76 | $0.20 | 3200 |
| 2023-03-23 | -88.26 | $0.20 | 29200 |
| 2023-03-22 | -76.33 | $0.21 | 23000 |
| 2023-03-21 | -74.85 | $0.21 | 34700 |
| 2023-03-20 | -96.06 | $0.19 | 50100 |
| 2023-03-17 | -93.96 | $0.19 | 30200 |
| 2023-03-16 | -90.33 | $0.21 | 38100 |
| 2023-03-15 | -90.87 | $0.21 | 132000 |
| 2023-03-14 | -96.64 | $0.22 | 18800 |
| 2023-03-13 | -96.81 | $0.22 | 30700 |
| 2023-03-10 | -85.90 | $0.24 | 15400 |
| 2023-03-09 | -85.90 | $0.24 | 48000 |
| 2023-03-08 | -71.48 | $0.24 | 16700 |
| 2023-03-07 | -59.67 | $0.25 | 22300 |
| 2023-03-06 | -62.42 | $0.25 | 30900 |
| 2023-03-03 | -60.90 | $0.25 | 35600 |
| 2023-03-02 | -42.39 | $0.27 | 10900 |
| 2023-03-01 | -54.18 | $0.26 | 25700 |
| 2023-02-28 | -38.96 | $0.27 | 24800 |
| 2023-02-27 | -25.97 | $0.28 | 4300 |
| 2023-02-24 | -40.75 | $0.27 | 16100 |
| 2023-02-23 | -40.15 | $0.27 | 12500 |
| 2023-02-22 | -54.63 | $0.26 | 31400 |
| 2023-02-21 | -41.84 | $0.26 | 11400 |
| 2023-02-17 | -54.72 | $0.25 | 10900 |
| 2023-02-16 | -51.09 | $0.25 | 12100 |
| 2023-02-15 | -70.74 | $0.23 | 22800 |
| 2023-02-14 | -66.19 | $0.24 | 10600 |
| 2023-02-13 | -55.40 | $0.25 | 45000 |
| 2023-02-10 | -59.81 | $0.24 | 33500 |
| 2023-02-09 | -65.32 | $0.24 | 39900 |
| 2023-02-08 | -39.04 | $0.26 | 4000 |
| 2023-02-07 | -39.94 | $0.25 | 48800 |
| 2023-02-06 | -23.74 | $0.27 | 30500 |
| 2023-02-03 | -3.12 | $0.29 | 43900 |
| 2023-02-02 | -3.52 | $0.29 | 85400 |
| 2023-02-01 | 0.00 | $0.28 | 47600 |
| 2023-01-31 | -4.85 | $0.26 | 87800 |
| 2023-01-30 | -11.29 | $0.25 | 84700 |
| 2023-01-27 | -23.39 | $0.24 | 139500 |
| 2023-01-26 | -13.99 | $0.25 | 68800 |
| 2023-01-25 | -7.64 | $0.24 | 67600 |
| 2023-01-24 | -0.69 | $0.23 | 51200 |
| 2023-01-23 | -12.61 | $0.22 | 15000 |
| 2023-01-20 | -23.08 | $0.22 | 65400 |
| 2023-01-19 | -31.15 | $0.21 | 53900 |
| 2023-01-18 | -35.00 | $0.21 | 50100 |
| 2023-01-17 | -32.69 | $0.21 | 85200 |
| 2023-01-13 | -20.19 | $0.22 | 82400 |
| 2023-01-12 | -11.73 | $0.22 | 41000 |
| 2023-01-11 | -13.46 | $0.22 | 9400 |
| 2023-01-10 | -46.00 | $0.20 | 15400 |
| 2023-01-09 | -27.27 | $0.22 | 21600 |
| 2023-01-06 | -45.85 | $0.21 | 12000 |
| 2023-01-05 | -45.53 | $0.21 | 9300 |
| 2023-01-04 | -44.07 | $0.21 | 6400 |
| 2023-01-03 | -59.74 | $0.20 | 39700 |
| 2022-12-30 | -82.87 | $0.19 | 24800 |
| 2022-12-29 | -91.02 | $0.18 | 17600 |
| 2022-12-28 | -80.73 | $0.19 | 27400 |
| 2022-12-27 | -98.69 | $0.18 | 89700 |
| 2022-12-23 | -85.65 | $0.20 | 28100 |
| 2022-12-22 | -83.02 | $0.20 | 53500 |
| 2022-12-21 | -69.46 | $0.21 | 50900 |
| 2022-12-20 | -87.75 | $0.20 | 38000 |
| 2022-12-19 | -89.18 | $0.20 | 19300 |
| 2022-12-16 | -89.68 | $0.20 | 30200 |
| 2022-12-15 | -87.47 | $0.20 | 35300 |
| 2022-12-14 | -82.73 | $0.21 | 23500 |
| 2022-12-13 | -76.57 | $0.21 | 52600 |
| 2022-12-12 | -97.16 | $0.20 | 17200 |
| 2022-12-09 | -76.14 | $0.22 | 10900 |
| 2022-12-08 | -63.86 | $0.23 | 15700 |
| 2022-12-07 | -47.92 | $0.24 | 21000 |
| 2022-12-06 | -52.53 | $0.24 | 25600 |
| 2022-12-05 | -60.28 | $0.23 | 3100 |
| 2022-12-02 | -69.12 | $0.22 | 89300 |
| 2022-12-01 | -75.00 | $0.21 | 75800 |
| 2022-11-30 | -63.73 | $0.22 | 33900 |
| 2022-11-29 | -55.88 | $0.23 | 10800 |
| 2022-11-28 | -36.27 | $0.25 | 26600 |
| 2022-11-25 | -32.65 | $0.25 | 3100 |
| 2022-11-23 | -22.65 | $0.26 | 86100 |
| 2022-11-22 | -16.67 | $0.27 | 8800 |
| 2022-11-21 | -11.57 | $0.28 | 17700 |
| 2022-11-18 | -0.10 | $0.29 | 122600 |
| 2022-11-17 | 0.00 | $0.25 | 127200 |
| 2022-11-16 | -30.04 | $0.22 | 24800 |
| 2022-11-15 | -41.23 | $0.22 | 38700 |
| 2022-11-14 | -17.35 | $0.23 | 20000 |
| 2022-11-11 | -14.93 | $0.23 | 67500 |
| 2022-11-10 | -48.32 | $0.21 | 180700 |
| 2022-11-09 | -38.31 | $0.21 | 139700 |
| 2022-11-08 | -64.94 | $0.20 | 55300 |
| 2022-11-07 | -82.31 | $0.19 | 3800 |
| 2022-11-04 | -86.04 | $0.19 | 221500 |
| 2022-11-03 | -60.55 | $0.20 | 47300 |
| 2022-11-02 | -61.69 | $0.20 | 88100 |
| 2022-11-01 | -75.72 | $0.20 | 40100 |
| 2022-10-31 | -45.15 | $0.23 | 1400 |
| 2022-10-28 | -67.15 | $0.21 | 48000 |
| 2022-10-27 | -58.39 | $0.22 | 107600 |
| 2022-10-26 | -70.39 | $0.20 | 24900 |
| 2022-10-25 | -72.47 | $0.20 | 53800 |
| 2022-10-24 | -73.67 | $0.20 | 18300 |
| 2022-10-21 | -84.51 | $0.19 | 40100 |
| 2022-10-20 | -75.91 | $0.19 | 77500 |
| 2022-10-19 | -57.85 | $0.20 | 7400 |
| 2022-10-18 | -51.97 | $0.21 | 52000 |
| 2022-10-17 | -61.72 | $0.19 | 46100 |
| 2022-10-14 | -57.85 | $0.20 | 22800 |
| 2022-10-13 | -49.73 | $0.21 | 139700 |
| 2022-10-12 | -64.81 | $0.19 | 17100 |
| 2022-10-11 | -65.12 | $0.19 | 61300 |
| 2022-10-10 | -47.41 | $0.21 | 1800 |
| 2022-10-07 | -54.06 | $0.20 | 42300 |
| 2022-10-06 | -43.62 | $0.22 | 41200 |
| 2022-10-05 | -28.85 | $0.24 | 84200 |
| 2022-10-04 | -6.42 | $0.26 | 62000 |
| 2022-10-03 | -2.73 | $0.25 | 287700 |
| 2022-09-30 | -12.24 | $0.19 | 71300 |
| 2022-09-29 | -13.38 | $0.19 | 80700 |
| 2022-09-28 | -21.65 | $0.18 | 104400 |
| 2022-09-27 | -7.48 | $0.19 | 386500 |
| 2022-09-26 | -18.65 | $0.17 | 61300 |
| 2022-09-23 | -27.03 | $0.17 | 420400 |
| 2022-09-22 | -10.00 | $0.17 | 177200 |
| 2022-09-21 | -62.07 | $0.16 | 57200 |
| 2022-09-20 | -45.17 | $0.16 | 23000 |
| 2022-09-19 | -32.76 | $0.16 | 30000 |
| 2022-09-16 | -37.60 | $0.16 | 39100 |
| 2022-09-15 | -73.93 | $0.16 | 7800 |
| 2022-09-14 | -60.00 | $0.17 | 39300 |
| 2022-09-13 | -75.34 | $0.16 | 12300 |
| 2022-09-12 | -81.85 | $0.16 | 22800 |
| 2022-09-09 | -91.39 | $0.16 | 21600 |
| 2022-09-08 | -83.62 | $0.17 | 37900 |
| 2022-09-07 | -97.76 | $0.16 | 10500 |
| 2022-09-06 | -94.76 | $0.16 | 33900 |
| 2022-09-02 | -86.91 | $0.16 | 36700 |
| 2022-09-01 | -86.25 | $0.16 | 12500 |
| 2022-08-31 | -73.81 | $0.17 | 5000 |
| 2022-08-30 | -70.96 | $0.17 | 16300 |
| 2022-08-29 | -80.10 | $0.17 | 66600 |
| 2022-08-26 | -68.60 | $0.17 | 2000 |
| 2022-08-25 | -71.06 | $0.17 | 44000 |
| 2022-08-24 | -65.12 | $0.17 | 25000 |
| 2022-08-23 | -71.06 | $0.17 | 17700 |
| 2022-08-22 | -72.50 | $0.16 | 46400 |
| 2022-08-19 | -67.44 | $0.17 | 57700 |
| 2022-08-18 | -55.14 | $0.18 | 64900 |
| 2022-08-17 | -34.88 | $0.19 | 32700 |
| 2022-08-16 | -21.56 | $0.20 | 153000 |
| 2022-08-15 | -10.71 | $0.20 | 32700 |
| 2022-08-12 | -21.36 | $0.20 | 42000 |
| 2022-08-11 | -37.00 | $0.19 | 40100 |
| 2022-08-10 | -61.30 | $0.17 | 2400 |
| 2022-08-09 | -65.79 | $0.17 | 31100 |
| 2022-08-08 | -63.31 | $0.17 | 13100 |
| 2022-08-05 | -62.69 | $0.17 | 27100 |
| 2022-08-04 | -61.54 | $0.17 | 15700 |
| 2022-08-03 | -64.62 | $0.17 | 44100 |
| 2022-08-02 | -75.23 | $0.16 | 6600 |
| 2022-08-01 | -66.92 | $0.17 | 2300 |
| 2022-07-29 | -84.49 | $0.17 | 136600 |
| 2022-07-28 | -79.67 | $0.18 | 22200 |
| 2022-07-27 | -86.07 | $0.17 | 26500 |
| 2022-07-26 | -91.20 | $0.17 | 31500 |
| 2022-07-25 | -74.04 | $0.19 | 171500 |
| 2022-07-22 | -77.12 | $0.18 | 152100 |
| 2022-07-21 | -100.00 | $0.18 | 93400 |
| 2022-07-20 | -78.33 | $0.20 | 11200 |
| 2022-07-19 | -89.29 | $0.19 | 32500 |
| 2022-07-18 | -77.38 | $0.20 | 9500 |
| 2022-07-15 | -89.29 | $0.19 | 51500 |
| 2022-07-14 | -78.33 | $0.20 | 167500 |
| 2022-07-13 | -95.36 | $0.18 | 36700 |
| 2022-07-12 | -92.31 | $0.19 | 1600 |
| 2022-07-11 | -96.34 | $0.19 | 121500 |
| 2022-07-08 | -76.76 | $0.21 | 11600 |
| 2022-07-07 | -81.29 | $0.20 | 37500 |
| 2022-07-06 | -98.45 | $0.19 | 4600 |
| 2022-07-05 | -96.20 | $0.19 | 187800 |
| 2022-07-01 | -74.95 | $0.22 | 1000 |
| 2022-06-30 | -73.68 | $0.23 | 31400 |
| 2022-06-29 | -51.75 | $0.25 | 316800 |
| 2022-06-28 | -60.53 | $0.24 | 100500 |
| 2022-06-27 | -38.60 | $0.27 | 81500 |
| 2022-06-24 | -94.62 | $0.20 | 172700 |
| 2022-06-23 | -96.54 | $0.20 | 108500 |
| 2022-06-22 | -92.31 | $0.21 | 123000 |
| 2022-06-21 | -86.74 | $0.21 | 8500 |
| 2022-06-17 | -95.63 | $0.20 | 94100 |
| 2022-06-16 | -100.00 | $0.20 | 92200 |
| 2022-06-15 | -96.39 | $0.21 | 16800 |
| 2022-06-14 | -90.57 | $0.21 | 71100 |
| 2022-06-13 | -96.62 | $0.22 | 119600 |
| 2022-06-10 | -75.67 | $0.26 | 76600 |
| 2022-06-09 | -66.95 | $0.27 | 22300 |
| 2022-06-08 | -47.74 | $0.28 | 50900 |
| 2022-06-07 | -39.35 | $0.29 | 15600 |
| 2022-06-06 | -36.73 | $0.30 | 135600 |
| 2022-06-03 | -35.05 | $0.30 | 19500 |
| 2022-06-02 | -39.35 | $0.29 | 50400 |
| 2022-06-01 | -47.17 | $0.29 | 94700 |
| 2022-05-31 | -50.05 | $0.28 | 200 |
| 2022-05-27 | -49.88 | $0.30 | 16500 |
| 2022-05-26 | -57.48 | $0.29 | 99300 |
| 2022-05-25 | -44.59 | $0.31 | 6400 |
| 2022-05-24 | -53.80 | $0.29 | 48800 |
| 2022-05-23 | -54.87 | $0.29 | 108800 |
| 2022-05-20 | -77.13 | $0.26 | 25900 |
| 2022-05-19 | -65.16 | $0.28 | 87900 |
| 2022-05-18 | -82.98 | $0.26 | 28600 |
| 2022-05-17 | -82.51 | $0.26 | 27100 |
| 2022-05-16 | -94.08 | $0.24 | 73000 |
| 2022-05-13 | -81.95 | $0.26 | 179700 |
| 2022-05-12 | -100.00 | $0.23 | 163400 |
| 2022-05-11 | -82.56 | $0.28 | 73700 |
| 2022-05-10 | -79.34 | $0.28 | 38400 |
| 2022-05-09 | -82.03 | $0.28 | 244800 |
| 2022-05-06 | -89.79 | $0.30 | 133200 |
| 2022-05-05 | -97.64 | $0.30 | 332400 |
| 2022-05-04 | -63.49 | $0.33 | 16400 |
| 2022-05-03 | -69.76 | $0.33 | 61000 |
| 2022-05-02 | -91.63 | $0.32 | 160800 |
| 2022-04-29 | -74.22 | $0.34 | 20600 |
| 2022-04-28 | -90.80 | $0.33 | 14200 |
| 2022-04-27 | -90.03 | $0.33 | 83400 |
| 2022-04-26 | -84.59 | $0.33 | 67900 |
| 2022-04-25 | -80.57 | $0.34 | 180700 |
| 2022-04-22 | -88.29 | $0.32 | 51500 |
| 2022-04-21 | -58.09 | $0.35 | 61200 |
| 2022-04-20 | -38.29 | $0.37 | 10600 |
| 2022-04-19 | -30.56 | $0.37 | 95000 |
| 2022-04-18 | -45.77 | $0.36 | 110800 |
| 2022-04-14 | -45.77 | $0.36 | 58600 |
| 2022-04-13 | -36.69 | $0.36 | 72400 |
| 2022-04-12 | -28.43 | $0.36 | 92300 |
| 2022-04-11 | -18.62 | $0.37 | 125300 |
| 2022-04-08 | -19.12 | $0.37 | 12900 |
| 2022-04-07 | -22.14 | $0.37 | 45400 |
| 2022-04-06 | -22.06 | $0.37 | 122500 |
| 2022-04-05 | -13.43 | $0.38 | 314800 |
| 2022-04-04 | -4.21 | $0.38 | 90100 |
| 2022-04-01 | -15.63 | $0.37 | 132900 |
| 2022-03-31 | -17.62 | $0.37 | 32700 |
| 2022-03-30 | -24.21 | $0.36 | 147600 |
| 2022-03-29 | -3.01 | $0.35 | 160200 |
| 2022-03-28 | -14.59 | $0.34 | 32100 |
| 2022-03-25 | -3.95 | $0.35 | 181600 |
| 2022-03-24 | -22.50 | $0.33 | 21400 |
| 2022-03-23 | -6.13 | $0.34 | 267000 |
| 2022-03-22 | -3.07 | $0.34 | 27400 |
| 2022-03-21 | -21.08 | $0.32 | 215500 |
| 2022-03-18 | -13.00 | $0.33 | 125300 |
| 2022-03-17 | -36.40 | $0.31 | 22000 |
| 2022-03-16 | -60.00 | $0.30 | 171300 |
| 2022-03-15 | -80.00 | $0.28 | 43500 |
| 2022-03-14 | -72.00 | $0.29 | 23600 |
| 2022-03-11 | -77.40 | $0.28 | 284300 |
| 2022-03-10 | -66.29 | $0.29 | 4100 |
| 2022-03-09 | -80.28 | $0.29 | 29100 |
| 2022-03-08 | -71.04 | $0.30 | 173400 |
| 2022-03-07 | -81.13 | $0.29 | 57600 |
| 2022-03-04 | -70.75 | $0.30 | 117300 |
| 2022-03-03 | -66.04 | $0.30 | 140000 |
| 2022-03-02 | -51.89 | $0.32 | 83500 |
| 2022-03-01 | -63.21 | $0.30 | 105600 |
| 2022-02-28 | -61.70 | $0.30 | 64800 |
| 2022-02-25 | -69.91 | $0.29 | 20700 |
| 2022-02-24 | -74.11 | $0.29 | 26800 |
| 2022-02-23 | -65.54 | $0.30 | 20200 |
| 2022-02-22 | -57.77 | $0.31 | 37300 |
| 2022-02-18 | -65.80 | $0.30 | 29800 |
| 2022-02-17 | -44.36 | $0.33 | 45600 |
| 2022-02-16 | -48.50 | $0.33 | 146000 |
| 2022-02-15 | -52.63 | $0.32 | 1700 |
| 2022-02-14 | -53.38 | $0.32 | 83400 |
| 2022-02-11 | -46.02 | $0.33 | 94400 |
| 2022-02-10 | -40.60 | $0.34 | 20800 |
| 2022-02-09 | -47.22 | $0.33 | 53600 |
| 2022-02-08 | -49.92 | $0.33 | 26200 |
| 2022-02-07 | -47.52 | $0.33 | 278000 |
| 2022-02-04 | -41.35 | $0.34 | 78300 |
| 2022-02-03 | -55.94 | $0.32 | 26000 |
| 2022-02-02 | -42.26 | $0.34 | 96300 |
| 2022-02-01 | -46.62 | $0.33 | 56700 |
| 2022-01-31 | -59.40 | $0.31 | 70600 |
| 2022-01-28 | -80.16 | $0.29 | 175800 |
| 2022-01-27 | -77.06 | $0.29 | 108400 |
| 2022-01-26 | -62.70 | $0.31 | 112500 |
| 2022-01-25 | -67.18 | $0.31 | 90100 |
| 2022-01-24 | -80.35 | $0.30 | 203400 |
| 2022-01-21 | -63.20 | $0.33 | 125700 |
| 2022-01-20 | -29.94 | $0.38 | 154400 |
| 2022-01-19 | -29.76 | $0.37 | 40600 |
| 2022-01-18 | -30.39 | $0.37 | 84500 |
| 2022-01-14 | -23.29 | $0.38 | 91600 |
| 2022-01-13 | -36.49 | $0.36 | 81200 |
| 2022-01-12 | -24.57 | $0.37 | 194900 |
| 2022-01-11 | -46.50 | $0.34 | 61300 |
| 2022-01-10 | -66.67 | $0.30 | 134700 |
| 2022-01-07 | -61.26 | $0.31 | 82100 |
| 2022-01-06 | -56.20 | $0.32 | 82600 |
| 2022-01-05 | -34.16 | $0.36 | 128600 |
| 2022-01-04 | -34.16 | $0.36 | 194100 |
| 2022-01-03 | -33.39 | $0.36 | 189900 |
| 2021-12-31 | -44.80 | $0.34 | 46100 |
| 2021-12-30 | -45.56 | $0.34 | 57000 |
| 2021-12-29 | -36.92 | $0.35 | 145900 |
| 2021-12-28 | -47.81 | $0.34 | 62000 |
| 2021-12-27 | -4.08 | $0.41 | 123300 |
| 2021-12-23 | -33.59 | $0.36 | 84900 |
| 2021-12-22 | -50.20 | $0.33 | 57200 |
| 2021-12-21 | -72.95 | $0.29 | 61100 |
| 2021-12-20 | -92.75 | $0.26 | 116800 |
| 2021-12-17 | -61.58 | $0.32 | 5100 |
| 2021-12-16 | -64.85 | $0.31 | 66000 |
| 2021-12-15 | -71.88 | $0.30 | 100800 |
| 2021-12-14 | -100.00 | $0.25 | 112800 |
| 2021-12-13 | -82.31 | $0.29 | 198800 |
| 2021-12-10 | -91.41 | $0.34 | 54900 |
| 2021-12-09 | -91.71 | $0.35 | 190400 |
| 2021-12-08 | -78.23 | $0.36 | 69100 |
| 2021-12-07 | -80.22 | $0.36 | 79600 |
| 2021-12-06 | -95.69 | $0.34 | 86900 |
| 2021-12-03 | -87.16 | $0.36 | 185400 |
| 2021-12-02 | -67.14 | $0.38 | 83400 |
| 2021-12-01 | -72.48 | $0.37 | 165100 |
| 2021-11-30 | -62.55 | $0.39 | 138700 |
| 2021-11-29 | -53.21 | $0.40 | 130000 |
| 2021-11-26 | -75.41 | $0.37 | 117700 |
| 2021-11-24 | -54.93 | $0.39 | 122700 |
| 2021-11-23 | -60.03 | $0.39 | 51400 |
| 2021-11-22 | -59.38 | $0.39 | 161400 |
| 2021-11-19 | -58.96 | $0.39 | 175500 |
| 2021-11-18 | -67.52 | $0.38 | 190200 |
| 2021-11-17 | -53.84 | $0.40 | 110100 |
| 2021-11-16 | -68.25 | $0.42 | 146700 |
| 2021-11-15 | -82.15 | $0.42 | 234600 |
| 2021-11-12 | -80.52 | $0.42 | 129800 |
| 2021-11-11 | -85.87 | $0.40 | 198000 |
| 2021-11-10 | -81.68 | $0.37 | 350000 |
| 2021-11-09 | -77.43 | $0.37 | 389500 |
| 2021-11-08 | -71.93 | $0.39 | 274500 |
| 2021-11-05 | -63.93 | $0.41 | 281000 |
| 2021-11-04 | -64.46 | $0.41 | 220600 |
| 2021-11-03 | -59.14 | $0.43 | 164800 |
| 2021-11-02 | -60.54 | $0.42 | 282100 |
| 2021-11-01 | -62.17 | $0.41 | 244600 |
| 2021-10-29 | -63.11 | $0.40 | 202800 |
| 2021-10-28 | -60.73 | $0.42 | 185500 |
| 2021-10-27 | -64.43 | $0.40 | 191900 |
| 2021-10-26 | -59.09 | $0.43 | 604400 |
| 2021-10-25 | -69.94 | $0.37 | 635200 |
| 2021-10-22 | -63.17 | $0.40 | 230900 |
| 2021-10-21 | -59.00 | $0.43 | 312200 |
| 2021-10-20 | -52.54 | $0.47 | 623000 |
| 2021-10-19 | -43.12 | $0.52 | 1.3M |
| 2021-10-18 | -7.27 | $0.66 | 1.4M |
| 2021-10-15 | -9.52 | $0.40 | 496500 |
| 2021-10-14 | -12.38 | $0.34 | 871100 |
| 2021-10-13 | 0.00 | $0.28 | 376700 |
| 2021-10-12 | -8.03 | $0.25 | 269800 |
| 2021-10-11 | -7.31 | $0.24 | 121100 |
| 2021-10-08 | -28.61 | $0.22 | 36300 |
| 2021-10-07 | -36.91 | $0.21 | 89500 |
| 2021-10-06 | -36.72 | $0.20 | 25200 |
| 2021-10-05 | -32.37 | $0.21 | 48900 |
| 2021-10-04 | -30.93 | $0.21 | 65400 |
| 2021-10-01 | -39.18 | $0.20 | 265100 |
| 2021-09-30 | -24.63 | $0.22 | 108100 |
| 2021-09-29 | -26.48 | $0.22 | 182800 |
| 2021-09-28 | -18.40 | $0.23 | 117200 |
| 2021-09-27 | -13.09 | $0.23 | 146000 |
| 2021-09-24 | -12.27 | $0.23 | 274700 |
| 2021-09-23 | -18.23 | $0.22 | 96800 |
| 2021-09-22 | -25.43 | $0.21 | 188800 |
| 2021-09-21 | -34.62 | $0.20 | 194000 |
| 2021-09-20 | -55.29 | $0.17 | 145300 |
| 2021-09-17 | -29.84 | $0.20 | 383300 |
| 2021-09-16 | -6.87 | $0.21 | 357100 |
| 2021-09-15 | -6.65 | $0.20 | 340900 |
| 2021-09-14 | -33.55 | $0.17 | 276900 |
| 2021-09-13 | -15.21 | $0.17 | 264200 |
| 2021-09-10 | -34.80 | $0.14 | 137900 |
| 2021-09-09 | -63.81 | $0.13 | 43800 |
| 2021-09-08 | -54.99 | $0.13 | 10600 |
| 2021-09-07 | -60.56 | $0.13 | 36200 |
| 2021-09-03 | -55.19 | $0.13 | 21900 |
| 2021-09-02 | -41.34 | $0.14 | 35000 |
| 2021-09-01 | -38.36 | $0.14 | 17300 |
| 2021-08-31 | -25.51 | $0.15 | 44400 |
| 2021-08-30 | -63.50 | $0.13 | 28900 |
| 2021-08-27 | -66.67 | $0.13 | 32500 |
| 2021-08-26 | -74.91 | $0.13 | 16200 |
| 2021-08-25 | -73.02 | $0.13 | 16300 |
| 2021-08-24 | -78.87 | $0.12 | 6600 |
| 2021-08-23 | -80.58 | $0.12 | 112200 |
| 2021-08-20 | -70.57 | $0.13 | 61400 |
| 2021-08-19 | -82.96 | $0.13 | 108800 |
| 2021-08-18 | -84.15 | $0.13 | 69900 |
| 2021-08-17 | -84.05 | $0.13 | 82300 |
| 2021-08-16 | -73.22 | $0.14 | 235500 |
| 2021-08-13 | -65.88 | $0.15 | 19500 |
| 2021-08-12 | -74.14 | $0.15 | 190700 |
| 2021-08-11 | -75.73 | $0.15 | 118400 |
| 2021-08-10 | -81.83 | $0.14 | 136800 |
| 2021-08-09 | -98.41 | $0.11 | 295500 |
| 2021-08-06 | -93.15 | $0.13 | 64400 |
| 2021-08-05 | -91.11 | $0.13 | 245800 |
| 2021-08-04 | -88.65 | $0.15 | 198400 |
| 2021-08-03 | -80.49 | $0.16 | 184100 |
| 2021-08-02 | -78.12 | $0.16 | 35700 |
| 2021-07-30 | -87.20 | $0.15 | 155700 |
| 2021-07-29 | -84.60 | $0.16 | 124800 |
| 2021-07-28 | -86.02 | $0.15 | 126500 |
| 2021-07-27 | -88.29 | $0.15 | 247700 |
| 2021-07-26 | -82.20 | $0.16 | 80000 |
| 2021-07-23 | -79.35 | $0.16 | 557700 |
| 2021-07-22 | -54.24 | $0.19 | 81300 |
| 2021-07-21 | -42.14 | $0.21 | 147100 |
| 2021-07-20 | -56.09 | $0.19 | 69300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.48
2026-07-17
Close Price
$0.06
Vol: 11500Average Directional Index - Detailed Analysis
Minimum
6.26
Average
17.14
Maximum
44.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.48 | $0.06 | 11500 |
| 2026-07-16 | 16.97 | $0.06 | 36700 |
| 2026-07-15 | 16.43 | $0.06 | 5010 |
| 2026-07-14 | 15.64 | $0.06 | 1035 |
| 2026-07-13 | 14.99 | $0.05 | 500 |
| 2026-07-10 | 13.48 | $0.06 | 4900 |
| 2026-07-09 | 12.29 | $0.06 | 2500 |
| 2026-07-08 | 10.89 | $0.06 | 4000 |
| 2026-07-07 | 10.77 | $0.06 | 1000 |
| 2026-07-06 | 10.94 | $0.06 | 4000 |
| 2026-07-02 | 11.28 | $0.06 | 25019 |
| 2026-07-01 | 11.63 | $0.05 | 7500 |
| 2026-06-30 | 10.96 | $0.06 | 55801 |
| 2026-06-29 | 10.61 | $0.06 | 145500 |
| 2026-06-26 | 10.41 | $0.06 | 21793 |
| 2026-06-25 | 9.85 | $0.06 | 21793 |
| 2026-06-24 | 9.38 | $0.06 | 23100 |
| 2026-06-23 | 8.88 | $0.07 | 1600 |
| 2026-06-22 | 8.93 | $0.08 | 2548 |
| 2026-06-18 | 9.23 | $0.07 | 11023 |
| 2026-06-17 | 9.36 | $0.07 | 1022 |
| 2026-06-16 | 9.59 | $0.07 | 50 |
| 2026-06-15 | 9.66 | $0.07 | 14750 |
| 2026-06-12 | 9.74 | $0.07 | 14750 |
| 2026-06-11 | 10.17 | $0.07 | 22423 |
| 2026-06-10 | 10.49 | $0.07 | 3300 |
| 2026-06-09 | 10.83 | $0.07 | 300 |
| 2026-06-08 | 10.77 | $0.07 | 52140 |
| 2026-06-05 | 10.74 | $0.08 | 8912 |
| 2026-06-04 | 11.11 | $0.08 | 22800 |
| 2026-06-03 | 11.26 | $0.08 | 128000 |
| 2026-06-02 | 11.45 | $0.08 | 128000 |
| 2026-06-01 | 11.86 | $0.08 | 134821 |
| 2026-05-29 | 12.28 | $0.09 | 49100 |
| 2026-05-28 | 12.66 | $0.08 | 100 |
| 2026-05-27 | 13.20 | $0.08 | 4920 |
| 2026-05-26 | 13.76 | $0.09 | 12200 |
| 2026-05-22 | 14.26 | $0.09 | 24999 |
| 2026-05-21 | 14.50 | $0.09 | 32400 |
| 2026-05-20 | 14.87 | $0.09 | 22300 |
| 2026-05-19 | 15.14 | $0.09 | 69944 |
| 2026-05-18 | 15.70 | $0.08 | 126300 |
| 2026-05-15 | 16.47 | $0.08 | 32000 |
| 2026-05-14 | 16.52 | $0.08 | 184000 |
| 2026-05-13 | 16.15 | $0.08 | 87745 |
| 2026-05-12 | 15.91 | $0.07 | 75000 |
| 2026-05-11 | 16.43 | $0.07 | 144900 |
| 2026-05-08 | 16.98 | $0.07 | 180300 |
| 2026-05-07 | 17.80 | $0.07 | 90400 |
| 2026-05-06 | 18.65 | $0.07 | 18100 |
| 2026-05-05 | 19.46 | $0.07 | 21300 |
| 2026-05-04 | 20.17 | $0.07 | 53900 |
| 2026-05-01 | 20.74 | $0.08 | 151500 |
| 2026-04-30 | 20.95 | $0.09 | 23915 |
| 2026-04-29 | 20.93 | $0.07 | 90900 |
| 2026-04-28 | 21.00 | $0.08 | 67508 |
| 2026-04-27 | 20.76 | $0.09 | 256702 |
| 2026-04-24 | 20.49 | $0.08 | 62000 |
| 2026-04-23 | 20.74 | $0.08 | 75043 |
| 2026-04-22 | 20.27 | $0.09 | 92900 |
| 2026-04-21 | 19.15 | $0.09 | 822800 |
| 2026-04-20 | 17.84 | $0.09 | 723544 |
| 2026-04-17 | 16.97 | $0.08 | 569800 |
| 2026-04-16 | 16.51 | $0.08 | 202325 |
| 2026-04-15 | 16.49 | $0.07 | 252000 |
| 2026-04-14 | 17.01 | $0.06 | 253430 |
| 2026-04-13 | 17.56 | $0.06 | 45000 |
| 2026-04-10 | 18.20 | $0.06 | 46018 |
| 2026-04-09 | 18.87 | $0.06 | 90100 |
| 2026-04-08 | 19.45 | $0.06 | — |
| 2026-04-07 | 19.27 | $0.06 | 15016 |
| 2026-04-06 | 19.08 | $0.06 | 101900 |
| 2026-04-02 | 18.89 | $0.06 | 61801 |
| 2026-04-01 | 18.76 | $0.06 | 16732 |
| 2026-03-31 | 18.71 | $0.06 | 23700 |
| 2026-03-30 | 18.52 | $0.06 | 4900 |
| 2026-03-27 | 18.60 | $0.06 | 54530 |
| 2026-03-26 | 18.70 | $0.06 | 22200 |
| 2026-03-25 | 18.48 | $0.06 | 9800 |
| 2026-03-24 | 18.25 | $0.06 | 13100 |
| 2026-03-23 | 18.34 | $0.06 | 20800 |
| 2026-03-20 | 18.23 | $0.06 | 60900 |
| 2026-03-19 | 17.92 | $0.06 | 1700 |
| 2026-03-18 | 17.81 | $0.06 | 34000 |
| 2026-03-17 | 17.83 | $0.06 | 34000 |
| 2026-03-16 | 17.85 | $0.06 | 185000 |
| 2026-03-13 | 17.87 | $0.07 | 71200 |
| 2026-03-12 | 17.66 | $0.07 | 130900 |
| 2026-03-11 | 17.45 | $0.07 | 87490 |
| 2026-03-10 | 17.61 | $0.08 | 164314 |
| 2026-03-09 | 17.79 | $0.08 | 268006 |
| 2026-03-06 | 18.10 | $0.09 | 709 |
| 2026-03-05 | 18.73 | $0.09 | 731 |
| 2026-03-04 | 19.39 | $0.09 | 184700 |
| 2026-03-03 | 19.95 | $0.09 | 2021 |
| 2026-03-02 | 20.71 | $0.10 | 21200 |
| 2026-02-27 | 21.35 | $0.10 | 3200 |
| 2026-02-26 | 21.80 | $0.10 | 839 |
| 2026-02-25 | 21.88 | $0.10 | 9802 |
| 2026-02-24 | 21.97 | $0.10 | 32400 |
| 2026-02-23 | 22.06 | $0.10 | 90000 |
| 2026-02-20 | 22.41 | $0.10 | 11400 |
| 2026-02-19 | 22.77 | $0.10 | 117300 |
| 2026-02-18 | 22.86 | $0.11 | 79500 |
| 2026-02-17 | 22.68 | $0.13 | 92412 |
| 2026-02-13 | 22.48 | $0.11 | 75600 |
| 2026-02-12 | 22.89 | $0.10 | 45909 |
| 2026-02-11 | 23.62 | $0.10 | 10004 |
| 2026-02-10 | 24.60 | $0.09 | 62000 |
| 2026-02-09 | 25.65 | $0.10 | 89300 |
| 2026-02-06 | 26.76 | $0.10 | 40400 |
| 2026-02-05 | 28.11 | $0.10 | 171300 |
| 2026-02-04 | 29.31 | $0.11 | 19100 |
| 2026-02-03 | 30.51 | $0.10 | 11900 |
| 2026-02-02 | 31.97 | $0.09 | 12103 |
| 2026-01-30 | 33.36 | $0.10 | 78300 |
| 2026-01-29 | 34.88 | $0.11 | 68831 |
| 2026-01-28 | 36.55 | $0.11 | 29800 |
| 2026-01-27 | 38.20 | $0.11 | 33900 |
| 2026-01-26 | 39.94 | $0.12 | 184600 |
| 2026-01-23 | 41.61 | $0.14 | 71200 |
| 2026-01-22 | 42.87 | $0.15 | 86309 |
| 2026-01-21 | 43.35 | $0.14 | 105607 |
| 2026-01-20 | 43.99 | $0.13 | 98300 |
| 2026-01-16 | 44.88 | $0.17 | 35400 |
| 2026-01-15 | 43.96 | $0.17 | 23905 |
| 2026-01-14 | 42.68 | $0.16 | 54800 |
| 2026-01-13 | 41.34 | $0.16 | 175837 |
| 2026-01-12 | 40.01 | $0.14 | 254448 |
| 2026-01-09 | 38.85 | $0.11 | 110544 |
| 2026-01-08 | 38.32 | $0.11 | 62400 |
| 2026-01-07 | 37.89 | $0.11 | 113843 |
| 2026-01-06 | 37.44 | $0.10 | 58800 |
| 2026-01-05 | 37.29 | $0.10 | 43305 |
| 2026-01-02 | 37.33 | $0.10 | 77600 |
| 2025-12-31 | 36.71 | $0.11 | 77600 |
| 2025-12-30 | 35.63 | $0.11 | 117602 |
| 2025-12-29 | 34.50 | $0.09 | 11300 |
| 2025-12-26 | 33.75 | $0.10 | 15533 |
| 2025-12-24 | 32.85 | $0.09 | 1000 |
| 2025-12-23 | 32.36 | $0.08 | 14900 |
| 2025-12-22 | 31.86 | $0.08 | 25300 |
| 2025-12-19 | 31.45 | $0.08 | 99300 |
| 2025-12-18 | 31.04 | $0.08 | 89000 |
| 2025-12-17 | 30.76 | $0.08 | 89000 |
| 2025-12-16 | 30.45 | $0.08 | 122900 |
| 2025-12-15 | 30.20 | $0.08 | 11000 |
| 2025-12-12 | 29.68 | $0.08 | 181421 |
| 2025-12-11 | 29.12 | $0.09 | 14100 |
| 2025-12-10 | 29.01 | $0.10 | 83000 |
| 2025-12-09 | 28.35 | $0.10 | 309300 |
| 2025-12-08 | 27.65 | $0.09 | 19600 |
| 2025-12-05 | 27.37 | $0.09 | 10000 |
| 2025-12-04 | 27.18 | $0.09 | 29500 |
| 2025-12-03 | 26.98 | $0.09 | 13000 |
| 2025-12-02 | 26.82 | $0.08 | 29100 |
| 2025-12-01 | 27.41 | $0.08 | 11547 |
| 2025-11-28 | 27.47 | $0.08 | 600 |
| 2025-11-26 | 27.36 | $0.08 | 9900 |
| 2025-11-25 | 27.01 | $0.09 | — |
| 2025-11-24 | 26.06 | $0.09 | 55000 |
| 2025-11-21 | 25.06 | $0.09 | 59600 |
| 2025-11-20 | 24.00 | $0.09 | 5000 |
| 2025-11-19 | 23.07 | $0.09 | 51500 |
| 2025-11-18 | 22.09 | $0.08 | 5000 |
| 2025-11-17 | 21.31 | $0.07 | 91025 |
| 2025-11-14 | 20.50 | $0.07 | 20875 |
| 2025-11-13 | 19.94 | $0.07 | 184106 |
| 2025-11-12 | 19.36 | $0.08 | 53400 |
| 2025-11-11 | 19.27 | $0.08 | 111600 |
| 2025-11-10 | 18.83 | $0.08 | 169525 |
| 2025-11-07 | 19.08 | $0.08 | 169525 |
| 2025-11-06 | 19.00 | $0.08 | 279927 |
| 2025-11-05 | 18.93 | $0.08 | 38000 |
| 2025-11-04 | 19.30 | $0.08 | 101500 |
| 2025-11-03 | 19.70 | $0.08 | 51500 |
| 2025-10-31 | 20.18 | $0.09 | 292900 |
| 2025-10-30 | 20.05 | $0.09 | 13900 |
| 2025-10-29 | 19.45 | $0.09 | 78025 |
| 2025-10-28 | 19.16 | $0.09 | 174600 |
| 2025-10-27 | 18.85 | $0.09 | 14100 |
| 2025-10-24 | 18.53 | $0.09 | 7400 |
| 2025-10-23 | 18.34 | $0.09 | 18248 |
| 2025-10-22 | 18.14 | $0.09 | 15624 |
| 2025-10-21 | 17.94 | $0.09 | 35120 |
| 2025-10-20 | 17.37 | $0.09 | 60132 |
| 2025-10-17 | 16.84 | $0.09 | 90249 |
| 2025-10-16 | 16.10 | $0.10 | 63217 |
| 2025-10-15 | 15.32 | $0.09 | 114600 |
| 2025-10-14 | 14.92 | $0.09 | 181200 |
| 2025-10-13 | 13.96 | $0.09 | 463130 |
| 2025-10-10 | 12.38 | $0.09 | 129546 |
| 2025-10-09 | 11.36 | $0.08 | 221100 |
| 2025-10-08 | 10.52 | $0.06 | 634 |
| 2025-10-07 | 10.75 | $0.06 | 22000 |
| 2025-10-06 | 10.75 | $0.07 | 46900 |
| 2025-10-03 | 10.74 | $0.06 | 18300 |
| 2025-10-02 | 10.63 | $0.06 | 2800 |
| 2025-10-01 | 10.78 | $0.06 | 66500 |
| 2025-09-30 | 10.94 | $0.07 | 24900 |
| 2025-09-29 | 11.37 | $0.06 | 3240 |
| 2025-09-26 | 11.55 | $0.06 | 5600 |
| 2025-09-25 | 11.05 | $0.06 | 6500 |
| 2025-09-24 | 10.60 | $0.06 | 5000 |
| 2025-09-23 | 10.28 | $0.06 | 8000 |
| 2025-09-22 | 9.71 | $0.05 | 261340 |
| 2025-09-19 | 9.09 | $0.06 | 11400 |
| 2025-09-18 | 9.30 | $0.06 | 46000 |
| 2025-09-17 | 9.52 | $0.07 | 1000 |
| 2025-09-16 | 9.87 | $0.07 | 4000 |
| 2025-09-15 | 10.07 | $0.06 | 16532 |
| 2025-09-12 | 10.52 | $0.06 | 82922 |
| 2025-09-11 | 10.93 | $0.06 | — |
| 2025-09-10 | 11.41 | $0.06 | 5000 |
| 2025-09-09 | 11.92 | $0.06 | 2800 |
| 2025-09-08 | 12.46 | $0.06 | 1310 |
| 2025-09-05 | 12.54 | $0.06 | 2600 |
| 2025-09-04 | 12.68 | $0.06 | 11000 |
| 2025-09-03 | 12.90 | $0.07 | — |
| 2025-09-02 | 12.58 | $0.07 | 2831 |
| 2025-08-29 | 12.25 | $0.06 | 18800 |
| 2025-08-28 | 12.08 | $0.07 | 21000 |
| 2025-08-27 | 11.30 | $0.07 | 2000 |
| 2025-08-26 | 10.95 | $0.06 | 25200 |
| 2025-08-25 | 11.08 | $0.06 | 19000 |
| 2025-08-22 | 11.22 | $0.06 | 13400 |
| 2025-08-21 | 10.77 | $0.06 | 13400 |
| 2025-08-20 | 10.29 | $0.06 | 13400 |
| 2025-08-19 | 10.44 | $0.06 | 13400 |
| 2025-08-18 | 10.59 | $0.06 | 8213 |
| 2025-08-15 | 10.46 | $0.06 | 28330 |
| 2025-08-14 | 10.32 | $0.05 | 5500 |
| 2025-08-13 | 10.28 | $0.05 | 28800 |
| 2025-08-12 | 10.24 | $0.05 | 92500 |
| 2025-08-11 | 10.68 | $0.05 | 61200 |
| 2025-08-08 | 11.14 | $0.05 | 60400 |
| 2025-08-07 | 11.04 | $0.05 | 7600 |
| 2025-08-06 | 10.93 | $0.04 | 21010 |
| 2025-08-05 | 11.20 | $0.04 | 2640 |
| 2025-08-04 | 11.38 | $0.05 | 14100 |
| 2025-08-01 | 11.56 | $0.04 | 5500 |
| 2025-07-31 | 12.12 | $0.05 | 36000 |
| 2025-07-30 | 12.53 | $0.05 | 27515 |
| 2025-07-29 | 12.96 | $0.05 | 228525 |
| 2025-07-28 | 13.14 | $0.05 | 6701 |
| 2025-07-25 | 13.72 | $0.05 | 855910 |
| 2025-07-24 | 14.19 | $0.05 | 637416 |
| 2025-07-23 | 14.62 | $0.06 | 17309 |
| 2025-07-22 | 14.29 | $0.06 | 15300 |
| 2025-07-21 | 15.03 | $0.05 | 12000 |
| 2025-07-18 | 15.69 | $0.06 | 30000 |
| 2025-07-17 | 16.40 | $0.05 | 131000 |
| 2025-07-16 | 17.14 | $0.06 | 142200 |
| 2025-07-15 | 17.91 | $0.06 | 815900 |
| 2025-07-14 | 18.71 | $0.06 | 33500 |
| 2025-07-11 | 19.22 | $0.05 | 642338 |
| 2025-07-10 | 19.59 | $0.05 | 107000 |
| 2025-07-09 | 20.38 | $0.05 | 332100 |
| 2025-07-08 | 20.36 | $0.05 | 200 |
| 2025-07-07 | 21.12 | $0.04 | 314000 |
| 2025-07-03 | 21.44 | $0.04 | 53400 |
| 2025-07-02 | 22.26 | $0.04 | 229100 |
| 2025-07-01 | 22.08 | $0.04 | 5600 |
| 2025-06-30 | 22.18 | $0.04 | — |
| 2025-06-27 | 21.81 | $0.04 | 400 |
| 2025-06-26 | 21.42 | $0.04 | 252629 |
| 2025-06-25 | 21.01 | $0.05 | — |
| 2025-06-24 | 21.14 | $0.05 | 1000 |
| 2025-06-23 | 21.28 | $0.04 | 1928 |
| 2025-06-20 | 20.79 | $0.04 | 479030 |
| 2025-06-18 | 20.27 | $0.05 | 2900 |
| 2025-06-17 | 20.02 | $0.05 | 32300 |
| 2025-06-16 | 20.06 | $0.05 | 10005 |
| 2025-06-13 | 19.86 | $0.05 | 14830 |
| 2025-06-12 | 19.30 | $0.05 | 15249 |
| 2025-06-11 | 18.82 | $0.05 | 197500 |
| 2025-06-10 | 18.39 | $0.05 | 2500 |
| 2025-06-09 | 17.67 | $0.05 | 800 |
| 2025-06-06 | 16.90 | $0.05 | — |
| 2025-06-05 | 16.73 | $0.05 | 181100 |
| 2025-06-04 | 16.54 | $0.05 | 82342 |
| 2025-06-03 | 16.34 | $0.05 | 6200 |
| 2025-06-02 | 15.79 | $0.05 | 98208 |
| 2025-05-30 | 15.21 | $0.05 | 182200 |
| 2025-05-29 | 14.91 | $0.05 | — |
| 2025-05-28 | 14.85 | $0.05 | 2024 |
| 2025-05-27 | 14.79 | $0.05 | 16000 |
| 2025-05-23 | 14.96 | $0.06 | — |
| 2025-05-22 | 15.54 | $0.06 | 192000 |
| 2025-05-21 | 16.16 | $0.06 | 7400 |
| 2025-05-20 | 16.82 | $0.06 | 12415 |
| 2025-05-19 | 17.64 | $0.06 | 10000 |
| 2025-05-16 | 17.66 | $0.06 | 3000 |
| 2025-05-15 | 17.57 | $0.06 | 10008 |
| 2025-05-14 | 17.36 | $0.05 | 21800 |
| 2025-05-13 | 17.14 | $0.06 | 9733 |
| 2025-05-12 | 17.05 | $0.06 | 7528 |
| 2025-05-09 | 17.19 | $0.06 | 259900 |
| 2025-05-08 | 17.36 | $0.06 | 14400 |
| 2025-05-07 | 17.53 | $0.06 | 24000 |
| 2025-05-06 | 17.98 | $0.07 | 125 |
| 2025-05-05 | 18.88 | $0.06 | 49345 |
| 2025-05-02 | 19.56 | $0.06 | 30000 |
| 2025-05-01 | 19.79 | $0.06 | — |
| 2025-04-30 | 19.44 | $0.06 | 8201 |
| 2025-04-29 | 19.08 | $0.06 | 198800 |
| 2025-04-28 | 18.99 | $0.06 | 500 |
| 2025-04-25 | 19.26 | $0.06 | 121000 |
| 2025-04-24 | 18.93 | $0.06 | — |
| 2025-04-23 | 18.17 | $0.06 | — |
| 2025-04-22 | 17.38 | $0.06 | 51588 |
| 2025-04-21 | 16.53 | $0.05 | 73400 |
| 2025-04-17 | 15.64 | $0.06 | 1600 |
| 2025-04-16 | 15.08 | $0.06 | 42730 |
| 2025-04-15 | 14.48 | $0.06 | 3100 |
| 2025-04-14 | 14.79 | $0.06 | 11445 |
| 2025-04-11 | 15.12 | $0.06 | 14500 |
| 2025-04-10 | 15.71 | $0.05 | — |
| 2025-04-09 | 15.22 | $0.05 | 1119 |
| 2025-04-08 | 14.71 | $0.05 | 34500 |
| 2025-04-07 | 14.18 | $0.06 | 1000 |
| 2025-04-04 | 14.23 | $0.06 | 700 |
| 2025-04-03 | 14.12 | $0.06 | 1000 |
| 2025-04-02 | 14.29 | $0.06 | 7700 |
| 2025-04-01 | 14.46 | $0.06 | 169800 |
| 2025-03-31 | 14.61 | $0.05 | 25334 |
| 2025-03-28 | 14.14 | $0.06 | 9611 |
| 2025-03-27 | 13.90 | $0.06 | 10000 |
| 2025-03-26 | 13.51 | $0.06 | 17000 |
| 2025-03-25 | 13.23 | $0.06 | 8000 |
| 2025-03-24 | 12.94 | $0.06 | 14200 |
| 2025-03-21 | 12.82 | $0.06 | 500 |
| 2025-03-20 | 13.08 | $0.06 | 45401 |
| 2025-03-19 | 12.94 | $0.06 | 1000 |
| 2025-03-18 | 12.98 | $0.06 | 3300 |
| 2025-03-17 | 13.03 | $0.06 | 9900 |
| 2025-03-14 | 13.28 | $0.06 | 29900 |
| 2025-03-13 | 13.70 | $0.06 | 6000 |
| 2025-03-12 | 13.43 | $0.06 | 5200 |
| 2025-03-11 | 13.16 | $0.06 | 5100 |
| 2025-03-10 | 12.84 | $0.06 | 11700 |
| 2025-03-07 | 12.74 | $0.05 | 10905 |
| 2025-03-06 | 12.06 | $0.06 | 1720 |
| 2025-03-05 | 12.05 | $0.05 | 49000 |
| 2025-03-04 | 12.01 | $0.05 | 54000 |
| 2025-03-03 | 11.81 | $0.06 | 201000 |
| 2025-02-28 | 11.63 | $0.06 | 70800 |
| 2025-02-27 | 11.63 | $0.06 | 211844 |
| 2025-02-26 | 11.63 | $0.07 | 30000 |
| 2025-02-25 | 11.87 | $0.07 | 21025 |
| 2025-02-24 | 12.41 | $0.07 | 21025 |
| 2025-02-21 | 12.98 | $0.07 | 34225 |
| 2025-02-20 | 13.43 | $0.07 | 4004 |
| 2025-02-19 | 13.57 | $0.07 | 29636 |
| 2025-02-18 | 13.72 | $0.07 | 7300 |
| 2025-02-14 | 14.06 | $0.08 | 34430 |
| 2025-02-13 | 13.91 | $0.07 | 92133 |
| 2025-02-12 | 14.00 | $0.06 | 17507 |
| 2025-02-11 | 14.27 | $0.06 | 101300 |
| 2025-02-10 | 14.56 | $0.06 | 53800 |
| 2025-02-07 | 14.86 | $0.07 | 12048 |
| 2025-02-06 | 15.58 | $0.06 | 59033 |
| 2025-02-05 | 15.94 | $0.06 | 10333 |
| 2025-02-04 | 15.70 | $0.06 | 83600 |
| 2025-02-03 | 15.46 | $0.06 | 14300 |
| 2025-01-31 | 15.20 | $0.06 | 101428 |
| 2025-01-30 | 14.66 | $0.07 | 10947 |
| 2025-01-29 | 14.29 | $0.06 | 20000 |
| 2025-01-28 | 14.08 | $0.06 | 140507 |
| 2025-01-27 | 13.77 | $0.07 | 22706 |
| 2025-01-24 | 13.43 | $0.07 | 21742 |
| 2025-01-23 | 13.08 | $0.07 | — |
| 2025-01-22 | 13.22 | $0.07 | 8200 |
| 2025-01-21 | 13.36 | $0.07 | 289040 |
| 2025-01-17 | 13.51 | $0.07 | 26600 |
| 2025-01-16 | 13.24 | $0.07 | 81728 |
| 2025-01-15 | 13.12 | $0.08 | 7200 |
| 2025-01-14 | 13.47 | $0.08 | 50000 |
| 2025-01-13 | 13.83 | $0.08 | 1504 |
| 2025-01-10 | 14.21 | $0.08 | 87605 |
| 2025-01-08 | 14.67 | $0.08 | 92500 |
| 2025-01-07 | 14.14 | $0.08 | 104900 |
| 2025-01-06 | 13.62 | $0.08 | 154044 |
| 2025-01-03 | 13.12 | $0.09 | 18600 |
| 2025-01-02 | 12.97 | $0.09 | 18600 |
| 2024-12-31 | 12.81 | $0.08 | 53200 |
| 2024-12-30 | 12.65 | $0.09 | 139000 |
| 2024-12-27 | 12.66 | $0.08 | 144500 |
| 2024-12-26 | 12.43 | $0.09 | 323100 |
| 2024-12-24 | 12.05 | $0.09 | 61715 |
| 2024-12-23 | 11.96 | $0.09 | 17200 |
| 2024-12-20 | 12.23 | $0.09 | 505500 |
| 2024-12-19 | 12.37 | $0.09 | 47000 |
| 2024-12-18 | 12.27 | $0.08 | 12500 |
| 2024-12-17 | 12.06 | $0.08 | 97800 |
| 2024-12-16 | 12.05 | $0.09 | 368600 |
| 2024-12-13 | 12.24 | $0.09 | 301500 |
| 2024-12-12 | 11.91 | $0.09 | 20600 |
| 2024-12-11 | 11.55 | $0.10 | 2000 |
| 2024-12-10 | 11.85 | $0.10 | 25203 |
| 2024-12-09 | 12.16 | $0.10 | 153001 |
| 2024-12-06 | 12.48 | $0.10 | 76600 |
| 2024-12-05 | 12.83 | $0.10 | 32400 |
| 2024-12-04 | 13.46 | $0.10 | 257200 |
| 2024-12-03 | 14.13 | $0.10 | 250600 |
| 2024-12-02 | 14.59 | $0.10 | 1.2M |
| 2024-11-29 | 15.07 | $0.12 | 2500 |
| 2024-11-27 | 14.63 | $0.13 | 5500 |
| 2024-11-26 | 13.89 | $0.12 | 15000 |
| 2024-11-25 | 13.18 | $0.13 | 15000 |
| 2024-11-22 | 12.20 | $0.13 | 15000 |
| 2024-11-21 | 11.15 | $0.13 | 69413 |
| 2024-11-20 | 10.05 | $0.14 | 169100 |
| 2024-11-19 | 9.13 | $0.12 | 10015 |
| 2024-11-18 | 9.13 | $0.12 | 2632 |
| 2024-11-15 | 9.12 | $0.10 | 20000 |
| 2024-11-14 | 9.57 | $0.11 | 76543 |
| 2024-11-13 | 10.03 | $0.11 | 161900 |
| 2024-11-12 | 10.41 | $0.11 | 196100 |
| 2024-11-11 | 10.88 | $0.11 | 514800 |
| 2024-11-08 | 11.37 | $0.11 | 907400 |
| 2024-11-07 | 11.56 | $0.10 | 26404 |
| 2024-11-06 | 11.90 | $0.11 | 3500 |
| 2024-11-05 | 12.51 | $0.10 | 28900 |
| 2024-11-04 | 13.14 | $0.12 | 21800 |
| 2024-11-01 | 12.97 | $0.11 | 73200 |
| 2024-10-31 | 12.96 | $0.12 | 65207 |
| 2024-10-30 | 13.28 | $0.12 | 102400 |
| 2024-10-29 | 13.68 | $0.13 | 25700 |
| 2024-10-28 | 14.10 | $0.13 | 20000 |
| 2024-10-25 | 13.87 | $0.14 | 35850 |
| 2024-10-24 | 13.63 | $0.14 | 52020 |
| 2024-10-23 | 13.64 | $0.13 | 36839 |
| 2024-10-22 | 13.65 | $0.13 | 3200 |
| 2024-10-21 | 14.33 | $0.12 | 72302 |
| 2024-10-18 | 14.86 | $0.12 | 1745 |
| 2024-10-17 | 15.37 | $0.12 | 48400 |
| 2024-10-16 | 15.90 | $0.12 | 6300 |
| 2024-10-15 | 15.36 | $0.12 | 11500 |
| 2024-10-14 | 14.99 | $0.12 | 11500 |
| 2024-10-11 | 14.35 | $0.12 | 5211 |
| 2024-10-10 | 14.05 | $0.12 | 15530 |
| 2024-10-09 | 13.14 | $0.12 | 29100 |
| 2024-10-08 | 12.48 | $0.12 | 53302 |
| 2024-10-07 | 11.79 | $0.13 | 26510 |
| 2024-10-04 | 11.08 | $0.11 | 43816 |
| 2024-10-03 | 10.87 | $0.11 | 61040 |
| 2024-10-02 | 10.71 | $0.10 | 800 |
| 2024-10-01 | 11.11 | $0.10 | 13840 |
| 2024-09-30 | 11.53 | $0.11 | 13500 |
| 2024-09-27 | 11.84 | $0.11 | 10500 |
| 2024-09-26 | 12.17 | $0.10 | 14700 |
| 2024-09-25 | 12.69 | $0.09 | 65530 |
| 2024-09-24 | 13.11 | $0.10 | 25400 |
| 2024-09-23 | 13.63 | $0.10 | 23700 |
| 2024-09-20 | 14.30 | $0.10 | 14100 |
| 2024-09-19 | 14.50 | $0.10 | 14100 |
| 2024-09-18 | 14.72 | $0.09 | 214500 |
| 2024-09-17 | 14.94 | $0.11 | 88021 |
| 2024-09-16 | 14.63 | $0.11 | 132430 |
| 2024-09-13 | 14.72 | $0.11 | 22400 |
| 2024-09-12 | 14.31 | $0.12 | 8500 |
| 2024-09-11 | 13.87 | $0.11 | 22300 |
| 2024-09-10 | 13.65 | $0.11 | 7600 |
| 2024-09-09 | 13.41 | $0.10 | 70100 |
| 2024-09-06 | 13.44 | $0.11 | 32700 |
| 2024-09-05 | 13.31 | $0.11 | 13009 |
| 2024-09-04 | 12.96 | $0.11 | 2000 |
| 2024-09-03 | 12.83 | $0.11 | 34500 |
| 2024-08-30 | 12.70 | $0.12 | 10000 |
| 2024-08-29 | 12.45 | $0.12 | 14200 |
| 2024-08-28 | 11.93 | $0.11 | 6500 |
| 2024-08-27 | 11.40 | $0.12 | 1500 |
| 2024-08-26 | 10.45 | $0.12 | 6600 |
| 2024-08-23 | 9.16 | $0.12 | 47530 |
| 2024-08-22 | 9.09 | $0.12 | 5000 |
| 2024-08-21 | 9.46 | $0.12 | 522 |
| 2024-08-20 | 9.84 | $0.13 | 37019 |
| 2024-08-19 | 10.19 | $0.13 | 3000 |
| 2024-08-16 | 10.12 | $0.13 | 11410 |
| 2024-08-15 | 10.36 | $0.12 | 1500 |
| 2024-08-14 | 10.85 | $0.12 | 5800 |
| 2024-08-13 | 11.36 | $0.11 | 13004 |
| 2024-08-12 | 11.90 | $0.12 | 11500 |
| 2024-08-09 | 12.14 | $0.12 | 22871 |
| 2024-08-08 | 12.76 | $0.12 | 10500 |
| 2024-08-07 | 13.40 | $0.12 | 3000 |
| 2024-08-06 | 13.89 | $0.12 | 40100 |
| 2024-08-05 | 14.41 | $0.13 | 39809 |
| 2024-08-02 | 14.95 | $0.11 | 37200 |
| 2024-08-01 | 15.46 | $0.12 | 5400 |
| 2024-07-31 | 15.49 | $0.12 | 2000 |
| 2024-07-30 | 15.12 | $0.12 | 26200 |
| 2024-07-29 | 14.74 | $0.12 | 40319 |
| 2024-07-26 | 14.41 | $0.12 | 3204 |
| 2024-07-25 | 14.11 | $0.12 | 10943 |
| 2024-07-24 | 13.79 | $0.12 | 29433 |
| 2024-07-23 | 13.37 | $0.12 | 16000 |
| 2024-07-22 | 13.58 | $0.12 | 11800 |
| 2024-07-19 | 13.80 | $0.13 | 14025 |
| 2024-07-18 | 13.92 | $0.12 | 2708 |
| 2024-07-17 | 14.30 | $0.13 | 100 |
| 2024-07-16 | 14.06 | $0.13 | 4584 |
| 2024-07-15 | 14.05 | $0.13 | 20667 |
| 2024-07-12 | 14.03 | $0.12 | 36300 |
| 2024-07-11 | 14.35 | $0.13 | 51412 |
| 2024-07-10 | 14.66 | $0.13 | 23640 |
| 2024-07-09 | 15.30 | $0.13 | 7900 |
| 2024-07-08 | 15.75 | $0.12 | 29215 |
| 2024-07-05 | 16.51 | $0.13 | 160683 |
| 2024-07-03 | 16.88 | $0.13 | 205 |
| 2024-07-02 | 17.10 | $0.12 | 63162 |
| 2024-07-01 | 17.56 | $0.14 | 5756 |
| 2024-06-28 | 18.45 | $0.13 | 150 |
| 2024-06-27 | 18.99 | $0.13 | 31545 |
| 2024-06-26 | 19.56 | $0.13 | 870 |
| 2024-06-25 | 19.45 | $0.13 | 20825 |
| 2024-06-24 | 19.34 | $0.14 | 43544 |
| 2024-06-21 | 19.57 | $0.14 | 38893 |
| 2024-06-20 | 19.82 | $0.14 | 33409 |
| 2024-06-18 | 19.26 | $0.14 | 82443 |
| 2024-06-17 | 18.46 | $0.14 | 40054 |
| 2024-06-14 | 17.61 | $0.14 | 26962 |
| 2024-06-13 | 16.71 | $0.14 | 8200 |
| 2024-06-12 | 16.14 | $0.15 | 6023 |
| 2024-06-11 | 15.65 | $0.15 | 12885 |
| 2024-06-10 | 15.13 | $0.15 | 39828 |
| 2024-06-07 | 14.33 | $0.15 | 9030 |
| 2024-06-06 | 13.99 | $0.15 | 24162 |
| 2024-06-05 | 13.63 | $0.16 | 895 |
| 2024-06-04 | 13.69 | $0.16 | 18750 |
| 2024-06-03 | 13.49 | $0.16 | 4069 |
| 2024-05-31 | 13.29 | $0.15 | 63622 |
| 2024-05-30 | 12.87 | $0.16 | 14802 |
| 2024-05-29 | 12.43 | $0.15 | 40680 |
| 2024-05-28 | 12.31 | $0.15 | 91873 |
| 2024-05-24 | 12.19 | $0.16 | 65060 |
| 2024-05-23 | 12.33 | $0.17 | 5500 |
| 2024-05-22 | 12.91 | $0.17 | 16167 |
| 2024-05-21 | 13.53 | $0.16 | 6600 |
| 2024-05-20 | 14.13 | $0.18 | 10908 |
| 2024-05-17 | 14.76 | $0.16 | 56452 |
| 2024-05-16 | 14.99 | $0.17 | 96596 |
| 2024-05-15 | 15.31 | $0.17 | 129271 |
| 2024-05-14 | 14.92 | $0.16 | 23996 |
| 2024-05-13 | 14.36 | $0.17 | 45797 |
| 2024-05-10 | 14.02 | $0.17 | 35500 |
| 2024-05-09 | 13.79 | $0.17 | 3000 |
| 2024-05-08 | 13.00 | $0.16 | 125009 |
| 2024-05-07 | 12.16 | $0.18 | 48555 |
| 2024-05-06 | 11.86 | $0.18 | 58104 |
| 2024-05-03 | 11.78 | $0.19 | 100481 |
| 2024-05-02 | 11.63 | $0.19 | 12934 |
| 2024-05-01 | 11.80 | $0.19 | 13905 |
| 2024-04-30 | 11.97 | $0.18 | 23140 |
| 2024-04-29 | 12.15 | $0.19 | 26642 |
| 2024-04-26 | 12.09 | $0.18 | 22600 |
| 2024-04-25 | 12.10 | $0.18 | 5676 |
| 2024-04-24 | 12.30 | $0.19 | 14095 |
| 2024-04-23 | 12.06 | $0.18 | 2505 |
| 2024-04-22 | 11.48 | $0.18 | 27063 |
| 2024-04-19 | 10.86 | $0.19 | 28896 |
| 2024-04-18 | 10.70 | $0.20 | 45112 |
| 2024-04-17 | 10.87 | $0.19 | 27850 |
| 2024-04-16 | 10.69 | $0.19 | 54230 |
| 2024-04-15 | 10.80 | $0.19 | 105036 |
| 2024-04-12 | 11.06 | $0.19 | 122450 |
| 2024-04-11 | 11.02 | $0.19 | 18555 |
| 2024-04-10 | 10.62 | $0.19 | 11650 |
| 2024-04-09 | 10.20 | $0.20 | 48836 |
| 2024-04-08 | 10.03 | $0.20 | 9151 |
| 2024-04-05 | 9.89 | $0.19 | 15553 |
| 2024-04-04 | 9.58 | $0.20 | 42737 |
| 2024-04-03 | 9.04 | $0.20 | 21579 |
| 2024-04-02 | 8.55 | $0.19 | 116605 |
| 2024-04-01 | 7.79 | $0.19 | 67607 |
| 2024-03-28 | 7.23 | $0.19 | 20916 |
| 2024-03-27 | 6.88 | $0.20 | 21940 |
| 2024-03-26 | 6.83 | $0.20 | 12046 |
| 2024-03-25 | 7.00 | $0.20 | 9536 |
| 2024-03-22 | 7.25 | $0.20 | 10870 |
| 2024-03-21 | 7.52 | $0.21 | 52500 |
| 2024-03-20 | 7.58 | $0.20 | 31500 |
| 2024-03-19 | 7.20 | $0.20 | 124112 |
| 2024-03-18 | 6.80 | $0.20 | 167617 |
| 2024-03-15 | 6.38 | $0.21 | 19765 |
| 2024-03-14 | 6.26 | $0.21 | 22824 |
| 2024-03-13 | 6.32 | $0.22 | 15715 |
| 2024-03-12 | 6.61 | $0.22 | 20206 |
| 2024-03-11 | 6.58 | $0.22 | 27525 |
| 2024-03-08 | 6.86 | $0.22 | 47243 |
| 2024-03-07 | 7.15 | $0.22 | 42611 |
| 2024-03-06 | 7.44 | $0.22 | 10277 |
| 2024-03-05 | 7.55 | $0.22 | 5750 |
| 2024-03-04 | 7.79 | $0.23 | 34605 |
| 2024-03-01 | 8.05 | $0.23 | 25763 |
| 2024-02-29 | 8.39 | $0.23 | 4962 |
| 2024-02-28 | 8.62 | $0.22 | 14433 |
| 2024-02-27 | 8.66 | $0.23 | 39111 |
| 2024-02-26 | 9.10 | $0.23 | 68053 |
| 2024-02-23 | 9.56 | $0.23 | 41245 |
| 2024-02-22 | 9.12 | $0.24 | 29450 |
| 2024-02-21 | 8.82 | $0.23 | 229732 |
| 2024-02-20 | 8.50 | $0.22 | 76678 |
| 2024-02-16 | 8.85 | $0.22 | 58562 |
| 2024-02-15 | 9.09 | $0.21 | 63628 |
| 2024-02-14 | 9.47 | $0.21 | 22806 |
| 2024-02-13 | 9.96 | $0.22 | 33701 |
| 2024-02-12 | 10.47 | $0.21 | 25097 |
| 2024-02-09 | 11.01 | $0.21 | 32165 |
| 2024-02-08 | 11.40 | $0.21 | 126093 |
| 2024-02-07 | 11.96 | $0.23 | 39135 |
| 2024-02-06 | 12.55 | $0.23 | 77237 |
| 2024-02-05 | 13.16 | $0.21 | 78899 |
| 2024-02-02 | 13.29 | $0.24 | 39923 |
| 2024-02-01 | 12.80 | $0.23 | 46714 |
| 2024-01-31 | 12.24 | $0.23 | 1806 |
| 2024-01-30 | 11.87 | $0.24 | 17518 |
| 2024-01-29 | 11.47 | $0.23 | 101014 |
| 2024-01-26 | 11.04 | $0.25 | 101607 |
| 2024-01-25 | 10.78 | $0.22 | 106334 |
| 2024-01-24 | 10.72 | $0.22 | 52062 |
| 2024-01-23 | 10.66 | $0.22 | 18590 |
| 2024-01-22 | 11.02 | $0.22 | 36758 |
| 2024-01-19 | 11.17 | $0.22 | 132327 |
| 2024-01-18 | 11.45 | $0.23 | 113790 |
| 2024-01-17 | 11.22 | $0.22 | 27965 |
| 2024-01-16 | 11.15 | $0.23 | 71976 |
| 2024-01-12 | 10.65 | $0.25 | 22160 |
| 2024-01-11 | 10.80 | $0.24 | 38952 |
| 2024-01-10 | 11.32 | $0.25 | 3625 |
| 2024-01-09 | 11.66 | $0.24 | 26700 |
| 2024-01-08 | 12.22 | $0.26 | 2900 |
| 2024-01-05 | 12.86 | $0.25 | 4600 |
| 2024-01-04 | 13.19 | $0.26 | 281400 |
| 2024-01-03 | 13.40 | $0.29 | 14500 |
| 2024-01-02 | 13.18 | $0.27 | 108300 |
| 2023-12-29 | 13.12 | $0.26 | 20200 |
| 2023-12-28 | 13.68 | $0.26 | 191400 |
| 2023-12-27 | 14.27 | $0.25 | 9300 |
| 2023-12-26 | 14.94 | $0.27 | 13200 |
| 2023-12-22 | 15.65 | $0.23 | 17900 |
| 2023-12-21 | 16.20 | $0.25 | 22500 |
| 2023-12-20 | 17.01 | $0.24 | 16800 |
| 2023-12-19 | 17.73 | $0.23 | 28300 |
| 2023-12-18 | 18.13 | $0.23 | 94800 |
| 2023-12-15 | 18.56 | $0.25 | 27700 |
| 2023-12-14 | 19.48 | $0.25 | 75200 |
| 2023-12-13 | 20.33 | $0.26 | 18200 |
| 2023-12-12 | 20.92 | $0.27 | 64100 |
| 2023-12-11 | 21.35 | $0.28 | 52000 |
| 2023-12-08 | 22.03 | $0.28 | 43100 |
| 2023-12-07 | 22.26 | $0.30 | 53000 |
| 2023-12-06 | 22.18 | $0.29 | 46900 |
| 2023-12-05 | 22.27 | $0.30 | 18800 |
| 2023-12-04 | 22.05 | $0.31 | 19800 |
| 2023-12-01 | 22.29 | $0.30 | 11600 |
| 2023-11-30 | 22.54 | $0.29 | 69500 |
| 2023-11-29 | 22.80 | $0.30 | 82600 |
| 2023-11-28 | 22.98 | $0.30 | 64600 |
| 2023-11-27 | 23.21 | $0.29 | 30500 |
| 2023-11-24 | 23.49 | $0.30 | 114500 |
| 2023-11-22 | 23.60 | $0.30 | 106000 |
| 2023-11-21 | 23.71 | $0.31 | 103700 |
| 2023-11-20 | 24.04 | $0.27 | 131100 |
| 2023-11-17 | 24.54 | $0.24 | 6000 |
| 2023-11-16 | 25.77 | $0.25 | 12200 |
| 2023-11-15 | 26.90 | $0.27 | 11300 |
| 2023-11-14 | 28.01 | $0.27 | 6400 |
| 2023-11-13 | 28.86 | $0.28 | 90400 |
| 2023-11-10 | 29.71 | $0.27 | 16500 |
| 2023-11-09 | 30.98 | $0.26 | 5100 |
| 2023-11-08 | 32.25 | $0.27 | 144500 |
| 2023-11-07 | 33.43 | $0.29 | 11600 |
| 2023-11-06 | 34.29 | $0.30 | 26100 |
| 2023-11-03 | 35.00 | $0.30 | 78200 |
| 2023-11-02 | 35.96 | $0.30 | 7800 |
| 2023-11-01 | 37.00 | $0.29 | 20600 |
| 2023-10-31 | 38.10 | $0.30 | 32700 |
| 2023-10-30 | 39.25 | $0.32 | 51000 |
| 2023-10-27 | 40.19 | $0.34 | 7400 |
| 2023-10-26 | 40.74 | $0.32 | 32300 |
| 2023-10-25 | 41.34 | $0.34 | 38300 |
| 2023-10-24 | 41.81 | $0.32 | 106900 |
| 2023-10-23 | 42.52 | $0.29 | 13700 |
| 2023-10-20 | 42.87 | $0.29 | 56100 |
| 2023-10-19 | 43.27 | $0.29 | 139300 |
| 2023-10-18 | 43.53 | $0.33 | 17100 |
| 2023-10-17 | 43.22 | $0.33 | 101700 |
| 2023-10-16 | 42.88 | $0.35 | 110400 |
| 2023-10-13 | 42.04 | $0.37 | 66400 |
| 2023-10-12 | 40.86 | $0.38 | 34900 |
| 2023-10-11 | 39.52 | $0.42 | 23400 |
| 2023-10-10 | 37.69 | $0.38 | 164900 |
| 2023-10-09 | 35.76 | $0.40 | 209500 |
| 2023-10-06 | 33.83 | $0.41 | 689000 |
| 2023-10-05 | 31.80 | $0.40 | 726100 |
| 2023-10-04 | 29.92 | $0.30 | 218500 |
| 2023-10-03 | 28.42 | $0.29 | 217000 |
| 2023-10-02 | 26.90 | $0.29 | 481400 |
| 2023-09-29 | 25.26 | $0.34 | 779800 |
| 2023-09-28 | 22.77 | $0.33 | 1.7M |
| 2023-09-27 | 20.20 | $0.36 | 919300 |
| 2023-09-26 | 17.49 | $0.16 | 10000 |
| 2023-09-25 | 18.04 | $0.15 | 91100 |
| 2023-09-22 | 18.63 | $0.16 | 700 |
| 2023-09-21 | 19.21 | $0.14 | 8500 |
| 2023-09-20 | 19.40 | $0.15 | 63500 |
| 2023-09-19 | 19.68 | $0.15 | 1600 |
| 2023-09-18 | 20.20 | $0.16 | 3200 |
| 2023-09-15 | 21.10 | $0.16 | 5600 |
| 2023-09-14 | 22.05 | $0.15 | 200 |
| 2023-09-13 | 22.57 | $0.16 | 1300 |
| 2023-09-12 | 23.27 | $0.16 | 5000 |
| 2023-09-11 | 24.16 | $0.17 | 278000 |
| 2023-09-08 | 25.17 | $0.15 | 8000 |
| 2023-09-07 | 24.71 | $0.14 | 14000 |
| 2023-09-06 | 24.25 | $0.15 | 43000 |
| 2023-09-05 | 23.80 | $0.14 | 75900 |
| 2023-09-01 | 23.32 | $0.15 | 11700 |
| 2023-08-31 | 23.10 | $0.16 | — |
| 2023-08-30 | 23.10 | $0.16 | 14600 |
| 2023-08-29 | 23.09 | $0.17 | 110700 |
| 2023-08-28 | 23.20 | $0.16 | 8000 |
| 2023-08-25 | 22.70 | $0.15 | 10000 |
| 2023-08-24 | 21.77 | $0.15 | 700 |
| 2023-08-23 | 20.79 | $0.16 | 21500 |
| 2023-08-22 | 19.75 | $0.17 | 1700 |
| 2023-08-21 | 19.20 | $0.17 | 43600 |
| 2023-08-18 | 18.48 | $0.17 | 28000 |
| 2023-08-17 | 18.11 | $0.18 | 14500 |
| 2023-08-16 | 17.73 | $0.18 | 26000 |
| 2023-08-15 | 17.83 | $0.18 | 37100 |
| 2023-08-14 | 18.19 | $0.18 | 27300 |
| 2023-08-11 | 18.56 | $0.19 | 7200 |
| 2023-08-10 | 19.45 | $0.18 | 8400 |
| 2023-08-09 | 19.76 | $0.17 | 4000 |
| 2023-08-08 | 19.30 | $0.18 | 4500 |
| 2023-08-07 | 18.81 | $0.18 | 6100 |
| 2023-08-04 | 18.63 | $0.17 | 10000 |
| 2023-08-03 | 17.85 | $0.17 | 12300 |
| 2023-08-02 | 17.03 | $0.18 | 1000 |
| 2023-08-01 | 16.58 | $0.18 | 5200 |
| 2023-07-31 | 16.11 | $0.18 | 11700 |
| 2023-07-28 | 15.69 | $0.19 | 117800 |
| 2023-07-27 | 15.09 | $0.19 | 800 |
| 2023-07-26 | 15.22 | $0.18 | 28600 |
| 2023-07-25 | 15.09 | $0.19 | 7200 |
| 2023-07-24 | 15.69 | $0.19 | 186400 |
| 2023-07-21 | 16.32 | $0.18 | 25400 |
| 2023-07-20 | 16.73 | $0.17 | 17800 |
| 2023-07-19 | 16.99 | $0.17 | 64600 |
| 2023-07-18 | 16.68 | $0.17 | 10800 |
| 2023-07-17 | 16.60 | $0.16 | 14500 |
| 2023-07-14 | 16.53 | $0.18 | 23700 |
| 2023-07-13 | 17.20 | $0.17 | 84100 |
| 2023-07-12 | 17.71 | $0.16 | 18000 |
| 2023-07-11 | 17.65 | $0.17 | 17900 |
| 2023-07-10 | 17.81 | $0.16 | 32300 |
| 2023-07-07 | 17.97 | $0.16 | 200 |
| 2023-07-06 | 17.80 | $0.17 | 9000 |
| 2023-07-05 | 17.62 | $0.17 | 20100 |
| 2023-07-03 | 17.44 | $0.16 | 2600 |
| 2023-06-30 | 17.26 | $0.16 | 19300 |
| 2023-06-29 | 16.93 | $0.16 | 56900 |
| 2023-06-28 | 16.22 | $0.16 | 100 |
| 2023-06-27 | 16.07 | $0.16 | 123300 |
| 2023-06-26 | 15.92 | $0.16 | 12700 |
| 2023-06-23 | 15.76 | $0.16 | 41800 |
| 2023-06-22 | 15.78 | $0.17 | 15800 |
| 2023-06-21 | 15.91 | $0.17 | 20100 |
| 2023-06-20 | 16.27 | $0.17 | 33900 |
| 2023-06-16 | 16.65 | $0.17 | 1300 |
| 2023-06-15 | 17.22 | $0.17 | 42600 |
| 2023-06-14 | 17.82 | $0.17 | 3200 |
| 2023-06-13 | 18.54 | $0.18 | 5900 |
| 2023-06-12 | 19.23 | $0.18 | 400 |
| 2023-06-09 | 20.13 | $0.18 | 5800 |
| 2023-06-08 | 20.51 | $0.18 | 14300 |
| 2023-06-07 | 21.04 | $0.18 | 2500 |
| 2023-06-06 | 21.12 | $0.18 | 9000 |
| 2023-06-05 | 21.21 | $0.17 | 9400 |
| 2023-06-02 | 20.82 | $0.17 | 18000 |
| 2023-06-01 | 19.95 | $0.16 | 123700 |
| 2023-05-31 | 19.04 | $0.15 | 27500 |
| 2023-05-30 | 18.19 | $0.17 | 17700 |
| 2023-05-26 | 17.84 | $0.18 | 5200 |
| 2023-05-25 | 17.65 | $0.18 | 18400 |
| 2023-05-24 | 17.33 | $0.17 | 66200 |
| 2023-05-23 | 16.99 | $0.19 | 7600 |
| 2023-05-22 | 16.92 | $0.18 | 5300 |
| 2023-05-19 | 16.20 | $0.18 | 2800 |
| 2023-05-18 | 15.43 | $0.18 | 2300 |
| 2023-05-17 | 14.86 | $0.19 | 18700 |
| 2023-05-16 | 14.25 | $0.19 | 10700 |
| 2023-05-15 | 13.62 | $0.19 | 19800 |
| 2023-05-12 | 13.34 | $0.19 | 100 |
| 2023-05-11 | 13.32 | $0.18 | 17000 |
| 2023-05-10 | 12.92 | $0.18 | 22100 |
| 2023-05-09 | 12.65 | $0.19 | 3100 |
| 2023-05-08 | 12.79 | $0.18 | 47200 |
| 2023-05-05 | 12.79 | $0.20 | 38200 |
| 2023-05-04 | 13.45 | $0.20 | 1000 |
| 2023-05-03 | 13.82 | $0.20 | 51800 |
| 2023-05-02 | 14.21 | $0.20 | 13600 |
| 2023-05-01 | 14.62 | $0.19 | 3500 |
| 2023-04-28 | 14.42 | $0.18 | 12500 |
| 2023-04-27 | 14.08 | $0.19 | 14800 |
| 2023-04-26 | 14.52 | $0.19 | 43300 |
| 2023-04-25 | 15.10 | $0.20 | 9000 |
| 2023-04-24 | 15.79 | $0.20 | 44500 |
| 2023-04-21 | 16.53 | $0.19 | 65400 |
| 2023-04-20 | 16.80 | $0.18 | 600 |
| 2023-04-19 | 17.18 | $0.18 | 1500 |
| 2023-04-18 | 16.73 | $0.18 | 27100 |
| 2023-04-17 | 16.25 | $0.19 | 20000 |
| 2023-04-14 | 16.00 | $0.19 | 25500 |
| 2023-04-13 | 15.74 | $0.20 | 2200 |
| 2023-04-12 | 15.97 | $0.20 | 19700 |
| 2023-04-11 | 16.22 | $0.19 | 3900 |
| 2023-04-10 | 15.94 | $0.19 | 1800 |
| 2023-04-06 | 15.66 | $0.20 | 700 |
| 2023-04-05 | 15.69 | $0.20 | 14800 |
| 2023-04-04 | 15.68 | $0.20 | 5500 |
| 2023-04-03 | 15.64 | $0.19 | 2200 |
| 2023-03-31 | 15.58 | $0.19 | 15100 |
| 2023-03-30 | 15.51 | $0.20 | 36400 |
| 2023-03-29 | 15.34 | $0.20 | 33300 |
| 2023-03-28 | 15.46 | $0.20 | 17700 |
| 2023-03-27 | 15.63 | $0.20 | 39900 |
| 2023-03-24 | 15.31 | $0.20 | 3200 |
| 2023-03-23 | 15.04 | $0.20 | 29200 |
| 2023-03-22 | 14.75 | $0.21 | 23000 |
| 2023-03-21 | 14.89 | $0.21 | 34700 |
| 2023-03-20 | 15.05 | $0.19 | 50100 |
| 2023-03-17 | 14.78 | $0.19 | 30200 |
| 2023-03-16 | 14.37 | $0.21 | 38100 |
| 2023-03-15 | 14.22 | $0.21 | 132000 |
| 2023-03-14 | 14.20 | $0.22 | 18800 |
| 2023-03-13 | 14.75 | $0.22 | 30700 |
| 2023-03-10 | 15.44 | $0.24 | 15400 |
| 2023-03-09 | 15.81 | $0.24 | 48000 |
| 2023-03-08 | 16.28 | $0.24 | 16700 |
| 2023-03-07 | 16.78 | $0.25 | 22300 |
| 2023-03-06 | 16.76 | $0.25 | 30900 |
| 2023-03-03 | 16.90 | $0.25 | 35600 |
| 2023-03-02 | 17.04 | $0.27 | 10900 |
| 2023-03-01 | 16.94 | $0.26 | 25700 |
| 2023-02-28 | 16.66 | $0.27 | 24800 |
| 2023-02-27 | 16.02 | $0.28 | 4300 |
| 2023-02-24 | 15.64 | $0.27 | 16100 |
| 2023-02-23 | 15.50 | $0.27 | 12500 |
| 2023-02-22 | 15.35 | $0.26 | 31400 |
| 2023-02-21 | 15.20 | $0.26 | 11400 |
| 2023-02-17 | 15.31 | $0.25 | 10900 |
| 2023-02-16 | 15.65 | $0.25 | 12100 |
| 2023-02-15 | 16.16 | $0.23 | 22800 |
| 2023-02-14 | 16.79 | $0.24 | 10600 |
| 2023-02-13 | 17.65 | $0.25 | 45000 |
| 2023-02-10 | 18.47 | $0.24 | 33500 |
| 2023-02-09 | 19.29 | $0.24 | 39900 |
| 2023-02-08 | 20.16 | $0.26 | 4000 |
| 2023-02-07 | 20.33 | $0.25 | 48800 |
| 2023-02-06 | 20.52 | $0.27 | 30500 |
| 2023-02-03 | 19.91 | $0.29 | 43900 |
| 2023-02-02 | 18.65 | $0.29 | 85400 |
| 2023-02-01 | 17.29 | $0.28 | 47600 |
| 2023-01-31 | 16.17 | $0.26 | 87800 |
| 2023-01-30 | 15.23 | $0.25 | 84700 |
| 2023-01-27 | 14.55 | $0.24 | 139500 |
| 2023-01-26 | 13.83 | $0.25 | 68800 |
| 2023-01-25 | 12.82 | $0.24 | 67600 |
| 2023-01-24 | 12.10 | $0.23 | 51200 |
| 2023-01-23 | 11.62 | $0.22 | 15000 |
| 2023-01-20 | 11.13 | $0.22 | 65400 |
| 2023-01-19 | 10.84 | $0.21 | 53900 |
| 2023-01-18 | 10.88 | $0.21 | 50100 |
| 2023-01-17 | 10.91 | $0.21 | 85200 |
| 2023-01-13 | 11.06 | $0.22 | 82400 |
| 2023-01-12 | 10.94 | $0.22 | 41000 |
| 2023-01-11 | 10.92 | $0.22 | 9400 |
| 2023-01-10 | 10.93 | $0.20 | 15400 |
| 2023-01-09 | 11.09 | $0.22 | 21600 |
| 2023-01-06 | 10.68 | $0.21 | 12000 |
| 2023-01-05 | 10.51 | $0.21 | 9300 |
| 2023-01-04 | 10.24 | $0.21 | 6400 |
| 2023-01-03 | 10.18 | $0.20 | 39700 |
| 2022-12-30 | 10.58 | $0.19 | 24800 |
| 2022-12-29 | 10.76 | $0.18 | 17600 |
| 2022-12-28 | 11.01 | $0.19 | 27400 |
| 2022-12-27 | 11.35 | $0.18 | 89700 |
| 2022-12-23 | 11.70 | $0.20 | 28100 |
| 2022-12-22 | 12.17 | $0.20 | 53500 |
| 2022-12-21 | 12.62 | $0.21 | 50900 |
| 2022-12-20 | 13.13 | $0.20 | 38000 |
| 2022-12-19 | 13.45 | $0.20 | 19300 |
| 2022-12-16 | 13.84 | $0.20 | 30200 |
| 2022-12-15 | 13.82 | $0.20 | 35300 |
| 2022-12-14 | 14.19 | $0.21 | 23500 |
| 2022-12-13 | 14.68 | $0.21 | 52600 |
| 2022-12-12 | 15.21 | $0.20 | 17200 |
| 2022-12-09 | 15.90 | $0.22 | 10900 |
| 2022-12-08 | 16.72 | $0.23 | 15700 |
| 2022-12-07 | 16.83 | $0.24 | 21000 |
| 2022-12-06 | 16.92 | $0.24 | 25600 |
| 2022-12-05 | 17.12 | $0.23 | 3100 |
| 2022-12-02 | 17.62 | $0.22 | 89300 |
| 2022-12-01 | 18.31 | $0.21 | 75800 |
| 2022-11-30 | 19.03 | $0.22 | 33900 |
| 2022-11-29 | 19.79 | $0.23 | 10800 |
| 2022-11-28 | 20.09 | $0.25 | 26600 |
| 2022-11-25 | 19.78 | $0.25 | 3100 |
| 2022-11-23 | 19.22 | $0.26 | 86100 |
| 2022-11-22 | 18.85 | $0.27 | 8800 |
| 2022-11-21 | 17.54 | $0.28 | 17700 |
| 2022-11-18 | 16.16 | $0.29 | 122600 |
| 2022-11-17 | 14.74 | $0.25 | 127200 |
| 2022-11-16 | 13.87 | $0.22 | 24800 |
| 2022-11-15 | 13.34 | $0.22 | 38700 |
| 2022-11-14 | 12.70 | $0.23 | 20000 |
| 2022-11-11 | 12.07 | $0.23 | 67500 |
| 2022-11-10 | 11.43 | $0.21 | 180700 |
| 2022-11-09 | 10.97 | $0.21 | 139700 |
| 2022-11-08 | 10.48 | $0.20 | 55300 |
| 2022-11-07 | 10.41 | $0.19 | 3800 |
| 2022-11-04 | 10.48 | $0.19 | 221500 |
| 2022-11-03 | 10.55 | $0.20 | 47300 |
| 2022-11-02 | 11.08 | $0.20 | 88100 |
| 2022-11-01 | 11.63 | $0.20 | 40100 |
| 2022-10-31 | 12.15 | $0.23 | 1400 |
| 2022-10-28 | 11.87 | $0.21 | 48000 |
| 2022-10-27 | 12.01 | $0.22 | 107600 |
| 2022-10-26 | 11.73 | $0.20 | 24900 |
| 2022-10-25 | 12.05 | $0.20 | 53800 |
| 2022-10-24 | 12.38 | $0.20 | 18300 |
| 2022-10-21 | 12.60 | $0.19 | 40100 |
| 2022-10-20 | 12.65 | $0.19 | 77500 |
| 2022-10-19 | 12.70 | $0.20 | 7400 |
| 2022-10-18 | 13.11 | $0.21 | 52000 |
| 2022-10-17 | 13.76 | $0.19 | 46100 |
| 2022-10-14 | 14.13 | $0.20 | 22800 |
| 2022-10-13 | 14.67 | $0.21 | 139700 |
| 2022-10-12 | 15.23 | $0.19 | 17100 |
| 2022-10-11 | 15.91 | $0.19 | 61300 |
| 2022-10-10 | 16.62 | $0.21 | 1800 |
| 2022-10-07 | 17.04 | $0.20 | 42300 |
| 2022-10-06 | 17.41 | $0.22 | 41200 |
| 2022-10-05 | 17.48 | $0.24 | 84200 |
| 2022-10-04 | 16.85 | $0.26 | 62000 |
| 2022-10-03 | 15.41 | $0.25 | 287700 |
| 2022-09-30 | 14.23 | $0.19 | 71300 |
| 2022-09-29 | 14.65 | $0.19 | 80700 |
| 2022-09-28 | 14.90 | $0.18 | 104400 |
| 2022-09-27 | 15.46 | $0.19 | 386500 |
| 2022-09-26 | 16.05 | $0.17 | 61300 |
| 2022-09-23 | 16.22 | $0.17 | 420400 |
| 2022-09-22 | 16.39 | $0.17 | 177200 |
| 2022-09-21 | 16.05 | $0.16 | 57200 |
| 2022-09-20 | 16.14 | $0.16 | 23000 |
| 2022-09-19 | 16.17 | $0.16 | 30000 |
| 2022-09-16 | 16.21 | $0.16 | 39100 |
| 2022-09-15 | 16.73 | $0.16 | 7800 |
| 2022-09-14 | 17.07 | $0.17 | 39300 |
| 2022-09-13 | 17.47 | $0.16 | 12300 |
| 2022-09-12 | 17.46 | $0.16 | 22800 |
| 2022-09-09 | 17.45 | $0.16 | 21600 |
| 2022-09-08 | 17.68 | $0.17 | 37900 |
| 2022-09-07 | 18.16 | $0.16 | 10500 |
| 2022-09-06 | 18.21 | $0.16 | 33900 |
| 2022-09-02 | 18.26 | $0.16 | 36700 |
| 2022-09-01 | 17.90 | $0.16 | 12500 |
| 2022-08-31 | 17.61 | $0.17 | 5000 |
| 2022-08-30 | 17.58 | $0.17 | 16300 |
| 2022-08-29 | 17.55 | $0.17 | 66600 |
| 2022-08-26 | 17.51 | $0.17 | 2000 |
| 2022-08-25 | 17.72 | $0.17 | 44000 |
| 2022-08-24 | 17.88 | $0.17 | 25000 |
| 2022-08-23 | 18.05 | $0.17 | 17700 |
| 2022-08-22 | 18.00 | $0.16 | 46400 |
| 2022-08-19 | 17.95 | $0.17 | 57700 |
| 2022-08-18 | 18.00 | $0.18 | 64900 |
| 2022-08-17 | 18.38 | $0.19 | 32700 |
| 2022-08-16 | 19.20 | $0.20 | 153000 |
| 2022-08-15 | 20.10 | $0.20 | 32700 |
| 2022-08-12 | 20.73 | $0.20 | 42000 |
| 2022-08-11 | 21.23 | $0.19 | 40100 |
| 2022-08-10 | 21.58 | $0.17 | 2400 |
| 2022-08-09 | 21.59 | $0.17 | 31100 |
| 2022-08-08 | 21.22 | $0.17 | 13100 |
| 2022-08-05 | 21.06 | $0.17 | 27100 |
| 2022-08-04 | 20.89 | $0.17 | 15700 |
| 2022-08-03 | 20.25 | $0.17 | 44100 |
| 2022-08-02 | 19.50 | $0.16 | 6600 |
| 2022-08-01 | 18.88 | $0.17 | 2300 |
| 2022-07-29 | 18.13 | $0.17 | 136600 |
| 2022-07-28 | 17.61 | $0.18 | 22200 |
| 2022-07-27 | 17.17 | $0.17 | 26500 |
| 2022-07-26 | 16.73 | $0.17 | 31500 |
| 2022-07-25 | 16.27 | $0.19 | 171500 |
| 2022-07-22 | 16.06 | $0.18 | 152100 |
| 2022-07-21 | 15.56 | $0.18 | 93400 |
| 2022-07-20 | 15.31 | $0.20 | 11200 |
| 2022-07-19 | 15.23 | $0.19 | 32500 |
| 2022-07-18 | 15.22 | $0.20 | 9500 |
| 2022-07-15 | 15.48 | $0.19 | 51500 |
| 2022-07-14 | 15.66 | $0.20 | 167500 |
| 2022-07-13 | 15.85 | $0.18 | 36700 |
| 2022-07-12 | 15.55 | $0.19 | 1600 |
| 2022-07-11 | 15.34 | $0.19 | 121500 |
| 2022-07-08 | 15.12 | $0.21 | 11600 |
| 2022-07-07 | 15.30 | $0.20 | 37500 |
| 2022-07-06 | 15.35 | $0.19 | 4600 |
| 2022-07-05 | 15.08 | $0.19 | 187800 |
| 2022-07-01 | 14.88 | $0.22 | 1000 |
| 2022-06-30 | 15.30 | $0.23 | 31400 |
| 2022-06-29 | 15.81 | $0.25 | 316800 |
| 2022-06-28 | 16.35 | $0.24 | 100500 |
| 2022-06-27 | 17.04 | $0.27 | 81500 |
| 2022-06-24 | 17.76 | $0.20 | 172700 |
| 2022-06-23 | 17.31 | $0.20 | 108500 |
| 2022-06-22 | 16.83 | $0.21 | 123000 |
| 2022-06-21 | 16.44 | $0.21 | 8500 |
| 2022-06-17 | 16.11 | $0.20 | 94100 |
| 2022-06-16 | 15.41 | $0.20 | 92200 |
| 2022-06-15 | 14.68 | $0.21 | 16800 |
| 2022-06-14 | 14.10 | $0.21 | 71100 |
| 2022-06-13 | 13.16 | $0.22 | 119600 |
| 2022-06-10 | 12.40 | $0.26 | 76600 |
| 2022-06-09 | 12.06 | $0.27 | 22300 |
| 2022-06-08 | 12.18 | $0.28 | 50900 |
| 2022-06-07 | 12.70 | $0.29 | 15600 |
| 2022-06-06 | 13.24 | $0.30 | 135600 |
| 2022-06-03 | 13.86 | $0.30 | 19500 |
| 2022-06-02 | 14.45 | $0.29 | 50400 |
| 2022-06-01 | 15.00 | $0.29 | 94700 |
| 2022-05-31 | 15.54 | $0.28 | 200 |
| 2022-05-27 | 16.34 | $0.30 | 16500 |
| 2022-05-26 | 16.86 | $0.29 | 99300 |
| 2022-05-25 | 17.40 | $0.31 | 6400 |
| 2022-05-24 | 18.30 | $0.29 | 48800 |
| 2022-05-23 | 18.92 | $0.29 | 108800 |
| 2022-05-20 | 19.58 | $0.26 | 25900 |
| 2022-05-19 | 18.95 | $0.28 | 87900 |
| 2022-05-18 | 18.19 | $0.26 | 28600 |
| 2022-05-17 | 17.59 | $0.26 | 27100 |
| 2022-05-16 | 16.44 | $0.24 | 73000 |
| 2022-05-13 | 15.23 | $0.26 | 179700 |
| 2022-05-12 | 14.09 | $0.23 | 163400 |
| 2022-05-11 | 12.88 | $0.28 | 73700 |
| 2022-05-10 | 12.00 | $0.28 | 38400 |
| 2022-05-09 | 11.08 | $0.28 | 244800 |
| 2022-05-06 | 10.21 | $0.30 | 133200 |
| 2022-05-05 | 9.74 | $0.30 | 332400 |
| 2022-05-04 | 9.55 | $0.33 | 16400 |
| 2022-05-03 | 9.95 | $0.33 | 61000 |
| 2022-05-02 | 10.36 | $0.32 | 160800 |
| 2022-04-29 | 10.55 | $0.34 | 20600 |
| 2022-04-28 | 10.87 | $0.33 | 14200 |
| 2022-04-27 | 11.10 | $0.33 | 83400 |
| 2022-04-26 | 11.03 | $0.33 | 67900 |
| 2022-04-25 | 11.17 | $0.34 | 180700 |
| 2022-04-22 | 11.03 | $0.32 | 51500 |
| 2022-04-21 | 10.88 | $0.35 | 61200 |
| 2022-04-20 | 11.41 | $0.37 | 10600 |
| 2022-04-19 | 11.57 | $0.37 | 95000 |
| 2022-04-18 | 11.83 | $0.36 | 110800 |
| 2022-04-14 | 12.37 | $0.36 | 58600 |
| 2022-04-13 | 12.86 | $0.36 | 72400 |
| 2022-04-12 | 13.32 | $0.36 | 92300 |
| 2022-04-11 | 13.63 | $0.37 | 125300 |
| 2022-04-08 | 14.05 | $0.37 | 12900 |
| 2022-04-07 | 14.61 | $0.37 | 45400 |
| 2022-04-06 | 14.53 | $0.37 | 122500 |
| 2022-04-05 | 14.34 | $0.38 | 314800 |
| 2022-04-04 | 13.68 | $0.38 | 90100 |
| 2022-04-01 | 13.16 | $0.37 | 132900 |
| 2022-03-31 | 12.70 | $0.37 | 32700 |
| 2022-03-30 | 12.41 | $0.36 | 147600 |
| 2022-03-29 | 11.80 | $0.35 | 160200 |
| 2022-03-28 | 11.92 | $0.34 | 32100 |
| 2022-03-25 | 12.04 | $0.35 | 181600 |
| 2022-03-24 | 12.31 | $0.33 | 21400 |
| 2022-03-23 | 12.10 | $0.34 | 267000 |
| 2022-03-22 | 11.99 | $0.34 | 27400 |
| 2022-03-21 | 11.99 | $0.32 | 215500 |
| 2022-03-18 | 12.05 | $0.33 | 125300 |
| 2022-03-17 | 11.90 | $0.31 | 22000 |
| 2022-03-16 | 12.12 | $0.30 | 171300 |
| 2022-03-15 | 12.68 | $0.28 | 43500 |
| 2022-03-14 | 13.09 | $0.29 | 23600 |
| 2022-03-11 | 13.60 | $0.28 | 284300 |
| 2022-03-10 | 13.58 | $0.29 | 4100 |
| 2022-03-09 | 13.77 | $0.29 | 29100 |
| 2022-03-08 | 13.96 | $0.30 | 173400 |
| 2022-03-07 | 14.08 | $0.29 | 57600 |
| 2022-03-04 | 13.91 | $0.30 | 117300 |
| 2022-03-03 | 13.86 | $0.30 | 140000 |
| 2022-03-02 | 14.00 | $0.32 | 83500 |
| 2022-03-01 | 14.22 | $0.30 | 105600 |
| 2022-02-28 | 14.45 | $0.30 | 64800 |
| 2022-02-25 | 14.33 | $0.29 | 20700 |
| 2022-02-24 | 14.19 | $0.29 | 26800 |
| 2022-02-23 | 13.53 | $0.30 | 20200 |
| 2022-02-22 | 13.37 | $0.31 | 37300 |
| 2022-02-18 | 13.21 | $0.30 | 29800 |
| 2022-02-17 | 13.24 | $0.33 | 45600 |
| 2022-02-16 | 13.81 | $0.33 | 146000 |
| 2022-02-15 | 14.30 | $0.32 | 1700 |
| 2022-02-14 | 14.56 | $0.32 | 83400 |
| 2022-02-11 | 14.85 | $0.33 | 94400 |
| 2022-02-10 | 15.15 | $0.34 | 20800 |
| 2022-02-09 | 15.71 | $0.33 | 53600 |
| 2022-02-08 | 16.30 | $0.33 | 26200 |
| 2022-02-07 | 16.27 | $0.33 | 278000 |
| 2022-02-04 | 16.26 | $0.34 | 78300 |
| 2022-02-03 | 16.22 | $0.32 | 26000 |
| 2022-02-02 | 15.98 | $0.34 | 96300 |
| 2022-02-01 | 15.77 | $0.33 | 56700 |
| 2022-01-31 | 15.34 | $0.31 | 70600 |
| 2022-01-28 | 14.66 | $0.29 | 175800 |
| 2022-01-27 | 14.13 | $0.29 | 108400 |
| 2022-01-26 | 13.57 | $0.31 | 112500 |
| 2022-01-25 | 13.45 | $0.31 | 90100 |
| 2022-01-24 | 13.15 | $0.30 | 203400 |
| 2022-01-21 | 12.83 | $0.33 | 125700 |
| 2022-01-20 | 13.38 | $0.38 | 154400 |
| 2022-01-19 | 13.65 | $0.37 | 40600 |
| 2022-01-18 | 13.83 | $0.37 | 84500 |
| 2022-01-14 | 14.16 | $0.38 | 91600 |
| 2022-01-13 | 14.51 | $0.36 | 81200 |
| 2022-01-12 | 14.87 | $0.37 | 194900 |
| 2022-01-11 | 15.24 | $0.34 | 61300 |
| 2022-01-10 | 15.87 | $0.30 | 134700 |
| 2022-01-07 | 16.31 | $0.31 | 82100 |
| 2022-01-06 | 17.13 | $0.32 | 82600 |
| 2022-01-05 | 17.80 | $0.36 | 128600 |
| 2022-01-04 | 17.83 | $0.36 | 194100 |
| 2022-01-03 | 17.87 | $0.36 | 189900 |
| 2021-12-31 | 17.99 | $0.34 | 46100 |
| 2021-12-30 | 17.90 | $0.34 | 57000 |
| 2021-12-29 | 18.01 | $0.35 | 145900 |
| 2021-12-28 | 18.11 | $0.34 | 62000 |
| 2021-12-27 | 18.21 | $0.41 | 123300 |
| 2021-12-23 | 18.31 | $0.36 | 84900 |
| 2021-12-22 | 19.11 | $0.33 | 57200 |
| 2021-12-21 | 19.91 | $0.29 | 61100 |
| 2021-12-20 | 20.10 | $0.26 | 116800 |
| 2021-12-17 | 20.29 | $0.32 | 5100 |
| 2021-12-16 | 20.95 | $0.31 | 66000 |
| 2021-12-15 | 21.58 | $0.30 | 100800 |
| 2021-12-14 | 22.04 | $0.25 | 112800 |
| 2021-12-13 | 22.37 | $0.29 | 198800 |
| 2021-12-10 | 22.78 | $0.34 | 54900 |
| 2021-12-09 | 23.56 | $0.35 | 190400 |
| 2021-12-08 | 24.15 | $0.36 | 69100 |
| 2021-12-07 | 24.67 | $0.36 | 79600 |
| 2021-12-06 | 25.76 | $0.34 | 86900 |
| 2021-12-03 | 26.90 | $0.36 | 185400 |
| 2021-12-02 | 27.86 | $0.38 | 83400 |
| 2021-12-01 | 28.43 | $0.37 | 165100 |
| 2021-11-30 | 29.04 | $0.39 | 138700 |
| 2021-11-29 | 29.60 | $0.40 | 130000 |
| 2021-11-26 | 30.38 | $0.37 | 117700 |
| 2021-11-24 | 31.10 | $0.39 | 122700 |
| 2021-11-23 | 31.70 | $0.39 | 51400 |
| 2021-11-22 | 32.06 | $0.39 | 161400 |
| 2021-11-19 | 32.44 | $0.39 | 175500 |
| 2021-11-18 | 33.18 | $0.38 | 190200 |
| 2021-11-17 | 33.80 | $0.40 | 110100 |
| 2021-11-16 | 34.27 | $0.42 | 146700 |
| 2021-11-15 | 34.62 | $0.42 | 234600 |
| 2021-11-12 | 34.89 | $0.42 | 129800 |
| 2021-11-11 | 35.48 | $0.40 | 198000 |
| 2021-11-10 | 36.18 | $0.37 | 350000 |
| 2021-11-09 | 36.92 | $0.37 | 389500 |
| 2021-11-08 | 37.45 | $0.39 | 274500 |
| 2021-11-05 | 37.69 | $0.41 | 281000 |
| 2021-11-04 | 37.82 | $0.41 | 220600 |
| 2021-11-03 | 37.81 | $0.43 | 164800 |
| 2021-11-02 | 37.49 | $0.42 | 282100 |
| 2021-11-01 | 37.16 | $0.41 | 244600 |
| 2021-10-29 | 36.80 | $0.40 | 202800 |
| 2021-10-28 | 36.61 | $0.42 | 185500 |
| 2021-10-27 | 36.35 | $0.40 | 191900 |
| 2021-10-26 | 36.07 | $0.43 | 604400 |
| 2021-10-25 | 35.87 | $0.37 | 635200 |
| 2021-10-22 | 35.38 | $0.40 | 230900 |
| 2021-10-21 | 34.55 | $0.43 | 312200 |
| 2021-10-20 | 33.31 | $0.47 | 623000 |
| 2021-10-19 | 31.67 | $0.52 | 1.3M |
| 2021-10-18 | 28.99 | $0.66 | 1.4M |
| 2021-10-15 | 26.28 | $0.40 | 496500 |
| 2021-10-14 | 24.33 | $0.34 | 871100 |
| 2021-10-13 | 22.64 | $0.28 | 376700 |
| 2021-10-12 | 21.73 | $0.25 | 269800 |
| 2021-10-11 | 21.16 | $0.24 | 121100 |
| 2021-10-08 | 20.80 | $0.22 | 36300 |
| 2021-10-07 | 20.90 | $0.21 | 89500 |
| 2021-10-06 | 21.25 | $0.20 | 25200 |
| 2021-10-05 | 21.40 | $0.21 | 48900 |
| 2021-10-04 | 21.50 | $0.21 | 65400 |
| 2021-10-01 | 21.84 | $0.20 | 265100 |
| 2021-09-30 | 22.09 | $0.22 | 108100 |
| 2021-09-29 | 21.94 | $0.22 | 182800 |
| 2021-09-28 | 21.79 | $0.23 | 117200 |
| 2021-09-27 | 21.29 | $0.23 | 146000 |
| 2021-09-24 | 20.25 | $0.23 | 274700 |
| 2021-09-23 | 19.29 | $0.22 | 96800 |
| 2021-09-22 | 18.63 | $0.21 | 188800 |
| 2021-09-21 | 18.04 | $0.20 | 194000 |
| 2021-09-20 | 17.75 | $0.17 | 145300 |
| 2021-09-17 | 17.32 | $0.20 | 383300 |
| 2021-09-16 | 15.69 | $0.21 | 357100 |
| 2021-09-15 | 14.24 | $0.20 | 340900 |
| 2021-09-14 | 12.97 | $0.17 | 276900 |
| 2021-09-13 | 11.90 | $0.17 | 264200 |
| 2021-09-10 | 11.16 | $0.14 | 137900 |
| 2021-09-09 | 11.32 | $0.13 | 43800 |
| 2021-09-08 | 11.64 | $0.13 | 10600 |
| 2021-09-07 | 12.15 | $0.13 | 36200 |
| 2021-09-03 | 12.51 | $0.13 | 21900 |
| 2021-09-02 | 12.88 | $0.14 | 35000 |
| 2021-09-01 | 12.80 | $0.14 | 17300 |
| 2021-08-31 | 12.68 | $0.15 | 44400 |
| 2021-08-30 | 12.69 | $0.13 | 28900 |
| 2021-08-27 | 13.14 | $0.13 | 32500 |
| 2021-08-26 | 13.71 | $0.13 | 16200 |
| 2021-08-25 | 14.22 | $0.13 | 16300 |
| 2021-08-24 | 14.87 | $0.12 | 6600 |
| 2021-08-23 | 15.40 | $0.12 | 112200 |
| 2021-08-20 | 15.95 | $0.13 | 61400 |
| 2021-08-19 | 16.53 | $0.13 | 108800 |
| 2021-08-18 | 17.39 | $0.13 | 69900 |
| 2021-08-17 | 18.07 | $0.13 | 82300 |
| 2021-08-16 | 18.79 | $0.14 | 235500 |
| 2021-08-13 | 19.30 | $0.15 | 19500 |
| 2021-08-12 | 19.54 | $0.15 | 190700 |
| 2021-08-11 | 19.85 | $0.15 | 118400 |
| 2021-08-10 | 20.27 | $0.14 | 136800 |
| 2021-08-09 | 20.96 | $0.11 | 295500 |
| 2021-08-06 | 21.83 | $0.13 | 64400 |
| 2021-08-05 | 22.59 | $0.13 | 245800 |
| 2021-08-04 | 23.35 | $0.15 | 198400 |
| 2021-08-03 | 23.79 | $0.16 | 184100 |
| 2021-08-02 | 23.90 | $0.16 | 35700 |
| 2021-07-30 | 23.94 | $0.15 | 155700 |
| 2021-07-29 | 24.10 | $0.16 | 124800 |
| 2021-07-28 | 24.18 | $0.15 | 126500 |
| 2021-07-27 | 24.35 | $0.15 | 247700 |
| 2021-07-26 | 24.60 | $0.16 | 80000 |
| 2021-07-23 | 24.52 | $0.16 | 557700 |
| 2021-07-22 | 24.28 | $0.19 | 81300 |
| 2021-07-21 | 23.27 | $0.21 | 147100 |
| 2021-07-20 | 22.24 | $0.19 | 69300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected