Is Lineage, Inc. (LINE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lineage, Inc. (LINE) research center and poll results.
NASDAQ : LINE
Lineage, Inc.
$43.99 USD
-$0.01 (-0.02%)
- Volume
- 1.09M
- Average Volume
- 1.02M
- Market Capitalization
- $10.02B
- P/E Ratio
- -70.96
- Dividend Yield
- 4.82%
- Price Target
- $45.00
- Year High
- $45.75
- Year Low
- $31.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.67
- Current Ratio
- $0.85
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
43.08
2026-07-16
Close Price
$44.27
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.26
Average
49.83
Maximum
85.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.08 | $44.27 | 1.1M |
| 2026-07-15 | 43.01 | $43.99 | 1.1M |
| 2026-07-14 | 42.98 | $44.00 | 489840 |
| 2026-07-13 | 43.00 | $43.85 | 824710 |
| 2026-07-10 | 43.03 | $43.12 | 728000 |
| 2026-07-09 | 43.09 | $43.98 | 637773 |
| 2026-07-08 | 43.12 | $43.29 | 1.3M |
| 2026-07-07 | 43.07 | $44.00 | 1.4M |
| 2026-07-06 | 43.00 | $43.49 | 899028 |
| 2026-07-02 | 42.99 | $44.00 | 1.1M |
| 2026-07-01 | 42.87 | $43.59 | 946850 |
| 2026-06-30 | 42.84 | $43.25 | 1.7M |
| 2026-06-29 | 42.88 | $45.10 | 1.1M |
| 2026-06-26 | 42.84 | $43.98 | 1.9M |
| 2026-06-25 | 42.84 | $42.61 | 1.0M |
| 2026-06-24 | 42.88 | $40.95 | 653300 |
| 2026-06-23 | 42.92 | $40.82 | 715038 |
| 2026-06-22 | 42.92 | $40.39 | 903200 |
| 2026-06-18 | 42.90 | $41.38 | 1.4M |
| 2026-06-17 | 42.82 | $41.53 | 744778 |
| 2026-06-16 | 42.66 | $42.83 | 895743 |
| 2026-06-15 | 42.47 | $43.37 | 945137 |
| 2026-06-12 | 42.23 | $44.42 | 511600 |
| 2026-06-11 | 41.98 | $44.57 | 818421 |
| 2026-06-10 | 41.74 | $44.33 | 1.1M |
| 2026-06-09 | 41.47 | $44.55 | 1.9M |
| 2026-06-08 | 41.20 | $42.29 | 724141 |
| 2026-06-05 | 41.09 | $42.63 | 832812 |
| 2026-06-04 | 40.95 | $43.20 | 839900 |
| 2026-06-03 | 40.69 | $41.57 | 873138 |
| 2026-06-02 | 40.43 | $42.98 | 897223 |
| 2026-06-01 | 40.05 | $44.03 | 720125 |
| 2026-05-29 | 39.70 | $44.41 | 1.3M |
| 2026-05-28 | 39.32 | $43.92 | 1.3M |
| 2026-05-27 | 38.92 | $43.37 | 1.7M |
| 2026-05-26 | 38.59 | $41.71 | 1.1M |
| 2026-05-22 | 38.31 | $40.88 | 1.5M |
| 2026-05-21 | 38.12 | $40.05 | 432300 |
| 2026-05-20 | 37.89 | $39.76 | 712900 |
| 2026-05-19 | 37.70 | $38.32 | 683136 |
| 2026-05-18 | 37.62 | $39.09 | 723800 |
| 2026-05-15 | 37.55 | $38.45 | 720900 |
| 2026-05-14 | 37.51 | $39.40 | 1.3M |
| 2026-05-13 | 37.36 | $39.81 | 1.4M |
| 2026-05-12 | 37.16 | $38.89 | 1.3M |
| 2026-05-11 | 37.01 | $39.32 | 1.3M |
| 2026-05-08 | 36.82 | $39.96 | 1.3M |
| 2026-05-07 | 36.53 | $39.97 | 1.4M |
| 2026-05-06 | 36.26 | $37.81 | 1.5M |
| 2026-05-05 | 36.09 | $36.50 | 1.3M |
| 2026-05-04 | 35.90 | $35.29 | 758518 |
| 2026-05-01 | 35.76 | $37.04 | 803401 |
| 2026-04-30 | 35.56 | $36.88 | 688000 |
| 2026-04-29 | 35.35 | $35.99 | 1.2M |
| 2026-04-28 | 35.19 | $36.59 | 604908 |
| 2026-04-27 | 34.95 | $36.13 | 782929 |
| 2026-04-24 | 34.74 | $37.14 | 1.2M |
| 2026-04-23 | 34.56 | $35.55 | 786600 |
| 2026-04-22 | 34.53 | $35.96 | 809200 |
| 2026-04-21 | 34.50 | $36.61 | 674800 |
| 2026-04-20 | 34.43 | $37.63 | 673500 |
| 2026-04-17 | 34.30 | $37.69 | 1.4M |
| 2026-04-16 | 34.26 | $36.48 | 1.1M |
| 2026-04-15 | 34.32 | $35.68 | 681141 |
| 2026-04-14 | 34.47 | $35.89 | 1.0M |
| 2026-04-13 | 34.54 | $35.51 | 860619 |
| 2026-04-10 | 34.58 | $34.33 | 499103 |
| 2026-04-09 | 34.71 | $34.47 | 620727 |
| 2026-04-08 | 34.95 | $34.42 | 1.1M |
| 2026-04-07 | 35.19 | $32.65 | 724600 |
| 2026-04-06 | 35.50 | $32.61 | 958500 |
| 2026-04-02 | 35.85 | $32.93 | 955800 |
| 2026-04-01 | 36.22 | $32.78 | 1.2M |
| 2026-03-31 | 36.61 | $32.76 | 1.6M |
| 2026-03-30 | 36.97 | $31.84 | 1.4M |
| 2026-03-27 | 37.42 | $31.80 | 1.5M |
| 2026-03-26 | 37.86 | $33.65 | 968316 |
| 2026-03-25 | 38.22 | $34.89 | 575983 |
| 2026-03-24 | 38.50 | $35.35 | 690003 |
| 2026-03-23 | 38.64 | $35.23 | 872923 |
| 2026-03-20 | 38.73 | $35.13 | 1.5M |
| 2026-03-19 | 38.89 | $36.75 | 742600 |
| 2026-03-18 | 39.00 | $37.82 | 554212 |
| 2026-03-17 | 38.94 | $38.60 | 1.0M |
| 2026-03-16 | 38.87 | $37.25 | 835313 |
| 2026-03-13 | 38.89 | $36.43 | 562200 |
| 2026-03-12 | 38.97 | $36.87 | 1.5M |
| 2026-03-11 | 39.07 | $39.20 | 2.6M |
| 2026-03-10 | 39.12 | $39.16 | 1.6M |
| 2026-03-09 | 39.12 | $39.00 | 1.2M |
| 2026-03-06 | 39.11 | $39.50 | 740800 |
| 2026-03-05 | 38.97 | $40.47 | 1.5M |
| 2026-03-04 | 38.82 | $40.54 | 861349 |
| 2026-03-03 | 38.55 | $39.99 | 1.0M |
| 2026-03-02 | 38.31 | $40.78 | 815003 |
| 2026-02-27 | 38.06 | $40.52 | 922629 |
| 2026-02-26 | 37.83 | $40.97 | 1.6M |
| 2026-02-25 | 37.58 | $40.45 | 1.3M |
| 2026-02-24 | 37.37 | $38.06 | 2.1M |
| 2026-02-23 | 37.29 | $37.09 | 2.9M |
| 2026-02-20 | 37.26 | $38.30 | 2.3M |
| 2026-02-19 | 37.11 | $39.00 | 1.8M |
| 2026-02-18 | 36.93 | $36.61 | 1.0M |
| 2026-02-17 | 36.86 | $37.12 | 2.1M |
| 2026-02-13 | 36.82 | $37.83 | 895215 |
| 2026-02-12 | 36.76 | $37.84 | 1.8M |
| 2026-02-11 | 36.71 | $38.88 | 629818 |
| 2026-02-10 | 36.58 | $40.21 | 1.1M |
| 2026-02-09 | 36.43 | $39.33 | 1.3M |
| 2026-02-06 | 36.29 | $38.63 | 1.6M |
| 2026-02-05 | 36.19 | $36.74 | 1.6M |
| 2026-02-04 | 36.10 | $37.55 | 3.8M |
| 2026-02-03 | 36.03 | $35.10 | 1.7M |
| 2026-02-02 | 36.04 | $35.25 | 1.2M |
| 2026-01-30 | 36.05 | $35.71 | 2.5M |
| 2026-01-29 | 36.01 | $35.98 | 1.9M |
| 2026-01-28 | 35.99 | $36.00 | 1.7M |
| 2026-01-27 | 35.91 | $36.19 | 1.5M |
| 2026-01-26 | 35.83 | $36.41 | 2.2M |
| 2026-01-23 | 35.76 | $36.50 | 1.9M |
| 2026-01-22 | 35.67 | $35.24 | 1.4M |
| 2026-01-21 | 35.64 | $35.46 | 1.7M |
| 2026-01-20 | 35.57 | $35.30 | 2.1M |
| 2026-01-16 | 35.53 | $36.34 | 1.3M |
| 2026-01-15 | 35.45 | $36.46 | 875400 |
| 2026-01-14 | 35.34 | $36.93 | 832000 |
| 2026-01-13 | 35.31 | $36.32 | 1.3M |
| 2026-01-12 | 35.33 | $37.19 | 1.1M |
| 2026-01-09 | 35.32 | $36.49 | 871132 |
| 2026-01-08 | 35.35 | $36.55 | 908200 |
| 2026-01-07 | 35.25 | $35.08 | 732319 |
| 2026-01-06 | 35.23 | $36.05 | 902616 |
| 2026-01-05 | 35.19 | $35.35 | 1.2M |
| 2026-01-02 | 35.22 | $35.42 | 1.4M |
| 2025-12-31 | 35.27 | $35.00 | 2.1M |
| 2025-12-30 | 35.33 | $35.52 | 2.7M |
| 2025-12-29 | 35.37 | $34.34 | 5.8M |
| 2025-12-26 | 35.44 | $34.67 | 1.1M |
| 2025-12-24 | 35.50 | $35.08 | 524900 |
| 2025-12-23 | 35.53 | $34.55 | 2.7M |
| 2025-12-22 | 35.54 | $34.72 | 2.7M |
| 2025-12-19 | 35.52 | $34.13 | 5.1M |
| 2025-12-18 | 35.47 | $34.31 | 1.5M |
| 2025-12-17 | 35.41 | $34.80 | 1.3M |
| 2025-12-16 | 35.36 | $34.38 | 3.1M |
| 2025-12-15 | 35.32 | $36.17 | 899700 |
| 2025-12-12 | 35.18 | $36.82 | 1.3M |
| 2025-12-11 | 35.01 | $36.94 | 1.4M |
| 2025-12-10 | 34.83 | $37.03 | 1.9M |
| 2025-12-09 | 34.70 | $34.59 | 2.1M |
| 2025-12-08 | 34.66 | $34.69 | 2.3M |
| 2025-12-05 | 34.66 | $35.33 | 501936 |
| 2025-12-04 | 34.68 | $36.00 | 807922 |
| 2025-12-03 | 34.78 | $36.35 | 1.7M |
| 2025-12-02 | 34.85 | $36.10 | 1.5M |
| 2025-12-01 | 35.01 | $36.40 | 1.7M |
| 2025-11-28 | 35.16 | $35.82 | 566820 |
| 2025-11-26 | 35.32 | $35.82 | 584694 |
| 2025-11-25 | 35.44 | $35.67 | 4.4M |
| 2025-11-24 | 35.66 | $34.80 | 5.0M |
| 2025-11-21 | 36.00 | $34.30 | 875300 |
| 2025-11-20 | 36.32 | $33.07 | 1.1M |
| 2025-11-19 | 36.67 | $33.17 | 1.0M |
| 2025-11-18 | 37.02 | $33.66 | 1.3M |
| 2025-11-17 | 37.34 | $33.66 | 1.0M |
| 2025-11-14 | 37.70 | $33.41 | 1.2M |
| 2025-11-13 | 38.02 | $33.36 | 1.2M |
| 2025-11-12 | 38.40 | $33.28 | 1.0M |
| 2025-11-11 | 38.76 | $34.55 | 1.1M |
| 2025-11-10 | 39.02 | $33.77 | 1.9M |
| 2025-11-07 | 39.33 | $34.62 | 1.6M |
| 2025-11-06 | 39.58 | $35.86 | 1.8M |
| 2025-11-05 | 39.79 | $37.88 | 1.6M |
| 2025-11-04 | 39.94 | $37.73 | 1.9M |
| 2025-11-03 | 40.05 | $39.33 | 1.0M |
| 2025-10-31 | 40.15 | $39.40 | 1.0M |
| 2025-10-30 | 40.26 | $39.02 | 1.0M |
| 2025-10-29 | 40.31 | $38.24 | 778843 |
| 2025-10-28 | 40.37 | $40.01 | 589814 |
| 2025-10-27 | 40.30 | $41.70 | 861500 |
| 2025-10-24 | 40.17 | $40.68 | 838110 |
| 2025-10-23 | 40.05 | $40.09 | 532412 |
| 2025-10-22 | 39.92 | $40.13 | 815400 |
| 2025-10-21 | 39.78 | $40.10 | 737807 |
| 2025-10-20 | 39.72 | $40.76 | 831100 |
| 2025-10-17 | 39.70 | $39.85 | 1.6M |
| 2025-10-16 | 39.73 | $41.04 | 656800 |
| 2025-10-15 | 39.70 | $40.36 | 924200 |
| 2025-10-14 | 39.76 | $39.91 | 995200 |
| 2025-10-13 | 39.91 | $39.94 | 752622 |
| 2025-10-10 | 40.04 | $39.51 | 596423 |
| 2025-10-09 | 40.15 | $40.03 | 560300 |
| 2025-10-08 | 40.27 | $40.88 | 786410 |
| 2025-10-07 | 40.33 | $40.04 | 837800 |
| 2025-10-06 | 40.41 | $41.36 | 1.4M |
| 2025-10-03 | 40.34 | $41.46 | 1.2M |
| 2025-10-02 | 40.30 | $40.03 | 1.2M |
| 2025-10-01 | 40.32 | $39.54 | 2.3M |
| 2025-09-30 | 40.39 | $38.64 | 1.6M |
| 2025-09-29 | 40.51 | $39.01 | 1.2M |
| 2025-09-26 | 40.65 | $38.25 | 1.2M |
| 2025-09-25 | 40.82 | $37.50 | 1.3M |
| 2025-09-24 | 41.03 | $37.35 | 1.9M |
| 2025-09-23 | 41.20 | $38.98 | 1.3M |
| 2025-09-22 | 41.34 | $40.40 | 1.1M |
| 2025-09-19 | 41.33 | $40.38 | 2.8M |
| 2025-09-18 | 41.27 | $40.49 | 1.6M |
| 2025-09-17 | 41.20 | $41.50 | 1.7M |
| 2025-09-16 | 41.13 | $42.97 | 1.8M |
| 2025-09-15 | 40.95 | $42.46 | 1.1M |
| 2025-09-12 | 40.86 | $41.79 | 1.2M |
| 2025-09-11 | 40.78 | $42.39 | 1.9M |
| 2025-09-10 | 40.73 | $41.96 | 1.2M |
| 2025-09-09 | 40.66 | $41.71 | 1.2M |
| 2025-09-08 | 40.58 | $39.97 | 1.0M |
| 2025-09-05 | 40.66 | $40.59 | 889246 |
| 2025-09-04 | 40.77 | $40.46 | 1.1M |
| 2025-09-03 | 40.98 | $41.01 | 657800 |
| 2025-09-02 | 41.16 | $40.96 | 760305 |
| 2025-08-29 | 41.27 | $41.91 | 1.1M |
| 2025-08-28 | 41.29 | $41.55 | 720701 |
| 2025-08-27 | 41.37 | $41.77 | 944300 |
| 2025-08-26 | 41.46 | $40.71 | 2.4M |
| 2025-08-25 | 41.62 | $41.77 | 1.1M |
| 2025-08-22 | 41.69 | $40.28 | 859700 |
| 2025-08-21 | 41.85 | $39.09 | 880814 |
| 2025-08-20 | 42.06 | $39.18 | 712391 |
| 2025-08-19 | 42.33 | $40.02 | 789616 |
| 2025-08-18 | 42.51 | $39.39 | 915128 |
| 2025-08-15 | 42.66 | $40.70 | 930820 |
| 2025-08-14 | 42.70 | $40.23 | 821430 |
| 2025-08-13 | 42.76 | $41.30 | 1.6M |
| 2025-08-12 | 42.74 | $40.59 | 1.4M |
| 2025-08-11 | 42.76 | $40.09 | 1.4M |
| 2025-08-08 | 42.84 | $41.64 | 1.7M |
| 2025-08-07 | 42.91 | $42.80 | 2.2M |
| 2025-08-06 | 42.92 | $44.69 | 2.4M |
| 2025-08-05 | 42.83 | $44.44 | 1.5M |
| 2025-08-04 | 42.78 | $43.15 | 1.3M |
| 2025-08-01 | 42.76 | $42.35 | 1.0M |
| 2025-07-31 | 42.82 | $43.15 | 945240 |
| 2025-07-30 | 42.85 | $43.55 | 867446 |
| 2025-07-29 | 42.84 | $44.08 | 906900 |
| 2025-07-28 | 42.81 | $43.00 | 872628 |
| 2025-07-25 | 42.86 | $43.60 | 677940 |
| 2025-07-24 | 42.93 | $43.26 | 912501 |
| 2025-07-23 | 42.96 | $44.50 | 972947 |
| 2025-07-22 | 43.05 | $43.65 | 823360 |
| 2025-07-21 | 43.15 | $42.50 | 1.1M |
| 2025-07-18 | 43.26 | $41.40 | 1.2M |
| 2025-07-17 | 43.42 | $41.47 | 1.9M |
| 2025-07-16 | 43.55 | $40.85 | 1.2M |
| 2025-07-15 | 43.69 | $41.00 | 1.2M |
| 2025-07-14 | 43.83 | $41.77 | 822725 |
| 2025-07-11 | 44.01 | $42.96 | 727300 |
| 2025-07-10 | 44.13 | $43.07 | 615933 |
| 2025-07-09 | 44.24 | $42.86 | 603304 |
| 2025-07-08 | 44.37 | $43.52 | 1.3M |
| 2025-07-07 | 44.43 | $42.74 | 1.7M |
| 2025-07-03 | 44.49 | $43.53 | 478534 |
| 2025-07-02 | 44.52 | $43.74 | 1.3M |
| 2025-07-01 | 44.48 | $43.25 | 1.3M |
| 2025-06-30 | 44.47 | $43.52 | 2.2M |
| 2025-06-27 | 44.43 | $44.09 | 1.2M |
| 2025-06-26 | 44.42 | $44.85 | 558349 |
| 2025-06-25 | 44.38 | $44.00 | 676000 |
| 2025-06-24 | 44.44 | $46.29 | 428300 |
| 2025-06-23 | 44.39 | $45.57 | 630700 |
| 2025-06-20 | 44.39 | $44.76 | 1.3M |
| 2025-06-18 | 44.42 | $44.55 | 488200 |
| 2025-06-17 | 44.58 | $44.12 | 905121 |
| 2025-06-16 | 44.77 | $43.69 | 665102 |
| 2025-06-13 | 44.96 | $43.65 | 807700 |
| 2025-06-12 | 45.15 | $45.44 | 1.6M |
| 2025-06-11 | 45.17 | $45.30 | 900300 |
| 2025-06-10 | 45.23 | $45.42 | 1.0M |
| 2025-06-09 | 45.34 | $45.30 | 583000 |
| 2025-06-06 | 45.35 | $44.79 | 527000 |
| 2025-06-05 | 45.35 | $43.94 | 767730 |
| 2025-06-04 | 45.35 | $44.12 | 1.0M |
| 2025-06-03 | 45.33 | $43.00 | 716400 |
| 2025-06-02 | 45.40 | $43.02 | 1.2M |
| 2025-05-30 | 45.51 | $42.69 | 862221 |
| 2025-05-29 | 45.74 | $43.93 | 504900 |
| 2025-05-28 | 45.95 | $44.00 | 600533 |
| 2025-05-27 | 46.57 | $45.20 | 1.1M |
| 2025-05-23 | 47.10 | $45.21 | 704303 |
| 2025-05-22 | 47.63 | $45.64 | 874526 |
| 2025-05-21 | 48.17 | $45.47 | 1.0M |
| 2025-05-20 | 48.72 | $47.61 | 474734 |
| 2025-05-19 | 49.14 | $47.89 | 521500 |
| 2025-05-16 | 49.50 | $47.63 | 1.1M |
| 2025-05-15 | 49.91 | $47.30 | 512817 |
| 2025-05-14 | 50.29 | $45.86 | 1.0M |
| 2025-05-13 | 50.70 | $46.58 | 908584 |
| 2025-05-12 | 51.09 | $47.55 | 1.1M |
| 2025-05-09 | 51.40 | $45.62 | 944508 |
| 2025-05-08 | 51.73 | $44.71 | 1.3M |
| 2025-05-07 | 52.23 | $43.94 | 1.2M |
| 2025-05-06 | 52.48 | $43.78 | 2.1M |
| 2025-05-05 | 52.85 | $44.28 | 1.4M |
| 2025-05-02 | 53.36 | $45.28 | 2.1M |
| 2025-05-01 | 53.91 | $47.22 | 1.6M |
| 2025-04-30 | 54.48 | $48.23 | 4.3M |
| 2025-04-29 | 54.91 | $56.49 | 988400 |
| 2025-04-28 | 55.02 | $55.68 | 499260 |
| 2025-04-25 | 55.18 | $55.85 | 518618 |
| 2025-04-24 | 55.39 | $56.38 | 577300 |
| 2025-04-23 | 55.55 | $56.54 | 760644 |
| 2025-04-22 | 55.67 | $56.05 | 487700 |
| 2025-04-21 | 55.88 | $55.03 | 429055 |
| 2025-04-17 | 56.05 | $55.91 | 461200 |
| 2025-04-16 | 56.27 | $54.89 | 488070 |
| 2025-04-15 | 56.54 | $54.00 | 341610 |
| 2025-04-14 | 56.87 | $54.32 | 464900 |
| 2025-04-11 | 57.15 | $53.70 | 660037 |
| 2025-04-10 | 57.39 | $52.22 | 1.1M |
| 2025-04-09 | 57.62 | $54.72 | 1.5M |
| 2025-04-08 | 57.77 | $49.00 | 2.3M |
| 2025-04-07 | 58.23 | $51.25 | 1.5M |
| 2025-04-04 | 58.70 | $54.35 | 2.0M |
| 2025-04-03 | 59.05 | $56.41 | 1.4M |
| 2025-04-02 | 59.28 | $58.53 | 953900 |
| 2025-04-01 | 59.44 | $56.91 | 1.2M |
| 2025-03-31 | 59.59 | $58.63 | 1.9M |
| 2025-03-28 | 59.66 | $58.98 | 1.0M |
| 2025-03-27 | 59.72 | $59.88 | 595348 |
| 2025-03-26 | 59.71 | $59.67 | 422200 |
| 2025-03-25 | 59.59 | $59.02 | 701906 |
| 2025-03-24 | 59.43 | $60.15 | 546800 |
| 2025-03-21 | 59.12 | $58.40 | 1.0M |
| 2025-03-20 | 58.90 | $60.30 | 759483 |
| 2025-03-19 | 58.62 | $60.32 | 796026 |
| 2025-03-18 | 58.33 | $60.70 | 649231 |
| 2025-03-17 | 58.07 | $59.76 | 835907 |
| 2025-03-14 | 57.90 | $58.54 | 1.0M |
| 2025-03-13 | 57.79 | $56.78 | 1.1M |
| 2025-03-12 | 57.78 | $57.77 | 885846 |
| 2025-03-11 | 57.76 | $58.19 | 1.3M |
| 2025-03-10 | 57.72 | $60.72 | 1.2M |
| 2025-03-07 | 57.58 | $61.26 | 1.2M |
| 2025-03-06 | 57.43 | $61.00 | 934053 |
| 2025-03-05 | 57.31 | $61.72 | 841400 |
| 2025-03-04 | 57.16 | $60.09 | 1.3M |
| 2025-03-03 | 57.07 | $59.97 | 913533 |
| 2025-02-28 | 57.07 | $60.25 | 3.7M |
| 2025-02-27 | 57.05 | $59.66 | 1.4M |
| 2025-02-26 | 57.05 | $57.13 | 2.7M |
| 2025-02-25 | 57.19 | $55.86 | 2.3M |
| 2025-02-24 | 57.40 | $54.02 | 1.2M |
| 2025-02-21 | 57.70 | $53.88 | 1.1M |
| 2025-02-20 | 57.99 | $54.70 | 3.6M |
| 2025-02-19 | 58.26 | $54.65 | 744102 |
| 2025-02-18 | 58.53 | $55.53 | 645116 |
| 2025-02-14 | 58.66 | $56.37 | 780600 |
| 2025-02-13 | 58.71 | $56.22 | 810008 |
| 2025-02-12 | 58.62 | $56.55 | 556700 |
| 2025-02-11 | 58.56 | $57.50 | 599120 |
| 2025-02-10 | 58.47 | $57.35 | 643700 |
| 2025-02-07 | 58.37 | $57.92 | 382626 |
| 2025-02-06 | 58.30 | $58.23 | 578600 |
| 2025-02-05 | 58.24 | $58.69 | 561200 |
| 2025-02-04 | 58.25 | $58.65 | 564000 |
| 2025-02-03 | 58.27 | $58.18 | 647204 |
| 2025-01-31 | 58.28 | $60.00 | 521215 |
| 2025-01-30 | 58.20 | $59.95 | 427410 |
| 2025-01-29 | 58.14 | $59.67 | 423003 |
| 2025-01-28 | 58.11 | $59.89 | 711000 |
| 2025-01-27 | 58.06 | $60.01 | 610322 |
| 2025-01-24 | 57.99 | $59.96 | 649100 |
| 2025-01-23 | 57.92 | $59.83 | 912500 |
| 2025-01-22 | 57.85 | $59.97 | 757600 |
| 2025-01-21 | 57.70 | $60.11 | 913335 |
| 2025-01-17 | 57.67 | $58.18 | 660444 |
| 2025-01-16 | 57.79 | $57.41 | 695900 |
| 2025-01-15 | 57.98 | $54.35 | 1.9M |
| 2025-01-14 | 58.37 | $55.40 | 788142 |
| 2025-01-13 | 58.71 | $55.60 | 731500 |
| 2025-01-10 | 59.07 | $55.47 | 707000 |
| 2025-01-08 | 59.43 | $56.47 | 876071 |
| 2025-01-07 | 59.79 | $57.00 | 651044 |
| 2025-01-06 | 60.04 | $58.88 | 818006 |
| 2025-01-03 | 60.24 | $59.00 | 413059 |
| 2025-01-02 | 60.43 | $58.36 | 741945 |
| 2024-12-31 | 60.64 | $58.57 | 1.9M |
| 2024-12-30 | 60.88 | $58.76 | 1.2M |
| 2024-12-27 | 61.11 | $59.00 | 719400 |
| 2024-12-26 | 61.38 | $58.87 | 490200 |
| 2024-12-24 | 61.67 | $58.56 | 302800 |
| 2024-12-23 | 62.02 | $58.54 | 953600 |
| 2024-12-20 | 62.30 | $58.57 | 2.6M |
| 2024-12-19 | 62.52 | $56.90 | 1.7M |
| 2024-12-18 | 62.87 | $59.52 | 1.4M |
| 2024-12-17 | 63.07 | $60.57 | 783800 |
| 2024-12-16 | 63.22 | $61.25 | 1.6M |
| 2024-12-13 | 63.33 | $62.02 | 969900 |
| 2024-12-12 | 63.39 | $62.36 | 554000 |
| 2024-12-11 | 63.51 | $62.80 | 1.0M |
| 2024-12-10 | 63.65 | $62.62 | 1.0M |
| 2024-12-09 | 63.86 | $63.57 | 1.2M |
| 2024-12-06 | 64.04 | $62.12 | 1.3M |
| 2024-12-05 | 64.34 | $62.90 | 1.1M |
| 2024-12-04 | 64.59 | $62.76 | 957916 |
| 2024-12-03 | 65.11 | $62.57 | 969225 |
| 2024-12-02 | 65.61 | $63.31 | 1.0M |
| 2024-11-29 | 66.05 | $63.42 | 342400 |
| 2024-11-27 | 66.59 | $64.46 | 579616 |
| 2024-11-26 | 67.12 | $64.57 | 846200 |
| 2024-11-25 | 67.70 | $65.62 | 1.8M |
| 2024-11-22 | 68.23 | $64.10 | 1.2M |
| 2024-11-21 | 68.84 | $62.95 | 957800 |
| 2024-11-20 | 69.57 | $63.86 | 791849 |
| 2024-11-19 | 70.29 | $63.49 | 1.0M |
| 2024-11-18 | 71.06 | $63.61 | 842700 |
| 2024-11-15 | 71.73 | $63.53 | 1.8M |
| 2024-11-14 | 72.43 | $63.14 | 1.9M |
| 2024-11-13 | 73.09 | $64.78 | 955998 |
| 2024-11-12 | 73.69 | $65.61 | 790000 |
| 2024-11-11 | 74.23 | $66.75 | 900053 |
| 2024-11-08 | 74.70 | $67.32 | 1.3M |
| 2024-11-07 | 75.10 | $68.08 | 2.2M |
| 2024-11-06 | 75.39 | $67.80 | 3.0M |
| 2024-11-05 | 75.72 | $73.18 | 979639 |
| 2024-11-04 | 75.83 | $72.54 | 1.0M |
| 2024-11-01 | 75.96 | $72.27 | 581700 |
| 2024-10-31 | 76.19 | $74.04 | 488719 |
| 2024-10-30 | 76.32 | $75.20 | 684300 |
| 2024-10-29 | 76.36 | $76.10 | 387500 |
| 2024-10-28 | 76.39 | $76.23 | 395536 |
| 2024-10-25 | 76.50 | $76.24 | 564500 |
| 2024-10-24 | 76.60 | $77.69 | 413300 |
| 2024-10-23 | 76.63 | $78.11 | 413000 |
| 2024-10-22 | 76.67 | $78.95 | 617575 |
| 2024-10-21 | 76.71 | $77.00 | 473728 |
| 2024-10-18 | 76.90 | $77.55 | 407600 |
| 2024-10-17 | 77.07 | $76.43 | 585536 |
| 2024-10-16 | 77.35 | $76.70 | 634335 |
| 2024-10-15 | 77.64 | $76.43 | 605400 |
| 2024-10-14 | 77.94 | $76.17 | 594743 |
| 2024-10-11 | 78.26 | $75.27 | 624096 |
| 2024-10-10 | 78.66 | $73.99 | 1.0M |
| 2024-10-09 | 79.08 | $74.28 | 845100 |
| 2024-10-08 | 79.46 | $75.43 | 870987 |
| 2024-10-07 | 79.78 | $75.07 | 950670 |
| 2024-10-04 | 80.17 | $76.87 | 1.6M |
| 2024-10-03 | 80.37 | $76.75 | 2.6M |
| 2024-10-02 | 80.69 | $75.92 | 2.1M |
| 2024-10-01 | 81.04 | $76.73 | 2.1M |
| 2024-09-30 | 81.29 | $78.38 | 2.6M |
| 2024-09-27 | 81.56 | $78.29 | 1.5M |
| 2024-09-26 | 81.82 | $78.27 | 849460 |
| 2024-09-25 | 82.12 | $78.98 | 872923 |
| 2024-09-24 | 82.47 | $79.78 | 1.7M |
| 2024-09-23 | 82.76 | $80.65 | 1.0M |
| 2024-09-20 | 83.02 | $80.95 | 5.1M |
| 2024-09-19 | 83.19 | $82.13 | 1.1M |
| 2024-09-18 | 83.41 | $82.47 | 945000 |
| 2024-09-17 | 83.60 | $82.40 | 595323 |
| 2024-09-16 | 83.86 | $82.63 | 579600 |
| 2024-09-13 | 83.93 | $83.25 | 1.1M |
| 2024-09-12 | 83.98 | $82.45 | 996100 |
| 2024-09-11 | 84.07 | $81.76 | 704105 |
| 2024-09-10 | 84.18 | $81.87 | 520175 |
| 2024-09-09 | 84.38 | $82.81 | 575210 |
| 2024-09-06 | 84.64 | $81.01 | 555051 |
| 2024-09-05 | 85.02 | $83.13 | 390300 |
| 2024-09-04 | 85.17 | $82.86 | 692197 |
| 2024-09-03 | 85.31 | $81.66 | 700741 |
| 2024-08-30 | 85.47 | $83.90 | 367202 |
| 2024-08-29 | 85.57 | $83.48 | 305100 |
| 2024-08-28 | 85.71 | $84.24 | 495929 |
| 2024-08-27 | 85.89 | $86.03 | 554244 |
| 2024-08-26 | 85.94 | $85.47 | 644430 |
| 2024-08-23 | 85.97 | $85.82 | 595622 |
| 2024-08-22 | 85.82 | $84.42 | 858900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
43.39
2026-07-16
Close Price
$44.27
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.63
Average
49.82
Maximum
85.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.39 | $44.27 | 1.1M |
| 2026-07-15 | 43.30 | $43.99 | 1.1M |
| 2026-07-14 | 43.22 | $44.00 | 489840 |
| 2026-07-13 | 43.14 | $43.85 | 824710 |
| 2026-07-10 | 43.07 | $43.12 | 728000 |
| 2026-07-09 | 43.06 | $43.98 | 637773 |
| 2026-07-08 | 42.97 | $43.29 | 1.3M |
| 2026-07-07 | 42.93 | $44.00 | 1.4M |
| 2026-07-06 | 42.82 | $43.49 | 899028 |
| 2026-07-02 | 42.75 | $44.00 | 1.1M |
| 2026-07-01 | 42.62 | $43.59 | 946850 |
| 2026-06-30 | 42.51 | $43.25 | 1.7M |
| 2026-06-29 | 42.44 | $45.10 | 1.1M |
| 2026-06-26 | 42.16 | $43.98 | 1.9M |
| 2026-06-25 | 41.96 | $42.61 | 1.0M |
| 2026-06-24 | 41.90 | $40.95 | 653300 |
| 2026-06-23 | 42.00 | $40.82 | 715038 |
| 2026-06-22 | 42.12 | $40.39 | 903200 |
| 2026-06-18 | 42.30 | $41.38 | 1.4M |
| 2026-06-17 | 42.40 | $41.53 | 744778 |
| 2026-06-16 | 42.49 | $42.83 | 895743 |
| 2026-06-15 | 42.46 | $43.37 | 945137 |
| 2026-06-12 | 42.36 | $44.42 | 511600 |
| 2026-06-11 | 42.14 | $44.57 | 818421 |
| 2026-06-10 | 41.89 | $44.33 | 1.1M |
| 2026-06-09 | 41.63 | $44.55 | 1.9M |
| 2026-06-08 | 41.32 | $42.29 | 724141 |
| 2026-06-05 | 41.22 | $42.63 | 832812 |
| 2026-06-04 | 41.07 | $43.20 | 839900 |
| 2026-06-03 | 40.85 | $41.57 | 873138 |
| 2026-06-02 | 40.77 | $42.98 | 897223 |
| 2026-06-01 | 40.54 | $44.03 | 720125 |
| 2026-05-29 | 40.17 | $44.41 | 1.3M |
| 2026-05-28 | 39.73 | $43.92 | 1.3M |
| 2026-05-27 | 39.28 | $43.37 | 1.7M |
| 2026-05-26 | 38.85 | $41.71 | 1.1M |
| 2026-05-22 | 38.55 | $40.88 | 1.5M |
| 2026-05-21 | 38.31 | $40.05 | 432300 |
| 2026-05-20 | 38.13 | $39.76 | 712900 |
| 2026-05-19 | 37.95 | $38.32 | 683136 |
| 2026-05-18 | 37.91 | $39.09 | 723800 |
| 2026-05-15 | 37.79 | $38.45 | 720900 |
| 2026-05-14 | 37.72 | $39.40 | 1.3M |
| 2026-05-13 | 37.54 | $39.81 | 1.4M |
| 2026-05-12 | 37.31 | $38.89 | 1.3M |
| 2026-05-11 | 37.14 | $39.32 | 1.3M |
| 2026-05-08 | 36.91 | $39.96 | 1.3M |
| 2026-05-07 | 36.59 | $39.97 | 1.4M |
| 2026-05-06 | 36.23 | $37.81 | 1.5M |
| 2026-05-05 | 36.07 | $36.50 | 1.3M |
| 2026-05-04 | 36.02 | $35.29 | 758518 |
| 2026-05-01 | 36.10 | $37.04 | 803401 |
| 2026-04-30 | 36.00 | $36.88 | 688000 |
| 2026-04-29 | 35.91 | $35.99 | 1.2M |
| 2026-04-28 | 35.90 | $36.59 | 604908 |
| 2026-04-27 | 35.82 | $36.13 | 782929 |
| 2026-04-24 | 35.79 | $37.14 | 1.2M |
| 2026-04-23 | 35.65 | $35.55 | 786600 |
| 2026-04-22 | 35.66 | $35.96 | 809200 |
| 2026-04-21 | 35.63 | $36.61 | 674800 |
| 2026-04-20 | 35.53 | $37.63 | 673500 |
| 2026-04-17 | 35.31 | $37.69 | 1.4M |
| 2026-04-16 | 35.05 | $36.48 | 1.1M |
| 2026-04-15 | 34.90 | $35.68 | 681141 |
| 2026-04-14 | 34.82 | $35.89 | 1.0M |
| 2026-04-13 | 34.71 | $35.51 | 860619 |
| 2026-04-10 | 34.63 | $34.33 | 499103 |
| 2026-04-09 | 34.66 | $34.47 | 620727 |
| 2026-04-08 | 34.68 | $34.42 | 1.1M |
| 2026-04-07 | 34.70 | $32.65 | 724600 |
| 2026-04-06 | 34.92 | $32.61 | 958500 |
| 2026-04-02 | 35.16 | $32.93 | 955800 |
| 2026-04-01 | 35.40 | $32.78 | 1.2M |
| 2026-03-31 | 35.67 | $32.76 | 1.6M |
| 2026-03-30 | 35.98 | $31.84 | 1.4M |
| 2026-03-27 | 36.42 | $31.80 | 1.5M |
| 2026-03-26 | 36.90 | $33.65 | 968316 |
| 2026-03-25 | 37.24 | $34.89 | 575983 |
| 2026-03-24 | 37.49 | $35.35 | 690003 |
| 2026-03-23 | 37.72 | $35.23 | 872923 |
| 2026-03-20 | 37.98 | $35.13 | 1.5M |
| 2026-03-19 | 38.28 | $36.75 | 742600 |
| 2026-03-18 | 38.44 | $37.82 | 554212 |
| 2026-03-17 | 38.51 | $38.60 | 1.0M |
| 2026-03-16 | 38.50 | $37.25 | 835313 |
| 2026-03-13 | 38.63 | $36.43 | 562200 |
| 2026-03-12 | 38.86 | $36.87 | 1.5M |
| 2026-03-11 | 39.07 | $39.20 | 2.6M |
| 2026-03-10 | 39.05 | $39.16 | 1.6M |
| 2026-03-09 | 39.04 | $39.00 | 1.2M |
| 2026-03-06 | 39.05 | $39.50 | 740800 |
| 2026-03-05 | 39.00 | $40.47 | 1.5M |
| 2026-03-04 | 38.84 | $40.54 | 861349 |
| 2026-03-03 | 38.66 | $39.99 | 1.0M |
| 2026-03-02 | 38.52 | $40.78 | 815003 |
| 2026-02-27 | 38.29 | $40.52 | 922629 |
| 2026-02-26 | 38.05 | $40.97 | 1.6M |
| 2026-02-25 | 37.74 | $40.45 | 1.3M |
| 2026-02-24 | 37.46 | $38.06 | 2.1M |
| 2026-02-23 | 37.40 | $37.09 | 2.9M |
| 2026-02-20 | 37.43 | $38.30 | 2.3M |
| 2026-02-19 | 37.34 | $39.00 | 1.8M |
| 2026-02-18 | 37.16 | $36.61 | 1.0M |
| 2026-02-17 | 37.22 | $37.12 | 2.1M |
| 2026-02-13 | 37.23 | $37.83 | 895215 |
| 2026-02-12 | 37.17 | $37.84 | 1.8M |
| 2026-02-11 | 37.10 | $38.88 | 629818 |
| 2026-02-10 | 36.91 | $40.21 | 1.1M |
| 2026-02-09 | 36.56 | $39.33 | 1.3M |
| 2026-02-06 | 36.27 | $38.63 | 1.6M |
| 2026-02-05 | 36.02 | $36.74 | 1.6M |
| 2026-02-04 | 35.95 | $37.55 | 3.8M |
| 2026-02-03 | 35.78 | $35.10 | 1.7M |
| 2026-02-02 | 35.85 | $35.25 | 1.2M |
| 2026-01-30 | 35.91 | $35.71 | 2.5M |
| 2026-01-29 | 35.94 | $35.98 | 1.9M |
| 2026-01-28 | 35.93 | $36.00 | 1.7M |
| 2026-01-27 | 35.92 | $36.19 | 1.5M |
| 2026-01-26 | 35.90 | $36.41 | 2.2M |
| 2026-01-23 | 35.84 | $36.50 | 1.9M |
| 2026-01-22 | 35.77 | $35.24 | 1.4M |
| 2026-01-21 | 35.83 | $35.46 | 1.7M |
| 2026-01-20 | 35.87 | $35.30 | 2.1M |
| 2026-01-16 | 35.93 | $36.34 | 1.3M |
| 2026-01-15 | 35.88 | $36.46 | 875400 |
| 2026-01-14 | 35.82 | $36.93 | 832000 |
| 2026-01-13 | 35.70 | $36.32 | 1.3M |
| 2026-01-12 | 35.64 | $37.19 | 1.1M |
| 2026-01-09 | 35.48 | $36.49 | 871132 |
| 2026-01-08 | 35.37 | $36.55 | 908200 |
| 2026-01-07 | 35.25 | $35.08 | 732319 |
| 2026-01-06 | 35.26 | $36.05 | 902616 |
| 2026-01-05 | 35.18 | $35.35 | 1.2M |
| 2026-01-02 | 35.16 | $35.42 | 1.4M |
| 2025-12-31 | 35.14 | $35.00 | 2.1M |
| 2025-12-30 | 35.15 | $35.52 | 2.7M |
| 2025-12-29 | 35.11 | $34.34 | 5.8M |
| 2025-12-26 | 35.19 | $34.67 | 1.1M |
| 2025-12-24 | 35.25 | $35.08 | 524900 |
| 2025-12-23 | 35.26 | $34.55 | 2.7M |
| 2025-12-22 | 35.34 | $34.72 | 2.7M |
| 2025-12-19 | 35.41 | $34.13 | 5.1M |
| 2025-12-18 | 35.54 | $34.31 | 1.5M |
| 2025-12-17 | 35.67 | $34.80 | 1.3M |
| 2025-12-16 | 35.76 | $34.38 | 3.1M |
| 2025-12-15 | 35.91 | $36.17 | 899700 |
| 2025-12-12 | 35.88 | $36.82 | 1.3M |
| 2025-12-11 | 35.78 | $36.94 | 1.4M |
| 2025-12-10 | 35.66 | $37.03 | 1.9M |
| 2025-12-09 | 35.51 | $34.59 | 2.1M |
| 2025-12-08 | 35.61 | $34.69 | 2.3M |
| 2025-12-05 | 35.71 | $35.33 | 501936 |
| 2025-12-04 | 35.74 | $36.00 | 807922 |
| 2025-12-03 | 35.72 | $36.35 | 1.7M |
| 2025-12-02 | 35.65 | $36.10 | 1.5M |
| 2025-12-01 | 35.60 | $36.40 | 1.7M |
| 2025-11-28 | 35.52 | $35.82 | 566820 |
| 2025-11-26 | 35.49 | $35.82 | 584694 |
| 2025-11-25 | 35.45 | $35.67 | 4.4M |
| 2025-11-24 | 35.43 | $34.80 | 5.0M |
| 2025-11-21 | 35.50 | $34.30 | 875300 |
| 2025-11-20 | 35.62 | $33.07 | 1.1M |
| 2025-11-19 | 35.89 | $33.17 | 1.0M |
| 2025-11-18 | 36.18 | $33.66 | 1.3M |
| 2025-11-17 | 36.44 | $33.66 | 1.0M |
| 2025-11-14 | 36.74 | $33.41 | 1.2M |
| 2025-11-13 | 37.09 | $33.36 | 1.2M |
| 2025-11-12 | 37.48 | $33.28 | 1.0M |
| 2025-11-11 | 37.92 | $34.55 | 1.1M |
| 2025-11-10 | 38.28 | $33.77 | 1.9M |
| 2025-11-07 | 38.75 | $34.62 | 1.6M |
| 2025-11-06 | 39.19 | $35.86 | 1.8M |
| 2025-11-05 | 39.54 | $37.88 | 1.6M |
| 2025-11-04 | 39.71 | $37.73 | 1.9M |
| 2025-11-03 | 39.92 | $39.33 | 1.0M |
| 2025-10-31 | 39.98 | $39.40 | 1.0M |
| 2025-10-30 | 40.04 | $39.02 | 1.0M |
| 2025-10-29 | 40.15 | $38.24 | 778843 |
| 2025-10-28 | 40.35 | $40.01 | 589814 |
| 2025-10-27 | 40.39 | $41.70 | 861500 |
| 2025-10-24 | 40.25 | $40.68 | 838110 |
| 2025-10-23 | 40.21 | $40.09 | 532412 |
| 2025-10-22 | 40.22 | $40.13 | 815400 |
| 2025-10-21 | 40.23 | $40.10 | 737807 |
| 2025-10-20 | 40.24 | $40.76 | 831100 |
| 2025-10-17 | 40.19 | $39.85 | 1.6M |
| 2025-10-16 | 40.22 | $41.04 | 656800 |
| 2025-10-15 | 40.14 | $40.36 | 924200 |
| 2025-10-14 | 40.11 | $39.91 | 995200 |
| 2025-10-13 | 40.13 | $39.94 | 752622 |
| 2025-10-10 | 40.15 | $39.51 | 596423 |
| 2025-10-09 | 40.22 | $40.03 | 560300 |
| 2025-10-08 | 40.24 | $40.88 | 786410 |
| 2025-10-07 | 40.17 | $40.04 | 837800 |
| 2025-10-06 | 40.19 | $41.36 | 1.4M |
| 2025-10-03 | 40.06 | $41.46 | 1.2M |
| 2025-10-02 | 39.92 | $40.03 | 1.2M |
| 2025-10-01 | 39.91 | $39.54 | 2.3M |
| 2025-09-30 | 39.94 | $38.64 | 1.6M |
| 2025-09-29 | 40.08 | $39.01 | 1.2M |
| 2025-09-26 | 40.19 | $38.25 | 1.2M |
| 2025-09-25 | 40.40 | $37.50 | 1.3M |
| 2025-09-24 | 40.70 | $37.35 | 1.9M |
| 2025-09-23 | 41.06 | $38.98 | 1.3M |
| 2025-09-22 | 41.28 | $40.40 | 1.1M |
| 2025-09-19 | 41.37 | $40.38 | 2.8M |
| 2025-09-18 | 41.47 | $40.49 | 1.6M |
| 2025-09-17 | 41.58 | $41.50 | 1.7M |
| 2025-09-16 | 41.58 | $42.97 | 1.8M |
| 2025-09-15 | 41.44 | $42.46 | 1.1M |
| 2025-09-12 | 41.33 | $41.79 | 1.2M |
| 2025-09-11 | 41.28 | $42.39 | 1.9M |
| 2025-09-10 | 41.17 | $41.96 | 1.2M |
| 2025-09-09 | 41.08 | $41.71 | 1.2M |
| 2025-09-08 | 41.02 | $39.97 | 1.0M |
| 2025-09-05 | 41.13 | $40.59 | 889246 |
| 2025-09-04 | 41.18 | $40.46 | 1.1M |
| 2025-09-03 | 41.26 | $41.01 | 657800 |
| 2025-09-02 | 41.29 | $40.96 | 760305 |
| 2025-08-29 | 41.32 | $41.91 | 1.1M |
| 2025-08-28 | 41.26 | $41.55 | 720701 |
| 2025-08-27 | 41.23 | $41.77 | 944300 |
| 2025-08-26 | 41.17 | $40.71 | 2.4M |
| 2025-08-25 | 41.22 | $41.77 | 1.1M |
| 2025-08-22 | 41.16 | $40.28 | 859700 |
| 2025-08-21 | 41.25 | $39.09 | 880814 |
| 2025-08-20 | 41.48 | $39.18 | 712391 |
| 2025-08-19 | 41.72 | $40.02 | 789616 |
| 2025-08-18 | 41.90 | $39.39 | 915128 |
| 2025-08-15 | 42.17 | $40.70 | 930820 |
| 2025-08-14 | 42.32 | $40.23 | 821430 |
| 2025-08-13 | 42.54 | $41.30 | 1.6M |
| 2025-08-12 | 42.67 | $40.59 | 1.4M |
| 2025-08-11 | 42.89 | $40.09 | 1.4M |
| 2025-08-08 | 43.19 | $41.64 | 1.7M |
| 2025-08-07 | 43.35 | $42.80 | 2.2M |
| 2025-08-06 | 43.41 | $44.69 | 2.4M |
| 2025-08-05 | 43.27 | $44.44 | 1.5M |
| 2025-08-04 | 43.15 | $43.15 | 1.3M |
| 2025-08-01 | 43.15 | $42.35 | 1.0M |
| 2025-07-31 | 43.23 | $43.15 | 945240 |
| 2025-07-30 | 43.24 | $43.55 | 867446 |
| 2025-07-29 | 43.21 | $44.08 | 906900 |
| 2025-07-28 | 43.12 | $43.00 | 872628 |
| 2025-07-25 | 43.13 | $43.60 | 677940 |
| 2025-07-24 | 43.08 | $43.26 | 912501 |
| 2025-07-23 | 43.06 | $44.50 | 972947 |
| 2025-07-22 | 42.91 | $43.65 | 823360 |
| 2025-07-21 | 42.84 | $42.50 | 1.1M |
| 2025-07-18 | 42.87 | $41.40 | 1.2M |
| 2025-07-17 | 43.03 | $41.47 | 1.9M |
| 2025-07-16 | 43.19 | $40.85 | 1.2M |
| 2025-07-15 | 43.44 | $41.00 | 1.2M |
| 2025-07-14 | 43.69 | $41.77 | 822725 |
| 2025-07-11 | 43.89 | $42.96 | 727300 |
| 2025-07-10 | 43.99 | $43.07 | 615933 |
| 2025-07-09 | 44.09 | $42.86 | 603304 |
| 2025-07-08 | 44.22 | $43.52 | 1.3M |
| 2025-07-07 | 44.29 | $42.74 | 1.7M |
| 2025-07-03 | 44.46 | $43.53 | 478534 |
| 2025-07-02 | 44.55 | $43.74 | 1.3M |
| 2025-07-01 | 44.64 | $43.25 | 1.3M |
| 2025-06-30 | 44.79 | $43.52 | 2.2M |
| 2025-06-27 | 44.92 | $44.09 | 1.2M |
| 2025-06-26 | 45.01 | $44.85 | 558349 |
| 2025-06-25 | 45.02 | $44.00 | 676000 |
| 2025-06-24 | 45.13 | $46.29 | 428300 |
| 2025-06-23 | 45.01 | $45.57 | 630700 |
| 2025-06-20 | 44.95 | $44.76 | 1.3M |
| 2025-06-18 | 44.97 | $44.55 | 488200 |
| 2025-06-17 | 45.01 | $44.12 | 905121 |
| 2025-06-16 | 45.11 | $43.69 | 665102 |
| 2025-06-13 | 45.26 | $43.65 | 807700 |
| 2025-06-12 | 45.43 | $45.44 | 1.6M |
| 2025-06-11 | 45.42 | $45.30 | 900300 |
| 2025-06-10 | 45.44 | $45.42 | 1.0M |
| 2025-06-09 | 45.44 | $45.30 | 583000 |
| 2025-06-06 | 45.45 | $44.79 | 527000 |
| 2025-06-05 | 45.52 | $43.94 | 767730 |
| 2025-06-04 | 45.69 | $44.12 | 1.0M |
| 2025-06-03 | 45.86 | $43.00 | 716400 |
| 2025-06-02 | 46.16 | $43.02 | 1.2M |
| 2025-05-30 | 46.49 | $42.69 | 862221 |
| 2025-05-29 | 46.89 | $43.93 | 504900 |
| 2025-05-28 | 47.20 | $44.00 | 600533 |
| 2025-05-27 | 47.54 | $45.20 | 1.1M |
| 2025-05-23 | 47.78 | $45.21 | 704303 |
| 2025-05-22 | 48.05 | $45.64 | 874526 |
| 2025-05-21 | 48.31 | $45.47 | 1.0M |
| 2025-05-20 | 48.60 | $47.61 | 474734 |
| 2025-05-19 | 48.71 | $47.89 | 521500 |
| 2025-05-16 | 48.80 | $47.63 | 1.1M |
| 2025-05-15 | 48.92 | $47.30 | 512817 |
| 2025-05-14 | 49.09 | $45.86 | 1.0M |
| 2025-05-13 | 49.43 | $46.58 | 908584 |
| 2025-05-12 | 49.73 | $47.55 | 1.1M |
| 2025-05-09 | 49.96 | $45.62 | 944508 |
| 2025-05-08 | 50.41 | $44.71 | 1.3M |
| 2025-05-07 | 51.01 | $43.94 | 1.2M |
| 2025-05-06 | 51.76 | $43.78 | 2.1M |
| 2025-05-05 | 52.60 | $44.28 | 1.4M |
| 2025-05-02 | 53.48 | $45.28 | 2.1M |
| 2025-05-01 | 54.34 | $47.22 | 1.6M |
| 2025-04-30 | 55.09 | $48.23 | 4.3M |
| 2025-04-29 | 55.81 | $56.49 | 988400 |
| 2025-04-28 | 55.74 | $55.68 | 499260 |
| 2025-04-25 | 55.74 | $55.85 | 518618 |
| 2025-04-24 | 55.73 | $56.38 | 577300 |
| 2025-04-23 | 55.66 | $56.54 | 760644 |
| 2025-04-22 | 55.57 | $56.05 | 487700 |
| 2025-04-21 | 55.52 | $55.03 | 429055 |
| 2025-04-17 | 55.57 | $55.91 | 461200 |
| 2025-04-16 | 55.54 | $54.89 | 488070 |
| 2025-04-15 | 55.61 | $54.00 | 341610 |
| 2025-04-14 | 55.78 | $54.32 | 464900 |
| 2025-04-11 | 55.93 | $53.70 | 660037 |
| 2025-04-10 | 56.16 | $52.22 | 1.1M |
| 2025-04-09 | 56.58 | $54.72 | 1.5M |
| 2025-04-08 | 56.77 | $49.00 | 2.3M |
| 2025-04-07 | 57.59 | $51.25 | 1.5M |
| 2025-04-04 | 58.26 | $54.35 | 2.0M |
| 2025-04-03 | 58.67 | $56.41 | 1.4M |
| 2025-04-02 | 58.91 | $58.53 | 953900 |
| 2025-04-01 | 58.95 | $56.91 | 1.2M |
| 2025-03-31 | 59.16 | $58.63 | 1.9M |
| 2025-03-28 | 59.22 | $58.98 | 1.0M |
| 2025-03-27 | 59.24 | $59.88 | 595348 |
| 2025-03-26 | 59.18 | $59.67 | 422200 |
| 2025-03-25 | 59.13 | $59.02 | 701906 |
| 2025-03-24 | 59.14 | $60.15 | 546800 |
| 2025-03-21 | 59.03 | $58.40 | 1.0M |
| 2025-03-20 | 59.10 | $60.30 | 759483 |
| 2025-03-19 | 58.97 | $60.32 | 796026 |
| 2025-03-18 | 58.83 | $60.70 | 649231 |
| 2025-03-17 | 58.63 | $59.76 | 835907 |
| 2025-03-14 | 58.51 | $58.54 | 1.0M |
| 2025-03-13 | 58.51 | $56.78 | 1.1M |
| 2025-03-12 | 58.69 | $57.77 | 885846 |
| 2025-03-11 | 58.79 | $58.19 | 1.3M |
| 2025-03-10 | 58.85 | $60.72 | 1.2M |
| 2025-03-07 | 58.65 | $61.26 | 1.2M |
| 2025-03-06 | 58.38 | $61.00 | 934053 |
| 2025-03-05 | 58.10 | $61.72 | 841400 |
| 2025-03-04 | 57.72 | $60.09 | 1.3M |
| 2025-03-03 | 57.47 | $59.97 | 913533 |
| 2025-02-28 | 57.21 | $60.25 | 3.7M |
| 2025-02-27 | 56.89 | $59.66 | 1.4M |
| 2025-02-26 | 56.60 | $57.13 | 2.7M |
| 2025-02-25 | 56.54 | $55.86 | 2.3M |
| 2025-02-24 | 56.61 | $54.02 | 1.2M |
| 2025-02-21 | 56.89 | $53.88 | 1.1M |
| 2025-02-20 | 57.20 | $54.70 | 3.6M |
| 2025-02-19 | 57.47 | $54.65 | 744102 |
| 2025-02-18 | 57.76 | $55.53 | 645116 |
| 2025-02-14 | 58.00 | $56.37 | 780600 |
| 2025-02-13 | 58.17 | $56.22 | 810008 |
| 2025-02-12 | 58.38 | $56.55 | 556700 |
| 2025-02-11 | 58.57 | $57.50 | 599120 |
| 2025-02-10 | 58.68 | $57.35 | 643700 |
| 2025-02-07 | 58.82 | $57.92 | 382626 |
| 2025-02-06 | 58.92 | $58.23 | 578600 |
| 2025-02-05 | 58.99 | $58.69 | 561200 |
| 2025-02-04 | 59.02 | $58.65 | 564000 |
| 2025-02-03 | 59.06 | $58.18 | 647204 |
| 2025-01-31 | 59.15 | $60.00 | 521215 |
| 2025-01-30 | 59.06 | $59.95 | 427410 |
| 2025-01-29 | 58.97 | $59.67 | 423003 |
| 2025-01-28 | 58.90 | $59.89 | 711000 |
| 2025-01-27 | 58.79 | $60.01 | 610322 |
| 2025-01-24 | 58.66 | $59.96 | 649100 |
| 2025-01-23 | 58.53 | $59.83 | 912500 |
| 2025-01-22 | 58.39 | $59.97 | 757600 |
| 2025-01-21 | 58.22 | $60.11 | 913335 |
| 2025-01-17 | 58.02 | $58.18 | 660444 |
| 2025-01-16 | 58.01 | $57.41 | 695900 |
| 2025-01-15 | 58.07 | $54.35 | 1.9M |
| 2025-01-14 | 58.46 | $55.40 | 788142 |
| 2025-01-13 | 58.79 | $55.60 | 731500 |
| 2025-01-10 | 59.12 | $55.47 | 707000 |
| 2025-01-08 | 59.50 | $56.47 | 876071 |
| 2025-01-07 | 59.82 | $57.00 | 651044 |
| 2025-01-06 | 60.12 | $58.88 | 818006 |
| 2025-01-03 | 60.25 | $59.00 | 413059 |
| 2025-01-02 | 60.38 | $58.36 | 741945 |
| 2024-12-31 | 60.60 | $58.57 | 1.9M |
| 2024-12-30 | 60.81 | $58.76 | 1.2M |
| 2024-12-27 | 61.03 | $59.00 | 719400 |
| 2024-12-26 | 61.24 | $58.87 | 490200 |
| 2024-12-24 | 61.49 | $58.56 | 302800 |
| 2024-12-23 | 61.80 | $58.54 | 953600 |
| 2024-12-20 | 62.14 | $58.57 | 2.6M |
| 2024-12-19 | 62.52 | $56.90 | 1.7M |
| 2024-12-18 | 63.11 | $59.52 | 1.4M |
| 2024-12-17 | 63.48 | $60.57 | 783800 |
| 2024-12-16 | 63.79 | $61.25 | 1.6M |
| 2024-12-13 | 64.06 | $62.02 | 969900 |
| 2024-12-12 | 64.27 | $62.36 | 554000 |
| 2024-12-11 | 64.47 | $62.80 | 1.0M |
| 2024-12-10 | 64.65 | $62.62 | 1.0M |
| 2024-12-09 | 64.86 | $63.57 | 1.2M |
| 2024-12-06 | 65.00 | $62.12 | 1.3M |
| 2024-12-05 | 65.30 | $62.90 | 1.1M |
| 2024-12-04 | 65.56 | $62.76 | 957916 |
| 2024-12-03 | 65.85 | $62.57 | 969225 |
| 2024-12-02 | 66.20 | $63.31 | 1.0M |
| 2024-11-29 | 66.50 | $63.42 | 342400 |
| 2024-11-27 | 66.82 | $64.46 | 579616 |
| 2024-11-26 | 67.07 | $64.57 | 846200 |
| 2024-11-25 | 67.34 | $65.62 | 1.8M |
| 2024-11-22 | 67.52 | $64.10 | 1.2M |
| 2024-11-21 | 67.88 | $62.95 | 957800 |
| 2024-11-20 | 68.40 | $63.86 | 791849 |
| 2024-11-19 | 68.87 | $63.49 | 1.0M |
| 2024-11-18 | 69.44 | $63.61 | 842700 |
| 2024-11-15 | 70.05 | $63.53 | 1.8M |
| 2024-11-14 | 70.74 | $63.14 | 1.9M |
| 2024-11-13 | 71.54 | $64.78 | 955998 |
| 2024-11-12 | 72.25 | $65.61 | 790000 |
| 2024-11-11 | 72.95 | $66.75 | 900053 |
| 2024-11-08 | 73.60 | $67.32 | 1.3M |
| 2024-11-07 | 74.27 | $68.08 | 2.2M |
| 2024-11-06 | 74.92 | $67.80 | 3.0M |
| 2024-11-05 | 75.67 | $73.18 | 979639 |
| 2024-11-04 | 75.93 | $72.54 | 1.0M |
| 2024-11-01 | 76.28 | $72.27 | 581700 |
| 2024-10-31 | 76.71 | $74.04 | 488719 |
| 2024-10-30 | 76.99 | $75.20 | 684300 |
| 2024-10-29 | 77.18 | $76.10 | 387500 |
| 2024-10-28 | 77.29 | $76.23 | 395536 |
| 2024-10-25 | 77.40 | $76.24 | 564500 |
| 2024-10-24 | 77.52 | $77.69 | 413300 |
| 2024-10-23 | 77.51 | $78.11 | 413000 |
| 2024-10-22 | 77.44 | $78.95 | 617575 |
| 2024-10-21 | 77.28 | $77.00 | 473728 |
| 2024-10-18 | 77.31 | $77.55 | 407600 |
| 2024-10-17 | 77.29 | $76.43 | 585536 |
| 2024-10-16 | 77.38 | $76.70 | 634335 |
| 2024-10-15 | 77.45 | $76.43 | 605400 |
| 2024-10-14 | 77.56 | $76.17 | 594743 |
| 2024-10-11 | 77.70 | $75.27 | 624096 |
| 2024-10-10 | 77.96 | $73.99 | 1.0M |
| 2024-10-09 | 78.38 | $74.28 | 845100 |
| 2024-10-08 | 78.81 | $75.43 | 870987 |
| 2024-10-07 | 79.17 | $75.07 | 950670 |
| 2024-10-04 | 79.60 | $76.87 | 1.6M |
| 2024-10-03 | 79.88 | $76.75 | 2.6M |
| 2024-10-02 | 80.21 | $75.92 | 2.1M |
| 2024-10-01 | 80.67 | $76.73 | 2.1M |
| 2024-09-30 | 81.08 | $78.38 | 2.6M |
| 2024-09-27 | 81.36 | $78.29 | 1.5M |
| 2024-09-26 | 81.69 | $78.27 | 849460 |
| 2024-09-25 | 82.05 | $78.98 | 872923 |
| 2024-09-24 | 82.37 | $79.78 | 1.7M |
| 2024-09-23 | 82.64 | $80.65 | 1.0M |
| 2024-09-20 | 82.85 | $80.95 | 5.1M |
| 2024-09-19 | 83.05 | $82.13 | 1.1M |
| 2024-09-18 | 83.15 | $82.47 | 945000 |
| 2024-09-17 | 83.22 | $82.40 | 595323 |
| 2024-09-16 | 83.31 | $82.63 | 579600 |
| 2024-09-13 | 83.38 | $83.25 | 1.1M |
| 2024-09-12 | 83.39 | $82.45 | 996100 |
| 2024-09-11 | 83.49 | $81.76 | 704105 |
| 2024-09-10 | 83.68 | $81.87 | 520175 |
| 2024-09-09 | 83.87 | $82.81 | 575210 |
| 2024-09-06 | 83.98 | $81.01 | 555051 |
| 2024-09-05 | 84.29 | $83.13 | 390300 |
| 2024-09-04 | 84.41 | $82.86 | 692197 |
| 2024-09-03 | 84.58 | $81.66 | 700741 |
| 2024-08-30 | 84.88 | $83.90 | 367202 |
| 2024-08-29 | 84.99 | $83.48 | 305100 |
| 2024-08-28 | 85.14 | $84.24 | 495929 |
| 2024-08-27 | 85.24 | $86.03 | 554244 |
| 2024-08-26 | 85.16 | $85.47 | 644430 |
| 2024-08-23 | 85.12 | $85.82 | 595622 |
| 2024-08-22 | 85.05 | $84.42 | 858900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
43.60
2026-07-16
Close Price
$44.27
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.81
Average
49.54
Maximum
85.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.60 | $44.27 | 1.1M |
| 2026-07-15 | 43.48 | $43.99 | 1.1M |
| 2026-07-14 | 43.38 | $44.00 | 489840 |
| 2026-07-13 | 43.28 | $43.85 | 824710 |
| 2026-07-10 | 43.21 | $43.12 | 728000 |
| 2026-07-09 | 43.20 | $43.98 | 637773 |
| 2026-07-08 | 43.12 | $43.29 | 1.3M |
| 2026-07-07 | 43.10 | $44.00 | 1.4M |
| 2026-07-06 | 43.01 | $43.49 | 899028 |
| 2026-07-02 | 42.96 | $44.00 | 1.1M |
| 2026-07-01 | 42.85 | $43.59 | 946850 |
| 2026-06-30 | 42.78 | $43.25 | 1.7M |
| 2026-06-29 | 42.74 | $45.10 | 1.1M |
| 2026-06-26 | 42.53 | $43.98 | 1.9M |
| 2026-06-25 | 42.42 | $42.61 | 1.0M |
| 2026-06-24 | 42.45 | $40.95 | 653300 |
| 2026-06-23 | 42.63 | $40.82 | 715038 |
| 2026-06-22 | 42.83 | $40.39 | 903200 |
| 2026-06-18 | 43.07 | $41.38 | 1.4M |
| 2026-06-17 | 43.21 | $41.53 | 744778 |
| 2026-06-16 | 43.32 | $42.83 | 895743 |
| 2026-06-15 | 43.28 | $43.37 | 945137 |
| 2026-06-12 | 43.17 | $44.42 | 511600 |
| 2026-06-11 | 42.94 | $44.57 | 818421 |
| 2026-06-10 | 42.67 | $44.33 | 1.1M |
| 2026-06-09 | 42.40 | $44.55 | 1.9M |
| 2026-06-08 | 42.08 | $42.29 | 724141 |
| 2026-06-05 | 41.96 | $42.63 | 832812 |
| 2026-06-04 | 41.81 | $43.20 | 839900 |
| 2026-06-03 | 41.57 | $41.57 | 873138 |
| 2026-06-02 | 41.46 | $42.98 | 897223 |
| 2026-06-01 | 41.18 | $44.03 | 720125 |
| 2026-05-29 | 40.77 | $44.41 | 1.3M |
| 2026-05-28 | 40.28 | $43.92 | 1.3M |
| 2026-05-27 | 39.80 | $43.37 | 1.7M |
| 2026-05-26 | 39.35 | $41.71 | 1.1M |
| 2026-05-22 | 39.03 | $40.88 | 1.5M |
| 2026-05-21 | 38.76 | $40.05 | 432300 |
| 2026-05-20 | 38.56 | $39.76 | 712900 |
| 2026-05-19 | 38.36 | $38.32 | 683136 |
| 2026-05-18 | 38.29 | $39.09 | 723800 |
| 2026-05-15 | 38.15 | $38.45 | 720900 |
| 2026-05-14 | 38.06 | $39.40 | 1.3M |
| 2026-05-13 | 37.86 | $39.81 | 1.4M |
| 2026-05-12 | 37.61 | $38.89 | 1.3M |
| 2026-05-11 | 37.43 | $39.32 | 1.3M |
| 2026-05-08 | 37.19 | $39.96 | 1.3M |
| 2026-05-07 | 36.87 | $39.97 | 1.4M |
| 2026-05-06 | 36.51 | $37.81 | 1.5M |
| 2026-05-05 | 36.35 | $36.50 | 1.3M |
| 2026-05-04 | 36.29 | $35.29 | 758518 |
| 2026-05-01 | 36.34 | $37.04 | 803401 |
| 2026-04-30 | 36.20 | $36.88 | 688000 |
| 2026-04-29 | 36.05 | $35.99 | 1.2M |
| 2026-04-28 | 35.97 | $36.59 | 604908 |
| 2026-04-27 | 35.82 | $36.13 | 782929 |
| 2026-04-24 | 35.68 | $37.14 | 1.2M |
| 2026-04-23 | 35.44 | $35.55 | 786600 |
| 2026-04-22 | 35.34 | $35.96 | 809200 |
| 2026-04-21 | 35.20 | $36.61 | 674800 |
| 2026-04-20 | 35.00 | $37.63 | 673500 |
| 2026-04-17 | 34.68 | $37.69 | 1.4M |
| 2026-04-16 | 34.35 | $36.48 | 1.1M |
| 2026-04-15 | 34.15 | $35.68 | 681141 |
| 2026-04-14 | 34.03 | $35.89 | 1.0M |
| 2026-04-13 | 33.90 | $35.51 | 860619 |
| 2026-04-10 | 33.81 | $34.33 | 499103 |
| 2026-04-09 | 33.85 | $34.47 | 620727 |
| 2026-04-08 | 33.90 | $34.42 | 1.1M |
| 2026-04-07 | 33.97 | $32.65 | 724600 |
| 2026-04-06 | 34.24 | $32.61 | 958500 |
| 2026-04-02 | 34.55 | $32.93 | 955800 |
| 2026-04-01 | 34.86 | $32.78 | 1.2M |
| 2026-03-31 | 35.23 | $32.76 | 1.6M |
| 2026-03-30 | 35.63 | $31.84 | 1.4M |
| 2026-03-27 | 36.16 | $31.80 | 1.5M |
| 2026-03-26 | 36.74 | $33.65 | 968316 |
| 2026-03-25 | 37.17 | $34.89 | 575983 |
| 2026-03-24 | 37.52 | $35.35 | 690003 |
| 2026-03-23 | 37.83 | $35.23 | 872923 |
| 2026-03-20 | 38.16 | $35.13 | 1.5M |
| 2026-03-19 | 38.52 | $36.75 | 742600 |
| 2026-03-18 | 38.73 | $37.82 | 554212 |
| 2026-03-17 | 38.84 | $38.60 | 1.0M |
| 2026-03-16 | 38.87 | $37.25 | 835313 |
| 2026-03-13 | 39.02 | $36.43 | 562200 |
| 2026-03-12 | 39.26 | $36.87 | 1.5M |
| 2026-03-11 | 39.47 | $39.20 | 2.6M |
| 2026-03-10 | 39.47 | $39.16 | 1.6M |
| 2026-03-09 | 39.46 | $39.00 | 1.2M |
| 2026-03-06 | 39.47 | $39.50 | 740800 |
| 2026-03-05 | 39.42 | $40.47 | 1.5M |
| 2026-03-04 | 39.27 | $40.54 | 861349 |
| 2026-03-03 | 39.08 | $39.99 | 1.0M |
| 2026-03-02 | 38.92 | $40.78 | 815003 |
| 2026-02-27 | 38.66 | $40.52 | 922629 |
| 2026-02-26 | 38.40 | $40.97 | 1.6M |
| 2026-02-25 | 38.08 | $40.45 | 1.3M |
| 2026-02-24 | 37.79 | $38.06 | 2.1M |
| 2026-02-23 | 37.71 | $37.09 | 2.9M |
| 2026-02-20 | 37.73 | $38.30 | 2.3M |
| 2026-02-19 | 37.61 | $39.00 | 1.8M |
| 2026-02-18 | 37.42 | $36.61 | 1.0M |
| 2026-02-17 | 37.44 | $37.12 | 2.1M |
| 2026-02-13 | 37.41 | $37.83 | 895215 |
| 2026-02-12 | 37.31 | $37.84 | 1.8M |
| 2026-02-11 | 37.20 | $38.88 | 629818 |
| 2026-02-10 | 36.98 | $40.21 | 1.1M |
| 2026-02-09 | 36.62 | $39.33 | 1.3M |
| 2026-02-06 | 36.33 | $38.63 | 1.6M |
| 2026-02-05 | 36.10 | $36.74 | 1.6M |
| 2026-02-04 | 36.04 | $37.55 | 3.8M |
| 2026-02-03 | 35.90 | $35.10 | 1.7M |
| 2026-02-02 | 35.99 | $35.25 | 1.2M |
| 2026-01-30 | 36.06 | $35.71 | 2.5M |
| 2026-01-29 | 36.09 | $35.98 | 1.9M |
| 2026-01-28 | 36.09 | $36.00 | 1.7M |
| 2026-01-27 | 36.08 | $36.19 | 1.5M |
| 2026-01-26 | 36.05 | $36.41 | 2.2M |
| 2026-01-23 | 35.99 | $36.50 | 1.9M |
| 2026-01-22 | 35.91 | $35.24 | 1.4M |
| 2026-01-21 | 35.95 | $35.46 | 1.7M |
| 2026-01-20 | 35.96 | $35.30 | 2.1M |
| 2026-01-16 | 35.98 | $36.34 | 1.3M |
| 2026-01-15 | 35.89 | $36.46 | 875400 |
| 2026-01-14 | 35.79 | $36.93 | 832000 |
| 2026-01-13 | 35.63 | $36.32 | 1.3M |
| 2026-01-12 | 35.54 | $37.19 | 1.1M |
| 2026-01-09 | 35.36 | $36.49 | 871132 |
| 2026-01-08 | 35.25 | $36.55 | 908200 |
| 2026-01-07 | 35.13 | $35.08 | 732319 |
| 2026-01-06 | 35.14 | $36.05 | 902616 |
| 2026-01-05 | 35.06 | $35.35 | 1.2M |
| 2026-01-02 | 35.05 | $35.42 | 1.4M |
| 2025-12-31 | 35.03 | $35.00 | 2.1M |
| 2025-12-30 | 35.06 | $35.52 | 2.7M |
| 2025-12-29 | 35.05 | $34.34 | 5.8M |
| 2025-12-26 | 35.15 | $34.67 | 1.1M |
| 2025-12-24 | 35.23 | $35.08 | 524900 |
| 2025-12-23 | 35.28 | $34.55 | 2.7M |
| 2025-12-22 | 35.37 | $34.72 | 2.7M |
| 2025-12-19 | 35.45 | $34.13 | 5.1M |
| 2025-12-18 | 35.58 | $34.31 | 1.5M |
| 2025-12-17 | 35.68 | $34.80 | 1.3M |
| 2025-12-16 | 35.73 | $34.38 | 3.1M |
| 2025-12-15 | 35.82 | $36.17 | 899700 |
| 2025-12-12 | 35.73 | $36.82 | 1.3M |
| 2025-12-11 | 35.56 | $36.94 | 1.4M |
| 2025-12-10 | 35.35 | $37.03 | 1.9M |
| 2025-12-09 | 35.13 | $34.59 | 2.1M |
| 2025-12-08 | 35.14 | $34.69 | 2.3M |
| 2025-12-05 | 35.14 | $35.33 | 501936 |
| 2025-12-04 | 35.08 | $36.00 | 807922 |
| 2025-12-03 | 34.96 | $36.35 | 1.7M |
| 2025-12-02 | 34.82 | $36.10 | 1.5M |
| 2025-12-01 | 34.71 | $36.40 | 1.7M |
| 2025-11-28 | 34.59 | $35.82 | 566820 |
| 2025-11-26 | 34.55 | $35.82 | 584694 |
| 2025-11-25 | 34.51 | $35.67 | 4.4M |
| 2025-11-24 | 34.51 | $34.80 | 5.0M |
| 2025-11-21 | 34.62 | $34.30 | 875300 |
| 2025-11-20 | 34.81 | $33.07 | 1.1M |
| 2025-11-19 | 35.16 | $33.17 | 1.0M |
| 2025-11-18 | 35.52 | $33.66 | 1.3M |
| 2025-11-17 | 35.87 | $33.66 | 1.0M |
| 2025-11-14 | 36.26 | $33.41 | 1.2M |
| 2025-11-13 | 36.70 | $33.36 | 1.2M |
| 2025-11-12 | 37.18 | $33.28 | 1.0M |
| 2025-11-11 | 37.70 | $34.55 | 1.1M |
| 2025-11-10 | 38.13 | $33.77 | 1.9M |
| 2025-11-07 | 38.66 | $34.62 | 1.6M |
| 2025-11-06 | 39.13 | $35.86 | 1.8M |
| 2025-11-05 | 39.50 | $37.88 | 1.6M |
| 2025-11-04 | 39.70 | $37.73 | 1.9M |
| 2025-11-03 | 39.92 | $39.33 | 1.0M |
| 2025-10-31 | 40.00 | $39.40 | 1.0M |
| 2025-10-30 | 40.08 | $39.02 | 1.0M |
| 2025-10-29 | 40.20 | $38.24 | 778843 |
| 2025-10-28 | 40.40 | $40.01 | 589814 |
| 2025-10-27 | 40.43 | $41.70 | 861500 |
| 2025-10-24 | 40.29 | $40.68 | 838110 |
| 2025-10-23 | 40.23 | $40.09 | 532412 |
| 2025-10-22 | 40.21 | $40.13 | 815400 |
| 2025-10-21 | 40.18 | $40.10 | 737807 |
| 2025-10-20 | 40.14 | $40.76 | 831100 |
| 2025-10-17 | 40.04 | $39.85 | 1.6M |
| 2025-10-16 | 40.03 | $41.04 | 656800 |
| 2025-10-15 | 39.90 | $40.36 | 924200 |
| 2025-10-14 | 39.84 | $39.91 | 995200 |
| 2025-10-13 | 39.84 | $39.94 | 752622 |
| 2025-10-10 | 39.85 | $39.51 | 596423 |
| 2025-10-09 | 39.91 | $40.03 | 560300 |
| 2025-10-08 | 39.94 | $40.88 | 786410 |
| 2025-10-07 | 39.88 | $40.04 | 837800 |
| 2025-10-06 | 39.92 | $41.36 | 1.4M |
| 2025-10-03 | 39.82 | $41.46 | 1.2M |
| 2025-10-02 | 39.71 | $40.03 | 1.2M |
| 2025-10-01 | 39.74 | $39.54 | 2.3M |
| 2025-09-30 | 39.82 | $38.64 | 1.6M |
| 2025-09-29 | 40.00 | $39.01 | 1.2M |
| 2025-09-26 | 40.15 | $38.25 | 1.2M |
| 2025-09-25 | 40.40 | $37.50 | 1.3M |
| 2025-09-24 | 40.73 | $37.35 | 1.9M |
| 2025-09-23 | 41.10 | $38.98 | 1.3M |
| 2025-09-22 | 41.32 | $40.40 | 1.1M |
| 2025-09-19 | 41.41 | $40.38 | 2.8M |
| 2025-09-18 | 41.50 | $40.49 | 1.6M |
| 2025-09-17 | 41.57 | $41.50 | 1.7M |
| 2025-09-16 | 41.53 | $42.97 | 1.8M |
| 2025-09-15 | 41.34 | $42.46 | 1.1M |
| 2025-09-12 | 41.19 | $41.79 | 1.2M |
| 2025-09-11 | 41.09 | $42.39 | 1.9M |
| 2025-09-10 | 40.93 | $41.96 | 1.2M |
| 2025-09-09 | 40.81 | $41.71 | 1.2M |
| 2025-09-08 | 40.70 | $39.97 | 1.0M |
| 2025-09-05 | 40.77 | $40.59 | 889246 |
| 2025-09-04 | 40.78 | $40.46 | 1.1M |
| 2025-09-03 | 40.83 | $41.01 | 657800 |
| 2025-09-02 | 40.85 | $40.96 | 760305 |
| 2025-08-29 | 40.88 | $41.91 | 1.1M |
| 2025-08-28 | 40.82 | $41.55 | 720701 |
| 2025-08-27 | 40.80 | $41.77 | 944300 |
| 2025-08-26 | 40.77 | $40.71 | 2.4M |
| 2025-08-25 | 40.86 | $41.77 | 1.1M |
| 2025-08-22 | 40.85 | $40.28 | 859700 |
| 2025-08-21 | 41.00 | $39.09 | 880814 |
| 2025-08-20 | 41.28 | $39.18 | 712391 |
| 2025-08-19 | 41.58 | $40.02 | 789616 |
| 2025-08-18 | 41.82 | $39.39 | 915128 |
| 2025-08-15 | 42.13 | $40.70 | 930820 |
| 2025-08-14 | 42.32 | $40.23 | 821430 |
| 2025-08-13 | 42.56 | $41.30 | 1.6M |
| 2025-08-12 | 42.70 | $40.59 | 1.4M |
| 2025-08-11 | 42.90 | $40.09 | 1.4M |
| 2025-08-08 | 43.17 | $41.64 | 1.7M |
| 2025-08-07 | 43.29 | $42.80 | 2.2M |
| 2025-08-06 | 43.30 | $44.69 | 2.4M |
| 2025-08-05 | 43.12 | $44.44 | 1.5M |
| 2025-08-04 | 42.96 | $43.15 | 1.3M |
| 2025-08-01 | 42.93 | $42.35 | 1.0M |
| 2025-07-31 | 42.97 | $43.15 | 945240 |
| 2025-07-30 | 42.94 | $43.55 | 867446 |
| 2025-07-29 | 42.88 | $44.08 | 906900 |
| 2025-07-28 | 42.75 | $43.00 | 872628 |
| 2025-07-25 | 42.74 | $43.60 | 677940 |
| 2025-07-24 | 42.68 | $43.26 | 912501 |
| 2025-07-23 | 42.65 | $44.50 | 972947 |
| 2025-07-22 | 42.51 | $43.65 | 823360 |
| 2025-07-21 | 42.46 | $42.50 | 1.1M |
| 2025-07-18 | 42.54 | $41.40 | 1.2M |
| 2025-07-17 | 42.73 | $41.47 | 1.9M |
| 2025-07-16 | 42.93 | $40.85 | 1.2M |
| 2025-07-15 | 43.20 | $41.00 | 1.2M |
| 2025-07-14 | 43.47 | $41.77 | 822725 |
| 2025-07-11 | 43.68 | $42.96 | 727300 |
| 2025-07-10 | 43.79 | $43.07 | 615933 |
| 2025-07-09 | 43.90 | $42.86 | 603304 |
| 2025-07-08 | 44.05 | $43.52 | 1.3M |
| 2025-07-07 | 44.13 | $42.74 | 1.7M |
| 2025-07-03 | 44.30 | $43.53 | 478534 |
| 2025-07-02 | 44.39 | $43.74 | 1.3M |
| 2025-07-01 | 44.47 | $43.25 | 1.3M |
| 2025-06-30 | 44.58 | $43.52 | 2.2M |
| 2025-06-27 | 44.67 | $44.09 | 1.2M |
| 2025-06-26 | 44.70 | $44.85 | 558349 |
| 2025-06-25 | 44.65 | $44.00 | 676000 |
| 2025-06-24 | 44.70 | $46.29 | 428300 |
| 2025-06-23 | 44.52 | $45.57 | 630700 |
| 2025-06-20 | 44.40 | $44.76 | 1.3M |
| 2025-06-18 | 44.37 | $44.55 | 488200 |
| 2025-06-17 | 44.37 | $44.12 | 905121 |
| 2025-06-16 | 44.43 | $43.69 | 665102 |
| 2025-06-13 | 44.56 | $43.65 | 807700 |
| 2025-06-12 | 44.70 | $45.44 | 1.6M |
| 2025-06-11 | 44.67 | $45.30 | 900300 |
| 2025-06-10 | 44.67 | $45.42 | 1.0M |
| 2025-06-09 | 44.66 | $45.30 | 583000 |
| 2025-06-06 | 44.66 | $44.79 | 527000 |
| 2025-06-05 | 44.72 | $43.94 | 767730 |
| 2025-06-04 | 44.85 | $44.12 | 1.0M |
| 2025-06-03 | 44.97 | $43.00 | 716400 |
| 2025-06-02 | 45.19 | $43.02 | 1.2M |
| 2025-05-30 | 45.43 | $42.69 | 862221 |
| 2025-05-29 | 45.72 | $43.93 | 504900 |
| 2025-05-28 | 45.91 | $44.00 | 600533 |
| 2025-05-27 | 46.16 | $45.20 | 1.1M |
| 2025-05-23 | 46.34 | $45.21 | 704303 |
| 2025-05-22 | 46.57 | $45.64 | 874526 |
| 2025-05-21 | 46.81 | $45.47 | 1.0M |
| 2025-05-20 | 47.12 | $47.61 | 474734 |
| 2025-05-19 | 47.27 | $47.89 | 521500 |
| 2025-05-16 | 47.42 | $47.63 | 1.1M |
| 2025-05-15 | 47.64 | $47.30 | 512817 |
| 2025-05-14 | 47.92 | $45.86 | 1.0M |
| 2025-05-13 | 48.38 | $46.58 | 908584 |
| 2025-05-12 | 48.81 | $47.55 | 1.1M |
| 2025-05-09 | 49.18 | $45.62 | 944508 |
| 2025-05-08 | 49.76 | $44.71 | 1.3M |
| 2025-05-07 | 50.48 | $43.94 | 1.2M |
| 2025-05-06 | 51.29 | $43.78 | 2.1M |
| 2025-05-05 | 52.15 | $44.28 | 1.4M |
| 2025-05-02 | 53.02 | $45.28 | 2.1M |
| 2025-05-01 | 53.84 | $47.22 | 1.6M |
| 2025-04-30 | 54.53 | $48.23 | 4.3M |
| 2025-04-29 | 55.17 | $56.49 | 988400 |
| 2025-04-28 | 55.03 | $55.68 | 499260 |
| 2025-04-25 | 54.98 | $55.85 | 518618 |
| 2025-04-24 | 54.93 | $56.38 | 577300 |
| 2025-04-23 | 54.86 | $56.54 | 760644 |
| 2025-04-22 | 54.77 | $56.05 | 487700 |
| 2025-04-21 | 54.76 | $55.03 | 429055 |
| 2025-04-17 | 54.85 | $55.91 | 461200 |
| 2025-04-16 | 54.89 | $54.89 | 488070 |
| 2025-04-15 | 55.04 | $54.00 | 341610 |
| 2025-04-14 | 55.32 | $54.32 | 464900 |
| 2025-04-11 | 55.59 | $53.70 | 660037 |
| 2025-04-10 | 55.94 | $52.22 | 1.1M |
| 2025-04-09 | 56.45 | $54.72 | 1.5M |
| 2025-04-08 | 56.74 | $49.00 | 2.3M |
| 2025-04-07 | 57.62 | $51.25 | 1.5M |
| 2025-04-04 | 58.33 | $54.35 | 2.0M |
| 2025-04-03 | 58.78 | $56.41 | 1.4M |
| 2025-04-02 | 59.05 | $58.53 | 953900 |
| 2025-04-01 | 59.14 | $56.91 | 1.2M |
| 2025-03-31 | 59.39 | $58.63 | 1.9M |
| 2025-03-28 | 59.49 | $58.98 | 1.0M |
| 2025-03-27 | 59.56 | $59.88 | 595348 |
| 2025-03-26 | 59.55 | $59.67 | 422200 |
| 2025-03-25 | 59.54 | $59.02 | 701906 |
| 2025-03-24 | 59.58 | $60.15 | 546800 |
| 2025-03-21 | 59.48 | $58.40 | 1.0M |
| 2025-03-20 | 59.53 | $60.30 | 759483 |
| 2025-03-19 | 59.37 | $60.32 | 796026 |
| 2025-03-18 | 59.18 | $60.70 | 649231 |
| 2025-03-17 | 58.93 | $59.76 | 835907 |
| 2025-03-14 | 58.75 | $58.54 | 1.0M |
| 2025-03-13 | 58.68 | $56.78 | 1.1M |
| 2025-03-12 | 58.77 | $57.77 | 885846 |
| 2025-03-11 | 58.77 | $58.19 | 1.3M |
| 2025-03-10 | 58.73 | $60.72 | 1.2M |
| 2025-03-07 | 58.43 | $61.26 | 1.2M |
| 2025-03-06 | 58.06 | $61.00 | 934053 |
| 2025-03-05 | 57.71 | $61.72 | 841400 |
| 2025-03-04 | 57.28 | $60.09 | 1.3M |
| 2025-03-03 | 56.99 | $59.97 | 913533 |
| 2025-02-28 | 56.71 | $60.25 | 3.7M |
| 2025-02-27 | 56.41 | $59.66 | 1.4M |
| 2025-02-26 | 56.16 | $57.13 | 2.7M |
| 2025-02-25 | 56.17 | $55.86 | 2.3M |
| 2025-02-24 | 56.31 | $54.02 | 1.2M |
| 2025-02-21 | 56.66 | $53.88 | 1.1M |
| 2025-02-20 | 57.06 | $54.70 | 3.6M |
| 2025-02-19 | 57.39 | $54.65 | 744102 |
| 2025-02-18 | 57.76 | $55.53 | 645116 |
| 2025-02-14 | 58.06 | $56.37 | 780600 |
| 2025-02-13 | 58.29 | $56.22 | 810008 |
| 2025-02-12 | 58.51 | $56.55 | 556700 |
| 2025-02-11 | 58.71 | $57.50 | 599120 |
| 2025-02-10 | 58.80 | $57.35 | 643700 |
| 2025-02-07 | 58.89 | $57.92 | 382626 |
| 2025-02-06 | 58.93 | $58.23 | 578600 |
| 2025-02-05 | 58.93 | $58.69 | 561200 |
| 2025-02-04 | 58.89 | $58.65 | 564000 |
| 2025-02-03 | 58.85 | $58.18 | 647204 |
| 2025-01-31 | 58.86 | $60.00 | 521215 |
| 2025-01-30 | 58.69 | $59.95 | 427410 |
| 2025-01-29 | 58.52 | $59.67 | 423003 |
| 2025-01-28 | 58.37 | $59.89 | 711000 |
| 2025-01-27 | 58.20 | $60.01 | 610322 |
| 2025-01-24 | 58.00 | $59.96 | 649100 |
| 2025-01-23 | 57.81 | $59.83 | 912500 |
| 2025-01-22 | 57.62 | $59.97 | 757600 |
| 2025-01-21 | 57.41 | $60.11 | 913335 |
| 2025-01-17 | 57.17 | $58.18 | 660444 |
| 2025-01-16 | 57.14 | $57.41 | 695900 |
| 2025-01-15 | 57.19 | $54.35 | 1.9M |
| 2025-01-14 | 57.57 | $55.40 | 788142 |
| 2025-01-13 | 57.89 | $55.60 | 731500 |
| 2025-01-10 | 58.22 | $55.47 | 707000 |
| 2025-01-08 | 58.60 | $56.47 | 876071 |
| 2025-01-07 | 58.91 | $57.00 | 651044 |
| 2025-01-06 | 59.20 | $58.88 | 818006 |
| 2025-01-03 | 59.33 | $59.00 | 413059 |
| 2025-01-02 | 59.47 | $58.36 | 741945 |
| 2024-12-31 | 59.69 | $58.57 | 1.9M |
| 2024-12-30 | 59.91 | $58.76 | 1.2M |
| 2024-12-27 | 60.13 | $59.00 | 719400 |
| 2024-12-26 | 60.36 | $58.87 | 490200 |
| 2024-12-24 | 60.62 | $58.56 | 302800 |
| 2024-12-23 | 60.95 | $58.54 | 953600 |
| 2024-12-20 | 61.31 | $58.57 | 2.6M |
| 2024-12-19 | 61.69 | $56.90 | 1.7M |
| 2024-12-18 | 62.26 | $59.52 | 1.4M |
| 2024-12-17 | 62.59 | $60.57 | 783800 |
| 2024-12-16 | 62.85 | $61.25 | 1.6M |
| 2024-12-13 | 63.04 | $62.02 | 969900 |
| 2024-12-12 | 63.17 | $62.36 | 554000 |
| 2024-12-11 | 63.28 | $62.80 | 1.0M |
| 2024-12-10 | 63.36 | $62.62 | 1.0M |
| 2024-12-09 | 63.48 | $63.57 | 1.2M |
| 2024-12-06 | 63.53 | $62.12 | 1.3M |
| 2024-12-05 | 63.74 | $62.90 | 1.1M |
| 2024-12-04 | 63.90 | $62.76 | 957916 |
| 2024-12-03 | 64.12 | $62.57 | 969225 |
| 2024-12-02 | 64.41 | $63.31 | 1.0M |
| 2024-11-29 | 64.67 | $63.42 | 342400 |
| 2024-11-27 | 64.97 | $64.46 | 579616 |
| 2024-11-26 | 65.23 | $64.57 | 846200 |
| 2024-11-25 | 65.53 | $65.62 | 1.8M |
| 2024-11-22 | 65.77 | $64.10 | 1.2M |
| 2024-11-21 | 66.23 | $62.95 | 957800 |
| 2024-11-20 | 66.86 | $63.86 | 791849 |
| 2024-11-19 | 67.47 | $63.49 | 1.0M |
| 2024-11-18 | 68.19 | $63.61 | 842700 |
| 2024-11-15 | 68.96 | $63.53 | 1.8M |
| 2024-11-14 | 69.81 | $63.14 | 1.9M |
| 2024-11-13 | 70.76 | $64.78 | 955998 |
| 2024-11-12 | 71.61 | $65.61 | 790000 |
| 2024-11-11 | 72.43 | $66.75 | 900053 |
| 2024-11-08 | 73.18 | $67.32 | 1.3M |
| 2024-11-07 | 73.93 | $68.08 | 2.2M |
| 2024-11-06 | 74.62 | $67.80 | 3.0M |
| 2024-11-05 | 75.38 | $73.18 | 979639 |
| 2024-11-04 | 75.63 | $72.54 | 1.0M |
| 2024-11-01 | 75.95 | $72.27 | 581700 |
| 2024-10-31 | 76.33 | $74.04 | 488719 |
| 2024-10-30 | 76.54 | $75.20 | 684300 |
| 2024-10-29 | 76.65 | $76.10 | 387500 |
| 2024-10-28 | 76.68 | $76.23 | 395536 |
| 2024-10-25 | 76.71 | $76.24 | 564500 |
| 2024-10-24 | 76.74 | $77.69 | 413300 |
| 2024-10-23 | 76.64 | $78.11 | 413000 |
| 2024-10-22 | 76.50 | $78.95 | 617575 |
| 2024-10-21 | 76.29 | $77.00 | 473728 |
| 2024-10-18 | 76.28 | $77.55 | 407600 |
| 2024-10-17 | 76.24 | $76.43 | 585536 |
| 2024-10-16 | 76.32 | $76.70 | 634335 |
| 2024-10-15 | 76.41 | $76.43 | 605400 |
| 2024-10-14 | 76.56 | $76.17 | 594743 |
| 2024-10-11 | 76.76 | $75.27 | 624096 |
| 2024-10-10 | 77.08 | $73.99 | 1.0M |
| 2024-10-09 | 77.56 | $74.28 | 845100 |
| 2024-10-08 | 78.06 | $75.43 | 870987 |
| 2024-10-07 | 78.47 | $75.07 | 950670 |
| 2024-10-04 | 78.96 | $76.87 | 1.6M |
| 2024-10-03 | 79.29 | $76.75 | 2.6M |
| 2024-10-02 | 79.67 | $75.92 | 2.1M |
| 2024-10-01 | 80.15 | $76.73 | 2.1M |
| 2024-09-30 | 80.59 | $78.38 | 2.6M |
| 2024-09-27 | 80.89 | $78.29 | 1.5M |
| 2024-09-26 | 81.23 | $78.27 | 849460 |
| 2024-09-25 | 81.59 | $78.98 | 872923 |
| 2024-09-24 | 81.93 | $79.78 | 1.7M |
| 2024-09-23 | 82.21 | $80.65 | 1.0M |
| 2024-09-20 | 82.44 | $80.95 | 5.1M |
| 2024-09-19 | 82.65 | $82.13 | 1.1M |
| 2024-09-18 | 82.77 | $82.47 | 945000 |
| 2024-09-17 | 82.88 | $82.40 | 595323 |
| 2024-09-16 | 83.02 | $82.63 | 579600 |
| 2024-09-13 | 83.14 | $83.25 | 1.1M |
| 2024-09-12 | 83.21 | $82.45 | 996100 |
| 2024-09-11 | 83.36 | $81.76 | 704105 |
| 2024-09-10 | 83.60 | $81.87 | 520175 |
| 2024-09-09 | 83.83 | $82.81 | 575210 |
| 2024-09-06 | 84.01 | $81.01 | 555051 |
| 2024-09-05 | 84.39 | $83.13 | 390300 |
| 2024-09-04 | 84.58 | $82.86 | 692197 |
| 2024-09-03 | 84.82 | $81.66 | 700741 |
| 2024-08-30 | 85.18 | $83.90 | 367202 |
| 2024-08-29 | 85.34 | $83.48 | 305100 |
| 2024-08-28 | 85.55 | $84.24 | 495929 |
| 2024-08-27 | 85.71 | $86.03 | 554244 |
| 2024-08-26 | 85.70 | $85.47 | 644430 |
| 2024-08-23 | 85.75 | $85.82 | 595622 |
| 2024-08-22 | 85.75 | $84.42 | 858900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
44.19
2026-07-16
Close Price
$44.27
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.77
Average
48.99
Maximum
86.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.19 | $44.27 | 1.1M |
| 2026-07-15 | 44.09 | $43.99 | 1.1M |
| 2026-07-14 | 44.03 | $44.00 | 489840 |
| 2026-07-13 | 43.95 | $43.85 | 824710 |
| 2026-07-10 | 43.88 | $43.12 | 728000 |
| 2026-07-09 | 43.96 | $43.98 | 637773 |
| 2026-07-08 | 43.86 | $43.29 | 1.3M |
| 2026-07-07 | 43.88 | $44.00 | 1.4M |
| 2026-07-06 | 43.76 | $43.49 | 899028 |
| 2026-07-02 | 43.72 | $44.00 | 1.1M |
| 2026-07-01 | 43.56 | $43.59 | 946850 |
| 2026-06-30 | 43.45 | $43.25 | 1.7M |
| 2026-06-29 | 43.39 | $45.10 | 1.1M |
| 2026-06-26 | 42.93 | $43.98 | 1.9M |
| 2026-06-25 | 42.63 | $42.61 | 1.0M |
| 2026-06-24 | 42.57 | $40.95 | 653300 |
| 2026-06-23 | 42.84 | $40.82 | 715038 |
| 2026-06-22 | 43.17 | $40.39 | 903200 |
| 2026-06-18 | 43.65 | $41.38 | 1.4M |
| 2026-06-17 | 43.98 | $41.53 | 744778 |
| 2026-06-16 | 44.33 | $42.83 | 895743 |
| 2026-06-15 | 44.46 | $43.37 | 945137 |
| 2026-06-12 | 44.47 | $44.42 | 511600 |
| 2026-06-11 | 44.26 | $44.57 | 818421 |
| 2026-06-10 | 43.97 | $44.33 | 1.1M |
| 2026-06-09 | 43.68 | $44.55 | 1.9M |
| 2026-06-08 | 43.28 | $42.29 | 724141 |
| 2026-06-05 | 43.28 | $42.63 | 832812 |
| 2026-06-04 | 43.20 | $43.20 | 839900 |
| 2026-06-03 | 42.98 | $41.57 | 873138 |
| 2026-06-02 | 43.05 | $42.98 | 897223 |
| 2026-06-01 | 42.83 | $44.03 | 720125 |
| 2026-05-29 | 42.33 | $44.41 | 1.3M |
| 2026-05-28 | 41.67 | $43.92 | 1.3M |
| 2026-05-27 | 40.99 | $43.37 | 1.7M |
| 2026-05-26 | 40.31 | $41.71 | 1.1M |
| 2026-05-22 | 39.86 | $40.88 | 1.5M |
| 2026-05-21 | 39.51 | $40.05 | 432300 |
| 2026-05-20 | 39.27 | $39.76 | 712900 |
| 2026-05-19 | 39.05 | $38.32 | 683136 |
| 2026-05-18 | 39.08 | $39.09 | 723800 |
| 2026-05-15 | 38.96 | $38.45 | 720900 |
| 2026-05-14 | 38.94 | $39.40 | 1.3M |
| 2026-05-13 | 38.72 | $39.81 | 1.4M |
| 2026-05-12 | 38.36 | $38.89 | 1.3M |
| 2026-05-11 | 38.14 | $39.32 | 1.3M |
| 2026-05-08 | 37.79 | $39.96 | 1.3M |
| 2026-05-07 | 37.24 | $39.97 | 1.4M |
| 2026-05-06 | 36.60 | $37.81 | 1.5M |
| 2026-05-05 | 36.30 | $36.50 | 1.3M |
| 2026-05-04 | 36.24 | $35.29 | 758518 |
| 2026-05-01 | 36.41 | $37.04 | 803401 |
| 2026-04-30 | 36.25 | $36.88 | 688000 |
| 2026-04-29 | 36.09 | $35.99 | 1.2M |
| 2026-04-28 | 36.09 | $36.59 | 604908 |
| 2026-04-27 | 35.96 | $36.13 | 782929 |
| 2026-04-24 | 35.91 | $37.14 | 1.2M |
| 2026-04-23 | 35.64 | $35.55 | 786600 |
| 2026-04-22 | 35.66 | $35.96 | 809200 |
| 2026-04-21 | 35.60 | $36.61 | 674800 |
| 2026-04-20 | 35.39 | $37.63 | 673500 |
| 2026-04-17 | 34.93 | $37.69 | 1.4M |
| 2026-04-16 | 34.39 | $36.48 | 1.1M |
| 2026-04-15 | 34.02 | $35.68 | 681141 |
| 2026-04-14 | 33.77 | $35.89 | 1.0M |
| 2026-04-13 | 33.43 | $35.51 | 860619 |
| 2026-04-10 | 33.13 | $34.33 | 499103 |
| 2026-04-09 | 33.03 | $34.47 | 620727 |
| 2026-04-08 | 32.90 | $34.42 | 1.1M |
| 2026-04-07 | 32.77 | $32.65 | 724600 |
| 2026-04-06 | 32.99 | $32.61 | 958500 |
| 2026-04-02 | 33.28 | $32.93 | 955800 |
| 2026-04-01 | 33.55 | $32.78 | 1.2M |
| 2026-03-31 | 33.90 | $32.76 | 1.6M |
| 2026-03-30 | 34.33 | $31.84 | 1.4M |
| 2026-03-27 | 35.03 | $31.80 | 1.5M |
| 2026-03-26 | 35.86 | $33.65 | 968316 |
| 2026-03-25 | 36.43 | $34.89 | 575983 |
| 2026-03-24 | 36.84 | $35.35 | 690003 |
| 2026-03-23 | 37.22 | $35.23 | 872923 |
| 2026-03-20 | 37.69 | $35.13 | 1.5M |
| 2026-03-19 | 38.26 | $36.75 | 742600 |
| 2026-03-18 | 38.58 | $37.82 | 554212 |
| 2026-03-17 | 38.73 | $38.60 | 1.0M |
| 2026-03-16 | 38.73 | $37.25 | 835313 |
| 2026-03-13 | 39.02 | $36.43 | 562200 |
| 2026-03-12 | 39.52 | $36.87 | 1.5M |
| 2026-03-11 | 40.01 | $39.20 | 2.6M |
| 2026-03-10 | 40.08 | $39.16 | 1.6M |
| 2026-03-09 | 40.17 | $39.00 | 1.2M |
| 2026-03-06 | 40.30 | $39.50 | 740800 |
| 2026-03-05 | 40.33 | $40.47 | 1.5M |
| 2026-03-04 | 40.17 | $40.54 | 861349 |
| 2026-03-03 | 39.95 | $39.99 | 1.0M |
| 2026-03-02 | 39.80 | $40.78 | 815003 |
| 2026-02-27 | 39.46 | $40.52 | 922629 |
| 2026-02-26 | 39.12 | $40.97 | 1.6M |
| 2026-02-25 | 38.61 | $40.45 | 1.3M |
| 2026-02-24 | 38.14 | $38.06 | 2.1M |
| 2026-02-23 | 38.08 | $37.09 | 2.9M |
| 2026-02-20 | 38.22 | $38.30 | 2.3M |
| 2026-02-19 | 38.12 | $39.00 | 1.8M |
| 2026-02-18 | 37.85 | $36.61 | 1.0M |
| 2026-02-17 | 38.04 | $37.12 | 2.1M |
| 2026-02-13 | 38.15 | $37.83 | 895215 |
| 2026-02-12 | 38.12 | $37.84 | 1.8M |
| 2026-02-11 | 38.07 | $38.88 | 629818 |
| 2026-02-10 | 37.80 | $40.21 | 1.1M |
| 2026-02-09 | 37.20 | $39.33 | 1.3M |
| 2026-02-06 | 36.69 | $38.63 | 1.6M |
| 2026-02-05 | 36.23 | $36.74 | 1.6M |
| 2026-02-04 | 36.10 | $37.55 | 3.8M |
| 2026-02-03 | 35.78 | $35.10 | 1.7M |
| 2026-02-02 | 35.93 | $35.25 | 1.2M |
| 2026-01-30 | 36.06 | $35.71 | 2.5M |
| 2026-01-29 | 36.12 | $35.98 | 1.9M |
| 2026-01-28 | 36.13 | $36.00 | 1.7M |
| 2026-01-27 | 36.13 | $36.19 | 1.5M |
| 2026-01-26 | 36.10 | $36.41 | 2.2M |
| 2026-01-23 | 36.01 | $36.50 | 1.9M |
| 2026-01-22 | 35.89 | $35.24 | 1.4M |
| 2026-01-21 | 36.02 | $35.46 | 1.7M |
| 2026-01-20 | 36.11 | $35.30 | 2.1M |
| 2026-01-16 | 36.26 | $36.34 | 1.3M |
| 2026-01-15 | 36.21 | $36.46 | 875400 |
| 2026-01-14 | 36.12 | $36.93 | 832000 |
| 2026-01-13 | 35.92 | $36.32 | 1.3M |
| 2026-01-12 | 35.81 | $37.19 | 1.1M |
| 2026-01-09 | 35.50 | $36.49 | 871132 |
| 2026-01-08 | 35.29 | $36.55 | 908200 |
| 2026-01-07 | 35.04 | $35.08 | 732319 |
| 2026-01-06 | 35.05 | $36.05 | 902616 |
| 2026-01-05 | 34.86 | $35.35 | 1.2M |
| 2026-01-02 | 34.79 | $35.42 | 1.4M |
| 2025-12-31 | 34.70 | $35.00 | 2.1M |
| 2025-12-30 | 34.68 | $35.52 | 2.7M |
| 2025-12-29 | 34.55 | $34.34 | 5.8M |
| 2025-12-26 | 34.66 | $34.67 | 1.1M |
| 2025-12-24 | 34.71 | $35.08 | 524900 |
| 2025-12-23 | 34.69 | $34.55 | 2.7M |
| 2025-12-22 | 34.78 | $34.72 | 2.7M |
| 2025-12-19 | 34.85 | $34.13 | 5.1M |
| 2025-12-18 | 35.06 | $34.31 | 1.5M |
| 2025-12-17 | 35.27 | $34.80 | 1.3M |
| 2025-12-16 | 35.41 | $34.38 | 3.1M |
| 2025-12-15 | 35.67 | $36.17 | 899700 |
| 2025-12-12 | 35.58 | $36.82 | 1.3M |
| 2025-12-11 | 35.35 | $36.94 | 1.4M |
| 2025-12-10 | 35.07 | $37.03 | 1.9M |
| 2025-12-09 | 34.71 | $34.59 | 2.1M |
| 2025-12-08 | 34.82 | $34.69 | 2.3M |
| 2025-12-05 | 34.94 | $35.33 | 501936 |
| 2025-12-04 | 34.93 | $36.00 | 807922 |
| 2025-12-03 | 34.79 | $36.35 | 1.7M |
| 2025-12-02 | 34.56 | $36.10 | 1.5M |
| 2025-12-01 | 34.36 | $36.40 | 1.7M |
| 2025-11-28 | 34.06 | $35.82 | 566820 |
| 2025-11-26 | 33.84 | $35.82 | 584694 |
| 2025-11-25 | 33.60 | $35.67 | 4.4M |
| 2025-11-24 | 33.35 | $34.80 | 5.0M |
| 2025-11-21 | 33.27 | $34.30 | 875300 |
| 2025-11-20 | 33.29 | $33.07 | 1.1M |
| 2025-11-19 | 33.58 | $33.17 | 1.0M |
| 2025-11-18 | 33.91 | $33.66 | 1.3M |
| 2025-11-17 | 34.20 | $33.66 | 1.0M |
| 2025-11-14 | 34.55 | $33.41 | 1.2M |
| 2025-11-13 | 35.02 | $33.36 | 1.2M |
| 2025-11-12 | 35.59 | $33.28 | 1.0M |
| 2025-11-11 | 36.27 | $34.55 | 1.1M |
| 2025-11-10 | 36.81 | $33.77 | 1.9M |
| 2025-11-07 | 37.60 | $34.62 | 1.6M |
| 2025-11-06 | 38.35 | $35.86 | 1.8M |
| 2025-11-05 | 38.96 | $37.88 | 1.6M |
| 2025-11-04 | 39.25 | $37.73 | 1.9M |
| 2025-11-03 | 39.62 | $39.33 | 1.0M |
| 2025-10-31 | 39.71 | $39.40 | 1.0M |
| 2025-10-30 | 39.81 | $39.02 | 1.0M |
| 2025-10-29 | 40.00 | $38.24 | 778843 |
| 2025-10-28 | 40.38 | $40.01 | 589814 |
| 2025-10-27 | 40.46 | $41.70 | 861500 |
| 2025-10-24 | 40.19 | $40.68 | 838110 |
| 2025-10-23 | 40.09 | $40.09 | 532412 |
| 2025-10-22 | 40.10 | $40.13 | 815400 |
| 2025-10-21 | 40.11 | $40.10 | 737807 |
| 2025-10-20 | 40.12 | $40.76 | 831100 |
| 2025-10-17 | 40.00 | $39.85 | 1.6M |
| 2025-10-16 | 40.05 | $41.04 | 656800 |
| 2025-10-15 | 39.87 | $40.36 | 924200 |
| 2025-10-14 | 39.79 | $39.91 | 995200 |
| 2025-10-13 | 39.80 | $39.94 | 752622 |
| 2025-10-10 | 39.80 | $39.51 | 596423 |
| 2025-10-09 | 39.90 | $40.03 | 560300 |
| 2025-10-08 | 39.91 | $40.88 | 786410 |
| 2025-10-07 | 39.74 | $40.04 | 837800 |
| 2025-10-06 | 39.72 | $41.36 | 1.4M |
| 2025-10-03 | 39.43 | $41.46 | 1.2M |
| 2025-10-02 | 39.06 | $40.03 | 1.2M |
| 2025-10-01 | 38.95 | $39.54 | 2.3M |
| 2025-09-30 | 38.93 | $38.64 | 1.6M |
| 2025-09-29 | 39.10 | $39.01 | 1.2M |
| 2025-09-26 | 39.22 | $38.25 | 1.2M |
| 2025-09-25 | 39.52 | $37.50 | 1.3M |
| 2025-09-24 | 40.04 | $37.35 | 1.9M |
| 2025-09-23 | 40.68 | $38.98 | 1.3M |
| 2025-09-22 | 41.08 | $40.40 | 1.1M |
| 2025-09-19 | 41.24 | $40.38 | 2.8M |
| 2025-09-18 | 41.43 | $40.49 | 1.6M |
| 2025-09-17 | 41.64 | $41.50 | 1.7M |
| 2025-09-16 | 41.66 | $42.97 | 1.8M |
| 2025-09-15 | 41.38 | $42.46 | 1.1M |
| 2025-09-12 | 41.15 | $41.79 | 1.2M |
| 2025-09-11 | 41.04 | $42.39 | 1.9M |
| 2025-09-10 | 40.78 | $41.96 | 1.2M |
| 2025-09-09 | 40.57 | $41.71 | 1.2M |
| 2025-09-08 | 40.39 | $39.97 | 1.0M |
| 2025-09-05 | 40.54 | $40.59 | 889246 |
| 2025-09-04 | 40.59 | $40.46 | 1.1M |
| 2025-09-03 | 40.68 | $41.01 | 657800 |
| 2025-09-02 | 40.67 | $40.96 | 760305 |
| 2025-08-29 | 40.68 | $41.91 | 1.1M |
| 2025-08-28 | 40.49 | $41.55 | 720701 |
| 2025-08-27 | 40.34 | $41.77 | 944300 |
| 2025-08-26 | 40.14 | $40.71 | 2.4M |
| 2025-08-25 | 40.12 | $41.77 | 1.1M |
| 2025-08-22 | 39.89 | $40.28 | 859700 |
| 2025-08-21 | 39.94 | $39.09 | 880814 |
| 2025-08-20 | 40.26 | $39.18 | 712391 |
| 2025-08-19 | 40.62 | $40.02 | 789616 |
| 2025-08-18 | 40.86 | $39.39 | 915128 |
| 2025-08-15 | 41.28 | $40.70 | 930820 |
| 2025-08-14 | 41.49 | $40.23 | 821430 |
| 2025-08-13 | 41.85 | $41.30 | 1.6M |
| 2025-08-12 | 42.04 | $40.59 | 1.4M |
| 2025-08-11 | 42.41 | $40.09 | 1.4M |
| 2025-08-08 | 42.95 | $41.64 | 1.7M |
| 2025-08-07 | 43.25 | $42.80 | 2.2M |
| 2025-08-06 | 43.35 | $44.69 | 2.4M |
| 2025-08-05 | 43.07 | $44.44 | 1.5M |
| 2025-08-04 | 42.81 | $43.15 | 1.3M |
| 2025-08-01 | 42.77 | $42.35 | 1.0M |
| 2025-07-31 | 42.90 | $43.15 | 945240 |
| 2025-07-30 | 42.88 | $43.55 | 867446 |
| 2025-07-29 | 42.78 | $44.08 | 906900 |
| 2025-07-28 | 42.55 | $43.00 | 872628 |
| 2025-07-25 | 42.52 | $43.60 | 677940 |
| 2025-07-24 | 42.36 | $43.26 | 912501 |
| 2025-07-23 | 42.24 | $44.50 | 972947 |
| 2025-07-22 | 41.85 | $43.65 | 823360 |
| 2025-07-21 | 41.59 | $42.50 | 1.1M |
| 2025-07-18 | 41.52 | $41.40 | 1.2M |
| 2025-07-17 | 41.69 | $41.47 | 1.9M |
| 2025-07-16 | 41.88 | $40.85 | 1.2M |
| 2025-07-15 | 42.23 | $41.00 | 1.2M |
| 2025-07-14 | 42.62 | $41.77 | 822725 |
| 2025-07-11 | 42.91 | $42.96 | 727300 |
| 2025-07-10 | 43.01 | $43.07 | 615933 |
| 2025-07-09 | 43.10 | $42.86 | 603304 |
| 2025-07-08 | 43.25 | $43.52 | 1.3M |
| 2025-07-07 | 43.30 | $42.74 | 1.7M |
| 2025-07-03 | 43.52 | $43.53 | 478534 |
| 2025-07-02 | 43.61 | $43.74 | 1.3M |
| 2025-07-01 | 43.69 | $43.25 | 1.3M |
| 2025-06-30 | 43.88 | $43.52 | 2.2M |
| 2025-06-27 | 44.05 | $44.09 | 1.2M |
| 2025-06-26 | 44.13 | $44.85 | 558349 |
| 2025-06-25 | 44.07 | $44.00 | 676000 |
| 2025-06-24 | 44.19 | $46.29 | 428300 |
| 2025-06-23 | 43.85 | $45.57 | 630700 |
| 2025-06-20 | 43.60 | $44.76 | 1.3M |
| 2025-06-18 | 43.50 | $44.55 | 488200 |
| 2025-06-17 | 43.44 | $44.12 | 905121 |
| 2025-06-16 | 43.46 | $43.69 | 665102 |
| 2025-06-13 | 43.58 | $43.65 | 807700 |
| 2025-06-12 | 43.75 | $45.44 | 1.6M |
| 2025-06-11 | 43.57 | $45.30 | 900300 |
| 2025-06-10 | 43.40 | $45.42 | 1.0M |
| 2025-06-09 | 43.19 | $45.30 | 583000 |
| 2025-06-06 | 42.98 | $44.79 | 527000 |
| 2025-06-05 | 42.86 | $43.94 | 767730 |
| 2025-06-04 | 42.91 | $44.12 | 1.0M |
| 2025-06-03 | 42.95 | $43.00 | 716400 |
| 2025-06-02 | 43.24 | $43.02 | 1.2M |
| 2025-05-30 | 43.60 | $42.69 | 862221 |
| 2025-05-29 | 44.09 | $43.93 | 504900 |
| 2025-05-28 | 44.42 | $44.00 | 600533 |
| 2025-05-27 | 44.80 | $45.20 | 1.1M |
| 2025-05-23 | 45.01 | $45.21 | 704303 |
| 2025-05-22 | 45.26 | $45.64 | 874526 |
| 2025-05-21 | 45.47 | $45.47 | 1.0M |
| 2025-05-20 | 45.77 | $47.61 | 474734 |
| 2025-05-19 | 45.68 | $47.89 | 521500 |
| 2025-05-16 | 45.53 | $47.63 | 1.1M |
| 2025-05-15 | 45.44 | $47.30 | 512817 |
| 2025-05-14 | 45.41 | $45.86 | 1.0M |
| 2025-05-13 | 45.70 | $46.58 | 908584 |
| 2025-05-12 | 45.91 | $47.55 | 1.1M |
| 2025-05-09 | 45.97 | $45.62 | 944508 |
| 2025-05-08 | 46.46 | $44.71 | 1.3M |
| 2025-05-07 | 47.25 | $43.94 | 1.2M |
| 2025-05-06 | 48.34 | $43.78 | 2.1M |
| 2025-05-05 | 49.66 | $44.28 | 1.4M |
| 2025-05-02 | 51.10 | $45.28 | 2.1M |
| 2025-05-01 | 52.58 | $47.22 | 1.6M |
| 2025-04-30 | 53.89 | $48.23 | 4.3M |
| 2025-04-29 | 55.21 | $56.49 | 988400 |
| 2025-04-28 | 55.00 | $55.68 | 499260 |
| 2025-04-25 | 54.94 | $55.85 | 518618 |
| 2025-04-24 | 54.83 | $56.38 | 577300 |
| 2025-04-23 | 54.60 | $56.54 | 760644 |
| 2025-04-22 | 54.30 | $56.05 | 487700 |
| 2025-04-21 | 54.06 | $55.03 | 429055 |
| 2025-04-17 | 54.01 | $55.91 | 461200 |
| 2025-04-16 | 53.78 | $54.89 | 488070 |
| 2025-04-15 | 53.73 | $54.00 | 341610 |
| 2025-04-14 | 53.87 | $54.32 | 464900 |
| 2025-04-11 | 53.98 | $53.70 | 660037 |
| 2025-04-10 | 54.24 | $52.22 | 1.1M |
| 2025-04-09 | 54.87 | $54.72 | 1.5M |
| 2025-04-08 | 55.08 | $49.00 | 2.3M |
| 2025-04-07 | 56.54 | $51.25 | 1.5M |
| 2025-04-04 | 57.76 | $54.35 | 2.0M |
| 2025-04-03 | 58.53 | $56.41 | 1.4M |
| 2025-04-02 | 58.99 | $58.53 | 953900 |
| 2025-04-01 | 59.08 | $56.91 | 1.2M |
| 2025-03-31 | 59.53 | $58.63 | 1.9M |
| 2025-03-28 | 59.68 | $58.98 | 1.0M |
| 2025-03-27 | 59.78 | $59.88 | 595348 |
| 2025-03-26 | 59.70 | $59.67 | 422200 |
| 2025-03-25 | 59.65 | $59.02 | 701906 |
| 2025-03-24 | 59.73 | $60.15 | 546800 |
| 2025-03-21 | 59.58 | $58.40 | 1.0M |
| 2025-03-20 | 59.77 | $60.30 | 759483 |
| 2025-03-19 | 59.58 | $60.32 | 796026 |
| 2025-03-18 | 59.36 | $60.70 | 649231 |
| 2025-03-17 | 59.03 | $59.76 | 835907 |
| 2025-03-14 | 58.83 | $58.54 | 1.0M |
| 2025-03-13 | 58.86 | $56.78 | 1.1M |
| 2025-03-12 | 59.26 | $57.77 | 885846 |
| 2025-03-11 | 59.51 | $58.19 | 1.3M |
| 2025-03-10 | 59.71 | $60.72 | 1.2M |
| 2025-03-07 | 59.41 | $61.26 | 1.2M |
| 2025-03-06 | 58.94 | $61.00 | 934053 |
| 2025-03-05 | 58.45 | $61.72 | 841400 |
| 2025-03-04 | 57.72 | $60.09 | 1.3M |
| 2025-03-03 | 57.22 | $59.97 | 913533 |
| 2025-02-28 | 56.67 | $60.25 | 3.7M |
| 2025-02-27 | 55.98 | $59.66 | 1.4M |
| 2025-02-26 | 55.30 | $57.13 | 2.7M |
| 2025-02-25 | 55.05 | $55.86 | 2.3M |
| 2025-02-24 | 55.03 | $54.02 | 1.2M |
| 2025-02-21 | 55.41 | $53.88 | 1.1M |
| 2025-02-20 | 55.89 | $54.70 | 3.6M |
| 2025-02-19 | 56.28 | $54.65 | 744102 |
| 2025-02-18 | 56.75 | $55.53 | 645116 |
| 2025-02-14 | 57.11 | $56.37 | 780600 |
| 2025-02-13 | 57.36 | $56.22 | 810008 |
| 2025-02-12 | 57.69 | $56.55 | 556700 |
| 2025-02-11 | 58.00 | $57.50 | 599120 |
| 2025-02-10 | 58.16 | $57.35 | 643700 |
| 2025-02-07 | 58.39 | $57.92 | 382626 |
| 2025-02-06 | 58.53 | $58.23 | 578600 |
| 2025-02-05 | 58.64 | $58.69 | 561200 |
| 2025-02-04 | 58.66 | $58.65 | 564000 |
| 2025-02-03 | 58.70 | $58.18 | 647204 |
| 2025-01-31 | 58.85 | $60.00 | 521215 |
| 2025-01-30 | 58.64 | $59.95 | 427410 |
| 2025-01-29 | 58.41 | $59.67 | 423003 |
| 2025-01-28 | 58.21 | $59.89 | 711000 |
| 2025-01-27 | 57.92 | $60.01 | 610322 |
| 2025-01-24 | 57.58 | $59.96 | 649100 |
| 2025-01-23 | 57.19 | $59.83 | 912500 |
| 2025-01-22 | 56.77 | $59.97 | 757600 |
| 2025-01-21 | 56.27 | $60.11 | 913335 |
| 2025-01-17 | 55.67 | $58.18 | 660444 |
| 2025-01-16 | 55.39 | $57.41 | 695900 |
| 2025-01-15 | 55.24 | $54.35 | 1.9M |
| 2025-01-14 | 55.72 | $55.40 | 788142 |
| 2025-01-13 | 56.08 | $55.60 | 731500 |
| 2025-01-10 | 56.46 | $55.47 | 707000 |
| 2025-01-08 | 56.95 | $56.47 | 876071 |
| 2025-01-07 | 57.32 | $57.00 | 651044 |
| 2025-01-06 | 57.65 | $58.88 | 818006 |
| 2025-01-03 | 57.65 | $59.00 | 413059 |
| 2025-01-02 | 57.64 | $58.36 | 741945 |
| 2024-12-31 | 57.78 | $58.57 | 1.9M |
| 2024-12-30 | 57.91 | $58.76 | 1.2M |
| 2024-12-27 | 58.04 | $59.00 | 719400 |
| 2024-12-26 | 58.15 | $58.87 | 490200 |
| 2024-12-24 | 58.32 | $58.56 | 302800 |
| 2024-12-23 | 58.61 | $58.54 | 953600 |
| 2024-12-20 | 58.96 | $58.57 | 2.6M |
| 2024-12-19 | 59.37 | $56.90 | 1.7M |
| 2024-12-18 | 60.23 | $59.52 | 1.4M |
| 2024-12-17 | 60.68 | $60.57 | 783800 |
| 2024-12-16 | 61.00 | $61.25 | 1.6M |
| 2024-12-13 | 61.24 | $62.02 | 969900 |
| 2024-12-12 | 61.37 | $62.36 | 554000 |
| 2024-12-11 | 61.47 | $62.80 | 1.0M |
| 2024-12-10 | 61.50 | $62.62 | 1.0M |
| 2024-12-09 | 61.60 | $63.57 | 1.2M |
| 2024-12-06 | 61.53 | $62.12 | 1.3M |
| 2024-12-05 | 61.77 | $62.90 | 1.1M |
| 2024-12-04 | 61.90 | $62.76 | 957916 |
| 2024-12-03 | 62.11 | $62.57 | 969225 |
| 2024-12-02 | 62.40 | $63.31 | 1.0M |
| 2024-11-29 | 62.61 | $63.42 | 342400 |
| 2024-11-27 | 62.85 | $64.46 | 579616 |
| 2024-11-26 | 62.93 | $64.57 | 846200 |
| 2024-11-25 | 63.02 | $65.62 | 1.8M |
| 2024-11-22 | 62.93 | $64.10 | 1.2M |
| 2024-11-21 | 63.16 | $62.95 | 957800 |
| 2024-11-20 | 63.70 | $63.86 | 791849 |
| 2024-11-19 | 64.16 | $63.49 | 1.0M |
| 2024-11-18 | 64.80 | $63.61 | 842700 |
| 2024-11-15 | 65.54 | $63.53 | 1.8M |
| 2024-11-14 | 66.44 | $63.14 | 1.9M |
| 2024-11-13 | 67.59 | $64.78 | 955998 |
| 2024-11-12 | 68.60 | $65.61 | 790000 |
| 2024-11-11 | 69.61 | $66.75 | 900053 |
| 2024-11-08 | 70.56 | $67.32 | 1.3M |
| 2024-11-07 | 71.56 | $68.08 | 2.2M |
| 2024-11-06 | 72.58 | $67.80 | 3.0M |
| 2024-11-05 | 73.84 | $73.18 | 979639 |
| 2024-11-04 | 74.17 | $72.54 | 1.0M |
| 2024-11-01 | 74.69 | $72.27 | 581700 |
| 2024-10-31 | 75.37 | $74.04 | 488719 |
| 2024-10-30 | 75.79 | $75.20 | 684300 |
| 2024-10-29 | 76.04 | $76.10 | 387500 |
| 2024-10-28 | 76.15 | $76.23 | 395536 |
| 2024-10-25 | 76.25 | $76.24 | 564500 |
| 2024-10-24 | 76.38 | $77.69 | 413300 |
| 2024-10-23 | 76.22 | $78.11 | 413000 |
| 2024-10-22 | 75.96 | $78.95 | 617575 |
| 2024-10-21 | 75.49 | $77.00 | 473728 |
| 2024-10-18 | 75.36 | $77.55 | 407600 |
| 2024-10-17 | 75.10 | $76.43 | 585536 |
| 2024-10-16 | 75.05 | $76.70 | 634335 |
| 2024-10-15 | 74.95 | $76.43 | 605400 |
| 2024-10-14 | 74.90 | $76.17 | 594743 |
| 2024-10-11 | 74.91 | $75.27 | 624096 |
| 2024-10-10 | 75.13 | $73.99 | 1.0M |
| 2024-10-09 | 75.67 | $74.28 | 845100 |
| 2024-10-08 | 76.25 | $75.43 | 870987 |
| 2024-10-07 | 76.69 | $75.07 | 950670 |
| 2024-10-04 | 77.29 | $76.87 | 1.6M |
| 2024-10-03 | 77.62 | $76.75 | 2.6M |
| 2024-10-02 | 78.05 | $75.92 | 2.1M |
| 2024-10-01 | 78.72 | $76.73 | 2.1M |
| 2024-09-30 | 79.35 | $78.38 | 2.6M |
| 2024-09-27 | 79.73 | $78.29 | 1.5M |
| 2024-09-26 | 80.21 | $78.27 | 849460 |
| 2024-09-25 | 80.77 | $78.98 | 872923 |
| 2024-09-24 | 81.28 | $79.78 | 1.7M |
| 2024-09-23 | 81.71 | $80.65 | 1.0M |
| 2024-09-20 | 82.04 | $80.95 | 5.1M |
| 2024-09-19 | 82.35 | $82.13 | 1.1M |
| 2024-09-18 | 82.47 | $82.47 | 945000 |
| 2024-09-17 | 82.54 | $82.40 | 595323 |
| 2024-09-16 | 82.64 | $82.63 | 579600 |
| 2024-09-13 | 82.72 | $83.25 | 1.1M |
| 2024-09-12 | 82.68 | $82.45 | 996100 |
| 2024-09-11 | 82.80 | $81.76 | 704105 |
| 2024-09-10 | 83.09 | $81.87 | 520175 |
| 2024-09-09 | 83.41 | $82.81 | 575210 |
| 2024-09-06 | 83.58 | $81.01 | 555051 |
| 2024-09-05 | 84.17 | $83.13 | 390300 |
| 2024-09-04 | 84.40 | $82.86 | 692197 |
| 2024-09-03 | 84.72 | $81.66 | 700741 |
| 2024-08-30 | 85.35 | $83.90 | 367202 |
| 2024-08-29 | 85.61 | $83.48 | 305100 |
| 2024-08-28 | 85.99 | $84.24 | 495929 |
| 2024-08-27 | 86.27 | $86.03 | 554244 |
| 2024-08-26 | 86.21 | $85.47 | 644430 |
| 2024-08-23 | 86.26 | $85.82 | 595622 |
| 2024-08-22 | 86.23 | $84.42 | 858900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
44.00
2026-07-16
Close Price
$44.27
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.68
Average
48.99
Maximum
86.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.00 | $44.27 | 1.1M |
| 2026-07-15 | 43.87 | $43.99 | 1.1M |
| 2026-07-14 | 43.79 | $44.00 | 489840 |
| 2026-07-13 | 43.69 | $43.85 | 824710 |
| 2026-07-10 | 43.61 | $43.12 | 728000 |
| 2026-07-09 | 43.73 | $43.98 | 637773 |
| 2026-07-08 | 43.61 | $43.29 | 1.3M |
| 2026-07-07 | 43.67 | $44.00 | 1.4M |
| 2026-07-06 | 43.51 | $43.49 | 899028 |
| 2026-07-02 | 43.47 | $44.00 | 1.1M |
| 2026-07-01 | 43.25 | $43.59 | 946850 |
| 2026-06-30 | 43.11 | $43.25 | 1.7M |
| 2026-06-29 | 43.04 | $45.10 | 1.1M |
| 2026-06-26 | 42.36 | $43.98 | 1.9M |
| 2026-06-25 | 41.89 | $42.61 | 1.0M |
| 2026-06-24 | 41.75 | $40.95 | 653300 |
| 2026-06-23 | 42.10 | $40.82 | 715038 |
| 2026-06-22 | 42.57 | $40.39 | 903200 |
| 2026-06-18 | 43.28 | $41.38 | 1.4M |
| 2026-06-17 | 43.81 | $41.53 | 744778 |
| 2026-06-16 | 44.40 | $42.83 | 895743 |
| 2026-06-15 | 44.69 | $43.37 | 945137 |
| 2026-06-12 | 44.84 | $44.42 | 511600 |
| 2026-06-11 | 44.68 | $44.57 | 818421 |
| 2026-06-10 | 44.40 | $44.33 | 1.1M |
| 2026-06-09 | 44.11 | $44.55 | 1.9M |
| 2026-06-08 | 43.67 | $42.29 | 724141 |
| 2026-06-05 | 43.82 | $42.63 | 832812 |
| 2026-06-04 | 43.86 | $43.20 | 839900 |
| 2026-06-03 | 43.71 | $41.57 | 873138 |
| 2026-06-02 | 44.01 | $42.98 | 897223 |
| 2026-06-01 | 43.89 | $44.03 | 720125 |
| 2026-05-29 | 43.38 | $44.41 | 1.3M |
| 2026-05-28 | 42.61 | $43.92 | 1.3M |
| 2026-05-27 | 41.79 | $43.37 | 1.7M |
| 2026-05-26 | 40.94 | $41.71 | 1.1M |
| 2026-05-22 | 40.42 | $40.88 | 1.5M |
| 2026-05-21 | 40.01 | $40.05 | 432300 |
| 2026-05-20 | 39.77 | $39.76 | 712900 |
| 2026-05-19 | 39.55 | $38.32 | 683136 |
| 2026-05-18 | 39.72 | $39.09 | 723800 |
| 2026-05-15 | 39.66 | $38.45 | 720900 |
| 2026-05-14 | 39.77 | $39.40 | 1.3M |
| 2026-05-13 | 39.58 | $39.81 | 1.4M |
| 2026-05-12 | 39.20 | $38.89 | 1.3M |
| 2026-05-11 | 39.02 | $39.32 | 1.3M |
| 2026-05-08 | 38.63 | $39.96 | 1.3M |
| 2026-05-07 | 37.94 | $39.97 | 1.4M |
| 2026-05-06 | 37.08 | $37.81 | 1.5M |
| 2026-05-05 | 36.71 | $36.50 | 1.3M |
| 2026-05-04 | 36.67 | $35.29 | 758518 |
| 2026-05-01 | 36.99 | $37.04 | 803401 |
| 2026-04-30 | 36.82 | $36.88 | 688000 |
| 2026-04-29 | 36.65 | $35.99 | 1.2M |
| 2026-04-28 | 36.72 | $36.59 | 604908 |
| 2026-04-27 | 36.61 | $36.13 | 782929 |
| 2026-04-24 | 36.61 | $37.14 | 1.2M |
| 2026-04-23 | 36.29 | $35.55 | 786600 |
| 2026-04-22 | 36.39 | $35.96 | 809200 |
| 2026-04-21 | 36.37 | $36.61 | 674800 |
| 2026-04-20 | 36.13 | $37.63 | 673500 |
| 2026-04-17 | 35.52 | $37.69 | 1.4M |
| 2026-04-16 | 34.75 | $36.48 | 1.1M |
| 2026-04-15 | 34.19 | $35.68 | 681141 |
| 2026-04-14 | 33.78 | $35.89 | 1.0M |
| 2026-04-13 | 33.22 | $35.51 | 860619 |
| 2026-04-10 | 32.68 | $34.33 | 499103 |
| 2026-04-09 | 32.41 | $34.47 | 620727 |
| 2026-04-08 | 32.06 | $34.42 | 1.1M |
| 2026-04-07 | 31.68 | $32.65 | 724600 |
| 2026-04-06 | 31.81 | $32.61 | 958500 |
| 2026-04-02 | 32.01 | $32.93 | 955800 |
| 2026-04-01 | 32.18 | $32.78 | 1.2M |
| 2026-03-31 | 32.47 | $32.76 | 1.6M |
| 2026-03-30 | 32.87 | $31.84 | 1.4M |
| 2026-03-27 | 33.68 | $31.80 | 1.5M |
| 2026-03-26 | 34.70 | $33.65 | 968316 |
| 2026-03-25 | 35.39 | $34.89 | 575983 |
| 2026-03-24 | 35.85 | $35.35 | 690003 |
| 2026-03-23 | 36.28 | $35.23 | 872923 |
| 2026-03-20 | 36.87 | $35.13 | 1.5M |
| 2026-03-19 | 37.62 | $36.75 | 742600 |
| 2026-03-18 | 38.03 | $37.82 | 554212 |
| 2026-03-17 | 38.20 | $38.60 | 1.0M |
| 2026-03-16 | 38.16 | $37.25 | 835313 |
| 2026-03-13 | 38.54 | $36.43 | 562200 |
| 2026-03-12 | 39.27 | $36.87 | 1.5M |
| 2026-03-11 | 40.01 | $39.20 | 2.6M |
| 2026-03-10 | 40.16 | $39.16 | 1.6M |
| 2026-03-09 | 40.36 | $39.00 | 1.2M |
| 2026-03-06 | 40.63 | $39.50 | 740800 |
| 2026-03-05 | 40.78 | $40.47 | 1.5M |
| 2026-03-04 | 40.65 | $40.54 | 861349 |
| 2026-03-03 | 40.44 | $39.99 | 1.0M |
| 2026-03-02 | 40.34 | $40.78 | 815003 |
| 2026-02-27 | 39.96 | $40.52 | 922629 |
| 2026-02-26 | 39.55 | $40.97 | 1.6M |
| 2026-02-25 | 38.90 | $40.45 | 1.3M |
| 2026-02-24 | 38.26 | $38.06 | 2.1M |
| 2026-02-23 | 38.22 | $37.09 | 2.9M |
| 2026-02-20 | 38.48 | $38.30 | 2.3M |
| 2026-02-19 | 38.40 | $39.00 | 1.8M |
| 2026-02-18 | 38.06 | $36.61 | 1.0M |
| 2026-02-17 | 38.41 | $37.12 | 2.1M |
| 2026-02-13 | 38.65 | $37.83 | 895215 |
| 2026-02-12 | 38.71 | $37.84 | 1.8M |
| 2026-02-11 | 38.75 | $38.88 | 629818 |
| 2026-02-10 | 38.47 | $40.21 | 1.1M |
| 2026-02-09 | 37.68 | $39.33 | 1.3M |
| 2026-02-06 | 37.00 | $38.63 | 1.6M |
| 2026-02-05 | 36.37 | $36.74 | 1.6M |
| 2026-02-04 | 36.20 | $37.55 | 3.8M |
| 2026-02-03 | 35.74 | $35.10 | 1.7M |
| 2026-02-02 | 35.95 | $35.25 | 1.2M |
| 2026-01-30 | 36.16 | $35.71 | 2.5M |
| 2026-01-29 | 36.26 | $35.98 | 1.9M |
| 2026-01-28 | 36.30 | $36.00 | 1.7M |
| 2026-01-27 | 36.34 | $36.19 | 1.5M |
| 2026-01-26 | 36.33 | $36.41 | 2.2M |
| 2026-01-23 | 36.23 | $36.50 | 1.9M |
| 2026-01-22 | 36.08 | $35.24 | 1.4M |
| 2026-01-21 | 36.29 | $35.46 | 1.7M |
| 2026-01-20 | 36.48 | $35.30 | 2.1M |
| 2026-01-16 | 36.75 | $36.34 | 1.3M |
| 2026-01-15 | 36.74 | $36.46 | 875400 |
| 2026-01-14 | 36.68 | $36.93 | 832000 |
| 2026-01-13 | 36.45 | $36.32 | 1.3M |
| 2026-01-12 | 36.36 | $37.19 | 1.1M |
| 2026-01-09 | 35.96 | $36.49 | 871132 |
| 2026-01-08 | 35.70 | $36.55 | 908200 |
| 2026-01-07 | 35.35 | $35.08 | 732319 |
| 2026-01-06 | 35.39 | $36.05 | 902616 |
| 2026-01-05 | 35.14 | $35.35 | 1.2M |
| 2026-01-02 | 35.04 | $35.42 | 1.4M |
| 2025-12-31 | 34.91 | $35.00 | 2.1M |
| 2025-12-30 | 34.88 | $35.52 | 2.7M |
| 2025-12-29 | 34.69 | $34.34 | 5.8M |
| 2025-12-26 | 34.83 | $34.67 | 1.1M |
| 2025-12-24 | 34.90 | $35.08 | 524900 |
| 2025-12-23 | 34.86 | $34.55 | 2.7M |
| 2025-12-22 | 34.98 | $34.72 | 2.7M |
| 2025-12-19 | 35.08 | $34.13 | 5.1M |
| 2025-12-18 | 35.39 | $34.31 | 1.5M |
| 2025-12-17 | 35.72 | $34.80 | 1.3M |
| 2025-12-16 | 35.95 | $34.38 | 3.1M |
| 2025-12-15 | 36.37 | $36.17 | 899700 |
| 2025-12-12 | 36.31 | $36.82 | 1.3M |
| 2025-12-11 | 36.03 | $36.94 | 1.4M |
| 2025-12-10 | 35.65 | $37.03 | 1.9M |
| 2025-12-09 | 35.15 | $34.59 | 2.1M |
| 2025-12-08 | 35.32 | $34.69 | 2.3M |
| 2025-12-05 | 35.50 | $35.33 | 501936 |
| 2025-12-04 | 35.51 | $36.00 | 807922 |
| 2025-12-03 | 35.32 | $36.35 | 1.7M |
| 2025-12-02 | 34.98 | $36.10 | 1.5M |
| 2025-12-01 | 34.65 | $36.40 | 1.7M |
| 2025-11-28 | 34.17 | $35.82 | 566820 |
| 2025-11-26 | 33.78 | $35.82 | 584694 |
| 2025-11-25 | 33.32 | $35.67 | 4.4M |
| 2025-11-24 | 32.84 | $34.80 | 5.0M |
| 2025-11-21 | 32.54 | $34.30 | 875300 |
| 2025-11-20 | 32.38 | $33.07 | 1.1M |
| 2025-11-19 | 32.59 | $33.17 | 1.0M |
| 2025-11-18 | 32.86 | $33.66 | 1.3M |
| 2025-11-17 | 33.07 | $33.66 | 1.0M |
| 2025-11-14 | 33.36 | $33.41 | 1.2M |
| 2025-11-13 | 33.82 | $33.36 | 1.2M |
| 2025-11-12 | 34.44 | $33.28 | 1.0M |
| 2025-11-11 | 35.25 | $34.55 | 1.1M |
| 2025-11-10 | 35.85 | $33.77 | 1.9M |
| 2025-11-07 | 36.87 | $34.62 | 1.6M |
| 2025-11-06 | 37.85 | $35.86 | 1.8M |
| 2025-11-05 | 38.68 | $37.88 | 1.6M |
| 2025-11-04 | 39.05 | $37.73 | 1.9M |
| 2025-11-03 | 39.56 | $39.33 | 1.0M |
| 2025-10-31 | 39.67 | $39.40 | 1.0M |
| 2025-10-30 | 39.79 | $39.02 | 1.0M |
| 2025-10-29 | 40.07 | $38.24 | 778843 |
| 2025-10-28 | 40.64 | $40.01 | 589814 |
| 2025-10-27 | 40.79 | $41.70 | 861500 |
| 2025-10-24 | 40.42 | $40.68 | 838110 |
| 2025-10-23 | 40.30 | $40.09 | 532412 |
| 2025-10-22 | 40.33 | $40.13 | 815400 |
| 2025-10-21 | 40.36 | $40.10 | 737807 |
| 2025-10-20 | 40.40 | $40.76 | 831100 |
| 2025-10-17 | 40.24 | $39.85 | 1.6M |
| 2025-10-16 | 40.34 | $41.04 | 656800 |
| 2025-10-15 | 40.07 | $40.36 | 924200 |
| 2025-10-14 | 39.97 | $39.91 | 995200 |
| 2025-10-13 | 39.98 | $39.94 | 752622 |
| 2025-10-10 | 39.99 | $39.51 | 596423 |
| 2025-10-09 | 40.14 | $40.03 | 560300 |
| 2025-10-08 | 40.16 | $40.88 | 786410 |
| 2025-10-07 | 39.91 | $40.04 | 837800 |
| 2025-10-06 | 39.88 | $41.36 | 1.4M |
| 2025-10-03 | 39.43 | $41.46 | 1.2M |
| 2025-10-02 | 38.85 | $40.03 | 1.2M |
| 2025-10-01 | 38.62 | $39.54 | 2.3M |
| 2025-09-30 | 38.49 | $38.64 | 1.6M |
| 2025-09-29 | 38.65 | $39.01 | 1.2M |
| 2025-09-26 | 38.73 | $38.25 | 1.2M |
| 2025-09-25 | 39.09 | $37.50 | 1.3M |
| 2025-09-24 | 39.77 | $37.35 | 1.9M |
| 2025-09-23 | 40.66 | $38.98 | 1.3M |
| 2025-09-22 | 41.24 | $40.40 | 1.1M |
| 2025-09-19 | 41.49 | $40.38 | 2.8M |
| 2025-09-18 | 41.80 | $40.49 | 1.6M |
| 2025-09-17 | 42.14 | $41.50 | 1.7M |
| 2025-09-16 | 42.23 | $42.97 | 1.8M |
| 2025-09-15 | 41.87 | $42.46 | 1.1M |
| 2025-09-12 | 41.59 | $41.79 | 1.2M |
| 2025-09-11 | 41.45 | $42.39 | 1.9M |
| 2025-09-10 | 41.09 | $41.96 | 1.2M |
| 2025-09-09 | 40.80 | $41.71 | 1.2M |
| 2025-09-08 | 40.51 | $39.97 | 1.0M |
| 2025-09-05 | 40.72 | $40.59 | 889246 |
| 2025-09-04 | 40.79 | $40.46 | 1.1M |
| 2025-09-03 | 40.91 | $41.01 | 657800 |
| 2025-09-02 | 40.90 | $40.96 | 760305 |
| 2025-08-29 | 40.89 | $41.91 | 1.1M |
| 2025-08-28 | 40.59 | $41.55 | 720701 |
| 2025-08-27 | 40.35 | $41.77 | 944300 |
| 2025-08-26 | 39.99 | $40.71 | 2.4M |
| 2025-08-25 | 39.91 | $41.77 | 1.1M |
| 2025-08-22 | 39.48 | $40.28 | 859700 |
| 2025-08-21 | 39.45 | $39.09 | 880814 |
| 2025-08-20 | 39.80 | $39.18 | 712391 |
| 2025-08-19 | 40.22 | $40.02 | 789616 |
| 2025-08-18 | 40.49 | $39.39 | 915128 |
| 2025-08-15 | 41.02 | $40.70 | 930820 |
| 2025-08-14 | 41.27 | $40.23 | 821430 |
| 2025-08-13 | 41.74 | $41.30 | 1.6M |
| 2025-08-12 | 41.97 | $40.59 | 1.4M |
| 2025-08-11 | 42.49 | $40.09 | 1.4M |
| 2025-08-08 | 43.28 | $41.64 | 1.7M |
| 2025-08-07 | 43.75 | $42.80 | 2.2M |
| 2025-08-06 | 43.95 | $44.69 | 2.4M |
| 2025-08-05 | 43.60 | $44.44 | 1.5M |
| 2025-08-04 | 43.25 | $43.15 | 1.3M |
| 2025-08-01 | 43.22 | $42.35 | 1.0M |
| 2025-07-31 | 43.44 | $43.15 | 945240 |
| 2025-07-30 | 43.45 | $43.55 | 867446 |
| 2025-07-29 | 43.34 | $44.08 | 906900 |
| 2025-07-28 | 43.04 | $43.00 | 872628 |
| 2025-07-25 | 43.00 | $43.60 | 677940 |
| 2025-07-24 | 42.78 | $43.26 | 912501 |
| 2025-07-23 | 42.61 | $44.50 | 972947 |
| 2025-07-22 | 42.03 | $43.65 | 823360 |
| 2025-07-21 | 41.59 | $42.50 | 1.1M |
| 2025-07-18 | 41.43 | $41.40 | 1.2M |
| 2025-07-17 | 41.60 | $41.47 | 1.9M |
| 2025-07-16 | 41.80 | $40.85 | 1.2M |
| 2025-07-15 | 42.26 | $41.00 | 1.2M |
| 2025-07-14 | 42.78 | $41.77 | 822725 |
| 2025-07-11 | 43.18 | $42.96 | 727300 |
| 2025-07-10 | 43.29 | $43.07 | 615933 |
| 2025-07-09 | 43.41 | $42.86 | 603304 |
| 2025-07-08 | 43.62 | $43.52 | 1.3M |
| 2025-07-07 | 43.67 | $42.74 | 1.7M |
| 2025-07-03 | 43.99 | $43.53 | 478534 |
| 2025-07-02 | 44.14 | $43.74 | 1.3M |
| 2025-07-01 | 44.25 | $43.25 | 1.3M |
| 2025-06-30 | 44.55 | $43.52 | 2.2M |
| 2025-06-27 | 44.83 | $44.09 | 1.2M |
| 2025-06-26 | 44.99 | $44.85 | 558349 |
| 2025-06-25 | 44.95 | $44.00 | 676000 |
| 2025-06-24 | 45.16 | $46.29 | 428300 |
| 2025-06-23 | 44.70 | $45.57 | 630700 |
| 2025-06-20 | 44.37 | $44.76 | 1.3M |
| 2025-06-18 | 44.22 | $44.55 | 488200 |
| 2025-06-17 | 44.12 | $44.12 | 905121 |
| 2025-06-16 | 44.15 | $43.69 | 665102 |
| 2025-06-13 | 44.32 | $43.65 | 807700 |
| 2025-06-12 | 44.55 | $45.44 | 1.6M |
| 2025-06-11 | 44.28 | $45.30 | 900300 |
| 2025-06-10 | 44.00 | $45.42 | 1.0M |
| 2025-06-09 | 43.64 | $45.30 | 583000 |
| 2025-06-06 | 43.26 | $44.79 | 527000 |
| 2025-06-05 | 42.98 | $43.94 | 767730 |
| 2025-06-04 | 42.93 | $44.12 | 1.0M |
| 2025-06-03 | 42.84 | $43.00 | 716400 |
| 2025-06-02 | 43.12 | $43.02 | 1.2M |
| 2025-05-30 | 43.49 | $42.69 | 862221 |
| 2025-05-29 | 44.06 | $43.93 | 504900 |
| 2025-05-28 | 44.41 | $44.00 | 600533 |
| 2025-05-27 | 44.83 | $45.20 | 1.1M |
| 2025-05-23 | 45.00 | $45.21 | 704303 |
| 2025-05-22 | 45.22 | $45.64 | 874526 |
| 2025-05-21 | 45.39 | $45.47 | 1.0M |
| 2025-05-20 | 45.68 | $47.61 | 474734 |
| 2025-05-19 | 45.39 | $47.89 | 521500 |
| 2025-05-16 | 44.98 | $47.63 | 1.1M |
| 2025-05-15 | 44.61 | $47.30 | 512817 |
| 2025-05-14 | 44.30 | $45.86 | 1.0M |
| 2025-05-13 | 44.43 | $46.58 | 908584 |
| 2025-05-12 | 44.41 | $47.55 | 1.1M |
| 2025-05-09 | 44.13 | $45.62 | 944508 |
| 2025-05-08 | 44.47 | $44.71 | 1.3M |
| 2025-05-07 | 45.23 | $43.94 | 1.2M |
| 2025-05-06 | 46.46 | $43.78 | 2.1M |
| 2025-05-05 | 48.06 | $44.28 | 1.4M |
| 2025-05-02 | 49.90 | $45.28 | 2.1M |
| 2025-05-01 | 51.86 | $47.22 | 1.6M |
| 2025-04-30 | 53.66 | $48.23 | 4.3M |
| 2025-04-29 | 55.55 | $56.49 | 988400 |
| 2025-04-28 | 55.24 | $55.68 | 499260 |
| 2025-04-25 | 55.13 | $55.85 | 518618 |
| 2025-04-24 | 54.95 | $56.38 | 577300 |
| 2025-04-23 | 54.57 | $56.54 | 760644 |
| 2025-04-22 | 54.06 | $56.05 | 487700 |
| 2025-04-21 | 53.62 | $55.03 | 429055 |
| 2025-04-17 | 53.42 | $55.91 | 461200 |
| 2025-04-16 | 52.92 | $54.89 | 488070 |
| 2025-04-15 | 52.67 | $54.00 | 341610 |
| 2025-04-14 | 52.67 | $54.32 | 464900 |
| 2025-04-11 | 52.60 | $53.70 | 660037 |
| 2025-04-10 | 52.75 | $52.22 | 1.1M |
| 2025-04-09 | 53.43 | $54.72 | 1.5M |
| 2025-04-08 | 53.51 | $49.00 | 2.3M |
| 2025-04-07 | 55.44 | $51.25 | 1.5M |
| 2025-04-04 | 57.11 | $54.35 | 2.0M |
| 2025-04-03 | 58.17 | $56.41 | 1.4M |
| 2025-04-02 | 58.81 | $58.53 | 953900 |
| 2025-04-01 | 58.93 | $56.91 | 1.2M |
| 2025-03-31 | 59.59 | $58.63 | 1.9M |
| 2025-03-28 | 59.84 | $58.98 | 1.0M |
| 2025-03-27 | 60.03 | $59.88 | 595348 |
| 2025-03-26 | 59.96 | $59.67 | 422200 |
| 2025-03-25 | 59.95 | $59.02 | 701906 |
| 2025-03-24 | 60.12 | $60.15 | 546800 |
| 2025-03-21 | 59.97 | $58.40 | 1.0M |
| 2025-03-20 | 60.32 | $60.30 | 759483 |
| 2025-03-19 | 60.14 | $60.32 | 796026 |
| 2025-03-18 | 59.90 | $60.70 | 649231 |
| 2025-03-17 | 59.48 | $59.76 | 835907 |
| 2025-03-14 | 59.26 | $58.54 | 1.0M |
| 2025-03-13 | 59.36 | $56.78 | 1.1M |
| 2025-03-12 | 60.03 | $57.77 | 885846 |
| 2025-03-11 | 60.52 | $58.19 | 1.3M |
| 2025-03-10 | 60.97 | $60.72 | 1.2M |
| 2025-03-07 | 60.69 | $61.26 | 1.2M |
| 2025-03-06 | 60.16 | $61.00 | 934053 |
| 2025-03-05 | 59.58 | $61.72 | 841400 |
| 2025-03-04 | 58.63 | $60.09 | 1.3M |
| 2025-03-03 | 57.98 | $59.97 | 913533 |
| 2025-02-28 | 57.22 | $60.25 | 3.7M |
| 2025-02-27 | 56.21 | $59.66 | 1.4M |
| 2025-02-26 | 55.16 | $57.13 | 2.7M |
| 2025-02-25 | 54.71 | $55.86 | 2.3M |
| 2025-02-24 | 54.57 | $54.02 | 1.2M |
| 2025-02-21 | 55.01 | $53.88 | 1.1M |
| 2025-02-20 | 55.61 | $54.70 | 3.6M |
| 2025-02-19 | 56.09 | $54.65 | 744102 |
| 2025-02-18 | 56.71 | $55.53 | 645116 |
| 2025-02-14 | 57.20 | $56.37 | 780600 |
| 2025-02-13 | 57.53 | $56.22 | 810008 |
| 2025-02-12 | 58.00 | $56.55 | 556700 |
| 2025-02-11 | 58.46 | $57.50 | 599120 |
| 2025-02-10 | 58.73 | $57.35 | 643700 |
| 2025-02-07 | 59.10 | $57.92 | 382626 |
| 2025-02-06 | 59.37 | $58.23 | 578600 |
| 2025-02-05 | 59.59 | $58.69 | 561200 |
| 2025-02-04 | 59.71 | $58.65 | 564000 |
| 2025-02-03 | 59.86 | $58.18 | 647204 |
| 2025-01-31 | 60.19 | $60.00 | 521215 |
| 2025-01-30 | 60.00 | $59.95 | 427410 |
| 2025-01-29 | 59.77 | $59.67 | 423003 |
| 2025-01-28 | 59.58 | $59.89 | 711000 |
| 2025-01-27 | 59.26 | $60.01 | 610322 |
| 2025-01-24 | 58.84 | $59.96 | 649100 |
| 2025-01-23 | 58.33 | $59.83 | 912500 |
| 2025-01-22 | 57.76 | $59.97 | 757600 |
| 2025-01-21 | 57.02 | $60.11 | 913335 |
| 2025-01-17 | 56.10 | $58.18 | 660444 |
| 2025-01-16 | 55.60 | $57.41 | 695900 |
| 2025-01-15 | 55.25 | $54.35 | 1.9M |
| 2025-01-14 | 55.83 | $55.40 | 788142 |
| 2025-01-13 | 56.24 | $55.60 | 731500 |
| 2025-01-10 | 56.69 | $55.47 | 707000 |
| 2025-01-08 | 57.31 | $56.47 | 876071 |
| 2025-01-07 | 57.76 | $57.00 | 651044 |
| 2025-01-06 | 58.17 | $58.88 | 818006 |
| 2025-01-03 | 58.10 | $59.00 | 413059 |
| 2025-01-02 | 58.00 | $58.36 | 741945 |
| 2024-12-31 | 58.10 | $58.57 | 1.9M |
| 2024-12-30 | 58.18 | $58.76 | 1.2M |
| 2024-12-27 | 58.24 | $59.00 | 719400 |
| 2024-12-26 | 58.28 | $58.87 | 490200 |
| 2024-12-24 | 58.39 | $58.56 | 302800 |
| 2024-12-23 | 58.65 | $58.54 | 953600 |
| 2024-12-20 | 59.01 | $58.57 | 2.6M |
| 2024-12-19 | 59.48 | $56.90 | 1.7M |
| 2024-12-18 | 60.60 | $59.52 | 1.4M |
| 2024-12-17 | 61.16 | $60.57 | 783800 |
| 2024-12-16 | 61.55 | $61.25 | 1.6M |
| 2024-12-13 | 61.82 | $62.02 | 969900 |
| 2024-12-12 | 61.93 | $62.36 | 554000 |
| 2024-12-11 | 61.98 | $62.80 | 1.0M |
| 2024-12-10 | 61.93 | $62.62 | 1.0M |
| 2024-12-09 | 61.95 | $63.57 | 1.2M |
| 2024-12-06 | 61.71 | $62.12 | 1.3M |
| 2024-12-05 | 61.91 | $62.90 | 1.1M |
| 2024-12-04 | 61.94 | $62.76 | 957916 |
| 2024-12-03 | 62.06 | $62.57 | 969225 |
| 2024-12-02 | 62.30 | $63.31 | 1.0M |
| 2024-11-29 | 62.40 | $63.42 | 342400 |
| 2024-11-27 | 62.53 | $64.46 | 579616 |
| 2024-11-26 | 62.41 | $64.57 | 846200 |
| 2024-11-25 | 62.27 | $65.62 | 1.8M |
| 2024-11-22 | 61.83 | $64.10 | 1.2M |
| 2024-11-21 | 61.82 | $62.95 | 957800 |
| 2024-11-20 | 62.25 | $63.86 | 791849 |
| 2024-11-19 | 62.54 | $63.49 | 1.0M |
| 2024-11-18 | 63.07 | $63.61 | 842700 |
| 2024-11-15 | 63.76 | $63.53 | 1.8M |
| 2024-11-14 | 64.68 | $63.14 | 1.9M |
| 2024-11-13 | 65.99 | $64.78 | 955998 |
| 2024-11-12 | 67.12 | $65.61 | 790000 |
| 2024-11-11 | 68.30 | $66.75 | 900053 |
| 2024-11-08 | 69.41 | $67.32 | 1.3M |
| 2024-11-07 | 70.64 | $68.08 | 2.2M |
| 2024-11-06 | 71.92 | $67.80 | 3.0M |
| 2024-11-05 | 73.61 | $73.18 | 979639 |
| 2024-11-04 | 73.99 | $72.54 | 1.0M |
| 2024-11-01 | 74.67 | $72.27 | 581700 |
| 2024-10-31 | 75.60 | $74.04 | 488719 |
| 2024-10-30 | 76.18 | $75.20 | 684300 |
| 2024-10-29 | 76.54 | $76.10 | 387500 |
| 2024-10-28 | 76.69 | $76.23 | 395536 |
| 2024-10-25 | 76.84 | $76.24 | 564500 |
| 2024-10-24 | 77.03 | $77.69 | 413300 |
| 2024-10-23 | 76.80 | $78.11 | 413000 |
| 2024-10-22 | 76.40 | $78.95 | 617575 |
| 2024-10-21 | 75.66 | $77.00 | 473728 |
| 2024-10-18 | 75.39 | $77.55 | 407600 |
| 2024-10-17 | 74.91 | $76.43 | 585536 |
| 2024-10-16 | 74.70 | $76.70 | 634335 |
| 2024-10-15 | 74.38 | $76.43 | 605400 |
| 2024-10-14 | 74.12 | $76.17 | 594743 |
| 2024-10-11 | 73.92 | $75.27 | 624096 |
| 2024-10-10 | 73.99 | $73.99 | 1.0M |
| 2024-10-09 | 74.53 | $74.28 | 845100 |
| 2024-10-08 | 75.14 | $75.43 | 870987 |
| 2024-10-07 | 75.55 | $75.07 | 950670 |
| 2024-10-04 | 76.20 | $76.87 | 1.6M |
| 2024-10-03 | 76.46 | $76.75 | 2.6M |
| 2024-10-02 | 76.85 | $75.92 | 2.1M |
| 2024-10-01 | 77.63 | $76.73 | 2.1M |
| 2024-09-30 | 78.35 | $78.38 | 2.6M |
| 2024-09-27 | 78.73 | $78.29 | 1.5M |
| 2024-09-26 | 79.25 | $78.27 | 849460 |
| 2024-09-25 | 79.92 | $78.98 | 872923 |
| 2024-09-24 | 80.53 | $79.78 | 1.7M |
| 2024-09-23 | 81.04 | $80.65 | 1.0M |
| 2024-09-20 | 81.40 | $80.95 | 5.1M |
| 2024-09-19 | 81.76 | $82.13 | 1.1M |
| 2024-09-18 | 81.85 | $82.47 | 945000 |
| 2024-09-17 | 81.85 | $82.40 | 595323 |
| 2024-09-16 | 81.90 | $82.63 | 579600 |
| 2024-09-13 | 81.89 | $83.25 | 1.1M |
| 2024-09-12 | 81.71 | $82.45 | 996100 |
| 2024-09-11 | 81.75 | $81.76 | 704105 |
| 2024-09-10 | 82.04 | $81.87 | 520175 |
| 2024-09-09 | 82.38 | $82.81 | 575210 |
| 2024-09-06 | 82.51 | $81.01 | 555051 |
| 2024-09-05 | 83.25 | $83.13 | 390300 |
| 2024-09-04 | 83.49 | $82.86 | 692197 |
| 2024-09-03 | 83.88 | $81.66 | 700741 |
| 2024-08-30 | 84.74 | $83.90 | 367202 |
| 2024-08-29 | 85.09 | $83.48 | 305100 |
| 2024-08-28 | 85.64 | $84.24 | 495929 |
| 2024-08-27 | 86.07 | $86.03 | 554244 |
| 2024-08-26 | 86.01 | $85.47 | 644430 |
| 2024-08-23 | 86.12 | $85.82 | 595622 |
| 2024-08-22 | 86.12 | $84.42 | 858900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.74
2026-07-16
Close Price
$44.27
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.22
Average
45.25
Maximum
68.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.74 | $44.27 | 1.1M |
| 2026-07-15 | 55.86 | $43.99 | 1.1M |
| 2026-07-14 | 55.90 | $44.00 | 489840 |
| 2026-07-13 | 55.47 | $43.85 | 824710 |
| 2026-07-10 | 53.32 | $43.12 | 728000 |
| 2026-07-09 | 56.36 | $43.98 | 637773 |
| 2026-07-08 | 54.38 | $43.29 | 1.3M |
| 2026-07-07 | 56.90 | $44.00 | 1.4M |
| 2026-07-06 | 55.49 | $43.49 | 899028 |
| 2026-07-02 | 57.27 | $44.00 | 1.1M |
| 2026-07-01 | 56.20 | $43.59 | 946850 |
| 2026-06-30 | 55.32 | $43.25 | 1.7M |
| 2026-06-29 | 61.75 | $45.10 | 1.1M |
| 2026-06-26 | 59.01 | $43.98 | 1.9M |
| 2026-06-25 | 55.28 | $42.61 | 1.0M |
| 2026-06-24 | 50.05 | $40.95 | 653300 |
| 2026-06-23 | 49.62 | $40.82 | 715038 |
| 2026-06-22 | 48.19 | $40.39 | 903200 |
| 2026-06-18 | 51.37 | $41.38 | 1.4M |
| 2026-06-17 | 51.87 | $41.53 | 744778 |
| 2026-06-16 | 56.32 | $42.83 | 895743 |
| 2026-06-15 | 58.30 | $43.37 | 945137 |
| 2026-06-12 | 62.34 | $44.42 | 511600 |
| 2026-06-11 | 62.93 | $44.57 | 818421 |
| 2026-06-10 | 62.38 | $44.33 | 1.1M |
| 2026-06-09 | 63.19 | $44.55 | 1.9M |
| 2026-06-08 | 57.88 | $42.29 | 724141 |
| 2026-06-05 | 59.10 | $42.63 | 832812 |
| 2026-06-04 | 61.15 | $43.20 | 839900 |
| 2026-06-03 | 57.11 | $41.57 | 873138 |
| 2026-06-02 | 62.45 | $42.98 | 897223 |
| 2026-06-01 | 66.87 | $44.03 | 720125 |
| 2026-05-29 | 68.53 | $44.41 | 1.3M |
| 2026-05-28 | 67.54 | $43.92 | 1.3M |
| 2026-05-27 | 66.41 | $43.37 | 1.7M |
| 2026-05-26 | 62.69 | $41.71 | 1.1M |
| 2026-05-22 | 60.62 | $40.88 | 1.5M |
| 2026-05-21 | 58.43 | $40.05 | 432300 |
| 2026-05-20 | 57.65 | $39.76 | 712900 |
| 2026-05-19 | 53.51 | $38.32 | 683136 |
| 2026-05-18 | 56.30 | $39.09 | 723800 |
| 2026-05-15 | 54.43 | $38.45 | 720900 |
| 2026-05-14 | 57.94 | $39.40 | 1.3M |
| 2026-05-13 | 59.51 | $39.81 | 1.4M |
| 2026-05-12 | 57.02 | $38.89 | 1.3M |
| 2026-05-11 | 58.62 | $39.32 | 1.3M |
| 2026-05-08 | 61.04 | $39.96 | 1.3M |
| 2026-05-07 | 61.07 | $39.97 | 1.4M |
| 2026-05-06 | 55.48 | $37.81 | 1.5M |
| 2026-05-05 | 51.45 | $36.50 | 1.3M |
| 2026-05-04 | 47.27 | $35.29 | 758518 |
| 2026-05-01 | 53.62 | $37.04 | 803401 |
| 2026-04-30 | 53.07 | $36.88 | 688000 |
| 2026-04-29 | 49.95 | $35.99 | 1.2M |
| 2026-04-28 | 52.17 | $36.59 | 604908 |
| 2026-04-27 | 50.57 | $36.13 | 782929 |
| 2026-04-24 | 54.37 | $37.14 | 1.2M |
| 2026-04-23 | 48.60 | $35.55 | 786600 |
| 2026-04-22 | 50.15 | $35.96 | 809200 |
| 2026-04-21 | 52.69 | $36.61 | 674800 |
| 2026-04-20 | 56.98 | $37.63 | 673500 |
| 2026-04-17 | 57.24 | $37.69 | 1.4M |
| 2026-04-16 | 53.13 | $36.48 | 1.1M |
| 2026-04-15 | 50.12 | $35.68 | 681141 |
| 2026-04-14 | 50.94 | $35.89 | 1.0M |
| 2026-04-13 | 49.53 | $35.51 | 860619 |
| 2026-04-10 | 44.84 | $34.33 | 499103 |
| 2026-04-09 | 45.32 | $34.47 | 620727 |
| 2026-04-08 | 45.12 | $34.42 | 1.1M |
| 2026-04-07 | 37.56 | $32.65 | 724600 |
| 2026-04-06 | 37.38 | $32.61 | 958500 |
| 2026-04-02 | 38.24 | $32.93 | 955800 |
| 2026-04-01 | 37.60 | $32.78 | 1.2M |
| 2026-03-31 | 37.52 | $32.76 | 1.6M |
| 2026-03-30 | 33.70 | $31.84 | 1.4M |
| 2026-03-27 | 33.54 | $31.80 | 1.5M |
| 2026-03-26 | 37.72 | $33.65 | 968316 |
| 2026-03-25 | 40.98 | $34.89 | 575983 |
| 2026-03-24 | 42.27 | $35.35 | 690003 |
| 2026-03-23 | 41.82 | $35.23 | 872923 |
| 2026-03-20 | 41.45 | $35.13 | 1.5M |
| 2026-03-19 | 45.86 | $36.75 | 742600 |
| 2026-03-18 | 49.14 | $37.82 | 554212 |
| 2026-03-17 | 51.70 | $38.60 | 1.0M |
| 2026-03-16 | 47.17 | $37.25 | 835313 |
| 2026-03-13 | 44.16 | $36.43 | 562200 |
| 2026-03-12 | 45.48 | $36.87 | 1.5M |
| 2026-03-11 | 53.56 | $39.20 | 2.6M |
| 2026-03-10 | 53.43 | $39.16 | 1.6M |
| 2026-03-09 | 52.91 | $39.00 | 1.2M |
| 2026-03-06 | 54.72 | $39.50 | 740800 |
| 2026-03-05 | 58.42 | $40.47 | 1.5M |
| 2026-03-04 | 58.69 | $40.54 | 861349 |
| 2026-03-03 | 57.20 | $39.99 | 1.0M |
| 2026-03-02 | 60.16 | $40.78 | 815003 |
| 2026-02-27 | 59.50 | $40.52 | 922629 |
| 2026-02-26 | 61.15 | $40.97 | 1.6M |
| 2026-02-25 | 59.93 | $40.45 | 1.3M |
| 2026-02-24 | 53.58 | $38.06 | 2.1M |
| 2026-02-23 | 50.55 | $37.09 | 2.9M |
| 2026-02-20 | 54.78 | $38.30 | 2.3M |
| 2026-02-19 | 57.42 | $39.00 | 1.8M |
| 2026-02-18 | 49.53 | $36.61 | 1.0M |
| 2026-02-17 | 51.46 | $37.12 | 2.1M |
| 2026-02-13 | 54.26 | $37.83 | 895215 |
| 2026-02-12 | 54.30 | $37.84 | 1.8M |
| 2026-02-11 | 58.52 | $38.88 | 629818 |
| 2026-02-10 | 64.61 | $40.21 | 1.1M |
| 2026-02-09 | 62.13 | $39.33 | 1.3M |
| 2026-02-06 | 60.02 | $38.63 | 1.6M |
| 2026-02-05 | 53.33 | $36.74 | 1.6M |
| 2026-02-04 | 57.23 | $37.55 | 3.8M |
| 2026-02-03 | 45.86 | $35.10 | 1.7M |
| 2026-02-02 | 46.58 | $35.25 | 1.2M |
| 2026-01-30 | 48.81 | $35.71 | 2.5M |
| 2026-01-29 | 50.15 | $35.98 | 1.9M |
| 2026-01-28 | 50.25 | $36.00 | 1.7M |
| 2026-01-27 | 51.14 | $36.19 | 1.5M |
| 2026-01-26 | 52.16 | $36.41 | 2.2M |
| 2026-01-23 | 52.57 | $36.50 | 1.9M |
| 2026-01-22 | 47.07 | $35.24 | 1.4M |
| 2026-01-21 | 47.99 | $35.46 | 1.7M |
| 2026-01-20 | 47.28 | $35.30 | 2.1M |
| 2026-01-16 | 51.66 | $36.34 | 1.3M |
| 2026-01-15 | 52.19 | $36.46 | 875400 |
| 2026-01-14 | 54.26 | $36.93 | 832000 |
| 2026-01-13 | 51.91 | $36.32 | 1.3M |
| 2026-01-12 | 55.80 | $37.19 | 1.1M |
| 2026-01-09 | 53.12 | $36.49 | 871132 |
| 2026-01-08 | 53.38 | $36.55 | 908200 |
| 2026-01-07 | 47.27 | $35.08 | 732319 |
| 2026-01-06 | 51.50 | $36.05 | 902616 |
| 2026-01-05 | 48.33 | $35.35 | 1.2M |
| 2026-01-02 | 48.63 | $35.42 | 1.4M |
| 2025-12-31 | 46.74 | $35.00 | 2.1M |
| 2025-12-30 | 48.86 | $35.52 | 2.7M |
| 2025-12-29 | 43.31 | $34.34 | 5.8M |
| 2025-12-26 | 44.59 | $34.67 | 1.1M |
| 2025-12-24 | 46.21 | $35.08 | 524900 |
| 2025-12-23 | 43.70 | $34.55 | 2.7M |
| 2025-12-22 | 44.33 | $34.72 | 2.7M |
| 2025-12-19 | 41.55 | $34.13 | 5.1M |
| 2025-12-18 | 42.16 | $34.31 | 1.5M |
| 2025-12-17 | 43.83 | $34.80 | 1.3M |
| 2025-12-16 | 41.96 | $34.38 | 3.1M |
| 2025-12-15 | 48.48 | $36.17 | 899700 |
| 2025-12-12 | 51.23 | $36.82 | 1.3M |
| 2025-12-11 | 51.74 | $36.94 | 1.4M |
| 2025-12-10 | 52.12 | $37.03 | 1.9M |
| 2025-12-09 | 41.21 | $34.59 | 2.1M |
| 2025-12-08 | 41.58 | $34.69 | 2.3M |
| 2025-12-05 | 43.97 | $35.33 | 501936 |
| 2025-12-04 | 46.64 | $36.00 | 807922 |
| 2025-12-03 | 48.09 | $36.35 | 1.7M |
| 2025-12-02 | 46.97 | $36.10 | 1.5M |
| 2025-12-01 | 48.15 | $36.40 | 1.7M |
| 2025-11-28 | 45.64 | $35.82 | 566820 |
| 2025-11-26 | 45.64 | $35.82 | 584694 |
| 2025-11-25 | 45.02 | $35.67 | 4.4M |
| 2025-11-24 | 41.32 | $34.80 | 5.0M |
| 2025-11-21 | 39.09 | $34.30 | 875300 |
| 2025-11-20 | 33.13 | $33.07 | 1.1M |
| 2025-11-19 | 33.38 | $33.17 | 1.0M |
| 2025-11-18 | 34.61 | $33.66 | 1.3M |
| 2025-11-17 | 34.61 | $33.66 | 1.0M |
| 2025-11-14 | 33.48 | $33.41 | 1.2M |
| 2025-11-13 | 33.27 | $33.36 | 1.2M |
| 2025-11-12 | 32.93 | $33.28 | 1.0M |
| 2025-11-11 | 35.62 | $34.55 | 1.1M |
| 2025-11-10 | 32.40 | $33.77 | 1.9M |
| 2025-11-07 | 34.17 | $34.62 | 1.6M |
| 2025-11-06 | 36.97 | $35.86 | 1.8M |
| 2025-11-05 | 42.34 | $37.88 | 1.6M |
| 2025-11-04 | 41.74 | $37.73 | 1.9M |
| 2025-11-03 | 46.63 | $39.33 | 1.0M |
| 2025-10-31 | 46.86 | $39.40 | 1.0M |
| 2025-10-30 | 45.49 | $39.02 | 1.0M |
| 2025-10-29 | 42.59 | $38.24 | 778843 |
| 2025-10-28 | 48.10 | $40.01 | 589814 |
| 2025-10-27 | 54.51 | $41.70 | 861500 |
| 2025-10-24 | 50.75 | $40.68 | 838110 |
| 2025-10-23 | 48.40 | $40.09 | 532412 |
| 2025-10-22 | 48.55 | $40.13 | 815400 |
| 2025-10-21 | 48.44 | $40.10 | 737807 |
| 2025-10-20 | 50.77 | $40.76 | 831100 |
| 2025-10-17 | 47.46 | $39.85 | 1.6M |
| 2025-10-16 | 51.78 | $41.04 | 656800 |
| 2025-10-15 | 49.27 | $40.36 | 924200 |
| 2025-10-14 | 47.56 | $39.91 | 995200 |
| 2025-10-13 | 47.66 | $39.94 | 752622 |
| 2025-10-10 | 46.09 | $39.51 | 596423 |
| 2025-10-09 | 47.74 | $40.03 | 560300 |
| 2025-10-08 | 50.55 | $40.88 | 786410 |
| 2025-10-07 | 47.65 | $40.04 | 837800 |
| 2025-10-06 | 52.22 | $41.36 | 1.4M |
| 2025-10-03 | 52.58 | $41.46 | 1.2M |
| 2025-10-02 | 47.64 | $40.03 | 1.2M |
| 2025-10-01 | 45.81 | $39.54 | 2.3M |
| 2025-09-30 | 42.28 | $38.64 | 1.6M |
| 2025-09-29 | 43.38 | $39.01 | 1.2M |
| 2025-09-26 | 40.34 | $38.25 | 1.2M |
| 2025-09-25 | 37.18 | $37.50 | 1.3M |
| 2025-09-24 | 36.55 | $37.35 | 1.9M |
| 2025-09-23 | 40.83 | $38.98 | 1.3M |
| 2025-09-22 | 45.22 | $40.40 | 1.1M |
| 2025-09-19 | 45.14 | $40.38 | 2.8M |
| 2025-09-18 | 45.48 | $40.49 | 1.6M |
| 2025-09-17 | 48.71 | $41.50 | 1.7M |
| 2025-09-16 | 54.00 | $42.97 | 1.8M |
| 2025-09-15 | 52.29 | $42.46 | 1.1M |
| 2025-09-12 | 49.97 | $41.79 | 1.2M |
| 2025-09-11 | 52.13 | $42.39 | 1.9M |
| 2025-09-10 | 50.68 | $41.96 | 1.2M |
| 2025-09-09 | 49.84 | $41.71 | 1.2M |
| 2025-09-08 | 43.49 | $39.97 | 1.0M |
| 2025-09-05 | 45.44 | $40.59 | 889246 |
| 2025-09-04 | 44.95 | $40.46 | 1.1M |
| 2025-09-03 | 46.64 | $41.01 | 657800 |
| 2025-09-02 | 46.46 | $40.96 | 760305 |
| 2025-08-29 | 49.36 | $41.91 | 1.1M |
| 2025-08-28 | 48.19 | $41.55 | 720701 |
| 2025-08-27 | 48.84 | $41.77 | 944300 |
| 2025-08-26 | 45.48 | $40.71 | 2.4M |
| 2025-08-25 | 48.51 | $41.77 | 1.1M |
| 2025-08-22 | 43.47 | $40.28 | 859700 |
| 2025-08-21 | 38.94 | $39.09 | 880814 |
| 2025-08-20 | 39.17 | $39.18 | 712391 |
| 2025-08-19 | 41.29 | $40.02 | 789616 |
| 2025-08-18 | 38.93 | $39.39 | 915128 |
| 2025-08-15 | 42.28 | $40.70 | 930820 |
| 2025-08-14 | 40.54 | $40.23 | 821430 |
| 2025-08-13 | 43.38 | $41.30 | 1.6M |
| 2025-08-12 | 40.76 | $40.59 | 1.4M |
| 2025-08-11 | 38.88 | $40.09 | 1.4M |
| 2025-08-08 | 42.90 | $41.64 | 1.7M |
| 2025-08-07 | 46.31 | $42.80 | 2.2M |
| 2025-08-06 | 52.80 | $44.69 | 2.4M |
| 2025-08-05 | 51.95 | $44.44 | 1.5M |
| 2025-08-04 | 47.32 | $43.15 | 1.3M |
| 2025-08-01 | 44.15 | $42.35 | 1.0M |
| 2025-07-31 | 46.83 | $43.15 | 945240 |
| 2025-07-30 | 48.22 | $43.55 | 867446 |
| 2025-07-29 | 50.09 | $44.08 | 906900 |
| 2025-07-28 | 46.04 | $43.00 | 872628 |
| 2025-07-25 | 48.10 | $43.60 | 677940 |
| 2025-07-24 | 46.82 | $43.26 | 912501 |
| 2025-07-23 | 51.20 | $44.50 | 972947 |
| 2025-07-22 | 48.03 | $43.65 | 823360 |
| 2025-07-21 | 43.30 | $42.50 | 1.1M |
| 2025-07-18 | 38.19 | $41.40 | 1.2M |
| 2025-07-17 | 38.40 | $41.47 | 1.9M |
| 2025-07-16 | 35.43 | $40.85 | 1.2M |
| 2025-07-15 | 35.82 | $41.00 | 1.2M |
| 2025-07-14 | 37.90 | $41.77 | 822725 |
| 2025-07-11 | 41.42 | $42.96 | 727300 |
| 2025-07-10 | 41.77 | $43.07 | 615933 |
| 2025-07-09 | 40.88 | $42.86 | 603304 |
| 2025-07-08 | 42.82 | $43.52 | 1.3M |
| 2025-07-07 | 39.61 | $42.74 | 1.7M |
| 2025-07-03 | 41.87 | $43.53 | 478534 |
| 2025-07-02 | 42.48 | $43.74 | 1.3M |
| 2025-07-01 | 40.55 | $43.25 | 1.3M |
| 2025-06-30 | 41.28 | $43.52 | 2.2M |
| 2025-06-27 | 42.82 | $44.09 | 1.2M |
| 2025-06-26 | 44.93 | $44.85 | 558349 |
| 2025-06-25 | 41.88 | $44.00 | 676000 |
| 2025-06-24 | 48.81 | $46.29 | 428300 |
| 2025-06-23 | 46.15 | $45.57 | 630700 |
| 2025-06-20 | 42.98 | $44.76 | 1.3M |
| 2025-06-18 | 42.14 | $44.55 | 488200 |
| 2025-06-17 | 40.44 | $44.12 | 905121 |
| 2025-06-16 | 38.72 | $43.69 | 665102 |
| 2025-06-13 | 38.57 | $43.65 | 807700 |
| 2025-06-12 | 43.25 | $45.44 | 1.6M |
| 2025-06-11 | 42.74 | $45.30 | 900300 |
| 2025-06-10 | 43.06 | $45.42 | 1.0M |
| 2025-06-09 | 42.65 | $45.30 | 583000 |
| 2025-06-06 | 40.94 | $44.79 | 527000 |
| 2025-06-05 | 38.02 | $43.94 | 767730 |
| 2025-06-04 | 38.41 | $44.12 | 1.0M |
| 2025-06-03 | 34.52 | $43.00 | 716400 |
| 2025-06-02 | 34.56 | $43.02 | 1.2M |
| 2025-05-30 | 33.44 | $42.69 | 862221 |
| 2025-05-29 | 35.61 | $43.93 | 504900 |
| 2025-05-28 | 35.73 | $44.00 | 600533 |
| 2025-05-27 | 37.89 | $45.20 | 1.1M |
| 2025-05-23 | 37.91 | $45.21 | 704303 |
| 2025-05-22 | 38.66 | $45.64 | 874526 |
| 2025-05-21 | 38.20 | $45.47 | 1.0M |
| 2025-05-20 | 41.99 | $47.61 | 474734 |
| 2025-05-19 | 42.51 | $47.89 | 521500 |
| 2025-05-16 | 41.87 | $47.63 | 1.1M |
| 2025-05-15 | 41.08 | $47.30 | 512817 |
| 2025-05-14 | 37.56 | $45.86 | 1.0M |
| 2025-05-13 | 38.66 | $46.58 | 908584 |
| 2025-05-12 | 40.16 | $47.55 | 1.1M |
| 2025-05-09 | 35.42 | $45.62 | 944508 |
| 2025-05-08 | 33.05 | $44.71 | 1.3M |
| 2025-05-07 | 31.01 | $43.94 | 1.2M |
| 2025-05-06 | 30.59 | $43.78 | 2.1M |
| 2025-05-05 | 31.15 | $44.28 | 1.4M |
| 2025-05-02 | 32.27 | $45.28 | 2.1M |
| 2025-05-01 | 34.56 | $47.22 | 1.6M |
| 2025-04-30 | 35.82 | $48.23 | 4.3M |
| 2025-04-29 | 49.96 | $56.49 | 988400 |
| 2025-04-28 | 48.05 | $55.68 | 499260 |
| 2025-04-25 | 48.42 | $55.85 | 518618 |
| 2025-04-24 | 49.54 | $56.38 | 577300 |
| 2025-04-23 | 49.88 | $56.54 | 760644 |
| 2025-04-22 | 48.88 | $56.05 | 487700 |
| 2025-04-21 | 46.78 | $55.03 | 429055 |
| 2025-04-17 | 48.41 | $55.91 | 461200 |
| 2025-04-16 | 46.35 | $54.89 | 488070 |
| 2025-04-15 | 44.52 | $54.00 | 341610 |
| 2025-04-14 | 45.05 | $54.32 | 464900 |
| 2025-04-11 | 43.83 | $53.70 | 660037 |
| 2025-04-10 | 40.86 | $52.22 | 1.1M |
| 2025-04-09 | 44.65 | $54.72 | 1.5M |
| 2025-04-08 | 30.65 | $49.00 | 2.3M |
| 2025-04-07 | 33.85 | $51.25 | 1.5M |
| 2025-04-04 | 39.21 | $54.35 | 2.0M |
| 2025-04-03 | 43.56 | $56.41 | 1.4M |
| 2025-04-02 | 48.86 | $58.53 | 953900 |
| 2025-04-01 | 43.90 | $56.91 | 1.2M |
| 2025-03-31 | 48.66 | $58.63 | 1.9M |
| 2025-03-28 | 49.71 | $58.98 | 1.0M |
| 2025-03-27 | 52.45 | $59.88 | 595348 |
| 2025-03-26 | 51.86 | $59.67 | 422200 |
| 2025-03-25 | 50.04 | $59.02 | 701906 |
| 2025-03-24 | 53.37 | $60.15 | 546800 |
| 2025-03-21 | 48.31 | $58.40 | 1.0M |
| 2025-03-20 | 54.40 | $60.30 | 759483 |
| 2025-03-19 | 54.47 | $60.32 | 796026 |
| 2025-03-18 | 55.74 | $60.70 | 649231 |
| 2025-03-17 | 53.17 | $59.76 | 835907 |
| 2025-03-14 | 49.57 | $58.54 | 1.0M |
| 2025-03-13 | 43.62 | $56.78 | 1.1M |
| 2025-03-12 | 46.55 | $57.77 | 885846 |
| 2025-03-11 | 47.85 | $58.19 | 1.3M |
| 2025-03-10 | 56.93 | $60.72 | 1.2M |
| 2025-03-07 | 59.20 | $61.26 | 1.2M |
| 2025-03-06 | 58.44 | $61.00 | 934053 |
| 2025-03-05 | 61.46 | $61.72 | 841400 |
| 2025-03-04 | 56.65 | $60.09 | 1.3M |
| 2025-03-03 | 56.27 | $59.97 | 913533 |
| 2025-02-28 | 57.39 | $60.25 | 3.7M |
| 2025-02-27 | 55.62 | $59.66 | 1.4M |
| 2025-02-26 | 46.60 | $57.13 | 2.7M |
| 2025-02-25 | 40.87 | $55.86 | 2.3M |
| 2025-02-24 | 30.62 | $54.02 | 1.2M |
| 2025-02-21 | 29.74 | $53.88 | 1.1M |
| 2025-02-20 | 32.00 | $54.70 | 3.6M |
| 2025-02-19 | 31.70 | $54.65 | 744102 |
| 2025-02-18 | 34.22 | $55.53 | 645116 |
| 2025-02-14 | 36.89 | $56.37 | 780600 |
| 2025-02-13 | 36.05 | $56.22 | 810008 |
| 2025-02-12 | 37.09 | $56.55 | 556700 |
| 2025-02-11 | 40.26 | $57.50 | 599120 |
| 2025-02-10 | 39.49 | $57.35 | 643700 |
| 2025-02-07 | 41.43 | $57.92 | 382626 |
| 2025-02-06 | 42.52 | $58.23 | 578600 |
| 2025-02-05 | 44.14 | $58.69 | 561200 |
| 2025-02-04 | 43.96 | $58.65 | 564000 |
| 2025-02-03 | 41.91 | $58.18 | 647204 |
| 2025-01-31 | 48.45 | $60.00 | 521215 |
| 2025-01-30 | 48.23 | $59.95 | 427410 |
| 2025-01-29 | 47.08 | $59.67 | 423003 |
| 2025-01-28 | 47.88 | $59.89 | 711000 |
| 2025-01-27 | 48.30 | $60.01 | 610322 |
| 2025-01-24 | 48.12 | $59.96 | 649100 |
| 2025-01-23 | 47.67 | $59.83 | 912500 |
| 2025-01-22 | 48.10 | $59.97 | 757600 |
| 2025-01-21 | 48.51 | $60.11 | 913335 |
| 2025-01-17 | 41.95 | $58.18 | 660444 |
| 2025-01-16 | 39.00 | $57.41 | 695900 |
| 2025-01-15 | 24.54 | $54.35 | 1.9M |
| 2025-01-14 | 26.59 | $55.40 | 788142 |
| 2025-01-13 | 27.00 | $55.60 | 731500 |
| 2025-01-10 | 26.30 | $55.47 | 707000 |
| 2025-01-08 | 28.28 | $56.47 | 876071 |
| 2025-01-07 | 29.40 | $57.00 | 651044 |
| 2025-01-06 | 33.91 | $58.88 | 818006 |
| 2025-01-03 | 34.23 | $59.00 | 413059 |
| 2025-01-02 | 30.94 | $58.36 | 741945 |
| 2024-12-31 | 31.43 | $58.57 | 1.9M |
| 2024-12-30 | 31.87 | $58.76 | 1.2M |
| 2024-12-27 | 32.40 | $59.00 | 719400 |
| 2024-12-26 | 31.81 | $58.87 | 490200 |
| 2024-12-24 | 30.44 | $58.56 | 302800 |
| 2024-12-23 | 30.35 | $58.54 | 953600 |
| 2024-12-20 | 30.40 | $58.57 | 2.6M |
| 2024-12-19 | 23.23 | $56.90 | 1.7M |
| 2024-12-18 | 27.45 | $59.52 | 1.4M |
| 2024-12-17 | 29.49 | $60.57 | 783800 |
| 2024-12-16 | 30.90 | $61.25 | 1.6M |
| 2024-12-13 | 32.57 | $62.02 | 969900 |
| 2024-12-12 | 33.33 | $62.36 | 554000 |
| 2024-12-11 | 34.32 | $62.80 | 1.0M |
| 2024-12-10 | 33.55 | $62.62 | 1.0M |
| 2024-12-09 | 35.63 | $63.57 | 1.2M |
| 2024-12-06 | 29.30 | $62.12 | 1.3M |
| 2024-12-05 | 30.85 | $62.90 | 1.1M |
| 2024-12-04 | 30.22 | $62.76 | 957916 |
| 2024-12-03 | 29.39 | $62.57 | 969225 |
| 2024-12-02 | 30.74 | $63.31 | 1.0M |
| 2024-11-29 | 30.94 | $63.42 | 342400 |
| 2024-11-27 | 32.87 | $64.46 | 579616 |
| 2024-11-26 | 33.08 | $64.57 | 846200 |
| 2024-11-25 | 35.08 | $65.62 | 1.8M |
| 2024-11-22 | 29.18 | $64.10 | 1.2M |
| 2024-11-21 | 24.23 | $62.95 | 957800 |
| 2024-11-20 | 25.57 | $63.86 | 791849 |
| 2024-11-19 | 23.94 | $63.49 | 1.0M |
| 2024-11-18 | 24.10 | $63.61 | 842700 |
| 2024-11-15 | 23.78 | $63.53 | 1.8M |
| 2024-11-14 | 22.22 | $63.14 | 1.9M |
| 2024-11-13 | 24.19 | $64.78 | 955998 |
| 2024-11-12 | 25.27 | $65.61 | 790000 |
| 2024-11-11 | 26.83 | $66.75 | 900053 |
| 2024-11-08 | 27.64 | $67.32 | 1.3M |
| 2024-11-07 | 28.75 | $68.08 | 2.2M |
| 2024-11-06 | 27.74 | $67.80 | 3.0M |
| 2024-11-05 | 37.39 | $73.18 | 979639 |
| 2024-11-04 | 34.82 | $72.54 | 1.0M |
| 2024-11-01 | 33.74 | $72.27 | 581700 |
| 2024-10-31 | 37.65 | $74.04 | 488719 |
| 2024-10-30 | 40.57 | $75.20 | 684300 |
| 2024-10-29 | 43.04 | $76.10 | 387500 |
| 2024-10-28 | 43.40 | $76.23 | 395536 |
| 2024-10-25 | 43.43 | $76.24 | 564500 |
| 2024-10-24 | 47.45 | $77.69 | 413300 |
| 2024-10-23 | 48.69 | $78.11 | 413000 |
| 2024-10-22 | 51.23 | $78.95 | 617575 |
| 2024-10-21 | 44.88 | $77.00 | 473728 |
| 2024-10-18 | 46.50 | $77.55 | 407600 |
| 2024-10-17 | 42.48 | $76.43 | 585536 |
| 2024-10-16 | 43.22 | $76.70 | 634335 |
| 2024-10-15 | 42.26 | $76.43 | 605400 |
| 2024-10-14 | 41.35 | $76.17 | 594743 |
| 2024-10-11 | 38.15 | $75.27 | 624096 |
| 2024-10-10 | 33.23 | $73.99 | 1.0M |
| 2024-10-09 | 33.81 | $74.28 | 845100 |
| 2024-10-08 | 36.19 | $75.43 | 870987 |
| 2024-10-07 | 34.82 | $75.07 | 950670 |
| 2024-10-04 | 38.75 | $76.87 | 1.6M |
| 2024-10-03 | 38.31 | $76.75 | 2.6M |
| 2024-10-02 | 35.25 | $75.92 | 2.1M |
| 2024-10-01 | 36.95 | $76.73 | 2.1M |
| 2024-09-30 | 40.75 | $78.38 | 2.6M |
| 2024-09-27 | 40.44 | $78.29 | 1.5M |
| 2024-09-26 | 40.37 | $78.27 | 849460 |
| 2024-09-25 | 41.97 | $78.98 | 872923 |
| 2024-09-24 | 43.84 | $79.78 | 1.7M |
| 2024-09-23 | 45.95 | $80.65 | 1.0M |
| 2024-09-20 | 46.68 | $80.95 | 5.1M |
| 2024-09-19 | 49.66 | $82.13 | 1.1M |
| 2024-09-18 | 50.54 | $82.47 | 945000 |
| 2024-09-17 | 50.36 | $82.40 | 595323 |
| 2024-09-16 | 50.92 | $82.63 | 579600 |
| 2024-09-13 | 52.39 | $83.25 | 1.1M |
| 2024-09-12 | 50.64 | $82.45 | 996100 |
| 2024-09-11 | 49.11 | $81.76 | 704105 |
| 2024-09-10 | 49.34 | $81.87 | 520175 |
| 2024-09-09 | 51.31 | $82.81 | 575210 |
| 2024-09-06 | 47.50 | $81.01 | 555051 |
| 2024-09-05 | 52.06 | $83.13 | 390300 |
| 2024-09-04 | 51.49 | $82.86 | 692197 |
| 2024-09-03 | 48.96 | $81.66 | 700741 |
| 2024-08-30 | 53.96 | $83.90 | 367202 |
| 2024-08-29 | 53.10 | $83.48 | 305100 |
| 2024-08-28 | 54.85 | $84.24 | 495929 |
| 2024-08-27 | 59.20 | $86.03 | 554244 |
| 2024-08-26 | 58.22 | $85.47 | 644430 |
| 2024-08-23 | 59.07 | $85.82 | 595622 |
| 2024-08-22 | 56.67 | $84.42 | 858900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-25.78
2026-07-16
Close Price
$44.27
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -25.78 | $44.27 | 1.1M |
| 2026-07-15 | -30.66 | $43.99 | 1.1M |
| 2026-07-14 | -30.49 | $44.00 | 489840 |
| 2026-07-13 | -33.10 | $43.85 | 824710 |
| 2026-07-10 | -45.82 | $43.12 | 728000 |
| 2026-07-09 | -30.84 | $43.98 | 637773 |
| 2026-07-08 | -42.86 | $43.29 | 1.3M |
| 2026-07-07 | -30.49 | $44.00 | 1.4M |
| 2026-07-06 | -35.07 | $43.49 | 899028 |
| 2026-07-02 | -25.56 | $44.00 | 1.1M |
| 2026-07-01 | -33.21 | $43.59 | 946850 |
| 2026-06-30 | -39.55 | $43.25 | 1.7M |
| 2026-06-29 | -5.04 | $45.10 | 1.1M |
| 2026-06-26 | -25.93 | $43.98 | 1.9M |
| 2026-06-25 | -51.49 | $42.61 | 1.0M |
| 2026-06-24 | -82.46 | $40.95 | 653300 |
| 2026-06-23 | -84.89 | $40.82 | 715038 |
| 2026-06-22 | -89.57 | $40.39 | 903200 |
| 2026-06-18 | -62.34 | $41.38 | 1.4M |
| 2026-06-17 | -52.67 | $41.53 | 744778 |
| 2026-06-16 | -34.84 | $42.83 | 895743 |
| 2026-06-15 | -27.43 | $43.37 | 945137 |
| 2026-06-12 | -12.72 | $44.42 | 511600 |
| 2026-06-11 | -10.71 | $44.57 | 818421 |
| 2026-06-10 | -13.92 | $44.33 | 1.1M |
| 2026-06-09 | -10.98 | $44.55 | 1.9M |
| 2026-06-08 | -38.08 | $42.29 | 724141 |
| 2026-06-05 | -33.29 | $42.63 | 832812 |
| 2026-06-04 | -25.25 | $43.20 | 839900 |
| 2026-06-03 | -36.70 | $41.57 | 873138 |
| 2026-06-02 | -20.49 | $42.98 | 897223 |
| 2026-06-01 | -9.79 | $44.03 | 720125 |
| 2026-05-29 | -5.91 | $44.41 | 1.3M |
| 2026-05-28 | -9.90 | $43.92 | 1.3M |
| 2026-05-27 | -0.85 | $43.37 | 1.7M |
| 2026-05-26 | -7.51 | $41.71 | 1.1M |
| 2026-05-22 | -7.62 | $40.88 | 1.5M |
| 2026-05-21 | -16.32 | $40.05 | 432300 |
| 2026-05-20 | -20.56 | $39.76 | 712900 |
| 2026-05-19 | -44.44 | $38.32 | 683136 |
| 2026-05-18 | -31.68 | $39.09 | 723800 |
| 2026-05-15 | -42.29 | $38.45 | 720900 |
| 2026-05-14 | -26.53 | $39.40 | 1.3M |
| 2026-05-13 | -19.73 | $39.81 | 1.4M |
| 2026-05-12 | -34.99 | $38.89 | 1.3M |
| 2026-05-11 | -27.86 | $39.32 | 1.3M |
| 2026-05-08 | -14.27 | $39.96 | 1.3M |
| 2026-05-07 | -14.13 | $39.97 | 1.4M |
| 2026-05-06 | -17.51 | $37.81 | 1.5M |
| 2026-05-05 | -38.18 | $36.50 | 1.3M |
| 2026-05-04 | -50.32 | $35.29 | 758518 |
| 2026-05-01 | -22.63 | $37.04 | 803401 |
| 2026-04-30 | -23.01 | $36.88 | 688000 |
| 2026-04-29 | -35.89 | $35.99 | 1.2M |
| 2026-04-28 | -27.21 | $36.59 | 604908 |
| 2026-04-27 | -32.77 | $36.13 | 782929 |
| 2026-04-24 | -18.63 | $37.14 | 1.2M |
| 2026-04-23 | -40.90 | $35.55 | 786600 |
| 2026-04-22 | -35.15 | $35.96 | 809200 |
| 2026-04-21 | -26.05 | $36.61 | 674800 |
| 2026-04-20 | -11.76 | $37.63 | 673500 |
| 2026-04-17 | -10.92 | $37.69 | 1.4M |
| 2026-04-16 | -21.37 | $36.48 | 1.1M |
| 2026-04-15 | -40.49 | $35.68 | 681141 |
| 2026-04-14 | -42.35 | $35.89 | 1.0M |
| 2026-04-13 | -47.16 | $35.51 | 860619 |
| 2026-04-10 | -62.07 | $34.33 | 499103 |
| 2026-04-09 | -60.90 | $34.47 | 620727 |
| 2026-04-08 | -61.76 | $34.42 | 1.1M |
| 2026-04-07 | -84.23 | $32.65 | 724600 |
| 2026-04-06 | -84.71 | $32.61 | 958500 |
| 2026-04-02 | -81.96 | $32.93 | 955800 |
| 2026-04-01 | -84.36 | $32.78 | 1.2M |
| 2026-03-31 | -84.62 | $32.76 | 1.6M |
| 2026-03-30 | -94.52 | $31.84 | 1.4M |
| 2026-03-27 | -99.56 | $31.80 | 1.5M |
| 2026-03-26 | -99.18 | $33.65 | 968316 |
| 2026-03-25 | -87.99 | $34.89 | 575983 |
| 2026-03-24 | -81.33 | $35.35 | 690003 |
| 2026-03-23 | -86.71 | $35.23 | 872923 |
| 2026-03-20 | -88.22 | $35.13 | 1.5M |
| 2026-03-19 | -90.56 | $36.75 | 742600 |
| 2026-03-18 | -67.74 | $37.82 | 554212 |
| 2026-03-17 | -50.97 | $38.60 | 1.0M |
| 2026-03-16 | -80.00 | $37.25 | 835313 |
| 2026-03-13 | -97.63 | $36.43 | 562200 |
| 2026-03-12 | -92.76 | $36.87 | 1.5M |
| 2026-03-11 | -40.05 | $39.20 | 2.6M |
| 2026-03-10 | -40.95 | $39.16 | 1.6M |
| 2026-03-09 | -44.57 | $39.00 | 1.2M |
| 2026-03-06 | -31.55 | $39.50 | 740800 |
| 2026-03-05 | -10.73 | $40.47 | 1.5M |
| 2026-03-04 | -8.04 | $40.54 | 861349 |
| 2026-03-03 | -15.91 | $39.99 | 1.0M |
| 2026-03-02 | -3.08 | $40.78 | 815003 |
| 2026-02-27 | -7.31 | $40.52 | 922629 |
| 2026-02-26 | 0.00 | $40.97 | 1.6M |
| 2026-02-25 | -1.74 | $40.45 | 1.3M |
| 2026-02-24 | -41.65 | $38.06 | 2.1M |
| 2026-02-23 | -59.07 | $37.09 | 2.9M |
| 2026-02-20 | -37.34 | $38.30 | 2.3M |
| 2026-02-19 | -24.78 | $39.00 | 1.8M |
| 2026-02-18 | -65.91 | $36.61 | 1.0M |
| 2026-02-17 | -56.99 | $37.12 | 2.1M |
| 2026-02-13 | -44.58 | $37.83 | 895215 |
| 2026-02-12 | -44.41 | $37.84 | 1.8M |
| 2026-02-11 | -26.22 | $38.88 | 629818 |
| 2026-02-10 | -1.94 | $40.21 | 1.1M |
| 2026-02-09 | -3.51 | $39.33 | 1.3M |
| 2026-02-06 | -2.22 | $38.63 | 1.6M |
| 2026-02-05 | -28.77 | $36.74 | 1.6M |
| 2026-02-04 | -1.03 | $37.55 | 3.8M |
| 2026-02-03 | -83.01 | $35.10 | 1.7M |
| 2026-02-02 | -77.22 | $35.25 | 1.2M |
| 2026-01-30 | -52.74 | $35.71 | 2.5M |
| 2026-01-29 | -43.49 | $35.98 | 1.9M |
| 2026-01-28 | -40.85 | $36.00 | 1.7M |
| 2026-01-27 | -34.19 | $36.19 | 1.5M |
| 2026-01-26 | -27.10 | $36.41 | 2.2M |
| 2026-01-23 | -23.81 | $36.50 | 1.9M |
| 2026-01-22 | -60.00 | $35.24 | 1.4M |
| 2026-01-21 | -53.43 | $35.46 | 1.7M |
| 2026-01-20 | -54.47 | $35.30 | 2.1M |
| 2026-01-16 | -25.42 | $36.34 | 1.3M |
| 2026-01-15 | -22.07 | $36.46 | 875400 |
| 2026-01-14 | -8.94 | $36.93 | 832000 |
| 2026-01-13 | -25.14 | $36.32 | 1.3M |
| 2026-01-12 | -14.77 | $37.19 | 1.1M |
| 2026-01-09 | -31.72 | $36.49 | 871132 |
| 2026-01-08 | -30.27 | $36.55 | 908200 |
| 2026-01-07 | -62.39 | $35.08 | 732319 |
| 2026-01-06 | -40.14 | $36.05 | 902616 |
| 2026-01-05 | -56.19 | $35.35 | 1.2M |
| 2026-01-02 | -54.59 | $35.42 | 1.4M |
| 2025-12-31 | -64.22 | $35.00 | 2.1M |
| 2025-12-30 | -52.29 | $35.52 | 2.7M |
| 2025-12-29 | -79.36 | $34.34 | 5.8M |
| 2025-12-26 | -71.79 | $34.67 | 1.1M |
| 2025-12-24 | -62.39 | $35.08 | 524900 |
| 2025-12-23 | -74.54 | $34.55 | 2.7M |
| 2025-12-22 | -70.64 | $34.72 | 2.7M |
| 2025-12-19 | -76.46 | $34.13 | 5.1M |
| 2025-12-18 | -72.71 | $34.31 | 1.5M |
| 2025-12-17 | -56.18 | $34.80 | 1.3M |
| 2025-12-16 | -64.04 | $34.38 | 3.1M |
| 2025-12-15 | -30.52 | $36.17 | 899700 |
| 2025-12-12 | -18.35 | $36.82 | 1.3M |
| 2025-12-11 | -15.31 | $36.94 | 1.4M |
| 2025-12-10 | -4.59 | $37.03 | 1.9M |
| 2025-12-09 | -54.00 | $34.59 | 2.1M |
| 2025-12-08 | -51.84 | $34.69 | 2.3M |
| 2025-12-05 | -38.01 | $35.33 | 501936 |
| 2025-12-04 | -28.34 | $36.00 | 807922 |
| 2025-12-03 | -39.97 | $36.35 | 1.7M |
| 2025-12-02 | -50.81 | $36.10 | 1.5M |
| 2025-12-01 | -46.76 | $36.40 | 1.7M |
| 2025-11-28 | -54.59 | $35.82 | 566820 |
| 2025-11-26 | -54.59 | $35.82 | 584694 |
| 2025-11-25 | -56.62 | $35.67 | 4.4M |
| 2025-11-24 | -73.97 | $34.80 | 5.0M |
| 2025-11-21 | -80.36 | $34.30 | 875300 |
| 2025-11-20 | -93.49 | $33.07 | 1.1M |
| 2025-11-19 | -92.42 | $33.17 | 1.0M |
| 2025-11-18 | -89.00 | $33.66 | 1.3M |
| 2025-11-17 | -89.00 | $33.66 | 1.0M |
| 2025-11-14 | -91.72 | $33.41 | 1.2M |
| 2025-11-13 | -93.80 | $33.36 | 1.2M |
| 2025-11-12 | -98.28 | $33.28 | 1.0M |
| 2025-11-11 | -85.35 | $34.55 | 1.1M |
| 2025-11-10 | -94.49 | $33.77 | 1.9M |
| 2025-11-07 | -94.74 | $34.62 | 1.6M |
| 2025-11-06 | -90.18 | $35.86 | 1.8M |
| 2025-11-05 | -78.84 | $37.88 | 1.6M |
| 2025-11-04 | -86.50 | $37.73 | 1.9M |
| 2025-11-03 | -60.83 | $39.33 | 1.0M |
| 2025-10-31 | -67.38 | $39.40 | 1.0M |
| 2025-10-30 | -74.76 | $39.02 | 1.0M |
| 2025-10-29 | -94.88 | $38.24 | 778843 |
| 2025-10-28 | -62.31 | $40.01 | 589814 |
| 2025-10-27 | -23.31 | $41.70 | 861500 |
| 2025-10-24 | -42.77 | $40.68 | 838110 |
| 2025-10-23 | -52.06 | $40.09 | 532412 |
| 2025-10-22 | -44.12 | $40.13 | 815400 |
| 2025-10-21 | -44.61 | $40.10 | 737807 |
| 2025-10-20 | -33.98 | $40.76 | 831100 |
| 2025-10-17 | -48.63 | $39.85 | 1.6M |
| 2025-10-16 | -29.47 | $41.04 | 656800 |
| 2025-10-15 | -40.42 | $40.36 | 924200 |
| 2025-10-14 | -55.78 | $39.91 | 995200 |
| 2025-10-13 | -55.37 | $39.94 | 752622 |
| 2025-10-10 | -61.22 | $39.51 | 596423 |
| 2025-10-09 | -54.15 | $40.03 | 560300 |
| 2025-10-08 | -42.59 | $40.88 | 786410 |
| 2025-10-07 | -54.01 | $40.04 | 837800 |
| 2025-10-06 | -36.05 | $41.36 | 1.4M |
| 2025-10-03 | -34.69 | $41.46 | 1.2M |
| 2025-10-02 | -54.15 | $40.03 | 1.2M |
| 2025-10-01 | -60.82 | $39.54 | 2.3M |
| 2025-09-30 | -73.06 | $38.64 | 1.6M |
| 2025-09-29 | -68.03 | $39.01 | 1.2M |
| 2025-09-26 | -78.37 | $38.25 | 1.2M |
| 2025-09-25 | -88.57 | $37.50 | 1.3M |
| 2025-09-24 | -94.87 | $37.35 | 1.9M |
| 2025-09-23 | -99.41 | $38.98 | 1.3M |
| 2025-09-22 | -79.17 | $40.40 | 1.1M |
| 2025-09-19 | -72.02 | $40.38 | 2.8M |
| 2025-09-18 | -67.95 | $40.49 | 1.6M |
| 2025-09-17 | -48.46 | $41.50 | 1.7M |
| 2025-09-16 | -15.51 | $42.97 | 1.8M |
| 2025-09-15 | -25.92 | $42.46 | 1.1M |
| 2025-09-12 | -39.59 | $41.79 | 1.2M |
| 2025-09-11 | -27.35 | $42.39 | 1.9M |
| 2025-09-10 | -18.49 | $41.96 | 1.2M |
| 2025-09-09 | -25.00 | $41.71 | 1.2M |
| 2025-09-08 | -70.31 | $39.97 | 1.0M |
| 2025-09-05 | -69.50 | $40.59 | 889246 |
| 2025-09-04 | -73.01 | $40.46 | 1.1M |
| 2025-09-03 | -65.23 | $41.01 | 657800 |
| 2025-09-02 | -66.03 | $40.96 | 760305 |
| 2025-08-29 | -50.88 | $41.91 | 1.1M |
| 2025-08-28 | -56.62 | $41.55 | 720701 |
| 2025-08-27 | -53.11 | $41.77 | 944300 |
| 2025-08-26 | -70.02 | $40.71 | 2.4M |
| 2025-08-25 | -53.11 | $41.77 | 1.1M |
| 2025-08-22 | -76.87 | $40.28 | 859700 |
| 2025-08-21 | -95.85 | $39.09 | 880814 |
| 2025-08-20 | -98.67 | $39.18 | 712391 |
| 2025-08-19 | -88.66 | $40.02 | 789616 |
| 2025-08-18 | -99.65 | $39.39 | 915128 |
| 2025-08-15 | -86.27 | $40.70 | 930820 |
| 2025-08-14 | -95.49 | $40.23 | 821430 |
| 2025-08-13 | -74.51 | $41.30 | 1.6M |
| 2025-08-12 | -89.48 | $40.59 | 1.4M |
| 2025-08-11 | -99.40 | $40.09 | 1.4M |
| 2025-08-08 | -75.05 | $41.64 | 1.7M |
| 2025-08-07 | -49.89 | $42.80 | 2.2M |
| 2025-08-06 | -8.89 | $44.69 | 2.4M |
| 2025-08-05 | -3.42 | $44.44 | 1.5M |
| 2025-08-04 | -41.92 | $43.15 | 1.3M |
| 2025-08-01 | -59.39 | $42.35 | 1.0M |
| 2025-07-31 | -41.92 | $43.15 | 945240 |
| 2025-07-30 | -33.19 | $43.55 | 867446 |
| 2025-07-29 | -21.62 | $44.08 | 906900 |
| 2025-07-28 | -45.20 | $43.00 | 872628 |
| 2025-07-25 | -40.19 | $43.60 | 677940 |
| 2025-07-24 | -46.73 | $43.26 | 912501 |
| 2025-07-23 | -33.28 | $44.50 | 972947 |
| 2025-07-22 | -48.37 | $43.65 | 823360 |
| 2025-07-21 | -67.16 | $42.50 | 1.1M |
| 2025-07-18 | -85.13 | $41.40 | 1.2M |
| 2025-07-17 | -83.99 | $41.47 | 1.9M |
| 2025-07-16 | -94.12 | $40.85 | 1.2M |
| 2025-07-15 | -98.08 | $41.00 | 1.2M |
| 2025-07-14 | -96.80 | $41.77 | 822725 |
| 2025-07-11 | -81.66 | $42.96 | 727300 |
| 2025-07-10 | -83.49 | $43.07 | 615933 |
| 2025-07-09 | -89.39 | $42.86 | 603304 |
| 2025-07-08 | -75.11 | $43.52 | 1.3M |
| 2025-07-07 | -91.99 | $42.74 | 1.7M |
| 2025-07-03 | -84.39 | $43.53 | 478534 |
| 2025-07-02 | -78.88 | $43.74 | 1.3M |
| 2025-07-01 | -84.04 | $43.25 | 1.3M |
| 2025-06-30 | -67.91 | $43.52 | 2.2M |
| 2025-06-27 | -56.75 | $44.09 | 1.2M |
| 2025-06-26 | -41.88 | $44.85 | 558349 |
| 2025-06-25 | -58.51 | $44.00 | 676000 |
| 2025-06-24 | -13.70 | $46.29 | 428300 |
| 2025-06-23 | -27.79 | $45.57 | 630700 |
| 2025-06-20 | -43.64 | $44.76 | 1.3M |
| 2025-06-18 | -56.51 | $44.55 | 488200 |
| 2025-06-17 | -67.25 | $44.12 | 905121 |
| 2025-06-16 | -73.54 | $43.69 | 665102 |
| 2025-06-13 | -74.12 | $43.65 | 807700 |
| 2025-06-12 | -47.95 | $45.44 | 1.6M |
| 2025-06-11 | -50.00 | $45.30 | 900300 |
| 2025-06-10 | -48.25 | $45.42 | 1.0M |
| 2025-06-09 | -50.00 | $45.30 | 583000 |
| 2025-06-06 | -57.46 | $44.79 | 527000 |
| 2025-06-05 | -69.88 | $43.94 | 767730 |
| 2025-06-04 | -67.25 | $44.12 | 1.0M |
| 2025-06-03 | -83.63 | $43.00 | 716400 |
| 2025-06-02 | -83.33 | $43.02 | 1.2M |
| 2025-05-30 | -90.40 | $42.69 | 862221 |
| 2025-05-29 | -75.55 | $43.93 | 504900 |
| 2025-05-28 | -85.26 | $44.00 | 600533 |
| 2025-05-27 | -79.21 | $45.20 | 1.1M |
| 2025-05-23 | -79.14 | $45.21 | 704303 |
| 2025-05-22 | -76.30 | $45.64 | 874526 |
| 2025-05-21 | -77.43 | $45.47 | 1.0M |
| 2025-05-20 | -66.92 | $47.61 | 474734 |
| 2025-05-19 | -65.26 | $47.89 | 521500 |
| 2025-05-16 | -66.81 | $47.63 | 1.1M |
| 2025-05-15 | -68.77 | $47.30 | 512817 |
| 2025-05-14 | -77.33 | $45.86 | 1.0M |
| 2025-05-13 | -73.05 | $46.58 | 908584 |
| 2025-05-12 | -67.28 | $47.55 | 1.1M |
| 2025-05-09 | -78.76 | $45.62 | 944508 |
| 2025-05-08 | -84.18 | $44.71 | 1.3M |
| 2025-05-07 | -88.76 | $43.94 | 1.2M |
| 2025-05-06 | -89.71 | $43.78 | 2.1M |
| 2025-05-05 | -98.12 | $44.28 | 1.4M |
| 2025-05-02 | -97.63 | $45.28 | 2.1M |
| 2025-05-01 | -92.68 | $47.22 | 1.6M |
| 2025-04-30 | -86.92 | $48.23 | 4.3M |
| 2025-04-29 | -19.38 | $56.49 | 988400 |
| 2025-04-28 | -26.48 | $55.68 | 499260 |
| 2025-04-25 | -29.83 | $55.85 | 518618 |
| 2025-04-24 | -31.14 | $56.38 | 577300 |
| 2025-04-23 | -30.01 | $56.54 | 760644 |
| 2025-04-22 | -33.47 | $56.05 | 487700 |
| 2025-04-21 | -40.68 | $55.03 | 429055 |
| 2025-04-17 | -34.46 | $55.91 | 461200 |
| 2025-04-16 | -41.67 | $54.89 | 488070 |
| 2025-04-15 | -48.57 | $54.00 | 341610 |
| 2025-04-14 | -46.52 | $54.32 | 464900 |
| 2025-04-11 | -50.83 | $53.70 | 660037 |
| 2025-04-10 | -61.13 | $52.22 | 1.1M |
| 2025-04-09 | -43.74 | $54.72 | 1.5M |
| 2025-04-08 | -91.68 | $49.00 | 2.3M |
| 2025-04-07 | -90.54 | $51.25 | 1.5M |
| 2025-04-04 | -87.85 | $54.35 | 2.0M |
| 2025-04-03 | -76.10 | $56.41 | 1.4M |
| 2025-04-02 | -60.61 | $58.53 | 953900 |
| 2025-04-01 | -86.66 | $56.91 | 1.2M |
| 2025-03-31 | -59.67 | $58.63 | 1.9M |
| 2025-03-28 | -53.98 | $58.98 | 1.0M |
| 2025-03-27 | -39.35 | $59.88 | 595348 |
| 2025-03-26 | -42.76 | $59.67 | 422200 |
| 2025-03-25 | -43.44 | $59.02 | 701906 |
| 2025-03-24 | -26.00 | $60.15 | 546800 |
| 2025-03-21 | -42.48 | $58.40 | 1.0M |
| 2025-03-20 | -21.79 | $60.30 | 759483 |
| 2025-03-19 | -21.57 | $60.32 | 796026 |
| 2025-03-18 | -17.43 | $60.70 | 649231 |
| 2025-03-17 | -27.67 | $59.76 | 835907 |
| 2025-03-14 | -40.96 | $58.54 | 1.0M |
| 2025-03-13 | -60.13 | $56.78 | 1.1M |
| 2025-03-12 | -49.35 | $57.77 | 885846 |
| 2025-03-11 | -44.77 | $58.19 | 1.3M |
| 2025-03-10 | -17.21 | $60.72 | 1.2M |
| 2025-03-07 | -7.08 | $61.26 | 1.2M |
| 2025-03-06 | -10.05 | $61.00 | 934053 |
| 2025-03-05 | -1.38 | $61.72 | 841400 |
| 2025-03-04 | -12.98 | $60.09 | 1.3M |
| 2025-03-03 | -14.48 | $59.97 | 913533 |
| 2025-02-28 | -10.99 | $60.25 | 3.7M |
| 2025-02-27 | -11.86 | $59.66 | 1.4M |
| 2025-02-26 | -45.96 | $57.13 | 2.7M |
| 2025-02-25 | -63.07 | $55.86 | 2.3M |
| 2025-02-24 | -89.04 | $54.02 | 1.2M |
| 2025-02-21 | -91.64 | $53.88 | 1.1M |
| 2025-02-20 | -95.40 | $54.70 | 3.6M |
| 2025-02-19 | -97.80 | $54.65 | 744102 |
| 2025-02-18 | -96.67 | $55.53 | 645116 |
| 2025-02-14 | -92.37 | $56.37 | 780600 |
| 2025-02-13 | -74.38 | $56.22 | 810008 |
| 2025-02-12 | -55.71 | $56.55 | 556700 |
| 2025-02-11 | -44.64 | $57.50 | 599120 |
| 2025-02-10 | -46.39 | $57.35 | 643700 |
| 2025-02-07 | -39.74 | $57.92 | 382626 |
| 2025-02-06 | -36.13 | $58.23 | 578600 |
| 2025-02-05 | -30.77 | $58.69 | 561200 |
| 2025-02-04 | -31.24 | $58.65 | 564000 |
| 2025-02-03 | -36.71 | $58.18 | 647204 |
| 2025-01-31 | -15.50 | $60.00 | 521215 |
| 2025-01-30 | -16.08 | $59.95 | 427410 |
| 2025-01-29 | -19.35 | $59.67 | 423003 |
| 2025-01-28 | -16.78 | $59.89 | 711000 |
| 2025-01-27 | -15.38 | $60.01 | 610322 |
| 2025-01-24 | -9.08 | $59.96 | 649100 |
| 2025-01-23 | -10.72 | $59.83 | 912500 |
| 2025-01-22 | -7.44 | $59.97 | 757600 |
| 2025-01-21 | -3.29 | $60.11 | 913335 |
| 2025-01-17 | -36.27 | $58.18 | 660444 |
| 2025-01-16 | -46.31 | $57.41 | 695900 |
| 2025-01-15 | -82.32 | $54.35 | 1.9M |
| 2025-01-14 | -90.56 | $55.40 | 788142 |
| 2025-01-13 | -88.94 | $55.60 | 731500 |
| 2025-01-10 | -93.25 | $55.47 | 707000 |
| 2025-01-08 | -96.36 | $56.47 | 876071 |
| 2025-01-07 | -93.35 | $57.00 | 651044 |
| 2025-01-06 | -69.35 | $58.88 | 818006 |
| 2025-01-03 | -67.68 | $59.00 | 413059 |
| 2025-01-02 | -76.56 | $58.36 | 741945 |
| 2024-12-31 | -78.65 | $58.57 | 1.9M |
| 2024-12-30 | -76.52 | $58.76 | 1.2M |
| 2024-12-27 | -73.82 | $59.00 | 719400 |
| 2024-12-26 | -75.61 | $58.87 | 490200 |
| 2024-12-24 | -80.54 | $58.56 | 302800 |
| 2024-12-23 | -80.74 | $58.54 | 953600 |
| 2024-12-20 | -80.43 | $58.57 | 2.6M |
| 2024-12-19 | -99.68 | $56.90 | 1.7M |
| 2024-12-18 | -100.00 | $59.52 | 1.4M |
| 2024-12-17 | -93.56 | $60.57 | 783800 |
| 2024-12-16 | -92.60 | $61.25 | 1.6M |
| 2024-12-13 | -81.04 | $62.02 | 969900 |
| 2024-12-12 | -74.72 | $62.36 | 554000 |
| 2024-12-11 | -66.54 | $62.80 | 1.0M |
| 2024-12-10 | -74.20 | $62.62 | 1.0M |
| 2024-12-09 | -67.09 | $63.57 | 1.2M |
| 2024-12-06 | -85.66 | $62.12 | 1.3M |
| 2024-12-05 | -83.71 | $62.90 | 1.1M |
| 2024-12-04 | -92.15 | $62.76 | 957916 |
| 2024-12-03 | -98.85 | $62.57 | 969225 |
| 2024-12-02 | -93.31 | $63.31 | 1.0M |
| 2024-11-29 | -92.54 | $63.42 | 342400 |
| 2024-11-27 | -85.10 | $64.46 | 579616 |
| 2024-11-26 | -85.29 | $64.57 | 846200 |
| 2024-11-25 | -77.83 | $65.62 | 1.8M |
| 2024-11-22 | -88.92 | $64.10 | 1.2M |
| 2024-11-21 | -97.21 | $62.95 | 957800 |
| 2024-11-20 | -91.56 | $63.86 | 791849 |
| 2024-11-19 | -94.05 | $63.49 | 1.0M |
| 2024-11-18 | -94.18 | $63.61 | 842700 |
| 2024-11-15 | -94.66 | $63.53 | 1.8M |
| 2024-11-14 | -98.58 | $63.14 | 1.9M |
| 2024-11-13 | -97.95 | $64.78 | 955998 |
| 2024-11-12 | -99.93 | $65.61 | 790000 |
| 2024-11-11 | -96.72 | $66.75 | 900053 |
| 2024-11-08 | -96.89 | $67.32 | 1.3M |
| 2024-11-07 | -90.66 | $68.08 | 2.2M |
| 2024-11-06 | -97.67 | $67.80 | 3.0M |
| 2024-11-05 | -82.32 | $73.18 | 979639 |
| 2024-11-04 | -92.05 | $72.54 | 1.0M |
| 2024-11-01 | -96.62 | $72.27 | 581700 |
| 2024-10-31 | -85.28 | $74.04 | 488719 |
| 2024-10-30 | -65.89 | $75.20 | 684300 |
| 2024-10-29 | -50.84 | $76.10 | 387500 |
| 2024-10-28 | -52.77 | $76.23 | 395536 |
| 2024-10-25 | -52.62 | $76.24 | 564500 |
| 2024-10-24 | -33.77 | $77.69 | 413300 |
| 2024-10-23 | -34.26 | $78.11 | 413000 |
| 2024-10-22 | -23.11 | $78.95 | 617575 |
| 2024-10-21 | -52.53 | $77.00 | 473728 |
| 2024-10-18 | -49.25 | $77.55 | 407600 |
| 2024-10-17 | -65.90 | $76.43 | 585536 |
| 2024-10-16 | -68.56 | $76.70 | 634335 |
| 2024-10-15 | -70.96 | $76.43 | 605400 |
| 2024-10-14 | -73.27 | $76.17 | 594743 |
| 2024-10-11 | -81.97 | $75.27 | 624096 |
| 2024-10-10 | -92.91 | $73.99 | 1.0M |
| 2024-10-09 | -92.32 | $74.28 | 845100 |
| 2024-10-08 | -91.02 | $75.43 | 870987 |
| 2024-10-07 | -94.50 | $75.07 | 950670 |
| 2024-10-04 | -87.51 | $76.87 | 1.6M |
| 2024-10-03 | -88.83 | $76.75 | 2.6M |
| 2024-10-02 | -99.67 | $75.92 | 2.1M |
| 2024-10-01 | -93.36 | $76.73 | 2.1M |
| 2024-09-30 | -86.80 | $78.38 | 2.6M |
| 2024-09-27 | -96.63 | $78.29 | 1.5M |
| 2024-09-26 | -98.81 | $78.27 | 849460 |
| 2024-09-25 | -96.58 | $78.98 | 872923 |
| 2024-09-24 | -95.71 | $79.78 | 1.7M |
| 2024-09-23 | -90.56 | $80.65 | 1.0M |
| 2024-09-20 | -86.00 | $80.95 | 5.1M |
| 2024-09-19 | -68.04 | $82.13 | 1.1M |
| 2024-09-18 | -63.96 | $82.47 | 945000 |
| 2024-09-17 | -70.26 | $82.40 | 595323 |
| 2024-09-16 | -67.38 | $82.63 | 579600 |
| 2024-09-13 | -59.60 | $83.25 | 1.1M |
| 2024-09-12 | -69.64 | $82.45 | 996100 |
| 2024-09-11 | -78.29 | $81.76 | 704105 |
| 2024-09-10 | -79.10 | $81.87 | 520175 |
| 2024-09-09 | -67.26 | $82.81 | 575210 |
| 2024-09-06 | -90.87 | $81.01 | 555051 |
| 2024-09-05 | -72.62 | $83.13 | 390300 |
| 2024-09-04 | -76.09 | $82.86 | 692197 |
| 2024-09-03 | -92.47 | $81.66 | 700741 |
| 2024-08-30 | -71.98 | $83.90 | 367202 |
| 2024-08-29 | -78.17 | $83.48 | 305100 |
| 2024-08-28 | -66.96 | $84.24 | 495929 |
| 2024-08-27 | -48.66 | $86.03 | 554244 |
| 2024-08-26 | -55.80 | $85.47 | 644430 |
| 2024-08-23 | -51.34 | $85.82 | 595622 |
| 2024-08-22 | -55.98 | $84.42 | 858900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.76
2026-07-16
Close Price
$44.27
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
4.08
Average
19.94
Maximum
46.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.76 | $44.27 | 1.1M |
| 2026-07-15 | 15.60 | $43.99 | 1.1M |
| 2026-07-14 | 15.43 | $44.00 | 489840 |
| 2026-07-13 | 15.45 | $43.85 | 824710 |
| 2026-07-10 | 15.66 | $43.12 | 728000 |
| 2026-07-09 | 15.89 | $43.98 | 637773 |
| 2026-07-08 | 15.98 | $43.29 | 1.3M |
| 2026-07-07 | 16.15 | $44.00 | 1.4M |
| 2026-07-06 | 15.98 | $43.49 | 899028 |
| 2026-07-02 | 16.37 | $44.00 | 1.1M |
| 2026-07-01 | 16.56 | $43.59 | 946850 |
| 2026-06-30 | 16.92 | $43.25 | 1.7M |
| 2026-06-29 | 17.30 | $45.10 | 1.1M |
| 2026-06-26 | 17.09 | $43.98 | 1.9M |
| 2026-06-25 | 17.18 | $42.61 | 1.0M |
| 2026-06-24 | 17.76 | $40.95 | 653300 |
| 2026-06-23 | 18.57 | $40.82 | 715038 |
| 2026-06-22 | 19.23 | $40.39 | 903200 |
| 2026-06-18 | 19.96 | $41.38 | 1.4M |
| 2026-06-17 | 20.84 | $41.53 | 744778 |
| 2026-06-16 | 21.76 | $42.83 | 895743 |
| 2026-06-15 | 22.01 | $43.37 | 945137 |
| 2026-06-12 | 22.18 | $44.42 | 511600 |
| 2026-06-11 | 21.66 | $44.57 | 818421 |
| 2026-06-10 | 21.11 | $44.33 | 1.1M |
| 2026-06-09 | 20.39 | $44.55 | 1.9M |
| 2026-06-08 | 19.63 | $42.29 | 724141 |
| 2026-06-05 | 19.47 | $42.63 | 832812 |
| 2026-06-04 | 19.34 | $43.20 | 839900 |
| 2026-06-03 | 19.21 | $41.57 | 873138 |
| 2026-06-02 | 19.36 | $42.98 | 897223 |
| 2026-06-01 | 18.84 | $44.03 | 720125 |
| 2026-05-29 | 17.81 | $44.41 | 1.3M |
| 2026-05-28 | 16.74 | $43.92 | 1.3M |
| 2026-05-27 | 15.63 | $43.37 | 1.7M |
| 2026-05-26 | 14.82 | $41.71 | 1.1M |
| 2026-05-22 | 14.32 | $40.88 | 1.5M |
| 2026-05-21 | 14.08 | $40.05 | 432300 |
| 2026-05-20 | 14.12 | $39.76 | 712900 |
| 2026-05-19 | 14.36 | $38.32 | 683136 |
| 2026-05-18 | 15.03 | $39.09 | 723800 |
| 2026-05-15 | 15.66 | $38.45 | 720900 |
| 2026-05-14 | 16.34 | $39.40 | 1.3M |
| 2026-05-13 | 16.44 | $39.81 | 1.4M |
| 2026-05-12 | 16.74 | $38.89 | 1.3M |
| 2026-05-11 | 17.15 | $39.32 | 1.3M |
| 2026-05-08 | 17.26 | $39.96 | 1.3M |
| 2026-05-07 | 17.23 | $39.97 | 1.4M |
| 2026-05-06 | 17.20 | $37.81 | 1.5M |
| 2026-05-05 | 18.00 | $36.50 | 1.3M |
| 2026-05-04 | 18.04 | $35.29 | 758518 |
| 2026-05-01 | 18.11 | $37.04 | 803401 |
| 2026-04-30 | 18.68 | $36.88 | 688000 |
| 2026-04-29 | 19.15 | $35.99 | 1.2M |
| 2026-04-28 | 19.66 | $36.59 | 604908 |
| 2026-04-27 | 19.99 | $36.13 | 782929 |
| 2026-04-24 | 20.45 | $37.14 | 1.2M |
| 2026-04-23 | 20.93 | $35.55 | 786600 |
| 2026-04-22 | 21.13 | $35.96 | 809200 |
| 2026-04-21 | 21.66 | $36.61 | 674800 |
| 2026-04-20 | 22.33 | $37.63 | 673500 |
| 2026-04-17 | 23.49 | $37.69 | 1.4M |
| 2026-04-16 | 24.71 | $36.48 | 1.1M |
| 2026-04-15 | 25.21 | $35.68 | 681141 |
| 2026-04-14 | 25.50 | $35.89 | 1.0M |
| 2026-04-13 | 25.69 | $35.51 | 860619 |
| 2026-04-10 | 25.72 | $34.33 | 499103 |
| 2026-04-09 | 25.90 | $34.47 | 620727 |
| 2026-04-08 | 25.78 | $34.42 | 1.1M |
| 2026-04-07 | 25.51 | $32.65 | 724600 |
| 2026-04-06 | 24.34 | $32.61 | 958500 |
| 2026-04-02 | 23.17 | $32.93 | 955800 |
| 2026-04-01 | 21.93 | $32.78 | 1.2M |
| 2026-03-31 | 20.81 | $32.76 | 1.6M |
| 2026-03-30 | 19.63 | $31.84 | 1.4M |
| 2026-03-27 | 18.19 | $31.80 | 1.5M |
| 2026-03-26 | 16.75 | $33.65 | 968316 |
| 2026-03-25 | 15.62 | $34.89 | 575983 |
| 2026-03-24 | 14.71 | $35.35 | 690003 |
| 2026-03-23 | 13.57 | $35.23 | 872923 |
| 2026-03-20 | 12.66 | $35.13 | 1.5M |
| 2026-03-19 | 11.69 | $36.75 | 742600 |
| 2026-03-18 | 11.25 | $37.82 | 554212 |
| 2026-03-17 | 11.30 | $38.60 | 1.0M |
| 2026-03-16 | 11.39 | $37.25 | 835313 |
| 2026-03-13 | 10.88 | $36.43 | 562200 |
| 2026-03-12 | 10.23 | $36.87 | 1.5M |
| 2026-03-11 | 9.69 | $39.20 | 2.6M |
| 2026-03-10 | 9.75 | $39.16 | 1.6M |
| 2026-03-09 | 9.81 | $39.00 | 1.2M |
| 2026-03-06 | 9.70 | $39.50 | 740800 |
| 2026-03-05 | 10.16 | $40.47 | 1.5M |
| 2026-03-04 | 10.40 | $40.54 | 861349 |
| 2026-03-03 | 10.66 | $39.99 | 1.0M |
| 2026-03-02 | 10.97 | $40.78 | 815003 |
| 2026-02-27 | 10.85 | $40.52 | 922629 |
| 2026-02-26 | 10.40 | $40.97 | 1.6M |
| 2026-02-25 | 9.93 | $40.45 | 1.3M |
| 2026-02-24 | 9.58 | $38.06 | 2.1M |
| 2026-02-23 | 9.96 | $37.09 | 2.9M |
| 2026-02-20 | 10.46 | $38.30 | 2.3M |
| 2026-02-19 | 10.45 | $39.00 | 1.8M |
| 2026-02-18 | 10.44 | $36.61 | 1.0M |
| 2026-02-17 | 10.72 | $37.12 | 2.1M |
| 2026-02-13 | 11.06 | $37.83 | 895215 |
| 2026-02-12 | 11.48 | $37.84 | 1.8M |
| 2026-02-11 | 11.92 | $38.88 | 629818 |
| 2026-02-10 | 11.31 | $40.21 | 1.1M |
| 2026-02-09 | 10.10 | $39.33 | 1.3M |
| 2026-02-06 | 9.15 | $38.63 | 1.6M |
| 2026-02-05 | 8.50 | $36.74 | 1.6M |
| 2026-02-04 | 8.51 | $37.55 | 3.8M |
| 2026-02-03 | 8.53 | $35.10 | 1.7M |
| 2026-02-02 | 8.35 | $35.25 | 1.2M |
| 2026-01-30 | 8.36 | $35.71 | 2.5M |
| 2026-01-29 | 8.38 | $35.98 | 1.9M |
| 2026-01-28 | 8.78 | $36.00 | 1.7M |
| 2026-01-27 | 9.19 | $36.19 | 1.5M |
| 2026-01-26 | 9.55 | $36.41 | 2.2M |
| 2026-01-23 | 9.95 | $36.50 | 1.9M |
| 2026-01-22 | 10.13 | $35.24 | 1.4M |
| 2026-01-21 | 10.08 | $35.46 | 1.7M |
| 2026-01-20 | 10.02 | $35.30 | 2.1M |
| 2026-01-16 | 10.28 | $36.34 | 1.3M |
| 2026-01-15 | 10.50 | $36.46 | 875400 |
| 2026-01-14 | 10.61 | $36.93 | 832000 |
| 2026-01-13 | 10.72 | $36.32 | 1.3M |
| 2026-01-12 | 11.12 | $37.19 | 1.1M |
| 2026-01-09 | 11.37 | $36.49 | 871132 |
| 2026-01-08 | 11.70 | $36.55 | 908200 |
| 2026-01-07 | 12.28 | $35.08 | 732319 |
| 2026-01-06 | 12.71 | $36.05 | 902616 |
| 2026-01-05 | 13.31 | $35.35 | 1.2M |
| 2026-01-02 | 13.88 | $35.42 | 1.4M |
| 2025-12-31 | 14.36 | $35.00 | 2.1M |
| 2025-12-30 | 14.62 | $35.52 | 2.7M |
| 2025-12-29 | 14.89 | $34.34 | 5.8M |
| 2025-12-26 | 14.79 | $34.67 | 1.1M |
| 2025-12-24 | 14.78 | $35.08 | 524900 |
| 2025-12-23 | 14.72 | $34.55 | 2.7M |
| 2025-12-22 | 14.54 | $34.72 | 2.7M |
| 2025-12-19 | 14.40 | $34.13 | 5.1M |
| 2025-12-18 | 14.07 | $34.31 | 1.5M |
| 2025-12-17 | 13.81 | $34.80 | 1.3M |
| 2025-12-16 | 13.68 | $34.38 | 3.1M |
| 2025-12-15 | 13.54 | $36.17 | 899700 |
| 2025-12-12 | 13.88 | $36.82 | 1.3M |
| 2025-12-11 | 14.52 | $36.94 | 1.4M |
| 2025-12-10 | 15.22 | $37.03 | 1.9M |
| 2025-12-09 | 15.89 | $34.59 | 2.1M |
| 2025-12-08 | 15.48 | $34.69 | 2.3M |
| 2025-12-05 | 15.30 | $35.33 | 501936 |
| 2025-12-04 | 15.57 | $36.00 | 807922 |
| 2025-12-03 | 16.09 | $36.35 | 1.7M |
| 2025-12-02 | 16.64 | $36.10 | 1.5M |
| 2025-12-01 | 17.32 | $36.40 | 1.7M |
| 2025-11-28 | 17.81 | $35.82 | 566820 |
| 2025-11-26 | 18.51 | $35.82 | 584694 |
| 2025-11-25 | 19.20 | $35.67 | 4.4M |
| 2025-11-24 | 19.64 | $34.80 | 5.0M |
| 2025-11-21 | 19.69 | $34.30 | 875300 |
| 2025-11-20 | 19.51 | $33.07 | 1.1M |
| 2025-11-19 | 19.23 | $33.17 | 1.0M |
| 2025-11-18 | 18.61 | $33.66 | 1.3M |
| 2025-11-17 | 18.27 | $33.66 | 1.0M |
| 2025-11-14 | 17.61 | $33.41 | 1.2M |
| 2025-11-13 | 16.49 | $33.36 | 1.2M |
| 2025-11-12 | 15.35 | $33.28 | 1.0M |
| 2025-11-11 | 14.23 | $34.55 | 1.1M |
| 2025-11-10 | 13.29 | $33.77 | 1.9M |
| 2025-11-07 | 11.98 | $34.62 | 1.6M |
| 2025-11-06 | 10.82 | $35.86 | 1.8M |
| 2025-11-05 | 9.88 | $37.88 | 1.6M |
| 2025-11-04 | 9.39 | $37.73 | 1.9M |
| 2025-11-03 | 8.97 | $39.33 | 1.0M |
| 2025-10-31 | 8.86 | $39.40 | 1.0M |
| 2025-10-30 | 8.60 | $39.02 | 1.0M |
| 2025-10-29 | 8.33 | $38.24 | 778843 |
| 2025-10-28 | 8.13 | $40.01 | 589814 |
| 2025-10-27 | 8.46 | $41.70 | 861500 |
| 2025-10-24 | 8.64 | $40.68 | 838110 |
| 2025-10-23 | 9.04 | $40.09 | 532412 |
| 2025-10-22 | 9.05 | $40.13 | 815400 |
| 2025-10-21 | 9.13 | $40.10 | 737807 |
| 2025-10-20 | 9.39 | $40.76 | 831100 |
| 2025-10-17 | 9.54 | $39.85 | 1.6M |
| 2025-10-16 | 9.65 | $41.04 | 656800 |
| 2025-10-15 | 9.69 | $40.36 | 924200 |
| 2025-10-14 | 9.73 | $39.91 | 995200 |
| 2025-10-13 | 10.18 | $39.94 | 752622 |
| 2025-10-10 | 10.64 | $39.51 | 596423 |
| 2025-10-09 | 10.87 | $40.03 | 560300 |
| 2025-10-08 | 10.91 | $40.88 | 786410 |
| 2025-10-07 | 11.02 | $40.04 | 837800 |
| 2025-10-06 | 11.05 | $41.36 | 1.4M |
| 2025-10-03 | 10.53 | $41.46 | 1.2M |
| 2025-10-02 | 10.27 | $40.03 | 1.2M |
| 2025-10-01 | 10.69 | $39.54 | 2.3M |
| 2025-09-30 | 11.19 | $38.64 | 1.6M |
| 2025-09-29 | 11.32 | $39.01 | 1.2M |
| 2025-09-26 | 11.46 | $38.25 | 1.2M |
| 2025-09-25 | 11.61 | $37.50 | 1.3M |
| 2025-09-24 | 10.86 | $37.35 | 1.9M |
| 2025-09-23 | 10.19 | $38.98 | 1.3M |
| 2025-09-22 | 10.21 | $40.40 | 1.1M |
| 2025-09-19 | 10.44 | $40.38 | 2.8M |
| 2025-09-18 | 10.86 | $40.49 | 1.6M |
| 2025-09-17 | 11.28 | $41.50 | 1.7M |
| 2025-09-16 | 11.20 | $42.97 | 1.8M |
| 2025-09-15 | 10.64 | $42.46 | 1.1M |
| 2025-09-12 | 10.19 | $41.79 | 1.2M |
| 2025-09-11 | 9.93 | $42.39 | 1.9M |
| 2025-09-10 | 9.30 | $41.96 | 1.2M |
| 2025-09-09 | 9.18 | $41.71 | 1.2M |
| 2025-09-08 | 9.32 | $39.97 | 1.0M |
| 2025-09-05 | 9.66 | $40.59 | 889246 |
| 2025-09-04 | 10.01 | $40.46 | 1.1M |
| 2025-09-03 | 10.40 | $41.01 | 657800 |
| 2025-09-02 | 10.80 | $40.96 | 760305 |
| 2025-08-29 | 11.04 | $41.91 | 1.1M |
| 2025-08-28 | 10.92 | $41.55 | 720701 |
| 2025-08-27 | 11.10 | $41.77 | 944300 |
| 2025-08-26 | 11.29 | $40.71 | 2.4M |
| 2025-08-25 | 11.40 | $41.77 | 1.1M |
| 2025-08-22 | 11.89 | $40.28 | 859700 |
| 2025-08-21 | 12.13 | $39.09 | 880814 |
| 2025-08-20 | 11.65 | $39.18 | 712391 |
| 2025-08-19 | 11.26 | $40.02 | 789616 |
| 2025-08-18 | 11.09 | $39.39 | 915128 |
| 2025-08-15 | 10.92 | $40.70 | 930820 |
| 2025-08-14 | 11.16 | $40.23 | 821430 |
| 2025-08-13 | 11.33 | $41.30 | 1.6M |
| 2025-08-12 | 11.50 | $40.59 | 1.4M |
| 2025-08-11 | 11.42 | $40.09 | 1.4M |
| 2025-08-08 | 11.34 | $41.64 | 1.7M |
| 2025-08-07 | 11.90 | $42.80 | 2.2M |
| 2025-08-06 | 12.31 | $44.69 | 2.4M |
| 2025-08-05 | 12.63 | $44.44 | 1.5M |
| 2025-08-04 | 13.23 | $43.15 | 1.3M |
| 2025-08-01 | 13.47 | $42.35 | 1.0M |
| 2025-07-31 | 13.72 | $43.15 | 945240 |
| 2025-07-30 | 14.20 | $43.55 | 867446 |
| 2025-07-29 | 14.54 | $44.08 | 906900 |
| 2025-07-28 | 14.88 | $43.00 | 872628 |
| 2025-07-25 | 15.62 | $43.60 | 677940 |
| 2025-07-24 | 16.38 | $43.26 | 912501 |
| 2025-07-23 | 17.16 | $44.50 | 972947 |
| 2025-07-22 | 17.97 | $43.65 | 823360 |
| 2025-07-21 | 18.79 | $42.50 | 1.1M |
| 2025-07-18 | 18.97 | $41.40 | 1.2M |
| 2025-07-17 | 18.72 | $41.47 | 1.9M |
| 2025-07-16 | 18.39 | $40.85 | 1.2M |
| 2025-07-15 | 18.04 | $41.00 | 1.2M |
| 2025-07-14 | 17.81 | $41.77 | 822725 |
| 2025-07-11 | 17.80 | $42.96 | 727300 |
| 2025-07-10 | 17.98 | $43.07 | 615933 |
| 2025-07-09 | 18.28 | $42.86 | 603304 |
| 2025-07-08 | 18.63 | $43.52 | 1.3M |
| 2025-07-07 | 19.09 | $42.74 | 1.7M |
| 2025-07-03 | 18.96 | $43.53 | 478534 |
| 2025-07-02 | 19.13 | $43.74 | 1.3M |
| 2025-07-01 | 19.24 | $43.25 | 1.3M |
| 2025-06-30 | 19.34 | $43.52 | 2.2M |
| 2025-06-27 | 19.39 | $44.09 | 1.2M |
| 2025-06-26 | 19.72 | $44.85 | 558349 |
| 2025-06-25 | 19.91 | $44.00 | 676000 |
| 2025-06-24 | 20.25 | $46.29 | 428300 |
| 2025-06-23 | 21.13 | $45.57 | 630700 |
| 2025-06-20 | 21.73 | $44.76 | 1.3M |
| 2025-06-18 | 22.06 | $44.55 | 488200 |
| 2025-06-17 | 22.42 | $44.12 | 905121 |
| 2025-06-16 | 22.47 | $43.69 | 665102 |
| 2025-06-13 | 22.58 | $43.65 | 807700 |
| 2025-06-12 | 22.70 | $45.44 | 1.6M |
| 2025-06-11 | 23.06 | $45.30 | 900300 |
| 2025-06-10 | 23.76 | $45.42 | 1.0M |
| 2025-06-09 | 24.49 | $45.30 | 583000 |
| 2025-06-06 | 24.80 | $44.79 | 527000 |
| 2025-06-05 | 24.87 | $43.94 | 767730 |
| 2025-06-04 | 24.90 | $44.12 | 1.0M |
| 2025-06-03 | 24.78 | $43.00 | 716400 |
| 2025-06-02 | 24.29 | $43.02 | 1.2M |
| 2025-05-30 | 23.69 | $42.69 | 862221 |
| 2025-05-29 | 23.16 | $43.93 | 504900 |
| 2025-05-28 | 22.86 | $44.00 | 600533 |
| 2025-05-27 | 22.57 | $45.20 | 1.1M |
| 2025-05-23 | 22.46 | $45.21 | 704303 |
| 2025-05-22 | 22.35 | $45.64 | 874526 |
| 2025-05-21 | 22.14 | $45.47 | 1.0M |
| 2025-05-20 | 21.99 | $47.61 | 474734 |
| 2025-05-19 | 22.22 | $47.89 | 521500 |
| 2025-05-16 | 22.27 | $47.63 | 1.1M |
| 2025-05-15 | 22.21 | $47.30 | 512817 |
| 2025-05-14 | 22.07 | $45.86 | 1.0M |
| 2025-05-13 | 21.74 | $46.58 | 908584 |
| 2025-05-12 | 21.52 | $47.55 | 1.1M |
| 2025-05-09 | 21.43 | $45.62 | 944508 |
| 2025-05-08 | 20.58 | $44.71 | 1.3M |
| 2025-05-07 | 19.66 | $43.94 | 1.2M |
| 2025-05-06 | 18.81 | $43.78 | 2.1M |
| 2025-05-05 | 17.58 | $44.28 | 1.4M |
| 2025-05-02 | 16.53 | $45.28 | 2.1M |
| 2025-05-01 | 15.55 | $47.22 | 1.6M |
| 2025-04-30 | 14.72 | $48.23 | 4.3M |
| 2025-04-29 | 14.07 | $56.49 | 988400 |
| 2025-04-28 | 14.68 | $55.68 | 499260 |
| 2025-04-25 | 15.38 | $55.85 | 518618 |
| 2025-04-24 | 16.12 | $56.38 | 577300 |
| 2025-04-23 | 16.91 | $56.54 | 760644 |
| 2025-04-22 | 17.71 | $56.05 | 487700 |
| 2025-04-21 | 18.10 | $55.03 | 429055 |
| 2025-04-17 | 18.33 | $55.91 | 461200 |
| 2025-04-16 | 18.92 | $54.89 | 488070 |
| 2025-04-15 | 19.07 | $54.00 | 341610 |
| 2025-04-14 | 19.02 | $54.32 | 464900 |
| 2025-04-11 | 19.15 | $53.70 | 660037 |
| 2025-04-10 | 18.69 | $52.22 | 1.1M |
| 2025-04-09 | 17.93 | $54.72 | 1.5M |
| 2025-04-08 | 17.14 | $49.00 | 2.3M |
| 2025-04-07 | 15.63 | $51.25 | 1.5M |
| 2025-04-04 | 14.42 | $54.35 | 2.0M |
| 2025-04-03 | 13.76 | $56.41 | 1.4M |
| 2025-04-02 | 13.39 | $58.53 | 953900 |
| 2025-04-01 | 13.57 | $56.91 | 1.2M |
| 2025-03-31 | 13.70 | $58.63 | 1.9M |
| 2025-03-28 | 14.26 | $58.98 | 1.0M |
| 2025-03-27 | 14.87 | $59.88 | 595348 |
| 2025-03-26 | 15.15 | $59.67 | 422200 |
| 2025-03-25 | 15.81 | $59.02 | 701906 |
| 2025-03-24 | 16.51 | $60.15 | 546800 |
| 2025-03-21 | 17.28 | $58.40 | 1.0M |
| 2025-03-20 | 18.03 | $60.30 | 759483 |
| 2025-03-19 | 18.33 | $60.32 | 796026 |
| 2025-03-18 | 18.62 | $60.70 | 649231 |
| 2025-03-17 | 18.92 | $59.76 | 835907 |
| 2025-03-14 | 19.56 | $58.54 | 1.0M |
| 2025-03-13 | 20.57 | $56.78 | 1.1M |
| 2025-03-12 | 21.62 | $57.77 | 885846 |
| 2025-03-11 | 22.18 | $58.19 | 1.3M |
| 2025-03-10 | 23.15 | $60.72 | 1.2M |
| 2025-03-07 | 23.45 | $61.26 | 1.2M |
| 2025-03-06 | 23.96 | $61.00 | 934053 |
| 2025-03-05 | 24.46 | $61.72 | 841400 |
| 2025-03-04 | 24.99 | $60.09 | 1.3M |
| 2025-03-03 | 25.88 | $59.97 | 913533 |
| 2025-02-28 | 26.66 | $60.25 | 3.7M |
| 2025-02-27 | 27.32 | $59.66 | 1.4M |
| 2025-02-26 | 28.30 | $57.13 | 2.7M |
| 2025-02-25 | 29.44 | $55.86 | 2.3M |
| 2025-02-24 | 29.99 | $54.02 | 1.2M |
| 2025-02-21 | 29.42 | $53.88 | 1.1M |
| 2025-02-20 | 28.84 | $54.70 | 3.6M |
| 2025-02-19 | 28.55 | $54.65 | 744102 |
| 2025-02-18 | 27.96 | $55.53 | 645116 |
| 2025-02-14 | 27.58 | $56.37 | 780600 |
| 2025-02-13 | 27.40 | $56.22 | 810008 |
| 2025-02-12 | 26.91 | $56.55 | 556700 |
| 2025-02-11 | 26.44 | $57.50 | 599120 |
| 2025-02-10 | 26.19 | $57.35 | 643700 |
| 2025-02-07 | 25.92 | $57.92 | 382626 |
| 2025-02-06 | 25.78 | $58.23 | 578600 |
| 2025-02-05 | 25.69 | $58.69 | 561200 |
| 2025-02-04 | 25.82 | $58.65 | 564000 |
| 2025-02-03 | 25.78 | $58.18 | 647204 |
| 2025-01-31 | 25.73 | $60.00 | 521215 |
| 2025-01-30 | 26.48 | $59.95 | 427410 |
| 2025-01-29 | 27.27 | $59.67 | 423003 |
| 2025-01-28 | 27.83 | $59.89 | 711000 |
| 2025-01-27 | 28.55 | $60.01 | 610322 |
| 2025-01-24 | 29.41 | $59.96 | 649100 |
| 2025-01-23 | 29.93 | $59.83 | 912500 |
| 2025-01-22 | 30.47 | $59.97 | 757600 |
| 2025-01-21 | 31.24 | $60.11 | 913335 |
| 2025-01-17 | 31.97 | $58.18 | 660444 |
| 2025-01-16 | 31.97 | $57.41 | 695900 |
| 2025-01-15 | 31.38 | $54.35 | 1.9M |
| 2025-01-14 | 30.54 | $55.40 | 788142 |
| 2025-01-13 | 30.12 | $55.60 | 731500 |
| 2025-01-10 | 29.59 | $55.47 | 707000 |
| 2025-01-08 | 29.09 | $56.47 | 876071 |
| 2025-01-07 | 28.89 | $57.00 | 651044 |
| 2025-01-06 | 28.77 | $58.88 | 818006 |
| 2025-01-03 | 29.33 | $59.00 | 413059 |
| 2025-01-02 | 29.83 | $58.36 | 741945 |
| 2024-12-31 | 29.71 | $58.57 | 1.9M |
| 2024-12-30 | 29.59 | $58.76 | 1.2M |
| 2024-12-27 | 29.14 | $59.00 | 719400 |
| 2024-12-26 | 28.66 | $58.87 | 490200 |
| 2024-12-24 | 28.18 | $58.56 | 302800 |
| 2024-12-23 | 27.34 | $58.54 | 953600 |
| 2024-12-20 | 26.46 | $58.57 | 2.6M |
| 2024-12-19 | 25.51 | $56.90 | 1.7M |
| 2024-12-18 | 24.55 | $59.52 | 1.4M |
| 2024-12-17 | 24.13 | $60.57 | 783800 |
| 2024-12-16 | 23.86 | $61.25 | 1.6M |
| 2024-12-13 | 23.76 | $62.02 | 969900 |
| 2024-12-12 | 23.90 | $62.36 | 554000 |
| 2024-12-11 | 24.20 | $62.80 | 1.0M |
| 2024-12-10 | 24.52 | $62.62 | 1.0M |
| 2024-12-09 | 24.87 | $63.57 | 1.2M |
| 2024-12-06 | 25.23 | $62.12 | 1.3M |
| 2024-12-05 | 25.48 | $62.90 | 1.1M |
| 2024-12-04 | 26.05 | $62.76 | 957916 |
| 2024-12-03 | 26.66 | $62.57 | 969225 |
| 2024-12-02 | 27.47 | $63.31 | 1.0M |
| 2024-11-29 | 27.60 | $63.42 | 342400 |
| 2024-11-27 | 27.91 | $64.46 | 579616 |
| 2024-11-26 | 28.52 | $64.57 | 846200 |
| 2024-11-25 | 29.17 | $65.62 | 1.8M |
| 2024-11-22 | 29.81 | $64.10 | 1.2M |
| 2024-11-21 | 29.75 | $62.95 | 957800 |
| 2024-11-20 | 29.49 | $63.86 | 791849 |
| 2024-11-19 | 29.22 | $63.49 | 1.0M |
| 2024-11-18 | 28.79 | $63.61 | 842700 |
| 2024-11-15 | 28.46 | $63.53 | 1.8M |
| 2024-11-14 | 28.04 | $63.14 | 1.9M |
| 2024-11-13 | 27.65 | $64.78 | 955998 |
| 2024-11-12 | 27.52 | $65.61 | 790000 |
| 2024-11-11 | 27.59 | $66.75 | 900053 |
| 2024-11-08 | 27.81 | $67.32 | 1.3M |
| 2024-11-07 | 28.19 | $68.08 | 2.2M |
| 2024-11-06 | 28.58 | $67.80 | 3.0M |
| 2024-11-05 | 29.11 | $73.18 | 979639 |
| 2024-11-04 | 30.58 | $72.54 | 1.0M |
| 2024-11-01 | 32.11 | $72.27 | 581700 |
| 2024-10-31 | 33.70 | $74.04 | 488719 |
| 2024-10-30 | 34.87 | $75.20 | 684300 |
| 2024-10-29 | 35.89 | $76.10 | 387500 |
| 2024-10-28 | 36.72 | $76.23 | 395536 |
| 2024-10-25 | 37.36 | $76.24 | 564500 |
| 2024-10-24 | 38.03 | $77.69 | 413300 |
| 2024-10-23 | 38.29 | $78.11 | 413000 |
| 2024-10-22 | 38.45 | $78.95 | 617575 |
| 2024-10-21 | 38.64 | $77.00 | 473728 |
| 2024-10-18 | 39.05 | $77.55 | 407600 |
| 2024-10-17 | 39.48 | $76.43 | 585536 |
| 2024-10-16 | 39.96 | $76.70 | 634335 |
| 2024-10-15 | 40.55 | $76.43 | 605400 |
| 2024-10-14 | 40.99 | $76.17 | 594743 |
| 2024-10-11 | 41.55 | $75.27 | 624096 |
| 2024-10-10 | 42.30 | $73.99 | 1.0M |
| 2024-10-09 | 43.16 | $74.28 | 845100 |
| 2024-10-08 | 44.01 | $75.43 | 870987 |
| 2024-10-07 | 44.58 | $75.07 | 950670 |
| 2024-10-04 | 45.19 | $76.87 | 1.6M |
| 2024-10-03 | 45.41 | $76.75 | 2.6M |
| 2024-10-02 | 45.73 | $75.92 | 2.1M |
| 2024-10-01 | 46.02 | $76.73 | 2.1M |
| 2024-09-30 | 46.27 | $78.38 | 2.6M |
| 2024-09-27 | 46.27 | $78.29 | 1.5M |
| 2024-09-26 | 46.13 | $78.27 | 849460 |
| 2024-09-25 | 45.95 | $78.98 | 872923 |
| 2024-09-24 | 45.65 | $79.78 | 1.7M |
| 2024-09-23 | 45.19 | $80.65 | 1.0M |
| 2024-09-20 | 44.48 | $80.95 | 5.1M |
| 2024-09-19 | 43.74 | $82.13 | 1.1M |
| 2024-09-18 | 42.66 | $82.47 | 945000 |
| 2024-09-17 | 41.56 | $82.40 | 595323 |
| 2024-09-16 | 40.40 | $82.63 | 579600 |
| 2024-09-13 | 39.13 | $83.25 | 1.1M |
| 2024-09-12 | 37.80 | $82.45 | 996100 |
| 2024-09-11 | 36.42 | $81.76 | 704105 |
| 2024-09-10 | 35.01 | $81.87 | 520175 |
| 2024-09-09 | 33.40 | $82.81 | 575210 |
| 2024-09-06 | 31.66 | $81.01 | 555051 |
| 2024-09-05 | 29.84 | $83.13 | 390300 |
| 2024-09-04 | 27.67 | $82.86 | 692197 |
| 2024-09-03 | 25.39 | $81.66 | 700741 |
| 2024-08-30 | 23.01 | $83.90 | 367202 |
| 2024-08-29 | 20.30 | $83.48 | 305100 |
| 2024-08-28 | 17.45 | $84.24 | 495929 |
| 2024-08-27 | 14.45 | $86.03 | 554244 |
| 2024-08-26 | 11.25 | $85.47 | 644430 |
| 2024-08-23 | 7.75 | $85.82 | 595622 |
| 2024-08-22 | 4.08 | $84.42 | 858900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected