Is Argentina Lithium & Energy Corp. (LIT.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argentina Lithium & Energy Corp. (LIT.V) research center and poll results.
TSXV : LIT.V
Argentina Lithium & Energy Corp.
$0.085 CAD
$0 (0.0%)
- Volume
- 20.28K
- Average Volume
- 512.65K
- Market Capitalization
- $12.06M
- P/E Ratio
- -0.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.09
2026-07-16
Close Price
$0.08
Vol: 18601
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.23
Maximum
0.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.08 | 18601 |
| 2026-07-15 | 0.09 | $0.09 | 20300 |
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.09 | $0.09 | 57009 |
| 2026-07-10 | 0.09 | $0.09 | 16900 |
| 2026-07-09 | 0.10 | $0.09 | 129600 |
| 2026-07-08 | 0.10 | $0.08 | 33400 |
| 2026-07-07 | 0.10 | $0.09 | 64209 |
| 2026-07-06 | 0.10 | $0.09 | 37400 |
| 2026-07-03 | 0.10 | $0.09 | 146100 |
| 2026-07-02 | 0.10 | $0.09 | 14100 |
| 2026-06-30 | 0.10 | $0.09 | 418002 |
| 2026-06-29 | 0.10 | $0.09 | 221831 |
| 2026-06-26 | 0.10 | $0.09 | 36700 |
| 2026-06-25 | 0.10 | $0.09 | 99718 |
| 2026-06-24 | 0.11 | $0.09 | 1.0M |
| 2026-06-23 | 0.11 | $0.11 | 130725 |
| 2026-06-22 | 0.11 | $0.11 | 90700 |
| 2026-06-19 | 0.11 | $0.10 | 121400 |
| 2026-06-18 | 0.11 | $0.10 | 143500 |
| 2026-06-17 | 0.11 | $0.11 | 229100 |
| 2026-06-16 | 0.11 | $0.11 | 58200 |
| 2026-06-15 | 0.11 | $0.11 | 66504 |
| 2026-06-12 | 0.11 | $0.11 | 15748 |
| 2026-06-11 | 0.11 | $0.11 | 66700 |
| 2026-06-10 | 0.11 | $0.10 | 134314 |
| 2026-06-09 | 0.11 | $0.11 | 556039 |
| 2026-06-08 | 0.11 | $0.10 | 184400 |
| 2026-06-05 | 0.11 | $0.11 | 46800 |
| 2026-06-04 | 0.11 | $0.11 | 281000 |
| 2026-06-03 | 0.11 | $0.11 | 34300 |
| 2026-06-02 | 0.11 | $0.11 | 205218 |
| 2026-06-01 | 0.11 | $0.11 | 325404 |
| 2026-05-29 | 0.11 | $0.12 | 53900 |
| 2026-05-28 | 0.11 | $0.12 | 88515 |
| 2026-05-27 | 0.11 | $0.11 | 71000 |
| 2026-05-26 | 0.11 | $0.12 | 160245 |
| 2026-05-25 | 0.11 | $0.12 | 142100 |
| 2026-05-22 | 0.11 | $0.14 | 277500 |
| 2026-05-21 | 0.11 | $0.13 | 212700 |
| 2026-05-20 | 0.11 | $0.13 | 332135 |
| 2026-05-19 | 0.11 | $0.13 | 982824 |
| 2026-05-15 | 0.11 | $0.11 | 206016 |
| 2026-05-14 | 0.11 | $0.12 | 496840 |
| 2026-05-13 | 0.11 | $0.12 | 1.5M |
| 2026-05-12 | 0.11 | $0.10 | 9807 |
| 2026-05-11 | 0.11 | $0.10 | 180667 |
| 2026-05-08 | 0.10 | $0.10 | 906400 |
| 2026-05-07 | 0.10 | $0.10 | 687209 |
| 2026-05-06 | 0.10 | $0.10 | 204700 |
| 2026-05-05 | 0.10 | $0.10 | 367838 |
| 2026-05-04 | 0.10 | $0.10 | 686022 |
| 2026-05-01 | 0.10 | $0.10 | 270224 |
| 2026-04-30 | 0.10 | $0.12 | 494700 |
| 2026-04-29 | 0.10 | $0.11 | 611200 |
| 2026-04-28 | 0.10 | $0.11 | 282626 |
| 2026-04-27 | 0.09 | $0.12 | 1.1M |
| 2026-04-24 | 0.09 | $0.11 | 330538 |
| 2026-04-23 | 0.09 | $0.11 | 959200 |
| 2026-04-22 | 0.09 | $0.12 | 1.8M |
| 2026-04-21 | 0.09 | $0.12 | 2.8M |
| 2026-04-20 | 0.09 | $0.13 | 1.1M |
| 2026-04-17 | 0.08 | $0.12 | 8.8M |
| 2026-04-16 | 0.08 | $0.10 | 1.2M |
| 2026-04-15 | 0.08 | $0.09 | 1.3M |
| 2026-04-14 | 0.08 | $0.09 | 461618 |
| 2026-04-13 | 0.08 | $0.09 | 332028 |
| 2026-04-10 | 0.08 | $0.09 | 10000 |
| 2026-04-09 | 0.08 | $0.09 | 60800 |
| 2026-04-08 | 0.08 | $0.09 | 532507 |
| 2026-04-07 | 0.08 | $0.08 | 163100 |
| 2026-04-06 | 0.08 | $0.08 | 569347 |
| 2026-04-02 | 0.09 | $0.08 | 60100 |
| 2026-04-01 | 0.09 | $0.08 | 1.1M |
| 2026-03-31 | 0.09 | $0.08 | 120726 |
| 2026-03-30 | 0.09 | $0.08 | 199800 |
| 2026-03-27 | 0.10 | $0.08 | 248000 |
| 2026-03-26 | 0.10 | $0.08 | 177600 |
| 2026-03-25 | 0.10 | $0.08 | 95400 |
| 2026-03-24 | 0.11 | $0.09 | 65842 |
| 2026-03-23 | 0.11 | $0.08 | 236400 |
| 2026-03-20 | 0.11 | $0.08 | 593100 |
| 2026-03-19 | 0.11 | $0.09 | 385504 |
| 2026-03-18 | 0.12 | $0.09 | 742644 |
| 2026-03-17 | 0.12 | $0.09 | 75142 |
| 2026-03-16 | 0.12 | $0.09 | 557900 |
| 2026-03-13 | 0.13 | $0.09 | 746400 |
| 2026-03-12 | 0.13 | $0.10 | 231000 |
| 2026-03-11 | 0.13 | $0.10 | 167946 |
| 2026-03-10 | 0.13 | $0.10 | 898200 |
| 2026-03-09 | 0.14 | $0.10 | 515600 |
| 2026-03-06 | 0.14 | $0.12 | 232300 |
| 2026-03-05 | 0.14 | $0.12 | 172100 |
| 2026-03-04 | 0.14 | $0.13 | 82500 |
| 2026-03-03 | 0.14 | $0.13 | 13013 |
| 2026-03-02 | 0.14 | $0.14 | 58946 |
| 2026-02-27 | 0.14 | $0.14 | 57600 |
| 2026-02-26 | 0.14 | $0.14 | 23500 |
| 2026-02-25 | 0.14 | $0.14 | 75900 |
| 2026-02-24 | 0.14 | $0.14 | 400315 |
| 2026-02-23 | 0.14 | $0.14 | 81714 |
| 2026-02-20 | 0.15 | $0.15 | 114010 |
| 2026-02-19 | 0.15 | $0.15 | 99539 |
| 2026-02-18 | 0.15 | $0.15 | 102327 |
| 2026-02-17 | 0.15 | $0.16 | 554013 |
| 2026-02-13 | 0.16 | $0.16 | 275534 |
| 2026-02-12 | 0.16 | $0.14 | 54607 |
| 2026-02-11 | 0.16 | $0.15 | 207412 |
| 2026-02-10 | 0.17 | $0.13 | 144712 |
| 2026-02-09 | 0.17 | $0.13 | 212300 |
| 2026-02-06 | 0.18 | $0.14 | 149700 |
| 2026-02-05 | 0.18 | $0.14 | 208000 |
| 2026-02-04 | 0.18 | $0.15 | 560440 |
| 2026-02-03 | 0.18 | $0.14 | 240100 |
| 2026-02-02 | 0.18 | $0.14 | 195728 |
| 2026-01-30 | 0.18 | $0.14 | 379700 |
| 2026-01-29 | 0.18 | $0.15 | 294611 |
| 2026-01-28 | 0.18 | $0.15 | 310800 |
| 2026-01-27 | 0.18 | $0.15 | 178019 |
| 2026-01-26 | 0.18 | $0.16 | 806548 |
| 2026-01-23 | 0.17 | $0.20 | 253800 |
| 2026-01-22 | 0.17 | $0.20 | 241300 |
| 2026-01-21 | 0.17 | $0.20 | 70400 |
| 2026-01-20 | 0.16 | $0.18 | 143000 |
| 2026-01-19 | 0.16 | $0.20 | 264400 |
| 2026-01-16 | 0.15 | $0.24 | 389700 |
| 2026-01-15 | 0.15 | $0.23 | 72400 |
| 2026-01-14 | 0.14 | $0.23 | 308000 |
| 2026-01-13 | 0.14 | $0.23 | 708931 |
| 2026-01-12 | 0.13 | $0.19 | 671536 |
| 2026-01-09 | 0.13 | $0.16 | 198318 |
| 2026-01-08 | 0.13 | $0.15 | 84100 |
| 2026-01-07 | 0.13 | $0.16 | 317810 |
| 2026-01-06 | 0.13 | $0.15 | 245031 |
| 2026-01-05 | 0.13 | $0.13 | 137011 |
| 2026-01-02 | 0.13 | $0.14 | 198700 |
| 2025-12-31 | 0.12 | $0.15 | 168038 |
| 2025-12-30 | 0.12 | $0.15 | 426238 |
| 2025-12-29 | 0.12 | $0.13 | 304933 |
| 2025-12-24 | 0.12 | $0.12 | 7000 |
| 2025-12-23 | 0.12 | $0.13 | 90000 |
| 2025-12-22 | 0.12 | $0.12 | 37422 |
| 2025-12-19 | 0.12 | $0.11 | 209700 |
| 2025-12-18 | 0.12 | $0.11 | 48901 |
| 2025-12-17 | 0.12 | $0.11 | 73026 |
| 2025-12-16 | 0.12 | $0.11 | 85500 |
| 2025-12-15 | 0.12 | $0.12 | 103113 |
| 2025-12-12 | 0.12 | $0.11 | 749300 |
| 2025-12-11 | 0.12 | $0.14 | 35500 |
| 2025-12-10 | 0.12 | $0.14 | 66241 |
| 2025-12-09 | 0.12 | $0.15 | 141000 |
| 2025-12-08 | 0.12 | $0.14 | 91900 |
| 2025-12-05 | 0.12 | $0.13 | 31900 |
| 2025-12-04 | 0.12 | $0.13 | 45700 |
| 2025-12-03 | 0.12 | $0.13 | 385300 |
| 2025-12-02 | 0.12 | $0.11 | 9005 |
| 2025-12-01 | 0.12 | $0.11 | 98400 |
| 2025-11-28 | 0.12 | $0.11 | 87500 |
| 2025-11-27 | 0.12 | $0.12 | 6325 |
| 2025-11-26 | 0.12 | $0.12 | 83727 |
| 2025-11-25 | 0.12 | $0.12 | 384700 |
| 2025-11-24 | 0.12 | $0.13 | 70209 |
| 2025-11-21 | 0.12 | $0.12 | 29803 |
| 2025-11-20 | 0.12 | $0.13 | 23701 |
| 2025-11-19 | 0.12 | $0.13 | 408300 |
| 2025-11-18 | 0.12 | $0.12 | 24801 |
| 2025-11-17 | 0.12 | $0.12 | 100121 |
| 2025-11-14 | 0.12 | $0.11 | 29349 |
| 2025-11-13 | 0.12 | $0.11 | 41200 |
| 2025-11-12 | 0.12 | $0.11 | 9100 |
| 2025-11-11 | 0.12 | $0.11 | 108000 |
| 2025-11-10 | 0.12 | $0.12 | 17631 |
| 2025-11-07 | 0.12 | $0.12 | — |
| 2025-11-06 | 0.12 | $0.12 | 103109 |
| 2025-11-05 | 0.12 | $0.11 | 59100 |
| 2025-11-04 | 0.12 | $0.11 | 21000 |
| 2025-11-03 | 0.12 | $0.12 | 124619 |
| 2025-10-31 | 0.12 | $0.12 | 13526 |
| 2025-10-30 | 0.12 | $0.13 | 92100 |
| 2025-10-29 | 0.11 | $0.13 | 130925 |
| 2025-10-28 | 0.11 | $0.13 | 5000 |
| 2025-10-27 | 0.11 | $0.13 | 33900 |
| 2025-10-24 | 0.11 | $0.13 | 87200 |
| 2025-10-23 | 0.11 | $0.13 | 18244 |
| 2025-10-22 | 0.11 | $0.12 | 68500 |
| 2025-10-21 | 0.10 | $0.13 | 67530 |
| 2025-10-20 | 0.10 | $0.13 | 31819 |
| 2025-10-17 | 0.10 | $0.13 | 97500 |
| 2025-10-16 | 0.10 | $0.14 | 392249 |
| 2025-10-15 | 0.09 | $0.12 | 317600 |
| 2025-10-14 | 0.09 | $0.12 | 255700 |
| 2025-10-10 | 0.09 | $0.12 | 429241 |
| 2025-10-09 | 0.09 | $0.12 | 589317 |
| 2025-10-08 | 0.09 | $0.09 | 14609 |
| 2025-10-07 | 0.09 | $0.09 | 18335 |
| 2025-10-06 | 0.09 | $0.10 | 66000 |
| 2025-10-03 | 0.09 | $0.09 | 44605 |
| 2025-10-02 | 0.09 | $0.09 | 7100 |
| 2025-10-01 | 0.09 | $0.09 | 48004 |
| 2025-09-30 | 0.09 | $0.10 | 61519 |
| 2025-09-29 | 0.08 | $0.09 | 29300 |
| 2025-09-26 | 0.08 | $0.09 | 48338 |
| 2025-09-25 | 0.08 | $0.09 | 60941 |
| 2025-09-24 | 0.09 | $0.09 | 53500 |
| 2025-09-23 | 0.08 | $0.08 | 64000 |
| 2025-09-22 | 0.09 | $0.08 | 221100 |
| 2025-09-19 | 0.09 | $0.09 | 4300 |
| 2025-09-18 | 0.09 | $0.08 | 56100 |
| 2025-09-17 | 0.09 | $0.08 | 43005 |
| 2025-09-16 | 0.09 | $0.08 | 3000 |
| 2025-09-15 | 0.09 | $0.08 | 121100 |
| 2025-09-12 | 0.09 | $0.08 | 21739 |
| 2025-09-11 | 0.09 | $0.09 | 1800 |
| 2025-09-10 | 0.09 | $0.09 | 85904 |
| 2025-09-09 | 0.09 | $0.09 | 59500 |
| 2025-09-08 | 0.08 | $0.09 | 80700 |
| 2025-09-05 | 0.08 | $0.08 | 40302 |
| 2025-09-04 | 0.08 | $0.09 | 1004 |
| 2025-09-03 | 0.08 | $0.08 | 149900 |
| 2025-09-02 | 0.08 | $0.09 | 100000 |
| 2025-08-29 | 0.08 | $0.09 | — |
| 2025-08-28 | 0.08 | $0.09 | 160200 |
| 2025-08-27 | 0.08 | $0.10 | 99500 |
| 2025-08-26 | 0.07 | $0.09 | 23325 |
| 2025-08-25 | 0.07 | $0.09 | 1601 |
| 2025-08-22 | 0.07 | $0.09 | 29846 |
| 2025-08-21 | 0.07 | $0.09 | 45704 |
| 2025-08-20 | 0.07 | $0.09 | 344902 |
| 2025-08-19 | 0.07 | $0.08 | 330326 |
| 2025-08-18 | 0.07 | $0.09 | 53900 |
| 2025-08-15 | 0.07 | $0.08 | 196700 |
| 2025-08-14 | 0.07 | $0.08 | 14900 |
| 2025-08-13 | 0.07 | $0.07 | 535500 |
| 2025-08-12 | 0.07 | $0.08 | 8636 |
| 2025-08-11 | 0.07 | $0.07 | 318800 |
| 2025-08-08 | 0.07 | $0.07 | 2102 |
| 2025-08-07 | 0.07 | $0.06 | 46300 |
| 2025-08-06 | 0.07 | $0.06 | 47000 |
| 2025-08-05 | 0.07 | $0.07 | 1300 |
| 2025-08-01 | 0.07 | $0.06 | 202745 |
| 2025-07-31 | 0.07 | $0.07 | 16002 |
| 2025-07-30 | 0.07 | $0.07 | 3100 |
| 2025-07-29 | 0.07 | $0.07 | 57000 |
| 2025-07-28 | 0.07 | $0.07 | 74912 |
| 2025-07-25 | 0.07 | $0.07 | 545020 |
| 2025-07-24 | 0.07 | $0.08 | 223110 |
| 2025-07-23 | 0.07 | $0.08 | 5010 |
| 2025-07-22 | 0.07 | $0.08 | 130900 |
| 2025-07-21 | 0.07 | $0.07 | 95010 |
| 2025-07-18 | 0.07 | $0.07 | 76604 |
| 2025-07-17 | 0.07 | $0.07 | 122004 |
| 2025-07-16 | 0.07 | $0.08 | 81900 |
| 2025-07-15 | 0.07 | $0.08 | 54000 |
| 2025-07-14 | 0.06 | $0.07 | — |
| 2025-07-11 | 0.06 | $0.07 | 236020 |
| 2025-07-10 | 0.06 | $0.08 | 218100 |
| 2025-07-09 | 0.06 | $0.07 | 333500 |
| 2025-07-08 | 0.06 | $0.07 | 47400 |
| 2025-07-07 | 0.06 | $0.06 | 122433 |
| 2025-07-04 | 0.06 | $0.07 | 26500 |
| 2025-07-03 | 0.06 | $0.07 | 13904 |
| 2025-07-02 | 0.06 | $0.06 | 24200 |
| 2025-06-30 | 0.06 | $0.06 | 43300 |
| 2025-06-27 | 0.06 | $0.07 | 33100 |
| 2025-06-26 | 0.06 | $0.06 | 320600 |
| 2025-06-25 | 0.06 | $0.06 | 3108 |
| 2025-06-24 | 0.07 | $0.07 | 95802 |
| 2025-06-23 | 0.07 | $0.07 | 89000 |
| 2025-06-20 | 0.07 | $0.06 | 203302 |
| 2025-06-19 | 0.07 | $0.07 | 52002 |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.07 | $0.06 | 27000 |
| 2025-06-16 | 0.07 | $0.06 | 3600 |
| 2025-06-13 | 0.07 | $0.06 | 24000 |
| 2025-06-12 | 0.07 | $0.06 | 8002 |
| 2025-06-11 | 0.07 | $0.07 | 134000 |
| 2025-06-10 | 0.07 | $0.07 | 21002 |
| 2025-06-09 | 0.07 | $0.07 | 14002 |
| 2025-06-06 | 0.08 | $0.07 | 1000 |
| 2025-06-05 | 0.08 | $0.07 | 105401 |
| 2025-06-04 | 0.08 | $0.07 | 57420 |
| 2025-06-03 | 0.08 | $0.07 | 142000 |
| 2025-06-02 | 0.08 | $0.07 | 37748 |
| 2025-05-30 | 0.08 | $0.07 | 146210 |
| 2025-05-29 | 0.08 | $0.08 | 5000 |
| 2025-05-28 | 0.08 | $0.08 | 12700 |
| 2025-05-27 | 0.08 | $0.08 | 2000 |
| 2025-05-26 | 0.08 | $0.08 | 153637 |
| 2025-05-23 | 0.08 | $0.08 | 2700 |
| 2025-05-22 | 0.08 | $0.08 | 80000 |
| 2025-05-21 | 0.08 | $0.08 | 65800 |
| 2025-05-20 | 0.08 | $0.08 | 41002 |
| 2025-05-16 | 0.08 | $0.08 | 23000 |
| 2025-05-15 | 0.08 | $0.08 | 15725 |
| 2025-05-14 | 0.08 | $0.08 | 178000 |
| 2025-05-13 | 0.08 | $0.08 | 5000 |
| 2025-05-12 | 0.08 | $0.08 | 19942 |
| 2025-05-09 | 0.08 | $0.09 | 49700 |
| 2025-05-08 | 0.08 | $0.09 | 52200 |
| 2025-05-07 | 0.08 | $0.09 | 20026 |
| 2025-05-06 | 0.08 | $0.09 | 40002 |
| 2025-05-05 | 0.08 | $0.09 | 225000 |
| 2025-05-02 | 0.08 | $0.09 | 46306 |
| 2025-05-01 | 0.08 | $0.08 | 12000 |
| 2025-04-30 | 0.08 | $0.08 | 46138 |
| 2025-04-29 | 0.08 | $0.09 | 50741 |
| 2025-04-28 | 0.08 | $0.09 | 2700 |
| 2025-04-25 | 0.08 | $0.09 | 180300 |
| 2025-04-24 | 0.08 | $0.08 | 7500 |
| 2025-04-23 | 0.08 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | 20000 |
| 2025-04-21 | 0.08 | $0.09 | 20000 |
| 2025-04-17 | 0.08 | $0.09 | 1000 |
| 2025-04-16 | 0.08 | $0.09 | 43500 |
| 2025-04-15 | 0.08 | $0.08 | 3010 |
| 2025-04-14 | 0.08 | $0.08 | 20900 |
| 2025-04-11 | 0.08 | $0.08 | 33000 |
| 2025-04-10 | 0.08 | $0.08 | 42300 |
| 2025-04-09 | 0.08 | $0.08 | 2500 |
| 2025-04-08 | 0.08 | $0.08 | 79002 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 60300 |
| 2025-04-03 | 0.08 | $0.08 | 3000 |
| 2025-04-02 | 0.08 | $0.08 | 1010 |
| 2025-04-01 | 0.08 | $0.08 | 180300 |
| 2025-03-31 | 0.08 | $0.08 | 14020 |
| 2025-03-28 | 0.08 | $0.08 | 1738 |
| 2025-03-27 | 0.08 | $0.08 | 84000 |
| 2025-03-26 | 0.09 | $0.09 | 26200 |
| 2025-03-25 | 0.09 | $0.09 | 40233 |
| 2025-03-24 | 0.09 | $0.09 | 5500 |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 15300 |
| 2025-03-19 | 0.09 | $0.09 | 38000 |
| 2025-03-18 | 0.09 | $0.09 | 5000 |
| 2025-03-17 | 0.09 | $0.09 | 36228 |
| 2025-03-14 | 0.09 | $0.09 | 21202 |
| 2025-03-13 | 0.09 | $0.09 | 11300 |
| 2025-03-12 | 0.09 | $0.08 | 2000 |
| 2025-03-11 | 0.09 | $0.09 | 48436 |
| 2025-03-10 | 0.09 | $0.09 | 5000 |
| 2025-03-07 | 0.09 | $0.08 | 16300 |
| 2025-03-06 | 0.09 | $0.09 | 48000 |
| 2025-03-05 | 0.09 | $0.09 | 6000 |
| 2025-03-04 | 0.09 | $0.09 | 51023 |
| 2025-03-03 | 0.09 | $0.09 | 42939 |
| 2025-02-28 | 0.09 | $0.09 | 97600 |
| 2025-02-27 | 0.09 | $0.09 | 80400 |
| 2025-02-26 | 0.09 | $0.10 | 20000 |
| 2025-02-25 | 0.09 | $0.10 | 8500 |
| 2025-02-24 | 0.09 | $0.10 | 17500 |
| 2025-02-21 | 0.09 | $0.10 | 17500 |
| 2025-02-20 | 0.09 | $0.10 | 61700 |
| 2025-02-19 | 0.09 | $0.11 | 26800 |
| 2025-02-18 | 0.09 | $0.11 | 1100 |
| 2025-02-14 | 0.09 | $0.11 | 93402 |
| 2025-02-13 | 0.09 | $0.11 | 398500 |
| 2025-02-12 | 0.09 | $0.08 | 4000 |
| 2025-02-11 | 0.09 | $0.08 | 2000 |
| 2025-02-10 | 0.09 | $0.08 | 332602 |
| 2025-02-07 | 0.10 | $0.09 | 1000 |
| 2025-02-06 | 0.10 | $0.09 | 1200 |
| 2025-02-05 | 0.10 | $0.09 | 7019 |
| 2025-02-04 | 0.10 | $0.09 | 21536 |
| 2025-02-03 | 0.10 | $0.09 | 9000 |
| 2025-01-31 | 0.10 | $0.09 | 66000 |
| 2025-01-30 | 0.11 | $0.09 | 19000 |
| 2025-01-29 | 0.11 | $0.09 | 49611 |
| 2025-01-28 | 0.11 | $0.09 | 26300 |
| 2025-01-27 | 0.11 | $0.09 | 40530 |
| 2025-01-24 | 0.11 | $0.09 | 112500 |
| 2025-01-23 | 0.11 | $0.10 | 91600 |
| 2025-01-22 | 0.11 | $0.10 | 2300 |
| 2025-01-21 | 0.12 | $0.10 | 87500 |
| 2025-01-20 | 0.12 | $0.10 | 178309 |
| 2025-01-17 | 0.12 | $0.11 | 91300 |
| 2025-01-16 | 0.12 | $0.11 | 134540 |
| 2025-01-15 | 0.12 | $0.11 | 27400 |
| 2025-01-14 | 0.12 | $0.12 | 5100 |
| 2025-01-13 | 0.12 | $0.12 | 92449 |
| 2025-01-10 | 0.12 | $0.12 | 40000 |
| 2025-01-09 | 0.12 | $0.12 | 19800 |
| 2025-01-08 | 0.13 | $0.12 | 2540 |
| 2025-01-07 | 0.13 | $0.12 | 136600 |
| 2025-01-06 | 0.13 | $0.12 | 795330 |
| 2025-01-03 | 0.13 | $0.13 | 2500 |
| 2025-01-02 | 0.13 | $0.12 | 26500 |
| 2024-12-31 | 0.13 | $0.12 | 79001 |
| 2024-12-30 | 0.13 | $0.12 | 173500 |
| 2024-12-27 | 0.14 | $0.12 | 175500 |
| 2024-12-24 | 0.14 | $0.13 | 56000 |
| 2024-12-23 | 0.14 | $0.14 | 46925 |
| 2024-12-20 | 0.14 | $0.13 | 24000 |
| 2024-12-19 | 0.15 | $0.13 | 24820 |
| 2024-12-18 | 0.15 | $0.13 | 26500 |
| 2024-12-17 | 0.15 | $0.13 | 31921 |
| 2024-12-16 | 0.15 | $0.13 | 129205 |
| 2024-12-13 | 0.16 | $0.13 | 161000 |
| 2024-12-12 | 0.16 | $0.14 | 5614 |
| 2024-12-11 | 0.16 | $0.14 | 115136 |
| 2024-12-10 | 0.16 | $0.14 | 23000 |
| 2024-12-09 | 0.16 | $0.14 | 77406 |
| 2024-12-06 | 0.16 | $0.14 | 52800 |
| 2024-12-05 | 0.16 | $0.14 | 32421 |
| 2024-12-04 | 0.16 | $0.14 | 138813 |
| 2024-12-03 | 0.16 | $0.14 | 101700 |
| 2024-12-02 | 0.16 | $0.14 | 265900 |
| 2024-11-29 | 0.16 | $0.18 | 812721 |
| 2024-11-28 | 0.16 | $0.17 | 60510 |
| 2024-11-27 | 0.16 | $0.17 | 30500 |
| 2024-11-26 | 0.16 | $0.18 | 297300 |
| 2024-11-25 | 0.16 | $0.18 | 19300 |
| 2024-11-22 | 0.16 | $0.18 | 39000 |
| 2024-11-21 | 0.16 | $0.18 | 78036 |
| 2024-11-20 | 0.16 | $0.19 | 280200 |
| 2024-11-19 | 0.16 | $0.17 | 68615 |
| 2024-11-18 | 0.16 | $0.16 | 404000 |
| 2024-11-15 | 0.16 | $0.15 | 600 |
| 2024-11-14 | 0.16 | $0.15 | 118600 |
| 2024-11-13 | 0.16 | $0.14 | 82500 |
| 2024-11-12 | 0.17 | $0.15 | 97306 |
| 2024-11-11 | 0.17 | $0.15 | 306300 |
| 2024-11-08 | 0.17 | $0.16 | 761700 |
| 2024-11-07 | 0.17 | $0.15 | 50501 |
| 2024-11-06 | 0.17 | $0.15 | 31500 |
| 2024-11-05 | 0.17 | $0.15 | 348048 |
| 2024-11-04 | 0.17 | $0.15 | 130918 |
| 2024-11-01 | 0.17 | $0.16 | 171200 |
| 2024-10-31 | 0.17 | $0.17 | 98000 |
| 2024-10-30 | 0.17 | $0.17 | 32600 |
| 2024-10-29 | 0.17 | $0.18 | 123200 |
| 2024-10-28 | 0.17 | $0.19 | 123131 |
| 2024-10-25 | 0.16 | $0.19 | 38800 |
| 2024-10-24 | 0.16 | $0.20 | 18300 |
| 2024-10-23 | 0.16 | $0.19 | 108400 |
| 2024-10-22 | 0.16 | $0.18 | 189900 |
| 2024-10-21 | 0.15 | $0.17 | 50200 |
| 2024-10-18 | 0.15 | $0.16 | 27323 |
| 2024-10-17 | 0.15 | $0.16 | 45501 |
| 2024-10-16 | 0.15 | $0.17 | 36000 |
| 2024-10-15 | 0.15 | $0.16 | 84443 |
| 2024-10-11 | 0.15 | $0.17 | — |
| 2024-10-10 | 0.15 | $0.17 | 20100 |
| 2024-10-09 | 0.14 | $0.17 | 28523 |
| 2024-10-08 | 0.14 | $0.15 | 239531 |
| 2024-10-07 | 0.14 | $0.18 | 362600 |
| 2024-10-04 | 0.14 | $0.15 | 27800 |
| 2024-10-03 | 0.14 | $0.15 | 198100 |
| 2024-10-02 | 0.14 | $0.15 | 241318 |
| 2024-10-01 | 0.14 | $0.15 | 7001 |
| 2024-09-30 | 0.14 | $0.15 | 52300 |
| 2024-09-27 | 0.14 | $0.15 | 23500 |
| 2024-09-26 | 0.14 | $0.14 | 51037 |
| 2024-09-25 | 0.14 | $0.14 | 10800 |
| 2024-09-24 | 0.14 | $0.14 | 47000 |
| 2024-09-23 | 0.14 | $0.13 | 22301 |
| 2024-09-20 | 0.15 | $0.13 | 8200 |
| 2024-09-19 | 0.15 | $0.13 | 61500 |
| 2024-09-18 | 0.15 | $0.13 | 113703 |
| 2024-09-17 | 0.15 | $0.15 | 34400 |
| 2024-09-16 | 0.15 | $0.15 | 77000 |
| 2024-09-13 | 0.16 | $0.15 | 17700 |
| 2024-09-12 | 0.16 | $0.15 | 38743 |
| 2024-09-11 | 0.16 | $0.15 | 16500 |
| 2024-09-10 | 0.16 | $0.15 | 24001 |
| 2024-09-09 | 0.16 | $0.14 | 42524 |
| 2024-09-06 | 0.16 | $0.15 | 38000 |
| 2024-09-05 | 0.16 | $0.15 | 35400 |
| 2024-09-04 | 0.16 | $0.15 | 7000 |
| 2024-09-03 | 0.16 | $0.15 | 57000 |
| 2024-08-30 | 0.16 | $0.16 | 68514 |
| 2024-08-29 | 0.16 | $0.15 | 66046 |
| 2024-08-28 | 0.16 | $0.15 | 62500 |
| 2024-08-27 | 0.17 | $0.16 | 50901 |
| 2024-08-26 | 0.17 | $0.17 | 4440 |
| 2024-08-23 | 0.17 | $0.17 | 50537 |
| 2024-08-22 | 0.17 | $0.17 | 83000 |
| 2024-08-21 | 0.17 | $0.17 | 5500 |
| 2024-08-20 | 0.17 | $0.18 | 75949 |
| 2024-08-19 | 0.17 | $0.17 | 15510 |
| 2024-08-16 | 0.17 | $0.17 | 39000 |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | 13026 |
| 2024-08-13 | 0.17 | $0.17 | 6900 |
| 2024-08-12 | 0.17 | $0.17 | 25841 |
| 2024-08-09 | 0.17 | $0.17 | 7200 |
| 2024-08-08 | 0.17 | $0.16 | 2322 |
| 2024-08-07 | 0.17 | $0.16 | 23500 |
| 2024-08-06 | 0.17 | $0.17 | 25600 |
| 2024-08-02 | 0.17 | $0.17 | 66525 |
| 2024-08-01 | 0.17 | $0.15 | 36500 |
| 2024-07-31 | 0.17 | $0.17 | 10600 |
| 2024-07-30 | 0.17 | $0.17 | 43700 |
| 2024-07-29 | 0.17 | $0.17 | 36700 |
| 2024-07-26 | 0.17 | $0.17 | 26000 |
| 2024-07-25 | 0.17 | $0.17 | 31122 |
| 2024-07-24 | 0.17 | $0.17 | 3200 |
| 2024-07-23 | 0.17 | $0.17 | 13300 |
| 2024-07-22 | 0.17 | $0.18 | 19000 |
| 2024-07-19 | 0.18 | $0.18 | 9556 |
| 2024-07-18 | 0.18 | $0.18 | 5600 |
| 2024-07-16 | 0.18 | $0.17 | 27579 |
| 2024-07-15 | 0.18 | $0.17 | 26079 |
| 2024-07-12 | 0.18 | $0.18 | 19750 |
| 2024-07-11 | 0.18 | $0.18 | 21184 |
| 2024-07-09 | 0.18 | $0.16 | 12552 |
| 2024-07-08 | 0.18 | $0.17 | 11117 |
| 2024-07-05 | 0.18 | $0.17 | 62550 |
| 2024-07-04 | 0.19 | $0.17 | 500 |
| 2024-07-03 | 0.19 | $0.17 | 23724 |
| 2024-07-02 | 0.19 | $0.17 | 42267 |
| 2024-06-28 | 0.19 | $0.18 | 43949 |
| 2024-06-27 | 0.20 | $0.18 | 12480 |
| 2024-06-26 | 0.20 | $0.18 | 11100 |
| 2024-06-25 | 0.20 | $0.18 | 49035 |
| 2024-06-24 | 0.20 | $0.19 | 34507 |
| 2024-06-21 | 0.20 | $0.19 | 1657 |
| 2024-06-20 | 0.20 | $0.19 | 25805 |
| 2024-06-19 | 0.21 | $0.19 | 46000 |
| 2024-06-18 | 0.21 | $0.19 | 126601 |
| 2024-06-17 | 0.21 | $0.19 | 21867 |
| 2024-06-14 | 0.21 | $0.19 | 19935 |
| 2024-06-13 | 0.22 | $0.19 | 30200 |
| 2024-06-12 | 0.22 | $0.20 | 32945 |
| 2024-06-11 | 0.22 | $0.20 | 5072 |
| 2024-06-10 | 0.22 | $0.20 | 25775 |
| 2024-06-07 | 0.22 | $0.21 | 32320 |
| 2024-06-06 | 0.22 | $0.22 | 6500 |
| 2024-06-05 | 0.22 | $0.21 | 12577 |
| 2024-06-04 | 0.22 | $0.22 | 7747 |
| 2024-06-03 | 0.23 | $0.22 | 44063 |
| 2024-05-31 | 0.23 | $0.21 | 38674 |
| 2024-05-30 | 0.23 | $0.22 | 43900 |
| 2024-05-29 | 0.23 | $0.22 | 10505 |
| 2024-05-28 | 0.23 | $0.22 | 23470 |
| 2024-05-27 | 0.24 | $0.23 | 41350 |
| 2024-05-24 | 0.24 | $0.22 | 24274 |
| 2024-05-23 | 0.24 | $0.23 | 128403 |
| 2024-05-22 | 0.24 | $0.23 | 41607 |
| 2024-05-21 | 0.24 | $0.24 | 142654 |
| 2024-05-17 | 0.24 | $0.23 | 8500 |
| 2024-05-16 | 0.24 | $0.23 | 31130 |
| 2024-05-15 | 0.24 | $0.23 | 18792 |
| 2024-05-14 | 0.24 | $0.23 | 8909 |
| 2024-05-13 | 0.25 | $0.23 | 29500 |
| 2024-05-10 | 0.25 | $0.23 | 9500 |
| 2024-05-09 | 0.25 | $0.23 | 24905 |
| 2024-05-08 | 0.25 | $0.23 | 142913 |
| 2024-05-07 | 0.25 | $0.24 | 44925 |
| 2024-05-06 | 0.25 | $0.25 | 77524 |
| 2024-05-03 | 0.25 | $0.26 | 25905 |
| 2024-05-02 | 0.25 | $0.25 | 12000 |
| 2024-05-01 | 0.26 | $0.25 | 25500 |
| 2024-04-30 | 0.26 | $0.26 | 23193 |
| 2024-04-29 | 0.26 | $0.26 | 10162 |
| 2024-04-26 | 0.26 | $0.25 | 5050 |
| 2024-04-25 | 0.26 | $0.24 | 40871 |
| 2024-04-24 | 0.26 | $0.25 | 36030 |
| 2024-04-23 | 0.26 | $0.25 | 15700 |
| 2024-04-22 | 0.26 | $0.25 | 23911 |
| 2024-04-19 | 0.26 | $0.26 | 19213 |
| 2024-04-18 | 0.26 | $0.27 | 58355 |
| 2024-04-17 | 0.26 | $0.27 | 131430 |
| 2024-04-16 | 0.26 | $0.26 | 27520 |
| 2024-04-15 | 0.26 | $0.26 | 82066 |
| 2024-04-12 | 0.27 | $0.26 | 34803 |
| 2024-04-11 | 0.27 | $0.26 | 33500 |
| 2024-04-10 | 0.27 | $0.26 | 39505 |
| 2024-04-09 | 0.27 | $0.27 | 90290 |
| 2024-04-08 | 0.27 | $0.26 | 75487 |
| 2024-04-05 | 0.27 | $0.27 | 27200 |
| 2024-04-04 | 0.27 | $0.27 | 68331 |
| 2024-04-03 | 0.28 | $0.27 | 62957 |
| 2024-04-02 | 0.28 | $0.26 | 53773 |
| 2024-04-01 | 0.28 | $0.26 | 29119 |
| 2024-03-28 | 0.28 | $0.26 | 110431 |
| 2024-03-27 | 0.28 | $0.27 | 25265 |
| 2024-03-26 | 0.29 | $0.27 | 25602 |
| 2024-03-25 | 0.29 | $0.28 | 35807 |
| 2024-03-22 | 0.29 | $0.28 | 62984 |
| 2024-03-21 | 0.29 | $0.28 | 128100 |
| 2024-03-20 | 0.29 | $0.27 | 36500 |
| 2024-03-19 | 0.29 | $0.27 | 87000 |
| 2024-03-18 | 0.29 | $0.27 | 88322 |
| 2024-03-15 | 0.30 | $0.27 | 32814 |
| 2024-03-14 | 0.30 | $0.28 | 103535 |
| 2024-03-13 | 0.30 | $0.30 | 16500 |
| 2024-03-12 | 0.30 | $0.30 | 23880 |
| 2024-03-11 | 0.29 | $0.29 | 36496 |
| 2024-03-08 | 0.29 | $0.29 | 26000 |
| 2024-03-07 | 0.29 | $0.29 | 53014 |
| 2024-03-06 | 0.29 | $0.30 | 10300 |
| 2024-03-05 | 0.29 | $0.30 | 20806 |
| 2024-03-04 | 0.29 | $0.31 | 20704 |
| 2024-03-01 | 0.29 | $0.30 | 43046 |
| 2024-02-29 | 0.29 | $0.30 | 54588 |
| 2024-02-28 | 0.29 | $0.31 | 17000 |
| 2024-02-27 | 0.29 | $0.30 | 23715 |
| 2024-02-26 | 0.30 | $0.31 | 17868 |
| 2024-02-23 | 0.30 | $0.31 | 28000 |
| 2024-02-22 | 0.30 | $0.32 | 72645 |
| 2024-02-21 | 0.30 | $0.31 | 155335 |
| 2024-02-20 | 0.30 | $0.29 | 76120 |
| 2024-02-16 | 0.30 | $0.28 | 31151 |
| 2024-02-15 | 0.30 | $0.28 | 29200 |
| 2024-02-14 | 0.30 | $0.28 | 31300 |
| 2024-02-13 | 0.30 | $0.29 | 75557 |
| 2024-02-12 | 0.30 | $0.28 | 68200 |
| 2024-02-09 | 0.30 | $0.28 | 42429 |
| 2024-02-08 | 0.30 | $0.29 | 57505 |
| 2024-02-07 | 0.31 | $0.28 | 44800 |
| 2024-02-06 | 0.31 | $0.30 | 54900 |
| 2024-02-05 | 0.31 | $0.28 | 107295 |
| 2024-02-02 | 0.31 | $0.31 | 35750 |
| 2024-02-01 | 0.31 | $0.32 | 7575 |
| 2024-01-31 | 0.32 | $0.31 | 11480 |
| 2024-01-30 | 0.32 | $0.32 | 6439 |
| 2024-01-29 | 0.32 | $0.32 | 50600 |
| 2024-01-26 | 0.32 | $0.33 | 88488 |
| 2024-01-25 | 0.32 | $0.31 | 98191 |
| 2024-01-24 | 0.32 | $0.30 | 29704 |
| 2024-01-23 | 0.33 | $0.30 | 29231 |
| 2024-01-22 | 0.33 | $0.29 | 70000 |
| 2024-01-19 | 0.33 | $0.30 | 141943 |
| 2024-01-18 | 0.33 | $0.30 | 86564 |
| 2024-01-17 | 0.33 | $0.30 | 90554 |
| 2024-01-16 | 0.33 | $0.31 | 34614 |
| 2024-01-15 | 0.33 | $0.32 | 67650 |
| 2024-01-12 | 0.34 | $0.33 | 12420 |
| 2024-01-11 | 0.34 | $0.33 | 35149 |
| 2024-01-10 | 0.34 | $0.33 | 36148 |
| 2024-01-09 | 0.34 | $0.32 | 93590 |
| 2024-01-08 | 0.35 | $0.34 | 53158 |
| 2024-01-05 | 0.35 | $0.34 | 36500 |
| 2024-01-04 | 0.35 | $0.35 | 197517 |
| 2024-01-03 | 0.36 | $0.39 | 131137 |
| 2024-01-02 | 0.36 | $0.36 | 266192 |
| 2023-12-29 | 0.36 | $0.34 | 78588 |
| 2023-12-28 | 0.36 | $0.34 | 84810 |
| 2023-12-27 | 0.37 | $0.34 | 216269 |
| 2023-12-22 | 0.37 | $0.33 | 25089 |
| 2023-12-21 | 0.37 | $0.33 | 44696 |
| 2023-12-20 | 0.38 | $0.33 | 43300 |
| 2023-12-19 | 0.38 | $0.31 | 74462 |
| 2023-12-18 | 0.39 | $0.30 | 174589 |
| 2023-12-15 | 0.39 | $0.33 | 115044 |
| 2023-12-14 | 0.39 | $0.34 | 239961 |
| 2023-12-13 | 0.39 | $0.36 | 76986 |
| 2023-12-12 | 0.39 | $0.37 | 22106 |
| 2023-12-11 | 0.39 | $0.38 | 33670 |
| 2023-12-08 | 0.39 | $0.38 | 77547 |
| 2023-12-07 | 0.39 | $0.40 | 44150 |
| 2023-12-06 | 0.39 | $0.40 | 18528 |
| 2023-12-05 | 0.39 | $0.41 | 90602 |
| 2023-12-04 | 0.39 | $0.42 | 108385 |
| 2023-12-01 | 0.39 | $0.42 | 90200 |
| 2023-11-30 | 0.39 | $0.40 | 78800 |
| 2023-11-29 | 0.39 | $0.40 | 95300 |
| 2023-11-28 | 0.39 | $0.41 | 161600 |
| 2023-11-27 | 0.39 | $0.40 | 32100 |
| 2023-11-24 | 0.39 | $0.40 | 169500 |
| 2023-11-23 | 0.39 | $0.40 | 27200 |
| 2023-11-22 | 0.40 | $0.42 | 131200 |
| 2023-11-21 | 0.40 | $0.42 | 353000 |
| 2023-11-20 | 0.40 | $0.37 | 418300 |
| 2023-11-17 | 0.40 | $0.34 | 115100 |
| 2023-11-16 | 0.40 | $0.34 | 200400 |
| 2023-11-15 | 0.41 | $0.37 | 61400 |
| 2023-11-14 | 0.41 | $0.36 | 187800 |
| 2023-11-13 | 0.42 | $0.39 | 103400 |
| 2023-11-10 | 0.42 | $0.37 | 130300 |
| 2023-11-09 | 0.43 | $0.36 | 214400 |
| 2023-11-08 | 0.43 | $0.37 | 292600 |
| 2023-11-07 | 0.44 | $0.39 | 42100 |
| 2023-11-06 | 0.45 | $0.41 | 156200 |
| 2023-11-03 | 0.46 | $0.42 | 249300 |
| 2023-11-02 | 0.46 | $0.41 | 151300 |
| 2023-11-01 | 0.46 | $0.42 | 322900 |
| 2023-10-31 | 0.46 | $0.41 | 169500 |
| 2023-10-30 | 0.46 | $0.44 | 210200 |
| 2023-10-27 | 0.46 | $0.46 | 217800 |
| 2023-10-26 | 0.46 | $0.45 | 400900 |
| 2023-10-25 | 0.47 | $0.46 | 702800 |
| 2023-10-24 | 0.45 | $0.44 | 348400 |
| 2023-10-23 | 0.44 | $0.40 | 150000 |
| 2023-10-20 | 0.43 | $0.41 | 515800 |
| 2023-10-19 | 0.42 | $0.41 | 392500 |
| 2023-10-18 | 0.41 | $0.45 | 668900 |
| 2023-10-17 | 0.40 | $0.46 | 770500 |
| 2023-10-16 | 0.39 | $0.47 | 301400 |
| 2023-10-13 | 0.38 | $0.49 | 729700 |
| 2023-10-12 | 0.36 | $0.51 | 716300 |
| 2023-10-11 | 0.35 | $0.56 | 709100 |
| 2023-10-10 | 0.33 | $0.55 | 2.1M |
| 2023-10-06 | 0.31 | $0.56 | 4.2M |
| 2023-10-05 | 0.30 | $0.53 | 4.2M |
| 2023-10-04 | 0.28 | $0.41 | 508800 |
| 2023-10-03 | 0.27 | $0.40 | 957700 |
| 2023-10-02 | 0.26 | $0.40 | 1.1M |
| 2023-09-29 | 0.25 | $0.47 | 1.0M |
| 2023-09-28 | 0.24 | $0.45 | 3.4M |
| 2023-09-27 | 0.23 | $0.49 | 3.1M |
| 2023-09-26 | 0.21 | $0.23 | 24000 |
| 2023-09-25 | 0.21 | $0.22 | 407500 |
| 2023-09-22 | 0.21 | $0.22 | 68000 |
| 2023-09-21 | 0.21 | $0.20 | 311200 |
| 2023-09-20 | 0.21 | $0.20 | 291000 |
| 2023-09-19 | 0.21 | $0.21 | 97300 |
| 2023-09-18 | 0.22 | $0.21 | 59300 |
| 2023-09-15 | 0.22 | $0.22 | 49000 |
| 2023-09-14 | 0.22 | $0.21 | 64500 |
| 2023-09-13 | 0.22 | $0.21 | 74700 |
| 2023-09-12 | 0.22 | $0.22 | 76100 |
| 2023-09-11 | 0.22 | $0.23 | 290500 |
| 2023-09-08 | 0.22 | $0.20 | 649000 |
| 2023-09-07 | 0.23 | $0.20 | 163100 |
| 2023-09-06 | 0.23 | $0.21 | 86700 |
| 2023-09-05 | 0.23 | $0.20 | 108100 |
| 2023-09-01 | 0.23 | $0.21 | 23200 |
| 2023-08-31 | 0.23 | $0.21 | 23900 |
| 2023-08-30 | 0.23 | $0.22 | 9300 |
| 2023-08-29 | 0.23 | $0.23 | 30000 |
| 2023-08-28 | 0.24 | $0.22 | 9600 |
| 2023-08-25 | 0.24 | $0.22 | 30400 |
| 2023-08-24 | 0.24 | $0.21 | 18100 |
| 2023-08-23 | 0.24 | $0.22 | 53100 |
| 2023-08-22 | 0.24 | $0.23 | 10200 |
| 2023-08-21 | 0.24 | $0.23 | 12200 |
| 2023-08-18 | 0.24 | $0.23 | 24500 |
| 2023-08-17 | 0.24 | $0.25 | 1000 |
| 2023-08-16 | 0.24 | $0.25 | 19200 |
| 2023-08-15 | 0.24 | $0.24 | 32500 |
| 2023-08-14 | 0.24 | $0.24 | 18700 |
| 2023-08-11 | 0.24 | $0.26 | 75000 |
| 2023-08-10 | 0.24 | $0.24 | 66500 |
| 2023-08-09 | 0.24 | $0.23 | 13000 |
| 2023-08-08 | 0.24 | $0.23 | 1700 |
| 2023-08-04 | 0.24 | $0.23 | 11500 |
| 2023-08-03 | 0.24 | $0.23 | 1000 |
| 2023-08-02 | 0.24 | $0.25 | 2000 |
| 2023-08-01 | 0.24 | $0.25 | 14400 |
| 2023-07-31 | 0.23 | $0.25 | 17000 |
| 2023-07-28 | 0.23 | $0.25 | 39100 |
| 2023-07-27 | 0.23 | $0.26 | 17000 |
| 2023-07-26 | 0.23 | $0.26 | 16900 |
| 2023-07-25 | 0.23 | $0.25 | 26300 |
| 2023-07-24 | 0.22 | $0.25 | 64200 |
| 2023-07-21 | 0.22 | $0.24 | 121300 |
| 2023-07-20 | 0.22 | $0.23 | 33700 |
| 2023-07-19 | 0.22 | $0.22 | 63000 |
| 2023-07-18 | 0.22 | $0.23 | 29000 |
| 2023-07-17 | 0.22 | $0.23 | 45800 |
| 2023-07-14 | 0.22 | $0.24 | 30000 |
| 2023-07-13 | 0.22 | $0.23 | 74600 |
| 2023-07-12 | 0.22 | $0.22 | 16100 |
| 2023-07-11 | 0.22 | $0.22 | 13600 |
| 2023-07-10 | 0.22 | $0.22 | 31800 |
| 2023-07-07 | 0.22 | $0.22 | 34900 |
| 2023-07-06 | 0.22 | $0.23 | 6000 |
| 2023-07-05 | 0.23 | $0.22 | 35100 |
| 2023-07-04 | 0.23 | $0.22 | 12500 |
| 2023-06-30 | 0.23 | $0.22 | 60000 |
| 2023-06-29 | 0.23 | $0.21 | 43700 |
| 2023-06-28 | 0.23 | $0.22 | 27600 |
| 2023-06-27 | 0.23 | $0.21 | 145400 |
| 2023-06-26 | 0.23 | $0.21 | 70700 |
| 2023-06-23 | 0.23 | $0.22 | 39500 |
| 2023-06-22 | 0.23 | $0.22 | 26500 |
| 2023-06-21 | 0.23 | $0.22 | 15900 |
| 2023-06-20 | 0.23 | $0.22 | 27800 |
| 2023-06-19 | 0.23 | $0.23 | 24900 |
| 2023-06-16 | 0.24 | $0.22 | 34700 |
| 2023-06-15 | 0.24 | $0.23 | 56300 |
| 2023-06-14 | 0.24 | $0.24 | 114300 |
| 2023-06-13 | 0.24 | $0.24 | 15600 |
| 2023-06-12 | 0.24 | $0.23 | 134700 |
| 2023-06-09 | 0.24 | $0.24 | 11500 |
| 2023-06-08 | 0.24 | $0.24 | 66500 |
| 2023-06-07 | 0.24 | $0.25 | 31200 |
| 2023-06-06 | 0.24 | $0.24 | 74200 |
| 2023-06-05 | 0.24 | $0.23 | 36400 |
| 2023-06-02 | 0.24 | $0.23 | 76300 |
| 2023-06-01 | 0.25 | $0.21 | 154500 |
| 2023-05-31 | 0.25 | $0.21 | 200400 |
| 2023-05-30 | 0.25 | $0.23 | 31700 |
| 2023-05-29 | 0.25 | $0.23 | 36700 |
| 2023-05-26 | 0.25 | $0.25 | 33500 |
| 2023-05-25 | 0.26 | $0.24 | 23500 |
| 2023-05-24 | 0.26 | $0.24 | 34400 |
| 2023-05-23 | 0.26 | $0.25 | 18500 |
| 2023-05-19 | 0.26 | $0.25 | 66000 |
| 2023-05-18 | 0.26 | $0.25 | 19500 |
| 2023-05-17 | 0.26 | $0.25 | 18000 |
| 2023-05-16 | 0.26 | $0.25 | 42900 |
| 2023-05-15 | 0.26 | $0.25 | 38700 |
| 2023-05-12 | 0.26 | $0.25 | 22800 |
| 2023-05-11 | 0.26 | $0.26 | 33500 |
| 2023-05-10 | 0.26 | $0.25 | 46400 |
| 2023-05-09 | 0.26 | $0.25 | 27000 |
| 2023-05-08 | 0.26 | $0.25 | 115500 |
| 2023-05-05 | 0.26 | $0.26 | 104100 |
| 2023-05-04 | 0.26 | $0.27 | 13500 |
| 2023-05-03 | 0.26 | $0.28 | 100300 |
| 2023-05-02 | 0.26 | $0.27 | 58300 |
| 2023-05-01 | 0.26 | $0.26 | 18200 |
| 2023-04-28 | 0.26 | $0.26 | 5000 |
| 2023-04-27 | 0.27 | $0.26 | 23100 |
| 2023-04-26 | 0.27 | $0.27 | 162300 |
| 2023-04-25 | 0.27 | $0.28 | 27400 |
| 2023-04-24 | 0.27 | $0.28 | 187400 |
| 2023-04-21 | 0.26 | $0.26 | 91300 |
| 2023-04-20 | 0.27 | $0.25 | 43500 |
| 2023-04-19 | 0.27 | $0.25 | 25900 |
| 2023-04-18 | 0.27 | $0.25 | 86300 |
| 2023-04-17 | 0.27 | $0.25 | 75200 |
| 2023-04-14 | 0.27 | $0.25 | 265200 |
| 2023-04-13 | 0.27 | $0.27 | 107700 |
| 2023-04-12 | 0.27 | $0.27 | 24700 |
| 2023-04-11 | 0.28 | $0.27 | 80900 |
| 2023-04-10 | 0.28 | $0.27 | 25700 |
| 2023-04-06 | 0.28 | $0.27 | 19200 |
| 2023-04-05 | 0.28 | $0.27 | 9000 |
| 2023-04-04 | 0.29 | $0.27 | 5600 |
| 2023-04-03 | 0.29 | $0.27 | 10100 |
| 2023-03-31 | 0.29 | $0.27 | 66200 |
| 2023-03-30 | 0.30 | $0.27 | 33000 |
| 2023-03-29 | 0.30 | $0.27 | 99100 |
| 2023-03-28 | 0.31 | $0.27 | 91100 |
| 2023-03-27 | 0.31 | $0.27 | 52000 |
| 2023-03-24 | 0.32 | $0.27 | 84500 |
| 2023-03-23 | 0.32 | $0.27 | 60000 |
| 2023-03-22 | 0.33 | $0.29 | 26800 |
| 2023-03-21 | 0.33 | $0.30 | 78700 |
| 2023-03-20 | 0.33 | $0.26 | 168300 |
| 2023-03-17 | 0.34 | $0.27 | 90400 |
| 2023-03-16 | 0.34 | $0.28 | 80100 |
| 2023-03-15 | 0.34 | $0.29 | 248000 |
| 2023-03-14 | 0.34 | $0.30 | 83300 |
| 2023-03-13 | 0.34 | $0.31 | 91600 |
| 2023-03-10 | 0.34 | $0.32 | 3400 |
| 2023-03-09 | 0.34 | $0.33 | 23800 |
| 2023-03-08 | 0.34 | $0.34 | 30100 |
| 2023-03-07 | 0.34 | $0.34 | 32800 |
| 2023-03-06 | 0.35 | $0.35 | 33500 |
| 2023-03-03 | 0.35 | $0.35 | 163700 |
| 2023-03-02 | 0.35 | $0.36 | 77300 |
| 2023-03-01 | 0.35 | $0.36 | 86600 |
| 2023-02-28 | 0.35 | $0.37 | 337800 |
| 2023-02-27 | 0.35 | $0.38 | 99700 |
| 2023-02-24 | 0.34 | $0.36 | 81800 |
| 2023-02-23 | 0.34 | $0.36 | 125800 |
| 2023-02-22 | 0.34 | $0.35 | 114900 |
| 2023-02-21 | 0.34 | $0.35 | 214900 |
| 2023-02-17 | 0.34 | $0.34 | 68600 |
| 2023-02-16 | 0.33 | $0.34 | 90000 |
| 2023-02-15 | 0.33 | $0.32 | 102500 |
| 2023-02-14 | 0.33 | $0.31 | 170900 |
| 2023-02-13 | 0.33 | $0.33 | 98600 |
| 2023-02-10 | 0.33 | $0.32 | 84200 |
| 2023-02-09 | 0.32 | $0.31 | 152300 |
| 2023-02-08 | 0.32 | $0.34 | 67500 |
| 2023-02-07 | 0.32 | $0.34 | 66800 |
| 2023-02-06 | 0.32 | $0.37 | 197700 |
| 2023-02-03 | 0.31 | $0.39 | 126400 |
| 2023-02-02 | 0.31 | $0.38 | 152600 |
| 2023-02-01 | 0.30 | $0.38 | 357900 |
| 2023-01-31 | 0.30 | $0.35 | 113300 |
| 2023-01-30 | 0.29 | $0.33 | 95400 |
| 2023-01-27 | 0.29 | $0.32 | 89500 |
| 2023-01-26 | 0.29 | $0.33 | 163100 |
| 2023-01-25 | 0.28 | $0.31 | 86700 |
| 2023-01-24 | 0.28 | $0.31 | 85600 |
| 2023-01-23 | 0.28 | $0.30 | 82400 |
| 2023-01-20 | 0.28 | $0.30 | 76800 |
| 2023-01-19 | 0.28 | $0.28 | 11100 |
| 2023-01-18 | 0.28 | $0.28 | 47200 |
| 2023-01-17 | 0.28 | $0.28 | 139300 |
| 2023-01-16 | 0.28 | $0.28 | 151900 |
| 2023-01-13 | 0.28 | $0.28 | 69500 |
| 2023-01-12 | 0.28 | $0.30 | 157300 |
| 2023-01-11 | 0.28 | $0.30 | 254200 |
| 2023-01-10 | 0.28 | $0.28 | 46300 |
| 2023-01-09 | 0.28 | $0.28 | 25000 |
| 2023-01-06 | 0.28 | $0.28 | 116000 |
| 2023-01-05 | 0.28 | $0.29 | 74700 |
| 2023-01-04 | 0.28 | $0.28 | 100500 |
| 2023-01-03 | 0.28 | $0.28 | 23400 |
| 2022-12-30 | 0.28 | $0.25 | 52300 |
| 2022-12-29 | 0.29 | $0.25 | 33400 |
| 2022-12-28 | 0.29 | $0.26 | 77800 |
| 2022-12-23 | 0.29 | $0.27 | 21000 |
| 2022-12-22 | 0.30 | $0.28 | 6300 |
| 2022-12-21 | 0.30 | $0.29 | 66000 |
| 2022-12-20 | 0.30 | $0.27 | 4100 |
| 2022-12-19 | 0.31 | $0.28 | 32300 |
| 2022-12-16 | 0.31 | $0.27 | 154000 |
| 2022-12-15 | 0.32 | $0.28 | 22500 |
| 2022-12-14 | 0.32 | $0.28 | 20200 |
| 2022-12-13 | 0.32 | $0.28 | 64400 |
| 2022-12-12 | 0.32 | $0.28 | 501700 |
| 2022-12-09 | 0.32 | $0.30 | 17900 |
| 2022-12-08 | 0.32 | $0.31 | 89600 |
| 2022-12-07 | 0.32 | $0.32 | 34200 |
| 2022-12-06 | 0.32 | $0.33 | 65400 |
| 2022-12-05 | 0.32 | $0.31 | 100900 |
| 2022-12-02 | 0.31 | $0.28 | 211000 |
| 2022-12-01 | 0.31 | $0.28 | 59600 |
| 2022-11-30 | 0.31 | $0.30 | 26300 |
| 2022-11-29 | 0.31 | $0.30 | 99900 |
| 2022-11-28 | 0.31 | $0.33 | 39300 |
| 2022-11-25 | 0.31 | $0.35 | 11800 |
| 2022-11-24 | 0.30 | $0.35 | 26600 |
| 2022-11-23 | 0.30 | $0.34 | 102200 |
| 2022-11-22 | 0.30 | $0.36 | 87000 |
| 2022-11-21 | 0.29 | $0.37 | 110600 |
| 2022-11-18 | 0.29 | $0.38 | 415900 |
| 2022-11-17 | 0.28 | $0.34 | 308100 |
| 2022-11-16 | 0.28 | $0.29 | 35200 |
| 2022-11-15 | 0.28 | $0.30 | 26400 |
| 2022-11-14 | 0.28 | $0.31 | 32400 |
| 2022-11-11 | 0.28 | $0.31 | 389900 |
| 2022-11-10 | 0.27 | $0.28 | 167800 |
| 2022-11-09 | 0.27 | $0.29 | 63300 |
| 2022-11-08 | 0.27 | $0.26 | 59900 |
| 2022-11-07 | 0.27 | $0.25 | 47400 |
| 2022-11-04 | 0.27 | $0.26 | 205400 |
| 2022-11-03 | 0.28 | $0.28 | 33500 |
| 2022-11-02 | 0.28 | $0.28 | 60500 |
| 2022-11-01 | 0.28 | $0.28 | 17400 |
| 2022-10-31 | 0.28 | $0.28 | 500 |
| 2022-10-28 | 0.28 | $0.28 | 51100 |
| 2022-10-27 | 0.28 | $0.29 | 49600 |
| 2022-10-26 | 0.28 | $0.28 | 13300 |
| 2022-10-25 | 0.28 | $0.27 | 115000 |
| 2022-10-24 | 0.28 | $0.27 | 26600 |
| 2022-10-21 | 0.28 | $0.26 | 23000 |
| 2022-10-20 | 0.28 | $0.26 | 51900 |
| 2022-10-19 | 0.27 | $0.28 | 10400 |
| 2022-10-18 | 0.27 | $0.28 | 27800 |
| 2022-10-17 | 0.27 | $0.27 | 28500 |
| 2022-10-14 | 0.26 | $0.27 | 4000 |
| 2022-10-13 | 0.26 | $0.28 | 56600 |
| 2022-10-12 | 0.26 | $0.26 | 14100 |
| 2022-10-11 | 0.26 | $0.27 | 57300 |
| 2022-10-07 | 0.25 | $0.28 | 16800 |
| 2022-10-06 | 0.25 | $0.30 | 55800 |
| 2022-10-05 | 0.25 | $0.32 | 133800 |
| 2022-10-04 | 0.24 | $0.35 | 234900 |
| 2022-10-03 | 0.23 | $0.34 | 310800 |
| 2022-09-30 | 0.23 | $0.27 | 104400 |
| 2022-09-29 | 0.23 | $0.27 | 153100 |
| 2022-09-28 | 0.22 | $0.25 | 147300 |
| 2022-09-27 | 0.22 | $0.26 | 437500 |
| 2022-09-26 | 0.22 | $0.24 | 135700 |
| 2022-09-23 | 0.22 | $0.23 | 402400 |
| 2022-09-22 | 0.22 | $0.23 | 121900 |
| 2022-09-21 | 0.22 | $0.21 | 29000 |
| 2022-09-20 | 0.22 | $0.22 | 5400 |
| 2022-09-19 | 0.22 | $0.22 | 21900 |
| 2022-09-16 | 0.22 | $0.21 | 10400 |
| 2022-09-15 | 0.22 | $0.22 | 1400 |
| 2022-09-14 | 0.22 | $0.23 | 55600 |
| 2022-09-13 | 0.22 | $0.21 | 16700 |
| 2022-09-12 | 0.22 | $0.21 | 36000 |
| 2022-09-09 | 0.23 | $0.22 | 68800 |
| 2022-09-08 | 0.23 | $0.22 | 76900 |
| 2022-09-07 | 0.23 | $0.22 | 47200 |
| 2022-09-06 | 0.23 | $0.21 | 43000 |
| 2022-09-02 | 0.23 | $0.21 | 46600 |
| 2022-09-01 | 0.23 | $0.21 | 76300 |
| 2022-08-31 | 0.23 | $0.22 | 56100 |
| 2022-08-30 | 0.23 | $0.22 | 93800 |
| 2022-08-29 | 0.23 | $0.22 | 63100 |
| 2022-08-26 | 0.23 | $0.21 | 44200 |
| 2022-08-25 | 0.23 | $0.22 | 15800 |
| 2022-08-24 | 0.23 | $0.22 | 21800 |
| 2022-08-23 | 0.23 | $0.22 | 139100 |
| 2022-08-22 | 0.23 | $0.22 | 38300 |
| 2022-08-19 | 0.23 | $0.23 | 176100 |
| 2022-08-18 | 0.23 | $0.23 | 89000 |
| 2022-08-17 | 0.23 | $0.24 | 133200 |
| 2022-08-16 | 0.23 | $0.25 | 251900 |
| 2022-08-15 | 0.23 | $0.27 | 104000 |
| 2022-08-12 | 0.23 | $0.26 | 172300 |
| 2022-08-11 | 0.23 | $0.24 | 80100 |
| 2022-08-10 | 0.23 | $0.22 | 111000 |
| 2022-08-09 | 0.23 | $0.22 | 125900 |
| 2022-08-08 | 0.24 | $0.22 | 89800 |
| 2022-08-05 | 0.24 | $0.23 | 98500 |
| 2022-08-04 | 0.24 | $0.21 | 87600 |
| 2022-08-03 | 0.24 | $0.21 | 154400 |
| 2022-08-02 | 0.24 | $0.21 | 142700 |
| 2022-07-29 | 0.25 | $0.22 | 214300 |
| 2022-07-28 | 0.25 | $0.23 | 89300 |
| 2022-07-27 | 0.26 | $0.23 | 46100 |
| 2022-07-26 | 0.26 | $0.22 | 65800 |
| 2022-07-25 | 0.26 | $0.23 | 187800 |
| 2022-07-22 | 0.27 | $0.24 | 234000 |
| 2022-07-21 | 0.27 | $0.23 | 201700 |
| 2022-07-20 | 0.27 | $0.25 | 66700 |
| 2022-07-19 | 0.27 | $0.25 | 18900 |
| 2022-07-18 | 0.27 | $0.27 | 10000 |
| 2022-07-15 | 0.27 | $0.26 | 21500 |
| 2022-07-14 | 0.27 | $0.27 | 87500 |
| 2022-07-13 | 0.27 | $0.24 | 32800 |
| 2022-07-12 | 0.27 | $0.24 | 40800 |
| 2022-07-11 | 0.28 | $0.25 | 67800 |
| 2022-07-08 | 0.28 | $0.27 | 22000 |
| 2022-07-07 | 0.28 | $0.26 | 55900 |
| 2022-07-06 | 0.29 | $0.25 | 29000 |
| 2022-07-05 | 0.29 | $0.26 | 90400 |
| 2022-07-04 | 0.30 | $0.27 | 152900 |
| 2022-06-30 | 0.30 | $0.29 | 100400 |
| 2022-06-29 | 0.31 | $0.32 | 219500 |
| 2022-06-28 | 0.31 | $0.30 | 62100 |
| 2022-06-27 | 0.31 | $0.34 | 59500 |
| 2022-06-24 | 0.32 | $0.27 | 213600 |
| 2022-06-23 | 0.32 | $0.26 | 169100 |
| 2022-06-22 | 0.33 | $0.27 | 14400 |
| 2022-06-21 | 0.33 | $0.27 | 52800 |
| 2022-06-20 | 0.34 | $0.27 | 35600 |
| 2022-06-17 | 0.34 | $0.27 | 148800 |
| 2022-06-16 | 0.35 | $0.27 | 117200 |
| 2022-06-15 | 0.35 | $0.27 | 117500 |
| 2022-06-14 | 0.35 | $0.28 | 73700 |
| 2022-06-13 | 0.35 | $0.28 | 50900 |
| 2022-06-10 | 0.36 | $0.32 | 146800 |
| 2022-06-09 | 0.36 | $0.35 | 72600 |
| 2022-06-08 | 0.36 | $0.36 | 39100 |
| 2022-06-07 | 0.36 | $0.36 | 40600 |
| 2022-06-06 | 0.36 | $0.37 | 75600 |
| 2022-06-03 | 0.36 | $0.37 | 7000 |
| 2022-06-02 | 0.36 | $0.37 | 26300 |
| 2022-06-01 | 0.36 | $0.37 | 51200 |
| 2022-05-31 | 0.36 | $0.37 | 37700 |
| 2022-05-30 | 0.37 | $0.35 | 25100 |
| 2022-05-27 | 0.37 | $0.38 | 12600 |
| 2022-05-26 | 0.37 | $0.38 | 171900 |
| 2022-05-25 | 0.37 | $0.39 | 29400 |
| 2022-05-24 | 0.38 | $0.38 | 117800 |
| 2022-05-20 | 0.38 | $0.36 | 47800 |
| 2022-05-19 | 0.38 | $0.36 | 71900 |
| 2022-05-18 | 0.39 | $0.33 | 49600 |
| 2022-05-17 | 0.39 | $0.33 | 145900 |
| 2022-05-16 | 0.40 | $0.31 | 191800 |
| 2022-05-13 | 0.41 | $0.32 | 99200 |
| 2022-05-12 | 0.41 | $0.32 | 87200 |
| 2022-05-11 | 0.42 | $0.34 | 82400 |
| 2022-05-10 | 0.43 | $0.35 | 196700 |
| 2022-05-09 | 0.43 | $0.36 | 206500 |
| 2022-05-06 | 0.44 | $0.39 | 134700 |
| 2022-05-05 | 0.44 | $0.39 | 285700 |
| 2022-05-04 | 0.44 | $0.42 | 53500 |
| 2022-05-03 | 0.45 | $0.43 | 81800 |
| 2022-05-02 | 0.45 | $0.42 | 152900 |
| 2022-04-29 | 0.45 | $0.43 | 71300 |
| 2022-04-28 | 0.45 | $0.42 | 18500 |
| 2022-04-27 | 0.46 | $0.42 | 68200 |
| 2022-04-26 | 0.46 | $0.43 | 80400 |
| 2022-04-25 | 0.46 | $0.43 | 258900 |
| 2022-04-22 | 0.46 | $0.42 | 180700 |
| 2022-04-21 | 0.46 | $0.45 | 209200 |
| 2022-04-20 | 0.45 | $0.46 | 58000 |
| 2022-04-19 | 0.45 | $0.47 | 206600 |
| 2022-04-18 | 0.45 | $0.45 | 59500 |
| 2022-04-14 | 0.45 | $0.45 | 61600 |
| 2022-04-13 | 0.45 | $0.46 | 99100 |
| 2022-04-12 | 0.44 | $0.46 | 38300 |
| 2022-04-11 | 0.44 | $0.48 | 57400 |
| 2022-04-08 | 0.43 | $0.46 | 41800 |
| 2022-04-07 | 0.43 | $0.46 | 180500 |
| 2022-04-06 | 0.42 | $0.47 | 68200 |
| 2022-04-05 | 0.42 | $0.48 | 491000 |
| 2022-04-04 | 0.41 | $0.48 | 123800 |
| 2022-04-01 | 0.41 | $0.45 | 212900 |
| 2022-03-31 | 0.40 | $0.46 | 80200 |
| 2022-03-30 | 0.40 | $0.46 | 202700 |
| 2022-03-29 | 0.39 | $0.44 | 163800 |
| 2022-03-28 | 0.39 | $0.43 | 34100 |
| 2022-03-25 | 0.39 | $0.43 | 43300 |
| 2022-03-24 | 0.39 | $0.41 | 54300 |
| 2022-03-23 | 0.38 | $0.43 | 223000 |
| 2022-03-22 | 0.38 | $0.43 | 165700 |
| 2022-03-21 | 0.38 | $0.41 | 58500 |
| 2022-03-18 | 0.38 | $0.41 | 102300 |
| 2022-03-17 | 0.38 | $0.39 | 38500 |
| 2022-03-16 | 0.38 | $0.39 | 52000 |
| 2022-03-15 | 0.38 | $0.35 | 27700 |
| 2022-03-14 | 0.39 | $0.36 | 55100 |
| 2022-03-11 | 0.39 | $0.37 | 125100 |
| 2022-03-10 | 0.39 | $0.37 | 39200 |
| 2022-03-09 | 0.40 | $0.38 | 71100 |
| 2022-03-08 | 0.40 | $0.38 | 117900 |
| 2022-03-07 | 0.40 | $0.36 | 63500 |
| 2022-03-04 | 0.40 | $0.38 | 55000 |
| 2022-03-03 | 0.40 | $0.38 | 53100 |
| 2022-03-02 | 0.41 | $0.38 | 42300 |
| 2022-03-01 | 0.41 | $0.38 | 50200 |
| 2022-02-28 | 0.41 | $0.38 | 69100 |
| 2022-02-25 | 0.41 | $0.38 | 72400 |
| 2022-02-24 | 0.41 | $0.38 | 165700 |
| 2022-02-23 | 0.41 | $0.39 | 31700 |
| 2022-02-22 | 0.41 | $0.39 | 34500 |
| 2022-02-18 | 0.41 | $0.39 | 51500 |
| 2022-02-17 | 0.41 | $0.42 | 48000 |
| 2022-02-16 | 0.42 | $0.44 | 108600 |
| 2022-02-15 | 0.42 | $0.41 | 17700 |
| 2022-02-14 | 0.42 | $0.41 | 61100 |
| 2022-02-11 | 0.42 | $0.43 | 35800 |
| 2022-02-10 | 0.42 | $0.43 | 33100 |
| 2022-02-09 | 0.42 | $0.43 | 66800 |
| 2022-02-08 | 0.43 | $0.43 | 36400 |
| 2022-02-07 | 0.43 | $0.42 | 110500 |
| 2022-02-04 | 0.42 | $0.42 | 28600 |
| 2022-02-03 | 0.42 | $0.40 | 112000 |
| 2022-02-02 | 0.42 | $0.43 | 58100 |
| 2022-02-01 | 0.43 | $0.44 | 68700 |
| 2022-01-31 | 0.43 | $0.40 | 37600 |
| 2022-01-28 | 0.43 | $0.37 | 71200 |
| 2022-01-27 | 0.43 | $0.38 | 68200 |
| 2022-01-26 | 0.44 | $0.40 | 93700 |
| 2022-01-25 | 0.44 | $0.40 | 108500 |
| 2022-01-24 | 0.44 | $0.38 | 349700 |
| 2022-01-21 | 0.45 | $0.41 | 256700 |
| 2022-01-20 | 0.44 | $0.47 | 55800 |
| 2022-01-19 | 0.44 | $0.46 | 67800 |
| 2022-01-18 | 0.43 | $0.46 | 69400 |
| 2022-01-17 | 0.43 | $0.47 | 85500 |
| 2022-01-14 | 0.43 | $0.47 | 73300 |
| 2022-01-13 | 0.42 | $0.45 | 106200 |
| 2022-01-12 | 0.42 | $0.47 | 241600 |
| 2022-01-11 | 0.41 | $0.43 | 138500 |
| 2022-01-10 | 0.41 | $0.38 | 226100 |
| 2022-01-07 | 0.42 | $0.40 | 232100 |
| 2022-01-06 | 0.42 | $0.41 | 97100 |
| 2022-01-05 | 0.42 | $0.45 | 136700 |
| 2022-01-04 | 0.42 | $0.46 | 218800 |
| 2021-12-31 | 0.42 | $0.45 | 166000 |
| 2021-12-30 | 0.43 | $0.45 | 85800 |
| 2021-12-29 | 0.43 | $0.45 | 141600 |
| 2021-12-24 | 0.43 | $0.46 | 24400 |
| 2021-12-23 | 0.43 | $0.47 | 209200 |
| 2021-12-22 | 0.43 | $0.43 | 111700 |
| 2021-12-21 | 0.44 | $0.39 | 158000 |
| 2021-12-20 | 0.44 | $0.34 | 180800 |
| 2021-12-17 | 0.45 | $0.39 | 26600 |
| 2021-12-16 | 0.45 | $0.41 | 228600 |
| 2021-12-15 | 0.46 | $0.37 | 356500 |
| 2021-12-14 | 0.46 | $0.32 | 276500 |
| 2021-12-13 | 0.47 | $0.37 | 415500 |
| 2021-12-10 | 0.48 | $0.43 | 92600 |
| 2021-12-09 | 0.49 | $0.44 | 158500 |
| 2021-12-08 | 0.49 | $0.46 | 37600 |
| 2021-12-07 | 0.49 | $0.46 | 49800 |
| 2021-12-06 | 0.49 | $0.44 | 247300 |
| 2021-12-03 | 0.49 | $0.46 | 270400 |
| 2021-12-02 | 0.50 | $0.48 | 125300 |
| 2021-12-01 | 0.50 | $0.48 | 195300 |
| 2021-11-30 | 0.50 | $0.50 | 102300 |
| 2021-11-29 | 0.50 | $0.50 | 233300 |
| 2021-11-26 | 0.50 | $0.48 | 401100 |
| 2021-11-25 | 0.50 | $0.50 | 239200 |
| 2021-11-24 | 0.50 | $0.50 | 186000 |
| 2021-11-23 | 0.50 | $0.49 | 81200 |
| 2021-11-22 | 0.51 | $0.50 | 311900 |
| 2021-11-19 | 0.50 | $0.49 | 134600 |
| 2021-11-18 | 0.50 | $0.48 | 380400 |
| 2021-11-17 | 0.51 | $0.51 | 215200 |
| 2021-11-16 | 0.51 | $0.51 | 119300 |
| 2021-11-15 | 0.52 | $0.53 | 478800 |
| 2021-11-12 | 0.53 | $0.53 | 480100 |
| 2021-11-11 | 0.53 | $0.51 | 384800 |
| 2021-11-10 | 0.52 | $0.48 | 547100 |
| 2021-11-09 | 0.52 | $0.46 | 467500 |
| 2021-11-08 | 0.51 | $0.48 | 443100 |
| 2021-11-05 | 0.50 | $0.50 | 400700 |
| 2021-11-04 | 0.49 | $0.51 | 927200 |
| 2021-11-03 | 0.47 | $0.53 | 476000 |
| 2021-11-02 | 0.46 | $0.53 | 925400 |
| 2021-11-01 | 0.45 | $0.51 | 1.1M |
| 2021-10-29 | 0.44 | $0.50 | 547600 |
| 2021-10-28 | 0.43 | $0.51 | 426600 |
| 2021-10-27 | 0.41 | $0.49 | 833000 |
| 2021-10-26 | 0.40 | $0.54 | 2.4M |
| 2021-10-25 | 0.39 | $0.45 | 903200 |
| 2021-10-22 | 0.38 | $0.50 | 1.5M |
| 2021-10-21 | 0.37 | $0.53 | 1.3M |
| 2021-10-20 | 0.36 | $0.56 | 2.0M |
| 2021-10-19 | 0.34 | $0.66 | 5.6M |
| 2021-10-18 | 0.32 | $0.82 | 4.4M |
| 2021-10-15 | 0.29 | $0.50 | 1.2M |
| 2021-10-14 | 0.28 | $0.41 | 1.2M |
| 2021-10-13 | 0.27 | $0.35 | 440300 |
| 2021-10-12 | 0.26 | $0.31 | 250400 |
| 2021-10-08 | 0.26 | $0.27 | 22900 |
| 2021-10-07 | 0.26 | $0.26 | 63400 |
| 2021-10-06 | 0.25 | $0.26 | 83100 |
| 2021-10-05 | 0.25 | $0.27 | 9300 |
| 2021-10-04 | 0.24 | $0.27 | 36700 |
| 2021-10-01 | 0.24 | $0.26 | 444500 |
| 2021-09-30 | 0.23 | $0.28 | 64500 |
| 2021-09-29 | 0.23 | $0.28 | 113700 |
| 2021-09-28 | 0.22 | $0.29 | 77300 |
| 2021-09-27 | 0.22 | $0.29 | 144700 |
| 2021-09-24 | 0.21 | $0.28 | 734500 |
| 2021-09-23 | 0.20 | $0.27 | 226200 |
| 2021-09-22 | 0.20 | $0.26 | 238300 |
| 2021-09-21 | 0.19 | $0.22 | 93500 |
| 2021-09-20 | 0.19 | $0.21 | 230700 |
| 2021-09-17 | 0.19 | $0.26 | 302300 |
| 2021-09-16 | 0.18 | $0.27 | 264100 |
| 2021-09-15 | 0.18 | $0.25 | 819300 |
| 2021-09-14 | 0.17 | $0.21 | 346400 |
| 2021-09-13 | 0.17 | $0.22 | 746300 |
| 2021-09-10 | 0.17 | $0.19 | 112000 |
| 2021-09-09 | 0.17 | $0.17 | 55600 |
| 2021-09-08 | 0.17 | $0.17 | 20900 |
| 2021-09-07 | 0.17 | $0.17 | 45400 |
| 2021-09-03 | 0.17 | $0.17 | 59400 |
| 2021-09-02 | 0.17 | $0.18 | 9400 |
| 2021-09-01 | 0.17 | $0.18 | 8100 |
| 2021-08-31 | 0.17 | $0.18 | 257700 |
| 2021-08-30 | 0.17 | $0.17 | 13200 |
| 2021-08-27 | 0.17 | $0.16 | 73200 |
| 2021-08-26 | 0.17 | $0.17 | 47900 |
| 2021-08-25 | 0.17 | $0.16 | 24600 |
| 2021-08-24 | 0.17 | $0.16 | 320300 |
| 2021-08-23 | 0.18 | $0.16 | 138700 |
| 2021-08-20 | 0.18 | $0.17 | 46900 |
| 2021-08-19 | 0.18 | $0.17 | 73800 |
| 2021-08-18 | 0.18 | $0.16 | 47000 |
| 2021-08-17 | 0.19 | $0.16 | 285200 |
| 2021-08-16 | 0.19 | $0.17 | 130500 |
| 2021-08-13 | 0.20 | $0.19 | 32100 |
| 2021-08-12 | 0.21 | $0.18 | 96100 |
| 2021-08-11 | 0.21 | $0.19 | 90600 |
| 2021-08-10 | 0.21 | $0.17 | 123900 |
| 2021-08-09 | 0.21 | $0.14 | 171800 |
| 2021-08-06 | 0.22 | $0.16 | 64800 |
| 2021-08-05 | 0.22 | $0.16 | 316900 |
| 2021-08-04 | 0.22 | $0.18 | 302700 |
| 2021-08-03 | 0.22 | $0.19 | 146700 |
| 2021-07-30 | 0.22 | $0.19 | 81400 |
| 2021-07-29 | 0.22 | $0.19 | 37800 |
| 2021-07-28 | 0.22 | $0.19 | 86300 |
| 2021-07-27 | 0.22 | $0.18 | 116100 |
| 2021-07-26 | 0.22 | $0.20 | 84500 |
| 2021-07-23 | 0.23 | $0.20 | 433300 |
| 2021-07-22 | 0.23 | $0.24 | 35900 |
| 2021-07-21 | 0.22 | $0.25 | 52400 |
| 2021-07-20 | 0.22 | $0.24 | 291600 |
| 2021-07-19 | 0.22 | $0.26 | 177700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.09
2026-07-16
Close Price
$0.08
Vol: 18601
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.23
Maximum
0.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.08 | 18601 |
| 2026-07-15 | 0.09 | $0.09 | 20300 |
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.09 | $0.09 | 57009 |
| 2026-07-10 | 0.09 | $0.09 | 16900 |
| 2026-07-09 | 0.09 | $0.09 | 129600 |
| 2026-07-08 | 0.09 | $0.08 | 33400 |
| 2026-07-07 | 0.10 | $0.09 | 64209 |
| 2026-07-06 | 0.10 | $0.09 | 37400 |
| 2026-07-03 | 0.10 | $0.09 | 146100 |
| 2026-07-02 | 0.10 | $0.09 | 14100 |
| 2026-06-30 | 0.10 | $0.09 | 418002 |
| 2026-06-29 | 0.10 | $0.09 | 221831 |
| 2026-06-26 | 0.10 | $0.09 | 36700 |
| 2026-06-25 | 0.10 | $0.09 | 99718 |
| 2026-06-24 | 0.10 | $0.09 | 1.0M |
| 2026-06-23 | 0.11 | $0.11 | 130725 |
| 2026-06-22 | 0.11 | $0.11 | 90700 |
| 2026-06-19 | 0.11 | $0.10 | 121400 |
| 2026-06-18 | 0.11 | $0.10 | 143500 |
| 2026-06-17 | 0.11 | $0.11 | 229100 |
| 2026-06-16 | 0.11 | $0.11 | 58200 |
| 2026-06-15 | 0.11 | $0.11 | 66504 |
| 2026-06-12 | 0.11 | $0.11 | 15748 |
| 2026-06-11 | 0.11 | $0.11 | 66700 |
| 2026-06-10 | 0.11 | $0.10 | 134314 |
| 2026-06-09 | 0.11 | $0.11 | 556039 |
| 2026-06-08 | 0.11 | $0.10 | 184400 |
| 2026-06-05 | 0.11 | $0.11 | 46800 |
| 2026-06-04 | 0.11 | $0.11 | 281000 |
| 2026-06-03 | 0.11 | $0.11 | 34300 |
| 2026-06-02 | 0.11 | $0.11 | 205218 |
| 2026-06-01 | 0.11 | $0.11 | 325404 |
| 2026-05-29 | 0.11 | $0.12 | 53900 |
| 2026-05-28 | 0.11 | $0.12 | 88515 |
| 2026-05-27 | 0.11 | $0.11 | 71000 |
| 2026-05-26 | 0.11 | $0.12 | 160245 |
| 2026-05-25 | 0.11 | $0.12 | 142100 |
| 2026-05-22 | 0.11 | $0.14 | 277500 |
| 2026-05-21 | 0.11 | $0.13 | 212700 |
| 2026-05-20 | 0.11 | $0.13 | 332135 |
| 2026-05-19 | 0.11 | $0.13 | 982824 |
| 2026-05-15 | 0.10 | $0.11 | 206016 |
| 2026-05-14 | 0.10 | $0.12 | 496840 |
| 2026-05-13 | 0.10 | $0.12 | 1.5M |
| 2026-05-12 | 0.10 | $0.10 | 9807 |
| 2026-05-11 | 0.10 | $0.10 | 180667 |
| 2026-05-08 | 0.10 | $0.10 | 906400 |
| 2026-05-07 | 0.10 | $0.10 | 687209 |
| 2026-05-06 | 0.10 | $0.10 | 204700 |
| 2026-05-05 | 0.10 | $0.10 | 367838 |
| 2026-05-04 | 0.10 | $0.10 | 686022 |
| 2026-05-01 | 0.10 | $0.10 | 270224 |
| 2026-04-30 | 0.10 | $0.12 | 494700 |
| 2026-04-29 | 0.10 | $0.11 | 611200 |
| 2026-04-28 | 0.10 | $0.11 | 282626 |
| 2026-04-27 | 0.10 | $0.12 | 1.1M |
| 2026-04-24 | 0.10 | $0.11 | 330538 |
| 2026-04-23 | 0.10 | $0.11 | 959200 |
| 2026-04-22 | 0.10 | $0.12 | 1.8M |
| 2026-04-21 | 0.10 | $0.12 | 2.8M |
| 2026-04-20 | 0.09 | $0.13 | 1.1M |
| 2026-04-17 | 0.09 | $0.12 | 8.8M |
| 2026-04-16 | 0.09 | $0.10 | 1.2M |
| 2026-04-15 | 0.09 | $0.09 | 1.3M |
| 2026-04-14 | 0.09 | $0.09 | 461618 |
| 2026-04-13 | 0.09 | $0.09 | 332028 |
| 2026-04-10 | 0.09 | $0.09 | 10000 |
| 2026-04-09 | 0.09 | $0.09 | 60800 |
| 2026-04-08 | 0.09 | $0.09 | 532507 |
| 2026-04-07 | 0.09 | $0.08 | 163100 |
| 2026-04-06 | 0.09 | $0.08 | 569347 |
| 2026-04-02 | 0.09 | $0.08 | 60100 |
| 2026-04-01 | 0.09 | $0.08 | 1.1M |
| 2026-03-31 | 0.09 | $0.08 | 120726 |
| 2026-03-30 | 0.09 | $0.08 | 199800 |
| 2026-03-27 | 0.10 | $0.08 | 248000 |
| 2026-03-26 | 0.10 | $0.08 | 177600 |
| 2026-03-25 | 0.10 | $0.08 | 95400 |
| 2026-03-24 | 0.10 | $0.09 | 65842 |
| 2026-03-23 | 0.10 | $0.08 | 236400 |
| 2026-03-20 | 0.11 | $0.08 | 593100 |
| 2026-03-19 | 0.11 | $0.09 | 385504 |
| 2026-03-18 | 0.11 | $0.09 | 742644 |
| 2026-03-17 | 0.11 | $0.09 | 75142 |
| 2026-03-16 | 0.12 | $0.09 | 557900 |
| 2026-03-13 | 0.12 | $0.09 | 746400 |
| 2026-03-12 | 0.12 | $0.10 | 231000 |
| 2026-03-11 | 0.13 | $0.10 | 167946 |
| 2026-03-10 | 0.13 | $0.10 | 898200 |
| 2026-03-09 | 0.13 | $0.10 | 515600 |
| 2026-03-06 | 0.14 | $0.12 | 232300 |
| 2026-03-05 | 0.14 | $0.12 | 172100 |
| 2026-03-04 | 0.14 | $0.13 | 82500 |
| 2026-03-03 | 0.14 | $0.13 | 13013 |
| 2026-03-02 | 0.14 | $0.14 | 58946 |
| 2026-02-27 | 0.15 | $0.14 | 57600 |
| 2026-02-26 | 0.15 | $0.14 | 23500 |
| 2026-02-25 | 0.15 | $0.14 | 75900 |
| 2026-02-24 | 0.15 | $0.14 | 400315 |
| 2026-02-23 | 0.15 | $0.14 | 81714 |
| 2026-02-20 | 0.15 | $0.15 | 114010 |
| 2026-02-19 | 0.15 | $0.15 | 99539 |
| 2026-02-18 | 0.15 | $0.15 | 102327 |
| 2026-02-17 | 0.15 | $0.16 | 554013 |
| 2026-02-13 | 0.15 | $0.16 | 275534 |
| 2026-02-12 | 0.15 | $0.14 | 54607 |
| 2026-02-11 | 0.15 | $0.15 | 207412 |
| 2026-02-10 | 0.15 | $0.13 | 144712 |
| 2026-02-09 | 0.15 | $0.13 | 212300 |
| 2026-02-06 | 0.16 | $0.14 | 149700 |
| 2026-02-05 | 0.16 | $0.14 | 208000 |
| 2026-02-04 | 0.16 | $0.15 | 560440 |
| 2026-02-03 | 0.16 | $0.14 | 240100 |
| 2026-02-02 | 0.16 | $0.14 | 195728 |
| 2026-01-30 | 0.17 | $0.14 | 379700 |
| 2026-01-29 | 0.17 | $0.15 | 294611 |
| 2026-01-28 | 0.17 | $0.15 | 310800 |
| 2026-01-27 | 0.17 | $0.15 | 178019 |
| 2026-01-26 | 0.18 | $0.16 | 806548 |
| 2026-01-23 | 0.18 | $0.20 | 253800 |
| 2026-01-22 | 0.18 | $0.20 | 241300 |
| 2026-01-21 | 0.17 | $0.20 | 70400 |
| 2026-01-20 | 0.17 | $0.18 | 143000 |
| 2026-01-19 | 0.17 | $0.20 | 264400 |
| 2026-01-16 | 0.17 | $0.24 | 389700 |
| 2026-01-15 | 0.16 | $0.23 | 72400 |
| 2026-01-14 | 0.16 | $0.23 | 308000 |
| 2026-01-13 | 0.15 | $0.23 | 708931 |
| 2026-01-12 | 0.14 | $0.19 | 671536 |
| 2026-01-09 | 0.14 | $0.16 | 198318 |
| 2026-01-08 | 0.13 | $0.15 | 84100 |
| 2026-01-07 | 0.13 | $0.16 | 317810 |
| 2026-01-06 | 0.13 | $0.15 | 245031 |
| 2026-01-05 | 0.13 | $0.13 | 137011 |
| 2026-01-02 | 0.13 | $0.14 | 198700 |
| 2025-12-31 | 0.12 | $0.15 | 168038 |
| 2025-12-30 | 0.12 | $0.15 | 426238 |
| 2025-12-29 | 0.12 | $0.13 | 304933 |
| 2025-12-24 | 0.12 | $0.12 | 7000 |
| 2025-12-23 | 0.12 | $0.13 | 90000 |
| 2025-12-22 | 0.12 | $0.12 | 37422 |
| 2025-12-19 | 0.12 | $0.11 | 209700 |
| 2025-12-18 | 0.12 | $0.11 | 48901 |
| 2025-12-17 | 0.12 | $0.11 | 73026 |
| 2025-12-16 | 0.12 | $0.11 | 85500 |
| 2025-12-15 | 0.12 | $0.12 | 103113 |
| 2025-12-12 | 0.12 | $0.11 | 749300 |
| 2025-12-11 | 0.13 | $0.14 | 35500 |
| 2025-12-10 | 0.12 | $0.14 | 66241 |
| 2025-12-09 | 0.12 | $0.15 | 141000 |
| 2025-12-08 | 0.12 | $0.14 | 91900 |
| 2025-12-05 | 0.12 | $0.13 | 31900 |
| 2025-12-04 | 0.12 | $0.13 | 45700 |
| 2025-12-03 | 0.12 | $0.13 | 385300 |
| 2025-12-02 | 0.12 | $0.11 | 9005 |
| 2025-12-01 | 0.12 | $0.11 | 98400 |
| 2025-11-28 | 0.12 | $0.11 | 87500 |
| 2025-11-27 | 0.12 | $0.12 | 6325 |
| 2025-11-26 | 0.12 | $0.12 | 83727 |
| 2025-11-25 | 0.12 | $0.12 | 384700 |
| 2025-11-24 | 0.12 | $0.13 | 70209 |
| 2025-11-21 | 0.12 | $0.12 | 29803 |
| 2025-11-20 | 0.12 | $0.13 | 23701 |
| 2025-11-19 | 0.12 | $0.13 | 408300 |
| 2025-11-18 | 0.11 | $0.12 | 24801 |
| 2025-11-17 | 0.11 | $0.12 | 100121 |
| 2025-11-14 | 0.11 | $0.11 | 29349 |
| 2025-11-13 | 0.11 | $0.11 | 41200 |
| 2025-11-12 | 0.12 | $0.11 | 9100 |
| 2025-11-11 | 0.12 | $0.11 | 108000 |
| 2025-11-10 | 0.12 | $0.12 | 17631 |
| 2025-11-07 | 0.12 | $0.12 | — |
| 2025-11-06 | 0.12 | $0.12 | 103109 |
| 2025-11-05 | 0.12 | $0.11 | 59100 |
| 2025-11-04 | 0.12 | $0.11 | 21000 |
| 2025-11-03 | 0.12 | $0.12 | 124619 |
| 2025-10-31 | 0.12 | $0.12 | 13526 |
| 2025-10-30 | 0.12 | $0.13 | 92100 |
| 2025-10-29 | 0.12 | $0.13 | 130925 |
| 2025-10-28 | 0.12 | $0.13 | 5000 |
| 2025-10-27 | 0.11 | $0.13 | 33900 |
| 2025-10-24 | 0.11 | $0.13 | 87200 |
| 2025-10-23 | 0.11 | $0.13 | 18244 |
| 2025-10-22 | 0.11 | $0.12 | 68500 |
| 2025-10-21 | 0.11 | $0.13 | 67530 |
| 2025-10-20 | 0.11 | $0.13 | 31819 |
| 2025-10-17 | 0.11 | $0.13 | 97500 |
| 2025-10-16 | 0.10 | $0.14 | 392249 |
| 2025-10-15 | 0.10 | $0.12 | 317600 |
| 2025-10-14 | 0.10 | $0.12 | 255700 |
| 2025-10-10 | 0.09 | $0.12 | 429241 |
| 2025-10-09 | 0.09 | $0.12 | 589317 |
| 2025-10-08 | 0.09 | $0.09 | 14609 |
| 2025-10-07 | 0.09 | $0.09 | 18335 |
| 2025-10-06 | 0.09 | $0.10 | 66000 |
| 2025-10-03 | 0.09 | $0.09 | 44605 |
| 2025-10-02 | 0.09 | $0.09 | 7100 |
| 2025-10-01 | 0.09 | $0.09 | 48004 |
| 2025-09-30 | 0.09 | $0.10 | 61519 |
| 2025-09-29 | 0.09 | $0.09 | 29300 |
| 2025-09-26 | 0.08 | $0.09 | 48338 |
| 2025-09-25 | 0.08 | $0.09 | 60941 |
| 2025-09-24 | 0.08 | $0.09 | 53500 |
| 2025-09-23 | 0.08 | $0.08 | 64000 |
| 2025-09-22 | 0.08 | $0.08 | 221100 |
| 2025-09-19 | 0.08 | $0.09 | 4300 |
| 2025-09-18 | 0.08 | $0.08 | 56100 |
| 2025-09-17 | 0.08 | $0.08 | 43005 |
| 2025-09-16 | 0.08 | $0.08 | 3000 |
| 2025-09-15 | 0.08 | $0.08 | 121100 |
| 2025-09-12 | 0.08 | $0.08 | 21739 |
| 2025-09-11 | 0.08 | $0.09 | 1800 |
| 2025-09-10 | 0.08 | $0.09 | 85904 |
| 2025-09-09 | 0.08 | $0.09 | 59500 |
| 2025-09-08 | 0.08 | $0.09 | 80700 |
| 2025-09-05 | 0.08 | $0.08 | 40302 |
| 2025-09-04 | 0.08 | $0.09 | 1004 |
| 2025-09-03 | 0.08 | $0.08 | 149900 |
| 2025-09-02 | 0.08 | $0.09 | 100000 |
| 2025-08-29 | 0.08 | $0.09 | — |
| 2025-08-28 | 0.08 | $0.09 | 160200 |
| 2025-08-27 | 0.08 | $0.10 | 99500 |
| 2025-08-26 | 0.08 | $0.09 | 23325 |
| 2025-08-25 | 0.08 | $0.09 | 1601 |
| 2025-08-22 | 0.08 | $0.09 | 29846 |
| 2025-08-21 | 0.08 | $0.09 | 45704 |
| 2025-08-20 | 0.07 | $0.09 | 344902 |
| 2025-08-19 | 0.07 | $0.08 | 330326 |
| 2025-08-18 | 0.07 | $0.09 | 53900 |
| 2025-08-15 | 0.07 | $0.08 | 196700 |
| 2025-08-14 | 0.07 | $0.08 | 14900 |
| 2025-08-13 | 0.07 | $0.07 | 535500 |
| 2025-08-12 | 0.07 | $0.08 | 8636 |
| 2025-08-11 | 0.07 | $0.07 | 318800 |
| 2025-08-08 | 0.07 | $0.07 | 2102 |
| 2025-08-07 | 0.07 | $0.06 | 46300 |
| 2025-08-06 | 0.07 | $0.06 | 47000 |
| 2025-08-05 | 0.07 | $0.07 | 1300 |
| 2025-08-01 | 0.07 | $0.06 | 202745 |
| 2025-07-31 | 0.07 | $0.07 | 16002 |
| 2025-07-30 | 0.07 | $0.07 | 3100 |
| 2025-07-29 | 0.07 | $0.07 | 57000 |
| 2025-07-28 | 0.07 | $0.07 | 74912 |
| 2025-07-25 | 0.07 | $0.07 | 545020 |
| 2025-07-24 | 0.07 | $0.08 | 223110 |
| 2025-07-23 | 0.07 | $0.08 | 5010 |
| 2025-07-22 | 0.07 | $0.08 | 130900 |
| 2025-07-21 | 0.07 | $0.07 | 95010 |
| 2025-07-18 | 0.07 | $0.07 | 76604 |
| 2025-07-17 | 0.07 | $0.07 | 122004 |
| 2025-07-16 | 0.07 | $0.08 | 81900 |
| 2025-07-15 | 0.07 | $0.08 | 54000 |
| 2025-07-14 | 0.07 | $0.07 | — |
| 2025-07-11 | 0.07 | $0.07 | 236020 |
| 2025-07-10 | 0.07 | $0.08 | 218100 |
| 2025-07-09 | 0.06 | $0.07 | 333500 |
| 2025-07-08 | 0.06 | $0.07 | 47400 |
| 2025-07-07 | 0.06 | $0.06 | 122433 |
| 2025-07-04 | 0.06 | $0.07 | 26500 |
| 2025-07-03 | 0.06 | $0.07 | 13904 |
| 2025-07-02 | 0.06 | $0.06 | 24200 |
| 2025-06-30 | 0.06 | $0.06 | 43300 |
| 2025-06-27 | 0.06 | $0.07 | 33100 |
| 2025-06-26 | 0.06 | $0.06 | 320600 |
| 2025-06-25 | 0.07 | $0.06 | 3108 |
| 2025-06-24 | 0.07 | $0.07 | 95802 |
| 2025-06-23 | 0.07 | $0.07 | 89000 |
| 2025-06-20 | 0.07 | $0.06 | 203302 |
| 2025-06-19 | 0.07 | $0.07 | 52002 |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.07 | $0.06 | 27000 |
| 2025-06-16 | 0.07 | $0.06 | 3600 |
| 2025-06-13 | 0.07 | $0.06 | 24000 |
| 2025-06-12 | 0.07 | $0.06 | 8002 |
| 2025-06-11 | 0.07 | $0.07 | 134000 |
| 2025-06-10 | 0.07 | $0.07 | 21002 |
| 2025-06-09 | 0.07 | $0.07 | 14002 |
| 2025-06-06 | 0.07 | $0.07 | 1000 |
| 2025-06-05 | 0.07 | $0.07 | 105401 |
| 2025-06-04 | 0.07 | $0.07 | 57420 |
| 2025-06-03 | 0.08 | $0.07 | 142000 |
| 2025-06-02 | 0.08 | $0.07 | 37748 |
| 2025-05-30 | 0.08 | $0.07 | 146210 |
| 2025-05-29 | 0.08 | $0.08 | 5000 |
| 2025-05-28 | 0.08 | $0.08 | 12700 |
| 2025-05-27 | 0.08 | $0.08 | 2000 |
| 2025-05-26 | 0.08 | $0.08 | 153637 |
| 2025-05-23 | 0.08 | $0.08 | 2700 |
| 2025-05-22 | 0.08 | $0.08 | 80000 |
| 2025-05-21 | 0.08 | $0.08 | 65800 |
| 2025-05-20 | 0.08 | $0.08 | 41002 |
| 2025-05-16 | 0.08 | $0.08 | 23000 |
| 2025-05-15 | 0.08 | $0.08 | 15725 |
| 2025-05-14 | 0.08 | $0.08 | 178000 |
| 2025-05-13 | 0.08 | $0.08 | 5000 |
| 2025-05-12 | 0.08 | $0.08 | 19942 |
| 2025-05-09 | 0.08 | $0.09 | 49700 |
| 2025-05-08 | 0.08 | $0.09 | 52200 |
| 2025-05-07 | 0.08 | $0.09 | 20026 |
| 2025-05-06 | 0.08 | $0.09 | 40002 |
| 2025-05-05 | 0.08 | $0.09 | 225000 |
| 2025-05-02 | 0.08 | $0.09 | 46306 |
| 2025-05-01 | 0.08 | $0.08 | 12000 |
| 2025-04-30 | 0.08 | $0.08 | 46138 |
| 2025-04-29 | 0.08 | $0.09 | 50741 |
| 2025-04-28 | 0.08 | $0.09 | 2700 |
| 2025-04-25 | 0.08 | $0.09 | 180300 |
| 2025-04-24 | 0.08 | $0.08 | 7500 |
| 2025-04-23 | 0.08 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | 20000 |
| 2025-04-21 | 0.08 | $0.09 | 20000 |
| 2025-04-17 | 0.08 | $0.09 | 1000 |
| 2025-04-16 | 0.08 | $0.09 | 43500 |
| 2025-04-15 | 0.08 | $0.08 | 3010 |
| 2025-04-14 | 0.08 | $0.08 | 20900 |
| 2025-04-11 | 0.08 | $0.08 | 33000 |
| 2025-04-10 | 0.08 | $0.08 | 42300 |
| 2025-04-09 | 0.08 | $0.08 | 2500 |
| 2025-04-08 | 0.08 | $0.08 | 79002 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 60300 |
| 2025-04-03 | 0.08 | $0.08 | 3000 |
| 2025-04-02 | 0.08 | $0.08 | 1010 |
| 2025-04-01 | 0.08 | $0.08 | 180300 |
| 2025-03-31 | 0.08 | $0.08 | 14020 |
| 2025-03-28 | 0.09 | $0.08 | 1738 |
| 2025-03-27 | 0.09 | $0.08 | 84000 |
| 2025-03-26 | 0.09 | $0.09 | 26200 |
| 2025-03-25 | 0.09 | $0.09 | 40233 |
| 2025-03-24 | 0.09 | $0.09 | 5500 |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 15300 |
| 2025-03-19 | 0.09 | $0.09 | 38000 |
| 2025-03-18 | 0.09 | $0.09 | 5000 |
| 2025-03-17 | 0.09 | $0.09 | 36228 |
| 2025-03-14 | 0.09 | $0.09 | 21202 |
| 2025-03-13 | 0.09 | $0.09 | 11300 |
| 2025-03-12 | 0.09 | $0.08 | 2000 |
| 2025-03-11 | 0.09 | $0.09 | 48436 |
| 2025-03-10 | 0.09 | $0.09 | 5000 |
| 2025-03-07 | 0.09 | $0.08 | 16300 |
| 2025-03-06 | 0.09 | $0.09 | 48000 |
| 2025-03-05 | 0.09 | $0.09 | 6000 |
| 2025-03-04 | 0.09 | $0.09 | 51023 |
| 2025-03-03 | 0.09 | $0.09 | 42939 |
| 2025-02-28 | 0.10 | $0.09 | 97600 |
| 2025-02-27 | 0.10 | $0.09 | 80400 |
| 2025-02-26 | 0.10 | $0.10 | 20000 |
| 2025-02-25 | 0.10 | $0.10 | 8500 |
| 2025-02-24 | 0.10 | $0.10 | 17500 |
| 2025-02-21 | 0.10 | $0.10 | 17500 |
| 2025-02-20 | 0.10 | $0.10 | 61700 |
| 2025-02-19 | 0.10 | $0.11 | 26800 |
| 2025-02-18 | 0.10 | $0.11 | 1100 |
| 2025-02-14 | 0.09 | $0.11 | 93402 |
| 2025-02-13 | 0.09 | $0.11 | 398500 |
| 2025-02-12 | 0.09 | $0.08 | 4000 |
| 2025-02-11 | 0.09 | $0.08 | 2000 |
| 2025-02-10 | 0.09 | $0.08 | 332602 |
| 2025-02-07 | 0.10 | $0.09 | 1000 |
| 2025-02-06 | 0.10 | $0.09 | 1200 |
| 2025-02-05 | 0.10 | $0.09 | 7019 |
| 2025-02-04 | 0.10 | $0.09 | 21536 |
| 2025-02-03 | 0.10 | $0.09 | 9000 |
| 2025-01-31 | 0.10 | $0.09 | 66000 |
| 2025-01-30 | 0.10 | $0.09 | 19000 |
| 2025-01-29 | 0.10 | $0.09 | 49611 |
| 2025-01-28 | 0.11 | $0.09 | 26300 |
| 2025-01-27 | 0.11 | $0.09 | 40530 |
| 2025-01-24 | 0.11 | $0.09 | 112500 |
| 2025-01-23 | 0.11 | $0.10 | 91600 |
| 2025-01-22 | 0.11 | $0.10 | 2300 |
| 2025-01-21 | 0.12 | $0.10 | 87500 |
| 2025-01-20 | 0.12 | $0.10 | 178309 |
| 2025-01-17 | 0.12 | $0.11 | 91300 |
| 2025-01-16 | 0.12 | $0.11 | 134540 |
| 2025-01-15 | 0.12 | $0.11 | 27400 |
| 2025-01-14 | 0.12 | $0.12 | 5100 |
| 2025-01-13 | 0.12 | $0.12 | 92449 |
| 2025-01-10 | 0.12 | $0.12 | 40000 |
| 2025-01-09 | 0.13 | $0.12 | 19800 |
| 2025-01-08 | 0.13 | $0.12 | 2540 |
| 2025-01-07 | 0.13 | $0.12 | 136600 |
| 2025-01-06 | 0.13 | $0.12 | 795330 |
| 2025-01-03 | 0.13 | $0.13 | 2500 |
| 2025-01-02 | 0.13 | $0.12 | 26500 |
| 2024-12-31 | 0.13 | $0.12 | 79001 |
| 2024-12-30 | 0.13 | $0.12 | 173500 |
| 2024-12-27 | 0.14 | $0.12 | 175500 |
| 2024-12-24 | 0.14 | $0.13 | 56000 |
| 2024-12-23 | 0.14 | $0.14 | 46925 |
| 2024-12-20 | 0.14 | $0.13 | 24000 |
| 2024-12-19 | 0.14 | $0.13 | 24820 |
| 2024-12-18 | 0.14 | $0.13 | 26500 |
| 2024-12-17 | 0.14 | $0.13 | 31921 |
| 2024-12-16 | 0.15 | $0.13 | 129205 |
| 2024-12-13 | 0.15 | $0.13 | 161000 |
| 2024-12-12 | 0.15 | $0.14 | 5614 |
| 2024-12-11 | 0.15 | $0.14 | 115136 |
| 2024-12-10 | 0.15 | $0.14 | 23000 |
| 2024-12-09 | 0.15 | $0.14 | 77406 |
| 2024-12-06 | 0.16 | $0.14 | 52800 |
| 2024-12-05 | 0.16 | $0.14 | 32421 |
| 2024-12-04 | 0.16 | $0.14 | 138813 |
| 2024-12-03 | 0.16 | $0.14 | 101700 |
| 2024-12-02 | 0.16 | $0.14 | 265900 |
| 2024-11-29 | 0.17 | $0.18 | 812721 |
| 2024-11-28 | 0.17 | $0.17 | 60510 |
| 2024-11-27 | 0.17 | $0.17 | 30500 |
| 2024-11-26 | 0.17 | $0.18 | 297300 |
| 2024-11-25 | 0.16 | $0.18 | 19300 |
| 2024-11-22 | 0.16 | $0.18 | 39000 |
| 2024-11-21 | 0.16 | $0.18 | 78036 |
| 2024-11-20 | 0.16 | $0.19 | 280200 |
| 2024-11-19 | 0.16 | $0.17 | 68615 |
| 2024-11-18 | 0.16 | $0.16 | 404000 |
| 2024-11-15 | 0.16 | $0.15 | 600 |
| 2024-11-14 | 0.16 | $0.15 | 118600 |
| 2024-11-13 | 0.16 | $0.14 | 82500 |
| 2024-11-12 | 0.16 | $0.15 | 97306 |
| 2024-11-11 | 0.16 | $0.15 | 306300 |
| 2024-11-08 | 0.16 | $0.16 | 761700 |
| 2024-11-07 | 0.16 | $0.15 | 50501 |
| 2024-11-06 | 0.16 | $0.15 | 31500 |
| 2024-11-05 | 0.17 | $0.15 | 348048 |
| 2024-11-04 | 0.17 | $0.15 | 130918 |
| 2024-11-01 | 0.17 | $0.16 | 171200 |
| 2024-10-31 | 0.17 | $0.17 | 98000 |
| 2024-10-30 | 0.17 | $0.17 | 32600 |
| 2024-10-29 | 0.17 | $0.18 | 123200 |
| 2024-10-28 | 0.17 | $0.19 | 123131 |
| 2024-10-25 | 0.17 | $0.19 | 38800 |
| 2024-10-24 | 0.16 | $0.20 | 18300 |
| 2024-10-23 | 0.16 | $0.19 | 108400 |
| 2024-10-22 | 0.16 | $0.18 | 189900 |
| 2024-10-21 | 0.16 | $0.17 | 50200 |
| 2024-10-18 | 0.16 | $0.16 | 27323 |
| 2024-10-17 | 0.15 | $0.16 | 45501 |
| 2024-10-16 | 0.15 | $0.17 | 36000 |
| 2024-10-15 | 0.15 | $0.16 | 84443 |
| 2024-10-11 | 0.15 | $0.17 | — |
| 2024-10-10 | 0.15 | $0.17 | 20100 |
| 2024-10-09 | 0.15 | $0.17 | 28523 |
| 2024-10-08 | 0.15 | $0.15 | 239531 |
| 2024-10-07 | 0.15 | $0.18 | 362600 |
| 2024-10-04 | 0.14 | $0.15 | 27800 |
| 2024-10-03 | 0.14 | $0.15 | 198100 |
| 2024-10-02 | 0.14 | $0.15 | 241318 |
| 2024-10-01 | 0.14 | $0.15 | 7001 |
| 2024-09-30 | 0.14 | $0.15 | 52300 |
| 2024-09-27 | 0.14 | $0.15 | 23500 |
| 2024-09-26 | 0.14 | $0.14 | 51037 |
| 2024-09-25 | 0.14 | $0.14 | 10800 |
| 2024-09-24 | 0.14 | $0.14 | 47000 |
| 2024-09-23 | 0.14 | $0.13 | 22301 |
| 2024-09-20 | 0.15 | $0.13 | 8200 |
| 2024-09-19 | 0.15 | $0.13 | 61500 |
| 2024-09-18 | 0.15 | $0.13 | 113703 |
| 2024-09-17 | 0.15 | $0.15 | 34400 |
| 2024-09-16 | 0.15 | $0.15 | 77000 |
| 2024-09-13 | 0.15 | $0.15 | 17700 |
| 2024-09-12 | 0.15 | $0.15 | 38743 |
| 2024-09-11 | 0.15 | $0.15 | 16500 |
| 2024-09-10 | 0.16 | $0.15 | 24001 |
| 2024-09-09 | 0.16 | $0.14 | 42524 |
| 2024-09-06 | 0.16 | $0.15 | 38000 |
| 2024-09-05 | 0.16 | $0.15 | 35400 |
| 2024-09-04 | 0.16 | $0.15 | 7000 |
| 2024-09-03 | 0.16 | $0.15 | 57000 |
| 2024-08-30 | 0.16 | $0.16 | 68514 |
| 2024-08-29 | 0.16 | $0.15 | 66046 |
| 2024-08-28 | 0.17 | $0.15 | 62500 |
| 2024-08-27 | 0.17 | $0.16 | 50901 |
| 2024-08-26 | 0.17 | $0.17 | 4440 |
| 2024-08-23 | 0.17 | $0.17 | 50537 |
| 2024-08-22 | 0.17 | $0.17 | 83000 |
| 2024-08-21 | 0.17 | $0.17 | 5500 |
| 2024-08-20 | 0.17 | $0.18 | 75949 |
| 2024-08-19 | 0.17 | $0.17 | 15510 |
| 2024-08-16 | 0.17 | $0.17 | 39000 |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | 13026 |
| 2024-08-13 | 0.17 | $0.17 | 6900 |
| 2024-08-12 | 0.17 | $0.17 | 25841 |
| 2024-08-09 | 0.17 | $0.17 | 7200 |
| 2024-08-08 | 0.17 | $0.16 | 2322 |
| 2024-08-07 | 0.17 | $0.16 | 23500 |
| 2024-08-06 | 0.17 | $0.17 | 25600 |
| 2024-08-02 | 0.17 | $0.17 | 66525 |
| 2024-08-01 | 0.17 | $0.15 | 36500 |
| 2024-07-31 | 0.17 | $0.17 | 10600 |
| 2024-07-30 | 0.17 | $0.17 | 43700 |
| 2024-07-29 | 0.17 | $0.17 | 36700 |
| 2024-07-26 | 0.17 | $0.17 | 26000 |
| 2024-07-25 | 0.17 | $0.17 | 31122 |
| 2024-07-24 | 0.18 | $0.17 | 3200 |
| 2024-07-23 | 0.18 | $0.17 | 13300 |
| 2024-07-22 | 0.18 | $0.18 | 19000 |
| 2024-07-19 | 0.18 | $0.18 | 9556 |
| 2024-07-18 | 0.18 | $0.18 | 5600 |
| 2024-07-16 | 0.18 | $0.17 | 27579 |
| 2024-07-15 | 0.18 | $0.17 | 26079 |
| 2024-07-12 | 0.18 | $0.18 | 19750 |
| 2024-07-11 | 0.18 | $0.18 | 21184 |
| 2024-07-09 | 0.18 | $0.16 | 12552 |
| 2024-07-08 | 0.18 | $0.17 | 11117 |
| 2024-07-05 | 0.19 | $0.17 | 62550 |
| 2024-07-04 | 0.19 | $0.17 | 500 |
| 2024-07-03 | 0.19 | $0.17 | 23724 |
| 2024-07-02 | 0.19 | $0.17 | 42267 |
| 2024-06-28 | 0.19 | $0.18 | 43949 |
| 2024-06-27 | 0.19 | $0.18 | 12480 |
| 2024-06-26 | 0.20 | $0.18 | 11100 |
| 2024-06-25 | 0.20 | $0.18 | 49035 |
| 2024-06-24 | 0.20 | $0.19 | 34507 |
| 2024-06-21 | 0.20 | $0.19 | 1657 |
| 2024-06-20 | 0.20 | $0.19 | 25805 |
| 2024-06-19 | 0.20 | $0.19 | 46000 |
| 2024-06-18 | 0.21 | $0.19 | 126601 |
| 2024-06-17 | 0.21 | $0.19 | 21867 |
| 2024-06-14 | 0.21 | $0.19 | 19935 |
| 2024-06-13 | 0.21 | $0.19 | 30200 |
| 2024-06-12 | 0.22 | $0.20 | 32945 |
| 2024-06-11 | 0.22 | $0.20 | 5072 |
| 2024-06-10 | 0.22 | $0.20 | 25775 |
| 2024-06-07 | 0.22 | $0.21 | 32320 |
| 2024-06-06 | 0.22 | $0.22 | 6500 |
| 2024-06-05 | 0.22 | $0.21 | 12577 |
| 2024-06-04 | 0.23 | $0.22 | 7747 |
| 2024-06-03 | 0.23 | $0.22 | 44063 |
| 2024-05-31 | 0.23 | $0.21 | 38674 |
| 2024-05-30 | 0.23 | $0.22 | 43900 |
| 2024-05-29 | 0.23 | $0.22 | 10505 |
| 2024-05-28 | 0.23 | $0.22 | 23470 |
| 2024-05-27 | 0.23 | $0.23 | 41350 |
| 2024-05-24 | 0.23 | $0.22 | 24274 |
| 2024-05-23 | 0.24 | $0.23 | 128403 |
| 2024-05-22 | 0.24 | $0.23 | 41607 |
| 2024-05-21 | 0.24 | $0.24 | 142654 |
| 2024-05-17 | 0.24 | $0.23 | 8500 |
| 2024-05-16 | 0.24 | $0.23 | 31130 |
| 2024-05-15 | 0.24 | $0.23 | 18792 |
| 2024-05-14 | 0.24 | $0.23 | 8909 |
| 2024-05-13 | 0.24 | $0.23 | 29500 |
| 2024-05-10 | 0.25 | $0.23 | 9500 |
| 2024-05-09 | 0.25 | $0.23 | 24905 |
| 2024-05-08 | 0.25 | $0.23 | 142913 |
| 2024-05-07 | 0.25 | $0.24 | 44925 |
| 2024-05-06 | 0.25 | $0.25 | 77524 |
| 2024-05-03 | 0.26 | $0.26 | 25905 |
| 2024-05-02 | 0.26 | $0.25 | 12000 |
| 2024-05-01 | 0.26 | $0.25 | 25500 |
| 2024-04-30 | 0.26 | $0.26 | 23193 |
| 2024-04-29 | 0.26 | $0.26 | 10162 |
| 2024-04-26 | 0.26 | $0.25 | 5050 |
| 2024-04-25 | 0.26 | $0.24 | 40871 |
| 2024-04-24 | 0.26 | $0.25 | 36030 |
| 2024-04-23 | 0.26 | $0.25 | 15700 |
| 2024-04-22 | 0.26 | $0.25 | 23911 |
| 2024-04-19 | 0.26 | $0.26 | 19213 |
| 2024-04-18 | 0.27 | $0.27 | 58355 |
| 2024-04-17 | 0.27 | $0.27 | 131430 |
| 2024-04-16 | 0.27 | $0.26 | 27520 |
| 2024-04-15 | 0.27 | $0.26 | 82066 |
| 2024-04-12 | 0.27 | $0.26 | 34803 |
| 2024-04-11 | 0.27 | $0.26 | 33500 |
| 2024-04-10 | 0.27 | $0.26 | 39505 |
| 2024-04-09 | 0.27 | $0.27 | 90290 |
| 2024-04-08 | 0.27 | $0.26 | 75487 |
| 2024-04-05 | 0.27 | $0.27 | 27200 |
| 2024-04-04 | 0.27 | $0.27 | 68331 |
| 2024-04-03 | 0.27 | $0.27 | 62957 |
| 2024-04-02 | 0.27 | $0.26 | 53773 |
| 2024-04-01 | 0.28 | $0.26 | 29119 |
| 2024-03-28 | 0.28 | $0.26 | 110431 |
| 2024-03-27 | 0.28 | $0.27 | 25265 |
| 2024-03-26 | 0.28 | $0.27 | 25602 |
| 2024-03-25 | 0.28 | $0.28 | 35807 |
| 2024-03-22 | 0.28 | $0.28 | 62984 |
| 2024-03-21 | 0.28 | $0.28 | 128100 |
| 2024-03-20 | 0.29 | $0.27 | 36500 |
| 2024-03-19 | 0.29 | $0.27 | 87000 |
| 2024-03-18 | 0.29 | $0.27 | 88322 |
| 2024-03-15 | 0.29 | $0.27 | 32814 |
| 2024-03-14 | 0.29 | $0.28 | 103535 |
| 2024-03-13 | 0.30 | $0.30 | 16500 |
| 2024-03-12 | 0.30 | $0.30 | 23880 |
| 2024-03-11 | 0.30 | $0.29 | 36496 |
| 2024-03-08 | 0.30 | $0.29 | 26000 |
| 2024-03-07 | 0.30 | $0.29 | 53014 |
| 2024-03-06 | 0.30 | $0.30 | 10300 |
| 2024-03-05 | 0.30 | $0.30 | 20806 |
| 2024-03-04 | 0.30 | $0.31 | 20704 |
| 2024-03-01 | 0.30 | $0.30 | 43046 |
| 2024-02-29 | 0.30 | $0.30 | 54588 |
| 2024-02-28 | 0.30 | $0.31 | 17000 |
| 2024-02-27 | 0.30 | $0.30 | 23715 |
| 2024-02-26 | 0.30 | $0.31 | 17868 |
| 2024-02-23 | 0.30 | $0.31 | 28000 |
| 2024-02-22 | 0.30 | $0.32 | 72645 |
| 2024-02-21 | 0.29 | $0.31 | 155335 |
| 2024-02-20 | 0.29 | $0.29 | 76120 |
| 2024-02-16 | 0.29 | $0.28 | 31151 |
| 2024-02-15 | 0.30 | $0.28 | 29200 |
| 2024-02-14 | 0.30 | $0.28 | 31300 |
| 2024-02-13 | 0.30 | $0.29 | 75557 |
| 2024-02-12 | 0.30 | $0.28 | 68200 |
| 2024-02-09 | 0.30 | $0.28 | 42429 |
| 2024-02-08 | 0.31 | $0.29 | 57505 |
| 2024-02-07 | 0.31 | $0.28 | 44800 |
| 2024-02-06 | 0.31 | $0.30 | 54900 |
| 2024-02-05 | 0.31 | $0.28 | 107295 |
| 2024-02-02 | 0.32 | $0.31 | 35750 |
| 2024-02-01 | 0.32 | $0.32 | 7575 |
| 2024-01-31 | 0.32 | $0.31 | 11480 |
| 2024-01-30 | 0.32 | $0.32 | 6439 |
| 2024-01-29 | 0.32 | $0.32 | 50600 |
| 2024-01-26 | 0.32 | $0.33 | 88488 |
| 2024-01-25 | 0.32 | $0.31 | 98191 |
| 2024-01-24 | 0.32 | $0.30 | 29704 |
| 2024-01-23 | 0.32 | $0.30 | 29231 |
| 2024-01-22 | 0.32 | $0.29 | 70000 |
| 2024-01-19 | 0.33 | $0.30 | 141943 |
| 2024-01-18 | 0.33 | $0.30 | 86564 |
| 2024-01-17 | 0.33 | $0.30 | 90554 |
| 2024-01-16 | 0.34 | $0.31 | 34614 |
| 2024-01-15 | 0.34 | $0.32 | 67650 |
| 2024-01-12 | 0.34 | $0.33 | 12420 |
| 2024-01-11 | 0.34 | $0.33 | 35149 |
| 2024-01-10 | 0.35 | $0.33 | 36148 |
| 2024-01-09 | 0.35 | $0.32 | 93590 |
| 2024-01-08 | 0.35 | $0.34 | 53158 |
| 2024-01-05 | 0.35 | $0.34 | 36500 |
| 2024-01-04 | 0.35 | $0.35 | 197517 |
| 2024-01-03 | 0.36 | $0.39 | 131137 |
| 2024-01-02 | 0.35 | $0.36 | 266192 |
| 2023-12-29 | 0.35 | $0.34 | 78588 |
| 2023-12-28 | 0.35 | $0.34 | 84810 |
| 2023-12-27 | 0.35 | $0.34 | 216269 |
| 2023-12-22 | 0.36 | $0.33 | 25089 |
| 2023-12-21 | 0.36 | $0.33 | 44696 |
| 2023-12-20 | 0.36 | $0.33 | 43300 |
| 2023-12-19 | 0.37 | $0.31 | 74462 |
| 2023-12-18 | 0.37 | $0.30 | 174589 |
| 2023-12-15 | 0.38 | $0.33 | 115044 |
| 2023-12-14 | 0.39 | $0.34 | 239961 |
| 2023-12-13 | 0.39 | $0.36 | 76986 |
| 2023-12-12 | 0.39 | $0.37 | 22106 |
| 2023-12-11 | 0.40 | $0.38 | 33670 |
| 2023-12-08 | 0.40 | $0.38 | 77547 |
| 2023-12-07 | 0.40 | $0.40 | 44150 |
| 2023-12-06 | 0.40 | $0.40 | 18528 |
| 2023-12-05 | 0.40 | $0.41 | 90602 |
| 2023-12-04 | 0.40 | $0.42 | 108385 |
| 2023-12-01 | 0.40 | $0.42 | 90200 |
| 2023-11-30 | 0.40 | $0.40 | 78800 |
| 2023-11-29 | 0.40 | $0.40 | 95300 |
| 2023-11-28 | 0.40 | $0.41 | 161600 |
| 2023-11-27 | 0.39 | $0.40 | 32100 |
| 2023-11-24 | 0.39 | $0.40 | 169500 |
| 2023-11-23 | 0.39 | $0.40 | 27200 |
| 2023-11-22 | 0.39 | $0.42 | 131200 |
| 2023-11-21 | 0.39 | $0.42 | 353000 |
| 2023-11-20 | 0.39 | $0.37 | 418300 |
| 2023-11-17 | 0.39 | $0.34 | 115100 |
| 2023-11-16 | 0.39 | $0.34 | 200400 |
| 2023-11-15 | 0.40 | $0.37 | 61400 |
| 2023-11-14 | 0.40 | $0.36 | 187800 |
| 2023-11-13 | 0.41 | $0.39 | 103400 |
| 2023-11-10 | 0.41 | $0.37 | 130300 |
| 2023-11-09 | 0.41 | $0.36 | 214400 |
| 2023-11-08 | 0.42 | $0.37 | 292600 |
| 2023-11-07 | 0.42 | $0.39 | 42100 |
| 2023-11-06 | 0.42 | $0.41 | 156200 |
| 2023-11-03 | 0.43 | $0.42 | 249300 |
| 2023-11-02 | 0.43 | $0.41 | 151300 |
| 2023-11-01 | 0.43 | $0.42 | 322900 |
| 2023-10-31 | 0.43 | $0.41 | 169500 |
| 2023-10-30 | 0.43 | $0.44 | 210200 |
| 2023-10-27 | 0.43 | $0.46 | 217800 |
| 2023-10-26 | 0.43 | $0.45 | 400900 |
| 2023-10-25 | 0.42 | $0.46 | 702800 |
| 2023-10-24 | 0.42 | $0.44 | 348400 |
| 2023-10-23 | 0.42 | $0.40 | 150000 |
| 2023-10-20 | 0.42 | $0.41 | 515800 |
| 2023-10-19 | 0.42 | $0.41 | 392500 |
| 2023-10-18 | 0.42 | $0.45 | 668900 |
| 2023-10-17 | 0.42 | $0.46 | 770500 |
| 2023-10-16 | 0.42 | $0.47 | 301400 |
| 2023-10-13 | 0.41 | $0.49 | 729700 |
| 2023-10-12 | 0.40 | $0.51 | 716300 |
| 2023-10-11 | 0.39 | $0.56 | 709100 |
| 2023-10-10 | 0.37 | $0.55 | 2.1M |
| 2023-10-06 | 0.36 | $0.56 | 4.2M |
| 2023-10-05 | 0.33 | $0.53 | 4.2M |
| 2023-10-04 | 0.31 | $0.41 | 508800 |
| 2023-10-03 | 0.30 | $0.40 | 957700 |
| 2023-10-02 | 0.29 | $0.40 | 1.1M |
| 2023-09-29 | 0.28 | $0.47 | 1.0M |
| 2023-09-28 | 0.26 | $0.45 | 3.4M |
| 2023-09-27 | 0.24 | $0.49 | 3.1M |
| 2023-09-26 | 0.22 | $0.23 | 24000 |
| 2023-09-25 | 0.21 | $0.22 | 407500 |
| 2023-09-22 | 0.21 | $0.22 | 68000 |
| 2023-09-21 | 0.21 | $0.20 | 311200 |
| 2023-09-20 | 0.22 | $0.20 | 291000 |
| 2023-09-19 | 0.22 | $0.21 | 97300 |
| 2023-09-18 | 0.22 | $0.21 | 59300 |
| 2023-09-15 | 0.22 | $0.22 | 49000 |
| 2023-09-14 | 0.22 | $0.21 | 64500 |
| 2023-09-13 | 0.22 | $0.21 | 74700 |
| 2023-09-12 | 0.22 | $0.22 | 76100 |
| 2023-09-11 | 0.22 | $0.23 | 290500 |
| 2023-09-08 | 0.22 | $0.20 | 649000 |
| 2023-09-07 | 0.22 | $0.20 | 163100 |
| 2023-09-06 | 0.22 | $0.21 | 86700 |
| 2023-09-05 | 0.22 | $0.20 | 108100 |
| 2023-09-01 | 0.23 | $0.21 | 23200 |
| 2023-08-31 | 0.23 | $0.21 | 23900 |
| 2023-08-30 | 0.23 | $0.22 | 9300 |
| 2023-08-29 | 0.23 | $0.23 | 30000 |
| 2023-08-28 | 0.23 | $0.22 | 9600 |
| 2023-08-25 | 0.23 | $0.22 | 30400 |
| 2023-08-24 | 0.23 | $0.21 | 18100 |
| 2023-08-23 | 0.24 | $0.22 | 53100 |
| 2023-08-22 | 0.24 | $0.23 | 10200 |
| 2023-08-21 | 0.24 | $0.23 | 12200 |
| 2023-08-18 | 0.24 | $0.23 | 24500 |
| 2023-08-17 | 0.24 | $0.25 | 1000 |
| 2023-08-16 | 0.24 | $0.25 | 19200 |
| 2023-08-15 | 0.24 | $0.24 | 32500 |
| 2023-08-14 | 0.24 | $0.24 | 18700 |
| 2023-08-11 | 0.24 | $0.26 | 75000 |
| 2023-08-10 | 0.24 | $0.24 | 66500 |
| 2023-08-09 | 0.24 | $0.23 | 13000 |
| 2023-08-08 | 0.24 | $0.23 | 1700 |
| 2023-08-04 | 0.24 | $0.23 | 11500 |
| 2023-08-03 | 0.24 | $0.23 | 1000 |
| 2023-08-02 | 0.24 | $0.25 | 2000 |
| 2023-08-01 | 0.24 | $0.25 | 14400 |
| 2023-07-31 | 0.24 | $0.25 | 17000 |
| 2023-07-28 | 0.24 | $0.25 | 39100 |
| 2023-07-27 | 0.24 | $0.26 | 17000 |
| 2023-07-26 | 0.23 | $0.26 | 16900 |
| 2023-07-25 | 0.23 | $0.25 | 26300 |
| 2023-07-24 | 0.23 | $0.25 | 64200 |
| 2023-07-21 | 0.23 | $0.24 | 121300 |
| 2023-07-20 | 0.23 | $0.23 | 33700 |
| 2023-07-19 | 0.23 | $0.22 | 63000 |
| 2023-07-18 | 0.23 | $0.23 | 29000 |
| 2023-07-17 | 0.23 | $0.23 | 45800 |
| 2023-07-14 | 0.23 | $0.24 | 30000 |
| 2023-07-13 | 0.22 | $0.23 | 74600 |
| 2023-07-12 | 0.22 | $0.22 | 16100 |
| 2023-07-11 | 0.22 | $0.22 | 13600 |
| 2023-07-10 | 0.22 | $0.22 | 31800 |
| 2023-07-07 | 0.22 | $0.22 | 34900 |
| 2023-07-06 | 0.22 | $0.23 | 6000 |
| 2023-07-05 | 0.22 | $0.22 | 35100 |
| 2023-07-04 | 0.22 | $0.22 | 12500 |
| 2023-06-30 | 0.22 | $0.22 | 60000 |
| 2023-06-29 | 0.22 | $0.21 | 43700 |
| 2023-06-28 | 0.23 | $0.22 | 27600 |
| 2023-06-27 | 0.23 | $0.21 | 145400 |
| 2023-06-26 | 0.23 | $0.21 | 70700 |
| 2023-06-23 | 0.23 | $0.22 | 39500 |
| 2023-06-22 | 0.23 | $0.22 | 26500 |
| 2023-06-21 | 0.23 | $0.22 | 15900 |
| 2023-06-20 | 0.23 | $0.22 | 27800 |
| 2023-06-19 | 0.24 | $0.23 | 24900 |
| 2023-06-16 | 0.24 | $0.22 | 34700 |
| 2023-06-15 | 0.24 | $0.23 | 56300 |
| 2023-06-14 | 0.24 | $0.24 | 114300 |
| 2023-06-13 | 0.24 | $0.24 | 15600 |
| 2023-06-12 | 0.24 | $0.23 | 134700 |
| 2023-06-09 | 0.24 | $0.24 | 11500 |
| 2023-06-08 | 0.24 | $0.24 | 66500 |
| 2023-06-07 | 0.24 | $0.25 | 31200 |
| 2023-06-06 | 0.24 | $0.24 | 74200 |
| 2023-06-05 | 0.24 | $0.23 | 36400 |
| 2023-06-02 | 0.24 | $0.23 | 76300 |
| 2023-06-01 | 0.24 | $0.21 | 154500 |
| 2023-05-31 | 0.25 | $0.21 | 200400 |
| 2023-05-30 | 0.25 | $0.23 | 31700 |
| 2023-05-29 | 0.25 | $0.23 | 36700 |
| 2023-05-26 | 0.25 | $0.25 | 33500 |
| 2023-05-25 | 0.25 | $0.24 | 23500 |
| 2023-05-24 | 0.25 | $0.24 | 34400 |
| 2023-05-23 | 0.26 | $0.25 | 18500 |
| 2023-05-19 | 0.26 | $0.25 | 66000 |
| 2023-05-18 | 0.26 | $0.25 | 19500 |
| 2023-05-17 | 0.26 | $0.25 | 18000 |
| 2023-05-16 | 0.26 | $0.25 | 42900 |
| 2023-05-15 | 0.26 | $0.25 | 38700 |
| 2023-05-12 | 0.26 | $0.25 | 22800 |
| 2023-05-11 | 0.26 | $0.26 | 33500 |
| 2023-05-10 | 0.26 | $0.25 | 46400 |
| 2023-05-09 | 0.26 | $0.25 | 27000 |
| 2023-05-08 | 0.27 | $0.25 | 115500 |
| 2023-05-05 | 0.27 | $0.26 | 104100 |
| 2023-05-04 | 0.27 | $0.27 | 13500 |
| 2023-05-03 | 0.27 | $0.28 | 100300 |
| 2023-05-02 | 0.27 | $0.27 | 58300 |
| 2023-05-01 | 0.27 | $0.26 | 18200 |
| 2023-04-28 | 0.27 | $0.26 | 5000 |
| 2023-04-27 | 0.27 | $0.26 | 23100 |
| 2023-04-26 | 0.27 | $0.27 | 162300 |
| 2023-04-25 | 0.27 | $0.28 | 27400 |
| 2023-04-24 | 0.27 | $0.28 | 187400 |
| 2023-04-21 | 0.27 | $0.26 | 91300 |
| 2023-04-20 | 0.27 | $0.25 | 43500 |
| 2023-04-19 | 0.27 | $0.25 | 25900 |
| 2023-04-18 | 0.27 | $0.25 | 86300 |
| 2023-04-17 | 0.27 | $0.25 | 75200 |
| 2023-04-14 | 0.28 | $0.25 | 265200 |
| 2023-04-13 | 0.28 | $0.27 | 107700 |
| 2023-04-12 | 0.28 | $0.27 | 24700 |
| 2023-04-11 | 0.28 | $0.27 | 80900 |
| 2023-04-10 | 0.28 | $0.27 | 25700 |
| 2023-04-06 | 0.28 | $0.27 | 19200 |
| 2023-04-05 | 0.29 | $0.27 | 9000 |
| 2023-04-04 | 0.29 | $0.27 | 5600 |
| 2023-04-03 | 0.29 | $0.27 | 10100 |
| 2023-03-31 | 0.29 | $0.27 | 66200 |
| 2023-03-30 | 0.29 | $0.27 | 33000 |
| 2023-03-29 | 0.30 | $0.27 | 99100 |
| 2023-03-28 | 0.30 | $0.27 | 91100 |
| 2023-03-27 | 0.30 | $0.27 | 52000 |
| 2023-03-24 | 0.30 | $0.27 | 84500 |
| 2023-03-23 | 0.31 | $0.27 | 60000 |
| 2023-03-22 | 0.31 | $0.29 | 26800 |
| 2023-03-21 | 0.31 | $0.30 | 78700 |
| 2023-03-20 | 0.32 | $0.26 | 168300 |
| 2023-03-17 | 0.32 | $0.27 | 90400 |
| 2023-03-16 | 0.33 | $0.28 | 80100 |
| 2023-03-15 | 0.33 | $0.29 | 248000 |
| 2023-03-14 | 0.34 | $0.30 | 83300 |
| 2023-03-13 | 0.34 | $0.31 | 91600 |
| 2023-03-10 | 0.34 | $0.32 | 3400 |
| 2023-03-09 | 0.34 | $0.33 | 23800 |
| 2023-03-08 | 0.35 | $0.34 | 30100 |
| 2023-03-07 | 0.35 | $0.34 | 32800 |
| 2023-03-06 | 0.35 | $0.35 | 33500 |
| 2023-03-03 | 0.35 | $0.35 | 163700 |
| 2023-03-02 | 0.35 | $0.36 | 77300 |
| 2023-03-01 | 0.35 | $0.36 | 86600 |
| 2023-02-28 | 0.34 | $0.37 | 337800 |
| 2023-02-27 | 0.34 | $0.38 | 99700 |
| 2023-02-24 | 0.34 | $0.36 | 81800 |
| 2023-02-23 | 0.34 | $0.36 | 125800 |
| 2023-02-22 | 0.33 | $0.35 | 114900 |
| 2023-02-21 | 0.33 | $0.35 | 214900 |
| 2023-02-17 | 0.33 | $0.34 | 68600 |
| 2023-02-16 | 0.33 | $0.34 | 90000 |
| 2023-02-15 | 0.33 | $0.32 | 102500 |
| 2023-02-14 | 0.33 | $0.31 | 170900 |
| 2023-02-13 | 0.33 | $0.33 | 98600 |
| 2023-02-10 | 0.33 | $0.32 | 84200 |
| 2023-02-09 | 0.33 | $0.31 | 152300 |
| 2023-02-08 | 0.33 | $0.34 | 67500 |
| 2023-02-07 | 0.33 | $0.34 | 66800 |
| 2023-02-06 | 0.33 | $0.37 | 197700 |
| 2023-02-03 | 0.33 | $0.39 | 126400 |
| 2023-02-02 | 0.32 | $0.38 | 152600 |
| 2023-02-01 | 0.31 | $0.38 | 357900 |
| 2023-01-31 | 0.30 | $0.35 | 113300 |
| 2023-01-30 | 0.30 | $0.33 | 95400 |
| 2023-01-27 | 0.30 | $0.32 | 89500 |
| 2023-01-26 | 0.29 | $0.33 | 163100 |
| 2023-01-25 | 0.29 | $0.31 | 86700 |
| 2023-01-24 | 0.29 | $0.31 | 85600 |
| 2023-01-23 | 0.29 | $0.30 | 82400 |
| 2023-01-20 | 0.28 | $0.30 | 76800 |
| 2023-01-19 | 0.28 | $0.28 | 11100 |
| 2023-01-18 | 0.28 | $0.28 | 47200 |
| 2023-01-17 | 0.28 | $0.28 | 139300 |
| 2023-01-16 | 0.28 | $0.28 | 151900 |
| 2023-01-13 | 0.28 | $0.28 | 69500 |
| 2023-01-12 | 0.28 | $0.30 | 157300 |
| 2023-01-11 | 0.28 | $0.30 | 254200 |
| 2023-01-10 | 0.28 | $0.28 | 46300 |
| 2023-01-09 | 0.28 | $0.28 | 25000 |
| 2023-01-06 | 0.28 | $0.28 | 116000 |
| 2023-01-05 | 0.28 | $0.29 | 74700 |
| 2023-01-04 | 0.28 | $0.28 | 100500 |
| 2023-01-03 | 0.28 | $0.28 | 23400 |
| 2022-12-30 | 0.28 | $0.25 | 52300 |
| 2022-12-29 | 0.28 | $0.25 | 33400 |
| 2022-12-28 | 0.29 | $0.26 | 77800 |
| 2022-12-23 | 0.29 | $0.27 | 21000 |
| 2022-12-22 | 0.29 | $0.28 | 6300 |
| 2022-12-21 | 0.29 | $0.29 | 66000 |
| 2022-12-20 | 0.29 | $0.27 | 4100 |
| 2022-12-19 | 0.30 | $0.28 | 32300 |
| 2022-12-16 | 0.30 | $0.27 | 154000 |
| 2022-12-15 | 0.30 | $0.28 | 22500 |
| 2022-12-14 | 0.30 | $0.28 | 20200 |
| 2022-12-13 | 0.31 | $0.28 | 64400 |
| 2022-12-12 | 0.31 | $0.28 | 501700 |
| 2022-12-09 | 0.31 | $0.30 | 17900 |
| 2022-12-08 | 0.31 | $0.31 | 89600 |
| 2022-12-07 | 0.31 | $0.32 | 34200 |
| 2022-12-06 | 0.31 | $0.33 | 65400 |
| 2022-12-05 | 0.31 | $0.31 | 100900 |
| 2022-12-02 | 0.31 | $0.28 | 211000 |
| 2022-12-01 | 0.31 | $0.28 | 59600 |
| 2022-11-30 | 0.32 | $0.30 | 26300 |
| 2022-11-29 | 0.32 | $0.30 | 99900 |
| 2022-11-28 | 0.32 | $0.33 | 39300 |
| 2022-11-25 | 0.32 | $0.35 | 11800 |
| 2022-11-24 | 0.32 | $0.35 | 26600 |
| 2022-11-23 | 0.31 | $0.34 | 102200 |
| 2022-11-22 | 0.31 | $0.36 | 87000 |
| 2022-11-21 | 0.30 | $0.37 | 110600 |
| 2022-11-18 | 0.30 | $0.38 | 415900 |
| 2022-11-17 | 0.29 | $0.34 | 308100 |
| 2022-11-16 | 0.28 | $0.29 | 35200 |
| 2022-11-15 | 0.28 | $0.30 | 26400 |
| 2022-11-14 | 0.28 | $0.31 | 32400 |
| 2022-11-11 | 0.28 | $0.31 | 389900 |
| 2022-11-10 | 0.27 | $0.28 | 167800 |
| 2022-11-09 | 0.27 | $0.29 | 63300 |
| 2022-11-08 | 0.27 | $0.26 | 59900 |
| 2022-11-07 | 0.27 | $0.25 | 47400 |
| 2022-11-04 | 0.27 | $0.26 | 205400 |
| 2022-11-03 | 0.28 | $0.28 | 33500 |
| 2022-11-02 | 0.27 | $0.28 | 60500 |
| 2022-11-01 | 0.27 | $0.28 | 17400 |
| 2022-10-31 | 0.27 | $0.28 | 500 |
| 2022-10-28 | 0.27 | $0.28 | 51100 |
| 2022-10-27 | 0.27 | $0.29 | 49600 |
| 2022-10-26 | 0.27 | $0.28 | 13300 |
| 2022-10-25 | 0.27 | $0.27 | 115000 |
| 2022-10-24 | 0.27 | $0.27 | 26600 |
| 2022-10-21 | 0.27 | $0.26 | 23000 |
| 2022-10-20 | 0.27 | $0.26 | 51900 |
| 2022-10-19 | 0.27 | $0.28 | 10400 |
| 2022-10-18 | 0.27 | $0.28 | 27800 |
| 2022-10-17 | 0.27 | $0.27 | 28500 |
| 2022-10-14 | 0.27 | $0.27 | 4000 |
| 2022-10-13 | 0.27 | $0.28 | 56600 |
| 2022-10-12 | 0.27 | $0.26 | 14100 |
| 2022-10-11 | 0.27 | $0.27 | 57300 |
| 2022-10-07 | 0.27 | $0.28 | 16800 |
| 2022-10-06 | 0.27 | $0.30 | 55800 |
| 2022-10-05 | 0.26 | $0.32 | 133800 |
| 2022-10-04 | 0.26 | $0.35 | 234900 |
| 2022-10-03 | 0.25 | $0.34 | 310800 |
| 2022-09-30 | 0.24 | $0.27 | 104400 |
| 2022-09-29 | 0.23 | $0.27 | 153100 |
| 2022-09-28 | 0.23 | $0.25 | 147300 |
| 2022-09-27 | 0.23 | $0.26 | 437500 |
| 2022-09-26 | 0.22 | $0.24 | 135700 |
| 2022-09-23 | 0.22 | $0.23 | 402400 |
| 2022-09-22 | 0.22 | $0.23 | 121900 |
| 2022-09-21 | 0.22 | $0.21 | 29000 |
| 2022-09-20 | 0.22 | $0.22 | 5400 |
| 2022-09-19 | 0.22 | $0.22 | 21900 |
| 2022-09-16 | 0.22 | $0.21 | 10400 |
| 2022-09-15 | 0.22 | $0.22 | 1400 |
| 2022-09-14 | 0.22 | $0.23 | 55600 |
| 2022-09-13 | 0.22 | $0.21 | 16700 |
| 2022-09-12 | 0.22 | $0.21 | 36000 |
| 2022-09-09 | 0.22 | $0.22 | 68800 |
| 2022-09-08 | 0.22 | $0.22 | 76900 |
| 2022-09-07 | 0.22 | $0.22 | 47200 |
| 2022-09-06 | 0.22 | $0.21 | 43000 |
| 2022-09-02 | 0.22 | $0.21 | 46600 |
| 2022-09-01 | 0.23 | $0.21 | 76300 |
| 2022-08-31 | 0.23 | $0.22 | 56100 |
| 2022-08-30 | 0.23 | $0.22 | 93800 |
| 2022-08-29 | 0.23 | $0.22 | 63100 |
| 2022-08-26 | 0.23 | $0.21 | 44200 |
| 2022-08-25 | 0.23 | $0.22 | 15800 |
| 2022-08-24 | 0.23 | $0.22 | 21800 |
| 2022-08-23 | 0.24 | $0.22 | 139100 |
| 2022-08-22 | 0.24 | $0.22 | 38300 |
| 2022-08-19 | 0.24 | $0.23 | 176100 |
| 2022-08-18 | 0.24 | $0.23 | 89000 |
| 2022-08-17 | 0.24 | $0.24 | 133200 |
| 2022-08-16 | 0.24 | $0.25 | 251900 |
| 2022-08-15 | 0.24 | $0.27 | 104000 |
| 2022-08-12 | 0.24 | $0.26 | 172300 |
| 2022-08-11 | 0.23 | $0.24 | 80100 |
| 2022-08-10 | 0.23 | $0.22 | 111000 |
| 2022-08-09 | 0.23 | $0.22 | 125900 |
| 2022-08-08 | 0.24 | $0.22 | 89800 |
| 2022-08-05 | 0.24 | $0.23 | 98500 |
| 2022-08-04 | 0.24 | $0.21 | 87600 |
| 2022-08-03 | 0.24 | $0.21 | 154400 |
| 2022-08-02 | 0.25 | $0.21 | 142700 |
| 2022-07-29 | 0.25 | $0.22 | 214300 |
| 2022-07-28 | 0.25 | $0.23 | 89300 |
| 2022-07-27 | 0.25 | $0.23 | 46100 |
| 2022-07-26 | 0.26 | $0.22 | 65800 |
| 2022-07-25 | 0.26 | $0.23 | 187800 |
| 2022-07-22 | 0.26 | $0.24 | 234000 |
| 2022-07-21 | 0.27 | $0.23 | 201700 |
| 2022-07-20 | 0.27 | $0.25 | 66700 |
| 2022-07-19 | 0.27 | $0.25 | 18900 |
| 2022-07-18 | 0.27 | $0.27 | 10000 |
| 2022-07-15 | 0.27 | $0.26 | 21500 |
| 2022-07-14 | 0.28 | $0.27 | 87500 |
| 2022-07-13 | 0.28 | $0.24 | 32800 |
| 2022-07-12 | 0.28 | $0.24 | 40800 |
| 2022-07-11 | 0.29 | $0.25 | 67800 |
| 2022-07-08 | 0.29 | $0.27 | 22000 |
| 2022-07-07 | 0.29 | $0.26 | 55900 |
| 2022-07-06 | 0.29 | $0.25 | 29000 |
| 2022-07-05 | 0.30 | $0.26 | 90400 |
| 2022-07-04 | 0.30 | $0.27 | 152900 |
| 2022-06-30 | 0.31 | $0.29 | 100400 |
| 2022-06-29 | 0.31 | $0.32 | 219500 |
| 2022-06-28 | 0.31 | $0.30 | 62100 |
| 2022-06-27 | 0.31 | $0.34 | 59500 |
| 2022-06-24 | 0.30 | $0.27 | 213600 |
| 2022-06-23 | 0.31 | $0.26 | 169100 |
| 2022-06-22 | 0.31 | $0.27 | 14400 |
| 2022-06-21 | 0.32 | $0.27 | 52800 |
| 2022-06-20 | 0.32 | $0.27 | 35600 |
| 2022-06-17 | 0.33 | $0.27 | 148800 |
| 2022-06-16 | 0.33 | $0.27 | 117200 |
| 2022-06-15 | 0.34 | $0.27 | 117500 |
| 2022-06-14 | 0.35 | $0.28 | 73700 |
| 2022-06-13 | 0.36 | $0.28 | 50900 |
| 2022-06-10 | 0.36 | $0.32 | 146800 |
| 2022-06-09 | 0.37 | $0.35 | 72600 |
| 2022-06-08 | 0.37 | $0.36 | 39100 |
| 2022-06-07 | 0.37 | $0.36 | 40600 |
| 2022-06-06 | 0.37 | $0.37 | 75600 |
| 2022-06-03 | 0.37 | $0.37 | 7000 |
| 2022-06-02 | 0.37 | $0.37 | 26300 |
| 2022-06-01 | 0.37 | $0.37 | 51200 |
| 2022-05-31 | 0.37 | $0.37 | 37700 |
| 2022-05-30 | 0.37 | $0.35 | 25100 |
| 2022-05-27 | 0.37 | $0.38 | 12600 |
| 2022-05-26 | 0.37 | $0.38 | 171900 |
| 2022-05-25 | 0.37 | $0.39 | 29400 |
| 2022-05-24 | 0.37 | $0.38 | 117800 |
| 2022-05-20 | 0.37 | $0.36 | 47800 |
| 2022-05-19 | 0.37 | $0.36 | 71900 |
| 2022-05-18 | 0.37 | $0.33 | 49600 |
| 2022-05-17 | 0.38 | $0.33 | 145900 |
| 2022-05-16 | 0.38 | $0.31 | 191800 |
| 2022-05-13 | 0.39 | $0.32 | 99200 |
| 2022-05-12 | 0.40 | $0.32 | 87200 |
| 2022-05-11 | 0.41 | $0.34 | 82400 |
| 2022-05-10 | 0.41 | $0.35 | 196700 |
| 2022-05-09 | 0.42 | $0.36 | 206500 |
| 2022-05-06 | 0.43 | $0.39 | 134700 |
| 2022-05-05 | 0.43 | $0.39 | 285700 |
| 2022-05-04 | 0.43 | $0.42 | 53500 |
| 2022-05-03 | 0.44 | $0.43 | 81800 |
| 2022-05-02 | 0.44 | $0.42 | 152900 |
| 2022-04-29 | 0.44 | $0.43 | 71300 |
| 2022-04-28 | 0.44 | $0.42 | 18500 |
| 2022-04-27 | 0.44 | $0.42 | 68200 |
| 2022-04-26 | 0.44 | $0.43 | 80400 |
| 2022-04-25 | 0.45 | $0.43 | 258900 |
| 2022-04-22 | 0.45 | $0.42 | 180700 |
| 2022-04-21 | 0.45 | $0.45 | 209200 |
| 2022-04-20 | 0.45 | $0.46 | 58000 |
| 2022-04-19 | 0.45 | $0.47 | 206600 |
| 2022-04-18 | 0.45 | $0.45 | 59500 |
| 2022-04-14 | 0.45 | $0.45 | 61600 |
| 2022-04-13 | 0.45 | $0.46 | 99100 |
| 2022-04-12 | 0.44 | $0.46 | 38300 |
| 2022-04-11 | 0.44 | $0.48 | 57400 |
| 2022-04-08 | 0.44 | $0.46 | 41800 |
| 2022-04-07 | 0.44 | $0.46 | 180500 |
| 2022-04-06 | 0.43 | $0.47 | 68200 |
| 2022-04-05 | 0.43 | $0.48 | 491000 |
| 2022-04-04 | 0.43 | $0.48 | 123800 |
| 2022-04-01 | 0.42 | $0.45 | 212900 |
| 2022-03-31 | 0.42 | $0.46 | 80200 |
| 2022-03-30 | 0.41 | $0.46 | 202700 |
| 2022-03-29 | 0.41 | $0.44 | 163800 |
| 2022-03-28 | 0.40 | $0.43 | 34100 |
| 2022-03-25 | 0.40 | $0.43 | 43300 |
| 2022-03-24 | 0.40 | $0.41 | 54300 |
| 2022-03-23 | 0.40 | $0.43 | 223000 |
| 2022-03-22 | 0.39 | $0.43 | 165700 |
| 2022-03-21 | 0.39 | $0.41 | 58500 |
| 2022-03-18 | 0.39 | $0.41 | 102300 |
| 2022-03-17 | 0.38 | $0.39 | 38500 |
| 2022-03-16 | 0.38 | $0.39 | 52000 |
| 2022-03-15 | 0.38 | $0.35 | 27700 |
| 2022-03-14 | 0.38 | $0.36 | 55100 |
| 2022-03-11 | 0.39 | $0.37 | 125100 |
| 2022-03-10 | 0.39 | $0.37 | 39200 |
| 2022-03-09 | 0.39 | $0.38 | 71100 |
| 2022-03-08 | 0.39 | $0.38 | 117900 |
| 2022-03-07 | 0.39 | $0.36 | 63500 |
| 2022-03-04 | 0.40 | $0.38 | 55000 |
| 2022-03-03 | 0.40 | $0.38 | 53100 |
| 2022-03-02 | 0.40 | $0.38 | 42300 |
| 2022-03-01 | 0.40 | $0.38 | 50200 |
| 2022-02-28 | 0.41 | $0.38 | 69100 |
| 2022-02-25 | 0.41 | $0.38 | 72400 |
| 2022-02-24 | 0.41 | $0.38 | 165700 |
| 2022-02-23 | 0.41 | $0.39 | 31700 |
| 2022-02-22 | 0.42 | $0.39 | 34500 |
| 2022-02-18 | 0.42 | $0.39 | 51500 |
| 2022-02-17 | 0.42 | $0.42 | 48000 |
| 2022-02-16 | 0.42 | $0.44 | 108600 |
| 2022-02-15 | 0.42 | $0.41 | 17700 |
| 2022-02-14 | 0.42 | $0.41 | 61100 |
| 2022-02-11 | 0.42 | $0.43 | 35800 |
| 2022-02-10 | 0.42 | $0.43 | 33100 |
| 2022-02-09 | 0.42 | $0.43 | 66800 |
| 2022-02-08 | 0.42 | $0.43 | 36400 |
| 2022-02-07 | 0.42 | $0.42 | 110500 |
| 2022-02-04 | 0.42 | $0.42 | 28600 |
| 2022-02-03 | 0.42 | $0.40 | 112000 |
| 2022-02-02 | 0.42 | $0.43 | 58100 |
| 2022-02-01 | 0.42 | $0.44 | 68700 |
| 2022-01-31 | 0.42 | $0.40 | 37600 |
| 2022-01-28 | 0.42 | $0.37 | 71200 |
| 2022-01-27 | 0.43 | $0.38 | 68200 |
| 2022-01-26 | 0.43 | $0.40 | 93700 |
| 2022-01-25 | 0.43 | $0.40 | 108500 |
| 2022-01-24 | 0.44 | $0.38 | 349700 |
| 2022-01-21 | 0.44 | $0.41 | 256700 |
| 2022-01-20 | 0.45 | $0.47 | 55800 |
| 2022-01-19 | 0.44 | $0.46 | 67800 |
| 2022-01-18 | 0.44 | $0.46 | 69400 |
| 2022-01-17 | 0.44 | $0.47 | 85500 |
| 2022-01-14 | 0.44 | $0.47 | 73300 |
| 2022-01-13 | 0.43 | $0.45 | 106200 |
| 2022-01-12 | 0.43 | $0.47 | 241600 |
| 2022-01-11 | 0.43 | $0.43 | 138500 |
| 2022-01-10 | 0.43 | $0.38 | 226100 |
| 2022-01-07 | 0.43 | $0.40 | 232100 |
| 2022-01-06 | 0.44 | $0.41 | 97100 |
| 2022-01-05 | 0.44 | $0.45 | 136700 |
| 2022-01-04 | 0.44 | $0.46 | 218800 |
| 2021-12-31 | 0.43 | $0.45 | 166000 |
| 2021-12-30 | 0.43 | $0.45 | 85800 |
| 2021-12-29 | 0.43 | $0.45 | 141600 |
| 2021-12-24 | 0.43 | $0.46 | 24400 |
| 2021-12-23 | 0.43 | $0.47 | 209200 |
| 2021-12-22 | 0.42 | $0.43 | 111700 |
| 2021-12-21 | 0.42 | $0.39 | 158000 |
| 2021-12-20 | 0.42 | $0.34 | 180800 |
| 2021-12-17 | 0.43 | $0.39 | 26600 |
| 2021-12-16 | 0.44 | $0.41 | 228600 |
| 2021-12-15 | 0.44 | $0.37 | 356500 |
| 2021-12-14 | 0.45 | $0.32 | 276500 |
| 2021-12-13 | 0.46 | $0.37 | 415500 |
| 2021-12-10 | 0.47 | $0.43 | 92600 |
| 2021-12-09 | 0.48 | $0.44 | 158500 |
| 2021-12-08 | 0.48 | $0.46 | 37600 |
| 2021-12-07 | 0.48 | $0.46 | 49800 |
| 2021-12-06 | 0.48 | $0.44 | 247300 |
| 2021-12-03 | 0.49 | $0.46 | 270400 |
| 2021-12-02 | 0.49 | $0.48 | 125300 |
| 2021-12-01 | 0.49 | $0.48 | 195300 |
| 2021-11-30 | 0.49 | $0.50 | 102300 |
| 2021-11-29 | 0.49 | $0.50 | 233300 |
| 2021-11-26 | 0.49 | $0.48 | 401100 |
| 2021-11-25 | 0.49 | $0.50 | 239200 |
| 2021-11-24 | 0.49 | $0.50 | 186000 |
| 2021-11-23 | 0.49 | $0.49 | 81200 |
| 2021-11-22 | 0.49 | $0.50 | 311900 |
| 2021-11-19 | 0.49 | $0.49 | 134600 |
| 2021-11-18 | 0.49 | $0.48 | 380400 |
| 2021-11-17 | 0.49 | $0.51 | 215200 |
| 2021-11-16 | 0.49 | $0.51 | 119300 |
| 2021-11-15 | 0.49 | $0.53 | 478800 |
| 2021-11-12 | 0.48 | $0.53 | 480100 |
| 2021-11-11 | 0.48 | $0.51 | 384800 |
| 2021-11-10 | 0.48 | $0.48 | 547100 |
| 2021-11-09 | 0.47 | $0.46 | 467500 |
| 2021-11-08 | 0.48 | $0.48 | 443100 |
| 2021-11-05 | 0.48 | $0.50 | 400700 |
| 2021-11-04 | 0.47 | $0.51 | 927200 |
| 2021-11-03 | 0.47 | $0.53 | 476000 |
| 2021-11-02 | 0.46 | $0.53 | 925400 |
| 2021-11-01 | 0.46 | $0.51 | 1.1M |
| 2021-10-29 | 0.45 | $0.50 | 547600 |
| 2021-10-28 | 0.45 | $0.51 | 426600 |
| 2021-10-27 | 0.44 | $0.49 | 833000 |
| 2021-10-26 | 0.43 | $0.54 | 2.4M |
| 2021-10-25 | 0.42 | $0.45 | 903200 |
| 2021-10-22 | 0.42 | $0.50 | 1.5M |
| 2021-10-21 | 0.41 | $0.53 | 1.3M |
| 2021-10-20 | 0.40 | $0.56 | 2.0M |
| 2021-10-19 | 0.38 | $0.66 | 5.6M |
| 2021-10-18 | 0.35 | $0.82 | 4.4M |
| 2021-10-15 | 0.30 | $0.50 | 1.2M |
| 2021-10-14 | 0.28 | $0.41 | 1.2M |
| 2021-10-13 | 0.27 | $0.35 | 440300 |
| 2021-10-12 | 0.26 | $0.31 | 250400 |
| 2021-10-08 | 0.25 | $0.27 | 22900 |
| 2021-10-07 | 0.25 | $0.26 | 63400 |
| 2021-10-06 | 0.25 | $0.26 | 83100 |
| 2021-10-05 | 0.25 | $0.27 | 9300 |
| 2021-10-04 | 0.25 | $0.27 | 36700 |
| 2021-10-01 | 0.24 | $0.26 | 444500 |
| 2021-09-30 | 0.24 | $0.28 | 64500 |
| 2021-09-29 | 0.24 | $0.28 | 113700 |
| 2021-09-28 | 0.23 | $0.29 | 77300 |
| 2021-09-27 | 0.23 | $0.29 | 144700 |
| 2021-09-24 | 0.22 | $0.28 | 734500 |
| 2021-09-23 | 0.22 | $0.27 | 226200 |
| 2021-09-22 | 0.21 | $0.26 | 238300 |
| 2021-09-21 | 0.20 | $0.22 | 93500 |
| 2021-09-20 | 0.20 | $0.21 | 230700 |
| 2021-09-17 | 0.20 | $0.26 | 302300 |
| 2021-09-16 | 0.20 | $0.27 | 264100 |
| 2021-09-15 | 0.19 | $0.25 | 819300 |
| 2021-09-14 | 0.18 | $0.21 | 346400 |
| 2021-09-13 | 0.18 | $0.22 | 746300 |
| 2021-09-10 | 0.17 | $0.19 | 112000 |
| 2021-09-09 | 0.17 | $0.17 | 55600 |
| 2021-09-08 | 0.17 | $0.17 | 20900 |
| 2021-09-07 | 0.17 | $0.17 | 45400 |
| 2021-09-03 | 0.17 | $0.17 | 59400 |
| 2021-09-02 | 0.17 | $0.18 | 9400 |
| 2021-09-01 | 0.17 | $0.18 | 8100 |
| 2021-08-31 | 0.17 | $0.18 | 257700 |
| 2021-08-30 | 0.17 | $0.17 | 13200 |
| 2021-08-27 | 0.17 | $0.16 | 73200 |
| 2021-08-26 | 0.17 | $0.17 | 47900 |
| 2021-08-25 | 0.18 | $0.16 | 24600 |
| 2021-08-24 | 0.18 | $0.16 | 320300 |
| 2021-08-23 | 0.18 | $0.16 | 138700 |
| 2021-08-20 | 0.18 | $0.17 | 46900 |
| 2021-08-19 | 0.18 | $0.17 | 73800 |
| 2021-08-18 | 0.18 | $0.16 | 47000 |
| 2021-08-17 | 0.19 | $0.16 | 285200 |
| 2021-08-16 | 0.19 | $0.17 | 130500 |
| 2021-08-13 | 0.19 | $0.19 | 32100 |
| 2021-08-12 | 0.19 | $0.18 | 96100 |
| 2021-08-11 | 0.19 | $0.19 | 90600 |
| 2021-08-10 | 0.19 | $0.17 | 123900 |
| 2021-08-09 | 0.19 | $0.14 | 171800 |
| 2021-08-06 | 0.20 | $0.16 | 64800 |
| 2021-08-05 | 0.20 | $0.16 | 316900 |
| 2021-08-04 | 0.21 | $0.18 | 302700 |
| 2021-08-03 | 0.21 | $0.19 | 146700 |
| 2021-07-30 | 0.21 | $0.19 | 81400 |
| 2021-07-29 | 0.21 | $0.19 | 37800 |
| 2021-07-28 | 0.22 | $0.19 | 86300 |
| 2021-07-27 | 0.22 | $0.18 | 116100 |
| 2021-07-26 | 0.22 | $0.20 | 84500 |
| 2021-07-23 | 0.23 | $0.20 | 433300 |
| 2021-07-22 | 0.23 | $0.24 | 35900 |
| 2021-07-21 | 0.23 | $0.25 | 52400 |
| 2021-07-20 | 0.22 | $0.24 | 291600 |
| 2021-07-19 | 0.22 | $0.26 | 177700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.09
2026-07-16
Close Price
$0.08
Vol: 18601
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.23
Maximum
0.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.08 | 18601 |
| 2026-07-15 | 0.09 | $0.09 | 20300 |
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.09 | $0.09 | 57009 |
| 2026-07-10 | 0.09 | $0.09 | 16900 |
| 2026-07-09 | 0.09 | $0.09 | 129600 |
| 2026-07-08 | 0.09 | $0.08 | 33400 |
| 2026-07-07 | 0.09 | $0.09 | 64209 |
| 2026-07-06 | 0.09 | $0.09 | 37400 |
| 2026-07-03 | 0.10 | $0.09 | 146100 |
| 2026-07-02 | 0.10 | $0.09 | 14100 |
| 2026-06-30 | 0.10 | $0.09 | 418002 |
| 2026-06-29 | 0.10 | $0.09 | 221831 |
| 2026-06-26 | 0.10 | $0.09 | 36700 |
| 2026-06-25 | 0.10 | $0.09 | 99718 |
| 2026-06-24 | 0.10 | $0.09 | 1.0M |
| 2026-06-23 | 0.11 | $0.11 | 130725 |
| 2026-06-22 | 0.11 | $0.11 | 90700 |
| 2026-06-19 | 0.11 | $0.10 | 121400 |
| 2026-06-18 | 0.11 | $0.10 | 143500 |
| 2026-06-17 | 0.11 | $0.11 | 229100 |
| 2026-06-16 | 0.11 | $0.11 | 58200 |
| 2026-06-15 | 0.11 | $0.11 | 66504 |
| 2026-06-12 | 0.11 | $0.11 | 15748 |
| 2026-06-11 | 0.11 | $0.11 | 66700 |
| 2026-06-10 | 0.11 | $0.10 | 134314 |
| 2026-06-09 | 0.11 | $0.11 | 556039 |
| 2026-06-08 | 0.11 | $0.10 | 184400 |
| 2026-06-05 | 0.11 | $0.11 | 46800 |
| 2026-06-04 | 0.12 | $0.11 | 281000 |
| 2026-06-03 | 0.12 | $0.11 | 34300 |
| 2026-06-02 | 0.12 | $0.11 | 205218 |
| 2026-06-01 | 0.12 | $0.11 | 325404 |
| 2026-05-29 | 0.12 | $0.12 | 53900 |
| 2026-05-28 | 0.12 | $0.12 | 88515 |
| 2026-05-27 | 0.12 | $0.11 | 71000 |
| 2026-05-26 | 0.12 | $0.12 | 160245 |
| 2026-05-25 | 0.11 | $0.12 | 142100 |
| 2026-05-22 | 0.11 | $0.14 | 277500 |
| 2026-05-21 | 0.11 | $0.13 | 212700 |
| 2026-05-20 | 0.11 | $0.13 | 332135 |
| 2026-05-19 | 0.11 | $0.13 | 982824 |
| 2026-05-15 | 0.11 | $0.11 | 206016 |
| 2026-05-14 | 0.11 | $0.12 | 496840 |
| 2026-05-13 | 0.10 | $0.12 | 1.5M |
| 2026-05-12 | 0.10 | $0.10 | 9807 |
| 2026-05-11 | 0.10 | $0.10 | 180667 |
| 2026-05-08 | 0.10 | $0.10 | 906400 |
| 2026-05-07 | 0.11 | $0.10 | 687209 |
| 2026-05-06 | 0.11 | $0.10 | 204700 |
| 2026-05-05 | 0.11 | $0.10 | 367838 |
| 2026-05-04 | 0.11 | $0.10 | 686022 |
| 2026-05-01 | 0.11 | $0.10 | 270224 |
| 2026-04-30 | 0.11 | $0.12 | 494700 |
| 2026-04-29 | 0.11 | $0.11 | 611200 |
| 2026-04-28 | 0.10 | $0.11 | 282626 |
| 2026-04-27 | 0.10 | $0.12 | 1.1M |
| 2026-04-24 | 0.10 | $0.11 | 330538 |
| 2026-04-23 | 0.10 | $0.11 | 959200 |
| 2026-04-22 | 0.10 | $0.12 | 1.8M |
| 2026-04-21 | 0.09 | $0.12 | 2.8M |
| 2026-04-20 | 0.09 | $0.13 | 1.1M |
| 2026-04-17 | 0.09 | $0.12 | 8.8M |
| 2026-04-16 | 0.08 | $0.10 | 1.2M |
| 2026-04-15 | 0.08 | $0.09 | 1.3M |
| 2026-04-14 | 0.08 | $0.09 | 461618 |
| 2026-04-13 | 0.08 | $0.09 | 332028 |
| 2026-04-10 | 0.08 | $0.09 | 10000 |
| 2026-04-09 | 0.08 | $0.09 | 60800 |
| 2026-04-08 | 0.08 | $0.09 | 532507 |
| 2026-04-07 | 0.08 | $0.08 | 163100 |
| 2026-04-06 | 0.08 | $0.08 | 569347 |
| 2026-04-02 | 0.08 | $0.08 | 60100 |
| 2026-04-01 | 0.08 | $0.08 | 1.1M |
| 2026-03-31 | 0.08 | $0.08 | 120726 |
| 2026-03-30 | 0.08 | $0.08 | 199800 |
| 2026-03-27 | 0.09 | $0.08 | 248000 |
| 2026-03-26 | 0.09 | $0.08 | 177600 |
| 2026-03-25 | 0.09 | $0.08 | 95400 |
| 2026-03-24 | 0.09 | $0.09 | 65842 |
| 2026-03-23 | 0.10 | $0.08 | 236400 |
| 2026-03-20 | 0.10 | $0.08 | 593100 |
| 2026-03-19 | 0.10 | $0.09 | 385504 |
| 2026-03-18 | 0.11 | $0.09 | 742644 |
| 2026-03-17 | 0.11 | $0.09 | 75142 |
| 2026-03-16 | 0.11 | $0.09 | 557900 |
| 2026-03-13 | 0.12 | $0.09 | 746400 |
| 2026-03-12 | 0.12 | $0.10 | 231000 |
| 2026-03-11 | 0.12 | $0.10 | 167946 |
| 2026-03-10 | 0.13 | $0.10 | 898200 |
| 2026-03-09 | 0.13 | $0.10 | 515600 |
| 2026-03-06 | 0.13 | $0.12 | 232300 |
| 2026-03-05 | 0.14 | $0.12 | 172100 |
| 2026-03-04 | 0.14 | $0.13 | 82500 |
| 2026-03-03 | 0.14 | $0.13 | 13013 |
| 2026-03-02 | 0.14 | $0.14 | 58946 |
| 2026-02-27 | 0.14 | $0.14 | 57600 |
| 2026-02-26 | 0.14 | $0.14 | 23500 |
| 2026-02-25 | 0.14 | $0.14 | 75900 |
| 2026-02-24 | 0.14 | $0.14 | 400315 |
| 2026-02-23 | 0.14 | $0.14 | 81714 |
| 2026-02-20 | 0.14 | $0.15 | 114010 |
| 2026-02-19 | 0.14 | $0.15 | 99539 |
| 2026-02-18 | 0.15 | $0.15 | 102327 |
| 2026-02-17 | 0.15 | $0.16 | 554013 |
| 2026-02-13 | 0.15 | $0.16 | 275534 |
| 2026-02-12 | 0.15 | $0.14 | 54607 |
| 2026-02-11 | 0.15 | $0.15 | 207412 |
| 2026-02-10 | 0.15 | $0.13 | 144712 |
| 2026-02-09 | 0.15 | $0.13 | 212300 |
| 2026-02-06 | 0.16 | $0.14 | 149700 |
| 2026-02-05 | 0.16 | $0.14 | 208000 |
| 2026-02-04 | 0.17 | $0.15 | 560440 |
| 2026-02-03 | 0.17 | $0.14 | 240100 |
| 2026-02-02 | 0.17 | $0.14 | 195728 |
| 2026-01-30 | 0.18 | $0.14 | 379700 |
| 2026-01-29 | 0.18 | $0.15 | 294611 |
| 2026-01-28 | 0.18 | $0.15 | 310800 |
| 2026-01-27 | 0.19 | $0.15 | 178019 |
| 2026-01-26 | 0.19 | $0.16 | 806548 |
| 2026-01-23 | 0.19 | $0.20 | 253800 |
| 2026-01-22 | 0.19 | $0.20 | 241300 |
| 2026-01-21 | 0.18 | $0.20 | 70400 |
| 2026-01-20 | 0.18 | $0.18 | 143000 |
| 2026-01-19 | 0.18 | $0.20 | 264400 |
| 2026-01-16 | 0.18 | $0.24 | 389700 |
| 2026-01-15 | 0.17 | $0.23 | 72400 |
| 2026-01-14 | 0.16 | $0.23 | 308000 |
| 2026-01-13 | 0.15 | $0.23 | 708931 |
| 2026-01-12 | 0.14 | $0.19 | 671536 |
| 2026-01-09 | 0.14 | $0.16 | 198318 |
| 2026-01-08 | 0.13 | $0.15 | 84100 |
| 2026-01-07 | 0.13 | $0.16 | 317810 |
| 2026-01-06 | 0.13 | $0.15 | 245031 |
| 2026-01-05 | 0.13 | $0.13 | 137011 |
| 2026-01-02 | 0.13 | $0.14 | 198700 |
| 2025-12-31 | 0.12 | $0.15 | 168038 |
| 2025-12-30 | 0.12 | $0.15 | 426238 |
| 2025-12-29 | 0.12 | $0.13 | 304933 |
| 2025-12-24 | 0.12 | $0.12 | 7000 |
| 2025-12-23 | 0.12 | $0.13 | 90000 |
| 2025-12-22 | 0.12 | $0.12 | 37422 |
| 2025-12-19 | 0.12 | $0.11 | 209700 |
| 2025-12-18 | 0.12 | $0.11 | 48901 |
| 2025-12-17 | 0.12 | $0.11 | 73026 |
| 2025-12-16 | 0.12 | $0.11 | 85500 |
| 2025-12-15 | 0.12 | $0.12 | 103113 |
| 2025-12-12 | 0.13 | $0.11 | 749300 |
| 2025-12-11 | 0.13 | $0.14 | 35500 |
| 2025-12-10 | 0.13 | $0.14 | 66241 |
| 2025-12-09 | 0.12 | $0.15 | 141000 |
| 2025-12-08 | 0.12 | $0.14 | 91900 |
| 2025-12-05 | 0.12 | $0.13 | 31900 |
| 2025-12-04 | 0.12 | $0.13 | 45700 |
| 2025-12-03 | 0.12 | $0.13 | 385300 |
| 2025-12-02 | 0.12 | $0.11 | 9005 |
| 2025-12-01 | 0.12 | $0.11 | 98400 |
| 2025-11-28 | 0.12 | $0.11 | 87500 |
| 2025-11-27 | 0.12 | $0.12 | 6325 |
| 2025-11-26 | 0.12 | $0.12 | 83727 |
| 2025-11-25 | 0.12 | $0.12 | 384700 |
| 2025-11-24 | 0.12 | $0.13 | 70209 |
| 2025-11-21 | 0.12 | $0.12 | 29803 |
| 2025-11-20 | 0.12 | $0.13 | 23701 |
| 2025-11-19 | 0.12 | $0.13 | 408300 |
| 2025-11-18 | 0.12 | $0.12 | 24801 |
| 2025-11-17 | 0.12 | $0.12 | 100121 |
| 2025-11-14 | 0.12 | $0.11 | 29349 |
| 2025-11-13 | 0.12 | $0.11 | 41200 |
| 2025-11-12 | 0.12 | $0.11 | 9100 |
| 2025-11-11 | 0.12 | $0.11 | 108000 |
| 2025-11-10 | 0.12 | $0.12 | 17631 |
| 2025-11-07 | 0.12 | $0.12 | — |
| 2025-11-06 | 0.12 | $0.12 | 103109 |
| 2025-11-05 | 0.12 | $0.11 | 59100 |
| 2025-11-04 | 0.12 | $0.11 | 21000 |
| 2025-11-03 | 0.12 | $0.12 | 124619 |
| 2025-10-31 | 0.12 | $0.12 | 13526 |
| 2025-10-30 | 0.12 | $0.13 | 92100 |
| 2025-10-29 | 0.12 | $0.13 | 130925 |
| 2025-10-28 | 0.12 | $0.13 | 5000 |
| 2025-10-27 | 0.12 | $0.13 | 33900 |
| 2025-10-24 | 0.12 | $0.13 | 87200 |
| 2025-10-23 | 0.12 | $0.13 | 18244 |
| 2025-10-22 | 0.11 | $0.12 | 68500 |
| 2025-10-21 | 0.11 | $0.13 | 67530 |
| 2025-10-20 | 0.11 | $0.13 | 31819 |
| 2025-10-17 | 0.11 | $0.13 | 97500 |
| 2025-10-16 | 0.10 | $0.14 | 392249 |
| 2025-10-15 | 0.10 | $0.12 | 317600 |
| 2025-10-14 | 0.10 | $0.12 | 255700 |
| 2025-10-10 | 0.09 | $0.12 | 429241 |
| 2025-10-09 | 0.09 | $0.12 | 589317 |
| 2025-10-08 | 0.09 | $0.09 | 14609 |
| 2025-10-07 | 0.09 | $0.09 | 18335 |
| 2025-10-06 | 0.09 | $0.10 | 66000 |
| 2025-10-03 | 0.09 | $0.09 | 44605 |
| 2025-10-02 | 0.09 | $0.09 | 7100 |
| 2025-10-01 | 0.09 | $0.09 | 48004 |
| 2025-09-30 | 0.09 | $0.10 | 61519 |
| 2025-09-29 | 0.09 | $0.09 | 29300 |
| 2025-09-26 | 0.08 | $0.09 | 48338 |
| 2025-09-25 | 0.08 | $0.09 | 60941 |
| 2025-09-24 | 0.08 | $0.09 | 53500 |
| 2025-09-23 | 0.08 | $0.08 | 64000 |
| 2025-09-22 | 0.08 | $0.08 | 221100 |
| 2025-09-19 | 0.08 | $0.09 | 4300 |
| 2025-09-18 | 0.08 | $0.08 | 56100 |
| 2025-09-17 | 0.09 | $0.08 | 43005 |
| 2025-09-16 | 0.09 | $0.08 | 3000 |
| 2025-09-15 | 0.09 | $0.08 | 121100 |
| 2025-09-12 | 0.09 | $0.08 | 21739 |
| 2025-09-11 | 0.09 | $0.09 | 1800 |
| 2025-09-10 | 0.09 | $0.09 | 85904 |
| 2025-09-09 | 0.09 | $0.09 | 59500 |
| 2025-09-08 | 0.09 | $0.09 | 80700 |
| 2025-09-05 | 0.09 | $0.08 | 40302 |
| 2025-09-04 | 0.09 | $0.09 | 1004 |
| 2025-09-03 | 0.09 | $0.08 | 149900 |
| 2025-09-02 | 0.09 | $0.09 | 100000 |
| 2025-08-29 | 0.08 | $0.09 | — |
| 2025-08-28 | 0.08 | $0.09 | 160200 |
| 2025-08-27 | 0.08 | $0.10 | 99500 |
| 2025-08-26 | 0.08 | $0.09 | 23325 |
| 2025-08-25 | 0.08 | $0.09 | 1601 |
| 2025-08-22 | 0.08 | $0.09 | 29846 |
| 2025-08-21 | 0.08 | $0.09 | 45704 |
| 2025-08-20 | 0.07 | $0.09 | 344902 |
| 2025-08-19 | 0.07 | $0.08 | 330326 |
| 2025-08-18 | 0.07 | $0.09 | 53900 |
| 2025-08-15 | 0.07 | $0.08 | 196700 |
| 2025-08-14 | 0.07 | $0.08 | 14900 |
| 2025-08-13 | 0.07 | $0.07 | 535500 |
| 2025-08-12 | 0.07 | $0.08 | 8636 |
| 2025-08-11 | 0.07 | $0.07 | 318800 |
| 2025-08-08 | 0.07 | $0.07 | 2102 |
| 2025-08-07 | 0.07 | $0.06 | 46300 |
| 2025-08-06 | 0.07 | $0.06 | 47000 |
| 2025-08-05 | 0.07 | $0.07 | 1300 |
| 2025-08-01 | 0.07 | $0.06 | 202745 |
| 2025-07-31 | 0.07 | $0.07 | 16002 |
| 2025-07-30 | 0.07 | $0.07 | 3100 |
| 2025-07-29 | 0.07 | $0.07 | 57000 |
| 2025-07-28 | 0.07 | $0.07 | 74912 |
| 2025-07-25 | 0.07 | $0.07 | 545020 |
| 2025-07-24 | 0.07 | $0.08 | 223110 |
| 2025-07-23 | 0.07 | $0.08 | 5010 |
| 2025-07-22 | 0.07 | $0.08 | 130900 |
| 2025-07-21 | 0.07 | $0.07 | 95010 |
| 2025-07-18 | 0.07 | $0.07 | 76604 |
| 2025-07-17 | 0.07 | $0.07 | 122004 |
| 2025-07-16 | 0.07 | $0.08 | 81900 |
| 2025-07-15 | 0.07 | $0.08 | 54000 |
| 2025-07-14 | 0.07 | $0.07 | — |
| 2025-07-11 | 0.07 | $0.07 | 236020 |
| 2025-07-10 | 0.06 | $0.08 | 218100 |
| 2025-07-09 | 0.06 | $0.07 | 333500 |
| 2025-07-08 | 0.06 | $0.07 | 47400 |
| 2025-07-07 | 0.06 | $0.06 | 122433 |
| 2025-07-04 | 0.06 | $0.07 | 26500 |
| 2025-07-03 | 0.06 | $0.07 | 13904 |
| 2025-07-02 | 0.06 | $0.06 | 24200 |
| 2025-06-30 | 0.06 | $0.06 | 43300 |
| 2025-06-27 | 0.06 | $0.07 | 33100 |
| 2025-06-26 | 0.06 | $0.06 | 320600 |
| 2025-06-25 | 0.06 | $0.06 | 3108 |
| 2025-06-24 | 0.06 | $0.07 | 95802 |
| 2025-06-23 | 0.06 | $0.07 | 89000 |
| 2025-06-20 | 0.06 | $0.06 | 203302 |
| 2025-06-19 | 0.06 | $0.07 | 52002 |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.07 | $0.06 | 27000 |
| 2025-06-16 | 0.07 | $0.06 | 3600 |
| 2025-06-13 | 0.07 | $0.06 | 24000 |
| 2025-06-12 | 0.07 | $0.06 | 8002 |
| 2025-06-11 | 0.07 | $0.07 | 134000 |
| 2025-06-10 | 0.07 | $0.07 | 21002 |
| 2025-06-09 | 0.07 | $0.07 | 14002 |
| 2025-06-06 | 0.07 | $0.07 | 1000 |
| 2025-06-05 | 0.07 | $0.07 | 105401 |
| 2025-06-04 | 0.07 | $0.07 | 57420 |
| 2025-06-03 | 0.07 | $0.07 | 142000 |
| 2025-06-02 | 0.08 | $0.07 | 37748 |
| 2025-05-30 | 0.08 | $0.07 | 146210 |
| 2025-05-29 | 0.08 | $0.08 | 5000 |
| 2025-05-28 | 0.08 | $0.08 | 12700 |
| 2025-05-27 | 0.08 | $0.08 | 2000 |
| 2025-05-26 | 0.08 | $0.08 | 153637 |
| 2025-05-23 | 0.08 | $0.08 | 2700 |
| 2025-05-22 | 0.08 | $0.08 | 80000 |
| 2025-05-21 | 0.08 | $0.08 | 65800 |
| 2025-05-20 | 0.08 | $0.08 | 41002 |
| 2025-05-16 | 0.08 | $0.08 | 23000 |
| 2025-05-15 | 0.08 | $0.08 | 15725 |
| 2025-05-14 | 0.08 | $0.08 | 178000 |
| 2025-05-13 | 0.08 | $0.08 | 5000 |
| 2025-05-12 | 0.08 | $0.08 | 19942 |
| 2025-05-09 | 0.09 | $0.09 | 49700 |
| 2025-05-08 | 0.09 | $0.09 | 52200 |
| 2025-05-07 | 0.08 | $0.09 | 20026 |
| 2025-05-06 | 0.08 | $0.09 | 40002 |
| 2025-05-05 | 0.08 | $0.09 | 225000 |
| 2025-05-02 | 0.08 | $0.09 | 46306 |
| 2025-05-01 | 0.08 | $0.08 | 12000 |
| 2025-04-30 | 0.08 | $0.08 | 46138 |
| 2025-04-29 | 0.08 | $0.09 | 50741 |
| 2025-04-28 | 0.08 | $0.09 | 2700 |
| 2025-04-25 | 0.08 | $0.09 | 180300 |
| 2025-04-24 | 0.08 | $0.08 | 7500 |
| 2025-04-23 | 0.08 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | 20000 |
| 2025-04-21 | 0.08 | $0.09 | 20000 |
| 2025-04-17 | 0.08 | $0.09 | 1000 |
| 2025-04-16 | 0.08 | $0.09 | 43500 |
| 2025-04-15 | 0.08 | $0.08 | 3010 |
| 2025-04-14 | 0.08 | $0.08 | 20900 |
| 2025-04-11 | 0.08 | $0.08 | 33000 |
| 2025-04-10 | 0.08 | $0.08 | 42300 |
| 2025-04-09 | 0.08 | $0.08 | 2500 |
| 2025-04-08 | 0.08 | $0.08 | 79002 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 60300 |
| 2025-04-03 | 0.08 | $0.08 | 3000 |
| 2025-04-02 | 0.08 | $0.08 | 1010 |
| 2025-04-01 | 0.08 | $0.08 | 180300 |
| 2025-03-31 | 0.08 | $0.08 | 14020 |
| 2025-03-28 | 0.08 | $0.08 | 1738 |
| 2025-03-27 | 0.08 | $0.08 | 84000 |
| 2025-03-26 | 0.09 | $0.09 | 26200 |
| 2025-03-25 | 0.09 | $0.09 | 40233 |
| 2025-03-24 | 0.09 | $0.09 | 5500 |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 15300 |
| 2025-03-19 | 0.09 | $0.09 | 38000 |
| 2025-03-18 | 0.09 | $0.09 | 5000 |
| 2025-03-17 | 0.09 | $0.09 | 36228 |
| 2025-03-14 | 0.09 | $0.09 | 21202 |
| 2025-03-13 | 0.09 | $0.09 | 11300 |
| 2025-03-12 | 0.09 | $0.08 | 2000 |
| 2025-03-11 | 0.09 | $0.09 | 48436 |
| 2025-03-10 | 0.09 | $0.09 | 5000 |
| 2025-03-07 | 0.09 | $0.08 | 16300 |
| 2025-03-06 | 0.09 | $0.09 | 48000 |
| 2025-03-05 | 0.09 | $0.09 | 6000 |
| 2025-03-04 | 0.09 | $0.09 | 51023 |
| 2025-03-03 | 0.09 | $0.09 | 42939 |
| 2025-02-28 | 0.09 | $0.09 | 97600 |
| 2025-02-27 | 0.10 | $0.09 | 80400 |
| 2025-02-26 | 0.10 | $0.10 | 20000 |
| 2025-02-25 | 0.09 | $0.10 | 8500 |
| 2025-02-24 | 0.09 | $0.10 | 17500 |
| 2025-02-21 | 0.09 | $0.10 | 17500 |
| 2025-02-20 | 0.09 | $0.10 | 61700 |
| 2025-02-19 | 0.09 | $0.11 | 26800 |
| 2025-02-18 | 0.09 | $0.11 | 1100 |
| 2025-02-14 | 0.09 | $0.11 | 93402 |
| 2025-02-13 | 0.09 | $0.11 | 398500 |
| 2025-02-12 | 0.09 | $0.08 | 4000 |
| 2025-02-11 | 0.09 | $0.08 | 2000 |
| 2025-02-10 | 0.09 | $0.08 | 332602 |
| 2025-02-07 | 0.09 | $0.09 | 1000 |
| 2025-02-06 | 0.09 | $0.09 | 1200 |
| 2025-02-05 | 0.09 | $0.09 | 7019 |
| 2025-02-04 | 0.09 | $0.09 | 21536 |
| 2025-02-03 | 0.10 | $0.09 | 9000 |
| 2025-01-31 | 0.10 | $0.09 | 66000 |
| 2025-01-30 | 0.10 | $0.09 | 19000 |
| 2025-01-29 | 0.10 | $0.09 | 49611 |
| 2025-01-28 | 0.10 | $0.09 | 26300 |
| 2025-01-27 | 0.10 | $0.09 | 40530 |
| 2025-01-24 | 0.11 | $0.09 | 112500 |
| 2025-01-23 | 0.11 | $0.10 | 91600 |
| 2025-01-22 | 0.11 | $0.10 | 2300 |
| 2025-01-21 | 0.11 | $0.10 | 87500 |
| 2025-01-20 | 0.11 | $0.10 | 178309 |
| 2025-01-17 | 0.12 | $0.11 | 91300 |
| 2025-01-16 | 0.12 | $0.11 | 134540 |
| 2025-01-15 | 0.12 | $0.11 | 27400 |
| 2025-01-14 | 0.12 | $0.12 | 5100 |
| 2025-01-13 | 0.12 | $0.12 | 92449 |
| 2025-01-10 | 0.12 | $0.12 | 40000 |
| 2025-01-09 | 0.12 | $0.12 | 19800 |
| 2025-01-08 | 0.12 | $0.12 | 2540 |
| 2025-01-07 | 0.12 | $0.12 | 136600 |
| 2025-01-06 | 0.13 | $0.12 | 795330 |
| 2025-01-03 | 0.13 | $0.13 | 2500 |
| 2025-01-02 | 0.13 | $0.12 | 26500 |
| 2024-12-31 | 0.13 | $0.12 | 79001 |
| 2024-12-30 | 0.13 | $0.12 | 173500 |
| 2024-12-27 | 0.13 | $0.12 | 175500 |
| 2024-12-24 | 0.13 | $0.13 | 56000 |
| 2024-12-23 | 0.13 | $0.14 | 46925 |
| 2024-12-20 | 0.13 | $0.13 | 24000 |
| 2024-12-19 | 0.14 | $0.13 | 24820 |
| 2024-12-18 | 0.14 | $0.13 | 26500 |
| 2024-12-17 | 0.14 | $0.13 | 31921 |
| 2024-12-16 | 0.14 | $0.13 | 129205 |
| 2024-12-13 | 0.15 | $0.13 | 161000 |
| 2024-12-12 | 0.15 | $0.14 | 5614 |
| 2024-12-11 | 0.15 | $0.14 | 115136 |
| 2024-12-10 | 0.15 | $0.14 | 23000 |
| 2024-12-09 | 0.15 | $0.14 | 77406 |
| 2024-12-06 | 0.16 | $0.14 | 52800 |
| 2024-12-05 | 0.16 | $0.14 | 32421 |
| 2024-12-04 | 0.16 | $0.14 | 138813 |
| 2024-12-03 | 0.16 | $0.14 | 101700 |
| 2024-12-02 | 0.17 | $0.14 | 265900 |
| 2024-11-29 | 0.17 | $0.18 | 812721 |
| 2024-11-28 | 0.17 | $0.17 | 60510 |
| 2024-11-27 | 0.16 | $0.17 | 30500 |
| 2024-11-26 | 0.16 | $0.18 | 297300 |
| 2024-11-25 | 0.16 | $0.18 | 19300 |
| 2024-11-22 | 0.16 | $0.18 | 39000 |
| 2024-11-21 | 0.16 | $0.18 | 78036 |
| 2024-11-20 | 0.16 | $0.19 | 280200 |
| 2024-11-19 | 0.16 | $0.17 | 68615 |
| 2024-11-18 | 0.16 | $0.16 | 404000 |
| 2024-11-15 | 0.16 | $0.15 | 600 |
| 2024-11-14 | 0.16 | $0.15 | 118600 |
| 2024-11-13 | 0.16 | $0.14 | 82500 |
| 2024-11-12 | 0.16 | $0.15 | 97306 |
| 2024-11-11 | 0.16 | $0.15 | 306300 |
| 2024-11-08 | 0.16 | $0.16 | 761700 |
| 2024-11-07 | 0.17 | $0.15 | 50501 |
| 2024-11-06 | 0.17 | $0.15 | 31500 |
| 2024-11-05 | 0.17 | $0.15 | 348048 |
| 2024-11-04 | 0.17 | $0.15 | 130918 |
| 2024-11-01 | 0.17 | $0.16 | 171200 |
| 2024-10-31 | 0.17 | $0.17 | 98000 |
| 2024-10-30 | 0.17 | $0.17 | 32600 |
| 2024-10-29 | 0.17 | $0.18 | 123200 |
| 2024-10-28 | 0.17 | $0.19 | 123131 |
| 2024-10-25 | 0.17 | $0.19 | 38800 |
| 2024-10-24 | 0.17 | $0.20 | 18300 |
| 2024-10-23 | 0.16 | $0.19 | 108400 |
| 2024-10-22 | 0.16 | $0.18 | 189900 |
| 2024-10-21 | 0.16 | $0.17 | 50200 |
| 2024-10-18 | 0.16 | $0.16 | 27323 |
| 2024-10-17 | 0.16 | $0.16 | 45501 |
| 2024-10-16 | 0.16 | $0.17 | 36000 |
| 2024-10-15 | 0.15 | $0.16 | 84443 |
| 2024-10-11 | 0.15 | $0.17 | — |
| 2024-10-10 | 0.15 | $0.17 | 20100 |
| 2024-10-09 | 0.15 | $0.17 | 28523 |
| 2024-10-08 | 0.15 | $0.15 | 239531 |
| 2024-10-07 | 0.15 | $0.18 | 362600 |
| 2024-10-04 | 0.14 | $0.15 | 27800 |
| 2024-10-03 | 0.14 | $0.15 | 198100 |
| 2024-10-02 | 0.14 | $0.15 | 241318 |
| 2024-10-01 | 0.14 | $0.15 | 7001 |
| 2024-09-30 | 0.14 | $0.15 | 52300 |
| 2024-09-27 | 0.14 | $0.15 | 23500 |
| 2024-09-26 | 0.14 | $0.14 | 51037 |
| 2024-09-25 | 0.14 | $0.14 | 10800 |
| 2024-09-24 | 0.14 | $0.14 | 47000 |
| 2024-09-23 | 0.14 | $0.13 | 22301 |
| 2024-09-20 | 0.14 | $0.13 | 8200 |
| 2024-09-19 | 0.14 | $0.13 | 61500 |
| 2024-09-18 | 0.15 | $0.13 | 113703 |
| 2024-09-17 | 0.15 | $0.15 | 34400 |
| 2024-09-16 | 0.15 | $0.15 | 77000 |
| 2024-09-13 | 0.15 | $0.15 | 17700 |
| 2024-09-12 | 0.15 | $0.15 | 38743 |
| 2024-09-11 | 0.15 | $0.15 | 16500 |
| 2024-09-10 | 0.15 | $0.15 | 24001 |
| 2024-09-09 | 0.16 | $0.14 | 42524 |
| 2024-09-06 | 0.16 | $0.15 | 38000 |
| 2024-09-05 | 0.16 | $0.15 | 35400 |
| 2024-09-04 | 0.16 | $0.15 | 7000 |
| 2024-09-03 | 0.16 | $0.15 | 57000 |
| 2024-08-30 | 0.16 | $0.16 | 68514 |
| 2024-08-29 | 0.16 | $0.15 | 66046 |
| 2024-08-28 | 0.16 | $0.15 | 62500 |
| 2024-08-27 | 0.17 | $0.16 | 50901 |
| 2024-08-26 | 0.17 | $0.17 | 4440 |
| 2024-08-23 | 0.17 | $0.17 | 50537 |
| 2024-08-22 | 0.17 | $0.17 | 83000 |
| 2024-08-21 | 0.17 | $0.17 | 5500 |
| 2024-08-20 | 0.17 | $0.18 | 75949 |
| 2024-08-19 | 0.17 | $0.17 | 15510 |
| 2024-08-16 | 0.17 | $0.17 | 39000 |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.16 | $0.17 | 13026 |
| 2024-08-13 | 0.16 | $0.17 | 6900 |
| 2024-08-12 | 0.17 | $0.17 | 25841 |
| 2024-08-09 | 0.16 | $0.17 | 7200 |
| 2024-08-08 | 0.17 | $0.16 | 2322 |
| 2024-08-07 | 0.17 | $0.16 | 23500 |
| 2024-08-06 | 0.17 | $0.17 | 25600 |
| 2024-08-02 | 0.17 | $0.17 | 66525 |
| 2024-08-01 | 0.17 | $0.15 | 36500 |
| 2024-07-31 | 0.17 | $0.17 | 10600 |
| 2024-07-30 | 0.17 | $0.17 | 43700 |
| 2024-07-29 | 0.17 | $0.17 | 36700 |
| 2024-07-26 | 0.17 | $0.17 | 26000 |
| 2024-07-25 | 0.17 | $0.17 | 31122 |
| 2024-07-24 | 0.17 | $0.17 | 3200 |
| 2024-07-23 | 0.17 | $0.17 | 13300 |
| 2024-07-22 | 0.17 | $0.18 | 19000 |
| 2024-07-19 | 0.17 | $0.18 | 9556 |
| 2024-07-18 | 0.17 | $0.18 | 5600 |
| 2024-07-16 | 0.17 | $0.17 | 27579 |
| 2024-07-15 | 0.17 | $0.17 | 26079 |
| 2024-07-12 | 0.17 | $0.18 | 19750 |
| 2024-07-11 | 0.17 | $0.18 | 21184 |
| 2024-07-09 | 0.18 | $0.16 | 12552 |
| 2024-07-08 | 0.18 | $0.17 | 11117 |
| 2024-07-05 | 0.18 | $0.17 | 62550 |
| 2024-07-04 | 0.18 | $0.17 | 500 |
| 2024-07-03 | 0.18 | $0.17 | 23724 |
| 2024-07-02 | 0.18 | $0.17 | 42267 |
| 2024-06-28 | 0.19 | $0.18 | 43949 |
| 2024-06-27 | 0.19 | $0.18 | 12480 |
| 2024-06-26 | 0.19 | $0.18 | 11100 |
| 2024-06-25 | 0.19 | $0.18 | 49035 |
| 2024-06-24 | 0.19 | $0.19 | 34507 |
| 2024-06-21 | 0.20 | $0.19 | 1657 |
| 2024-06-20 | 0.20 | $0.19 | 25805 |
| 2024-06-19 | 0.20 | $0.19 | 46000 |
| 2024-06-18 | 0.20 | $0.19 | 126601 |
| 2024-06-17 | 0.20 | $0.19 | 21867 |
| 2024-06-14 | 0.21 | $0.19 | 19935 |
| 2024-06-13 | 0.21 | $0.19 | 30200 |
| 2024-06-12 | 0.21 | $0.20 | 32945 |
| 2024-06-11 | 0.21 | $0.20 | 5072 |
| 2024-06-10 | 0.22 | $0.20 | 25775 |
| 2024-06-07 | 0.22 | $0.21 | 32320 |
| 2024-06-06 | 0.22 | $0.22 | 6500 |
| 2024-06-05 | 0.22 | $0.21 | 12577 |
| 2024-06-04 | 0.22 | $0.22 | 7747 |
| 2024-06-03 | 0.22 | $0.22 | 44063 |
| 2024-05-31 | 0.22 | $0.21 | 38674 |
| 2024-05-30 | 0.23 | $0.22 | 43900 |
| 2024-05-29 | 0.23 | $0.22 | 10505 |
| 2024-05-28 | 0.23 | $0.22 | 23470 |
| 2024-05-27 | 0.23 | $0.23 | 41350 |
| 2024-05-24 | 0.23 | $0.22 | 24274 |
| 2024-05-23 | 0.23 | $0.23 | 128403 |
| 2024-05-22 | 0.23 | $0.23 | 41607 |
| 2024-05-21 | 0.23 | $0.24 | 142654 |
| 2024-05-17 | 0.23 | $0.23 | 8500 |
| 2024-05-16 | 0.24 | $0.23 | 31130 |
| 2024-05-15 | 0.24 | $0.23 | 18792 |
| 2024-05-14 | 0.24 | $0.23 | 8909 |
| 2024-05-13 | 0.24 | $0.23 | 29500 |
| 2024-05-10 | 0.24 | $0.23 | 9500 |
| 2024-05-09 | 0.25 | $0.23 | 24905 |
| 2024-05-08 | 0.25 | $0.23 | 142913 |
| 2024-05-07 | 0.25 | $0.24 | 44925 |
| 2024-05-06 | 0.25 | $0.25 | 77524 |
| 2024-05-03 | 0.25 | $0.26 | 25905 |
| 2024-05-02 | 0.25 | $0.25 | 12000 |
| 2024-05-01 | 0.25 | $0.25 | 25500 |
| 2024-04-30 | 0.25 | $0.26 | 23193 |
| 2024-04-29 | 0.25 | $0.26 | 10162 |
| 2024-04-26 | 0.25 | $0.25 | 5050 |
| 2024-04-25 | 0.25 | $0.24 | 40871 |
| 2024-04-24 | 0.26 | $0.25 | 36030 |
| 2024-04-23 | 0.26 | $0.25 | 15700 |
| 2024-04-22 | 0.26 | $0.25 | 23911 |
| 2024-04-19 | 0.26 | $0.26 | 19213 |
| 2024-04-18 | 0.26 | $0.27 | 58355 |
| 2024-04-17 | 0.26 | $0.27 | 131430 |
| 2024-04-16 | 0.26 | $0.26 | 27520 |
| 2024-04-15 | 0.26 | $0.26 | 82066 |
| 2024-04-12 | 0.26 | $0.26 | 34803 |
| 2024-04-11 | 0.26 | $0.26 | 33500 |
| 2024-04-10 | 0.26 | $0.26 | 39505 |
| 2024-04-09 | 0.27 | $0.27 | 90290 |
| 2024-04-08 | 0.27 | $0.26 | 75487 |
| 2024-04-05 | 0.27 | $0.27 | 27200 |
| 2024-04-04 | 0.27 | $0.27 | 68331 |
| 2024-04-03 | 0.27 | $0.27 | 62957 |
| 2024-04-02 | 0.27 | $0.26 | 53773 |
| 2024-04-01 | 0.27 | $0.26 | 29119 |
| 2024-03-28 | 0.27 | $0.26 | 110431 |
| 2024-03-27 | 0.28 | $0.27 | 25265 |
| 2024-03-26 | 0.28 | $0.27 | 25602 |
| 2024-03-25 | 0.28 | $0.28 | 35807 |
| 2024-03-22 | 0.28 | $0.28 | 62984 |
| 2024-03-21 | 0.28 | $0.28 | 128100 |
| 2024-03-20 | 0.28 | $0.27 | 36500 |
| 2024-03-19 | 0.29 | $0.27 | 87000 |
| 2024-03-18 | 0.29 | $0.27 | 88322 |
| 2024-03-15 | 0.29 | $0.27 | 32814 |
| 2024-03-14 | 0.29 | $0.28 | 103535 |
| 2024-03-13 | 0.30 | $0.30 | 16500 |
| 2024-03-12 | 0.30 | $0.30 | 23880 |
| 2024-03-11 | 0.30 | $0.29 | 36496 |
| 2024-03-08 | 0.30 | $0.29 | 26000 |
| 2024-03-07 | 0.30 | $0.29 | 53014 |
| 2024-03-06 | 0.30 | $0.30 | 10300 |
| 2024-03-05 | 0.30 | $0.30 | 20806 |
| 2024-03-04 | 0.30 | $0.31 | 20704 |
| 2024-03-01 | 0.30 | $0.30 | 43046 |
| 2024-02-29 | 0.30 | $0.30 | 54588 |
| 2024-02-28 | 0.30 | $0.31 | 17000 |
| 2024-02-27 | 0.29 | $0.30 | 23715 |
| 2024-02-26 | 0.29 | $0.31 | 17868 |
| 2024-02-23 | 0.29 | $0.31 | 28000 |
| 2024-02-22 | 0.29 | $0.32 | 72645 |
| 2024-02-21 | 0.29 | $0.31 | 155335 |
| 2024-02-20 | 0.29 | $0.29 | 76120 |
| 2024-02-16 | 0.29 | $0.28 | 31151 |
| 2024-02-15 | 0.29 | $0.28 | 29200 |
| 2024-02-14 | 0.29 | $0.28 | 31300 |
| 2024-02-13 | 0.29 | $0.29 | 75557 |
| 2024-02-12 | 0.30 | $0.28 | 68200 |
| 2024-02-09 | 0.30 | $0.28 | 42429 |
| 2024-02-08 | 0.30 | $0.29 | 57505 |
| 2024-02-07 | 0.30 | $0.28 | 44800 |
| 2024-02-06 | 0.30 | $0.30 | 54900 |
| 2024-02-05 | 0.31 | $0.28 | 107295 |
| 2024-02-02 | 0.31 | $0.31 | 35750 |
| 2024-02-01 | 0.31 | $0.32 | 7575 |
| 2024-01-31 | 0.31 | $0.31 | 11480 |
| 2024-01-30 | 0.31 | $0.32 | 6439 |
| 2024-01-29 | 0.31 | $0.32 | 50600 |
| 2024-01-26 | 0.31 | $0.33 | 88488 |
| 2024-01-25 | 0.31 | $0.31 | 98191 |
| 2024-01-24 | 0.31 | $0.30 | 29704 |
| 2024-01-23 | 0.32 | $0.30 | 29231 |
| 2024-01-22 | 0.32 | $0.29 | 70000 |
| 2024-01-19 | 0.32 | $0.30 | 141943 |
| 2024-01-18 | 0.33 | $0.30 | 86564 |
| 2024-01-17 | 0.33 | $0.30 | 90554 |
| 2024-01-16 | 0.33 | $0.31 | 34614 |
| 2024-01-15 | 0.33 | $0.32 | 67650 |
| 2024-01-12 | 0.34 | $0.33 | 12420 |
| 2024-01-11 | 0.34 | $0.33 | 35149 |
| 2024-01-10 | 0.34 | $0.33 | 36148 |
| 2024-01-09 | 0.34 | $0.32 | 93590 |
| 2024-01-08 | 0.34 | $0.34 | 53158 |
| 2024-01-05 | 0.34 | $0.34 | 36500 |
| 2024-01-04 | 0.34 | $0.35 | 197517 |
| 2024-01-03 | 0.35 | $0.39 | 131137 |
| 2024-01-02 | 0.34 | $0.36 | 266192 |
| 2023-12-29 | 0.34 | $0.34 | 78588 |
| 2023-12-28 | 0.34 | $0.34 | 84810 |
| 2023-12-27 | 0.35 | $0.34 | 216269 |
| 2023-12-22 | 0.35 | $0.33 | 25089 |
| 2023-12-21 | 0.36 | $0.33 | 44696 |
| 2023-12-20 | 0.36 | $0.33 | 43300 |
| 2023-12-19 | 0.36 | $0.31 | 74462 |
| 2023-12-18 | 0.37 | $0.30 | 174589 |
| 2023-12-15 | 0.38 | $0.33 | 115044 |
| 2023-12-14 | 0.39 | $0.34 | 239961 |
| 2023-12-13 | 0.39 | $0.36 | 76986 |
| 2023-12-12 | 0.39 | $0.37 | 22106 |
| 2023-12-11 | 0.40 | $0.38 | 33670 |
| 2023-12-08 | 0.40 | $0.38 | 77547 |
| 2023-12-07 | 0.40 | $0.40 | 44150 |
| 2023-12-06 | 0.40 | $0.40 | 18528 |
| 2023-12-05 | 0.40 | $0.41 | 90602 |
| 2023-12-04 | 0.40 | $0.42 | 108385 |
| 2023-12-01 | 0.39 | $0.42 | 90200 |
| 2023-11-30 | 0.39 | $0.40 | 78800 |
| 2023-11-29 | 0.39 | $0.40 | 95300 |
| 2023-11-28 | 0.39 | $0.41 | 161600 |
| 2023-11-27 | 0.39 | $0.40 | 32100 |
| 2023-11-24 | 0.39 | $0.40 | 169500 |
| 2023-11-23 | 0.38 | $0.40 | 27200 |
| 2023-11-22 | 0.38 | $0.42 | 131200 |
| 2023-11-21 | 0.38 | $0.42 | 353000 |
| 2023-11-20 | 0.38 | $0.37 | 418300 |
| 2023-11-17 | 0.38 | $0.34 | 115100 |
| 2023-11-16 | 0.39 | $0.34 | 200400 |
| 2023-11-15 | 0.40 | $0.37 | 61400 |
| 2023-11-14 | 0.40 | $0.36 | 187800 |
| 2023-11-13 | 0.40 | $0.39 | 103400 |
| 2023-11-10 | 0.41 | $0.37 | 130300 |
| 2023-11-09 | 0.41 | $0.36 | 214400 |
| 2023-11-08 | 0.42 | $0.37 | 292600 |
| 2023-11-07 | 0.43 | $0.39 | 42100 |
| 2023-11-06 | 0.43 | $0.41 | 156200 |
| 2023-11-03 | 0.44 | $0.42 | 249300 |
| 2023-11-02 | 0.44 | $0.41 | 151300 |
| 2023-11-01 | 0.45 | $0.42 | 322900 |
| 2023-10-31 | 0.45 | $0.41 | 169500 |
| 2023-10-30 | 0.46 | $0.44 | 210200 |
| 2023-10-27 | 0.46 | $0.46 | 217800 |
| 2023-10-26 | 0.46 | $0.45 | 400900 |
| 2023-10-25 | 0.46 | $0.46 | 702800 |
| 2023-10-24 | 0.46 | $0.44 | 348400 |
| 2023-10-23 | 0.46 | $0.40 | 150000 |
| 2023-10-20 | 0.46 | $0.41 | 515800 |
| 2023-10-19 | 0.46 | $0.41 | 392500 |
| 2023-10-18 | 0.47 | $0.45 | 668900 |
| 2023-10-17 | 0.46 | $0.46 | 770500 |
| 2023-10-16 | 0.45 | $0.47 | 301400 |
| 2023-10-13 | 0.44 | $0.49 | 729700 |
| 2023-10-12 | 0.43 | $0.51 | 716300 |
| 2023-10-11 | 0.42 | $0.56 | 709100 |
| 2023-10-10 | 0.40 | $0.55 | 2.1M |
| 2023-10-06 | 0.37 | $0.56 | 4.2M |
| 2023-10-05 | 0.35 | $0.53 | 4.2M |
| 2023-10-04 | 0.32 | $0.41 | 508800 |
| 2023-10-03 | 0.31 | $0.40 | 957700 |
| 2023-10-02 | 0.30 | $0.40 | 1.1M |
| 2023-09-29 | 0.28 | $0.47 | 1.0M |
| 2023-09-28 | 0.26 | $0.45 | 3.4M |
| 2023-09-27 | 0.24 | $0.49 | 3.1M |
| 2023-09-26 | 0.21 | $0.23 | 24000 |
| 2023-09-25 | 0.21 | $0.22 | 407500 |
| 2023-09-22 | 0.21 | $0.22 | 68000 |
| 2023-09-21 | 0.21 | $0.20 | 311200 |
| 2023-09-20 | 0.21 | $0.20 | 291000 |
| 2023-09-19 | 0.21 | $0.21 | 97300 |
| 2023-09-18 | 0.21 | $0.21 | 59300 |
| 2023-09-15 | 0.21 | $0.22 | 49000 |
| 2023-09-14 | 0.21 | $0.21 | 64500 |
| 2023-09-13 | 0.21 | $0.21 | 74700 |
| 2023-09-12 | 0.22 | $0.22 | 76100 |
| 2023-09-11 | 0.22 | $0.23 | 290500 |
| 2023-09-08 | 0.22 | $0.20 | 649000 |
| 2023-09-07 | 0.22 | $0.20 | 163100 |
| 2023-09-06 | 0.22 | $0.21 | 86700 |
| 2023-09-05 | 0.22 | $0.20 | 108100 |
| 2023-09-01 | 0.23 | $0.21 | 23200 |
| 2023-08-31 | 0.23 | $0.21 | 23900 |
| 2023-08-30 | 0.23 | $0.22 | 9300 |
| 2023-08-29 | 0.23 | $0.23 | 30000 |
| 2023-08-28 | 0.23 | $0.22 | 9600 |
| 2023-08-25 | 0.23 | $0.22 | 30400 |
| 2023-08-24 | 0.23 | $0.21 | 18100 |
| 2023-08-23 | 0.24 | $0.22 | 53100 |
| 2023-08-22 | 0.24 | $0.23 | 10200 |
| 2023-08-21 | 0.24 | $0.23 | 12200 |
| 2023-08-18 | 0.24 | $0.23 | 24500 |
| 2023-08-17 | 0.24 | $0.25 | 1000 |
| 2023-08-16 | 0.24 | $0.25 | 19200 |
| 2023-08-15 | 0.24 | $0.24 | 32500 |
| 2023-08-14 | 0.24 | $0.24 | 18700 |
| 2023-08-11 | 0.24 | $0.26 | 75000 |
| 2023-08-10 | 0.24 | $0.24 | 66500 |
| 2023-08-09 | 0.24 | $0.23 | 13000 |
| 2023-08-08 | 0.24 | $0.23 | 1700 |
| 2023-08-04 | 0.24 | $0.23 | 11500 |
| 2023-08-03 | 0.24 | $0.23 | 1000 |
| 2023-08-02 | 0.24 | $0.25 | 2000 |
| 2023-08-01 | 0.24 | $0.25 | 14400 |
| 2023-07-31 | 0.24 | $0.25 | 17000 |
| 2023-07-28 | 0.24 | $0.25 | 39100 |
| 2023-07-27 | 0.24 | $0.26 | 17000 |
| 2023-07-26 | 0.23 | $0.26 | 16900 |
| 2023-07-25 | 0.23 | $0.25 | 26300 |
| 2023-07-24 | 0.23 | $0.25 | 64200 |
| 2023-07-21 | 0.23 | $0.24 | 121300 |
| 2023-07-20 | 0.22 | $0.23 | 33700 |
| 2023-07-19 | 0.22 | $0.22 | 63000 |
| 2023-07-18 | 0.22 | $0.23 | 29000 |
| 2023-07-17 | 0.22 | $0.23 | 45800 |
| 2023-07-14 | 0.22 | $0.24 | 30000 |
| 2023-07-13 | 0.22 | $0.23 | 74600 |
| 2023-07-12 | 0.22 | $0.22 | 16100 |
| 2023-07-11 | 0.22 | $0.22 | 13600 |
| 2023-07-10 | 0.22 | $0.22 | 31800 |
| 2023-07-07 | 0.22 | $0.22 | 34900 |
| 2023-07-06 | 0.22 | $0.23 | 6000 |
| 2023-07-05 | 0.22 | $0.22 | 35100 |
| 2023-07-04 | 0.22 | $0.22 | 12500 |
| 2023-06-30 | 0.22 | $0.22 | 60000 |
| 2023-06-29 | 0.22 | $0.21 | 43700 |
| 2023-06-28 | 0.22 | $0.22 | 27600 |
| 2023-06-27 | 0.22 | $0.21 | 145400 |
| 2023-06-26 | 0.23 | $0.21 | 70700 |
| 2023-06-23 | 0.23 | $0.22 | 39500 |
| 2023-06-22 | 0.23 | $0.22 | 26500 |
| 2023-06-21 | 0.23 | $0.22 | 15900 |
| 2023-06-20 | 0.23 | $0.22 | 27800 |
| 2023-06-19 | 0.23 | $0.23 | 24900 |
| 2023-06-16 | 0.23 | $0.22 | 34700 |
| 2023-06-15 | 0.24 | $0.23 | 56300 |
| 2023-06-14 | 0.24 | $0.24 | 114300 |
| 2023-06-13 | 0.24 | $0.24 | 15600 |
| 2023-06-12 | 0.24 | $0.23 | 134700 |
| 2023-06-09 | 0.24 | $0.24 | 11500 |
| 2023-06-08 | 0.24 | $0.24 | 66500 |
| 2023-06-07 | 0.24 | $0.25 | 31200 |
| 2023-06-06 | 0.24 | $0.24 | 74200 |
| 2023-06-05 | 0.24 | $0.23 | 36400 |
| 2023-06-02 | 0.24 | $0.23 | 76300 |
| 2023-06-01 | 0.24 | $0.21 | 154500 |
| 2023-05-31 | 0.24 | $0.21 | 200400 |
| 2023-05-30 | 0.25 | $0.23 | 31700 |
| 2023-05-29 | 0.25 | $0.23 | 36700 |
| 2023-05-26 | 0.25 | $0.25 | 33500 |
| 2023-05-25 | 0.25 | $0.24 | 23500 |
| 2023-05-24 | 0.25 | $0.24 | 34400 |
| 2023-05-23 | 0.25 | $0.25 | 18500 |
| 2023-05-19 | 0.26 | $0.25 | 66000 |
| 2023-05-18 | 0.26 | $0.25 | 19500 |
| 2023-05-17 | 0.26 | $0.25 | 18000 |
| 2023-05-16 | 0.26 | $0.25 | 42900 |
| 2023-05-15 | 0.26 | $0.25 | 38700 |
| 2023-05-12 | 0.26 | $0.25 | 22800 |
| 2023-05-11 | 0.26 | $0.26 | 33500 |
| 2023-05-10 | 0.26 | $0.25 | 46400 |
| 2023-05-09 | 0.26 | $0.25 | 27000 |
| 2023-05-08 | 0.26 | $0.25 | 115500 |
| 2023-05-05 | 0.27 | $0.26 | 104100 |
| 2023-05-04 | 0.27 | $0.27 | 13500 |
| 2023-05-03 | 0.27 | $0.28 | 100300 |
| 2023-05-02 | 0.26 | $0.27 | 58300 |
| 2023-05-01 | 0.26 | $0.26 | 18200 |
| 2023-04-28 | 0.26 | $0.26 | 5000 |
| 2023-04-27 | 0.26 | $0.26 | 23100 |
| 2023-04-26 | 0.26 | $0.27 | 162300 |
| 2023-04-25 | 0.26 | $0.28 | 27400 |
| 2023-04-24 | 0.26 | $0.28 | 187400 |
| 2023-04-21 | 0.26 | $0.26 | 91300 |
| 2023-04-20 | 0.26 | $0.25 | 43500 |
| 2023-04-19 | 0.26 | $0.25 | 25900 |
| 2023-04-18 | 0.26 | $0.25 | 86300 |
| 2023-04-17 | 0.27 | $0.25 | 75200 |
| 2023-04-14 | 0.27 | $0.25 | 265200 |
| 2023-04-13 | 0.27 | $0.27 | 107700 |
| 2023-04-12 | 0.27 | $0.27 | 24700 |
| 2023-04-11 | 0.27 | $0.27 | 80900 |
| 2023-04-10 | 0.27 | $0.27 | 25700 |
| 2023-04-06 | 0.27 | $0.27 | 19200 |
| 2023-04-05 | 0.27 | $0.27 | 9000 |
| 2023-04-04 | 0.28 | $0.27 | 5600 |
| 2023-04-03 | 0.28 | $0.27 | 10100 |
| 2023-03-31 | 0.28 | $0.27 | 66200 |
| 2023-03-30 | 0.28 | $0.27 | 33000 |
| 2023-03-29 | 0.29 | $0.27 | 99100 |
| 2023-03-28 | 0.29 | $0.27 | 91100 |
| 2023-03-27 | 0.29 | $0.27 | 52000 |
| 2023-03-24 | 0.30 | $0.27 | 84500 |
| 2023-03-23 | 0.30 | $0.27 | 60000 |
| 2023-03-22 | 0.31 | $0.29 | 26800 |
| 2023-03-21 | 0.31 | $0.30 | 78700 |
| 2023-03-20 | 0.31 | $0.26 | 168300 |
| 2023-03-17 | 0.32 | $0.27 | 90400 |
| 2023-03-16 | 0.33 | $0.28 | 80100 |
| 2023-03-15 | 0.33 | $0.29 | 248000 |
| 2023-03-14 | 0.34 | $0.30 | 83300 |
| 2023-03-13 | 0.34 | $0.31 | 91600 |
| 2023-03-10 | 0.35 | $0.32 | 3400 |
| 2023-03-09 | 0.35 | $0.33 | 23800 |
| 2023-03-08 | 0.35 | $0.34 | 30100 |
| 2023-03-07 | 0.35 | $0.34 | 32800 |
| 2023-03-06 | 0.35 | $0.35 | 33500 |
| 2023-03-03 | 0.35 | $0.35 | 163700 |
| 2023-03-02 | 0.35 | $0.36 | 77300 |
| 2023-03-01 | 0.35 | $0.36 | 86600 |
| 2023-02-28 | 0.35 | $0.37 | 337800 |
| 2023-02-27 | 0.35 | $0.38 | 99700 |
| 2023-02-24 | 0.34 | $0.36 | 81800 |
| 2023-02-23 | 0.34 | $0.36 | 125800 |
| 2023-02-22 | 0.34 | $0.35 | 114900 |
| 2023-02-21 | 0.34 | $0.35 | 214900 |
| 2023-02-17 | 0.34 | $0.34 | 68600 |
| 2023-02-16 | 0.34 | $0.34 | 90000 |
| 2023-02-15 | 0.34 | $0.32 | 102500 |
| 2023-02-14 | 0.34 | $0.31 | 170900 |
| 2023-02-13 | 0.34 | $0.33 | 98600 |
| 2023-02-10 | 0.34 | $0.32 | 84200 |
| 2023-02-09 | 0.34 | $0.31 | 152300 |
| 2023-02-08 | 0.34 | $0.34 | 67500 |
| 2023-02-07 | 0.34 | $0.34 | 66800 |
| 2023-02-06 | 0.34 | $0.37 | 197700 |
| 2023-02-03 | 0.33 | $0.39 | 126400 |
| 2023-02-02 | 0.32 | $0.38 | 152600 |
| 2023-02-01 | 0.31 | $0.38 | 357900 |
| 2023-01-31 | 0.31 | $0.35 | 113300 |
| 2023-01-30 | 0.30 | $0.33 | 95400 |
| 2023-01-27 | 0.30 | $0.32 | 89500 |
| 2023-01-26 | 0.29 | $0.33 | 163100 |
| 2023-01-25 | 0.29 | $0.31 | 86700 |
| 2023-01-24 | 0.29 | $0.31 | 85600 |
| 2023-01-23 | 0.28 | $0.30 | 82400 |
| 2023-01-20 | 0.28 | $0.30 | 76800 |
| 2023-01-19 | 0.28 | $0.28 | 11100 |
| 2023-01-18 | 0.28 | $0.28 | 47200 |
| 2023-01-17 | 0.28 | $0.28 | 139300 |
| 2023-01-16 | 0.28 | $0.28 | 151900 |
| 2023-01-13 | 0.28 | $0.28 | 69500 |
| 2023-01-12 | 0.28 | $0.30 | 157300 |
| 2023-01-11 | 0.28 | $0.30 | 254200 |
| 2023-01-10 | 0.28 | $0.28 | 46300 |
| 2023-01-09 | 0.28 | $0.28 | 25000 |
| 2023-01-06 | 0.28 | $0.28 | 116000 |
| 2023-01-05 | 0.28 | $0.29 | 74700 |
| 2023-01-04 | 0.27 | $0.28 | 100500 |
| 2023-01-03 | 0.27 | $0.28 | 23400 |
| 2022-12-30 | 0.28 | $0.25 | 52300 |
| 2022-12-29 | 0.28 | $0.25 | 33400 |
| 2022-12-28 | 0.28 | $0.26 | 77800 |
| 2022-12-23 | 0.29 | $0.27 | 21000 |
| 2022-12-22 | 0.29 | $0.28 | 6300 |
| 2022-12-21 | 0.29 | $0.29 | 66000 |
| 2022-12-20 | 0.29 | $0.27 | 4100 |
| 2022-12-19 | 0.29 | $0.28 | 32300 |
| 2022-12-16 | 0.30 | $0.27 | 154000 |
| 2022-12-15 | 0.30 | $0.28 | 22500 |
| 2022-12-14 | 0.31 | $0.28 | 20200 |
| 2022-12-13 | 0.31 | $0.28 | 64400 |
| 2022-12-12 | 0.31 | $0.28 | 501700 |
| 2022-12-09 | 0.32 | $0.30 | 17900 |
| 2022-12-08 | 0.32 | $0.31 | 89600 |
| 2022-12-07 | 0.32 | $0.32 | 34200 |
| 2022-12-06 | 0.32 | $0.33 | 65400 |
| 2022-12-05 | 0.32 | $0.31 | 100900 |
| 2022-12-02 | 0.32 | $0.28 | 211000 |
| 2022-12-01 | 0.32 | $0.28 | 59600 |
| 2022-11-30 | 0.33 | $0.30 | 26300 |
| 2022-11-29 | 0.33 | $0.30 | 99900 |
| 2022-11-28 | 0.33 | $0.33 | 39300 |
| 2022-11-25 | 0.33 | $0.35 | 11800 |
| 2022-11-24 | 0.32 | $0.35 | 26600 |
| 2022-11-23 | 0.32 | $0.34 | 102200 |
| 2022-11-22 | 0.31 | $0.36 | 87000 |
| 2022-11-21 | 0.31 | $0.37 | 110600 |
| 2022-11-18 | 0.30 | $0.38 | 415900 |
| 2022-11-17 | 0.29 | $0.34 | 308100 |
| 2022-11-16 | 0.28 | $0.29 | 35200 |
| 2022-11-15 | 0.28 | $0.30 | 26400 |
| 2022-11-14 | 0.28 | $0.31 | 32400 |
| 2022-11-11 | 0.28 | $0.31 | 389900 |
| 2022-11-10 | 0.27 | $0.28 | 167800 |
| 2022-11-09 | 0.27 | $0.29 | 63300 |
| 2022-11-08 | 0.27 | $0.26 | 59900 |
| 2022-11-07 | 0.27 | $0.25 | 47400 |
| 2022-11-04 | 0.28 | $0.26 | 205400 |
| 2022-11-03 | 0.28 | $0.28 | 33500 |
| 2022-11-02 | 0.28 | $0.28 | 60500 |
| 2022-11-01 | 0.28 | $0.28 | 17400 |
| 2022-10-31 | 0.28 | $0.28 | 500 |
| 2022-10-28 | 0.28 | $0.28 | 51100 |
| 2022-10-27 | 0.28 | $0.29 | 49600 |
| 2022-10-26 | 0.28 | $0.28 | 13300 |
| 2022-10-25 | 0.28 | $0.27 | 115000 |
| 2022-10-24 | 0.28 | $0.27 | 26600 |
| 2022-10-21 | 0.28 | $0.26 | 23000 |
| 2022-10-20 | 0.28 | $0.26 | 51900 |
| 2022-10-19 | 0.28 | $0.28 | 10400 |
| 2022-10-18 | 0.28 | $0.28 | 27800 |
| 2022-10-17 | 0.28 | $0.27 | 28500 |
| 2022-10-14 | 0.28 | $0.27 | 4000 |
| 2022-10-13 | 0.28 | $0.28 | 56600 |
| 2022-10-12 | 0.28 | $0.26 | 14100 |
| 2022-10-11 | 0.28 | $0.27 | 57300 |
| 2022-10-07 | 0.27 | $0.28 | 16800 |
| 2022-10-06 | 0.27 | $0.30 | 55800 |
| 2022-10-05 | 0.27 | $0.32 | 133800 |
| 2022-10-04 | 0.26 | $0.35 | 234900 |
| 2022-10-03 | 0.25 | $0.34 | 310800 |
| 2022-09-30 | 0.24 | $0.27 | 104400 |
| 2022-09-29 | 0.23 | $0.27 | 153100 |
| 2022-09-28 | 0.23 | $0.25 | 147300 |
| 2022-09-27 | 0.23 | $0.26 | 437500 |
| 2022-09-26 | 0.22 | $0.24 | 135700 |
| 2022-09-23 | 0.22 | $0.23 | 402400 |
| 2022-09-22 | 0.22 | $0.23 | 121900 |
| 2022-09-21 | 0.22 | $0.21 | 29000 |
| 2022-09-20 | 0.22 | $0.22 | 5400 |
| 2022-09-19 | 0.22 | $0.22 | 21900 |
| 2022-09-16 | 0.22 | $0.21 | 10400 |
| 2022-09-15 | 0.22 | $0.22 | 1400 |
| 2022-09-14 | 0.22 | $0.23 | 55600 |
| 2022-09-13 | 0.22 | $0.21 | 16700 |
| 2022-09-12 | 0.22 | $0.21 | 36000 |
| 2022-09-09 | 0.22 | $0.22 | 68800 |
| 2022-09-08 | 0.22 | $0.22 | 76900 |
| 2022-09-07 | 0.22 | $0.22 | 47200 |
| 2022-09-06 | 0.22 | $0.21 | 43000 |
| 2022-09-02 | 0.22 | $0.21 | 46600 |
| 2022-09-01 | 0.22 | $0.21 | 76300 |
| 2022-08-31 | 0.23 | $0.22 | 56100 |
| 2022-08-30 | 0.23 | $0.22 | 93800 |
| 2022-08-29 | 0.23 | $0.22 | 63100 |
| 2022-08-26 | 0.23 | $0.21 | 44200 |
| 2022-08-25 | 0.23 | $0.22 | 15800 |
| 2022-08-24 | 0.23 | $0.22 | 21800 |
| 2022-08-23 | 0.23 | $0.22 | 139100 |
| 2022-08-22 | 0.23 | $0.22 | 38300 |
| 2022-08-19 | 0.23 | $0.23 | 176100 |
| 2022-08-18 | 0.23 | $0.23 | 89000 |
| 2022-08-17 | 0.23 | $0.24 | 133200 |
| 2022-08-16 | 0.23 | $0.25 | 251900 |
| 2022-08-15 | 0.23 | $0.27 | 104000 |
| 2022-08-12 | 0.23 | $0.26 | 172300 |
| 2022-08-11 | 0.23 | $0.24 | 80100 |
| 2022-08-10 | 0.23 | $0.22 | 111000 |
| 2022-08-09 | 0.23 | $0.22 | 125900 |
| 2022-08-08 | 0.23 | $0.22 | 89800 |
| 2022-08-05 | 0.23 | $0.23 | 98500 |
| 2022-08-04 | 0.23 | $0.21 | 87600 |
| 2022-08-03 | 0.23 | $0.21 | 154400 |
| 2022-08-02 | 0.24 | $0.21 | 142700 |
| 2022-07-29 | 0.24 | $0.22 | 214300 |
| 2022-07-28 | 0.24 | $0.23 | 89300 |
| 2022-07-27 | 0.25 | $0.23 | 46100 |
| 2022-07-26 | 0.25 | $0.22 | 65800 |
| 2022-07-25 | 0.25 | $0.23 | 187800 |
| 2022-07-22 | 0.26 | $0.24 | 234000 |
| 2022-07-21 | 0.26 | $0.23 | 201700 |
| 2022-07-20 | 0.26 | $0.25 | 66700 |
| 2022-07-19 | 0.26 | $0.25 | 18900 |
| 2022-07-18 | 0.27 | $0.27 | 10000 |
| 2022-07-15 | 0.27 | $0.26 | 21500 |
| 2022-07-14 | 0.27 | $0.27 | 87500 |
| 2022-07-13 | 0.27 | $0.24 | 32800 |
| 2022-07-12 | 0.27 | $0.24 | 40800 |
| 2022-07-11 | 0.27 | $0.25 | 67800 |
| 2022-07-08 | 0.28 | $0.27 | 22000 |
| 2022-07-07 | 0.28 | $0.26 | 55900 |
| 2022-07-06 | 0.28 | $0.25 | 29000 |
| 2022-07-05 | 0.29 | $0.26 | 90400 |
| 2022-07-04 | 0.29 | $0.27 | 152900 |
| 2022-06-30 | 0.29 | $0.29 | 100400 |
| 2022-06-29 | 0.29 | $0.32 | 219500 |
| 2022-06-28 | 0.29 | $0.30 | 62100 |
| 2022-06-27 | 0.29 | $0.34 | 59500 |
| 2022-06-24 | 0.29 | $0.27 | 213600 |
| 2022-06-23 | 0.30 | $0.26 | 169100 |
| 2022-06-22 | 0.30 | $0.27 | 14400 |
| 2022-06-21 | 0.31 | $0.27 | 52800 |
| 2022-06-20 | 0.32 | $0.27 | 35600 |
| 2022-06-17 | 0.32 | $0.27 | 148800 |
| 2022-06-16 | 0.33 | $0.27 | 117200 |
| 2022-06-15 | 0.34 | $0.27 | 117500 |
| 2022-06-14 | 0.35 | $0.28 | 73700 |
| 2022-06-13 | 0.35 | $0.28 | 50900 |
| 2022-06-10 | 0.36 | $0.32 | 146800 |
| 2022-06-09 | 0.36 | $0.35 | 72600 |
| 2022-06-08 | 0.36 | $0.36 | 39100 |
| 2022-06-07 | 0.36 | $0.36 | 40600 |
| 2022-06-06 | 0.36 | $0.37 | 75600 |
| 2022-06-03 | 0.36 | $0.37 | 7000 |
| 2022-06-02 | 0.36 | $0.37 | 26300 |
| 2022-06-01 | 0.36 | $0.37 | 51200 |
| 2022-05-31 | 0.36 | $0.37 | 37700 |
| 2022-05-30 | 0.36 | $0.35 | 25100 |
| 2022-05-27 | 0.36 | $0.38 | 12600 |
| 2022-05-26 | 0.36 | $0.38 | 171900 |
| 2022-05-25 | 0.36 | $0.39 | 29400 |
| 2022-05-24 | 0.36 | $0.38 | 117800 |
| 2022-05-20 | 0.36 | $0.36 | 47800 |
| 2022-05-19 | 0.36 | $0.36 | 71900 |
| 2022-05-18 | 0.36 | $0.33 | 49600 |
| 2022-05-17 | 0.37 | $0.33 | 145900 |
| 2022-05-16 | 0.37 | $0.31 | 191800 |
| 2022-05-13 | 0.38 | $0.32 | 99200 |
| 2022-05-12 | 0.39 | $0.32 | 87200 |
| 2022-05-11 | 0.40 | $0.34 | 82400 |
| 2022-05-10 | 0.41 | $0.35 | 196700 |
| 2022-05-09 | 0.42 | $0.36 | 206500 |
| 2022-05-06 | 0.43 | $0.39 | 134700 |
| 2022-05-05 | 0.43 | $0.39 | 285700 |
| 2022-05-04 | 0.44 | $0.42 | 53500 |
| 2022-05-03 | 0.44 | $0.43 | 81800 |
| 2022-05-02 | 0.44 | $0.42 | 152900 |
| 2022-04-29 | 0.44 | $0.43 | 71300 |
| 2022-04-28 | 0.44 | $0.42 | 18500 |
| 2022-04-27 | 0.45 | $0.42 | 68200 |
| 2022-04-26 | 0.45 | $0.43 | 80400 |
| 2022-04-25 | 0.45 | $0.43 | 258900 |
| 2022-04-22 | 0.46 | $0.42 | 180700 |
| 2022-04-21 | 0.46 | $0.45 | 209200 |
| 2022-04-20 | 0.46 | $0.46 | 58000 |
| 2022-04-19 | 0.46 | $0.47 | 206600 |
| 2022-04-18 | 0.46 | $0.45 | 59500 |
| 2022-04-14 | 0.46 | $0.45 | 61600 |
| 2022-04-13 | 0.46 | $0.46 | 99100 |
| 2022-04-12 | 0.46 | $0.46 | 38300 |
| 2022-04-11 | 0.45 | $0.48 | 57400 |
| 2022-04-08 | 0.45 | $0.46 | 41800 |
| 2022-04-07 | 0.45 | $0.46 | 180500 |
| 2022-04-06 | 0.44 | $0.47 | 68200 |
| 2022-04-05 | 0.44 | $0.48 | 491000 |
| 2022-04-04 | 0.43 | $0.48 | 123800 |
| 2022-04-01 | 0.42 | $0.45 | 212900 |
| 2022-03-31 | 0.42 | $0.46 | 80200 |
| 2022-03-30 | 0.41 | $0.46 | 202700 |
| 2022-03-29 | 0.41 | $0.44 | 163800 |
| 2022-03-28 | 0.40 | $0.43 | 34100 |
| 2022-03-25 | 0.40 | $0.43 | 43300 |
| 2022-03-24 | 0.39 | $0.41 | 54300 |
| 2022-03-23 | 0.39 | $0.43 | 223000 |
| 2022-03-22 | 0.39 | $0.43 | 165700 |
| 2022-03-21 | 0.38 | $0.41 | 58500 |
| 2022-03-18 | 0.38 | $0.41 | 102300 |
| 2022-03-17 | 0.38 | $0.39 | 38500 |
| 2022-03-16 | 0.38 | $0.39 | 52000 |
| 2022-03-15 | 0.37 | $0.35 | 27700 |
| 2022-03-14 | 0.38 | $0.36 | 55100 |
| 2022-03-11 | 0.38 | $0.37 | 125100 |
| 2022-03-10 | 0.38 | $0.37 | 39200 |
| 2022-03-09 | 0.39 | $0.38 | 71100 |
| 2022-03-08 | 0.39 | $0.38 | 117900 |
| 2022-03-07 | 0.39 | $0.36 | 63500 |
| 2022-03-04 | 0.39 | $0.38 | 55000 |
| 2022-03-03 | 0.40 | $0.38 | 53100 |
| 2022-03-02 | 0.40 | $0.38 | 42300 |
| 2022-03-01 | 0.40 | $0.38 | 50200 |
| 2022-02-28 | 0.40 | $0.38 | 69100 |
| 2022-02-25 | 0.41 | $0.38 | 72400 |
| 2022-02-24 | 0.41 | $0.38 | 165700 |
| 2022-02-23 | 0.41 | $0.39 | 31700 |
| 2022-02-22 | 0.41 | $0.39 | 34500 |
| 2022-02-18 | 0.42 | $0.39 | 51500 |
| 2022-02-17 | 0.42 | $0.42 | 48000 |
| 2022-02-16 | 0.42 | $0.44 | 108600 |
| 2022-02-15 | 0.42 | $0.41 | 17700 |
| 2022-02-14 | 0.42 | $0.41 | 61100 |
| 2022-02-11 | 0.42 | $0.43 | 35800 |
| 2022-02-10 | 0.42 | $0.43 | 33100 |
| 2022-02-09 | 0.42 | $0.43 | 66800 |
| 2022-02-08 | 0.42 | $0.43 | 36400 |
| 2022-02-07 | 0.42 | $0.42 | 110500 |
| 2022-02-04 | 0.42 | $0.42 | 28600 |
| 2022-02-03 | 0.42 | $0.40 | 112000 |
| 2022-02-02 | 0.42 | $0.43 | 58100 |
| 2022-02-01 | 0.42 | $0.44 | 68700 |
| 2022-01-31 | 0.42 | $0.40 | 37600 |
| 2022-01-28 | 0.42 | $0.37 | 71200 |
| 2022-01-27 | 0.43 | $0.38 | 68200 |
| 2022-01-26 | 0.43 | $0.40 | 93700 |
| 2022-01-25 | 0.44 | $0.40 | 108500 |
| 2022-01-24 | 0.44 | $0.38 | 349700 |
| 2022-01-21 | 0.45 | $0.41 | 256700 |
| 2022-01-20 | 0.45 | $0.47 | 55800 |
| 2022-01-19 | 0.45 | $0.46 | 67800 |
| 2022-01-18 | 0.44 | $0.46 | 69400 |
| 2022-01-17 | 0.44 | $0.47 | 85500 |
| 2022-01-14 | 0.44 | $0.47 | 73300 |
| 2022-01-13 | 0.43 | $0.45 | 106200 |
| 2022-01-12 | 0.43 | $0.47 | 241600 |
| 2022-01-11 | 0.42 | $0.43 | 138500 |
| 2022-01-10 | 0.42 | $0.38 | 226100 |
| 2022-01-07 | 0.42 | $0.40 | 232100 |
| 2022-01-06 | 0.43 | $0.41 | 97100 |
| 2022-01-05 | 0.43 | $0.45 | 136700 |
| 2022-01-04 | 0.43 | $0.46 | 218800 |
| 2021-12-31 | 0.42 | $0.45 | 166000 |
| 2021-12-30 | 0.42 | $0.45 | 85800 |
| 2021-12-29 | 0.42 | $0.45 | 141600 |
| 2021-12-24 | 0.42 | $0.46 | 24400 |
| 2021-12-23 | 0.41 | $0.47 | 209200 |
| 2021-12-22 | 0.41 | $0.43 | 111700 |
| 2021-12-21 | 0.41 | $0.39 | 158000 |
| 2021-12-20 | 0.41 | $0.34 | 180800 |
| 2021-12-17 | 0.42 | $0.39 | 26600 |
| 2021-12-16 | 0.43 | $0.41 | 228600 |
| 2021-12-15 | 0.44 | $0.37 | 356500 |
| 2021-12-14 | 0.44 | $0.32 | 276500 |
| 2021-12-13 | 0.46 | $0.37 | 415500 |
| 2021-12-10 | 0.47 | $0.43 | 92600 |
| 2021-12-09 | 0.48 | $0.44 | 158500 |
| 2021-12-08 | 0.48 | $0.46 | 37600 |
| 2021-12-07 | 0.48 | $0.46 | 49800 |
| 2021-12-06 | 0.49 | $0.44 | 247300 |
| 2021-12-03 | 0.49 | $0.46 | 270400 |
| 2021-12-02 | 0.49 | $0.48 | 125300 |
| 2021-12-01 | 0.50 | $0.48 | 195300 |
| 2021-11-30 | 0.50 | $0.50 | 102300 |
| 2021-11-29 | 0.50 | $0.50 | 233300 |
| 2021-11-26 | 0.50 | $0.48 | 401100 |
| 2021-11-25 | 0.50 | $0.50 | 239200 |
| 2021-11-24 | 0.50 | $0.50 | 186000 |
| 2021-11-23 | 0.50 | $0.49 | 81200 |
| 2021-11-22 | 0.50 | $0.50 | 311900 |
| 2021-11-19 | 0.50 | $0.49 | 134600 |
| 2021-11-18 | 0.50 | $0.48 | 380400 |
| 2021-11-17 | 0.51 | $0.51 | 215200 |
| 2021-11-16 | 0.51 | $0.51 | 119300 |
| 2021-11-15 | 0.51 | $0.53 | 478800 |
| 2021-11-12 | 0.51 | $0.53 | 480100 |
| 2021-11-11 | 0.51 | $0.51 | 384800 |
| 2021-11-10 | 0.51 | $0.48 | 547100 |
| 2021-11-09 | 0.51 | $0.46 | 467500 |
| 2021-11-08 | 0.52 | $0.48 | 443100 |
| 2021-11-05 | 0.52 | $0.50 | 400700 |
| 2021-11-04 | 0.52 | $0.51 | 927200 |
| 2021-11-03 | 0.51 | $0.53 | 476000 |
| 2021-11-02 | 0.51 | $0.53 | 925400 |
| 2021-11-01 | 0.50 | $0.51 | 1.1M |
| 2021-10-29 | 0.49 | $0.50 | 547600 |
| 2021-10-28 | 0.48 | $0.51 | 426600 |
| 2021-10-27 | 0.48 | $0.49 | 833000 |
| 2021-10-26 | 0.47 | $0.54 | 2.4M |
| 2021-10-25 | 0.45 | $0.45 | 903200 |
| 2021-10-22 | 0.45 | $0.50 | 1.5M |
| 2021-10-21 | 0.43 | $0.53 | 1.3M |
| 2021-10-20 | 0.42 | $0.56 | 2.0M |
| 2021-10-19 | 0.40 | $0.66 | 5.6M |
| 2021-10-18 | 0.36 | $0.82 | 4.4M |
| 2021-10-15 | 0.31 | $0.50 | 1.2M |
| 2021-10-14 | 0.29 | $0.41 | 1.2M |
| 2021-10-13 | 0.28 | $0.35 | 440300 |
| 2021-10-12 | 0.27 | $0.31 | 250400 |
| 2021-10-08 | 0.27 | $0.27 | 22900 |
| 2021-10-07 | 0.27 | $0.26 | 63400 |
| 2021-10-06 | 0.26 | $0.26 | 83100 |
| 2021-10-05 | 0.26 | $0.27 | 9300 |
| 2021-10-04 | 0.26 | $0.27 | 36700 |
| 2021-10-01 | 0.26 | $0.26 | 444500 |
| 2021-09-30 | 0.25 | $0.28 | 64500 |
| 2021-09-29 | 0.25 | $0.28 | 113700 |
| 2021-09-28 | 0.24 | $0.29 | 77300 |
| 2021-09-27 | 0.24 | $0.29 | 144700 |
| 2021-09-24 | 0.23 | $0.28 | 734500 |
| 2021-09-23 | 0.22 | $0.27 | 226200 |
| 2021-09-22 | 0.21 | $0.26 | 238300 |
| 2021-09-21 | 0.21 | $0.22 | 93500 |
| 2021-09-20 | 0.21 | $0.21 | 230700 |
| 2021-09-17 | 0.20 | $0.26 | 302300 |
| 2021-09-16 | 0.20 | $0.27 | 264100 |
| 2021-09-15 | 0.19 | $0.25 | 819300 |
| 2021-09-14 | 0.18 | $0.21 | 346400 |
| 2021-09-13 | 0.18 | $0.22 | 746300 |
| 2021-09-10 | 0.17 | $0.19 | 112000 |
| 2021-09-09 | 0.17 | $0.17 | 55600 |
| 2021-09-08 | 0.17 | $0.17 | 20900 |
| 2021-09-07 | 0.17 | $0.17 | 45400 |
| 2021-09-03 | 0.17 | $0.17 | 59400 |
| 2021-09-02 | 0.17 | $0.18 | 9400 |
| 2021-09-01 | 0.17 | $0.18 | 8100 |
| 2021-08-31 | 0.17 | $0.18 | 257700 |
| 2021-08-30 | 0.17 | $0.17 | 13200 |
| 2021-08-27 | 0.17 | $0.16 | 73200 |
| 2021-08-26 | 0.17 | $0.17 | 47900 |
| 2021-08-25 | 0.17 | $0.16 | 24600 |
| 2021-08-24 | 0.17 | $0.16 | 320300 |
| 2021-08-23 | 0.17 | $0.16 | 138700 |
| 2021-08-20 | 0.17 | $0.17 | 46900 |
| 2021-08-19 | 0.17 | $0.17 | 73800 |
| 2021-08-18 | 0.17 | $0.16 | 47000 |
| 2021-08-17 | 0.18 | $0.16 | 285200 |
| 2021-08-16 | 0.18 | $0.17 | 130500 |
| 2021-08-13 | 0.18 | $0.19 | 32100 |
| 2021-08-12 | 0.18 | $0.18 | 96100 |
| 2021-08-11 | 0.19 | $0.19 | 90600 |
| 2021-08-10 | 0.19 | $0.17 | 123900 |
| 2021-08-09 | 0.19 | $0.14 | 171800 |
| 2021-08-06 | 0.20 | $0.16 | 64800 |
| 2021-08-05 | 0.21 | $0.16 | 316900 |
| 2021-08-04 | 0.21 | $0.18 | 302700 |
| 2021-08-03 | 0.22 | $0.19 | 146700 |
| 2021-07-30 | 0.22 | $0.19 | 81400 |
| 2021-07-29 | 0.22 | $0.19 | 37800 |
| 2021-07-28 | 0.22 | $0.19 | 86300 |
| 2021-07-27 | 0.23 | $0.18 | 116100 |
| 2021-07-26 | 0.23 | $0.20 | 84500 |
| 2021-07-23 | 0.23 | $0.20 | 433300 |
| 2021-07-22 | 0.24 | $0.24 | 35900 |
| 2021-07-21 | 0.24 | $0.25 | 52400 |
| 2021-07-20 | 0.23 | $0.24 | 291600 |
| 2021-07-19 | 0.23 | $0.26 | 177700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-16
Close Price
$0.08
Vol: 18601
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.23
Maximum
0.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.08 | 18601 |
| 2026-07-15 | 0.08 | $0.09 | 20300 |
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.08 | $0.09 | 57009 |
| 2026-07-10 | 0.09 | $0.09 | 16900 |
| 2026-07-09 | 0.09 | $0.09 | 129600 |
| 2026-07-08 | 0.09 | $0.08 | 33400 |
| 2026-07-07 | 0.09 | $0.09 | 64209 |
| 2026-07-06 | 0.09 | $0.09 | 37400 |
| 2026-07-03 | 0.09 | $0.09 | 146100 |
| 2026-07-02 | 0.09 | $0.09 | 14100 |
| 2026-06-30 | 0.09 | $0.09 | 418002 |
| 2026-06-29 | 0.09 | $0.09 | 221831 |
| 2026-06-26 | 0.10 | $0.09 | 36700 |
| 2026-06-25 | 0.10 | $0.09 | 99718 |
| 2026-06-24 | 0.10 | $0.09 | 1.0M |
| 2026-06-23 | 0.10 | $0.11 | 130725 |
| 2026-06-22 | 0.10 | $0.11 | 90700 |
| 2026-06-19 | 0.10 | $0.10 | 121400 |
| 2026-06-18 | 0.11 | $0.10 | 143500 |
| 2026-06-17 | 0.11 | $0.11 | 229100 |
| 2026-06-16 | 0.11 | $0.11 | 58200 |
| 2026-06-15 | 0.11 | $0.11 | 66504 |
| 2026-06-12 | 0.11 | $0.11 | 15748 |
| 2026-06-11 | 0.11 | $0.11 | 66700 |
| 2026-06-10 | 0.11 | $0.10 | 134314 |
| 2026-06-09 | 0.11 | $0.11 | 556039 |
| 2026-06-08 | 0.11 | $0.10 | 184400 |
| 2026-06-05 | 0.11 | $0.11 | 46800 |
| 2026-06-04 | 0.12 | $0.11 | 281000 |
| 2026-06-03 | 0.12 | $0.11 | 34300 |
| 2026-06-02 | 0.12 | $0.11 | 205218 |
| 2026-06-01 | 0.12 | $0.11 | 325404 |
| 2026-05-29 | 0.12 | $0.12 | 53900 |
| 2026-05-28 | 0.12 | $0.12 | 88515 |
| 2026-05-27 | 0.12 | $0.11 | 71000 |
| 2026-05-26 | 0.12 | $0.12 | 160245 |
| 2026-05-25 | 0.12 | $0.12 | 142100 |
| 2026-05-22 | 0.12 | $0.14 | 277500 |
| 2026-05-21 | 0.12 | $0.13 | 212700 |
| 2026-05-20 | 0.11 | $0.13 | 332135 |
| 2026-05-19 | 0.11 | $0.13 | 982824 |
| 2026-05-15 | 0.11 | $0.11 | 206016 |
| 2026-05-14 | 0.11 | $0.12 | 496840 |
| 2026-05-13 | 0.10 | $0.12 | 1.5M |
| 2026-05-12 | 0.10 | $0.10 | 9807 |
| 2026-05-11 | 0.10 | $0.10 | 180667 |
| 2026-05-08 | 0.10 | $0.10 | 906400 |
| 2026-05-07 | 0.10 | $0.10 | 687209 |
| 2026-05-06 | 0.10 | $0.10 | 204700 |
| 2026-05-05 | 0.11 | $0.10 | 367838 |
| 2026-05-04 | 0.11 | $0.10 | 686022 |
| 2026-05-01 | 0.11 | $0.10 | 270224 |
| 2026-04-30 | 0.11 | $0.12 | 494700 |
| 2026-04-29 | 0.11 | $0.11 | 611200 |
| 2026-04-28 | 0.11 | $0.11 | 282626 |
| 2026-04-27 | 0.11 | $0.12 | 1.1M |
| 2026-04-24 | 0.10 | $0.11 | 330538 |
| 2026-04-23 | 0.10 | $0.11 | 959200 |
| 2026-04-22 | 0.10 | $0.12 | 1.8M |
| 2026-04-21 | 0.10 | $0.12 | 2.8M |
| 2026-04-20 | 0.09 | $0.13 | 1.1M |
| 2026-04-17 | 0.09 | $0.12 | 8.8M |
| 2026-04-16 | 0.08 | $0.10 | 1.2M |
| 2026-04-15 | 0.08 | $0.09 | 1.3M |
| 2026-04-14 | 0.08 | $0.09 | 461618 |
| 2026-04-13 | 0.08 | $0.09 | 332028 |
| 2026-04-10 | 0.07 | $0.09 | 10000 |
| 2026-04-09 | 0.07 | $0.09 | 60800 |
| 2026-04-08 | 0.07 | $0.09 | 532507 |
| 2026-04-07 | 0.07 | $0.08 | 163100 |
| 2026-04-06 | 0.07 | $0.08 | 569347 |
| 2026-04-02 | 0.07 | $0.08 | 60100 |
| 2026-04-01 | 0.07 | $0.08 | 1.1M |
| 2026-03-31 | 0.07 | $0.08 | 120726 |
| 2026-03-30 | 0.07 | $0.08 | 199800 |
| 2026-03-27 | 0.07 | $0.08 | 248000 |
| 2026-03-26 | 0.08 | $0.08 | 177600 |
| 2026-03-25 | 0.08 | $0.08 | 95400 |
| 2026-03-24 | 0.08 | $0.09 | 65842 |
| 2026-03-23 | 0.08 | $0.08 | 236400 |
| 2026-03-20 | 0.08 | $0.08 | 593100 |
| 2026-03-19 | 0.09 | $0.09 | 385504 |
| 2026-03-18 | 0.09 | $0.09 | 742644 |
| 2026-03-17 | 0.09 | $0.09 | 75142 |
| 2026-03-16 | 0.10 | $0.09 | 557900 |
| 2026-03-13 | 0.10 | $0.09 | 746400 |
| 2026-03-12 | 0.11 | $0.10 | 231000 |
| 2026-03-11 | 0.11 | $0.10 | 167946 |
| 2026-03-10 | 0.12 | $0.10 | 898200 |
| 2026-03-09 | 0.12 | $0.10 | 515600 |
| 2026-03-06 | 0.13 | $0.12 | 232300 |
| 2026-03-05 | 0.13 | $0.12 | 172100 |
| 2026-03-04 | 0.13 | $0.13 | 82500 |
| 2026-03-03 | 0.14 | $0.13 | 13013 |
| 2026-03-02 | 0.14 | $0.14 | 58946 |
| 2026-02-27 | 0.14 | $0.14 | 57600 |
| 2026-02-26 | 0.14 | $0.14 | 23500 |
| 2026-02-25 | 0.14 | $0.14 | 75900 |
| 2026-02-24 | 0.14 | $0.14 | 400315 |
| 2026-02-23 | 0.14 | $0.14 | 81714 |
| 2026-02-20 | 0.15 | $0.15 | 114010 |
| 2026-02-19 | 0.15 | $0.15 | 99539 |
| 2026-02-18 | 0.15 | $0.15 | 102327 |
| 2026-02-17 | 0.15 | $0.16 | 554013 |
| 2026-02-13 | 0.14 | $0.16 | 275534 |
| 2026-02-12 | 0.14 | $0.14 | 54607 |
| 2026-02-11 | 0.14 | $0.15 | 207412 |
| 2026-02-10 | 0.14 | $0.13 | 144712 |
| 2026-02-09 | 0.15 | $0.13 | 212300 |
| 2026-02-06 | 0.15 | $0.14 | 149700 |
| 2026-02-05 | 0.16 | $0.14 | 208000 |
| 2026-02-04 | 0.16 | $0.15 | 560440 |
| 2026-02-03 | 0.16 | $0.14 | 240100 |
| 2026-02-02 | 0.17 | $0.14 | 195728 |
| 2026-01-30 | 0.17 | $0.14 | 379700 |
| 2026-01-29 | 0.18 | $0.15 | 294611 |
| 2026-01-28 | 0.19 | $0.15 | 310800 |
| 2026-01-27 | 0.19 | $0.15 | 178019 |
| 2026-01-26 | 0.20 | $0.16 | 806548 |
| 2026-01-23 | 0.20 | $0.20 | 253800 |
| 2026-01-22 | 0.20 | $0.20 | 241300 |
| 2026-01-21 | 0.20 | $0.20 | 70400 |
| 2026-01-20 | 0.20 | $0.18 | 143000 |
| 2026-01-19 | 0.20 | $0.20 | 264400 |
| 2026-01-16 | 0.20 | $0.24 | 389700 |
| 2026-01-15 | 0.19 | $0.23 | 72400 |
| 2026-01-14 | 0.18 | $0.23 | 308000 |
| 2026-01-13 | 0.17 | $0.23 | 708931 |
| 2026-01-12 | 0.15 | $0.19 | 671536 |
| 2026-01-09 | 0.15 | $0.16 | 198318 |
| 2026-01-08 | 0.14 | $0.15 | 84100 |
| 2026-01-07 | 0.14 | $0.16 | 317810 |
| 2026-01-06 | 0.13 | $0.15 | 245031 |
| 2026-01-05 | 0.13 | $0.13 | 137011 |
| 2026-01-02 | 0.13 | $0.14 | 198700 |
| 2025-12-31 | 0.13 | $0.15 | 168038 |
| 2025-12-30 | 0.12 | $0.15 | 426238 |
| 2025-12-29 | 0.12 | $0.13 | 304933 |
| 2025-12-24 | 0.12 | $0.12 | 7000 |
| 2025-12-23 | 0.12 | $0.13 | 90000 |
| 2025-12-22 | 0.12 | $0.12 | 37422 |
| 2025-12-19 | 0.12 | $0.11 | 209700 |
| 2025-12-18 | 0.12 | $0.11 | 48901 |
| 2025-12-17 | 0.12 | $0.11 | 73026 |
| 2025-12-16 | 0.12 | $0.11 | 85500 |
| 2025-12-15 | 0.13 | $0.12 | 103113 |
| 2025-12-12 | 0.13 | $0.11 | 749300 |
| 2025-12-11 | 0.13 | $0.14 | 35500 |
| 2025-12-10 | 0.13 | $0.14 | 66241 |
| 2025-12-09 | 0.13 | $0.15 | 141000 |
| 2025-12-08 | 0.13 | $0.14 | 91900 |
| 2025-12-05 | 0.12 | $0.13 | 31900 |
| 2025-12-04 | 0.12 | $0.13 | 45700 |
| 2025-12-03 | 0.12 | $0.13 | 385300 |
| 2025-12-02 | 0.12 | $0.11 | 9005 |
| 2025-12-01 | 0.12 | $0.11 | 98400 |
| 2025-11-28 | 0.12 | $0.11 | 87500 |
| 2025-11-27 | 0.12 | $0.12 | 6325 |
| 2025-11-26 | 0.12 | $0.12 | 83727 |
| 2025-11-25 | 0.12 | $0.12 | 384700 |
| 2025-11-24 | 0.12 | $0.13 | 70209 |
| 2025-11-21 | 0.12 | $0.12 | 29803 |
| 2025-11-20 | 0.12 | $0.13 | 23701 |
| 2025-11-19 | 0.12 | $0.13 | 408300 |
| 2025-11-18 | 0.12 | $0.12 | 24801 |
| 2025-11-17 | 0.12 | $0.12 | 100121 |
| 2025-11-14 | 0.12 | $0.11 | 29349 |
| 2025-11-13 | 0.12 | $0.11 | 41200 |
| 2025-11-12 | 0.12 | $0.11 | 9100 |
| 2025-11-11 | 0.12 | $0.11 | 108000 |
| 2025-11-10 | 0.12 | $0.12 | 17631 |
| 2025-11-07 | 0.12 | $0.12 | — |
| 2025-11-06 | 0.12 | $0.12 | 103109 |
| 2025-11-05 | 0.12 | $0.11 | 59100 |
| 2025-11-04 | 0.13 | $0.11 | 21000 |
| 2025-11-03 | 0.13 | $0.12 | 124619 |
| 2025-10-31 | 0.13 | $0.12 | 13526 |
| 2025-10-30 | 0.13 | $0.13 | 92100 |
| 2025-10-29 | 0.13 | $0.13 | 130925 |
| 2025-10-28 | 0.13 | $0.13 | 5000 |
| 2025-10-27 | 0.13 | $0.13 | 33900 |
| 2025-10-24 | 0.13 | $0.13 | 87200 |
| 2025-10-23 | 0.13 | $0.13 | 18244 |
| 2025-10-22 | 0.12 | $0.12 | 68500 |
| 2025-10-21 | 0.12 | $0.13 | 67530 |
| 2025-10-20 | 0.12 | $0.13 | 31819 |
| 2025-10-17 | 0.12 | $0.13 | 97500 |
| 2025-10-16 | 0.12 | $0.14 | 392249 |
| 2025-10-15 | 0.11 | $0.12 | 317600 |
| 2025-10-14 | 0.11 | $0.12 | 255700 |
| 2025-10-10 | 0.10 | $0.12 | 429241 |
| 2025-10-09 | 0.10 | $0.12 | 589317 |
| 2025-10-08 | 0.09 | $0.09 | 14609 |
| 2025-10-07 | 0.09 | $0.09 | 18335 |
| 2025-10-06 | 0.09 | $0.10 | 66000 |
| 2025-10-03 | 0.09 | $0.09 | 44605 |
| 2025-10-02 | 0.09 | $0.09 | 7100 |
| 2025-10-01 | 0.09 | $0.09 | 48004 |
| 2025-09-30 | 0.09 | $0.10 | 61519 |
| 2025-09-29 | 0.09 | $0.09 | 29300 |
| 2025-09-26 | 0.09 | $0.09 | 48338 |
| 2025-09-25 | 0.09 | $0.09 | 60941 |
| 2025-09-24 | 0.08 | $0.09 | 53500 |
| 2025-09-23 | 0.08 | $0.08 | 64000 |
| 2025-09-22 | 0.08 | $0.08 | 221100 |
| 2025-09-19 | 0.09 | $0.09 | 4300 |
| 2025-09-18 | 0.08 | $0.08 | 56100 |
| 2025-09-17 | 0.09 | $0.08 | 43005 |
| 2025-09-16 | 0.09 | $0.08 | 3000 |
| 2025-09-15 | 0.09 | $0.08 | 121100 |
| 2025-09-12 | 0.09 | $0.08 | 21739 |
| 2025-09-11 | 0.09 | $0.09 | 1800 |
| 2025-09-10 | 0.09 | $0.09 | 85904 |
| 2025-09-09 | 0.09 | $0.09 | 59500 |
| 2025-09-08 | 0.09 | $0.09 | 80700 |
| 2025-09-05 | 0.09 | $0.08 | 40302 |
| 2025-09-04 | 0.09 | $0.09 | 1004 |
| 2025-09-03 | 0.09 | $0.08 | 149900 |
| 2025-09-02 | 0.09 | $0.09 | 100000 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | 160200 |
| 2025-08-27 | 0.09 | $0.10 | 99500 |
| 2025-08-26 | 0.09 | $0.09 | 23325 |
| 2025-08-25 | 0.08 | $0.09 | 1601 |
| 2025-08-22 | 0.08 | $0.09 | 29846 |
| 2025-08-21 | 0.08 | $0.09 | 45704 |
| 2025-08-20 | 0.08 | $0.09 | 344902 |
| 2025-08-19 | 0.08 | $0.08 | 330326 |
| 2025-08-18 | 0.07 | $0.09 | 53900 |
| 2025-08-15 | 0.07 | $0.08 | 196700 |
| 2025-08-14 | 0.07 | $0.08 | 14900 |
| 2025-08-13 | 0.07 | $0.07 | 535500 |
| 2025-08-12 | 0.07 | $0.08 | 8636 |
| 2025-08-11 | 0.07 | $0.07 | 318800 |
| 2025-08-08 | 0.06 | $0.07 | 2102 |
| 2025-08-07 | 0.06 | $0.06 | 46300 |
| 2025-08-06 | 0.07 | $0.06 | 47000 |
| 2025-08-05 | 0.07 | $0.07 | 1300 |
| 2025-08-01 | 0.07 | $0.06 | 202745 |
| 2025-07-31 | 0.07 | $0.07 | 16002 |
| 2025-07-30 | 0.07 | $0.07 | 3100 |
| 2025-07-29 | 0.07 | $0.07 | 57000 |
| 2025-07-28 | 0.07 | $0.07 | 74912 |
| 2025-07-25 | 0.07 | $0.07 | 545020 |
| 2025-07-24 | 0.07 | $0.08 | 223110 |
| 2025-07-23 | 0.07 | $0.08 | 5010 |
| 2025-07-22 | 0.07 | $0.08 | 130900 |
| 2025-07-21 | 0.07 | $0.07 | 95010 |
| 2025-07-18 | 0.07 | $0.07 | 76604 |
| 2025-07-17 | 0.07 | $0.07 | 122004 |
| 2025-07-16 | 0.07 | $0.08 | 81900 |
| 2025-07-15 | 0.07 | $0.08 | 54000 |
| 2025-07-14 | 0.07 | $0.07 | — |
| 2025-07-11 | 0.07 | $0.07 | 236020 |
| 2025-07-10 | 0.07 | $0.08 | 218100 |
| 2025-07-09 | 0.06 | $0.07 | 333500 |
| 2025-07-08 | 0.06 | $0.07 | 47400 |
| 2025-07-07 | 0.06 | $0.06 | 122433 |
| 2025-07-04 | 0.06 | $0.07 | 26500 |
| 2025-07-03 | 0.06 | $0.07 | 13904 |
| 2025-07-02 | 0.06 | $0.06 | 24200 |
| 2025-06-30 | 0.06 | $0.06 | 43300 |
| 2025-06-27 | 0.06 | $0.07 | 33100 |
| 2025-06-26 | 0.06 | $0.06 | 320600 |
| 2025-06-25 | 0.06 | $0.06 | 3108 |
| 2025-06-24 | 0.06 | $0.07 | 95802 |
| 2025-06-23 | 0.06 | $0.07 | 89000 |
| 2025-06-20 | 0.06 | $0.06 | 203302 |
| 2025-06-19 | 0.06 | $0.07 | 52002 |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | 27000 |
| 2025-06-16 | 0.06 | $0.06 | 3600 |
| 2025-06-13 | 0.06 | $0.06 | 24000 |
| 2025-06-12 | 0.06 | $0.06 | 8002 |
| 2025-06-11 | 0.07 | $0.07 | 134000 |
| 2025-06-10 | 0.07 | $0.07 | 21002 |
| 2025-06-09 | 0.07 | $0.07 | 14002 |
| 2025-06-06 | 0.07 | $0.07 | 1000 |
| 2025-06-05 | 0.07 | $0.07 | 105401 |
| 2025-06-04 | 0.07 | $0.07 | 57420 |
| 2025-06-03 | 0.07 | $0.07 | 142000 |
| 2025-06-02 | 0.07 | $0.07 | 37748 |
| 2025-05-30 | 0.07 | $0.07 | 146210 |
| 2025-05-29 | 0.08 | $0.08 | 5000 |
| 2025-05-28 | 0.08 | $0.08 | 12700 |
| 2025-05-27 | 0.08 | $0.08 | 2000 |
| 2025-05-26 | 0.08 | $0.08 | 153637 |
| 2025-05-23 | 0.08 | $0.08 | 2700 |
| 2025-05-22 | 0.08 | $0.08 | 80000 |
| 2025-05-21 | 0.08 | $0.08 | 65800 |
| 2025-05-20 | 0.08 | $0.08 | 41002 |
| 2025-05-16 | 0.08 | $0.08 | 23000 |
| 2025-05-15 | 0.08 | $0.08 | 15725 |
| 2025-05-14 | 0.08 | $0.08 | 178000 |
| 2025-05-13 | 0.08 | $0.08 | 5000 |
| 2025-05-12 | 0.09 | $0.08 | 19942 |
| 2025-05-09 | 0.09 | $0.09 | 49700 |
| 2025-05-08 | 0.09 | $0.09 | 52200 |
| 2025-05-07 | 0.09 | $0.09 | 20026 |
| 2025-05-06 | 0.08 | $0.09 | 40002 |
| 2025-05-05 | 0.08 | $0.09 | 225000 |
| 2025-05-02 | 0.08 | $0.09 | 46306 |
| 2025-05-01 | 0.08 | $0.08 | 12000 |
| 2025-04-30 | 0.08 | $0.08 | 46138 |
| 2025-04-29 | 0.08 | $0.09 | 50741 |
| 2025-04-28 | 0.08 | $0.09 | 2700 |
| 2025-04-25 | 0.08 | $0.09 | 180300 |
| 2025-04-24 | 0.08 | $0.08 | 7500 |
| 2025-04-23 | 0.08 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | 20000 |
| 2025-04-21 | 0.08 | $0.09 | 20000 |
| 2025-04-17 | 0.08 | $0.09 | 1000 |
| 2025-04-16 | 0.08 | $0.09 | 43500 |
| 2025-04-15 | 0.08 | $0.08 | 3010 |
| 2025-04-14 | 0.08 | $0.08 | 20900 |
| 2025-04-11 | 0.08 | $0.08 | 33000 |
| 2025-04-10 | 0.08 | $0.08 | 42300 |
| 2025-04-09 | 0.08 | $0.08 | 2500 |
| 2025-04-08 | 0.08 | $0.08 | 79002 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 60300 |
| 2025-04-03 | 0.08 | $0.08 | 3000 |
| 2025-04-02 | 0.08 | $0.08 | 1010 |
| 2025-04-01 | 0.08 | $0.08 | 180300 |
| 2025-03-31 | 0.08 | $0.08 | 14020 |
| 2025-03-28 | 0.08 | $0.08 | 1738 |
| 2025-03-27 | 0.08 | $0.08 | 84000 |
| 2025-03-26 | 0.08 | $0.09 | 26200 |
| 2025-03-25 | 0.08 | $0.09 | 40233 |
| 2025-03-24 | 0.08 | $0.09 | 5500 |
| 2025-03-21 | 0.08 | $0.09 | — |
| 2025-03-20 | 0.08 | $0.09 | 15300 |
| 2025-03-19 | 0.08 | $0.09 | 38000 |
| 2025-03-18 | 0.08 | $0.09 | 5000 |
| 2025-03-17 | 0.08 | $0.09 | 36228 |
| 2025-03-14 | 0.08 | $0.09 | 21202 |
| 2025-03-13 | 0.08 | $0.09 | 11300 |
| 2025-03-12 | 0.08 | $0.08 | 2000 |
| 2025-03-11 | 0.08 | $0.09 | 48436 |
| 2025-03-10 | 0.08 | $0.09 | 5000 |
| 2025-03-07 | 0.08 | $0.08 | 16300 |
| 2025-03-06 | 0.09 | $0.09 | 48000 |
| 2025-03-05 | 0.09 | $0.09 | 6000 |
| 2025-03-04 | 0.09 | $0.09 | 51023 |
| 2025-03-03 | 0.09 | $0.09 | 42939 |
| 2025-02-28 | 0.09 | $0.09 | 97600 |
| 2025-02-27 | 0.09 | $0.09 | 80400 |
| 2025-02-26 | 0.09 | $0.10 | 20000 |
| 2025-02-25 | 0.09 | $0.10 | 8500 |
| 2025-02-24 | 0.09 | $0.10 | 17500 |
| 2025-02-21 | 0.09 | $0.10 | 17500 |
| 2025-02-20 | 0.09 | $0.10 | 61700 |
| 2025-02-19 | 0.09 | $0.11 | 26800 |
| 2025-02-18 | 0.09 | $0.11 | 1100 |
| 2025-02-14 | 0.09 | $0.11 | 93402 |
| 2025-02-13 | 0.08 | $0.11 | 398500 |
| 2025-02-12 | 0.08 | $0.08 | 4000 |
| 2025-02-11 | 0.08 | $0.08 | 2000 |
| 2025-02-10 | 0.08 | $0.08 | 332602 |
| 2025-02-07 | 0.08 | $0.09 | 1000 |
| 2025-02-06 | 0.08 | $0.09 | 1200 |
| 2025-02-05 | 0.08 | $0.09 | 7019 |
| 2025-02-04 | 0.08 | $0.09 | 21536 |
| 2025-02-03 | 0.09 | $0.09 | 9000 |
| 2025-01-31 | 0.09 | $0.09 | 66000 |
| 2025-01-30 | 0.09 | $0.09 | 19000 |
| 2025-01-29 | 0.09 | $0.09 | 49611 |
| 2025-01-28 | 0.09 | $0.09 | 26300 |
| 2025-01-27 | 0.09 | $0.09 | 40530 |
| 2025-01-24 | 0.10 | $0.09 | 112500 |
| 2025-01-23 | 0.10 | $0.10 | 91600 |
| 2025-01-22 | 0.10 | $0.10 | 2300 |
| 2025-01-21 | 0.10 | $0.10 | 87500 |
| 2025-01-20 | 0.10 | $0.10 | 178309 |
| 2025-01-17 | 0.11 | $0.11 | 91300 |
| 2025-01-16 | 0.11 | $0.11 | 134540 |
| 2025-01-15 | 0.11 | $0.11 | 27400 |
| 2025-01-14 | 0.11 | $0.12 | 5100 |
| 2025-01-13 | 0.11 | $0.12 | 92449 |
| 2025-01-10 | 0.11 | $0.12 | 40000 |
| 2025-01-09 | 0.11 | $0.12 | 19800 |
| 2025-01-08 | 0.12 | $0.12 | 2540 |
| 2025-01-07 | 0.12 | $0.12 | 136600 |
| 2025-01-06 | 0.12 | $0.12 | 795330 |
| 2025-01-03 | 0.12 | $0.13 | 2500 |
| 2025-01-02 | 0.12 | $0.12 | 26500 |
| 2024-12-31 | 0.12 | $0.12 | 79001 |
| 2024-12-30 | 0.12 | $0.12 | 173500 |
| 2024-12-27 | 0.12 | $0.12 | 175500 |
| 2024-12-24 | 0.13 | $0.13 | 56000 |
| 2024-12-23 | 0.13 | $0.14 | 46925 |
| 2024-12-20 | 0.13 | $0.13 | 24000 |
| 2024-12-19 | 0.13 | $0.13 | 24820 |
| 2024-12-18 | 0.13 | $0.13 | 26500 |
| 2024-12-17 | 0.13 | $0.13 | 31921 |
| 2024-12-16 | 0.13 | $0.13 | 129205 |
| 2024-12-13 | 0.14 | $0.13 | 161000 |
| 2024-12-12 | 0.14 | $0.14 | 5614 |
| 2024-12-11 | 0.14 | $0.14 | 115136 |
| 2024-12-10 | 0.15 | $0.14 | 23000 |
| 2024-12-09 | 0.15 | $0.14 | 77406 |
| 2024-12-06 | 0.15 | $0.14 | 52800 |
| 2024-12-05 | 0.15 | $0.14 | 32421 |
| 2024-12-04 | 0.16 | $0.14 | 138813 |
| 2024-12-03 | 0.16 | $0.14 | 101700 |
| 2024-12-02 | 0.17 | $0.14 | 265900 |
| 2024-11-29 | 0.17 | $0.18 | 812721 |
| 2024-11-28 | 0.17 | $0.17 | 60510 |
| 2024-11-27 | 0.17 | $0.17 | 30500 |
| 2024-11-26 | 0.17 | $0.18 | 297300 |
| 2024-11-25 | 0.17 | $0.18 | 19300 |
| 2024-11-22 | 0.17 | $0.18 | 39000 |
| 2024-11-21 | 0.16 | $0.18 | 78036 |
| 2024-11-20 | 0.16 | $0.19 | 280200 |
| 2024-11-19 | 0.16 | $0.17 | 68615 |
| 2024-11-18 | 0.15 | $0.16 | 404000 |
| 2024-11-15 | 0.15 | $0.15 | 600 |
| 2024-11-14 | 0.15 | $0.15 | 118600 |
| 2024-11-13 | 0.15 | $0.14 | 82500 |
| 2024-11-12 | 0.16 | $0.15 | 97306 |
| 2024-11-11 | 0.16 | $0.15 | 306300 |
| 2024-11-08 | 0.16 | $0.16 | 761700 |
| 2024-11-07 | 0.16 | $0.15 | 50501 |
| 2024-11-06 | 0.17 | $0.15 | 31500 |
| 2024-11-05 | 0.17 | $0.15 | 348048 |
| 2024-11-04 | 0.17 | $0.15 | 130918 |
| 2024-11-01 | 0.18 | $0.16 | 171200 |
| 2024-10-31 | 0.18 | $0.17 | 98000 |
| 2024-10-30 | 0.18 | $0.17 | 32600 |
| 2024-10-29 | 0.18 | $0.18 | 123200 |
| 2024-10-28 | 0.18 | $0.19 | 123131 |
| 2024-10-25 | 0.18 | $0.19 | 38800 |
| 2024-10-24 | 0.18 | $0.20 | 18300 |
| 2024-10-23 | 0.17 | $0.19 | 108400 |
| 2024-10-22 | 0.16 | $0.18 | 189900 |
| 2024-10-21 | 0.16 | $0.17 | 50200 |
| 2024-10-18 | 0.16 | $0.16 | 27323 |
| 2024-10-17 | 0.16 | $0.16 | 45501 |
| 2024-10-16 | 0.16 | $0.17 | 36000 |
| 2024-10-15 | 0.16 | $0.16 | 84443 |
| 2024-10-11 | 0.16 | $0.17 | — |
| 2024-10-10 | 0.15 | $0.17 | 20100 |
| 2024-10-09 | 0.15 | $0.17 | 28523 |
| 2024-10-08 | 0.15 | $0.15 | 239531 |
| 2024-10-07 | 0.15 | $0.18 | 362600 |
| 2024-10-04 | 0.14 | $0.15 | 27800 |
| 2024-10-03 | 0.14 | $0.15 | 198100 |
| 2024-10-02 | 0.14 | $0.15 | 241318 |
| 2024-10-01 | 0.14 | $0.15 | 7001 |
| 2024-09-30 | 0.13 | $0.15 | 52300 |
| 2024-09-27 | 0.13 | $0.15 | 23500 |
| 2024-09-26 | 0.13 | $0.14 | 51037 |
| 2024-09-25 | 0.13 | $0.14 | 10800 |
| 2024-09-24 | 0.13 | $0.14 | 47000 |
| 2024-09-23 | 0.13 | $0.13 | 22301 |
| 2024-09-20 | 0.13 | $0.13 | 8200 |
| 2024-09-19 | 0.14 | $0.13 | 61500 |
| 2024-09-18 | 0.14 | $0.13 | 113703 |
| 2024-09-17 | 0.14 | $0.15 | 34400 |
| 2024-09-16 | 0.14 | $0.15 | 77000 |
| 2024-09-13 | 0.14 | $0.15 | 17700 |
| 2024-09-12 | 0.14 | $0.15 | 38743 |
| 2024-09-11 | 0.15 | $0.15 | 16500 |
| 2024-09-10 | 0.15 | $0.15 | 24001 |
| 2024-09-09 | 0.15 | $0.14 | 42524 |
| 2024-09-06 | 0.15 | $0.15 | 38000 |
| 2024-09-05 | 0.15 | $0.15 | 35400 |
| 2024-09-04 | 0.15 | $0.15 | 7000 |
| 2024-09-03 | 0.16 | $0.15 | 57000 |
| 2024-08-30 | 0.16 | $0.16 | 68514 |
| 2024-08-29 | 0.16 | $0.15 | 66046 |
| 2024-08-28 | 0.16 | $0.15 | 62500 |
| 2024-08-27 | 0.16 | $0.16 | 50901 |
| 2024-08-26 | 0.17 | $0.17 | 4440 |
| 2024-08-23 | 0.17 | $0.17 | 50537 |
| 2024-08-22 | 0.17 | $0.17 | 83000 |
| 2024-08-21 | 0.17 | $0.17 | 5500 |
| 2024-08-20 | 0.17 | $0.18 | 75949 |
| 2024-08-19 | 0.16 | $0.17 | 15510 |
| 2024-08-16 | 0.16 | $0.17 | 39000 |
| 2024-08-15 | 0.16 | $0.17 | — |
| 2024-08-14 | 0.16 | $0.17 | 13026 |
| 2024-08-13 | 0.16 | $0.17 | 6900 |
| 2024-08-12 | 0.16 | $0.17 | 25841 |
| 2024-08-09 | 0.16 | $0.17 | 7200 |
| 2024-08-08 | 0.16 | $0.16 | 2322 |
| 2024-08-07 | 0.16 | $0.16 | 23500 |
| 2024-08-06 | 0.16 | $0.17 | 25600 |
| 2024-08-02 | 0.16 | $0.17 | 66525 |
| 2024-08-01 | 0.16 | $0.15 | 36500 |
| 2024-07-31 | 0.16 | $0.17 | 10600 |
| 2024-07-30 | 0.16 | $0.17 | 43700 |
| 2024-07-29 | 0.16 | $0.17 | 36700 |
| 2024-07-26 | 0.16 | $0.17 | 26000 |
| 2024-07-25 | 0.16 | $0.17 | 31122 |
| 2024-07-24 | 0.16 | $0.17 | 3200 |
| 2024-07-23 | 0.17 | $0.17 | 13300 |
| 2024-07-22 | 0.17 | $0.18 | 19000 |
| 2024-07-19 | 0.17 | $0.18 | 9556 |
| 2024-07-18 | 0.16 | $0.18 | 5600 |
| 2024-07-16 | 0.16 | $0.17 | 27579 |
| 2024-07-15 | 0.16 | $0.17 | 26079 |
| 2024-07-12 | 0.16 | $0.18 | 19750 |
| 2024-07-11 | 0.16 | $0.18 | 21184 |
| 2024-07-09 | 0.16 | $0.16 | 12552 |
| 2024-07-08 | 0.17 | $0.17 | 11117 |
| 2024-07-05 | 0.17 | $0.17 | 62550 |
| 2024-07-04 | 0.17 | $0.17 | 500 |
| 2024-07-03 | 0.17 | $0.17 | 23724 |
| 2024-07-02 | 0.17 | $0.17 | 42267 |
| 2024-06-28 | 0.18 | $0.18 | 43949 |
| 2024-06-27 | 0.18 | $0.18 | 12480 |
| 2024-06-26 | 0.18 | $0.18 | 11100 |
| 2024-06-25 | 0.18 | $0.18 | 49035 |
| 2024-06-24 | 0.18 | $0.19 | 34507 |
| 2024-06-21 | 0.19 | $0.19 | 1657 |
| 2024-06-20 | 0.19 | $0.19 | 25805 |
| 2024-06-19 | 0.19 | $0.19 | 46000 |
| 2024-06-18 | 0.19 | $0.19 | 126601 |
| 2024-06-17 | 0.19 | $0.19 | 21867 |
| 2024-06-14 | 0.19 | $0.19 | 19935 |
| 2024-06-13 | 0.20 | $0.19 | 30200 |
| 2024-06-12 | 0.20 | $0.20 | 32945 |
| 2024-06-11 | 0.20 | $0.20 | 5072 |
| 2024-06-10 | 0.21 | $0.20 | 25775 |
| 2024-06-07 | 0.21 | $0.21 | 32320 |
| 2024-06-06 | 0.21 | $0.22 | 6500 |
| 2024-06-05 | 0.21 | $0.21 | 12577 |
| 2024-06-04 | 0.21 | $0.22 | 7747 |
| 2024-06-03 | 0.22 | $0.22 | 44063 |
| 2024-05-31 | 0.22 | $0.21 | 38674 |
| 2024-05-30 | 0.22 | $0.22 | 43900 |
| 2024-05-29 | 0.22 | $0.22 | 10505 |
| 2024-05-28 | 0.22 | $0.22 | 23470 |
| 2024-05-27 | 0.22 | $0.23 | 41350 |
| 2024-05-24 | 0.22 | $0.22 | 24274 |
| 2024-05-23 | 0.22 | $0.23 | 128403 |
| 2024-05-22 | 0.23 | $0.23 | 41607 |
| 2024-05-21 | 0.23 | $0.24 | 142654 |
| 2024-05-17 | 0.23 | $0.23 | 8500 |
| 2024-05-16 | 0.23 | $0.23 | 31130 |
| 2024-05-15 | 0.23 | $0.23 | 18792 |
| 2024-05-14 | 0.23 | $0.23 | 8909 |
| 2024-05-13 | 0.23 | $0.23 | 29500 |
| 2024-05-10 | 0.24 | $0.23 | 9500 |
| 2024-05-09 | 0.24 | $0.23 | 24905 |
| 2024-05-08 | 0.24 | $0.23 | 142913 |
| 2024-05-07 | 0.24 | $0.24 | 44925 |
| 2024-05-06 | 0.25 | $0.25 | 77524 |
| 2024-05-03 | 0.25 | $0.26 | 25905 |
| 2024-05-02 | 0.25 | $0.25 | 12000 |
| 2024-05-01 | 0.25 | $0.25 | 25500 |
| 2024-04-30 | 0.25 | $0.26 | 23193 |
| 2024-04-29 | 0.25 | $0.26 | 10162 |
| 2024-04-26 | 0.25 | $0.25 | 5050 |
| 2024-04-25 | 0.25 | $0.24 | 40871 |
| 2024-04-24 | 0.25 | $0.25 | 36030 |
| 2024-04-23 | 0.25 | $0.25 | 15700 |
| 2024-04-22 | 0.25 | $0.25 | 23911 |
| 2024-04-19 | 0.26 | $0.26 | 19213 |
| 2024-04-18 | 0.26 | $0.27 | 58355 |
| 2024-04-17 | 0.26 | $0.27 | 131430 |
| 2024-04-16 | 0.25 | $0.26 | 27520 |
| 2024-04-15 | 0.26 | $0.26 | 82066 |
| 2024-04-12 | 0.26 | $0.26 | 34803 |
| 2024-04-11 | 0.26 | $0.26 | 33500 |
| 2024-04-10 | 0.26 | $0.26 | 39505 |
| 2024-04-09 | 0.26 | $0.27 | 90290 |
| 2024-04-08 | 0.26 | $0.26 | 75487 |
| 2024-04-05 | 0.26 | $0.27 | 27200 |
| 2024-04-04 | 0.26 | $0.27 | 68331 |
| 2024-04-03 | 0.26 | $0.27 | 62957 |
| 2024-04-02 | 0.26 | $0.26 | 53773 |
| 2024-04-01 | 0.26 | $0.26 | 29119 |
| 2024-03-28 | 0.27 | $0.26 | 110431 |
| 2024-03-27 | 0.27 | $0.27 | 25265 |
| 2024-03-26 | 0.27 | $0.27 | 25602 |
| 2024-03-25 | 0.27 | $0.28 | 35807 |
| 2024-03-22 | 0.27 | $0.28 | 62984 |
| 2024-03-21 | 0.27 | $0.28 | 128100 |
| 2024-03-20 | 0.27 | $0.27 | 36500 |
| 2024-03-19 | 0.28 | $0.27 | 87000 |
| 2024-03-18 | 0.28 | $0.27 | 88322 |
| 2024-03-15 | 0.29 | $0.27 | 32814 |
| 2024-03-14 | 0.29 | $0.28 | 103535 |
| 2024-03-13 | 0.29 | $0.30 | 16500 |
| 2024-03-12 | 0.29 | $0.30 | 23880 |
| 2024-03-11 | 0.29 | $0.29 | 36496 |
| 2024-03-08 | 0.29 | $0.29 | 26000 |
| 2024-03-07 | 0.29 | $0.29 | 53014 |
| 2024-03-06 | 0.30 | $0.30 | 10300 |
| 2024-03-05 | 0.30 | $0.30 | 20806 |
| 2024-03-04 | 0.30 | $0.31 | 20704 |
| 2024-03-01 | 0.30 | $0.30 | 43046 |
| 2024-02-29 | 0.30 | $0.30 | 54588 |
| 2024-02-28 | 0.29 | $0.31 | 17000 |
| 2024-02-27 | 0.29 | $0.30 | 23715 |
| 2024-02-26 | 0.29 | $0.31 | 17868 |
| 2024-02-23 | 0.29 | $0.31 | 28000 |
| 2024-02-22 | 0.29 | $0.32 | 72645 |
| 2024-02-21 | 0.28 | $0.31 | 155335 |
| 2024-02-20 | 0.28 | $0.29 | 76120 |
| 2024-02-16 | 0.28 | $0.28 | 31151 |
| 2024-02-15 | 0.28 | $0.28 | 29200 |
| 2024-02-14 | 0.28 | $0.28 | 31300 |
| 2024-02-13 | 0.28 | $0.29 | 75557 |
| 2024-02-12 | 0.28 | $0.28 | 68200 |
| 2024-02-09 | 0.29 | $0.28 | 42429 |
| 2024-02-08 | 0.29 | $0.29 | 57505 |
| 2024-02-07 | 0.29 | $0.28 | 44800 |
| 2024-02-06 | 0.30 | $0.30 | 54900 |
| 2024-02-05 | 0.30 | $0.28 | 107295 |
| 2024-02-02 | 0.30 | $0.31 | 35750 |
| 2024-02-01 | 0.30 | $0.32 | 7575 |
| 2024-01-31 | 0.30 | $0.31 | 11480 |
| 2024-01-30 | 0.30 | $0.32 | 6439 |
| 2024-01-29 | 0.30 | $0.32 | 50600 |
| 2024-01-26 | 0.30 | $0.33 | 88488 |
| 2024-01-25 | 0.30 | $0.31 | 98191 |
| 2024-01-24 | 0.30 | $0.30 | 29704 |
| 2024-01-23 | 0.30 | $0.30 | 29231 |
| 2024-01-22 | 0.30 | $0.29 | 70000 |
| 2024-01-19 | 0.31 | $0.30 | 141943 |
| 2024-01-18 | 0.31 | $0.30 | 86564 |
| 2024-01-17 | 0.31 | $0.30 | 90554 |
| 2024-01-16 | 0.32 | $0.31 | 34614 |
| 2024-01-15 | 0.32 | $0.32 | 67650 |
| 2024-01-12 | 0.33 | $0.33 | 12420 |
| 2024-01-11 | 0.33 | $0.33 | 35149 |
| 2024-01-10 | 0.33 | $0.33 | 36148 |
| 2024-01-09 | 0.33 | $0.32 | 93590 |
| 2024-01-08 | 0.34 | $0.34 | 53158 |
| 2024-01-05 | 0.34 | $0.34 | 36500 |
| 2024-01-04 | 0.34 | $0.35 | 197517 |
| 2024-01-03 | 0.34 | $0.39 | 131137 |
| 2024-01-02 | 0.33 | $0.36 | 266192 |
| 2023-12-29 | 0.33 | $0.34 | 78588 |
| 2023-12-28 | 0.33 | $0.34 | 84810 |
| 2023-12-27 | 0.33 | $0.34 | 216269 |
| 2023-12-22 | 0.33 | $0.33 | 25089 |
| 2023-12-21 | 0.33 | $0.33 | 44696 |
| 2023-12-20 | 0.34 | $0.33 | 43300 |
| 2023-12-19 | 0.34 | $0.31 | 74462 |
| 2023-12-18 | 0.35 | $0.30 | 174589 |
| 2023-12-15 | 0.37 | $0.33 | 115044 |
| 2023-12-14 | 0.37 | $0.34 | 239961 |
| 2023-12-13 | 0.38 | $0.36 | 76986 |
| 2023-12-12 | 0.39 | $0.37 | 22106 |
| 2023-12-11 | 0.39 | $0.38 | 33670 |
| 2023-12-08 | 0.40 | $0.38 | 77547 |
| 2023-12-07 | 0.40 | $0.40 | 44150 |
| 2023-12-06 | 0.40 | $0.40 | 18528 |
| 2023-12-05 | 0.41 | $0.41 | 90602 |
| 2023-12-04 | 0.40 | $0.42 | 108385 |
| 2023-12-01 | 0.40 | $0.42 | 90200 |
| 2023-11-30 | 0.40 | $0.40 | 78800 |
| 2023-11-29 | 0.40 | $0.40 | 95300 |
| 2023-11-28 | 0.39 | $0.41 | 161600 |
| 2023-11-27 | 0.39 | $0.40 | 32100 |
| 2023-11-24 | 0.39 | $0.40 | 169500 |
| 2023-11-23 | 0.39 | $0.40 | 27200 |
| 2023-11-22 | 0.39 | $0.42 | 131200 |
| 2023-11-21 | 0.38 | $0.42 | 353000 |
| 2023-11-20 | 0.37 | $0.37 | 418300 |
| 2023-11-17 | 0.37 | $0.34 | 115100 |
| 2023-11-16 | 0.38 | $0.34 | 200400 |
| 2023-11-15 | 0.39 | $0.37 | 61400 |
| 2023-11-14 | 0.40 | $0.36 | 187800 |
| 2023-11-13 | 0.40 | $0.39 | 103400 |
| 2023-11-10 | 0.41 | $0.37 | 130300 |
| 2023-11-09 | 0.42 | $0.36 | 214400 |
| 2023-11-08 | 0.43 | $0.37 | 292600 |
| 2023-11-07 | 0.44 | $0.39 | 42100 |
| 2023-11-06 | 0.45 | $0.41 | 156200 |
| 2023-11-03 | 0.45 | $0.42 | 249300 |
| 2023-11-02 | 0.46 | $0.41 | 151300 |
| 2023-11-01 | 0.46 | $0.42 | 322900 |
| 2023-10-31 | 0.47 | $0.41 | 169500 |
| 2023-10-30 | 0.48 | $0.44 | 210200 |
| 2023-10-27 | 0.48 | $0.46 | 217800 |
| 2023-10-26 | 0.48 | $0.45 | 400900 |
| 2023-10-25 | 0.48 | $0.46 | 702800 |
| 2023-10-24 | 0.48 | $0.44 | 348400 |
| 2023-10-23 | 0.48 | $0.40 | 150000 |
| 2023-10-20 | 0.49 | $0.41 | 515800 |
| 2023-10-19 | 0.50 | $0.41 | 392500 |
| 2023-10-18 | 0.51 | $0.45 | 668900 |
| 2023-10-17 | 0.51 | $0.46 | 770500 |
| 2023-10-16 | 0.51 | $0.47 | 301400 |
| 2023-10-13 | 0.51 | $0.49 | 729700 |
| 2023-10-12 | 0.51 | $0.51 | 716300 |
| 2023-10-11 | 0.50 | $0.56 | 709100 |
| 2023-10-10 | 0.47 | $0.55 | 2.1M |
| 2023-10-06 | 0.44 | $0.56 | 4.2M |
| 2023-10-05 | 0.41 | $0.53 | 4.2M |
| 2023-10-04 | 0.38 | $0.41 | 508800 |
| 2023-10-03 | 0.36 | $0.40 | 957700 |
| 2023-10-02 | 0.35 | $0.40 | 1.1M |
| 2023-09-29 | 0.33 | $0.47 | 1.0M |
| 2023-09-28 | 0.30 | $0.45 | 3.4M |
| 2023-09-27 | 0.26 | $0.49 | 3.1M |
| 2023-09-26 | 0.21 | $0.23 | 24000 |
| 2023-09-25 | 0.21 | $0.22 | 407500 |
| 2023-09-22 | 0.21 | $0.22 | 68000 |
| 2023-09-21 | 0.21 | $0.20 | 311200 |
| 2023-09-20 | 0.21 | $0.20 | 291000 |
| 2023-09-19 | 0.21 | $0.21 | 97300 |
| 2023-09-18 | 0.21 | $0.21 | 59300 |
| 2023-09-15 | 0.21 | $0.22 | 49000 |
| 2023-09-14 | 0.21 | $0.21 | 64500 |
| 2023-09-13 | 0.21 | $0.21 | 74700 |
| 2023-09-12 | 0.21 | $0.22 | 76100 |
| 2023-09-11 | 0.21 | $0.23 | 290500 |
| 2023-09-08 | 0.21 | $0.20 | 649000 |
| 2023-09-07 | 0.21 | $0.20 | 163100 |
| 2023-09-06 | 0.21 | $0.21 | 86700 |
| 2023-09-05 | 0.22 | $0.20 | 108100 |
| 2023-09-01 | 0.22 | $0.21 | 23200 |
| 2023-08-31 | 0.22 | $0.21 | 23900 |
| 2023-08-30 | 0.23 | $0.22 | 9300 |
| 2023-08-29 | 0.23 | $0.23 | 30000 |
| 2023-08-28 | 0.23 | $0.22 | 9600 |
| 2023-08-25 | 0.23 | $0.22 | 30400 |
| 2023-08-24 | 0.23 | $0.21 | 18100 |
| 2023-08-23 | 0.24 | $0.22 | 53100 |
| 2023-08-22 | 0.24 | $0.23 | 10200 |
| 2023-08-21 | 0.24 | $0.23 | 12200 |
| 2023-08-18 | 0.24 | $0.23 | 24500 |
| 2023-08-17 | 0.25 | $0.25 | 1000 |
| 2023-08-16 | 0.24 | $0.25 | 19200 |
| 2023-08-15 | 0.24 | $0.24 | 32500 |
| 2023-08-14 | 0.24 | $0.24 | 18700 |
| 2023-08-11 | 0.24 | $0.26 | 75000 |
| 2023-08-10 | 0.24 | $0.24 | 66500 |
| 2023-08-09 | 0.24 | $0.23 | 13000 |
| 2023-08-08 | 0.24 | $0.23 | 1700 |
| 2023-08-04 | 0.24 | $0.23 | 11500 |
| 2023-08-03 | 0.25 | $0.23 | 1000 |
| 2023-08-02 | 0.25 | $0.25 | 2000 |
| 2023-08-01 | 0.25 | $0.25 | 14400 |
| 2023-07-31 | 0.25 | $0.25 | 17000 |
| 2023-07-28 | 0.25 | $0.25 | 39100 |
| 2023-07-27 | 0.24 | $0.26 | 17000 |
| 2023-07-26 | 0.24 | $0.26 | 16900 |
| 2023-07-25 | 0.23 | $0.25 | 26300 |
| 2023-07-24 | 0.23 | $0.25 | 64200 |
| 2023-07-21 | 0.23 | $0.24 | 121300 |
| 2023-07-20 | 0.22 | $0.23 | 33700 |
| 2023-07-19 | 0.22 | $0.22 | 63000 |
| 2023-07-18 | 0.22 | $0.23 | 29000 |
| 2023-07-17 | 0.22 | $0.23 | 45800 |
| 2023-07-14 | 0.22 | $0.24 | 30000 |
| 2023-07-13 | 0.22 | $0.23 | 74600 |
| 2023-07-12 | 0.22 | $0.22 | 16100 |
| 2023-07-11 | 0.22 | $0.22 | 13600 |
| 2023-07-10 | 0.22 | $0.22 | 31800 |
| 2023-07-07 | 0.22 | $0.22 | 34900 |
| 2023-07-06 | 0.22 | $0.23 | 6000 |
| 2023-07-05 | 0.21 | $0.22 | 35100 |
| 2023-07-04 | 0.21 | $0.22 | 12500 |
| 2023-06-30 | 0.21 | $0.22 | 60000 |
| 2023-06-29 | 0.21 | $0.21 | 43700 |
| 2023-06-28 | 0.22 | $0.22 | 27600 |
| 2023-06-27 | 0.22 | $0.21 | 145400 |
| 2023-06-26 | 0.22 | $0.21 | 70700 |
| 2023-06-23 | 0.22 | $0.22 | 39500 |
| 2023-06-22 | 0.22 | $0.22 | 26500 |
| 2023-06-21 | 0.22 | $0.22 | 15900 |
| 2023-06-20 | 0.23 | $0.22 | 27800 |
| 2023-06-19 | 0.23 | $0.23 | 24900 |
| 2023-06-16 | 0.23 | $0.22 | 34700 |
| 2023-06-15 | 0.23 | $0.23 | 56300 |
| 2023-06-14 | 0.23 | $0.24 | 114300 |
| 2023-06-13 | 0.23 | $0.24 | 15600 |
| 2023-06-12 | 0.23 | $0.23 | 134700 |
| 2023-06-09 | 0.23 | $0.24 | 11500 |
| 2023-06-08 | 0.23 | $0.24 | 66500 |
| 2023-06-07 | 0.23 | $0.25 | 31200 |
| 2023-06-06 | 0.23 | $0.24 | 74200 |
| 2023-06-05 | 0.23 | $0.23 | 36400 |
| 2023-06-02 | 0.23 | $0.23 | 76300 |
| 2023-06-01 | 0.23 | $0.21 | 154500 |
| 2023-05-31 | 0.23 | $0.21 | 200400 |
| 2023-05-30 | 0.24 | $0.23 | 31700 |
| 2023-05-29 | 0.24 | $0.23 | 36700 |
| 2023-05-26 | 0.24 | $0.25 | 33500 |
| 2023-05-25 | 0.24 | $0.24 | 23500 |
| 2023-05-24 | 0.25 | $0.24 | 34400 |
| 2023-05-23 | 0.25 | $0.25 | 18500 |
| 2023-05-19 | 0.25 | $0.25 | 66000 |
| 2023-05-18 | 0.25 | $0.25 | 19500 |
| 2023-05-17 | 0.25 | $0.25 | 18000 |
| 2023-05-16 | 0.25 | $0.25 | 42900 |
| 2023-05-15 | 0.25 | $0.25 | 38700 |
| 2023-05-12 | 0.25 | $0.25 | 22800 |
| 2023-05-11 | 0.25 | $0.26 | 33500 |
| 2023-05-10 | 0.25 | $0.25 | 46400 |
| 2023-05-09 | 0.26 | $0.25 | 27000 |
| 2023-05-08 | 0.26 | $0.25 | 115500 |
| 2023-05-05 | 0.26 | $0.26 | 104100 |
| 2023-05-04 | 0.26 | $0.27 | 13500 |
| 2023-05-03 | 0.26 | $0.28 | 100300 |
| 2023-05-02 | 0.26 | $0.27 | 58300 |
| 2023-05-01 | 0.26 | $0.26 | 18200 |
| 2023-04-28 | 0.26 | $0.26 | 5000 |
| 2023-04-27 | 0.26 | $0.26 | 23100 |
| 2023-04-26 | 0.26 | $0.27 | 162300 |
| 2023-04-25 | 0.26 | $0.28 | 27400 |
| 2023-04-24 | 0.25 | $0.28 | 187400 |
| 2023-04-21 | 0.25 | $0.26 | 91300 |
| 2023-04-20 | 0.25 | $0.25 | 43500 |
| 2023-04-19 | 0.25 | $0.25 | 25900 |
| 2023-04-18 | 0.25 | $0.25 | 86300 |
| 2023-04-17 | 0.26 | $0.25 | 75200 |
| 2023-04-14 | 0.26 | $0.25 | 265200 |
| 2023-04-13 | 0.26 | $0.27 | 107700 |
| 2023-04-12 | 0.26 | $0.27 | 24700 |
| 2023-04-11 | 0.26 | $0.27 | 80900 |
| 2023-04-10 | 0.26 | $0.27 | 25700 |
| 2023-04-06 | 0.26 | $0.27 | 19200 |
| 2023-04-05 | 0.26 | $0.27 | 9000 |
| 2023-04-04 | 0.27 | $0.27 | 5600 |
| 2023-04-03 | 0.27 | $0.27 | 10100 |
| 2023-03-31 | 0.27 | $0.27 | 66200 |
| 2023-03-30 | 0.27 | $0.27 | 33000 |
| 2023-03-29 | 0.27 | $0.27 | 99100 |
| 2023-03-28 | 0.28 | $0.27 | 91100 |
| 2023-03-27 | 0.28 | $0.27 | 52000 |
| 2023-03-24 | 0.28 | $0.27 | 84500 |
| 2023-03-23 | 0.29 | $0.27 | 60000 |
| 2023-03-22 | 0.29 | $0.29 | 26800 |
| 2023-03-21 | 0.30 | $0.30 | 78700 |
| 2023-03-20 | 0.30 | $0.26 | 168300 |
| 2023-03-17 | 0.31 | $0.27 | 90400 |
| 2023-03-16 | 0.32 | $0.28 | 80100 |
| 2023-03-15 | 0.33 | $0.29 | 248000 |
| 2023-03-14 | 0.33 | $0.30 | 83300 |
| 2023-03-13 | 0.34 | $0.31 | 91600 |
| 2023-03-10 | 0.35 | $0.32 | 3400 |
| 2023-03-09 | 0.35 | $0.33 | 23800 |
| 2023-03-08 | 0.36 | $0.34 | 30100 |
| 2023-03-07 | 0.36 | $0.34 | 32800 |
| 2023-03-06 | 0.36 | $0.35 | 33500 |
| 2023-03-03 | 0.36 | $0.35 | 163700 |
| 2023-03-02 | 0.36 | $0.36 | 77300 |
| 2023-03-01 | 0.36 | $0.36 | 86600 |
| 2023-02-28 | 0.36 | $0.37 | 337800 |
| 2023-02-27 | 0.36 | $0.38 | 99700 |
| 2023-02-24 | 0.35 | $0.36 | 81800 |
| 2023-02-23 | 0.35 | $0.36 | 125800 |
| 2023-02-22 | 0.35 | $0.35 | 114900 |
| 2023-02-21 | 0.34 | $0.35 | 214900 |
| 2023-02-17 | 0.34 | $0.34 | 68600 |
| 2023-02-16 | 0.34 | $0.34 | 90000 |
| 2023-02-15 | 0.34 | $0.32 | 102500 |
| 2023-02-14 | 0.34 | $0.31 | 170900 |
| 2023-02-13 | 0.34 | $0.33 | 98600 |
| 2023-02-10 | 0.35 | $0.32 | 84200 |
| 2023-02-09 | 0.35 | $0.31 | 152300 |
| 2023-02-08 | 0.36 | $0.34 | 67500 |
| 2023-02-07 | 0.36 | $0.34 | 66800 |
| 2023-02-06 | 0.36 | $0.37 | 197700 |
| 2023-02-03 | 0.35 | $0.39 | 126400 |
| 2023-02-02 | 0.34 | $0.38 | 152600 |
| 2023-02-01 | 0.33 | $0.38 | 357900 |
| 2023-01-31 | 0.32 | $0.35 | 113300 |
| 2023-01-30 | 0.31 | $0.33 | 95400 |
| 2023-01-27 | 0.30 | $0.32 | 89500 |
| 2023-01-26 | 0.30 | $0.33 | 163100 |
| 2023-01-25 | 0.29 | $0.31 | 86700 |
| 2023-01-24 | 0.29 | $0.31 | 85600 |
| 2023-01-23 | 0.29 | $0.30 | 82400 |
| 2023-01-20 | 0.28 | $0.30 | 76800 |
| 2023-01-19 | 0.28 | $0.28 | 11100 |
| 2023-01-18 | 0.28 | $0.28 | 47200 |
| 2023-01-17 | 0.28 | $0.28 | 139300 |
| 2023-01-16 | 0.28 | $0.28 | 151900 |
| 2023-01-13 | 0.28 | $0.28 | 69500 |
| 2023-01-12 | 0.28 | $0.30 | 157300 |
| 2023-01-11 | 0.28 | $0.30 | 254200 |
| 2023-01-10 | 0.27 | $0.28 | 46300 |
| 2023-01-09 | 0.27 | $0.28 | 25000 |
| 2023-01-06 | 0.27 | $0.28 | 116000 |
| 2023-01-05 | 0.27 | $0.29 | 74700 |
| 2023-01-04 | 0.27 | $0.28 | 100500 |
| 2023-01-03 | 0.27 | $0.28 | 23400 |
| 2022-12-30 | 0.27 | $0.25 | 52300 |
| 2022-12-29 | 0.27 | $0.25 | 33400 |
| 2022-12-28 | 0.28 | $0.26 | 77800 |
| 2022-12-23 | 0.28 | $0.27 | 21000 |
| 2022-12-22 | 0.28 | $0.28 | 6300 |
| 2022-12-21 | 0.29 | $0.29 | 66000 |
| 2022-12-20 | 0.29 | $0.27 | 4100 |
| 2022-12-19 | 0.29 | $0.28 | 32300 |
| 2022-12-16 | 0.29 | $0.27 | 154000 |
| 2022-12-15 | 0.30 | $0.28 | 22500 |
| 2022-12-14 | 0.30 | $0.28 | 20200 |
| 2022-12-13 | 0.31 | $0.28 | 64400 |
| 2022-12-12 | 0.31 | $0.28 | 501700 |
| 2022-12-09 | 0.32 | $0.30 | 17900 |
| 2022-12-08 | 0.32 | $0.31 | 89600 |
| 2022-12-07 | 0.32 | $0.32 | 34200 |
| 2022-12-06 | 0.32 | $0.33 | 65400 |
| 2022-12-05 | 0.32 | $0.31 | 100900 |
| 2022-12-02 | 0.32 | $0.28 | 211000 |
| 2022-12-01 | 0.33 | $0.28 | 59600 |
| 2022-11-30 | 0.34 | $0.30 | 26300 |
| 2022-11-29 | 0.34 | $0.30 | 99900 |
| 2022-11-28 | 0.35 | $0.33 | 39300 |
| 2022-11-25 | 0.35 | $0.35 | 11800 |
| 2022-11-24 | 0.34 | $0.35 | 26600 |
| 2022-11-23 | 0.34 | $0.34 | 102200 |
| 2022-11-22 | 0.34 | $0.36 | 87000 |
| 2022-11-21 | 0.33 | $0.37 | 110600 |
| 2022-11-18 | 0.32 | $0.38 | 415900 |
| 2022-11-17 | 0.30 | $0.34 | 308100 |
| 2022-11-16 | 0.29 | $0.29 | 35200 |
| 2022-11-15 | 0.29 | $0.30 | 26400 |
| 2022-11-14 | 0.29 | $0.31 | 32400 |
| 2022-11-11 | 0.28 | $0.31 | 389900 |
| 2022-11-10 | 0.28 | $0.28 | 167800 |
| 2022-11-09 | 0.28 | $0.29 | 63300 |
| 2022-11-08 | 0.27 | $0.26 | 59900 |
| 2022-11-07 | 0.28 | $0.25 | 47400 |
| 2022-11-04 | 0.28 | $0.26 | 205400 |
| 2022-11-03 | 0.28 | $0.28 | 33500 |
| 2022-11-02 | 0.28 | $0.28 | 60500 |
| 2022-11-01 | 0.28 | $0.28 | 17400 |
| 2022-10-31 | 0.28 | $0.28 | 500 |
| 2022-10-28 | 0.28 | $0.28 | 51100 |
| 2022-10-27 | 0.28 | $0.29 | 49600 |
| 2022-10-26 | 0.28 | $0.28 | 13300 |
| 2022-10-25 | 0.28 | $0.27 | 115000 |
| 2022-10-24 | 0.28 | $0.27 | 26600 |
| 2022-10-21 | 0.28 | $0.26 | 23000 |
| 2022-10-20 | 0.28 | $0.26 | 51900 |
| 2022-10-19 | 0.29 | $0.28 | 10400 |
| 2022-10-18 | 0.29 | $0.28 | 27800 |
| 2022-10-17 | 0.29 | $0.27 | 28500 |
| 2022-10-14 | 0.29 | $0.27 | 4000 |
| 2022-10-13 | 0.29 | $0.28 | 56600 |
| 2022-10-12 | 0.29 | $0.26 | 14100 |
| 2022-10-11 | 0.29 | $0.27 | 57300 |
| 2022-10-07 | 0.29 | $0.28 | 16800 |
| 2022-10-06 | 0.29 | $0.30 | 55800 |
| 2022-10-05 | 0.29 | $0.32 | 133800 |
| 2022-10-04 | 0.28 | $0.35 | 234900 |
| 2022-10-03 | 0.26 | $0.34 | 310800 |
| 2022-09-30 | 0.25 | $0.27 | 104400 |
| 2022-09-29 | 0.24 | $0.27 | 153100 |
| 2022-09-28 | 0.23 | $0.25 | 147300 |
| 2022-09-27 | 0.23 | $0.26 | 437500 |
| 2022-09-26 | 0.22 | $0.24 | 135700 |
| 2022-09-23 | 0.22 | $0.23 | 402400 |
| 2022-09-22 | 0.22 | $0.23 | 121900 |
| 2022-09-21 | 0.21 | $0.21 | 29000 |
| 2022-09-20 | 0.21 | $0.22 | 5400 |
| 2022-09-19 | 0.21 | $0.22 | 21900 |
| 2022-09-16 | 0.21 | $0.21 | 10400 |
| 2022-09-15 | 0.21 | $0.22 | 1400 |
| 2022-09-14 | 0.21 | $0.23 | 55600 |
| 2022-09-13 | 0.21 | $0.21 | 16700 |
| 2022-09-12 | 0.21 | $0.21 | 36000 |
| 2022-09-09 | 0.21 | $0.22 | 68800 |
| 2022-09-08 | 0.21 | $0.22 | 76900 |
| 2022-09-07 | 0.21 | $0.22 | 47200 |
| 2022-09-06 | 0.21 | $0.21 | 43000 |
| 2022-09-02 | 0.21 | $0.21 | 46600 |
| 2022-09-01 | 0.21 | $0.21 | 76300 |
| 2022-08-31 | 0.22 | $0.22 | 56100 |
| 2022-08-30 | 0.22 | $0.22 | 93800 |
| 2022-08-29 | 0.22 | $0.22 | 63100 |
| 2022-08-26 | 0.22 | $0.21 | 44200 |
| 2022-08-25 | 0.22 | $0.22 | 15800 |
| 2022-08-24 | 0.22 | $0.22 | 21800 |
| 2022-08-23 | 0.23 | $0.22 | 139100 |
| 2022-08-22 | 0.23 | $0.22 | 38300 |
| 2022-08-19 | 0.23 | $0.23 | 176100 |
| 2022-08-18 | 0.23 | $0.23 | 89000 |
| 2022-08-17 | 0.23 | $0.24 | 133200 |
| 2022-08-16 | 0.23 | $0.25 | 251900 |
| 2022-08-15 | 0.23 | $0.27 | 104000 |
| 2022-08-12 | 0.22 | $0.26 | 172300 |
| 2022-08-11 | 0.21 | $0.24 | 80100 |
| 2022-08-10 | 0.21 | $0.22 | 111000 |
| 2022-08-09 | 0.21 | $0.22 | 125900 |
| 2022-08-08 | 0.21 | $0.22 | 89800 |
| 2022-08-05 | 0.21 | $0.23 | 98500 |
| 2022-08-04 | 0.21 | $0.21 | 87600 |
| 2022-08-03 | 0.21 | $0.21 | 154400 |
| 2022-08-02 | 0.22 | $0.21 | 142700 |
| 2022-07-29 | 0.22 | $0.22 | 214300 |
| 2022-07-28 | 0.23 | $0.23 | 89300 |
| 2022-07-27 | 0.23 | $0.23 | 46100 |
| 2022-07-26 | 0.23 | $0.22 | 65800 |
| 2022-07-25 | 0.23 | $0.23 | 187800 |
| 2022-07-22 | 0.24 | $0.24 | 234000 |
| 2022-07-21 | 0.24 | $0.23 | 201700 |
| 2022-07-20 | 0.25 | $0.25 | 66700 |
| 2022-07-19 | 0.25 | $0.25 | 18900 |
| 2022-07-18 | 0.25 | $0.27 | 10000 |
| 2022-07-15 | 0.25 | $0.26 | 21500 |
| 2022-07-14 | 0.25 | $0.27 | 87500 |
| 2022-07-13 | 0.25 | $0.24 | 32800 |
| 2022-07-12 | 0.25 | $0.24 | 40800 |
| 2022-07-11 | 0.26 | $0.25 | 67800 |
| 2022-07-08 | 0.26 | $0.27 | 22000 |
| 2022-07-07 | 0.26 | $0.26 | 55900 |
| 2022-07-06 | 0.27 | $0.25 | 29000 |
| 2022-07-05 | 0.27 | $0.26 | 90400 |
| 2022-07-04 | 0.28 | $0.27 | 152900 |
| 2022-06-30 | 0.28 | $0.29 | 100400 |
| 2022-06-29 | 0.28 | $0.32 | 219500 |
| 2022-06-28 | 0.28 | $0.30 | 62100 |
| 2022-06-27 | 0.28 | $0.34 | 59500 |
| 2022-06-24 | 0.27 | $0.27 | 213600 |
| 2022-06-23 | 0.27 | $0.26 | 169100 |
| 2022-06-22 | 0.27 | $0.27 | 14400 |
| 2022-06-21 | 0.28 | $0.27 | 52800 |
| 2022-06-20 | 0.29 | $0.27 | 35600 |
| 2022-06-17 | 0.29 | $0.27 | 148800 |
| 2022-06-16 | 0.30 | $0.27 | 117200 |
| 2022-06-15 | 0.31 | $0.27 | 117500 |
| 2022-06-14 | 0.32 | $0.28 | 73700 |
| 2022-06-13 | 0.33 | $0.28 | 50900 |
| 2022-06-10 | 0.35 | $0.32 | 146800 |
| 2022-06-09 | 0.35 | $0.35 | 72600 |
| 2022-06-08 | 0.36 | $0.36 | 39100 |
| 2022-06-07 | 0.36 | $0.36 | 40600 |
| 2022-06-06 | 0.36 | $0.37 | 75600 |
| 2022-06-03 | 0.36 | $0.37 | 7000 |
| 2022-06-02 | 0.36 | $0.37 | 26300 |
| 2022-06-01 | 0.36 | $0.37 | 51200 |
| 2022-05-31 | 0.35 | $0.37 | 37700 |
| 2022-05-30 | 0.35 | $0.35 | 25100 |
| 2022-05-27 | 0.36 | $0.38 | 12600 |
| 2022-05-26 | 0.35 | $0.38 | 171900 |
| 2022-05-25 | 0.35 | $0.39 | 29400 |
| 2022-05-24 | 0.34 | $0.38 | 117800 |
| 2022-05-20 | 0.34 | $0.36 | 47800 |
| 2022-05-19 | 0.34 | $0.36 | 71900 |
| 2022-05-18 | 0.34 | $0.33 | 49600 |
| 2022-05-17 | 0.34 | $0.33 | 145900 |
| 2022-05-16 | 0.35 | $0.31 | 191800 |
| 2022-05-13 | 0.36 | $0.32 | 99200 |
| 2022-05-12 | 0.37 | $0.32 | 87200 |
| 2022-05-11 | 0.38 | $0.34 | 82400 |
| 2022-05-10 | 0.40 | $0.35 | 196700 |
| 2022-05-09 | 0.41 | $0.36 | 206500 |
| 2022-05-06 | 0.42 | $0.39 | 134700 |
| 2022-05-05 | 0.42 | $0.39 | 285700 |
| 2022-05-04 | 0.43 | $0.42 | 53500 |
| 2022-05-03 | 0.44 | $0.43 | 81800 |
| 2022-05-02 | 0.44 | $0.42 | 152900 |
| 2022-04-29 | 0.44 | $0.43 | 71300 |
| 2022-04-28 | 0.44 | $0.42 | 18500 |
| 2022-04-27 | 0.45 | $0.42 | 68200 |
| 2022-04-26 | 0.45 | $0.43 | 80400 |
| 2022-04-25 | 0.46 | $0.43 | 258900 |
| 2022-04-22 | 0.46 | $0.42 | 180700 |
| 2022-04-21 | 0.47 | $0.45 | 209200 |
| 2022-04-20 | 0.47 | $0.46 | 58000 |
| 2022-04-19 | 0.47 | $0.47 | 206600 |
| 2022-04-18 | 0.47 | $0.45 | 59500 |
| 2022-04-14 | 0.47 | $0.45 | 61600 |
| 2022-04-13 | 0.47 | $0.46 | 99100 |
| 2022-04-12 | 0.47 | $0.46 | 38300 |
| 2022-04-11 | 0.47 | $0.48 | 57400 |
| 2022-04-08 | 0.46 | $0.46 | 41800 |
| 2022-04-07 | 0.46 | $0.46 | 180500 |
| 2022-04-06 | 0.46 | $0.47 | 68200 |
| 2022-04-05 | 0.45 | $0.48 | 491000 |
| 2022-04-04 | 0.45 | $0.48 | 123800 |
| 2022-04-01 | 0.44 | $0.45 | 212900 |
| 2022-03-31 | 0.43 | $0.46 | 80200 |
| 2022-03-30 | 0.42 | $0.46 | 202700 |
| 2022-03-29 | 0.42 | $0.44 | 163800 |
| 2022-03-28 | 0.41 | $0.43 | 34100 |
| 2022-03-25 | 0.40 | $0.43 | 43300 |
| 2022-03-24 | 0.40 | $0.41 | 54300 |
| 2022-03-23 | 0.40 | $0.43 | 223000 |
| 2022-03-22 | 0.39 | $0.43 | 165700 |
| 2022-03-21 | 0.38 | $0.41 | 58500 |
| 2022-03-18 | 0.38 | $0.41 | 102300 |
| 2022-03-17 | 0.37 | $0.39 | 38500 |
| 2022-03-16 | 0.37 | $0.39 | 52000 |
| 2022-03-15 | 0.36 | $0.35 | 27700 |
| 2022-03-14 | 0.37 | $0.36 | 55100 |
| 2022-03-11 | 0.37 | $0.37 | 125100 |
| 2022-03-10 | 0.37 | $0.37 | 39200 |
| 2022-03-09 | 0.37 | $0.38 | 71100 |
| 2022-03-08 | 0.38 | $0.38 | 117900 |
| 2022-03-07 | 0.38 | $0.36 | 63500 |
| 2022-03-04 | 0.38 | $0.38 | 55000 |
| 2022-03-03 | 0.38 | $0.38 | 53100 |
| 2022-03-02 | 0.39 | $0.38 | 42300 |
| 2022-03-01 | 0.39 | $0.38 | 50200 |
| 2022-02-28 | 0.39 | $0.38 | 69100 |
| 2022-02-25 | 0.40 | $0.38 | 72400 |
| 2022-02-24 | 0.40 | $0.38 | 165700 |
| 2022-02-23 | 0.41 | $0.39 | 31700 |
| 2022-02-22 | 0.41 | $0.39 | 34500 |
| 2022-02-18 | 0.41 | $0.39 | 51500 |
| 2022-02-17 | 0.42 | $0.42 | 48000 |
| 2022-02-16 | 0.42 | $0.44 | 108600 |
| 2022-02-15 | 0.42 | $0.41 | 17700 |
| 2022-02-14 | 0.42 | $0.41 | 61100 |
| 2022-02-11 | 0.42 | $0.43 | 35800 |
| 2022-02-10 | 0.42 | $0.43 | 33100 |
| 2022-02-09 | 0.42 | $0.43 | 66800 |
| 2022-02-08 | 0.41 | $0.43 | 36400 |
| 2022-02-07 | 0.41 | $0.42 | 110500 |
| 2022-02-04 | 0.41 | $0.42 | 28600 |
| 2022-02-03 | 0.41 | $0.40 | 112000 |
| 2022-02-02 | 0.41 | $0.43 | 58100 |
| 2022-02-01 | 0.41 | $0.44 | 68700 |
| 2022-01-31 | 0.40 | $0.40 | 37600 |
| 2022-01-28 | 0.40 | $0.37 | 71200 |
| 2022-01-27 | 0.41 | $0.38 | 68200 |
| 2022-01-26 | 0.42 | $0.40 | 93700 |
| 2022-01-25 | 0.43 | $0.40 | 108500 |
| 2022-01-24 | 0.43 | $0.38 | 349700 |
| 2022-01-21 | 0.45 | $0.41 | 256700 |
| 2022-01-20 | 0.45 | $0.47 | 55800 |
| 2022-01-19 | 0.45 | $0.46 | 67800 |
| 2022-01-18 | 0.45 | $0.46 | 69400 |
| 2022-01-17 | 0.44 | $0.47 | 85500 |
| 2022-01-14 | 0.44 | $0.47 | 73300 |
| 2022-01-13 | 0.43 | $0.45 | 106200 |
| 2022-01-12 | 0.42 | $0.47 | 241600 |
| 2022-01-11 | 0.42 | $0.43 | 138500 |
| 2022-01-10 | 0.41 | $0.38 | 226100 |
| 2022-01-07 | 0.42 | $0.40 | 232100 |
| 2022-01-06 | 0.43 | $0.41 | 97100 |
| 2022-01-05 | 0.43 | $0.45 | 136700 |
| 2022-01-04 | 0.43 | $0.46 | 218800 |
| 2021-12-31 | 0.43 | $0.45 | 166000 |
| 2021-12-30 | 0.42 | $0.45 | 85800 |
| 2021-12-29 | 0.42 | $0.45 | 141600 |
| 2021-12-24 | 0.41 | $0.46 | 24400 |
| 2021-12-23 | 0.40 | $0.47 | 209200 |
| 2021-12-22 | 0.39 | $0.43 | 111700 |
| 2021-12-21 | 0.39 | $0.39 | 158000 |
| 2021-12-20 | 0.39 | $0.34 | 180800 |
| 2021-12-17 | 0.40 | $0.39 | 26600 |
| 2021-12-16 | 0.41 | $0.41 | 228600 |
| 2021-12-15 | 0.41 | $0.37 | 356500 |
| 2021-12-14 | 0.42 | $0.32 | 276500 |
| 2021-12-13 | 0.45 | $0.37 | 415500 |
| 2021-12-10 | 0.46 | $0.43 | 92600 |
| 2021-12-09 | 0.47 | $0.44 | 158500 |
| 2021-12-08 | 0.48 | $0.46 | 37600 |
| 2021-12-07 | 0.48 | $0.46 | 49800 |
| 2021-12-06 | 0.49 | $0.44 | 247300 |
| 2021-12-03 | 0.50 | $0.46 | 270400 |
| 2021-12-02 | 0.50 | $0.48 | 125300 |
| 2021-12-01 | 0.51 | $0.48 | 195300 |
| 2021-11-30 | 0.51 | $0.50 | 102300 |
| 2021-11-29 | 0.51 | $0.50 | 233300 |
| 2021-11-26 | 0.51 | $0.48 | 401100 |
| 2021-11-25 | 0.52 | $0.50 | 239200 |
| 2021-11-24 | 0.52 | $0.50 | 186000 |
| 2021-11-23 | 0.52 | $0.49 | 81200 |
| 2021-11-22 | 0.53 | $0.50 | 311900 |
| 2021-11-19 | 0.53 | $0.49 | 134600 |
| 2021-11-18 | 0.53 | $0.48 | 380400 |
| 2021-11-17 | 0.54 | $0.51 | 215200 |
| 2021-11-16 | 0.54 | $0.51 | 119300 |
| 2021-11-15 | 0.54 | $0.53 | 478800 |
| 2021-11-12 | 0.54 | $0.53 | 480100 |
| 2021-11-11 | 0.53 | $0.51 | 384800 |
| 2021-11-10 | 0.53 | $0.48 | 547100 |
| 2021-11-09 | 0.54 | $0.46 | 467500 |
| 2021-11-08 | 0.54 | $0.48 | 443100 |
| 2021-11-05 | 0.55 | $0.50 | 400700 |
| 2021-11-04 | 0.55 | $0.51 | 927200 |
| 2021-11-03 | 0.55 | $0.53 | 476000 |
| 2021-11-02 | 0.55 | $0.53 | 925400 |
| 2021-11-01 | 0.55 | $0.51 | 1.1M |
| 2021-10-29 | 0.54 | $0.50 | 547600 |
| 2021-10-28 | 0.54 | $0.51 | 426600 |
| 2021-10-27 | 0.54 | $0.49 | 833000 |
| 2021-10-26 | 0.54 | $0.54 | 2.4M |
| 2021-10-25 | 0.53 | $0.45 | 903200 |
| 2021-10-22 | 0.53 | $0.50 | 1.5M |
| 2021-10-21 | 0.53 | $0.53 | 1.3M |
| 2021-10-20 | 0.52 | $0.56 | 2.0M |
| 2021-10-19 | 0.49 | $0.66 | 5.6M |
| 2021-10-18 | 0.45 | $0.82 | 4.4M |
| 2021-10-15 | 0.36 | $0.50 | 1.2M |
| 2021-10-14 | 0.32 | $0.41 | 1.2M |
| 2021-10-13 | 0.30 | $0.35 | 440300 |
| 2021-10-12 | 0.29 | $0.31 | 250400 |
| 2021-10-08 | 0.28 | $0.27 | 22900 |
| 2021-10-07 | 0.28 | $0.26 | 63400 |
| 2021-10-06 | 0.28 | $0.26 | 83100 |
| 2021-10-05 | 0.28 | $0.27 | 9300 |
| 2021-10-04 | 0.28 | $0.27 | 36700 |
| 2021-10-01 | 0.28 | $0.26 | 444500 |
| 2021-09-30 | 0.28 | $0.28 | 64500 |
| 2021-09-29 | 0.27 | $0.28 | 113700 |
| 2021-09-28 | 0.27 | $0.29 | 77300 |
| 2021-09-27 | 0.26 | $0.29 | 144700 |
| 2021-09-24 | 0.25 | $0.28 | 734500 |
| 2021-09-23 | 0.24 | $0.27 | 226200 |
| 2021-09-22 | 0.23 | $0.26 | 238300 |
| 2021-09-21 | 0.22 | $0.22 | 93500 |
| 2021-09-20 | 0.22 | $0.21 | 230700 |
| 2021-09-17 | 0.22 | $0.26 | 302300 |
| 2021-09-16 | 0.21 | $0.27 | 264100 |
| 2021-09-15 | 0.20 | $0.25 | 819300 |
| 2021-09-14 | 0.18 | $0.21 | 346400 |
| 2021-09-13 | 0.18 | $0.22 | 746300 |
| 2021-09-10 | 0.17 | $0.19 | 112000 |
| 2021-09-09 | 0.17 | $0.17 | 55600 |
| 2021-09-08 | 0.17 | $0.17 | 20900 |
| 2021-09-07 | 0.17 | $0.17 | 45400 |
| 2021-09-03 | 0.17 | $0.17 | 59400 |
| 2021-09-02 | 0.17 | $0.18 | 9400 |
| 2021-09-01 | 0.17 | $0.18 | 8100 |
| 2021-08-31 | 0.16 | $0.18 | 257700 |
| 2021-08-30 | 0.16 | $0.17 | 13200 |
| 2021-08-27 | 0.16 | $0.16 | 73200 |
| 2021-08-26 | 0.16 | $0.17 | 47900 |
| 2021-08-25 | 0.16 | $0.16 | 24600 |
| 2021-08-24 | 0.16 | $0.16 | 320300 |
| 2021-08-23 | 0.16 | $0.16 | 138700 |
| 2021-08-20 | 0.17 | $0.17 | 46900 |
| 2021-08-19 | 0.17 | $0.17 | 73800 |
| 2021-08-18 | 0.17 | $0.16 | 47000 |
| 2021-08-17 | 0.17 | $0.16 | 285200 |
| 2021-08-16 | 0.18 | $0.17 | 130500 |
| 2021-08-13 | 0.18 | $0.19 | 32100 |
| 2021-08-12 | 0.18 | $0.18 | 96100 |
| 2021-08-11 | 0.18 | $0.19 | 90600 |
| 2021-08-10 | 0.18 | $0.17 | 123900 |
| 2021-08-09 | 0.18 | $0.14 | 171800 |
| 2021-08-06 | 0.19 | $0.16 | 64800 |
| 2021-08-05 | 0.20 | $0.16 | 316900 |
| 2021-08-04 | 0.21 | $0.18 | 302700 |
| 2021-08-03 | 0.21 | $0.19 | 146700 |
| 2021-07-30 | 0.22 | $0.19 | 81400 |
| 2021-07-29 | 0.22 | $0.19 | 37800 |
| 2021-07-28 | 0.23 | $0.19 | 86300 |
| 2021-07-27 | 0.23 | $0.18 | 116100 |
| 2021-07-26 | 0.24 | $0.20 | 84500 |
| 2021-07-23 | 0.25 | $0.20 | 433300 |
| 2021-07-22 | 0.26 | $0.24 | 35900 |
| 2021-07-21 | 0.26 | $0.25 | 52400 |
| 2021-07-20 | 0.26 | $0.24 | 291600 |
| 2021-07-19 | 0.26 | $0.26 | 177700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-16
Close Price
$0.08
Vol: 18601
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.23
Maximum
0.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.08 | 18601 |
| 2026-07-15 | 0.08 | $0.09 | 20300 |
| 2026-07-14 | 0.08 | $0.09 | — |
| 2026-07-13 | 0.08 | $0.09 | 57009 |
| 2026-07-10 | 0.08 | $0.09 | 16900 |
| 2026-07-09 | 0.08 | $0.09 | 129600 |
| 2026-07-08 | 0.08 | $0.08 | 33400 |
| 2026-07-07 | 0.08 | $0.09 | 64209 |
| 2026-07-06 | 0.09 | $0.09 | 37400 |
| 2026-07-03 | 0.09 | $0.09 | 146100 |
| 2026-07-02 | 0.09 | $0.09 | 14100 |
| 2026-06-30 | 0.09 | $0.09 | 418002 |
| 2026-06-29 | 0.09 | $0.09 | 221831 |
| 2026-06-26 | 0.09 | $0.09 | 36700 |
| 2026-06-25 | 0.10 | $0.09 | 99718 |
| 2026-06-24 | 0.10 | $0.09 | 1.0M |
| 2026-06-23 | 0.10 | $0.11 | 130725 |
| 2026-06-22 | 0.10 | $0.11 | 90700 |
| 2026-06-19 | 0.10 | $0.10 | 121400 |
| 2026-06-18 | 0.10 | $0.10 | 143500 |
| 2026-06-17 | 0.10 | $0.11 | 229100 |
| 2026-06-16 | 0.11 | $0.11 | 58200 |
| 2026-06-15 | 0.11 | $0.11 | 66504 |
| 2026-06-12 | 0.11 | $0.11 | 15748 |
| 2026-06-11 | 0.10 | $0.11 | 66700 |
| 2026-06-10 | 0.10 | $0.10 | 134314 |
| 2026-06-09 | 0.11 | $0.11 | 556039 |
| 2026-06-08 | 0.11 | $0.10 | 184400 |
| 2026-06-05 | 0.11 | $0.11 | 46800 |
| 2026-06-04 | 0.11 | $0.11 | 281000 |
| 2026-06-03 | 0.12 | $0.11 | 34300 |
| 2026-06-02 | 0.12 | $0.11 | 205218 |
| 2026-06-01 | 0.12 | $0.11 | 325404 |
| 2026-05-29 | 0.12 | $0.12 | 53900 |
| 2026-05-28 | 0.12 | $0.12 | 88515 |
| 2026-05-27 | 0.12 | $0.11 | 71000 |
| 2026-05-26 | 0.13 | $0.12 | 160245 |
| 2026-05-25 | 0.13 | $0.12 | 142100 |
| 2026-05-22 | 0.13 | $0.14 | 277500 |
| 2026-05-21 | 0.12 | $0.13 | 212700 |
| 2026-05-20 | 0.12 | $0.13 | 332135 |
| 2026-05-19 | 0.11 | $0.13 | 982824 |
| 2026-05-15 | 0.11 | $0.11 | 206016 |
| 2026-05-14 | 0.11 | $0.12 | 496840 |
| 2026-05-13 | 0.11 | $0.12 | 1.5M |
| 2026-05-12 | 0.10 | $0.10 | 9807 |
| 2026-05-11 | 0.10 | $0.10 | 180667 |
| 2026-05-08 | 0.10 | $0.10 | 906400 |
| 2026-05-07 | 0.11 | $0.10 | 687209 |
| 2026-05-06 | 0.11 | $0.10 | 204700 |
| 2026-05-05 | 0.11 | $0.10 | 367838 |
| 2026-05-04 | 0.11 | $0.10 | 686022 |
| 2026-05-01 | 0.12 | $0.10 | 270224 |
| 2026-04-30 | 0.12 | $0.12 | 494700 |
| 2026-04-29 | 0.12 | $0.11 | 611200 |
| 2026-04-28 | 0.12 | $0.11 | 282626 |
| 2026-04-27 | 0.12 | $0.12 | 1.1M |
| 2026-04-24 | 0.12 | $0.11 | 330538 |
| 2026-04-23 | 0.12 | $0.11 | 959200 |
| 2026-04-22 | 0.11 | $0.12 | 1.8M |
| 2026-04-21 | 0.11 | $0.12 | 2.8M |
| 2026-04-20 | 0.10 | $0.13 | 1.1M |
| 2026-04-17 | 0.10 | $0.12 | 8.8M |
| 2026-04-16 | 0.09 | $0.10 | 1.2M |
| 2026-04-15 | 0.08 | $0.09 | 1.3M |
| 2026-04-14 | 0.08 | $0.09 | 461618 |
| 2026-04-13 | 0.08 | $0.09 | 332028 |
| 2026-04-10 | 0.08 | $0.09 | 10000 |
| 2026-04-09 | 0.08 | $0.09 | 60800 |
| 2026-04-08 | 0.07 | $0.09 | 532507 |
| 2026-04-07 | 0.07 | $0.08 | 163100 |
| 2026-04-06 | 0.07 | $0.08 | 569347 |
| 2026-04-02 | 0.07 | $0.08 | 60100 |
| 2026-04-01 | 0.07 | $0.08 | 1.1M |
| 2026-03-31 | 0.07 | $0.08 | 120726 |
| 2026-03-30 | 0.07 | $0.08 | 199800 |
| 2026-03-27 | 0.07 | $0.08 | 248000 |
| 2026-03-26 | 0.07 | $0.08 | 177600 |
| 2026-03-25 | 0.07 | $0.08 | 95400 |
| 2026-03-24 | 0.07 | $0.09 | 65842 |
| 2026-03-23 | 0.07 | $0.08 | 236400 |
| 2026-03-20 | 0.07 | $0.08 | 593100 |
| 2026-03-19 | 0.08 | $0.09 | 385504 |
| 2026-03-18 | 0.08 | $0.09 | 742644 |
| 2026-03-17 | 0.08 | $0.09 | 75142 |
| 2026-03-16 | 0.09 | $0.09 | 557900 |
| 2026-03-13 | 0.09 | $0.09 | 746400 |
| 2026-03-12 | 0.10 | $0.10 | 231000 |
| 2026-03-11 | 0.10 | $0.10 | 167946 |
| 2026-03-10 | 0.11 | $0.10 | 898200 |
| 2026-03-09 | 0.12 | $0.10 | 515600 |
| 2026-03-06 | 0.12 | $0.12 | 232300 |
| 2026-03-05 | 0.13 | $0.12 | 172100 |
| 2026-03-04 | 0.13 | $0.13 | 82500 |
| 2026-03-03 | 0.13 | $0.13 | 13013 |
| 2026-03-02 | 0.13 | $0.14 | 58946 |
| 2026-02-27 | 0.13 | $0.14 | 57600 |
| 2026-02-26 | 0.13 | $0.14 | 23500 |
| 2026-02-25 | 0.14 | $0.14 | 75900 |
| 2026-02-24 | 0.14 | $0.14 | 400315 |
| 2026-02-23 | 0.14 | $0.14 | 81714 |
| 2026-02-20 | 0.14 | $0.15 | 114010 |
| 2026-02-19 | 0.14 | $0.15 | 99539 |
| 2026-02-18 | 0.14 | $0.15 | 102327 |
| 2026-02-17 | 0.14 | $0.16 | 554013 |
| 2026-02-13 | 0.13 | $0.16 | 275534 |
| 2026-02-12 | 0.13 | $0.14 | 54607 |
| 2026-02-11 | 0.13 | $0.15 | 207412 |
| 2026-02-10 | 0.13 | $0.13 | 144712 |
| 2026-02-09 | 0.13 | $0.13 | 212300 |
| 2026-02-06 | 0.14 | $0.14 | 149700 |
| 2026-02-05 | 0.14 | $0.14 | 208000 |
| 2026-02-04 | 0.15 | $0.15 | 560440 |
| 2026-02-03 | 0.15 | $0.14 | 240100 |
| 2026-02-02 | 0.16 | $0.14 | 195728 |
| 2026-01-30 | 0.16 | $0.14 | 379700 |
| 2026-01-29 | 0.17 | $0.15 | 294611 |
| 2026-01-28 | 0.18 | $0.15 | 310800 |
| 2026-01-27 | 0.19 | $0.15 | 178019 |
| 2026-01-26 | 0.20 | $0.16 | 806548 |
| 2026-01-23 | 0.21 | $0.20 | 253800 |
| 2026-01-22 | 0.21 | $0.20 | 241300 |
| 2026-01-21 | 0.21 | $0.20 | 70400 |
| 2026-01-20 | 0.21 | $0.18 | 143000 |
| 2026-01-19 | 0.22 | $0.20 | 264400 |
| 2026-01-16 | 0.22 | $0.24 | 389700 |
| 2026-01-15 | 0.21 | $0.23 | 72400 |
| 2026-01-14 | 0.20 | $0.23 | 308000 |
| 2026-01-13 | 0.18 | $0.23 | 708931 |
| 2026-01-12 | 0.16 | $0.19 | 671536 |
| 2026-01-09 | 0.15 | $0.16 | 198318 |
| 2026-01-08 | 0.15 | $0.15 | 84100 |
| 2026-01-07 | 0.14 | $0.16 | 317810 |
| 2026-01-06 | 0.14 | $0.15 | 245031 |
| 2026-01-05 | 0.13 | $0.13 | 137011 |
| 2026-01-02 | 0.13 | $0.14 | 198700 |
| 2025-12-31 | 0.13 | $0.15 | 168038 |
| 2025-12-30 | 0.12 | $0.15 | 426238 |
| 2025-12-29 | 0.12 | $0.13 | 304933 |
| 2025-12-24 | 0.11 | $0.12 | 7000 |
| 2025-12-23 | 0.11 | $0.13 | 90000 |
| 2025-12-22 | 0.11 | $0.12 | 37422 |
| 2025-12-19 | 0.11 | $0.11 | 209700 |
| 2025-12-18 | 0.11 | $0.11 | 48901 |
| 2025-12-17 | 0.12 | $0.11 | 73026 |
| 2025-12-16 | 0.12 | $0.11 | 85500 |
| 2025-12-15 | 0.13 | $0.12 | 103113 |
| 2025-12-12 | 0.13 | $0.11 | 749300 |
| 2025-12-11 | 0.14 | $0.14 | 35500 |
| 2025-12-10 | 0.13 | $0.14 | 66241 |
| 2025-12-09 | 0.13 | $0.15 | 141000 |
| 2025-12-08 | 0.13 | $0.14 | 91900 |
| 2025-12-05 | 0.12 | $0.13 | 31900 |
| 2025-12-04 | 0.12 | $0.13 | 45700 |
| 2025-12-03 | 0.12 | $0.13 | 385300 |
| 2025-12-02 | 0.11 | $0.11 | 9005 |
| 2025-12-01 | 0.11 | $0.11 | 98400 |
| 2025-11-28 | 0.12 | $0.11 | 87500 |
| 2025-11-27 | 0.12 | $0.12 | 6325 |
| 2025-11-26 | 0.12 | $0.12 | 83727 |
| 2025-11-25 | 0.12 | $0.12 | 384700 |
| 2025-11-24 | 0.12 | $0.13 | 70209 |
| 2025-11-21 | 0.12 | $0.12 | 29803 |
| 2025-11-20 | 0.12 | $0.13 | 23701 |
| 2025-11-19 | 0.11 | $0.13 | 408300 |
| 2025-11-18 | 0.11 | $0.12 | 24801 |
| 2025-11-17 | 0.11 | $0.12 | 100121 |
| 2025-11-14 | 0.11 | $0.11 | 29349 |
| 2025-11-13 | 0.11 | $0.11 | 41200 |
| 2025-11-12 | 0.12 | $0.11 | 9100 |
| 2025-11-11 | 0.12 | $0.11 | 108000 |
| 2025-11-10 | 0.12 | $0.12 | 17631 |
| 2025-11-07 | 0.12 | $0.12 | — |
| 2025-11-06 | 0.12 | $0.12 | 103109 |
| 2025-11-05 | 0.12 | $0.11 | 59100 |
| 2025-11-04 | 0.12 | $0.11 | 21000 |
| 2025-11-03 | 0.13 | $0.12 | 124619 |
| 2025-10-31 | 0.13 | $0.12 | 13526 |
| 2025-10-30 | 0.13 | $0.13 | 92100 |
| 2025-10-29 | 0.13 | $0.13 | 130925 |
| 2025-10-28 | 0.13 | $0.13 | 5000 |
| 2025-10-27 | 0.13 | $0.13 | 33900 |
| 2025-10-24 | 0.13 | $0.13 | 87200 |
| 2025-10-23 | 0.13 | $0.13 | 18244 |
| 2025-10-22 | 0.13 | $0.12 | 68500 |
| 2025-10-21 | 0.13 | $0.13 | 67530 |
| 2025-10-20 | 0.13 | $0.13 | 31819 |
| 2025-10-17 | 0.13 | $0.13 | 97500 |
| 2025-10-16 | 0.12 | $0.14 | 392249 |
| 2025-10-15 | 0.11 | $0.12 | 317600 |
| 2025-10-14 | 0.11 | $0.12 | 255700 |
| 2025-10-10 | 0.11 | $0.12 | 429241 |
| 2025-10-09 | 0.10 | $0.12 | 589317 |
| 2025-10-08 | 0.09 | $0.09 | 14609 |
| 2025-10-07 | 0.09 | $0.09 | 18335 |
| 2025-10-06 | 0.09 | $0.10 | 66000 |
| 2025-10-03 | 0.09 | $0.09 | 44605 |
| 2025-10-02 | 0.09 | $0.09 | 7100 |
| 2025-10-01 | 0.09 | $0.09 | 48004 |
| 2025-09-30 | 0.09 | $0.10 | 61519 |
| 2025-09-29 | 0.09 | $0.09 | 29300 |
| 2025-09-26 | 0.09 | $0.09 | 48338 |
| 2025-09-25 | 0.08 | $0.09 | 60941 |
| 2025-09-24 | 0.08 | $0.09 | 53500 |
| 2025-09-23 | 0.08 | $0.08 | 64000 |
| 2025-09-22 | 0.08 | $0.08 | 221100 |
| 2025-09-19 | 0.08 | $0.09 | 4300 |
| 2025-09-18 | 0.08 | $0.08 | 56100 |
| 2025-09-17 | 0.08 | $0.08 | 43005 |
| 2025-09-16 | 0.09 | $0.08 | 3000 |
| 2025-09-15 | 0.09 | $0.08 | 121100 |
| 2025-09-12 | 0.09 | $0.08 | 21739 |
| 2025-09-11 | 0.09 | $0.09 | 1800 |
| 2025-09-10 | 0.09 | $0.09 | 85904 |
| 2025-09-09 | 0.09 | $0.09 | 59500 |
| 2025-09-08 | 0.09 | $0.09 | 80700 |
| 2025-09-05 | 0.09 | $0.08 | 40302 |
| 2025-09-04 | 0.09 | $0.09 | 1004 |
| 2025-09-03 | 0.09 | $0.08 | 149900 |
| 2025-09-02 | 0.09 | $0.09 | 100000 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | 160200 |
| 2025-08-27 | 0.09 | $0.10 | 99500 |
| 2025-08-26 | 0.09 | $0.09 | 23325 |
| 2025-08-25 | 0.09 | $0.09 | 1601 |
| 2025-08-22 | 0.09 | $0.09 | 29846 |
| 2025-08-21 | 0.09 | $0.09 | 45704 |
| 2025-08-20 | 0.08 | $0.09 | 344902 |
| 2025-08-19 | 0.08 | $0.08 | 330326 |
| 2025-08-18 | 0.08 | $0.09 | 53900 |
| 2025-08-15 | 0.07 | $0.08 | 196700 |
| 2025-08-14 | 0.07 | $0.08 | 14900 |
| 2025-08-13 | 0.07 | $0.07 | 535500 |
| 2025-08-12 | 0.07 | $0.08 | 8636 |
| 2025-08-11 | 0.06 | $0.07 | 318800 |
| 2025-08-08 | 0.06 | $0.07 | 2102 |
| 2025-08-07 | 0.06 | $0.06 | 46300 |
| 2025-08-06 | 0.06 | $0.06 | 47000 |
| 2025-08-05 | 0.07 | $0.07 | 1300 |
| 2025-08-01 | 0.07 | $0.06 | 202745 |
| 2025-07-31 | 0.07 | $0.07 | 16002 |
| 2025-07-30 | 0.07 | $0.07 | 3100 |
| 2025-07-29 | 0.07 | $0.07 | 57000 |
| 2025-07-28 | 0.07 | $0.07 | 74912 |
| 2025-07-25 | 0.07 | $0.07 | 545020 |
| 2025-07-24 | 0.08 | $0.08 | 223110 |
| 2025-07-23 | 0.08 | $0.08 | 5010 |
| 2025-07-22 | 0.08 | $0.08 | 130900 |
| 2025-07-21 | 0.07 | $0.07 | 95010 |
| 2025-07-18 | 0.07 | $0.07 | 76604 |
| 2025-07-17 | 0.07 | $0.07 | 122004 |
| 2025-07-16 | 0.07 | $0.08 | 81900 |
| 2025-07-15 | 0.07 | $0.08 | 54000 |
| 2025-07-14 | 0.07 | $0.07 | — |
| 2025-07-11 | 0.07 | $0.07 | 236020 |
| 2025-07-10 | 0.07 | $0.08 | 218100 |
| 2025-07-09 | 0.06 | $0.07 | 333500 |
| 2025-07-08 | 0.06 | $0.07 | 47400 |
| 2025-07-07 | 0.06 | $0.06 | 122433 |
| 2025-07-04 | 0.06 | $0.07 | 26500 |
| 2025-07-03 | 0.06 | $0.07 | 13904 |
| 2025-07-02 | 0.06 | $0.06 | 24200 |
| 2025-06-30 | 0.06 | $0.06 | 43300 |
| 2025-06-27 | 0.06 | $0.07 | 33100 |
| 2025-06-26 | 0.06 | $0.06 | 320600 |
| 2025-06-25 | 0.06 | $0.06 | 3108 |
| 2025-06-24 | 0.06 | $0.07 | 95802 |
| 2025-06-23 | 0.06 | $0.07 | 89000 |
| 2025-06-20 | 0.06 | $0.06 | 203302 |
| 2025-06-19 | 0.06 | $0.07 | 52002 |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | 27000 |
| 2025-06-16 | 0.06 | $0.06 | 3600 |
| 2025-06-13 | 0.06 | $0.06 | 24000 |
| 2025-06-12 | 0.06 | $0.06 | 8002 |
| 2025-06-11 | 0.06 | $0.07 | 134000 |
| 2025-06-10 | 0.06 | $0.07 | 21002 |
| 2025-06-09 | 0.07 | $0.07 | 14002 |
| 2025-06-06 | 0.07 | $0.07 | 1000 |
| 2025-06-05 | 0.07 | $0.07 | 105401 |
| 2025-06-04 | 0.07 | $0.07 | 57420 |
| 2025-06-03 | 0.07 | $0.07 | 142000 |
| 2025-06-02 | 0.07 | $0.07 | 37748 |
| 2025-05-30 | 0.07 | $0.07 | 146210 |
| 2025-05-29 | 0.08 | $0.08 | 5000 |
| 2025-05-28 | 0.08 | $0.08 | 12700 |
| 2025-05-27 | 0.08 | $0.08 | 2000 |
| 2025-05-26 | 0.08 | $0.08 | 153637 |
| 2025-05-23 | 0.08 | $0.08 | 2700 |
| 2025-05-22 | 0.08 | $0.08 | 80000 |
| 2025-05-21 | 0.08 | $0.08 | 65800 |
| 2025-05-20 | 0.08 | $0.08 | 41002 |
| 2025-05-16 | 0.08 | $0.08 | 23000 |
| 2025-05-15 | 0.08 | $0.08 | 15725 |
| 2025-05-14 | 0.08 | $0.08 | 178000 |
| 2025-05-13 | 0.09 | $0.08 | 5000 |
| 2025-05-12 | 0.09 | $0.08 | 19942 |
| 2025-05-09 | 0.09 | $0.09 | 49700 |
| 2025-05-08 | 0.09 | $0.09 | 52200 |
| 2025-05-07 | 0.09 | $0.09 | 20026 |
| 2025-05-06 | 0.09 | $0.09 | 40002 |
| 2025-05-05 | 0.08 | $0.09 | 225000 |
| 2025-05-02 | 0.08 | $0.09 | 46306 |
| 2025-05-01 | 0.08 | $0.08 | 12000 |
| 2025-04-30 | 0.08 | $0.08 | 46138 |
| 2025-04-29 | 0.09 | $0.09 | 50741 |
| 2025-04-28 | 0.09 | $0.09 | 2700 |
| 2025-04-25 | 0.08 | $0.09 | 180300 |
| 2025-04-24 | 0.08 | $0.08 | 7500 |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | 20000 |
| 2025-04-21 | 0.08 | $0.09 | 20000 |
| 2025-04-17 | 0.08 | $0.09 | 1000 |
| 2025-04-16 | 0.08 | $0.09 | 43500 |
| 2025-04-15 | 0.08 | $0.08 | 3010 |
| 2025-04-14 | 0.08 | $0.08 | 20900 |
| 2025-04-11 | 0.08 | $0.08 | 33000 |
| 2025-04-10 | 0.08 | $0.08 | 42300 |
| 2025-04-09 | 0.08 | $0.08 | 2500 |
| 2025-04-08 | 0.08 | $0.08 | 79002 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 60300 |
| 2025-04-03 | 0.08 | $0.08 | 3000 |
| 2025-04-02 | 0.08 | $0.08 | 1010 |
| 2025-04-01 | 0.08 | $0.08 | 180300 |
| 2025-03-31 | 0.08 | $0.08 | 14020 |
| 2025-03-28 | 0.08 | $0.08 | 1738 |
| 2025-03-27 | 0.08 | $0.08 | 84000 |
| 2025-03-26 | 0.09 | $0.09 | 26200 |
| 2025-03-25 | 0.09 | $0.09 | 40233 |
| 2025-03-24 | 0.09 | $0.09 | 5500 |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 15300 |
| 2025-03-19 | 0.09 | $0.09 | 38000 |
| 2025-03-18 | 0.08 | $0.09 | 5000 |
| 2025-03-17 | 0.08 | $0.09 | 36228 |
| 2025-03-14 | 0.08 | $0.09 | 21202 |
| 2025-03-13 | 0.08 | $0.09 | 11300 |
| 2025-03-12 | 0.08 | $0.08 | 2000 |
| 2025-03-11 | 0.08 | $0.09 | 48436 |
| 2025-03-10 | 0.09 | $0.09 | 5000 |
| 2025-03-07 | 0.09 | $0.08 | 16300 |
| 2025-03-06 | 0.09 | $0.09 | 48000 |
| 2025-03-05 | 0.09 | $0.09 | 6000 |
| 2025-03-04 | 0.09 | $0.09 | 51023 |
| 2025-03-03 | 0.09 | $0.09 | 42939 |
| 2025-02-28 | 0.09 | $0.09 | 97600 |
| 2025-02-27 | 0.10 | $0.09 | 80400 |
| 2025-02-26 | 0.10 | $0.10 | 20000 |
| 2025-02-25 | 0.10 | $0.10 | 8500 |
| 2025-02-24 | 0.10 | $0.10 | 17500 |
| 2025-02-21 | 0.10 | $0.10 | 17500 |
| 2025-02-20 | 0.10 | $0.10 | 61700 |
| 2025-02-19 | 0.10 | $0.11 | 26800 |
| 2025-02-18 | 0.09 | $0.11 | 1100 |
| 2025-02-14 | 0.09 | $0.11 | 93402 |
| 2025-02-13 | 0.08 | $0.11 | 398500 |
| 2025-02-12 | 0.08 | $0.08 | 4000 |
| 2025-02-11 | 0.08 | $0.08 | 2000 |
| 2025-02-10 | 0.08 | $0.08 | 332602 |
| 2025-02-07 | 0.08 | $0.09 | 1000 |
| 2025-02-06 | 0.08 | $0.09 | 1200 |
| 2025-02-05 | 0.08 | $0.09 | 7019 |
| 2025-02-04 | 0.08 | $0.09 | 21536 |
| 2025-02-03 | 0.08 | $0.09 | 9000 |
| 2025-01-31 | 0.09 | $0.09 | 66000 |
| 2025-01-30 | 0.09 | $0.09 | 19000 |
| 2025-01-29 | 0.09 | $0.09 | 49611 |
| 2025-01-28 | 0.09 | $0.09 | 26300 |
| 2025-01-27 | 0.09 | $0.09 | 40530 |
| 2025-01-24 | 0.10 | $0.09 | 112500 |
| 2025-01-23 | 0.10 | $0.10 | 91600 |
| 2025-01-22 | 0.10 | $0.10 | 2300 |
| 2025-01-21 | 0.10 | $0.10 | 87500 |
| 2025-01-20 | 0.10 | $0.10 | 178309 |
| 2025-01-17 | 0.11 | $0.11 | 91300 |
| 2025-01-16 | 0.11 | $0.11 | 134540 |
| 2025-01-15 | 0.11 | $0.11 | 27400 |
| 2025-01-14 | 0.11 | $0.12 | 5100 |
| 2025-01-13 | 0.11 | $0.12 | 92449 |
| 2025-01-10 | 0.11 | $0.12 | 40000 |
| 2025-01-09 | 0.11 | $0.12 | 19800 |
| 2025-01-08 | 0.11 | $0.12 | 2540 |
| 2025-01-07 | 0.11 | $0.12 | 136600 |
| 2025-01-06 | 0.12 | $0.12 | 795330 |
| 2025-01-03 | 0.12 | $0.13 | 2500 |
| 2025-01-02 | 0.12 | $0.12 | 26500 |
| 2024-12-31 | 0.12 | $0.12 | 79001 |
| 2024-12-30 | 0.12 | $0.12 | 173500 |
| 2024-12-27 | 0.12 | $0.12 | 175500 |
| 2024-12-24 | 0.12 | $0.13 | 56000 |
| 2024-12-23 | 0.12 | $0.14 | 46925 |
| 2024-12-20 | 0.12 | $0.13 | 24000 |
| 2024-12-19 | 0.12 | $0.13 | 24820 |
| 2024-12-18 | 0.12 | $0.13 | 26500 |
| 2024-12-17 | 0.12 | $0.13 | 31921 |
| 2024-12-16 | 0.13 | $0.13 | 129205 |
| 2024-12-13 | 0.13 | $0.13 | 161000 |
| 2024-12-12 | 0.13 | $0.14 | 5614 |
| 2024-12-11 | 0.14 | $0.14 | 115136 |
| 2024-12-10 | 0.14 | $0.14 | 23000 |
| 2024-12-09 | 0.14 | $0.14 | 77406 |
| 2024-12-06 | 0.14 | $0.14 | 52800 |
| 2024-12-05 | 0.15 | $0.14 | 32421 |
| 2024-12-04 | 0.15 | $0.14 | 138813 |
| 2024-12-03 | 0.16 | $0.14 | 101700 |
| 2024-12-02 | 0.17 | $0.14 | 265900 |
| 2024-11-29 | 0.18 | $0.18 | 812721 |
| 2024-11-28 | 0.17 | $0.17 | 60510 |
| 2024-11-27 | 0.17 | $0.17 | 30500 |
| 2024-11-26 | 0.17 | $0.18 | 297300 |
| 2024-11-25 | 0.17 | $0.18 | 19300 |
| 2024-11-22 | 0.17 | $0.18 | 39000 |
| 2024-11-21 | 0.17 | $0.18 | 78036 |
| 2024-11-20 | 0.16 | $0.19 | 280200 |
| 2024-11-19 | 0.15 | $0.17 | 68615 |
| 2024-11-18 | 0.15 | $0.16 | 404000 |
| 2024-11-15 | 0.15 | $0.15 | 600 |
| 2024-11-14 | 0.15 | $0.15 | 118600 |
| 2024-11-13 | 0.15 | $0.14 | 82500 |
| 2024-11-12 | 0.15 | $0.15 | 97306 |
| 2024-11-11 | 0.15 | $0.15 | 306300 |
| 2024-11-08 | 0.16 | $0.16 | 761700 |
| 2024-11-07 | 0.16 | $0.15 | 50501 |
| 2024-11-06 | 0.16 | $0.15 | 31500 |
| 2024-11-05 | 0.17 | $0.15 | 348048 |
| 2024-11-04 | 0.17 | $0.15 | 130918 |
| 2024-11-01 | 0.18 | $0.16 | 171200 |
| 2024-10-31 | 0.18 | $0.17 | 98000 |
| 2024-10-30 | 0.19 | $0.17 | 32600 |
| 2024-10-29 | 0.19 | $0.18 | 123200 |
| 2024-10-28 | 0.19 | $0.19 | 123131 |
| 2024-10-25 | 0.19 | $0.19 | 38800 |
| 2024-10-24 | 0.18 | $0.20 | 18300 |
| 2024-10-23 | 0.18 | $0.19 | 108400 |
| 2024-10-22 | 0.17 | $0.18 | 189900 |
| 2024-10-21 | 0.17 | $0.17 | 50200 |
| 2024-10-18 | 0.17 | $0.16 | 27323 |
| 2024-10-17 | 0.17 | $0.16 | 45501 |
| 2024-10-16 | 0.17 | $0.17 | 36000 |
| 2024-10-15 | 0.17 | $0.16 | 84443 |
| 2024-10-11 | 0.17 | $0.17 | — |
| 2024-10-10 | 0.16 | $0.17 | 20100 |
| 2024-10-09 | 0.16 | $0.17 | 28523 |
| 2024-10-08 | 0.15 | $0.15 | 239531 |
| 2024-10-07 | 0.15 | $0.18 | 362600 |
| 2024-10-04 | 0.15 | $0.15 | 27800 |
| 2024-10-03 | 0.14 | $0.15 | 198100 |
| 2024-10-02 | 0.14 | $0.15 | 241318 |
| 2024-10-01 | 0.14 | $0.15 | 7001 |
| 2024-09-30 | 0.14 | $0.15 | 52300 |
| 2024-09-27 | 0.13 | $0.15 | 23500 |
| 2024-09-26 | 0.13 | $0.14 | 51037 |
| 2024-09-25 | 0.13 | $0.14 | 10800 |
| 2024-09-24 | 0.13 | $0.14 | 47000 |
| 2024-09-23 | 0.13 | $0.13 | 22301 |
| 2024-09-20 | 0.13 | $0.13 | 8200 |
| 2024-09-19 | 0.13 | $0.13 | 61500 |
| 2024-09-18 | 0.14 | $0.13 | 113703 |
| 2024-09-17 | 0.14 | $0.15 | 34400 |
| 2024-09-16 | 0.14 | $0.15 | 77000 |
| 2024-09-13 | 0.14 | $0.15 | 17700 |
| 2024-09-12 | 0.14 | $0.15 | 38743 |
| 2024-09-11 | 0.14 | $0.15 | 16500 |
| 2024-09-10 | 0.14 | $0.15 | 24001 |
| 2024-09-09 | 0.15 | $0.14 | 42524 |
| 2024-09-06 | 0.15 | $0.15 | 38000 |
| 2024-09-05 | 0.15 | $0.15 | 35400 |
| 2024-09-04 | 0.15 | $0.15 | 7000 |
| 2024-09-03 | 0.16 | $0.15 | 57000 |
| 2024-08-30 | 0.16 | $0.16 | 68514 |
| 2024-08-29 | 0.16 | $0.15 | 66046 |
| 2024-08-28 | 0.16 | $0.15 | 62500 |
| 2024-08-27 | 0.17 | $0.16 | 50901 |
| 2024-08-26 | 0.17 | $0.17 | 4440 |
| 2024-08-23 | 0.17 | $0.17 | 50537 |
| 2024-08-22 | 0.17 | $0.17 | 83000 |
| 2024-08-21 | 0.17 | $0.17 | 5500 |
| 2024-08-20 | 0.17 | $0.18 | 75949 |
| 2024-08-19 | 0.17 | $0.17 | 15510 |
| 2024-08-16 | 0.17 | $0.17 | 39000 |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.16 | $0.17 | 13026 |
| 2024-08-13 | 0.16 | $0.17 | 6900 |
| 2024-08-12 | 0.16 | $0.17 | 25841 |
| 2024-08-09 | 0.16 | $0.17 | 7200 |
| 2024-08-08 | 0.16 | $0.16 | 2322 |
| 2024-08-07 | 0.16 | $0.16 | 23500 |
| 2024-08-06 | 0.16 | $0.17 | 25600 |
| 2024-08-02 | 0.16 | $0.17 | 66525 |
| 2024-08-01 | 0.16 | $0.15 | 36500 |
| 2024-07-31 | 0.17 | $0.17 | 10600 |
| 2024-07-30 | 0.17 | $0.17 | 43700 |
| 2024-07-29 | 0.17 | $0.17 | 36700 |
| 2024-07-26 | 0.17 | $0.17 | 26000 |
| 2024-07-25 | 0.17 | $0.17 | 31122 |
| 2024-07-24 | 0.17 | $0.17 | 3200 |
| 2024-07-23 | 0.17 | $0.17 | 13300 |
| 2024-07-22 | 0.17 | $0.18 | 19000 |
| 2024-07-19 | 0.17 | $0.18 | 9556 |
| 2024-07-18 | 0.17 | $0.18 | 5600 |
| 2024-07-16 | 0.17 | $0.17 | 27579 |
| 2024-07-15 | 0.17 | $0.17 | 26079 |
| 2024-07-12 | 0.17 | $0.18 | 19750 |
| 2024-07-11 | 0.16 | $0.18 | 21184 |
| 2024-07-09 | 0.16 | $0.16 | 12552 |
| 2024-07-08 | 0.16 | $0.17 | 11117 |
| 2024-07-05 | 0.17 | $0.17 | 62550 |
| 2024-07-04 | 0.17 | $0.17 | 500 |
| 2024-07-03 | 0.17 | $0.17 | 23724 |
| 2024-07-02 | 0.17 | $0.17 | 42267 |
| 2024-06-28 | 0.18 | $0.18 | 43949 |
| 2024-06-27 | 0.18 | $0.18 | 12480 |
| 2024-06-26 | 0.18 | $0.18 | 11100 |
| 2024-06-25 | 0.18 | $0.18 | 49035 |
| 2024-06-24 | 0.18 | $0.19 | 34507 |
| 2024-06-21 | 0.18 | $0.19 | 1657 |
| 2024-06-20 | 0.18 | $0.19 | 25805 |
| 2024-06-19 | 0.18 | $0.19 | 46000 |
| 2024-06-18 | 0.19 | $0.19 | 126601 |
| 2024-06-17 | 0.19 | $0.19 | 21867 |
| 2024-06-14 | 0.19 | $0.19 | 19935 |
| 2024-06-13 | 0.20 | $0.19 | 30200 |
| 2024-06-12 | 0.20 | $0.20 | 32945 |
| 2024-06-11 | 0.20 | $0.20 | 5072 |
| 2024-06-10 | 0.21 | $0.20 | 25775 |
| 2024-06-07 | 0.21 | $0.21 | 32320 |
| 2024-06-06 | 0.21 | $0.22 | 6500 |
| 2024-06-05 | 0.21 | $0.21 | 12577 |
| 2024-06-04 | 0.21 | $0.22 | 7747 |
| 2024-06-03 | 0.21 | $0.22 | 44063 |
| 2024-05-31 | 0.21 | $0.21 | 38674 |
| 2024-05-30 | 0.22 | $0.22 | 43900 |
| 2024-05-29 | 0.22 | $0.22 | 10505 |
| 2024-05-28 | 0.22 | $0.22 | 23470 |
| 2024-05-27 | 0.22 | $0.23 | 41350 |
| 2024-05-24 | 0.22 | $0.22 | 24274 |
| 2024-05-23 | 0.22 | $0.23 | 128403 |
| 2024-05-22 | 0.23 | $0.23 | 41607 |
| 2024-05-21 | 0.23 | $0.24 | 142654 |
| 2024-05-17 | 0.22 | $0.23 | 8500 |
| 2024-05-16 | 0.22 | $0.23 | 31130 |
| 2024-05-15 | 0.23 | $0.23 | 18792 |
| 2024-05-14 | 0.23 | $0.23 | 8909 |
| 2024-05-13 | 0.23 | $0.23 | 29500 |
| 2024-05-10 | 0.23 | $0.23 | 9500 |
| 2024-05-09 | 0.24 | $0.23 | 24905 |
| 2024-05-08 | 0.24 | $0.23 | 142913 |
| 2024-05-07 | 0.25 | $0.24 | 44925 |
| 2024-05-06 | 0.25 | $0.25 | 77524 |
| 2024-05-03 | 0.25 | $0.26 | 25905 |
| 2024-05-02 | 0.25 | $0.25 | 12000 |
| 2024-05-01 | 0.25 | $0.25 | 25500 |
| 2024-04-30 | 0.25 | $0.26 | 23193 |
| 2024-04-29 | 0.25 | $0.26 | 10162 |
| 2024-04-26 | 0.24 | $0.25 | 5050 |
| 2024-04-25 | 0.25 | $0.24 | 40871 |
| 2024-04-24 | 0.25 | $0.25 | 36030 |
| 2024-04-23 | 0.25 | $0.25 | 15700 |
| 2024-04-22 | 0.25 | $0.25 | 23911 |
| 2024-04-19 | 0.26 | $0.26 | 19213 |
| 2024-04-18 | 0.26 | $0.27 | 58355 |
| 2024-04-17 | 0.26 | $0.27 | 131430 |
| 2024-04-16 | 0.26 | $0.26 | 27520 |
| 2024-04-15 | 0.26 | $0.26 | 82066 |
| 2024-04-12 | 0.26 | $0.26 | 34803 |
| 2024-04-11 | 0.26 | $0.26 | 33500 |
| 2024-04-10 | 0.26 | $0.26 | 39505 |
| 2024-04-09 | 0.26 | $0.27 | 90290 |
| 2024-04-08 | 0.26 | $0.26 | 75487 |
| 2024-04-05 | 0.26 | $0.27 | 27200 |
| 2024-04-04 | 0.26 | $0.27 | 68331 |
| 2024-04-03 | 0.26 | $0.27 | 62957 |
| 2024-04-02 | 0.26 | $0.26 | 53773 |
| 2024-04-01 | 0.26 | $0.26 | 29119 |
| 2024-03-28 | 0.27 | $0.26 | 110431 |
| 2024-03-27 | 0.27 | $0.27 | 25265 |
| 2024-03-26 | 0.27 | $0.27 | 25602 |
| 2024-03-25 | 0.27 | $0.28 | 35807 |
| 2024-03-22 | 0.27 | $0.28 | 62984 |
| 2024-03-21 | 0.27 | $0.28 | 128100 |
| 2024-03-20 | 0.27 | $0.27 | 36500 |
| 2024-03-19 | 0.28 | $0.27 | 87000 |
| 2024-03-18 | 0.28 | $0.27 | 88322 |
| 2024-03-15 | 0.29 | $0.27 | 32814 |
| 2024-03-14 | 0.29 | $0.28 | 103535 |
| 2024-03-13 | 0.30 | $0.30 | 16500 |
| 2024-03-12 | 0.30 | $0.30 | 23880 |
| 2024-03-11 | 0.29 | $0.29 | 36496 |
| 2024-03-08 | 0.30 | $0.29 | 26000 |
| 2024-03-07 | 0.30 | $0.29 | 53014 |
| 2024-03-06 | 0.30 | $0.30 | 10300 |
| 2024-03-05 | 0.30 | $0.30 | 20806 |
| 2024-03-04 | 0.30 | $0.31 | 20704 |
| 2024-03-01 | 0.30 | $0.30 | 43046 |
| 2024-02-29 | 0.30 | $0.30 | 54588 |
| 2024-02-28 | 0.30 | $0.31 | 17000 |
| 2024-02-27 | 0.30 | $0.30 | 23715 |
| 2024-02-26 | 0.30 | $0.31 | 17868 |
| 2024-02-23 | 0.30 | $0.31 | 28000 |
| 2024-02-22 | 0.29 | $0.32 | 72645 |
| 2024-02-21 | 0.28 | $0.31 | 155335 |
| 2024-02-20 | 0.28 | $0.29 | 76120 |
| 2024-02-16 | 0.28 | $0.28 | 31151 |
| 2024-02-15 | 0.28 | $0.28 | 29200 |
| 2024-02-14 | 0.28 | $0.28 | 31300 |
| 2024-02-13 | 0.28 | $0.29 | 75557 |
| 2024-02-12 | 0.28 | $0.28 | 68200 |
| 2024-02-09 | 0.29 | $0.28 | 42429 |
| 2024-02-08 | 0.29 | $0.29 | 57505 |
| 2024-02-07 | 0.29 | $0.28 | 44800 |
| 2024-02-06 | 0.30 | $0.30 | 54900 |
| 2024-02-05 | 0.30 | $0.28 | 107295 |
| 2024-02-02 | 0.31 | $0.31 | 35750 |
| 2024-02-01 | 0.31 | $0.32 | 7575 |
| 2024-01-31 | 0.31 | $0.31 | 11480 |
| 2024-01-30 | 0.31 | $0.32 | 6439 |
| 2024-01-29 | 0.30 | $0.32 | 50600 |
| 2024-01-26 | 0.30 | $0.33 | 88488 |
| 2024-01-25 | 0.29 | $0.31 | 98191 |
| 2024-01-24 | 0.29 | $0.30 | 29704 |
| 2024-01-23 | 0.29 | $0.30 | 29231 |
| 2024-01-22 | 0.29 | $0.29 | 70000 |
| 2024-01-19 | 0.30 | $0.30 | 141943 |
| 2024-01-18 | 0.31 | $0.30 | 86564 |
| 2024-01-17 | 0.31 | $0.30 | 90554 |
| 2024-01-16 | 0.32 | $0.31 | 34614 |
| 2024-01-15 | 0.32 | $0.32 | 67650 |
| 2024-01-12 | 0.32 | $0.33 | 12420 |
| 2024-01-11 | 0.33 | $0.33 | 35149 |
| 2024-01-10 | 0.33 | $0.33 | 36148 |
| 2024-01-09 | 0.33 | $0.32 | 93590 |
| 2024-01-08 | 0.34 | $0.34 | 53158 |
| 2024-01-05 | 0.34 | $0.34 | 36500 |
| 2024-01-04 | 0.34 | $0.35 | 197517 |
| 2024-01-03 | 0.34 | $0.39 | 131137 |
| 2024-01-02 | 0.33 | $0.36 | 266192 |
| 2023-12-29 | 0.32 | $0.34 | 78588 |
| 2023-12-28 | 0.32 | $0.34 | 84810 |
| 2023-12-27 | 0.32 | $0.34 | 216269 |
| 2023-12-22 | 0.31 | $0.33 | 25089 |
| 2023-12-21 | 0.32 | $0.33 | 44696 |
| 2023-12-20 | 0.32 | $0.33 | 43300 |
| 2023-12-19 | 0.32 | $0.31 | 74462 |
| 2023-12-18 | 0.34 | $0.30 | 174589 |
| 2023-12-15 | 0.35 | $0.33 | 115044 |
| 2023-12-14 | 0.36 | $0.34 | 239961 |
| 2023-12-13 | 0.37 | $0.36 | 76986 |
| 2023-12-12 | 0.38 | $0.37 | 22106 |
| 2023-12-11 | 0.39 | $0.38 | 33670 |
| 2023-12-08 | 0.39 | $0.38 | 77547 |
| 2023-12-07 | 0.40 | $0.40 | 44150 |
| 2023-12-06 | 0.40 | $0.40 | 18528 |
| 2023-12-05 | 0.40 | $0.41 | 90602 |
| 2023-12-04 | 0.40 | $0.42 | 108385 |
| 2023-12-01 | 0.40 | $0.42 | 90200 |
| 2023-11-30 | 0.39 | $0.40 | 78800 |
| 2023-11-29 | 0.39 | $0.40 | 95300 |
| 2023-11-28 | 0.39 | $0.41 | 161600 |
| 2023-11-27 | 0.38 | $0.40 | 32100 |
| 2023-11-24 | 0.38 | $0.40 | 169500 |
| 2023-11-23 | 0.37 | $0.40 | 27200 |
| 2023-11-22 | 0.37 | $0.42 | 131200 |
| 2023-11-21 | 0.36 | $0.42 | 353000 |
| 2023-11-20 | 0.34 | $0.37 | 418300 |
| 2023-11-17 | 0.34 | $0.34 | 115100 |
| 2023-11-16 | 0.35 | $0.34 | 200400 |
| 2023-11-15 | 0.36 | $0.37 | 61400 |
| 2023-11-14 | 0.36 | $0.36 | 187800 |
| 2023-11-13 | 0.37 | $0.39 | 103400 |
| 2023-11-10 | 0.38 | $0.37 | 130300 |
| 2023-11-09 | 0.38 | $0.36 | 214400 |
| 2023-11-08 | 0.40 | $0.37 | 292600 |
| 2023-11-07 | 0.41 | $0.39 | 42100 |
| 2023-11-06 | 0.42 | $0.41 | 156200 |
| 2023-11-03 | 0.43 | $0.42 | 249300 |
| 2023-11-02 | 0.43 | $0.41 | 151300 |
| 2023-11-01 | 0.44 | $0.42 | 322900 |
| 2023-10-31 | 0.45 | $0.41 | 169500 |
| 2023-10-30 | 0.46 | $0.44 | 210200 |
| 2023-10-27 | 0.47 | $0.46 | 217800 |
| 2023-10-26 | 0.47 | $0.45 | 400900 |
| 2023-10-25 | 0.47 | $0.46 | 702800 |
| 2023-10-24 | 0.47 | $0.44 | 348400 |
| 2023-10-23 | 0.47 | $0.40 | 150000 |
| 2023-10-20 | 0.49 | $0.41 | 515800 |
| 2023-10-19 | 0.51 | $0.41 | 392500 |
| 2023-10-18 | 0.53 | $0.45 | 668900 |
| 2023-10-17 | 0.54 | $0.46 | 770500 |
| 2023-10-16 | 0.55 | $0.47 | 301400 |
| 2023-10-13 | 0.56 | $0.49 | 729700 |
| 2023-10-12 | 0.56 | $0.51 | 716300 |
| 2023-10-11 | 0.56 | $0.56 | 709100 |
| 2023-10-10 | 0.53 | $0.55 | 2.1M |
| 2023-10-06 | 0.50 | $0.56 | 4.2M |
| 2023-10-05 | 0.46 | $0.53 | 4.2M |
| 2023-10-04 | 0.42 | $0.41 | 508800 |
| 2023-10-03 | 0.41 | $0.40 | 957700 |
| 2023-10-02 | 0.40 | $0.40 | 1.1M |
| 2023-09-29 | 0.38 | $0.47 | 1.0M |
| 2023-09-28 | 0.33 | $0.45 | 3.4M |
| 2023-09-27 | 0.29 | $0.49 | 3.1M |
| 2023-09-26 | 0.21 | $0.23 | 24000 |
| 2023-09-25 | 0.21 | $0.22 | 407500 |
| 2023-09-22 | 0.21 | $0.22 | 68000 |
| 2023-09-21 | 0.20 | $0.20 | 311200 |
| 2023-09-20 | 0.21 | $0.20 | 291000 |
| 2023-09-19 | 0.21 | $0.21 | 97300 |
| 2023-09-18 | 0.21 | $0.21 | 59300 |
| 2023-09-15 | 0.21 | $0.22 | 49000 |
| 2023-09-14 | 0.21 | $0.21 | 64500 |
| 2023-09-13 | 0.21 | $0.21 | 74700 |
| 2023-09-12 | 0.21 | $0.22 | 76100 |
| 2023-09-11 | 0.21 | $0.23 | 290500 |
| 2023-09-08 | 0.20 | $0.20 | 649000 |
| 2023-09-07 | 0.20 | $0.20 | 163100 |
| 2023-09-06 | 0.21 | $0.21 | 86700 |
| 2023-09-05 | 0.21 | $0.20 | 108100 |
| 2023-09-01 | 0.21 | $0.21 | 23200 |
| 2023-08-31 | 0.22 | $0.21 | 23900 |
| 2023-08-30 | 0.22 | $0.22 | 9300 |
| 2023-08-29 | 0.22 | $0.23 | 30000 |
| 2023-08-28 | 0.22 | $0.22 | 9600 |
| 2023-08-25 | 0.22 | $0.22 | 30400 |
| 2023-08-24 | 0.23 | $0.21 | 18100 |
| 2023-08-23 | 0.23 | $0.22 | 53100 |
| 2023-08-22 | 0.24 | $0.23 | 10200 |
| 2023-08-21 | 0.24 | $0.23 | 12200 |
| 2023-08-18 | 0.24 | $0.23 | 24500 |
| 2023-08-17 | 0.25 | $0.25 | 1000 |
| 2023-08-16 | 0.25 | $0.25 | 19200 |
| 2023-08-15 | 0.24 | $0.24 | 32500 |
| 2023-08-14 | 0.25 | $0.24 | 18700 |
| 2023-08-11 | 0.25 | $0.26 | 75000 |
| 2023-08-10 | 0.24 | $0.24 | 66500 |
| 2023-08-09 | 0.24 | $0.23 | 13000 |
| 2023-08-08 | 0.24 | $0.23 | 1700 |
| 2023-08-04 | 0.25 | $0.23 | 11500 |
| 2023-08-03 | 0.25 | $0.23 | 1000 |
| 2023-08-02 | 0.26 | $0.25 | 2000 |
| 2023-08-01 | 0.26 | $0.25 | 14400 |
| 2023-07-31 | 0.26 | $0.25 | 17000 |
| 2023-07-28 | 0.25 | $0.25 | 39100 |
| 2023-07-27 | 0.25 | $0.26 | 17000 |
| 2023-07-26 | 0.25 | $0.26 | 16900 |
| 2023-07-25 | 0.24 | $0.25 | 26300 |
| 2023-07-24 | 0.24 | $0.25 | 64200 |
| 2023-07-21 | 0.23 | $0.24 | 121300 |
| 2023-07-20 | 0.23 | $0.23 | 33700 |
| 2023-07-19 | 0.23 | $0.22 | 63000 |
| 2023-07-18 | 0.23 | $0.23 | 29000 |
| 2023-07-17 | 0.23 | $0.23 | 45800 |
| 2023-07-14 | 0.23 | $0.24 | 30000 |
| 2023-07-13 | 0.22 | $0.23 | 74600 |
| 2023-07-12 | 0.22 | $0.22 | 16100 |
| 2023-07-11 | 0.22 | $0.22 | 13600 |
| 2023-07-10 | 0.22 | $0.22 | 31800 |
| 2023-07-07 | 0.22 | $0.22 | 34900 |
| 2023-07-06 | 0.22 | $0.23 | 6000 |
| 2023-07-05 | 0.22 | $0.22 | 35100 |
| 2023-07-04 | 0.21 | $0.22 | 12500 |
| 2023-06-30 | 0.21 | $0.22 | 60000 |
| 2023-06-29 | 0.21 | $0.21 | 43700 |
| 2023-06-28 | 0.21 | $0.22 | 27600 |
| 2023-06-27 | 0.21 | $0.21 | 145400 |
| 2023-06-26 | 0.22 | $0.21 | 70700 |
| 2023-06-23 | 0.22 | $0.22 | 39500 |
| 2023-06-22 | 0.22 | $0.22 | 26500 |
| 2023-06-21 | 0.22 | $0.22 | 15900 |
| 2023-06-20 | 0.23 | $0.22 | 27800 |
| 2023-06-19 | 0.23 | $0.23 | 24900 |
| 2023-06-16 | 0.23 | $0.22 | 34700 |
| 2023-06-15 | 0.23 | $0.23 | 56300 |
| 2023-06-14 | 0.24 | $0.24 | 114300 |
| 2023-06-13 | 0.23 | $0.24 | 15600 |
| 2023-06-12 | 0.23 | $0.23 | 134700 |
| 2023-06-09 | 0.23 | $0.24 | 11500 |
| 2023-06-08 | 0.23 | $0.24 | 66500 |
| 2023-06-07 | 0.23 | $0.25 | 31200 |
| 2023-06-06 | 0.23 | $0.24 | 74200 |
| 2023-06-05 | 0.22 | $0.23 | 36400 |
| 2023-06-02 | 0.22 | $0.23 | 76300 |
| 2023-06-01 | 0.22 | $0.21 | 154500 |
| 2023-05-31 | 0.23 | $0.21 | 200400 |
| 2023-05-30 | 0.24 | $0.23 | 31700 |
| 2023-05-29 | 0.24 | $0.23 | 36700 |
| 2023-05-26 | 0.25 | $0.25 | 33500 |
| 2023-05-25 | 0.24 | $0.24 | 23500 |
| 2023-05-24 | 0.25 | $0.24 | 34400 |
| 2023-05-23 | 0.25 | $0.25 | 18500 |
| 2023-05-19 | 0.25 | $0.25 | 66000 |
| 2023-05-18 | 0.25 | $0.25 | 19500 |
| 2023-05-17 | 0.25 | $0.25 | 18000 |
| 2023-05-16 | 0.25 | $0.25 | 42900 |
| 2023-05-15 | 0.25 | $0.25 | 38700 |
| 2023-05-12 | 0.26 | $0.25 | 22800 |
| 2023-05-11 | 0.26 | $0.26 | 33500 |
| 2023-05-10 | 0.26 | $0.25 | 46400 |
| 2023-05-09 | 0.26 | $0.25 | 27000 |
| 2023-05-08 | 0.26 | $0.25 | 115500 |
| 2023-05-05 | 0.27 | $0.26 | 104100 |
| 2023-05-04 | 0.27 | $0.27 | 13500 |
| 2023-05-03 | 0.27 | $0.28 | 100300 |
| 2023-05-02 | 0.26 | $0.27 | 58300 |
| 2023-05-01 | 0.26 | $0.26 | 18200 |
| 2023-04-28 | 0.26 | $0.26 | 5000 |
| 2023-04-27 | 0.26 | $0.26 | 23100 |
| 2023-04-26 | 0.26 | $0.27 | 162300 |
| 2023-04-25 | 0.26 | $0.28 | 27400 |
| 2023-04-24 | 0.26 | $0.28 | 187400 |
| 2023-04-21 | 0.25 | $0.26 | 91300 |
| 2023-04-20 | 0.25 | $0.25 | 43500 |
| 2023-04-19 | 0.25 | $0.25 | 25900 |
| 2023-04-18 | 0.25 | $0.25 | 86300 |
| 2023-04-17 | 0.25 | $0.25 | 75200 |
| 2023-04-14 | 0.26 | $0.25 | 265200 |
| 2023-04-13 | 0.26 | $0.27 | 107700 |
| 2023-04-12 | 0.26 | $0.27 | 24700 |
| 2023-04-11 | 0.26 | $0.27 | 80900 |
| 2023-04-10 | 0.26 | $0.27 | 25700 |
| 2023-04-06 | 0.26 | $0.27 | 19200 |
| 2023-04-05 | 0.26 | $0.27 | 9000 |
| 2023-04-04 | 0.26 | $0.27 | 5600 |
| 2023-04-03 | 0.26 | $0.27 | 10100 |
| 2023-03-31 | 0.26 | $0.27 | 66200 |
| 2023-03-30 | 0.26 | $0.27 | 33000 |
| 2023-03-29 | 0.26 | $0.27 | 99100 |
| 2023-03-28 | 0.26 | $0.27 | 91100 |
| 2023-03-27 | 0.26 | $0.27 | 52000 |
| 2023-03-24 | 0.27 | $0.27 | 84500 |
| 2023-03-23 | 0.27 | $0.27 | 60000 |
| 2023-03-22 | 0.28 | $0.29 | 26800 |
| 2023-03-21 | 0.28 | $0.30 | 78700 |
| 2023-03-20 | 0.28 | $0.26 | 168300 |
| 2023-03-17 | 0.29 | $0.27 | 90400 |
| 2023-03-16 | 0.30 | $0.28 | 80100 |
| 2023-03-15 | 0.31 | $0.29 | 248000 |
| 2023-03-14 | 0.32 | $0.30 | 83300 |
| 2023-03-13 | 0.33 | $0.31 | 91600 |
| 2023-03-10 | 0.34 | $0.32 | 3400 |
| 2023-03-09 | 0.35 | $0.33 | 23800 |
| 2023-03-08 | 0.35 | $0.34 | 30100 |
| 2023-03-07 | 0.36 | $0.34 | 32800 |
| 2023-03-06 | 0.36 | $0.35 | 33500 |
| 2023-03-03 | 0.36 | $0.35 | 163700 |
| 2023-03-02 | 0.37 | $0.36 | 77300 |
| 2023-03-01 | 0.37 | $0.36 | 86600 |
| 2023-02-28 | 0.37 | $0.37 | 337800 |
| 2023-02-27 | 0.36 | $0.38 | 99700 |
| 2023-02-24 | 0.35 | $0.36 | 81800 |
| 2023-02-23 | 0.35 | $0.36 | 125800 |
| 2023-02-22 | 0.35 | $0.35 | 114900 |
| 2023-02-21 | 0.34 | $0.35 | 214900 |
| 2023-02-17 | 0.34 | $0.34 | 68600 |
| 2023-02-16 | 0.34 | $0.34 | 90000 |
| 2023-02-15 | 0.34 | $0.32 | 102500 |
| 2023-02-14 | 0.34 | $0.31 | 170900 |
| 2023-02-13 | 0.35 | $0.33 | 98600 |
| 2023-02-10 | 0.35 | $0.32 | 84200 |
| 2023-02-09 | 0.36 | $0.31 | 152300 |
| 2023-02-08 | 0.37 | $0.34 | 67500 |
| 2023-02-07 | 0.37 | $0.34 | 66800 |
| 2023-02-06 | 0.38 | $0.37 | 197700 |
| 2023-02-03 | 0.37 | $0.39 | 126400 |
| 2023-02-02 | 0.36 | $0.38 | 152600 |
| 2023-02-01 | 0.35 | $0.38 | 357900 |
| 2023-01-31 | 0.33 | $0.35 | 113300 |
| 2023-01-30 | 0.32 | $0.33 | 95400 |
| 2023-01-27 | 0.31 | $0.32 | 89500 |
| 2023-01-26 | 0.31 | $0.33 | 163100 |
| 2023-01-25 | 0.30 | $0.31 | 86700 |
| 2023-01-24 | 0.30 | $0.31 | 85600 |
| 2023-01-23 | 0.29 | $0.30 | 82400 |
| 2023-01-20 | 0.29 | $0.30 | 76800 |
| 2023-01-19 | 0.28 | $0.28 | 11100 |
| 2023-01-18 | 0.28 | $0.28 | 47200 |
| 2023-01-17 | 0.28 | $0.28 | 139300 |
| 2023-01-16 | 0.28 | $0.28 | 151900 |
| 2023-01-13 | 0.28 | $0.28 | 69500 |
| 2023-01-12 | 0.28 | $0.30 | 157300 |
| 2023-01-11 | 0.28 | $0.30 | 254200 |
| 2023-01-10 | 0.27 | $0.28 | 46300 |
| 2023-01-09 | 0.27 | $0.28 | 25000 |
| 2023-01-06 | 0.27 | $0.28 | 116000 |
| 2023-01-05 | 0.27 | $0.29 | 74700 |
| 2023-01-04 | 0.26 | $0.28 | 100500 |
| 2023-01-03 | 0.26 | $0.28 | 23400 |
| 2022-12-30 | 0.25 | $0.25 | 52300 |
| 2022-12-29 | 0.26 | $0.25 | 33400 |
| 2022-12-28 | 0.26 | $0.26 | 77800 |
| 2022-12-23 | 0.27 | $0.27 | 21000 |
| 2022-12-22 | 0.27 | $0.28 | 6300 |
| 2022-12-21 | 0.27 | $0.29 | 66000 |
| 2022-12-20 | 0.27 | $0.27 | 4100 |
| 2022-12-19 | 0.28 | $0.28 | 32300 |
| 2022-12-16 | 0.28 | $0.27 | 154000 |
| 2022-12-15 | 0.28 | $0.28 | 22500 |
| 2022-12-14 | 0.29 | $0.28 | 20200 |
| 2022-12-13 | 0.29 | $0.28 | 64400 |
| 2022-12-12 | 0.30 | $0.28 | 501700 |
| 2022-12-09 | 0.31 | $0.30 | 17900 |
| 2022-12-08 | 0.31 | $0.31 | 89600 |
| 2022-12-07 | 0.32 | $0.32 | 34200 |
| 2022-12-06 | 0.32 | $0.33 | 65400 |
| 2022-12-05 | 0.31 | $0.31 | 100900 |
| 2022-12-02 | 0.31 | $0.28 | 211000 |
| 2022-12-01 | 0.32 | $0.28 | 59600 |
| 2022-11-30 | 0.34 | $0.30 | 26300 |
| 2022-11-29 | 0.34 | $0.30 | 99900 |
| 2022-11-28 | 0.36 | $0.33 | 39300 |
| 2022-11-25 | 0.36 | $0.35 | 11800 |
| 2022-11-24 | 0.36 | $0.35 | 26600 |
| 2022-11-23 | 0.35 | $0.34 | 102200 |
| 2022-11-22 | 0.35 | $0.36 | 87000 |
| 2022-11-21 | 0.34 | $0.37 | 110600 |
| 2022-11-18 | 0.33 | $0.38 | 415900 |
| 2022-11-17 | 0.31 | $0.34 | 308100 |
| 2022-11-16 | 0.29 | $0.29 | 35200 |
| 2022-11-15 | 0.29 | $0.30 | 26400 |
| 2022-11-14 | 0.29 | $0.31 | 32400 |
| 2022-11-11 | 0.28 | $0.31 | 389900 |
| 2022-11-10 | 0.27 | $0.28 | 167800 |
| 2022-11-09 | 0.27 | $0.29 | 63300 |
| 2022-11-08 | 0.27 | $0.26 | 59900 |
| 2022-11-07 | 0.27 | $0.25 | 47400 |
| 2022-11-04 | 0.28 | $0.26 | 205400 |
| 2022-11-03 | 0.28 | $0.28 | 33500 |
| 2022-11-02 | 0.28 | $0.28 | 60500 |
| 2022-11-01 | 0.28 | $0.28 | 17400 |
| 2022-10-31 | 0.28 | $0.28 | 500 |
| 2022-10-28 | 0.28 | $0.28 | 51100 |
| 2022-10-27 | 0.28 | $0.29 | 49600 |
| 2022-10-26 | 0.28 | $0.28 | 13300 |
| 2022-10-25 | 0.28 | $0.27 | 115000 |
| 2022-10-24 | 0.28 | $0.27 | 26600 |
| 2022-10-21 | 0.28 | $0.26 | 23000 |
| 2022-10-20 | 0.28 | $0.26 | 51900 |
| 2022-10-19 | 0.29 | $0.28 | 10400 |
| 2022-10-18 | 0.29 | $0.28 | 27800 |
| 2022-10-17 | 0.29 | $0.27 | 28500 |
| 2022-10-14 | 0.29 | $0.27 | 4000 |
| 2022-10-13 | 0.30 | $0.28 | 56600 |
| 2022-10-12 | 0.30 | $0.26 | 14100 |
| 2022-10-11 | 0.31 | $0.27 | 57300 |
| 2022-10-07 | 0.31 | $0.28 | 16800 |
| 2022-10-06 | 0.32 | $0.30 | 55800 |
| 2022-10-05 | 0.31 | $0.32 | 133800 |
| 2022-10-04 | 0.30 | $0.35 | 234900 |
| 2022-10-03 | 0.28 | $0.34 | 310800 |
| 2022-09-30 | 0.26 | $0.27 | 104400 |
| 2022-09-29 | 0.25 | $0.27 | 153100 |
| 2022-09-28 | 0.24 | $0.25 | 147300 |
| 2022-09-27 | 0.24 | $0.26 | 437500 |
| 2022-09-26 | 0.23 | $0.24 | 135700 |
| 2022-09-23 | 0.22 | $0.23 | 402400 |
| 2022-09-22 | 0.22 | $0.23 | 121900 |
| 2022-09-21 | 0.22 | $0.21 | 29000 |
| 2022-09-20 | 0.22 | $0.22 | 5400 |
| 2022-09-19 | 0.22 | $0.22 | 21900 |
| 2022-09-16 | 0.22 | $0.21 | 10400 |
| 2022-09-15 | 0.22 | $0.22 | 1400 |
| 2022-09-14 | 0.22 | $0.23 | 55600 |
| 2022-09-13 | 0.21 | $0.21 | 16700 |
| 2022-09-12 | 0.21 | $0.21 | 36000 |
| 2022-09-09 | 0.22 | $0.22 | 68800 |
| 2022-09-08 | 0.22 | $0.22 | 76900 |
| 2022-09-07 | 0.21 | $0.22 | 47200 |
| 2022-09-06 | 0.21 | $0.21 | 43000 |
| 2022-09-02 | 0.22 | $0.21 | 46600 |
| 2022-09-01 | 0.22 | $0.21 | 76300 |
| 2022-08-31 | 0.22 | $0.22 | 56100 |
| 2022-08-30 | 0.22 | $0.22 | 93800 |
| 2022-08-29 | 0.22 | $0.22 | 63100 |
| 2022-08-26 | 0.22 | $0.21 | 44200 |
| 2022-08-25 | 0.23 | $0.22 | 15800 |
| 2022-08-24 | 0.23 | $0.22 | 21800 |
| 2022-08-23 | 0.23 | $0.22 | 139100 |
| 2022-08-22 | 0.24 | $0.22 | 38300 |
| 2022-08-19 | 0.24 | $0.23 | 176100 |
| 2022-08-18 | 0.24 | $0.23 | 89000 |
| 2022-08-17 | 0.24 | $0.24 | 133200 |
| 2022-08-16 | 0.24 | $0.25 | 251900 |
| 2022-08-15 | 0.24 | $0.27 | 104000 |
| 2022-08-12 | 0.23 | $0.26 | 172300 |
| 2022-08-11 | 0.22 | $0.24 | 80100 |
| 2022-08-10 | 0.21 | $0.22 | 111000 |
| 2022-08-09 | 0.21 | $0.22 | 125900 |
| 2022-08-08 | 0.21 | $0.22 | 89800 |
| 2022-08-05 | 0.21 | $0.23 | 98500 |
| 2022-08-04 | 0.21 | $0.21 | 87600 |
| 2022-08-03 | 0.21 | $0.21 | 154400 |
| 2022-08-02 | 0.22 | $0.21 | 142700 |
| 2022-07-29 | 0.22 | $0.22 | 214300 |
| 2022-07-28 | 0.23 | $0.23 | 89300 |
| 2022-07-27 | 0.23 | $0.23 | 46100 |
| 2022-07-26 | 0.23 | $0.22 | 65800 |
| 2022-07-25 | 0.24 | $0.23 | 187800 |
| 2022-07-22 | 0.24 | $0.24 | 234000 |
| 2022-07-21 | 0.24 | $0.23 | 201700 |
| 2022-07-20 | 0.25 | $0.25 | 66700 |
| 2022-07-19 | 0.25 | $0.25 | 18900 |
| 2022-07-18 | 0.25 | $0.27 | 10000 |
| 2022-07-15 | 0.25 | $0.26 | 21500 |
| 2022-07-14 | 0.25 | $0.27 | 87500 |
| 2022-07-13 | 0.24 | $0.24 | 32800 |
| 2022-07-12 | 0.25 | $0.24 | 40800 |
| 2022-07-11 | 0.26 | $0.25 | 67800 |
| 2022-07-08 | 0.26 | $0.27 | 22000 |
| 2022-07-07 | 0.26 | $0.26 | 55900 |
| 2022-07-06 | 0.27 | $0.25 | 29000 |
| 2022-07-05 | 0.27 | $0.26 | 90400 |
| 2022-07-04 | 0.28 | $0.27 | 152900 |
| 2022-06-30 | 0.28 | $0.29 | 100400 |
| 2022-06-29 | 0.29 | $0.32 | 219500 |
| 2022-06-28 | 0.28 | $0.30 | 62100 |
| 2022-06-27 | 0.27 | $0.34 | 59500 |
| 2022-06-24 | 0.25 | $0.27 | 213600 |
| 2022-06-23 | 0.26 | $0.26 | 169100 |
| 2022-06-22 | 0.26 | $0.27 | 14400 |
| 2022-06-21 | 0.27 | $0.27 | 52800 |
| 2022-06-20 | 0.27 | $0.27 | 35600 |
| 2022-06-17 | 0.28 | $0.27 | 148800 |
| 2022-06-16 | 0.29 | $0.27 | 117200 |
| 2022-06-15 | 0.30 | $0.27 | 117500 |
| 2022-06-14 | 0.31 | $0.28 | 73700 |
| 2022-06-13 | 0.33 | $0.28 | 50900 |
| 2022-06-10 | 0.35 | $0.32 | 146800 |
| 2022-06-09 | 0.36 | $0.35 | 72600 |
| 2022-06-08 | 0.36 | $0.36 | 39100 |
| 2022-06-07 | 0.36 | $0.36 | 40600 |
| 2022-06-06 | 0.36 | $0.37 | 75600 |
| 2022-06-03 | 0.36 | $0.37 | 7000 |
| 2022-06-02 | 0.36 | $0.37 | 26300 |
| 2022-06-01 | 0.36 | $0.37 | 51200 |
| 2022-05-31 | 0.36 | $0.37 | 37700 |
| 2022-05-30 | 0.35 | $0.35 | 25100 |
| 2022-05-27 | 0.36 | $0.38 | 12600 |
| 2022-05-26 | 0.35 | $0.38 | 171900 |
| 2022-05-25 | 0.34 | $0.39 | 29400 |
| 2022-05-24 | 0.33 | $0.38 | 117800 |
| 2022-05-20 | 0.32 | $0.36 | 47800 |
| 2022-05-19 | 0.32 | $0.36 | 71900 |
| 2022-05-18 | 0.31 | $0.33 | 49600 |
| 2022-05-17 | 0.32 | $0.33 | 145900 |
| 2022-05-16 | 0.32 | $0.31 | 191800 |
| 2022-05-13 | 0.33 | $0.32 | 99200 |
| 2022-05-12 | 0.35 | $0.32 | 87200 |
| 2022-05-11 | 0.36 | $0.34 | 82400 |
| 2022-05-10 | 0.38 | $0.35 | 196700 |
| 2022-05-09 | 0.39 | $0.36 | 206500 |
| 2022-05-06 | 0.40 | $0.39 | 134700 |
| 2022-05-05 | 0.41 | $0.39 | 285700 |
| 2022-05-04 | 0.42 | $0.42 | 53500 |
| 2022-05-03 | 0.43 | $0.43 | 81800 |
| 2022-05-02 | 0.43 | $0.42 | 152900 |
| 2022-04-29 | 0.43 | $0.43 | 71300 |
| 2022-04-28 | 0.43 | $0.42 | 18500 |
| 2022-04-27 | 0.44 | $0.42 | 68200 |
| 2022-04-26 | 0.45 | $0.43 | 80400 |
| 2022-04-25 | 0.45 | $0.43 | 258900 |
| 2022-04-22 | 0.46 | $0.42 | 180700 |
| 2022-04-21 | 0.47 | $0.45 | 209200 |
| 2022-04-20 | 0.47 | $0.46 | 58000 |
| 2022-04-19 | 0.47 | $0.47 | 206600 |
| 2022-04-18 | 0.47 | $0.45 | 59500 |
| 2022-04-14 | 0.48 | $0.45 | 61600 |
| 2022-04-13 | 0.48 | $0.46 | 99100 |
| 2022-04-12 | 0.48 | $0.46 | 38300 |
| 2022-04-11 | 0.48 | $0.48 | 57400 |
| 2022-04-08 | 0.48 | $0.46 | 41800 |
| 2022-04-07 | 0.48 | $0.46 | 180500 |
| 2022-04-06 | 0.48 | $0.47 | 68200 |
| 2022-04-05 | 0.47 | $0.48 | 491000 |
| 2022-04-04 | 0.46 | $0.48 | 123800 |
| 2022-04-01 | 0.45 | $0.45 | 212900 |
| 2022-03-31 | 0.45 | $0.46 | 80200 |
| 2022-03-30 | 0.44 | $0.46 | 202700 |
| 2022-03-29 | 0.43 | $0.44 | 163800 |
| 2022-03-28 | 0.42 | $0.43 | 34100 |
| 2022-03-25 | 0.42 | $0.43 | 43300 |
| 2022-03-24 | 0.41 | $0.41 | 54300 |
| 2022-03-23 | 0.41 | $0.43 | 223000 |
| 2022-03-22 | 0.40 | $0.43 | 165700 |
| 2022-03-21 | 0.39 | $0.41 | 58500 |
| 2022-03-18 | 0.38 | $0.41 | 102300 |
| 2022-03-17 | 0.37 | $0.39 | 38500 |
| 2022-03-16 | 0.36 | $0.39 | 52000 |
| 2022-03-15 | 0.36 | $0.35 | 27700 |
| 2022-03-14 | 0.36 | $0.36 | 55100 |
| 2022-03-11 | 0.37 | $0.37 | 125100 |
| 2022-03-10 | 0.37 | $0.37 | 39200 |
| 2022-03-09 | 0.37 | $0.38 | 71100 |
| 2022-03-08 | 0.37 | $0.38 | 117900 |
| 2022-03-07 | 0.37 | $0.36 | 63500 |
| 2022-03-04 | 0.38 | $0.38 | 55000 |
| 2022-03-03 | 0.38 | $0.38 | 53100 |
| 2022-03-02 | 0.38 | $0.38 | 42300 |
| 2022-03-01 | 0.38 | $0.38 | 50200 |
| 2022-02-28 | 0.39 | $0.38 | 69100 |
| 2022-02-25 | 0.39 | $0.38 | 72400 |
| 2022-02-24 | 0.40 | $0.38 | 165700 |
| 2022-02-23 | 0.40 | $0.39 | 31700 |
| 2022-02-22 | 0.41 | $0.39 | 34500 |
| 2022-02-18 | 0.41 | $0.39 | 51500 |
| 2022-02-17 | 0.42 | $0.42 | 48000 |
| 2022-02-16 | 0.42 | $0.44 | 108600 |
| 2022-02-15 | 0.42 | $0.41 | 17700 |
| 2022-02-14 | 0.42 | $0.41 | 61100 |
| 2022-02-11 | 0.42 | $0.43 | 35800 |
| 2022-02-10 | 0.42 | $0.43 | 33100 |
| 2022-02-09 | 0.42 | $0.43 | 66800 |
| 2022-02-08 | 0.41 | $0.43 | 36400 |
| 2022-02-07 | 0.41 | $0.42 | 110500 |
| 2022-02-04 | 0.41 | $0.42 | 28600 |
| 2022-02-03 | 0.40 | $0.40 | 112000 |
| 2022-02-02 | 0.41 | $0.43 | 58100 |
| 2022-02-01 | 0.40 | $0.44 | 68700 |
| 2022-01-31 | 0.39 | $0.40 | 37600 |
| 2022-01-28 | 0.40 | $0.37 | 71200 |
| 2022-01-27 | 0.41 | $0.38 | 68200 |
| 2022-01-26 | 0.42 | $0.40 | 93700 |
| 2022-01-25 | 0.43 | $0.40 | 108500 |
| 2022-01-24 | 0.43 | $0.38 | 349700 |
| 2022-01-21 | 0.45 | $0.41 | 256700 |
| 2022-01-20 | 0.46 | $0.47 | 55800 |
| 2022-01-19 | 0.46 | $0.46 | 67800 |
| 2022-01-18 | 0.46 | $0.46 | 69400 |
| 2022-01-17 | 0.45 | $0.47 | 85500 |
| 2022-01-14 | 0.44 | $0.47 | 73300 |
| 2022-01-13 | 0.43 | $0.45 | 106200 |
| 2022-01-12 | 0.43 | $0.47 | 241600 |
| 2022-01-11 | 0.41 | $0.43 | 138500 |
| 2022-01-10 | 0.41 | $0.38 | 226100 |
| 2022-01-07 | 0.42 | $0.40 | 232100 |
| 2022-01-06 | 0.43 | $0.41 | 97100 |
| 2022-01-05 | 0.44 | $0.45 | 136700 |
| 2022-01-04 | 0.43 | $0.46 | 218800 |
| 2021-12-31 | 0.43 | $0.45 | 166000 |
| 2021-12-30 | 0.42 | $0.45 | 85800 |
| 2021-12-29 | 0.41 | $0.45 | 141600 |
| 2021-12-24 | 0.40 | $0.46 | 24400 |
| 2021-12-23 | 0.39 | $0.47 | 209200 |
| 2021-12-22 | 0.37 | $0.43 | 111700 |
| 2021-12-21 | 0.35 | $0.39 | 158000 |
| 2021-12-20 | 0.35 | $0.34 | 180800 |
| 2021-12-17 | 0.37 | $0.39 | 26600 |
| 2021-12-16 | 0.37 | $0.41 | 228600 |
| 2021-12-15 | 0.37 | $0.37 | 356500 |
| 2021-12-14 | 0.38 | $0.32 | 276500 |
| 2021-12-13 | 0.41 | $0.37 | 415500 |
| 2021-12-10 | 0.44 | $0.43 | 92600 |
| 2021-12-09 | 0.45 | $0.44 | 158500 |
| 2021-12-08 | 0.45 | $0.46 | 37600 |
| 2021-12-07 | 0.46 | $0.46 | 49800 |
| 2021-12-06 | 0.46 | $0.44 | 247300 |
| 2021-12-03 | 0.47 | $0.46 | 270400 |
| 2021-12-02 | 0.48 | $0.48 | 125300 |
| 2021-12-01 | 0.49 | $0.48 | 195300 |
| 2021-11-30 | 0.49 | $0.50 | 102300 |
| 2021-11-29 | 0.49 | $0.50 | 233300 |
| 2021-11-26 | 0.49 | $0.48 | 401100 |
| 2021-11-25 | 0.50 | $0.50 | 239200 |
| 2021-11-24 | 0.50 | $0.50 | 186000 |
| 2021-11-23 | 0.50 | $0.49 | 81200 |
| 2021-11-22 | 0.50 | $0.50 | 311900 |
| 2021-11-19 | 0.50 | $0.49 | 134600 |
| 2021-11-18 | 0.51 | $0.48 | 380400 |
| 2021-11-17 | 0.52 | $0.51 | 215200 |
| 2021-11-16 | 0.52 | $0.51 | 119300 |
| 2021-11-15 | 0.52 | $0.53 | 478800 |
| 2021-11-12 | 0.52 | $0.53 | 480100 |
| 2021-11-11 | 0.51 | $0.51 | 384800 |
| 2021-11-10 | 0.51 | $0.48 | 547100 |
| 2021-11-09 | 0.52 | $0.46 | 467500 |
| 2021-11-08 | 0.53 | $0.48 | 443100 |
| 2021-11-05 | 0.55 | $0.50 | 400700 |
| 2021-11-04 | 0.55 | $0.51 | 927200 |
| 2021-11-03 | 0.56 | $0.53 | 476000 |
| 2021-11-02 | 0.56 | $0.53 | 925400 |
| 2021-11-01 | 0.56 | $0.51 | 1.1M |
| 2021-10-29 | 0.56 | $0.50 | 547600 |
| 2021-10-28 | 0.57 | $0.51 | 426600 |
| 2021-10-27 | 0.57 | $0.49 | 833000 |
| 2021-10-26 | 0.58 | $0.54 | 2.4M |
| 2021-10-25 | 0.57 | $0.45 | 903200 |
| 2021-10-22 | 0.59 | $0.50 | 1.5M |
| 2021-10-21 | 0.59 | $0.53 | 1.3M |
| 2021-10-20 | 0.59 | $0.56 | 2.0M |
| 2021-10-19 | 0.57 | $0.66 | 5.6M |
| 2021-10-18 | 0.51 | $0.82 | 4.4M |
| 2021-10-15 | 0.39 | $0.50 | 1.2M |
| 2021-10-14 | 0.34 | $0.41 | 1.2M |
| 2021-10-13 | 0.31 | $0.35 | 440300 |
| 2021-10-12 | 0.29 | $0.31 | 250400 |
| 2021-10-08 | 0.28 | $0.27 | 22900 |
| 2021-10-07 | 0.28 | $0.26 | 63400 |
| 2021-10-06 | 0.29 | $0.26 | 83100 |
| 2021-10-05 | 0.29 | $0.27 | 9300 |
| 2021-10-04 | 0.29 | $0.27 | 36700 |
| 2021-10-01 | 0.29 | $0.26 | 444500 |
| 2021-09-30 | 0.29 | $0.28 | 64500 |
| 2021-09-29 | 0.29 | $0.28 | 113700 |
| 2021-09-28 | 0.29 | $0.29 | 77300 |
| 2021-09-27 | 0.28 | $0.29 | 144700 |
| 2021-09-24 | 0.27 | $0.28 | 734500 |
| 2021-09-23 | 0.26 | $0.27 | 226200 |
| 2021-09-22 | 0.25 | $0.26 | 238300 |
| 2021-09-21 | 0.24 | $0.22 | 93500 |
| 2021-09-20 | 0.24 | $0.21 | 230700 |
| 2021-09-17 | 0.24 | $0.26 | 302300 |
| 2021-09-16 | 0.23 | $0.27 | 264100 |
| 2021-09-15 | 0.21 | $0.25 | 819300 |
| 2021-09-14 | 0.19 | $0.21 | 346400 |
| 2021-09-13 | 0.19 | $0.22 | 746300 |
| 2021-09-10 | 0.17 | $0.19 | 112000 |
| 2021-09-09 | 0.17 | $0.17 | 55600 |
| 2021-09-08 | 0.17 | $0.17 | 20900 |
| 2021-09-07 | 0.17 | $0.17 | 45400 |
| 2021-09-03 | 0.17 | $0.17 | 59400 |
| 2021-09-02 | 0.17 | $0.18 | 9400 |
| 2021-09-01 | 0.17 | $0.18 | 8100 |
| 2021-08-31 | 0.16 | $0.18 | 257700 |
| 2021-08-30 | 0.16 | $0.17 | 13200 |
| 2021-08-27 | 0.15 | $0.16 | 73200 |
| 2021-08-26 | 0.16 | $0.17 | 47900 |
| 2021-08-25 | 0.15 | $0.16 | 24600 |
| 2021-08-24 | 0.15 | $0.16 | 320300 |
| 2021-08-23 | 0.16 | $0.16 | 138700 |
| 2021-08-20 | 0.16 | $0.17 | 46900 |
| 2021-08-19 | 0.16 | $0.17 | 73800 |
| 2021-08-18 | 0.16 | $0.16 | 47000 |
| 2021-08-17 | 0.16 | $0.16 | 285200 |
| 2021-08-16 | 0.16 | $0.17 | 130500 |
| 2021-08-13 | 0.17 | $0.19 | 32100 |
| 2021-08-12 | 0.16 | $0.18 | 96100 |
| 2021-08-11 | 0.16 | $0.19 | 90600 |
| 2021-08-10 | 0.16 | $0.17 | 123900 |
| 2021-08-09 | 0.16 | $0.14 | 171800 |
| 2021-08-06 | 0.17 | $0.16 | 64800 |
| 2021-08-05 | 0.18 | $0.16 | 316900 |
| 2021-08-04 | 0.19 | $0.18 | 302700 |
| 2021-08-03 | 0.20 | $0.19 | 146700 |
| 2021-07-30 | 0.20 | $0.19 | 81400 |
| 2021-07-29 | 0.21 | $0.19 | 37800 |
| 2021-07-28 | 0.22 | $0.19 | 86300 |
| 2021-07-27 | 0.22 | $0.18 | 116100 |
| 2021-07-26 | 0.24 | $0.20 | 84500 |
| 2021-07-23 | 0.25 | $0.20 | 433300 |
| 2021-07-22 | 0.26 | $0.24 | 35900 |
| 2021-07-21 | 0.27 | $0.25 | 52400 |
| 2021-07-20 | 0.27 | $0.24 | 291600 |
| 2021-07-19 | 0.27 | $0.26 | 177700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.68
2026-07-16
Close Price
$0.08
Vol: 18601
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.67
Average
47.27
Maximum
89.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.68 | $0.08 | 18601 |
| 2026-07-15 | 43.11 | $0.09 | 20300 |
| 2026-07-14 | 45.71 | $0.09 | — |
| 2026-07-13 | 42.41 | $0.09 | 57009 |
| 2026-07-10 | 45.01 | $0.09 | 16900 |
| 2026-07-09 | 41.62 | $0.09 | 129600 |
| 2026-07-08 | 37.98 | $0.08 | 33400 |
| 2026-07-07 | 40.37 | $0.09 | 64209 |
| 2026-07-06 | 42.93 | $0.09 | 37400 |
| 2026-07-03 | 42.93 | $0.09 | 146100 |
| 2026-07-02 | 42.93 | $0.09 | 14100 |
| 2026-06-30 | 39.64 | $0.09 | 418002 |
| 2026-06-29 | 41.94 | $0.09 | 221831 |
| 2026-06-26 | 38.56 | $0.09 | 36700 |
| 2026-06-25 | 40.82 | $0.09 | 99718 |
| 2026-06-24 | 40.82 | $0.09 | 1.0M |
| 2026-06-23 | 48.51 | $0.11 | 130725 |
| 2026-06-22 | 48.51 | $0.11 | 90700 |
| 2026-06-19 | 45.42 | $0.10 | 121400 |
| 2026-06-18 | 45.42 | $0.10 | 143500 |
| 2026-06-17 | 48.02 | $0.11 | 229100 |
| 2026-06-16 | 48.02 | $0.11 | 58200 |
| 2026-06-15 | 50.64 | $0.11 | 66504 |
| 2026-06-12 | 50.64 | $0.11 | 15748 |
| 2026-06-11 | 48.08 | $0.11 | 66700 |
| 2026-06-10 | 45.40 | $0.10 | 134314 |
| 2026-06-09 | 47.75 | $0.11 | 556039 |
| 2026-06-08 | 45.04 | $0.10 | 184400 |
| 2026-06-05 | 47.37 | $0.11 | 46800 |
| 2026-06-04 | 47.37 | $0.11 | 281000 |
| 2026-06-03 | 49.69 | $0.11 | 34300 |
| 2026-06-02 | 49.69 | $0.11 | 205218 |
| 2026-06-01 | 49.69 | $0.11 | 325404 |
| 2026-05-29 | 54.23 | $0.12 | 53900 |
| 2026-05-28 | 54.23 | $0.12 | 88515 |
| 2026-05-27 | 50.11 | $0.11 | 71000 |
| 2026-05-26 | 52.35 | $0.12 | 160245 |
| 2026-05-25 | 54.67 | $0.12 | 142100 |
| 2026-05-22 | 62.58 | $0.14 | 277500 |
| 2026-05-21 | 60.78 | $0.13 | 212700 |
| 2026-05-20 | 60.78 | $0.13 | 332135 |
| 2026-05-19 | 59.01 | $0.13 | 982824 |
| 2026-05-15 | 52.94 | $0.11 | 206016 |
| 2026-05-14 | 55.54 | $0.12 | 496840 |
| 2026-05-13 | 55.54 | $0.12 | 1.5M |
| 2026-05-12 | 48.71 | $0.10 | 9807 |
| 2026-05-11 | 48.71 | $0.10 | 180667 |
| 2026-05-08 | 48.71 | $0.10 | 906400 |
| 2026-05-07 | 46.35 | $0.10 | 687209 |
| 2026-05-06 | 48.46 | $0.10 | 204700 |
| 2026-05-05 | 46.13 | $0.10 | 367838 |
| 2026-05-04 | 48.20 | $0.10 | 686022 |
| 2026-05-01 | 48.20 | $0.10 | 270224 |
| 2026-04-30 | 54.89 | $0.12 | 494700 |
| 2026-04-29 | 50.55 | $0.11 | 611200 |
| 2026-04-28 | 52.97 | $0.11 | 282626 |
| 2026-04-27 | 55.50 | $0.12 | 1.1M |
| 2026-04-24 | 51.06 | $0.11 | 330538 |
| 2026-04-23 | 53.60 | $0.11 | 959200 |
| 2026-04-22 | 59.19 | $0.12 | 1.8M |
| 2026-04-21 | 59.19 | $0.12 | 2.8M |
| 2026-04-20 | 62.12 | $0.13 | 1.1M |
| 2026-04-17 | 60.25 | $0.12 | 8.8M |
| 2026-04-16 | 48.11 | $0.10 | 1.2M |
| 2026-04-15 | 41.30 | $0.09 | 1.3M |
| 2026-04-14 | 41.30 | $0.09 | 461618 |
| 2026-04-13 | 43.90 | $0.09 | 332028 |
| 2026-04-10 | 40.33 | $0.09 | 10000 |
| 2026-04-09 | 40.33 | $0.09 | 60800 |
| 2026-04-08 | 40.33 | $0.09 | 532507 |
| 2026-04-07 | 36.88 | $0.08 | 163100 |
| 2026-04-06 | 36.88 | $0.08 | 569347 |
| 2026-04-02 | 36.88 | $0.08 | 60100 |
| 2026-04-01 | 36.88 | $0.08 | 1.1M |
| 2026-03-31 | 33.76 | $0.08 | 120726 |
| 2026-03-30 | 33.76 | $0.08 | 199800 |
| 2026-03-27 | 33.76 | $0.08 | 248000 |
| 2026-03-26 | 35.26 | $0.08 | 177600 |
| 2026-03-25 | 35.26 | $0.08 | 95400 |
| 2026-03-24 | 36.72 | $0.09 | 65842 |
| 2026-03-23 | 34.12 | $0.08 | 236400 |
| 2026-03-20 | 31.45 | $0.08 | 593100 |
| 2026-03-19 | 34.08 | $0.09 | 385504 |
| 2026-03-18 | 34.08 | $0.09 | 742644 |
| 2026-03-17 | 34.08 | $0.09 | 75142 |
| 2026-03-16 | 34.08 | $0.09 | 557900 |
| 2026-03-13 | 34.08 | $0.09 | 746400 |
| 2026-03-12 | 37.74 | $0.10 | 231000 |
| 2026-03-11 | 37.74 | $0.10 | 167946 |
| 2026-03-10 | 35.66 | $0.10 | 898200 |
| 2026-03-09 | 37.44 | $0.10 | 515600 |
| 2026-03-06 | 40.66 | $0.12 | 232300 |
| 2026-03-05 | 42.03 | $0.12 | 172100 |
| 2026-03-04 | 44.91 | $0.13 | 82500 |
| 2026-03-03 | 44.91 | $0.13 | 13013 |
| 2026-03-02 | 46.34 | $0.14 | 58946 |
| 2026-02-27 | 47.79 | $0.14 | 57600 |
| 2026-02-26 | 46.19 | $0.14 | 23500 |
| 2026-02-25 | 47.58 | $0.14 | 75900 |
| 2026-02-24 | 47.58 | $0.14 | 400315 |
| 2026-02-23 | 46.12 | $0.14 | 81714 |
| 2026-02-20 | 48.69 | $0.15 | 114010 |
| 2026-02-19 | 48.69 | $0.15 | 99539 |
| 2026-02-18 | 49.95 | $0.15 | 102327 |
| 2026-02-17 | 52.52 | $0.16 | 554013 |
| 2026-02-13 | 51.33 | $0.16 | 275534 |
| 2026-02-12 | 46.20 | $0.14 | 54607 |
| 2026-02-11 | 49.95 | $0.15 | 207412 |
| 2026-02-10 | 42.57 | $0.13 | 144712 |
| 2026-02-09 | 43.79 | $0.13 | 212300 |
| 2026-02-06 | 45.03 | $0.14 | 149700 |
| 2026-02-05 | 45.03 | $0.14 | 208000 |
| 2026-02-04 | 48.75 | $0.15 | 560440 |
| 2026-02-03 | 45.92 | $0.14 | 240100 |
| 2026-02-02 | 45.92 | $0.14 | 195728 |
| 2026-01-30 | 44.54 | $0.14 | 379700 |
| 2026-01-29 | 48.03 | $0.15 | 294611 |
| 2026-01-28 | 48.03 | $0.15 | 310800 |
| 2026-01-27 | 48.61 | $0.15 | 178019 |
| 2026-01-26 | 50.32 | $0.16 | 806548 |
| 2026-01-23 | 59.64 | $0.20 | 253800 |
| 2026-01-22 | 59.64 | $0.20 | 241300 |
| 2026-01-21 | 59.64 | $0.20 | 70400 |
| 2026-01-20 | 56.69 | $0.18 | 143000 |
| 2026-01-19 | 60.92 | $0.20 | 264400 |
| 2026-01-16 | 75.11 | $0.24 | 389700 |
| 2026-01-15 | 73.65 | $0.23 | 72400 |
| 2026-01-14 | 73.65 | $0.23 | 308000 |
| 2026-01-13 | 73.65 | $0.23 | 708931 |
| 2026-01-12 | 68.04 | $0.19 | 671536 |
| 2026-01-09 | 61.33 | $0.16 | 198318 |
| 2026-01-08 | 58.57 | $0.15 | 84100 |
| 2026-01-07 | 60.62 | $0.16 | 317810 |
| 2026-01-06 | 57.81 | $0.15 | 245031 |
| 2026-01-05 | 53.04 | $0.13 | 137011 |
| 2026-01-02 | 57.14 | $0.14 | 198700 |
| 2025-12-31 | 61.65 | $0.15 | 168038 |
| 2025-12-30 | 60.16 | $0.15 | 426238 |
| 2025-12-29 | 55.17 | $0.13 | 304933 |
| 2025-12-24 | 49.12 | $0.12 | 7000 |
| 2025-12-23 | 53.71 | $0.13 | 90000 |
| 2025-12-22 | 49.20 | $0.12 | 37422 |
| 2025-12-19 | 46.74 | $0.11 | 209700 |
| 2025-12-18 | 44.16 | $0.11 | 48901 |
| 2025-12-17 | 44.16 | $0.11 | 73026 |
| 2025-12-16 | 46.18 | $0.11 | 85500 |
| 2025-12-15 | 48.27 | $0.12 | 103113 |
| 2025-12-12 | 45.94 | $0.11 | 749300 |
| 2025-12-11 | 58.42 | $0.14 | 35500 |
| 2025-12-10 | 61.59 | $0.14 | 66241 |
| 2025-12-09 | 64.95 | $0.15 | 141000 |
| 2025-12-08 | 60.90 | $0.14 | 91900 |
| 2025-12-05 | 58.63 | $0.13 | 31900 |
| 2025-12-04 | 58.63 | $0.13 | 45700 |
| 2025-12-03 | 58.63 | $0.13 | 385300 |
| 2025-12-02 | 48.35 | $0.11 | 9005 |
| 2025-12-01 | 48.35 | $0.11 | 98400 |
| 2025-11-28 | 48.35 | $0.11 | 87500 |
| 2025-11-27 | 51.07 | $0.12 | 6325 |
| 2025-11-26 | 51.07 | $0.12 | 83727 |
| 2025-11-25 | 51.07 | $0.12 | 384700 |
| 2025-11-24 | 59.71 | $0.13 | 70209 |
| 2025-11-21 | 54.88 | $0.12 | 29803 |
| 2025-11-20 | 58.20 | $0.13 | 23701 |
| 2025-11-19 | 58.20 | $0.13 | 408300 |
| 2025-11-18 | 53.07 | $0.12 | 24801 |
| 2025-11-17 | 53.07 | $0.12 | 100121 |
| 2025-11-14 | 50.33 | $0.11 | 29349 |
| 2025-11-13 | 47.40 | $0.11 | 41200 |
| 2025-11-12 | 50.21 | $0.11 | 9100 |
| 2025-11-11 | 50.21 | $0.11 | 108000 |
| 2025-11-10 | 56.22 | $0.12 | 17631 |
| 2025-11-07 | 56.22 | $0.12 | — |
| 2025-11-06 | 53.72 | $0.12 | 103109 |
| 2025-11-05 | 51.07 | $0.11 | 59100 |
| 2025-11-04 | 51.07 | $0.11 | 21000 |
| 2025-11-03 | 53.86 | $0.12 | 124619 |
| 2025-10-31 | 56.80 | $0.12 | 13526 |
| 2025-10-30 | 63.39 | $0.13 | 92100 |
| 2025-10-29 | 61.26 | $0.13 | 130925 |
| 2025-10-28 | 64.85 | $0.13 | 5000 |
| 2025-10-27 | 62.78 | $0.13 | 33900 |
| 2025-10-24 | 62.78 | $0.13 | 87200 |
| 2025-10-23 | 62.78 | $0.13 | 18244 |
| 2025-10-22 | 60.79 | $0.12 | 68500 |
| 2025-10-21 | 64.03 | $0.13 | 67530 |
| 2025-10-20 | 67.45 | $0.13 | 31819 |
| 2025-10-17 | 67.45 | $0.13 | 97500 |
| 2025-10-16 | 74.64 | $0.14 | 392249 |
| 2025-10-15 | 68.20 | $0.12 | 317600 |
| 2025-10-14 | 68.20 | $0.12 | 255700 |
| 2025-10-10 | 68.20 | $0.12 | 429241 |
| 2025-10-09 | 68.20 | $0.12 | 589317 |
| 2025-10-08 | 53.90 | $0.09 | 14609 |
| 2025-10-07 | 53.90 | $0.09 | 18335 |
| 2025-10-06 | 57.81 | $0.10 | 66000 |
| 2025-10-03 | 51.07 | $0.09 | 44605 |
| 2025-10-02 | 55.27 | $0.09 | 7100 |
| 2025-10-01 | 55.27 | $0.09 | 48004 |
| 2025-09-30 | 59.69 | $0.10 | 61519 |
| 2025-09-29 | 56.37 | $0.09 | 29300 |
| 2025-09-26 | 56.37 | $0.09 | 48338 |
| 2025-09-25 | 56.37 | $0.09 | 60941 |
| 2025-09-24 | 56.37 | $0.09 | 53500 |
| 2025-09-23 | 49.61 | $0.08 | 64000 |
| 2025-09-22 | 49.61 | $0.08 | 221100 |
| 2025-09-19 | 53.34 | $0.09 | 4300 |
| 2025-09-18 | 49.76 | $0.08 | 56100 |
| 2025-09-17 | 49.76 | $0.08 | 43005 |
| 2025-09-16 | 49.76 | $0.08 | 3000 |
| 2025-09-15 | 49.76 | $0.08 | 121100 |
| 2025-09-12 | 49.76 | $0.08 | 21739 |
| 2025-09-11 | 56.47 | $0.09 | 1800 |
| 2025-09-10 | 56.47 | $0.09 | 85904 |
| 2025-09-09 | 56.47 | $0.09 | 59500 |
| 2025-09-08 | 56.47 | $0.09 | 80700 |
| 2025-09-05 | 51.10 | $0.08 | 40302 |
| 2025-09-04 | 54.28 | $0.09 | 1004 |
| 2025-09-03 | 51.40 | $0.08 | 149900 |
| 2025-09-02 | 54.67 | $0.09 | 100000 |
| 2025-08-29 | 58.19 | $0.09 | — |
| 2025-08-28 | 58.19 | $0.09 | 160200 |
| 2025-08-27 | 61.78 | $0.10 | 99500 |
| 2025-08-26 | 56.71 | $0.09 | 23325 |
| 2025-08-25 | 60.52 | $0.09 | 1601 |
| 2025-08-22 | 60.52 | $0.09 | 29846 |
| 2025-08-21 | 60.52 | $0.09 | 45704 |
| 2025-08-20 | 60.52 | $0.09 | 344902 |
| 2025-08-19 | 55.66 | $0.08 | 330326 |
| 2025-08-18 | 59.12 | $0.09 | 53900 |
| 2025-08-15 | 56.56 | $0.08 | 196700 |
| 2025-08-14 | 56.56 | $0.08 | 14900 |
| 2025-08-13 | 51.02 | $0.07 | 535500 |
| 2025-08-12 | 54.31 | $0.08 | 8636 |
| 2025-08-11 | 51.33 | $0.07 | 318800 |
| 2025-08-08 | 48.11 | $0.07 | 2102 |
| 2025-08-07 | 44.63 | $0.06 | 46300 |
| 2025-08-06 | 44.63 | $0.06 | 47000 |
| 2025-08-05 | 47.51 | $0.07 | 1300 |
| 2025-08-01 | 44.09 | $0.06 | 202745 |
| 2025-07-31 | 50.31 | $0.07 | 16002 |
| 2025-07-30 | 46.74 | $0.07 | 3100 |
| 2025-07-29 | 46.74 | $0.07 | 57000 |
| 2025-07-28 | 46.74 | $0.07 | 74912 |
| 2025-07-25 | 46.74 | $0.07 | 545020 |
| 2025-07-24 | 52.94 | $0.08 | 223110 |
| 2025-07-23 | 56.50 | $0.08 | 5010 |
| 2025-07-22 | 56.50 | $0.08 | 130900 |
| 2025-07-21 | 50.49 | $0.07 | 95010 |
| 2025-07-18 | 50.49 | $0.07 | 76604 |
| 2025-07-17 | 47.20 | $0.07 | 122004 |
| 2025-07-16 | 58.23 | $0.08 | 81900 |
| 2025-07-15 | 54.89 | $0.08 | 54000 |
| 2025-07-14 | 51.19 | $0.07 | — |
| 2025-07-11 | 51.19 | $0.07 | 236020 |
| 2025-07-10 | 60.09 | $0.08 | 218100 |
| 2025-07-09 | 52.19 | $0.07 | 333500 |
| 2025-07-08 | 47.23 | $0.07 | 47400 |
| 2025-07-07 | 41.45 | $0.06 | 122433 |
| 2025-07-04 | 46.26 | $0.07 | 26500 |
| 2025-07-03 | 46.26 | $0.07 | 13904 |
| 2025-07-02 | 39.97 | $0.06 | 24200 |
| 2025-06-30 | 39.97 | $0.06 | 43300 |
| 2025-06-27 | 44.69 | $0.07 | 33100 |
| 2025-06-26 | 37.70 | $0.06 | 320600 |
| 2025-06-25 | 37.70 | $0.06 | 3108 |
| 2025-06-24 | 42.55 | $0.07 | 95802 |
| 2025-06-23 | 42.55 | $0.07 | 89000 |
| 2025-06-20 | 35.01 | $0.06 | 203302 |
| 2025-06-19 | 40.00 | $0.07 | 52002 |
| 2025-06-18 | 30.60 | $0.06 | — |
| 2025-06-17 | 30.60 | $0.06 | 27000 |
| 2025-06-16 | 30.60 | $0.06 | 3600 |
| 2025-06-13 | 30.60 | $0.06 | 24000 |
| 2025-06-12 | 30.60 | $0.06 | 8002 |
| 2025-06-11 | 34.82 | $0.07 | 134000 |
| 2025-06-10 | 34.82 | $0.07 | 21002 |
| 2025-06-09 | 39.77 | $0.07 | 14002 |
| 2025-06-06 | 39.77 | $0.07 | 1000 |
| 2025-06-05 | 30.90 | $0.07 | 105401 |
| 2025-06-04 | 30.90 | $0.07 | 57420 |
| 2025-06-03 | 30.90 | $0.07 | 142000 |
| 2025-06-02 | 30.90 | $0.07 | 37748 |
| 2025-05-30 | 30.90 | $0.07 | 146210 |
| 2025-05-29 | 40.02 | $0.08 | 5000 |
| 2025-05-28 | 40.02 | $0.08 | 12700 |
| 2025-05-27 | 40.02 | $0.08 | 2000 |
| 2025-05-26 | 40.02 | $0.08 | 153637 |
| 2025-05-23 | 45.49 | $0.08 | 2700 |
| 2025-05-22 | 45.49 | $0.08 | 80000 |
| 2025-05-21 | 45.49 | $0.08 | 65800 |
| 2025-05-20 | 45.49 | $0.08 | 41002 |
| 2025-05-16 | 45.49 | $0.08 | 23000 |
| 2025-05-15 | 45.49 | $0.08 | 15725 |
| 2025-05-14 | 45.49 | $0.08 | 178000 |
| 2025-05-13 | 45.49 | $0.08 | 5000 |
| 2025-05-12 | 45.49 | $0.08 | 19942 |
| 2025-05-09 | 49.78 | $0.09 | 49700 |
| 2025-05-08 | 54.68 | $0.09 | 52200 |
| 2025-05-07 | 54.68 | $0.09 | 20026 |
| 2025-05-06 | 54.68 | $0.09 | 40002 |
| 2025-05-05 | 54.68 | $0.09 | 225000 |
| 2025-05-02 | 50.73 | $0.09 | 46306 |
| 2025-05-01 | 40.96 | $0.08 | 12000 |
| 2025-04-30 | 40.96 | $0.08 | 46138 |
| 2025-04-29 | 49.89 | $0.09 | 50741 |
| 2025-04-28 | 49.89 | $0.09 | 2700 |
| 2025-04-25 | 49.89 | $0.09 | 180300 |
| 2025-04-24 | 44.73 | $0.08 | 7500 |
| 2025-04-23 | 55.62 | $0.09 | — |
| 2025-04-22 | 49.82 | $0.09 | 20000 |
| 2025-04-21 | 49.82 | $0.09 | 20000 |
| 2025-04-17 | 49.82 | $0.09 | 1000 |
| 2025-04-16 | 49.82 | $0.09 | 43500 |
| 2025-04-15 | 43.83 | $0.08 | 3010 |
| 2025-04-14 | 43.83 | $0.08 | 20900 |
| 2025-04-11 | 43.83 | $0.08 | 33000 |
| 2025-04-10 | 43.83 | $0.08 | 42300 |
| 2025-04-09 | 43.83 | $0.08 | 2500 |
| 2025-04-08 | 38.12 | $0.08 | 79002 |
| 2025-04-07 | 42.19 | $0.08 | — |
| 2025-04-04 | 42.19 | $0.08 | 60300 |
| 2025-04-03 | 42.19 | $0.08 | 3000 |
| 2025-04-02 | 42.19 | $0.08 | 1010 |
| 2025-04-01 | 42.19 | $0.08 | 180300 |
| 2025-03-31 | 36.98 | $0.08 | 14020 |
| 2025-03-28 | 36.98 | $0.08 | 1738 |
| 2025-03-27 | 40.26 | $0.08 | 84000 |
| 2025-03-26 | 43.96 | $0.09 | 26200 |
| 2025-03-25 | 43.96 | $0.09 | 40233 |
| 2025-03-24 | 43.96 | $0.09 | 5500 |
| 2025-03-21 | 47.72 | $0.09 | — |
| 2025-03-20 | 43.09 | $0.09 | 15300 |
| 2025-03-19 | 47.05 | $0.09 | 38000 |
| 2025-03-18 | 41.99 | $0.09 | 5000 |
| 2025-03-17 | 41.99 | $0.09 | 36228 |
| 2025-03-14 | 41.99 | $0.09 | 21202 |
| 2025-03-13 | 41.99 | $0.09 | 11300 |
| 2025-03-12 | 37.10 | $0.08 | 2000 |
| 2025-03-11 | 40.33 | $0.09 | 48436 |
| 2025-03-10 | 40.33 | $0.09 | 5000 |
| 2025-03-07 | 35.23 | $0.08 | 16300 |
| 2025-03-06 | 38.35 | $0.09 | 48000 |
| 2025-03-05 | 38.35 | $0.09 | 6000 |
| 2025-03-04 | 38.35 | $0.09 | 51023 |
| 2025-03-03 | 38.35 | $0.09 | 42939 |
| 2025-02-28 | 38.35 | $0.09 | 97600 |
| 2025-02-27 | 41.16 | $0.09 | 80400 |
| 2025-02-26 | 44.24 | $0.10 | 20000 |
| 2025-02-25 | 44.24 | $0.10 | 8500 |
| 2025-02-24 | 44.24 | $0.10 | 17500 |
| 2025-02-21 | 47.27 | $0.10 | 17500 |
| 2025-02-20 | 47.27 | $0.10 | 61700 |
| 2025-02-19 | 53.95 | $0.11 | 26800 |
| 2025-02-18 | 50.64 | $0.11 | 1100 |
| 2025-02-14 | 50.64 | $0.11 | 93402 |
| 2025-02-13 | 50.64 | $0.11 | 398500 |
| 2025-02-12 | 28.63 | $0.08 | 4000 |
| 2025-02-11 | 28.63 | $0.08 | 2000 |
| 2025-02-10 | 28.63 | $0.08 | 332602 |
| 2025-02-07 | 33.79 | $0.09 | 1000 |
| 2025-02-06 | 27.58 | $0.09 | 1200 |
| 2025-02-05 | 27.58 | $0.09 | 7019 |
| 2025-02-04 | 27.58 | $0.09 | 21536 |
| 2025-02-03 | 27.58 | $0.09 | 9000 |
| 2025-01-31 | 29.87 | $0.09 | 66000 |
| 2025-01-30 | 29.87 | $0.09 | 19000 |
| 2025-01-29 | 29.87 | $0.09 | 49611 |
| 2025-01-28 | 29.87 | $0.09 | 26300 |
| 2025-01-27 | 24.80 | $0.09 | 40530 |
| 2025-01-24 | 26.63 | $0.09 | 112500 |
| 2025-01-23 | 30.96 | $0.10 | 91600 |
| 2025-01-22 | 30.96 | $0.10 | 2300 |
| 2025-01-21 | 30.96 | $0.10 | 87500 |
| 2025-01-20 | 30.96 | $0.10 | 178309 |
| 2025-01-17 | 33.16 | $0.11 | 91300 |
| 2025-01-16 | 33.16 | $0.11 | 134540 |
| 2025-01-15 | 35.43 | $0.11 | 27400 |
| 2025-01-14 | 37.89 | $0.12 | 5100 |
| 2025-01-13 | 37.89 | $0.12 | 92449 |
| 2025-01-10 | 37.89 | $0.12 | 40000 |
| 2025-01-09 | 37.89 | $0.12 | 19800 |
| 2025-01-08 | 37.89 | $0.12 | 2540 |
| 2025-01-07 | 37.89 | $0.12 | 136600 |
| 2025-01-06 | 39.94 | $0.12 | 795330 |
| 2025-01-03 | 42.09 | $0.13 | 2500 |
| 2025-01-02 | 38.96 | $0.12 | 26500 |
| 2024-12-31 | 35.66 | $0.12 | 79001 |
| 2024-12-30 | 37.59 | $0.12 | 173500 |
| 2024-12-27 | 37.59 | $0.12 | 175500 |
| 2024-12-24 | 41.67 | $0.13 | 56000 |
| 2024-12-23 | 43.93 | $0.14 | 46925 |
| 2024-12-20 | 40.88 | $0.13 | 24000 |
| 2024-12-19 | 37.66 | $0.13 | 24820 |
| 2024-12-18 | 37.66 | $0.13 | 26500 |
| 2024-12-17 | 37.66 | $0.13 | 31921 |
| 2024-12-16 | 37.66 | $0.13 | 129205 |
| 2024-12-13 | 37.66 | $0.13 | 161000 |
| 2024-12-12 | 41.13 | $0.14 | 5614 |
| 2024-12-11 | 41.13 | $0.14 | 115136 |
| 2024-12-10 | 42.91 | $0.14 | 23000 |
| 2024-12-09 | 42.91 | $0.14 | 77406 |
| 2024-12-06 | 40.59 | $0.14 | 52800 |
| 2024-12-05 | 40.59 | $0.14 | 32421 |
| 2024-12-04 | 40.59 | $0.14 | 138813 |
| 2024-12-03 | 42.05 | $0.14 | 101700 |
| 2024-12-02 | 42.05 | $0.14 | 265900 |
| 2024-11-29 | 56.91 | $0.18 | 812721 |
| 2024-11-28 | 52.97 | $0.17 | 60510 |
| 2024-11-27 | 52.97 | $0.17 | 30500 |
| 2024-11-26 | 55.25 | $0.18 | 297300 |
| 2024-11-25 | 55.25 | $0.18 | 19300 |
| 2024-11-22 | 55.25 | $0.18 | 39000 |
| 2024-11-21 | 55.25 | $0.18 | 78036 |
| 2024-11-20 | 61.76 | $0.19 | 280200 |
| 2024-11-19 | 55.05 | $0.17 | 68615 |
| 2024-11-18 | 50.97 | $0.16 | 404000 |
| 2024-11-15 | 46.34 | $0.15 | 600 |
| 2024-11-14 | 46.34 | $0.15 | 118600 |
| 2024-11-13 | 41.33 | $0.14 | 82500 |
| 2024-11-12 | 43.25 | $0.15 | 97306 |
| 2024-11-11 | 45.24 | $0.15 | 306300 |
| 2024-11-08 | 47.31 | $0.16 | 761700 |
| 2024-11-07 | 44.91 | $0.15 | 50501 |
| 2024-11-06 | 44.91 | $0.15 | 31500 |
| 2024-11-05 | 44.91 | $0.15 | 348048 |
| 2024-11-04 | 44.91 | $0.15 | 130918 |
| 2024-11-01 | 46.64 | $0.16 | 171200 |
| 2024-10-31 | 50.31 | $0.17 | 98000 |
| 2024-10-30 | 52.27 | $0.17 | 32600 |
| 2024-10-29 | 56.44 | $0.18 | 123200 |
| 2024-10-28 | 61.06 | $0.19 | 123131 |
| 2024-10-25 | 61.06 | $0.19 | 38800 |
| 2024-10-24 | 63.40 | $0.20 | 18300 |
| 2024-10-23 | 62.02 | $0.19 | 108400 |
| 2024-10-22 | 57.43 | $0.18 | 189900 |
| 2024-10-21 | 55.73 | $0.17 | 50200 |
| 2024-10-18 | 52.11 | $0.16 | 27323 |
| 2024-10-17 | 50.17 | $0.16 | 45501 |
| 2024-10-16 | 54.35 | $0.17 | 36000 |
| 2024-10-15 | 52.47 | $0.16 | 84443 |
| 2024-10-11 | 56.92 | $0.17 | — |
| 2024-10-10 | 55.11 | $0.17 | 20100 |
| 2024-10-09 | 55.11 | $0.17 | 28523 |
| 2024-10-08 | 49.35 | $0.15 | 239531 |
| 2024-10-07 | 65.26 | $0.18 | 362600 |
| 2024-10-04 | 49.92 | $0.15 | 27800 |
| 2024-10-03 | 49.92 | $0.15 | 198100 |
| 2024-10-02 | 49.92 | $0.15 | 241318 |
| 2024-10-01 | 46.55 | $0.15 | 7001 |
| 2024-09-30 | 46.55 | $0.15 | 52300 |
| 2024-09-27 | 46.55 | $0.15 | 23500 |
| 2024-09-26 | 43.27 | $0.14 | 51037 |
| 2024-09-25 | 39.76 | $0.14 | 10800 |
| 2024-09-24 | 39.76 | $0.14 | 47000 |
| 2024-09-23 | 32.19 | $0.13 | 22301 |
| 2024-09-20 | 34.23 | $0.13 | 8200 |
| 2024-09-19 | 30.01 | $0.13 | 61500 |
| 2024-09-18 | 31.96 | $0.13 | 113703 |
| 2024-09-17 | 39.22 | $0.15 | 34400 |
| 2024-09-16 | 39.22 | $0.15 | 77000 |
| 2024-09-13 | 39.22 | $0.15 | 17700 |
| 2024-09-12 | 39.22 | $0.15 | 38743 |
| 2024-09-11 | 39.22 | $0.15 | 16500 |
| 2024-09-10 | 39.22 | $0.15 | 24001 |
| 2024-09-09 | 31.61 | $0.14 | 42524 |
| 2024-09-06 | 38.47 | $0.15 | 38000 |
| 2024-09-05 | 38.47 | $0.15 | 35400 |
| 2024-09-04 | 38.47 | $0.15 | 7000 |
| 2024-09-03 | 38.47 | $0.15 | 57000 |
| 2024-08-30 | 40.88 | $0.16 | 68514 |
| 2024-08-29 | 37.14 | $0.15 | 66046 |
| 2024-08-28 | 37.14 | $0.15 | 62500 |
| 2024-08-27 | 39.39 | $0.16 | 50901 |
| 2024-08-26 | 47.61 | $0.17 | 4440 |
| 2024-08-23 | 43.90 | $0.17 | 50537 |
| 2024-08-22 | 43.90 | $0.17 | 83000 |
| 2024-08-21 | 46.89 | $0.17 | 5500 |
| 2024-08-20 | 50.14 | $0.18 | 75949 |
| 2024-08-19 | 46.63 | $0.17 | 15510 |
| 2024-08-16 | 46.63 | $0.17 | 39000 |
| 2024-08-15 | 46.63 | $0.17 | — |
| 2024-08-14 | 43.20 | $0.17 | 13026 |
| 2024-08-13 | 43.20 | $0.17 | 6900 |
| 2024-08-12 | 45.86 | $0.17 | 25841 |
| 2024-08-09 | 42.50 | $0.17 | 7200 |
| 2024-08-08 | 38.89 | $0.16 | 2322 |
| 2024-08-07 | 38.89 | $0.16 | 23500 |
| 2024-08-06 | 41.22 | $0.17 | 25600 |
| 2024-08-02 | 41.22 | $0.17 | 66525 |
| 2024-08-01 | 29.82 | $0.15 | 36500 |
| 2024-07-31 | 36.56 | $0.17 | 10600 |
| 2024-07-30 | 39.38 | $0.17 | 43700 |
| 2024-07-29 | 39.38 | $0.17 | 36700 |
| 2024-07-26 | 34.85 | $0.17 | 26000 |
| 2024-07-25 | 34.85 | $0.17 | 31122 |
| 2024-07-24 | 34.85 | $0.17 | 3200 |
| 2024-07-23 | 34.85 | $0.17 | 13300 |
| 2024-07-22 | 39.68 | $0.18 | 19000 |
| 2024-07-19 | 39.68 | $0.18 | 9556 |
| 2024-07-18 | 39.68 | $0.18 | 5600 |
| 2024-07-16 | 35.87 | $0.17 | 27579 |
| 2024-07-15 | 35.87 | $0.17 | 26079 |
| 2024-07-12 | 38.03 | $0.18 | 19750 |
| 2024-07-11 | 38.03 | $0.18 | 21184 |
| 2024-07-09 | 25.90 | $0.16 | 12552 |
| 2024-07-08 | 27.62 | $0.17 | 11117 |
| 2024-07-05 | 29.47 | $0.17 | 62550 |
| 2024-07-04 | 24.67 | $0.17 | 500 |
| 2024-07-03 | 26.37 | $0.17 | 23724 |
| 2024-07-02 | 26.37 | $0.17 | 42267 |
| 2024-06-28 | 28.13 | $0.18 | 43949 |
| 2024-06-27 | 30.02 | $0.18 | 12480 |
| 2024-06-26 | 30.02 | $0.18 | 11100 |
| 2024-06-25 | 30.02 | $0.18 | 49035 |
| 2024-06-24 | 31.86 | $0.19 | 34507 |
| 2024-06-21 | 33.83 | $0.19 | 1657 |
| 2024-06-20 | 33.83 | $0.19 | 25805 |
| 2024-06-19 | 33.83 | $0.19 | 46000 |
| 2024-06-18 | 30.13 | $0.19 | 126601 |
| 2024-06-17 | 30.13 | $0.19 | 21867 |
| 2024-06-14 | 30.13 | $0.19 | 19935 |
| 2024-06-13 | 30.13 | $0.19 | 30200 |
| 2024-06-12 | 34.90 | $0.20 | 32945 |
| 2024-06-11 | 34.90 | $0.20 | 5072 |
| 2024-06-10 | 34.90 | $0.20 | 25775 |
| 2024-06-07 | 36.56 | $0.21 | 32320 |
| 2024-06-06 | 40.18 | $0.22 | 6500 |
| 2024-06-05 | 37.22 | $0.21 | 12577 |
| 2024-06-04 | 39.06 | $0.22 | 7747 |
| 2024-06-03 | 40.97 | $0.22 | 44063 |
| 2024-05-31 | 34.91 | $0.21 | 38674 |
| 2024-05-30 | 38.68 | $0.22 | 43900 |
| 2024-05-29 | 35.36 | $0.22 | 10505 |
| 2024-05-28 | 37.28 | $0.22 | 23470 |
| 2024-05-27 | 39.31 | $0.23 | 41350 |
| 2024-05-24 | 36.00 | $0.22 | 24274 |
| 2024-05-23 | 37.96 | $0.23 | 128403 |
| 2024-05-22 | 40.04 | $0.23 | 41607 |
| 2024-05-21 | 42.23 | $0.24 | 142654 |
| 2024-05-17 | 35.52 | $0.23 | 8500 |
| 2024-05-16 | 35.52 | $0.23 | 31130 |
| 2024-05-15 | 37.49 | $0.23 | 18792 |
| 2024-05-14 | 34.02 | $0.23 | 8909 |
| 2024-05-13 | 34.02 | $0.23 | 29500 |
| 2024-05-10 | 34.02 | $0.23 | 9500 |
| 2024-05-09 | 35.72 | $0.23 | 24905 |
| 2024-05-08 | 35.72 | $0.23 | 142913 |
| 2024-05-07 | 39.26 | $0.24 | 44925 |
| 2024-05-06 | 41.19 | $0.25 | 77524 |
| 2024-05-03 | 45.46 | $0.26 | 25905 |
| 2024-05-02 | 42.64 | $0.25 | 12000 |
| 2024-05-01 | 42.64 | $0.25 | 25500 |
| 2024-04-30 | 44.72 | $0.26 | 23193 |
| 2024-04-29 | 44.72 | $0.26 | 10162 |
| 2024-04-26 | 39.37 | $0.25 | 5050 |
| 2024-04-25 | 36.44 | $0.24 | 40871 |
| 2024-04-24 | 38.19 | $0.25 | 36030 |
| 2024-04-23 | 38.19 | $0.25 | 15700 |
| 2024-04-22 | 38.19 | $0.25 | 23911 |
| 2024-04-19 | 41.62 | $0.26 | 19213 |
| 2024-04-18 | 45.50 | $0.27 | 58355 |
| 2024-04-17 | 47.61 | $0.27 | 131430 |
| 2024-04-16 | 39.64 | $0.26 | 27520 |
| 2024-04-15 | 41.64 | $0.26 | 82066 |
| 2024-04-12 | 41.64 | $0.26 | 34803 |
| 2024-04-11 | 38.85 | $0.26 | 33500 |
| 2024-04-10 | 38.85 | $0.26 | 39505 |
| 2024-04-09 | 42.52 | $0.27 | 90290 |
| 2024-04-08 | 39.82 | $0.26 | 75487 |
| 2024-04-05 | 41.68 | $0.27 | 27200 |
| 2024-04-04 | 41.68 | $0.27 | 68331 |
| 2024-04-03 | 41.68 | $0.27 | 62957 |
| 2024-04-02 | 39.25 | $0.26 | 53773 |
| 2024-04-01 | 36.74 | $0.26 | 29119 |
| 2024-03-28 | 36.74 | $0.26 | 110431 |
| 2024-03-27 | 41.37 | $0.27 | 25265 |
| 2024-03-26 | 41.37 | $0.27 | 25602 |
| 2024-03-25 | 42.99 | $0.28 | 35807 |
| 2024-03-22 | 44.66 | $0.28 | 62984 |
| 2024-03-21 | 44.66 | $0.28 | 128100 |
| 2024-03-20 | 38.16 | $0.27 | 36500 |
| 2024-03-19 | 38.16 | $0.27 | 87000 |
| 2024-03-18 | 38.16 | $0.27 | 88322 |
| 2024-03-15 | 39.49 | $0.27 | 32814 |
| 2024-03-14 | 42.28 | $0.28 | 103535 |
| 2024-03-13 | 47.02 | $0.30 | 16500 |
| 2024-03-12 | 47.02 | $0.30 | 23880 |
| 2024-03-11 | 45.17 | $0.29 | 36496 |
| 2024-03-08 | 43.29 | $0.29 | 26000 |
| 2024-03-07 | 44.75 | $0.29 | 53014 |
| 2024-03-06 | 46.22 | $0.30 | 10300 |
| 2024-03-05 | 46.22 | $0.30 | 20806 |
| 2024-03-04 | 49.15 | $0.31 | 20704 |
| 2024-03-01 | 47.58 | $0.30 | 43046 |
| 2024-02-29 | 47.58 | $0.30 | 54588 |
| 2024-02-28 | 48.95 | $0.31 | 17000 |
| 2024-02-27 | 47.51 | $0.30 | 23715 |
| 2024-02-26 | 50.20 | $0.31 | 17868 |
| 2024-02-23 | 50.20 | $0.31 | 28000 |
| 2024-02-22 | 51.51 | $0.32 | 72645 |
| 2024-02-21 | 48.97 | $0.31 | 155335 |
| 2024-02-20 | 43.34 | $0.29 | 76120 |
| 2024-02-16 | 40.20 | $0.28 | 31151 |
| 2024-02-15 | 41.29 | $0.28 | 29200 |
| 2024-02-14 | 41.29 | $0.28 | 31300 |
| 2024-02-13 | 43.40 | $0.29 | 75557 |
| 2024-02-12 | 38.94 | $0.28 | 68200 |
| 2024-02-09 | 39.94 | $0.28 | 42429 |
| 2024-02-08 | 40.93 | $0.29 | 57505 |
| 2024-02-07 | 39.50 | $0.28 | 44800 |
| 2024-02-06 | 42.43 | $0.30 | 54900 |
| 2024-02-05 | 38.07 | $0.28 | 107295 |
| 2024-02-02 | 43.26 | $0.31 | 35750 |
| 2024-02-01 | 45.63 | $0.32 | 7575 |
| 2024-01-31 | 44.18 | $0.31 | 11480 |
| 2024-01-30 | 45.33 | $0.32 | 6439 |
| 2024-01-29 | 46.47 | $0.32 | 50600 |
| 2024-01-26 | 47.62 | $0.33 | 88488 |
| 2024-01-25 | 42.21 | $0.31 | 98191 |
| 2024-01-24 | 40.75 | $0.30 | 29704 |
| 2024-01-23 | 40.75 | $0.30 | 29231 |
| 2024-01-22 | 36.42 | $0.29 | 70000 |
| 2024-01-19 | 38.19 | $0.30 | 141943 |
| 2024-01-18 | 39.09 | $0.30 | 86564 |
| 2024-01-17 | 39.09 | $0.30 | 90554 |
| 2024-01-16 | 40.83 | $0.31 | 34614 |
| 2024-01-15 | 42.63 | $0.32 | 67650 |
| 2024-01-12 | 43.55 | $0.33 | 12420 |
| 2024-01-11 | 43.55 | $0.33 | 35149 |
| 2024-01-10 | 43.55 | $0.33 | 36148 |
| 2024-01-09 | 42.49 | $0.32 | 93590 |
| 2024-01-08 | 45.74 | $0.34 | 53158 |
| 2024-01-05 | 45.74 | $0.34 | 36500 |
| 2024-01-04 | 46.54 | $0.35 | 197517 |
| 2024-01-03 | 54.77 | $0.39 | 131137 |
| 2024-01-02 | 49.07 | $0.36 | 266192 |
| 2023-12-29 | 44.65 | $0.34 | 78588 |
| 2023-12-28 | 44.65 | $0.34 | 84810 |
| 2023-12-27 | 43.55 | $0.34 | 216269 |
| 2023-12-22 | 41.32 | $0.33 | 25089 |
| 2023-12-21 | 41.32 | $0.33 | 44696 |
| 2023-12-20 | 42.07 | $0.33 | 43300 |
| 2023-12-19 | 37.79 | $0.31 | 74462 |
| 2023-12-18 | 35.53 | $0.30 | 174589 |
| 2023-12-15 | 39.63 | $0.33 | 115044 |
| 2023-12-14 | 41.14 | $0.34 | 239961 |
| 2023-12-13 | 44.35 | $0.36 | 76986 |
| 2023-12-12 | 45.18 | $0.37 | 22106 |
| 2023-12-11 | 46.86 | $0.38 | 33670 |
| 2023-12-08 | 46.86 | $0.38 | 77547 |
| 2023-12-07 | 50.22 | $0.40 | 44150 |
| 2023-12-06 | 51.10 | $0.40 | 18528 |
| 2023-12-05 | 52.84 | $0.41 | 90602 |
| 2023-12-04 | 54.61 | $0.42 | 108385 |
| 2023-12-01 | 54.61 | $0.42 | 90200 |
| 2023-11-30 | 51.69 | $0.40 | 78800 |
| 2023-11-29 | 51.69 | $0.40 | 95300 |
| 2023-11-28 | 53.23 | $0.41 | 161600 |
| 2023-11-27 | 51.87 | $0.40 | 32100 |
| 2023-11-24 | 51.87 | $0.40 | 169500 |
| 2023-11-23 | 51.87 | $0.40 | 27200 |
| 2023-11-22 | 54.60 | $0.42 | 131200 |
| 2023-11-21 | 54.60 | $0.42 | 353000 |
| 2023-11-20 | 48.47 | $0.37 | 418300 |
| 2023-11-17 | 44.17 | $0.34 | 115100 |
| 2023-11-16 | 44.17 | $0.34 | 200400 |
| 2023-11-15 | 47.76 | $0.37 | 61400 |
| 2023-11-14 | 46.38 | $0.36 | 187800 |
| 2023-11-13 | 50.17 | $0.39 | 103400 |
| 2023-11-10 | 47.45 | $0.37 | 130300 |
| 2023-11-09 | 46.05 | $0.36 | 214400 |
| 2023-11-08 | 47.25 | $0.37 | 292600 |
| 2023-11-07 | 49.69 | $0.39 | 42100 |
| 2023-11-06 | 52.26 | $0.41 | 156200 |
| 2023-11-03 | 53.58 | $0.42 | 249300 |
| 2023-11-02 | 52.44 | $0.41 | 151300 |
| 2023-11-01 | 53.69 | $0.42 | 322900 |
| 2023-10-31 | 52.62 | $0.41 | 169500 |
| 2023-10-30 | 56.34 | $0.44 | 210200 |
| 2023-10-27 | 58.98 | $0.46 | 217800 |
| 2023-10-26 | 58.04 | $0.45 | 400900 |
| 2023-10-25 | 59.33 | $0.46 | 702800 |
| 2023-10-24 | 57.54 | $0.44 | 348400 |
| 2023-10-23 | 53.68 | $0.40 | 150000 |
| 2023-10-20 | 54.87 | $0.41 | 515800 |
| 2023-10-19 | 54.87 | $0.41 | 392500 |
| 2023-10-18 | 59.62 | $0.45 | 668900 |
| 2023-10-17 | 60.87 | $0.46 | 770500 |
| 2023-10-16 | 62.11 | $0.47 | 301400 |
| 2023-10-13 | 64.61 | $0.49 | 729700 |
| 2023-10-12 | 67.17 | $0.51 | 716300 |
| 2023-10-11 | 74.17 | $0.56 | 709100 |
| 2023-10-10 | 73.65 | $0.55 | 2.1M |
| 2023-10-06 | 75.09 | $0.56 | 4.2M |
| 2023-10-05 | 73.62 | $0.53 | 4.2M |
| 2023-10-04 | 65.99 | $0.41 | 508800 |
| 2023-10-03 | 65.19 | $0.40 | 957700 |
| 2023-10-02 | 65.19 | $0.40 | 1.1M |
| 2023-09-29 | 76.52 | $0.47 | 1.0M |
| 2023-09-28 | 75.35 | $0.45 | 3.4M |
| 2023-09-27 | 83.17 | $0.49 | 3.1M |
| 2023-09-26 | 53.16 | $0.23 | 24000 |
| 2023-09-25 | 49.89 | $0.22 | 407500 |
| 2023-09-22 | 49.89 | $0.22 | 68000 |
| 2023-09-21 | 42.68 | $0.20 | 311200 |
| 2023-09-20 | 42.68 | $0.20 | 291000 |
| 2023-09-19 | 45.64 | $0.21 | 97300 |
| 2023-09-18 | 45.64 | $0.21 | 59300 |
| 2023-09-15 | 48.70 | $0.22 | 49000 |
| 2023-09-14 | 45.22 | $0.21 | 64500 |
| 2023-09-13 | 45.22 | $0.21 | 74700 |
| 2023-09-12 | 48.17 | $0.22 | 76100 |
| 2023-09-11 | 51.35 | $0.23 | 290500 |
| 2023-09-08 | 40.06 | $0.20 | 649000 |
| 2023-09-07 | 40.06 | $0.20 | 163100 |
| 2023-09-06 | 43.07 | $0.21 | 86700 |
| 2023-09-05 | 38.70 | $0.20 | 108100 |
| 2023-09-01 | 41.74 | $0.21 | 23200 |
| 2023-08-31 | 41.74 | $0.21 | 23900 |
| 2023-08-30 | 44.93 | $0.22 | 9300 |
| 2023-08-29 | 48.45 | $0.23 | 30000 |
| 2023-08-28 | 44.31 | $0.22 | 9600 |
| 2023-08-25 | 44.31 | $0.22 | 30400 |
| 2023-08-24 | 39.95 | $0.21 | 18100 |
| 2023-08-23 | 43.16 | $0.22 | 53100 |
| 2023-08-22 | 46.72 | $0.23 | 10200 |
| 2023-08-21 | 46.72 | $0.23 | 12200 |
| 2023-08-18 | 46.72 | $0.23 | 24500 |
| 2023-08-17 | 54.42 | $0.25 | 1000 |
| 2023-08-16 | 54.42 | $0.25 | 19200 |
| 2023-08-15 | 50.76 | $0.24 | 32500 |
| 2023-08-14 | 50.76 | $0.24 | 18700 |
| 2023-08-11 | 59.36 | $0.26 | 75000 |
| 2023-08-10 | 51.56 | $0.24 | 66500 |
| 2023-08-09 | 46.70 | $0.23 | 13000 |
| 2023-08-08 | 46.70 | $0.23 | 1700 |
| 2023-08-04 | 46.70 | $0.23 | 11500 |
| 2023-08-03 | 46.70 | $0.23 | 1000 |
| 2023-08-02 | 55.82 | $0.25 | 2000 |
| 2023-08-01 | 55.82 | $0.25 | 14400 |
| 2023-07-31 | 55.82 | $0.25 | 17000 |
| 2023-07-28 | 55.82 | $0.25 | 39100 |
| 2023-07-27 | 60.65 | $0.26 | 17000 |
| 2023-07-26 | 60.65 | $0.26 | 16900 |
| 2023-07-25 | 57.32 | $0.25 | 26300 |
| 2023-07-24 | 57.32 | $0.25 | 64200 |
| 2023-07-21 | 53.79 | $0.24 | 121300 |
| 2023-07-20 | 49.85 | $0.23 | 33700 |
| 2023-07-19 | 45.43 | $0.22 | 63000 |
| 2023-07-18 | 49.58 | $0.23 | 29000 |
| 2023-07-17 | 49.58 | $0.23 | 45800 |
| 2023-07-14 | 54.04 | $0.24 | 30000 |
| 2023-07-13 | 49.74 | $0.23 | 74600 |
| 2023-07-12 | 44.85 | $0.22 | 16100 |
| 2023-07-11 | 44.85 | $0.22 | 13600 |
| 2023-07-10 | 44.85 | $0.22 | 31800 |
| 2023-07-07 | 44.85 | $0.22 | 34900 |
| 2023-07-06 | 48.71 | $0.23 | 6000 |
| 2023-07-05 | 44.14 | $0.22 | 35100 |
| 2023-07-04 | 44.14 | $0.22 | 12500 |
| 2023-06-30 | 44.14 | $0.22 | 60000 |
| 2023-06-29 | 39.52 | $0.21 | 43700 |
| 2023-06-28 | 42.89 | $0.22 | 27600 |
| 2023-06-27 | 37.85 | $0.21 | 145400 |
| 2023-06-26 | 37.85 | $0.21 | 70700 |
| 2023-06-23 | 41.13 | $0.22 | 39500 |
| 2023-06-22 | 41.13 | $0.22 | 26500 |
| 2023-06-21 | 41.13 | $0.22 | 15900 |
| 2023-06-20 | 41.13 | $0.22 | 27800 |
| 2023-06-19 | 44.24 | $0.23 | 24900 |
| 2023-06-16 | 39.92 | $0.22 | 34700 |
| 2023-06-15 | 43.09 | $0.23 | 56300 |
| 2023-06-14 | 46.62 | $0.24 | 114300 |
| 2023-06-13 | 46.62 | $0.24 | 15600 |
| 2023-06-12 | 42.36 | $0.23 | 134700 |
| 2023-06-09 | 45.83 | $0.24 | 11500 |
| 2023-06-08 | 45.83 | $0.24 | 66500 |
| 2023-06-07 | 49.49 | $0.25 | 31200 |
| 2023-06-06 | 45.35 | $0.24 | 74200 |
| 2023-06-05 | 40.73 | $0.23 | 36400 |
| 2023-06-02 | 40.73 | $0.23 | 76300 |
| 2023-06-01 | 30.05 | $0.21 | 154500 |
| 2023-05-31 | 30.05 | $0.21 | 200400 |
| 2023-05-30 | 35.89 | $0.23 | 31700 |
| 2023-05-29 | 35.89 | $0.23 | 36700 |
| 2023-05-26 | 43.50 | $0.25 | 33500 |
| 2023-05-25 | 37.17 | $0.24 | 23500 |
| 2023-05-24 | 37.17 | $0.24 | 34400 |
| 2023-05-23 | 41.35 | $0.25 | 18500 |
| 2023-05-19 | 41.35 | $0.25 | 66000 |
| 2023-05-18 | 41.35 | $0.25 | 19500 |
| 2023-05-17 | 41.35 | $0.25 | 18000 |
| 2023-05-16 | 41.35 | $0.25 | 42900 |
| 2023-05-15 | 41.35 | $0.25 | 38700 |
| 2023-05-12 | 41.35 | $0.25 | 22800 |
| 2023-05-11 | 44.88 | $0.26 | 33500 |
| 2023-05-10 | 40.02 | $0.25 | 46400 |
| 2023-05-09 | 40.02 | $0.25 | 27000 |
| 2023-05-08 | 40.02 | $0.25 | 115500 |
| 2023-05-05 | 43.30 | $0.26 | 104100 |
| 2023-05-04 | 46.95 | $0.27 | 13500 |
| 2023-05-03 | 51.03 | $0.28 | 100300 |
| 2023-05-02 | 46.62 | $0.27 | 58300 |
| 2023-05-01 | 41.62 | $0.26 | 18200 |
| 2023-04-28 | 41.62 | $0.26 | 5000 |
| 2023-04-27 | 41.62 | $0.26 | 23100 |
| 2023-04-26 | 45.25 | $0.27 | 162300 |
| 2023-04-25 | 49.35 | $0.28 | 27400 |
| 2023-04-24 | 49.35 | $0.28 | 187400 |
| 2023-04-21 | 39.46 | $0.26 | 91300 |
| 2023-04-20 | 33.27 | $0.25 | 43500 |
| 2023-04-19 | 33.27 | $0.25 | 25900 |
| 2023-04-18 | 33.27 | $0.25 | 86300 |
| 2023-04-17 | 33.27 | $0.25 | 75200 |
| 2023-04-14 | 33.27 | $0.25 | 265200 |
| 2023-04-13 | 39.52 | $0.27 | 107700 |
| 2023-04-12 | 39.52 | $0.27 | 24700 |
| 2023-04-11 | 39.52 | $0.27 | 80900 |
| 2023-04-10 | 39.52 | $0.27 | 25700 |
| 2023-04-06 | 39.52 | $0.27 | 19200 |
| 2023-04-05 | 39.52 | $0.27 | 9000 |
| 2023-04-04 | 39.52 | $0.27 | 5600 |
| 2023-04-03 | 39.52 | $0.27 | 10100 |
| 2023-03-31 | 39.52 | $0.27 | 66200 |
| 2023-03-30 | 39.52 | $0.27 | 33000 |
| 2023-03-29 | 39.52 | $0.27 | 99100 |
| 2023-03-28 | 39.52 | $0.27 | 91100 |
| 2023-03-27 | 39.52 | $0.27 | 52000 |
| 2023-03-24 | 39.52 | $0.27 | 84500 |
| 2023-03-23 | 39.52 | $0.27 | 60000 |
| 2023-03-22 | 43.29 | $0.29 | 26800 |
| 2023-03-21 | 45.35 | $0.30 | 78700 |
| 2023-03-20 | 33.32 | $0.26 | 168300 |
| 2023-03-17 | 35.16 | $0.27 | 90400 |
| 2023-03-16 | 37.10 | $0.28 | 80100 |
| 2023-03-15 | 39.16 | $0.29 | 248000 |
| 2023-03-14 | 41.33 | $0.30 | 83300 |
| 2023-03-13 | 43.64 | $0.31 | 91600 |
| 2023-03-10 | 46.08 | $0.32 | 3400 |
| 2023-03-09 | 48.66 | $0.33 | 23800 |
| 2023-03-08 | 51.40 | $0.34 | 30100 |
| 2023-03-07 | 51.40 | $0.34 | 32800 |
| 2023-03-06 | 54.15 | $0.35 | 33500 |
| 2023-03-03 | 54.15 | $0.35 | 163700 |
| 2023-03-02 | 56.89 | $0.36 | 77300 |
| 2023-03-01 | 56.89 | $0.36 | 86600 |
| 2023-02-28 | 59.62 | $0.37 | 337800 |
| 2023-02-27 | 62.47 | $0.38 | 99700 |
| 2023-02-24 | 58.73 | $0.36 | 81800 |
| 2023-02-23 | 58.73 | $0.36 | 125800 |
| 2023-02-22 | 56.78 | $0.35 | 114900 |
| 2023-02-21 | 56.78 | $0.35 | 214900 |
| 2023-02-17 | 54.86 | $0.34 | 68600 |
| 2023-02-16 | 54.86 | $0.34 | 90000 |
| 2023-02-15 | 50.92 | $0.32 | 102500 |
| 2023-02-14 | 48.80 | $0.31 | 170900 |
| 2023-02-13 | 53.17 | $0.33 | 98600 |
| 2023-02-10 | 51.09 | $0.32 | 84200 |
| 2023-02-09 | 48.93 | $0.31 | 152300 |
| 2023-02-08 | 55.95 | $0.34 | 67500 |
| 2023-02-07 | 55.95 | $0.34 | 66800 |
| 2023-02-06 | 64.28 | $0.37 | 197700 |
| 2023-02-03 | 70.96 | $0.39 | 126400 |
| 2023-02-02 | 69.45 | $0.38 | 152600 |
| 2023-02-01 | 69.45 | $0.38 | 357900 |
| 2023-01-31 | 64.45 | $0.35 | 113300 |
| 2023-01-30 | 60.34 | $0.33 | 95400 |
| 2023-01-27 | 58.03 | $0.32 | 89500 |
| 2023-01-26 | 61.42 | $0.33 | 163100 |
| 2023-01-25 | 56.60 | $0.31 | 86700 |
| 2023-01-24 | 56.60 | $0.31 | 85600 |
| 2023-01-23 | 54.01 | $0.30 | 82400 |
| 2023-01-20 | 54.01 | $0.30 | 76800 |
| 2023-01-19 | 48.45 | $0.28 | 11100 |
| 2023-01-18 | 48.45 | $0.28 | 47200 |
| 2023-01-17 | 48.45 | $0.28 | 139300 |
| 2023-01-16 | 48.45 | $0.28 | 151900 |
| 2023-01-13 | 48.45 | $0.28 | 69500 |
| 2023-01-12 | 53.45 | $0.30 | 157300 |
| 2023-01-11 | 53.45 | $0.30 | 254200 |
| 2023-01-10 | 48.67 | $0.28 | 46300 |
| 2023-01-09 | 48.67 | $0.28 | 25000 |
| 2023-01-06 | 48.67 | $0.28 | 116000 |
| 2023-01-05 | 50.91 | $0.29 | 74700 |
| 2023-01-04 | 48.66 | $0.28 | 100500 |
| 2023-01-03 | 48.66 | $0.28 | 23400 |
| 2022-12-30 | 41.40 | $0.25 | 52300 |
| 2022-12-29 | 41.40 | $0.25 | 33400 |
| 2022-12-28 | 43.24 | $0.26 | 77800 |
| 2022-12-23 | 45.15 | $0.27 | 21000 |
| 2022-12-22 | 47.12 | $0.28 | 6300 |
| 2022-12-21 | 49.16 | $0.29 | 66000 |
| 2022-12-20 | 44.60 | $0.27 | 4100 |
| 2022-12-19 | 46.59 | $0.28 | 32300 |
| 2022-12-16 | 44.23 | $0.27 | 154000 |
| 2022-12-15 | 46.16 | $0.28 | 22500 |
| 2022-12-14 | 46.16 | $0.28 | 20200 |
| 2022-12-13 | 46.16 | $0.28 | 64400 |
| 2022-12-12 | 46.16 | $0.28 | 501700 |
| 2022-12-09 | 49.71 | $0.30 | 17900 |
| 2022-12-08 | 51.59 | $0.31 | 89600 |
| 2022-12-07 | 53.51 | $0.32 | 34200 |
| 2022-12-06 | 55.48 | $0.33 | 65400 |
| 2022-12-05 | 52.14 | $0.31 | 100900 |
| 2022-12-02 | 46.41 | $0.28 | 211000 |
| 2022-12-01 | 46.41 | $0.28 | 59600 |
| 2022-11-30 | 50.01 | $0.30 | 26300 |
| 2022-11-29 | 50.01 | $0.30 | 99900 |
| 2022-11-28 | 55.88 | $0.33 | 39300 |
| 2022-11-25 | 60.37 | $0.35 | 11800 |
| 2022-11-24 | 60.37 | $0.35 | 26600 |
| 2022-11-23 | 58.88 | $0.34 | 102200 |
| 2022-11-22 | 63.41 | $0.36 | 87000 |
| 2022-11-21 | 65.82 | $0.37 | 110600 |
| 2022-11-18 | 68.28 | $0.38 | 415900 |
| 2022-11-17 | 63.03 | $0.34 | 308100 |
| 2022-11-16 | 53.97 | $0.29 | 35200 |
| 2022-11-15 | 56.61 | $0.30 | 26400 |
| 2022-11-14 | 59.36 | $0.31 | 32400 |
| 2022-11-11 | 59.36 | $0.31 | 389900 |
| 2022-11-10 | 53.20 | $0.28 | 167800 |
| 2022-11-09 | 55.88 | $0.29 | 63300 |
| 2022-11-08 | 48.48 | $0.26 | 59900 |
| 2022-11-07 | 45.59 | $0.25 | 47400 |
| 2022-11-04 | 48.15 | $0.26 | 205400 |
| 2022-11-03 | 53.92 | $0.28 | 33500 |
| 2022-11-02 | 53.92 | $0.28 | 60500 |
| 2022-11-01 | 53.92 | $0.28 | 17400 |
| 2022-10-31 | 53.92 | $0.28 | 500 |
| 2022-10-28 | 53.92 | $0.28 | 51100 |
| 2022-10-27 | 56.54 | $0.29 | 49600 |
| 2022-10-26 | 54.44 | $0.28 | 13300 |
| 2022-10-25 | 52.24 | $0.27 | 115000 |
| 2022-10-24 | 52.24 | $0.27 | 26600 |
| 2022-10-21 | 50.07 | $0.26 | 23000 |
| 2022-10-20 | 50.07 | $0.26 | 51900 |
| 2022-10-19 | 54.55 | $0.28 | 10400 |
| 2022-10-18 | 54.55 | $0.28 | 27800 |
| 2022-10-17 | 52.64 | $0.27 | 28500 |
| 2022-10-14 | 52.64 | $0.27 | 4000 |
| 2022-10-13 | 54.72 | $0.28 | 56600 |
| 2022-10-12 | 51.05 | $0.26 | 14100 |
| 2022-10-11 | 53.09 | $0.27 | 57300 |
| 2022-10-07 | 55.19 | $0.28 | 16800 |
| 2022-10-06 | 59.67 | $0.30 | 55800 |
| 2022-10-05 | 64.66 | $0.32 | 133800 |
| 2022-10-04 | 73.42 | $0.35 | 234900 |
| 2022-10-03 | 72.23 | $0.34 | 310800 |
| 2022-09-30 | 60.45 | $0.27 | 104400 |
| 2022-09-29 | 60.45 | $0.27 | 153100 |
| 2022-09-28 | 55.60 | $0.25 | 147300 |
| 2022-09-27 | 59.04 | $0.26 | 437500 |
| 2022-09-26 | 53.58 | $0.24 | 135700 |
| 2022-09-23 | 50.44 | $0.23 | 402400 |
| 2022-09-22 | 50.44 | $0.23 | 121900 |
| 2022-09-21 | 43.55 | $0.21 | 29000 |
| 2022-09-20 | 46.63 | $0.22 | 5400 |
| 2022-09-19 | 46.63 | $0.22 | 21900 |
| 2022-09-16 | 43.00 | $0.21 | 10400 |
| 2022-09-15 | 45.97 | $0.22 | 1400 |
| 2022-09-14 | 49.21 | $0.23 | 55600 |
| 2022-09-13 | 41.37 | $0.21 | 16700 |
| 2022-09-12 | 41.37 | $0.21 | 36000 |
| 2022-09-09 | 44.46 | $0.22 | 68800 |
| 2022-09-08 | 44.46 | $0.22 | 76900 |
| 2022-09-07 | 44.46 | $0.22 | 47200 |
| 2022-09-06 | 40.65 | $0.21 | 43000 |
| 2022-09-02 | 40.65 | $0.21 | 46600 |
| 2022-09-01 | 40.65 | $0.21 | 76300 |
| 2022-08-31 | 43.19 | $0.22 | 56100 |
| 2022-08-30 | 43.19 | $0.22 | 93800 |
| 2022-08-29 | 43.19 | $0.22 | 63100 |
| 2022-08-26 | 39.98 | $0.21 | 44200 |
| 2022-08-25 | 42.25 | $0.22 | 15800 |
| 2022-08-24 | 42.25 | $0.22 | 21800 |
| 2022-08-23 | 42.25 | $0.22 | 139100 |
| 2022-08-22 | 42.25 | $0.22 | 38300 |
| 2022-08-19 | 44.30 | $0.23 | 176100 |
| 2022-08-18 | 44.30 | $0.23 | 89000 |
| 2022-08-17 | 46.33 | $0.24 | 133200 |
| 2022-08-16 | 48.44 | $0.25 | 251900 |
| 2022-08-15 | 53.02 | $0.27 | 104000 |
| 2022-08-12 | 50.81 | $0.26 | 172300 |
| 2022-08-11 | 45.98 | $0.24 | 80100 |
| 2022-08-10 | 40.42 | $0.22 | 111000 |
| 2022-08-09 | 40.42 | $0.22 | 125900 |
| 2022-08-08 | 40.42 | $0.22 | 89800 |
| 2022-08-05 | 42.29 | $0.23 | 98500 |
| 2022-08-04 | 36.74 | $0.21 | 87600 |
| 2022-08-03 | 36.74 | $0.21 | 154400 |
| 2022-08-02 | 36.74 | $0.21 | 142700 |
| 2022-07-29 | 38.32 | $0.22 | 214300 |
| 2022-07-28 | 39.95 | $0.23 | 89300 |
| 2022-07-27 | 39.95 | $0.23 | 46100 |
| 2022-07-26 | 37.55 | $0.22 | 65800 |
| 2022-07-25 | 39.03 | $0.23 | 187800 |
| 2022-07-22 | 40.55 | $0.24 | 234000 |
| 2022-07-21 | 38.27 | $0.23 | 201700 |
| 2022-07-20 | 41.28 | $0.25 | 66700 |
| 2022-07-19 | 41.28 | $0.25 | 18900 |
| 2022-07-18 | 44.44 | $0.27 | 10000 |
| 2022-07-15 | 42.34 | $0.26 | 21500 |
| 2022-07-14 | 43.92 | $0.27 | 87500 |
| 2022-07-13 | 37.28 | $0.24 | 32800 |
| 2022-07-12 | 37.28 | $0.24 | 40800 |
| 2022-07-11 | 38.66 | $0.25 | 67800 |
| 2022-07-08 | 41.57 | $0.27 | 22000 |
| 2022-07-07 | 39.40 | $0.26 | 55900 |
| 2022-07-06 | 37.19 | $0.25 | 29000 |
| 2022-07-05 | 38.52 | $0.26 | 90400 |
| 2022-07-04 | 39.89 | $0.27 | 152900 |
| 2022-06-30 | 42.76 | $0.29 | 100400 |
| 2022-06-29 | 47.66 | $0.32 | 219500 |
| 2022-06-28 | 43.57 | $0.30 | 62100 |
| 2022-06-27 | 51.17 | $0.34 | 59500 |
| 2022-06-24 | 31.21 | $0.27 | 213600 |
| 2022-06-23 | 27.17 | $0.26 | 169100 |
| 2022-06-22 | 28.78 | $0.27 | 14400 |
| 2022-06-21 | 28.78 | $0.27 | 52800 |
| 2022-06-20 | 28.78 | $0.27 | 35600 |
| 2022-06-17 | 28.78 | $0.27 | 148800 |
| 2022-06-16 | 28.78 | $0.27 | 117200 |
| 2022-06-15 | 28.78 | $0.27 | 117500 |
| 2022-06-14 | 30.08 | $0.28 | 73700 |
| 2022-06-13 | 30.08 | $0.28 | 50900 |
| 2022-06-10 | 35.99 | $0.32 | 146800 |
| 2022-06-09 | 41.83 | $0.35 | 72600 |
| 2022-06-08 | 44.10 | $0.36 | 39100 |
| 2022-06-07 | 44.10 | $0.36 | 40600 |
| 2022-06-06 | 46.37 | $0.37 | 75600 |
| 2022-06-03 | 46.37 | $0.37 | 7000 |
| 2022-06-02 | 46.37 | $0.37 | 26300 |
| 2022-06-01 | 46.37 | $0.37 | 51200 |
| 2022-05-31 | 46.37 | $0.37 | 37700 |
| 2022-05-30 | 41.73 | $0.35 | 25100 |
| 2022-05-27 | 47.60 | $0.38 | 12600 |
| 2022-05-26 | 47.60 | $0.38 | 171900 |
| 2022-05-25 | 49.70 | $0.39 | 29400 |
| 2022-05-24 | 47.50 | $0.38 | 117800 |
| 2022-05-20 | 42.73 | $0.36 | 47800 |
| 2022-05-19 | 42.73 | $0.36 | 71900 |
| 2022-05-18 | 34.70 | $0.33 | 49600 |
| 2022-05-17 | 34.70 | $0.33 | 145900 |
| 2022-05-16 | 28.69 | $0.31 | 191800 |
| 2022-05-13 | 30.00 | $0.32 | 99200 |
| 2022-05-12 | 30.00 | $0.32 | 87200 |
| 2022-05-11 | 32.70 | $0.34 | 82400 |
| 2022-05-10 | 34.16 | $0.35 | 196700 |
| 2022-05-09 | 35.68 | $0.36 | 206500 |
| 2022-05-06 | 40.83 | $0.39 | 134700 |
| 2022-05-05 | 40.83 | $0.39 | 285700 |
| 2022-05-04 | 46.96 | $0.42 | 53500 |
| 2022-05-03 | 49.30 | $0.43 | 81800 |
| 2022-05-02 | 46.78 | $0.42 | 152900 |
| 2022-04-29 | 49.09 | $0.43 | 71300 |
| 2022-04-28 | 46.58 | $0.42 | 18500 |
| 2022-04-27 | 46.58 | $0.42 | 68200 |
| 2022-04-26 | 48.75 | $0.43 | 80400 |
| 2022-04-25 | 48.75 | $0.43 | 258900 |
| 2022-04-22 | 46.50 | $0.42 | 180700 |
| 2022-04-21 | 53.16 | $0.45 | 209200 |
| 2022-04-20 | 55.69 | $0.46 | 58000 |
| 2022-04-19 | 58.33 | $0.47 | 206600 |
| 2022-04-18 | 54.21 | $0.45 | 59500 |
| 2022-04-14 | 54.21 | $0.45 | 61600 |
| 2022-04-13 | 56.74 | $0.46 | 99100 |
| 2022-04-12 | 56.74 | $0.46 | 38300 |
| 2022-04-11 | 61.96 | $0.48 | 57400 |
| 2022-04-08 | 58.32 | $0.46 | 41800 |
| 2022-04-07 | 58.32 | $0.46 | 180500 |
| 2022-04-06 | 60.95 | $0.47 | 68200 |
| 2022-04-05 | 63.68 | $0.48 | 491000 |
| 2022-04-04 | 63.68 | $0.48 | 123800 |
| 2022-04-01 | 58.67 | $0.45 | 212900 |
| 2022-03-31 | 61.35 | $0.46 | 80200 |
| 2022-03-30 | 61.35 | $0.46 | 202700 |
| 2022-03-29 | 57.87 | $0.44 | 163800 |
| 2022-03-28 | 55.99 | $0.43 | 34100 |
| 2022-03-25 | 55.99 | $0.43 | 43300 |
| 2022-03-24 | 52.14 | $0.41 | 54300 |
| 2022-03-23 | 56.87 | $0.43 | 223000 |
| 2022-03-22 | 56.87 | $0.43 | 165700 |
| 2022-03-21 | 53.02 | $0.41 | 58500 |
| 2022-03-18 | 53.02 | $0.41 | 102300 |
| 2022-03-17 | 48.90 | $0.39 | 38500 |
| 2022-03-16 | 48.90 | $0.39 | 52000 |
| 2022-03-15 | 39.30 | $0.35 | 27700 |
| 2022-03-14 | 41.14 | $0.36 | 55100 |
| 2022-03-11 | 43.05 | $0.37 | 125100 |
| 2022-03-10 | 43.05 | $0.37 | 39200 |
| 2022-03-09 | 44.93 | $0.38 | 71100 |
| 2022-03-08 | 44.93 | $0.38 | 117900 |
| 2022-03-07 | 40.21 | $0.36 | 63500 |
| 2022-03-04 | 43.78 | $0.38 | 55000 |
| 2022-03-03 | 43.78 | $0.38 | 53100 |
| 2022-03-02 | 43.78 | $0.38 | 42300 |
| 2022-03-01 | 43.78 | $0.38 | 50200 |
| 2022-02-28 | 43.78 | $0.38 | 69100 |
| 2022-02-25 | 43.78 | $0.38 | 72400 |
| 2022-02-24 | 43.78 | $0.38 | 165700 |
| 2022-02-23 | 45.17 | $0.39 | 31700 |
| 2022-02-22 | 45.17 | $0.39 | 34500 |
| 2022-02-18 | 45.17 | $0.39 | 51500 |
| 2022-02-17 | 49.22 | $0.42 | 48000 |
| 2022-02-16 | 52.18 | $0.44 | 108600 |
| 2022-02-15 | 47.70 | $0.41 | 17700 |
| 2022-02-14 | 47.70 | $0.41 | 61100 |
| 2022-02-11 | 50.54 | $0.43 | 35800 |
| 2022-02-10 | 50.54 | $0.43 | 33100 |
| 2022-02-09 | 50.54 | $0.43 | 66800 |
| 2022-02-08 | 50.54 | $0.43 | 36400 |
| 2022-02-07 | 49.31 | $0.42 | 110500 |
| 2022-02-04 | 49.31 | $0.42 | 28600 |
| 2022-02-03 | 46.92 | $0.40 | 112000 |
| 2022-02-02 | 50.30 | $0.43 | 58100 |
| 2022-02-01 | 51.47 | $0.44 | 68700 |
| 2022-01-31 | 46.76 | $0.40 | 37600 |
| 2022-01-28 | 42.79 | $0.37 | 71200 |
| 2022-01-27 | 43.82 | $0.38 | 68200 |
| 2022-01-26 | 45.93 | $0.40 | 93700 |
| 2022-01-25 | 45.93 | $0.40 | 108500 |
| 2022-01-24 | 43.48 | $0.38 | 349700 |
| 2022-01-21 | 46.48 | $0.41 | 256700 |
| 2022-01-20 | 53.51 | $0.47 | 55800 |
| 2022-01-19 | 52.37 | $0.46 | 67800 |
| 2022-01-18 | 52.37 | $0.46 | 69400 |
| 2022-01-17 | 53.55 | $0.47 | 85500 |
| 2022-01-14 | 53.55 | $0.47 | 73300 |
| 2022-01-13 | 51.58 | $0.45 | 106200 |
| 2022-01-12 | 53.75 | $0.47 | 241600 |
| 2022-01-11 | 49.72 | $0.43 | 138500 |
| 2022-01-10 | 43.93 | $0.38 | 226100 |
| 2022-01-07 | 45.94 | $0.40 | 232100 |
| 2022-01-06 | 46.96 | $0.41 | 97100 |
| 2022-01-05 | 51.30 | $0.45 | 136700 |
| 2022-01-04 | 52.45 | $0.46 | 218800 |
| 2021-12-31 | 51.41 | $0.45 | 166000 |
| 2021-12-30 | 51.41 | $0.45 | 85800 |
| 2021-12-29 | 51.41 | $0.45 | 141600 |
| 2021-12-24 | 52.39 | $0.46 | 24400 |
| 2021-12-23 | 53.36 | $0.47 | 209200 |
| 2021-12-22 | 49.85 | $0.43 | 111700 |
| 2021-12-21 | 45.99 | $0.39 | 158000 |
| 2021-12-20 | 40.56 | $0.34 | 180800 |
| 2021-12-17 | 44.84 | $0.39 | 26600 |
| 2021-12-16 | 46.72 | $0.41 | 228600 |
| 2021-12-15 | 42.12 | $0.37 | 356500 |
| 2021-12-14 | 35.51 | $0.32 | 276500 |
| 2021-12-13 | 39.83 | $0.37 | 415500 |
| 2021-12-10 | 46.25 | $0.43 | 92600 |
| 2021-12-09 | 47.46 | $0.44 | 158500 |
| 2021-12-08 | 49.94 | $0.46 | 37600 |
| 2021-12-07 | 49.94 | $0.46 | 49800 |
| 2021-12-06 | 47.46 | $0.44 | 247300 |
| 2021-12-03 | 49.80 | $0.46 | 270400 |
| 2021-12-02 | 52.26 | $0.48 | 125300 |
| 2021-12-01 | 52.26 | $0.48 | 195300 |
| 2021-11-30 | 54.69 | $0.50 | 102300 |
| 2021-11-29 | 54.69 | $0.50 | 233300 |
| 2021-11-26 | 52.70 | $0.48 | 401100 |
| 2021-11-25 | 54.99 | $0.50 | 239200 |
| 2021-11-24 | 54.99 | $0.50 | 186000 |
| 2021-11-23 | 54.09 | $0.49 | 81200 |
| 2021-11-22 | 55.14 | $0.50 | 311900 |
| 2021-11-19 | 54.30 | $0.49 | 134600 |
| 2021-11-18 | 53.47 | $0.48 | 380400 |
| 2021-11-17 | 56.38 | $0.51 | 215200 |
| 2021-11-16 | 56.38 | $0.51 | 119300 |
| 2021-11-15 | 58.29 | $0.53 | 478800 |
| 2021-11-12 | 58.29 | $0.53 | 480100 |
| 2021-11-11 | 56.98 | $0.51 | 384800 |
| 2021-11-10 | 54.95 | $0.48 | 547100 |
| 2021-11-09 | 53.57 | $0.46 | 467500 |
| 2021-11-08 | 55.18 | $0.48 | 443100 |
| 2021-11-05 | 56.80 | $0.50 | 400700 |
| 2021-11-04 | 57.61 | $0.51 | 927200 |
| 2021-11-03 | 59.20 | $0.53 | 476000 |
| 2021-11-02 | 59.20 | $0.53 | 925400 |
| 2021-11-01 | 58.15 | $0.51 | 1.1M |
| 2021-10-29 | 57.64 | $0.50 | 547600 |
| 2021-10-28 | 58.32 | $0.51 | 426600 |
| 2021-10-27 | 57.36 | $0.49 | 833000 |
| 2021-10-26 | 60.68 | $0.54 | 2.4M |
| 2021-10-25 | 56.37 | $0.45 | 903200 |
| 2021-10-22 | 59.83 | $0.50 | 1.5M |
| 2021-10-21 | 62.00 | $0.53 | 1.3M |
| 2021-10-20 | 64.21 | $0.56 | 2.0M |
| 2021-10-19 | 72.39 | $0.66 | 5.6M |
| 2021-10-18 | 89.78 | $0.82 | 4.4M |
| 2021-10-15 | 81.20 | $0.50 | 1.2M |
| 2021-10-14 | 75.76 | $0.41 | 1.2M |
| 2021-10-13 | 70.33 | $0.35 | 440300 |
| 2021-10-12 | 65.42 | $0.31 | 250400 |
| 2021-10-08 | 58.97 | $0.27 | 22900 |
| 2021-10-07 | 57.07 | $0.26 | 63400 |
| 2021-10-06 | 57.07 | $0.26 | 83100 |
| 2021-10-05 | 59.56 | $0.27 | 9300 |
| 2021-10-04 | 59.56 | $0.27 | 36700 |
| 2021-10-01 | 57.91 | $0.26 | 444500 |
| 2021-09-30 | 62.80 | $0.28 | 64500 |
| 2021-09-29 | 62.80 | $0.28 | 113700 |
| 2021-09-28 | 65.29 | $0.29 | 77300 |
| 2021-09-27 | 65.29 | $0.29 | 144700 |
| 2021-09-24 | 64.00 | $0.28 | 734500 |
| 2021-09-23 | 62.69 | $0.27 | 226200 |
| 2021-09-22 | 61.34 | $0.26 | 238300 |
| 2021-09-21 | 55.22 | $0.22 | 93500 |
| 2021-09-20 | 53.48 | $0.21 | 230700 |
| 2021-09-17 | 65.66 | $0.26 | 302300 |
| 2021-09-16 | 68.63 | $0.27 | 264100 |
| 2021-09-15 | 65.68 | $0.25 | 819300 |
| 2021-09-14 | 58.21 | $0.21 | 346400 |
| 2021-09-13 | 61.38 | $0.22 | 746300 |
| 2021-09-10 | 54.28 | $0.19 | 112000 |
| 2021-09-09 | 48.26 | $0.17 | 55600 |
| 2021-09-08 | 48.26 | $0.17 | 20900 |
| 2021-09-07 | 48.26 | $0.17 | 45400 |
| 2021-09-03 | 48.26 | $0.17 | 59400 |
| 2021-09-02 | 51.00 | $0.18 | 9400 |
| 2021-09-01 | 51.00 | $0.18 | 8100 |
| 2021-08-31 | 51.00 | $0.18 | 257700 |
| 2021-08-30 | 48.49 | $0.17 | 13200 |
| 2021-08-27 | 45.87 | $0.16 | 73200 |
| 2021-08-26 | 48.20 | $0.17 | 47900 |
| 2021-08-25 | 45.57 | $0.16 | 24600 |
| 2021-08-24 | 45.57 | $0.16 | 320300 |
| 2021-08-23 | 45.57 | $0.16 | 138700 |
| 2021-08-20 | 47.65 | $0.17 | 46900 |
| 2021-08-19 | 47.65 | $0.17 | 73800 |
| 2021-08-18 | 45.40 | $0.16 | 47000 |
| 2021-08-17 | 45.40 | $0.16 | 285200 |
| 2021-08-16 | 47.23 | $0.17 | 130500 |
| 2021-08-13 | 51.14 | $0.19 | 32100 |
| 2021-08-12 | 49.14 | $0.18 | 96100 |
| 2021-08-11 | 51.13 | $0.19 | 90600 |
| 2021-08-10 | 47.06 | $0.17 | 123900 |
| 2021-08-09 | 39.92 | $0.14 | 171800 |
| 2021-08-06 | 43.64 | $0.16 | 64800 |
| 2021-08-05 | 43.64 | $0.16 | 316900 |
| 2021-08-04 | 47.66 | $0.18 | 302700 |
| 2021-08-03 | 49.84 | $0.19 | 146700 |
| 2021-07-30 | 49.84 | $0.19 | 81400 |
| 2021-07-29 | 49.84 | $0.19 | 37800 |
| 2021-07-28 | 49.84 | $0.19 | 86300 |
| 2021-07-27 | 47.90 | $0.18 | 116100 |
| 2021-07-26 | 51.70 | $0.20 | 84500 |
| 2021-07-23 | 51.70 | $0.20 | 433300 |
| 2021-07-22 | 60.33 | $0.24 | 35900 |
| 2021-07-21 | 62.82 | $0.25 | 52400 |
| 2021-07-20 | 61.31 | $0.24 | 291600 |
| 2021-07-19 | 66.46 | $0.26 | 177700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.08
Vol: 18601
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.08 | 18601 |
| 2026-07-15 | -83.33 | $0.09 | 20300 |
| 2026-07-14 | -66.67 | $0.09 | — |
| 2026-07-13 | -83.33 | $0.09 | 57009 |
| 2026-07-10 | -66.67 | $0.09 | 16900 |
| 2026-07-09 | -83.33 | $0.09 | 129600 |
| 2026-07-08 | -100.00 | $0.08 | 33400 |
| 2026-07-07 | -100.00 | $0.09 | 64209 |
| 2026-07-06 | -80.00 | $0.09 | 37400 |
| 2026-07-03 | -80.00 | $0.09 | 146100 |
| 2026-07-02 | -80.00 | $0.09 | 14100 |
| 2026-06-30 | -100.00 | $0.09 | 418002 |
| 2026-06-29 | -85.71 | $0.09 | 221831 |
| 2026-06-26 | -100.00 | $0.09 | 36700 |
| 2026-06-25 | -87.50 | $0.09 | 99718 |
| 2026-06-24 | -87.50 | $0.09 | 1.0M |
| 2026-06-23 | -80.00 | $0.11 | 130725 |
| 2026-06-22 | -80.00 | $0.11 | 90700 |
| 2026-06-19 | -100.00 | $0.10 | 121400 |
| 2026-06-18 | -100.00 | $0.10 | 143500 |
| 2026-06-17 | -85.71 | $0.11 | 229100 |
| 2026-06-16 | -85.71 | $0.11 | 58200 |
| 2026-06-15 | -71.43 | $0.11 | 66504 |
| 2026-06-12 | -71.43 | $0.11 | 15748 |
| 2026-06-11 | -85.71 | $0.11 | 66700 |
| 2026-06-10 | -100.00 | $0.10 | 134314 |
| 2026-06-09 | -85.71 | $0.11 | 556039 |
| 2026-06-08 | -77.78 | $0.10 | 184400 |
| 2026-06-05 | -66.67 | $0.11 | 46800 |
| 2026-06-04 | -66.67 | $0.11 | 281000 |
| 2026-06-03 | -55.56 | $0.11 | 34300 |
| 2026-06-02 | -55.56 | $0.11 | 205218 |
| 2026-06-01 | -55.56 | $0.11 | 325404 |
| 2026-05-29 | -33.33 | $0.12 | 53900 |
| 2026-05-28 | -33.33 | $0.12 | 88515 |
| 2026-05-27 | -55.56 | $0.11 | 71000 |
| 2026-05-26 | -44.44 | $0.12 | 160245 |
| 2026-05-25 | -33.33 | $0.12 | 142100 |
| 2026-05-22 | 0.00 | $0.14 | 277500 |
| 2026-05-21 | -11.11 | $0.13 | 212700 |
| 2026-05-20 | -11.11 | $0.13 | 332135 |
| 2026-05-19 | -36.36 | $0.13 | 982824 |
| 2026-05-15 | -63.64 | $0.11 | 206016 |
| 2026-05-14 | -54.55 | $0.12 | 496840 |
| 2026-05-13 | -50.00 | $0.12 | 1.5M |
| 2026-05-12 | -75.00 | $0.10 | 9807 |
| 2026-05-11 | -75.00 | $0.10 | 180667 |
| 2026-05-08 | -75.00 | $0.10 | 906400 |
| 2026-05-07 | -83.33 | $0.10 | 687209 |
| 2026-05-06 | -69.23 | $0.10 | 204700 |
| 2026-05-05 | -76.92 | $0.10 | 367838 |
| 2026-05-04 | -64.29 | $0.10 | 686022 |
| 2026-05-01 | -64.29 | $0.10 | 270224 |
| 2026-04-30 | -42.86 | $0.12 | 494700 |
| 2026-04-29 | -57.14 | $0.11 | 611200 |
| 2026-04-28 | -50.00 | $0.11 | 282626 |
| 2026-04-27 | -42.86 | $0.12 | 1.1M |
| 2026-04-24 | -57.14 | $0.11 | 330538 |
| 2026-04-23 | -50.00 | $0.11 | 959200 |
| 2026-04-22 | -35.71 | $0.12 | 1.8M |
| 2026-04-21 | -35.71 | $0.12 | 2.8M |
| 2026-04-20 | -9.09 | $0.13 | 1.1M |
| 2026-04-17 | 0.00 | $0.12 | 8.8M |
| 2026-04-16 | -20.00 | $0.10 | 1.2M |
| 2026-04-15 | -50.00 | $0.09 | 1.3M |
| 2026-04-14 | -50.00 | $0.09 | 461618 |
| 2026-04-13 | -25.00 | $0.09 | 332028 |
| 2026-04-10 | -60.00 | $0.09 | 10000 |
| 2026-04-09 | -60.00 | $0.09 | 60800 |
| 2026-04-08 | -60.00 | $0.09 | 532507 |
| 2026-04-07 | -83.33 | $0.08 | 163100 |
| 2026-04-06 | -85.71 | $0.08 | 569347 |
| 2026-04-02 | -90.00 | $0.08 | 60100 |
| 2026-04-01 | -90.91 | $0.08 | 1.1M |
| 2026-03-31 | -100.00 | $0.08 | 120726 |
| 2026-03-30 | -100.00 | $0.08 | 199800 |
| 2026-03-27 | -100.00 | $0.08 | 248000 |
| 2026-03-26 | -92.86 | $0.08 | 177600 |
| 2026-03-25 | -92.86 | $0.08 | 95400 |
| 2026-03-24 | -86.67 | $0.09 | 65842 |
| 2026-03-23 | -93.33 | $0.08 | 236400 |
| 2026-03-20 | -100.00 | $0.08 | 593100 |
| 2026-03-19 | -92.86 | $0.09 | 385504 |
| 2026-03-18 | -100.00 | $0.09 | 742644 |
| 2026-03-17 | -100.00 | $0.09 | 75142 |
| 2026-03-16 | -100.00 | $0.09 | 557900 |
| 2026-03-13 | -100.00 | $0.09 | 746400 |
| 2026-03-12 | -94.12 | $0.10 | 231000 |
| 2026-03-11 | -94.12 | $0.10 | 167946 |
| 2026-03-10 | -100.00 | $0.10 | 898200 |
| 2026-03-09 | -96.88 | $0.10 | 515600 |
| 2026-03-06 | -100.00 | $0.12 | 232300 |
| 2026-03-05 | -100.00 | $0.12 | 172100 |
| 2026-03-04 | -83.33 | $0.13 | 82500 |
| 2026-03-03 | -83.33 | $0.13 | 13013 |
| 2026-03-02 | -75.00 | $0.14 | 58946 |
| 2026-02-27 | -66.67 | $0.14 | 57600 |
| 2026-02-26 | -75.00 | $0.14 | 23500 |
| 2026-02-25 | -66.67 | $0.14 | 75900 |
| 2026-02-24 | -66.67 | $0.14 | 400315 |
| 2026-02-23 | -75.00 | $0.14 | 81714 |
| 2026-02-20 | -66.67 | $0.15 | 114010 |
| 2026-02-19 | -75.00 | $0.15 | 99539 |
| 2026-02-18 | -70.00 | $0.15 | 102327 |
| 2026-02-17 | -60.00 | $0.16 | 554013 |
| 2026-02-13 | -65.00 | $0.16 | 275534 |
| 2026-02-12 | -86.96 | $0.14 | 54607 |
| 2026-02-11 | -73.91 | $0.15 | 207412 |
| 2026-02-10 | -95.83 | $0.13 | 144712 |
| 2026-02-09 | -95.65 | $0.13 | 212300 |
| 2026-02-06 | -95.45 | $0.14 | 149700 |
| 2026-02-05 | -95.45 | $0.14 | 208000 |
| 2026-02-04 | -81.82 | $0.15 | 560440 |
| 2026-02-03 | -90.91 | $0.14 | 240100 |
| 2026-02-02 | -90.91 | $0.14 | 195728 |
| 2026-01-30 | -95.45 | $0.14 | 379700 |
| 2026-01-29 | -81.82 | $0.15 | 294611 |
| 2026-01-28 | -81.82 | $0.15 | 310800 |
| 2026-01-27 | -79.55 | $0.15 | 178019 |
| 2026-01-26 | -64.00 | $0.16 | 806548 |
| 2026-01-23 | -36.00 | $0.20 | 253800 |
| 2026-01-22 | -36.00 | $0.20 | 241300 |
| 2026-01-21 | -36.00 | $0.20 | 70400 |
| 2026-01-20 | -46.15 | $0.18 | 143000 |
| 2026-01-19 | -33.33 | $0.20 | 264400 |
| 2026-01-16 | -3.70 | $0.24 | 389700 |
| 2026-01-15 | -10.71 | $0.23 | 72400 |
| 2026-01-14 | -10.71 | $0.23 | 308000 |
| 2026-01-13 | 0.00 | $0.23 | 708931 |
| 2026-01-12 | -10.00 | $0.19 | 671536 |
| 2026-01-09 | 0.00 | $0.16 | 198318 |
| 2026-01-08 | -16.67 | $0.15 | 84100 |
| 2026-01-07 | -8.33 | $0.16 | 317810 |
| 2026-01-06 | -10.00 | $0.15 | 245031 |
| 2026-01-05 | -40.00 | $0.13 | 137011 |
| 2026-01-02 | -20.00 | $0.14 | 198700 |
| 2025-12-31 | 0.00 | $0.15 | 168038 |
| 2025-12-30 | -10.00 | $0.15 | 426238 |
| 2025-12-29 | -33.33 | $0.13 | 304933 |
| 2025-12-24 | -66.67 | $0.12 | 7000 |
| 2025-12-23 | -44.44 | $0.13 | 90000 |
| 2025-12-22 | -66.67 | $0.12 | 37422 |
| 2025-12-19 | -77.78 | $0.11 | 209700 |
| 2025-12-18 | -88.89 | $0.11 | 48901 |
| 2025-12-17 | -88.89 | $0.11 | 73026 |
| 2025-12-16 | -77.78 | $0.11 | 85500 |
| 2025-12-15 | -75.00 | $0.12 | 103113 |
| 2025-12-12 | -87.50 | $0.11 | 749300 |
| 2025-12-11 | -25.00 | $0.14 | 35500 |
| 2025-12-10 | -12.50 | $0.14 | 66241 |
| 2025-12-09 | 0.00 | $0.15 | 141000 |
| 2025-12-08 | -14.29 | $0.14 | 91900 |
| 2025-12-05 | -28.57 | $0.13 | 31900 |
| 2025-12-04 | -28.57 | $0.13 | 45700 |
| 2025-12-03 | -16.67 | $0.13 | 385300 |
| 2025-12-02 | -66.67 | $0.11 | 9005 |
| 2025-12-01 | -66.67 | $0.11 | 98400 |
| 2025-11-28 | -66.67 | $0.11 | 87500 |
| 2025-11-27 | -50.00 | $0.12 | 6325 |
| 2025-11-26 | -62.50 | $0.12 | 83727 |
| 2025-11-25 | -62.50 | $0.12 | 384700 |
| 2025-11-24 | -25.00 | $0.13 | 70209 |
| 2025-11-21 | -50.00 | $0.12 | 29803 |
| 2025-11-20 | -37.50 | $0.13 | 23701 |
| 2025-11-19 | -37.50 | $0.13 | 408300 |
| 2025-11-18 | -62.50 | $0.12 | 24801 |
| 2025-11-17 | -62.50 | $0.12 | 100121 |
| 2025-11-14 | -75.00 | $0.11 | 29349 |
| 2025-11-13 | -90.00 | $0.11 | 41200 |
| 2025-11-12 | -81.82 | $0.11 | 9100 |
| 2025-11-11 | -81.82 | $0.11 | 108000 |
| 2025-11-10 | -63.64 | $0.12 | 17631 |
| 2025-11-07 | -63.64 | $0.12 | — |
| 2025-11-06 | -61.54 | $0.12 | 103109 |
| 2025-11-05 | -64.29 | $0.11 | 59100 |
| 2025-11-04 | -64.29 | $0.11 | 21000 |
| 2025-11-03 | -57.14 | $0.12 | 124619 |
| 2025-10-31 | -50.00 | $0.12 | 13526 |
| 2025-10-30 | -35.71 | $0.13 | 92100 |
| 2025-10-29 | -42.86 | $0.13 | 130925 |
| 2025-10-28 | -35.71 | $0.13 | 5000 |
| 2025-10-27 | -42.86 | $0.13 | 33900 |
| 2025-10-24 | -42.86 | $0.13 | 87200 |
| 2025-10-23 | -42.86 | $0.13 | 18244 |
| 2025-10-22 | -46.67 | $0.12 | 68500 |
| 2025-10-21 | -40.00 | $0.13 | 67530 |
| 2025-10-20 | -31.25 | $0.13 | 31819 |
| 2025-10-17 | -31.25 | $0.13 | 97500 |
| 2025-10-16 | -18.75 | $0.14 | 392249 |
| 2025-10-15 | -25.00 | $0.12 | 317600 |
| 2025-10-14 | -25.00 | $0.12 | 255700 |
| 2025-10-10 | -25.00 | $0.12 | 429241 |
| 2025-10-09 | -10.00 | $0.12 | 589317 |
| 2025-10-08 | -25.00 | $0.09 | 14609 |
| 2025-10-07 | -25.00 | $0.09 | 18335 |
| 2025-10-06 | 0.00 | $0.10 | 66000 |
| 2025-10-03 | -50.00 | $0.09 | 44605 |
| 2025-10-02 | -25.00 | $0.09 | 7100 |
| 2025-10-01 | -25.00 | $0.09 | 48004 |
| 2025-09-30 | 0.00 | $0.10 | 61519 |
| 2025-09-29 | -25.00 | $0.09 | 29300 |
| 2025-09-26 | -25.00 | $0.09 | 48338 |
| 2025-09-25 | -25.00 | $0.09 | 60941 |
| 2025-09-24 | -25.00 | $0.09 | 53500 |
| 2025-09-23 | -75.00 | $0.08 | 64000 |
| 2025-09-22 | -75.00 | $0.08 | 221100 |
| 2025-09-19 | -50.00 | $0.09 | 4300 |
| 2025-09-18 | -75.00 | $0.08 | 56100 |
| 2025-09-17 | -75.00 | $0.08 | 43005 |
| 2025-09-16 | -75.00 | $0.08 | 3000 |
| 2025-09-15 | -75.00 | $0.08 | 121100 |
| 2025-09-12 | -75.00 | $0.08 | 21739 |
| 2025-09-11 | -20.00 | $0.09 | 1800 |
| 2025-09-10 | -16.67 | $0.09 | 85904 |
| 2025-09-09 | -16.67 | $0.09 | 59500 |
| 2025-09-08 | -16.67 | $0.09 | 80700 |
| 2025-09-05 | -50.00 | $0.08 | 40302 |
| 2025-09-04 | -25.00 | $0.09 | 1004 |
| 2025-09-03 | -37.50 | $0.08 | 149900 |
| 2025-09-02 | -25.00 | $0.09 | 100000 |
| 2025-08-29 | -12.50 | $0.09 | — |
| 2025-08-28 | -12.50 | $0.09 | 160200 |
| 2025-08-27 | 0.00 | $0.10 | 99500 |
| 2025-08-26 | -14.29 | $0.09 | 23325 |
| 2025-08-25 | 0.00 | $0.09 | 1601 |
| 2025-08-22 | 0.00 | $0.09 | 29846 |
| 2025-08-21 | 0.00 | $0.09 | 45704 |
| 2025-08-20 | 0.00 | $0.09 | 344902 |
| 2025-08-19 | -28.57 | $0.08 | 330326 |
| 2025-08-18 | 0.00 | $0.09 | 53900 |
| 2025-08-15 | -16.67 | $0.08 | 196700 |
| 2025-08-14 | -16.67 | $0.08 | 14900 |
| 2025-08-13 | -50.00 | $0.07 | 535500 |
| 2025-08-12 | -33.33 | $0.08 | 8636 |
| 2025-08-11 | -50.00 | $0.07 | 318800 |
| 2025-08-08 | -66.67 | $0.07 | 2102 |
| 2025-08-07 | -83.33 | $0.06 | 46300 |
| 2025-08-06 | -100.00 | $0.06 | 47000 |
| 2025-08-05 | -80.00 | $0.07 | 1300 |
| 2025-08-01 | -100.00 | $0.06 | 202745 |
| 2025-07-31 | -60.00 | $0.07 | 16002 |
| 2025-07-30 | -80.00 | $0.07 | 3100 |
| 2025-07-29 | -80.00 | $0.07 | 57000 |
| 2025-07-28 | -80.00 | $0.07 | 74912 |
| 2025-07-25 | -80.00 | $0.07 | 545020 |
| 2025-07-24 | -40.00 | $0.08 | 223110 |
| 2025-07-23 | 0.00 | $0.08 | 5010 |
| 2025-07-22 | 0.00 | $0.08 | 130900 |
| 2025-07-21 | -40.00 | $0.07 | 95010 |
| 2025-07-18 | -40.00 | $0.07 | 76604 |
| 2025-07-17 | -60.00 | $0.07 | 122004 |
| 2025-07-16 | 0.00 | $0.08 | 81900 |
| 2025-07-15 | -20.00 | $0.08 | 54000 |
| 2025-07-14 | -40.00 | $0.07 | — |
| 2025-07-11 | -40.00 | $0.07 | 236020 |
| 2025-07-10 | 0.00 | $0.08 | 218100 |
| 2025-07-09 | -25.00 | $0.07 | 333500 |
| 2025-07-08 | -33.33 | $0.07 | 47400 |
| 2025-07-07 | -66.67 | $0.06 | 122433 |
| 2025-07-04 | -33.33 | $0.07 | 26500 |
| 2025-07-03 | -33.33 | $0.07 | 13904 |
| 2025-07-02 | -66.67 | $0.06 | 24200 |
| 2025-06-30 | -66.67 | $0.06 | 43300 |
| 2025-06-27 | -33.33 | $0.07 | 33100 |
| 2025-06-26 | -75.00 | $0.06 | 320600 |
| 2025-06-25 | -75.00 | $0.06 | 3108 |
| 2025-06-24 | -50.00 | $0.07 | 95802 |
| 2025-06-23 | -50.00 | $0.07 | 89000 |
| 2025-06-20 | -100.00 | $0.06 | 203302 |
| 2025-06-19 | -75.00 | $0.07 | 52002 |
| 2025-06-18 | -100.00 | $0.06 | — |
| 2025-06-17 | -100.00 | $0.06 | 27000 |
| 2025-06-16 | -100.00 | $0.06 | 3600 |
| 2025-06-13 | -100.00 | $0.06 | 24000 |
| 2025-06-12 | -100.00 | $0.06 | 8002 |
| 2025-06-11 | -80.00 | $0.07 | 134000 |
| 2025-06-10 | -80.00 | $0.07 | 21002 |
| 2025-06-09 | -66.67 | $0.07 | 14002 |
| 2025-06-06 | -66.67 | $0.07 | 1000 |
| 2025-06-05 | -83.33 | $0.07 | 105401 |
| 2025-06-04 | -83.33 | $0.07 | 57420 |
| 2025-06-03 | -85.71 | $0.07 | 142000 |
| 2025-06-02 | -100.00 | $0.07 | 37748 |
| 2025-05-30 | -100.00 | $0.07 | 146210 |
| 2025-05-29 | -80.00 | $0.08 | 5000 |
| 2025-05-28 | -80.00 | $0.08 | 12700 |
| 2025-05-27 | -80.00 | $0.08 | 2000 |
| 2025-05-26 | -80.00 | $0.08 | 153637 |
| 2025-05-23 | -75.00 | $0.08 | 2700 |
| 2025-05-22 | -75.00 | $0.08 | 80000 |
| 2025-05-21 | -75.00 | $0.08 | 65800 |
| 2025-05-20 | -75.00 | $0.08 | 41002 |
| 2025-05-16 | -75.00 | $0.08 | 23000 |
| 2025-05-15 | -75.00 | $0.08 | 15725 |
| 2025-05-14 | -75.00 | $0.08 | 178000 |
| 2025-05-13 | -75.00 | $0.08 | 5000 |
| 2025-05-12 | -75.00 | $0.08 | 19942 |
| 2025-05-09 | -50.00 | $0.09 | 49700 |
| 2025-05-08 | -25.00 | $0.09 | 52200 |
| 2025-05-07 | -25.00 | $0.09 | 20026 |
| 2025-05-06 | -25.00 | $0.09 | 40002 |
| 2025-05-05 | -25.00 | $0.09 | 225000 |
| 2025-05-02 | -33.33 | $0.09 | 46306 |
| 2025-05-01 | -100.00 | $0.08 | 12000 |
| 2025-04-30 | -100.00 | $0.08 | 46138 |
| 2025-04-29 | -33.33 | $0.09 | 50741 |
| 2025-04-28 | -33.33 | $0.09 | 2700 |
| 2025-04-25 | -33.33 | $0.09 | 180300 |
| 2025-04-24 | -66.67 | $0.08 | 7500 |
| 2025-04-23 | 0.00 | $0.09 | — |
| 2025-04-22 | 0.00 | $0.09 | 20000 |
| 2025-04-21 | 0.00 | $0.09 | 20000 |
| 2025-04-17 | -33.33 | $0.09 | 1000 |
| 2025-04-16 | -33.33 | $0.09 | 43500 |
| 2025-04-15 | -66.67 | $0.08 | 3010 |
| 2025-04-14 | -66.67 | $0.08 | 20900 |
| 2025-04-11 | -66.67 | $0.08 | 33000 |
| 2025-04-10 | -66.67 | $0.08 | 42300 |
| 2025-04-09 | -66.67 | $0.08 | 2500 |
| 2025-04-08 | -100.00 | $0.08 | 79002 |
| 2025-04-07 | -66.67 | $0.08 | — |
| 2025-04-04 | -66.67 | $0.08 | 60300 |
| 2025-04-03 | -66.67 | $0.08 | 3000 |
| 2025-04-02 | -66.67 | $0.08 | 1010 |
| 2025-04-01 | -66.67 | $0.08 | 180300 |
| 2025-03-31 | -100.00 | $0.08 | 14020 |
| 2025-03-28 | -100.00 | $0.08 | 1738 |
| 2025-03-27 | -100.00 | $0.08 | 84000 |
| 2025-03-26 | -66.67 | $0.09 | 26200 |
| 2025-03-25 | -75.00 | $0.09 | 40233 |
| 2025-03-24 | -75.00 | $0.09 | 5500 |
| 2025-03-21 | -50.00 | $0.09 | — |
| 2025-03-20 | -75.00 | $0.09 | 15300 |
| 2025-03-19 | -60.00 | $0.09 | 38000 |
| 2025-03-18 | -83.33 | $0.09 | 5000 |
| 2025-03-17 | -83.33 | $0.09 | 36228 |
| 2025-03-14 | -85.71 | $0.09 | 21202 |
| 2025-03-13 | -85.71 | $0.09 | 11300 |
| 2025-03-12 | -100.00 | $0.08 | 2000 |
| 2025-03-11 | -85.71 | $0.09 | 48436 |
| 2025-03-10 | -85.71 | $0.09 | 5000 |
| 2025-03-07 | -100.00 | $0.08 | 16300 |
| 2025-03-06 | -85.71 | $0.09 | 48000 |
| 2025-03-05 | -85.71 | $0.09 | 6000 |
| 2025-03-04 | -85.71 | $0.09 | 51023 |
| 2025-03-03 | -85.71 | $0.09 | 42939 |
| 2025-02-28 | -85.71 | $0.09 | 97600 |
| 2025-02-27 | -71.43 | $0.09 | 80400 |
| 2025-02-26 | -57.14 | $0.10 | 20000 |
| 2025-02-25 | -57.14 | $0.10 | 8500 |
| 2025-02-24 | -57.14 | $0.10 | 17500 |
| 2025-02-21 | -42.86 | $0.10 | 17500 |
| 2025-02-20 | -42.86 | $0.10 | 61700 |
| 2025-02-19 | -14.29 | $0.11 | 26800 |
| 2025-02-18 | -28.57 | $0.11 | 1100 |
| 2025-02-14 | -28.57 | $0.11 | 93402 |
| 2025-02-13 | -16.67 | $0.11 | 398500 |
| 2025-02-12 | -100.00 | $0.08 | 4000 |
| 2025-02-11 | -100.00 | $0.08 | 2000 |
| 2025-02-10 | -100.00 | $0.08 | 332602 |
| 2025-02-07 | -85.71 | $0.09 | 1000 |
| 2025-02-06 | -100.00 | $0.09 | 1200 |
| 2025-02-05 | -100.00 | $0.09 | 7019 |
| 2025-02-04 | -100.00 | $0.09 | 21536 |
| 2025-02-03 | -100.00 | $0.09 | 9000 |
| 2025-01-31 | -88.89 | $0.09 | 66000 |
| 2025-01-30 | -88.89 | $0.09 | 19000 |
| 2025-01-29 | -88.89 | $0.09 | 49611 |
| 2025-01-28 | -88.89 | $0.09 | 26300 |
| 2025-01-27 | -100.00 | $0.09 | 40530 |
| 2025-01-24 | -100.00 | $0.09 | 112500 |
| 2025-01-23 | -100.00 | $0.10 | 91600 |
| 2025-01-22 | -100.00 | $0.10 | 2300 |
| 2025-01-21 | -100.00 | $0.10 | 87500 |
| 2025-01-20 | -100.00 | $0.10 | 178309 |
| 2025-01-17 | -85.71 | $0.11 | 91300 |
| 2025-01-16 | -100.00 | $0.11 | 134540 |
| 2025-01-15 | -83.33 | $0.11 | 27400 |
| 2025-01-14 | -66.67 | $0.12 | 5100 |
| 2025-01-13 | -66.67 | $0.12 | 92449 |
| 2025-01-10 | -71.43 | $0.12 | 40000 |
| 2025-01-09 | -71.43 | $0.12 | 19800 |
| 2025-01-08 | -71.43 | $0.12 | 2540 |
| 2025-01-07 | -71.43 | $0.12 | 136600 |
| 2025-01-06 | -57.14 | $0.12 | 795330 |
| 2025-01-03 | -66.67 | $0.13 | 2500 |
| 2025-01-02 | -88.89 | $0.12 | 26500 |
| 2024-12-31 | -100.00 | $0.12 | 79001 |
| 2024-12-30 | -92.31 | $0.12 | 173500 |
| 2024-12-27 | -100.00 | $0.12 | 175500 |
| 2024-12-24 | -83.33 | $0.13 | 56000 |
| 2024-12-23 | -75.00 | $0.14 | 46925 |
| 2024-12-20 | -83.33 | $0.13 | 24000 |
| 2024-12-19 | -91.67 | $0.13 | 24820 |
| 2024-12-18 | -92.86 | $0.13 | 26500 |
| 2024-12-17 | -92.86 | $0.13 | 31921 |
| 2024-12-16 | -100.00 | $0.13 | 129205 |
| 2024-12-13 | -100.00 | $0.13 | 161000 |
| 2024-12-12 | -91.67 | $0.14 | 5614 |
| 2024-12-11 | -91.67 | $0.14 | 115136 |
| 2024-12-10 | -83.33 | $0.14 | 23000 |
| 2024-12-09 | -83.33 | $0.14 | 77406 |
| 2024-12-06 | -91.67 | $0.14 | 52800 |
| 2024-12-05 | -100.00 | $0.14 | 32421 |
| 2024-12-04 | -100.00 | $0.14 | 138813 |
| 2024-12-03 | -90.91 | $0.14 | 101700 |
| 2024-12-02 | -90.91 | $0.14 | 265900 |
| 2024-11-29 | -18.18 | $0.18 | 812721 |
| 2024-11-28 | -36.36 | $0.17 | 60510 |
| 2024-11-27 | -36.36 | $0.17 | 30500 |
| 2024-11-26 | -27.27 | $0.18 | 297300 |
| 2024-11-25 | -27.27 | $0.18 | 19300 |
| 2024-11-22 | -27.27 | $0.18 | 39000 |
| 2024-11-21 | -38.46 | $0.18 | 78036 |
| 2024-11-20 | -15.38 | $0.19 | 280200 |
| 2024-11-19 | -46.15 | $0.17 | 68615 |
| 2024-11-18 | -61.54 | $0.16 | 404000 |
| 2024-11-15 | -76.92 | $0.15 | 600 |
| 2024-11-14 | -76.92 | $0.15 | 118600 |
| 2024-11-13 | -100.00 | $0.14 | 82500 |
| 2024-11-12 | -91.67 | $0.15 | 97306 |
| 2024-11-11 | -83.33 | $0.15 | 306300 |
| 2024-11-08 | -75.00 | $0.16 | 761700 |
| 2024-11-07 | -83.33 | $0.15 | 50501 |
| 2024-11-06 | -83.33 | $0.15 | 31500 |
| 2024-11-05 | -83.33 | $0.15 | 348048 |
| 2024-11-04 | -100.00 | $0.15 | 130918 |
| 2024-11-01 | -90.00 | $0.16 | 171200 |
| 2024-10-31 | -70.00 | $0.17 | 98000 |
| 2024-10-30 | -54.55 | $0.17 | 32600 |
| 2024-10-29 | -36.36 | $0.18 | 123200 |
| 2024-10-28 | -16.67 | $0.19 | 123131 |
| 2024-10-25 | -16.67 | $0.19 | 38800 |
| 2024-10-24 | -8.33 | $0.20 | 18300 |
| 2024-10-23 | -15.38 | $0.19 | 108400 |
| 2024-10-22 | -9.09 | $0.18 | 189900 |
| 2024-10-21 | -18.18 | $0.17 | 50200 |
| 2024-10-18 | -36.36 | $0.16 | 27323 |
| 2024-10-17 | -41.67 | $0.16 | 45501 |
| 2024-10-16 | -25.00 | $0.17 | 36000 |
| 2024-10-15 | -33.33 | $0.16 | 84443 |
| 2024-10-11 | -16.67 | $0.17 | — |
| 2024-10-10 | -25.00 | $0.17 | 20100 |
| 2024-10-09 | -25.00 | $0.17 | 28523 |
| 2024-10-08 | -50.00 | $0.15 | 239531 |
| 2024-10-07 | 0.00 | $0.18 | 362600 |
| 2024-10-04 | 0.00 | $0.15 | 27800 |
| 2024-10-03 | 0.00 | $0.15 | 198100 |
| 2024-10-02 | 0.00 | $0.15 | 241318 |
| 2024-10-01 | -16.67 | $0.15 | 7001 |
| 2024-09-30 | -16.67 | $0.15 | 52300 |
| 2024-09-27 | -28.57 | $0.15 | 23500 |
| 2024-09-26 | -42.86 | $0.14 | 51037 |
| 2024-09-25 | -57.14 | $0.14 | 10800 |
| 2024-09-24 | -70.00 | $0.14 | 47000 |
| 2024-09-23 | -90.00 | $0.13 | 22301 |
| 2024-09-20 | -80.00 | $0.13 | 8200 |
| 2024-09-19 | -90.00 | $0.13 | 61500 |
| 2024-09-18 | -100.00 | $0.13 | 113703 |
| 2024-09-17 | -75.00 | $0.15 | 34400 |
| 2024-09-16 | -75.00 | $0.15 | 77000 |
| 2024-09-13 | -75.00 | $0.15 | 17700 |
| 2024-09-12 | -75.00 | $0.15 | 38743 |
| 2024-09-11 | -75.00 | $0.15 | 16500 |
| 2024-09-10 | -75.00 | $0.15 | 24001 |
| 2024-09-09 | -100.00 | $0.14 | 42524 |
| 2024-09-06 | -83.33 | $0.15 | 38000 |
| 2024-09-05 | -83.33 | $0.15 | 35400 |
| 2024-09-04 | -83.33 | $0.15 | 7000 |
| 2024-09-03 | -83.33 | $0.15 | 57000 |
| 2024-08-30 | -80.00 | $0.16 | 68514 |
| 2024-08-29 | -100.00 | $0.15 | 66046 |
| 2024-08-28 | -100.00 | $0.15 | 62500 |
| 2024-08-27 | -80.00 | $0.16 | 50901 |
| 2024-08-26 | -20.00 | $0.17 | 4440 |
| 2024-08-23 | -40.00 | $0.17 | 50537 |
| 2024-08-22 | -40.00 | $0.17 | 83000 |
| 2024-08-21 | -20.00 | $0.17 | 5500 |
| 2024-08-20 | 0.00 | $0.18 | 75949 |
| 2024-08-19 | -33.33 | $0.17 | 15510 |
| 2024-08-16 | -33.33 | $0.17 | 39000 |
| 2024-08-15 | -33.33 | $0.17 | — |
| 2024-08-14 | -50.00 | $0.17 | 13026 |
| 2024-08-13 | -50.00 | $0.17 | 6900 |
| 2024-08-12 | -33.33 | $0.17 | 25841 |
| 2024-08-09 | -50.00 | $0.17 | 7200 |
| 2024-08-08 | -66.67 | $0.16 | 2322 |
| 2024-08-07 | -66.67 | $0.16 | 23500 |
| 2024-08-06 | -50.00 | $0.17 | 25600 |
| 2024-08-02 | -50.00 | $0.17 | 66525 |
| 2024-08-01 | -100.00 | $0.15 | 36500 |
| 2024-07-31 | -60.00 | $0.17 | 10600 |
| 2024-07-30 | -40.00 | $0.17 | 43700 |
| 2024-07-29 | -50.00 | $0.17 | 36700 |
| 2024-07-26 | -66.67 | $0.17 | 26000 |
| 2024-07-25 | -66.67 | $0.17 | 31122 |
| 2024-07-24 | -71.43 | $0.17 | 3200 |
| 2024-07-23 | -71.43 | $0.17 | 13300 |
| 2024-07-22 | -42.86 | $0.18 | 19000 |
| 2024-07-19 | -42.86 | $0.18 | 9556 |
| 2024-07-18 | -42.86 | $0.18 | 5600 |
| 2024-07-16 | -57.14 | $0.17 | 27579 |
| 2024-07-15 | -66.67 | $0.17 | 26079 |
| 2024-07-12 | -55.56 | $0.18 | 19750 |
| 2024-07-11 | -55.56 | $0.18 | 21184 |
| 2024-07-09 | -90.00 | $0.16 | 12552 |
| 2024-07-08 | -88.89 | $0.17 | 11117 |
| 2024-07-05 | -81.82 | $0.17 | 62550 |
| 2024-07-04 | -90.91 | $0.17 | 500 |
| 2024-07-03 | -81.82 | $0.17 | 23724 |
| 2024-07-02 | -100.00 | $0.17 | 42267 |
| 2024-06-28 | -100.00 | $0.18 | 43949 |
| 2024-06-27 | -100.00 | $0.18 | 12480 |
| 2024-06-26 | -100.00 | $0.18 | 11100 |
| 2024-06-25 | -100.00 | $0.18 | 49035 |
| 2024-06-24 | -88.89 | $0.19 | 34507 |
| 2024-06-21 | -80.00 | $0.19 | 1657 |
| 2024-06-20 | -80.00 | $0.19 | 25805 |
| 2024-06-19 | -80.00 | $0.19 | 46000 |
| 2024-06-18 | -90.91 | $0.19 | 126601 |
| 2024-06-17 | -100.00 | $0.19 | 21867 |
| 2024-06-14 | -100.00 | $0.19 | 19935 |
| 2024-06-13 | -100.00 | $0.19 | 30200 |
| 2024-06-12 | -100.00 | $0.20 | 32945 |
| 2024-06-11 | -100.00 | $0.20 | 5072 |
| 2024-06-10 | -100.00 | $0.20 | 25775 |
| 2024-06-07 | -87.50 | $0.21 | 32320 |
| 2024-06-06 | -83.33 | $0.22 | 6500 |
| 2024-06-05 | -100.00 | $0.21 | 12577 |
| 2024-06-04 | -87.50 | $0.22 | 7747 |
| 2024-06-03 | -80.00 | $0.22 | 44063 |
| 2024-05-31 | -100.00 | $0.21 | 38674 |
| 2024-05-30 | -80.00 | $0.22 | 43900 |
| 2024-05-29 | -90.00 | $0.22 | 10505 |
| 2024-05-28 | -80.00 | $0.22 | 23470 |
| 2024-05-27 | -87.50 | $0.23 | 41350 |
| 2024-05-24 | -100.00 | $0.22 | 24274 |
| 2024-05-23 | -87.50 | $0.23 | 128403 |
| 2024-05-22 | -75.00 | $0.23 | 41607 |
| 2024-05-21 | -62.50 | $0.24 | 142654 |
| 2024-05-17 | -87.50 | $0.23 | 8500 |
| 2024-05-16 | -88.89 | $0.23 | 31130 |
| 2024-05-15 | -77.78 | $0.23 | 18792 |
| 2024-05-14 | -100.00 | $0.23 | 8909 |
| 2024-05-13 | -100.00 | $0.23 | 29500 |
| 2024-05-10 | -100.00 | $0.23 | 9500 |
| 2024-05-09 | -100.00 | $0.23 | 24905 |
| 2024-05-08 | -100.00 | $0.23 | 142913 |
| 2024-05-07 | -87.50 | $0.24 | 44925 |
| 2024-05-06 | -75.00 | $0.25 | 77524 |
| 2024-05-03 | -50.00 | $0.26 | 25905 |
| 2024-05-02 | -62.50 | $0.25 | 12000 |
| 2024-05-01 | -62.50 | $0.25 | 25500 |
| 2024-04-30 | -50.00 | $0.26 | 23193 |
| 2024-04-29 | -50.00 | $0.26 | 10162 |
| 2024-04-26 | -75.00 | $0.25 | 5050 |
| 2024-04-25 | -87.50 | $0.24 | 40871 |
| 2024-04-24 | -85.71 | $0.25 | 36030 |
| 2024-04-23 | -85.71 | $0.25 | 15700 |
| 2024-04-22 | -87.50 | $0.25 | 23911 |
| 2024-04-19 | -66.67 | $0.26 | 19213 |
| 2024-04-18 | -44.44 | $0.27 | 58355 |
| 2024-04-17 | -33.33 | $0.27 | 131430 |
| 2024-04-16 | -66.67 | $0.26 | 27520 |
| 2024-04-15 | -55.56 | $0.26 | 82066 |
| 2024-04-12 | -55.56 | $0.26 | 34803 |
| 2024-04-11 | -75.00 | $0.26 | 33500 |
| 2024-04-10 | -75.00 | $0.26 | 39505 |
| 2024-04-09 | -58.33 | $0.27 | 90290 |
| 2024-04-08 | -66.67 | $0.26 | 75487 |
| 2024-04-05 | -58.33 | $0.27 | 27200 |
| 2024-04-04 | -61.54 | $0.27 | 68331 |
| 2024-04-03 | -61.54 | $0.27 | 62957 |
| 2024-04-02 | -69.23 | $0.26 | 53773 |
| 2024-04-01 | -80.00 | $0.26 | 29119 |
| 2024-03-28 | -92.31 | $0.26 | 110431 |
| 2024-03-27 | -85.71 | $0.27 | 25265 |
| 2024-03-26 | -85.71 | $0.27 | 25602 |
| 2024-03-25 | -78.57 | $0.28 | 35807 |
| 2024-03-22 | -71.43 | $0.28 | 62984 |
| 2024-03-21 | -71.43 | $0.28 | 128100 |
| 2024-03-20 | -92.86 | $0.27 | 36500 |
| 2024-03-19 | -92.86 | $0.27 | 87000 |
| 2024-03-18 | -100.00 | $0.27 | 88322 |
| 2024-03-15 | -100.00 | $0.27 | 32814 |
| 2024-03-14 | -83.33 | $0.28 | 103535 |
| 2024-03-13 | -58.33 | $0.30 | 16500 |
| 2024-03-12 | -53.85 | $0.30 | 23880 |
| 2024-03-11 | -61.54 | $0.29 | 36496 |
| 2024-03-08 | -69.23 | $0.29 | 26000 |
| 2024-03-07 | -61.54 | $0.29 | 53014 |
| 2024-03-06 | -53.85 | $0.30 | 10300 |
| 2024-03-05 | -53.85 | $0.30 | 20806 |
| 2024-03-04 | -38.46 | $0.31 | 20704 |
| 2024-03-01 | -46.15 | $0.30 | 43046 |
| 2024-02-29 | -46.15 | $0.30 | 54588 |
| 2024-02-28 | -38.46 | $0.31 | 17000 |
| 2024-02-27 | -46.15 | $0.30 | 23715 |
| 2024-02-26 | -30.77 | $0.31 | 17868 |
| 2024-02-23 | -30.77 | $0.31 | 28000 |
| 2024-02-22 | -23.08 | $0.32 | 72645 |
| 2024-02-21 | -38.46 | $0.31 | 155335 |
| 2024-02-20 | -69.23 | $0.29 | 76120 |
| 2024-02-16 | -84.62 | $0.28 | 31151 |
| 2024-02-15 | -76.92 | $0.28 | 29200 |
| 2024-02-14 | -76.92 | $0.28 | 31300 |
| 2024-02-13 | -61.54 | $0.29 | 75557 |
| 2024-02-12 | -91.67 | $0.28 | 68200 |
| 2024-02-09 | -83.33 | $0.28 | 42429 |
| 2024-02-08 | -81.82 | $0.29 | 57505 |
| 2024-02-07 | -90.91 | $0.28 | 44800 |
| 2024-02-06 | -69.23 | $0.30 | 54900 |
| 2024-02-05 | -92.31 | $0.28 | 107295 |
| 2024-02-02 | -57.14 | $0.31 | 35750 |
| 2024-02-01 | -52.94 | $0.32 | 7575 |
| 2024-01-31 | -70.83 | $0.31 | 11480 |
| 2024-01-30 | -66.67 | $0.32 | 6439 |
| 2024-01-29 | -62.50 | $0.32 | 50600 |
| 2024-01-26 | -58.33 | $0.33 | 88488 |
| 2024-01-25 | -75.00 | $0.31 | 98191 |
| 2024-01-24 | -79.17 | $0.30 | 29704 |
| 2024-01-23 | -79.17 | $0.30 | 29231 |
| 2024-01-22 | -91.67 | $0.29 | 70000 |
| 2024-01-19 | -83.33 | $0.30 | 141943 |
| 2024-01-18 | -95.00 | $0.30 | 86564 |
| 2024-01-17 | -95.00 | $0.30 | 90554 |
| 2024-01-16 | -85.00 | $0.31 | 34614 |
| 2024-01-15 | -75.00 | $0.32 | 67650 |
| 2024-01-12 | -70.00 | $0.33 | 12420 |
| 2024-01-11 | -70.00 | $0.33 | 35149 |
| 2024-01-10 | -70.00 | $0.33 | 36148 |
| 2024-01-09 | -78.26 | $0.32 | 93590 |
| 2024-01-08 | -60.87 | $0.34 | 53158 |
| 2024-01-05 | -60.87 | $0.34 | 36500 |
| 2024-01-04 | -62.96 | $0.35 | 197517 |
| 2024-01-03 | -29.63 | $0.39 | 131137 |
| 2024-01-02 | -51.85 | $0.36 | 266192 |
| 2023-12-29 | -66.67 | $0.34 | 78588 |
| 2023-12-28 | -66.67 | $0.34 | 84810 |
| 2023-12-27 | -70.37 | $0.34 | 216269 |
| 2023-12-22 | -77.78 | $0.33 | 25089 |
| 2023-12-21 | -77.78 | $0.33 | 44696 |
| 2023-12-20 | -74.07 | $0.33 | 43300 |
| 2023-12-19 | -88.89 | $0.31 | 74462 |
| 2023-12-18 | -100.00 | $0.30 | 174589 |
| 2023-12-15 | -95.24 | $0.33 | 115044 |
| 2023-12-14 | -81.82 | $0.34 | 239961 |
| 2023-12-13 | -63.64 | $0.36 | 76986 |
| 2023-12-12 | -59.09 | $0.37 | 22106 |
| 2023-12-11 | -50.00 | $0.38 | 33670 |
| 2023-12-08 | -50.00 | $0.38 | 77547 |
| 2023-12-07 | -31.82 | $0.40 | 44150 |
| 2023-12-06 | -27.27 | $0.40 | 18528 |
| 2023-12-05 | -18.18 | $0.41 | 90602 |
| 2023-12-04 | -9.09 | $0.42 | 108385 |
| 2023-12-01 | -9.09 | $0.42 | 90200 |
| 2023-11-30 | -38.46 | $0.40 | 78800 |
| 2023-11-29 | -38.46 | $0.40 | 95300 |
| 2023-11-28 | -30.77 | $0.41 | 161600 |
| 2023-11-27 | -38.46 | $0.40 | 32100 |
| 2023-11-24 | -46.67 | $0.40 | 169500 |
| 2023-11-23 | -46.67 | $0.40 | 27200 |
| 2023-11-22 | -33.33 | $0.42 | 131200 |
| 2023-11-21 | -37.50 | $0.42 | 353000 |
| 2023-11-20 | -68.75 | $0.37 | 418300 |
| 2023-11-17 | -87.50 | $0.34 | 115100 |
| 2023-11-16 | -100.00 | $0.34 | 200400 |
| 2023-11-15 | -84.62 | $0.37 | 61400 |
| 2023-11-14 | -92.31 | $0.36 | 187800 |
| 2023-11-13 | -71.43 | $0.39 | 103400 |
| 2023-11-10 | -85.71 | $0.37 | 130300 |
| 2023-11-09 | -93.75 | $0.36 | 214400 |
| 2023-11-08 | -100.00 | $0.37 | 292600 |
| 2023-11-07 | -100.00 | $0.39 | 42100 |
| 2023-11-06 | -90.00 | $0.41 | 156200 |
| 2023-11-03 | -87.50 | $0.42 | 249300 |
| 2023-11-02 | -91.67 | $0.41 | 151300 |
| 2023-11-01 | -87.50 | $0.42 | 322900 |
| 2023-10-31 | -91.67 | $0.41 | 169500 |
| 2023-10-30 | -79.17 | $0.44 | 210200 |
| 2023-10-27 | -70.83 | $0.46 | 217800 |
| 2023-10-26 | -75.00 | $0.45 | 400900 |
| 2023-10-25 | -68.00 | $0.46 | 702800 |
| 2023-10-24 | -46.34 | $0.44 | 348400 |
| 2023-10-23 | -54.76 | $0.40 | 150000 |
| 2023-10-20 | -51.16 | $0.41 | 515800 |
| 2023-10-19 | -51.16 | $0.41 | 392500 |
| 2023-10-18 | -41.86 | $0.45 | 668900 |
| 2023-10-17 | -39.53 | $0.46 | 770500 |
| 2023-10-16 | -37.21 | $0.47 | 301400 |
| 2023-10-13 | -32.56 | $0.49 | 729700 |
| 2023-10-12 | -27.91 | $0.51 | 716300 |
| 2023-10-11 | -16.28 | $0.56 | 709100 |
| 2023-10-10 | -18.60 | $0.55 | 2.1M |
| 2023-10-06 | -16.28 | $0.56 | 4.2M |
| 2023-10-05 | -17.07 | $0.53 | 4.2M |
| 2023-10-04 | -46.34 | $0.41 | 508800 |
| 2023-10-03 | -48.78 | $0.40 | 957700 |
| 2023-10-02 | -48.78 | $0.40 | 1.1M |
| 2023-09-29 | -31.71 | $0.47 | 1.0M |
| 2023-09-28 | -36.59 | $0.45 | 3.4M |
| 2023-09-27 | -26.83 | $0.49 | 3.1M |
| 2023-09-26 | -33.33 | $0.23 | 24000 |
| 2023-09-25 | -50.00 | $0.22 | 407500 |
| 2023-09-22 | -40.00 | $0.22 | 68000 |
| 2023-09-21 | -80.00 | $0.20 | 311200 |
| 2023-09-20 | -80.00 | $0.20 | 291000 |
| 2023-09-19 | -60.00 | $0.21 | 97300 |
| 2023-09-18 | -60.00 | $0.21 | 59300 |
| 2023-09-15 | -40.00 | $0.22 | 49000 |
| 2023-09-14 | -71.43 | $0.21 | 64500 |
| 2023-09-13 | -71.43 | $0.21 | 74700 |
| 2023-09-12 | -57.14 | $0.22 | 76100 |
| 2023-09-11 | -42.86 | $0.23 | 290500 |
| 2023-09-08 | -87.50 | $0.20 | 649000 |
| 2023-09-07 | -87.50 | $0.20 | 163100 |
| 2023-09-06 | -75.00 | $0.21 | 86700 |
| 2023-09-05 | -87.50 | $0.20 | 108100 |
| 2023-09-01 | -100.00 | $0.21 | 23200 |
| 2023-08-31 | -100.00 | $0.21 | 23900 |
| 2023-08-30 | -83.33 | $0.22 | 9300 |
| 2023-08-29 | -66.67 | $0.23 | 30000 |
| 2023-08-28 | -83.33 | $0.22 | 9600 |
| 2023-08-25 | -83.33 | $0.22 | 30400 |
| 2023-08-24 | -100.00 | $0.21 | 18100 |
| 2023-08-23 | -83.33 | $0.22 | 53100 |
| 2023-08-22 | -100.00 | $0.23 | 10200 |
| 2023-08-21 | -100.00 | $0.23 | 12200 |
| 2023-08-18 | -100.00 | $0.23 | 24500 |
| 2023-08-17 | -50.00 | $0.25 | 1000 |
| 2023-08-16 | -40.00 | $0.25 | 19200 |
| 2023-08-15 | -60.00 | $0.24 | 32500 |
| 2023-08-14 | -60.00 | $0.24 | 18700 |
| 2023-08-11 | -20.00 | $0.26 | 75000 |
| 2023-08-10 | -50.00 | $0.24 | 66500 |
| 2023-08-09 | -75.00 | $0.23 | 13000 |
| 2023-08-08 | -75.00 | $0.23 | 1700 |
| 2023-08-04 | -75.00 | $0.23 | 11500 |
| 2023-08-03 | -75.00 | $0.23 | 1000 |
| 2023-08-02 | -25.00 | $0.25 | 2000 |
| 2023-08-01 | -20.00 | $0.25 | 14400 |
| 2023-07-31 | -20.00 | $0.25 | 17000 |
| 2023-07-28 | -20.00 | $0.25 | 39100 |
| 2023-07-27 | 0.00 | $0.26 | 17000 |
| 2023-07-26 | 0.00 | $0.26 | 16900 |
| 2023-07-25 | 0.00 | $0.25 | 26300 |
| 2023-07-24 | 0.00 | $0.25 | 64200 |
| 2023-07-21 | -25.00 | $0.24 | 121300 |
| 2023-07-20 | -50.00 | $0.23 | 33700 |
| 2023-07-19 | -75.00 | $0.22 | 63000 |
| 2023-07-18 | -50.00 | $0.23 | 29000 |
| 2023-07-17 | -50.00 | $0.23 | 45800 |
| 2023-07-14 | 0.00 | $0.24 | 30000 |
| 2023-07-13 | -33.33 | $0.23 | 74600 |
| 2023-07-12 | -66.67 | $0.22 | 16100 |
| 2023-07-11 | -66.67 | $0.22 | 13600 |
| 2023-07-10 | -75.00 | $0.22 | 31800 |
| 2023-07-07 | -75.00 | $0.22 | 34900 |
| 2023-07-06 | -50.00 | $0.23 | 6000 |
| 2023-07-05 | -75.00 | $0.22 | 35100 |
| 2023-07-04 | -75.00 | $0.22 | 12500 |
| 2023-06-30 | -75.00 | $0.22 | 60000 |
| 2023-06-29 | -100.00 | $0.21 | 43700 |
| 2023-06-28 | -75.00 | $0.22 | 27600 |
| 2023-06-27 | -100.00 | $0.21 | 145400 |
| 2023-06-26 | -100.00 | $0.21 | 70700 |
| 2023-06-23 | -75.00 | $0.22 | 39500 |
| 2023-06-22 | -75.00 | $0.22 | 26500 |
| 2023-06-21 | -75.00 | $0.22 | 15900 |
| 2023-06-20 | -75.00 | $0.22 | 27800 |
| 2023-06-19 | -50.00 | $0.23 | 24900 |
| 2023-06-16 | -75.00 | $0.22 | 34700 |
| 2023-06-15 | -50.00 | $0.23 | 56300 |
| 2023-06-14 | -40.00 | $0.24 | 114300 |
| 2023-06-13 | -40.00 | $0.24 | 15600 |
| 2023-06-12 | -60.00 | $0.23 | 134700 |
| 2023-06-09 | -40.00 | $0.24 | 11500 |
| 2023-06-08 | -40.00 | $0.24 | 66500 |
| 2023-06-07 | -20.00 | $0.25 | 31200 |
| 2023-06-06 | -40.00 | $0.24 | 74200 |
| 2023-06-05 | -60.00 | $0.23 | 36400 |
| 2023-06-02 | -71.43 | $0.23 | 76300 |
| 2023-06-01 | -100.00 | $0.21 | 154500 |
| 2023-05-31 | -100.00 | $0.21 | 200400 |
| 2023-05-30 | -100.00 | $0.23 | 31700 |
| 2023-05-29 | -100.00 | $0.23 | 36700 |
| 2023-05-26 | -75.00 | $0.25 | 33500 |
| 2023-05-25 | -100.00 | $0.24 | 23500 |
| 2023-05-24 | -100.00 | $0.24 | 34400 |
| 2023-05-23 | -75.00 | $0.25 | 18500 |
| 2023-05-19 | -75.00 | $0.25 | 66000 |
| 2023-05-18 | -75.00 | $0.25 | 19500 |
| 2023-05-17 | -75.00 | $0.25 | 18000 |
| 2023-05-16 | -75.00 | $0.25 | 42900 |
| 2023-05-15 | -75.00 | $0.25 | 38700 |
| 2023-05-12 | -75.00 | $0.25 | 22800 |
| 2023-05-11 | -50.00 | $0.26 | 33500 |
| 2023-05-10 | -75.00 | $0.25 | 46400 |
| 2023-05-09 | -75.00 | $0.25 | 27000 |
| 2023-05-08 | -75.00 | $0.25 | 115500 |
| 2023-05-05 | -50.00 | $0.26 | 104100 |
| 2023-05-04 | -25.00 | $0.27 | 13500 |
| 2023-05-03 | 0.00 | $0.28 | 100300 |
| 2023-05-02 | -25.00 | $0.27 | 58300 |
| 2023-05-01 | -50.00 | $0.26 | 18200 |
| 2023-04-28 | -50.00 | $0.26 | 5000 |
| 2023-04-27 | -50.00 | $0.26 | 23100 |
| 2023-04-26 | -25.00 | $0.27 | 162300 |
| 2023-04-25 | 0.00 | $0.28 | 27400 |
| 2023-04-24 | 0.00 | $0.28 | 187400 |
| 2023-04-21 | -50.00 | $0.26 | 91300 |
| 2023-04-20 | -75.00 | $0.25 | 43500 |
| 2023-04-19 | -83.33 | $0.25 | 25900 |
| 2023-04-18 | -83.33 | $0.25 | 86300 |
| 2023-04-17 | -100.00 | $0.25 | 75200 |
| 2023-04-14 | -100.00 | $0.25 | 265200 |
| 2023-04-13 | -75.00 | $0.27 | 107700 |
| 2023-04-12 | -75.00 | $0.27 | 24700 |
| 2023-04-11 | -80.00 | $0.27 | 80900 |
| 2023-04-10 | -83.33 | $0.27 | 25700 |
| 2023-04-06 | -85.71 | $0.27 | 19200 |
| 2023-04-05 | -87.50 | $0.27 | 9000 |
| 2023-04-04 | -87.50 | $0.27 | 5600 |
| 2023-04-03 | -88.89 | $0.27 | 10100 |
| 2023-03-31 | -88.89 | $0.27 | 66200 |
| 2023-03-30 | -90.00 | $0.27 | 33000 |
| 2023-03-29 | -90.91 | $0.27 | 99100 |
| 2023-03-28 | -90.91 | $0.27 | 91100 |
| 2023-03-27 | -92.31 | $0.27 | 52000 |
| 2023-03-24 | -92.31 | $0.27 | 84500 |
| 2023-03-23 | -92.31 | $0.27 | 60000 |
| 2023-03-22 | -76.92 | $0.29 | 26800 |
| 2023-03-21 | -69.23 | $0.30 | 78700 |
| 2023-03-20 | -100.00 | $0.26 | 168300 |
| 2023-03-17 | -100.00 | $0.27 | 90400 |
| 2023-03-16 | -91.67 | $0.28 | 80100 |
| 2023-03-15 | -100.00 | $0.29 | 248000 |
| 2023-03-14 | -100.00 | $0.30 | 83300 |
| 2023-03-13 | -100.00 | $0.31 | 91600 |
| 2023-03-10 | -87.50 | $0.32 | 3400 |
| 2023-03-09 | -75.00 | $0.33 | 23800 |
| 2023-03-08 | -62.50 | $0.34 | 30100 |
| 2023-03-07 | -62.50 | $0.34 | 32800 |
| 2023-03-06 | -50.00 | $0.35 | 33500 |
| 2023-03-03 | -55.56 | $0.35 | 163700 |
| 2023-03-02 | -44.44 | $0.36 | 77300 |
| 2023-03-01 | -44.44 | $0.36 | 86600 |
| 2023-02-28 | -33.33 | $0.37 | 337800 |
| 2023-02-27 | -22.22 | $0.38 | 99700 |
| 2023-02-24 | -44.44 | $0.36 | 81800 |
| 2023-02-23 | -44.44 | $0.36 | 125800 |
| 2023-02-22 | -55.56 | $0.35 | 114900 |
| 2023-02-21 | -50.00 | $0.35 | 214900 |
| 2023-02-17 | -60.00 | $0.34 | 68600 |
| 2023-02-16 | -50.00 | $0.34 | 90000 |
| 2023-02-15 | -66.67 | $0.32 | 102500 |
| 2023-02-14 | -75.00 | $0.31 | 170900 |
| 2023-02-13 | -58.33 | $0.33 | 98600 |
| 2023-02-10 | -66.67 | $0.32 | 84200 |
| 2023-02-09 | -75.00 | $0.31 | 152300 |
| 2023-02-08 | -50.00 | $0.34 | 67500 |
| 2023-02-07 | -50.00 | $0.34 | 66800 |
| 2023-02-06 | -25.00 | $0.37 | 197700 |
| 2023-02-03 | -8.33 | $0.39 | 126400 |
| 2023-02-02 | -9.09 | $0.38 | 152600 |
| 2023-02-01 | 0.00 | $0.38 | 357900 |
| 2023-01-31 | 0.00 | $0.35 | 113300 |
| 2023-01-30 | -14.29 | $0.33 | 95400 |
| 2023-01-27 | -20.00 | $0.32 | 89500 |
| 2023-01-26 | -10.00 | $0.33 | 163100 |
| 2023-01-25 | -22.22 | $0.31 | 86700 |
| 2023-01-24 | 0.00 | $0.31 | 85600 |
| 2023-01-23 | -14.29 | $0.30 | 82400 |
| 2023-01-20 | 0.00 | $0.30 | 76800 |
| 2023-01-19 | -33.33 | $0.28 | 11100 |
| 2023-01-18 | -33.33 | $0.28 | 47200 |
| 2023-01-17 | -33.33 | $0.28 | 139300 |
| 2023-01-16 | -33.33 | $0.28 | 151900 |
| 2023-01-13 | -33.33 | $0.28 | 69500 |
| 2023-01-12 | 0.00 | $0.30 | 157300 |
| 2023-01-11 | -25.00 | $0.30 | 254200 |
| 2023-01-10 | -50.00 | $0.28 | 46300 |
| 2023-01-09 | -50.00 | $0.28 | 25000 |
| 2023-01-06 | -50.00 | $0.28 | 116000 |
| 2023-01-05 | -44.44 | $0.29 | 74700 |
| 2023-01-04 | -55.56 | $0.28 | 100500 |
| 2023-01-03 | -55.56 | $0.28 | 23400 |
| 2022-12-30 | -88.89 | $0.25 | 52300 |
| 2022-12-29 | -100.00 | $0.25 | 33400 |
| 2022-12-28 | -87.50 | $0.26 | 77800 |
| 2022-12-23 | -80.00 | $0.27 | 21000 |
| 2022-12-22 | -70.00 | $0.28 | 6300 |
| 2022-12-21 | -60.00 | $0.29 | 66000 |
| 2022-12-20 | -80.00 | $0.27 | 4100 |
| 2022-12-19 | -75.00 | $0.28 | 32300 |
| 2022-12-16 | -83.33 | $0.27 | 154000 |
| 2022-12-15 | -100.00 | $0.28 | 22500 |
| 2022-12-14 | -100.00 | $0.28 | 20200 |
| 2022-12-13 | -100.00 | $0.28 | 64400 |
| 2022-12-12 | -100.00 | $0.28 | 501700 |
| 2022-12-09 | -80.00 | $0.30 | 17900 |
| 2022-12-08 | -70.00 | $0.31 | 89600 |
| 2022-12-07 | -60.00 | $0.32 | 34200 |
| 2022-12-06 | -45.45 | $0.33 | 65400 |
| 2022-12-05 | -53.85 | $0.31 | 100900 |
| 2022-12-02 | -76.92 | $0.28 | 211000 |
| 2022-12-01 | -76.92 | $0.28 | 59600 |
| 2022-11-30 | -61.54 | $0.30 | 26300 |
| 2022-11-29 | -61.54 | $0.30 | 99900 |
| 2022-11-28 | -38.46 | $0.33 | 39300 |
| 2022-11-25 | -23.08 | $0.35 | 11800 |
| 2022-11-24 | -23.08 | $0.35 | 26600 |
| 2022-11-23 | -30.77 | $0.34 | 102200 |
| 2022-11-22 | -15.38 | $0.36 | 87000 |
| 2022-11-21 | -7.69 | $0.37 | 110600 |
| 2022-11-18 | 0.00 | $0.38 | 415900 |
| 2022-11-17 | 0.00 | $0.34 | 308100 |
| 2022-11-16 | -42.86 | $0.29 | 35200 |
| 2022-11-15 | -28.57 | $0.30 | 26400 |
| 2022-11-14 | 0.00 | $0.31 | 32400 |
| 2022-11-11 | 0.00 | $0.31 | 389900 |
| 2022-11-10 | -40.00 | $0.28 | 167800 |
| 2022-11-09 | -16.67 | $0.29 | 63300 |
| 2022-11-08 | -66.67 | $0.26 | 59900 |
| 2022-11-07 | -83.33 | $0.25 | 47400 |
| 2022-11-04 | -66.67 | $0.26 | 205400 |
| 2022-11-03 | -50.00 | $0.28 | 33500 |
| 2022-11-02 | -69.23 | $0.28 | 60500 |
| 2022-11-01 | -69.23 | $0.28 | 17400 |
| 2022-10-31 | -69.23 | $0.28 | 500 |
| 2022-10-28 | -69.23 | $0.28 | 51100 |
| 2022-10-27 | -61.54 | $0.29 | 49600 |
| 2022-10-26 | -69.23 | $0.28 | 13300 |
| 2022-10-25 | -71.43 | $0.27 | 115000 |
| 2022-10-24 | -71.43 | $0.27 | 26600 |
| 2022-10-21 | -64.71 | $0.26 | 23000 |
| 2022-10-20 | -64.71 | $0.26 | 51900 |
| 2022-10-19 | -52.94 | $0.28 | 10400 |
| 2022-10-18 | -52.94 | $0.28 | 27800 |
| 2022-10-17 | -58.82 | $0.27 | 28500 |
| 2022-10-14 | -58.82 | $0.27 | 4000 |
| 2022-10-13 | -52.94 | $0.28 | 56600 |
| 2022-10-12 | -64.71 | $0.26 | 14100 |
| 2022-10-11 | -58.82 | $0.27 | 57300 |
| 2022-10-07 | -52.94 | $0.28 | 16800 |
| 2022-10-06 | -41.18 | $0.30 | 55800 |
| 2022-10-05 | -29.41 | $0.32 | 133800 |
| 2022-10-04 | -11.76 | $0.35 | 234900 |
| 2022-10-03 | -12.50 | $0.34 | 310800 |
| 2022-09-30 | 0.00 | $0.27 | 104400 |
| 2022-09-29 | 0.00 | $0.27 | 153100 |
| 2022-09-28 | -28.57 | $0.25 | 147300 |
| 2022-09-27 | -14.29 | $0.26 | 437500 |
| 2022-09-26 | 0.00 | $0.24 | 135700 |
| 2022-09-23 | -25.00 | $0.23 | 402400 |
| 2022-09-22 | 0.00 | $0.23 | 121900 |
| 2022-09-21 | -66.67 | $0.21 | 29000 |
| 2022-09-20 | -33.33 | $0.22 | 5400 |
| 2022-09-19 | -33.33 | $0.22 | 21900 |
| 2022-09-16 | -75.00 | $0.21 | 10400 |
| 2022-09-15 | -60.00 | $0.22 | 1400 |
| 2022-09-14 | -50.00 | $0.23 | 55600 |
| 2022-09-13 | -85.71 | $0.21 | 16700 |
| 2022-09-12 | -85.71 | $0.21 | 36000 |
| 2022-09-09 | -71.43 | $0.22 | 68800 |
| 2022-09-08 | -71.43 | $0.22 | 76900 |
| 2022-09-07 | -71.43 | $0.22 | 47200 |
| 2022-09-06 | -100.00 | $0.21 | 43000 |
| 2022-09-02 | -100.00 | $0.21 | 46600 |
| 2022-09-01 | -100.00 | $0.21 | 76300 |
| 2022-08-31 | -83.33 | $0.22 | 56100 |
| 2022-08-30 | -71.43 | $0.22 | 93800 |
| 2022-08-29 | -71.43 | $0.22 | 63100 |
| 2022-08-26 | -85.71 | $0.21 | 44200 |
| 2022-08-25 | -71.43 | $0.22 | 15800 |
| 2022-08-24 | -71.43 | $0.22 | 21800 |
| 2022-08-23 | -71.43 | $0.22 | 139100 |
| 2022-08-22 | -71.43 | $0.22 | 38300 |
| 2022-08-19 | -57.14 | $0.23 | 176100 |
| 2022-08-18 | -57.14 | $0.23 | 89000 |
| 2022-08-17 | -42.86 | $0.24 | 133200 |
| 2022-08-16 | -28.57 | $0.25 | 251900 |
| 2022-08-15 | 0.00 | $0.27 | 104000 |
| 2022-08-12 | -14.29 | $0.26 | 172300 |
| 2022-08-11 | -42.86 | $0.24 | 80100 |
| 2022-08-10 | -71.43 | $0.22 | 111000 |
| 2022-08-09 | -71.43 | $0.22 | 125900 |
| 2022-08-08 | -71.43 | $0.22 | 89800 |
| 2022-08-05 | -62.50 | $0.23 | 98500 |
| 2022-08-04 | -87.50 | $0.21 | 87600 |
| 2022-08-03 | -87.50 | $0.21 | 154400 |
| 2022-08-02 | -100.00 | $0.21 | 142700 |
| 2022-07-29 | -87.50 | $0.22 | 214300 |
| 2022-07-28 | -80.00 | $0.23 | 89300 |
| 2022-07-27 | -90.00 | $0.23 | 46100 |
| 2022-07-26 | -100.00 | $0.22 | 65800 |
| 2022-07-25 | -91.67 | $0.23 | 187800 |
| 2022-07-22 | -83.33 | $0.24 | 234000 |
| 2022-07-21 | -100.00 | $0.23 | 201700 |
| 2022-07-20 | -81.82 | $0.25 | 66700 |
| 2022-07-19 | -81.82 | $0.25 | 18900 |
| 2022-07-18 | -63.64 | $0.27 | 10000 |
| 2022-07-15 | -72.73 | $0.26 | 21500 |
| 2022-07-14 | -63.64 | $0.27 | 87500 |
| 2022-07-13 | -90.91 | $0.24 | 32800 |
| 2022-07-12 | -100.00 | $0.24 | 40800 |
| 2022-07-11 | -100.00 | $0.25 | 67800 |
| 2022-07-08 | -77.78 | $0.27 | 22000 |
| 2022-07-07 | -91.67 | $0.26 | 55900 |
| 2022-07-06 | -100.00 | $0.25 | 29000 |
| 2022-07-05 | -91.67 | $0.26 | 90400 |
| 2022-07-04 | -83.33 | $0.27 | 152900 |
| 2022-06-30 | -66.67 | $0.29 | 100400 |
| 2022-06-29 | -46.15 | $0.32 | 219500 |
| 2022-06-28 | -61.54 | $0.30 | 62100 |
| 2022-06-27 | -30.77 | $0.34 | 59500 |
| 2022-06-24 | -84.62 | $0.27 | 213600 |
| 2022-06-23 | -92.31 | $0.26 | 169100 |
| 2022-06-22 | -87.50 | $0.27 | 14400 |
| 2022-06-21 | -87.50 | $0.27 | 52800 |
| 2022-06-20 | -87.50 | $0.27 | 35600 |
| 2022-06-17 | -87.50 | $0.27 | 148800 |
| 2022-06-16 | -87.50 | $0.27 | 117200 |
| 2022-06-15 | -100.00 | $0.27 | 117500 |
| 2022-06-14 | -92.86 | $0.28 | 73700 |
| 2022-06-13 | -100.00 | $0.28 | 50900 |
| 2022-06-10 | -69.23 | $0.32 | 146800 |
| 2022-06-09 | -46.15 | $0.35 | 72600 |
| 2022-06-08 | -38.46 | $0.36 | 39100 |
| 2022-06-07 | -38.46 | $0.36 | 40600 |
| 2022-06-06 | -30.77 | $0.37 | 75600 |
| 2022-06-03 | -30.77 | $0.37 | 7000 |
| 2022-06-02 | -35.71 | $0.37 | 26300 |
| 2022-06-01 | -40.00 | $0.37 | 51200 |
| 2022-05-31 | -40.00 | $0.37 | 37700 |
| 2022-05-30 | -56.25 | $0.35 | 25100 |
| 2022-05-27 | -37.50 | $0.38 | 12600 |
| 2022-05-26 | -37.50 | $0.38 | 171900 |
| 2022-05-25 | -31.25 | $0.39 | 29400 |
| 2022-05-24 | -37.50 | $0.38 | 117800 |
| 2022-05-20 | -50.00 | $0.36 | 47800 |
| 2022-05-19 | -50.00 | $0.36 | 71900 |
| 2022-05-18 | -73.68 | $0.33 | 49600 |
| 2022-05-17 | -73.68 | $0.33 | 145900 |
| 2022-05-16 | -85.00 | $0.31 | 191800 |
| 2022-05-13 | -94.12 | $0.32 | 99200 |
| 2022-05-12 | -94.12 | $0.32 | 87200 |
| 2022-05-11 | -93.33 | $0.34 | 82400 |
| 2022-05-10 | -86.67 | $0.35 | 196700 |
| 2022-05-09 | -85.71 | $0.36 | 206500 |
| 2022-05-06 | -81.82 | $0.39 | 134700 |
| 2022-05-05 | -81.82 | $0.39 | 285700 |
| 2022-05-04 | -75.00 | $0.42 | 53500 |
| 2022-05-03 | -70.00 | $0.43 | 81800 |
| 2022-05-02 | -80.00 | $0.42 | 152900 |
| 2022-04-29 | -77.78 | $0.43 | 71300 |
| 2022-04-28 | -88.89 | $0.42 | 18500 |
| 2022-04-27 | -88.89 | $0.42 | 68200 |
| 2022-04-26 | -77.78 | $0.43 | 80400 |
| 2022-04-25 | -77.78 | $0.43 | 258900 |
| 2022-04-22 | -72.73 | $0.42 | 180700 |
| 2022-04-21 | -45.45 | $0.45 | 209200 |
| 2022-04-20 | -36.36 | $0.46 | 58000 |
| 2022-04-19 | -25.00 | $0.47 | 206600 |
| 2022-04-18 | -41.67 | $0.45 | 59500 |
| 2022-04-14 | -41.67 | $0.45 | 61600 |
| 2022-04-13 | -33.33 | $0.46 | 99100 |
| 2022-04-12 | -28.57 | $0.46 | 38300 |
| 2022-04-11 | -13.33 | $0.48 | 57400 |
| 2022-04-08 | -26.67 | $0.46 | 41800 |
| 2022-04-07 | -26.67 | $0.46 | 180500 |
| 2022-04-06 | -20.00 | $0.47 | 68200 |
| 2022-04-05 | -13.33 | $0.48 | 491000 |
| 2022-04-04 | -7.14 | $0.48 | 123800 |
| 2022-04-01 | -28.57 | $0.45 | 212900 |
| 2022-03-31 | -21.43 | $0.46 | 80200 |
| 2022-03-30 | -21.43 | $0.46 | 202700 |
| 2022-03-29 | 0.00 | $0.44 | 163800 |
| 2022-03-28 | -11.11 | $0.43 | 34100 |
| 2022-03-25 | -11.11 | $0.43 | 43300 |
| 2022-03-24 | -33.33 | $0.41 | 54300 |
| 2022-03-23 | 0.00 | $0.43 | 223000 |
| 2022-03-22 | 0.00 | $0.43 | 165700 |
| 2022-03-21 | -12.50 | $0.41 | 58500 |
| 2022-03-18 | -22.22 | $0.41 | 102300 |
| 2022-03-17 | -44.44 | $0.39 | 38500 |
| 2022-03-16 | -50.00 | $0.39 | 52000 |
| 2022-03-15 | -90.00 | $0.35 | 27700 |
| 2022-03-14 | -80.00 | $0.36 | 55100 |
| 2022-03-11 | -70.00 | $0.37 | 125100 |
| 2022-03-10 | -70.00 | $0.37 | 39200 |
| 2022-03-09 | -60.00 | $0.38 | 71100 |
| 2022-03-08 | -60.00 | $0.38 | 117900 |
| 2022-03-07 | -81.82 | $0.36 | 63500 |
| 2022-03-04 | -63.64 | $0.38 | 55000 |
| 2022-03-03 | -63.64 | $0.38 | 53100 |
| 2022-03-02 | -63.64 | $0.38 | 42300 |
| 2022-03-01 | -63.64 | $0.38 | 50200 |
| 2022-02-28 | -63.64 | $0.38 | 69100 |
| 2022-02-25 | -63.64 | $0.38 | 72400 |
| 2022-02-24 | -63.64 | $0.38 | 165700 |
| 2022-02-23 | -60.00 | $0.39 | 31700 |
| 2022-02-22 | -60.00 | $0.39 | 34500 |
| 2022-02-18 | -60.00 | $0.39 | 51500 |
| 2022-02-17 | -36.36 | $0.42 | 48000 |
| 2022-02-16 | -25.00 | $0.44 | 108600 |
| 2022-02-15 | -53.85 | $0.41 | 17700 |
| 2022-02-14 | -53.85 | $0.41 | 61100 |
| 2022-02-11 | -38.46 | $0.43 | 35800 |
| 2022-02-10 | -38.46 | $0.43 | 33100 |
| 2022-02-09 | -38.46 | $0.43 | 66800 |
| 2022-02-08 | -42.86 | $0.43 | 36400 |
| 2022-02-07 | -50.00 | $0.42 | 110500 |
| 2022-02-04 | -50.00 | $0.42 | 28600 |
| 2022-02-03 | -64.29 | $0.40 | 112000 |
| 2022-02-02 | -42.86 | $0.43 | 58100 |
| 2022-02-01 | -35.71 | $0.44 | 68700 |
| 2022-01-31 | -64.29 | $0.40 | 37600 |
| 2022-01-28 | -85.71 | $0.37 | 71200 |
| 2022-01-27 | -78.57 | $0.38 | 68200 |
| 2022-01-26 | -64.29 | $0.40 | 93700 |
| 2022-01-25 | -64.29 | $0.40 | 108500 |
| 2022-01-24 | -78.57 | $0.38 | 349700 |
| 2022-01-21 | -57.14 | $0.41 | 256700 |
| 2022-01-20 | -14.29 | $0.47 | 55800 |
| 2022-01-19 | -18.75 | $0.46 | 67800 |
| 2022-01-18 | -18.75 | $0.46 | 69400 |
| 2022-01-17 | -12.50 | $0.47 | 85500 |
| 2022-01-14 | -11.76 | $0.47 | 73300 |
| 2022-01-13 | -23.53 | $0.45 | 106200 |
| 2022-01-12 | -11.11 | $0.47 | 241600 |
| 2022-01-11 | -33.33 | $0.43 | 138500 |
| 2022-01-10 | -61.11 | $0.38 | 226100 |
| 2022-01-07 | -50.00 | $0.40 | 232100 |
| 2022-01-06 | -44.44 | $0.41 | 97100 |
| 2022-01-05 | -22.22 | $0.45 | 136700 |
| 2022-01-04 | -16.67 | $0.46 | 218800 |
| 2021-12-31 | -26.32 | $0.45 | 166000 |
| 2021-12-30 | -33.33 | $0.45 | 85800 |
| 2021-12-29 | -33.33 | $0.45 | 141600 |
| 2021-12-24 | -28.57 | $0.46 | 24400 |
| 2021-12-23 | -23.81 | $0.47 | 209200 |
| 2021-12-22 | -50.00 | $0.43 | 111700 |
| 2021-12-21 | -66.67 | $0.39 | 158000 |
| 2021-12-20 | -87.50 | $0.34 | 180800 |
| 2021-12-17 | -66.67 | $0.39 | 26600 |
| 2021-12-16 | -58.33 | $0.41 | 228600 |
| 2021-12-15 | -75.00 | $0.37 | 356500 |
| 2021-12-14 | -95.83 | $0.32 | 276500 |
| 2021-12-13 | -75.00 | $0.37 | 415500 |
| 2021-12-10 | -100.00 | $0.43 | 92600 |
| 2021-12-09 | -92.86 | $0.44 | 158500 |
| 2021-12-08 | -78.57 | $0.46 | 37600 |
| 2021-12-07 | -78.57 | $0.46 | 49800 |
| 2021-12-06 | -92.86 | $0.44 | 247300 |
| 2021-12-03 | -78.57 | $0.46 | 270400 |
| 2021-12-02 | -64.29 | $0.48 | 125300 |
| 2021-12-01 | -64.29 | $0.48 | 195300 |
| 2021-11-30 | -50.00 | $0.50 | 102300 |
| 2021-11-29 | -50.00 | $0.50 | 233300 |
| 2021-11-26 | -64.29 | $0.48 | 401100 |
| 2021-11-25 | -50.00 | $0.50 | 239200 |
| 2021-11-24 | -50.00 | $0.50 | 186000 |
| 2021-11-23 | -57.14 | $0.49 | 81200 |
| 2021-11-22 | -50.00 | $0.50 | 311900 |
| 2021-11-19 | -57.14 | $0.49 | 134600 |
| 2021-11-18 | -64.29 | $0.48 | 380400 |
| 2021-11-17 | -50.00 | $0.51 | 215200 |
| 2021-11-16 | -70.37 | $0.51 | 119300 |
| 2021-11-15 | -81.13 | $0.53 | 478800 |
| 2021-11-12 | -81.13 | $0.53 | 480100 |
| 2021-11-11 | -84.91 | $0.51 | 384800 |
| 2021-11-10 | -78.69 | $0.48 | 547100 |
| 2021-11-09 | -75.76 | $0.46 | 467500 |
| 2021-11-08 | -71.64 | $0.48 | 443100 |
| 2021-11-05 | -64.79 | $0.50 | 400700 |
| 2021-11-04 | -63.38 | $0.51 | 927200 |
| 2021-11-03 | -60.56 | $0.53 | 476000 |
| 2021-11-02 | -60.56 | $0.53 | 925400 |
| 2021-11-01 | -63.38 | $0.51 | 1.1M |
| 2021-10-29 | -64.79 | $0.50 | 547600 |
| 2021-10-28 | -63.38 | $0.51 | 426600 |
| 2021-10-27 | -66.20 | $0.49 | 833000 |
| 2021-10-26 | -59.15 | $0.54 | 2.4M |
| 2021-10-25 | -71.83 | $0.45 | 903200 |
| 2021-10-22 | -64.79 | $0.50 | 1.5M |
| 2021-10-21 | -60.56 | $0.53 | 1.3M |
| 2021-10-20 | -55.56 | $0.56 | 2.0M |
| 2021-10-19 | -40.00 | $0.66 | 5.6M |
| 2021-10-18 | -6.15 | $0.82 | 4.4M |
| 2021-10-15 | -6.45 | $0.50 | 1.2M |
| 2021-10-14 | -16.67 | $0.41 | 1.2M |
| 2021-10-13 | 0.00 | $0.35 | 440300 |
| 2021-10-12 | -16.67 | $0.31 | 250400 |
| 2021-10-08 | -33.33 | $0.27 | 22900 |
| 2021-10-07 | -38.46 | $0.26 | 63400 |
| 2021-10-06 | -35.71 | $0.26 | 83100 |
| 2021-10-05 | -26.67 | $0.27 | 9300 |
| 2021-10-04 | -26.67 | $0.27 | 36700 |
| 2021-10-01 | -31.25 | $0.26 | 444500 |
| 2021-09-30 | -18.75 | $0.28 | 64500 |
| 2021-09-29 | -18.75 | $0.28 | 113700 |
| 2021-09-28 | -12.50 | $0.29 | 77300 |
| 2021-09-27 | -12.50 | $0.29 | 144700 |
| 2021-09-24 | -18.75 | $0.28 | 734500 |
| 2021-09-23 | -20.00 | $0.27 | 226200 |
| 2021-09-22 | -26.67 | $0.26 | 238300 |
| 2021-09-21 | -53.33 | $0.22 | 93500 |
| 2021-09-20 | -60.00 | $0.21 | 230700 |
| 2021-09-17 | -26.67 | $0.26 | 302300 |
| 2021-09-16 | -7.69 | $0.27 | 264100 |
| 2021-09-15 | -9.09 | $0.25 | 819300 |
| 2021-09-14 | -33.33 | $0.21 | 346400 |
| 2021-09-13 | 0.00 | $0.22 | 746300 |
| 2021-09-10 | -20.00 | $0.19 | 112000 |
| 2021-09-09 | -60.00 | $0.17 | 55600 |
| 2021-09-08 | -60.00 | $0.17 | 20900 |
| 2021-09-07 | -60.00 | $0.17 | 45400 |
| 2021-09-03 | -50.00 | $0.17 | 59400 |
| 2021-09-02 | -33.33 | $0.18 | 9400 |
| 2021-09-01 | -33.33 | $0.18 | 8100 |
| 2021-08-31 | -33.33 | $0.18 | 257700 |
| 2021-08-30 | -50.00 | $0.17 | 13200 |
| 2021-08-27 | -66.67 | $0.16 | 73200 |
| 2021-08-26 | -50.00 | $0.17 | 47900 |
| 2021-08-25 | -66.67 | $0.16 | 24600 |
| 2021-08-24 | -66.67 | $0.16 | 320300 |
| 2021-08-23 | -75.00 | $0.16 | 138700 |
| 2021-08-20 | -70.00 | $0.17 | 46900 |
| 2021-08-19 | -75.00 | $0.17 | 73800 |
| 2021-08-18 | -83.33 | $0.16 | 47000 |
| 2021-08-17 | -83.33 | $0.16 | 285200 |
| 2021-08-16 | -81.25 | $0.17 | 130500 |
| 2021-08-13 | -73.68 | $0.19 | 32100 |
| 2021-08-12 | -78.95 | $0.18 | 96100 |
| 2021-08-11 | -73.68 | $0.19 | 90600 |
| 2021-08-10 | -84.21 | $0.17 | 123900 |
| 2021-08-09 | -100.00 | $0.14 | 171800 |
| 2021-08-06 | -94.44 | $0.16 | 64800 |
| 2021-08-05 | -94.44 | $0.16 | 316900 |
| 2021-08-04 | -100.00 | $0.18 | 302700 |
| 2021-08-03 | -93.33 | $0.19 | 146700 |
| 2021-07-30 | -93.33 | $0.19 | 81400 |
| 2021-07-29 | -93.33 | $0.19 | 37800 |
| 2021-07-28 | -93.33 | $0.19 | 86300 |
| 2021-07-27 | -100.00 | $0.18 | 116100 |
| 2021-07-26 | -86.67 | $0.20 | 84500 |
| 2021-07-23 | -86.67 | $0.20 | 433300 |
| 2021-07-22 | -60.00 | $0.24 | 35900 |
| 2021-07-21 | -53.33 | $0.25 | 52400 |
| 2021-07-20 | -60.00 | $0.24 | 291600 |
| 2021-07-19 | -46.67 | $0.26 | 177700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.31
2026-07-16
Close Price
$0.08
Vol: 18601
Average Directional Index - Detailed Analysis
Minimum
7.99
Average
19.81
Maximum
41.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.31 | $0.08 | 18601 |
| 2026-07-15 | 20.30 | $0.09 | 20300 |
| 2026-07-14 | 19.24 | $0.09 | — |
| 2026-07-13 | 18.69 | $0.09 | 57009 |
| 2026-07-10 | 18.12 | $0.09 | 16900 |
| 2026-07-09 | 17.85 | $0.09 | 129600 |
| 2026-07-08 | 16.96 | $0.08 | 33400 |
| 2026-07-07 | 16.02 | $0.09 | 64209 |
| 2026-07-06 | 15.35 | $0.09 | 37400 |
| 2026-07-03 | 14.64 | $0.09 | 146100 |
| 2026-07-02 | 14.24 | $0.09 | 14100 |
| 2026-06-30 | 13.81 | $0.09 | 418002 |
| 2026-06-29 | 13.37 | $0.09 | 221831 |
| 2026-06-26 | 12.90 | $0.09 | 36700 |
| 2026-06-25 | 12.40 | $0.09 | 99718 |
| 2026-06-24 | 12.19 | $0.09 | 1.0M |
| 2026-06-23 | 11.97 | $0.11 | 130725 |
| 2026-06-22 | 12.33 | $0.11 | 90700 |
| 2026-06-19 | 12.80 | $0.10 | 121400 |
| 2026-06-18 | 13.30 | $0.10 | 143500 |
| 2026-06-17 | 13.83 | $0.11 | 229100 |
| 2026-06-16 | 14.38 | $0.11 | 58200 |
| 2026-06-15 | 14.91 | $0.11 | 66504 |
| 2026-06-12 | 15.48 | $0.11 | 15748 |
| 2026-06-11 | 16.07 | $0.11 | 66700 |
| 2026-06-10 | 16.78 | $0.10 | 134314 |
| 2026-06-09 | 17.52 | $0.11 | 556039 |
| 2026-06-08 | 18.30 | $0.10 | 184400 |
| 2026-06-05 | 19.13 | $0.11 | 46800 |
| 2026-06-04 | 19.96 | $0.11 | 281000 |
| 2026-06-03 | 20.83 | $0.11 | 34300 |
| 2026-06-02 | 21.42 | $0.11 | 205218 |
| 2026-06-01 | 22.05 | $0.11 | 325404 |
| 2026-05-29 | 22.71 | $0.12 | 53900 |
| 2026-05-28 | 22.75 | $0.12 | 88515 |
| 2026-05-27 | 23.02 | $0.11 | 71000 |
| 2026-05-26 | 23.32 | $0.12 | 160245 |
| 2026-05-25 | 23.29 | $0.12 | 142100 |
| 2026-05-22 | 22.91 | $0.14 | 277500 |
| 2026-05-21 | 22.51 | $0.13 | 212700 |
| 2026-05-20 | 22.09 | $0.13 | 332135 |
| 2026-05-19 | 21.64 | $0.13 | 982824 |
| 2026-05-15 | 21.17 | $0.11 | 206016 |
| 2026-05-14 | 21.21 | $0.12 | 496840 |
| 2026-05-13 | 20.61 | $0.12 | 1.5M |
| 2026-05-12 | 20.35 | $0.10 | 9807 |
| 2026-05-11 | 20.51 | $0.10 | 180667 |
| 2026-05-08 | 20.68 | $0.10 | 906400 |
| 2026-05-07 | 21.08 | $0.10 | 687209 |
| 2026-05-06 | 21.51 | $0.10 | 204700 |
| 2026-05-05 | 21.97 | $0.10 | 367838 |
| 2026-05-04 | 22.16 | $0.10 | 686022 |
| 2026-05-01 | 22.07 | $0.10 | 270224 |
| 2026-04-30 | 21.98 | $0.12 | 494700 |
| 2026-04-29 | 21.88 | $0.11 | 611200 |
| 2026-04-28 | 21.95 | $0.11 | 282626 |
| 2026-04-27 | 21.47 | $0.12 | 1.1M |
| 2026-04-24 | 20.96 | $0.11 | 330538 |
| 2026-04-23 | 21.00 | $0.11 | 959200 |
| 2026-04-22 | 20.76 | $0.12 | 1.8M |
| 2026-04-21 | 19.89 | $0.12 | 2.8M |
| 2026-04-20 | 18.98 | $0.13 | 1.1M |
| 2026-04-17 | 18.49 | $0.12 | 8.8M |
| 2026-04-16 | 18.36 | $0.10 | 1.2M |
| 2026-04-15 | 19.21 | $0.09 | 1.3M |
| 2026-04-14 | 19.68 | $0.09 | 461618 |
| 2026-04-13 | 20.18 | $0.09 | 332028 |
| 2026-04-10 | 20.99 | $0.09 | 10000 |
| 2026-04-09 | 21.11 | $0.09 | 60800 |
| 2026-04-08 | 21.25 | $0.09 | 532507 |
| 2026-04-07 | 21.39 | $0.08 | 163100 |
| 2026-04-06 | 20.75 | $0.08 | 569347 |
| 2026-04-02 | 20.30 | $0.08 | 60100 |
| 2026-04-01 | 19.83 | $0.08 | 1.1M |
| 2026-03-31 | 19.56 | $0.08 | 120726 |
| 2026-03-30 | 19.08 | $0.08 | 199800 |
| 2026-03-27 | 18.57 | $0.08 | 248000 |
| 2026-03-26 | 18.04 | $0.08 | 177600 |
| 2026-03-25 | 17.68 | $0.08 | 95400 |
| 2026-03-24 | 17.13 | $0.09 | 65842 |
| 2026-03-23 | 16.55 | $0.08 | 236400 |
| 2026-03-20 | 15.94 | $0.08 | 593100 |
| 2026-03-19 | 15.29 | $0.09 | 385504 |
| 2026-03-18 | 14.79 | $0.09 | 742644 |
| 2026-03-17 | 14.43 | $0.09 | 75142 |
| 2026-03-16 | 14.05 | $0.09 | 557900 |
| 2026-03-13 | 13.66 | $0.09 | 746400 |
| 2026-03-12 | 13.24 | $0.10 | 231000 |
| 2026-03-11 | 13.31 | $0.10 | 167946 |
| 2026-03-10 | 13.38 | $0.10 | 898200 |
| 2026-03-09 | 13.45 | $0.10 | 515600 |
| 2026-03-06 | 13.70 | $0.12 | 232300 |
| 2026-03-05 | 14.33 | $0.12 | 172100 |
| 2026-03-04 | 14.79 | $0.13 | 82500 |
| 2026-03-03 | 15.07 | $0.13 | 13013 |
| 2026-03-02 | 15.15 | $0.14 | 58946 |
| 2026-02-27 | 15.24 | $0.14 | 57600 |
| 2026-02-26 | 15.13 | $0.14 | 23500 |
| 2026-02-25 | 15.01 | $0.14 | 75900 |
| 2026-02-24 | 14.88 | $0.14 | 400315 |
| 2026-02-23 | 14.75 | $0.14 | 81714 |
| 2026-02-20 | 14.87 | $0.15 | 114010 |
| 2026-02-19 | 14.64 | $0.15 | 99539 |
| 2026-02-18 | 14.40 | $0.15 | 102327 |
| 2026-02-17 | 13.97 | $0.16 | 554013 |
| 2026-02-13 | 13.52 | $0.16 | 275534 |
| 2026-02-12 | 13.50 | $0.14 | 54607 |
| 2026-02-11 | 13.87 | $0.15 | 207412 |
| 2026-02-10 | 14.25 | $0.13 | 144712 |
| 2026-02-09 | 14.78 | $0.13 | 212300 |
| 2026-02-06 | 15.48 | $0.14 | 149700 |
| 2026-02-05 | 16.24 | $0.14 | 208000 |
| 2026-02-04 | 16.88 | $0.15 | 560440 |
| 2026-02-03 | 17.27 | $0.14 | 240100 |
| 2026-02-02 | 18.14 | $0.14 | 195728 |
| 2026-01-30 | 19.06 | $0.14 | 379700 |
| 2026-01-29 | 20.02 | $0.15 | 294611 |
| 2026-01-28 | 20.85 | $0.15 | 310800 |
| 2026-01-27 | 21.72 | $0.15 | 178019 |
| 2026-01-26 | 22.38 | $0.16 | 806548 |
| 2026-01-23 | 23.06 | $0.20 | 253800 |
| 2026-01-22 | 23.24 | $0.20 | 241300 |
| 2026-01-21 | 22.63 | $0.20 | 70400 |
| 2026-01-20 | 22.15 | $0.18 | 143000 |
| 2026-01-19 | 22.15 | $0.20 | 264400 |
| 2026-01-16 | 21.60 | $0.24 | 389700 |
| 2026-01-15 | 19.93 | $0.23 | 72400 |
| 2026-01-14 | 18.34 | $0.23 | 308000 |
| 2026-01-13 | 16.41 | $0.23 | 708931 |
| 2026-01-12 | 14.62 | $0.19 | 671536 |
| 2026-01-09 | 13.19 | $0.16 | 198318 |
| 2026-01-08 | 12.84 | $0.15 | 84100 |
| 2026-01-07 | 12.47 | $0.16 | 317810 |
| 2026-01-06 | 12.07 | $0.15 | 245031 |
| 2026-01-05 | 12.24 | $0.13 | 137011 |
| 2026-01-02 | 12.62 | $0.14 | 198700 |
| 2025-12-31 | 12.65 | $0.15 | 168038 |
| 2025-12-30 | 12.55 | $0.15 | 426238 |
| 2025-12-29 | 12.44 | $0.13 | 304933 |
| 2025-12-24 | 13.01 | $0.12 | 7000 |
| 2025-12-23 | 13.34 | $0.13 | 90000 |
| 2025-12-22 | 13.93 | $0.12 | 37422 |
| 2025-12-19 | 14.01 | $0.11 | 209700 |
| 2025-12-18 | 14.10 | $0.11 | 48901 |
| 2025-12-17 | 13.91 | $0.11 | 73026 |
| 2025-12-16 | 13.72 | $0.11 | 85500 |
| 2025-12-15 | 13.51 | $0.12 | 103113 |
| 2025-12-12 | 13.68 | $0.11 | 749300 |
| 2025-12-11 | 13.85 | $0.14 | 35500 |
| 2025-12-10 | 13.67 | $0.14 | 66241 |
| 2025-12-09 | 13.47 | $0.15 | 141000 |
| 2025-12-08 | 13.27 | $0.14 | 91900 |
| 2025-12-05 | 12.77 | $0.13 | 31900 |
| 2025-12-04 | 12.64 | $0.13 | 45700 |
| 2025-12-03 | 12.21 | $0.13 | 385300 |
| 2025-12-02 | 11.95 | $0.11 | 9005 |
| 2025-12-01 | 12.20 | $0.11 | 98400 |
| 2025-11-28 | 12.46 | $0.11 | 87500 |
| 2025-11-27 | 12.73 | $0.12 | 6325 |
| 2025-11-26 | 13.28 | $0.12 | 83727 |
| 2025-11-25 | 13.85 | $0.12 | 384700 |
| 2025-11-24 | 14.45 | $0.13 | 70209 |
| 2025-11-21 | 15.10 | $0.12 | 29803 |
| 2025-11-20 | 15.50 | $0.13 | 23701 |
| 2025-11-19 | 16.16 | $0.13 | 408300 |
| 2025-11-18 | 16.60 | $0.12 | 24801 |
| 2025-11-17 | 17.39 | $0.12 | 100121 |
| 2025-11-14 | 18.22 | $0.11 | 29349 |
| 2025-11-13 | 19.01 | $0.11 | 41200 |
| 2025-11-12 | 19.84 | $0.11 | 9100 |
| 2025-11-11 | 20.81 | $0.11 | 108000 |
| 2025-11-10 | 21.84 | $0.12 | 17631 |
| 2025-11-07 | 22.93 | $0.12 | — |
| 2025-11-06 | 23.35 | $0.12 | 103109 |
| 2025-11-05 | 23.79 | $0.11 | 59100 |
| 2025-11-04 | 24.65 | $0.11 | 21000 |
| 2025-11-03 | 25.31 | $0.12 | 124619 |
| 2025-10-31 | 25.88 | $0.12 | 13526 |
| 2025-10-30 | 25.79 | $0.13 | 92100 |
| 2025-10-29 | 25.08 | $0.13 | 130925 |
| 2025-10-28 | 24.64 | $0.13 | 5000 |
| 2025-10-27 | 24.18 | $0.13 | 33900 |
| 2025-10-24 | 23.37 | $0.13 | 87200 |
| 2025-10-23 | 22.66 | $0.13 | 18244 |
| 2025-10-22 | 22.07 | $0.12 | 68500 |
| 2025-10-21 | 21.45 | $0.13 | 67530 |
| 2025-10-20 | 20.79 | $0.13 | 31819 |
| 2025-10-17 | 20.39 | $0.13 | 97500 |
| 2025-10-16 | 19.69 | $0.14 | 392249 |
| 2025-10-15 | 18.95 | $0.12 | 317600 |
| 2025-10-14 | 19.20 | $0.12 | 255700 |
| 2025-10-10 | 18.48 | $0.12 | 429241 |
| 2025-10-09 | 17.73 | $0.12 | 589317 |
| 2025-10-08 | 17.32 | $0.09 | 14609 |
| 2025-10-07 | 17.39 | $0.09 | 18335 |
| 2025-10-06 | 17.83 | $0.10 | 66000 |
| 2025-10-03 | 18.29 | $0.09 | 44605 |
| 2025-10-02 | 18.32 | $0.09 | 7100 |
| 2025-10-01 | 18.70 | $0.09 | 48004 |
| 2025-09-30 | 19.10 | $0.10 | 61519 |
| 2025-09-29 | 19.53 | $0.09 | 29300 |
| 2025-09-26 | 19.53 | $0.09 | 48338 |
| 2025-09-25 | 19.54 | $0.09 | 60941 |
| 2025-09-24 | 19.86 | $0.09 | 53500 |
| 2025-09-23 | 20.19 | $0.08 | 64000 |
| 2025-09-22 | 19.63 | $0.08 | 221100 |
| 2025-09-19 | 19.05 | $0.09 | 4300 |
| 2025-09-18 | 19.01 | $0.08 | 56100 |
| 2025-09-17 | 18.97 | $0.08 | 43005 |
| 2025-09-16 | 18.92 | $0.08 | 3000 |
| 2025-09-15 | 18.42 | $0.08 | 121100 |
| 2025-09-12 | 17.88 | $0.08 | 21739 |
| 2025-09-11 | 16.84 | $0.09 | 1800 |
| 2025-09-10 | 16.26 | $0.09 | 85904 |
| 2025-09-09 | 15.64 | $0.09 | 59500 |
| 2025-09-08 | 14.99 | $0.09 | 80700 |
| 2025-09-05 | 14.31 | $0.08 | 40302 |
| 2025-09-04 | 13.14 | $0.09 | 1004 |
| 2025-09-03 | 12.39 | $0.08 | 149900 |
| 2025-09-02 | 11.61 | $0.09 | 100000 |
| 2025-08-29 | 11.37 | $0.09 | — |
| 2025-08-28 | 11.47 | $0.09 | 160200 |
| 2025-08-27 | 11.57 | $0.10 | 99500 |
| 2025-08-26 | 12.04 | $0.09 | 23325 |
| 2025-08-25 | 12.12 | $0.09 | 1601 |
| 2025-08-22 | 12.57 | $0.09 | 29846 |
| 2025-08-21 | 13.05 | $0.09 | 45704 |
| 2025-08-20 | 13.52 | $0.09 | 344902 |
| 2025-08-19 | 14.02 | $0.08 | 330326 |
| 2025-08-18 | 14.13 | $0.09 | 53900 |
| 2025-08-15 | 13.79 | $0.08 | 196700 |
| 2025-08-14 | 13.43 | $0.08 | 14900 |
| 2025-08-13 | 13.37 | $0.07 | 535500 |
| 2025-08-12 | 13.30 | $0.08 | 8636 |
| 2025-08-11 | 13.94 | $0.07 | 318800 |
| 2025-08-08 | 14.61 | $0.07 | 2102 |
| 2025-08-07 | 14.58 | $0.06 | 46300 |
| 2025-08-06 | 14.04 | $0.06 | 47000 |
| 2025-08-05 | 13.81 | $0.07 | 1300 |
| 2025-08-01 | 13.97 | $0.06 | 202745 |
| 2025-07-31 | 14.13 | $0.07 | 16002 |
| 2025-07-30 | 14.52 | $0.07 | 3100 |
| 2025-07-29 | 15.13 | $0.07 | 57000 |
| 2025-07-28 | 15.78 | $0.07 | 74912 |
| 2025-07-25 | 16.46 | $0.07 | 545020 |
| 2025-07-24 | 17.17 | $0.08 | 223110 |
| 2025-07-23 | 17.19 | $0.08 | 5010 |
| 2025-07-22 | 17.21 | $0.08 | 130900 |
| 2025-07-21 | 17.24 | $0.07 | 95010 |
| 2025-07-18 | 17.26 | $0.07 | 76604 |
| 2025-07-17 | 17.29 | $0.07 | 122004 |
| 2025-07-16 | 17.32 | $0.08 | 81900 |
| 2025-07-15 | 16.27 | $0.08 | 54000 |
| 2025-07-14 | 15.47 | $0.07 | — |
| 2025-07-11 | 14.97 | $0.07 | 236020 |
| 2025-07-10 | 14.44 | $0.08 | 218100 |
| 2025-07-09 | 13.88 | $0.07 | 333500 |
| 2025-07-08 | 13.64 | $0.07 | 47400 |
| 2025-07-07 | 14.25 | $0.06 | 122433 |
| 2025-07-04 | 14.57 | $0.07 | 26500 |
| 2025-07-03 | 15.23 | $0.07 | 13904 |
| 2025-07-02 | 15.93 | $0.06 | 24200 |
| 2025-06-30 | 16.30 | $0.06 | 43300 |
| 2025-06-27 | 16.68 | $0.07 | 33100 |
| 2025-06-26 | 17.09 | $0.06 | 320600 |
| 2025-06-25 | 17.52 | $0.06 | 3108 |
| 2025-06-24 | 17.40 | $0.07 | 95802 |
| 2025-06-23 | 17.28 | $0.07 | 89000 |
| 2025-06-20 | 17.15 | $0.06 | 203302 |
| 2025-06-19 | 17.40 | $0.07 | 52002 |
| 2025-06-18 | 18.12 | $0.06 | — |
| 2025-06-17 | 17.64 | $0.06 | 27000 |
| 2025-06-16 | 17.13 | $0.06 | 3600 |
| 2025-06-13 | 16.60 | $0.06 | 24000 |
| 2025-06-12 | 16.03 | $0.06 | 8002 |
| 2025-06-11 | 15.44 | $0.07 | 134000 |
| 2025-06-10 | 14.82 | $0.07 | 21002 |
| 2025-06-09 | 14.16 | $0.07 | 14002 |
| 2025-06-06 | 14.19 | $0.07 | 1000 |
| 2025-06-05 | 14.22 | $0.07 | 105401 |
| 2025-06-04 | 13.70 | $0.07 | 57420 |
| 2025-06-03 | 13.15 | $0.07 | 142000 |
| 2025-06-02 | 11.97 | $0.07 | 37748 |
| 2025-05-30 | 11.05 | $0.07 | 146210 |
| 2025-05-29 | 10.08 | $0.08 | 5000 |
| 2025-05-28 | 9.84 | $0.08 | 12700 |
| 2025-05-27 | 9.59 | $0.08 | 2000 |
| 2025-05-26 | 9.32 | $0.08 | 153637 |
| 2025-05-23 | 9.03 | $0.08 | 2700 |
| 2025-05-22 | 9.15 | $0.08 | 80000 |
| 2025-05-21 | 9.52 | $0.08 | 65800 |
| 2025-05-20 | 9.90 | $0.08 | 41002 |
| 2025-05-16 | 9.80 | $0.08 | 23000 |
| 2025-05-15 | 10.14 | $0.08 | 15725 |
| 2025-05-14 | 10.51 | $0.08 | 178000 |
| 2025-05-13 | 10.90 | $0.08 | 5000 |
| 2025-05-12 | 11.30 | $0.08 | 19942 |
| 2025-05-09 | 11.73 | $0.09 | 49700 |
| 2025-05-08 | 11.73 | $0.09 | 52200 |
| 2025-05-07 | 11.73 | $0.09 | 20026 |
| 2025-05-06 | 11.72 | $0.09 | 40002 |
| 2025-05-05 | 11.27 | $0.09 | 225000 |
| 2025-05-02 | 10.78 | $0.09 | 46306 |
| 2025-05-01 | 10.96 | $0.08 | 12000 |
| 2025-04-30 | 11.52 | $0.08 | 46138 |
| 2025-04-29 | 12.12 | $0.09 | 50741 |
| 2025-04-28 | 11.84 | $0.09 | 2700 |
| 2025-04-25 | 11.94 | $0.09 | 180300 |
| 2025-04-24 | 12.05 | $0.08 | 7500 |
| 2025-04-23 | 12.58 | $0.09 | — |
| 2025-04-22 | 12.04 | $0.09 | 20000 |
| 2025-04-21 | 11.92 | $0.09 | 20000 |
| 2025-04-17 | 11.78 | $0.09 | 1000 |
| 2025-04-16 | 11.64 | $0.09 | 43500 |
| 2025-04-15 | 11.49 | $0.08 | 3010 |
| 2025-04-14 | 11.78 | $0.08 | 20900 |
| 2025-04-11 | 12.07 | $0.08 | 33000 |
| 2025-04-10 | 12.39 | $0.08 | 42300 |
| 2025-04-09 | 12.21 | $0.08 | 2500 |
| 2025-04-08 | 12.44 | $0.08 | 79002 |
| 2025-04-07 | 13.02 | $0.08 | — |
| 2025-04-04 | 13.24 | $0.08 | 60300 |
| 2025-04-03 | 13.47 | $0.08 | 3000 |
| 2025-04-02 | 13.71 | $0.08 | 1010 |
| 2025-04-01 | 13.96 | $0.08 | 180300 |
| 2025-03-31 | 14.22 | $0.08 | 14020 |
| 2025-03-28 | 14.52 | $0.08 | 1738 |
| 2025-03-27 | 14.84 | $0.08 | 84000 |
| 2025-03-26 | 15.61 | $0.09 | 26200 |
| 2025-03-25 | 15.91 | $0.09 | 40233 |
| 2025-03-24 | 16.22 | $0.09 | 5500 |
| 2025-03-21 | 16.54 | $0.09 | — |
| 2025-03-20 | 16.35 | $0.09 | 15300 |
| 2025-03-19 | 16.55 | $0.09 | 38000 |
| 2025-03-18 | 16.76 | $0.09 | 5000 |
| 2025-03-17 | 17.42 | $0.09 | 36228 |
| 2025-03-14 | 18.12 | $0.09 | 21202 |
| 2025-03-13 | 18.85 | $0.09 | 11300 |
| 2025-03-12 | 19.62 | $0.08 | 2000 |
| 2025-03-11 | 20.45 | $0.09 | 48436 |
| 2025-03-10 | 21.33 | $0.09 | 5000 |
| 2025-03-07 | 22.25 | $0.08 | 16300 |
| 2025-03-06 | 22.79 | $0.09 | 48000 |
| 2025-03-05 | 23.37 | $0.09 | 6000 |
| 2025-03-04 | 23.97 | $0.09 | 51023 |
| 2025-03-03 | 24.60 | $0.09 | 42939 |
| 2025-02-28 | 25.27 | $0.09 | 97600 |
| 2025-02-27 | 25.97 | $0.09 | 80400 |
| 2025-02-26 | 26.99 | $0.10 | 20000 |
| 2025-02-25 | 28.12 | $0.10 | 8500 |
| 2025-02-24 | 29.57 | $0.10 | 17500 |
| 2025-02-21 | 31.09 | $0.10 | 17500 |
| 2025-02-20 | 32.43 | $0.10 | 61700 |
| 2025-02-19 | 33.84 | $0.11 | 26800 |
| 2025-02-18 | 34.99 | $0.11 | 1100 |
| 2025-02-14 | 36.49 | $0.11 | 93402 |
| 2025-02-13 | 38.06 | $0.11 | 398500 |
| 2025-02-12 | 40.00 | $0.08 | 4000 |
| 2025-02-11 | 39.59 | $0.08 | 2000 |
| 2025-02-10 | 39.17 | $0.08 | 332602 |
| 2025-02-07 | 38.72 | $0.09 | 1000 |
| 2025-02-06 | 38.70 | $0.09 | 1200 |
| 2025-02-05 | 38.06 | $0.09 | 7019 |
| 2025-02-04 | 37.38 | $0.09 | 21536 |
| 2025-02-03 | 36.67 | $0.09 | 9000 |
| 2025-01-31 | 35.92 | $0.09 | 66000 |
| 2025-01-30 | 35.32 | $0.09 | 19000 |
| 2025-01-29 | 34.70 | $0.09 | 49611 |
| 2025-01-28 | 34.24 | $0.09 | 26300 |
| 2025-01-27 | 33.20 | $0.09 | 40530 |
| 2025-01-24 | 32.10 | $0.09 | 112500 |
| 2025-01-23 | 31.13 | $0.10 | 91600 |
| 2025-01-22 | 30.50 | $0.10 | 2300 |
| 2025-01-21 | 29.84 | $0.10 | 87500 |
| 2025-01-20 | 29.14 | $0.10 | 178309 |
| 2025-01-17 | 28.41 | $0.11 | 91300 |
| 2025-01-16 | 27.64 | $0.11 | 134540 |
| 2025-01-15 | 27.02 | $0.11 | 27400 |
| 2025-01-14 | 26.58 | $0.12 | 5100 |
| 2025-01-13 | 26.33 | $0.12 | 92449 |
| 2025-01-10 | 26.08 | $0.12 | 40000 |
| 2025-01-09 | 25.81 | $0.12 | 19800 |
| 2025-01-08 | 25.11 | $0.12 | 2540 |
| 2025-01-07 | 24.37 | $0.12 | 136600 |
| 2025-01-06 | 23.60 | $0.12 | 795330 |
| 2025-01-03 | 22.79 | $0.13 | 2500 |
| 2025-01-02 | 22.70 | $0.12 | 26500 |
| 2024-12-31 | 22.22 | $0.12 | 79001 |
| 2024-12-30 | 21.71 | $0.12 | 173500 |
| 2024-12-27 | 21.17 | $0.12 | 175500 |
| 2024-12-24 | 20.80 | $0.13 | 56000 |
| 2024-12-23 | 20.85 | $0.14 | 46925 |
| 2024-12-20 | 20.91 | $0.13 | 24000 |
| 2024-12-19 | 20.61 | $0.13 | 24820 |
| 2024-12-18 | 20.30 | $0.13 | 26500 |
| 2024-12-17 | 19.63 | $0.13 | 31921 |
| 2024-12-16 | 18.92 | $0.13 | 129205 |
| 2024-12-13 | 18.35 | $0.13 | 161000 |
| 2024-12-12 | 17.74 | $0.14 | 5614 |
| 2024-12-11 | 17.47 | $0.14 | 115136 |
| 2024-12-10 | 17.19 | $0.14 | 23000 |
| 2024-12-09 | 17.08 | $0.14 | 77406 |
| 2024-12-06 | 16.97 | $0.14 | 52800 |
| 2024-12-05 | 16.57 | $0.14 | 32421 |
| 2024-12-04 | 16.33 | $0.14 | 138813 |
| 2024-12-03 | 16.07 | $0.14 | 101700 |
| 2024-12-02 | 15.97 | $0.14 | 265900 |
| 2024-11-29 | 15.87 | $0.18 | 812721 |
| 2024-11-28 | 16.67 | $0.17 | 60510 |
| 2024-11-27 | 17.08 | $0.17 | 30500 |
| 2024-11-26 | 17.97 | $0.18 | 297300 |
| 2024-11-25 | 18.90 | $0.18 | 19300 |
| 2024-11-22 | 19.37 | $0.18 | 39000 |
| 2024-11-21 | 19.86 | $0.18 | 78036 |
| 2024-11-20 | 20.38 | $0.19 | 280200 |
| 2024-11-19 | 20.92 | $0.17 | 68615 |
| 2024-11-18 | 21.65 | $0.16 | 404000 |
| 2024-11-15 | 21.87 | $0.15 | 600 |
| 2024-11-14 | 21.46 | $0.15 | 118600 |
| 2024-11-13 | 21.03 | $0.14 | 82500 |
| 2024-11-12 | 20.76 | $0.15 | 97306 |
| 2024-11-11 | 20.47 | $0.15 | 306300 |
| 2024-11-08 | 20.54 | $0.16 | 761700 |
| 2024-11-07 | 20.62 | $0.15 | 50501 |
| 2024-11-06 | 21.11 | $0.15 | 31500 |
| 2024-11-05 | 21.35 | $0.15 | 348048 |
| 2024-11-04 | 21.59 | $0.15 | 130918 |
| 2024-11-01 | 22.27 | $0.16 | 171200 |
| 2024-10-31 | 23.20 | $0.17 | 98000 |
| 2024-10-30 | 24.42 | $0.17 | 32600 |
| 2024-10-29 | 25.20 | $0.18 | 123200 |
| 2024-10-28 | 26.02 | $0.19 | 123131 |
| 2024-10-25 | 26.33 | $0.19 | 38800 |
| 2024-10-24 | 26.01 | $0.20 | 18300 |
| 2024-10-23 | 25.86 | $0.19 | 108400 |
| 2024-10-22 | 25.71 | $0.18 | 189900 |
| 2024-10-21 | 26.37 | $0.17 | 50200 |
| 2024-10-18 | 27.60 | $0.16 | 27323 |
| 2024-10-17 | 28.57 | $0.16 | 45501 |
| 2024-10-16 | 29.59 | $0.17 | 36000 |
| 2024-10-15 | 31.02 | $0.16 | 84443 |
| 2024-10-11 | 32.52 | $0.17 | — |
| 2024-10-10 | 33.41 | $0.17 | 20100 |
| 2024-10-09 | 34.34 | $0.17 | 28523 |
| 2024-10-08 | 35.59 | $0.15 | 239531 |
| 2024-10-07 | 36.92 | $0.18 | 362600 |
| 2024-10-04 | 38.31 | $0.15 | 27800 |
| 2024-10-03 | 38.66 | $0.15 | 198100 |
| 2024-10-02 | 39.03 | $0.15 | 241318 |
| 2024-10-01 | 39.41 | $0.15 | 7001 |
| 2024-09-30 | 39.32 | $0.15 | 52300 |
| 2024-09-27 | 39.22 | $0.15 | 23500 |
| 2024-09-26 | 39.34 | $0.14 | 51037 |
| 2024-09-25 | 38.94 | $0.14 | 10800 |
| 2024-09-24 | 37.97 | $0.14 | 47000 |
| 2024-09-23 | 36.95 | $0.13 | 22301 |
| 2024-09-20 | 35.88 | $0.13 | 8200 |
| 2024-09-19 | 34.74 | $0.13 | 61500 |
| 2024-09-18 | 33.55 | $0.13 | 113703 |
| 2024-09-17 | 32.58 | $0.15 | 34400 |
| 2024-09-16 | 32.11 | $0.15 | 77000 |
| 2024-09-13 | 31.06 | $0.15 | 17700 |
| 2024-09-12 | 30.15 | $0.15 | 38743 |
| 2024-09-11 | 29.18 | $0.15 | 16500 |
| 2024-09-10 | 28.37 | $0.15 | 24001 |
| 2024-09-09 | 27.52 | $0.14 | 42524 |
| 2024-09-06 | 26.62 | $0.15 | 38000 |
| 2024-09-05 | 26.09 | $0.15 | 35400 |
| 2024-09-04 | 25.78 | $0.15 | 7000 |
| 2024-09-03 | 25.45 | $0.15 | 57000 |
| 2024-08-30 | 25.11 | $0.16 | 68514 |
| 2024-08-29 | 24.99 | $0.15 | 66046 |
| 2024-08-28 | 24.40 | $0.15 | 62500 |
| 2024-08-27 | 23.79 | $0.16 | 50901 |
| 2024-08-26 | 23.14 | $0.17 | 4440 |
| 2024-08-23 | 23.17 | $0.17 | 50537 |
| 2024-08-22 | 22.74 | $0.17 | 83000 |
| 2024-08-21 | 22.55 | $0.17 | 5500 |
| 2024-08-20 | 22.99 | $0.18 | 75949 |
| 2024-08-19 | 23.45 | $0.17 | 15510 |
| 2024-08-16 | 23.46 | $0.17 | 39000 |
| 2024-08-15 | 23.79 | $0.17 | — |
| 2024-08-14 | 24.15 | $0.17 | 13026 |
| 2024-08-13 | 24.52 | $0.17 | 6900 |
| 2024-08-12 | 24.91 | $0.17 | 25841 |
| 2024-08-09 | 25.63 | $0.17 | 7200 |
| 2024-08-08 | 25.97 | $0.16 | 2322 |
| 2024-08-07 | 25.86 | $0.16 | 23500 |
| 2024-08-06 | 25.74 | $0.17 | 25600 |
| 2024-08-02 | 25.62 | $0.17 | 66525 |
| 2024-08-01 | 25.49 | $0.15 | 36500 |
| 2024-07-31 | 25.35 | $0.17 | 10600 |
| 2024-07-30 | 25.70 | $0.17 | 43700 |
| 2024-07-29 | 26.35 | $0.17 | 36700 |
| 2024-07-26 | 27.03 | $0.17 | 26000 |
| 2024-07-25 | 27.74 | $0.17 | 31122 |
| 2024-07-24 | 28.50 | $0.17 | 3200 |
| 2024-07-23 | 28.95 | $0.17 | 13300 |
| 2024-07-22 | 29.43 | $0.18 | 19000 |
| 2024-07-19 | 30.42 | $0.18 | 9556 |
| 2024-07-18 | 31.12 | $0.18 | 5600 |
| 2024-07-16 | 31.86 | $0.17 | 27579 |
| 2024-07-15 | 32.31 | $0.17 | 26079 |
| 2024-07-12 | 32.78 | $0.18 | 19750 |
| 2024-07-11 | 33.71 | $0.18 | 21184 |
| 2024-07-09 | 34.69 | $0.16 | 12552 |
| 2024-07-08 | 34.68 | $0.17 | 11117 |
| 2024-07-05 | 35.09 | $0.17 | 62550 |
| 2024-07-04 | 34.64 | $0.17 | 500 |
| 2024-07-03 | 33.67 | $0.17 | 23724 |
| 2024-07-02 | 32.65 | $0.17 | 42267 |
| 2024-06-28 | 31.91 | $0.18 | 43949 |
| 2024-06-27 | 31.32 | $0.18 | 12480 |
| 2024-06-26 | 30.92 | $0.18 | 11100 |
| 2024-06-25 | 29.97 | $0.18 | 49035 |
| 2024-06-24 | 28.97 | $0.19 | 34507 |
| 2024-06-21 | 28.10 | $0.19 | 1657 |
| 2024-06-20 | 27.39 | $0.19 | 25805 |
| 2024-06-19 | 26.64 | $0.19 | 46000 |
| 2024-06-18 | 25.85 | $0.19 | 126601 |
| 2024-06-17 | 24.55 | $0.19 | 21867 |
| 2024-06-14 | 23.34 | $0.19 | 19935 |
| 2024-06-13 | 22.07 | $0.19 | 30200 |
| 2024-06-12 | 20.73 | $0.20 | 32945 |
| 2024-06-11 | 19.88 | $0.20 | 5072 |
| 2024-06-10 | 18.98 | $0.20 | 25775 |
| 2024-06-07 | 18.03 | $0.21 | 32320 |
| 2024-06-06 | 17.03 | $0.22 | 6500 |
| 2024-06-05 | 16.63 | $0.21 | 12577 |
| 2024-06-04 | 16.21 | $0.22 | 7747 |
| 2024-06-03 | 16.01 | $0.22 | 44063 |
| 2024-05-31 | 15.81 | $0.21 | 38674 |
| 2024-05-30 | 15.21 | $0.22 | 43900 |
| 2024-05-29 | 14.82 | $0.22 | 10505 |
| 2024-05-28 | 14.40 | $0.22 | 23470 |
| 2024-05-27 | 13.96 | $0.23 | 41350 |
| 2024-05-24 | 13.97 | $0.22 | 24274 |
| 2024-05-23 | 13.63 | $0.23 | 128403 |
| 2024-05-22 | 13.51 | $0.23 | 41607 |
| 2024-05-21 | 13.65 | $0.24 | 142654 |
| 2024-05-17 | 13.80 | $0.23 | 8500 |
| 2024-05-16 | 13.26 | $0.23 | 31130 |
| 2024-05-15 | 12.70 | $0.23 | 18792 |
| 2024-05-14 | 12.11 | $0.23 | 8909 |
| 2024-05-13 | 11.70 | $0.23 | 29500 |
| 2024-05-10 | 11.27 | $0.23 | 9500 |
| 2024-05-09 | 10.81 | $0.23 | 24905 |
| 2024-05-08 | 10.54 | $0.23 | 142913 |
| 2024-05-07 | 10.24 | $0.24 | 44925 |
| 2024-05-06 | 10.35 | $0.25 | 77524 |
| 2024-05-03 | 10.70 | $0.26 | 25905 |
| 2024-05-02 | 11.23 | $0.25 | 12000 |
| 2024-05-01 | 11.34 | $0.25 | 25500 |
| 2024-04-30 | 11.46 | $0.26 | 23193 |
| 2024-04-29 | 11.59 | $0.26 | 10162 |
| 2024-04-26 | 11.73 | $0.25 | 5050 |
| 2024-04-25 | 11.37 | $0.24 | 40871 |
| 2024-04-24 | 11.00 | $0.25 | 36030 |
| 2024-04-23 | 10.98 | $0.25 | 15700 |
| 2024-04-22 | 10.95 | $0.25 | 23911 |
| 2024-04-19 | 10.68 | $0.26 | 19213 |
| 2024-04-18 | 10.76 | $0.27 | 58355 |
| 2024-04-17 | 11.04 | $0.27 | 131430 |
| 2024-04-16 | 11.33 | $0.26 | 27520 |
| 2024-04-15 | 10.97 | $0.26 | 82066 |
| 2024-04-12 | 10.58 | $0.26 | 34803 |
| 2024-04-11 | 10.51 | $0.26 | 33500 |
| 2024-04-10 | 9.96 | $0.26 | 39505 |
| 2024-04-09 | 9.73 | $0.27 | 90290 |
| 2024-04-08 | 9.49 | $0.26 | 75487 |
| 2024-04-05 | 9.41 | $0.27 | 27200 |
| 2024-04-04 | 9.33 | $0.27 | 68331 |
| 2024-04-03 | 9.24 | $0.27 | 62957 |
| 2024-04-02 | 9.48 | $0.26 | 53773 |
| 2024-04-01 | 9.33 | $0.26 | 29119 |
| 2024-03-28 | 8.97 | $0.26 | 110431 |
| 2024-03-27 | 8.91 | $0.27 | 25265 |
| 2024-03-26 | 9.19 | $0.27 | 25602 |
| 2024-03-25 | 9.47 | $0.28 | 35807 |
| 2024-03-22 | 9.75 | $0.28 | 62984 |
| 2024-03-21 | 10.06 | $0.28 | 128100 |
| 2024-03-20 | 10.55 | $0.27 | 36500 |
| 2024-03-19 | 10.78 | $0.27 | 87000 |
| 2024-03-18 | 11.02 | $0.27 | 88322 |
| 2024-03-15 | 11.44 | $0.27 | 32814 |
| 2024-03-14 | 12.04 | $0.28 | 103535 |
| 2024-03-13 | 12.51 | $0.30 | 16500 |
| 2024-03-12 | 12.49 | $0.30 | 23880 |
| 2024-03-11 | 12.27 | $0.29 | 36496 |
| 2024-03-08 | 12.18 | $0.29 | 26000 |
| 2024-03-07 | 12.08 | $0.29 | 53014 |
| 2024-03-06 | 11.81 | $0.30 | 10300 |
| 2024-03-05 | 11.77 | $0.30 | 20806 |
| 2024-03-04 | 11.56 | $0.31 | 20704 |
| 2024-03-01 | 11.00 | $0.30 | 43046 |
| 2024-02-29 | 10.77 | $0.30 | 54588 |
| 2024-02-28 | 10.35 | $0.31 | 17000 |
| 2024-02-27 | 10.29 | $0.30 | 23715 |
| 2024-02-26 | 10.51 | $0.31 | 17868 |
| 2024-02-23 | 10.40 | $0.31 | 28000 |
| 2024-02-22 | 10.56 | $0.32 | 72645 |
| 2024-02-21 | 10.38 | $0.31 | 155335 |
| 2024-02-20 | 10.20 | $0.29 | 76120 |
| 2024-02-16 | 10.57 | $0.28 | 31151 |
| 2024-02-15 | 10.19 | $0.28 | 29200 |
| 2024-02-14 | 9.94 | $0.28 | 31300 |
| 2024-02-13 | 9.83 | $0.29 | 75557 |
| 2024-02-12 | 9.71 | $0.28 | 68200 |
| 2024-02-09 | 9.59 | $0.28 | 42429 |
| 2024-02-08 | 9.46 | $0.29 | 57505 |
| 2024-02-07 | 9.60 | $0.28 | 44800 |
| 2024-02-06 | 9.59 | $0.30 | 54900 |
| 2024-02-05 | 9.57 | $0.28 | 107295 |
| 2024-02-02 | 9.68 | $0.31 | 35750 |
| 2024-02-01 | 9.87 | $0.32 | 7575 |
| 2024-01-31 | 10.07 | $0.31 | 11480 |
| 2024-01-30 | 10.41 | $0.32 | 6439 |
| 2024-01-29 | 10.63 | $0.32 | 50600 |
| 2024-01-26 | 10.85 | $0.33 | 88488 |
| 2024-01-25 | 11.21 | $0.31 | 98191 |
| 2024-01-24 | 11.71 | $0.30 | 29704 |
| 2024-01-23 | 11.90 | $0.30 | 29231 |
| 2024-01-22 | 12.11 | $0.29 | 70000 |
| 2024-01-19 | 12.32 | $0.30 | 141943 |
| 2024-01-18 | 12.15 | $0.30 | 86564 |
| 2024-01-17 | 12.51 | $0.30 | 90554 |
| 2024-01-16 | 12.49 | $0.31 | 34614 |
| 2024-01-15 | 12.68 | $0.32 | 67650 |
| 2024-01-12 | 12.89 | $0.33 | 12420 |
| 2024-01-11 | 13.33 | $0.33 | 35149 |
| 2024-01-10 | 13.80 | $0.33 | 36148 |
| 2024-01-09 | 14.51 | $0.32 | 93590 |
| 2024-01-08 | 15.03 | $0.34 | 53158 |
| 2024-01-05 | 15.73 | $0.34 | 36500 |
| 2024-01-04 | 16.35 | $0.35 | 197517 |
| 2024-01-03 | 16.90 | $0.39 | 131137 |
| 2024-01-02 | 16.85 | $0.36 | 266192 |
| 2023-12-29 | 17.00 | $0.34 | 78588 |
| 2023-12-28 | 17.87 | $0.34 | 84810 |
| 2023-12-27 | 18.78 | $0.34 | 216269 |
| 2023-12-22 | 19.75 | $0.33 | 25089 |
| 2023-12-21 | 20.41 | $0.33 | 44696 |
| 2023-12-20 | 21.11 | $0.33 | 43300 |
| 2023-12-19 | 21.85 | $0.31 | 74462 |
| 2023-12-18 | 22.16 | $0.30 | 174589 |
| 2023-12-15 | 22.58 | $0.33 | 115044 |
| 2023-12-14 | 23.49 | $0.34 | 239961 |
| 2023-12-13 | 24.69 | $0.36 | 76986 |
| 2023-12-12 | 25.73 | $0.37 | 22106 |
| 2023-12-11 | 26.47 | $0.38 | 33670 |
| 2023-12-08 | 27.25 | $0.38 | 77547 |
| 2023-12-07 | 27.85 | $0.40 | 44150 |
| 2023-12-06 | 27.97 | $0.40 | 18528 |
| 2023-12-05 | 27.97 | $0.41 | 90602 |
| 2023-12-04 | 27.85 | $0.42 | 108385 |
| 2023-12-01 | 27.59 | $0.42 | 90200 |
| 2023-11-30 | 27.44 | $0.40 | 78800 |
| 2023-11-29 | 27.42 | $0.40 | 95300 |
| 2023-11-28 | 27.40 | $0.41 | 161600 |
| 2023-11-27 | 27.38 | $0.40 | 32100 |
| 2023-11-24 | 27.60 | $0.40 | 169500 |
| 2023-11-23 | 27.84 | $0.40 | 27200 |
| 2023-11-22 | 28.09 | $0.42 | 131200 |
| 2023-11-21 | 28.35 | $0.42 | 353000 |
| 2023-11-20 | 28.62 | $0.37 | 418300 |
| 2023-11-17 | 29.13 | $0.34 | 115100 |
| 2023-11-16 | 30.58 | $0.34 | 200400 |
| 2023-11-15 | 31.77 | $0.37 | 61400 |
| 2023-11-14 | 32.86 | $0.36 | 187800 |
| 2023-11-13 | 33.83 | $0.39 | 103400 |
| 2023-11-10 | 34.67 | $0.37 | 130300 |
| 2023-11-09 | 35.81 | $0.36 | 214400 |
| 2023-11-08 | 37.02 | $0.37 | 292600 |
| 2023-11-07 | 37.95 | $0.39 | 42100 |
| 2023-11-06 | 38.58 | $0.41 | 156200 |
| 2023-11-03 | 38.87 | $0.42 | 249300 |
| 2023-11-02 | 39.18 | $0.41 | 151300 |
| 2023-11-01 | 39.60 | $0.42 | 322900 |
| 2023-10-31 | 40.04 | $0.41 | 169500 |
| 2023-10-30 | 40.33 | $0.44 | 210200 |
| 2023-10-27 | 40.47 | $0.46 | 217800 |
| 2023-10-26 | 40.29 | $0.45 | 400900 |
| 2023-10-25 | 40.10 | $0.46 | 702800 |
| 2023-10-24 | 39.90 | $0.44 | 348400 |
| 2023-10-23 | 39.87 | $0.40 | 150000 |
| 2023-10-20 | 40.19 | $0.41 | 515800 |
| 2023-10-19 | 40.53 | $0.41 | 392500 |
| 2023-10-18 | 40.74 | $0.45 | 668900 |
| 2023-10-17 | 40.36 | $0.46 | 770500 |
| 2023-10-16 | 39.95 | $0.47 | 301400 |
| 2023-10-13 | 38.88 | $0.49 | 729700 |
| 2023-10-12 | 37.58 | $0.51 | 716300 |
| 2023-10-11 | 36.04 | $0.56 | 709100 |
| 2023-10-10 | 33.91 | $0.55 | 2.1M |
| 2023-10-06 | 31.66 | $0.56 | 4.2M |
| 2023-10-05 | 29.30 | $0.53 | 4.2M |
| 2023-10-04 | 26.95 | $0.41 | 508800 |
| 2023-10-03 | 24.97 | $0.40 | 957700 |
| 2023-10-02 | 22.89 | $0.40 | 1.1M |
| 2023-09-29 | 20.51 | $0.47 | 1.0M |
| 2023-09-28 | 17.40 | $0.45 | 3.4M |
| 2023-09-27 | 14.15 | $0.49 | 3.1M |
| 2023-09-26 | 10.74 | $0.23 | 24000 |
| 2023-09-25 | 10.15 | $0.22 | 407500 |
| 2023-09-22 | 9.54 | $0.22 | 68000 |
| 2023-09-21 | 9.93 | $0.20 | 311200 |
| 2023-09-20 | 10.12 | $0.20 | 291000 |
| 2023-09-19 | 10.32 | $0.21 | 97300 |
| 2023-09-18 | 10.53 | $0.21 | 59300 |
| 2023-09-15 | 11.02 | $0.22 | 49000 |
| 2023-09-14 | 11.54 | $0.21 | 64500 |
| 2023-09-13 | 11.81 | $0.21 | 74700 |
| 2023-09-12 | 12.09 | $0.22 | 76100 |
| 2023-09-11 | 12.69 | $0.23 | 290500 |
| 2023-09-08 | 13.33 | $0.20 | 649000 |
| 2023-09-07 | 12.72 | $0.20 | 163100 |
| 2023-09-06 | 12.42 | $0.21 | 86700 |
| 2023-09-05 | 12.11 | $0.20 | 108100 |
| 2023-09-01 | 11.79 | $0.21 | 23200 |
| 2023-08-31 | 12.21 | $0.21 | 23900 |
| 2023-08-30 | 12.66 | $0.22 | 9300 |
| 2023-08-29 | 13.08 | $0.23 | 30000 |
| 2023-08-28 | 13.51 | $0.22 | 9600 |
| 2023-08-25 | 14.04 | $0.22 | 30400 |
| 2023-08-24 | 14.60 | $0.21 | 18100 |
| 2023-08-23 | 14.74 | $0.22 | 53100 |
| 2023-08-22 | 14.87 | $0.23 | 10200 |
| 2023-08-21 | 15.46 | $0.23 | 12200 |
| 2023-08-18 | 16.08 | $0.23 | 24500 |
| 2023-08-17 | 16.73 | $0.25 | 1000 |
| 2023-08-16 | 16.42 | $0.25 | 19200 |
| 2023-08-15 | 16.49 | $0.24 | 32500 |
| 2023-08-14 | 16.55 | $0.24 | 18700 |
| 2023-08-11 | 16.62 | $0.26 | 75000 |
| 2023-08-10 | 16.69 | $0.24 | 66500 |
| 2023-08-09 | 17.14 | $0.23 | 13000 |
| 2023-08-08 | 16.96 | $0.23 | 1700 |
| 2023-08-04 | 16.76 | $0.23 | 11500 |
| 2023-08-03 | 16.56 | $0.23 | 1000 |
| 2023-08-02 | 16.35 | $0.25 | 2000 |
| 2023-08-01 | 16.98 | $0.25 | 14400 |
| 2023-07-31 | 17.64 | $0.25 | 17000 |
| 2023-07-28 | 18.29 | $0.25 | 39100 |
| 2023-07-27 | 18.97 | $0.26 | 17000 |
| 2023-07-26 | 18.43 | $0.26 | 16900 |
| 2023-07-25 | 17.86 | $0.25 | 26300 |
| 2023-07-24 | 17.69 | $0.25 | 64200 |
| 2023-07-21 | 17.50 | $0.24 | 121300 |
| 2023-07-20 | 17.31 | $0.23 | 33700 |
| 2023-07-19 | 17.55 | $0.22 | 63000 |
| 2023-07-18 | 17.81 | $0.23 | 29000 |
| 2023-07-17 | 18.08 | $0.23 | 45800 |
| 2023-07-14 | 17.76 | $0.24 | 30000 |
| 2023-07-13 | 17.85 | $0.23 | 74600 |
| 2023-07-12 | 18.44 | $0.22 | 16100 |
| 2023-07-11 | 19.07 | $0.22 | 13600 |
| 2023-07-10 | 19.86 | $0.22 | 31800 |
| 2023-07-07 | 20.69 | $0.22 | 34900 |
| 2023-07-06 | 21.56 | $0.23 | 6000 |
| 2023-07-05 | 22.48 | $0.22 | 35100 |
| 2023-07-04 | 22.90 | $0.22 | 12500 |
| 2023-06-30 | 23.81 | $0.22 | 60000 |
| 2023-06-29 | 24.77 | $0.21 | 43700 |
| 2023-06-28 | 25.19 | $0.22 | 27600 |
| 2023-06-27 | 25.63 | $0.21 | 145400 |
| 2023-06-26 | 25.44 | $0.21 | 70700 |
| 2023-06-23 | 25.23 | $0.22 | 39500 |
| 2023-06-22 | 25.01 | $0.22 | 26500 |
| 2023-06-21 | 25.16 | $0.22 | 15900 |
| 2023-06-20 | 25.32 | $0.22 | 27800 |
| 2023-06-19 | 25.48 | $0.23 | 24900 |
| 2023-06-16 | 26.05 | $0.22 | 34700 |
| 2023-06-15 | 26.04 | $0.23 | 56300 |
| 2023-06-14 | 26.44 | $0.24 | 114300 |
| 2023-06-13 | 27.32 | $0.24 | 15600 |
| 2023-06-12 | 28.25 | $0.23 | 134700 |
| 2023-06-09 | 29.24 | $0.24 | 11500 |
| 2023-06-08 | 29.67 | $0.24 | 66500 |
| 2023-06-07 | 30.13 | $0.25 | 31200 |
| 2023-06-06 | 30.62 | $0.24 | 74200 |
| 2023-06-05 | 30.50 | $0.23 | 36400 |
| 2023-06-02 | 30.39 | $0.23 | 76300 |
| 2023-06-01 | 29.59 | $0.21 | 154500 |
| 2023-05-31 | 28.75 | $0.21 | 200400 |
| 2023-05-30 | 27.87 | $0.23 | 31700 |
| 2023-05-29 | 27.51 | $0.23 | 36700 |
| 2023-05-26 | 27.12 | $0.25 | 33500 |
| 2023-05-25 | 27.06 | $0.24 | 23500 |
| 2023-05-24 | 26.99 | $0.24 | 34400 |
| 2023-05-23 | 26.92 | $0.25 | 18500 |
| 2023-05-19 | 27.19 | $0.25 | 66000 |
| 2023-05-18 | 27.48 | $0.25 | 19500 |
| 2023-05-17 | 27.78 | $0.25 | 18000 |
| 2023-05-16 | 28.10 | $0.25 | 42900 |
| 2023-05-15 | 28.77 | $0.25 | 38700 |
| 2023-05-12 | 28.97 | $0.25 | 22800 |
| 2023-05-11 | 29.17 | $0.26 | 33500 |
| 2023-05-10 | 29.39 | $0.25 | 46400 |
| 2023-05-09 | 29.11 | $0.25 | 27000 |
| 2023-05-08 | 29.09 | $0.25 | 115500 |
| 2023-05-05 | 29.07 | $0.26 | 104100 |
| 2023-05-04 | 29.67 | $0.27 | 13500 |
| 2023-05-03 | 30.29 | $0.28 | 100300 |
| 2023-05-02 | 30.95 | $0.27 | 58300 |
| 2023-05-01 | 31.17 | $0.26 | 18200 |
| 2023-04-28 | 30.87 | $0.26 | 5000 |
| 2023-04-27 | 30.56 | $0.26 | 23100 |
| 2023-04-26 | 30.49 | $0.27 | 162300 |
| 2023-04-25 | 30.69 | $0.28 | 27400 |
| 2023-04-24 | 31.22 | $0.28 | 187400 |
| 2023-04-21 | 31.77 | $0.26 | 91300 |
| 2023-04-20 | 31.27 | $0.25 | 43500 |
| 2023-04-19 | 30.10 | $0.25 | 25900 |
| 2023-04-18 | 29.10 | $0.25 | 86300 |
| 2023-04-17 | 28.03 | $0.25 | 75200 |
| 2023-04-14 | 27.15 | $0.25 | 265200 |
| 2023-04-13 | 26.23 | $0.27 | 107700 |
| 2023-04-12 | 25.50 | $0.27 | 24700 |
| 2023-04-11 | 25.03 | $0.27 | 80900 |
| 2023-04-10 | 24.53 | $0.27 | 25700 |
| 2023-04-06 | 24.31 | $0.27 | 19200 |
| 2023-04-05 | 24.07 | $0.27 | 9000 |
| 2023-04-04 | 23.83 | $0.27 | 5600 |
| 2023-04-03 | 23.57 | $0.27 | 10100 |
| 2023-03-31 | 23.30 | $0.27 | 66200 |
| 2023-03-30 | 23.01 | $0.27 | 33000 |
| 2023-03-29 | 22.24 | $0.27 | 99100 |
| 2023-03-28 | 21.43 | $0.27 | 91100 |
| 2023-03-27 | 20.57 | $0.27 | 52000 |
| 2023-03-24 | 19.88 | $0.27 | 84500 |
| 2023-03-23 | 19.15 | $0.27 | 60000 |
| 2023-03-22 | 18.59 | $0.29 | 26800 |
| 2023-03-21 | 18.23 | $0.30 | 78700 |
| 2023-03-20 | 17.86 | $0.26 | 168300 |
| 2023-03-17 | 16.64 | $0.27 | 90400 |
| 2023-03-16 | 15.55 | $0.28 | 80100 |
| 2023-03-15 | 14.40 | $0.29 | 248000 |
| 2023-03-14 | 13.62 | $0.30 | 83300 |
| 2023-03-13 | 13.04 | $0.31 | 91600 |
| 2023-03-10 | 12.68 | $0.32 | 3400 |
| 2023-03-09 | 12.59 | $0.33 | 23800 |
| 2023-03-08 | 12.80 | $0.34 | 30100 |
| 2023-03-07 | 13.34 | $0.34 | 32800 |
| 2023-03-06 | 13.92 | $0.35 | 33500 |
| 2023-03-03 | 14.44 | $0.35 | 163700 |
| 2023-03-02 | 14.99 | $0.36 | 77300 |
| 2023-03-01 | 14.83 | $0.36 | 86600 |
| 2023-02-28 | 14.67 | $0.37 | 337800 |
| 2023-02-27 | 14.09 | $0.38 | 99700 |
| 2023-02-24 | 13.74 | $0.36 | 81800 |
| 2023-02-23 | 13.65 | $0.36 | 125800 |
| 2023-02-22 | 13.55 | $0.35 | 114900 |
| 2023-02-21 | 13.45 | $0.35 | 214900 |
| 2023-02-17 | 13.61 | $0.34 | 68600 |
| 2023-02-16 | 14.07 | $0.34 | 90000 |
| 2023-02-15 | 14.55 | $0.32 | 102500 |
| 2023-02-14 | 15.28 | $0.31 | 170900 |
| 2023-02-13 | 16.06 | $0.33 | 98600 |
| 2023-02-10 | 16.87 | $0.32 | 84200 |
| 2023-02-09 | 17.73 | $0.31 | 152300 |
| 2023-02-08 | 18.63 | $0.34 | 67500 |
| 2023-02-07 | 18.83 | $0.34 | 66800 |
| 2023-02-06 | 19.04 | $0.37 | 197700 |
| 2023-02-03 | 18.63 | $0.39 | 126400 |
| 2023-02-02 | 17.05 | $0.38 | 152600 |
| 2023-02-01 | 15.54 | $0.38 | 357900 |
| 2023-01-31 | 14.12 | $0.35 | 113300 |
| 2023-01-30 | 13.22 | $0.33 | 95400 |
| 2023-01-27 | 12.52 | $0.32 | 89500 |
| 2023-01-26 | 11.79 | $0.33 | 163100 |
| 2023-01-25 | 10.58 | $0.31 | 86700 |
| 2023-01-24 | 9.54 | $0.31 | 85600 |
| 2023-01-23 | 8.96 | $0.30 | 82400 |
| 2023-01-20 | 8.35 | $0.30 | 76800 |
| 2023-01-19 | 7.99 | $0.28 | 11100 |
| 2023-01-18 | 8.28 | $0.28 | 47200 |
| 2023-01-17 | 8.59 | $0.28 | 139300 |
| 2023-01-16 | 8.91 | $0.28 | 151900 |
| 2023-01-13 | 9.24 | $0.28 | 69500 |
| 2023-01-12 | 9.60 | $0.30 | 157300 |
| 2023-01-11 | 9.64 | $0.30 | 254200 |
| 2023-01-10 | 9.69 | $0.28 | 46300 |
| 2023-01-09 | 10.02 | $0.28 | 25000 |
| 2023-01-06 | 10.36 | $0.28 | 116000 |
| 2023-01-05 | 10.73 | $0.29 | 74700 |
| 2023-01-04 | 11.11 | $0.28 | 100500 |
| 2023-01-03 | 11.52 | $0.28 | 23400 |
| 2022-12-30 | 12.06 | $0.25 | 52300 |
| 2022-12-29 | 11.81 | $0.25 | 33400 |
| 2022-12-28 | 11.77 | $0.26 | 77800 |
| 2022-12-23 | 11.73 | $0.27 | 21000 |
| 2022-12-22 | 11.91 | $0.28 | 6300 |
| 2022-12-21 | 12.33 | $0.29 | 66000 |
| 2022-12-20 | 12.78 | $0.27 | 4100 |
| 2022-12-19 | 12.73 | $0.28 | 32300 |
| 2022-12-16 | 12.67 | $0.27 | 154000 |
| 2022-12-15 | 12.33 | $0.28 | 22500 |
| 2022-12-14 | 12.62 | $0.28 | 20200 |
| 2022-12-13 | 12.64 | $0.28 | 64400 |
| 2022-12-12 | 12.66 | $0.28 | 501700 |
| 2022-12-09 | 12.68 | $0.30 | 17900 |
| 2022-12-08 | 13.13 | $0.31 | 89600 |
| 2022-12-07 | 13.80 | $0.32 | 34200 |
| 2022-12-06 | 14.51 | $0.33 | 65400 |
| 2022-12-05 | 15.02 | $0.31 | 100900 |
| 2022-12-02 | 15.61 | $0.28 | 211000 |
| 2022-12-01 | 15.98 | $0.28 | 59600 |
| 2022-11-30 | 16.37 | $0.30 | 26300 |
| 2022-11-29 | 17.21 | $0.30 | 99900 |
| 2022-11-28 | 18.10 | $0.33 | 39300 |
| 2022-11-25 | 18.36 | $0.35 | 11800 |
| 2022-11-24 | 18.36 | $0.35 | 26600 |
| 2022-11-23 | 18.37 | $0.34 | 102200 |
| 2022-11-22 | 18.38 | $0.36 | 87000 |
| 2022-11-21 | 17.24 | $0.37 | 110600 |
| 2022-11-18 | 16.05 | $0.38 | 415900 |
| 2022-11-17 | 14.80 | $0.34 | 308100 |
| 2022-11-16 | 14.07 | $0.29 | 35200 |
| 2022-11-15 | 14.10 | $0.30 | 26400 |
| 2022-11-14 | 13.46 | $0.31 | 32400 |
| 2022-11-11 | 13.00 | $0.31 | 389900 |
| 2022-11-10 | 12.53 | $0.28 | 167800 |
| 2022-11-09 | 12.49 | $0.29 | 63300 |
| 2022-11-08 | 12.46 | $0.26 | 59900 |
| 2022-11-07 | 12.95 | $0.25 | 47400 |
| 2022-11-04 | 13.46 | $0.26 | 205400 |
| 2022-11-03 | 14.01 | $0.28 | 33500 |
| 2022-11-02 | 13.98 | $0.28 | 60500 |
| 2022-11-01 | 13.96 | $0.28 | 17400 |
| 2022-10-31 | 13.62 | $0.28 | 500 |
| 2022-10-28 | 13.48 | $0.28 | 51100 |
| 2022-10-27 | 13.33 | $0.29 | 49600 |
| 2022-10-26 | 13.17 | $0.28 | 13300 |
| 2022-10-25 | 13.44 | $0.27 | 115000 |
| 2022-10-24 | 13.73 | $0.27 | 26600 |
| 2022-10-21 | 14.13 | $0.26 | 23000 |
| 2022-10-20 | 14.56 | $0.26 | 51900 |
| 2022-10-19 | 15.01 | $0.28 | 10400 |
| 2022-10-18 | 15.37 | $0.28 | 27800 |
| 2022-10-17 | 15.75 | $0.27 | 28500 |
| 2022-10-14 | 16.53 | $0.27 | 4000 |
| 2022-10-13 | 17.35 | $0.28 | 56600 |
| 2022-10-12 | 18.21 | $0.26 | 14100 |
| 2022-10-11 | 18.73 | $0.27 | 57300 |
| 2022-10-07 | 19.01 | $0.28 | 16800 |
| 2022-10-06 | 19.03 | $0.30 | 55800 |
| 2022-10-05 | 18.77 | $0.32 | 133800 |
| 2022-10-04 | 17.50 | $0.35 | 234900 |
| 2022-10-03 | 15.38 | $0.34 | 310800 |
| 2022-09-30 | 13.26 | $0.27 | 104400 |
| 2022-09-29 | 12.96 | $0.27 | 153100 |
| 2022-09-28 | 12.63 | $0.25 | 147300 |
| 2022-09-27 | 12.29 | $0.26 | 437500 |
| 2022-09-26 | 11.94 | $0.24 | 135700 |
| 2022-09-23 | 12.34 | $0.23 | 402400 |
| 2022-09-22 | 12.77 | $0.23 | 121900 |
| 2022-09-21 | 13.22 | $0.21 | 29000 |
| 2022-09-20 | 13.20 | $0.22 | 5400 |
| 2022-09-19 | 13.60 | $0.22 | 21900 |
| 2022-09-16 | 14.02 | $0.21 | 10400 |
| 2022-09-15 | 14.47 | $0.22 | 1400 |
| 2022-09-14 | 15.09 | $0.23 | 55600 |
| 2022-09-13 | 15.74 | $0.21 | 16700 |
| 2022-09-12 | 15.76 | $0.21 | 36000 |
| 2022-09-09 | 15.78 | $0.22 | 68800 |
| 2022-09-08 | 15.80 | $0.22 | 76900 |
| 2022-09-07 | 16.20 | $0.22 | 47200 |
| 2022-09-06 | 16.62 | $0.21 | 43000 |
| 2022-09-02 | 16.59 | $0.21 | 46600 |
| 2022-09-01 | 16.55 | $0.21 | 76300 |
| 2022-08-31 | 16.51 | $0.22 | 56100 |
| 2022-08-30 | 16.47 | $0.22 | 93800 |
| 2022-08-29 | 16.43 | $0.22 | 63100 |
| 2022-08-26 | 16.39 | $0.21 | 44200 |
| 2022-08-25 | 16.34 | $0.22 | 15800 |
| 2022-08-24 | 16.56 | $0.22 | 21800 |
| 2022-08-23 | 16.80 | $0.22 | 139100 |
| 2022-08-22 | 17.05 | $0.22 | 38300 |
| 2022-08-19 | 17.31 | $0.23 | 176100 |
| 2022-08-18 | 17.83 | $0.23 | 89000 |
| 2022-08-17 | 18.65 | $0.24 | 133200 |
| 2022-08-16 | 19.48 | $0.25 | 251900 |
| 2022-08-15 | 20.05 | $0.27 | 104000 |
| 2022-08-12 | 20.65 | $0.26 | 172300 |
| 2022-08-11 | 21.54 | $0.24 | 80100 |
| 2022-08-10 | 22.33 | $0.22 | 111000 |
| 2022-08-09 | 22.85 | $0.22 | 125900 |
| 2022-08-08 | 23.08 | $0.22 | 89800 |
| 2022-08-05 | 23.56 | $0.23 | 98500 |
| 2022-08-04 | 24.06 | $0.21 | 87600 |
| 2022-08-03 | 24.28 | $0.21 | 154400 |
| 2022-08-02 | 24.18 | $0.21 | 142700 |
| 2022-07-29 | 24.28 | $0.22 | 214300 |
| 2022-07-28 | 24.38 | $0.23 | 89300 |
| 2022-07-27 | 24.49 | $0.23 | 46100 |
| 2022-07-26 | 24.79 | $0.22 | 65800 |
| 2022-07-25 | 24.82 | $0.23 | 187800 |
| 2022-07-22 | 25.04 | $0.24 | 234000 |
| 2022-07-21 | 24.98 | $0.23 | 201700 |
| 2022-07-20 | 25.09 | $0.25 | 66700 |
| 2022-07-19 | 24.92 | $0.25 | 18900 |
| 2022-07-18 | 24.74 | $0.27 | 10000 |
| 2022-07-15 | 24.88 | $0.26 | 21500 |
| 2022-07-14 | 25.02 | $0.27 | 87500 |
| 2022-07-13 | 25.18 | $0.24 | 32800 |
| 2022-07-12 | 24.82 | $0.24 | 40800 |
| 2022-07-11 | 24.58 | $0.25 | 67800 |
| 2022-07-08 | 24.48 | $0.27 | 22000 |
| 2022-07-07 | 24.70 | $0.26 | 55900 |
| 2022-07-06 | 24.66 | $0.25 | 29000 |
| 2022-07-05 | 24.63 | $0.26 | 90400 |
| 2022-07-04 | 24.59 | $0.27 | 152900 |
| 2022-06-30 | 24.69 | $0.29 | 100400 |
| 2022-06-29 | 25.26 | $0.32 | 219500 |
| 2022-06-28 | 25.87 | $0.30 | 62100 |
| 2022-06-27 | 27.02 | $0.34 | 59500 |
| 2022-06-24 | 28.23 | $0.27 | 213600 |
| 2022-06-23 | 27.77 | $0.26 | 169100 |
| 2022-06-22 | 27.43 | $0.27 | 14400 |
| 2022-06-21 | 27.23 | $0.27 | 52800 |
| 2022-06-20 | 27.02 | $0.27 | 35600 |
| 2022-06-17 | 26.50 | $0.27 | 148800 |
| 2022-06-16 | 25.96 | $0.27 | 117200 |
| 2022-06-15 | 25.39 | $0.27 | 117500 |
| 2022-06-14 | 25.05 | $0.28 | 73700 |
| 2022-06-13 | 24.14 | $0.28 | 50900 |
| 2022-06-10 | 23.30 | $0.32 | 146800 |
| 2022-06-09 | 22.81 | $0.35 | 72600 |
| 2022-06-08 | 22.98 | $0.36 | 39100 |
| 2022-06-07 | 23.36 | $0.36 | 40600 |
| 2022-06-06 | 23.47 | $0.37 | 75600 |
| 2022-06-03 | 23.58 | $0.37 | 7000 |
| 2022-06-02 | 23.70 | $0.37 | 26300 |
| 2022-06-01 | 24.00 | $0.37 | 51200 |
| 2022-05-31 | 24.06 | $0.37 | 37700 |
| 2022-05-30 | 24.29 | $0.35 | 25100 |
| 2022-05-27 | 23.99 | $0.38 | 12600 |
| 2022-05-26 | 24.01 | $0.38 | 171900 |
| 2022-05-25 | 24.02 | $0.39 | 29400 |
| 2022-05-24 | 24.38 | $0.38 | 117800 |
| 2022-05-20 | 24.50 | $0.36 | 47800 |
| 2022-05-19 | 24.35 | $0.36 | 71900 |
| 2022-05-18 | 23.91 | $0.33 | 49600 |
| 2022-05-17 | 22.49 | $0.33 | 145900 |
| 2022-05-16 | 21.00 | $0.31 | 191800 |
| 2022-05-13 | 19.43 | $0.32 | 99200 |
| 2022-05-12 | 18.11 | $0.32 | 87200 |
| 2022-05-11 | 16.73 | $0.34 | 82400 |
| 2022-05-10 | 15.68 | $0.35 | 196700 |
| 2022-05-09 | 14.57 | $0.36 | 206500 |
| 2022-05-06 | 13.54 | $0.39 | 134700 |
| 2022-05-05 | 12.94 | $0.39 | 285700 |
| 2022-05-04 | 12.31 | $0.42 | 53500 |
| 2022-05-03 | 12.68 | $0.43 | 81800 |
| 2022-05-02 | 13.07 | $0.42 | 152900 |
| 2022-04-29 | 13.48 | $0.43 | 71300 |
| 2022-04-28 | 13.97 | $0.42 | 18500 |
| 2022-04-27 | 14.49 | $0.42 | 68200 |
| 2022-04-26 | 15.24 | $0.43 | 80400 |
| 2022-04-25 | 15.81 | $0.43 | 258900 |
| 2022-04-22 | 16.64 | $0.42 | 180700 |
| 2022-04-21 | 17.51 | $0.45 | 209200 |
| 2022-04-20 | 17.38 | $0.46 | 58000 |
| 2022-04-19 | 16.94 | $0.47 | 206600 |
| 2022-04-18 | 16.48 | $0.45 | 59500 |
| 2022-04-14 | 16.60 | $0.45 | 61600 |
| 2022-04-13 | 16.41 | $0.46 | 99100 |
| 2022-04-12 | 16.22 | $0.46 | 38300 |
| 2022-04-11 | 15.70 | $0.48 | 57400 |
| 2022-04-08 | 15.15 | $0.46 | 41800 |
| 2022-04-07 | 14.76 | $0.46 | 180500 |
| 2022-04-06 | 14.35 | $0.47 | 68200 |
| 2022-04-05 | 13.63 | $0.48 | 491000 |
| 2022-04-04 | 12.58 | $0.48 | 123800 |
| 2022-04-01 | 11.63 | $0.45 | 212900 |
| 2022-03-31 | 10.63 | $0.46 | 80200 |
| 2022-03-30 | 10.06 | $0.46 | 202700 |
| 2022-03-29 | 9.45 | $0.44 | 163800 |
| 2022-03-28 | 9.84 | $0.43 | 34100 |
| 2022-03-25 | 10.24 | $0.43 | 43300 |
| 2022-03-24 | 10.65 | $0.41 | 54300 |
| 2022-03-23 | 10.84 | $0.43 | 223000 |
| 2022-03-22 | 11.28 | $0.43 | 165700 |
| 2022-03-21 | 11.74 | $0.41 | 58500 |
| 2022-03-18 | 12.26 | $0.41 | 102300 |
| 2022-03-17 | 12.80 | $0.39 | 38500 |
| 2022-03-16 | 12.89 | $0.39 | 52000 |
| 2022-03-15 | 12.98 | $0.35 | 27700 |
| 2022-03-14 | 12.56 | $0.36 | 55100 |
| 2022-03-11 | 12.30 | $0.37 | 125100 |
| 2022-03-10 | 12.03 | $0.37 | 39200 |
| 2022-03-09 | 12.11 | $0.38 | 71100 |
| 2022-03-08 | 12.20 | $0.38 | 117900 |
| 2022-03-07 | 12.49 | $0.36 | 63500 |
| 2022-03-04 | 12.56 | $0.38 | 55000 |
| 2022-03-03 | 12.83 | $0.38 | 53100 |
| 2022-03-02 | 13.11 | $0.38 | 42300 |
| 2022-03-01 | 13.40 | $0.38 | 50200 |
| 2022-02-28 | 13.30 | $0.38 | 69100 |
| 2022-02-25 | 12.97 | $0.38 | 72400 |
| 2022-02-24 | 12.41 | $0.38 | 165700 |
| 2022-02-23 | 11.82 | $0.39 | 31700 |
| 2022-02-22 | 11.78 | $0.39 | 34500 |
| 2022-02-18 | 11.90 | $0.39 | 51500 |
| 2022-02-17 | 12.03 | $0.42 | 48000 |
| 2022-02-16 | 12.50 | $0.44 | 108600 |
| 2022-02-15 | 12.99 | $0.41 | 17700 |
| 2022-02-14 | 13.14 | $0.41 | 61100 |
| 2022-02-11 | 13.31 | $0.43 | 35800 |
| 2022-02-10 | 13.62 | $0.43 | 33100 |
| 2022-02-09 | 14.10 | $0.43 | 66800 |
| 2022-02-08 | 14.61 | $0.43 | 36400 |
| 2022-02-07 | 14.99 | $0.42 | 110500 |
| 2022-02-04 | 15.39 | $0.42 | 28600 |
| 2022-02-03 | 15.51 | $0.40 | 112000 |
| 2022-02-02 | 15.48 | $0.43 | 58100 |
| 2022-02-01 | 15.56 | $0.44 | 68700 |
| 2022-01-31 | 15.65 | $0.40 | 37600 |
| 2022-01-28 | 15.30 | $0.37 | 71200 |
| 2022-01-27 | 14.62 | $0.38 | 68200 |
| 2022-01-26 | 13.90 | $0.40 | 93700 |
| 2022-01-25 | 13.51 | $0.40 | 108500 |
| 2022-01-24 | 12.95 | $0.38 | 349700 |
| 2022-01-21 | 12.35 | $0.41 | 256700 |
| 2022-01-20 | 12.31 | $0.47 | 55800 |
| 2022-01-19 | 12.73 | $0.46 | 67800 |
| 2022-01-18 | 13.30 | $0.46 | 69400 |
| 2022-01-17 | 13.77 | $0.47 | 85500 |
| 2022-01-14 | 14.35 | $0.47 | 73300 |
| 2022-01-13 | 15.09 | $0.45 | 106200 |
| 2022-01-12 | 15.87 | $0.47 | 241600 |
| 2022-01-11 | 16.69 | $0.43 | 138500 |
| 2022-01-10 | 16.99 | $0.38 | 226100 |
| 2022-01-07 | 16.75 | $0.40 | 232100 |
| 2022-01-06 | 16.90 | $0.41 | 97100 |
| 2022-01-05 | 17.29 | $0.45 | 136700 |
| 2022-01-04 | 18.18 | $0.46 | 218800 |
| 2021-12-31 | 19.13 | $0.45 | 166000 |
| 2021-12-30 | 19.87 | $0.45 | 85800 |
| 2021-12-29 | 20.64 | $0.45 | 141600 |
| 2021-12-24 | 21.20 | $0.46 | 24400 |
| 2021-12-23 | 22.26 | $0.47 | 209200 |
| 2021-12-22 | 23.37 | $0.43 | 111700 |
| 2021-12-21 | 24.15 | $0.39 | 158000 |
| 2021-12-20 | 24.55 | $0.34 | 180800 |
| 2021-12-17 | 24.81 | $0.39 | 26600 |
| 2021-12-16 | 25.52 | $0.41 | 228600 |
| 2021-12-15 | 26.27 | $0.37 | 356500 |
| 2021-12-14 | 26.62 | $0.32 | 276500 |
| 2021-12-13 | 26.84 | $0.37 | 415500 |
| 2021-12-10 | 27.07 | $0.43 | 92600 |
| 2021-12-09 | 28.25 | $0.44 | 158500 |
| 2021-12-08 | 29.33 | $0.46 | 37600 |
| 2021-12-07 | 30.46 | $0.46 | 49800 |
| 2021-12-06 | 31.51 | $0.44 | 247300 |
| 2021-12-03 | 32.61 | $0.46 | 270400 |
| 2021-12-02 | 33.47 | $0.48 | 125300 |
| 2021-12-01 | 33.92 | $0.48 | 195300 |
| 2021-11-30 | 34.38 | $0.50 | 102300 |
| 2021-11-29 | 34.87 | $0.50 | 233300 |
| 2021-11-26 | 35.39 | $0.48 | 401100 |
| 2021-11-25 | 36.01 | $0.50 | 239200 |
| 2021-11-24 | 36.10 | $0.50 | 186000 |
| 2021-11-23 | 36.60 | $0.49 | 81200 |
| 2021-11-22 | 37.12 | $0.50 | 311900 |
| 2021-11-19 | 37.67 | $0.49 | 134600 |
| 2021-11-18 | 38.41 | $0.48 | 380400 |
| 2021-11-17 | 38.92 | $0.51 | 215200 |
| 2021-11-16 | 39.18 | $0.51 | 119300 |
| 2021-11-15 | 39.31 | $0.53 | 478800 |
| 2021-11-12 | 39.45 | $0.53 | 480100 |
| 2021-11-11 | 39.85 | $0.51 | 384800 |
| 2021-11-10 | 40.35 | $0.48 | 547100 |
| 2021-11-09 | 41.00 | $0.46 | 467500 |
| 2021-11-08 | 41.44 | $0.48 | 443100 |
| 2021-11-05 | 41.66 | $0.50 | 400700 |
| 2021-11-04 | 41.64 | $0.51 | 927200 |
| 2021-11-03 | 41.49 | $0.53 | 476000 |
| 2021-11-02 | 41.09 | $0.53 | 925400 |
| 2021-11-01 | 40.66 | $0.51 | 1.1M |
| 2021-10-29 | 40.20 | $0.50 | 547600 |
| 2021-10-28 | 39.89 | $0.51 | 426600 |
| 2021-10-27 | 39.45 | $0.49 | 833000 |
| 2021-10-26 | 38.98 | $0.54 | 2.4M |
| 2021-10-25 | 38.49 | $0.45 | 903200 |
| 2021-10-22 | 38.04 | $0.50 | 1.5M |
| 2021-10-21 | 37.28 | $0.53 | 1.3M |
| 2021-10-20 | 36.08 | $0.56 | 2.0M |
| 2021-10-19 | 34.49 | $0.66 | 5.6M |
| 2021-10-18 | 31.92 | $0.82 | 4.4M |
| 2021-10-15 | 29.34 | $0.50 | 1.2M |
| 2021-10-14 | 27.45 | $0.41 | 1.2M |
| 2021-10-13 | 25.82 | $0.35 | 440300 |
| 2021-10-12 | 24.88 | $0.31 | 250400 |
| 2021-10-08 | 24.10 | $0.27 | 22900 |
| 2021-10-07 | 24.11 | $0.26 | 63400 |
| 2021-10-06 | 24.29 | $0.26 | 83100 |
| 2021-10-05 | 24.48 | $0.27 | 9300 |
| 2021-10-04 | 24.42 | $0.27 | 36700 |
| 2021-10-01 | 24.36 | $0.26 | 444500 |
| 2021-09-30 | 24.30 | $0.28 | 64500 |
| 2021-09-29 | 23.74 | $0.28 | 113700 |
| 2021-09-28 | 23.16 | $0.29 | 77300 |
| 2021-09-27 | 22.29 | $0.29 | 144700 |
| 2021-09-24 | 21.13 | $0.28 | 734500 |
| 2021-09-23 | 19.91 | $0.27 | 226200 |
| 2021-09-22 | 18.92 | $0.26 | 238300 |
| 2021-09-21 | 17.99 | $0.22 | 93500 |
| 2021-09-20 | 17.64 | $0.21 | 230700 |
| 2021-09-17 | 17.27 | $0.26 | 302300 |
| 2021-09-16 | 15.84 | $0.27 | 264100 |
| 2021-09-15 | 14.58 | $0.25 | 819300 |
| 2021-09-14 | 13.52 | $0.21 | 346400 |
| 2021-09-13 | 12.69 | $0.22 | 746300 |
| 2021-09-10 | 12.15 | $0.19 | 112000 |
| 2021-09-09 | 12.16 | $0.17 | 55600 |
| 2021-09-08 | 12.40 | $0.17 | 20900 |
| 2021-09-07 | 12.88 | $0.17 | 45400 |
| 2021-09-03 | 13.38 | $0.17 | 59400 |
| 2021-09-02 | 13.92 | $0.18 | 9400 |
| 2021-09-01 | 13.72 | $0.18 | 8100 |
| 2021-08-31 | 13.51 | $0.18 | 257700 |
| 2021-08-30 | 13.29 | $0.17 | 13200 |
| 2021-08-27 | 13.65 | $0.16 | 73200 |
| 2021-08-26 | 14.25 | $0.17 | 47900 |
| 2021-08-25 | 14.63 | $0.16 | 24600 |
| 2021-08-24 | 15.31 | $0.16 | 320300 |
| 2021-08-23 | 15.97 | $0.16 | 138700 |
| 2021-08-20 | 16.67 | $0.17 | 46900 |
| 2021-08-19 | 17.47 | $0.17 | 73800 |
| 2021-08-18 | 18.31 | $0.16 | 47000 |
| 2021-08-17 | 18.98 | $0.16 | 285200 |
| 2021-08-16 | 19.68 | $0.17 | 130500 |
| 2021-08-13 | 20.62 | $0.19 | 32100 |
| 2021-08-12 | 21.40 | $0.18 | 96100 |
| 2021-08-11 | 22.23 | $0.19 | 90600 |
| 2021-08-10 | 22.90 | $0.17 | 123900 |
| 2021-08-09 | 23.78 | $0.14 | 171800 |
| 2021-08-06 | 25.00 | $0.16 | 64800 |
| 2021-08-05 | 25.95 | $0.16 | 316900 |
| 2021-08-04 | 27.14 | $0.18 | 302700 |
| 2021-08-03 | 27.75 | $0.19 | 146700 |
| 2021-07-30 | 28.15 | $0.19 | 81400 |
| 2021-07-29 | 28.58 | $0.19 | 37800 |
| 2021-07-28 | 29.19 | $0.19 | 86300 |
| 2021-07-27 | 29.82 | $0.18 | 116100 |
| 2021-07-26 | 30.49 | $0.20 | 84500 |
| 2021-07-23 | 30.99 | $0.20 | 433300 |
| 2021-07-22 | 31.33 | $0.24 | 35900 |
| 2021-07-21 | 30.79 | $0.25 | 52400 |
| 2021-07-20 | 30.23 | $0.24 | 291600 |
| 2021-07-19 | 29.64 | $0.26 | 177700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected