Is L A M Y (LMMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our L A M Y (LMMY) research center and poll results.
OTC : LMMY
L A M Y
$0.36 USD
-$0.08 (-17.83%)
- Volume
- 2.5K
- Average Volume
- 330
- Market Capitalization
- $2.8M
- P/E Ratio
- -25.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.94
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.43
2026-07-14
Close Price
$0.44
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
1.12
Maximum
9.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.43 | $0.44 | 2500 |
| 2026-07-13 | 0.43 | $0.44 | 2500 |
| 2026-07-10 | 0.43 | $0.44 | 2500 |
| 2026-07-09 | 0.42 | $0.44 | 2500 |
| 2026-07-08 | 0.42 | $0.44 | — |
| 2026-07-07 | 0.41 | $0.44 | — |
| 2026-07-06 | 0.41 | $0.44 | 2500 |
| 2026-07-02 | 0.41 | $0.44 | 2500 |
| 2026-07-01 | 0.40 | $0.44 | 2500 |
| 2026-06-30 | 0.40 | $0.44 | 2500 |
| 2026-06-29 | 0.40 | $0.44 | 2500 |
| 2026-06-26 | 0.39 | $0.44 | 2500 |
| 2026-06-25 | 0.39 | $0.44 | 2500 |
| 2026-06-24 | 0.39 | $0.44 | 2500 |
| 2026-06-23 | 0.38 | $0.44 | 2500 |
| 2026-06-22 | 0.38 | $0.44 | 2500 |
| 2026-06-18 | 0.39 | $0.44 | 2500 |
| 2026-06-17 | 0.39 | $0.44 | 2500 |
| 2026-06-16 | 0.39 | $0.44 | 2500 |
| 2026-06-15 | 0.39 | $0.36 | 2500 |
| 2026-06-12 | 0.40 | $0.36 | 2500 |
| 2026-06-11 | 0.40 | $0.36 | 2500 |
| 2026-06-10 | 0.41 | $0.36 | 2500 |
| 2026-06-09 | 0.41 | $0.36 | 2500 |
| 2026-06-08 | 0.42 | $0.36 | — |
| 2026-06-05 | 0.42 | $0.36 | 2500 |
| 2026-06-04 | 0.43 | $0.36 | 205 |
| 2026-06-03 | 0.43 | $0.36 | 205 |
| 2026-06-02 | 0.44 | $0.36 | 913 |
| 2026-06-01 | 0.44 | $0.38 | 205 |
| 2026-05-29 | 0.45 | $0.38 | 205 |
| 2026-05-28 | 0.45 | $0.38 | 3050 |
| 2026-05-27 | 0.44 | $0.37 | 205 |
| 2026-05-26 | 0.44 | $0.37 | 423 |
| 2026-05-22 | 0.44 | $0.46 | 205 |
| 2026-05-21 | 0.43 | $0.46 | 205 |
| 2026-05-20 | 0.42 | $0.47 | 205 |
| 2026-05-19 | 0.42 | $0.47 | 205 |
| 2026-05-18 | 0.41 | $0.47 | 205 |
| 2026-05-15 | 0.40 | $0.47 | — |
| 2026-05-14 | 0.40 | $0.47 | 205 |
| 2026-05-13 | 0.40 | $0.47 | 1061 |
| 2026-05-12 | 0.39 | $0.47 | 1282 |
| 2026-05-11 | 0.39 | $0.47 | 205 |
| 2026-05-08 | 0.38 | $0.47 | 205 |
| 2026-05-07 | 0.38 | $0.47 | — |
| 2026-05-06 | 0.38 | $0.47 | 205 |
| 2026-05-05 | 0.37 | $0.47 | 205 |
| 2026-05-04 | 0.37 | $0.47 | — |
| 2026-05-01 | 0.36 | $0.47 | 6109 |
| 2026-04-30 | 0.36 | $0.32 | 2500 |
| 2026-04-29 | 0.36 | $0.32 | 2500 |
| 2026-04-28 | 0.37 | $0.32 | 2500 |
| 2026-04-27 | 0.37 | $0.32 | 2500 |
| 2026-04-24 | 0.38 | $0.32 | 2500 |
| 2026-04-23 | 0.39 | $0.32 | 2500 |
| 2026-04-22 | 0.40 | $0.32 | 2500 |
| 2026-04-21 | 0.40 | $0.32 | 3510 |
| 2026-04-20 | 0.41 | $0.39 | — |
| 2026-04-17 | 0.42 | $0.39 | 5000 |
| 2026-04-16 | 0.42 | $0.39 | 5000 |
| 2026-04-15 | 0.43 | $0.39 | 5000 |
| 2026-04-14 | 0.43 | $0.39 | 5000 |
| 2026-04-13 | 0.43 | $0.39 | 5000 |
| 2026-04-10 | 0.43 | $0.39 | 5000 |
| 2026-04-09 | 0.43 | $0.39 | 5000 |
| 2026-04-08 | 0.43 | $0.39 | 5000 |
| 2026-04-07 | 0.42 | $0.39 | 5000 |
| 2026-04-06 | 0.42 | $0.39 | 5000 |
| 2026-04-02 | 0.42 | $0.40 | 5000 |
| 2026-04-01 | 0.42 | $0.40 | 5000 |
| 2026-03-31 | 0.42 | $0.40 | 5000 |
| 2026-03-30 | 0.42 | $0.40 | 5000 |
| 2026-03-27 | 0.42 | $0.40 | 5000 |
| 2026-03-26 | 0.42 | $0.49 | 5000 |
| 2026-03-25 | 0.41 | $0.49 | 5000 |
| 2026-03-24 | 0.40 | $0.49 | 5000 |
| 2026-03-23 | 0.39 | $0.49 | 5000 |
| 2026-03-20 | 0.38 | $0.50 | 5000 |
| 2026-03-19 | 0.38 | $0.50 | 5000 |
| 2026-03-18 | 0.37 | $0.50 | 5000 |
| 2026-03-17 | 0.36 | $0.50 | 5000 |
| 2026-03-16 | 0.35 | $0.40 | 5200 |
| 2026-03-13 | 0.35 | $0.31 | 1935 |
| 2026-03-12 | 0.35 | $0.35 | 420 |
| 2026-03-11 | 0.35 | $0.35 | 420 |
| 2026-03-10 | 0.35 | $0.35 | 1971 |
| 2026-03-09 | 0.35 | $0.39 | 420 |
| 2026-03-06 | 0.36 | $0.39 | 420 |
| 2026-03-05 | 0.36 | $0.39 | 420 |
| 2026-03-04 | 0.36 | $0.39 | 420 |
| 2026-03-03 | 0.36 | $0.39 | 1000 |
| 2026-03-02 | 0.36 | $0.33 | 420 |
| 2026-02-27 | 0.36 | $0.33 | 420 |
| 2026-02-26 | 0.36 | $0.33 | 420 |
| 2026-02-25 | 0.36 | $0.33 | 420 |
| 2026-02-24 | 0.36 | $0.33 | 420 |
| 2026-02-23 | 0.37 | $0.33 | 420 |
| 2026-02-20 | 0.37 | $0.33 | — |
| 2026-02-19 | 0.38 | $0.33 | — |
| 2026-02-18 | 0.38 | $0.33 | — |
| 2026-02-17 | 0.38 | $0.33 | — |
| 2026-02-13 | 0.38 | $0.33 | 100 |
| 2026-02-12 | 0.38 | $0.35 | — |
| 2026-02-11 | 0.38 | $0.35 | — |
| 2026-02-10 | 0.38 | $0.35 | 2845 |
| 2026-02-09 | 0.38 | $0.45 | — |
| 2026-02-06 | 0.38 | $0.45 | 1920 |
| 2026-02-05 | 0.38 | $0.45 | 24300 |
| 2026-02-04 | 0.37 | $0.34 | 1998 |
| 2026-02-03 | 0.38 | $0.34 | 1500 |
| 2026-02-02 | 0.38 | $0.39 | — |
| 2026-01-30 | 0.38 | $0.39 | 700 |
| 2026-01-29 | 0.37 | $0.35 | 2500 |
| 2026-01-28 | 0.37 | $0.40 | 2500 |
| 2026-01-27 | 0.37 | $0.36 | 2500 |
| 2026-01-26 | 0.37 | $0.36 | 2500 |
| 2026-01-23 | 0.37 | $0.45 | 2500 |
| 2026-01-22 | 0.36 | $0.46 | 2500 |
| 2026-01-21 | 0.35 | $0.38 | 6000 |
| 2026-01-20 | 0.35 | $0.31 | 1600 |
| 2026-01-16 | 0.35 | $0.33 | 310 |
| 2026-01-15 | 0.35 | $0.33 | 1450 |
| 2026-01-14 | 0.35 | $0.38 | 310 |
| 2026-01-13 | 0.35 | $0.38 | 310 |
| 2026-01-12 | 0.35 | $0.38 | 310 |
| 2026-01-09 | 0.35 | $0.38 | 310 |
| 2026-01-08 | 0.35 | $0.38 | 310 |
| 2026-01-07 | 0.35 | $0.38 | 310 |
| 2026-01-06 | 0.35 | $0.38 | — |
| 2026-01-05 | 0.36 | $0.38 | 310 |
| 2026-01-02 | 0.37 | $0.38 | 2814 |
| 2025-12-31 | 0.38 | $0.31 | 1000 |
| 2025-12-30 | 0.39 | $0.32 | 1500 |
| 2025-12-29 | 0.40 | $0.30 | 987 |
| 2025-12-26 | 0.42 | $0.35 | 1000 |
| 2025-12-24 | 0.44 | $0.35 | 3223 |
| 2025-12-23 | 0.46 | $0.30 | 1000 |
| 2025-12-22 | 0.49 | $0.37 | 1000 |
| 2025-12-19 | 0.51 | $0.30 | 1000 |
| 2025-12-18 | 0.53 | $0.30 | 1000 |
| 2025-12-17 | 0.54 | $0.30 | 1337 |
| 2025-12-16 | 0.55 | $0.35 | 3700 |
| 2025-12-15 | 0.55 | $0.35 | 8700 |
| 2025-12-12 | 0.54 | $0.35 | 5505 |
| 2025-12-11 | 0.53 | $0.40 | — |
| 2025-12-10 | 0.52 | $0.40 | 2851 |
| 2025-12-09 | 0.51 | $0.39 | 3505 |
| 2025-12-08 | 0.50 | $0.48 | 9980 |
| 2025-12-05 | 0.49 | $0.51 | 11716 |
| 2025-12-04 | 0.47 | $0.57 | 3559 |
| 2025-12-03 | 0.45 | $0.54 | 4709 |
| 2025-12-02 | 0.43 | $0.57 | 15583 |
| 2025-12-01 | 0.41 | $0.55 | 8858 |
| 2025-11-28 | 0.39 | $0.68 | 1499 |
| 2025-11-26 | 0.37 | $0.70 | 4595 |
| 2025-11-25 | 0.34 | $0.80 | — |
| 2025-11-24 | 0.31 | $0.80 | 2749 |
| 2025-11-21 | 0.28 | $0.78 | 2998 |
| 2025-11-20 | 0.25 | $0.70 | 1400 |
| 2025-11-19 | 0.23 | $0.68 | 5900 |
| 2025-11-18 | 0.20 | $0.42 | 37561 |
| 2025-11-17 | 0.19 | $0.35 | 5302 |
| 2025-11-14 | 0.18 | $0.17 | 200 |
| 2025-11-13 | 0.18 | $0.20 | 10000 |
| 2025-11-12 | 0.18 | $0.18 | 6120 |
| 2025-11-11 | 0.18 | $0.18 | 6120 |
| 2025-11-10 | 0.18 | $0.18 | 6120 |
| 2025-11-07 | 0.18 | $0.18 | 6120 |
| 2025-11-06 | 0.18 | $0.18 | 6120 |
| 2025-11-05 | 0.18 | $0.18 | 6120 |
| 2025-11-04 | 0.18 | $0.18 | 6120 |
| 2025-11-03 | 0.18 | $0.18 | 6120 |
| 2025-10-31 | 0.18 | $0.18 | 6120 |
| 2025-10-30 | 0.18 | $0.18 | 6120 |
| 2025-10-29 | 0.18 | $0.18 | 6120 |
| 2025-10-28 | 0.18 | $0.18 | — |
| 2025-10-27 | 0.18 | $0.18 | — |
| 2025-10-24 | 0.18 | $0.18 | — |
| 2025-10-23 | 0.18 | $0.18 | — |
| 2025-10-22 | 0.18 | $0.18 | — |
| 2025-10-21 | 0.18 | $0.18 | — |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | — |
| 2025-10-16 | 0.18 | $0.18 | — |
| 2025-10-15 | 0.18 | $0.18 | — |
| 2025-10-14 | 0.18 | $0.18 | — |
| 2025-10-13 | 0.18 | $0.18 | — |
| 2025-10-10 | 0.18 | $0.18 | 165 |
| 2025-10-09 | 0.19 | $0.18 | — |
| 2025-10-08 | 0.19 | $0.18 | — |
| 2025-10-07 | 0.19 | $0.18 | 6120 |
| 2025-10-06 | 0.19 | $0.18 | — |
| 2025-10-03 | 0.19 | $0.18 | — |
| 2025-10-02 | 0.19 | $0.18 | 107 |
| 2025-10-01 | 0.19 | $0.18 | — |
| 2025-09-30 | 0.19 | $0.18 | — |
| 2025-09-29 | 0.20 | $0.18 | 3732 |
| 2025-09-26 | 0.20 | $0.18 | — |
| 2025-09-25 | 0.20 | $0.18 | 189 |
| 2025-09-24 | 0.20 | $0.18 | — |
| 2025-09-23 | 0.20 | $0.18 | — |
| 2025-09-22 | 0.20 | $0.18 | — |
| 2025-09-19 | 0.20 | $0.18 | 1275 |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.21 | $0.20 | — |
| 2025-09-16 | 0.21 | $0.20 | — |
| 2025-09-15 | 0.21 | $0.20 | — |
| 2025-09-12 | 0.21 | $0.20 | — |
| 2025-09-11 | 0.21 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | 12687 |
| 2025-09-03 | 0.22 | $0.21 | 100 |
| 2025-09-02 | 0.23 | $0.30 | — |
| 2025-08-29 | 0.24 | $0.30 | 200 |
| 2025-08-28 | 0.25 | $0.18 | — |
| 2025-08-27 | 0.27 | $0.18 | — |
| 2025-08-26 | 0.28 | $0.18 | — |
| 2025-08-25 | 0.30 | $0.18 | 663 |
| 2025-08-22 | 0.32 | $0.18 | — |
| 2025-08-21 | 0.33 | $0.18 | 800 |
| 2025-08-20 | 0.35 | $0.21 | 4029 |
| 2025-08-19 | 0.35 | $0.26 | 660 |
| 2025-08-18 | 0.35 | $0.18 | — |
| 2025-08-15 | 0.35 | $0.18 | — |
| 2025-08-14 | 0.35 | $0.18 | 450 |
| 2025-08-13 | 0.35 | $0.18 | — |
| 2025-08-12 | 0.36 | $0.18 | — |
| 2025-08-11 | 0.37 | $0.18 | — |
| 2025-08-08 | 0.38 | $0.18 | — |
| 2025-08-07 | 0.38 | $0.18 | 1000 |
| 2025-08-06 | 0.39 | $0.51 | — |
| 2025-08-05 | 0.37 | $0.51 | — |
| 2025-08-04 | 0.36 | $0.51 | — |
| 2025-08-01 | 0.35 | $0.51 | — |
| 2025-07-31 | 0.34 | $0.51 | — |
| 2025-07-30 | 0.32 | $0.51 | — |
| 2025-07-29 | 0.31 | $0.51 | — |
| 2025-07-28 | 0.29 | $0.51 | — |
| 2025-07-25 | 0.28 | $0.51 | — |
| 2025-07-24 | 0.27 | $0.51 | 590 |
| 2025-07-23 | 0.26 | $0.18 | 419 |
| 2025-07-22 | 0.26 | $0.18 | — |
| 2025-07-21 | 0.27 | $0.18 | — |
| 2025-07-18 | 0.27 | $0.18 | 150 |
| 2025-07-17 | 0.27 | $0.35 | — |
| 2025-07-16 | 0.26 | $0.35 | — |
| 2025-07-15 | 0.25 | $0.35 | — |
| 2025-07-14 | 0.24 | $0.35 | 940 |
| 2025-07-11 | 0.23 | $0.26 | — |
| 2025-07-10 | 0.22 | $0.26 | — |
| 2025-07-09 | 0.22 | $0.26 | — |
| 2025-07-08 | 0.22 | $0.26 | — |
| 2025-07-07 | 0.21 | $0.26 | — |
| 2025-07-03 | 0.21 | $0.26 | 16500 |
| 2025-07-02 | 0.21 | $0.22 | 1694 |
| 2025-07-01 | 0.20 | $0.23 | — |
| 2025-06-30 | 0.20 | $0.23 | — |
| 2025-06-27 | 0.20 | $0.23 | 1570 |
| 2025-06-26 | 0.20 | $0.25 | 8025 |
| 2025-06-25 | 0.20 | $0.30 | — |
| 2025-06-24 | 0.20 | $0.30 | 5135 |
| 2025-06-23 | 0.20 | $0.35 | 2775 |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | 184777 |
| 2025-06-17 | 0.21 | $0.09 | 100 |
| 2025-06-16 | 0.22 | $0.10 | 56957 |
| 2025-06-13 | 0.23 | $0.16 | — |
| 2025-06-12 | 0.24 | $0.16 | 1380 |
| 2025-06-11 | 0.24 | $0.16 | 20700 |
| 2025-06-10 | 0.25 | $0.21 | 13982 |
| 2025-06-09 | 0.24 | $0.17 | 250 |
| 2025-06-06 | 0.24 | $0.19 | — |
| 2025-06-05 | 0.24 | $0.19 | 100 |
| 2025-06-04 | 0.24 | $0.19 | — |
| 2025-06-03 | 0.24 | $0.19 | 100 |
| 2025-06-02 | 0.24 | $0.20 | — |
| 2025-05-30 | 0.24 | $0.20 | 2980 |
| 2025-05-29 | 0.24 | $0.25 | 2700 |
| 2025-05-28 | 0.25 | $0.27 | 6602 |
| 2025-05-27 | 0.54 | $0.28 | 1589 |
| 2025-05-23 | 0.90 | $0.31 | — |
| 2025-05-22 | 1.38 | $0.31 | 1860 |
| 2025-05-21 | 1.92 | $0.27 | 7450 |
| 2025-05-20 | 2.40 | $0.32 | 200 |
| 2025-05-19 | 2.90 | $0.33 | 787 |
| 2025-05-16 | 3.40 | $0.29 | 27300 |
| 2025-05-15 | 3.88 | $0.27 | 3400 |
| 2025-05-14 | 4.27 | $0.25 | 1025 |
| 2025-05-13 | 4.69 | $0.23 | 4011 |
| 2025-05-12 | 5.16 | $0.18 | 6258 |
| 2025-05-09 | 5.64 | $0.13 | 1302 |
| 2025-05-08 | 6.14 | $0.17 | 100 |
| 2025-05-07 | 6.61 | $0.17 | 4370 |
| 2025-05-06 | 7.05 | $0.19 | 7866 |
| 2025-05-05 | 7.48 | $0.19 | 11900 |
| 2025-05-02 | 7.89 | $0.19 | 76453 |
| 2025-05-01 | 8.29 | $0.16 | 137363 |
| 2025-04-30 | 8.68 | $0.50 | 46303 |
| 2025-04-29 | 9.05 | $6.00 | 342893 |
| 2025-04-28 | 9.14 | $7.50 | 57929 |
| 2025-04-25 | 9.15 | $10.00 | 17197 |
| 2025-04-24 | 8.97 | $10.99 | 38490 |
| 2025-04-23 | 8.74 | $10.00 | 10493 |
| 2025-04-22 | 8.55 | $10.20 | 19336 |
| 2025-04-21 | 8.34 | $10.30 | 16849 |
| 2025-04-17 | 8.13 | $10.00 | 3931 |
| 2025-04-16 | 7.90 | $8.00 | 19704 |
| 2025-04-15 | 7.79 | $8.70 | 23375 |
| 2025-04-14 | 7.65 | $9.67 | 19165 |
| 2025-04-11 | 7.44 | $9.82 | 55537 |
| 2025-04-10 | 7.22 | $9.99 | 58814 |
| 2025-04-09 | 6.99 | $9.69 | 31402 |
| 2025-04-08 | 6.80 | $8.95 | 26062 |
| 2025-04-07 | 6.71 | $8.67 | 28978 |
| 2025-04-04 | 6.63 | $8.50 | 22798 |
| 2025-04-03 | 6.58 | $8.17 | 19183 |
| 2025-04-02 | 6.60 | $7.90 | 13070 |
| 2025-04-01 | 6.67 | $7.99 | 1806 |
| 2025-03-31 | 6.72 | $7.85 | 1705 |
| 2025-03-28 | 6.71 | $7.53 | 8011 |
| 2025-03-27 | 6.56 | $6.50 | 755 |
| 2025-03-26 | 6.30 | $6.40 | 400 |
| 2025-03-25 | 6.04 | $6.25 | 800 |
| 2025-03-24 | 5.79 | $6.00 | 520 |
| 2025-03-21 | 5.52 | $5.95 | 2269 |
| 2025-03-20 | 5.26 | $5.56 | 2229 |
| 2025-03-19 | 5.02 | $5.80 | 1600 |
| 2025-03-18 | 4.76 | $5.75 | 1410 |
| 2025-03-17 | 4.51 | $5.50 | 200 |
| 2025-03-14 | 4.27 | $5.50 | 857 |
| 2025-03-13 | 4.03 | $5.25 | 1524 |
| 2025-03-12 | 3.80 | $6.00 | 2128 |
| 2025-03-11 | 3.54 | $7.20 | 2410 |
| 2025-03-10 | 3.21 | $7.00 | 2995 |
| 2025-03-07 | 2.90 | $7.50 | 700 |
| 2025-03-06 | 2.56 | $8.50 | 1200 |
| 2025-03-05 | 2.17 | $9.45 | 1018 |
| 2025-03-04 | 1.73 | $9.00 | 250 |
| 2025-03-03 | 1.31 | $7.49 | 1100 |
| 2025-02-28 | 0.98 | $4.50 | 1000 |
| 2025-02-27 | 0.79 | $1.30 | 1480 |
| 2025-02-26 | 0.76 | $1.25 | — |
| 2025-02-25 | 0.72 | $1.25 | 3520 |
| 2025-02-24 | 0.68 | $0.70 | — |
| 2025-02-21 | 0.67 | $0.70 | — |
| 2025-02-20 | 0.66 | $0.70 | — |
| 2025-02-19 | 0.65 | $0.70 | — |
| 2025-02-18 | 0.64 | $0.70 | — |
| 2025-02-14 | 0.63 | $0.70 | — |
| 2025-02-13 | 0.62 | $0.70 | — |
| 2025-02-12 | 0.61 | $0.70 | — |
| 2025-02-11 | 0.61 | $0.70 | — |
| 2025-02-10 | 0.60 | $0.70 | — |
| 2025-02-07 | 0.59 | $0.70 | — |
| 2025-02-06 | 0.58 | $0.70 | — |
| 2025-02-05 | 0.57 | $0.70 | — |
| 2025-02-04 | 0.56 | $0.70 | — |
| 2025-02-03 | 0.55 | $0.70 | — |
| 2025-01-31 | 0.54 | $0.70 | — |
| 2025-01-30 | 0.53 | $0.70 | — |
| 2025-01-29 | 0.52 | $0.70 | 3200 |
| 2025-01-28 | 0.51 | $0.51 | — |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.51 | $0.51 | — |
| 2025-01-23 | 0.51 | $0.51 | — |
| 2025-01-22 | 0.51 | $0.51 | — |
| 2025-01-21 | 0.51 | $0.51 | — |
| 2025-01-17 | 0.51 | $0.51 | — |
| 2025-01-16 | 0.51 | $0.51 | — |
| 2025-01-15 | 0.51 | $0.51 | — |
| 2025-01-14 | 0.51 | $0.51 | — |
| 2025-01-13 | 0.51 | $0.51 | — |
| 2025-01-10 | 0.51 | $0.51 | — |
| 2025-01-08 | 0.51 | $0.51 | — |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | — |
| 2025-01-03 | 0.51 | $0.51 | — |
| 2025-01-02 | 0.51 | $0.51 | — |
| 2024-12-31 | 0.51 | $0.51 | — |
| 2024-12-30 | 0.51 | $0.51 | — |
| 2024-12-27 | 0.51 | $0.51 | — |
| 2024-12-26 | 0.51 | $0.51 | — |
| 2024-12-24 | 0.51 | $0.51 | — |
| 2024-12-23 | 0.51 | $0.51 | — |
| 2024-12-20 | 0.51 | $0.51 | — |
| 2024-12-19 | 0.51 | $0.51 | — |
| 2024-12-18 | 0.51 | $0.51 | — |
| 2024-12-17 | 0.51 | $0.51 | — |
| 2024-12-16 | 0.51 | $0.51 | — |
| 2024-12-13 | 0.51 | $0.51 | — |
| 2024-12-12 | 0.51 | $0.51 | — |
| 2024-12-11 | 0.51 | $0.51 | — |
| 2024-12-10 | 0.51 | $0.51 | — |
| 2024-12-09 | 0.51 | $0.51 | — |
| 2024-12-06 | 0.51 | $0.51 | — |
| 2024-12-05 | 0.51 | $0.51 | — |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | — |
| 2024-11-21 | 0.51 | $0.51 | — |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | — |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | — |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | — |
| 2024-11-07 | 0.51 | $0.51 | — |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | — |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | — |
| 2024-10-31 | 0.53 | $0.51 | — |
| 2024-10-30 | 0.56 | $0.51 | — |
| 2024-10-29 | 0.58 | $0.51 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.43
2026-07-14
Close Price
$0.44
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
1.11
Maximum
9.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.43 | $0.44 | 2500 |
| 2026-07-13 | 0.43 | $0.44 | 2500 |
| 2026-07-10 | 0.43 | $0.44 | 2500 |
| 2026-07-09 | 0.43 | $0.44 | 2500 |
| 2026-07-08 | 0.43 | $0.44 | — |
| 2026-07-07 | 0.42 | $0.44 | — |
| 2026-07-06 | 0.42 | $0.44 | 2500 |
| 2026-07-02 | 0.42 | $0.44 | 2500 |
| 2026-07-01 | 0.42 | $0.44 | 2500 |
| 2026-06-30 | 0.42 | $0.44 | 2500 |
| 2026-06-29 | 0.41 | $0.44 | 2500 |
| 2026-06-26 | 0.41 | $0.44 | 2500 |
| 2026-06-25 | 0.41 | $0.44 | 2500 |
| 2026-06-24 | 0.41 | $0.44 | 2500 |
| 2026-06-23 | 0.40 | $0.44 | 2500 |
| 2026-06-22 | 0.40 | $0.44 | 2500 |
| 2026-06-18 | 0.40 | $0.44 | 2500 |
| 2026-06-17 | 0.39 | $0.44 | 2500 |
| 2026-06-16 | 0.39 | $0.44 | 2500 |
| 2026-06-15 | 0.38 | $0.36 | 2500 |
| 2026-06-12 | 0.38 | $0.36 | 2500 |
| 2026-06-11 | 0.39 | $0.36 | 2500 |
| 2026-06-10 | 0.39 | $0.36 | 2500 |
| 2026-06-09 | 0.39 | $0.36 | 2500 |
| 2026-06-08 | 0.39 | $0.36 | — |
| 2026-06-05 | 0.40 | $0.36 | 2500 |
| 2026-06-04 | 0.40 | $0.36 | 205 |
| 2026-06-03 | 0.41 | $0.36 | 205 |
| 2026-06-02 | 0.41 | $0.36 | 913 |
| 2026-06-01 | 0.42 | $0.38 | 205 |
| 2026-05-29 | 0.42 | $0.38 | 205 |
| 2026-05-28 | 0.43 | $0.38 | 3050 |
| 2026-05-27 | 0.43 | $0.37 | 205 |
| 2026-05-26 | 0.44 | $0.37 | 423 |
| 2026-05-22 | 0.44 | $0.46 | 205 |
| 2026-05-21 | 0.44 | $0.46 | 205 |
| 2026-05-20 | 0.44 | $0.47 | 205 |
| 2026-05-19 | 0.44 | $0.47 | 205 |
| 2026-05-18 | 0.43 | $0.47 | 205 |
| 2026-05-15 | 0.43 | $0.47 | — |
| 2026-05-14 | 0.43 | $0.47 | 205 |
| 2026-05-13 | 0.42 | $0.47 | 1061 |
| 2026-05-12 | 0.42 | $0.47 | 1282 |
| 2026-05-11 | 0.41 | $0.47 | 205 |
| 2026-05-08 | 0.41 | $0.47 | 205 |
| 2026-05-07 | 0.40 | $0.47 | — |
| 2026-05-06 | 0.39 | $0.47 | 205 |
| 2026-05-05 | 0.38 | $0.47 | 205 |
| 2026-05-04 | 0.37 | $0.47 | — |
| 2026-05-01 | 0.36 | $0.47 | 6109 |
| 2026-04-30 | 0.35 | $0.32 | 2500 |
| 2026-04-29 | 0.36 | $0.32 | 2500 |
| 2026-04-28 | 0.36 | $0.32 | 2500 |
| 2026-04-27 | 0.37 | $0.32 | 2500 |
| 2026-04-24 | 0.37 | $0.32 | 2500 |
| 2026-04-23 | 0.38 | $0.32 | 2500 |
| 2026-04-22 | 0.38 | $0.32 | 2500 |
| 2026-04-21 | 0.39 | $0.32 | 3510 |
| 2026-04-20 | 0.40 | $0.39 | — |
| 2026-04-17 | 0.40 | $0.39 | 5000 |
| 2026-04-16 | 0.40 | $0.39 | 5000 |
| 2026-04-15 | 0.40 | $0.39 | 5000 |
| 2026-04-14 | 0.41 | $0.39 | 5000 |
| 2026-04-13 | 0.41 | $0.39 | 5000 |
| 2026-04-10 | 0.41 | $0.39 | 5000 |
| 2026-04-09 | 0.41 | $0.39 | 5000 |
| 2026-04-08 | 0.41 | $0.39 | 5000 |
| 2026-04-07 | 0.41 | $0.39 | 5000 |
| 2026-04-06 | 0.42 | $0.39 | 5000 |
| 2026-04-02 | 0.42 | $0.40 | 5000 |
| 2026-04-01 | 0.42 | $0.40 | 5000 |
| 2026-03-31 | 0.42 | $0.40 | 5000 |
| 2026-03-30 | 0.43 | $0.40 | 5000 |
| 2026-03-27 | 0.43 | $0.40 | 5000 |
| 2026-03-26 | 0.43 | $0.49 | 5000 |
| 2026-03-25 | 0.43 | $0.49 | 5000 |
| 2026-03-24 | 0.42 | $0.49 | 5000 |
| 2026-03-23 | 0.41 | $0.49 | 5000 |
| 2026-03-20 | 0.41 | $0.50 | 5000 |
| 2026-03-19 | 0.40 | $0.50 | 5000 |
| 2026-03-18 | 0.38 | $0.50 | 5000 |
| 2026-03-17 | 0.37 | $0.50 | 5000 |
| 2026-03-16 | 0.36 | $0.40 | 5200 |
| 2026-03-13 | 0.36 | $0.31 | 1935 |
| 2026-03-12 | 0.36 | $0.35 | 420 |
| 2026-03-11 | 0.36 | $0.35 | 420 |
| 2026-03-10 | 0.36 | $0.35 | 1971 |
| 2026-03-09 | 0.36 | $0.39 | 420 |
| 2026-03-06 | 0.36 | $0.39 | 420 |
| 2026-03-05 | 0.36 | $0.39 | 420 |
| 2026-03-04 | 0.35 | $0.39 | 420 |
| 2026-03-03 | 0.35 | $0.39 | 1000 |
| 2026-03-02 | 0.35 | $0.33 | 420 |
| 2026-02-27 | 0.35 | $0.33 | 420 |
| 2026-02-26 | 0.35 | $0.33 | 420 |
| 2026-02-25 | 0.35 | $0.33 | 420 |
| 2026-02-24 | 0.36 | $0.33 | 420 |
| 2026-02-23 | 0.36 | $0.33 | 420 |
| 2026-02-20 | 0.36 | $0.33 | — |
| 2026-02-19 | 0.36 | $0.33 | — |
| 2026-02-18 | 0.37 | $0.33 | — |
| 2026-02-17 | 0.37 | $0.33 | — |
| 2026-02-13 | 0.38 | $0.33 | 100 |
| 2026-02-12 | 0.38 | $0.35 | — |
| 2026-02-11 | 0.38 | $0.35 | — |
| 2026-02-10 | 0.39 | $0.35 | 2845 |
| 2026-02-09 | 0.39 | $0.45 | — |
| 2026-02-06 | 0.39 | $0.45 | 1920 |
| 2026-02-05 | 0.38 | $0.45 | 24300 |
| 2026-02-04 | 0.37 | $0.34 | 1998 |
| 2026-02-03 | 0.37 | $0.34 | 1500 |
| 2026-02-02 | 0.38 | $0.39 | — |
| 2026-01-30 | 0.38 | $0.39 | 700 |
| 2026-01-29 | 0.38 | $0.35 | 2500 |
| 2026-01-28 | 0.38 | $0.40 | 2500 |
| 2026-01-27 | 0.38 | $0.36 | 2500 |
| 2026-01-26 | 0.38 | $0.36 | 2500 |
| 2026-01-23 | 0.38 | $0.45 | 2500 |
| 2026-01-22 | 0.37 | $0.46 | 2500 |
| 2026-01-21 | 0.36 | $0.38 | 6000 |
| 2026-01-20 | 0.36 | $0.31 | 1600 |
| 2026-01-16 | 0.37 | $0.33 | 310 |
| 2026-01-15 | 0.37 | $0.33 | 1450 |
| 2026-01-14 | 0.37 | $0.38 | 310 |
| 2026-01-13 | 0.37 | $0.38 | 310 |
| 2026-01-12 | 0.37 | $0.38 | 310 |
| 2026-01-09 | 0.37 | $0.38 | 310 |
| 2026-01-08 | 0.37 | $0.38 | 310 |
| 2026-01-07 | 0.37 | $0.38 | 310 |
| 2026-01-06 | 0.37 | $0.38 | — |
| 2026-01-05 | 0.37 | $0.38 | 310 |
| 2026-01-02 | 0.37 | $0.38 | 2814 |
| 2025-12-31 | 0.37 | $0.31 | 1000 |
| 2025-12-30 | 0.37 | $0.32 | 1500 |
| 2025-12-29 | 0.38 | $0.30 | 987 |
| 2025-12-26 | 0.39 | $0.35 | 1000 |
| 2025-12-24 | 0.39 | $0.35 | 3223 |
| 2025-12-23 | 0.39 | $0.30 | 1000 |
| 2025-12-22 | 0.40 | $0.37 | 1000 |
| 2025-12-19 | 0.41 | $0.30 | 1000 |
| 2025-12-18 | 0.42 | $0.30 | 1000 |
| 2025-12-17 | 0.43 | $0.30 | 1337 |
| 2025-12-16 | 0.44 | $0.35 | 3700 |
| 2025-12-15 | 0.45 | $0.35 | 8700 |
| 2025-12-12 | 0.46 | $0.35 | 5505 |
| 2025-12-11 | 0.47 | $0.40 | — |
| 2025-12-10 | 0.48 | $0.40 | 2851 |
| 2025-12-09 | 0.49 | $0.39 | 3505 |
| 2025-12-08 | 0.50 | $0.48 | 9980 |
| 2025-12-05 | 0.50 | $0.51 | 11716 |
| 2025-12-04 | 0.50 | $0.57 | 3559 |
| 2025-12-03 | 0.50 | $0.54 | 4709 |
| 2025-12-02 | 0.49 | $0.57 | 15583 |
| 2025-12-01 | 0.48 | $0.55 | 8858 |
| 2025-11-28 | 0.48 | $0.68 | 1499 |
| 2025-11-26 | 0.46 | $0.70 | 4595 |
| 2025-11-25 | 0.43 | $0.80 | — |
| 2025-11-24 | 0.39 | $0.80 | 2749 |
| 2025-11-21 | 0.35 | $0.78 | 2998 |
| 2025-11-20 | 0.30 | $0.70 | 1400 |
| 2025-11-19 | 0.26 | $0.68 | 5900 |
| 2025-11-18 | 0.22 | $0.42 | 37561 |
| 2025-11-17 | 0.20 | $0.35 | 5302 |
| 2025-11-14 | 0.18 | $0.17 | 200 |
| 2025-11-13 | 0.18 | $0.20 | 10000 |
| 2025-11-12 | 0.18 | $0.18 | 6120 |
| 2025-11-11 | 0.18 | $0.18 | 6120 |
| 2025-11-10 | 0.18 | $0.18 | 6120 |
| 2025-11-07 | 0.18 | $0.18 | 6120 |
| 2025-11-06 | 0.18 | $0.18 | 6120 |
| 2025-11-05 | 0.18 | $0.18 | 6120 |
| 2025-11-04 | 0.18 | $0.18 | 6120 |
| 2025-11-03 | 0.18 | $0.18 | 6120 |
| 2025-10-31 | 0.18 | $0.18 | 6120 |
| 2025-10-30 | 0.18 | $0.18 | 6120 |
| 2025-10-29 | 0.18 | $0.18 | 6120 |
| 2025-10-28 | 0.18 | $0.18 | — |
| 2025-10-27 | 0.18 | $0.18 | — |
| 2025-10-24 | 0.18 | $0.18 | — |
| 2025-10-23 | 0.18 | $0.18 | — |
| 2025-10-22 | 0.18 | $0.18 | — |
| 2025-10-21 | 0.18 | $0.18 | — |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | — |
| 2025-10-16 | 0.18 | $0.18 | — |
| 2025-10-15 | 0.19 | $0.18 | — |
| 2025-10-14 | 0.19 | $0.18 | — |
| 2025-10-13 | 0.19 | $0.18 | — |
| 2025-10-10 | 0.19 | $0.18 | 165 |
| 2025-10-09 | 0.19 | $0.18 | — |
| 2025-10-08 | 0.19 | $0.18 | — |
| 2025-10-07 | 0.19 | $0.18 | 6120 |
| 2025-10-06 | 0.19 | $0.18 | — |
| 2025-10-03 | 0.19 | $0.18 | — |
| 2025-10-02 | 0.19 | $0.18 | 107 |
| 2025-10-01 | 0.19 | $0.18 | — |
| 2025-09-30 | 0.20 | $0.18 | — |
| 2025-09-29 | 0.20 | $0.18 | 3732 |
| 2025-09-26 | 0.20 | $0.18 | — |
| 2025-09-25 | 0.20 | $0.18 | 189 |
| 2025-09-24 | 0.20 | $0.18 | — |
| 2025-09-23 | 0.21 | $0.18 | — |
| 2025-09-22 | 0.21 | $0.18 | — |
| 2025-09-19 | 0.21 | $0.18 | 1275 |
| 2025-09-18 | 0.21 | $0.20 | — |
| 2025-09-17 | 0.22 | $0.20 | — |
| 2025-09-16 | 0.22 | $0.20 | — |
| 2025-09-15 | 0.22 | $0.20 | — |
| 2025-09-12 | 0.22 | $0.20 | — |
| 2025-09-11 | 0.22 | $0.20 | — |
| 2025-09-10 | 0.23 | $0.20 | — |
| 2025-09-09 | 0.23 | $0.20 | — |
| 2025-09-08 | 0.23 | $0.20 | — |
| 2025-09-05 | 0.24 | $0.20 | — |
| 2025-09-04 | 0.24 | $0.20 | 12687 |
| 2025-09-03 | 0.24 | $0.21 | 100 |
| 2025-09-02 | 0.25 | $0.30 | — |
| 2025-08-29 | 0.24 | $0.30 | 200 |
| 2025-08-28 | 0.23 | $0.18 | — |
| 2025-08-27 | 0.24 | $0.18 | — |
| 2025-08-26 | 0.25 | $0.18 | — |
| 2025-08-25 | 0.25 | $0.18 | 663 |
| 2025-08-22 | 0.26 | $0.18 | — |
| 2025-08-21 | 0.27 | $0.18 | 800 |
| 2025-08-20 | 0.28 | $0.21 | 4029 |
| 2025-08-19 | 0.29 | $0.26 | 660 |
| 2025-08-18 | 0.29 | $0.18 | — |
| 2025-08-15 | 0.30 | $0.18 | — |
| 2025-08-14 | 0.31 | $0.18 | 450 |
| 2025-08-13 | 0.33 | $0.18 | — |
| 2025-08-12 | 0.34 | $0.18 | — |
| 2025-08-11 | 0.36 | $0.18 | — |
| 2025-08-08 | 0.38 | $0.18 | — |
| 2025-08-07 | 0.40 | $0.18 | 1000 |
| 2025-08-06 | 0.42 | $0.51 | — |
| 2025-08-05 | 0.41 | $0.51 | — |
| 2025-08-04 | 0.40 | $0.51 | — |
| 2025-08-01 | 0.39 | $0.51 | — |
| 2025-07-31 | 0.38 | $0.51 | — |
| 2025-07-30 | 0.36 | $0.51 | — |
| 2025-07-29 | 0.35 | $0.51 | — |
| 2025-07-28 | 0.33 | $0.51 | — |
| 2025-07-25 | 0.31 | $0.51 | — |
| 2025-07-24 | 0.29 | $0.51 | 590 |
| 2025-07-23 | 0.27 | $0.18 | 419 |
| 2025-07-22 | 0.28 | $0.18 | — |
| 2025-07-21 | 0.29 | $0.18 | — |
| 2025-07-18 | 0.30 | $0.18 | 150 |
| 2025-07-17 | 0.31 | $0.35 | — |
| 2025-07-16 | 0.31 | $0.35 | — |
| 2025-07-15 | 0.31 | $0.35 | — |
| 2025-07-14 | 0.30 | $0.35 | 940 |
| 2025-07-11 | 0.30 | $0.26 | — |
| 2025-07-10 | 0.30 | $0.26 | — |
| 2025-07-09 | 0.30 | $0.26 | — |
| 2025-07-08 | 0.31 | $0.26 | — |
| 2025-07-07 | 0.31 | $0.26 | — |
| 2025-07-03 | 0.32 | $0.26 | 16500 |
| 2025-07-02 | 0.33 | $0.22 | 1694 |
| 2025-07-01 | 0.34 | $0.23 | — |
| 2025-06-30 | 0.35 | $0.23 | — |
| 2025-06-27 | 0.36 | $0.23 | 1570 |
| 2025-06-26 | 0.38 | $0.25 | 8025 |
| 2025-06-25 | 0.39 | $0.30 | — |
| 2025-06-24 | 0.40 | $0.30 | 5135 |
| 2025-06-23 | 0.41 | $0.35 | 2775 |
| 2025-06-20 | 0.42 | $0.20 | — |
| 2025-06-18 | 0.44 | $0.20 | 184777 |
| 2025-06-17 | 0.47 | $0.09 | 100 |
| 2025-06-16 | 0.51 | $0.10 | 56957 |
| 2025-06-13 | 0.55 | $0.16 | — |
| 2025-06-12 | 0.59 | $0.16 | 1380 |
| 2025-06-11 | 0.63 | $0.16 | 20700 |
| 2025-06-10 | 0.68 | $0.21 | 13982 |
| 2025-06-09 | 0.73 | $0.17 | 250 |
| 2025-06-06 | 0.79 | $0.19 | — |
| 2025-06-05 | 0.86 | $0.19 | 100 |
| 2025-06-04 | 0.93 | $0.19 | — |
| 2025-06-03 | 1.00 | $0.19 | 100 |
| 2025-06-02 | 1.09 | $0.20 | — |
| 2025-05-30 | 1.18 | $0.20 | 2980 |
| 2025-05-29 | 1.29 | $0.25 | 2700 |
| 2025-05-28 | 1.39 | $0.27 | 6602 |
| 2025-05-27 | 1.51 | $0.28 | 1589 |
| 2025-05-23 | 1.64 | $0.31 | — |
| 2025-05-22 | 1.78 | $0.31 | 1860 |
| 2025-05-21 | 1.94 | $0.27 | 7450 |
| 2025-05-20 | 2.11 | $0.32 | 200 |
| 2025-05-19 | 2.30 | $0.33 | 787 |
| 2025-05-16 | 2.51 | $0.29 | 27300 |
| 2025-05-15 | 2.74 | $0.27 | 3400 |
| 2025-05-14 | 3.00 | $0.25 | 1025 |
| 2025-05-13 | 3.29 | $0.23 | 4011 |
| 2025-05-12 | 3.62 | $0.18 | 6258 |
| 2025-05-09 | 3.98 | $0.13 | 1302 |
| 2025-05-08 | 4.38 | $0.17 | 100 |
| 2025-05-07 | 4.83 | $0.17 | 4370 |
| 2025-05-06 | 5.32 | $0.19 | 7866 |
| 2025-05-05 | 5.86 | $0.19 | 11900 |
| 2025-05-02 | 6.45 | $0.19 | 76453 |
| 2025-05-01 | 7.11 | $0.16 | 137363 |
| 2025-04-30 | 7.84 | $0.50 | 46303 |
| 2025-04-29 | 8.62 | $6.00 | 342893 |
| 2025-04-28 | 8.89 | $7.50 | 57929 |
| 2025-04-25 | 9.04 | $10.00 | 17197 |
| 2025-04-24 | 8.94 | $10.99 | 38490 |
| 2025-04-23 | 8.72 | $10.00 | 10493 |
| 2025-04-22 | 8.59 | $10.20 | 19336 |
| 2025-04-21 | 8.42 | $10.30 | 16849 |
| 2025-04-17 | 8.22 | $10.00 | 3931 |
| 2025-04-16 | 8.03 | $8.00 | 19704 |
| 2025-04-15 | 8.03 | $8.70 | 23375 |
| 2025-04-14 | 7.96 | $9.67 | 19165 |
| 2025-04-11 | 7.78 | $9.82 | 55537 |
| 2025-04-10 | 7.57 | $9.99 | 58814 |
| 2025-04-09 | 7.31 | $9.69 | 31402 |
| 2025-04-08 | 7.06 | $8.95 | 26062 |
| 2025-04-07 | 6.87 | $8.67 | 28978 |
| 2025-04-04 | 6.68 | $8.50 | 22798 |
| 2025-04-03 | 6.48 | $8.17 | 19183 |
| 2025-04-02 | 6.31 | $7.90 | 13070 |
| 2025-04-01 | 6.14 | $7.99 | 1806 |
| 2025-03-31 | 5.94 | $7.85 | 1705 |
| 2025-03-28 | 5.74 | $7.53 | 8011 |
| 2025-03-27 | 5.55 | $6.50 | 755 |
| 2025-03-26 | 5.45 | $6.40 | 400 |
| 2025-03-25 | 5.35 | $6.25 | 800 |
| 2025-03-24 | 5.26 | $6.00 | 520 |
| 2025-03-21 | 5.18 | $5.95 | 2269 |
| 2025-03-20 | 5.10 | $5.56 | 2229 |
| 2025-03-19 | 5.05 | $5.80 | 1600 |
| 2025-03-18 | 4.97 | $5.75 | 1410 |
| 2025-03-17 | 4.89 | $5.50 | 200 |
| 2025-03-14 | 4.83 | $5.50 | 857 |
| 2025-03-13 | 4.76 | $5.25 | 1524 |
| 2025-03-12 | 4.71 | $6.00 | 2128 |
| 2025-03-11 | 4.57 | $7.20 | 2410 |
| 2025-03-10 | 4.29 | $7.00 | 2995 |
| 2025-03-07 | 4.01 | $7.50 | 700 |
| 2025-03-06 | 3.64 | $8.50 | 1200 |
| 2025-03-05 | 3.13 | $9.45 | 1018 |
| 2025-03-04 | 2.46 | $9.00 | 250 |
| 2025-03-03 | 1.78 | $7.49 | 1100 |
| 2025-02-28 | 1.17 | $4.50 | 1000 |
| 2025-02-27 | 0.82 | $1.30 | 1480 |
| 2025-02-26 | 0.77 | $1.25 | — |
| 2025-02-25 | 0.72 | $1.25 | 3520 |
| 2025-02-24 | 0.67 | $0.70 | — |
| 2025-02-21 | 0.67 | $0.70 | — |
| 2025-02-20 | 0.66 | $0.70 | — |
| 2025-02-19 | 0.66 | $0.70 | — |
| 2025-02-18 | 0.65 | $0.70 | — |
| 2025-02-14 | 0.65 | $0.70 | — |
| 2025-02-13 | 0.64 | $0.70 | — |
| 2025-02-12 | 0.64 | $0.70 | — |
| 2025-02-11 | 0.63 | $0.70 | — |
| 2025-02-10 | 0.62 | $0.70 | — |
| 2025-02-07 | 0.61 | $0.70 | — |
| 2025-02-06 | 0.61 | $0.70 | — |
| 2025-02-05 | 0.60 | $0.70 | — |
| 2025-02-04 | 0.58 | $0.70 | — |
| 2025-02-03 | 0.57 | $0.70 | — |
| 2025-01-31 | 0.56 | $0.70 | — |
| 2025-01-30 | 0.54 | $0.70 | — |
| 2025-01-29 | 0.53 | $0.70 | 3200 |
| 2025-01-28 | 0.51 | $0.51 | — |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.51 | $0.51 | — |
| 2025-01-23 | 0.51 | $0.51 | — |
| 2025-01-22 | 0.51 | $0.51 | — |
| 2025-01-21 | 0.51 | $0.51 | — |
| 2025-01-17 | 0.51 | $0.51 | — |
| 2025-01-16 | 0.51 | $0.51 | — |
| 2025-01-15 | 0.51 | $0.51 | — |
| 2025-01-14 | 0.51 | $0.51 | — |
| 2025-01-13 | 0.51 | $0.51 | — |
| 2025-01-10 | 0.51 | $0.51 | — |
| 2025-01-08 | 0.51 | $0.51 | — |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | — |
| 2025-01-03 | 0.51 | $0.51 | — |
| 2025-01-02 | 0.51 | $0.51 | — |
| 2024-12-31 | 0.51 | $0.51 | — |
| 2024-12-30 | 0.51 | $0.51 | — |
| 2024-12-27 | 0.51 | $0.51 | — |
| 2024-12-26 | 0.51 | $0.51 | — |
| 2024-12-24 | 0.51 | $0.51 | — |
| 2024-12-23 | 0.51 | $0.51 | — |
| 2024-12-20 | 0.51 | $0.51 | — |
| 2024-12-19 | 0.51 | $0.51 | — |
| 2024-12-18 | 0.51 | $0.51 | — |
| 2024-12-17 | 0.51 | $0.51 | — |
| 2024-12-16 | 0.51 | $0.51 | — |
| 2024-12-13 | 0.51 | $0.51 | — |
| 2024-12-12 | 0.51 | $0.51 | — |
| 2024-12-11 | 0.51 | $0.51 | — |
| 2024-12-10 | 0.51 | $0.51 | — |
| 2024-12-09 | 0.51 | $0.51 | — |
| 2024-12-06 | 0.51 | $0.51 | — |
| 2024-12-05 | 0.51 | $0.51 | — |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | — |
| 2024-11-21 | 0.51 | $0.51 | — |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | — |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.50 | $0.51 | — |
| 2024-11-13 | 0.50 | $0.51 | — |
| 2024-11-12 | 0.50 | $0.51 | — |
| 2024-11-11 | 0.50 | $0.51 | — |
| 2024-11-08 | 0.50 | $0.51 | — |
| 2024-11-07 | 0.50 | $0.51 | — |
| 2024-11-06 | 0.50 | $0.51 | — |
| 2024-11-05 | 0.50 | $0.51 | — |
| 2024-11-04 | 0.50 | $0.51 | — |
| 2024-11-01 | 0.50 | $0.51 | — |
| 2024-10-31 | 0.49 | $0.51 | — |
| 2024-10-30 | 0.49 | $0.51 | — |
| 2024-10-29 | 0.49 | $0.51 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.44
2026-07-14
Close Price
$0.44
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
1.11
Maximum
9.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.44 | $0.44 | 2500 |
| 2026-07-13 | 0.44 | $0.44 | 2500 |
| 2026-07-10 | 0.44 | $0.44 | 2500 |
| 2026-07-09 | 0.43 | $0.44 | 2500 |
| 2026-07-08 | 0.43 | $0.44 | — |
| 2026-07-07 | 0.43 | $0.44 | — |
| 2026-07-06 | 0.43 | $0.44 | 2500 |
| 2026-07-02 | 0.42 | $0.44 | 2500 |
| 2026-07-01 | 0.42 | $0.44 | 2500 |
| 2026-06-30 | 0.42 | $0.44 | 2500 |
| 2026-06-29 | 0.41 | $0.44 | 2500 |
| 2026-06-26 | 0.41 | $0.44 | 2500 |
| 2026-06-25 | 0.40 | $0.44 | 2500 |
| 2026-06-24 | 0.40 | $0.44 | 2500 |
| 2026-06-23 | 0.39 | $0.44 | 2500 |
| 2026-06-22 | 0.39 | $0.44 | 2500 |
| 2026-06-18 | 0.38 | $0.44 | 2500 |
| 2026-06-17 | 0.38 | $0.44 | 2500 |
| 2026-06-16 | 0.37 | $0.44 | 2500 |
| 2026-06-15 | 0.37 | $0.36 | 2500 |
| 2026-06-12 | 0.37 | $0.36 | 2500 |
| 2026-06-11 | 0.38 | $0.36 | 2500 |
| 2026-06-10 | 0.38 | $0.36 | 2500 |
| 2026-06-09 | 0.39 | $0.36 | 2500 |
| 2026-06-08 | 0.39 | $0.36 | — |
| 2026-06-05 | 0.40 | $0.36 | 2500 |
| 2026-06-04 | 0.40 | $0.36 | 205 |
| 2026-06-03 | 0.41 | $0.36 | 205 |
| 2026-06-02 | 0.42 | $0.36 | 913 |
| 2026-06-01 | 0.43 | $0.38 | 205 |
| 2026-05-29 | 0.43 | $0.38 | 205 |
| 2026-05-28 | 0.44 | $0.38 | 3050 |
| 2026-05-27 | 0.45 | $0.37 | 205 |
| 2026-05-26 | 0.45 | $0.37 | 423 |
| 2026-05-22 | 0.46 | $0.46 | 205 |
| 2026-05-21 | 0.46 | $0.46 | 205 |
| 2026-05-20 | 0.45 | $0.47 | 205 |
| 2026-05-19 | 0.45 | $0.47 | 205 |
| 2026-05-18 | 0.44 | $0.47 | 205 |
| 2026-05-15 | 0.44 | $0.47 | — |
| 2026-05-14 | 0.43 | $0.47 | 205 |
| 2026-05-13 | 0.42 | $0.47 | 1061 |
| 2026-05-12 | 0.42 | $0.47 | 1282 |
| 2026-05-11 | 0.41 | $0.47 | 205 |
| 2026-05-08 | 0.40 | $0.47 | 205 |
| 2026-05-07 | 0.39 | $0.47 | — |
| 2026-05-06 | 0.38 | $0.47 | 205 |
| 2026-05-05 | 0.37 | $0.47 | 205 |
| 2026-05-04 | 0.36 | $0.47 | — |
| 2026-05-01 | 0.35 | $0.47 | 6109 |
| 2026-04-30 | 0.34 | $0.32 | 2500 |
| 2026-04-29 | 0.35 | $0.32 | 2500 |
| 2026-04-28 | 0.35 | $0.32 | 2500 |
| 2026-04-27 | 0.36 | $0.32 | 2500 |
| 2026-04-24 | 0.36 | $0.32 | 2500 |
| 2026-04-23 | 0.37 | $0.32 | 2500 |
| 2026-04-22 | 0.38 | $0.32 | 2500 |
| 2026-04-21 | 0.39 | $0.32 | 3510 |
| 2026-04-20 | 0.40 | $0.39 | — |
| 2026-04-17 | 0.40 | $0.39 | 5000 |
| 2026-04-16 | 0.40 | $0.39 | 5000 |
| 2026-04-15 | 0.41 | $0.39 | 5000 |
| 2026-04-14 | 0.41 | $0.39 | 5000 |
| 2026-04-13 | 0.41 | $0.39 | 5000 |
| 2026-04-10 | 0.42 | $0.39 | 5000 |
| 2026-04-09 | 0.42 | $0.39 | 5000 |
| 2026-04-08 | 0.43 | $0.39 | 5000 |
| 2026-04-07 | 0.43 | $0.39 | 5000 |
| 2026-04-06 | 0.43 | $0.39 | 5000 |
| 2026-04-02 | 0.44 | $0.40 | 5000 |
| 2026-04-01 | 0.44 | $0.40 | 5000 |
| 2026-03-31 | 0.44 | $0.40 | 5000 |
| 2026-03-30 | 0.44 | $0.40 | 5000 |
| 2026-03-27 | 0.44 | $0.40 | 5000 |
| 2026-03-26 | 0.45 | $0.49 | 5000 |
| 2026-03-25 | 0.44 | $0.49 | 5000 |
| 2026-03-24 | 0.43 | $0.49 | 5000 |
| 2026-03-23 | 0.42 | $0.49 | 5000 |
| 2026-03-20 | 0.41 | $0.50 | 5000 |
| 2026-03-19 | 0.40 | $0.50 | 5000 |
| 2026-03-18 | 0.39 | $0.50 | 5000 |
| 2026-03-17 | 0.37 | $0.50 | 5000 |
| 2026-03-16 | 0.36 | $0.40 | 5200 |
| 2026-03-13 | 0.35 | $0.31 | 1935 |
| 2026-03-12 | 0.36 | $0.35 | 420 |
| 2026-03-11 | 0.36 | $0.35 | 420 |
| 2026-03-10 | 0.36 | $0.35 | 1971 |
| 2026-03-09 | 0.36 | $0.39 | 420 |
| 2026-03-06 | 0.35 | $0.39 | 420 |
| 2026-03-05 | 0.35 | $0.39 | 420 |
| 2026-03-04 | 0.35 | $0.39 | 420 |
| 2026-03-03 | 0.34 | $0.39 | 1000 |
| 2026-03-02 | 0.34 | $0.33 | 420 |
| 2026-02-27 | 0.34 | $0.33 | 420 |
| 2026-02-26 | 0.35 | $0.33 | 420 |
| 2026-02-25 | 0.35 | $0.33 | 420 |
| 2026-02-24 | 0.35 | $0.33 | 420 |
| 2026-02-23 | 0.36 | $0.33 | 420 |
| 2026-02-20 | 0.36 | $0.33 | — |
| 2026-02-19 | 0.37 | $0.33 | — |
| 2026-02-18 | 0.37 | $0.33 | — |
| 2026-02-17 | 0.37 | $0.33 | — |
| 2026-02-13 | 0.38 | $0.33 | 100 |
| 2026-02-12 | 0.38 | $0.35 | — |
| 2026-02-11 | 0.39 | $0.35 | — |
| 2026-02-10 | 0.39 | $0.35 | 2845 |
| 2026-02-09 | 0.39 | $0.45 | — |
| 2026-02-06 | 0.39 | $0.45 | 1920 |
| 2026-02-05 | 0.38 | $0.45 | 24300 |
| 2026-02-04 | 0.37 | $0.34 | 1998 |
| 2026-02-03 | 0.38 | $0.34 | 1500 |
| 2026-02-02 | 0.38 | $0.39 | — |
| 2026-01-30 | 0.38 | $0.39 | 700 |
| 2026-01-29 | 0.38 | $0.35 | 2500 |
| 2026-01-28 | 0.38 | $0.40 | 2500 |
| 2026-01-27 | 0.38 | $0.36 | 2500 |
| 2026-01-26 | 0.38 | $0.36 | 2500 |
| 2026-01-23 | 0.38 | $0.45 | 2500 |
| 2026-01-22 | 0.37 | $0.46 | 2500 |
| 2026-01-21 | 0.36 | $0.38 | 6000 |
| 2026-01-20 | 0.36 | $0.31 | 1600 |
| 2026-01-16 | 0.36 | $0.33 | 310 |
| 2026-01-15 | 0.36 | $0.33 | 1450 |
| 2026-01-14 | 0.36 | $0.38 | 310 |
| 2026-01-13 | 0.36 | $0.38 | 310 |
| 2026-01-12 | 0.36 | $0.38 | 310 |
| 2026-01-09 | 0.35 | $0.38 | 310 |
| 2026-01-08 | 0.35 | $0.38 | 310 |
| 2026-01-07 | 0.35 | $0.38 | 310 |
| 2026-01-06 | 0.34 | $0.38 | — |
| 2026-01-05 | 0.34 | $0.38 | 310 |
| 2026-01-02 | 0.34 | $0.38 | 2814 |
| 2025-12-31 | 0.34 | $0.31 | 1000 |
| 2025-12-30 | 0.35 | $0.32 | 1500 |
| 2025-12-29 | 0.36 | $0.30 | 987 |
| 2025-12-26 | 0.37 | $0.35 | 1000 |
| 2025-12-24 | 0.38 | $0.35 | 3223 |
| 2025-12-23 | 0.39 | $0.30 | 1000 |
| 2025-12-22 | 0.40 | $0.37 | 1000 |
| 2025-12-19 | 0.42 | $0.30 | 1000 |
| 2025-12-18 | 0.44 | $0.30 | 1000 |
| 2025-12-17 | 0.46 | $0.30 | 1337 |
| 2025-12-16 | 0.48 | $0.35 | 3700 |
| 2025-12-15 | 0.50 | $0.35 | 8700 |
| 2025-12-12 | 0.52 | $0.35 | 5505 |
| 2025-12-11 | 0.54 | $0.40 | — |
| 2025-12-10 | 0.55 | $0.40 | 2851 |
| 2025-12-09 | 0.56 | $0.39 | 3505 |
| 2025-12-08 | 0.57 | $0.48 | 9980 |
| 2025-12-05 | 0.57 | $0.51 | 11716 |
| 2025-12-04 | 0.57 | $0.57 | 3559 |
| 2025-12-03 | 0.56 | $0.54 | 4709 |
| 2025-12-02 | 0.55 | $0.57 | 15583 |
| 2025-12-01 | 0.53 | $0.55 | 8858 |
| 2025-11-28 | 0.52 | $0.68 | 1499 |
| 2025-11-26 | 0.49 | $0.70 | 4595 |
| 2025-11-25 | 0.46 | $0.80 | — |
| 2025-11-24 | 0.41 | $0.80 | 2749 |
| 2025-11-21 | 0.36 | $0.78 | 2998 |
| 2025-11-20 | 0.31 | $0.70 | 1400 |
| 2025-11-19 | 0.26 | $0.68 | 5900 |
| 2025-11-18 | 0.22 | $0.42 | 37561 |
| 2025-11-17 | 0.20 | $0.35 | 5302 |
| 2025-11-14 | 0.18 | $0.17 | 200 |
| 2025-11-13 | 0.18 | $0.20 | 10000 |
| 2025-11-12 | 0.18 | $0.18 | 6120 |
| 2025-11-11 | 0.18 | $0.18 | 6120 |
| 2025-11-10 | 0.18 | $0.18 | 6120 |
| 2025-11-07 | 0.18 | $0.18 | 6120 |
| 2025-11-06 | 0.18 | $0.18 | 6120 |
| 2025-11-05 | 0.18 | $0.18 | 6120 |
| 2025-11-04 | 0.18 | $0.18 | 6120 |
| 2025-11-03 | 0.18 | $0.18 | 6120 |
| 2025-10-31 | 0.18 | $0.18 | 6120 |
| 2025-10-30 | 0.18 | $0.18 | 6120 |
| 2025-10-29 | 0.18 | $0.18 | 6120 |
| 2025-10-28 | 0.18 | $0.18 | — |
| 2025-10-27 | 0.18 | $0.18 | — |
| 2025-10-24 | 0.18 | $0.18 | — |
| 2025-10-23 | 0.18 | $0.18 | — |
| 2025-10-22 | 0.18 | $0.18 | — |
| 2025-10-21 | 0.18 | $0.18 | — |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | — |
| 2025-10-16 | 0.18 | $0.18 | — |
| 2025-10-15 | 0.18 | $0.18 | — |
| 2025-10-14 | 0.18 | $0.18 | — |
| 2025-10-13 | 0.18 | $0.18 | — |
| 2025-10-10 | 0.18 | $0.18 | 165 |
| 2025-10-09 | 0.18 | $0.18 | — |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.18 | $0.18 | 6120 |
| 2025-10-06 | 0.18 | $0.18 | — |
| 2025-10-03 | 0.18 | $0.18 | — |
| 2025-10-02 | 0.19 | $0.18 | 107 |
| 2025-10-01 | 0.19 | $0.18 | — |
| 2025-09-30 | 0.19 | $0.18 | — |
| 2025-09-29 | 0.19 | $0.18 | 3732 |
| 2025-09-26 | 0.19 | $0.18 | — |
| 2025-09-25 | 0.19 | $0.18 | 189 |
| 2025-09-24 | 0.20 | $0.18 | — |
| 2025-09-23 | 0.20 | $0.18 | — |
| 2025-09-22 | 0.20 | $0.18 | — |
| 2025-09-19 | 0.20 | $0.18 | 1275 |
| 2025-09-18 | 0.21 | $0.20 | — |
| 2025-09-17 | 0.21 | $0.20 | — |
| 2025-09-16 | 0.21 | $0.20 | — |
| 2025-09-15 | 0.21 | $0.20 | — |
| 2025-09-12 | 0.21 | $0.20 | — |
| 2025-09-11 | 0.21 | $0.20 | — |
| 2025-09-10 | 0.21 | $0.20 | — |
| 2025-09-09 | 0.21 | $0.20 | — |
| 2025-09-08 | 0.21 | $0.20 | — |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.21 | $0.20 | 12687 |
| 2025-09-03 | 0.21 | $0.21 | 100 |
| 2025-09-02 | 0.21 | $0.30 | — |
| 2025-08-29 | 0.21 | $0.30 | 200 |
| 2025-08-28 | 0.20 | $0.18 | — |
| 2025-08-27 | 0.21 | $0.18 | — |
| 2025-08-26 | 0.22 | $0.18 | — |
| 2025-08-25 | 0.23 | $0.18 | 663 |
| 2025-08-22 | 0.25 | $0.18 | — |
| 2025-08-21 | 0.26 | $0.18 | 800 |
| 2025-08-20 | 0.28 | $0.21 | 4029 |
| 2025-08-19 | 0.29 | $0.26 | 660 |
| 2025-08-18 | 0.30 | $0.18 | — |
| 2025-08-15 | 0.31 | $0.18 | — |
| 2025-08-14 | 0.33 | $0.18 | 450 |
| 2025-08-13 | 0.35 | $0.18 | — |
| 2025-08-12 | 0.36 | $0.18 | — |
| 2025-08-11 | 0.38 | $0.18 | — |
| 2025-08-08 | 0.40 | $0.18 | — |
| 2025-08-07 | 0.42 | $0.18 | 1000 |
| 2025-08-06 | 0.44 | $0.51 | — |
| 2025-08-05 | 0.43 | $0.51 | — |
| 2025-08-04 | 0.41 | $0.51 | — |
| 2025-08-01 | 0.40 | $0.51 | — |
| 2025-07-31 | 0.38 | $0.51 | — |
| 2025-07-30 | 0.36 | $0.51 | — |
| 2025-07-29 | 0.34 | $0.51 | — |
| 2025-07-28 | 0.32 | $0.51 | — |
| 2025-07-25 | 0.30 | $0.51 | — |
| 2025-07-24 | 0.28 | $0.51 | 590 |
| 2025-07-23 | 0.25 | $0.18 | 419 |
| 2025-07-22 | 0.26 | $0.18 | — |
| 2025-07-21 | 0.27 | $0.18 | — |
| 2025-07-18 | 0.28 | $0.18 | 150 |
| 2025-07-17 | 0.29 | $0.35 | — |
| 2025-07-16 | 0.28 | $0.35 | — |
| 2025-07-15 | 0.27 | $0.35 | — |
| 2025-07-14 | 0.26 | $0.35 | 940 |
| 2025-07-11 | 0.25 | $0.26 | — |
| 2025-07-10 | 0.24 | $0.26 | — |
| 2025-07-09 | 0.24 | $0.26 | — |
| 2025-07-08 | 0.24 | $0.26 | — |
| 2025-07-07 | 0.23 | $0.26 | — |
| 2025-07-03 | 0.23 | $0.26 | 16500 |
| 2025-07-02 | 0.22 | $0.22 | 1694 |
| 2025-07-01 | 0.22 | $0.23 | — |
| 2025-06-30 | 0.22 | $0.23 | — |
| 2025-06-27 | 0.21 | $0.23 | 1570 |
| 2025-06-26 | 0.21 | $0.25 | 8025 |
| 2025-06-25 | 0.21 | $0.30 | — |
| 2025-06-24 | 0.20 | $0.30 | 5135 |
| 2025-06-23 | 0.19 | $0.35 | 2775 |
| 2025-06-20 | 0.18 | $0.20 | — |
| 2025-06-18 | 0.18 | $0.20 | 184777 |
| 2025-06-17 | 0.18 | $0.09 | 100 |
| 2025-06-16 | 0.19 | $0.10 | 56957 |
| 2025-06-13 | 0.20 | $0.16 | — |
| 2025-06-12 | 0.21 | $0.16 | 1380 |
| 2025-06-11 | 0.22 | $0.16 | 20700 |
| 2025-06-10 | 0.23 | $0.21 | 13982 |
| 2025-06-09 | 0.23 | $0.17 | 250 |
| 2025-06-06 | 0.24 | $0.19 | — |
| 2025-06-05 | 0.24 | $0.19 | 100 |
| 2025-06-04 | 0.25 | $0.19 | — |
| 2025-06-03 | 0.25 | $0.19 | 100 |
| 2025-06-02 | 0.26 | $0.20 | — |
| 2025-05-30 | 0.26 | $0.20 | 2980 |
| 2025-05-29 | 0.26 | $0.25 | 2700 |
| 2025-05-28 | 0.26 | $0.27 | 6602 |
| 2025-05-27 | 0.29 | $0.28 | 1589 |
| 2025-05-23 | 0.35 | $0.31 | — |
| 2025-05-22 | 0.45 | $0.31 | 1860 |
| 2025-05-21 | 0.60 | $0.27 | 7450 |
| 2025-05-20 | 0.81 | $0.32 | 200 |
| 2025-05-19 | 1.05 | $0.33 | 787 |
| 2025-05-16 | 1.34 | $0.29 | 27300 |
| 2025-05-15 | 1.69 | $0.27 | 3400 |
| 2025-05-14 | 2.07 | $0.25 | 1025 |
| 2025-05-13 | 2.49 | $0.23 | 4011 |
| 2025-05-12 | 2.96 | $0.18 | 6258 |
| 2025-05-09 | 3.48 | $0.13 | 1302 |
| 2025-05-08 | 4.05 | $0.17 | 100 |
| 2025-05-07 | 4.67 | $0.17 | 4370 |
| 2025-05-06 | 5.32 | $0.19 | 7866 |
| 2025-05-05 | 6.01 | $0.19 | 11900 |
| 2025-05-02 | 6.75 | $0.19 | 76453 |
| 2025-05-01 | 7.52 | $0.16 | 137363 |
| 2025-04-30 | 8.33 | $0.50 | 46303 |
| 2025-04-29 | 9.14 | $6.00 | 342893 |
| 2025-04-28 | 9.44 | $7.50 | 57929 |
| 2025-04-25 | 9.60 | $10.00 | 17197 |
| 2025-04-24 | 9.50 | $10.99 | 38490 |
| 2025-04-23 | 9.29 | $10.00 | 10493 |
| 2025-04-22 | 9.15 | $10.20 | 19336 |
| 2025-04-21 | 8.97 | $10.30 | 16849 |
| 2025-04-17 | 8.77 | $10.00 | 3931 |
| 2025-04-16 | 8.57 | $8.00 | 19704 |
| 2025-04-15 | 8.55 | $8.70 | 23375 |
| 2025-04-14 | 8.45 | $9.67 | 19165 |
| 2025-04-11 | 8.24 | $9.82 | 55537 |
| 2025-04-10 | 7.99 | $9.99 | 58814 |
| 2025-04-09 | 7.70 | $9.69 | 31402 |
| 2025-04-08 | 7.43 | $8.95 | 26062 |
| 2025-04-07 | 7.21 | $8.67 | 28978 |
| 2025-04-04 | 7.02 | $8.50 | 22798 |
| 2025-04-03 | 6.84 | $8.17 | 19183 |
| 2025-04-02 | 6.69 | $7.90 | 13070 |
| 2025-04-01 | 6.57 | $7.99 | 1806 |
| 2025-03-31 | 6.45 | $7.85 | 1705 |
| 2025-03-28 | 6.34 | $7.53 | 8011 |
| 2025-03-27 | 6.25 | $6.50 | 755 |
| 2025-03-26 | 6.23 | $6.40 | 400 |
| 2025-03-25 | 6.19 | $6.25 | 800 |
| 2025-03-24 | 6.15 | $6.00 | 520 |
| 2025-03-21 | 6.10 | $5.95 | 2269 |
| 2025-03-20 | 6.04 | $5.56 | 2229 |
| 2025-03-19 | 5.99 | $5.80 | 1600 |
| 2025-03-18 | 5.89 | $5.75 | 1410 |
| 2025-03-17 | 5.77 | $5.50 | 200 |
| 2025-03-14 | 5.65 | $5.50 | 857 |
| 2025-03-13 | 5.51 | $5.25 | 1524 |
| 2025-03-12 | 5.37 | $6.00 | 2128 |
| 2025-03-11 | 5.14 | $7.20 | 2410 |
| 2025-03-10 | 4.76 | $7.00 | 2995 |
| 2025-03-07 | 4.37 | $7.50 | 700 |
| 2025-03-06 | 3.90 | $8.50 | 1200 |
| 2025-03-05 | 3.30 | $9.45 | 1018 |
| 2025-03-04 | 2.56 | $9.00 | 250 |
| 2025-03-03 | 1.83 | $7.49 | 1100 |
| 2025-02-28 | 1.21 | $4.50 | 1000 |
| 2025-02-27 | 0.85 | $1.30 | 1480 |
| 2025-02-26 | 0.80 | $1.25 | — |
| 2025-02-25 | 0.75 | $1.25 | 3520 |
| 2025-02-24 | 0.70 | $0.70 | — |
| 2025-02-21 | 0.69 | $0.70 | — |
| 2025-02-20 | 0.69 | $0.70 | — |
| 2025-02-19 | 0.69 | $0.70 | — |
| 2025-02-18 | 0.68 | $0.70 | — |
| 2025-02-14 | 0.67 | $0.70 | — |
| 2025-02-13 | 0.67 | $0.70 | — |
| 2025-02-12 | 0.66 | $0.70 | — |
| 2025-02-11 | 0.65 | $0.70 | — |
| 2025-02-10 | 0.64 | $0.70 | — |
| 2025-02-07 | 0.63 | $0.70 | — |
| 2025-02-06 | 0.62 | $0.70 | — |
| 2025-02-05 | 0.61 | $0.70 | — |
| 2025-02-04 | 0.59 | $0.70 | — |
| 2025-02-03 | 0.58 | $0.70 | — |
| 2025-01-31 | 0.56 | $0.70 | — |
| 2025-01-30 | 0.55 | $0.70 | — |
| 2025-01-29 | 0.53 | $0.70 | 3200 |
| 2025-01-28 | 0.51 | $0.51 | — |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.51 | $0.51 | — |
| 2025-01-23 | 0.51 | $0.51 | — |
| 2025-01-22 | 0.51 | $0.51 | — |
| 2025-01-21 | 0.51 | $0.51 | — |
| 2025-01-17 | 0.51 | $0.51 | — |
| 2025-01-16 | 0.51 | $0.51 | — |
| 2025-01-15 | 0.51 | $0.51 | — |
| 2025-01-14 | 0.51 | $0.51 | — |
| 2025-01-13 | 0.51 | $0.51 | — |
| 2025-01-10 | 0.51 | $0.51 | — |
| 2025-01-08 | 0.51 | $0.51 | — |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | — |
| 2025-01-03 | 0.51 | $0.51 | — |
| 2025-01-02 | 0.51 | $0.51 | — |
| 2024-12-31 | 0.51 | $0.51 | — |
| 2024-12-30 | 0.51 | $0.51 | — |
| 2024-12-27 | 0.51 | $0.51 | — |
| 2024-12-26 | 0.51 | $0.51 | — |
| 2024-12-24 | 0.51 | $0.51 | — |
| 2024-12-23 | 0.51 | $0.51 | — |
| 2024-12-20 | 0.51 | $0.51 | — |
| 2024-12-19 | 0.51 | $0.51 | — |
| 2024-12-18 | 0.51 | $0.51 | — |
| 2024-12-17 | 0.51 | $0.51 | — |
| 2024-12-16 | 0.51 | $0.51 | — |
| 2024-12-13 | 0.51 | $0.51 | — |
| 2024-12-12 | 0.51 | $0.51 | — |
| 2024-12-11 | 0.51 | $0.51 | — |
| 2024-12-10 | 0.51 | $0.51 | — |
| 2024-12-09 | 0.51 | $0.51 | — |
| 2024-12-06 | 0.51 | $0.51 | — |
| 2024-12-05 | 0.51 | $0.51 | — |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | — |
| 2024-11-21 | 0.51 | $0.51 | — |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | — |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | — |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | — |
| 2024-11-07 | 0.51 | $0.51 | — |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | — |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | — |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.52 | $0.51 | — |
| 2024-10-29 | 0.52 | $0.51 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.44
2026-07-14
Close Price
$0.44
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.66
Average
1.11
Maximum
10.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.44 | $0.44 | 2500 |
| 2026-07-13 | 0.44 | $0.44 | 2500 |
| 2026-07-10 | 0.44 | $0.44 | 2500 |
| 2026-07-09 | 0.44 | $0.44 | 2500 |
| 2026-07-08 | 0.44 | $0.44 | — |
| 2026-07-07 | 0.44 | $0.44 | — |
| 2026-07-06 | 0.44 | $0.44 | 2500 |
| 2026-07-02 | 0.43 | $0.44 | 2500 |
| 2026-07-01 | 0.43 | $0.44 | 2500 |
| 2026-06-30 | 0.43 | $0.44 | 2500 |
| 2026-06-29 | 0.43 | $0.44 | 2500 |
| 2026-06-26 | 0.42 | $0.44 | 2500 |
| 2026-06-25 | 0.42 | $0.44 | 2500 |
| 2026-06-24 | 0.41 | $0.44 | 2500 |
| 2026-06-23 | 0.41 | $0.44 | 2500 |
| 2026-06-22 | 0.40 | $0.44 | 2500 |
| 2026-06-18 | 0.39 | $0.44 | 2500 |
| 2026-06-17 | 0.38 | $0.44 | 2500 |
| 2026-06-16 | 0.37 | $0.44 | 2500 |
| 2026-06-15 | 0.36 | $0.36 | 2500 |
| 2026-06-12 | 0.36 | $0.36 | 2500 |
| 2026-06-11 | 0.36 | $0.36 | 2500 |
| 2026-06-10 | 0.37 | $0.36 | 2500 |
| 2026-06-09 | 0.37 | $0.36 | 2500 |
| 2026-06-08 | 0.38 | $0.36 | — |
| 2026-06-05 | 0.38 | $0.36 | 2500 |
| 2026-06-04 | 0.39 | $0.36 | 205 |
| 2026-06-03 | 0.39 | $0.36 | 205 |
| 2026-06-02 | 0.40 | $0.36 | 913 |
| 2026-06-01 | 0.41 | $0.38 | 205 |
| 2026-05-29 | 0.42 | $0.38 | 205 |
| 2026-05-28 | 0.43 | $0.38 | 3050 |
| 2026-05-27 | 0.44 | $0.37 | 205 |
| 2026-05-26 | 0.46 | $0.37 | 423 |
| 2026-05-22 | 0.47 | $0.46 | 205 |
| 2026-05-21 | 0.47 | $0.46 | 205 |
| 2026-05-20 | 0.47 | $0.47 | 205 |
| 2026-05-19 | 0.47 | $0.47 | 205 |
| 2026-05-18 | 0.47 | $0.47 | 205 |
| 2026-05-15 | 0.46 | $0.47 | — |
| 2026-05-14 | 0.46 | $0.47 | 205 |
| 2026-05-13 | 0.45 | $0.47 | 1061 |
| 2026-05-12 | 0.44 | $0.47 | 1282 |
| 2026-05-11 | 0.44 | $0.47 | 205 |
| 2026-05-08 | 0.43 | $0.47 | 205 |
| 2026-05-07 | 0.41 | $0.47 | — |
| 2026-05-06 | 0.40 | $0.47 | 205 |
| 2026-05-05 | 0.39 | $0.47 | 205 |
| 2026-05-04 | 0.37 | $0.47 | — |
| 2026-05-01 | 0.35 | $0.47 | 6109 |
| 2026-04-30 | 0.32 | $0.32 | 2500 |
| 2026-04-29 | 0.33 | $0.32 | 2500 |
| 2026-04-28 | 0.33 | $0.32 | 2500 |
| 2026-04-27 | 0.34 | $0.32 | 2500 |
| 2026-04-24 | 0.35 | $0.32 | 2500 |
| 2026-04-23 | 0.36 | $0.32 | 2500 |
| 2026-04-22 | 0.37 | $0.32 | 2500 |
| 2026-04-21 | 0.38 | $0.32 | 3510 |
| 2026-04-20 | 0.40 | $0.39 | — |
| 2026-04-17 | 0.40 | $0.39 | 5000 |
| 2026-04-16 | 0.40 | $0.39 | 5000 |
| 2026-04-15 | 0.40 | $0.39 | 5000 |
| 2026-04-14 | 0.40 | $0.39 | 5000 |
| 2026-04-13 | 0.41 | $0.39 | 5000 |
| 2026-04-10 | 0.41 | $0.39 | 5000 |
| 2026-04-09 | 0.41 | $0.39 | 5000 |
| 2026-04-08 | 0.42 | $0.39 | 5000 |
| 2026-04-07 | 0.42 | $0.39 | 5000 |
| 2026-04-06 | 0.43 | $0.39 | 5000 |
| 2026-04-02 | 0.44 | $0.40 | 5000 |
| 2026-04-01 | 0.44 | $0.40 | 5000 |
| 2026-03-31 | 0.45 | $0.40 | 5000 |
| 2026-03-30 | 0.46 | $0.40 | 5000 |
| 2026-03-27 | 0.47 | $0.40 | 5000 |
| 2026-03-26 | 0.48 | $0.49 | 5000 |
| 2026-03-25 | 0.47 | $0.49 | 5000 |
| 2026-03-24 | 0.46 | $0.49 | 5000 |
| 2026-03-23 | 0.45 | $0.49 | 5000 |
| 2026-03-20 | 0.44 | $0.50 | 5000 |
| 2026-03-19 | 0.42 | $0.50 | 5000 |
| 2026-03-18 | 0.41 | $0.50 | 5000 |
| 2026-03-17 | 0.38 | $0.50 | 5000 |
| 2026-03-16 | 0.36 | $0.40 | 5200 |
| 2026-03-13 | 0.35 | $0.31 | 1935 |
| 2026-03-12 | 0.36 | $0.35 | 420 |
| 2026-03-11 | 0.36 | $0.35 | 420 |
| 2026-03-10 | 0.36 | $0.35 | 1971 |
| 2026-03-09 | 0.37 | $0.39 | 420 |
| 2026-03-06 | 0.36 | $0.39 | 420 |
| 2026-03-05 | 0.35 | $0.39 | 420 |
| 2026-03-04 | 0.35 | $0.39 | 420 |
| 2026-03-03 | 0.34 | $0.39 | 1000 |
| 2026-03-02 | 0.33 | $0.33 | 420 |
| 2026-02-27 | 0.33 | $0.33 | 420 |
| 2026-02-26 | 0.33 | $0.33 | 420 |
| 2026-02-25 | 0.34 | $0.33 | 420 |
| 2026-02-24 | 0.34 | $0.33 | 420 |
| 2026-02-23 | 0.34 | $0.33 | 420 |
| 2026-02-20 | 0.35 | $0.33 | — |
| 2026-02-19 | 0.35 | $0.33 | — |
| 2026-02-18 | 0.36 | $0.33 | — |
| 2026-02-17 | 0.36 | $0.33 | — |
| 2026-02-13 | 0.37 | $0.33 | 100 |
| 2026-02-12 | 0.38 | $0.35 | — |
| 2026-02-11 | 0.39 | $0.35 | — |
| 2026-02-10 | 0.40 | $0.35 | 2845 |
| 2026-02-09 | 0.40 | $0.45 | — |
| 2026-02-06 | 0.39 | $0.45 | 1920 |
| 2026-02-05 | 0.38 | $0.45 | 24300 |
| 2026-02-04 | 0.37 | $0.34 | 1998 |
| 2026-02-03 | 0.37 | $0.34 | 1500 |
| 2026-02-02 | 0.38 | $0.39 | — |
| 2026-01-30 | 0.38 | $0.39 | 700 |
| 2026-01-29 | 0.37 | $0.35 | 2500 |
| 2026-01-28 | 0.38 | $0.40 | 2500 |
| 2026-01-27 | 0.38 | $0.36 | 2500 |
| 2026-01-26 | 0.38 | $0.36 | 2500 |
| 2026-01-23 | 0.38 | $0.45 | 2500 |
| 2026-01-22 | 0.37 | $0.46 | 2500 |
| 2026-01-21 | 0.35 | $0.38 | 6000 |
| 2026-01-20 | 0.35 | $0.31 | 1600 |
| 2026-01-16 | 0.35 | $0.33 | 310 |
| 2026-01-15 | 0.36 | $0.33 | 1450 |
| 2026-01-14 | 0.37 | $0.38 | 310 |
| 2026-01-13 | 0.36 | $0.38 | 310 |
| 2026-01-12 | 0.36 | $0.38 | 310 |
| 2026-01-09 | 0.36 | $0.38 | 310 |
| 2026-01-08 | 0.35 | $0.38 | 310 |
| 2026-01-07 | 0.35 | $0.38 | 310 |
| 2026-01-06 | 0.35 | $0.38 | — |
| 2026-01-05 | 0.34 | $0.38 | 310 |
| 2026-01-02 | 0.34 | $0.38 | 2814 |
| 2025-12-31 | 0.33 | $0.31 | 1000 |
| 2025-12-30 | 0.34 | $0.32 | 1500 |
| 2025-12-29 | 0.35 | $0.30 | 987 |
| 2025-12-26 | 0.36 | $0.35 | 1000 |
| 2025-12-24 | 0.36 | $0.35 | 3223 |
| 2025-12-23 | 0.37 | $0.30 | 1000 |
| 2025-12-22 | 0.39 | $0.37 | 1000 |
| 2025-12-19 | 0.39 | $0.30 | 1000 |
| 2025-12-18 | 0.41 | $0.30 | 1000 |
| 2025-12-17 | 0.44 | $0.30 | 1337 |
| 2025-12-16 | 0.46 | $0.35 | 3700 |
| 2025-12-15 | 0.48 | $0.35 | 8700 |
| 2025-12-12 | 0.51 | $0.35 | 5505 |
| 2025-12-11 | 0.54 | $0.40 | — |
| 2025-12-10 | 0.56 | $0.40 | 2851 |
| 2025-12-09 | 0.59 | $0.39 | 3505 |
| 2025-12-08 | 0.62 | $0.48 | 9980 |
| 2025-12-05 | 0.63 | $0.51 | 11716 |
| 2025-12-04 | 0.65 | $0.57 | 3559 |
| 2025-12-03 | 0.65 | $0.54 | 4709 |
| 2025-12-02 | 0.66 | $0.57 | 15583 |
| 2025-12-01 | 0.66 | $0.55 | 8858 |
| 2025-11-28 | 0.66 | $0.68 | 1499 |
| 2025-11-26 | 0.64 | $0.70 | 4595 |
| 2025-11-25 | 0.61 | $0.80 | — |
| 2025-11-24 | 0.55 | $0.80 | 2749 |
| 2025-11-21 | 0.48 | $0.78 | 2998 |
| 2025-11-20 | 0.40 | $0.70 | 1400 |
| 2025-11-19 | 0.33 | $0.68 | 5900 |
| 2025-11-18 | 0.25 | $0.42 | 37561 |
| 2025-11-17 | 0.21 | $0.35 | 5302 |
| 2025-11-14 | 0.18 | $0.17 | 200 |
| 2025-11-13 | 0.18 | $0.20 | 10000 |
| 2025-11-12 | 0.18 | $0.18 | 6120 |
| 2025-11-11 | 0.18 | $0.18 | 6120 |
| 2025-11-10 | 0.18 | $0.18 | 6120 |
| 2025-11-07 | 0.18 | $0.18 | 6120 |
| 2025-11-06 | 0.18 | $0.18 | 6120 |
| 2025-11-05 | 0.18 | $0.18 | 6120 |
| 2025-11-04 | 0.18 | $0.18 | 6120 |
| 2025-11-03 | 0.18 | $0.18 | 6120 |
| 2025-10-31 | 0.18 | $0.18 | 6120 |
| 2025-10-30 | 0.18 | $0.18 | 6120 |
| 2025-10-29 | 0.18 | $0.18 | 6120 |
| 2025-10-28 | 0.18 | $0.18 | — |
| 2025-10-27 | 0.18 | $0.18 | — |
| 2025-10-24 | 0.17 | $0.18 | — |
| 2025-10-23 | 0.17 | $0.18 | — |
| 2025-10-22 | 0.17 | $0.18 | — |
| 2025-10-21 | 0.17 | $0.18 | — |
| 2025-10-20 | 0.17 | $0.18 | — |
| 2025-10-17 | 0.17 | $0.18 | — |
| 2025-10-16 | 0.17 | $0.18 | — |
| 2025-10-15 | 0.17 | $0.18 | — |
| 2025-10-14 | 0.17 | $0.18 | — |
| 2025-10-13 | 0.17 | $0.18 | — |
| 2025-10-10 | 0.17 | $0.18 | 165 |
| 2025-10-09 | 0.17 | $0.18 | — |
| 2025-10-08 | 0.17 | $0.18 | — |
| 2025-10-07 | 0.17 | $0.18 | 6120 |
| 2025-10-06 | 0.17 | $0.18 | — |
| 2025-10-03 | 0.17 | $0.18 | — |
| 2025-10-02 | 0.17 | $0.18 | 107 |
| 2025-10-01 | 0.17 | $0.18 | — |
| 2025-09-30 | 0.17 | $0.18 | — |
| 2025-09-29 | 0.17 | $0.18 | 3732 |
| 2025-09-26 | 0.17 | $0.18 | — |
| 2025-09-25 | 0.17 | $0.18 | 189 |
| 2025-09-24 | 0.17 | $0.18 | — |
| 2025-09-23 | 0.18 | $0.18 | — |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.18 | $0.18 | 1275 |
| 2025-09-18 | 0.19 | $0.20 | — |
| 2025-09-17 | 0.19 | $0.20 | — |
| 2025-09-16 | 0.19 | $0.20 | — |
| 2025-09-15 | 0.19 | $0.20 | — |
| 2025-09-12 | 0.19 | $0.20 | — |
| 2025-09-11 | 0.19 | $0.20 | — |
| 2025-09-10 | 0.19 | $0.20 | — |
| 2025-09-09 | 0.19 | $0.20 | — |
| 2025-09-08 | 0.19 | $0.20 | — |
| 2025-09-05 | 0.19 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | 12687 |
| 2025-09-03 | 0.20 | $0.21 | 100 |
| 2025-09-02 | 0.20 | $0.30 | — |
| 2025-08-29 | 0.19 | $0.30 | 200 |
| 2025-08-28 | 0.17 | $0.18 | — |
| 2025-08-27 | 0.17 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.19 | $0.18 | 663 |
| 2025-08-22 | 0.19 | $0.18 | — |
| 2025-08-21 | 0.20 | $0.18 | 800 |
| 2025-08-20 | 0.22 | $0.21 | 4029 |
| 2025-08-19 | 0.22 | $0.26 | 660 |
| 2025-08-18 | 0.22 | $0.18 | — |
| 2025-08-15 | 0.24 | $0.18 | — |
| 2025-08-14 | 0.26 | $0.18 | 450 |
| 2025-08-13 | 0.28 | $0.18 | — |
| 2025-08-12 | 0.30 | $0.18 | — |
| 2025-08-11 | 0.33 | $0.18 | — |
| 2025-08-08 | 0.37 | $0.18 | — |
| 2025-08-07 | 0.41 | $0.18 | 1000 |
| 2025-08-06 | 0.46 | $0.51 | — |
| 2025-08-05 | 0.44 | $0.51 | — |
| 2025-08-04 | 0.42 | $0.51 | — |
| 2025-08-01 | 0.40 | $0.51 | — |
| 2025-07-31 | 0.38 | $0.51 | — |
| 2025-07-30 | 0.35 | $0.51 | — |
| 2025-07-29 | 0.32 | $0.51 | — |
| 2025-07-28 | 0.28 | $0.51 | — |
| 2025-07-25 | 0.24 | $0.51 | — |
| 2025-07-24 | 0.19 | $0.51 | 590 |
| 2025-07-23 | 0.13 | $0.18 | 419 |
| 2025-07-22 | 0.14 | $0.18 | — |
| 2025-07-21 | 0.14 | $0.18 | — |
| 2025-07-18 | 0.15 | $0.18 | 150 |
| 2025-07-17 | 0.16 | $0.35 | — |
| 2025-07-16 | 0.14 | $0.35 | — |
| 2025-07-15 | 0.11 | $0.35 | — |
| 2025-07-14 | 0.08 | $0.35 | 940 |
| 2025-07-11 | 0.05 | $0.26 | — |
| 2025-07-10 | 0.03 | $0.26 | — |
| 2025-07-09 | 0.01 | $0.26 | — |
| 2025-07-08 | -0.01 | $0.26 | — |
| 2025-07-07 | -0.04 | $0.26 | — |
| 2025-07-03 | -0.06 | $0.26 | 16500 |
| 2025-07-02 | -0.09 | $0.22 | 1694 |
| 2025-07-01 | -0.11 | $0.23 | — |
| 2025-06-30 | -0.13 | $0.23 | — |
| 2025-06-27 | -0.16 | $0.23 | 1570 |
| 2025-06-26 | -0.18 | $0.25 | 8025 |
| 2025-06-25 | -0.22 | $0.30 | — |
| 2025-06-24 | -0.26 | $0.30 | 5135 |
| 2025-06-23 | -0.31 | $0.35 | 2775 |
| 2025-06-20 | -0.37 | $0.20 | — |
| 2025-06-18 | -0.41 | $0.20 | 184777 |
| 2025-06-17 | -0.45 | $0.09 | 100 |
| 2025-06-16 | -0.46 | $0.10 | 56957 |
| 2025-06-13 | -0.48 | $0.16 | — |
| 2025-06-12 | -0.51 | $0.16 | 1380 |
| 2025-06-11 | -0.53 | $0.16 | 20700 |
| 2025-06-10 | -0.55 | $0.21 | 13982 |
| 2025-06-09 | -0.59 | $0.17 | 250 |
| 2025-06-06 | -0.61 | $0.19 | — |
| 2025-06-05 | -0.63 | $0.19 | 100 |
| 2025-06-04 | -0.64 | $0.19 | — |
| 2025-06-03 | -0.65 | $0.19 | 100 |
| 2025-06-02 | -0.66 | $0.20 | — |
| 2025-05-30 | -0.65 | $0.20 | 2980 |
| 2025-05-29 | -0.64 | $0.25 | 2700 |
| 2025-05-28 | -0.62 | $0.27 | 6602 |
| 2025-05-27 | -0.60 | $0.28 | 1589 |
| 2025-05-23 | -0.56 | $0.31 | — |
| 2025-05-22 | -0.51 | $0.31 | 1860 |
| 2025-05-21 | -0.45 | $0.27 | 7450 |
| 2025-05-20 | -0.34 | $0.32 | 200 |
| 2025-05-19 | -0.23 | $0.33 | 787 |
| 2025-05-16 | -0.08 | $0.29 | 27300 |
| 2025-05-15 | 0.12 | $0.27 | 3400 |
| 2025-05-14 | 0.36 | $0.25 | 1025 |
| 2025-05-13 | 0.67 | $0.23 | 4011 |
| 2025-05-12 | 1.03 | $0.18 | 6258 |
| 2025-05-09 | 1.48 | $0.13 | 1302 |
| 2025-05-08 | 2.03 | $0.17 | 100 |
| 2025-05-07 | 2.67 | $0.17 | 4370 |
| 2025-05-06 | 3.42 | $0.19 | 7866 |
| 2025-05-05 | 4.30 | $0.19 | 11900 |
| 2025-05-02 | 5.33 | $0.19 | 76453 |
| 2025-05-01 | 6.53 | $0.16 | 137363 |
| 2025-04-30 | 7.93 | $0.50 | 46303 |
| 2025-04-29 | 9.49 | $6.00 | 342893 |
| 2025-04-28 | 10.13 | $7.50 | 57929 |
| 2025-04-25 | 10.56 | $10.00 | 17197 |
| 2025-04-24 | 10.51 | $10.99 | 38490 |
| 2025-04-23 | 10.25 | $10.00 | 10493 |
| 2025-04-22 | 10.14 | $10.20 | 19336 |
| 2025-04-21 | 9.96 | $10.30 | 16849 |
| 2025-04-17 | 9.73 | $10.00 | 3931 |
| 2025-04-16 | 9.51 | $8.00 | 19704 |
| 2025-04-15 | 9.67 | $8.70 | 23375 |
| 2025-04-14 | 9.71 | $9.67 | 19165 |
| 2025-04-11 | 9.53 | $9.82 | 55537 |
| 2025-04-10 | 9.28 | $9.99 | 58814 |
| 2025-04-09 | 8.96 | $9.69 | 31402 |
| 2025-04-08 | 8.63 | $8.95 | 26062 |
| 2025-04-07 | 8.40 | $8.67 | 28978 |
| 2025-04-04 | 8.18 | $8.50 | 22798 |
| 2025-04-03 | 7.95 | $8.17 | 19183 |
| 2025-04-02 | 7.75 | $7.90 | 13070 |
| 2025-04-01 | 7.57 | $7.99 | 1806 |
| 2025-03-31 | 7.33 | $7.85 | 1705 |
| 2025-03-28 | 7.07 | $7.53 | 8011 |
| 2025-03-27 | 6.83 | $6.50 | 755 |
| 2025-03-26 | 6.77 | $6.40 | 400 |
| 2025-03-25 | 6.71 | $6.25 | 800 |
| 2025-03-24 | 6.66 | $6.00 | 520 |
| 2025-03-21 | 6.65 | $5.95 | 2269 |
| 2025-03-20 | 6.65 | $5.56 | 2229 |
| 2025-03-19 | 6.71 | $5.80 | 1600 |
| 2025-03-18 | 6.73 | $5.75 | 1410 |
| 2025-03-17 | 6.75 | $5.50 | 200 |
| 2025-03-14 | 6.82 | $5.50 | 857 |
| 2025-03-13 | 6.89 | $5.25 | 1524 |
| 2025-03-12 | 7.01 | $6.00 | 2128 |
| 2025-03-11 | 6.98 | $7.20 | 2410 |
| 2025-03-10 | 6.68 | $7.00 | 2995 |
| 2025-03-07 | 6.36 | $7.50 | 700 |
| 2025-03-06 | 5.87 | $8.50 | 1200 |
| 2025-03-05 | 5.09 | $9.45 | 1018 |
| 2025-03-04 | 3.96 | $9.00 | 250 |
| 2025-03-03 | 2.74 | $7.49 | 1100 |
| 2025-02-28 | 1.64 | $4.50 | 1000 |
| 2025-02-27 | 0.99 | $1.30 | 1480 |
| 2025-02-26 | 0.91 | $1.25 | — |
| 2025-02-25 | 0.82 | $1.25 | 3520 |
| 2025-02-24 | 0.72 | $0.70 | — |
| 2025-02-21 | 0.72 | $0.70 | — |
| 2025-02-20 | 0.72 | $0.70 | — |
| 2025-02-19 | 0.72 | $0.70 | — |
| 2025-02-18 | 0.72 | $0.70 | — |
| 2025-02-14 | 0.71 | $0.70 | — |
| 2025-02-13 | 0.71 | $0.70 | — |
| 2025-02-12 | 0.70 | $0.70 | — |
| 2025-02-11 | 0.70 | $0.70 | — |
| 2025-02-10 | 0.69 | $0.70 | — |
| 2025-02-07 | 0.68 | $0.70 | — |
| 2025-02-06 | 0.67 | $0.70 | — |
| 2025-02-05 | 0.66 | $0.70 | — |
| 2025-02-04 | 0.64 | $0.70 | — |
| 2025-02-03 | 0.62 | $0.70 | — |
| 2025-01-31 | 0.60 | $0.70 | — |
| 2025-01-30 | 0.57 | $0.70 | — |
| 2025-01-29 | 0.54 | $0.70 | 3200 |
| 2025-01-28 | 0.51 | $0.51 | — |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.51 | $0.51 | — |
| 2025-01-23 | 0.51 | $0.51 | — |
| 2025-01-22 | 0.51 | $0.51 | — |
| 2025-01-21 | 0.51 | $0.51 | — |
| 2025-01-17 | 0.51 | $0.51 | — |
| 2025-01-16 | 0.51 | $0.51 | — |
| 2025-01-15 | 0.51 | $0.51 | — |
| 2025-01-14 | 0.51 | $0.51 | — |
| 2025-01-13 | 0.51 | $0.51 | — |
| 2025-01-10 | 0.51 | $0.51 | — |
| 2025-01-08 | 0.51 | $0.51 | — |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | — |
| 2025-01-03 | 0.51 | $0.51 | — |
| 2025-01-02 | 0.51 | $0.51 | — |
| 2024-12-31 | 0.51 | $0.51 | — |
| 2024-12-30 | 0.51 | $0.51 | — |
| 2024-12-27 | 0.51 | $0.51 | — |
| 2024-12-26 | 0.51 | $0.51 | — |
| 2024-12-24 | 0.51 | $0.51 | — |
| 2024-12-23 | 0.51 | $0.51 | — |
| 2024-12-20 | 0.51 | $0.51 | — |
| 2024-12-19 | 0.51 | $0.51 | — |
| 2024-12-18 | 0.51 | $0.51 | — |
| 2024-12-17 | 0.51 | $0.51 | — |
| 2024-12-16 | 0.51 | $0.51 | — |
| 2024-12-13 | 0.51 | $0.51 | — |
| 2024-12-12 | 0.51 | $0.51 | — |
| 2024-12-11 | 0.51 | $0.51 | — |
| 2024-12-10 | 0.52 | $0.51 | — |
| 2024-12-09 | 0.52 | $0.51 | — |
| 2024-12-06 | 0.52 | $0.51 | — |
| 2024-12-05 | 0.52 | $0.51 | — |
| 2024-12-04 | 0.52 | $0.51 | — |
| 2024-12-03 | 0.52 | $0.51 | — |
| 2024-12-02 | 0.52 | $0.51 | — |
| 2024-11-29 | 0.52 | $0.51 | — |
| 2024-11-27 | 0.52 | $0.51 | — |
| 2024-11-26 | 0.52 | $0.51 | — |
| 2024-11-25 | 0.52 | $0.51 | — |
| 2024-11-22 | 0.52 | $0.51 | — |
| 2024-11-21 | 0.52 | $0.51 | — |
| 2024-11-20 | 0.52 | $0.51 | — |
| 2024-11-19 | 0.53 | $0.51 | — |
| 2024-11-18 | 0.53 | $0.51 | — |
| 2024-11-15 | 0.53 | $0.51 | — |
| 2024-11-14 | 0.53 | $0.51 | — |
| 2024-11-13 | 0.53 | $0.51 | — |
| 2024-11-12 | 0.53 | $0.51 | — |
| 2024-11-11 | 0.53 | $0.51 | — |
| 2024-11-08 | 0.54 | $0.51 | — |
| 2024-11-07 | 0.54 | $0.51 | — |
| 2024-11-06 | 0.54 | $0.51 | — |
| 2024-11-05 | 0.54 | $0.51 | — |
| 2024-11-04 | 0.54 | $0.51 | — |
| 2024-11-01 | 0.55 | $0.51 | — |
| 2024-10-31 | 0.55 | $0.51 | — |
| 2024-10-30 | 0.55 | $0.51 | — |
| 2024-10-29 | 0.55 | $0.51 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.45
2026-07-14
Close Price
$0.44
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.46
Average
1.11
Maximum
10.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.45 | $0.44 | 2500 |
| 2026-07-13 | 0.45 | $0.44 | 2500 |
| 2026-07-10 | 0.45 | $0.44 | 2500 |
| 2026-07-09 | 0.45 | $0.44 | 2500 |
| 2026-07-08 | 0.45 | $0.44 | — |
| 2026-07-07 | 0.45 | $0.44 | — |
| 2026-07-06 | 0.45 | $0.44 | 2500 |
| 2026-07-02 | 0.44 | $0.44 | 2500 |
| 2026-07-01 | 0.44 | $0.44 | 2500 |
| 2026-06-30 | 0.44 | $0.44 | 2500 |
| 2026-06-29 | 0.44 | $0.44 | 2500 |
| 2026-06-26 | 0.43 | $0.44 | 2500 |
| 2026-06-25 | 0.43 | $0.44 | 2500 |
| 2026-06-24 | 0.42 | $0.44 | 2500 |
| 2026-06-23 | 0.42 | $0.44 | 2500 |
| 2026-06-22 | 0.41 | $0.44 | 2500 |
| 2026-06-18 | 0.40 | $0.44 | 2500 |
| 2026-06-17 | 0.38 | $0.44 | 2500 |
| 2026-06-16 | 0.37 | $0.44 | 2500 |
| 2026-06-15 | 0.35 | $0.36 | 2500 |
| 2026-06-12 | 0.35 | $0.36 | 2500 |
| 2026-06-11 | 0.35 | $0.36 | 2500 |
| 2026-06-10 | 0.35 | $0.36 | 2500 |
| 2026-06-09 | 0.35 | $0.36 | 2500 |
| 2026-06-08 | 0.36 | $0.36 | — |
| 2026-06-05 | 0.36 | $0.36 | 2500 |
| 2026-06-04 | 0.37 | $0.36 | 205 |
| 2026-06-03 | 0.37 | $0.36 | 205 |
| 2026-06-02 | 0.38 | $0.36 | 913 |
| 2026-06-01 | 0.40 | $0.38 | 205 |
| 2026-05-29 | 0.41 | $0.38 | 205 |
| 2026-05-28 | 0.42 | $0.38 | 3050 |
| 2026-05-27 | 0.44 | $0.37 | 205 |
| 2026-05-26 | 0.46 | $0.37 | 423 |
| 2026-05-22 | 0.48 | $0.46 | 205 |
| 2026-05-21 | 0.49 | $0.46 | 205 |
| 2026-05-20 | 0.49 | $0.47 | 205 |
| 2026-05-19 | 0.49 | $0.47 | 205 |
| 2026-05-18 | 0.49 | $0.47 | 205 |
| 2026-05-15 | 0.48 | $0.47 | — |
| 2026-05-14 | 0.48 | $0.47 | 205 |
| 2026-05-13 | 0.47 | $0.47 | 1061 |
| 2026-05-12 | 0.47 | $0.47 | 1282 |
| 2026-05-11 | 0.46 | $0.47 | 205 |
| 2026-05-08 | 0.45 | $0.47 | 205 |
| 2026-05-07 | 0.43 | $0.47 | — |
| 2026-05-06 | 0.42 | $0.47 | 205 |
| 2026-05-05 | 0.40 | $0.47 | 205 |
| 2026-05-04 | 0.37 | $0.47 | — |
| 2026-05-01 | 0.34 | $0.47 | 6109 |
| 2026-04-30 | 0.30 | $0.32 | 2500 |
| 2026-04-29 | 0.31 | $0.32 | 2500 |
| 2026-04-28 | 0.31 | $0.32 | 2500 |
| 2026-04-27 | 0.32 | $0.32 | 2500 |
| 2026-04-24 | 0.32 | $0.32 | 2500 |
| 2026-04-23 | 0.33 | $0.32 | 2500 |
| 2026-04-22 | 0.35 | $0.32 | 2500 |
| 2026-04-21 | 0.36 | $0.32 | 3510 |
| 2026-04-20 | 0.38 | $0.39 | — |
| 2026-04-17 | 0.38 | $0.39 | 5000 |
| 2026-04-16 | 0.39 | $0.39 | 5000 |
| 2026-04-15 | 0.39 | $0.39 | 5000 |
| 2026-04-14 | 0.39 | $0.39 | 5000 |
| 2026-04-13 | 0.39 | $0.39 | 5000 |
| 2026-04-10 | 0.40 | $0.39 | 5000 |
| 2026-04-09 | 0.40 | $0.39 | 5000 |
| 2026-04-08 | 0.41 | $0.39 | 5000 |
| 2026-04-07 | 0.42 | $0.39 | 5000 |
| 2026-04-06 | 0.42 | $0.39 | 5000 |
| 2026-04-02 | 0.43 | $0.40 | 5000 |
| 2026-04-01 | 0.44 | $0.40 | 5000 |
| 2026-03-31 | 0.46 | $0.40 | 5000 |
| 2026-03-30 | 0.47 | $0.40 | 5000 |
| 2026-03-27 | 0.49 | $0.40 | 5000 |
| 2026-03-26 | 0.51 | $0.49 | 5000 |
| 2026-03-25 | 0.50 | $0.49 | 5000 |
| 2026-03-24 | 0.49 | $0.49 | 5000 |
| 2026-03-23 | 0.48 | $0.49 | 5000 |
| 2026-03-20 | 0.47 | $0.50 | 5000 |
| 2026-03-19 | 0.45 | $0.50 | 5000 |
| 2026-03-18 | 0.43 | $0.50 | 5000 |
| 2026-03-17 | 0.40 | $0.50 | 5000 |
| 2026-03-16 | 0.36 | $0.40 | 5200 |
| 2026-03-13 | 0.35 | $0.31 | 1935 |
| 2026-03-12 | 0.36 | $0.35 | 420 |
| 2026-03-11 | 0.37 | $0.35 | 420 |
| 2026-03-10 | 0.37 | $0.35 | 1971 |
| 2026-03-09 | 0.37 | $0.39 | 420 |
| 2026-03-06 | 0.37 | $0.39 | 420 |
| 2026-03-05 | 0.36 | $0.39 | 420 |
| 2026-03-04 | 0.35 | $0.39 | 420 |
| 2026-03-03 | 0.34 | $0.39 | 1000 |
| 2026-03-02 | 0.32 | $0.33 | 420 |
| 2026-02-27 | 0.32 | $0.33 | 420 |
| 2026-02-26 | 0.32 | $0.33 | 420 |
| 2026-02-25 | 0.33 | $0.33 | 420 |
| 2026-02-24 | 0.33 | $0.33 | 420 |
| 2026-02-23 | 0.33 | $0.33 | 420 |
| 2026-02-20 | 0.34 | $0.33 | — |
| 2026-02-19 | 0.34 | $0.33 | — |
| 2026-02-18 | 0.35 | $0.33 | — |
| 2026-02-17 | 0.36 | $0.33 | — |
| 2026-02-13 | 0.37 | $0.33 | 100 |
| 2026-02-12 | 0.38 | $0.35 | — |
| 2026-02-11 | 0.39 | $0.35 | — |
| 2026-02-10 | 0.40 | $0.35 | 2845 |
| 2026-02-09 | 0.42 | $0.45 | — |
| 2026-02-06 | 0.40 | $0.45 | 1920 |
| 2026-02-05 | 0.39 | $0.45 | 24300 |
| 2026-02-04 | 0.37 | $0.34 | 1998 |
| 2026-02-03 | 0.37 | $0.34 | 1500 |
| 2026-02-02 | 0.38 | $0.39 | — |
| 2026-01-30 | 0.38 | $0.39 | 700 |
| 2026-01-29 | 0.38 | $0.35 | 2500 |
| 2026-01-28 | 0.39 | $0.40 | 2500 |
| 2026-01-27 | 0.38 | $0.36 | 2500 |
| 2026-01-26 | 0.39 | $0.36 | 2500 |
| 2026-01-23 | 0.39 | $0.45 | 2500 |
| 2026-01-22 | 0.37 | $0.46 | 2500 |
| 2026-01-21 | 0.34 | $0.38 | 6000 |
| 2026-01-20 | 0.33 | $0.31 | 1600 |
| 2026-01-16 | 0.34 | $0.33 | 310 |
| 2026-01-15 | 0.35 | $0.33 | 1450 |
| 2026-01-14 | 0.36 | $0.38 | 310 |
| 2026-01-13 | 0.36 | $0.38 | 310 |
| 2026-01-12 | 0.35 | $0.38 | 310 |
| 2026-01-09 | 0.34 | $0.38 | 310 |
| 2026-01-08 | 0.34 | $0.38 | 310 |
| 2026-01-07 | 0.33 | $0.38 | 310 |
| 2026-01-06 | 0.32 | $0.38 | — |
| 2026-01-05 | 0.31 | $0.38 | 310 |
| 2026-01-02 | 0.30 | $0.38 | 2814 |
| 2025-12-31 | 0.28 | $0.31 | 1000 |
| 2025-12-30 | 0.29 | $0.32 | 1500 |
| 2025-12-29 | 0.29 | $0.30 | 987 |
| 2025-12-26 | 0.30 | $0.35 | 1000 |
| 2025-12-24 | 0.30 | $0.35 | 3223 |
| 2025-12-23 | 0.30 | $0.30 | 1000 |
| 2025-12-22 | 0.32 | $0.37 | 1000 |
| 2025-12-19 | 0.32 | $0.30 | 1000 |
| 2025-12-18 | 0.34 | $0.30 | 1000 |
| 2025-12-17 | 0.37 | $0.30 | 1337 |
| 2025-12-16 | 0.40 | $0.35 | 3700 |
| 2025-12-15 | 0.43 | $0.35 | 8700 |
| 2025-12-12 | 0.46 | $0.35 | 5505 |
| 2025-12-11 | 0.50 | $0.40 | — |
| 2025-12-10 | 0.54 | $0.40 | 2851 |
| 2025-12-09 | 0.58 | $0.39 | 3505 |
| 2025-12-08 | 0.63 | $0.48 | 9980 |
| 2025-12-05 | 0.66 | $0.51 | 11716 |
| 2025-12-04 | 0.69 | $0.57 | 3559 |
| 2025-12-03 | 0.70 | $0.54 | 4709 |
| 2025-12-02 | 0.73 | $0.57 | 15583 |
| 2025-12-01 | 0.75 | $0.55 | 8858 |
| 2025-11-28 | 0.77 | $0.68 | 1499 |
| 2025-11-26 | 0.76 | $0.70 | 4595 |
| 2025-11-25 | 0.73 | $0.80 | — |
| 2025-11-24 | 0.67 | $0.80 | 2749 |
| 2025-11-21 | 0.58 | $0.78 | 2998 |
| 2025-11-20 | 0.49 | $0.70 | 1400 |
| 2025-11-19 | 0.39 | $0.68 | 5900 |
| 2025-11-18 | 0.28 | $0.42 | 37561 |
| 2025-11-17 | 0.23 | $0.35 | 5302 |
| 2025-11-14 | 0.18 | $0.17 | 200 |
| 2025-11-13 | 0.19 | $0.20 | 10000 |
| 2025-11-12 | 0.18 | $0.18 | 6120 |
| 2025-11-11 | 0.18 | $0.18 | 6120 |
| 2025-11-10 | 0.18 | $0.18 | 6120 |
| 2025-11-07 | 0.18 | $0.18 | 6120 |
| 2025-11-06 | 0.18 | $0.18 | 6120 |
| 2025-11-05 | 0.18 | $0.18 | 6120 |
| 2025-11-04 | 0.18 | $0.18 | 6120 |
| 2025-11-03 | 0.18 | $0.18 | 6120 |
| 2025-10-31 | 0.18 | $0.18 | 6120 |
| 2025-10-30 | 0.18 | $0.18 | 6120 |
| 2025-10-29 | 0.18 | $0.18 | 6120 |
| 2025-10-28 | 0.18 | $0.18 | — |
| 2025-10-27 | 0.18 | $0.18 | — |
| 2025-10-24 | 0.18 | $0.18 | — |
| 2025-10-23 | 0.18 | $0.18 | — |
| 2025-10-22 | 0.18 | $0.18 | — |
| 2025-10-21 | 0.18 | $0.18 | — |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | — |
| 2025-10-16 | 0.18 | $0.18 | — |
| 2025-10-15 | 0.18 | $0.18 | — |
| 2025-10-14 | 0.18 | $0.18 | — |
| 2025-10-13 | 0.18 | $0.18 | — |
| 2025-10-10 | 0.18 | $0.18 | 165 |
| 2025-10-09 | 0.18 | $0.18 | — |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.18 | $0.18 | 6120 |
| 2025-10-06 | 0.18 | $0.18 | — |
| 2025-10-03 | 0.18 | $0.18 | — |
| 2025-10-02 | 0.18 | $0.18 | 107 |
| 2025-10-01 | 0.18 | $0.18 | — |
| 2025-09-30 | 0.18 | $0.18 | — |
| 2025-09-29 | 0.18 | $0.18 | 3732 |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | 189 |
| 2025-09-24 | 0.19 | $0.18 | — |
| 2025-09-23 | 0.19 | $0.18 | — |
| 2025-09-22 | 0.19 | $0.18 | — |
| 2025-09-19 | 0.20 | $0.18 | 1275 |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.21 | $0.20 | — |
| 2025-09-09 | 0.21 | $0.20 | — |
| 2025-09-08 | 0.21 | $0.20 | — |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.22 | $0.20 | 12687 |
| 2025-09-03 | 0.23 | $0.21 | 100 |
| 2025-09-02 | 0.23 | $0.30 | — |
| 2025-08-29 | 0.21 | $0.30 | 200 |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.19 | $0.18 | — |
| 2025-08-25 | 0.20 | $0.18 | 663 |
| 2025-08-22 | 0.21 | $0.18 | — |
| 2025-08-21 | 0.22 | $0.18 | 800 |
| 2025-08-20 | 0.23 | $0.21 | 4029 |
| 2025-08-19 | 0.24 | $0.26 | 660 |
| 2025-08-18 | 0.24 | $0.18 | — |
| 2025-08-15 | 0.26 | $0.18 | — |
| 2025-08-14 | 0.29 | $0.18 | 450 |
| 2025-08-13 | 0.32 | $0.18 | — |
| 2025-08-12 | 0.36 | $0.18 | — |
| 2025-08-11 | 0.41 | $0.18 | — |
| 2025-08-08 | 0.47 | $0.18 | — |
| 2025-08-07 | 0.54 | $0.18 | 1000 |
| 2025-08-06 | 0.63 | $0.51 | — |
| 2025-08-05 | 0.62 | $0.51 | — |
| 2025-08-04 | 0.62 | $0.51 | — |
| 2025-08-01 | 0.61 | $0.51 | — |
| 2025-07-31 | 0.59 | $0.51 | — |
| 2025-07-30 | 0.58 | $0.51 | — |
| 2025-07-29 | 0.55 | $0.51 | — |
| 2025-07-28 | 0.52 | $0.51 | — |
| 2025-07-25 | 0.48 | $0.51 | — |
| 2025-07-24 | 0.42 | $0.51 | 590 |
| 2025-07-23 | 0.36 | $0.18 | 419 |
| 2025-07-22 | 0.38 | $0.18 | — |
| 2025-07-21 | 0.41 | $0.18 | — |
| 2025-07-18 | 0.44 | $0.18 | 150 |
| 2025-07-17 | 0.47 | $0.35 | — |
| 2025-07-16 | 0.47 | $0.35 | — |
| 2025-07-15 | 0.45 | $0.35 | — |
| 2025-07-14 | 0.43 | $0.35 | 940 |
| 2025-07-11 | 0.41 | $0.26 | — |
| 2025-07-10 | 0.41 | $0.26 | — |
| 2025-07-09 | 0.40 | $0.26 | — |
| 2025-07-08 | 0.40 | $0.26 | — |
| 2025-07-07 | 0.39 | $0.26 | — |
| 2025-07-03 | 0.38 | $0.26 | 16500 |
| 2025-07-02 | 0.36 | $0.22 | 1694 |
| 2025-07-01 | 0.36 | $0.23 | — |
| 2025-06-30 | 0.34 | $0.23 | — |
| 2025-06-27 | 0.33 | $0.23 | 1570 |
| 2025-06-26 | 0.32 | $0.25 | 8025 |
| 2025-06-25 | 0.29 | $0.30 | — |
| 2025-06-24 | 0.25 | $0.30 | 5135 |
| 2025-06-23 | 0.19 | $0.35 | 2775 |
| 2025-06-20 | 0.11 | $0.20 | — |
| 2025-06-18 | 0.07 | $0.20 | 184777 |
| 2025-06-17 | 0.01 | $0.09 | 100 |
| 2025-06-16 | -0.01 | $0.10 | 56957 |
| 2025-06-13 | -0.04 | $0.16 | — |
| 2025-06-12 | -0.08 | $0.16 | 1380 |
| 2025-06-11 | -0.14 | $0.16 | 20700 |
| 2025-06-10 | -0.19 | $0.21 | 13982 |
| 2025-06-09 | -0.26 | $0.17 | 250 |
| 2025-06-06 | -0.33 | $0.19 | — |
| 2025-06-05 | -0.40 | $0.19 | 100 |
| 2025-06-04 | -0.48 | $0.19 | — |
| 2025-06-03 | -0.56 | $0.19 | 100 |
| 2025-06-02 | -0.65 | $0.20 | — |
| 2025-05-30 | -0.73 | $0.20 | 2980 |
| 2025-05-29 | -0.82 | $0.25 | 2700 |
| 2025-05-28 | -0.91 | $0.27 | 6602 |
| 2025-05-27 | -1.01 | $0.28 | 1589 |
| 2025-05-23 | -1.11 | $0.31 | — |
| 2025-05-22 | -1.21 | $0.31 | 1860 |
| 2025-05-21 | -1.30 | $0.27 | 7450 |
| 2025-05-20 | -1.37 | $0.32 | 200 |
| 2025-05-19 | -1.43 | $0.33 | 787 |
| 2025-05-16 | -1.46 | $0.29 | 27300 |
| 2025-05-15 | -1.45 | $0.27 | 3400 |
| 2025-05-14 | -1.39 | $0.25 | 1025 |
| 2025-05-13 | -1.26 | $0.23 | 4011 |
| 2025-05-12 | -1.05 | $0.18 | 6258 |
| 2025-05-09 | -0.73 | $0.13 | 1302 |
| 2025-05-08 | -0.27 | $0.17 | 100 |
| 2025-05-07 | 0.32 | $0.17 | 4370 |
| 2025-05-06 | 1.09 | $0.19 | 7866 |
| 2025-05-05 | 2.06 | $0.19 | 11900 |
| 2025-05-02 | 3.29 | $0.19 | 76453 |
| 2025-05-01 | 4.81 | $0.16 | 137363 |
| 2025-04-30 | 6.70 | $0.50 | 46303 |
| 2025-04-29 | 8.91 | $6.00 | 342893 |
| 2025-04-28 | 9.86 | $7.50 | 57929 |
| 2025-04-25 | 10.53 | $10.00 | 17197 |
| 2025-04-24 | 10.55 | $10.99 | 38490 |
| 2025-04-23 | 10.23 | $10.00 | 10493 |
| 2025-04-22 | 10.15 | $10.20 | 19336 |
| 2025-04-21 | 9.97 | $10.30 | 16849 |
| 2025-04-17 | 9.70 | $10.00 | 3931 |
| 2025-04-16 | 9.45 | $8.00 | 19704 |
| 2025-04-15 | 9.77 | $8.70 | 23375 |
| 2025-04-14 | 9.91 | $9.67 | 19165 |
| 2025-04-11 | 9.76 | $9.82 | 55537 |
| 2025-04-10 | 9.51 | $9.99 | 58814 |
| 2025-04-09 | 9.13 | $9.69 | 31402 |
| 2025-04-08 | 8.74 | $8.95 | 26062 |
| 2025-04-07 | 8.49 | $8.67 | 28978 |
| 2025-04-04 | 8.25 | $8.50 | 22798 |
| 2025-04-03 | 8.00 | $8.17 | 19183 |
| 2025-04-02 | 7.78 | $7.90 | 13070 |
| 2025-04-01 | 7.58 | $7.99 | 1806 |
| 2025-03-31 | 7.30 | $7.85 | 1705 |
| 2025-03-28 | 6.98 | $7.53 | 8011 |
| 2025-03-27 | 6.69 | $6.50 | 755 |
| 2025-03-26 | 6.64 | $6.40 | 400 |
| 2025-03-25 | 6.61 | $6.25 | 800 |
| 2025-03-24 | 6.60 | $6.00 | 520 |
| 2025-03-21 | 6.66 | $5.95 | 2269 |
| 2025-03-20 | 6.72 | $5.56 | 2229 |
| 2025-03-19 | 6.91 | $5.80 | 1600 |
| 2025-03-18 | 7.05 | $5.75 | 1410 |
| 2025-03-17 | 7.20 | $5.50 | 200 |
| 2025-03-14 | 7.45 | $5.50 | 857 |
| 2025-03-13 | 7.72 | $5.25 | 1524 |
| 2025-03-12 | 8.11 | $6.00 | 2128 |
| 2025-03-11 | 8.30 | $7.20 | 2410 |
| 2025-03-10 | 8.11 | $7.00 | 2995 |
| 2025-03-07 | 7.91 | $7.50 | 700 |
| 2025-03-06 | 7.47 | $8.50 | 1200 |
| 2025-03-05 | 6.57 | $9.45 | 1018 |
| 2025-03-04 | 5.14 | $9.00 | 250 |
| 2025-03-03 | 3.52 | $7.49 | 1100 |
| 2025-02-28 | 2.00 | $4.50 | 1000 |
| 2025-02-27 | 1.09 | $1.30 | 1480 |
| 2025-02-26 | 0.98 | $1.25 | — |
| 2025-02-25 | 0.87 | $1.25 | 3520 |
| 2025-02-24 | 0.73 | $0.70 | — |
| 2025-02-21 | 0.73 | $0.70 | — |
| 2025-02-20 | 0.73 | $0.70 | — |
| 2025-02-19 | 0.73 | $0.70 | — |
| 2025-02-18 | 0.73 | $0.70 | — |
| 2025-02-14 | 0.73 | $0.70 | — |
| 2025-02-13 | 0.73 | $0.70 | — |
| 2025-02-12 | 0.73 | $0.70 | — |
| 2025-02-11 | 0.73 | $0.70 | — |
| 2025-02-10 | 0.72 | $0.70 | — |
| 2025-02-07 | 0.72 | $0.70 | — |
| 2025-02-06 | 0.71 | $0.70 | — |
| 2025-02-05 | 0.69 | $0.70 | — |
| 2025-02-04 | 0.68 | $0.70 | — |
| 2025-02-03 | 0.66 | $0.70 | — |
| 2025-01-31 | 0.63 | $0.70 | — |
| 2025-01-30 | 0.60 | $0.70 | — |
| 2025-01-29 | 0.56 | $0.70 | 3200 |
| 2025-01-28 | 0.51 | $0.51 | — |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.51 | $0.51 | — |
| 2025-01-23 | 0.51 | $0.51 | — |
| 2025-01-22 | 0.51 | $0.51 | — |
| 2025-01-21 | 0.51 | $0.51 | — |
| 2025-01-17 | 0.51 | $0.51 | — |
| 2025-01-16 | 0.51 | $0.51 | — |
| 2025-01-15 | 0.51 | $0.51 | — |
| 2025-01-14 | 0.51 | $0.51 | — |
| 2025-01-13 | 0.51 | $0.51 | — |
| 2025-01-10 | 0.51 | $0.51 | — |
| 2025-01-08 | 0.51 | $0.51 | — |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | — |
| 2025-01-03 | 0.51 | $0.51 | — |
| 2025-01-02 | 0.51 | $0.51 | — |
| 2024-12-31 | 0.51 | $0.51 | — |
| 2024-12-30 | 0.51 | $0.51 | — |
| 2024-12-27 | 0.51 | $0.51 | — |
| 2024-12-26 | 0.51 | $0.51 | — |
| 2024-12-24 | 0.51 | $0.51 | — |
| 2024-12-23 | 0.51 | $0.51 | — |
| 2024-12-20 | 0.51 | $0.51 | — |
| 2024-12-19 | 0.51 | $0.51 | — |
| 2024-12-18 | 0.51 | $0.51 | — |
| 2024-12-17 | 0.50 | $0.51 | — |
| 2024-12-16 | 0.50 | $0.51 | — |
| 2024-12-13 | 0.50 | $0.51 | — |
| 2024-12-12 | 0.50 | $0.51 | — |
| 2024-12-11 | 0.50 | $0.51 | — |
| 2024-12-10 | 0.50 | $0.51 | — |
| 2024-12-09 | 0.50 | $0.51 | — |
| 2024-12-06 | 0.50 | $0.51 | — |
| 2024-12-05 | 0.50 | $0.51 | — |
| 2024-12-04 | 0.50 | $0.51 | — |
| 2024-12-03 | 0.50 | $0.51 | — |
| 2024-12-02 | 0.50 | $0.51 | — |
| 2024-11-29 | 0.50 | $0.51 | — |
| 2024-11-27 | 0.50 | $0.51 | — |
| 2024-11-26 | 0.50 | $0.51 | — |
| 2024-11-25 | 0.50 | $0.51 | — |
| 2024-11-22 | 0.50 | $0.51 | — |
| 2024-11-21 | 0.50 | $0.51 | — |
| 2024-11-20 | 0.50 | $0.51 | — |
| 2024-11-19 | 0.50 | $0.51 | — |
| 2024-11-18 | 0.50 | $0.51 | — |
| 2024-11-15 | 0.50 | $0.51 | — |
| 2024-11-14 | 0.50 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | — |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | — |
| 2024-11-07 | 0.51 | $0.51 | — |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | — |
| 2024-11-04 | 0.52 | $0.51 | — |
| 2024-11-01 | 0.52 | $0.51 | — |
| 2024-10-31 | 0.52 | $0.51 | — |
| 2024-10-30 | 0.53 | $0.51 | — |
| 2024-10-29 | 0.53 | $0.51 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.37
2026-07-14
Close Price
$0.44
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.42
Average
52.83
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.37 | $0.44 | 2500 |
| 2026-07-13 | 61.37 | $0.44 | 2500 |
| 2026-07-10 | 61.37 | $0.44 | 2500 |
| 2026-07-09 | 61.37 | $0.44 | 2500 |
| 2026-07-08 | 61.37 | $0.44 | — |
| 2026-07-07 | 61.37 | $0.44 | — |
| 2026-07-06 | 61.37 | $0.44 | 2500 |
| 2026-07-02 | 61.37 | $0.44 | 2500 |
| 2026-07-01 | 61.37 | $0.44 | 2500 |
| 2026-06-30 | 61.37 | $0.44 | 2500 |
| 2026-06-29 | 61.37 | $0.44 | 2500 |
| 2026-06-26 | 61.37 | $0.44 | 2500 |
| 2026-06-25 | 61.37 | $0.44 | 2500 |
| 2026-06-24 | 61.37 | $0.44 | 2500 |
| 2026-06-23 | 61.37 | $0.44 | 2500 |
| 2026-06-22 | 61.37 | $0.44 | 2500 |
| 2026-06-18 | 61.37 | $0.44 | 2500 |
| 2026-06-17 | 61.37 | $0.44 | 2500 |
| 2026-06-16 | 61.37 | $0.44 | 2500 |
| 2026-06-15 | 37.18 | $0.36 | 2500 |
| 2026-06-12 | 37.18 | $0.36 | 2500 |
| 2026-06-11 | 37.18 | $0.36 | 2500 |
| 2026-06-10 | 37.18 | $0.36 | 2500 |
| 2026-06-09 | 37.18 | $0.36 | 2500 |
| 2026-06-08 | 37.18 | $0.36 | — |
| 2026-06-05 | 37.18 | $0.36 | 2500 |
| 2026-06-04 | 37.18 | $0.36 | 205 |
| 2026-06-03 | 37.18 | $0.36 | 205 |
| 2026-06-02 | 37.18 | $0.36 | 913 |
| 2026-06-01 | 40.06 | $0.38 | 205 |
| 2026-05-29 | 40.06 | $0.38 | 205 |
| 2026-05-28 | 40.06 | $0.38 | 3050 |
| 2026-05-27 | 38.70 | $0.37 | 205 |
| 2026-05-26 | 38.70 | $0.37 | 423 |
| 2026-05-22 | 61.28 | $0.46 | 205 |
| 2026-05-21 | 61.28 | $0.46 | 205 |
| 2026-05-20 | 65.08 | $0.47 | 205 |
| 2026-05-19 | 65.08 | $0.47 | 205 |
| 2026-05-18 | 65.08 | $0.47 | 205 |
| 2026-05-15 | 65.08 | $0.47 | — |
| 2026-05-14 | 65.08 | $0.47 | 205 |
| 2026-05-13 | 65.08 | $0.47 | 1061 |
| 2026-05-12 | 65.08 | $0.47 | 1282 |
| 2026-05-11 | 65.08 | $0.47 | 205 |
| 2026-05-08 | 65.08 | $0.47 | 205 |
| 2026-05-07 | 65.08 | $0.47 | — |
| 2026-05-06 | 65.08 | $0.47 | 205 |
| 2026-05-05 | 65.08 | $0.47 | 205 |
| 2026-05-04 | 65.07 | $0.47 | — |
| 2026-05-01 | 65.07 | $0.47 | 6109 |
| 2026-04-30 | 34.16 | $0.32 | 2500 |
| 2026-04-29 | 34.16 | $0.32 | 2500 |
| 2026-04-28 | 34.16 | $0.32 | 2500 |
| 2026-04-27 | 34.16 | $0.32 | 2500 |
| 2026-04-24 | 34.16 | $0.32 | 2500 |
| 2026-04-23 | 34.16 | $0.32 | 2500 |
| 2026-04-22 | 34.16 | $0.32 | 2500 |
| 2026-04-21 | 34.16 | $0.32 | 3510 |
| 2026-04-20 | 47.73 | $0.39 | — |
| 2026-04-17 | 47.73 | $0.39 | 5000 |
| 2026-04-16 | 47.73 | $0.39 | 5000 |
| 2026-04-15 | 47.73 | $0.39 | 5000 |
| 2026-04-14 | 47.73 | $0.39 | 5000 |
| 2026-04-13 | 47.73 | $0.39 | 5000 |
| 2026-04-10 | 47.73 | $0.39 | 5000 |
| 2026-04-09 | 47.73 | $0.39 | 5000 |
| 2026-04-08 | 47.73 | $0.39 | 5000 |
| 2026-04-07 | 47.73 | $0.39 | 5000 |
| 2026-04-06 | 47.73 | $0.39 | 5000 |
| 2026-04-02 | 49.21 | $0.40 | 5000 |
| 2026-04-01 | 49.21 | $0.40 | 5000 |
| 2026-03-31 | 49.21 | $0.40 | 5000 |
| 2026-03-30 | 49.21 | $0.40 | 5000 |
| 2026-03-27 | 49.21 | $0.40 | 5000 |
| 2026-03-26 | 62.78 | $0.49 | 5000 |
| 2026-03-25 | 62.78 | $0.49 | 5000 |
| 2026-03-24 | 62.78 | $0.49 | 5000 |
| 2026-03-23 | 62.78 | $0.49 | 5000 |
| 2026-03-20 | 64.40 | $0.50 | 5000 |
| 2026-03-19 | 64.40 | $0.50 | 5000 |
| 2026-03-18 | 64.40 | $0.50 | 5000 |
| 2026-03-17 | 64.40 | $0.50 | 5000 |
| 2026-03-16 | 54.41 | $0.40 | 5200 |
| 2026-03-13 | 41.87 | $0.31 | 1935 |
| 2026-03-12 | 47.74 | $0.35 | 420 |
| 2026-03-11 | 47.74 | $0.35 | 420 |
| 2026-03-10 | 47.74 | $0.35 | 1971 |
| 2026-03-09 | 54.27 | $0.39 | 420 |
| 2026-03-06 | 54.27 | $0.39 | 420 |
| 2026-03-05 | 54.27 | $0.39 | 420 |
| 2026-03-04 | 54.27 | $0.39 | 420 |
| 2026-03-03 | 54.27 | $0.39 | 1000 |
| 2026-03-02 | 45.64 | $0.33 | 420 |
| 2026-02-27 | 45.64 | $0.33 | 420 |
| 2026-02-26 | 45.64 | $0.33 | 420 |
| 2026-02-25 | 45.64 | $0.33 | 420 |
| 2026-02-24 | 45.64 | $0.33 | 420 |
| 2026-02-23 | 45.64 | $0.33 | 420 |
| 2026-02-20 | 45.64 | $0.33 | — |
| 2026-02-19 | 45.64 | $0.33 | — |
| 2026-02-18 | 45.64 | $0.33 | — |
| 2026-02-17 | 45.64 | $0.33 | — |
| 2026-02-13 | 45.64 | $0.33 | 100 |
| 2026-02-12 | 47.34 | $0.35 | — |
| 2026-02-11 | 47.34 | $0.35 | — |
| 2026-02-10 | 47.34 | $0.35 | 2845 |
| 2026-02-09 | 56.28 | $0.45 | — |
| 2026-02-06 | 56.28 | $0.45 | 1920 |
| 2026-02-05 | 56.28 | $0.45 | 24300 |
| 2026-02-04 | 47.16 | $0.34 | 1998 |
| 2026-02-03 | 47.16 | $0.34 | 1500 |
| 2026-02-02 | 50.98 | $0.39 | — |
| 2026-01-30 | 50.98 | $0.39 | 700 |
| 2026-01-29 | 47.75 | $0.35 | 2500 |
| 2026-01-28 | 51.97 | $0.40 | 2500 |
| 2026-01-27 | 49.02 | $0.36 | 2500 |
| 2026-01-26 | 49.02 | $0.36 | 2500 |
| 2026-01-23 | 57.53 | $0.45 | 2500 |
| 2026-01-22 | 58.38 | $0.46 | 2500 |
| 2026-01-21 | 51.11 | $0.38 | 6000 |
| 2026-01-20 | 43.62 | $0.31 | 1600 |
| 2026-01-16 | 45.83 | $0.33 | 310 |
| 2026-01-15 | 45.83 | $0.33 | 1450 |
| 2026-01-14 | 50.79 | $0.38 | 310 |
| 2026-01-13 | 50.79 | $0.38 | 310 |
| 2026-01-12 | 50.79 | $0.38 | 310 |
| 2026-01-09 | 50.79 | $0.38 | 310 |
| 2026-01-08 | 50.79 | $0.38 | 310 |
| 2026-01-07 | 50.79 | $0.38 | 310 |
| 2026-01-06 | 50.79 | $0.38 | — |
| 2026-01-05 | 50.79 | $0.38 | 310 |
| 2026-01-02 | 50.79 | $0.38 | 2814 |
| 2025-12-31 | 45.27 | $0.31 | 1000 |
| 2025-12-30 | 45.49 | $0.32 | 1500 |
| 2025-12-29 | 44.39 | $0.30 | 987 |
| 2025-12-26 | 47.68 | $0.35 | 1000 |
| 2025-12-24 | 47.68 | $0.35 | 3223 |
| 2025-12-23 | 43.84 | $0.30 | 1000 |
| 2025-12-22 | 48.65 | $0.37 | 1000 |
| 2025-12-19 | 42.68 | $0.30 | 1000 |
| 2025-12-18 | 42.68 | $0.30 | 1000 |
| 2025-12-17 | 42.68 | $0.30 | 1337 |
| 2025-12-16 | 46.16 | $0.35 | 3700 |
| 2025-12-15 | 45.88 | $0.35 | 8700 |
| 2025-12-12 | 45.88 | $0.35 | 5505 |
| 2025-12-11 | 49.25 | $0.40 | — |
| 2025-12-10 | 49.25 | $0.40 | 2851 |
| 2025-12-09 | 48.22 | $0.39 | 3505 |
| 2025-12-08 | 55.14 | $0.48 | 9980 |
| 2025-12-05 | 57.19 | $0.51 | 11716 |
| 2025-12-04 | 62.07 | $0.57 | 3559 |
| 2025-12-03 | 60.64 | $0.54 | 4709 |
| 2025-12-02 | 63.29 | $0.57 | 15583 |
| 2025-12-01 | 62.25 | $0.55 | 8858 |
| 2025-11-28 | 74.92 | $0.68 | 1499 |
| 2025-11-26 | 77.94 | $0.70 | 4595 |
| 2025-11-25 | 92.02 | $0.80 | — |
| 2025-11-24 | 92.02 | $0.80 | 2749 |
| 2025-11-21 | 91.72 | $0.78 | 2998 |
| 2025-11-20 | 90.53 | $0.70 | 1400 |
| 2025-11-19 | 90.12 | $0.68 | 5900 |
| 2025-11-18 | 82.27 | $0.42 | 37561 |
| 2025-11-17 | 77.66 | $0.35 | 5302 |
| 2025-11-14 | 38.99 | $0.17 | 200 |
| 2025-11-13 | 53.48 | $0.20 | 10000 |
| 2025-11-12 | 39.42 | $0.18 | 6120 |
| 2025-11-11 | 39.42 | $0.18 | 6120 |
| 2025-11-10 | 39.42 | $0.18 | 6120 |
| 2025-11-07 | 39.42 | $0.18 | 6120 |
| 2025-11-06 | 39.42 | $0.18 | 6120 |
| 2025-11-05 | 39.42 | $0.18 | 6120 |
| 2025-11-04 | 39.42 | $0.18 | 6120 |
| 2025-11-03 | 39.42 | $0.18 | 6120 |
| 2025-10-31 | 39.42 | $0.18 | 6120 |
| 2025-10-30 | 39.42 | $0.18 | 6120 |
| 2025-10-29 | 39.42 | $0.18 | 6120 |
| 2025-10-28 | 39.42 | $0.18 | — |
| 2025-10-27 | 39.42 | $0.18 | — |
| 2025-10-24 | 39.42 | $0.18 | — |
| 2025-10-23 | 39.42 | $0.18 | — |
| 2025-10-22 | 39.42 | $0.18 | — |
| 2025-10-21 | 39.42 | $0.18 | — |
| 2025-10-20 | 39.42 | $0.18 | — |
| 2025-10-17 | 39.42 | $0.18 | — |
| 2025-10-16 | 39.42 | $0.18 | — |
| 2025-10-15 | 39.42 | $0.18 | — |
| 2025-10-14 | 39.42 | $0.18 | — |
| 2025-10-13 | 39.42 | $0.18 | — |
| 2025-10-10 | 39.42 | $0.18 | 165 |
| 2025-10-09 | 39.30 | $0.18 | — |
| 2025-10-08 | 39.30 | $0.18 | — |
| 2025-10-07 | 39.30 | $0.18 | 6120 |
| 2025-10-06 | 39.30 | $0.18 | — |
| 2025-10-03 | 39.30 | $0.18 | — |
| 2025-10-02 | 39.30 | $0.18 | 107 |
| 2025-10-01 | 39.30 | $0.18 | — |
| 2025-09-30 | 39.30 | $0.18 | — |
| 2025-09-29 | 39.30 | $0.18 | 3732 |
| 2025-09-26 | 39.30 | $0.18 | — |
| 2025-09-25 | 39.30 | $0.18 | 189 |
| 2025-09-24 | 39.30 | $0.18 | — |
| 2025-09-23 | 39.30 | $0.18 | — |
| 2025-09-22 | 39.30 | $0.18 | — |
| 2025-09-19 | 39.30 | $0.18 | 1275 |
| 2025-09-18 | 41.02 | $0.20 | — |
| 2025-09-17 | 41.02 | $0.20 | — |
| 2025-09-16 | 41.02 | $0.20 | — |
| 2025-09-15 | 41.02 | $0.20 | — |
| 2025-09-12 | 41.02 | $0.20 | — |
| 2025-09-11 | 41.02 | $0.20 | — |
| 2025-09-10 | 41.02 | $0.20 | — |
| 2025-09-09 | 41.02 | $0.20 | — |
| 2025-09-08 | 41.02 | $0.20 | — |
| 2025-09-05 | 41.02 | $0.20 | — |
| 2025-09-04 | 41.02 | $0.20 | 12687 |
| 2025-09-03 | 41.54 | $0.21 | 100 |
| 2025-09-02 | 46.58 | $0.30 | — |
| 2025-08-29 | 46.58 | $0.30 | 200 |
| 2025-08-28 | 37.44 | $0.18 | — |
| 2025-08-27 | 37.44 | $0.18 | — |
| 2025-08-26 | 37.44 | $0.18 | — |
| 2025-08-25 | 37.44 | $0.18 | 663 |
| 2025-08-22 | 37.44 | $0.18 | — |
| 2025-08-21 | 37.44 | $0.18 | 800 |
| 2025-08-20 | 38.79 | $0.21 | 4029 |
| 2025-08-19 | 40.87 | $0.26 | 660 |
| 2025-08-18 | 35.37 | $0.18 | — |
| 2025-08-15 | 35.37 | $0.18 | — |
| 2025-08-14 | 35.37 | $0.18 | 450 |
| 2025-08-13 | 35.37 | $0.18 | — |
| 2025-08-12 | 35.37 | $0.18 | — |
| 2025-08-11 | 35.37 | $0.18 | — |
| 2025-08-08 | 35.37 | $0.18 | — |
| 2025-08-07 | 35.37 | $0.18 | 1000 |
| 2025-08-06 | 46.97 | $0.51 | — |
| 2025-08-05 | 46.97 | $0.51 | — |
| 2025-08-04 | 46.97 | $0.51 | — |
| 2025-08-01 | 46.97 | $0.51 | — |
| 2025-07-31 | 46.97 | $0.51 | — |
| 2025-07-30 | 46.97 | $0.51 | — |
| 2025-07-29 | 46.97 | $0.51 | — |
| 2025-07-28 | 46.97 | $0.51 | — |
| 2025-07-25 | 46.97 | $0.51 | — |
| 2025-07-24 | 46.97 | $0.51 | 590 |
| 2025-07-23 | 34.01 | $0.18 | 419 |
| 2025-07-22 | 34.01 | $0.18 | — |
| 2025-07-21 | 34.01 | $0.18 | — |
| 2025-07-18 | 34.01 | $0.18 | 150 |
| 2025-07-17 | 37.79 | $0.35 | — |
| 2025-07-16 | 37.79 | $0.35 | — |
| 2025-07-15 | 37.79 | $0.35 | — |
| 2025-07-14 | 37.79 | $0.35 | 940 |
| 2025-07-11 | 34.72 | $0.26 | — |
| 2025-07-10 | 34.72 | $0.26 | — |
| 2025-07-09 | 34.72 | $0.26 | — |
| 2025-07-08 | 34.72 | $0.26 | — |
| 2025-07-07 | 34.72 | $0.26 | — |
| 2025-07-03 | 34.72 | $0.26 | 16500 |
| 2025-07-02 | 33.60 | $0.22 | 1694 |
| 2025-07-01 | 33.70 | $0.23 | — |
| 2025-06-30 | 33.70 | $0.23 | — |
| 2025-06-27 | 33.70 | $0.23 | 1570 |
| 2025-06-26 | 33.97 | $0.25 | 8025 |
| 2025-06-25 | 34.55 | $0.30 | — |
| 2025-06-24 | 34.55 | $0.30 | 5135 |
| 2025-06-23 | 35.04 | $0.35 | 2775 |
| 2025-06-20 | 32.12 | $0.20 | — |
| 2025-06-18 | 32.12 | $0.20 | 184777 |
| 2025-06-17 | 29.86 | $0.09 | 100 |
| 2025-06-16 | 29.99 | $0.10 | 56957 |
| 2025-06-13 | 30.46 | $0.16 | — |
| 2025-06-12 | 30.46 | $0.16 | 1380 |
| 2025-06-11 | 30.46 | $0.16 | 20700 |
| 2025-06-10 | 30.84 | $0.21 | 13982 |
| 2025-06-09 | 30.17 | $0.17 | 250 |
| 2025-06-06 | 30.30 | $0.19 | — |
| 2025-06-05 | 30.30 | $0.19 | 100 |
| 2025-06-04 | 30.30 | $0.19 | — |
| 2025-06-03 | 30.30 | $0.19 | 100 |
| 2025-06-02 | 30.35 | $0.20 | — |
| 2025-05-30 | 30.35 | $0.20 | 2980 |
| 2025-05-29 | 30.59 | $0.25 | 2700 |
| 2025-05-28 | 30.70 | $0.27 | 6602 |
| 2025-05-27 | 30.71 | $0.28 | 1589 |
| 2025-05-23 | 30.85 | $0.31 | — |
| 2025-05-22 | 30.85 | $0.31 | 1860 |
| 2025-05-21 | 30.50 | $0.27 | 7450 |
| 2025-05-20 | 30.68 | $0.32 | 200 |
| 2025-05-19 | 30.72 | $0.33 | 787 |
| 2025-05-16 | 30.41 | $0.29 | 27300 |
| 2025-05-15 | 30.28 | $0.27 | 3400 |
| 2025-05-14 | 30.15 | $0.25 | 1025 |
| 2025-05-13 | 30.04 | $0.23 | 4011 |
| 2025-05-12 | 29.74 | $0.18 | 6258 |
| 2025-05-09 | 29.43 | $0.13 | 1302 |
| 2025-05-08 | 29.52 | $0.17 | 100 |
| 2025-05-07 | 29.53 | $0.17 | 4370 |
| 2025-05-06 | 29.57 | $0.19 | 7866 |
| 2025-05-05 | 29.56 | $0.19 | 11900 |
| 2025-05-02 | 29.56 | $0.19 | 76453 |
| 2025-05-01 | 29.42 | $0.16 | 137363 |
| 2025-04-30 | 30.03 | $0.50 | 46303 |
| 2025-04-29 | 43.76 | $6.00 | 342893 |
| 2025-04-28 | 49.65 | $7.50 | 57929 |
| 2025-04-25 | 63.08 | $10.00 | 17197 |
| 2025-04-24 | 70.22 | $10.99 | 38490 |
| 2025-04-23 | 66.63 | $10.00 | 10493 |
| 2025-04-22 | 68.21 | $10.20 | 19336 |
| 2025-04-21 | 68.99 | $10.30 | 16849 |
| 2025-04-17 | 67.95 | $10.00 | 3931 |
| 2025-04-16 | 59.30 | $8.00 | 19704 |
| 2025-04-15 | 65.14 | $8.70 | 23375 |
| 2025-04-14 | 74.84 | $9.67 | 19165 |
| 2025-04-11 | 76.52 | $9.82 | 55537 |
| 2025-04-10 | 78.41 | $9.99 | 58814 |
| 2025-04-09 | 77.48 | $9.69 | 31402 |
| 2025-04-08 | 74.94 | $8.95 | 26062 |
| 2025-04-07 | 73.89 | $8.67 | 28978 |
| 2025-04-04 | 73.23 | $8.50 | 22798 |
| 2025-04-03 | 71.95 | $8.17 | 19183 |
| 2025-04-02 | 70.85 | $7.90 | 13070 |
| 2025-04-01 | 71.74 | $7.99 | 1806 |
| 2025-03-31 | 71.21 | $7.85 | 1705 |
| 2025-03-28 | 69.98 | $7.53 | 8011 |
| 2025-03-27 | 65.50 | $6.50 | 755 |
| 2025-03-26 | 65.02 | $6.40 | 400 |
| 2025-03-25 | 64.31 | $6.25 | 800 |
| 2025-03-24 | 63.12 | $6.00 | 520 |
| 2025-03-21 | 62.89 | $5.95 | 2269 |
| 2025-03-20 | 61.05 | $5.56 | 2229 |
| 2025-03-19 | 62.87 | $5.80 | 1600 |
| 2025-03-18 | 62.65 | $5.75 | 1410 |
| 2025-03-17 | 61.57 | $5.50 | 200 |
| 2025-03-14 | 61.57 | $5.50 | 857 |
| 2025-03-13 | 60.54 | $5.25 | 1524 |
| 2025-03-12 | 65.55 | $6.00 | 2128 |
| 2025-03-11 | 74.98 | $7.20 | 2410 |
| 2025-03-10 | 74.40 | $7.00 | 2995 |
| 2025-03-07 | 78.76 | $7.50 | 700 |
| 2025-03-06 | 88.62 | $8.50 | 1200 |
| 2025-03-05 | 99.92 | $9.45 | 1018 |
| 2025-03-04 | 99.92 | $9.00 | 250 |
| 2025-03-03 | 99.90 | $7.49 | 1100 |
| 2025-02-28 | 99.82 | $4.50 | 1000 |
| 2025-02-27 | 98.85 | $1.30 | 1480 |
| 2025-02-26 | 98.75 | $1.25 | — |
| 2025-02-25 | 98.75 | $1.25 | 3520 |
| 2025-02-24 | 91.64 | $0.70 | — |
| 2025-02-21 | 91.64 | $0.70 | — |
| 2025-02-20 | 91.64 | $0.70 | — |
| 2025-02-19 | 91.64 | $0.70 | — |
| 2025-02-18 | 91.64 | $0.70 | — |
| 2025-02-14 | 91.64 | $0.70 | — |
| 2025-02-13 | 91.64 | $0.70 | — |
| 2025-02-12 | 91.64 | $0.70 | — |
| 2025-02-11 | 91.64 | $0.70 | — |
| 2025-02-10 | 91.64 | $0.70 | — |
| 2025-02-07 | 91.64 | $0.70 | — |
| 2025-02-06 | 91.64 | $0.70 | — |
| 2025-02-05 | 91.64 | $0.70 | — |
| 2025-02-04 | 91.64 | $0.70 | — |
| 2025-02-03 | 91.64 | $0.70 | — |
| 2025-01-31 | 91.64 | $0.70 | — |
| 2025-01-30 | 91.64 | $0.70 | — |
| 2025-01-29 | 91.64 | $0.70 | 3200 |
| 2025-01-28 | 62.02 | $0.51 | — |
| 2025-01-27 | 62.02 | $0.51 | — |
| 2025-01-24 | 62.02 | $0.51 | — |
| 2025-01-23 | 62.02 | $0.51 | — |
| 2025-01-22 | 62.02 | $0.51 | — |
| 2025-01-21 | 62.02 | $0.51 | — |
| 2025-01-17 | 62.02 | $0.51 | — |
| 2025-01-16 | 62.02 | $0.51 | — |
| 2025-01-15 | 62.02 | $0.51 | — |
| 2025-01-14 | 62.02 | $0.51 | — |
| 2025-01-13 | 62.02 | $0.51 | — |
| 2025-01-10 | 62.02 | $0.51 | — |
| 2025-01-08 | 62.02 | $0.51 | — |
| 2025-01-07 | 62.02 | $0.51 | — |
| 2025-01-06 | 62.02 | $0.51 | — |
| 2025-01-03 | 62.02 | $0.51 | — |
| 2025-01-02 | 62.02 | $0.51 | — |
| 2024-12-31 | 62.02 | $0.51 | — |
| 2024-12-30 | 62.02 | $0.51 | — |
| 2024-12-27 | 62.02 | $0.51 | — |
| 2024-12-26 | 62.02 | $0.51 | — |
| 2024-12-24 | 62.02 | $0.51 | — |
| 2024-12-23 | 62.02 | $0.51 | — |
| 2024-12-20 | 62.02 | $0.51 | — |
| 2024-12-19 | 62.02 | $0.51 | — |
| 2024-12-18 | 62.02 | $0.51 | — |
| 2024-12-17 | 62.02 | $0.51 | — |
| 2024-12-16 | 62.02 | $0.51 | — |
| 2024-12-13 | 62.02 | $0.51 | — |
| 2024-12-12 | 62.02 | $0.51 | — |
| 2024-12-11 | 62.02 | $0.51 | — |
| 2024-12-10 | 62.02 | $0.51 | — |
| 2024-12-09 | 62.02 | $0.51 | — |
| 2024-12-06 | 62.02 | $0.51 | — |
| 2024-12-05 | 62.02 | $0.51 | — |
| 2024-12-04 | 62.02 | $0.51 | — |
| 2024-12-03 | 62.02 | $0.51 | — |
| 2024-12-02 | 62.02 | $0.51 | — |
| 2024-11-29 | 62.02 | $0.51 | — |
| 2024-11-27 | 62.02 | $0.51 | — |
| 2024-11-26 | 62.02 | $0.51 | — |
| 2024-11-25 | 62.02 | $0.51 | — |
| 2024-11-22 | 62.02 | $0.51 | — |
| 2024-11-21 | 62.02 | $0.51 | — |
| 2024-11-20 | 62.02 | $0.51 | — |
| 2024-11-19 | 62.02 | $0.51 | — |
| 2024-11-18 | 62.02 | $0.51 | — |
| 2024-11-15 | 62.02 | $0.51 | — |
| 2024-11-14 | 62.02 | $0.51 | — |
| 2024-11-13 | 62.02 | $0.51 | — |
| 2024-11-12 | 62.02 | $0.51 | — |
| 2024-11-11 | 62.02 | $0.51 | — |
| 2024-11-08 | 62.02 | $0.51 | — |
| 2024-11-07 | 62.02 | $0.51 | — |
| 2024-11-06 | 62.02 | $0.51 | — |
| 2024-11-05 | 62.02 | $0.51 | — |
| 2024-11-04 | 62.02 | $0.51 | — |
| 2024-11-01 | 62.02 | $0.51 | — |
| 2024-10-31 | 62.02 | $0.51 | — |
| 2024-10-30 | 62.02 | $0.51 | — |
| 2024-10-29 | 62.02 | $0.51 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.44
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.44 | 2500 |
| 2026-07-13 | 0.00 | $0.44 | 2500 |
| 2026-07-10 | 0.00 | $0.44 | 2500 |
| 2026-07-09 | 0.00 | $0.44 | 2500 |
| 2026-07-08 | 0.00 | $0.44 | — |
| 2026-07-07 | 0.00 | $0.44 | — |
| 2026-07-06 | 0.00 | $0.44 | 2500 |
| 2026-07-02 | 0.00 | $0.44 | 2500 |
| 2026-07-01 | 0.00 | $0.44 | 2500 |
| 2026-06-30 | 0.00 | $0.44 | 2500 |
| 2026-06-29 | 0.00 | $0.44 | 2500 |
| 2026-06-26 | 0.00 | $0.44 | 2500 |
| 2026-06-25 | 0.00 | $0.44 | 2500 |
| 2026-06-24 | 0.00 | $0.44 | 2500 |
| 2026-06-23 | 0.00 | $0.44 | 2500 |
| 2026-06-22 | -21.90 | $0.44 | 2500 |
| 2026-06-18 | -21.90 | $0.44 | 2500 |
| 2026-06-17 | -29.00 | $0.44 | 2500 |
| 2026-06-16 | -29.00 | $0.44 | 2500 |
| 2026-06-15 | -100.00 | $0.36 | 2500 |
| 2026-06-12 | -100.00 | $0.36 | 2500 |
| 2026-06-11 | -100.00 | $0.36 | 2500 |
| 2026-06-10 | -100.00 | $0.36 | 2500 |
| 2026-06-09 | -100.00 | $0.36 | 2500 |
| 2026-06-08 | -100.00 | $0.36 | — |
| 2026-06-05 | -100.00 | $0.36 | 2500 |
| 2026-06-04 | -100.00 | $0.36 | 205 |
| 2026-06-03 | -100.00 | $0.36 | 205 |
| 2026-06-02 | -100.00 | $0.36 | 913 |
| 2026-06-01 | -86.36 | $0.38 | 205 |
| 2026-05-29 | -67.22 | $0.38 | 205 |
| 2026-05-28 | -61.29 | $0.38 | 3050 |
| 2026-05-27 | -64.52 | $0.37 | 205 |
| 2026-05-26 | -64.52 | $0.37 | 423 |
| 2026-05-22 | -6.45 | $0.46 | 205 |
| 2026-05-21 | -6.45 | $0.46 | 205 |
| 2026-05-20 | 0.00 | $0.47 | 205 |
| 2026-05-19 | 0.00 | $0.47 | 205 |
| 2026-05-18 | 0.00 | $0.47 | 205 |
| 2026-05-15 | 0.00 | $0.47 | — |
| 2026-05-14 | 0.00 | $0.47 | 205 |
| 2026-05-13 | 0.00 | $0.47 | 1061 |
| 2026-05-12 | 0.00 | $0.47 | 1282 |
| 2026-05-11 | 0.00 | $0.47 | 205 |
| 2026-05-08 | 0.00 | $0.47 | 205 |
| 2026-05-07 | 0.00 | $0.47 | — |
| 2026-05-06 | 0.00 | $0.47 | 205 |
| 2026-05-05 | 0.00 | $0.47 | 205 |
| 2026-05-04 | 0.00 | $0.47 | — |
| 2026-05-01 | 0.00 | $0.47 | 6109 |
| 2026-04-30 | -100.00 | $0.32 | 2500 |
| 2026-04-29 | -100.00 | $0.32 | 2500 |
| 2026-04-28 | -100.00 | $0.32 | 2500 |
| 2026-04-27 | -100.00 | $0.32 | 2500 |
| 2026-04-24 | -100.00 | $0.32 | 2500 |
| 2026-04-23 | -100.00 | $0.32 | 2500 |
| 2026-04-22 | -100.00 | $0.32 | 2500 |
| 2026-04-21 | -100.00 | $0.32 | 3510 |
| 2026-04-20 | -100.00 | $0.39 | — |
| 2026-04-17 | -93.22 | $0.39 | 5000 |
| 2026-04-16 | -93.22 | $0.39 | 5000 |
| 2026-04-15 | -93.22 | $0.39 | 5000 |
| 2026-04-14 | -93.22 | $0.39 | 5000 |
| 2026-04-13 | -45.83 | $0.39 | 5000 |
| 2026-04-10 | -45.83 | $0.39 | 5000 |
| 2026-04-09 | -45.83 | $0.39 | 5000 |
| 2026-04-08 | -45.83 | $0.39 | 5000 |
| 2026-04-07 | -45.83 | $0.39 | 5000 |
| 2026-04-06 | -45.83 | $0.39 | 5000 |
| 2026-04-02 | -41.67 | $0.40 | 5000 |
| 2026-04-01 | -41.67 | $0.40 | 5000 |
| 2026-03-31 | -41.67 | $0.40 | 5000 |
| 2026-03-30 | -41.67 | $0.40 | 5000 |
| 2026-03-27 | -41.67 | $0.40 | 5000 |
| 2026-03-26 | -4.21 | $0.49 | 5000 |
| 2026-03-25 | -4.21 | $0.49 | 5000 |
| 2026-03-24 | -4.21 | $0.49 | 5000 |
| 2026-03-23 | -4.21 | $0.49 | 5000 |
| 2026-03-20 | 0.00 | $0.50 | 5000 |
| 2026-03-19 | 0.00 | $0.50 | 5000 |
| 2026-03-18 | 0.00 | $0.50 | 5000 |
| 2026-03-17 | 0.00 | $0.50 | 5000 |
| 2026-03-16 | 0.00 | $0.40 | 5200 |
| 2026-03-13 | -93.02 | $0.31 | 1935 |
| 2026-03-12 | -46.51 | $0.35 | 420 |
| 2026-03-11 | -46.51 | $0.35 | 420 |
| 2026-03-10 | -46.51 | $0.35 | 1971 |
| 2026-03-09 | -46.15 | $0.39 | 420 |
| 2026-03-06 | -53.33 | $0.39 | 420 |
| 2026-03-05 | -53.33 | $0.39 | 420 |
| 2026-03-04 | -53.33 | $0.39 | 420 |
| 2026-03-03 | -53.33 | $0.39 | 1000 |
| 2026-03-02 | -100.00 | $0.33 | 420 |
| 2026-02-27 | -100.00 | $0.33 | 420 |
| 2026-02-26 | -100.00 | $0.33 | 420 |
| 2026-02-25 | -100.00 | $0.33 | 420 |
| 2026-02-24 | -100.00 | $0.33 | 420 |
| 2026-02-23 | -100.00 | $0.33 | 420 |
| 2026-02-20 | -100.00 | $0.33 | — |
| 2026-02-19 | -100.00 | $0.33 | — |
| 2026-02-18 | -100.00 | $0.33 | — |
| 2026-02-17 | -89.46 | $0.33 | — |
| 2026-02-13 | -89.46 | $0.33 | 100 |
| 2026-02-12 | -76.68 | $0.35 | — |
| 2026-02-11 | -76.68 | $0.35 | — |
| 2026-02-10 | -76.68 | $0.35 | 2845 |
| 2026-02-09 | -12.78 | $0.45 | — |
| 2026-02-06 | -12.78 | $0.45 | 1920 |
| 2026-02-05 | -5.21 | $0.45 | 24300 |
| 2026-02-04 | -79.17 | $0.34 | 1998 |
| 2026-02-03 | -79.17 | $0.34 | 1500 |
| 2026-02-02 | -49.74 | $0.39 | — |
| 2026-01-30 | -49.74 | $0.39 | 700 |
| 2026-01-29 | -74.39 | $0.35 | 2500 |
| 2026-01-28 | -42.21 | $0.40 | 2500 |
| 2026-01-27 | -60.26 | $0.36 | 2500 |
| 2026-01-26 | -60.26 | $0.36 | 2500 |
| 2026-01-23 | -4.85 | $0.45 | 2500 |
| 2026-01-22 | 0.00 | $0.46 | 2500 |
| 2026-01-21 | -3.21 | $0.38 | 6000 |
| 2026-01-20 | -85.26 | $0.31 | 1600 |
| 2026-01-16 | -58.04 | $0.33 | 310 |
| 2026-01-15 | -58.04 | $0.33 | 1450 |
| 2026-01-14 | 0.00 | $0.38 | 310 |
| 2026-01-13 | 0.00 | $0.38 | 310 |
| 2026-01-12 | 0.00 | $0.38 | 310 |
| 2026-01-09 | -20.41 | $0.38 | 310 |
| 2026-01-08 | -20.41 | $0.38 | 310 |
| 2026-01-07 | -20.41 | $0.38 | 310 |
| 2026-01-06 | -56.86 | $0.38 | — |
| 2026-01-05 | -71.43 | $0.38 | 310 |
| 2026-01-02 | -71.94 | $0.38 | 2814 |
| 2025-12-31 | -96.18 | $0.31 | 1000 |
| 2025-12-30 | -95.64 | $0.32 | 1500 |
| 2025-12-29 | -99.74 | $0.30 | 987 |
| 2025-12-26 | -87.30 | $0.35 | 1000 |
| 2025-12-24 | -89.96 | $0.35 | 3223 |
| 2025-12-23 | -100.00 | $0.30 | 1000 |
| 2025-12-22 | -86.35 | $0.37 | 1000 |
| 2025-12-19 | -100.00 | $0.30 | 1000 |
| 2025-12-18 | -100.00 | $0.30 | 1000 |
| 2025-12-17 | -100.00 | $0.30 | 1337 |
| 2025-12-16 | -99.42 | $0.35 | 3700 |
| 2025-12-15 | -77.63 | $0.35 | 8700 |
| 2025-12-12 | -76.66 | $0.35 | 5505 |
| 2025-12-11 | -70.17 | $0.40 | — |
| 2025-12-10 | -70.17 | $0.40 | 2851 |
| 2025-12-09 | -72.12 | $0.39 | 3505 |
| 2025-12-08 | -59.41 | $0.48 | 9980 |
| 2025-12-05 | -56.07 | $0.51 | 11716 |
| 2025-12-04 | -48.64 | $0.57 | 3559 |
| 2025-12-03 | -51.98 | $0.54 | 4709 |
| 2025-12-02 | -48.08 | $0.57 | 15583 |
| 2025-12-01 | -50.68 | $0.55 | 8858 |
| 2025-11-28 | -34.43 | $0.68 | 1499 |
| 2025-11-26 | -31.19 | $0.70 | 4595 |
| 2025-11-25 | -18.19 | $0.80 | — |
| 2025-11-24 | -18.19 | $0.80 | 2749 |
| 2025-11-21 | -21.06 | $0.78 | 2998 |
| 2025-11-20 | -8.63 | $0.70 | 1400 |
| 2025-11-19 | -12.77 | $0.68 | 5900 |
| 2025-11-18 | -56.94 | $0.42 | 37561 |
| 2025-11-17 | -47.11 | $0.35 | 5302 |
| 2025-11-14 | -100.00 | $0.17 | 200 |
| 2025-11-13 | 0.00 | $0.20 | 10000 |
| 2025-11-05 | 0.00 | $0.18 | 6120 |
| 2025-11-04 | 0.00 | $0.18 | 6120 |
| 2025-11-03 | -97.74 | $0.18 | 6120 |
| 2025-10-31 | -97.74 | $0.18 | 6120 |
| 2025-10-30 | -97.74 | $0.18 | 6120 |
| 2025-10-29 | -97.74 | $0.18 | 6120 |
| 2025-10-28 | -97.74 | $0.18 | — |
| 2025-10-27 | -97.74 | $0.18 | — |
| 2025-10-24 | -97.74 | $0.18 | — |
| 2025-10-23 | -97.74 | $0.18 | — |
| 2025-10-22 | -97.74 | $0.18 | — |
| 2025-10-21 | -97.74 | $0.18 | — |
| 2025-10-20 | -97.74 | $0.18 | — |
| 2025-10-17 | -97.74 | $0.18 | — |
| 2025-10-16 | -97.74 | $0.18 | — |
| 2025-10-15 | -97.74 | $0.18 | — |
| 2025-10-14 | -97.74 | $0.18 | — |
| 2025-10-13 | -97.74 | $0.18 | — |
| 2025-10-10 | -97.74 | $0.18 | 165 |
| 2025-10-09 | -100.00 | $0.18 | — |
| 2025-10-08 | -100.00 | $0.18 | — |
| 2025-10-07 | -100.00 | $0.18 | 6120 |
| 2025-10-06 | -100.00 | $0.18 | — |
| 2025-10-03 | -100.00 | $0.18 | — |
| 2025-10-02 | -100.00 | $0.18 | 107 |
| 2025-10-01 | -100.00 | $0.18 | — |
| 2025-09-30 | -100.00 | $0.18 | — |
| 2025-09-29 | -100.00 | $0.18 | 3732 |
| 2025-09-26 | -100.00 | $0.18 | — |
| 2025-09-25 | -100.00 | $0.18 | 189 |
| 2025-09-24 | -100.00 | $0.18 | — |
| 2025-09-23 | -100.00 | $0.18 | — |
| 2025-09-22 | -100.00 | $0.18 | — |
| 2025-09-19 | -100.00 | $0.18 | 1275 |
| 2025-09-18 | -83.40 | $0.20 | — |
| 2025-09-17 | -83.40 | $0.20 | — |
| 2025-09-16 | -83.40 | $0.20 | — |
| 2025-09-15 | -83.40 | $0.20 | — |
| 2025-09-12 | -83.40 | $0.20 | — |
| 2025-09-11 | -83.40 | $0.20 | — |
| 2025-09-10 | -83.40 | $0.20 | — |
| 2025-09-09 | -83.40 | $0.20 | — |
| 2025-09-08 | -83.40 | $0.20 | — |
| 2025-09-05 | -83.40 | $0.20 | — |
| 2025-09-04 | -83.40 | $0.20 | 12687 |
| 2025-09-03 | -90.91 | $0.21 | 100 |
| 2025-09-02 | -63.66 | $0.30 | — |
| 2025-08-29 | -63.66 | $0.30 | 200 |
| 2025-08-28 | -100.00 | $0.18 | — |
| 2025-08-27 | -100.00 | $0.18 | — |
| 2025-08-26 | -100.00 | $0.18 | — |
| 2025-08-25 | -100.00 | $0.18 | 663 |
| 2025-08-22 | -100.00 | $0.18 | — |
| 2025-08-21 | -100.00 | $0.18 | 800 |
| 2025-08-20 | -90.00 | $0.21 | 4029 |
| 2025-08-19 | -75.00 | $0.26 | 660 |
| 2025-08-18 | -100.00 | $0.18 | — |
| 2025-08-15 | -100.00 | $0.18 | — |
| 2025-08-14 | -100.00 | $0.18 | 450 |
| 2025-08-13 | -100.00 | $0.18 | — |
| 2025-08-12 | -100.00 | $0.18 | — |
| 2025-08-11 | -100.00 | $0.18 | — |
| 2025-08-08 | -100.00 | $0.18 | — |
| 2025-08-07 | -100.00 | $0.18 | 1000 |
| 2025-08-06 | 0.00 | $0.51 | — |
| 2025-08-05 | 0.00 | $0.51 | — |
| 2025-08-04 | 0.00 | $0.51 | — |
| 2025-08-01 | 0.00 | $0.51 | — |
| 2025-07-31 | 0.00 | $0.51 | — |
| 2025-07-30 | 0.00 | $0.51 | — |
| 2025-07-29 | 0.00 | $0.51 | — |
| 2025-07-28 | 0.00 | $0.51 | — |
| 2025-07-25 | 0.00 | $0.51 | — |
| 2025-07-24 | 0.00 | $0.51 | 590 |
| 2025-07-23 | -100.00 | $0.18 | 419 |
| 2025-07-22 | -100.00 | $0.18 | — |
| 2025-07-21 | -100.00 | $0.18 | — |
| 2025-07-18 | -100.00 | $0.18 | 150 |
| 2025-07-17 | 0.00 | $0.35 | — |
| 2025-07-16 | 0.00 | $0.35 | — |
| 2025-07-15 | 0.00 | $0.35 | — |
| 2025-07-14 | 0.00 | $0.35 | 940 |
| 2025-07-11 | -29.82 | $0.26 | — |
| 2025-07-10 | -29.82 | $0.26 | — |
| 2025-07-09 | -29.82 | $0.26 | — |
| 2025-07-08 | -29.82 | $0.26 | — |
| 2025-07-07 | -29.82 | $0.26 | — |
| 2025-07-03 | -29.82 | $0.26 | 16500 |
| 2025-07-02 | -43.86 | $0.22 | 1694 |
| 2025-07-01 | -41.37 | $0.23 | — |
| 2025-06-30 | -41.37 | $0.23 | — |
| 2025-06-27 | -41.37 | $0.23 | 1570 |
| 2025-06-26 | -33.33 | $0.25 | 8025 |
| 2025-06-25 | -15.79 | $0.30 | — |
| 2025-06-24 | -15.79 | $0.30 | 5135 |
| 2025-06-23 | 0.00 | $0.35 | 2775 |
| 2025-06-20 | -43.80 | $0.20 | — |
| 2025-06-18 | -43.80 | $0.20 | 184777 |
| 2025-06-17 | -90.38 | $0.09 | 100 |
| 2025-06-16 | -85.19 | $0.10 | 56957 |
| 2025-06-13 | -91.60 | $0.16 | — |
| 2025-06-12 | -94.44 | $0.16 | 1380 |
| 2025-06-11 | -94.44 | $0.16 | 20700 |
| 2025-06-10 | -79.69 | $0.21 | 13982 |
| 2025-06-09 | -96.87 | $0.17 | 250 |
| 2025-06-06 | -83.62 | $0.19 | — |
| 2025-06-05 | -83.62 | $0.19 | 100 |
| 2025-06-04 | -83.47 | $0.19 | — |
| 2025-06-03 | -83.47 | $0.19 | 100 |
| 2025-06-02 | -80.59 | $0.20 | — |
| 2025-05-30 | -80.59 | $0.20 | 2980 |
| 2025-05-29 | -60.54 | $0.25 | 2700 |
| 2025-05-28 | -97.07 | $0.27 | 6602 |
| 2025-05-27 | -98.02 | $0.28 | 1589 |
| 2025-05-23 | -97.89 | $0.31 | — |
| 2025-05-22 | -98.50 | $0.31 | 1860 |
| 2025-05-21 | -98.79 | $0.27 | 7450 |
| 2025-05-20 | -98.42 | $0.32 | 200 |
| 2025-05-19 | -98.35 | $0.33 | 787 |
| 2025-05-16 | -98.64 | $0.29 | 27300 |
| 2025-05-15 | -98.93 | $0.27 | 3400 |
| 2025-05-14 | -99.06 | $0.25 | 1025 |
| 2025-05-13 | -99.16 | $0.23 | 4011 |
| 2025-05-12 | -99.47 | $0.18 | 6258 |
| 2025-05-09 | -99.80 | $0.13 | 1302 |
| 2025-05-08 | -99.56 | $0.17 | 100 |
| 2025-05-07 | -99.54 | $0.17 | 4370 |
| 2025-05-06 | -99.42 | $0.19 | 7866 |
| 2025-05-05 | -99.43 | $0.19 | 11900 |
| 2025-05-02 | -99.44 | $0.19 | 76453 |
| 2025-05-01 | -99.62 | $0.16 | 137363 |
| 2025-04-30 | -99.04 | $0.50 | 46303 |
| 2025-04-29 | -83.96 | $6.00 | 342893 |
| 2025-04-28 | -85.00 | $7.50 | 57929 |
| 2025-04-25 | -60.00 | $10.00 | 17197 |
| 2025-04-24 | -50.10 | $10.99 | 38490 |
| 2025-04-23 | -59.88 | $10.00 | 10493 |
| 2025-04-22 | -55.77 | $10.20 | 19336 |
| 2025-04-21 | -54.81 | $10.30 | 16849 |
| 2025-04-17 | -55.81 | $10.00 | 3931 |
| 2025-04-16 | -42.31 | $8.00 | 19704 |
| 2025-04-15 | -28.20 | $8.70 | 23375 |
| 2025-04-14 | -9.96 | $9.67 | 19165 |
| 2025-04-11 | -7.14 | $9.82 | 55537 |
| 2025-04-10 | 0.00 | $9.99 | 58814 |
| 2025-04-09 | -0.18 | $9.69 | 31402 |
| 2025-04-08 | 0.00 | $8.95 | 26062 |
| 2025-04-07 | -0.22 | $8.67 | 28978 |
| 2025-04-04 | -0.45 | $8.50 | 22798 |
| 2025-04-03 | -7.47 | $8.17 | 19183 |
| 2025-04-02 | -23.90 | $7.90 | 13070 |
| 2025-04-01 | -27.32 | $7.99 | 1806 |
| 2025-03-31 | -29.93 | $7.85 | 1705 |
| 2025-03-28 | -35.87 | $7.53 | 8011 |
| 2025-03-27 | -41.34 | $6.50 | 755 |
| 2025-03-26 | -37.50 | $6.40 | 400 |
| 2025-03-25 | -39.10 | $6.25 | 800 |
| 2025-03-24 | -42.14 | $6.00 | 520 |
| 2025-03-21 | -40.07 | $5.95 | 2269 |
| 2025-03-20 | -44.52 | $5.56 | 2229 |
| 2025-03-19 | -41.78 | $5.80 | 1600 |
| 2025-03-18 | -42.35 | $5.75 | 1410 |
| 2025-03-17 | -45.21 | $5.50 | 200 |
| 2025-03-14 | -45.21 | $5.50 | 857 |
| 2025-03-13 | -48.06 | $5.25 | 1524 |
| 2025-03-12 | -39.50 | $6.00 | 2128 |
| 2025-03-11 | -25.80 | $7.20 | 2410 |
| 2025-03-10 | -28.08 | $7.00 | 2995 |
| 2025-03-07 | -22.37 | $7.50 | 700 |
| 2025-03-06 | -10.96 | $8.50 | 1200 |
| 2025-03-05 | -0.11 | $9.45 | 1018 |
| 2025-03-04 | 0.00 | $9.00 | 250 |
| 2025-03-03 | 0.00 | $7.49 | 1100 |
| 2025-02-28 | -34.71 | $4.50 | 1000 |
| 2025-02-27 | -45.45 | $1.30 | 1480 |
| 2025-02-26 | -31.25 | $1.25 | — |
| 2025-02-25 | -25.26 | $1.25 | 3520 |
| 2025-02-24 | -80.82 | $0.70 | — |
| 2025-02-21 | -80.82 | $0.70 | — |
| 2025-02-20 | -80.82 | $0.70 | — |
| 2025-02-19 | -80.82 | $0.70 | — |
| 2025-02-18 | -80.82 | $0.70 | — |
| 2025-02-14 | -80.82 | $0.70 | — |
| 2025-02-13 | -80.82 | $0.70 | — |
| 2025-02-12 | -80.82 | $0.70 | — |
| 2025-02-11 | -80.82 | $0.70 | — |
| 2025-02-10 | -80.82 | $0.70 | — |
| 2025-02-07 | -80.82 | $0.70 | — |
| 2025-02-06 | -80.82 | $0.70 | — |
| 2025-02-05 | -80.82 | $0.70 | — |
| 2025-02-04 | -80.82 | $0.70 | — |
| 2025-02-03 | -80.82 | $0.70 | — |
| 2025-01-31 | -80.82 | $0.70 | — |
| 2025-01-30 | -80.82 | $0.70 | — |
| 2025-01-29 | -80.82 | $0.70 | 3200 |
| 2024-10-31 | -100.00 | $0.51 | — |
| 2024-10-30 | -100.00 | $0.51 | — |
| 2024-10-29 | -100.00 | $0.51 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.12
2026-07-14
Close Price
$0.44
Vol: 2500
Average Directional Index - Detailed Analysis
Minimum
1.79
Average
21.35
Maximum
79.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.12 | $0.44 | 2500 |
| 2026-07-13 | 20.31 | $0.44 | 2500 |
| 2026-07-10 | 20.52 | $0.44 | 2500 |
| 2026-07-09 | 20.73 | $0.44 | 2500 |
| 2026-07-08 | 20.96 | $0.44 | — |
| 2026-07-07 | 21.20 | $0.44 | — |
| 2026-07-06 | 21.45 | $0.44 | 2500 |
| 2026-07-02 | 21.71 | $0.44 | 2500 |
| 2026-07-01 | 21.99 | $0.44 | 2500 |
| 2026-06-30 | 22.29 | $0.44 | 2500 |
| 2026-06-29 | 22.60 | $0.44 | 2500 |
| 2026-06-26 | 22.92 | $0.44 | 2500 |
| 2026-06-25 | 23.26 | $0.44 | 2500 |
| 2026-06-24 | 23.62 | $0.44 | 2500 |
| 2026-06-23 | 24.00 | $0.44 | 2500 |
| 2026-06-22 | 24.40 | $0.44 | 2500 |
| 2026-06-18 | 24.82 | $0.44 | 2500 |
| 2026-06-17 | 25.26 | $0.44 | 2500 |
| 2026-06-16 | 25.73 | $0.44 | 2500 |
| 2026-06-15 | 26.22 | $0.36 | 2500 |
| 2026-06-12 | 25.94 | $0.36 | 2500 |
| 2026-06-11 | 25.64 | $0.36 | 2500 |
| 2026-06-10 | 25.32 | $0.36 | 2500 |
| 2026-06-09 | 24.99 | $0.36 | 2500 |
| 2026-06-08 | 24.65 | $0.36 | — |
| 2026-06-05 | 24.28 | $0.36 | 2500 |
| 2026-06-04 | 23.90 | $0.36 | 205 |
| 2026-06-03 | 23.49 | $0.36 | 205 |
| 2026-06-02 | 23.06 | $0.36 | 913 |
| 2026-06-01 | 22.62 | $0.38 | 205 |
| 2026-05-29 | 22.40 | $0.38 | 205 |
| 2026-05-28 | 22.17 | $0.38 | 3050 |
| 2026-05-27 | 21.93 | $0.37 | 205 |
| 2026-05-26 | 21.53 | $0.37 | 423 |
| 2026-05-22 | 21.12 | $0.46 | 205 |
| 2026-05-21 | 21.57 | $0.46 | 205 |
| 2026-05-20 | 22.05 | $0.47 | 205 |
| 2026-05-19 | 22.21 | $0.47 | 205 |
| 2026-05-18 | 22.39 | $0.47 | 205 |
| 2026-05-15 | 22.57 | $0.47 | — |
| 2026-05-14 | 22.76 | $0.47 | 205 |
| 2026-05-13 | 22.97 | $0.47 | 1061 |
| 2026-05-12 | 23.18 | $0.47 | 1282 |
| 2026-05-11 | 23.41 | $0.47 | 205 |
| 2026-05-08 | 23.64 | $0.47 | 205 |
| 2026-05-07 | 23.89 | $0.47 | — |
| 2026-05-06 | 24.15 | $0.47 | 205 |
| 2026-05-05 | 24.42 | $0.47 | 205 |
| 2026-05-04 | 24.71 | $0.47 | — |
| 2026-05-01 | 25.01 | $0.47 | 6109 |
| 2026-04-30 | 25.33 | $0.32 | 2500 |
| 2026-04-29 | 24.47 | $0.32 | 2500 |
| 2026-04-28 | 23.57 | $0.32 | 2500 |
| 2026-04-27 | 22.61 | $0.32 | 2500 |
| 2026-04-24 | 21.61 | $0.32 | 2500 |
| 2026-04-23 | 20.55 | $0.32 | 2500 |
| 2026-04-22 | 19.44 | $0.32 | 2500 |
| 2026-04-21 | 18.27 | $0.32 | 3510 |
| 2026-04-20 | 17.04 | $0.39 | — |
| 2026-04-17 | 16.71 | $0.39 | 5000 |
| 2026-04-16 | 16.37 | $0.39 | 5000 |
| 2026-04-15 | 16.01 | $0.39 | 5000 |
| 2026-04-14 | 15.63 | $0.39 | 5000 |
| 2026-04-13 | 15.23 | $0.39 | 5000 |
| 2026-04-10 | 14.81 | $0.39 | 5000 |
| 2026-04-09 | 14.36 | $0.39 | 5000 |
| 2026-04-08 | 13.89 | $0.39 | 5000 |
| 2026-04-07 | 13.40 | $0.39 | 5000 |
| 2026-04-06 | 12.88 | $0.39 | 5000 |
| 2026-04-02 | 12.34 | $0.40 | 5000 |
| 2026-04-01 | 11.86 | $0.40 | 5000 |
| 2026-03-31 | 11.36 | $0.40 | 5000 |
| 2026-03-30 | 10.84 | $0.40 | 5000 |
| 2026-03-27 | 10.29 | $0.40 | 5000 |
| 2026-03-26 | 9.70 | $0.49 | 5000 |
| 2026-03-25 | 9.94 | $0.49 | 5000 |
| 2026-03-24 | 10.19 | $0.49 | 5000 |
| 2026-03-23 | 10.46 | $0.49 | 5000 |
| 2026-03-20 | 10.74 | $0.50 | 5000 |
| 2026-03-19 | 11.03 | $0.50 | 5000 |
| 2026-03-18 | 10.56 | $0.50 | 5000 |
| 2026-03-17 | 10.07 | $0.50 | 5000 |
| 2026-03-16 | 9.55 | $0.40 | 5200 |
| 2026-03-13 | 10.04 | $0.31 | 1935 |
| 2026-03-12 | 9.27 | $0.35 | 420 |
| 2026-03-11 | 8.95 | $0.35 | 420 |
| 2026-03-10 | 8.61 | $0.35 | 1971 |
| 2026-03-09 | 8.25 | $0.39 | 420 |
| 2026-03-06 | 8.22 | $0.39 | 420 |
| 2026-03-05 | 8.19 | $0.39 | 420 |
| 2026-03-04 | 8.15 | $0.39 | 420 |
| 2026-03-03 | 8.11 | $0.39 | 1000 |
| 2026-03-02 | 8.07 | $0.33 | 420 |
| 2026-02-27 | 8.08 | $0.33 | 420 |
| 2026-02-26 | 8.10 | $0.33 | 420 |
| 2026-02-25 | 8.11 | $0.33 | 420 |
| 2026-02-24 | 8.13 | $0.33 | 420 |
| 2026-02-23 | 8.14 | $0.33 | 420 |
| 2026-02-20 | 8.16 | $0.33 | — |
| 2026-02-19 | 8.18 | $0.33 | — |
| 2026-02-18 | 8.19 | $0.33 | — |
| 2026-02-17 | 8.21 | $0.33 | — |
| 2026-02-13 | 8.23 | $0.33 | 100 |
| 2026-02-12 | 8.25 | $0.35 | — |
| 2026-02-11 | 8.45 | $0.35 | — |
| 2026-02-10 | 8.66 | $0.35 | 2845 |
| 2026-02-09 | 8.88 | $0.45 | — |
| 2026-02-06 | 8.66 | $0.45 | 1920 |
| 2026-02-05 | 8.44 | $0.45 | 24300 |
| 2026-02-04 | 8.36 | $0.34 | 1998 |
| 2026-02-03 | 8.34 | $0.34 | 1500 |
| 2026-02-02 | 8.31 | $0.39 | — |
| 2026-01-30 | 8.67 | $0.39 | 700 |
| 2026-01-29 | 9.06 | $0.35 | 2500 |
| 2026-01-28 | 9.19 | $0.40 | 2500 |
| 2026-01-27 | 9.59 | $0.36 | 2500 |
| 2026-01-26 | 9.86 | $0.36 | 2500 |
| 2026-01-23 | 10.15 | $0.45 | 2500 |
| 2026-01-22 | 10.35 | $0.46 | 2500 |
| 2026-01-21 | 10.21 | $0.38 | 6000 |
| 2026-01-20 | 10.66 | $0.31 | 1600 |
| 2026-01-16 | 10.70 | $0.33 | 310 |
| 2026-01-15 | 10.95 | $0.33 | 1450 |
| 2026-01-14 | 11.22 | $0.38 | 310 |
| 2026-01-13 | 11.64 | $0.38 | 310 |
| 2026-01-12 | 12.07 | $0.38 | 310 |
| 2026-01-09 | 12.53 | $0.38 | 310 |
| 2026-01-08 | 13.02 | $0.38 | 310 |
| 2026-01-07 | 13.53 | $0.38 | 310 |
| 2026-01-06 | 14.06 | $0.38 | — |
| 2026-01-05 | 14.62 | $0.38 | 310 |
| 2026-01-02 | 15.22 | $0.38 | 2814 |
| 2025-12-31 | 15.84 | $0.31 | 1000 |
| 2025-12-30 | 16.34 | $0.32 | 1500 |
| 2025-12-29 | 16.90 | $0.30 | 987 |
| 2025-12-26 | 17.37 | $0.35 | 1000 |
| 2025-12-24 | 18.20 | $0.35 | 3223 |
| 2025-12-23 | 19.06 | $0.30 | 1000 |
| 2025-12-22 | 19.47 | $0.37 | 1000 |
| 2025-12-19 | 20.36 | $0.30 | 1000 |
| 2025-12-18 | 20.74 | $0.30 | 1000 |
| 2025-12-17 | 21.15 | $0.30 | 1337 |
| 2025-12-16 | 21.57 | $0.35 | 3700 |
| 2025-12-15 | 22.32 | $0.35 | 8700 |
| 2025-12-12 | 23.11 | $0.35 | 5505 |
| 2025-12-11 | 23.86 | $0.40 | — |
| 2025-12-10 | 24.97 | $0.40 | 2851 |
| 2025-12-09 | 26.12 | $0.39 | 3505 |
| 2025-12-08 | 27.34 | $0.48 | 9980 |
| 2025-12-05 | 28.77 | $0.51 | 11716 |
| 2025-12-04 | 29.50 | $0.57 | 3559 |
| 2025-12-03 | 29.81 | $0.54 | 4709 |
| 2025-12-02 | 30.14 | $0.57 | 15583 |
| 2025-12-01 | 30.02 | $0.55 | 8858 |
| 2025-11-28 | 29.89 | $0.68 | 1499 |
| 2025-11-26 | 28.90 | $0.70 | 4595 |
| 2025-11-25 | 27.39 | $0.80 | — |
| 2025-11-24 | 24.69 | $0.80 | 2749 |
| 2025-11-21 | 21.85 | $0.78 | 2998 |
| 2025-11-20 | 18.39 | $0.70 | 1400 |
| 2025-11-19 | 15.01 | $0.68 | 5900 |
| 2025-11-18 | 11.49 | $0.42 | 37561 |
| 2025-11-17 | 7.79 | $0.35 | 5302 |
| 2025-11-14 | 4.42 | $0.17 | 200 |
| 2025-11-13 | 4.11 | $0.20 | 10000 |
| 2025-11-12 | 3.36 | $0.18 | 6120 |
| 2025-11-11 | 3.43 | $0.18 | 6120 |
| 2025-11-10 | 3.51 | $0.18 | 6120 |
| 2025-11-07 | 3.60 | $0.18 | 6120 |
| 2025-11-06 | 3.69 | $0.18 | 6120 |
| 2025-11-05 | 3.78 | $0.18 | 6120 |
| 2025-11-04 | 3.88 | $0.18 | 6120 |
| 2025-11-03 | 3.98 | $0.18 | 6120 |
| 2025-10-31 | 4.09 | $0.18 | 6120 |
| 2025-10-30 | 4.21 | $0.18 | 6120 |
| 2025-10-29 | 4.33 | $0.18 | 6120 |
| 2025-10-28 | 4.46 | $0.18 | — |
| 2025-10-27 | 4.59 | $0.18 | — |
| 2025-10-24 | 4.73 | $0.18 | — |
| 2025-10-23 | 4.88 | $0.18 | — |
| 2025-10-22 | 5.04 | $0.18 | — |
| 2025-10-21 | 5.20 | $0.18 | — |
| 2025-10-20 | 5.38 | $0.18 | — |
| 2025-10-17 | 5.56 | $0.18 | — |
| 2025-10-16 | 5.75 | $0.18 | — |
| 2025-10-15 | 5.95 | $0.18 | — |
| 2025-10-14 | 6.17 | $0.18 | — |
| 2025-10-13 | 6.39 | $0.18 | — |
| 2025-10-10 | 6.63 | $0.18 | 165 |
| 2025-10-09 | 6.88 | $0.18 | — |
| 2025-10-08 | 7.13 | $0.18 | — |
| 2025-10-07 | 7.39 | $0.18 | 6120 |
| 2025-10-06 | 7.67 | $0.18 | — |
| 2025-10-03 | 7.60 | $0.18 | — |
| 2025-10-02 | 7.53 | $0.18 | 107 |
| 2025-10-01 | 7.45 | $0.18 | — |
| 2025-09-30 | 7.37 | $0.18 | — |
| 2025-09-29 | 7.28 | $0.18 | 3732 |
| 2025-09-26 | 7.19 | $0.18 | — |
| 2025-09-25 | 7.09 | $0.18 | 189 |
| 2025-09-24 | 6.99 | $0.18 | — |
| 2025-09-23 | 6.88 | $0.18 | — |
| 2025-09-22 | 6.77 | $0.18 | — |
| 2025-09-19 | 6.65 | $0.18 | 1275 |
| 2025-09-18 | 6.52 | $0.20 | — |
| 2025-09-17 | 6.57 | $0.20 | — |
| 2025-09-16 | 6.63 | $0.20 | — |
| 2025-09-15 | 6.68 | $0.20 | — |
| 2025-09-12 | 6.74 | $0.20 | — |
| 2025-09-11 | 6.80 | $0.20 | — |
| 2025-09-10 | 6.87 | $0.20 | — |
| 2025-09-09 | 6.94 | $0.20 | — |
| 2025-09-08 | 7.01 | $0.20 | — |
| 2025-09-05 | 7.09 | $0.20 | — |
| 2025-09-04 | 7.17 | $0.20 | 12687 |
| 2025-09-03 | 7.25 | $0.21 | 100 |
| 2025-09-02 | 7.51 | $0.30 | — |
| 2025-08-29 | 7.48 | $0.30 | 200 |
| 2025-08-28 | 7.45 | $0.18 | — |
| 2025-08-27 | 7.56 | $0.18 | — |
| 2025-08-26 | 7.66 | $0.18 | — |
| 2025-08-25 | 7.78 | $0.18 | 663 |
| 2025-08-22 | 7.90 | $0.18 | — |
| 2025-08-21 | 8.03 | $0.18 | 800 |
| 2025-08-20 | 8.16 | $0.21 | 4029 |
| 2025-08-19 | 8.37 | $0.26 | 660 |
| 2025-08-18 | 8.72 | $0.18 | — |
| 2025-08-15 | 8.87 | $0.18 | — |
| 2025-08-14 | 9.02 | $0.18 | 450 |
| 2025-08-13 | 9.19 | $0.18 | — |
| 2025-08-12 | 8.96 | $0.18 | — |
| 2025-08-11 | 8.73 | $0.18 | — |
| 2025-08-08 | 8.48 | $0.18 | — |
| 2025-08-07 | 8.21 | $0.18 | 1000 |
| 2025-08-06 | 7.94 | $0.51 | — |
| 2025-08-05 | 7.76 | $0.51 | — |
| 2025-08-04 | 7.58 | $0.51 | — |
| 2025-08-01 | 7.39 | $0.51 | — |
| 2025-07-31 | 7.19 | $0.51 | — |
| 2025-07-30 | 6.97 | $0.51 | — |
| 2025-07-29 | 6.75 | $0.51 | — |
| 2025-07-28 | 6.52 | $0.51 | — |
| 2025-07-25 | 6.27 | $0.51 | — |
| 2025-07-24 | 6.01 | $0.51 | 590 |
| 2025-07-23 | 5.73 | $0.18 | 419 |
| 2025-07-22 | 5.66 | $0.18 | — |
| 2025-07-21 | 5.59 | $0.18 | — |
| 2025-07-18 | 5.51 | $0.18 | 150 |
| 2025-07-17 | 5.43 | $0.35 | — |
| 2025-07-16 | 5.63 | $0.35 | — |
| 2025-07-15 | 5.85 | $0.35 | — |
| 2025-07-14 | 6.08 | $0.35 | 940 |
| 2025-07-11 | 6.32 | $0.26 | — |
| 2025-07-10 | 6.52 | $0.26 | — |
| 2025-07-09 | 6.73 | $0.26 | — |
| 2025-07-08 | 6.96 | $0.26 | — |
| 2025-07-07 | 7.19 | $0.26 | — |
| 2025-07-03 | 7.44 | $0.26 | 16500 |
| 2025-07-02 | 7.70 | $0.22 | 1694 |
| 2025-07-01 | 7.90 | $0.23 | — |
| 2025-06-30 | 8.15 | $0.23 | — |
| 2025-06-27 | 8.42 | $0.23 | 1570 |
| 2025-06-26 | 8.70 | $0.25 | 8025 |
| 2025-06-25 | 9.03 | $0.30 | — |
| 2025-06-24 | 9.45 | $0.30 | 5135 |
| 2025-06-23 | 9.89 | $0.35 | 2775 |
| 2025-06-20 | 10.36 | $0.20 | — |
| 2025-06-18 | 10.65 | $0.20 | 184777 |
| 2025-06-17 | 10.97 | $0.09 | 100 |
| 2025-06-16 | 11.15 | $0.10 | 56957 |
| 2025-06-13 | 11.35 | $0.16 | — |
| 2025-06-12 | 11.65 | $0.16 | 1380 |
| 2025-06-11 | 11.98 | $0.16 | 20700 |
| 2025-06-10 | 12.32 | $0.21 | 13982 |
| 2025-06-09 | 12.72 | $0.17 | 250 |
| 2025-06-06 | 13.10 | $0.19 | — |
| 2025-06-05 | 13.51 | $0.19 | 100 |
| 2025-06-04 | 13.94 | $0.19 | — |
| 2025-06-03 | 14.39 | $0.19 | 100 |
| 2025-06-02 | 14.87 | $0.20 | — |
| 2025-05-30 | 15.38 | $0.20 | 2980 |
| 2025-05-29 | 15.92 | $0.25 | 2700 |
| 2025-05-28 | 16.51 | $0.27 | 6602 |
| 2025-05-27 | 17.15 | $0.28 | 1589 |
| 2025-05-23 | 17.82 | $0.31 | — |
| 2025-05-22 | 18.55 | $0.31 | 1860 |
| 2025-05-21 | 19.32 | $0.27 | 7450 |
| 2025-05-20 | 20.11 | $0.32 | 200 |
| 2025-05-19 | 20.96 | $0.33 | 787 |
| 2025-05-16 | 21.86 | $0.29 | 27300 |
| 2025-05-15 | 22.81 | $0.27 | 3400 |
| 2025-05-14 | 23.81 | $0.25 | 1025 |
| 2025-05-13 | 24.79 | $0.23 | 4011 |
| 2025-05-12 | 25.82 | $0.18 | 6258 |
| 2025-05-09 | 26.91 | $0.13 | 1302 |
| 2025-05-08 | 27.96 | $0.17 | 100 |
| 2025-05-07 | 29.04 | $0.17 | 4370 |
| 2025-05-06 | 30.19 | $0.19 | 7866 |
| 2025-05-05 | 31.39 | $0.19 | 11900 |
| 2025-05-02 | 32.65 | $0.19 | 76453 |
| 2025-05-01 | 33.96 | $0.16 | 137363 |
| 2025-04-30 | 35.34 | $0.50 | 46303 |
| 2025-04-29 | 36.85 | $6.00 | 342893 |
| 2025-04-28 | 38.13 | $7.50 | 57929 |
| 2025-04-25 | 38.47 | $10.00 | 17197 |
| 2025-04-24 | 37.86 | $10.99 | 38490 |
| 2025-04-23 | 37.83 | $10.00 | 10493 |
| 2025-04-22 | 38.03 | $10.20 | 19336 |
| 2025-04-21 | 38.23 | $10.30 | 16849 |
| 2025-04-17 | 38.48 | $10.00 | 3931 |
| 2025-04-16 | 38.73 | $8.00 | 19704 |
| 2025-04-15 | 40.34 | $8.70 | 23375 |
| 2025-04-14 | 41.14 | $9.67 | 19165 |
| 2025-04-11 | 41.01 | $9.82 | 55537 |
| 2025-04-10 | 40.74 | $9.99 | 58814 |
| 2025-04-09 | 40.55 | $9.69 | 31402 |
| 2025-04-08 | 40.46 | $8.95 | 26062 |
| 2025-04-07 | 40.70 | $8.67 | 28978 |
| 2025-04-04 | 41.09 | $8.50 | 22798 |
| 2025-04-03 | 41.58 | $8.17 | 19183 |
| 2025-04-02 | 42.26 | $7.90 | 13070 |
| 2025-04-01 | 42.98 | $7.99 | 1806 |
| 2025-03-31 | 43.84 | $7.85 | 1705 |
| 2025-03-28 | 44.82 | $7.53 | 8011 |
| 2025-03-27 | 45.84 | $6.50 | 755 |
| 2025-03-26 | 47.67 | $6.40 | 400 |
| 2025-03-25 | 49.72 | $6.25 | 800 |
| 2025-03-24 | 51.97 | $6.00 | 520 |
| 2025-03-21 | 54.13 | $5.95 | 2269 |
| 2025-03-20 | 56.56 | $5.56 | 2229 |
| 2025-03-19 | 59.21 | $5.80 | 1600 |
| 2025-03-18 | 62.04 | $5.75 | 1410 |
| 2025-03-17 | 64.94 | $5.50 | 200 |
| 2025-03-14 | 67.68 | $5.50 | 857 |
| 2025-03-13 | 70.57 | $5.25 | 1524 |
| 2025-03-12 | 73.61 | $6.00 | 2128 |
| 2025-03-11 | 75.50 | $7.20 | 2410 |
| 2025-03-10 | 76.72 | $7.00 | 2995 |
| 2025-03-07 | 78.01 | $7.50 | 700 |
| 2025-03-06 | 78.95 | $8.50 | 1200 |
| 2025-03-05 | 79.54 | $9.45 | 1018 |
| 2025-03-04 | 78.48 | $9.00 | 250 |
| 2025-03-03 | 77.35 | $7.49 | 1100 |
| 2025-02-28 | 76.17 | $4.50 | 1000 |
| 2025-02-27 | 74.93 | $1.30 | 1480 |
| 2025-02-26 | 73.65 | $1.25 | — |
| 2025-02-25 | 72.34 | $1.25 | 3520 |
| 2025-02-24 | 70.95 | $0.70 | — |
| 2025-02-21 | 69.62 | $0.70 | — |
| 2025-02-20 | 68.23 | $0.70 | — |
| 2025-02-19 | 66.76 | $0.70 | — |
| 2025-02-18 | 65.22 | $0.70 | — |
| 2025-02-14 | 63.59 | $0.70 | — |
| 2025-02-13 | 61.88 | $0.70 | — |
| 2025-02-12 | 60.07 | $0.70 | — |
| 2025-02-11 | 58.18 | $0.70 | — |
| 2025-02-10 | 56.18 | $0.70 | — |
| 2025-02-07 | 54.08 | $0.70 | — |
| 2025-02-06 | 51.86 | $0.70 | — |
| 2025-02-05 | 49.53 | $0.70 | — |
| 2025-02-04 | 47.08 | $0.70 | — |
| 2025-02-03 | 44.50 | $0.70 | — |
| 2025-01-31 | 41.78 | $0.70 | — |
| 2025-01-30 | 38.92 | $0.70 | — |
| 2025-01-29 | 35.91 | $0.70 | 3200 |
| 2025-01-28 | 32.74 | $0.51 | — |
| 2025-01-27 | 32.66 | $0.51 | — |
| 2025-01-24 | 32.58 | $0.51 | — |
| 2025-01-23 | 32.49 | $0.51 | — |
| 2025-01-22 | 32.40 | $0.51 | — |
| 2025-01-21 | 32.31 | $0.51 | — |
| 2025-01-17 | 32.20 | $0.51 | — |
| 2025-01-16 | 32.10 | $0.51 | — |
| 2025-01-15 | 31.98 | $0.51 | — |
| 2025-01-14 | 31.87 | $0.51 | — |
| 2025-01-13 | 31.74 | $0.51 | — |
| 2025-01-10 | 31.61 | $0.51 | — |
| 2025-01-08 | 31.47 | $0.51 | — |
| 2025-01-07 | 31.33 | $0.51 | — |
| 2025-01-06 | 31.17 | $0.51 | — |
| 2025-01-03 | 31.01 | $0.51 | — |
| 2025-01-02 | 30.84 | $0.51 | — |
| 2024-12-31 | 30.66 | $0.51 | — |
| 2024-12-30 | 30.47 | $0.51 | — |
| 2024-12-27 | 30.28 | $0.51 | — |
| 2024-12-26 | 30.07 | $0.51 | — |
| 2024-12-24 | 29.85 | $0.51 | — |
| 2024-12-23 | 29.62 | $0.51 | — |
| 2024-12-20 | 29.37 | $0.51 | — |
| 2024-12-19 | 29.12 | $0.51 | — |
| 2024-12-18 | 28.85 | $0.51 | — |
| 2024-12-17 | 28.57 | $0.51 | — |
| 2024-12-16 | 28.27 | $0.51 | — |
| 2024-12-13 | 27.95 | $0.51 | — |
| 2024-12-12 | 27.62 | $0.51 | — |
| 2024-12-11 | 27.27 | $0.51 | — |
| 2024-12-10 | 26.91 | $0.51 | — |
| 2024-12-09 | 26.52 | $0.51 | — |
| 2024-12-06 | 26.12 | $0.51 | — |
| 2024-12-05 | 25.69 | $0.51 | — |
| 2024-12-04 | 25.24 | $0.51 | — |
| 2024-12-03 | 24.76 | $0.51 | — |
| 2024-12-02 | 24.27 | $0.51 | — |
| 2024-11-29 | 23.74 | $0.51 | — |
| 2024-11-27 | 23.19 | $0.51 | — |
| 2024-11-26 | 22.61 | $0.51 | — |
| 2024-11-25 | 21.99 | $0.51 | — |
| 2024-11-22 | 21.35 | $0.51 | — |
| 2024-11-21 | 20.67 | $0.51 | — |
| 2024-11-20 | 19.96 | $0.51 | — |
| 2024-11-19 | 19.21 | $0.51 | — |
| 2024-11-18 | 18.42 | $0.51 | — |
| 2024-11-15 | 17.58 | $0.51 | — |
| 2024-11-14 | 16.71 | $0.51 | — |
| 2024-11-13 | 15.78 | $0.51 | — |
| 2024-11-12 | 14.81 | $0.51 | — |
| 2024-11-11 | 13.79 | $0.51 | — |
| 2024-11-08 | 12.71 | $0.51 | — |
| 2024-11-07 | 11.58 | $0.51 | — |
| 2024-11-06 | 10.39 | $0.51 | — |
| 2024-11-05 | 9.13 | $0.51 | — |
| 2024-11-04 | 7.81 | $0.51 | — |
| 2024-11-01 | 6.42 | $0.51 | — |
| 2024-10-31 | 4.96 | $0.51 | — |
| 2024-10-30 | 3.42 | $0.51 | — |
| 2024-10-29 | 1.79 | $0.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected