Is Lockheed Martin Corporation (LMT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lockheed Martin Corporation (LMT) research center and poll results.
NYSE : LMT
Lockheed Martin Corporation
$514.46 USD
-$0.53 (-0.1%)
- Volume
- 815.26K
- Average Volume
- 1.38M
- Market Capitalization
- $118.62B
- P/E Ratio
- 24.82
- Dividend Yield
- 2.65%
- Price Target
- $653.50
- Year High
- $692.00
- Year Low
- $410.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $1.14
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
516.52
2026-07-16
Close Price
$513.52
Vol: 755511
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
336.74
Average
462.63
Maximum
657.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 516.52 | $513.52 | 755511 |
| 2026-07-15 | 517.64 | $514.46 | 816500 |
| 2026-07-14 | 518.43 | $514.99 | 698500 |
| 2026-07-13 | 519.70 | $520.68 | 714611 |
| 2026-07-10 | 521.10 | $523.22 | 662800 |
| 2026-07-09 | 521.19 | $518.26 | 989603 |
| 2026-07-08 | 521.78 | $527.96 | 927702 |
| 2026-07-07 | 521.39 | $535.38 | 847600 |
| 2026-07-06 | 520.81 | $538.00 | 937944 |
| 2026-07-02 | 519.86 | $545.91 | 1.4M |
| 2026-07-01 | 518.17 | $521.82 | 1.3M |
| 2026-06-30 | 517.75 | $509.46 | 1.2M |
| 2026-06-29 | 518.10 | $502.07 | 997500 |
| 2026-06-26 | 519.52 | $507.40 | 3.7M |
| 2026-06-25 | 521.01 | $505.02 | 1.4M |
| 2026-06-24 | 522.31 | $491.64 | 1.3M |
| 2026-06-23 | 524.38 | $503.67 | 827500 |
| 2026-06-22 | 525.86 | $493.60 | 1.7M |
| 2026-06-18 | 527.32 | $510.95 | 4.0M |
| 2026-06-17 | 527.90 | $532.32 | 1.1M |
| 2026-06-16 | 527.61 | $535.95 | 848111 |
| 2026-06-15 | 527.23 | $530.36 | 1.2M |
| 2026-06-12 | 526.51 | $540.33 | 1.0M |
| 2026-06-11 | 525.52 | $548.68 | 1.4M |
| 2026-06-10 | 524.08 | $525.02 | 934300 |
| 2026-06-09 | 523.88 | $530.13 | 1.0M |
| 2026-06-08 | 522.99 | $520.07 | 847800 |
| 2026-06-05 | 522.31 | $523.76 | 903137 |
| 2026-06-04 | 521.74 | $519.05 | 851300 |
| 2026-06-03 | 521.50 | $512.03 | 1.0M |
| 2026-06-02 | 521.35 | $513.43 | 1.1M |
| 2026-06-01 | 521.58 | $516.50 | 1.4M |
| 2026-05-29 | 521.40 | $530.45 | 2.2M |
| 2026-05-28 | 520.77 | $537.21 | 1.1M |
| 2026-05-27 | 519.40 | $531.14 | 1.0M |
| 2026-05-26 | 518.46 | $532.90 | 1.3M |
| 2026-05-22 | 517.48 | $533.24 | 1.1M |
| 2026-05-21 | 516.49 | $522.79 | 1.6M |
| 2026-05-20 | 516.84 | $522.59 | 1.0M |
| 2026-05-19 | 518.48 | $526.63 | 1.1M |
| 2026-05-18 | 520.75 | $528.31 | 1.4M |
| 2026-05-15 | 523.39 | $516.01 | 1.3M |
| 2026-05-14 | 527.20 | $520.41 | 856600 |
| 2026-05-13 | 531.56 | $519.94 | 824645 |
| 2026-05-12 | 536.12 | $521.00 | 1.2M |
| 2026-05-11 | 540.64 | $512.25 | 1.4M |
| 2026-05-08 | 546.02 | $506.51 | 1.3M |
| 2026-05-07 | 551.38 | $512.41 | 2.1M |
| 2026-05-06 | 556.95 | $514.26 | 1.6M |
| 2026-05-05 | 562.66 | $508.93 | 1.4M |
| 2026-05-04 | 568.60 | $518.15 | 1.4M |
| 2026-05-01 | 574.59 | $512.77 | 1.4M |
| 2026-04-30 | 580.09 | $517.97 | 1.6M |
| 2026-04-29 | 585.07 | $509.81 | 1.6M |
| 2026-04-28 | 589.80 | $512.29 | 1.5M |
| 2026-04-27 | 594.12 | $513.27 | 2.1M |
| 2026-04-24 | 599.24 | $513.45 | 3.1M |
| 2026-04-23 | 604.94 | $529.79 | 3.2M |
| 2026-04-22 | 609.66 | $555.43 | 2.3M |
| 2026-04-21 | 612.40 | $571.95 | 1.6M |
| 2026-04-20 | 614.61 | $581.28 | 1.7M |
| 2026-04-17 | 616.92 | $592.19 | 1.7M |
| 2026-04-16 | 619.18 | $607.49 | 853841 |
| 2026-04-15 | 620.92 | $611.10 | 879314 |
| 2026-04-14 | 622.18 | $611.58 | 905708 |
| 2026-04-13 | 623.87 | $619.69 | 678726 |
| 2026-04-10 | 625.18 | $613.72 | 874037 |
| 2026-04-09 | 627.14 | $623.87 | 911100 |
| 2026-04-08 | 628.42 | $628.50 | 1.3M |
| 2026-04-07 | 629.55 | $627.70 | 732124 |
| 2026-04-06 | 631.38 | $637.90 | 1.1M |
| 2026-04-02 | 633.07 | $622.79 | 1.1M |
| 2026-04-01 | 634.68 | $617.64 | 1.1M |
| 2026-03-31 | 637.02 | $604.39 | 1.3M |
| 2026-03-30 | 640.19 | $598.57 | 1.8M |
| 2026-03-27 | 644.10 | $615.84 | 1.1M |
| 2026-03-26 | 646.21 | $627.33 | 1.3M |
| 2026-03-25 | 646.93 | $624.20 | 1.2M |
| 2026-03-24 | 648.09 | $610.17 | 1.1M |
| 2026-03-23 | 650.80 | $616.25 | 1.4M |
| 2026-03-20 | 653.02 | $627.43 | 6.5M |
| 2026-03-19 | 654.56 | $637.51 | 1.5M |
| 2026-03-18 | 656.01 | $642.28 | 1.0M |
| 2026-03-17 | 656.39 | $636.33 | 1.4M |
| 2026-03-16 | 657.05 | $645.20 | 1.2M |
| 2026-03-13 | 657.42 | $646.00 | 1.1M |
| 2026-03-12 | 656.99 | $652.83 | 1.4M |
| 2026-03-11 | 655.79 | $649.47 | 1.4M |
| 2026-03-10 | 654.79 | $651.22 | 1.7M |
| 2026-03-09 | 654.15 | $664.15 | 2.4M |
| 2026-03-06 | 652.12 | $671.77 | 1.9M |
| 2026-03-05 | 648.99 | $655.00 | 1.7M |
| 2026-03-04 | 646.38 | $664.48 | 1.7M |
| 2026-03-03 | 644.56 | $667.82 | 2.1M |
| 2026-03-02 | 642.97 | $676.70 | 3.2M |
| 2026-02-27 | 640.85 | $658.08 | 2.6M |
| 2026-02-26 | 639.07 | $641.63 | 1.3M |
| 2026-02-25 | 636.85 | $647.50 | 1.7M |
| 2026-02-24 | 634.23 | $664.43 | 1.4M |
| 2026-02-23 | 630.09 | $660.62 | 1.2M |
| 2026-02-20 | 626.60 | $658.26 | 1.4M |
| 2026-02-19 | 623.38 | $666.51 | 1.4M |
| 2026-02-18 | 619.37 | $649.81 | 1.4M |
| 2026-02-17 | 615.68 | $649.58 | 1.2M |
| 2026-02-13 | 612.32 | $652.58 | 1.5M |
| 2026-02-12 | 608.59 | $637.43 | 1.7M |
| 2026-02-11 | 605.35 | $628.70 | 1.0M |
| 2026-02-10 | 601.83 | $629.56 | 1.2M |
| 2026-02-09 | 597.91 | $638.29 | 1.6M |
| 2026-02-06 | 593.14 | $623.58 | 1.1M |
| 2026-02-05 | 587.89 | $609.18 | 1.7M |
| 2026-02-04 | 582.27 | $602.76 | 2.7M |
| 2026-02-03 | 578.24 | $628.26 | 2.3M |
| 2026-02-02 | 572.40 | $636.00 | 2.0M |
| 2026-01-30 | 565.46 | $634.22 | 2.1M |
| 2026-01-29 | 557.93 | $622.51 | 3.9M |
| 2026-01-28 | 551.20 | $597.27 | 1.3M |
| 2026-01-27 | 545.78 | $594.95 | 1.7M |
| 2026-01-26 | 540.19 | $581.66 | 1.5M |
| 2026-01-23 | 535.39 | $590.82 | 1.3M |
| 2026-01-22 | 529.98 | $593.91 | 1.5M |
| 2026-01-21 | 524.46 | $586.23 | 1.8M |
| 2026-01-20 | 518.86 | $576.06 | 1.5M |
| 2026-01-16 | 513.56 | $582.43 | 2.4M |
| 2026-01-15 | 508.18 | $577.89 | 1.8M |
| 2026-01-14 | 503.14 | $572.70 | 2.6M |
| 2026-01-13 | 498.72 | $558.30 | 2.0M |
| 2026-01-12 | 494.82 | $551.24 | 3.0M |
| 2026-01-09 | 491.00 | $542.92 | 2.6M |
| 2026-01-08 | 487.25 | $518.44 | 4.1M |
| 2026-01-07 | 484.67 | $496.87 | 4.1M |
| 2026-01-06 | 483.10 | $522.04 | 2.8M |
| 2026-01-05 | 479.61 | $511.57 | 2.0M |
| 2026-01-02 | 476.45 | $497.07 | 1.1M |
| 2025-12-31 | 473.93 | $483.67 | 670337 |
| 2025-12-30 | 471.84 | $488.00 | 996445 |
| 2025-12-29 | 469.40 | $488.87 | 933400 |
| 2025-12-26 | 467.85 | $483.03 | 606016 |
| 2025-12-24 | 466.41 | $485.75 | 581600 |
| 2025-12-23 | 464.74 | $482.55 | 864247 |
| 2025-12-22 | 463.17 | $483.57 | 1.1M |
| 2025-12-19 | 462.03 | $474.13 | 2.8M |
| 2025-12-18 | 461.73 | $470.14 | 1.4M |
| 2025-12-17 | 461.72 | $474.79 | 2.0M |
| 2025-12-16 | 461.72 | $477.06 | 1.3M |
| 2025-12-15 | 461.40 | $484.42 | 1.0M |
| 2025-12-12 | 460.47 | $480.25 | 1.4M |
| 2025-12-11 | 459.25 | $474.88 | 1.3M |
| 2025-12-10 | 458.36 | $467.94 | 2.3M |
| 2025-12-09 | 457.82 | $466.89 | 1.1M |
| 2025-12-08 | 457.08 | $465.38 | 1.4M |
| 2025-12-05 | 456.72 | $452.20 | 1.3M |
| 2025-12-04 | 457.56 | $448.35 | 1.3M |
| 2025-12-03 | 458.80 | $446.80 | 1.8M |
| 2025-12-02 | 460.71 | $441.82 | 1.5M |
| 2025-12-01 | 463.01 | $439.19 | 1.7M |
| 2025-11-28 | 465.65 | $457.86 | 748020 |
| 2025-11-26 | 467.24 | $454.16 | 1.3M |
| 2025-11-25 | 468.80 | $452.41 | 1.6M |
| 2025-11-24 | 470.47 | $451.06 | 1.4M |
| 2025-11-21 | 472.26 | $460.78 | 1.6M |
| 2025-11-20 | 473.49 | $468.26 | 1.0M |
| 2025-11-19 | 474.48 | $469.91 | 861612 |
| 2025-11-18 | 475.34 | $474.72 | 1.2M |
| 2025-11-17 | 476.08 | $470.78 | 1.8M |
| 2025-11-14 | 477.84 | $465.77 | 1.2M |
| 2025-11-13 | 479.31 | $455.85 | 819819 |
| 2025-11-12 | 481.18 | $457.04 | 935756 |
| 2025-11-11 | 483.30 | $457.07 | 1.3M |
| 2025-11-10 | 485.70 | $452.10 | 1.6M |
| 2025-11-07 | 488.29 | $458.35 | 2.5M |
| 2025-11-06 | 490.62 | $468.92 | 1.1M |
| 2025-11-05 | 492.57 | $473.14 | 1.7M |
| 2025-11-04 | 494.61 | $484.98 | 1.2M |
| 2025-11-03 | 495.91 | $487.94 | 846724 |
| 2025-10-31 | 497.23 | $491.88 | 1.2M |
| 2025-10-30 | 497.86 | $489.72 | 1.1M |
| 2025-10-29 | 498.34 | $485.33 | 971500 |
| 2025-10-28 | 499.02 | $485.77 | 1.2M |
| 2025-10-27 | 499.70 | $486.91 | 1.4M |
| 2025-10-24 | 499.95 | $485.41 | 1.4M |
| 2025-10-23 | 500.05 | $488.05 | 1.4M |
| 2025-10-22 | 499.87 | $487.14 | 1.7M |
| 2025-10-21 | 499.82 | $489.50 | 2.9M |
| 2025-10-20 | 499.68 | $505.90 | 1.4M |
| 2025-10-17 | 498.40 | $495.15 | 1.9M |
| 2025-10-16 | 497.29 | $493.25 | 1.1M |
| 2025-10-15 | 496.31 | $499.41 | 1.7M |
| 2025-10-14 | 495.00 | $505.18 | 1.1M |
| 2025-10-13 | 493.46 | $503.83 | 926722 |
| 2025-10-10 | 491.93 | $505.05 | 1.3M |
| 2025-10-09 | 490.24 | $507.76 | 1.2M |
| 2025-10-08 | 488.39 | $514.02 | 798430 |
| 2025-10-07 | 485.88 | $511.07 | 922414 |
| 2025-10-06 | 483.18 | $514.24 | 1.4M |
| 2025-10-03 | 480.42 | $504.49 | 1.0M |
| 2025-10-02 | 478.39 | $499.36 | 915832 |
| 2025-10-01 | 476.27 | $499.00 | 1.2M |
| 2025-09-30 | 473.77 | $499.21 | 1.3M |
| 2025-09-29 | 471.44 | $491.98 | 1.4M |
| 2025-09-26 | 469.62 | $487.44 | 914275 |
| 2025-09-25 | 468.06 | $484.34 | 1.2M |
| 2025-09-24 | 466.56 | $486.25 | 1.4M |
| 2025-09-23 | 465.02 | $486.67 | 1.1M |
| 2025-09-22 | 463.07 | $480.39 | 1.4M |
| 2025-09-19 | 461.37 | $472.94 | 2.8M |
| 2025-09-18 | 460.08 | $473.62 | 1.1M |
| 2025-09-17 | 458.70 | $473.12 | 1.0M |
| 2025-09-16 | 457.10 | $474.32 | 1.2M |
| 2025-09-15 | 455.41 | $473.25 | 1.1M |
| 2025-09-12 | 453.63 | $471.31 | 1.0M |
| 2025-09-11 | 451.93 | $470.73 | 1.6M |
| 2025-09-10 | 450.52 | $463.87 | 1.1M |
| 2025-09-09 | 448.90 | $457.06 | 1.0M |
| 2025-09-08 | 447.36 | $459.11 | 1.5M |
| 2025-09-05 | 445.69 | $463.90 | 1.5M |
| 2025-09-04 | 444.03 | $456.85 | 1.4M |
| 2025-09-03 | 442.93 | $449.06 | 1.5M |
| 2025-09-02 | 441.89 | $452.50 | 1.6M |
| 2025-08-29 | 440.45 | $455.63 | 1.4M |
| 2025-08-28 | 438.72 | $456.18 | 1.4M |
| 2025-08-27 | 436.96 | $454.47 | 1.3M |
| 2025-08-26 | 435.17 | $455.46 | 2.1M |
| 2025-08-25 | 433.41 | $447.72 | 985200 |
| 2025-08-22 | 432.09 | $446.20 | 1.9M |
| 2025-08-21 | 430.83 | $447.20 | 1.0M |
| 2025-08-20 | 429.50 | $446.00 | 1.3M |
| 2025-08-19 | 428.17 | $441.10 | 1.2M |
| 2025-08-18 | 426.65 | $440.64 | 1.2M |
| 2025-08-15 | 427.65 | $437.56 | 1.5M |
| 2025-08-14 | 428.97 | $437.32 | 1.7M |
| 2025-08-13 | 430.56 | $442.57 | 1.9M |
| 2025-08-12 | 432.01 | $431.56 | 1.5M |
| 2025-08-11 | 433.94 | $426.26 | 1.5M |
| 2025-08-08 | 436.30 | $425.63 | 1.5M |
| 2025-08-07 | 438.39 | $430.75 | 1.5M |
| 2025-08-06 | 440.07 | $434.85 | 2.0M |
| 2025-08-05 | 441.48 | $428.24 | 1.6M |
| 2025-08-04 | 443.22 | $423.70 | 1.5M |
| 2025-08-01 | 445.49 | $421.01 | 2.0M |
| 2025-07-31 | 447.57 | $420.98 | 2.2M |
| 2025-07-30 | 449.64 | $418.68 | 1.6M |
| 2025-07-29 | 452.01 | $420.13 | 2.4M |
| 2025-07-28 | 454.16 | $421.34 | 2.4M |
| 2025-07-25 | 456.02 | $421.17 | 2.5M |
| 2025-07-24 | 457.86 | $420.55 | 3.1M |
| 2025-07-23 | 459.75 | $419.39 | 4.6M |
| 2025-07-22 | 461.79 | $410.74 | 8.9M |
| 2025-07-21 | 464.87 | $460.53 | 1.6M |
| 2025-07-18 | 465.38 | $463.96 | 1.8M |
| 2025-07-17 | 465.61 | $469.20 | 926200 |
| 2025-07-16 | 466.12 | $471.47 | 935241 |
| 2025-07-15 | 465.89 | $470.12 | 1.0M |
| 2025-07-14 | 466.71 | $473.57 | 1.5M |
| 2025-07-11 | 466.50 | $467.51 | 1.2M |
| 2025-07-10 | 465.95 | $464.31 | 1.3M |
| 2025-07-09 | 466.58 | $463.06 | 892700 |
| 2025-07-08 | 467.47 | $463.01 | 1.2M |
| 2025-07-07 | 468.40 | $469.06 | 1.2M |
| 2025-07-03 | 468.85 | $462.52 | 707900 |
| 2025-07-02 | 469.84 | $462.55 | 1.1M |
| 2025-07-01 | 470.72 | $465.94 | 1.2M |
| 2025-06-30 | 471.36 | $463.14 | 1.2M |
| 2025-06-27 | 472.32 | $458.59 | 2.0M |
| 2025-06-26 | 473.08 | $457.90 | 1.6M |
| 2025-06-25 | 473.68 | $458.39 | 1.3M |
| 2025-06-24 | 474.60 | $460.20 | 2.0M |
| 2025-06-23 | 475.04 | $472.46 | 2.7M |
| 2025-06-20 | 474.94 | $470.56 | 2.4M |
| 2025-06-18 | 474.92 | $468.60 | 1.9M |
| 2025-06-17 | 475.29 | $479.34 | 2.2M |
| 2025-06-16 | 474.97 | $467.06 | 2.8M |
| 2025-06-13 | 475.03 | $486.45 | 2.7M |
| 2025-06-12 | 473.97 | $469.27 | 1.7M |
| 2025-06-11 | 472.96 | $456.60 | 3.6M |
| 2025-06-10 | 473.13 | $476.90 | 1.2M |
| 2025-06-09 | 472.94 | $480.83 | 1.1M |
| 2025-06-06 | 472.57 | $481.69 | 714571 |
| 2025-06-05 | 472.22 | $478.03 | 1.1M |
| 2025-06-04 | 471.88 | $482.21 | 1.3M |
| 2025-06-03 | 471.18 | $480.17 | 1.0M |
| 2025-06-02 | 470.75 | $478.82 | 1.2M |
| 2025-05-30 | 470.45 | $482.38 | 2.2M |
| 2025-05-29 | 470.22 | $473.69 | 851603 |
| 2025-05-28 | 470.42 | $469.98 | 956931 |
| 2025-05-27 | 470.71 | $476.85 | 1.5M |
| 2025-05-23 | 470.69 | $468.88 | 866700 |
| 2025-05-22 | 471.12 | $470.45 | 885138 |
| 2025-05-21 | 470.94 | $470.28 | 1.4M |
| 2025-05-20 | 470.60 | $475.82 | 1.1M |
| 2025-05-19 | 469.92 | $473.06 | 1.2M |
| 2025-05-16 | 469.18 | $468.32 | 1.3M |
| 2025-05-15 | 468.97 | $465.14 | 1.8M |
| 2025-05-14 | 469.57 | $449.18 | 2.1M |
| 2025-05-13 | 470.59 | $459.83 | 1.9M |
| 2025-05-12 | 471.36 | $473.16 | 1.4M |
| 2025-05-09 | 471.45 | $473.52 | 979219 |
| 2025-05-08 | 470.96 | $474.53 | 1.1M |
| 2025-05-07 | 470.34 | $471.32 | 1.2M |
| 2025-05-06 | 468.95 | $468.21 | 1.1M |
| 2025-05-05 | 467.08 | $471.56 | 1.2M |
| 2025-05-02 | 465.11 | $472.80 | 2.1M |
| 2025-05-01 | 464.20 | $477.72 | 986400 |
| 2025-04-30 | 462.96 | $477.75 | 1.1M |
| 2025-04-29 | 461.51 | $475.88 | 897221 |
| 2025-04-28 | 460.05 | $476.29 | 1.2M |
| 2025-04-25 | 458.31 | $477.64 | 1.5M |
| 2025-04-24 | 456.54 | $466.81 | 1.1M |
| 2025-04-23 | 455.46 | $463.55 | 1.4M |
| 2025-04-22 | 454.38 | $462.08 | 2.9M |
| 2025-04-21 | 453.03 | $458.33 | 1.5M |
| 2025-04-17 | 452.10 | $464.08 | 3.1M |
| 2025-04-16 | 452.23 | $477.08 | 1.5M |
| 2025-04-15 | 451.90 | $469.58 | 1.2M |
| 2025-04-14 | 451.89 | $475.34 | 1.1M |
| 2025-04-11 | 451.50 | $474.90 | 1.5M |
| 2025-04-10 | 451.07 | $463.70 | 1.8M |
| 2025-04-09 | 451.28 | $462.24 | 2.3M |
| 2025-04-08 | 451.24 | $443.36 | 2.2M |
| 2025-04-07 | 452.52 | $430.82 | 2.0M |
| 2025-04-04 | 454.93 | $432.15 | 2.4M |
| 2025-04-03 | 457.01 | $454.78 | 1.8M |
| 2025-04-02 | 457.34 | $452.87 | 1.3M |
| 2025-04-01 | 457.72 | $448.64 | 1.0M |
| 2025-03-31 | 457.73 | $446.71 | 1.7M |
| 2025-03-28 | 457.99 | $441.49 | 1.6M |
| 2025-03-27 | 458.44 | $442.28 | 1.6M |
| 2025-03-26 | 458.65 | $445.17 | 1.3M |
| 2025-03-25 | 458.46 | $442.07 | 1.6M |
| 2025-03-24 | 458.78 | $434.98 | 3.0M |
| 2025-03-21 | 459.05 | $439.70 | 7.1M |
| 2025-03-20 | 459.10 | $466.74 | 922084 |
| 2025-03-19 | 457.57 | $470.55 | 1.1M |
| 2025-03-18 | 455.69 | $469.28 | 881956 |
| 2025-03-17 | 453.66 | $467.61 | 1.1M |
| 2025-03-14 | 451.44 | $466.17 | 972659 |
| 2025-03-13 | 449.86 | $467.93 | 1.2M |
| 2025-03-12 | 448.57 | $461.50 | 1.3M |
| 2025-03-11 | 447.96 | $468.88 | 1.5M |
| 2025-03-10 | 446.93 | $479.17 | 2.3M |
| 2025-03-07 | 445.19 | $473.65 | 2.2M |
| 2025-03-06 | 443.93 | $461.50 | 1.4M |
| 2025-03-05 | 443.35 | $460.42 | 2.1M |
| 2025-03-04 | 443.01 | $448.82 | 2.3M |
| 2025-03-03 | 443.34 | $451.94 | 1.6M |
| 2025-02-28 | 443.89 | $450.37 | 1.4M |
| 2025-02-27 | 444.36 | $446.46 | 1.5M |
| 2025-02-26 | 444.75 | $441.50 | 1.5M |
| 2025-02-25 | 445.55 | $448.46 | 1.7M |
| 2025-02-24 | 448.31 | $440.27 | 1.9M |
| 2025-02-21 | 451.15 | $440.72 | 1.7M |
| 2025-02-20 | 453.97 | $436.29 | 1.4M |
| 2025-02-19 | 457.13 | $432.95 | 2.8M |
| 2025-02-18 | 460.79 | $428.54 | 2.8M |
| 2025-02-14 | 463.88 | $423.19 | 3.3M |
| 2025-02-13 | 467.07 | $434.72 | 2.4M |
| 2025-02-12 | 469.53 | $441.97 | 1.3M |
| 2025-02-11 | 471.65 | $449.36 | 906230 |
| 2025-02-10 | 473.34 | $448.22 | 1.4M |
| 2025-02-07 | 474.33 | $444.39 | 1.3M |
| 2025-02-06 | 475.56 | $448.52 | 1.3M |
| 2025-02-05 | 476.33 | $449.87 | 1.1M |
| 2025-02-04 | 477.14 | $453.68 | 1.2M |
| 2025-02-03 | 478.54 | $455.42 | 1.5M |
| 2025-01-31 | 479.88 | $462.95 | 1.5M |
| 2025-01-30 | 481.03 | $459.65 | 1.9M |
| 2025-01-29 | 482.22 | $454.36 | 2.4M |
| 2025-01-28 | 483.95 | $457.45 | 4.0M |
| 2025-01-27 | 485.58 | $503.69 | 1.9M |
| 2025-01-24 | 484.80 | $496.96 | 759695 |
| 2025-01-23 | 484.27 | $497.28 | 913142 |
| 2025-01-22 | 483.86 | $499.34 | 1.3M |
| 2025-01-21 | 482.88 | $506.29 | 1.6M |
| 2025-01-17 | 481.71 | $490.32 | 1.3M |
| 2025-01-16 | 481.72 | $486.86 | 956516 |
| 2025-01-15 | 481.96 | $483.97 | 882406 |
| 2025-01-14 | 482.50 | $484.46 | 1.2M |
| 2025-01-13 | 483.10 | $483.16 | 1.4M |
| 2025-01-10 | 484.16 | $468.05 | 1.1M |
| 2025-01-08 | 486.40 | $468.85 | 998700 |
| 2025-01-07 | 488.46 | $463.96 | 1.3M |
| 2025-01-06 | 490.91 | $466.00 | 1.7M |
| 2025-01-03 | 493.49 | $481.82 | 817601 |
| 2025-01-02 | 495.27 | $482.25 | 953946 |
| 2024-12-31 | 497.01 | $485.94 | 731985 |
| 2024-12-30 | 498.73 | $483.37 | 887811 |
| 2024-12-27 | 501.03 | $488.97 | 820791 |
| 2024-12-26 | 502.87 | $489.98 | 662456 |
| 2024-12-24 | 504.44 | $488.13 | 375900 |
| 2024-12-23 | 506.13 | $486.49 | 1.1M |
| 2024-12-20 | 508.92 | $489.02 | 4.0M |
| 2024-12-19 | 511.57 | $479.66 | 1.3M |
| 2024-12-18 | 514.32 | $482.94 | 1.4M |
| 2024-12-17 | 516.84 | $490.61 | 1.4M |
| 2024-12-16 | 518.86 | $491.65 | 1.5M |
| 2024-12-13 | 521.01 | $494.65 | 990249 |
| 2024-12-12 | 523.23 | $496.58 | 1.9M |
| 2024-12-11 | 526.29 | $504.24 | 1.3M |
| 2024-12-10 | 529.37 | $512.94 | 1.2M |
| 2024-12-09 | 532.26 | $510.01 | 1.2M |
| 2024-12-06 | 534.98 | $513.03 | 1.3M |
| 2024-12-05 | 536.92 | $517.48 | 1.1M |
| 2024-12-04 | 538.64 | $517.50 | 1.5M |
| 2024-12-03 | 540.10 | $517.00 | 1.2M |
| 2024-12-02 | 541.41 | $520.34 | 1.1M |
| 2024-11-29 | 542.66 | $529.41 | 658246 |
| 2024-11-27 | 543.49 | $525.75 | 890400 |
| 2024-11-26 | 544.50 | $521.45 | 1.3M |
| 2024-11-25 | 545.77 | $521.89 | 3.6M |
| 2024-11-22 | 547.43 | $542.22 | 1.3M |
| 2024-11-21 | 548.44 | $542.01 | 1.3M |
| 2024-11-20 | 549.55 | $534.73 | 994374 |
| 2024-11-19 | 551.36 | $533.26 | 936050 |
| 2024-11-18 | 553.55 | $530.96 | 1.3M |
| 2024-11-15 | 557.74 | $534.83 | 1.8M |
| 2024-11-14 | 561.59 | $538.99 | 2.0M |
| 2024-11-13 | 565.12 | $557.73 | 1.1M |
| 2024-11-12 | 567.88 | $565.96 | 1.1M |
| 2024-11-11 | 569.83 | $570.58 | 1.2M |
| 2024-11-08 | 571.84 | $564.56 | 1.2M |
| 2024-11-07 | 573.82 | $551.84 | 818596 |
| 2024-11-06 | 576.11 | $551.82 | 1.8M |
| 2024-11-05 | 578.77 | $546.75 | 610142 |
| 2024-11-04 | 581.84 | $543.10 | 827600 |
| 2024-11-01 | 584.96 | $545.35 | 792756 |
| 2024-10-31 | 587.95 | $546.05 | 1.2M |
| 2024-10-30 | 590.94 | $545.94 | 1.0M |
| 2024-10-29 | 593.80 | $546.80 | 1.0M |
| 2024-10-28 | 596.75 | $555.17 | 1.3M |
| 2024-10-25 | 598.22 | $562.29 | 1.1M |
| 2024-10-24 | 599.22 | $564.21 | 1.1M |
| 2024-10-23 | 599.88 | $571.10 | 1.4M |
| 2024-10-22 | 600.23 | $576.98 | 2.3M |
| 2024-10-21 | 600.31 | $614.78 | 1.0M |
| 2024-10-18 | 598.60 | $611.81 | 864100 |
| 2024-10-17 | 596.60 | $609.62 | 617500 |
| 2024-10-16 | 594.38 | $612.83 | 549404 |
| 2024-10-15 | 592.01 | $605.00 | 849839 |
| 2024-10-14 | 590.11 | $610.87 | 562300 |
| 2024-10-11 | 588.21 | $604.17 | 526025 |
| 2024-10-10 | 586.50 | $597.49 | 853770 |
| 2024-10-09 | 585.04 | $605.11 | 543837 |
| 2024-10-08 | 583.13 | $608.05 | 571800 |
| 2024-10-07 | 581.34 | $605.54 | 1.1M |
| 2024-10-04 | 579.89 | $605.13 | 560051 |
| 2024-10-03 | 577.97 | $605.82 | 856600 |
| 2024-10-02 | 576.11 | $603.20 | 1.2M |
| 2024-10-01 | 574.68 | $605.86 | 2.4M |
| 2024-09-30 | 572.75 | $584.56 | 975501 |
| 2024-09-27 | 571.93 | $582.36 | 848122 |
| 2024-09-26 | 571.15 | $577.40 | 746294 |
| 2024-09-25 | 570.48 | $577.94 | 844517 |
| 2024-09-24 | 569.61 | $578.63 | 690123 |
| 2024-09-23 | 568.58 | $580.51 | 884699 |
| 2024-09-20 | 567.30 | $571.92 | 3.8M |
| 2024-09-19 | 566.56 | $565.18 | 917669 |
| 2024-09-18 | 565.99 | $565.49 | 731817 |
| 2024-09-17 | 565.57 | $567.01 | 739900 |
| 2024-09-16 | 565.13 | $572.92 | 597813 |
| 2024-09-13 | 564.49 | $569.91 | 638809 |
| 2024-09-12 | 564.01 | $568.27 | 739418 |
| 2024-09-11 | 563.76 | $566.96 | 809242 |
| 2024-09-10 | 563.38 | $572.19 | 756528 |
| 2024-09-09 | 562.62 | $576.57 | 810200 |
| 2024-09-06 | 561.37 | $566.63 | 976700 |
| 2024-09-05 | 560.62 | $568.59 | 841029 |
| 2024-09-04 | 559.62 | $574.78 | 941774 |
| 2024-09-03 | 557.96 | $567.22 | 1.3M |
| 2024-08-30 | 556.86 | $568.10 | 1.1M |
| 2024-08-29 | 555.90 | $566.85 | 662462 |
| 2024-08-28 | 555.00 | $563.98 | 829310 |
| 2024-08-27 | 553.89 | $560.41 | 749831 |
| 2024-08-26 | 552.76 | $558.10 | 795400 |
| 2024-08-23 | 551.23 | $555.01 | 870400 |
| 2024-08-22 | 549.72 | $557.03 | 774578 |
| 2024-08-21 | 547.94 | $553.76 | 883100 |
| 2024-08-20 | 546.01 | $557.01 | 972254 |
| 2024-08-19 | 543.23 | $558.39 | 709735 |
| 2024-08-16 | 539.04 | $560.13 | 912022 |
| 2024-08-15 | 534.78 | $560.29 | 974600 |
| 2024-08-14 | 530.56 | $563.22 | 796727 |
| 2024-08-13 | 526.21 | $559.42 | 793610 |
| 2024-08-12 | 521.66 | $556.91 | 793920 |
| 2024-08-09 | 517.01 | $551.58 | 825286 |
| 2024-08-08 | 512.62 | $551.62 | 846337 |
| 2024-08-07 | 508.06 | $548.51 | 1.3M |
| 2024-08-06 | 503.68 | $541.56 | 1.0M |
| 2024-08-05 | 499.62 | $545.38 | 1.7M |
| 2024-08-02 | 495.44 | $548.77 | 1.5M |
| 2024-08-01 | 491.11 | $548.86 | 1.3M |
| 2024-07-31 | 486.97 | $541.92 | 1.5M |
| 2024-07-30 | 483.16 | $537.66 | 1.2M |
| 2024-07-29 | 479.59 | $527.64 | 961345 |
| 2024-07-26 | 476.57 | $524.80 | 1.1M |
| 2024-07-25 | 473.68 | $521.40 | 1.9M |
| 2024-07-24 | 470.96 | $515.20 | 2.6M |
| 2024-07-23 | 468.61 | $501.29 | 2.6M |
| 2024-07-22 | 467.12 | $474.59 | 881600 |
| 2024-07-19 | 466.77 | $474.92 | 889400 |
| 2024-07-18 | 466.34 | $476.00 | 981100 |
| 2024-07-17 | 465.54 | $476.07 | 1.1M |
| 2024-07-16 | 464.69 | $468.58 | 736547 |
| 2024-07-15 | 464.17 | $463.88 | 783092 |
| 2024-07-12 | 463.91 | $463.73 | 579436 |
| 2024-07-11 | 463.68 | $460.38 | 1.1M |
| 2024-07-10 | 463.80 | $461.01 | 656000 |
| 2024-07-09 | 464.12 | $460.30 | 537209 |
| 2024-07-08 | 464.61 | $461.76 | 447867 |
| 2024-07-05 | 464.96 | $462.16 | 631595 |
| 2024-07-03 | 465.11 | $466.03 | 313300 |
| 2024-07-02 | 465.25 | $465.70 | 502500 |
| 2024-07-01 | 465.35 | $466.44 | 562562 |
| 2024-06-28 | 465.54 | $467.10 | 3.5M |
| 2024-06-27 | 465.23 | $467.13 | 871215 |
| 2024-06-26 | 464.51 | $466.99 | 932100 |
| 2024-06-25 | 464.09 | $468.07 | 715816 |
| 2024-06-24 | 464.05 | $471.51 | 1.0M |
| 2024-06-21 | 463.83 | $467.60 | 3.4M |
| 2024-06-20 | 463.94 | $466.34 | 1.0M |
| 2024-06-18 | 464.03 | $460.00 | 658084 |
| 2024-06-17 | 464.39 | $459.01 | 669935 |
| 2024-06-14 | 464.75 | $458.34 | 702880 |
| 2024-06-13 | 465.07 | $458.56 | 742025 |
| 2024-06-12 | 465.35 | $459.11 | 1.0M |
| 2024-06-11 | 465.75 | $462.80 | 908416 |
| 2024-06-10 | 466.14 | $467.46 | 900460 |
| 2024-06-07 | 466.21 | $470.13 | 1.0M |
| 2024-06-06 | 466.12 | $468.62 | 768313 |
| 2024-06-05 | 466.00 | $465.23 | 915412 |
| 2024-06-04 | 466.07 | $468.89 | 845800 |
| 2024-06-03 | 465.77 | $467.60 | 990132 |
| 2024-05-31 | 465.48 | $470.34 | 1.7M |
| 2024-05-30 | 465.13 | $460.94 | 1.2M |
| 2024-05-29 | 465.17 | $452.72 | 1.3M |
| 2024-05-28 | 465.78 | $458.48 | 1.2M |
| 2024-05-24 | 466.23 | $467.35 | 513802 |
| 2024-05-23 | 465.93 | $467.08 | 867000 |
| 2024-05-22 | 465.81 | $469.71 | 548809 |
| 2024-05-21 | 465.28 | $468.31 | 558976 |
| 2024-05-20 | 464.87 | $467.08 | 735291 |
| 2024-05-17 | 464.58 | $466.20 | 677219 |
| 2024-05-16 | 464.47 | $464.83 | 1.1M |
| 2024-05-15 | 464.03 | $464.08 | 804062 |
| 2024-05-14 | 463.63 | $467.18 | 565691 |
| 2024-05-13 | 462.99 | $470.56 | 634358 |
| 2024-05-10 | 462.11 | $468.88 | 482564 |
| 2024-05-09 | 461.19 | $468.39 | 595046 |
| 2024-05-08 | 460.38 | $466.16 | 599051 |
| 2024-05-07 | 459.66 | $466.68 | 723436 |
| 2024-05-06 | 458.71 | $462.78 | 796391 |
| 2024-05-03 | 458.19 | $461.91 | 910781 |
| 2024-05-02 | 457.86 | $463.20 | 1.0M |
| 2024-05-01 | 457.40 | $461.73 | 995050 |
| 2024-04-30 | 456.71 | $464.93 | 711800 |
| 2024-04-29 | 456.13 | $467.55 | 951555 |
| 2024-04-26 | 455.39 | $461.29 | 858000 |
| 2024-04-25 | 455.07 | $464.78 | 927710 |
| 2024-04-24 | 454.67 | $459.14 | 1.0M |
| 2024-04-23 | 454.01 | $460.08 | 1.8M |
| 2024-04-22 | 453.32 | $461.33 | 1.8M |
| 2024-04-19 | 452.55 | $463.87 | 1.4M |
| 2024-04-18 | 451.51 | $456.09 | 715044 |
| 2024-04-17 | 450.73 | $456.05 | 848300 |
| 2024-04-16 | 449.79 | $454.31 | 1.5M |
| 2024-04-15 | 448.73 | $453.08 | 2.4M |
| 2024-04-12 | 447.87 | $450.40 | 1.3M |
| 2024-04-11 | 447.14 | $452.32 | 942800 |
| 2024-04-10 | 446.25 | $451.71 | 1.2M |
| 2024-04-09 | 445.41 | $447.57 | 842962 |
| 2024-04-08 | 444.77 | $452.38 | 751180 |
| 2024-04-05 | 443.79 | $455.38 | 892120 |
| 2024-04-04 | 442.53 | $454.04 | 1.4M |
| 2024-04-03 | 441.50 | $447.90 | 758767 |
| 2024-04-02 | 440.70 | $453.24 | 837966 |
| 2024-04-01 | 439.64 | $452.79 | 717234 |
| 2024-03-28 | 438.32 | $454.87 | 1.1M |
| 2024-03-27 | 436.99 | $456.78 | 1.3M |
| 2024-03-26 | 435.77 | $445.99 | 766716 |
| 2024-03-25 | 435.00 | $446.31 | 775124 |
| 2024-03-22 | 434.14 | $445.88 | 1.0M |
| 2024-03-21 | 433.40 | $443.16 | 912244 |
| 2024-03-20 | 432.69 | $440.41 | 845000 |
| 2024-03-19 | 432.04 | $437.19 | 898856 |
| 2024-03-18 | 431.40 | $433.20 | 965427 |
| 2024-03-15 | 430.94 | $435.82 | 5.2M |
| 2024-03-14 | 430.31 | $435.77 | 1.2M |
| 2024-03-13 | 429.43 | $434.60 | 987112 |
| 2024-03-12 | 429.02 | $434.91 | 825100 |
| 2024-03-11 | 428.68 | $434.75 | 951000 |
| 2024-03-08 | 428.27 | $432.90 | 763200 |
| 2024-03-07 | 427.97 | $429.99 | 1.1M |
| 2024-03-06 | 427.98 | $433.48 | 775393 |
| 2024-03-05 | 427.65 | $431.98 | 1.0M |
| 2024-03-04 | 427.14 | $431.94 | 1.3M |
| 2024-03-01 | 426.84 | $426.46 | 1.1M |
| 2024-02-29 | 427.01 | $428.24 | 1.5M |
| 2024-02-28 | 427.06 | $432.48 | 1.0M |
| 2024-02-27 | 427.02 | $430.43 | 887000 |
| 2024-02-26 | 426.90 | $429.18 | 980642 |
| 2024-02-23 | 426.94 | $431.12 | 842229 |
| 2024-02-22 | 426.94 | $428.89 | 1.2M |
| 2024-02-21 | 427.07 | $427.55 | 970022 |
| 2024-02-20 | 427.68 | $424.27 | 1.4M |
| 2024-02-16 | 429.40 | $424.07 | 806000 |
| 2024-02-15 | 431.09 | $423.12 | 1.1M |
| 2024-02-14 | 432.91 | $418.19 | 2.5M |
| 2024-02-13 | 434.83 | $426.52 | 1.1M |
| 2024-02-12 | 436.39 | $428.07 | 1.0M |
| 2024-02-09 | 438.15 | $426.50 | 1.0M |
| 2024-02-08 | 439.48 | $427.00 | 972223 |
| 2024-02-07 | 440.90 | $430.10 | 980872 |
| 2024-02-06 | 442.21 | $426.95 | 1.1M |
| 2024-02-05 | 443.79 | $421.70 | 1.4M |
| 2024-02-02 | 445.53 | $425.97 | 973900 |
| 2024-02-01 | 447.13 | $429.77 | 1.2M |
| 2024-01-31 | 448.59 | $429.41 | 1.1M |
| 2024-01-30 | 449.93 | $431.68 | 1.0M |
| 2024-01-29 | 451.01 | $428.01 | 1.9M |
| 2024-01-26 | 452.17 | $429.91 | 1.3M |
| 2024-01-25 | 453.12 | $431.04 | 1.8M |
| 2024-01-24 | 454.08 | $431.65 | 1.8M |
| 2024-01-23 | 454.91 | $439.67 | 3.6M |
| 2024-01-22 | 455.32 | $458.76 | 1.2M |
| 2024-01-19 | 454.52 | $457.76 | 866600 |
| 2024-01-18 | 454.02 | $459.57 | 780470 |
| 2024-01-17 | 453.38 | $456.47 | 920830 |
| 2024-01-16 | 452.65 | $457.84 | 814920 |
| 2024-01-12 | 452.02 | $463.18 | 966500 |
| 2024-01-11 | 451.44 | $453.13 | 784800 |
| 2024-01-10 | 451.36 | $455.40 | 666100 |
| 2024-01-09 | 451.15 | $456.29 | 733045 |
| 2024-01-08 | 450.74 | $458.60 | 716216 |
| 2024-01-05 | 450.17 | $456.50 | 705324 |
| 2024-01-04 | 449.81 | $457.87 | 1.1M |
| 2024-01-03 | 449.23 | $459.12 | 1.2M |
| 2024-01-02 | 448.81 | $456.12 | 1.2M |
| 2023-12-29 | 448.47 | $453.24 | 832537 |
| 2023-12-28 | 448.20 | $451.23 | 741854 |
| 2023-12-27 | 447.89 | $448.97 | 699955 |
| 2023-12-26 | 447.85 | $450.18 | 516985 |
| 2023-12-22 | 447.62 | $448.22 | 623775 |
| 2023-12-21 | 447.81 | $448.02 | 637239 |
| 2023-12-20 | 447.93 | $442.60 | 1.3M |
| 2023-12-19 | 448.20 | $447.79 | 695031 |
| 2023-12-18 | 448.01 | $446.91 | 1.2M |
| 2023-12-15 | 447.89 | $441.81 | 4.0M |
| 2023-12-14 | 448.08 | $445.27 | 1.9M |
| 2023-12-13 | 448.08 | $451.44 | 1.3M |
| 2023-12-12 | 447.72 | $451.63 | 1.0M |
| 2023-12-11 | 447.39 | $451.26 | 1.0M |
| 2023-12-08 | 447.07 | $448.02 | 761176 |
| 2023-12-07 | 446.79 | $447.11 | 861191 |
| 2023-12-06 | 446.67 | $449.41 | 864227 |
| 2023-12-05 | 446.70 | $446.24 | 1.1M |
| 2023-12-04 | 446.95 | $450.69 | 1.3M |
| 2023-12-01 | 447.08 | $449.41 | 856928 |
| 2023-11-30 | 447.51 | $447.77 | 1.5M |
| 2023-11-29 | 447.74 | $445.01 | 1.3M |
| 2023-11-28 | 448.22 | $448.27 | 1.1M |
| 2023-11-27 | 448.10 | $445.49 | 1.5M |
| 2023-11-24 | 448.00 | $452.01 | 326644 |
| 2023-11-22 | 447.70 | $450.40 | 833800 |
| 2023-11-21 | 447.56 | $448.15 | 1.2M |
| 2023-11-20 | 447.20 | $443.81 | 982113 |
| 2023-11-17 | 447.32 | $444.68 | 898624 |
| 2023-11-16 | 447.29 | $445.59 | 912979 |
| 2023-11-15 | 447.47 | $445.14 | 1.1M |
| 2023-11-14 | 447.52 | $444.22 | 1.3M |
| 2023-11-13 | 447.36 | $445.03 | 1.0M |
| 2023-11-10 | 447.13 | $444.87 | 1.5M |
| 2023-11-09 | 446.94 | $442.46 | 1.8M |
| 2023-11-08 | 446.52 | $444.66 | 1.4M |
| 2023-11-07 | 446.12 | $450.15 | 1.2M |
| 2023-11-06 | 445.37 | $451.16 | 1.4M |
| 2023-11-03 | 444.64 | $453.34 | 1.4M |
| 2023-11-02 | 442.01 | $458.04 | 1.2M |
| 2023-11-01 | 438.97 | $452.38 | 1.3M |
| 2023-10-31 | 436.42 | $454.64 | 1.4M |
| 2023-10-30 | 433.88 | $445.84 | 948802 |
| 2023-10-27 | 431.98 | $443.39 | 1.3M |
| 2023-10-26 | 430.26 | $445.97 | 1.4M |
| 2023-10-25 | 428.51 | $447.69 | 1.2M |
| 2023-10-24 | 426.56 | $440.90 | 1.4M |
| 2023-10-23 | 424.95 | $446.16 | 1.5M |
| 2023-10-20 | 423.29 | $444.17 | 1.7M |
| 2023-10-19 | 421.76 | $449.18 | 2.0M |
| 2023-10-18 | 420.18 | $446.07 | 2.0M |
| 2023-10-17 | 419.23 | $441.13 | 3.1M |
| 2023-10-16 | 418.43 | $440.41 | 1.9M |
| 2023-10-13 | 417.91 | $441.06 | 1.5M |
| 2023-10-12 | 417.06 | $434.14 | 1.1M |
| 2023-10-11 | 416.64 | $436.65 | 1.4M |
| 2023-10-10 | 415.86 | $435.10 | 2.6M |
| 2023-10-09 | 415.00 | $436.53 | 5.3M |
| 2023-10-06 | 414.20 | $400.73 | 1.1M |
| 2023-10-05 | 415.32 | $397.35 | 1.2M |
| 2023-10-04 | 416.75 | $401.33 | 1.2M |
| 2023-10-03 | 417.88 | $403.83 | 899200 |
| 2023-10-02 | 419.95 | $407.82 | 733257 |
| 2023-09-29 | 421.97 | $408.96 | 764100 |
| 2023-09-28 | 423.94 | $410.96 | 819809 |
| 2023-09-27 | 426.01 | $408.72 | 1.3M |
| 2023-09-26 | 427.99 | $408.75 | 1.1M |
| 2023-09-25 | 430.17 | $412.90 | 748376 |
| 2023-09-22 | 432.08 | $413.65 | 1.5M |
| 2023-09-21 | 434.03 | $417.54 | 1.7M |
| 2023-09-20 | 435.88 | $426.95 | 1.0M |
| 2023-09-19 | 437.18 | $425.31 | 862437 |
| 2023-09-18 | 438.49 | $429.86 | 951207 |
| 2023-09-15 | 439.50 | $424.05 | 1.7M |
| 2023-09-14 | 440.63 | $425.89 | 992409 |
| 2023-09-13 | 441.59 | $420.99 | 971568 |
| 2023-09-12 | 442.72 | $417.83 | 1.3M |
| 2023-09-11 | 444.33 | $420.66 | 1.6M |
| 2023-09-08 | 446.00 | $423.09 | 1.2M |
| 2023-09-07 | 447.35 | $425.94 | 1.2M |
| 2023-09-06 | 448.69 | $423.94 | 2.5M |
| 2023-09-05 | 449.97 | $445.19 | 854110 |
| 2023-09-01 | 450.20 | $448.18 | 668746 |
| 2023-08-31 | 450.08 | $448.35 | 826499 |
| 2023-08-30 | 450.06 | $452.41 | 876092 |
| 2023-08-29 | 449.86 | $448.40 | 1.1M |
| 2023-08-28 | 450.01 | $452.32 | 641013 |
| 2023-08-25 | 449.71 | $451.09 | 785305 |
| 2023-08-24 | 449.60 | $452.55 | 697800 |
| 2023-08-23 | 449.41 | $454.57 | 1.0M |
| 2023-08-22 | 449.32 | $452.94 | 671893 |
| 2023-08-21 | 449.38 | $451.49 | 573502 |
| 2023-08-18 | 449.65 | $450.06 | 1.1M |
| 2023-08-17 | 449.88 | $446.68 | 635800 |
| 2023-08-16 | 450.35 | $445.13 | 822000 |
| 2023-08-15 | 450.67 | $443.58 | 725300 |
| 2023-08-14 | 451.27 | $450.08 | 752307 |
| 2023-08-11 | 452.27 | $454.05 | 690706 |
| 2023-08-10 | 452.78 | $450.05 | 688916 |
| 2023-08-09 | 453.60 | $452.81 | 1.2M |
| 2023-08-08 | 454.06 | $449.47 | 791637 |
| 2023-08-07 | 454.90 | $449.78 | 746803 |
| 2023-08-04 | 455.43 | $445.72 | 846951 |
| 2023-08-03 | 456.08 | $447.92 | 1.2M |
| 2023-08-02 | 456.76 | $448.56 | 905975 |
| 2023-08-01 | 457.47 | $451.28 | 1.0M |
| 2023-07-31 | 458.04 | $446.37 | 1.8M |
| 2023-07-28 | 458.74 | $449.00 | 1.2M |
| 2023-07-27 | 459.16 | $448.64 | 1.6M |
| 2023-07-26 | 459.21 | $452.81 | 1.3M |
| 2023-07-25 | 459.23 | $454.15 | 1.2M |
| 2023-07-24 | 459.16 | $456.80 | 892432 |
| 2023-07-21 | 459.29 | $454.76 | 934414 |
| 2023-07-20 | 459.72 | $456.01 | 1.4M |
| 2023-07-19 | 460.22 | $451.51 | 2.1M |
| 2023-07-18 | 460.57 | $455.70 | 3.1M |
| 2023-07-17 | 460.74 | $469.97 | 1.9M |
| 2023-07-14 | 460.04 | $464.31 | 933202 |
| 2023-07-13 | 459.45 | $466.38 | 821864 |
| 2023-07-12 | 458.75 | $461.96 | 1.1M |
| 2023-07-11 | 458.65 | $466.29 | 709253 |
| 2023-07-10 | 458.47 | $460.38 | 718400 |
| 2023-07-07 | 458.66 | $458.71 | 642200 |
| 2023-07-06 | 458.81 | $461.64 | 675968 |
| 2023-07-05 | 458.66 | $462.76 | 625509 |
| 2023-07-03 | 458.25 | $462.58 | 385446 |
| 2023-06-30 | 457.85 | $460.38 | 982764 |
| 2023-06-29 | 457.31 | $457.44 | 684263 |
| 2023-06-28 | 456.64 | $449.66 | 848995 |
| 2023-06-27 | 456.56 | $453.15 | 671166 |
| 2023-06-26 | 456.32 | $452.80 | 997200 |
| 2023-06-23 | 455.82 | $459.36 | 1.3M |
| 2023-06-22 | 455.49 | $463.43 | 688681 |
| 2023-06-21 | 454.95 | $466.04 | 907074 |
| 2023-06-20 | 454.39 | $458.38 | 775250 |
| 2023-06-16 | 454.19 | $459.17 | 1.6M |
| 2023-06-15 | 454.02 | $455.95 | 892547 |
| 2023-06-14 | 454.09 | $452.55 | 945891 |
| 2023-06-13 | 453.85 | $452.37 | 1.5M |
| 2023-06-12 | 453.82 | $459.87 | 954660 |
| 2023-06-09 | 453.37 | $462.69 | 713249 |
| 2023-06-08 | 452.77 | $464.17 | 863512 |
| 2023-06-07 | 452.22 | $461.75 | 893317 |
| 2023-06-06 | 451.73 | $458.63 | 816865 |
| 2023-06-05 | 451.35 | $454.69 | 873985 |
| 2023-06-02 | 451.39 | $454.49 | 894700 |
| 2023-06-01 | 451.26 | $449.67 | 878700 |
| 2023-05-31 | 451.43 | $444.01 | 1.7M |
| 2023-05-30 | 452.18 | $447.97 | 1.2M |
| 2023-05-26 | 453.25 | $448.45 | 1.1M |
| 2023-05-25 | 454.05 | $442.83 | 1.2M |
| 2023-05-24 | 455.16 | $452.72 | 858759 |
| 2023-05-23 | 455.61 | $452.63 | 1.0M |
| 2023-05-22 | 456.75 | $454.72 | 628089 |
| 2023-05-19 | 458.06 | $454.49 | 804256 |
| 2023-05-18 | 459.47 | $455.75 | 1.5M |
| 2023-05-17 | 461.21 | $457.30 | 1.1M |
| 2023-05-16 | 463.10 | $447.73 | 569703 |
| 2023-05-15 | 465.79 | $451.92 | 668310 |
| 2023-05-12 | 467.67 | $450.79 | 696606 |
| 2023-05-11 | 469.53 | $450.69 | 645427 |
| 2023-05-10 | 471.60 | $453.15 | 851078 |
| 2023-05-09 | 473.35 | $452.04 | 623917 |
| 2023-05-08 | 475.14 | $450.96 | 808318 |
| 2023-05-05 | 477.43 | $455.54 | 930634 |
| 2023-05-04 | 479.16 | $451.93 | 962887 |
| 2023-05-03 | 481.07 | $453.07 | 1.1M |
| 2023-05-02 | 482.84 | $458.89 | 1.1M |
| 2023-05-01 | 484.23 | $469.43 | 1.5M |
| 2023-04-28 | 484.39 | $464.45 | 1.0M |
| 2023-04-27 | 484.83 | $465.00 | 1.5M |
| 2023-04-26 | 485.29 | $461.62 | 1.6M |
| 2023-04-25 | 485.78 | $475.58 | 839245 |
| 2023-04-24 | 485.67 | $480.92 | 955282 |
| 2023-04-21 | 485.35 | $482.55 | 1.4M |
| 2023-04-20 | 484.62 | $490.60 | 839984 |
| 2023-04-19 | 483.53 | $495.16 | 962227 |
| 2023-04-18 | 482.51 | $501.41 | 2.6M |
| 2023-04-17 | 481.23 | $489.64 | 1.3M |
| 2023-04-14 | 480.04 | $487.99 | 843217 |
| 2023-04-13 | 479.30 | $492.14 | 909542 |
| 2023-04-12 | 478.36 | $488.10 | 1.1M |
| 2023-04-11 | 477.90 | $487.84 | 1.2M |
| 2023-04-10 | 477.37 | $496.75 | 1.0M |
| 2023-04-06 | 476.31 | $490.17 | 1.1M |
| 2023-04-05 | 475.59 | $489.99 | 1.3M |
| 2023-04-04 | 475.07 | $488.54 | 1.1M |
| 2023-04-03 | 474.57 | $486.62 | 1.7M |
| 2023-03-31 | 474.25 | $472.73 | 1.4M |
| 2023-03-30 | 474.51 | $473.18 | 950392 |
| 2023-03-29 | 474.77 | $474.19 | 1.1M |
| 2023-03-28 | 474.77 | $471.44 | 1.1M |
| 2023-03-27 | 474.91 | $473.39 | 1.3M |
| 2023-03-24 | 475.22 | $474.54 | 1.1M |
| 2023-03-23 | 475.51 | $467.90 | 1.2M |
| 2023-03-22 | 476.07 | $468.90 | 1.3M |
| 2023-03-21 | 476.60 | $474.76 | 1.1M |
| 2023-03-20 | 476.82 | $475.70 | 1.5M |
| 2023-03-17 | 476.82 | $465.87 | 6.5M |
| 2023-03-16 | 477.09 | $473.24 | 1.6M |
| 2023-03-15 | 477.45 | $473.31 | 2.3M |
| 2023-03-14 | 477.87 | $478.87 | 1.8M |
| 2023-03-13 | 478.02 | $477.33 | 1.7M |
| 2023-03-10 | 478.20 | $475.50 | 1.3M |
| 2023-03-09 | 477.93 | $475.85 | 1.0M |
| 2023-03-08 | 477.62 | $479.50 | 1.3M |
| 2023-03-07 | 477.06 | $478.66 | 1.1M |
| 2023-03-06 | 476.58 | $480.17 | 905744 |
| 2023-03-03 | 475.53 | $477.89 | 1.1M |
| 2023-03-02 | 474.49 | $478.31 | 835810 |
| 2023-03-01 | 473.69 | $474.33 | 957722 |
| 2023-02-28 | 473.13 | $474.26 | 1.2M |
| 2023-02-27 | 472.45 | $479.49 | 1.1M |
| 2023-02-24 | 471.46 | $480.40 | 1.0M |
| 2023-02-23 | 470.43 | $479.08 | 917415 |
| 2023-02-22 | 469.18 | $479.53 | 900548 |
| 2023-02-21 | 467.67 | $479.19 | 1.4M |
| 2023-02-17 | 465.77 | $475.63 | 1.2M |
| 2023-02-16 | 464.15 | $471.25 | 1.9M |
| 2023-02-15 | 462.56 | $480.51 | 927174 |
| 2023-02-14 | 460.59 | $481.58 | 875679 |
| 2023-02-13 | 458.87 | $481.97 | 1.2M |
| 2023-02-10 | 457.27 | $480.83 | 1.4M |
| 2023-02-09 | 456.31 | $470.09 | 799047 |
| 2023-02-08 | 455.96 | $469.65 | 865028 |
| 2023-02-07 | 455.59 | $468.33 | 1.3M |
| 2023-02-06 | 455.12 | $469.10 | 1.4M |
| 2023-02-03 | 455.33 | $459.08 | 1.3M |
| 2023-02-02 | 456.23 | $457.19 | 2.1M |
| 2023-02-01 | 457.19 | $462.25 | 1.2M |
| 2023-01-31 | 457.96 | $463.26 | 2.1M |
| 2023-01-30 | 459.12 | $460.59 | 1.6M |
| 2023-01-27 | 460.44 | $459.60 | 1.6M |
| 2023-01-26 | 461.62 | $459.81 | 2.2M |
| 2023-01-25 | 462.91 | $454.16 | 2.4M |
| 2023-01-24 | 464.36 | $449.23 | 2.9M |
| 2023-01-23 | 465.87 | $441.28 | 1.7M |
| 2023-01-20 | 468.19 | $443.28 | 1.4M |
| 2023-01-19 | 470.33 | $439.31 | 1.5M |
| 2023-01-18 | 472.45 | $441.27 | 1.6M |
| 2023-01-17 | 474.48 | $447.16 | 1.8M |
| 2023-01-13 | 476.06 | $449.83 | 2.2M |
| 2023-01-12 | 477.83 | $461.74 | 936688 |
| 2023-01-11 | 478.75 | $463.00 | 1.1M |
| 2023-01-10 | 479.92 | $462.29 | 1.0M |
| 2023-01-09 | 480.98 | $458.99 | 2.4M |
| 2023-01-06 | 482.30 | $473.24 | 2.0M |
| 2023-01-05 | 482.70 | $477.07 | 1.2M |
| 2023-01-04 | 483.05 | $476.50 | 1.4M |
| 2023-01-03 | 483.76 | $477.53 | 1.7M |
| 2022-12-30 | 484.69 | $486.49 | 910037 |
| 2022-12-29 | 484.55 | $487.05 | 764234 |
| 2022-12-28 | 484.46 | $483.22 | 810358 |
| 2022-12-27 | 484.50 | $485.50 | 788966 |
| 2022-12-23 | 484.39 | $483.29 | 661647 |
| 2022-12-22 | 484.40 | $479.30 | 1.5M |
| 2022-12-21 | 484.48 | $487.65 | 988300 |
| 2022-12-20 | 484.08 | $486.15 | 1.0M |
| 2022-12-19 | 483.82 | $481.79 | 929944 |
| 2022-12-16 | 483.57 | $481.79 | 2.6M |
| 2022-12-15 | 483.12 | $478.79 | 1.1M |
| 2022-12-14 | 482.49 | $485.19 | 1.1M |
| 2022-12-13 | 481.59 | $480.22 | 1.7M |
| 2022-12-12 | 480.68 | $486.32 | 1.1M |
| 2022-12-09 | 479.56 | $483.58 | 856508 |
| 2022-12-08 | 479.92 | $485.38 | 762292 |
| 2022-12-07 | 479.91 | $481.20 | 999948 |
| 2022-12-06 | 480.56 | $484.00 | 1.1M |
| 2022-12-05 | 480.79 | $490.67 | 1.4M |
| 2022-12-02 | 480.34 | $496.23 | 1.7M |
| 2022-12-01 | 479.77 | $483.69 | 913652 |
| 2022-11-30 | 479.69 | $485.19 | 1.5M |
| 2022-11-29 | 479.71 | $484.10 | 802623 |
| 2022-11-28 | 479.84 | $483.21 | 939150 |
| 2022-11-25 | 479.92 | $483.46 | 321504 |
| 2022-11-23 | 479.34 | $481.07 | 1.0M |
| 2022-11-22 | 478.42 | $479.50 | 838407 |
| 2022-11-21 | 477.45 | $480.94 | 1.7M |
| 2022-11-18 | 476.28 | $476.82 | 2.2M |
| 2022-11-17 | 475.17 | $472.77 | 1.4M |
| 2022-11-16 | 473.74 | $466.24 | 1.0M |
| 2022-11-15 | 472.43 | $467.25 | 3.3M |
| 2022-11-14 | 470.66 | $462.04 | 2.3M |
| 2022-11-11 | 467.42 | $463.86 | 3.1M |
| 2022-11-10 | 463.70 | $490.77 | 1.6M |
| 2022-11-09 | 459.46 | $485.18 | 1.4M |
| 2022-11-08 | 455.07 | $494.12 | 1.2M |
| 2022-11-07 | 450.92 | $488.63 | 944800 |
| 2022-11-04 | 446.99 | $481.67 | 1.5M |
| 2022-11-03 | 443.10 | $484.82 | 1.3M |
| 2022-11-02 | 438.84 | $482.06 | 1.3M |
| 2022-11-01 | 434.86 | $485.63 | 1.2M |
| 2022-10-31 | 430.89 | $486.68 | 1.3M |
| 2022-10-28 | 426.54 | $484.87 | 2.0M |
| 2022-10-27 | 421.61 | $471.93 | 1.5M |
| 2022-10-26 | 417.50 | $462.56 | 1.6M |
| 2022-10-25 | 414.38 | $460.15 | 1.5M |
| 2022-10-24 | 411.36 | $457.46 | 2.0M |
| 2022-10-21 | 408.87 | $454.61 | 1.6M |
| 2022-10-20 | 406.79 | $444.34 | 1.8M |
| 2022-10-19 | 405.68 | $439.96 | 2.6M |
| 2022-10-18 | 404.69 | $431.84 | 4.6M |
| 2022-10-17 | 404.12 | $397.31 | 1.6M |
| 2022-10-14 | 405.08 | $389.41 | 1.4M |
| 2022-10-13 | 406.33 | $405.96 | 1.0M |
| 2022-10-12 | 406.71 | $397.42 | 921846 |
| 2022-10-11 | 407.67 | $411.06 | 1.0M |
| 2022-10-10 | 407.58 | $409.99 | 1.1M |
| 2022-10-07 | 408.02 | $403.96 | 1.1M |
| 2022-10-06 | 408.90 | $399.61 | 746700 |
| 2022-10-05 | 409.90 | $402.51 | 828400 |
| 2022-10-04 | 410.78 | $406.11 | 1.1M |
| 2022-10-03 | 411.36 | $399.74 | 1.3M |
| 2022-09-30 | 412.30 | $386.29 | 1.3M |
| 2022-09-29 | 414.12 | $389.79 | 1.1M |
| 2022-09-28 | 415.64 | $400.00 | 1.2M |
| 2022-09-27 | 416.89 | $399.74 | 1.1M |
| 2022-09-26 | 418.39 | $407.65 | 1.2M |
| 2022-09-23 | 419.56 | $413.07 | 1.9M |
| 2022-09-22 | 420.84 | $422.08 | 1.4M |
| 2022-09-21 | 421.42 | $420.20 | 2.1M |
| 2022-09-20 | 422.07 | $420.58 | 1.1M |
| 2022-09-19 | 422.66 | $416.52 | 695575 |
| 2022-09-16 | 423.83 | $414.29 | 2.0M |
| 2022-09-15 | 425.08 | $413.59 | 1.2M |
| 2022-09-14 | 426.48 | $416.63 | 1.0M |
| 2022-09-13 | 427.66 | $409.33 | 1.6M |
| 2022-09-12 | 429.09 | $418.64 | 1.3M |
| 2022-09-09 | 429.87 | $421.53 | 1.3M |
| 2022-09-08 | 430.24 | $419.65 | 1.1M |
| 2022-09-07 | 430.76 | $420.14 | 1.3M |
| 2022-09-06 | 431.18 | $417.78 | 962529 |
| 2022-09-02 | 431.48 | $418.57 | 869980 |
| 2022-09-01 | 431.87 | $422.61 | 948908 |
| 2022-08-31 | 432.15 | $420.11 | 909300 |
| 2022-08-30 | 432.61 | $425.11 | 976123 |
| 2022-08-29 | 432.79 | $429.68 | 868264 |
| 2022-08-26 | 432.27 | $431.13 | 876348 |
| 2022-08-25 | 431.41 | $438.64 | 727686 |
| 2022-08-24 | 429.78 | $433.71 | 740243 |
| 2022-08-23 | 428.02 | $433.12 | 915242 |
| 2022-08-22 | 426.21 | $432.33 | 1.1M |
| 2022-08-19 | 424.58 | $440.03 | 1.0M |
| 2022-08-18 | 422.31 | $439.35 | 866540 |
| 2022-08-17 | 420.11 | $441.59 | 996600 |
| 2022-08-16 | 417.79 | $440.16 | 851100 |
| 2022-08-15 | 415.30 | $438.01 | 885044 |
| 2022-08-12 | 412.76 | $434.24 | 978009 |
| 2022-08-11 | 410.97 | $428.85 | 949367 |
| 2022-08-10 | 409.54 | $429.99 | 1.4M |
| 2022-08-09 | 408.44 | $428.55 | 747479 |
| 2022-08-08 | 407.72 | $423.86 | 815818 |
| 2022-08-05 | 407.48 | $426.41 | 932609 |
| 2022-08-04 | 407.17 | $428.13 | 1.1M |
| 2022-08-03 | 406.88 | $429.30 | 1.3M |
| 2022-08-02 | 406.71 | $428.78 | 2.5M |
| 2022-08-01 | 406.03 | $419.28 | 1.7M |
| 2022-07-29 | 406.74 | $413.81 | 1.5M |
| 2022-07-28 | 407.55 | $406.08 | 1.0M |
| 2022-07-27 | 408.19 | $398.54 | 838642 |
| 2022-07-26 | 409.30 | $396.81 | 992431 |
| 2022-07-25 | 410.42 | $399.80 | 1.0M |
| 2022-07-22 | 411.38 | $394.74 | 769437 |
| 2022-07-21 | 412.18 | $395.20 | 941017 |
| 2022-07-20 | 413.19 | $395.22 | 1.6M |
| 2022-07-19 | 414.37 | $390.38 | 3.0M |
| 2022-07-18 | 415.06 | $387.28 | 2.8M |
| 2022-07-15 | 415.93 | $398.38 | 1.2M |
| 2022-07-14 | 416.72 | $400.31 | 1.2M |
| 2022-07-13 | 417.51 | $408.00 | 1.2M |
| 2022-07-12 | 418.31 | $413.99 | 680500 |
| 2022-07-11 | 419.12 | $419.07 | 602659 |
| 2022-07-08 | 419.80 | $420.35 | 682000 |
| 2022-07-07 | 420.95 | $422.19 | 1.2M |
| 2022-07-06 | 422.66 | $425.89 | 1.0M |
| 2022-07-05 | 423.53 | $415.25 | 1.7M |
| 2022-07-01 | 424.91 | $433.52 | 1.3M |
| 2022-06-30 | 425.29 | $429.96 | 1.3M |
| 2022-06-29 | 425.75 | $418.89 | 733833 |
| 2022-06-28 | 426.81 | $420.71 | 953621 |
| 2022-06-27 | 428.31 | $419.25 | 779026 |
| 2022-06-24 | 429.74 | $419.04 | 1.8M |
| 2022-06-23 | 431.17 | $410.62 | 988848 |
| 2022-06-22 | 432.78 | $415.45 | 1.1M |
| 2022-06-21 | 433.66 | $418.96 | 1.5M |
| 2022-06-17 | 433.91 | $404.01 | 3.8M |
| 2022-06-16 | 435.00 | $404.79 | 1.6M |
| 2022-06-15 | 436.47 | $414.10 | 1.2M |
| 2022-06-14 | 437.82 | $416.17 | 1.5M |
| 2022-06-13 | 438.89 | $423.93 | 1.5M |
| 2022-06-10 | 439.45 | $430.19 | 1.2M |
| 2022-06-09 | 439.67 | $432.72 | 995196 |
| 2022-06-08 | 440.05 | $443.41 | 1.2M |
| 2022-06-07 | 439.84 | $456.30 | 1.1M |
| 2022-06-06 | 438.97 | $443.41 | 690000 |
| 2022-06-03 | 439.27 | $442.69 | 928107 |
| 2022-06-02 | 439.29 | $441.11 | 1.2M |
| 2022-06-01 | 439.52 | $439.30 | 1.2M |
| 2022-05-31 | 439.29 | $440.11 | 2.5M |
| 2022-05-27 | 438.83 | $450.56 | 1.3M |
| 2022-05-26 | 437.91 | $447.99 | 1.1M |
| 2022-05-25 | 437.59 | $447.54 | 1.0M |
| 2022-05-24 | 437.47 | $442.78 | 1.0M |
| 2022-05-23 | 437.63 | $433.03 | 1.0M |
| 2022-05-20 | 438.12 | $424.15 | 1.6M |
| 2022-05-19 | 439.21 | $425.62 | 1.5M |
| 2022-05-18 | 439.90 | $434.33 | 986900 |
| 2022-05-17 | 440.88 | $441.00 | 798112 |
| 2022-05-16 | 441.82 | $437.55 | 1.0M |
| 2022-05-13 | 443.32 | $435.17 | 1.1M |
| 2022-05-12 | 444.94 | $434.59 | 1.4M |
| 2022-05-11 | 446.67 | $440.41 | 1.0M |
| 2022-05-10 | 448.03 | $439.13 | 978706 |
| 2022-05-09 | 449.29 | $438.84 | 1.4M |
| 2022-05-06 | 450.42 | $449.43 | 1.4M |
| 2022-05-05 | 451.22 | $443.15 | 1.2M |
| 2022-05-04 | 451.80 | $445.74 | 1.2M |
| 2022-05-03 | 451.87 | $434.77 | 1.3M |
| 2022-05-02 | 452.33 | $430.81 | 1.4M |
| 2022-04-29 | 453.09 | $432.12 | 1.5M |
| 2022-04-28 | 453.56 | $441.71 | 1.3M |
| 2022-04-27 | 453.77 | $444.98 | 1.0M |
| 2022-04-26 | 453.38 | $446.09 | 1.4M |
| 2022-04-25 | 453.32 | $442.89 | 1.5M |
| 2022-04-22 | 453.86 | $445.79 | 1.5M |
| 2022-04-21 | 454.06 | $439.54 | 1.9M |
| 2022-04-20 | 454.34 | $453.87 | 1.6M |
| 2022-04-19 | 453.68 | $459.90 | 2.0M |
| 2022-04-18 | 452.68 | $467.44 | 1.6M |
| 2022-04-14 | 450.62 | $467.66 | 2.0M |
| 2022-04-13 | 448.67 | $469.19 | 1.2M |
| 2022-04-12 | 446.27 | $467.55 | 1.5M |
| 2022-04-11 | 445.33 | $464.25 | 1.9M |
| 2022-04-08 | 444.34 | $461.52 | 1.7M |
| 2022-04-07 | 443.22 | $465.51 | 2.0M |
| 2022-04-06 | 442.16 | $454.58 | 1.9M |
| 2022-04-05 | 441.86 | $447.24 | 2.2M |
| 2022-04-04 | 441.95 | $444.01 | 1.2M |
| 2022-04-01 | 443.06 | $445.98 | 1.2M |
| 2022-03-31 | 443.67 | $441.40 | 1.7M |
| 2022-03-30 | 443.99 | $445.95 | 1.7M |
| 2022-03-29 | 444.19 | $437.15 | 2.5M |
| 2022-03-28 | 445.16 | $444.98 | 1.7M |
| 2022-03-25 | 444.61 | $453.66 | 1.6M |
| 2022-03-24 | 442.40 | $449.73 | 1.4M |
| 2022-03-23 | 439.70 | $445.25 | 1.7M |
| 2022-03-22 | 436.88 | $440.59 | 2.1M |
| 2022-03-21 | 434.16 | $440.00 | 3.2M |
| 2022-03-18 | 431.48 | $426.18 | 5.2M |
| 2022-03-17 | 429.61 | $428.59 | 2.9M |
| 2022-03-16 | 427.53 | $421.34 | 5.8M |
| 2022-03-15 | 425.57 | $448.67 | 1.8M |
| 2022-03-14 | 422.49 | $444.45 | 2.5M |
| 2022-03-11 | 420.07 | $439.04 | 2.6M |
| 2022-03-10 | 417.39 | $444.36 | 3.0M |
| 2022-03-09 | 414.90 | $448.72 | 3.5M |
| 2022-03-08 | 412.27 | $448.99 | 4.1M |
| 2022-03-07 | 409.43 | $466.15 | 5.2M |
| 2022-03-04 | 405.59 | $458.15 | 3.3M |
| 2022-03-03 | 402.17 | $447.82 | 4.6M |
| 2022-03-02 | 399.15 | $450.00 | 5.0M |
| 2022-03-01 | 396.00 | $456.61 | 5.7M |
| 2022-02-28 | 392.62 | $433.80 | 5.8M |
| 2022-02-25 | 390.59 | $409.49 | 3.4M |
| 2022-02-24 | 389.57 | $395.71 | 4.1M |
| 2022-02-23 | 389.35 | $388.90 | 1.8M |
| 2022-02-22 | 389.26 | $386.20 | 1.7M |
| 2022-02-18 | 388.62 | $386.46 | 1.5M |
| 2022-02-17 | 387.85 | $388.77 | 1.2M |
| 2022-02-16 | 387.17 | $386.90 | 1.8M |
| 2022-02-15 | 386.69 | $382.22 | 2.4M |
| 2022-02-14 | 386.41 | $386.97 | 2.8M |
| 2022-02-11 | 385.69 | $396.19 | 3.3M |
| 2022-02-10 | 384.14 | $385.43 | 2.3M |
| 2022-02-09 | 382.94 | $394.54 | 1.5M |
| 2022-02-08 | 381.42 | $396.04 | 1.3M |
| 2022-02-07 | 379.78 | $392.34 | 1.2M |
| 2022-02-04 | 378.17 | $389.33 | 1.6M |
| 2022-02-03 | 376.60 | $389.70 | 1.6M |
| 2022-02-02 | 375.02 | $387.34 | 1.6M |
| 2022-02-01 | 373.75 | $387.01 | 2.0M |
| 2022-01-31 | 372.12 | $389.13 | 2.4M |
| 2022-01-28 | 370.44 | $393.15 | 2.1M |
| 2022-01-27 | 368.46 | $389.08 | 2.6M |
| 2022-01-26 | 366.72 | $391.24 | 3.6M |
| 2022-01-25 | 364.84 | $387.17 | 3.2M |
| 2022-01-24 | 363.00 | $373.33 | 3.0M |
| 2022-01-21 | 361.68 | $371.20 | 2.8M |
| 2022-01-20 | 360.28 | $375.13 | 2.1M |
| 2022-01-19 | 358.56 | $377.33 | 3.3M |
| 2022-01-18 | 356.57 | $376.54 | 2.5M |
| 2022-01-14 | 354.95 | $372.62 | 2.2M |
| 2022-01-13 | 353.56 | $365.18 | 1.2M |
| 2022-01-12 | 352.52 | $361.30 | 1.5M |
| 2022-01-11 | 351.74 | $364.14 | 1.1M |
| 2022-01-10 | 350.81 | $363.25 | 2.4M |
| 2022-01-07 | 349.89 | $360.14 | 1.6M |
| 2022-01-06 | 349.06 | $358.00 | 1.4M |
| 2022-01-05 | 348.21 | $358.14 | 1.7M |
| 2022-01-04 | 347.27 | $361.99 | 1.4M |
| 2022-01-03 | 346.16 | $354.36 | 1.2M |
| 2021-12-31 | 345.14 | $355.41 | 887200 |
| 2021-12-30 | 343.89 | $353.58 | 778617 |
| 2021-12-29 | 342.63 | $354.27 | 771816 |
| 2021-12-28 | 341.59 | $353.75 | 827730 |
| 2021-12-27 | 340.96 | $350.28 | 966003 |
| 2021-12-23 | 340.58 | $347.02 | 1.1M |
| 2021-12-22 | 340.41 | $343.14 | 1.3M |
| 2021-12-21 | 340.51 | $340.77 | 2.4M |
| 2021-12-20 | 340.72 | $337.42 | 2.3M |
| 2021-12-17 | 340.92 | $344.14 | 2.7M |
| 2021-12-16 | 340.82 | $344.84 | 1.2M |
| 2021-12-15 | 340.68 | $344.42 | 1.2M |
| 2021-12-14 | 340.48 | $345.64 | 1.8M |
| 2021-12-13 | 340.24 | $345.55 | 1.7M |
| 2021-12-10 | 339.92 | $344.88 | 1.2M |
| 2021-12-09 | 339.47 | $343.60 | 1.6M |
| 2021-12-08 | 339.17 | $341.08 | 1.4M |
| 2021-12-07 | 339.02 | $339.17 | 1.5M |
| 2021-12-06 | 339.15 | $339.96 | 1.9M |
| 2021-12-03 | 339.15 | $333.81 | 1.6M |
| 2021-12-02 | 339.23 | $330.53 | 1.8M |
| 2021-12-01 | 339.28 | $328.42 | 2.2M |
| 2021-11-30 | 339.17 | $333.32 | 2.8M |
| 2021-11-29 | 339.05 | $341.23 | 1.5M |
| 2021-11-26 | 338.60 | $342.72 | 1.1M |
| 2021-11-24 | 338.04 | $343.58 | 1.1M |
| 2021-11-23 | 337.41 | $345.18 | 1.2M |
| 2021-11-22 | 336.74 | $344.98 | 1.2M |
| 2021-11-19 | 338.31 | $341.44 | 1.4M |
| 2021-11-18 | 339.97 | $342.08 | 1.4M |
| 2021-11-17 | 341.52 | $341.99 | 1.8M |
| 2021-11-16 | 342.98 | $340.37 | 1.3M |
| 2021-11-15 | 344.51 | $340.92 | 1.1M |
| 2021-11-12 | 345.72 | $339.06 | 1.1M |
| 2021-11-11 | 347.05 | $335.89 | 1.2M |
| 2021-11-10 | 348.35 | $337.63 | 1.3M |
| 2021-11-09 | 349.56 | $338.17 | 1.8M |
| 2021-11-08 | 350.56 | $341.78 | 1.7M |
| 2021-11-05 | 351.32 | $339.89 | 2.1M |
| 2021-11-04 | 352.02 | $335.50 | 1.8M |
| 2021-11-03 | 352.83 | $331.35 | 1.9M |
| 2021-11-02 | 353.76 | $326.31 | 2.7M |
| 2021-11-01 | 354.83 | $330.93 | 1.9M |
| 2021-10-29 | 355.59 | $332.32 | 1.8M |
| 2021-10-28 | 356.36 | $331.39 | 2.9M |
| 2021-10-27 | 357.05 | $330.94 | 2.8M |
| 2021-10-26 | 358.01 | $331.91 | 9.4M |
| 2021-10-25 | 359.03 | $376.33 | 1.4M |
| 2021-10-22 | 357.88 | $374.60 | 1.1M |
| 2021-10-21 | 356.62 | $373.14 | 803738 |
| 2021-10-20 | 355.18 | $371.13 | 955200 |
| 2021-10-19 | 353.71 | $371.07 | 1.1M |
| 2021-10-18 | 351.96 | $365.00 | 1.0M |
| 2021-10-15 | 350.63 | $365.62 | 952985 |
| 2021-10-14 | 349.40 | $362.07 | 974240 |
| 2021-10-13 | 348.37 | $361.76 | 1.1M |
| 2021-10-12 | 347.53 | $358.12 | 840239 |
| 2021-10-11 | 346.84 | $357.08 | 996832 |
| 2021-10-08 | 346.31 | $353.75 | 768502 |
| 2021-10-07 | 345.91 | $351.78 | 1.0M |
| 2021-10-06 | 345.77 | $349.99 | 995895 |
| 2021-10-05 | 345.84 | $347.75 | 889400 |
| 2021-10-04 | 345.92 | $345.99 | 1.1M |
| 2021-10-01 | 346.42 | $347.80 | 960400 |
| 2021-09-30 | 346.93 | $345.10 | 1.1M |
| 2021-09-29 | 347.51 | $350.29 | 1.5M |
| 2021-09-28 | 347.98 | $352.15 | 1.1M |
| 2021-09-27 | 348.48 | $353.36 | 1.9M |
| 2021-09-24 | 348.91 | $349.52 | 1.7M |
| 2021-09-23 | 349.51 | $344.20 | 1.4M |
| 2021-09-22 | 350.24 | $341.73 | 1.3M |
| 2021-09-21 | 351.11 | $336.05 | 1.3M |
| 2021-09-20 | 352.17 | $338.46 | 1.7M |
| 2021-09-17 | 353.11 | $340.98 | 2.1M |
| 2021-09-16 | 353.76 | $341.50 | 1.5M |
| 2021-09-15 | 354.51 | $345.07 | 1.1M |
| 2021-09-14 | 355.34 | $344.34 | 1.3M |
| 2021-09-13 | 356.14 | $346.31 | 1.5M |
| 2021-09-10 | 356.72 | $345.88 | 1.2M |
| 2021-09-09 | 357.41 | $348.93 | 1.1M |
| 2021-09-08 | 358.13 | $351.46 | 1.2M |
| 2021-09-07 | 358.67 | $349.20 | 2.0M |
| 2021-09-03 | 359.26 | $356.00 | 893685 |
| 2021-09-02 | 359.56 | $358.05 | 2.1M |
| 2021-09-01 | 359.70 | $356.66 | 1.1M |
| 2021-08-31 | 359.95 | $359.80 | 1.1M |
| 2021-08-30 | 360.43 | $362.05 | 986040 |
| 2021-08-27 | 360.74 | $361.99 | 1.2M |
| 2021-08-26 | 361.23 | $361.62 | 1.2M |
| 2021-08-25 | 361.78 | $358.75 | 953589 |
| 2021-08-24 | 362.48 | $359.00 | 822751 |
| 2021-08-23 | 363.27 | $357.35 | 828025 |
| 2021-08-20 | 363.80 | $357.17 | 904545 |
| 2021-08-19 | 364.98 | $354.03 | 1.3M |
| 2021-08-18 | 366.28 | $356.60 | 961000 |
| 2021-08-17 | 367.49 | $361.60 | 1.6M |
| 2021-08-16 | 368.41 | $360.25 | 1.6M |
| 2021-08-13 | 369.00 | $357.98 | 1.2M |
| 2021-08-12 | 369.96 | $359.75 | 1.0M |
| 2021-08-11 | 370.88 | $363.30 | 900275 |
| 2021-08-10 | 371.56 | $362.24 | 842100 |
| 2021-08-09 | 372.34 | $361.04 | 945120 |
| 2021-08-06 | 373.24 | $362.05 | 704500 |
| 2021-08-05 | 374.29 | $360.78 | 912917 |
| 2021-08-04 | 375.25 | $361.64 | 1.6M |
| 2021-08-03 | 376.34 | $369.45 | 872936 |
| 2021-08-02 | 376.80 | $368.30 | 1.2M |
| 2021-07-30 | 377.46 | $371.67 | 798759 |
| 2021-07-29 | 377.89 | $372.60 | 754800 |
| 2021-07-28 | 378.18 | $372.81 | 775211 |
| 2021-07-27 | 378.21 | $374.73 | 1.5M |
| 2021-07-26 | 378.47 | $368.05 | 2.7M |
| 2021-07-23 | 379.17 | $380.77 | 796294 |
| 2021-07-22 | 379.02 | $379.93 | 688440 |
| 2021-07-21 | 378.89 | $380.89 | 923120 |
| 2021-07-20 | 378.97 | $379.98 | 1.3M |
| 2021-07-19 | 379.10 | $372.02 | 1.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
520.09
2026-07-16
Close Price
$513.52
Vol: 755511
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
338.88
Average
462.63
Maximum
650.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 520.09 | $513.52 | 755511 |
| 2026-07-15 | 520.78 | $514.46 | 816500 |
| 2026-07-14 | 521.45 | $514.99 | 698500 |
| 2026-07-13 | 522.13 | $520.68 | 714611 |
| 2026-07-10 | 522.28 | $523.22 | 662800 |
| 2026-07-09 | 522.18 | $518.26 | 989603 |
| 2026-07-08 | 522.59 | $527.96 | 927702 |
| 2026-07-07 | 522.03 | $535.38 | 847600 |
| 2026-07-06 | 520.62 | $538.00 | 937944 |
| 2026-07-02 | 518.80 | $545.91 | 1.4M |
| 2026-07-01 | 515.94 | $521.82 | 1.3M |
| 2026-06-30 | 515.32 | $509.46 | 1.2M |
| 2026-06-29 | 515.94 | $502.07 | 997500 |
| 2026-06-26 | 517.40 | $507.40 | 3.7M |
| 2026-06-25 | 518.45 | $505.02 | 1.4M |
| 2026-06-24 | 519.87 | $491.64 | 1.3M |
| 2026-06-23 | 522.84 | $503.67 | 827500 |
| 2026-06-22 | 524.85 | $493.60 | 1.7M |
| 2026-06-18 | 528.14 | $510.95 | 4.0M |
| 2026-06-17 | 529.95 | $532.32 | 1.1M |
| 2026-06-16 | 529.71 | $535.95 | 848111 |
| 2026-06-15 | 529.05 | $530.36 | 1.2M |
| 2026-06-12 | 528.91 | $540.33 | 1.0M |
| 2026-06-11 | 527.71 | $548.68 | 1.4M |
| 2026-06-10 | 525.50 | $525.02 | 934300 |
| 2026-06-09 | 525.55 | $530.13 | 1.0M |
| 2026-06-08 | 525.07 | $520.07 | 847800 |
| 2026-06-05 | 525.60 | $523.76 | 903137 |
| 2026-06-04 | 525.79 | $519.05 | 851300 |
| 2026-06-03 | 526.50 | $512.03 | 1.0M |
| 2026-06-02 | 528.02 | $513.43 | 1.1M |
| 2026-06-01 | 529.56 | $516.50 | 1.4M |
| 2026-05-29 | 530.93 | $530.45 | 2.2M |
| 2026-05-28 | 530.98 | $537.21 | 1.1M |
| 2026-05-27 | 530.33 | $531.14 | 1.0M |
| 2026-05-26 | 530.24 | $532.90 | 1.3M |
| 2026-05-22 | 529.96 | $533.24 | 1.1M |
| 2026-05-21 | 529.62 | $522.79 | 1.6M |
| 2026-05-20 | 530.34 | $522.59 | 1.0M |
| 2026-05-19 | 531.15 | $526.63 | 1.1M |
| 2026-05-18 | 531.63 | $528.31 | 1.4M |
| 2026-05-15 | 531.98 | $516.01 | 1.3M |
| 2026-05-14 | 533.66 | $520.41 | 856600 |
| 2026-05-13 | 535.05 | $519.94 | 824645 |
| 2026-05-12 | 536.64 | $521.00 | 1.2M |
| 2026-05-11 | 538.29 | $512.25 | 1.4M |
| 2026-05-08 | 541.03 | $506.51 | 1.3M |
| 2026-05-07 | 544.66 | $512.41 | 2.1M |
| 2026-05-06 | 548.06 | $514.26 | 1.6M |
| 2026-05-05 | 551.61 | $508.93 | 1.4M |
| 2026-05-04 | 556.11 | $518.15 | 1.4M |
| 2026-05-01 | 560.10 | $512.77 | 1.4M |
| 2026-04-30 | 565.09 | $517.97 | 1.6M |
| 2026-04-29 | 570.05 | $509.81 | 1.6M |
| 2026-04-28 | 576.39 | $512.29 | 1.5M |
| 2026-04-27 | 583.13 | $513.27 | 2.1M |
| 2026-04-24 | 590.49 | $513.45 | 3.1M |
| 2026-04-23 | 598.60 | $529.79 | 3.2M |
| 2026-04-22 | 605.84 | $555.43 | 2.3M |
| 2026-04-21 | 611.14 | $571.95 | 1.6M |
| 2026-04-20 | 615.27 | $581.28 | 1.7M |
| 2026-04-17 | 618.85 | $592.19 | 1.7M |
| 2026-04-16 | 621.65 | $607.49 | 853841 |
| 2026-04-15 | 623.15 | $611.10 | 879314 |
| 2026-04-14 | 624.41 | $611.58 | 905708 |
| 2026-04-13 | 625.76 | $619.69 | 678726 |
| 2026-04-10 | 626.40 | $613.72 | 874037 |
| 2026-04-09 | 627.74 | $623.87 | 911100 |
| 2026-04-08 | 628.15 | $628.50 | 1.3M |
| 2026-04-07 | 628.11 | $627.70 | 732124 |
| 2026-04-06 | 628.15 | $637.90 | 1.1M |
| 2026-04-02 | 627.12 | $622.79 | 1.1M |
| 2026-04-01 | 627.58 | $617.64 | 1.1M |
| 2026-03-31 | 628.63 | $604.39 | 1.3M |
| 2026-03-30 | 631.18 | $598.57 | 1.8M |
| 2026-03-27 | 634.61 | $615.84 | 1.1M |
| 2026-03-26 | 636.59 | $627.33 | 1.3M |
| 2026-03-25 | 637.56 | $624.20 | 1.2M |
| 2026-03-24 | 638.97 | $610.17 | 1.1M |
| 2026-03-23 | 642.00 | $616.25 | 1.4M |
| 2026-03-20 | 644.71 | $627.43 | 6.5M |
| 2026-03-19 | 646.53 | $637.51 | 1.5M |
| 2026-03-18 | 647.48 | $642.28 | 1.0M |
| 2026-03-17 | 648.03 | $636.33 | 1.4M |
| 2026-03-16 | 649.26 | $645.20 | 1.2M |
| 2026-03-13 | 649.68 | $646.00 | 1.1M |
| 2026-03-12 | 650.07 | $652.83 | 1.4M |
| 2026-03-11 | 649.78 | $649.47 | 1.4M |
| 2026-03-10 | 649.81 | $651.22 | 1.7M |
| 2026-03-09 | 649.67 | $664.15 | 2.4M |
| 2026-03-06 | 648.14 | $671.77 | 1.9M |
| 2026-03-05 | 645.65 | $655.00 | 1.7M |
| 2026-03-04 | 644.67 | $664.48 | 1.7M |
| 2026-03-03 | 642.59 | $667.82 | 2.1M |
| 2026-03-02 | 639.93 | $676.70 | 3.2M |
| 2026-02-27 | 636.06 | $658.08 | 2.6M |
| 2026-02-26 | 633.74 | $641.63 | 1.3M |
| 2026-02-25 | 632.91 | $647.50 | 1.7M |
| 2026-02-24 | 631.37 | $664.43 | 1.4M |
| 2026-02-23 | 627.89 | $660.62 | 1.2M |
| 2026-02-20 | 624.45 | $658.26 | 1.4M |
| 2026-02-19 | 620.89 | $666.51 | 1.4M |
| 2026-02-18 | 616.09 | $649.81 | 1.4M |
| 2026-02-17 | 612.54 | $649.58 | 1.2M |
| 2026-02-13 | 608.64 | $652.58 | 1.5M |
| 2026-02-12 | 604.02 | $637.43 | 1.7M |
| 2026-02-11 | 600.50 | $628.70 | 1.0M |
| 2026-02-10 | 597.53 | $629.56 | 1.2M |
| 2026-02-09 | 594.16 | $638.29 | 1.6M |
| 2026-02-06 | 589.51 | $623.58 | 1.1M |
| 2026-02-05 | 585.93 | $609.18 | 1.7M |
| 2026-02-04 | 583.48 | $602.76 | 2.7M |
| 2026-02-03 | 581.45 | $628.26 | 2.3M |
| 2026-02-02 | 576.52 | $636.00 | 2.0M |
| 2026-01-30 | 570.26 | $634.22 | 2.1M |
| 2026-01-29 | 563.53 | $622.51 | 3.9M |
| 2026-01-28 | 557.32 | $597.27 | 1.3M |
| 2026-01-27 | 553.11 | $594.95 | 1.7M |
| 2026-01-26 | 548.71 | $581.66 | 1.5M |
| 2026-01-23 | 545.24 | $590.82 | 1.3M |
| 2026-01-22 | 540.44 | $593.91 | 1.5M |
| 2026-01-21 | 534.81 | $586.23 | 1.8M |
| 2026-01-20 | 529.40 | $576.06 | 1.5M |
| 2026-01-16 | 524.49 | $582.43 | 2.4M |
| 2026-01-15 | 518.39 | $577.89 | 1.8M |
| 2026-01-14 | 512.13 | $572.70 | 2.6M |
| 2026-01-13 | 505.75 | $558.30 | 2.0M |
| 2026-01-12 | 500.22 | $551.24 | 3.0M |
| 2026-01-09 | 494.85 | $542.92 | 2.6M |
| 2026-01-08 | 489.79 | $518.44 | 4.1M |
| 2026-01-07 | 486.78 | $496.87 | 4.1M |
| 2026-01-06 | 485.71 | $522.04 | 2.8M |
| 2026-01-05 | 481.89 | $511.57 | 2.0M |
| 2026-01-02 | 478.77 | $497.07 | 1.1M |
| 2025-12-31 | 476.84 | $483.67 | 670337 |
| 2025-12-30 | 476.12 | $488.00 | 996445 |
| 2025-12-29 | 474.87 | $488.87 | 933400 |
| 2025-12-26 | 473.39 | $483.03 | 606016 |
| 2025-12-24 | 472.38 | $485.75 | 581600 |
| 2025-12-23 | 470.97 | $482.55 | 864247 |
| 2025-12-22 | 469.75 | $483.57 | 1.1M |
| 2025-12-19 | 468.30 | $474.13 | 2.8M |
| 2025-12-18 | 467.69 | $470.14 | 1.4M |
| 2025-12-17 | 467.43 | $474.79 | 2.0M |
| 2025-12-16 | 466.65 | $477.06 | 1.3M |
| 2025-12-15 | 465.56 | $484.42 | 1.0M |
| 2025-12-12 | 463.57 | $480.25 | 1.4M |
| 2025-12-11 | 461.82 | $474.88 | 1.3M |
| 2025-12-10 | 460.44 | $467.94 | 2.3M |
| 2025-12-09 | 459.65 | $466.89 | 1.1M |
| 2025-12-08 | 458.89 | $465.38 | 1.4M |
| 2025-12-05 | 458.21 | $452.20 | 1.3M |
| 2025-12-04 | 458.84 | $448.35 | 1.3M |
| 2025-12-03 | 459.95 | $446.80 | 1.8M |
| 2025-12-02 | 461.33 | $441.82 | 1.5M |
| 2025-12-01 | 463.38 | $439.19 | 1.7M |
| 2025-11-28 | 465.93 | $457.86 | 748020 |
| 2025-11-26 | 466.78 | $454.16 | 1.3M |
| 2025-11-25 | 468.11 | $452.41 | 1.6M |
| 2025-11-24 | 469.76 | $451.06 | 1.4M |
| 2025-11-21 | 471.73 | $460.78 | 1.6M |
| 2025-11-20 | 472.88 | $468.26 | 1.0M |
| 2025-11-19 | 473.37 | $469.91 | 861612 |
| 2025-11-18 | 473.73 | $474.72 | 1.2M |
| 2025-11-17 | 473.63 | $470.78 | 1.8M |
| 2025-11-14 | 473.93 | $465.77 | 1.2M |
| 2025-11-13 | 474.78 | $455.85 | 819819 |
| 2025-11-12 | 476.78 | $457.04 | 935756 |
| 2025-11-11 | 478.85 | $457.07 | 1.3M |
| 2025-11-10 | 481.15 | $452.10 | 1.6M |
| 2025-11-07 | 484.21 | $458.35 | 2.5M |
| 2025-11-06 | 486.93 | $468.92 | 1.1M |
| 2025-11-05 | 488.82 | $473.14 | 1.7M |
| 2025-11-04 | 490.47 | $484.98 | 1.2M |
| 2025-11-03 | 491.05 | $487.94 | 846724 |
| 2025-10-31 | 491.38 | $491.88 | 1.2M |
| 2025-10-30 | 491.33 | $489.72 | 1.1M |
| 2025-10-29 | 491.50 | $485.33 | 971500 |
| 2025-10-28 | 492.14 | $485.77 | 1.2M |
| 2025-10-27 | 492.82 | $486.91 | 1.4M |
| 2025-10-24 | 493.44 | $485.41 | 1.4M |
| 2025-10-23 | 494.28 | $488.05 | 1.4M |
| 2025-10-22 | 494.94 | $487.14 | 1.7M |
| 2025-10-21 | 495.76 | $489.50 | 2.9M |
| 2025-10-20 | 496.42 | $505.90 | 1.4M |
| 2025-10-17 | 495.42 | $495.15 | 1.9M |
| 2025-10-16 | 495.45 | $493.25 | 1.1M |
| 2025-10-15 | 495.68 | $499.41 | 1.7M |
| 2025-10-14 | 495.29 | $505.18 | 1.1M |
| 2025-10-13 | 494.25 | $503.83 | 926722 |
| 2025-10-10 | 493.24 | $505.05 | 1.3M |
| 2025-10-09 | 491.99 | $507.76 | 1.2M |
| 2025-10-08 | 490.33 | $514.02 | 798430 |
| 2025-10-07 | 487.84 | $511.07 | 922414 |
| 2025-10-06 | 485.40 | $514.24 | 1.4M |
| 2025-10-03 | 482.36 | $504.49 | 1.0M |
| 2025-10-02 | 480.03 | $499.36 | 915832 |
| 2025-10-01 | 477.99 | $499.00 | 1.2M |
| 2025-09-30 | 475.78 | $499.21 | 1.3M |
| 2025-09-29 | 473.32 | $491.98 | 1.4M |
| 2025-09-26 | 471.35 | $487.44 | 914275 |
| 2025-09-25 | 469.66 | $484.34 | 1.2M |
| 2025-09-24 | 468.11 | $486.25 | 1.4M |
| 2025-09-23 | 466.21 | $486.67 | 1.1M |
| 2025-09-22 | 464.05 | $480.39 | 1.4M |
| 2025-09-19 | 462.33 | $472.94 | 2.8M |
| 2025-09-18 | 461.21 | $473.62 | 1.1M |
| 2025-09-17 | 459.91 | $473.12 | 1.0M |
| 2025-09-16 | 458.52 | $474.32 | 1.2M |
| 2025-09-15 | 456.85 | $473.25 | 1.1M |
| 2025-09-12 | 455.13 | $471.31 | 1.0M |
| 2025-09-11 | 453.42 | $470.73 | 1.6M |
| 2025-09-10 | 451.60 | $463.87 | 1.1M |
| 2025-09-09 | 450.31 | $457.06 | 1.0M |
| 2025-09-08 | 449.60 | $459.11 | 1.5M |
| 2025-09-05 | 448.60 | $463.90 | 1.5M |
| 2025-09-04 | 446.99 | $456.85 | 1.4M |
| 2025-09-03 | 445.95 | $449.06 | 1.5M |
| 2025-09-02 | 445.63 | $452.50 | 1.6M |
| 2025-08-29 | 444.90 | $455.63 | 1.4M |
| 2025-08-28 | 443.77 | $456.18 | 1.4M |
| 2025-08-27 | 442.47 | $454.47 | 1.3M |
| 2025-08-26 | 441.20 | $455.46 | 2.1M |
| 2025-08-25 | 439.70 | $447.72 | 985200 |
| 2025-08-22 | 438.86 | $446.20 | 1.9M |
| 2025-08-21 | 438.09 | $447.20 | 1.0M |
| 2025-08-20 | 437.13 | $446.00 | 1.3M |
| 2025-08-19 | 436.19 | $441.10 | 1.2M |
| 2025-08-18 | 435.68 | $440.64 | 1.2M |
| 2025-08-15 | 435.15 | $437.56 | 1.5M |
| 2025-08-14 | 434.90 | $437.32 | 1.7M |
| 2025-08-13 | 434.64 | $442.57 | 1.9M |
| 2025-08-12 | 433.81 | $431.56 | 1.5M |
| 2025-08-11 | 434.05 | $426.26 | 1.5M |
| 2025-08-08 | 434.87 | $425.63 | 1.5M |
| 2025-08-07 | 435.84 | $430.75 | 1.5M |
| 2025-08-06 | 436.38 | $434.85 | 2.0M |
| 2025-08-05 | 436.54 | $428.24 | 1.6M |
| 2025-08-04 | 437.41 | $423.70 | 1.5M |
| 2025-08-01 | 438.85 | $421.01 | 2.0M |
| 2025-07-31 | 440.73 | $420.98 | 2.2M |
| 2025-07-30 | 442.81 | $418.68 | 1.6M |
| 2025-07-29 | 445.35 | $420.13 | 2.4M |
| 2025-07-28 | 448.00 | $421.34 | 2.4M |
| 2025-07-25 | 450.81 | $421.17 | 2.5M |
| 2025-07-24 | 453.93 | $420.55 | 3.1M |
| 2025-07-23 | 457.44 | $419.39 | 4.6M |
| 2025-07-22 | 461.45 | $410.74 | 8.9M |
| 2025-07-21 | 466.79 | $460.53 | 1.6M |
| 2025-07-18 | 467.45 | $463.96 | 1.8M |
| 2025-07-17 | 467.81 | $469.20 | 926200 |
| 2025-07-16 | 467.67 | $471.47 | 935241 |
| 2025-07-15 | 467.27 | $470.12 | 1.0M |
| 2025-07-14 | 466.97 | $473.57 | 1.5M |
| 2025-07-11 | 466.27 | $467.51 | 1.2M |
| 2025-07-10 | 466.14 | $464.31 | 1.3M |
| 2025-07-09 | 466.34 | $463.06 | 892700 |
| 2025-07-08 | 466.68 | $463.01 | 1.2M |
| 2025-07-07 | 467.07 | $469.06 | 1.2M |
| 2025-07-03 | 466.86 | $462.52 | 707900 |
| 2025-07-02 | 467.31 | $462.55 | 1.1M |
| 2025-07-01 | 467.82 | $465.94 | 1.2M |
| 2025-06-30 | 468.01 | $463.14 | 1.2M |
| 2025-06-27 | 468.53 | $458.59 | 2.0M |
| 2025-06-26 | 469.57 | $457.90 | 1.6M |
| 2025-06-25 | 470.80 | $458.39 | 1.3M |
| 2025-06-24 | 472.11 | $460.20 | 2.0M |
| 2025-06-23 | 473.36 | $472.46 | 2.7M |
| 2025-06-20 | 473.45 | $470.56 | 2.4M |
| 2025-06-18 | 473.76 | $468.60 | 1.9M |
| 2025-06-17 | 474.30 | $479.34 | 2.2M |
| 2025-06-16 | 473.77 | $467.06 | 2.8M |
| 2025-06-13 | 474.48 | $486.45 | 2.7M |
| 2025-06-12 | 473.22 | $469.27 | 1.7M |
| 2025-06-11 | 473.63 | $456.60 | 3.6M |
| 2025-06-10 | 475.43 | $476.90 | 1.2M |
| 2025-06-09 | 475.27 | $480.83 | 1.1M |
| 2025-06-06 | 474.69 | $481.69 | 714571 |
| 2025-06-05 | 473.95 | $478.03 | 1.1M |
| 2025-06-04 | 473.52 | $482.21 | 1.3M |
| 2025-06-03 | 472.61 | $480.17 | 1.0M |
| 2025-06-02 | 471.81 | $478.82 | 1.2M |
| 2025-05-30 | 471.07 | $482.38 | 2.2M |
| 2025-05-29 | 469.88 | $473.69 | 851603 |
| 2025-05-28 | 469.48 | $469.98 | 956931 |
| 2025-05-27 | 469.43 | $476.85 | 1.5M |
| 2025-05-23 | 468.65 | $468.88 | 866700 |
| 2025-05-22 | 468.62 | $470.45 | 885138 |
| 2025-05-21 | 468.43 | $470.28 | 1.4M |
| 2025-05-20 | 468.23 | $475.82 | 1.1M |
| 2025-05-19 | 467.43 | $473.06 | 1.2M |
| 2025-05-16 | 466.84 | $468.32 | 1.3M |
| 2025-05-15 | 466.69 | $465.14 | 1.8M |
| 2025-05-14 | 466.85 | $449.18 | 2.1M |
| 2025-05-13 | 468.71 | $459.83 | 1.9M |
| 2025-05-12 | 469.64 | $473.16 | 1.4M |
| 2025-05-09 | 469.27 | $473.52 | 979219 |
| 2025-05-08 | 468.83 | $474.53 | 1.1M |
| 2025-05-07 | 468.23 | $471.32 | 1.2M |
| 2025-05-06 | 467.90 | $468.21 | 1.1M |
| 2025-05-05 | 467.87 | $471.56 | 1.2M |
| 2025-05-02 | 467.48 | $472.80 | 2.1M |
| 2025-05-01 | 466.92 | $477.72 | 986400 |
| 2025-04-30 | 465.78 | $477.75 | 1.1M |
| 2025-04-29 | 464.52 | $475.88 | 897221 |
| 2025-04-28 | 463.33 | $476.29 | 1.2M |
| 2025-04-25 | 461.96 | $477.64 | 1.5M |
| 2025-04-24 | 460.31 | $466.81 | 1.1M |
| 2025-04-23 | 459.63 | $463.55 | 1.4M |
| 2025-04-22 | 459.22 | $462.08 | 2.9M |
| 2025-04-21 | 458.91 | $458.33 | 1.5M |
| 2025-04-17 | 458.98 | $464.08 | 3.1M |
| 2025-04-16 | 458.44 | $477.08 | 1.5M |
| 2025-04-15 | 456.48 | $469.58 | 1.2M |
| 2025-04-14 | 455.10 | $475.34 | 1.1M |
| 2025-04-11 | 452.97 | $474.90 | 1.5M |
| 2025-04-10 | 450.66 | $463.70 | 1.8M |
| 2025-04-09 | 449.28 | $462.24 | 2.3M |
| 2025-04-08 | 447.92 | $443.36 | 2.2M |
| 2025-04-07 | 448.40 | $430.82 | 2.0M |
| 2025-04-04 | 450.25 | $432.15 | 2.4M |
| 2025-04-03 | 452.16 | $454.78 | 1.8M |
| 2025-04-02 | 451.88 | $452.87 | 1.3M |
| 2025-04-01 | 451.78 | $448.64 | 1.0M |
| 2025-03-31 | 452.11 | $446.71 | 1.7M |
| 2025-03-28 | 452.68 | $441.49 | 1.6M |
| 2025-03-27 | 453.85 | $442.28 | 1.6M |
| 2025-03-26 | 455.07 | $445.17 | 1.3M |
| 2025-03-25 | 456.11 | $442.07 | 1.6M |
| 2025-03-24 | 457.59 | $434.98 | 3.0M |
| 2025-03-21 | 459.97 | $439.70 | 7.1M |
| 2025-03-20 | 462.11 | $466.74 | 922084 |
| 2025-03-19 | 461.62 | $470.55 | 1.1M |
| 2025-03-18 | 460.68 | $469.28 | 881956 |
| 2025-03-17 | 459.77 | $467.61 | 1.1M |
| 2025-03-14 | 458.95 | $466.17 | 972659 |
| 2025-03-13 | 458.19 | $467.93 | 1.2M |
| 2025-03-12 | 457.16 | $461.50 | 1.3M |
| 2025-03-11 | 456.70 | $468.88 | 1.5M |
| 2025-03-10 | 455.42 | $479.17 | 2.3M |
| 2025-03-07 | 452.92 | $473.65 | 2.2M |
| 2025-03-06 | 450.74 | $461.50 | 1.4M |
| 2025-03-05 | 449.61 | $460.42 | 2.1M |
| 2025-03-04 | 448.47 | $448.82 | 2.3M |
| 2025-03-03 | 448.43 | $451.94 | 1.6M |
| 2025-02-28 | 448.07 | $450.37 | 1.4M |
| 2025-02-27 | 447.82 | $446.46 | 1.5M |
| 2025-02-26 | 447.97 | $441.50 | 1.5M |
| 2025-02-25 | 448.65 | $448.46 | 1.7M |
| 2025-02-24 | 448.67 | $440.27 | 1.9M |
| 2025-02-21 | 449.55 | $440.72 | 1.7M |
| 2025-02-20 | 450.48 | $436.29 | 1.4M |
| 2025-02-19 | 451.97 | $432.95 | 2.8M |
| 2025-02-18 | 453.98 | $428.54 | 2.8M |
| 2025-02-14 | 456.65 | $423.19 | 3.3M |
| 2025-02-13 | 460.18 | $434.72 | 2.4M |
| 2025-02-12 | 462.86 | $441.97 | 1.3M |
| 2025-02-11 | 465.05 | $449.36 | 906230 |
| 2025-02-10 | 466.71 | $448.22 | 1.4M |
| 2025-02-07 | 468.65 | $444.39 | 1.3M |
| 2025-02-06 | 471.21 | $448.52 | 1.3M |
| 2025-02-05 | 473.59 | $449.87 | 1.1M |
| 2025-02-04 | 476.09 | $453.68 | 1.2M |
| 2025-02-03 | 478.45 | $455.42 | 1.5M |
| 2025-01-31 | 480.87 | $462.95 | 1.5M |
| 2025-01-30 | 482.76 | $459.65 | 1.9M |
| 2025-01-29 | 485.19 | $454.36 | 2.4M |
| 2025-01-28 | 488.44 | $457.45 | 4.0M |
| 2025-01-27 | 491.70 | $503.69 | 1.9M |
| 2025-01-24 | 490.44 | $496.96 | 759695 |
| 2025-01-23 | 489.75 | $497.28 | 913142 |
| 2025-01-22 | 488.96 | $499.34 | 1.3M |
| 2025-01-21 | 487.87 | $506.29 | 1.6M |
| 2025-01-17 | 485.93 | $490.32 | 1.3M |
| 2025-01-16 | 485.47 | $486.86 | 956516 |
| 2025-01-15 | 485.32 | $483.97 | 882406 |
| 2025-01-14 | 485.46 | $484.46 | 1.2M |
| 2025-01-13 | 485.57 | $483.16 | 1.4M |
| 2025-01-10 | 485.82 | $468.05 | 1.1M |
| 2025-01-08 | 487.69 | $468.85 | 998700 |
| 2025-01-07 | 489.67 | $463.96 | 1.3M |
| 2025-01-06 | 492.38 | $466.00 | 1.7M |
| 2025-01-03 | 495.16 | $481.82 | 817601 |
| 2025-01-02 | 496.56 | $482.25 | 953946 |
| 2024-12-31 | 498.07 | $485.94 | 731985 |
| 2024-12-30 | 499.35 | $483.37 | 887811 |
| 2024-12-27 | 501.03 | $488.97 | 820791 |
| 2024-12-26 | 502.30 | $489.98 | 662456 |
| 2024-12-24 | 503.59 | $488.13 | 375900 |
| 2024-12-23 | 505.22 | $486.49 | 1.1M |
| 2024-12-20 | 507.19 | $489.02 | 4.0M |
| 2024-12-19 | 509.10 | $479.66 | 1.3M |
| 2024-12-18 | 512.20 | $482.94 | 1.4M |
| 2024-12-17 | 515.28 | $490.61 | 1.4M |
| 2024-12-16 | 517.88 | $491.65 | 1.5M |
| 2024-12-13 | 520.64 | $494.65 | 990249 |
| 2024-12-12 | 523.38 | $496.58 | 1.9M |
| 2024-12-11 | 526.20 | $504.24 | 1.3M |
| 2024-12-10 | 528.51 | $512.94 | 1.2M |
| 2024-12-09 | 530.15 | $510.01 | 1.2M |
| 2024-12-06 | 532.27 | $513.03 | 1.3M |
| 2024-12-05 | 534.30 | $517.48 | 1.1M |
| 2024-12-04 | 536.07 | $517.50 | 1.5M |
| 2024-12-03 | 538.02 | $517.00 | 1.2M |
| 2024-12-02 | 540.23 | $520.34 | 1.1M |
| 2024-11-29 | 542.33 | $529.41 | 658246 |
| 2024-11-27 | 543.69 | $525.75 | 890400 |
| 2024-11-26 | 545.57 | $521.45 | 1.3M |
| 2024-11-25 | 548.11 | $521.89 | 3.6M |
| 2024-11-22 | 550.87 | $542.22 | 1.3M |
| 2024-11-21 | 551.79 | $542.01 | 1.3M |
| 2024-11-20 | 552.81 | $534.73 | 994374 |
| 2024-11-19 | 554.72 | $533.26 | 936050 |
| 2024-11-18 | 556.98 | $530.96 | 1.3M |
| 2024-11-15 | 559.72 | $534.83 | 1.8M |
| 2024-11-14 | 562.34 | $538.99 | 2.0M |
| 2024-11-13 | 564.79 | $557.73 | 1.1M |
| 2024-11-12 | 565.54 | $565.96 | 1.1M |
| 2024-11-11 | 565.49 | $570.58 | 1.2M |
| 2024-11-08 | 564.96 | $564.56 | 1.2M |
| 2024-11-07 | 565.00 | $551.84 | 818596 |
| 2024-11-06 | 566.38 | $551.82 | 1.8M |
| 2024-11-05 | 567.92 | $546.75 | 610142 |
| 2024-11-04 | 570.14 | $543.10 | 827600 |
| 2024-11-01 | 572.99 | $545.35 | 792756 |
| 2024-10-31 | 575.90 | $546.05 | 1.2M |
| 2024-10-30 | 579.04 | $545.94 | 1.0M |
| 2024-10-29 | 582.53 | $546.80 | 1.0M |
| 2024-10-28 | 586.29 | $555.17 | 1.3M |
| 2024-10-25 | 589.56 | $562.29 | 1.1M |
| 2024-10-24 | 592.43 | $564.21 | 1.1M |
| 2024-10-23 | 595.40 | $571.10 | 1.4M |
| 2024-10-22 | 597.96 | $576.98 | 2.3M |
| 2024-10-21 | 600.17 | $614.78 | 1.0M |
| 2024-10-18 | 598.63 | $611.81 | 864100 |
| 2024-10-17 | 597.25 | $609.62 | 617500 |
| 2024-10-16 | 595.94 | $612.83 | 549404 |
| 2024-10-15 | 594.17 | $605.00 | 849839 |
| 2024-10-14 | 593.02 | $610.87 | 562300 |
| 2024-10-11 | 591.15 | $604.17 | 526025 |
| 2024-10-10 | 589.78 | $597.49 | 853770 |
| 2024-10-09 | 588.96 | $605.11 | 543837 |
| 2024-10-08 | 587.26 | $608.05 | 571800 |
| 2024-10-07 | 585.08 | $605.54 | 1.1M |
| 2024-10-04 | 582.92 | $605.13 | 560051 |
| 2024-10-03 | 580.58 | $605.82 | 856600 |
| 2024-10-02 | 577.93 | $603.20 | 1.2M |
| 2024-10-01 | 575.27 | $605.86 | 2.4M |
| 2024-09-30 | 572.05 | $584.56 | 975501 |
| 2024-09-27 | 570.73 | $582.36 | 848122 |
| 2024-09-26 | 569.51 | $577.40 | 746294 |
| 2024-09-25 | 568.67 | $577.94 | 844517 |
| 2024-09-24 | 567.70 | $578.63 | 690123 |
| 2024-09-23 | 566.55 | $580.51 | 884699 |
| 2024-09-20 | 565.08 | $571.92 | 3.8M |
| 2024-09-19 | 564.36 | $565.18 | 917669 |
| 2024-09-18 | 564.27 | $565.49 | 731817 |
| 2024-09-17 | 564.14 | $567.01 | 739900 |
| 2024-09-16 | 563.84 | $572.92 | 597813 |
| 2024-09-13 | 562.89 | $569.91 | 638809 |
| 2024-09-12 | 562.15 | $568.27 | 739418 |
| 2024-09-11 | 561.50 | $566.96 | 809242 |
| 2024-09-10 | 560.93 | $572.19 | 756528 |
| 2024-09-09 | 559.74 | $576.57 | 810200 |
| 2024-09-06 | 557.97 | $566.63 | 976700 |
| 2024-09-05 | 557.06 | $568.59 | 841029 |
| 2024-09-04 | 555.85 | $574.78 | 941774 |
| 2024-09-03 | 553.86 | $567.22 | 1.3M |
| 2024-08-30 | 552.45 | $568.10 | 1.1M |
| 2024-08-29 | 550.80 | $566.85 | 662462 |
| 2024-08-28 | 549.11 | $563.98 | 829310 |
| 2024-08-27 | 547.55 | $560.41 | 749831 |
| 2024-08-26 | 546.19 | $558.10 | 795400 |
| 2024-08-23 | 544.94 | $555.01 | 870400 |
| 2024-08-22 | 543.88 | $557.03 | 774578 |
| 2024-08-21 | 542.49 | $553.76 | 883100 |
| 2024-08-20 | 541.31 | $557.01 | 972254 |
| 2024-08-19 | 539.66 | $558.39 | 709735 |
| 2024-08-16 | 537.68 | $560.13 | 912022 |
| 2024-08-15 | 535.32 | $560.29 | 974600 |
| 2024-08-14 | 532.69 | $563.22 | 796727 |
| 2024-08-13 | 529.48 | $559.42 | 793610 |
| 2024-08-12 | 526.33 | $556.91 | 793920 |
| 2024-08-09 | 523.11 | $551.58 | 825286 |
| 2024-08-08 | 520.11 | $551.62 | 846337 |
| 2024-08-07 | 516.79 | $548.51 | 1.3M |
| 2024-08-06 | 513.45 | $541.56 | 1.0M |
| 2024-08-05 | 510.50 | $545.38 | 1.7M |
| 2024-08-02 | 506.82 | $548.77 | 1.5M |
| 2024-08-01 | 502.41 | $548.86 | 1.3M |
| 2024-07-31 | 497.52 | $541.92 | 1.5M |
| 2024-07-30 | 492.85 | $537.66 | 1.2M |
| 2024-07-29 | 488.13 | $527.64 | 961345 |
| 2024-07-26 | 483.97 | $524.80 | 1.1M |
| 2024-07-25 | 479.67 | $521.40 | 1.9M |
| 2024-07-24 | 475.28 | $515.20 | 2.6M |
| 2024-07-23 | 471.08 | $501.29 | 2.6M |
| 2024-07-22 | 467.90 | $474.59 | 881600 |
| 2024-07-19 | 467.19 | $474.92 | 889400 |
| 2024-07-18 | 466.38 | $476.00 | 981100 |
| 2024-07-17 | 465.37 | $476.07 | 1.1M |
| 2024-07-16 | 464.24 | $468.58 | 736547 |
| 2024-07-15 | 463.78 | $463.88 | 783092 |
| 2024-07-12 | 463.77 | $463.73 | 579436 |
| 2024-07-11 | 463.78 | $460.38 | 1.1M |
| 2024-07-10 | 464.13 | $461.01 | 656000 |
| 2024-07-09 | 464.46 | $460.30 | 537209 |
| 2024-07-08 | 464.90 | $461.76 | 447867 |
| 2024-07-05 | 465.23 | $462.16 | 631595 |
| 2024-07-03 | 465.55 | $466.03 | 313300 |
| 2024-07-02 | 465.50 | $465.70 | 502500 |
| 2024-07-01 | 465.48 | $466.44 | 562562 |
| 2024-06-28 | 465.38 | $467.10 | 3.5M |
| 2024-06-27 | 465.20 | $467.13 | 871215 |
| 2024-06-26 | 465.00 | $466.99 | 932100 |
| 2024-06-25 | 464.79 | $468.07 | 715816 |
| 2024-06-24 | 464.44 | $471.51 | 1.0M |
| 2024-06-21 | 463.70 | $467.60 | 3.4M |
| 2024-06-20 | 463.29 | $466.34 | 1.0M |
| 2024-06-18 | 462.97 | $460.00 | 658084 |
| 2024-06-17 | 463.28 | $459.01 | 669935 |
| 2024-06-14 | 463.73 | $458.34 | 702880 |
| 2024-06-13 | 464.30 | $458.56 | 742025 |
| 2024-06-12 | 464.90 | $459.11 | 1.0M |
| 2024-06-11 | 465.51 | $462.80 | 908416 |
| 2024-06-10 | 465.79 | $467.46 | 900460 |
| 2024-06-07 | 465.62 | $470.13 | 1.0M |
| 2024-06-06 | 465.14 | $468.62 | 768313 |
| 2024-06-05 | 464.78 | $465.23 | 915412 |
| 2024-06-04 | 464.73 | $468.89 | 845800 |
| 2024-06-03 | 464.29 | $467.60 | 990132 |
| 2024-05-31 | 463.94 | $470.34 | 1.7M |
| 2024-05-30 | 463.27 | $460.94 | 1.2M |
| 2024-05-29 | 463.52 | $452.72 | 1.3M |
| 2024-05-28 | 464.65 | $458.48 | 1.2M |
| 2024-05-24 | 465.30 | $467.35 | 513802 |
| 2024-05-23 | 465.09 | $467.08 | 867000 |
| 2024-05-22 | 464.88 | $469.71 | 548809 |
| 2024-05-21 | 464.37 | $468.31 | 558976 |
| 2024-05-20 | 463.95 | $467.08 | 735291 |
| 2024-05-17 | 463.63 | $466.20 | 677219 |
| 2024-05-16 | 463.35 | $464.83 | 1.1M |
| 2024-05-15 | 463.20 | $464.08 | 804062 |
| 2024-05-14 | 463.11 | $467.18 | 565691 |
| 2024-05-13 | 462.68 | $470.56 | 634358 |
| 2024-05-10 | 461.85 | $468.88 | 482564 |
| 2024-05-09 | 461.11 | $468.39 | 595046 |
| 2024-05-08 | 460.34 | $466.16 | 599051 |
| 2024-05-07 | 459.73 | $466.68 | 723436 |
| 2024-05-06 | 459.00 | $462.78 | 796391 |
| 2024-05-03 | 458.60 | $461.91 | 910781 |
| 2024-05-02 | 458.25 | $463.20 | 1.0M |
| 2024-05-01 | 457.73 | $461.73 | 995050 |
| 2024-04-30 | 457.31 | $464.93 | 711800 |
| 2024-04-29 | 456.50 | $467.55 | 951555 |
| 2024-04-26 | 455.34 | $461.29 | 858000 |
| 2024-04-25 | 454.72 | $464.78 | 927710 |
| 2024-04-24 | 453.66 | $459.14 | 1.0M |
| 2024-04-23 | 453.08 | $460.08 | 1.8M |
| 2024-04-22 | 452.34 | $461.33 | 1.8M |
| 2024-04-19 | 451.40 | $463.87 | 1.4M |
| 2024-04-18 | 450.08 | $456.09 | 715044 |
| 2024-04-17 | 449.45 | $456.05 | 848300 |
| 2024-04-16 | 448.75 | $454.31 | 1.5M |
| 2024-04-15 | 448.17 | $453.08 | 2.4M |
| 2024-04-12 | 447.65 | $450.40 | 1.3M |
| 2024-04-11 | 447.36 | $452.32 | 942800 |
| 2024-04-10 | 446.84 | $451.71 | 1.2M |
| 2024-04-09 | 446.33 | $447.57 | 842962 |
| 2024-04-08 | 446.20 | $452.38 | 751180 |
| 2024-04-05 | 445.55 | $455.38 | 892120 |
| 2024-04-04 | 444.51 | $454.04 | 1.4M |
| 2024-04-03 | 443.51 | $447.90 | 758767 |
| 2024-04-02 | 443.05 | $453.24 | 837966 |
| 2024-04-01 | 441.98 | $452.79 | 717234 |
| 2024-03-28 | 440.84 | $454.87 | 1.1M |
| 2024-03-27 | 439.36 | $456.78 | 1.3M |
| 2024-03-26 | 437.53 | $445.99 | 766716 |
| 2024-03-25 | 436.64 | $446.31 | 775124 |
| 2024-03-22 | 435.62 | $445.88 | 1.0M |
| 2024-03-21 | 434.54 | $443.16 | 912244 |
| 2024-03-20 | 433.63 | $440.41 | 845000 |
| 2024-03-19 | 432.92 | $437.19 | 898856 |
| 2024-03-18 | 432.47 | $433.20 | 965427 |
| 2024-03-15 | 432.39 | $435.82 | 5.2M |
| 2024-03-14 | 432.03 | $435.77 | 1.2M |
| 2024-03-13 | 431.64 | $434.60 | 987112 |
| 2024-03-12 | 431.32 | $434.91 | 825100 |
| 2024-03-11 | 430.95 | $434.75 | 951000 |
| 2024-03-08 | 430.55 | $432.90 | 763200 |
| 2024-03-07 | 430.30 | $429.99 | 1.1M |
| 2024-03-06 | 430.33 | $433.48 | 775393 |
| 2024-03-05 | 430.00 | $431.98 | 1.0M |
| 2024-03-04 | 429.79 | $431.94 | 1.3M |
| 2024-03-01 | 429.57 | $426.46 | 1.1M |
| 2024-02-29 | 429.89 | $428.24 | 1.5M |
| 2024-02-28 | 430.07 | $432.48 | 1.0M |
| 2024-02-27 | 429.81 | $430.43 | 887000 |
| 2024-02-26 | 429.75 | $429.18 | 980642 |
| 2024-02-23 | 429.81 | $431.12 | 842229 |
| 2024-02-22 | 429.67 | $428.89 | 1.2M |
| 2024-02-21 | 429.75 | $427.55 | 970022 |
| 2024-02-20 | 429.98 | $424.27 | 1.4M |
| 2024-02-16 | 430.59 | $424.07 | 806000 |
| 2024-02-15 | 431.27 | $423.12 | 1.1M |
| 2024-02-14 | 432.13 | $418.19 | 2.5M |
| 2024-02-13 | 433.60 | $426.52 | 1.1M |
| 2024-02-12 | 434.34 | $428.07 | 1.0M |
| 2024-02-09 | 435.00 | $426.50 | 1.0M |
| 2024-02-08 | 435.90 | $427.00 | 972223 |
| 2024-02-07 | 436.83 | $430.10 | 980872 |
| 2024-02-06 | 437.54 | $426.95 | 1.1M |
| 2024-02-05 | 438.66 | $421.70 | 1.4M |
| 2024-02-02 | 440.44 | $425.97 | 973900 |
| 2024-02-01 | 441.97 | $429.77 | 1.2M |
| 2024-01-31 | 443.25 | $429.41 | 1.1M |
| 2024-01-30 | 444.71 | $431.68 | 1.0M |
| 2024-01-29 | 446.08 | $428.01 | 1.9M |
| 2024-01-26 | 447.98 | $429.91 | 1.3M |
| 2024-01-25 | 449.88 | $431.04 | 1.8M |
| 2024-01-24 | 451.87 | $431.65 | 1.8M |
| 2024-01-23 | 453.99 | $439.67 | 3.6M |
| 2024-01-22 | 455.50 | $458.76 | 1.2M |
| 2024-01-19 | 455.16 | $457.76 | 866600 |
| 2024-01-18 | 454.89 | $459.57 | 780470 |
| 2024-01-17 | 454.39 | $456.47 | 920830 |
| 2024-01-16 | 454.17 | $457.84 | 814920 |
| 2024-01-12 | 453.79 | $463.18 | 966500 |
| 2024-01-11 | 452.80 | $453.13 | 784800 |
| 2024-01-10 | 452.76 | $455.40 | 666100 |
| 2024-01-09 | 452.49 | $456.29 | 733045 |
| 2024-01-08 | 452.09 | $458.60 | 716216 |
| 2024-01-05 | 451.40 | $456.50 | 705324 |
| 2024-01-04 | 450.86 | $457.87 | 1.1M |
| 2024-01-03 | 450.13 | $459.12 | 1.2M |
| 2024-01-02 | 449.18 | $456.12 | 1.2M |
| 2023-12-29 | 448.45 | $453.24 | 832537 |
| 2023-12-28 | 447.95 | $451.23 | 741854 |
| 2023-12-27 | 447.60 | $448.97 | 699955 |
| 2023-12-26 | 447.46 | $450.18 | 516985 |
| 2023-12-22 | 447.17 | $448.22 | 623775 |
| 2023-12-21 | 447.06 | $448.02 | 637239 |
| 2023-12-20 | 446.96 | $442.60 | 1.3M |
| 2023-12-19 | 447.42 | $447.79 | 695031 |
| 2023-12-18 | 447.38 | $446.91 | 1.2M |
| 2023-12-15 | 447.43 | $441.81 | 4.0M |
| 2023-12-14 | 448.02 | $445.27 | 1.9M |
| 2023-12-13 | 448.31 | $451.44 | 1.3M |
| 2023-12-12 | 447.98 | $451.63 | 1.0M |
| 2023-12-11 | 447.59 | $451.26 | 1.0M |
| 2023-12-08 | 447.21 | $448.02 | 761176 |
| 2023-12-07 | 447.12 | $447.11 | 861191 |
| 2023-12-06 | 447.12 | $449.41 | 864227 |
| 2023-12-05 | 446.88 | $446.24 | 1.1M |
| 2023-12-04 | 446.95 | $450.69 | 1.3M |
| 2023-12-01 | 446.55 | $449.41 | 856928 |
| 2023-11-30 | 446.25 | $447.77 | 1.5M |
| 2023-11-29 | 446.09 | $445.01 | 1.3M |
| 2023-11-28 | 446.21 | $448.27 | 1.1M |
| 2023-11-27 | 445.99 | $445.49 | 1.5M |
| 2023-11-24 | 446.04 | $452.01 | 326644 |
| 2023-11-22 | 445.41 | $450.40 | 833800 |
| 2023-11-21 | 444.89 | $448.15 | 1.2M |
| 2023-11-20 | 444.55 | $443.81 | 982113 |
| 2023-11-17 | 444.62 | $444.68 | 898624 |
| 2023-11-16 | 444.62 | $445.59 | 912979 |
| 2023-11-15 | 444.52 | $445.14 | 1.1M |
| 2023-11-14 | 444.45 | $444.22 | 1.3M |
| 2023-11-13 | 444.47 | $445.03 | 1.0M |
| 2023-11-10 | 444.42 | $444.87 | 1.5M |
| 2023-11-09 | 444.37 | $442.46 | 1.8M |
| 2023-11-08 | 444.57 | $444.66 | 1.4M |
| 2023-11-07 | 444.56 | $450.15 | 1.2M |
| 2023-11-06 | 443.97 | $451.16 | 1.4M |
| 2023-11-03 | 443.21 | $453.34 | 1.4M |
| 2023-11-02 | 442.15 | $458.04 | 1.2M |
| 2023-11-01 | 440.48 | $452.38 | 1.3M |
| 2023-10-31 | 439.22 | $454.64 | 1.4M |
| 2023-10-30 | 437.60 | $445.84 | 948802 |
| 2023-10-27 | 436.73 | $443.39 | 1.3M |
| 2023-10-26 | 436.03 | $445.97 | 1.4M |
| 2023-10-25 | 434.98 | $447.69 | 1.2M |
| 2023-10-24 | 433.65 | $440.90 | 1.4M |
| 2023-10-23 | 432.88 | $446.16 | 1.5M |
| 2023-10-20 | 431.49 | $444.17 | 1.7M |
| 2023-10-19 | 430.15 | $449.18 | 2.0M |
| 2023-10-18 | 428.15 | $446.07 | 2.0M |
| 2023-10-17 | 426.26 | $441.13 | 3.1M |
| 2023-10-16 | 424.70 | $440.41 | 1.9M |
| 2023-10-13 | 423.04 | $441.06 | 1.5M |
| 2023-10-12 | 421.15 | $434.14 | 1.1M |
| 2023-10-11 | 419.78 | $436.65 | 1.4M |
| 2023-10-10 | 418.00 | $435.10 | 2.6M |
| 2023-10-09 | 416.20 | $436.53 | 5.3M |
| 2023-10-06 | 414.06 | $400.73 | 1.1M |
| 2023-10-05 | 415.47 | $397.35 | 1.2M |
| 2023-10-04 | 417.37 | $401.33 | 1.2M |
| 2023-10-03 | 419.06 | $403.83 | 899200 |
| 2023-10-02 | 420.67 | $407.82 | 733257 |
| 2023-09-29 | 422.02 | $408.96 | 764100 |
| 2023-09-28 | 423.39 | $410.96 | 819809 |
| 2023-09-27 | 424.70 | $408.72 | 1.3M |
| 2023-09-26 | 426.38 | $408.75 | 1.1M |
| 2023-09-25 | 428.24 | $412.90 | 748376 |
| 2023-09-22 | 429.85 | $413.65 | 1.5M |
| 2023-09-21 | 431.56 | $417.54 | 1.7M |
| 2023-09-20 | 433.04 | $426.95 | 1.0M |
| 2023-09-19 | 433.68 | $425.31 | 862437 |
| 2023-09-18 | 434.56 | $429.86 | 951207 |
| 2023-09-15 | 435.05 | $424.05 | 1.7M |
| 2023-09-14 | 436.21 | $425.89 | 992409 |
| 2023-09-13 | 437.30 | $420.99 | 971568 |
| 2023-09-12 | 439.01 | $417.83 | 1.3M |
| 2023-09-11 | 441.24 | $420.66 | 1.6M |
| 2023-09-08 | 443.41 | $423.09 | 1.2M |
| 2023-09-07 | 445.55 | $425.94 | 1.2M |
| 2023-09-06 | 447.61 | $423.94 | 2.5M |
| 2023-09-05 | 450.11 | $445.19 | 854110 |
| 2023-09-01 | 450.62 | $448.18 | 668746 |
| 2023-08-31 | 450.88 | $448.35 | 826499 |
| 2023-08-30 | 451.15 | $452.41 | 876092 |
| 2023-08-29 | 451.01 | $448.40 | 1.1M |
| 2023-08-28 | 451.29 | $452.32 | 641013 |
| 2023-08-25 | 451.18 | $451.09 | 785305 |
| 2023-08-24 | 451.19 | $452.55 | 697800 |
| 2023-08-23 | 451.05 | $454.57 | 1.0M |
| 2023-08-22 | 450.67 | $452.94 | 671893 |
| 2023-08-21 | 450.44 | $451.49 | 573502 |
| 2023-08-18 | 450.32 | $450.06 | 1.1M |
| 2023-08-17 | 450.35 | $446.68 | 635800 |
| 2023-08-16 | 450.74 | $445.13 | 822000 |
| 2023-08-15 | 451.33 | $443.58 | 725300 |
| 2023-08-14 | 452.15 | $450.08 | 752307 |
| 2023-08-11 | 452.36 | $454.05 | 690706 |
| 2023-08-10 | 452.19 | $450.05 | 688916 |
| 2023-08-09 | 452.41 | $452.81 | 1.2M |
| 2023-08-08 | 452.37 | $449.47 | 791637 |
| 2023-08-07 | 452.67 | $449.78 | 746803 |
| 2023-08-04 | 452.98 | $445.72 | 846951 |
| 2023-08-03 | 453.74 | $447.92 | 1.2M |
| 2023-08-02 | 454.35 | $448.56 | 905975 |
| 2023-08-01 | 454.96 | $451.28 | 1.0M |
| 2023-07-31 | 455.35 | $446.37 | 1.8M |
| 2023-07-28 | 456.30 | $449.00 | 1.2M |
| 2023-07-27 | 457.07 | $448.64 | 1.6M |
| 2023-07-26 | 457.95 | $452.81 | 1.3M |
| 2023-07-25 | 458.49 | $454.15 | 1.2M |
| 2023-07-24 | 458.95 | $456.80 | 892432 |
| 2023-07-21 | 459.18 | $454.76 | 934414 |
| 2023-07-20 | 459.64 | $456.01 | 1.4M |
| 2023-07-19 | 460.03 | $451.51 | 2.1M |
| 2023-07-18 | 460.92 | $455.70 | 3.1M |
| 2023-07-17 | 461.47 | $469.97 | 1.9M |
| 2023-07-14 | 460.58 | $464.31 | 933202 |
| 2023-07-13 | 460.18 | $466.38 | 821864 |
| 2023-07-12 | 459.53 | $461.96 | 1.1M |
| 2023-07-11 | 459.28 | $466.29 | 709253 |
| 2023-07-10 | 458.54 | $460.38 | 718400 |
| 2023-07-07 | 458.34 | $458.71 | 642200 |
| 2023-07-06 | 458.31 | $461.64 | 675968 |
| 2023-07-05 | 457.96 | $462.76 | 625509 |
| 2023-07-03 | 457.45 | $462.58 | 385446 |
| 2023-06-30 | 456.91 | $460.38 | 982764 |
| 2023-06-29 | 456.54 | $457.44 | 684263 |
| 2023-06-28 | 456.45 | $449.66 | 848995 |
| 2023-06-27 | 457.17 | $453.15 | 671166 |
| 2023-06-26 | 457.59 | $452.80 | 997200 |
| 2023-06-23 | 458.09 | $459.36 | 1.3M |
| 2023-06-22 | 457.96 | $463.43 | 688681 |
| 2023-06-21 | 457.38 | $466.04 | 907074 |
| 2023-06-20 | 456.47 | $458.38 | 775250 |
| 2023-06-16 | 456.27 | $459.17 | 1.6M |
| 2023-06-15 | 455.96 | $455.95 | 892547 |
| 2023-06-14 | 455.97 | $452.55 | 945891 |
| 2023-06-13 | 456.33 | $452.37 | 1.5M |
| 2023-06-12 | 456.74 | $459.87 | 954660 |
| 2023-06-09 | 456.41 | $462.69 | 713249 |
| 2023-06-08 | 455.75 | $464.17 | 863512 |
| 2023-06-07 | 454.87 | $461.75 | 893317 |
| 2023-06-06 | 454.14 | $458.63 | 816865 |
| 2023-06-05 | 453.67 | $454.69 | 873985 |
| 2023-06-02 | 453.56 | $454.49 | 894700 |
| 2023-06-01 | 453.46 | $449.67 | 878700 |
| 2023-05-31 | 453.86 | $444.01 | 1.7M |
| 2023-05-30 | 454.90 | $447.97 | 1.2M |
| 2023-05-26 | 455.63 | $448.45 | 1.1M |
| 2023-05-25 | 456.39 | $442.83 | 1.2M |
| 2023-05-24 | 457.81 | $452.72 | 858759 |
| 2023-05-23 | 458.35 | $452.63 | 1.0M |
| 2023-05-22 | 458.95 | $454.72 | 628089 |
| 2023-05-19 | 459.40 | $454.49 | 804256 |
| 2023-05-18 | 459.91 | $455.75 | 1.5M |
| 2023-05-17 | 460.35 | $457.30 | 1.1M |
| 2023-05-16 | 460.67 | $447.73 | 569703 |
| 2023-05-15 | 462.03 | $451.92 | 668310 |
| 2023-05-12 | 463.10 | $450.79 | 696606 |
| 2023-05-11 | 464.39 | $450.69 | 645427 |
| 2023-05-10 | 465.84 | $453.15 | 851078 |
| 2023-05-09 | 467.17 | $452.04 | 623917 |
| 2023-05-08 | 468.76 | $450.96 | 808318 |
| 2023-05-05 | 470.64 | $455.54 | 930634 |
| 2023-05-04 | 472.23 | $451.93 | 962887 |
| 2023-05-03 | 474.36 | $453.07 | 1.1M |
| 2023-05-02 | 476.60 | $458.89 | 1.1M |
| 2023-05-01 | 478.47 | $469.43 | 1.5M |
| 2023-04-28 | 479.42 | $464.45 | 1.0M |
| 2023-04-27 | 481.00 | $465.00 | 1.5M |
| 2023-04-26 | 482.68 | $461.62 | 1.6M |
| 2023-04-25 | 484.90 | $475.58 | 839245 |
| 2023-04-24 | 485.88 | $480.92 | 955282 |
| 2023-04-21 | 486.40 | $482.55 | 1.4M |
| 2023-04-20 | 486.80 | $490.60 | 839984 |
| 2023-04-19 | 486.40 | $495.16 | 962227 |
| 2023-04-18 | 485.48 | $501.41 | 2.6M |
| 2023-04-17 | 483.81 | $489.64 | 1.3M |
| 2023-04-14 | 483.19 | $487.99 | 843217 |
| 2023-04-13 | 482.69 | $492.14 | 909542 |
| 2023-04-12 | 481.69 | $488.10 | 1.1M |
| 2023-04-11 | 481.02 | $487.84 | 1.2M |
| 2023-04-10 | 480.30 | $496.75 | 1.0M |
| 2023-04-06 | 478.57 | $490.17 | 1.1M |
| 2023-04-05 | 477.35 | $489.99 | 1.3M |
| 2023-04-04 | 476.02 | $488.54 | 1.1M |
| 2023-04-03 | 474.70 | $486.62 | 1.7M |
| 2023-03-31 | 473.44 | $472.73 | 1.4M |
| 2023-03-30 | 473.52 | $473.18 | 950392 |
| 2023-03-29 | 473.55 | $474.19 | 1.1M |
| 2023-03-28 | 473.48 | $471.44 | 1.1M |
| 2023-03-27 | 473.70 | $473.39 | 1.3M |
| 2023-03-24 | 473.73 | $474.54 | 1.1M |
| 2023-03-23 | 473.65 | $467.90 | 1.2M |
| 2023-03-22 | 474.25 | $468.90 | 1.3M |
| 2023-03-21 | 474.82 | $474.76 | 1.1M |
| 2023-03-20 | 474.82 | $475.70 | 1.5M |
| 2023-03-17 | 474.73 | $465.87 | 6.5M |
| 2023-03-16 | 475.66 | $473.24 | 1.6M |
| 2023-03-15 | 475.92 | $473.31 | 2.3M |
| 2023-03-14 | 476.19 | $478.87 | 1.8M |
| 2023-03-13 | 475.91 | $477.33 | 1.7M |
| 2023-03-10 | 475.76 | $475.50 | 1.3M |
| 2023-03-09 | 475.79 | $475.85 | 1.0M |
| 2023-03-08 | 475.78 | $479.50 | 1.3M |
| 2023-03-07 | 475.39 | $478.66 | 1.1M |
| 2023-03-06 | 475.05 | $480.17 | 905744 |
| 2023-03-03 | 474.51 | $477.89 | 1.1M |
| 2023-03-02 | 474.15 | $478.31 | 835810 |
| 2023-03-01 | 473.71 | $474.33 | 957722 |
| 2023-02-28 | 473.65 | $474.26 | 1.2M |
| 2023-02-27 | 473.58 | $479.49 | 1.1M |
| 2023-02-24 | 472.96 | $480.40 | 1.0M |
| 2023-02-23 | 472.18 | $479.08 | 917415 |
| 2023-02-22 | 471.45 | $479.53 | 900548 |
| 2023-02-21 | 470.60 | $479.19 | 1.4M |
| 2023-02-17 | 469.70 | $475.63 | 1.2M |
| 2023-02-16 | 469.07 | $471.25 | 1.9M |
| 2023-02-15 | 468.84 | $480.51 | 927174 |
| 2023-02-14 | 467.61 | $481.58 | 875679 |
| 2023-02-13 | 466.14 | $481.97 | 1.2M |
| 2023-02-10 | 464.48 | $480.83 | 1.4M |
| 2023-02-09 | 462.75 | $470.09 | 799047 |
| 2023-02-08 | 461.98 | $469.65 | 865028 |
| 2023-02-07 | 461.18 | $468.33 | 1.3M |
| 2023-02-06 | 460.42 | $469.10 | 1.4M |
| 2023-02-03 | 459.51 | $459.08 | 1.3M |
| 2023-02-02 | 459.55 | $457.19 | 2.1M |
| 2023-02-01 | 459.80 | $462.25 | 1.2M |
| 2023-01-31 | 459.55 | $463.26 | 2.1M |
| 2023-01-30 | 459.15 | $460.59 | 1.6M |
| 2023-01-27 | 459.00 | $459.60 | 1.6M |
| 2023-01-26 | 458.94 | $459.81 | 2.2M |
| 2023-01-25 | 458.85 | $454.16 | 2.4M |
| 2023-01-24 | 459.34 | $449.23 | 2.9M |
| 2023-01-23 | 460.41 | $441.28 | 1.7M |
| 2023-01-20 | 462.42 | $443.28 | 1.4M |
| 2023-01-19 | 464.44 | $439.31 | 1.5M |
| 2023-01-18 | 467.08 | $441.27 | 1.6M |
| 2023-01-17 | 469.80 | $447.16 | 1.8M |
| 2023-01-13 | 472.18 | $449.83 | 2.2M |
| 2023-01-12 | 474.53 | $461.74 | 936688 |
| 2023-01-11 | 475.88 | $463.00 | 1.1M |
| 2023-01-10 | 477.23 | $462.29 | 1.0M |
| 2023-01-09 | 478.81 | $458.99 | 2.4M |
| 2023-01-06 | 480.89 | $473.24 | 2.0M |
| 2023-01-05 | 481.70 | $477.07 | 1.2M |
| 2023-01-04 | 482.19 | $476.50 | 1.4M |
| 2023-01-03 | 482.79 | $477.53 | 1.7M |
| 2022-12-30 | 483.34 | $486.49 | 910037 |
| 2022-12-29 | 483.01 | $487.05 | 764234 |
| 2022-12-28 | 482.58 | $483.22 | 810358 |
| 2022-12-27 | 482.51 | $485.50 | 788966 |
| 2022-12-23 | 482.20 | $483.29 | 661647 |
| 2022-12-22 | 482.09 | $479.30 | 1.5M |
| 2022-12-21 | 482.38 | $487.65 | 988300 |
| 2022-12-20 | 481.82 | $486.15 | 1.0M |
| 2022-12-19 | 481.37 | $481.79 | 929944 |
| 2022-12-16 | 481.32 | $481.79 | 2.6M |
| 2022-12-15 | 481.27 | $478.79 | 1.1M |
| 2022-12-14 | 481.54 | $485.19 | 1.1M |
| 2022-12-13 | 481.15 | $480.22 | 1.7M |
| 2022-12-12 | 481.25 | $486.32 | 1.1M |
| 2022-12-09 | 480.72 | $483.58 | 856508 |
| 2022-12-08 | 480.41 | $485.38 | 762292 |
| 2022-12-07 | 479.89 | $481.20 | 999948 |
| 2022-12-06 | 479.75 | $484.00 | 1.1M |
| 2022-12-05 | 479.31 | $490.67 | 1.4M |
| 2022-12-02 | 478.11 | $496.23 | 1.7M |
| 2022-12-01 | 476.20 | $483.69 | 913652 |
| 2022-11-30 | 475.42 | $485.19 | 1.5M |
| 2022-11-29 | 474.39 | $484.10 | 802623 |
| 2022-11-28 | 473.37 | $483.21 | 939150 |
| 2022-11-25 | 472.33 | $483.46 | 321504 |
| 2022-11-23 | 471.16 | $481.07 | 1.0M |
| 2022-11-22 | 470.11 | $479.50 | 838407 |
| 2022-11-21 | 469.13 | $480.94 | 1.7M |
| 2022-11-18 | 467.88 | $476.82 | 2.2M |
| 2022-11-17 | 466.94 | $472.77 | 1.4M |
| 2022-11-16 | 466.33 | $466.24 | 1.0M |
| 2022-11-15 | 466.34 | $467.25 | 3.3M |
| 2022-11-14 | 466.24 | $462.04 | 2.3M |
| 2022-11-11 | 466.68 | $463.86 | 3.1M |
| 2022-11-10 | 466.98 | $490.77 | 1.6M |
| 2022-11-09 | 464.48 | $485.18 | 1.4M |
| 2022-11-08 | 462.30 | $494.12 | 1.2M |
| 2022-11-07 | 458.95 | $488.63 | 944800 |
| 2022-11-04 | 455.82 | $481.67 | 1.5M |
| 2022-11-03 | 453.10 | $484.82 | 1.3M |
| 2022-11-02 | 449.76 | $482.06 | 1.3M |
| 2022-11-01 | 446.36 | $485.63 | 1.2M |
| 2022-10-31 | 442.23 | $486.68 | 1.3M |
| 2022-10-28 | 437.55 | $484.87 | 2.0M |
| 2022-10-27 | 432.57 | $471.93 | 1.5M |
| 2022-10-26 | 428.43 | $462.56 | 1.6M |
| 2022-10-25 | 424.84 | $460.15 | 1.5M |
| 2022-10-24 | 421.12 | $457.46 | 2.0M |
| 2022-10-21 | 417.29 | $454.61 | 1.6M |
| 2022-10-20 | 413.37 | $444.34 | 1.8M |
| 2022-10-19 | 410.10 | $439.96 | 2.6M |
| 2022-10-18 | 406.96 | $431.84 | 4.6M |
| 2022-10-17 | 404.34 | $397.31 | 1.6M |
| 2022-10-14 | 405.08 | $389.41 | 1.4M |
| 2022-10-13 | 406.73 | $405.96 | 1.0M |
| 2022-10-12 | 406.81 | $397.42 | 921846 |
| 2022-10-11 | 407.80 | $411.06 | 1.0M |
| 2022-10-10 | 407.46 | $409.99 | 1.1M |
| 2022-10-07 | 407.19 | $403.96 | 1.1M |
| 2022-10-06 | 407.54 | $399.61 | 746700 |
| 2022-10-05 | 408.37 | $402.51 | 828400 |
| 2022-10-04 | 408.99 | $406.11 | 1.1M |
| 2022-10-03 | 409.29 | $399.74 | 1.3M |
| 2022-09-30 | 410.29 | $386.29 | 1.3M |
| 2022-09-29 | 412.82 | $389.79 | 1.1M |
| 2022-09-28 | 415.24 | $400.00 | 1.2M |
| 2022-09-27 | 416.85 | $399.74 | 1.1M |
| 2022-09-26 | 418.65 | $407.65 | 1.2M |
| 2022-09-23 | 419.81 | $413.07 | 1.9M |
| 2022-09-22 | 420.52 | $422.08 | 1.4M |
| 2022-09-21 | 420.35 | $420.20 | 2.1M |
| 2022-09-20 | 420.37 | $420.58 | 1.1M |
| 2022-09-19 | 420.35 | $416.52 | 695575 |
| 2022-09-16 | 420.75 | $414.29 | 2.0M |
| 2022-09-15 | 421.43 | $413.59 | 1.2M |
| 2022-09-14 | 422.26 | $416.63 | 1.0M |
| 2022-09-13 | 422.85 | $409.33 | 1.6M |
| 2022-09-12 | 424.27 | $418.64 | 1.3M |
| 2022-09-09 | 424.86 | $421.53 | 1.3M |
| 2022-09-08 | 425.21 | $419.65 | 1.1M |
| 2022-09-07 | 425.80 | $420.14 | 1.3M |
| 2022-09-06 | 426.40 | $417.78 | 962529 |
| 2022-09-02 | 427.30 | $418.57 | 869980 |
| 2022-09-01 | 428.22 | $422.61 | 948908 |
| 2022-08-31 | 428.81 | $420.11 | 909300 |
| 2022-08-30 | 429.73 | $425.11 | 976123 |
| 2022-08-29 | 430.22 | $429.68 | 868264 |
| 2022-08-26 | 430.27 | $431.13 | 876348 |
| 2022-08-25 | 430.18 | $438.64 | 727686 |
| 2022-08-24 | 429.29 | $433.71 | 740243 |
| 2022-08-23 | 428.83 | $433.12 | 915242 |
| 2022-08-22 | 428.37 | $432.33 | 1.1M |
| 2022-08-19 | 427.96 | $440.03 | 1.0M |
| 2022-08-18 | 426.69 | $439.35 | 866540 |
| 2022-08-17 | 425.35 | $441.59 | 996600 |
| 2022-08-16 | 423.64 | $440.16 | 851100 |
| 2022-08-15 | 421.91 | $438.01 | 885044 |
| 2022-08-12 | 420.21 | $434.24 | 978009 |
| 2022-08-11 | 418.73 | $428.85 | 949367 |
| 2022-08-10 | 417.67 | $429.99 | 1.4M |
| 2022-08-09 | 416.37 | $428.55 | 747479 |
| 2022-08-08 | 415.09 | $423.86 | 815818 |
| 2022-08-05 | 414.17 | $426.41 | 932609 |
| 2022-08-04 | 412.88 | $428.13 | 1.1M |
| 2022-08-03 | 411.27 | $429.30 | 1.3M |
| 2022-08-02 | 409.38 | $428.78 | 2.5M |
| 2022-08-01 | 407.33 | $419.28 | 1.7M |
| 2022-07-29 | 406.08 | $413.81 | 1.5M |
| 2022-07-28 | 405.26 | $406.08 | 1.0M |
| 2022-07-27 | 405.17 | $398.54 | 838642 |
| 2022-07-26 | 405.87 | $396.81 | 992431 |
| 2022-07-25 | 406.83 | $399.80 | 1.0M |
| 2022-07-22 | 407.57 | $394.74 | 769437 |
| 2022-07-21 | 408.92 | $395.20 | 941017 |
| 2022-07-20 | 410.36 | $395.22 | 1.6M |
| 2022-07-19 | 411.95 | $390.38 | 3.0M |
| 2022-07-18 | 414.23 | $387.28 | 2.8M |
| 2022-07-15 | 417.06 | $398.38 | 1.2M |
| 2022-07-14 | 419.03 | $400.31 | 1.2M |
| 2022-07-13 | 421.00 | $408.00 | 1.2M |
| 2022-07-12 | 422.37 | $413.99 | 680500 |
| 2022-07-11 | 423.25 | $419.07 | 602659 |
| 2022-07-08 | 423.69 | $420.35 | 682000 |
| 2022-07-07 | 424.04 | $422.19 | 1.2M |
| 2022-07-06 | 424.24 | $425.89 | 1.0M |
| 2022-07-05 | 424.06 | $415.25 | 1.7M |
| 2022-07-01 | 424.99 | $433.52 | 1.3M |
| 2022-06-30 | 424.09 | $429.96 | 1.3M |
| 2022-06-29 | 423.47 | $418.89 | 733833 |
| 2022-06-28 | 423.96 | $420.71 | 953621 |
| 2022-06-27 | 424.30 | $419.25 | 779026 |
| 2022-06-24 | 424.83 | $419.04 | 1.8M |
| 2022-06-23 | 425.44 | $410.62 | 988848 |
| 2022-06-22 | 427.00 | $415.45 | 1.1M |
| 2022-06-21 | 428.21 | $418.96 | 1.5M |
| 2022-06-17 | 429.19 | $404.01 | 3.8M |
| 2022-06-16 | 431.84 | $404.79 | 1.6M |
| 2022-06-15 | 434.68 | $414.10 | 1.2M |
| 2022-06-14 | 436.85 | $416.17 | 1.5M |
| 2022-06-13 | 439.03 | $423.93 | 1.5M |
| 2022-06-10 | 440.62 | $430.19 | 1.2M |
| 2022-06-09 | 441.71 | $432.72 | 995196 |
| 2022-06-08 | 442.66 | $443.41 | 1.2M |
| 2022-06-07 | 442.58 | $456.30 | 1.1M |
| 2022-06-06 | 441.14 | $443.41 | 690000 |
| 2022-06-03 | 440.90 | $442.69 | 928107 |
| 2022-06-02 | 440.71 | $441.11 | 1.2M |
| 2022-06-01 | 440.67 | $439.30 | 1.2M |
| 2022-05-31 | 440.81 | $440.11 | 2.5M |
| 2022-05-27 | 440.89 | $450.56 | 1.3M |
| 2022-05-26 | 439.87 | $447.99 | 1.1M |
| 2022-05-25 | 439.01 | $447.54 | 1.0M |
| 2022-05-24 | 438.12 | $442.78 | 1.0M |
| 2022-05-23 | 437.63 | $433.03 | 1.0M |
| 2022-05-20 | 438.11 | $424.15 | 1.6M |
| 2022-05-19 | 439.58 | $425.62 | 1.5M |
| 2022-05-18 | 441.05 | $434.33 | 986900 |
| 2022-05-17 | 441.76 | $441.00 | 798112 |
| 2022-05-16 | 441.84 | $437.55 | 1.0M |
| 2022-05-13 | 442.29 | $435.17 | 1.1M |
| 2022-05-12 | 443.04 | $434.59 | 1.4M |
| 2022-05-11 | 443.93 | $440.41 | 1.0M |
| 2022-05-10 | 444.30 | $439.13 | 978706 |
| 2022-05-09 | 444.84 | $438.84 | 1.4M |
| 2022-05-06 | 445.47 | $449.43 | 1.4M |
| 2022-05-05 | 445.05 | $443.15 | 1.2M |
| 2022-05-04 | 445.26 | $445.74 | 1.2M |
| 2022-05-03 | 445.20 | $434.77 | 1.3M |
| 2022-05-02 | 446.30 | $430.81 | 1.4M |
| 2022-04-29 | 447.93 | $432.12 | 1.5M |
| 2022-04-28 | 449.60 | $441.71 | 1.3M |
| 2022-04-27 | 450.43 | $444.98 | 1.0M |
| 2022-04-26 | 451.00 | $446.09 | 1.4M |
| 2022-04-25 | 451.52 | $442.89 | 1.5M |
| 2022-04-22 | 452.43 | $445.79 | 1.5M |
| 2022-04-21 | 453.13 | $439.54 | 1.9M |
| 2022-04-20 | 454.56 | $453.87 | 1.6M |
| 2022-04-19 | 454.63 | $459.90 | 2.0M |
| 2022-04-18 | 454.07 | $467.44 | 1.6M |
| 2022-04-14 | 452.66 | $467.66 | 2.0M |
| 2022-04-13 | 451.09 | $469.19 | 1.2M |
| 2022-04-12 | 449.18 | $467.55 | 1.5M |
| 2022-04-11 | 447.25 | $464.25 | 1.9M |
| 2022-04-08 | 445.46 | $461.52 | 1.7M |
| 2022-04-07 | 443.77 | $465.51 | 2.0M |
| 2022-04-06 | 441.48 | $454.58 | 1.9M |
| 2022-04-05 | 440.10 | $447.24 | 2.2M |
| 2022-04-04 | 439.35 | $444.01 | 1.2M |
| 2022-04-01 | 438.86 | $445.98 | 1.2M |
| 2022-03-31 | 438.11 | $441.40 | 1.7M |
| 2022-03-30 | 437.76 | $445.95 | 1.7M |
| 2022-03-29 | 436.90 | $437.15 | 2.5M |
| 2022-03-28 | 436.87 | $444.98 | 1.7M |
| 2022-03-25 | 436.02 | $453.66 | 1.6M |
| 2022-03-24 | 434.16 | $449.73 | 1.4M |
| 2022-03-23 | 432.52 | $445.25 | 1.7M |
| 2022-03-22 | 431.18 | $440.59 | 2.1M |
| 2022-03-21 | 430.19 | $440.00 | 3.2M |
| 2022-03-18 | 429.16 | $426.18 | 5.2M |
| 2022-03-17 | 429.47 | $428.59 | 2.9M |
| 2022-03-16 | 429.56 | $421.34 | 5.8M |
| 2022-03-15 | 430.43 | $448.67 | 1.8M |
| 2022-03-14 | 428.51 | $444.45 | 2.5M |
| 2022-03-11 | 426.83 | $439.04 | 2.6M |
| 2022-03-10 | 425.55 | $444.36 | 3.0M |
| 2022-03-09 | 423.57 | $448.72 | 3.5M |
| 2022-03-08 | 420.92 | $448.99 | 4.1M |
| 2022-03-07 | 417.97 | $466.15 | 5.2M |
| 2022-03-04 | 412.89 | $458.15 | 3.3M |
| 2022-03-03 | 408.13 | $447.82 | 4.6M |
| 2022-03-02 | 403.95 | $450.00 | 5.0M |
| 2022-03-01 | 399.10 | $456.61 | 5.7M |
| 2022-02-28 | 393.05 | $433.80 | 5.8M |
| 2022-02-25 | 388.76 | $409.49 | 3.4M |
| 2022-02-24 | 386.58 | $395.71 | 4.1M |
| 2022-02-23 | 385.62 | $388.90 | 1.8M |
| 2022-02-22 | 385.27 | $386.20 | 1.7M |
| 2022-02-18 | 385.18 | $386.46 | 1.5M |
| 2022-02-17 | 385.04 | $388.77 | 1.2M |
| 2022-02-16 | 384.65 | $386.90 | 1.8M |
| 2022-02-15 | 384.41 | $382.22 | 2.4M |
| 2022-02-14 | 384.64 | $386.97 | 2.8M |
| 2022-02-11 | 384.40 | $396.19 | 3.3M |
| 2022-02-10 | 383.16 | $385.43 | 2.3M |
| 2022-02-09 | 382.92 | $394.54 | 1.5M |
| 2022-02-08 | 381.69 | $396.04 | 1.3M |
| 2022-02-07 | 380.18 | $392.34 | 1.2M |
| 2022-02-04 | 378.90 | $389.33 | 1.6M |
| 2022-02-03 | 377.80 | $389.70 | 1.6M |
| 2022-02-02 | 376.55 | $387.34 | 1.6M |
| 2022-02-01 | 375.42 | $387.01 | 2.0M |
| 2022-01-31 | 374.20 | $389.13 | 2.4M |
| 2022-01-28 | 372.62 | $393.15 | 2.1M |
| 2022-01-27 | 370.46 | $389.08 | 2.6M |
| 2022-01-26 | 368.50 | $391.24 | 3.6M |
| 2022-01-25 | 366.11 | $387.17 | 3.2M |
| 2022-01-24 | 363.89 | $373.33 | 3.0M |
| 2022-01-21 | 362.90 | $371.20 | 2.8M |
| 2022-01-20 | 362.03 | $375.13 | 2.1M |
| 2022-01-19 | 360.65 | $377.33 | 3.3M |
| 2022-01-18 | 358.89 | $376.54 | 2.5M |
| 2022-01-14 | 357.03 | $372.62 | 2.2M |
| 2022-01-13 | 355.39 | $365.18 | 1.2M |
| 2022-01-12 | 354.36 | $361.30 | 1.5M |
| 2022-01-11 | 353.63 | $364.14 | 1.1M |
| 2022-01-10 | 352.53 | $363.25 | 2.4M |
| 2022-01-07 | 351.40 | $360.14 | 1.6M |
| 2022-01-06 | 350.48 | $358.00 | 1.4M |
| 2022-01-05 | 349.69 | $358.14 | 1.7M |
| 2022-01-04 | 348.80 | $361.99 | 1.4M |
| 2022-01-03 | 347.41 | $354.36 | 1.2M |
| 2021-12-31 | 346.68 | $355.41 | 887200 |
| 2021-12-30 | 345.76 | $353.58 | 778617 |
| 2021-12-29 | 344.93 | $354.27 | 771816 |
| 2021-12-28 | 343.95 | $353.75 | 827730 |
| 2021-12-27 | 342.92 | $350.28 | 966003 |
| 2021-12-23 | 342.14 | $347.02 | 1.1M |
| 2021-12-22 | 341.63 | $343.14 | 1.3M |
| 2021-12-21 | 341.47 | $340.77 | 2.4M |
| 2021-12-20 | 341.55 | $337.42 | 2.3M |
| 2021-12-17 | 341.98 | $344.14 | 2.7M |
| 2021-12-16 | 341.75 | $344.84 | 1.2M |
| 2021-12-15 | 341.43 | $344.42 | 1.2M |
| 2021-12-14 | 341.11 | $345.64 | 1.8M |
| 2021-12-13 | 340.64 | $345.55 | 1.7M |
| 2021-12-10 | 340.12 | $344.88 | 1.2M |
| 2021-12-09 | 339.62 | $343.60 | 1.6M |
| 2021-12-08 | 339.20 | $341.08 | 1.4M |
| 2021-12-07 | 339.00 | $339.17 | 1.5M |
| 2021-12-06 | 338.99 | $339.96 | 1.9M |
| 2021-12-03 | 338.88 | $333.81 | 1.6M |
| 2021-12-02 | 339.42 | $330.53 | 1.8M |
| 2021-12-01 | 340.35 | $328.42 | 2.2M |
| 2021-11-30 | 341.61 | $333.32 | 2.8M |
| 2021-11-29 | 342.48 | $341.23 | 1.5M |
| 2021-11-26 | 342.61 | $342.72 | 1.1M |
| 2021-11-24 | 342.60 | $343.58 | 1.1M |
| 2021-11-23 | 342.50 | $345.18 | 1.2M |
| 2021-11-22 | 342.21 | $344.98 | 1.2M |
| 2021-11-19 | 341.92 | $341.44 | 1.4M |
| 2021-11-18 | 341.97 | $342.08 | 1.4M |
| 2021-11-17 | 341.96 | $341.99 | 1.8M |
| 2021-11-16 | 341.96 | $340.37 | 1.3M |
| 2021-11-15 | 342.13 | $340.92 | 1.1M |
| 2021-11-12 | 342.26 | $339.06 | 1.1M |
| 2021-11-11 | 342.59 | $335.89 | 1.2M |
| 2021-11-10 | 343.30 | $337.63 | 1.3M |
| 2021-11-09 | 343.89 | $338.17 | 1.8M |
| 2021-11-08 | 344.50 | $341.78 | 1.7M |
| 2021-11-05 | 344.78 | $339.89 | 2.1M |
| 2021-11-04 | 345.30 | $335.50 | 1.8M |
| 2021-11-03 | 346.33 | $331.35 | 1.9M |
| 2021-11-02 | 347.91 | $326.31 | 2.7M |
| 2021-11-01 | 350.18 | $330.93 | 1.9M |
| 2021-10-29 | 352.20 | $332.32 | 1.8M |
| 2021-10-28 | 354.30 | $331.39 | 2.9M |
| 2021-10-27 | 356.71 | $330.94 | 2.8M |
| 2021-10-26 | 359.42 | $331.91 | 9.4M |
| 2021-10-25 | 362.32 | $376.33 | 1.4M |
| 2021-10-22 | 360.84 | $374.60 | 1.1M |
| 2021-10-21 | 359.39 | $373.14 | 803738 |
| 2021-10-20 | 357.95 | $371.13 | 955200 |
| 2021-10-19 | 356.56 | $371.07 | 1.1M |
| 2021-10-18 | 355.03 | $365.00 | 1.0M |
| 2021-10-15 | 353.98 | $365.62 | 952985 |
| 2021-10-14 | 352.76 | $362.07 | 974240 |
| 2021-10-13 | 351.78 | $361.76 | 1.1M |
| 2021-10-12 | 350.73 | $358.12 | 840239 |
| 2021-10-11 | 349.95 | $357.08 | 996832 |
| 2021-10-08 | 349.20 | $353.75 | 768502 |
| 2021-10-07 | 348.72 | $351.78 | 1.0M |
| 2021-10-06 | 348.40 | $349.99 | 995895 |
| 2021-10-05 | 348.23 | $347.75 | 889400 |
| 2021-10-04 | 348.28 | $345.99 | 1.1M |
| 2021-10-01 | 348.52 | $347.80 | 960400 |
| 2021-09-30 | 348.60 | $345.10 | 1.1M |
| 2021-09-29 | 348.97 | $350.29 | 1.5M |
| 2021-09-28 | 348.83 | $352.15 | 1.1M |
| 2021-09-27 | 348.48 | $353.36 | 1.9M |
| 2021-09-24 | 347.96 | $349.52 | 1.7M |
| 2021-09-23 | 347.80 | $344.20 | 1.4M |
| 2021-09-22 | 348.18 | $341.73 | 1.3M |
| 2021-09-21 | 348.86 | $336.05 | 1.3M |
| 2021-09-20 | 350.21 | $338.46 | 1.7M |
| 2021-09-17 | 351.44 | $340.98 | 2.1M |
| 2021-09-16 | 352.54 | $341.50 | 1.5M |
| 2021-09-15 | 353.71 | $345.07 | 1.1M |
| 2021-09-14 | 354.62 | $344.34 | 1.3M |
| 2021-09-13 | 355.70 | $346.31 | 1.5M |
| 2021-09-10 | 356.69 | $345.88 | 1.2M |
| 2021-09-09 | 357.82 | $348.93 | 1.1M |
| 2021-09-08 | 358.76 | $351.46 | 1.2M |
| 2021-09-07 | 359.53 | $349.20 | 2.0M |
| 2021-09-03 | 360.62 | $356.00 | 893685 |
| 2021-09-02 | 361.10 | $358.05 | 2.1M |
| 2021-09-01 | 361.42 | $356.66 | 1.1M |
| 2021-08-31 | 361.92 | $359.80 | 1.1M |
| 2021-08-30 | 362.15 | $362.05 | 986040 |
| 2021-08-27 | 362.16 | $361.99 | 1.2M |
| 2021-08-26 | 362.17 | $361.62 | 1.2M |
| 2021-08-25 | 362.23 | $358.75 | 953589 |
| 2021-08-24 | 362.60 | $359.00 | 822751 |
| 2021-08-23 | 362.98 | $357.35 | 828025 |
| 2021-08-20 | 363.57 | $357.17 | 904545 |
| 2021-08-19 | 364.25 | $354.03 | 1.3M |
| 2021-08-18 | 365.32 | $356.60 | 961000 |
| 2021-08-17 | 366.24 | $361.60 | 1.6M |
| 2021-08-16 | 366.73 | $360.25 | 1.6M |
| 2021-08-13 | 367.41 | $357.98 | 1.2M |
| 2021-08-12 | 368.40 | $359.75 | 1.0M |
| 2021-08-11 | 369.31 | $363.30 | 900275 |
| 2021-08-10 | 369.94 | $362.24 | 842100 |
| 2021-08-09 | 370.76 | $361.04 | 945120 |
| 2021-08-06 | 371.78 | $362.05 | 704500 |
| 2021-08-05 | 372.80 | $360.78 | 912917 |
| 2021-08-04 | 374.07 | $361.64 | 1.6M |
| 2021-08-03 | 375.38 | $369.45 | 872936 |
| 2021-08-02 | 376.00 | $368.30 | 1.2M |
| 2021-07-30 | 376.81 | $371.67 | 798759 |
| 2021-07-29 | 377.35 | $372.60 | 754800 |
| 2021-07-28 | 377.85 | $372.81 | 775211 |
| 2021-07-27 | 378.38 | $374.73 | 1.5M |
| 2021-07-26 | 378.77 | $368.05 | 2.7M |
| 2021-07-23 | 379.89 | $380.77 | 796294 |
| 2021-07-22 | 379.80 | $379.93 | 688440 |
| 2021-07-21 | 379.79 | $380.89 | 923120 |
| 2021-07-20 | 379.67 | $379.98 | 1.3M |
| 2021-07-19 | 379.64 | $372.02 | 1.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
519.21
2026-07-16
Close Price
$513.52
Vol: 755511
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
338.28
Average
462.98
Maximum
659.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 519.21 | $513.52 | 755511 |
| 2026-07-15 | 519.60 | $514.46 | 816500 |
| 2026-07-14 | 519.98 | $514.99 | 698500 |
| 2026-07-13 | 520.43 | $520.68 | 714611 |
| 2026-07-10 | 520.47 | $523.22 | 662800 |
| 2026-07-09 | 520.28 | $518.26 | 989603 |
| 2026-07-08 | 520.61 | $527.96 | 927702 |
| 2026-07-07 | 519.99 | $535.38 | 847600 |
| 2026-07-06 | 518.60 | $538.00 | 937944 |
| 2026-07-02 | 516.87 | $545.91 | 1.4M |
| 2026-07-01 | 514.23 | $521.82 | 1.3M |
| 2026-06-30 | 513.84 | $509.46 | 1.2M |
| 2026-06-29 | 514.66 | $502.07 | 997500 |
| 2026-06-26 | 516.32 | $507.40 | 3.7M |
| 2026-06-25 | 517.62 | $505.02 | 1.4M |
| 2026-06-24 | 519.27 | $491.64 | 1.3M |
| 2026-06-23 | 522.39 | $503.67 | 827500 |
| 2026-06-22 | 524.50 | $493.60 | 1.7M |
| 2026-06-18 | 527.71 | $510.95 | 4.0M |
| 2026-06-17 | 529.32 | $532.32 | 1.1M |
| 2026-06-16 | 528.88 | $535.95 | 848111 |
| 2026-06-15 | 528.04 | $530.36 | 1.2M |
| 2026-06-12 | 527.68 | $540.33 | 1.0M |
| 2026-06-11 | 526.27 | $548.68 | 1.4M |
| 2026-06-10 | 523.92 | $525.02 | 934300 |
| 2026-06-09 | 523.82 | $530.13 | 1.0M |
| 2026-06-08 | 523.14 | $520.07 | 847800 |
| 2026-06-05 | 523.35 | $523.76 | 903137 |
| 2026-06-04 | 523.16 | $519.05 | 851300 |
| 2026-06-03 | 523.39 | $512.03 | 1.0M |
| 2026-06-02 | 524.28 | $513.43 | 1.1M |
| 2026-06-01 | 525.05 | $516.50 | 1.4M |
| 2026-05-29 | 525.52 | $530.45 | 2.2M |
| 2026-05-28 | 524.60 | $537.21 | 1.1M |
| 2026-05-27 | 522.90 | $531.14 | 1.0M |
| 2026-05-26 | 521.69 | $532.90 | 1.3M |
| 2026-05-22 | 520.23 | $533.24 | 1.1M |
| 2026-05-21 | 518.63 | $522.79 | 1.6M |
| 2026-05-20 | 518.06 | $522.59 | 1.0M |
| 2026-05-19 | 517.67 | $526.63 | 1.1M |
| 2026-05-18 | 517.11 | $528.31 | 1.4M |
| 2026-05-15 | 516.64 | $516.01 | 1.3M |
| 2026-05-14 | 517.71 | $520.41 | 856600 |
| 2026-05-13 | 518.77 | $519.94 | 824645 |
| 2026-05-12 | 520.31 | $521.00 | 1.2M |
| 2026-05-11 | 522.18 | $512.25 | 1.4M |
| 2026-05-08 | 525.40 | $506.51 | 1.3M |
| 2026-05-07 | 529.67 | $512.41 | 2.1M |
| 2026-05-06 | 533.91 | $514.26 | 1.6M |
| 2026-05-05 | 538.52 | $508.93 | 1.4M |
| 2026-05-04 | 544.20 | $518.15 | 1.4M |
| 2026-05-01 | 549.58 | $512.77 | 1.4M |
| 2026-04-30 | 555.99 | $517.97 | 1.6M |
| 2026-04-29 | 562.38 | $509.81 | 1.6M |
| 2026-04-28 | 570.00 | $512.29 | 1.5M |
| 2026-04-27 | 577.79 | $513.27 | 2.1M |
| 2026-04-24 | 585.98 | $513.45 | 3.1M |
| 2026-04-23 | 594.69 | $529.79 | 3.2M |
| 2026-04-22 | 602.30 | $555.43 | 2.3M |
| 2026-04-21 | 607.73 | $571.95 | 1.6M |
| 2026-04-20 | 611.79 | $581.28 | 1.7M |
| 2026-04-17 | 615.18 | $592.19 | 1.7M |
| 2026-04-16 | 617.75 | $607.49 | 853841 |
| 2026-04-15 | 619.03 | $611.10 | 879314 |
| 2026-04-14 | 620.09 | $611.58 | 905708 |
| 2026-04-13 | 621.26 | $619.69 | 678726 |
| 2026-04-10 | 621.78 | $613.72 | 874037 |
| 2026-04-09 | 623.06 | $623.87 | 911100 |
| 2026-04-08 | 623.49 | $628.50 | 1.3M |
| 2026-04-07 | 623.59 | $627.70 | 732124 |
| 2026-04-06 | 623.94 | $637.90 | 1.1M |
| 2026-04-02 | 623.48 | $622.79 | 1.1M |
| 2026-04-01 | 624.61 | $617.64 | 1.1M |
| 2026-03-31 | 626.46 | $604.39 | 1.3M |
| 2026-03-30 | 629.87 | $598.57 | 1.8M |
| 2026-03-27 | 634.21 | $615.84 | 1.1M |
| 2026-03-26 | 637.10 | $627.33 | 1.3M |
| 2026-03-25 | 638.96 | $624.20 | 1.2M |
| 2026-03-24 | 641.24 | $610.17 | 1.1M |
| 2026-03-23 | 645.11 | $616.25 | 1.4M |
| 2026-03-20 | 648.61 | $627.43 | 6.5M |
| 2026-03-19 | 651.20 | $637.51 | 1.5M |
| 2026-03-18 | 652.96 | $642.28 | 1.0M |
| 2026-03-17 | 654.30 | $636.33 | 1.4M |
| 2026-03-16 | 656.28 | $645.20 | 1.2M |
| 2026-03-13 | 657.44 | $646.00 | 1.1M |
| 2026-03-12 | 658.49 | $652.83 | 1.4M |
| 2026-03-11 | 658.77 | $649.47 | 1.4M |
| 2026-03-10 | 659.28 | $651.22 | 1.7M |
| 2026-03-09 | 659.55 | $664.15 | 2.4M |
| 2026-03-06 | 658.41 | $671.77 | 1.9M |
| 2026-03-05 | 656.24 | $655.00 | 1.7M |
| 2026-03-04 | 655.42 | $664.48 | 1.7M |
| 2026-03-03 | 653.52 | $667.82 | 2.1M |
| 2026-03-02 | 651.15 | $676.70 | 3.2M |
| 2026-02-27 | 647.74 | $658.08 | 2.6M |
| 2026-02-26 | 645.93 | $641.63 | 1.3M |
| 2026-02-25 | 645.47 | $647.50 | 1.7M |
| 2026-02-24 | 644.21 | $664.43 | 1.4M |
| 2026-02-23 | 640.94 | $660.62 | 1.2M |
| 2026-02-20 | 637.70 | $658.26 | 1.4M |
| 2026-02-19 | 634.38 | $666.51 | 1.4M |
| 2026-02-18 | 629.89 | $649.81 | 1.4M |
| 2026-02-17 | 626.64 | $649.58 | 1.2M |
| 2026-02-13 | 623.09 | $652.58 | 1.5M |
| 2026-02-12 | 618.90 | $637.43 | 1.7M |
| 2026-02-11 | 615.84 | $628.70 | 1.0M |
| 2026-02-10 | 613.28 | $629.56 | 1.2M |
| 2026-02-09 | 610.27 | $638.29 | 1.6M |
| 2026-02-06 | 605.97 | $623.58 | 1.1M |
| 2026-02-05 | 602.57 | $609.18 | 1.7M |
| 2026-02-04 | 600.01 | $602.76 | 2.7M |
| 2026-02-03 | 597.67 | $628.26 | 2.3M |
| 2026-02-02 | 592.35 | $636.00 | 2.0M |
| 2026-01-30 | 585.63 | $634.22 | 2.1M |
| 2026-01-29 | 578.37 | $622.51 | 3.9M |
| 2026-01-28 | 571.58 | $597.27 | 1.3M |
| 2026-01-27 | 566.67 | $594.95 | 1.7M |
| 2026-01-26 | 561.46 | $581.66 | 1.5M |
| 2026-01-23 | 557.05 | $590.82 | 1.3M |
| 2026-01-22 | 551.26 | $593.91 | 1.5M |
| 2026-01-21 | 544.64 | $586.23 | 1.8M |
| 2026-01-20 | 538.22 | $576.06 | 1.5M |
| 2026-01-16 | 532.27 | $582.43 | 2.4M |
| 2026-01-15 | 525.20 | $577.89 | 1.8M |
| 2026-01-14 | 518.08 | $572.70 | 2.6M |
| 2026-01-13 | 511.04 | $558.30 | 2.0M |
| 2026-01-12 | 504.99 | $551.24 | 3.0M |
| 2026-01-09 | 499.25 | $542.92 | 2.6M |
| 2026-01-08 | 493.95 | $518.44 | 4.1M |
| 2026-01-07 | 490.74 | $496.87 | 4.1M |
| 2026-01-06 | 489.42 | $522.04 | 2.8M |
| 2026-01-05 | 485.38 | $511.57 | 2.0M |
| 2026-01-02 | 482.04 | $497.07 | 1.1M |
| 2025-12-31 | 479.83 | $483.67 | 670337 |
| 2025-12-30 | 478.71 | $488.00 | 996445 |
| 2025-12-29 | 476.94 | $488.87 | 933400 |
| 2025-12-26 | 474.93 | $483.03 | 606016 |
| 2025-12-24 | 473.35 | $485.75 | 581600 |
| 2025-12-23 | 471.35 | $482.55 | 864247 |
| 2025-12-22 | 469.50 | $483.57 | 1.1M |
| 2025-12-19 | 467.45 | $474.13 | 2.8M |
| 2025-12-18 | 466.27 | $470.14 | 1.4M |
| 2025-12-17 | 465.47 | $474.79 | 2.0M |
| 2025-12-16 | 464.22 | $477.06 | 1.3M |
| 2025-12-15 | 462.73 | $484.42 | 1.0M |
| 2025-12-12 | 460.45 | $480.25 | 1.4M |
| 2025-12-11 | 458.45 | $474.88 | 1.3M |
| 2025-12-10 | 456.88 | $467.94 | 2.3M |
| 2025-12-09 | 455.91 | $466.89 | 1.1M |
| 2025-12-08 | 454.98 | $465.38 | 1.4M |
| 2025-12-05 | 454.16 | $452.20 | 1.3M |
| 2025-12-04 | 454.67 | $448.35 | 1.3M |
| 2025-12-03 | 455.66 | $446.80 | 1.8M |
| 2025-12-02 | 456.99 | $441.82 | 1.5M |
| 2025-12-01 | 459.00 | $439.19 | 1.7M |
| 2025-11-28 | 461.52 | $457.86 | 748020 |
| 2025-11-26 | 462.42 | $454.16 | 1.3M |
| 2025-11-25 | 463.81 | $452.41 | 1.6M |
| 2025-11-24 | 465.53 | $451.06 | 1.4M |
| 2025-11-21 | 467.55 | $460.78 | 1.6M |
| 2025-11-20 | 468.76 | $468.26 | 1.0M |
| 2025-11-19 | 469.35 | $469.91 | 861612 |
| 2025-11-18 | 469.87 | $474.72 | 1.2M |
| 2025-11-17 | 470.00 | $470.78 | 1.8M |
| 2025-11-14 | 470.67 | $465.77 | 1.2M |
| 2025-11-13 | 471.96 | $455.85 | 819819 |
| 2025-11-12 | 474.38 | $457.04 | 935756 |
| 2025-11-11 | 476.88 | $457.07 | 1.3M |
| 2025-11-10 | 479.60 | $452.10 | 1.6M |
| 2025-11-07 | 483.05 | $458.35 | 2.5M |
| 2025-11-06 | 486.12 | $468.92 | 1.1M |
| 2025-11-05 | 488.37 | $473.14 | 1.7M |
| 2025-11-04 | 490.42 | $484.98 | 1.2M |
| 2025-11-03 | 491.46 | $487.94 | 846724 |
| 2025-10-31 | 492.35 | $491.88 | 1.2M |
| 2025-10-30 | 492.91 | $489.72 | 1.1M |
| 2025-10-29 | 493.74 | $485.33 | 971500 |
| 2025-10-28 | 495.04 | $485.77 | 1.2M |
| 2025-10-27 | 496.37 | $486.91 | 1.4M |
| 2025-10-24 | 497.61 | $485.41 | 1.4M |
| 2025-10-23 | 499.00 | $488.05 | 1.4M |
| 2025-10-22 | 500.13 | $487.14 | 1.7M |
| 2025-10-21 | 501.34 | $489.50 | 2.9M |
| 2025-10-20 | 502.31 | $505.90 | 1.4M |
| 2025-10-17 | 501.59 | $495.15 | 1.9M |
| 2025-10-16 | 501.80 | $493.25 | 1.1M |
| 2025-10-15 | 502.09 | $499.41 | 1.7M |
| 2025-10-14 | 501.67 | $505.18 | 1.1M |
| 2025-10-13 | 500.55 | $503.83 | 926722 |
| 2025-10-10 | 499.42 | $505.05 | 1.3M |
| 2025-10-09 | 498.01 | $507.76 | 1.2M |
| 2025-10-08 | 496.16 | $514.02 | 798430 |
| 2025-10-07 | 493.48 | $511.07 | 922414 |
| 2025-10-06 | 490.82 | $514.24 | 1.4M |
| 2025-10-03 | 487.60 | $504.49 | 1.0M |
| 2025-10-02 | 485.12 | $499.36 | 915832 |
| 2025-10-01 | 482.92 | $499.00 | 1.2M |
| 2025-09-30 | 480.52 | $499.21 | 1.3M |
| 2025-09-29 | 477.87 | $491.98 | 1.4M |
| 2025-09-26 | 475.74 | $487.44 | 914275 |
| 2025-09-25 | 473.90 | $484.34 | 1.2M |
| 2025-09-24 | 472.20 | $486.25 | 1.4M |
| 2025-09-23 | 470.18 | $486.67 | 1.1M |
| 2025-09-22 | 467.93 | $480.39 | 1.4M |
| 2025-09-19 | 466.12 | $472.94 | 2.8M |
| 2025-09-18 | 464.90 | $473.62 | 1.1M |
| 2025-09-17 | 463.48 | $473.12 | 1.0M |
| 2025-09-16 | 461.95 | $474.32 | 1.2M |
| 2025-09-15 | 460.15 | $473.25 | 1.1M |
| 2025-09-12 | 458.28 | $471.31 | 1.0M |
| 2025-09-11 | 456.43 | $470.73 | 1.6M |
| 2025-09-10 | 454.51 | $463.87 | 1.1M |
| 2025-09-09 | 453.08 | $457.06 | 1.0M |
| 2025-09-08 | 452.16 | $459.11 | 1.5M |
| 2025-09-05 | 450.88 | $463.90 | 1.5M |
| 2025-09-04 | 448.99 | $456.85 | 1.4M |
| 2025-09-03 | 447.66 | $449.06 | 1.5M |
| 2025-09-02 | 446.98 | $452.50 | 1.6M |
| 2025-08-29 | 445.83 | $455.63 | 1.4M |
| 2025-08-28 | 444.22 | $456.18 | 1.4M |
| 2025-08-27 | 442.39 | $454.47 | 1.3M |
| 2025-08-26 | 440.56 | $455.46 | 2.1M |
| 2025-08-25 | 438.46 | $447.72 | 985200 |
| 2025-08-22 | 436.97 | $446.20 | 1.9M |
| 2025-08-21 | 435.50 | $447.20 | 1.0M |
| 2025-08-20 | 433.82 | $446.00 | 1.3M |
| 2025-08-19 | 432.12 | $441.10 | 1.2M |
| 2025-08-18 | 430.74 | $440.64 | 1.2M |
| 2025-08-15 | 429.51 | $437.56 | 1.5M |
| 2025-08-14 | 428.69 | $437.32 | 1.7M |
| 2025-08-13 | 428.04 | $442.57 | 1.9M |
| 2025-08-12 | 427.04 | $431.56 | 1.5M |
| 2025-08-11 | 427.26 | $426.26 | 1.5M |
| 2025-08-08 | 428.22 | $425.63 | 1.5M |
| 2025-08-07 | 429.44 | $430.75 | 1.5M |
| 2025-08-06 | 430.32 | $434.85 | 2.0M |
| 2025-08-05 | 430.96 | $428.24 | 1.6M |
| 2025-08-04 | 432.38 | $423.70 | 1.5M |
| 2025-08-01 | 434.46 | $421.01 | 2.0M |
| 2025-07-31 | 436.99 | $420.98 | 2.2M |
| 2025-07-30 | 439.72 | $418.68 | 1.6M |
| 2025-07-29 | 442.89 | $420.13 | 2.4M |
| 2025-07-28 | 446.13 | $421.34 | 2.4M |
| 2025-07-25 | 449.43 | $421.17 | 2.5M |
| 2025-07-24 | 452.93 | $420.55 | 3.1M |
| 2025-07-23 | 456.66 | $419.39 | 4.6M |
| 2025-07-22 | 460.70 | $410.74 | 8.9M |
| 2025-07-21 | 465.86 | $460.53 | 1.6M |
| 2025-07-18 | 466.32 | $463.96 | 1.8M |
| 2025-07-17 | 466.47 | $469.20 | 926200 |
| 2025-07-16 | 466.18 | $471.47 | 935241 |
| 2025-07-15 | 465.65 | $470.12 | 1.0M |
| 2025-07-14 | 465.32 | $473.57 | 1.5M |
| 2025-07-11 | 464.65 | $467.51 | 1.2M |
| 2025-07-10 | 464.50 | $464.31 | 1.3M |
| 2025-07-09 | 464.72 | $463.06 | 892700 |
| 2025-07-08 | 465.14 | $463.01 | 1.2M |
| 2025-07-07 | 465.65 | $469.06 | 1.2M |
| 2025-07-03 | 465.63 | $462.52 | 707900 |
| 2025-07-02 | 466.33 | $462.55 | 1.1M |
| 2025-07-01 | 467.11 | $465.94 | 1.2M |
| 2025-06-30 | 467.62 | $463.14 | 1.2M |
| 2025-06-27 | 468.50 | $458.59 | 2.0M |
| 2025-06-26 | 469.88 | $457.90 | 1.6M |
| 2025-06-25 | 471.38 | $458.39 | 1.3M |
| 2025-06-24 | 472.92 | $460.20 | 2.0M |
| 2025-06-23 | 474.34 | $472.46 | 2.7M |
| 2025-06-20 | 474.57 | $470.56 | 2.4M |
| 2025-06-18 | 474.99 | $468.60 | 1.9M |
| 2025-06-17 | 475.63 | $479.34 | 2.2M |
| 2025-06-16 | 475.21 | $467.06 | 2.8M |
| 2025-06-13 | 475.97 | $486.45 | 2.7M |
| 2025-06-12 | 474.78 | $469.27 | 1.7M |
| 2025-06-11 | 475.13 | $456.60 | 3.6M |
| 2025-06-10 | 476.71 | $476.90 | 1.2M |
| 2025-06-09 | 476.33 | $480.83 | 1.1M |
| 2025-06-06 | 475.54 | $481.69 | 714571 |
| 2025-06-05 | 474.64 | $478.03 | 1.1M |
| 2025-06-04 | 474.05 | $482.21 | 1.3M |
| 2025-06-03 | 473.00 | $480.17 | 1.0M |
| 2025-06-02 | 472.11 | $478.82 | 1.2M |
| 2025-05-30 | 471.31 | $482.38 | 2.2M |
| 2025-05-29 | 470.15 | $473.69 | 851603 |
| 2025-05-28 | 469.84 | $469.98 | 956931 |
| 2025-05-27 | 469.91 | $476.85 | 1.5M |
| 2025-05-23 | 469.32 | $468.88 | 866700 |
| 2025-05-22 | 469.53 | $470.45 | 885138 |
| 2025-05-21 | 469.58 | $470.28 | 1.4M |
| 2025-05-20 | 469.61 | $475.82 | 1.1M |
| 2025-05-19 | 469.05 | $473.06 | 1.2M |
| 2025-05-16 | 468.68 | $468.32 | 1.3M |
| 2025-05-15 | 468.74 | $465.14 | 1.8M |
| 2025-05-14 | 469.16 | $449.18 | 2.1M |
| 2025-05-13 | 471.20 | $459.83 | 1.9M |
| 2025-05-12 | 472.30 | $473.16 | 1.4M |
| 2025-05-09 | 472.14 | $473.52 | 979219 |
| 2025-05-08 | 471.89 | $474.53 | 1.1M |
| 2025-05-07 | 471.50 | $471.32 | 1.2M |
| 2025-05-06 | 471.27 | $468.21 | 1.1M |
| 2025-05-05 | 471.16 | $471.56 | 1.2M |
| 2025-05-02 | 470.55 | $472.80 | 2.1M |
| 2025-05-01 | 469.73 | $477.72 | 986400 |
| 2025-04-30 | 468.32 | $477.75 | 1.1M |
| 2025-04-29 | 466.78 | $475.88 | 897221 |
| 2025-04-28 | 465.27 | $476.29 | 1.2M |
| 2025-04-25 | 463.55 | $477.64 | 1.5M |
| 2025-04-24 | 461.55 | $466.81 | 1.1M |
| 2025-04-23 | 460.46 | $463.55 | 1.4M |
| 2025-04-22 | 459.59 | $462.08 | 2.9M |
| 2025-04-21 | 458.73 | $458.33 | 1.5M |
| 2025-04-17 | 458.14 | $464.08 | 3.1M |
| 2025-04-16 | 457.01 | $477.08 | 1.5M |
| 2025-04-15 | 454.61 | $469.58 | 1.2M |
| 2025-04-14 | 452.92 | $475.34 | 1.1M |
| 2025-04-11 | 450.65 | $474.90 | 1.5M |
| 2025-04-10 | 448.38 | $463.70 | 1.8M |
| 2025-04-09 | 447.20 | $462.24 | 2.3M |
| 2025-04-08 | 446.15 | $443.36 | 2.2M |
| 2025-04-07 | 447.02 | $430.82 | 2.0M |
| 2025-04-04 | 449.32 | $432.15 | 2.4M |
| 2025-04-03 | 451.69 | $454.78 | 1.8M |
| 2025-04-02 | 451.93 | $452.87 | 1.3M |
| 2025-04-01 | 452.40 | $448.64 | 1.0M |
| 2025-03-31 | 453.26 | $446.71 | 1.7M |
| 2025-03-28 | 454.34 | $441.49 | 1.6M |
| 2025-03-27 | 455.95 | $442.28 | 1.6M |
| 2025-03-26 | 457.51 | $445.17 | 1.3M |
| 2025-03-25 | 458.77 | $442.07 | 1.6M |
| 2025-03-24 | 460.37 | $434.98 | 3.0M |
| 2025-03-21 | 462.66 | $439.70 | 7.1M |
| 2025-03-20 | 464.51 | $466.74 | 922084 |
| 2025-03-19 | 463.63 | $470.55 | 1.1M |
| 2025-03-18 | 462.22 | $469.28 | 881956 |
| 2025-03-17 | 460.73 | $467.61 | 1.1M |
| 2025-03-14 | 459.19 | $466.17 | 972659 |
| 2025-03-13 | 457.64 | $467.93 | 1.2M |
| 2025-03-12 | 455.79 | $461.50 | 1.3M |
| 2025-03-11 | 454.50 | $468.88 | 1.5M |
| 2025-03-10 | 452.41 | $479.17 | 2.3M |
| 2025-03-07 | 449.18 | $473.65 | 2.2M |
| 2025-03-06 | 446.34 | $461.50 | 1.4M |
| 2025-03-05 | 444.62 | $460.42 | 2.1M |
| 2025-03-04 | 442.96 | $448.82 | 2.3M |
| 2025-03-03 | 442.44 | $451.94 | 1.6M |
| 2025-02-28 | 441.67 | $450.37 | 1.4M |
| 2025-02-27 | 441.10 | $446.46 | 1.5M |
| 2025-02-26 | 440.93 | $441.50 | 1.5M |
| 2025-02-25 | 441.32 | $448.46 | 1.7M |
| 2025-02-24 | 441.31 | $440.27 | 1.9M |
| 2025-02-21 | 442.34 | $440.72 | 1.7M |
| 2025-02-20 | 443.60 | $436.29 | 1.4M |
| 2025-02-19 | 445.59 | $432.95 | 2.8M |
| 2025-02-18 | 448.24 | $428.54 | 2.8M |
| 2025-02-14 | 451.61 | $423.19 | 3.3M |
| 2025-02-13 | 455.78 | $434.72 | 2.4M |
| 2025-02-12 | 459.10 | $441.97 | 1.3M |
| 2025-02-11 | 461.93 | $449.36 | 906230 |
| 2025-02-10 | 464.21 | $448.22 | 1.4M |
| 2025-02-07 | 466.70 | $444.39 | 1.3M |
| 2025-02-06 | 469.67 | $448.52 | 1.3M |
| 2025-02-05 | 472.31 | $449.87 | 1.1M |
| 2025-02-04 | 474.91 | $453.68 | 1.2M |
| 2025-02-03 | 477.28 | $455.42 | 1.5M |
| 2025-01-31 | 479.61 | $462.95 | 1.5M |
| 2025-01-30 | 481.33 | $459.65 | 1.9M |
| 2025-01-29 | 483.48 | $454.36 | 2.4M |
| 2025-01-28 | 486.30 | $457.45 | 4.0M |
| 2025-01-27 | 488.98 | $503.69 | 1.9M |
| 2025-01-24 | 487.18 | $496.96 | 759695 |
| 2025-01-23 | 485.97 | $497.28 | 913142 |
| 2025-01-22 | 484.69 | $499.34 | 1.3M |
| 2025-01-21 | 483.12 | $506.29 | 1.6M |
| 2025-01-17 | 480.78 | $490.32 | 1.3M |
| 2025-01-16 | 479.96 | $486.86 | 956516 |
| 2025-01-15 | 479.50 | $483.97 | 882406 |
| 2025-01-14 | 479.36 | $484.46 | 1.2M |
| 2025-01-13 | 479.23 | $483.16 | 1.4M |
| 2025-01-10 | 479.32 | $468.05 | 1.1M |
| 2025-01-08 | 481.07 | $468.85 | 998700 |
| 2025-01-07 | 482.94 | $463.96 | 1.3M |
| 2025-01-06 | 485.51 | $466.00 | 1.7M |
| 2025-01-03 | 488.12 | $481.82 | 817601 |
| 2025-01-02 | 489.40 | $482.25 | 953946 |
| 2024-12-31 | 490.81 | $485.94 | 731985 |
| 2024-12-30 | 492.03 | $483.37 | 887811 |
| 2024-12-27 | 493.71 | $488.97 | 820791 |
| 2024-12-26 | 495.03 | $489.98 | 662456 |
| 2024-12-24 | 496.41 | $488.13 | 375900 |
| 2024-12-23 | 498.13 | $486.49 | 1.1M |
| 2024-12-20 | 500.26 | $489.02 | 4.0M |
| 2024-12-19 | 502.41 | $479.66 | 1.3M |
| 2024-12-18 | 505.71 | $482.94 | 1.4M |
| 2024-12-17 | 508.94 | $490.61 | 1.4M |
| 2024-12-16 | 511.63 | $491.65 | 1.5M |
| 2024-12-13 | 514.43 | $494.65 | 990249 |
| 2024-12-12 | 517.15 | $496.58 | 1.9M |
| 2024-12-11 | 519.98 | $504.24 | 1.3M |
| 2024-12-10 | 522.37 | $512.94 | 1.2M |
| 2024-12-09 | 524.21 | $510.01 | 1.2M |
| 2024-12-06 | 526.59 | $513.03 | 1.3M |
| 2024-12-05 | 528.86 | $517.48 | 1.1M |
| 2024-12-04 | 530.88 | $517.50 | 1.5M |
| 2024-12-03 | 533.03 | $517.00 | 1.2M |
| 2024-12-02 | 535.36 | $520.34 | 1.1M |
| 2024-11-29 | 537.48 | $529.41 | 658246 |
| 2024-11-27 | 538.82 | $525.75 | 890400 |
| 2024-11-26 | 540.61 | $521.45 | 1.3M |
| 2024-11-25 | 542.93 | $521.89 | 3.6M |
| 2024-11-22 | 545.36 | $542.22 | 1.3M |
| 2024-11-21 | 545.95 | $542.01 | 1.3M |
| 2024-11-20 | 546.67 | $534.73 | 994374 |
| 2024-11-19 | 548.25 | $533.26 | 936050 |
| 2024-11-18 | 550.19 | $530.96 | 1.3M |
| 2024-11-15 | 552.74 | $534.83 | 1.8M |
| 2024-11-14 | 555.28 | $538.99 | 2.0M |
| 2024-11-13 | 557.77 | $557.73 | 1.1M |
| 2024-11-12 | 558.74 | $565.96 | 1.1M |
| 2024-11-11 | 559.11 | $570.58 | 1.2M |
| 2024-11-08 | 559.23 | $564.56 | 1.2M |
| 2024-11-07 | 560.11 | $551.84 | 818596 |
| 2024-11-06 | 562.42 | $551.82 | 1.8M |
| 2024-11-05 | 564.99 | $546.75 | 610142 |
| 2024-11-04 | 568.33 | $543.10 | 827600 |
| 2024-11-01 | 572.32 | $545.35 | 792756 |
| 2024-10-31 | 576.37 | $546.05 | 1.2M |
| 2024-10-30 | 580.65 | $545.94 | 1.0M |
| 2024-10-29 | 585.21 | $546.80 | 1.0M |
| 2024-10-28 | 589.96 | $555.17 | 1.3M |
| 2024-10-25 | 594.06 | $562.29 | 1.1M |
| 2024-10-24 | 597.58 | $564.21 | 1.1M |
| 2024-10-23 | 600.98 | $571.10 | 1.4M |
| 2024-10-22 | 603.75 | $576.98 | 2.3M |
| 2024-10-21 | 605.97 | $614.78 | 1.0M |
| 2024-10-18 | 604.43 | $611.81 | 864100 |
| 2024-10-17 | 602.98 | $609.62 | 617500 |
| 2024-10-16 | 601.53 | $612.83 | 549404 |
| 2024-10-15 | 599.55 | $605.00 | 849839 |
| 2024-10-14 | 598.13 | $610.87 | 562300 |
| 2024-10-11 | 595.97 | $604.17 | 526025 |
| 2024-10-10 | 594.29 | $597.49 | 853770 |
| 2024-10-09 | 593.11 | $605.11 | 543837 |
| 2024-10-08 | 591.01 | $608.05 | 571800 |
| 2024-10-07 | 588.47 | $605.54 | 1.1M |
| 2024-10-04 | 586.03 | $605.13 | 560051 |
| 2024-10-03 | 583.44 | $605.82 | 856600 |
| 2024-10-02 | 580.61 | $603.20 | 1.2M |
| 2024-10-01 | 577.89 | $605.86 | 2.4M |
| 2024-09-30 | 574.74 | $584.56 | 975501 |
| 2024-09-27 | 573.54 | $582.36 | 848122 |
| 2024-09-26 | 572.47 | $577.40 | 746294 |
| 2024-09-25 | 571.81 | $577.94 | 844517 |
| 2024-09-24 | 571.02 | $578.63 | 690123 |
| 2024-09-23 | 570.06 | $580.51 | 884699 |
| 2024-09-20 | 568.80 | $571.92 | 3.8M |
| 2024-09-19 | 568.29 | $565.18 | 917669 |
| 2024-09-18 | 568.37 | $565.49 | 731817 |
| 2024-09-17 | 568.38 | $567.01 | 739900 |
| 2024-09-16 | 568.20 | $572.92 | 597813 |
| 2024-09-13 | 567.40 | $569.91 | 638809 |
| 2024-09-12 | 566.83 | $568.27 | 739418 |
| 2024-09-11 | 566.40 | $566.96 | 809242 |
| 2024-09-10 | 566.06 | $572.19 | 756528 |
| 2024-09-09 | 565.15 | $576.57 | 810200 |
| 2024-09-06 | 563.70 | $566.63 | 976700 |
| 2024-09-05 | 563.13 | $568.59 | 841029 |
| 2024-09-04 | 562.28 | $574.78 | 941774 |
| 2024-09-03 | 560.68 | $567.22 | 1.3M |
| 2024-08-30 | 559.69 | $568.10 | 1.1M |
| 2024-08-29 | 558.53 | $566.85 | 662462 |
| 2024-08-28 | 557.40 | $563.98 | 829310 |
| 2024-08-27 | 556.44 | $560.41 | 749831 |
| 2024-08-26 | 555.71 | $558.10 | 795400 |
| 2024-08-23 | 555.05 | $555.01 | 870400 |
| 2024-08-22 | 554.55 | $557.03 | 774578 |
| 2024-08-21 | 553.69 | $553.76 | 883100 |
| 2024-08-20 | 552.95 | $557.01 | 972254 |
| 2024-08-19 | 551.64 | $558.39 | 709735 |
| 2024-08-16 | 549.79 | $560.13 | 912022 |
| 2024-08-15 | 547.38 | $560.29 | 974600 |
| 2024-08-14 | 544.55 | $563.22 | 796727 |
| 2024-08-13 | 541.02 | $559.42 | 793610 |
| 2024-08-12 | 537.43 | $556.91 | 793920 |
| 2024-08-09 | 533.63 | $551.58 | 825286 |
| 2024-08-08 | 529.91 | $551.62 | 846337 |
| 2024-08-07 | 525.77 | $548.51 | 1.3M |
| 2024-08-06 | 521.50 | $541.56 | 1.0M |
| 2024-08-05 | 517.50 | $545.38 | 1.7M |
| 2024-08-02 | 512.75 | $548.77 | 1.5M |
| 2024-08-01 | 507.25 | $548.86 | 1.3M |
| 2024-07-31 | 501.36 | $541.92 | 1.5M |
| 2024-07-30 | 495.76 | $537.66 | 1.2M |
| 2024-07-29 | 490.23 | $527.64 | 961345 |
| 2024-07-26 | 485.37 | $524.80 | 1.1M |
| 2024-07-25 | 480.50 | $521.40 | 1.9M |
| 2024-07-24 | 475.70 | $515.20 | 2.6M |
| 2024-07-23 | 471.26 | $501.29 | 2.6M |
| 2024-07-22 | 468.00 | $474.59 | 881600 |
| 2024-07-19 | 467.26 | $474.92 | 889400 |
| 2024-07-18 | 466.44 | $476.00 | 981100 |
| 2024-07-17 | 465.45 | $476.07 | 1.1M |
| 2024-07-16 | 464.36 | $468.58 | 736547 |
| 2024-07-15 | 463.94 | $463.88 | 783092 |
| 2024-07-12 | 463.95 | $463.73 | 579436 |
| 2024-07-11 | 463.94 | $460.38 | 1.1M |
| 2024-07-10 | 464.27 | $461.01 | 656000 |
| 2024-07-09 | 464.56 | $460.30 | 537209 |
| 2024-07-08 | 464.97 | $461.76 | 447867 |
| 2024-07-05 | 465.28 | $462.16 | 631595 |
| 2024-07-03 | 465.56 | $466.03 | 313300 |
| 2024-07-02 | 465.48 | $465.70 | 502500 |
| 2024-07-01 | 465.45 | $466.44 | 562562 |
| 2024-06-28 | 465.36 | $467.10 | 3.5M |
| 2024-06-27 | 465.19 | $467.13 | 871215 |
| 2024-06-26 | 464.94 | $466.99 | 932100 |
| 2024-06-25 | 464.66 | $468.07 | 715816 |
| 2024-06-24 | 464.28 | $471.51 | 1.0M |
| 2024-06-21 | 463.55 | $467.60 | 3.4M |
| 2024-06-20 | 463.20 | $466.34 | 1.0M |
| 2024-06-18 | 462.98 | $460.00 | 658084 |
| 2024-06-17 | 463.40 | $459.01 | 669935 |
| 2024-06-14 | 463.94 | $458.34 | 702880 |
| 2024-06-13 | 464.58 | $458.56 | 742025 |
| 2024-06-12 | 465.23 | $459.11 | 1.0M |
| 2024-06-11 | 465.86 | $462.80 | 908416 |
| 2024-06-10 | 466.18 | $467.46 | 900460 |
| 2024-06-07 | 466.06 | $470.13 | 1.0M |
| 2024-06-06 | 465.68 | $468.62 | 768313 |
| 2024-06-05 | 465.43 | $465.23 | 915412 |
| 2024-06-04 | 465.51 | $468.89 | 845800 |
| 2024-06-03 | 465.21 | $467.60 | 990132 |
| 2024-05-31 | 465.01 | $470.34 | 1.7M |
| 2024-05-30 | 464.52 | $460.94 | 1.2M |
| 2024-05-29 | 464.92 | $452.72 | 1.3M |
| 2024-05-28 | 466.16 | $458.48 | 1.2M |
| 2024-05-24 | 466.90 | $467.35 | 513802 |
| 2024-05-23 | 466.76 | $467.08 | 867000 |
| 2024-05-22 | 466.64 | $469.71 | 548809 |
| 2024-05-21 | 466.22 | $468.31 | 558976 |
| 2024-05-20 | 465.89 | $467.08 | 735291 |
| 2024-05-17 | 465.66 | $466.20 | 677219 |
| 2024-05-16 | 465.49 | $464.83 | 1.1M |
| 2024-05-15 | 465.41 | $464.08 | 804062 |
| 2024-05-14 | 465.37 | $467.18 | 565691 |
| 2024-05-13 | 464.97 | $470.56 | 634358 |
| 2024-05-10 | 464.17 | $468.88 | 482564 |
| 2024-05-09 | 463.44 | $468.39 | 595046 |
| 2024-05-08 | 462.67 | $466.16 | 599051 |
| 2024-05-07 | 462.05 | $466.68 | 723436 |
| 2024-05-06 | 461.29 | $462.78 | 796391 |
| 2024-05-03 | 460.86 | $461.91 | 910781 |
| 2024-05-02 | 460.47 | $463.20 | 1.0M |
| 2024-05-01 | 459.92 | $461.73 | 995050 |
| 2024-04-30 | 459.44 | $464.93 | 711800 |
| 2024-04-29 | 458.60 | $467.55 | 951555 |
| 2024-04-26 | 457.44 | $461.29 | 858000 |
| 2024-04-25 | 456.85 | $464.78 | 927710 |
| 2024-04-24 | 455.89 | $459.14 | 1.0M |
| 2024-04-23 | 455.40 | $460.08 | 1.8M |
| 2024-04-22 | 454.76 | $461.33 | 1.8M |
| 2024-04-19 | 453.92 | $463.87 | 1.4M |
| 2024-04-18 | 452.74 | $456.09 | 715044 |
| 2024-04-17 | 452.23 | $456.05 | 848300 |
| 2024-04-16 | 451.64 | $454.31 | 1.5M |
| 2024-04-15 | 451.10 | $453.08 | 2.4M |
| 2024-04-12 | 450.61 | $450.40 | 1.3M |
| 2024-04-11 | 450.30 | $452.32 | 942800 |
| 2024-04-10 | 449.72 | $451.71 | 1.2M |
| 2024-04-09 | 449.12 | $447.57 | 842962 |
| 2024-04-08 | 448.85 | $452.38 | 751180 |
| 2024-04-05 | 448.03 | $455.38 | 892120 |
| 2024-04-04 | 446.81 | $454.04 | 1.4M |
| 2024-04-03 | 445.61 | $447.90 | 758767 |
| 2024-04-02 | 444.93 | $453.24 | 837966 |
| 2024-04-01 | 443.63 | $452.79 | 717234 |
| 2024-03-28 | 442.26 | $454.87 | 1.1M |
| 2024-03-27 | 440.55 | $456.78 | 1.3M |
| 2024-03-26 | 438.55 | $445.99 | 766716 |
| 2024-03-25 | 437.50 | $446.31 | 775124 |
| 2024-03-22 | 436.35 | $445.88 | 1.0M |
| 2024-03-21 | 435.16 | $443.16 | 912244 |
| 2024-03-20 | 434.16 | $440.41 | 845000 |
| 2024-03-19 | 433.36 | $437.19 | 898856 |
| 2024-03-18 | 432.81 | $433.20 | 965427 |
| 2024-03-15 | 432.60 | $435.82 | 5.2M |
| 2024-03-14 | 432.07 | $435.77 | 1.2M |
| 2024-03-13 | 431.47 | $434.60 | 987112 |
| 2024-03-12 | 430.94 | $434.91 | 825100 |
| 2024-03-11 | 430.34 | $434.75 | 951000 |
| 2024-03-08 | 429.73 | $432.90 | 763200 |
| 2024-03-07 | 429.26 | $429.99 | 1.1M |
| 2024-03-06 | 429.06 | $433.48 | 775393 |
| 2024-03-05 | 428.51 | $431.98 | 1.0M |
| 2024-03-04 | 428.05 | $431.94 | 1.3M |
| 2024-03-01 | 427.56 | $426.46 | 1.1M |
| 2024-02-29 | 427.61 | $428.24 | 1.5M |
| 2024-02-28 | 427.50 | $432.48 | 1.0M |
| 2024-02-27 | 426.98 | $430.43 | 887000 |
| 2024-02-26 | 426.65 | $429.18 | 980642 |
| 2024-02-23 | 426.43 | $431.12 | 842229 |
| 2024-02-22 | 426.04 | $428.89 | 1.2M |
| 2024-02-21 | 425.86 | $427.55 | 970022 |
| 2024-02-20 | 425.88 | $424.27 | 1.4M |
| 2024-02-16 | 426.36 | $424.07 | 806000 |
| 2024-02-15 | 427.03 | $423.12 | 1.1M |
| 2024-02-14 | 427.97 | $418.19 | 2.5M |
| 2024-02-13 | 429.55 | $426.52 | 1.1M |
| 2024-02-12 | 430.49 | $428.07 | 1.0M |
| 2024-02-09 | 431.45 | $426.50 | 1.0M |
| 2024-02-08 | 432.69 | $427.00 | 972223 |
| 2024-02-07 | 434.01 | $430.10 | 980872 |
| 2024-02-06 | 435.16 | $426.95 | 1.1M |
| 2024-02-05 | 436.77 | $421.70 | 1.4M |
| 2024-02-02 | 439.04 | $425.97 | 973900 |
| 2024-02-01 | 441.05 | $429.77 | 1.2M |
| 2024-01-31 | 442.84 | $429.41 | 1.1M |
| 2024-01-30 | 444.80 | $431.68 | 1.0M |
| 2024-01-29 | 446.64 | $428.01 | 1.9M |
| 2024-01-26 | 448.94 | $429.91 | 1.3M |
| 2024-01-25 | 451.15 | $431.04 | 1.8M |
| 2024-01-24 | 453.34 | $431.65 | 1.8M |
| 2024-01-23 | 455.56 | $439.67 | 3.6M |
| 2024-01-22 | 457.05 | $458.76 | 1.2M |
| 2024-01-19 | 456.64 | $457.76 | 866600 |
| 2024-01-18 | 456.29 | $459.57 | 780470 |
| 2024-01-17 | 455.70 | $456.47 | 920830 |
| 2024-01-16 | 455.34 | $457.84 | 814920 |
| 2024-01-12 | 454.78 | $463.18 | 966500 |
| 2024-01-11 | 453.66 | $453.13 | 784800 |
| 2024-01-10 | 453.49 | $455.40 | 666100 |
| 2024-01-09 | 453.09 | $456.29 | 733045 |
| 2024-01-08 | 452.56 | $458.60 | 716216 |
| 2024-01-05 | 451.76 | $456.50 | 705324 |
| 2024-01-04 | 451.12 | $457.87 | 1.1M |
| 2024-01-03 | 450.30 | $459.12 | 1.2M |
| 2024-01-02 | 449.32 | $456.12 | 1.2M |
| 2023-12-29 | 448.59 | $453.24 | 832537 |
| 2023-12-28 | 448.11 | $451.23 | 741854 |
| 2023-12-27 | 447.79 | $448.97 | 699955 |
| 2023-12-26 | 447.68 | $450.18 | 516985 |
| 2023-12-22 | 447.44 | $448.22 | 623775 |
| 2023-12-21 | 447.40 | $448.02 | 637239 |
| 2023-12-20 | 447.39 | $442.60 | 1.3M |
| 2023-12-19 | 447.92 | $447.79 | 695031 |
| 2023-12-18 | 447.94 | $446.91 | 1.2M |
| 2023-12-15 | 448.04 | $441.81 | 4.0M |
| 2023-12-14 | 448.64 | $445.27 | 1.9M |
| 2023-12-13 | 448.90 | $451.44 | 1.3M |
| 2023-12-12 | 448.55 | $451.63 | 1.0M |
| 2023-12-11 | 448.14 | $451.26 | 1.0M |
| 2023-12-08 | 447.74 | $448.02 | 761176 |
| 2023-12-07 | 447.63 | $447.11 | 861191 |
| 2023-12-06 | 447.59 | $449.41 | 864227 |
| 2023-12-05 | 447.33 | $446.24 | 1.1M |
| 2023-12-04 | 447.39 | $450.69 | 1.3M |
| 2023-12-01 | 447.05 | $449.41 | 856928 |
| 2023-11-30 | 446.87 | $447.77 | 1.5M |
| 2023-11-29 | 446.87 | $445.01 | 1.3M |
| 2023-11-28 | 447.17 | $448.27 | 1.1M |
| 2023-11-27 | 447.16 | $445.49 | 1.5M |
| 2023-11-24 | 447.40 | $452.01 | 326644 |
| 2023-11-22 | 446.99 | $450.40 | 833800 |
| 2023-11-21 | 446.72 | $448.15 | 1.2M |
| 2023-11-20 | 446.63 | $443.81 | 982113 |
| 2023-11-17 | 446.96 | $444.68 | 898624 |
| 2023-11-16 | 447.21 | $445.59 | 912979 |
| 2023-11-15 | 447.39 | $445.14 | 1.1M |
| 2023-11-14 | 447.61 | $444.22 | 1.3M |
| 2023-11-13 | 447.91 | $445.03 | 1.0M |
| 2023-11-10 | 448.11 | $444.87 | 1.5M |
| 2023-11-09 | 448.31 | $442.46 | 1.8M |
| 2023-11-08 | 448.70 | $444.66 | 1.4M |
| 2023-11-07 | 448.84 | $450.15 | 1.2M |
| 2023-11-06 | 448.38 | $451.16 | 1.4M |
| 2023-11-03 | 447.76 | $453.34 | 1.4M |
| 2023-11-02 | 446.68 | $458.04 | 1.2M |
| 2023-11-01 | 444.86 | $452.38 | 1.3M |
| 2023-10-31 | 443.34 | $454.64 | 1.4M |
| 2023-10-30 | 441.37 | $445.84 | 948802 |
| 2023-10-27 | 440.05 | $443.39 | 1.3M |
| 2023-10-26 | 438.80 | $445.97 | 1.4M |
| 2023-10-25 | 437.13 | $447.69 | 1.2M |
| 2023-10-24 | 435.12 | $440.90 | 1.4M |
| 2023-10-23 | 433.60 | $446.16 | 1.5M |
| 2023-10-20 | 431.42 | $444.17 | 1.7M |
| 2023-10-19 | 429.29 | $449.18 | 2.0M |
| 2023-10-18 | 426.53 | $446.07 | 2.0M |
| 2023-10-17 | 423.97 | $441.13 | 3.1M |
| 2023-10-16 | 421.81 | $440.41 | 1.9M |
| 2023-10-13 | 419.67 | $441.06 | 1.5M |
| 2023-10-12 | 417.38 | $434.14 | 1.1M |
| 2023-10-11 | 415.72 | $436.65 | 1.4M |
| 2023-10-10 | 413.74 | $435.10 | 2.6M |
| 2023-10-09 | 411.82 | $436.53 | 5.3M |
| 2023-10-06 | 409.69 | $400.73 | 1.1M |
| 2023-10-05 | 411.08 | $397.35 | 1.2M |
| 2023-10-04 | 412.93 | $401.33 | 1.2M |
| 2023-10-03 | 414.51 | $403.83 | 899200 |
| 2023-10-02 | 416.04 | $407.82 | 733257 |
| 2023-09-29 | 417.39 | $408.96 | 764100 |
| 2023-09-28 | 418.82 | $410.96 | 819809 |
| 2023-09-27 | 420.25 | $408.72 | 1.3M |
| 2023-09-26 | 422.09 | $408.75 | 1.1M |
| 2023-09-25 | 424.13 | $412.90 | 748376 |
| 2023-09-22 | 425.95 | $413.65 | 1.5M |
| 2023-09-21 | 427.89 | $417.54 | 1.7M |
| 2023-09-20 | 429.64 | $426.95 | 1.0M |
| 2023-09-19 | 430.62 | $425.31 | 862437 |
| 2023-09-18 | 431.87 | $429.86 | 951207 |
| 2023-09-15 | 432.79 | $424.05 | 1.7M |
| 2023-09-14 | 434.37 | $425.89 | 992409 |
| 2023-09-13 | 435.86 | $420.99 | 971568 |
| 2023-09-12 | 437.93 | $417.83 | 1.3M |
| 2023-09-11 | 440.46 | $420.66 | 1.6M |
| 2023-09-08 | 442.87 | $423.09 | 1.2M |
| 2023-09-07 | 445.18 | $425.94 | 1.2M |
| 2023-09-06 | 447.35 | $423.94 | 2.5M |
| 2023-09-05 | 449.83 | $445.19 | 854110 |
| 2023-09-01 | 450.30 | $448.18 | 668746 |
| 2023-08-31 | 450.48 | $448.35 | 826499 |
| 2023-08-30 | 450.65 | $452.41 | 876092 |
| 2023-08-29 | 450.40 | $448.40 | 1.1M |
| 2023-08-28 | 450.56 | $452.32 | 641013 |
| 2023-08-25 | 450.31 | $451.09 | 785305 |
| 2023-08-24 | 450.17 | $452.55 | 697800 |
| 2023-08-23 | 449.87 | $454.57 | 1.0M |
| 2023-08-22 | 449.37 | $452.94 | 671893 |
| 2023-08-21 | 449.03 | $451.49 | 573502 |
| 2023-08-18 | 448.85 | $450.06 | 1.1M |
| 2023-08-17 | 448.84 | $446.68 | 635800 |
| 2023-08-16 | 449.19 | $445.13 | 822000 |
| 2023-08-15 | 449.71 | $443.58 | 725300 |
| 2023-08-14 | 450.45 | $450.08 | 752307 |
| 2023-08-11 | 450.65 | $454.05 | 690706 |
| 2023-08-10 | 450.53 | $450.05 | 688916 |
| 2023-08-09 | 450.87 | $452.81 | 1.2M |
| 2023-08-08 | 450.99 | $449.47 | 791637 |
| 2023-08-07 | 451.51 | $449.78 | 746803 |
| 2023-08-04 | 452.04 | $445.72 | 846951 |
| 2023-08-03 | 453.03 | $447.92 | 1.2M |
| 2023-08-02 | 453.87 | $448.56 | 905975 |
| 2023-08-01 | 454.72 | $451.28 | 1.0M |
| 2023-07-31 | 455.36 | $446.37 | 1.8M |
| 2023-07-28 | 456.54 | $449.00 | 1.2M |
| 2023-07-27 | 457.51 | $448.64 | 1.6M |
| 2023-07-26 | 458.52 | $452.81 | 1.3M |
| 2023-07-25 | 459.13 | $454.15 | 1.2M |
| 2023-07-24 | 459.60 | $456.80 | 892432 |
| 2023-07-21 | 459.84 | $454.76 | 934414 |
| 2023-07-20 | 460.31 | $456.01 | 1.4M |
| 2023-07-19 | 460.71 | $451.51 | 2.1M |
| 2023-07-18 | 461.58 | $455.70 | 3.1M |
| 2023-07-17 | 462.06 | $469.97 | 1.9M |
| 2023-07-14 | 461.11 | $464.31 | 933202 |
| 2023-07-13 | 460.65 | $466.38 | 821864 |
| 2023-07-12 | 459.92 | $461.96 | 1.1M |
| 2023-07-11 | 459.61 | $466.29 | 709253 |
| 2023-07-10 | 458.86 | $460.38 | 718400 |
| 2023-07-07 | 458.70 | $458.71 | 642200 |
| 2023-07-06 | 458.71 | $461.64 | 675968 |
| 2023-07-05 | 458.42 | $462.76 | 625509 |
| 2023-07-03 | 457.99 | $462.58 | 385446 |
| 2023-06-30 | 457.54 | $460.38 | 982764 |
| 2023-06-29 | 457.25 | $457.44 | 684263 |
| 2023-06-28 | 457.17 | $449.66 | 848995 |
| 2023-06-27 | 457.83 | $453.15 | 671166 |
| 2023-06-26 | 458.13 | $452.80 | 997200 |
| 2023-06-23 | 458.42 | $459.36 | 1.3M |
| 2023-06-22 | 458.05 | $463.43 | 688681 |
| 2023-06-21 | 457.24 | $466.04 | 907074 |
| 2023-06-20 | 456.13 | $458.38 | 775250 |
| 2023-06-16 | 455.74 | $459.17 | 1.6M |
| 2023-06-15 | 455.25 | $455.95 | 892547 |
| 2023-06-14 | 455.07 | $452.55 | 945891 |
| 2023-06-13 | 455.19 | $452.37 | 1.5M |
| 2023-06-12 | 455.33 | $459.87 | 954660 |
| 2023-06-09 | 454.71 | $462.69 | 713249 |
| 2023-06-08 | 453.77 | $464.17 | 863512 |
| 2023-06-07 | 452.63 | $461.75 | 893317 |
| 2023-06-06 | 451.67 | $458.63 | 816865 |
| 2023-06-05 | 450.98 | $454.69 | 873985 |
| 2023-06-02 | 450.67 | $454.49 | 894700 |
| 2023-06-01 | 450.36 | $449.67 | 878700 |
| 2023-05-31 | 450.53 | $444.01 | 1.7M |
| 2023-05-30 | 451.31 | $447.97 | 1.2M |
| 2023-05-26 | 451.81 | $448.45 | 1.1M |
| 2023-05-25 | 452.34 | $442.83 | 1.2M |
| 2023-05-24 | 453.52 | $452.72 | 858759 |
| 2023-05-23 | 453.79 | $452.63 | 1.0M |
| 2023-05-22 | 454.18 | $454.72 | 628089 |
| 2023-05-19 | 454.50 | $454.49 | 804256 |
| 2023-05-18 | 454.98 | $455.75 | 1.5M |
| 2023-05-17 | 455.50 | $457.30 | 1.1M |
| 2023-05-16 | 456.05 | $447.73 | 569703 |
| 2023-05-15 | 457.77 | $451.92 | 668310 |
| 2023-05-12 | 459.27 | $450.79 | 696606 |
| 2023-05-11 | 461.05 | $450.69 | 645427 |
| 2023-05-10 | 463.04 | $453.15 | 851078 |
| 2023-05-09 | 464.97 | $452.04 | 623917 |
| 2023-05-08 | 467.17 | $450.96 | 808318 |
| 2023-05-05 | 469.69 | $455.54 | 930634 |
| 2023-05-04 | 471.94 | $451.93 | 962887 |
| 2023-05-03 | 474.71 | $453.07 | 1.1M |
| 2023-05-02 | 477.55 | $458.89 | 1.1M |
| 2023-05-01 | 479.96 | $469.43 | 1.5M |
| 2023-04-28 | 481.39 | $464.45 | 1.0M |
| 2023-04-27 | 483.33 | $465.00 | 1.5M |
| 2023-04-26 | 485.26 | $461.62 | 1.6M |
| 2023-04-25 | 487.56 | $475.58 | 839245 |
| 2023-04-24 | 488.52 | $480.92 | 955282 |
| 2023-04-21 | 488.94 | $482.55 | 1.4M |
| 2023-04-20 | 489.14 | $490.60 | 839984 |
| 2023-04-19 | 488.47 | $495.16 | 962227 |
| 2023-04-18 | 487.26 | $501.41 | 2.6M |
| 2023-04-17 | 485.34 | $489.64 | 1.3M |
| 2023-04-14 | 484.42 | $487.99 | 843217 |
| 2023-04-13 | 483.60 | $492.14 | 909542 |
| 2023-04-12 | 482.28 | $488.10 | 1.1M |
| 2023-04-11 | 481.31 | $487.84 | 1.2M |
| 2023-04-10 | 480.32 | $496.75 | 1.0M |
| 2023-04-06 | 478.37 | $490.17 | 1.1M |
| 2023-04-05 | 476.98 | $489.99 | 1.3M |
| 2023-04-04 | 475.56 | $488.54 | 1.1M |
| 2023-04-03 | 474.23 | $486.62 | 1.7M |
| 2023-03-31 | 473.05 | $472.73 | 1.4M |
| 2023-03-30 | 473.22 | $473.18 | 950392 |
| 2023-03-29 | 473.37 | $474.19 | 1.1M |
| 2023-03-28 | 473.43 | $471.44 | 1.1M |
| 2023-03-27 | 473.76 | $473.39 | 1.3M |
| 2023-03-24 | 473.93 | $474.54 | 1.1M |
| 2023-03-23 | 474.02 | $467.90 | 1.2M |
| 2023-03-22 | 474.80 | $468.90 | 1.3M |
| 2023-03-21 | 475.54 | $474.76 | 1.1M |
| 2023-03-20 | 475.73 | $475.70 | 1.5M |
| 2023-03-17 | 475.84 | $465.87 | 6.5M |
| 2023-03-16 | 476.91 | $473.24 | 1.6M |
| 2023-03-15 | 477.31 | $473.31 | 2.3M |
| 2023-03-14 | 477.74 | $478.87 | 1.8M |
| 2023-03-13 | 477.66 | $477.33 | 1.7M |
| 2023-03-10 | 477.75 | $475.50 | 1.3M |
| 2023-03-09 | 477.98 | $475.85 | 1.0M |
| 2023-03-08 | 478.14 | $479.50 | 1.3M |
| 2023-03-07 | 477.91 | $478.66 | 1.1M |
| 2023-03-06 | 477.71 | $480.17 | 905744 |
| 2023-03-03 | 477.27 | $477.89 | 1.1M |
| 2023-03-02 | 476.95 | $478.31 | 835810 |
| 2023-03-01 | 476.51 | $474.33 | 957722 |
| 2023-02-28 | 476.39 | $474.26 | 1.2M |
| 2023-02-27 | 476.22 | $479.49 | 1.1M |
| 2023-02-24 | 475.46 | $480.40 | 1.0M |
| 2023-02-23 | 474.51 | $479.08 | 917415 |
| 2023-02-22 | 473.56 | $479.53 | 900548 |
| 2023-02-21 | 472.43 | $479.19 | 1.4M |
| 2023-02-17 | 471.15 | $475.63 | 1.2M |
| 2023-02-16 | 470.06 | $471.25 | 1.9M |
| 2023-02-15 | 469.23 | $480.51 | 927174 |
| 2023-02-14 | 467.34 | $481.58 | 875679 |
| 2023-02-13 | 465.17 | $481.97 | 1.2M |
| 2023-02-10 | 462.82 | $480.83 | 1.4M |
| 2023-02-09 | 460.49 | $470.09 | 799047 |
| 2023-02-08 | 459.14 | $469.65 | 865028 |
| 2023-02-07 | 457.80 | $468.33 | 1.3M |
| 2023-02-06 | 456.54 | $469.10 | 1.4M |
| 2023-02-03 | 455.23 | $459.08 | 1.3M |
| 2023-02-02 | 454.96 | $457.19 | 2.1M |
| 2023-02-01 | 454.96 | $462.25 | 1.2M |
| 2023-01-31 | 454.55 | $463.26 | 2.1M |
| 2023-01-30 | 454.16 | $460.59 | 1.6M |
| 2023-01-27 | 454.14 | $459.60 | 1.6M |
| 2023-01-26 | 454.33 | $459.81 | 2.2M |
| 2023-01-25 | 454.63 | $454.16 | 2.4M |
| 2023-01-24 | 455.60 | $449.23 | 2.9M |
| 2023-01-23 | 457.19 | $441.28 | 1.7M |
| 2023-01-20 | 459.75 | $443.28 | 1.4M |
| 2023-01-19 | 462.32 | $439.31 | 1.5M |
| 2023-01-18 | 465.48 | $441.27 | 1.6M |
| 2023-01-17 | 468.64 | $447.16 | 1.8M |
| 2023-01-13 | 471.40 | $449.83 | 2.2M |
| 2023-01-12 | 474.06 | $461.74 | 936688 |
| 2023-01-11 | 475.68 | $463.00 | 1.1M |
| 2023-01-10 | 477.29 | $462.29 | 1.0M |
| 2023-01-09 | 479.07 | $458.99 | 2.4M |
| 2023-01-06 | 481.29 | $473.24 | 2.0M |
| 2023-01-05 | 482.20 | $477.07 | 1.2M |
| 2023-01-04 | 482.76 | $476.50 | 1.4M |
| 2023-01-03 | 483.46 | $477.53 | 1.7M |
| 2022-12-30 | 484.14 | $486.49 | 910037 |
| 2022-12-29 | 483.95 | $487.05 | 764234 |
| 2022-12-28 | 483.71 | $483.22 | 810358 |
| 2022-12-27 | 483.83 | $485.50 | 788966 |
| 2022-12-23 | 483.72 | $483.29 | 661647 |
| 2022-12-22 | 483.83 | $479.30 | 1.5M |
| 2022-12-21 | 484.32 | $487.65 | 988300 |
| 2022-12-20 | 483.98 | $486.15 | 1.0M |
| 2022-12-19 | 483.76 | $481.79 | 929944 |
| 2022-12-16 | 483.93 | $481.79 | 2.6M |
| 2022-12-15 | 484.05 | $478.79 | 1.1M |
| 2022-12-14 | 484.41 | $485.19 | 1.1M |
| 2022-12-13 | 484.06 | $480.22 | 1.7M |
| 2022-12-12 | 484.11 | $486.32 | 1.1M |
| 2022-12-09 | 483.46 | $483.58 | 856508 |
| 2022-12-08 | 483.12 | $485.38 | 762292 |
| 2022-12-07 | 482.59 | $481.20 | 999948 |
| 2022-12-06 | 482.53 | $484.00 | 1.1M |
| 2022-12-05 | 482.23 | $490.67 | 1.4M |
| 2022-12-02 | 481.24 | $496.23 | 1.7M |
| 2022-12-01 | 479.68 | $483.69 | 913652 |
| 2022-11-30 | 479.29 | $485.19 | 1.5M |
| 2022-11-29 | 478.77 | $484.10 | 802623 |
| 2022-11-28 | 478.37 | $483.21 | 939150 |
| 2022-11-25 | 478.05 | $483.46 | 321504 |
| 2022-11-23 | 477.66 | $481.07 | 1.0M |
| 2022-11-22 | 477.41 | $479.50 | 838407 |
| 2022-11-21 | 477.21 | $480.94 | 1.7M |
| 2022-11-18 | 476.77 | $476.82 | 2.2M |
| 2022-11-17 | 476.61 | $472.77 | 1.4M |
| 2022-11-16 | 476.70 | $466.24 | 1.0M |
| 2022-11-15 | 477.29 | $467.25 | 3.3M |
| 2022-11-14 | 477.62 | $462.04 | 2.3M |
| 2022-11-11 | 478.13 | $463.86 | 3.1M |
| 2022-11-10 | 478.11 | $490.77 | 1.6M |
| 2022-11-09 | 475.13 | $485.18 | 1.4M |
| 2022-11-08 | 472.26 | $494.12 | 1.2M |
| 2022-11-07 | 468.15 | $488.63 | 944800 |
| 2022-11-04 | 464.18 | $481.67 | 1.5M |
| 2022-11-03 | 460.51 | $484.82 | 1.3M |
| 2022-11-02 | 456.13 | $482.06 | 1.3M |
| 2022-11-01 | 451.64 | $485.63 | 1.2M |
| 2022-10-31 | 446.42 | $486.68 | 1.3M |
| 2022-10-28 | 440.70 | $484.87 | 2.0M |
| 2022-10-27 | 434.67 | $471.93 | 1.5M |
| 2022-10-26 | 429.49 | $462.56 | 1.6M |
| 2022-10-25 | 424.90 | $460.15 | 1.5M |
| 2022-10-24 | 420.25 | $457.46 | 2.0M |
| 2022-10-21 | 415.62 | $454.61 | 1.6M |
| 2022-10-20 | 411.07 | $444.34 | 1.8M |
| 2022-10-19 | 407.39 | $439.96 | 2.6M |
| 2022-10-18 | 404.03 | $431.84 | 4.6M |
| 2022-10-17 | 401.39 | $397.31 | 1.6M |
| 2022-10-14 | 402.13 | $389.41 | 1.4M |
| 2022-10-13 | 403.74 | $405.96 | 1.0M |
| 2022-10-12 | 403.81 | $397.42 | 921846 |
| 2022-10-11 | 404.79 | $411.06 | 1.0M |
| 2022-10-10 | 404.46 | $409.99 | 1.1M |
| 2022-10-07 | 404.27 | $403.96 | 1.1M |
| 2022-10-06 | 404.74 | $399.61 | 746700 |
| 2022-10-05 | 405.72 | $402.51 | 828400 |
| 2022-10-04 | 406.51 | $406.11 | 1.1M |
| 2022-10-03 | 407.01 | $399.74 | 1.3M |
| 2022-09-30 | 408.20 | $386.29 | 1.3M |
| 2022-09-29 | 410.85 | $389.79 | 1.1M |
| 2022-09-28 | 413.31 | $400.00 | 1.2M |
| 2022-09-27 | 414.92 | $399.74 | 1.1M |
| 2022-09-26 | 416.70 | $407.65 | 1.2M |
| 2022-09-23 | 417.83 | $413.07 | 1.9M |
| 2022-09-22 | 418.57 | $422.08 | 1.4M |
| 2022-09-21 | 418.51 | $420.20 | 2.1M |
| 2022-09-20 | 418.69 | $420.58 | 1.1M |
| 2022-09-19 | 418.89 | $416.52 | 695575 |
| 2022-09-16 | 419.58 | $414.29 | 2.0M |
| 2022-09-15 | 420.61 | $413.59 | 1.2M |
| 2022-09-14 | 421.84 | $416.63 | 1.0M |
| 2022-09-13 | 422.89 | $409.33 | 1.6M |
| 2022-09-12 | 424.77 | $418.64 | 1.3M |
| 2022-09-09 | 425.84 | $421.53 | 1.3M |
| 2022-09-08 | 426.67 | $419.65 | 1.1M |
| 2022-09-07 | 427.73 | $420.14 | 1.3M |
| 2022-09-06 | 428.78 | $417.78 | 962529 |
| 2022-09-02 | 430.08 | $418.57 | 869980 |
| 2022-09-01 | 431.35 | $422.61 | 948908 |
| 2022-08-31 | 432.26 | $420.11 | 909300 |
| 2022-08-30 | 433.45 | $425.11 | 976123 |
| 2022-08-29 | 434.18 | $429.68 | 868264 |
| 2022-08-26 | 434.43 | $431.13 | 876348 |
| 2022-08-25 | 434.46 | $438.64 | 727686 |
| 2022-08-24 | 433.61 | $433.71 | 740243 |
| 2022-08-23 | 433.07 | $433.12 | 915242 |
| 2022-08-22 | 432.41 | $432.33 | 1.1M |
| 2022-08-19 | 431.67 | $440.03 | 1.0M |
| 2022-08-18 | 429.99 | $439.35 | 866540 |
| 2022-08-17 | 428.15 | $441.59 | 996600 |
| 2022-08-16 | 425.89 | $440.16 | 851100 |
| 2022-08-15 | 423.52 | $438.01 | 885044 |
| 2022-08-12 | 421.11 | $434.24 | 978009 |
| 2022-08-11 | 418.90 | $428.85 | 949367 |
| 2022-08-10 | 417.06 | $429.99 | 1.4M |
| 2022-08-09 | 415.01 | $428.55 | 747479 |
| 2022-08-08 | 413.02 | $423.86 | 815818 |
| 2022-08-05 | 411.46 | $426.41 | 932609 |
| 2022-08-04 | 409.63 | $428.13 | 1.1M |
| 2022-08-03 | 407.61 | $429.30 | 1.3M |
| 2022-08-02 | 405.45 | $428.78 | 2.5M |
| 2022-08-01 | 403.29 | $419.28 | 1.7M |
| 2022-07-29 | 402.09 | $413.81 | 1.5M |
| 2022-07-28 | 401.50 | $406.08 | 1.0M |
| 2022-07-27 | 401.70 | $398.54 | 838642 |
| 2022-07-26 | 402.72 | $396.81 | 992431 |
| 2022-07-25 | 404.02 | $399.80 | 1.0M |
| 2022-07-22 | 405.12 | $394.74 | 769437 |
| 2022-07-21 | 406.78 | $395.20 | 941017 |
| 2022-07-20 | 408.49 | $395.22 | 1.6M |
| 2022-07-19 | 410.32 | $390.38 | 3.0M |
| 2022-07-18 | 412.67 | $387.28 | 2.8M |
| 2022-07-15 | 415.40 | $398.38 | 1.2M |
| 2022-07-14 | 417.14 | $400.31 | 1.2M |
| 2022-07-13 | 418.78 | $408.00 | 1.2M |
| 2022-07-12 | 419.76 | $413.99 | 680500 |
| 2022-07-11 | 420.25 | $419.07 | 602659 |
| 2022-07-08 | 420.32 | $420.35 | 682000 |
| 2022-07-07 | 420.38 | $422.19 | 1.2M |
| 2022-07-06 | 420.42 | $425.89 | 1.0M |
| 2022-07-05 | 420.20 | $415.25 | 1.7M |
| 2022-07-01 | 421.12 | $433.52 | 1.3M |
| 2022-06-30 | 420.33 | $429.96 | 1.3M |
| 2022-06-29 | 419.93 | $418.89 | 733833 |
| 2022-06-28 | 420.69 | $420.71 | 953621 |
| 2022-06-27 | 421.41 | $419.25 | 779026 |
| 2022-06-24 | 422.41 | $419.04 | 1.8M |
| 2022-06-23 | 423.57 | $410.62 | 988848 |
| 2022-06-22 | 425.68 | $415.45 | 1.1M |
| 2022-06-21 | 427.41 | $418.96 | 1.5M |
| 2022-06-17 | 428.83 | $404.01 | 3.8M |
| 2022-06-16 | 431.79 | $404.79 | 1.6M |
| 2022-06-15 | 434.80 | $414.10 | 1.2M |
| 2022-06-14 | 437.06 | $416.17 | 1.5M |
| 2022-06-13 | 439.22 | $423.93 | 1.5M |
| 2022-06-10 | 440.70 | $430.19 | 1.2M |
| 2022-06-09 | 441.61 | $432.72 | 995196 |
| 2022-06-08 | 442.30 | $443.41 | 1.2M |
| 2022-06-07 | 441.96 | $456.30 | 1.1M |
| 2022-06-06 | 440.31 | $443.41 | 690000 |
| 2022-06-03 | 439.92 | $442.69 | 928107 |
| 2022-06-02 | 439.59 | $441.11 | 1.2M |
| 2022-06-01 | 439.44 | $439.30 | 1.2M |
| 2022-05-31 | 439.44 | $440.11 | 2.5M |
| 2022-05-27 | 439.32 | $450.56 | 1.3M |
| 2022-05-26 | 438.12 | $447.99 | 1.1M |
| 2022-05-25 | 437.13 | $447.54 | 1.0M |
| 2022-05-24 | 436.17 | $442.78 | 1.0M |
| 2022-05-23 | 435.68 | $433.03 | 1.0M |
| 2022-05-20 | 436.16 | $424.15 | 1.6M |
| 2022-05-19 | 437.59 | $425.62 | 1.5M |
| 2022-05-18 | 438.95 | $434.33 | 986900 |
| 2022-05-17 | 439.58 | $441.00 | 798112 |
| 2022-05-16 | 439.66 | $437.55 | 1.0M |
| 2022-05-13 | 440.21 | $435.17 | 1.1M |
| 2022-05-12 | 441.14 | $434.59 | 1.4M |
| 2022-05-11 | 442.29 | $440.41 | 1.0M |
| 2022-05-10 | 443.01 | $439.13 | 978706 |
| 2022-05-09 | 443.98 | $438.84 | 1.4M |
| 2022-05-06 | 445.08 | $449.43 | 1.4M |
| 2022-05-05 | 445.25 | $443.15 | 1.2M |
| 2022-05-04 | 446.08 | $445.74 | 1.2M |
| 2022-05-03 | 446.66 | $434.77 | 1.3M |
| 2022-05-02 | 448.33 | $430.81 | 1.4M |
| 2022-04-29 | 450.46 | $432.12 | 1.5M |
| 2022-04-28 | 452.50 | $441.71 | 1.3M |
| 2022-04-27 | 453.65 | $444.98 | 1.0M |
| 2022-04-26 | 454.45 | $446.09 | 1.4M |
| 2022-04-25 | 455.13 | $442.89 | 1.5M |
| 2022-04-22 | 456.18 | $445.79 | 1.5M |
| 2022-04-21 | 456.97 | $439.54 | 1.9M |
| 2022-04-20 | 458.38 | $453.87 | 1.6M |
| 2022-04-19 | 458.36 | $459.90 | 2.0M |
| 2022-04-18 | 457.67 | $467.44 | 1.6M |
| 2022-04-14 | 456.07 | $467.66 | 2.0M |
| 2022-04-13 | 454.26 | $469.19 | 1.2M |
| 2022-04-12 | 452.08 | $467.55 | 1.5M |
| 2022-04-11 | 449.96 | $464.25 | 1.9M |
| 2022-04-08 | 448.06 | $461.52 | 1.7M |
| 2022-04-07 | 446.32 | $465.51 | 2.0M |
| 2022-04-06 | 444.10 | $454.58 | 1.9M |
| 2022-04-05 | 442.89 | $447.24 | 2.2M |
| 2022-04-04 | 442.38 | $444.01 | 1.2M |
| 2022-04-01 | 442.29 | $445.98 | 1.2M |
| 2022-03-31 | 442.07 | $441.40 | 1.7M |
| 2022-03-30 | 442.32 | $445.95 | 1.7M |
| 2022-03-29 | 442.15 | $437.15 | 2.5M |
| 2022-03-28 | 442.91 | $444.98 | 1.7M |
| 2022-03-25 | 442.88 | $453.66 | 1.6M |
| 2022-03-24 | 441.80 | $449.73 | 1.4M |
| 2022-03-23 | 440.85 | $445.25 | 1.7M |
| 2022-03-22 | 440.05 | $440.59 | 2.1M |
| 2022-03-21 | 439.44 | $440.00 | 3.2M |
| 2022-03-18 | 438.63 | $426.18 | 5.2M |
| 2022-03-17 | 438.95 | $428.59 | 2.9M |
| 2022-03-16 | 438.85 | $421.34 | 5.8M |
| 2022-03-15 | 439.26 | $448.67 | 1.8M |
| 2022-03-14 | 436.76 | $444.45 | 2.5M |
| 2022-03-11 | 434.44 | $439.04 | 2.6M |
| 2022-03-10 | 432.38 | $444.36 | 3.0M |
| 2022-03-09 | 429.57 | $448.72 | 3.5M |
| 2022-03-08 | 426.10 | $448.99 | 4.1M |
| 2022-03-07 | 422.33 | $466.15 | 5.2M |
| 2022-03-04 | 416.57 | $458.15 | 3.3M |
| 2022-03-03 | 411.24 | $447.82 | 4.6M |
| 2022-03-02 | 406.60 | $450.00 | 5.0M |
| 2022-03-01 | 401.46 | $456.61 | 5.7M |
| 2022-02-28 | 395.36 | $433.80 | 5.8M |
| 2022-02-25 | 391.25 | $409.49 | 3.4M |
| 2022-02-24 | 389.35 | $395.71 | 4.1M |
| 2022-02-23 | 388.75 | $388.90 | 1.8M |
| 2022-02-22 | 388.78 | $386.20 | 1.7M |
| 2022-02-18 | 389.01 | $386.46 | 1.5M |
| 2022-02-17 | 389.14 | $388.77 | 1.2M |
| 2022-02-16 | 388.99 | $386.90 | 1.8M |
| 2022-02-15 | 388.97 | $382.22 | 2.4M |
| 2022-02-14 | 389.37 | $386.97 | 2.8M |
| 2022-02-11 | 389.25 | $396.19 | 3.3M |
| 2022-02-10 | 388.10 | $385.43 | 2.3M |
| 2022-02-09 | 387.86 | $394.54 | 1.5M |
| 2022-02-08 | 386.61 | $396.04 | 1.3M |
| 2022-02-07 | 385.06 | $392.34 | 1.2M |
| 2022-02-04 | 383.71 | $389.33 | 1.6M |
| 2022-02-03 | 382.50 | $389.70 | 1.6M |
| 2022-02-02 | 381.10 | $387.34 | 1.6M |
| 2022-02-01 | 379.81 | $387.01 | 2.0M |
| 2022-01-31 | 378.39 | $389.13 | 2.4M |
| 2022-01-28 | 376.61 | $393.15 | 2.1M |
| 2022-01-27 | 374.26 | $389.08 | 2.6M |
| 2022-01-26 | 372.13 | $391.24 | 3.6M |
| 2022-01-25 | 369.62 | $387.17 | 3.2M |
| 2022-01-24 | 367.31 | $373.33 | 3.0M |
| 2022-01-21 | 366.20 | $371.20 | 2.8M |
| 2022-01-20 | 365.16 | $375.13 | 2.1M |
| 2022-01-19 | 363.59 | $377.33 | 3.3M |
| 2022-01-18 | 361.61 | $376.54 | 2.5M |
| 2022-01-14 | 359.55 | $372.62 | 2.2M |
| 2022-01-13 | 357.74 | $365.18 | 1.2M |
| 2022-01-12 | 356.53 | $361.30 | 1.5M |
| 2022-01-11 | 355.62 | $364.14 | 1.1M |
| 2022-01-10 | 354.35 | $363.25 | 2.4M |
| 2022-01-07 | 353.08 | $360.14 | 1.6M |
| 2022-01-06 | 352.02 | $358.00 | 1.4M |
| 2022-01-05 | 351.09 | $358.14 | 1.7M |
| 2022-01-04 | 350.05 | $361.99 | 1.4M |
| 2022-01-03 | 348.55 | $354.36 | 1.2M |
| 2021-12-31 | 347.67 | $355.41 | 887200 |
| 2021-12-30 | 346.57 | $353.58 | 778617 |
| 2021-12-29 | 345.53 | $354.27 | 771816 |
| 2021-12-28 | 344.32 | $353.75 | 827730 |
| 2021-12-27 | 343.10 | $350.28 | 966003 |
| 2021-12-23 | 342.18 | $347.02 | 1.1M |
| 2021-12-22 | 341.55 | $343.14 | 1.3M |
| 2021-12-21 | 341.30 | $340.77 | 2.4M |
| 2021-12-20 | 341.29 | $337.42 | 2.3M |
| 2021-12-17 | 341.63 | $344.14 | 2.7M |
| 2021-12-16 | 341.31 | $344.84 | 1.2M |
| 2021-12-15 | 340.92 | $344.42 | 1.2M |
| 2021-12-14 | 340.54 | $345.64 | 1.8M |
| 2021-12-13 | 340.03 | $345.55 | 1.7M |
| 2021-12-10 | 339.49 | $344.88 | 1.2M |
| 2021-12-09 | 338.97 | $343.60 | 1.6M |
| 2021-12-08 | 338.55 | $341.08 | 1.4M |
| 2021-12-07 | 338.36 | $339.17 | 1.5M |
| 2021-12-06 | 338.35 | $339.96 | 1.9M |
| 2021-12-03 | 338.28 | $333.81 | 1.6M |
| 2021-12-02 | 338.79 | $330.53 | 1.8M |
| 2021-12-01 | 339.63 | $328.42 | 2.2M |
| 2021-11-30 | 340.65 | $333.32 | 2.8M |
| 2021-11-29 | 341.20 | $341.23 | 1.5M |
| 2021-11-26 | 340.95 | $342.72 | 1.1M |
| 2021-11-24 | 340.50 | $343.58 | 1.1M |
| 2021-11-23 | 339.91 | $345.18 | 1.2M |
| 2021-11-22 | 339.11 | $344.98 | 1.2M |
| 2021-11-19 | 338.47 | $341.44 | 1.4M |
| 2021-11-18 | 338.33 | $342.08 | 1.4M |
| 2021-11-17 | 338.28 | $341.99 | 1.8M |
| 2021-11-16 | 338.37 | $340.37 | 1.3M |
| 2021-11-15 | 338.77 | $340.92 | 1.1M |
| 2021-11-12 | 339.23 | $339.06 | 1.1M |
| 2021-11-11 | 339.99 | $335.89 | 1.2M |
| 2021-11-10 | 341.17 | $337.63 | 1.3M |
| 2021-11-09 | 342.31 | $338.17 | 1.8M |
| 2021-11-08 | 343.49 | $341.78 | 1.7M |
| 2021-11-05 | 344.40 | $339.89 | 2.1M |
| 2021-11-04 | 345.55 | $335.50 | 1.8M |
| 2021-11-03 | 347.20 | $331.35 | 1.9M |
| 2021-11-02 | 349.34 | $326.31 | 2.7M |
| 2021-11-01 | 352.05 | $330.93 | 1.9M |
| 2021-10-29 | 354.40 | $332.32 | 1.8M |
| 2021-10-28 | 356.69 | $331.39 | 2.9M |
| 2021-10-27 | 359.14 | $330.94 | 2.8M |
| 2021-10-26 | 361.71 | $331.91 | 9.4M |
| 2021-10-25 | 364.30 | $376.33 | 1.4M |
| 2021-10-22 | 362.54 | $374.60 | 1.1M |
| 2021-10-21 | 360.83 | $373.14 | 803738 |
| 2021-10-20 | 359.12 | $371.13 | 955200 |
| 2021-10-19 | 357.46 | $371.07 | 1.1M |
| 2021-10-18 | 355.64 | $365.00 | 1.0M |
| 2021-10-15 | 354.27 | $365.62 | 952985 |
| 2021-10-14 | 352.72 | $362.07 | 974240 |
| 2021-10-13 | 351.42 | $361.76 | 1.1M |
| 2021-10-12 | 350.06 | $358.12 | 840239 |
| 2021-10-11 | 348.99 | $357.08 | 996832 |
| 2021-10-08 | 347.96 | $353.75 | 768502 |
| 2021-10-07 | 347.22 | $351.78 | 1.0M |
| 2021-10-06 | 346.64 | $349.99 | 995895 |
| 2021-10-05 | 346.25 | $347.75 | 889400 |
| 2021-10-04 | 346.07 | $345.99 | 1.1M |
| 2021-10-01 | 346.12 | $347.80 | 960400 |
| 2021-09-30 | 346.03 | $345.10 | 1.1M |
| 2021-09-29 | 346.26 | $350.29 | 1.5M |
| 2021-09-28 | 346.04 | $352.15 | 1.1M |
| 2021-09-27 | 345.69 | $353.36 | 1.9M |
| 2021-09-24 | 345.27 | $349.52 | 1.7M |
| 2021-09-23 | 345.27 | $344.20 | 1.4M |
| 2021-09-22 | 345.84 | $341.73 | 1.3M |
| 2021-09-21 | 346.74 | $336.05 | 1.3M |
| 2021-09-20 | 348.27 | $338.46 | 1.7M |
| 2021-09-17 | 349.67 | $340.98 | 2.1M |
| 2021-09-16 | 350.88 | $341.50 | 1.5M |
| 2021-09-15 | 352.12 | $345.07 | 1.1M |
| 2021-09-14 | 353.10 | $344.34 | 1.3M |
| 2021-09-13 | 354.22 | $346.31 | 1.5M |
| 2021-09-10 | 355.21 | $345.88 | 1.2M |
| 2021-09-09 | 356.31 | $348.93 | 1.1M |
| 2021-09-08 | 357.19 | $351.46 | 1.2M |
| 2021-09-07 | 357.88 | $349.20 | 2.0M |
| 2021-09-03 | 358.83 | $356.00 | 893685 |
| 2021-09-02 | 359.17 | $358.05 | 2.1M |
| 2021-09-01 | 359.33 | $356.66 | 1.1M |
| 2021-08-31 | 359.64 | $359.80 | 1.1M |
| 2021-08-30 | 359.70 | $362.05 | 986040 |
| 2021-08-27 | 359.58 | $361.99 | 1.2M |
| 2021-08-26 | 359.51 | $361.62 | 1.2M |
| 2021-08-25 | 359.52 | $358.75 | 953589 |
| 2021-08-24 | 359.88 | $359.00 | 822751 |
| 2021-08-23 | 360.28 | $357.35 | 828025 |
| 2021-08-20 | 360.90 | $357.17 | 904545 |
| 2021-08-19 | 361.64 | $354.03 | 1.3M |
| 2021-08-18 | 362.81 | $356.60 | 961000 |
| 2021-08-17 | 363.85 | $361.60 | 1.6M |
| 2021-08-16 | 364.49 | $360.25 | 1.6M |
| 2021-08-13 | 365.33 | $357.98 | 1.2M |
| 2021-08-12 | 366.47 | $359.75 | 1.0M |
| 2021-08-11 | 367.53 | $363.30 | 900275 |
| 2021-08-10 | 368.32 | $362.24 | 842100 |
| 2021-08-09 | 369.28 | $361.04 | 945120 |
| 2021-08-06 | 370.44 | $362.05 | 704500 |
| 2021-08-05 | 371.60 | $360.78 | 912917 |
| 2021-08-04 | 372.98 | $361.64 | 1.6M |
| 2021-08-03 | 374.38 | $369.45 | 872936 |
| 2021-08-02 | 375.08 | $368.30 | 1.2M |
| 2021-07-30 | 375.96 | $371.67 | 798759 |
| 2021-07-29 | 376.55 | $372.60 | 754800 |
| 2021-07-28 | 377.08 | $372.81 | 775211 |
| 2021-07-27 | 377.59 | $374.73 | 1.5M |
| 2021-07-26 | 377.95 | $368.05 | 2.7M |
| 2021-07-23 | 379.01 | $380.77 | 796294 |
| 2021-07-22 | 378.84 | $379.93 | 688440 |
| 2021-07-21 | 378.74 | $380.89 | 923120 |
| 2021-07-20 | 378.56 | $379.98 | 1.3M |
| 2021-07-19 | 378.48 | $372.02 | 1.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
517.82
2026-07-16
Close Price
$513.52
Vol: 755511
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
334.75
Average
463.68
Maximum
676.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 517.82 | $513.52 | 755511 |
| 2026-07-15 | 518.96 | $514.46 | 816500 |
| 2026-07-14 | 520.10 | $514.99 | 698500 |
| 2026-07-13 | 521.32 | $520.68 | 714611 |
| 2026-07-10 | 521.54 | $523.22 | 662800 |
| 2026-07-09 | 521.26 | $518.26 | 989603 |
| 2026-07-08 | 521.99 | $527.96 | 927702 |
| 2026-07-07 | 520.80 | $535.38 | 847600 |
| 2026-07-06 | 517.86 | $538.00 | 937944 |
| 2026-07-02 | 513.91 | $545.91 | 1.4M |
| 2026-07-01 | 507.69 | $521.82 | 1.3M |
| 2026-06-30 | 505.58 | $509.46 | 1.2M |
| 2026-06-29 | 505.79 | $502.07 | 997500 |
| 2026-06-26 | 507.64 | $507.40 | 3.7M |
| 2026-06-25 | 508.72 | $505.02 | 1.4M |
| 2026-06-24 | 510.52 | $491.64 | 1.3M |
| 2026-06-23 | 515.48 | $503.67 | 827500 |
| 2026-06-22 | 518.74 | $493.60 | 1.7M |
| 2026-06-18 | 524.68 | $510.95 | 4.0M |
| 2026-06-17 | 527.93 | $532.32 | 1.1M |
| 2026-06-16 | 527.22 | $535.95 | 848111 |
| 2026-06-15 | 525.65 | $530.36 | 1.2M |
| 2026-06-12 | 525.01 | $540.33 | 1.0M |
| 2026-06-11 | 522.20 | $548.68 | 1.4M |
| 2026-06-10 | 517.20 | $525.02 | 934300 |
| 2026-06-09 | 516.43 | $530.13 | 1.0M |
| 2026-06-08 | 514.51 | $520.07 | 847800 |
| 2026-06-05 | 514.45 | $523.76 | 903137 |
| 2026-06-04 | 513.66 | $519.05 | 851300 |
| 2026-06-03 | 513.81 | $512.03 | 1.0M |
| 2026-06-02 | 515.52 | $513.43 | 1.1M |
| 2026-06-01 | 517.27 | $516.50 | 1.4M |
| 2026-05-29 | 518.73 | $530.45 | 2.2M |
| 2026-05-28 | 517.54 | $537.21 | 1.1M |
| 2026-05-27 | 514.82 | $531.14 | 1.0M |
| 2026-05-26 | 513.01 | $532.90 | 1.3M |
| 2026-05-22 | 510.64 | $533.24 | 1.1M |
| 2026-05-21 | 507.92 | $522.79 | 1.6M |
| 2026-05-20 | 507.07 | $522.59 | 1.0M |
| 2026-05-19 | 506.25 | $526.63 | 1.1M |
| 2026-05-18 | 504.58 | $528.31 | 1.4M |
| 2026-05-15 | 502.43 | $516.01 | 1.3M |
| 2026-05-14 | 502.68 | $520.41 | 856600 |
| 2026-05-13 | 502.21 | $519.94 | 824645 |
| 2026-05-12 | 501.94 | $521.00 | 1.2M |
| 2026-05-11 | 501.58 | $512.25 | 1.4M |
| 2026-05-08 | 503.19 | $506.51 | 1.3M |
| 2026-05-07 | 506.48 | $512.41 | 2.1M |
| 2026-05-06 | 509.25 | $514.26 | 1.6M |
| 2026-05-05 | 512.28 | $508.93 | 1.4M |
| 2026-05-04 | 517.12 | $518.15 | 1.4M |
| 2026-05-01 | 521.01 | $512.77 | 1.4M |
| 2026-04-30 | 526.86 | $517.97 | 1.6M |
| 2026-04-29 | 532.76 | $509.81 | 1.6M |
| 2026-04-28 | 541.51 | $512.29 | 1.5M |
| 2026-04-27 | 551.34 | $513.27 | 2.1M |
| 2026-04-24 | 562.70 | $513.45 | 3.1M |
| 2026-04-23 | 575.99 | $529.79 | 3.2M |
| 2026-04-22 | 588.10 | $555.43 | 2.3M |
| 2026-04-21 | 596.84 | $571.95 | 1.6M |
| 2026-04-20 | 603.59 | $581.28 | 1.7M |
| 2026-04-17 | 609.51 | $592.19 | 1.7M |
| 2026-04-16 | 614.14 | $607.49 | 853841 |
| 2026-04-15 | 616.34 | $611.10 | 879314 |
| 2026-04-14 | 618.15 | $611.58 | 905708 |
| 2026-04-13 | 620.20 | $619.69 | 678726 |
| 2026-04-10 | 620.89 | $613.72 | 874037 |
| 2026-04-09 | 622.98 | $623.87 | 911100 |
| 2026-04-08 | 623.29 | $628.50 | 1.3M |
| 2026-04-07 | 622.71 | $627.70 | 732124 |
| 2026-04-06 | 622.23 | $637.90 | 1.1M |
| 2026-04-02 | 619.55 | $622.79 | 1.1M |
| 2026-04-01 | 619.66 | $617.64 | 1.1M |
| 2026-03-31 | 620.92 | $604.39 | 1.3M |
| 2026-03-30 | 625.22 | $598.57 | 1.8M |
| 2026-03-27 | 631.45 | $615.84 | 1.1M |
| 2026-03-26 | 635.07 | $627.33 | 1.3M |
| 2026-03-25 | 636.86 | $624.20 | 1.2M |
| 2026-03-24 | 639.60 | $610.17 | 1.1M |
| 2026-03-23 | 645.73 | $616.25 | 1.4M |
| 2026-03-20 | 651.55 | $627.43 | 6.5M |
| 2026-03-19 | 655.90 | $637.51 | 1.5M |
| 2026-03-18 | 658.79 | $642.28 | 1.0M |
| 2026-03-17 | 661.07 | $636.33 | 1.4M |
| 2026-03-16 | 664.91 | $645.20 | 1.2M |
| 2026-03-13 | 667.41 | $646.00 | 1.1M |
| 2026-03-12 | 670.05 | $652.83 | 1.4M |
| 2026-03-11 | 671.57 | $649.47 | 1.4M |
| 2026-03-10 | 673.93 | $651.22 | 1.7M |
| 2026-03-09 | 676.18 | $664.15 | 2.4M |
| 2026-03-06 | 675.92 | $671.77 | 1.9M |
| 2026-03-05 | 673.87 | $655.00 | 1.7M |
| 2026-03-04 | 674.87 | $664.48 | 1.7M |
| 2026-03-03 | 673.88 | $667.82 | 2.1M |
| 2026-03-02 | 671.86 | $676.70 | 3.2M |
| 2026-02-27 | 667.48 | $658.08 | 2.6M |
| 2026-02-26 | 666.15 | $641.63 | 1.3M |
| 2026-02-25 | 667.90 | $647.50 | 1.7M |
| 2026-02-24 | 668.51 | $664.43 | 1.4M |
| 2026-02-23 | 665.46 | $660.62 | 1.2M |
| 2026-02-20 | 662.53 | $658.26 | 1.4M |
| 2026-02-19 | 659.42 | $666.51 | 1.4M |
| 2026-02-18 | 653.87 | $649.81 | 1.4M |
| 2026-02-17 | 650.75 | $649.58 | 1.2M |
| 2026-02-13 | 646.97 | $652.58 | 1.5M |
| 2026-02-12 | 641.76 | $637.43 | 1.7M |
| 2026-02-11 | 638.70 | $628.70 | 1.0M |
| 2026-02-10 | 636.78 | $629.56 | 1.2M |
| 2026-02-09 | 634.17 | $638.29 | 1.6M |
| 2026-02-06 | 629.09 | $623.58 | 1.1M |
| 2026-02-05 | 626.08 | $609.18 | 1.7M |
| 2026-02-04 | 625.41 | $602.76 | 2.7M |
| 2026-02-03 | 625.77 | $628.26 | 2.3M |
| 2026-02-02 | 620.58 | $636.00 | 2.0M |
| 2026-01-30 | 612.69 | $634.22 | 2.1M |
| 2026-01-29 | 603.69 | $622.51 | 3.9M |
| 2026-01-28 | 595.50 | $597.27 | 1.3M |
| 2026-01-27 | 591.11 | $594.95 | 1.7M |
| 2026-01-26 | 586.31 | $581.66 | 1.5M |
| 2026-01-23 | 583.33 | $590.82 | 1.3M |
| 2026-01-22 | 577.74 | $593.91 | 1.5M |
| 2026-01-21 | 570.41 | $586.23 | 1.8M |
| 2026-01-20 | 563.33 | $576.06 | 1.5M |
| 2026-01-16 | 557.08 | $582.43 | 2.4M |
| 2026-01-15 | 548.31 | $577.89 | 1.8M |
| 2026-01-14 | 538.94 | $572.70 | 2.6M |
| 2026-01-13 | 529.01 | $558.30 | 2.0M |
| 2026-01-12 | 520.39 | $551.24 | 3.0M |
| 2026-01-09 | 511.77 | $542.92 | 2.6M |
| 2026-01-08 | 503.44 | $518.44 | 4.1M |
| 2026-01-07 | 498.84 | $496.87 | 4.1M |
| 2026-01-06 | 497.99 | $522.04 | 2.8M |
| 2026-01-05 | 491.63 | $511.57 | 2.0M |
| 2026-01-02 | 486.41 | $497.07 | 1.1M |
| 2025-12-31 | 483.36 | $483.67 | 670337 |
| 2025-12-30 | 482.61 | $488.00 | 996445 |
| 2025-12-29 | 480.79 | $488.87 | 933400 |
| 2025-12-26 | 478.46 | $483.03 | 606016 |
| 2025-12-24 | 476.97 | $485.75 | 581600 |
| 2025-12-23 | 474.64 | $482.55 | 864247 |
| 2025-12-22 | 472.59 | $483.57 | 1.1M |
| 2025-12-19 | 469.98 | $474.13 | 2.8M |
| 2025-12-18 | 468.92 | $470.14 | 1.4M |
| 2025-12-17 | 468.54 | $474.79 | 2.0M |
| 2025-12-16 | 467.11 | $477.06 | 1.3M |
| 2025-12-15 | 464.96 | $484.42 | 1.0M |
| 2025-12-12 | 460.93 | $480.25 | 1.4M |
| 2025-12-11 | 457.14 | $474.88 | 1.3M |
| 2025-12-10 | 453.90 | $467.94 | 2.3M |
| 2025-12-09 | 451.63 | $466.89 | 1.1M |
| 2025-12-08 | 449.26 | $465.38 | 1.4M |
| 2025-12-05 | 446.88 | $452.20 | 1.3M |
| 2025-12-04 | 446.95 | $448.35 | 1.3M |
| 2025-12-03 | 447.91 | $446.80 | 1.8M |
| 2025-12-02 | 449.41 | $441.82 | 1.5M |
| 2025-12-01 | 452.27 | $439.19 | 1.7M |
| 2025-11-28 | 456.19 | $457.86 | 748020 |
| 2025-11-26 | 456.86 | $454.16 | 1.3M |
| 2025-11-25 | 458.48 | $452.41 | 1.6M |
| 2025-11-24 | 460.77 | $451.06 | 1.4M |
| 2025-11-21 | 463.76 | $460.78 | 1.6M |
| 2025-11-20 | 465.22 | $468.26 | 1.0M |
| 2025-11-19 | 465.39 | $469.91 | 861612 |
| 2025-11-18 | 465.28 | $474.72 | 1.2M |
| 2025-11-17 | 464.18 | $470.78 | 1.8M |
| 2025-11-14 | 463.78 | $465.77 | 1.2M |
| 2025-11-13 | 464.43 | $455.85 | 819819 |
| 2025-11-12 | 467.33 | $457.04 | 935756 |
| 2025-11-11 | 470.49 | $457.07 | 1.3M |
| 2025-11-10 | 474.19 | $452.10 | 1.6M |
| 2025-11-07 | 479.58 | $458.35 | 2.5M |
| 2025-11-06 | 484.53 | $468.92 | 1.1M |
| 2025-11-05 | 488.07 | $473.14 | 1.7M |
| 2025-11-04 | 491.29 | $484.98 | 1.2M |
| 2025-11-03 | 492.54 | $487.94 | 846724 |
| 2025-10-31 | 493.35 | $491.88 | 1.2M |
| 2025-10-30 | 493.45 | $489.72 | 1.1M |
| 2025-10-29 | 494.01 | $485.33 | 971500 |
| 2025-10-28 | 495.58 | $485.77 | 1.2M |
| 2025-10-27 | 497.28 | $486.91 | 1.4M |
| 2025-10-24 | 498.99 | $485.41 | 1.4M |
| 2025-10-23 | 501.27 | $488.05 | 1.4M |
| 2025-10-22 | 503.31 | $487.14 | 1.7M |
| 2025-10-21 | 505.84 | $489.50 | 2.9M |
| 2025-10-20 | 508.22 | $505.90 | 1.4M |
| 2025-10-17 | 507.46 | $495.15 | 1.9M |
| 2025-10-16 | 508.79 | $493.25 | 1.1M |
| 2025-10-15 | 510.65 | $499.41 | 1.7M |
| 2025-10-14 | 511.44 | $505.18 | 1.1M |
| 2025-10-13 | 511.06 | $503.83 | 926722 |
| 2025-10-10 | 510.81 | $505.05 | 1.3M |
| 2025-10-09 | 510.18 | $507.76 | 1.2M |
| 2025-10-08 | 508.77 | $514.02 | 798430 |
| 2025-10-07 | 505.73 | $511.07 | 922414 |
| 2025-10-06 | 502.72 | $514.24 | 1.4M |
| 2025-10-03 | 498.47 | $504.49 | 1.0M |
| 2025-10-02 | 495.51 | $499.36 | 915832 |
| 2025-10-01 | 493.06 | $499.00 | 1.2M |
| 2025-09-30 | 490.23 | $499.21 | 1.3M |
| 2025-09-29 | 486.82 | $491.98 | 1.4M |
| 2025-09-26 | 484.31 | $487.44 | 914275 |
| 2025-09-25 | 482.29 | $484.34 | 1.2M |
| 2025-09-24 | 480.52 | $486.25 | 1.4M |
| 2025-09-23 | 478.01 | $486.67 | 1.1M |
| 2025-09-22 | 474.95 | $480.39 | 1.4M |
| 2025-09-19 | 472.65 | $472.94 | 2.8M |
| 2025-09-18 | 471.51 | $473.62 | 1.1M |
| 2025-09-17 | 469.98 | $473.12 | 1.0M |
| 2025-09-16 | 468.26 | $474.32 | 1.2M |
| 2025-09-15 | 465.96 | $473.25 | 1.1M |
| 2025-09-12 | 463.46 | $471.31 | 1.0M |
| 2025-09-11 | 460.93 | $470.73 | 1.6M |
| 2025-09-10 | 458.08 | $463.87 | 1.1M |
| 2025-09-09 | 456.18 | $457.06 | 1.0M |
| 2025-09-08 | 455.38 | $459.11 | 1.5M |
| 2025-09-05 | 453.98 | $463.90 | 1.5M |
| 2025-09-04 | 451.33 | $456.85 | 1.4M |
| 2025-09-03 | 449.71 | $449.06 | 1.5M |
| 2025-09-02 | 449.45 | $452.50 | 1.6M |
| 2025-08-29 | 448.41 | $455.63 | 1.4M |
| 2025-08-28 | 446.52 | $456.18 | 1.4M |
| 2025-08-27 | 444.20 | $454.47 | 1.3M |
| 2025-08-26 | 441.85 | $455.46 | 2.1M |
| 2025-08-25 | 438.92 | $447.72 | 985200 |
| 2025-08-22 | 437.15 | $446.20 | 1.9M |
| 2025-08-21 | 435.42 | $447.20 | 1.0M |
| 2025-08-20 | 433.22 | $446.00 | 1.3M |
| 2025-08-19 | 430.94 | $441.10 | 1.2M |
| 2025-08-18 | 429.36 | $440.64 | 1.2M |
| 2025-08-15 | 427.65 | $437.56 | 1.5M |
| 2025-08-14 | 426.35 | $437.32 | 1.7M |
| 2025-08-13 | 424.94 | $442.57 | 1.9M |
| 2025-08-12 | 422.25 | $431.56 | 1.5M |
| 2025-08-11 | 421.51 | $426.26 | 1.5M |
| 2025-08-08 | 421.83 | $425.63 | 1.5M |
| 2025-08-07 | 422.40 | $430.75 | 1.5M |
| 2025-08-06 | 422.06 | $434.85 | 2.0M |
| 2025-08-05 | 420.87 | $428.24 | 1.6M |
| 2025-08-04 | 420.97 | $423.70 | 1.5M |
| 2025-08-01 | 422.13 | $421.01 | 2.0M |
| 2025-07-31 | 424.12 | $420.98 | 2.2M |
| 2025-07-30 | 426.53 | $418.68 | 1.6M |
| 2025-07-29 | 429.90 | $420.13 | 2.4M |
| 2025-07-28 | 433.58 | $421.34 | 2.4M |
| 2025-07-25 | 437.68 | $421.17 | 2.5M |
| 2025-07-24 | 442.53 | $420.55 | 3.1M |
| 2025-07-23 | 448.36 | $419.39 | 4.6M |
| 2025-07-22 | 455.42 | $410.74 | 8.9M |
| 2025-07-21 | 465.46 | $460.53 | 1.6M |
| 2025-07-18 | 466.64 | $463.96 | 1.8M |
| 2025-07-17 | 467.28 | $469.20 | 926200 |
| 2025-07-16 | 466.94 | $471.47 | 935241 |
| 2025-07-15 | 466.06 | $470.12 | 1.0M |
| 2025-07-14 | 465.33 | $473.57 | 1.5M |
| 2025-07-11 | 463.77 | $467.51 | 1.2M |
| 2025-07-10 | 463.25 | $464.31 | 1.3M |
| 2025-07-09 | 463.33 | $463.06 | 892700 |
| 2025-07-08 | 463.70 | $463.01 | 1.2M |
| 2025-07-07 | 464.16 | $469.06 | 1.2M |
| 2025-07-03 | 463.43 | $462.52 | 707900 |
| 2025-07-02 | 463.99 | $462.55 | 1.1M |
| 2025-07-01 | 464.64 | $465.94 | 1.2M |
| 2025-06-30 | 464.70 | $463.14 | 1.2M |
| 2025-06-27 | 465.37 | $458.59 | 2.0M |
| 2025-06-26 | 467.13 | $457.90 | 1.6M |
| 2025-06-25 | 469.34 | $458.39 | 1.3M |
| 2025-06-24 | 471.79 | $460.20 | 2.0M |
| 2025-06-23 | 474.27 | $472.46 | 2.7M |
| 2025-06-20 | 474.55 | $470.56 | 2.4M |
| 2025-06-18 | 475.28 | $468.60 | 1.9M |
| 2025-06-17 | 476.52 | $479.34 | 2.2M |
| 2025-06-16 | 475.70 | $467.06 | 2.8M |
| 2025-06-13 | 477.31 | $486.45 | 2.7M |
| 2025-06-12 | 475.09 | $469.27 | 1.7M |
| 2025-06-11 | 476.12 | $456.60 | 3.6M |
| 2025-06-10 | 479.97 | $476.90 | 1.2M |
| 2025-06-09 | 480.13 | $480.83 | 1.1M |
| 2025-06-06 | 479.48 | $481.69 | 714571 |
| 2025-06-05 | 478.51 | $478.03 | 1.1M |
| 2025-06-04 | 478.13 | $482.21 | 1.3M |
| 2025-06-03 | 476.78 | $480.17 | 1.0M |
| 2025-06-02 | 475.63 | $478.82 | 1.2M |
| 2025-05-30 | 474.55 | $482.38 | 2.2M |
| 2025-05-29 | 472.54 | $473.69 | 851603 |
| 2025-05-28 | 472.02 | $469.98 | 956931 |
| 2025-05-27 | 472.18 | $476.85 | 1.5M |
| 2025-05-23 | 470.91 | $468.88 | 866700 |
| 2025-05-22 | 471.10 | $470.45 | 885138 |
| 2025-05-21 | 470.97 | $470.28 | 1.4M |
| 2025-05-20 | 470.85 | $475.82 | 1.1M |
| 2025-05-19 | 469.53 | $473.06 | 1.2M |
| 2025-05-16 | 468.56 | $468.32 | 1.3M |
| 2025-05-15 | 468.43 | $465.14 | 1.8M |
| 2025-05-14 | 468.94 | $449.18 | 2.1M |
| 2025-05-13 | 472.88 | $459.83 | 1.9M |
| 2025-05-12 | 475.19 | $473.16 | 1.4M |
| 2025-05-09 | 475.03 | $473.52 | 979219 |
| 2025-05-08 | 474.75 | $474.53 | 1.1M |
| 2025-05-07 | 474.17 | $471.32 | 1.2M |
| 2025-05-06 | 474.14 | $468.21 | 1.1M |
| 2025-05-05 | 474.74 | $471.56 | 1.2M |
| 2025-05-02 | 474.68 | $472.80 | 2.1M |
| 2025-05-01 | 474.32 | $477.72 | 986400 |
| 2025-04-30 | 472.82 | $477.75 | 1.1M |
| 2025-04-29 | 471.05 | $475.88 | 897221 |
| 2025-04-28 | 469.34 | $476.29 | 1.2M |
| 2025-04-25 | 467.25 | $477.64 | 1.5M |
| 2025-04-24 | 464.50 | $466.81 | 1.1M |
| 2025-04-23 | 463.58 | $463.55 | 1.4M |
| 2025-04-22 | 463.17 | $462.08 | 2.9M |
| 2025-04-21 | 462.98 | $458.33 | 1.5M |
| 2025-04-17 | 463.53 | $464.08 | 3.1M |
| 2025-04-16 | 462.93 | $477.08 | 1.5M |
| 2025-04-15 | 459.48 | $469.58 | 1.2M |
| 2025-04-14 | 457.04 | $475.34 | 1.1M |
| 2025-04-11 | 452.98 | $474.90 | 1.5M |
| 2025-04-10 | 448.37 | $463.70 | 1.8M |
| 2025-04-09 | 445.38 | $462.24 | 2.3M |
| 2025-04-08 | 442.24 | $443.36 | 2.2M |
| 2025-04-07 | 442.60 | $430.82 | 2.0M |
| 2025-04-04 | 445.70 | $432.15 | 2.4M |
| 2025-04-03 | 449.03 | $454.78 | 1.8M |
| 2025-04-02 | 448.15 | $452.87 | 1.3M |
| 2025-04-01 | 447.54 | $448.64 | 1.0M |
| 2025-03-31 | 447.76 | $446.71 | 1.7M |
| 2025-03-28 | 448.44 | $441.49 | 1.6M |
| 2025-03-27 | 450.35 | $442.28 | 1.6M |
| 2025-03-26 | 452.41 | $445.17 | 1.3M |
| 2025-03-25 | 454.22 | $442.07 | 1.6M |
| 2025-03-24 | 456.97 | $434.98 | 3.0M |
| 2025-03-21 | 461.67 | $439.70 | 7.1M |
| 2025-03-20 | 466.12 | $466.74 | 922084 |
| 2025-03-19 | 465.56 | $470.55 | 1.1M |
| 2025-03-18 | 464.10 | $469.28 | 881956 |
| 2025-03-17 | 462.65 | $467.61 | 1.1M |
| 2025-03-14 | 461.30 | $466.17 | 972659 |
| 2025-03-13 | 460.03 | $467.93 | 1.2M |
| 2025-03-12 | 458.17 | $461.50 | 1.3M |
| 2025-03-11 | 457.36 | $468.88 | 1.5M |
| 2025-03-10 | 454.87 | $479.17 | 2.3M |
| 2025-03-07 | 449.81 | $473.65 | 2.2M |
| 2025-03-06 | 445.12 | $461.50 | 1.4M |
| 2025-03-05 | 442.26 | $460.42 | 2.1M |
| 2025-03-04 | 439.21 | $448.82 | 2.3M |
| 2025-03-03 | 438.16 | $451.94 | 1.6M |
| 2025-02-28 | 436.34 | $450.37 | 1.4M |
| 2025-02-27 | 434.62 | $446.46 | 1.5M |
| 2025-02-26 | 433.52 | $441.50 | 1.5M |
| 2025-02-25 | 433.36 | $448.46 | 1.7M |
| 2025-02-24 | 431.79 | $440.27 | 1.9M |
| 2025-02-21 | 431.78 | $440.72 | 1.7M |
| 2025-02-20 | 431.77 | $436.29 | 1.4M |
| 2025-02-19 | 432.79 | $432.95 | 2.8M |
| 2025-02-18 | 434.78 | $428.54 | 2.8M |
| 2025-02-14 | 438.11 | $423.19 | 3.3M |
| 2025-02-13 | 443.21 | $434.72 | 2.4M |
| 2025-02-12 | 446.78 | $441.97 | 1.3M |
| 2025-02-11 | 449.48 | $449.36 | 906230 |
| 2025-02-10 | 451.15 | $448.22 | 1.4M |
| 2025-02-07 | 453.40 | $444.39 | 1.3M |
| 2025-02-06 | 456.90 | $448.52 | 1.3M |
| 2025-02-05 | 460.17 | $449.87 | 1.1M |
| 2025-02-04 | 463.76 | $453.68 | 1.2M |
| 2025-02-03 | 467.18 | $455.42 | 1.5M |
| 2025-01-31 | 470.84 | $462.95 | 1.5M |
| 2025-01-30 | 473.55 | $459.65 | 1.9M |
| 2025-01-29 | 477.45 | $454.36 | 2.4M |
| 2025-01-28 | 483.13 | $457.45 | 4.0M |
| 2025-01-27 | 489.09 | $503.69 | 1.9M |
| 2025-01-24 | 486.29 | $496.96 | 759695 |
| 2025-01-23 | 484.48 | $497.28 | 913142 |
| 2025-01-22 | 482.34 | $499.34 | 1.3M |
| 2025-01-21 | 479.46 | $506.29 | 1.6M |
| 2025-01-17 | 474.70 | $490.32 | 1.3M |
| 2025-01-16 | 472.59 | $486.86 | 956516 |
| 2025-01-15 | 470.94 | $483.97 | 882406 |
| 2025-01-14 | 469.71 | $484.46 | 1.2M |
| 2025-01-13 | 468.27 | $483.16 | 1.4M |
| 2025-01-10 | 466.95 | $468.05 | 1.1M |
| 2025-01-08 | 468.71 | $468.85 | 998700 |
| 2025-01-07 | 470.68 | $463.96 | 1.3M |
| 2025-01-06 | 474.09 | $466.00 | 1.7M |
| 2025-01-03 | 477.72 | $481.82 | 817601 |
| 2025-01-02 | 478.69 | $482.25 | 953946 |
| 2024-12-31 | 479.82 | $485.94 | 731985 |
| 2024-12-30 | 480.46 | $483.37 | 887811 |
| 2024-12-27 | 481.83 | $488.97 | 820791 |
| 2024-12-26 | 482.35 | $489.98 | 662456 |
| 2024-12-24 | 482.84 | $488.13 | 375900 |
| 2024-12-23 | 483.91 | $486.49 | 1.1M |
| 2024-12-20 | 485.61 | $489.02 | 4.0M |
| 2024-12-19 | 487.17 | $479.66 | 1.3M |
| 2024-12-18 | 491.06 | $482.94 | 1.4M |
| 2024-12-17 | 494.99 | $490.61 | 1.4M |
| 2024-12-16 | 498.05 | $491.65 | 1.5M |
| 2024-12-13 | 501.49 | $494.65 | 990249 |
| 2024-12-12 | 504.94 | $496.58 | 1.9M |
| 2024-12-11 | 508.64 | $504.24 | 1.3M |
| 2024-12-10 | 511.42 | $512.94 | 1.2M |
| 2024-12-09 | 512.90 | $510.01 | 1.2M |
| 2024-12-06 | 515.32 | $513.03 | 1.3M |
| 2024-12-05 | 517.59 | $517.48 | 1.1M |
| 2024-12-04 | 519.37 | $517.50 | 1.5M |
| 2024-12-03 | 521.52 | $517.00 | 1.2M |
| 2024-12-02 | 524.21 | $520.34 | 1.1M |
| 2024-11-29 | 526.71 | $529.41 | 658246 |
| 2024-11-27 | 527.79 | $525.75 | 890400 |
| 2024-11-26 | 529.89 | $521.45 | 1.3M |
| 2024-11-25 | 533.32 | $521.89 | 3.6M |
| 2024-11-22 | 537.28 | $542.22 | 1.3M |
| 2024-11-21 | 537.67 | $542.01 | 1.3M |
| 2024-11-20 | 538.25 | $534.73 | 994374 |
| 2024-11-19 | 540.52 | $533.26 | 936050 |
| 2024-11-18 | 543.54 | $530.96 | 1.3M |
| 2024-11-15 | 547.61 | $534.83 | 1.8M |
| 2024-11-14 | 551.57 | $538.99 | 2.0M |
| 2024-11-13 | 555.35 | $557.73 | 1.1M |
| 2024-11-12 | 555.84 | $565.96 | 1.1M |
| 2024-11-11 | 554.73 | $570.58 | 1.2M |
| 2024-11-08 | 552.53 | $564.56 | 1.2M |
| 2024-11-07 | 551.31 | $551.84 | 818596 |
| 2024-11-06 | 552.64 | $551.82 | 1.8M |
| 2024-11-05 | 554.25 | $546.75 | 610142 |
| 2024-11-04 | 557.27 | $543.10 | 827600 |
| 2024-11-01 | 561.61 | $545.35 | 792756 |
| 2024-10-31 | 566.23 | $546.05 | 1.2M |
| 2024-10-30 | 571.50 | $545.94 | 1.0M |
| 2024-10-29 | 577.67 | $546.80 | 1.0M |
| 2024-10-28 | 584.68 | $555.17 | 1.3M |
| 2024-10-25 | 591.07 | $562.29 | 1.1M |
| 2024-10-24 | 596.97 | $564.21 | 1.1M |
| 2024-10-23 | 603.38 | $571.10 | 1.4M |
| 2024-10-22 | 609.34 | $576.98 | 2.3M |
| 2024-10-21 | 614.96 | $614.78 | 1.0M |
| 2024-10-18 | 613.44 | $611.81 | 864100 |
| 2024-10-17 | 612.22 | $609.62 | 617500 |
| 2024-10-16 | 611.19 | $612.83 | 549404 |
| 2024-10-15 | 609.24 | $605.00 | 849839 |
| 2024-10-14 | 608.55 | $610.87 | 562300 |
| 2024-10-11 | 606.42 | $604.17 | 526025 |
| 2024-10-10 | 605.29 | $597.49 | 853770 |
| 2024-10-09 | 605.30 | $605.11 | 543837 |
| 2024-10-08 | 603.62 | $608.05 | 571800 |
| 2024-10-07 | 600.97 | $605.54 | 1.1M |
| 2024-10-04 | 598.33 | $605.13 | 560051 |
| 2024-10-03 | 595.28 | $605.82 | 856600 |
| 2024-10-02 | 591.51 | $603.20 | 1.2M |
| 2024-10-01 | 587.62 | $605.86 | 2.4M |
| 2024-09-30 | 582.48 | $584.56 | 975501 |
| 2024-09-27 | 580.94 | $582.36 | 848122 |
| 2024-09-26 | 579.57 | $577.40 | 746294 |
| 2024-09-25 | 578.97 | $577.94 | 844517 |
| 2024-09-24 | 578.10 | $578.63 | 690123 |
| 2024-09-23 | 576.89 | $580.51 | 884699 |
| 2024-09-20 | 575.04 | $571.92 | 3.8M |
| 2024-09-19 | 574.65 | $565.18 | 917669 |
| 2024-09-18 | 575.56 | $565.49 | 731817 |
| 2024-09-17 | 576.49 | $567.01 | 739900 |
| 2024-09-16 | 577.19 | $572.92 | 597813 |
| 2024-09-13 | 576.69 | $569.91 | 638809 |
| 2024-09-12 | 576.66 | $568.27 | 739418 |
| 2024-09-11 | 576.90 | $566.96 | 809242 |
| 2024-09-10 | 577.37 | $572.19 | 756528 |
| 2024-09-09 | 576.73 | $576.57 | 810200 |
| 2024-09-06 | 574.97 | $566.63 | 976700 |
| 2024-09-05 | 574.94 | $568.59 | 841029 |
| 2024-09-04 | 574.40 | $574.78 | 941774 |
| 2024-09-03 | 572.36 | $567.22 | 1.3M |
| 2024-08-30 | 571.50 | $568.10 | 1.1M |
| 2024-08-29 | 570.21 | $566.85 | 662462 |
| 2024-08-28 | 568.87 | $563.98 | 829310 |
| 2024-08-27 | 567.82 | $560.41 | 749831 |
| 2024-08-26 | 567.25 | $558.10 | 795400 |
| 2024-08-23 | 566.96 | $555.01 | 870400 |
| 2024-08-22 | 567.16 | $557.03 | 774578 |
| 2024-08-21 | 566.84 | $553.76 | 883100 |
| 2024-08-20 | 567.03 | $557.01 | 972254 |
| 2024-08-19 | 566.43 | $558.39 | 709735 |
| 2024-08-16 | 565.30 | $560.13 | 912022 |
| 2024-08-15 | 563.49 | $560.29 | 974600 |
| 2024-08-14 | 561.19 | $563.22 | 796727 |
| 2024-08-13 | 557.77 | $559.42 | 793610 |
| 2024-08-12 | 554.44 | $556.91 | 793920 |
| 2024-08-09 | 550.96 | $551.58 | 825286 |
| 2024-08-08 | 547.90 | $551.62 | 846337 |
| 2024-08-07 | 544.19 | $548.51 | 1.3M |
| 2024-08-06 | 540.40 | $541.56 | 1.0M |
| 2024-08-05 | 537.32 | $545.38 | 1.7M |
| 2024-08-02 | 532.80 | $548.77 | 1.5M |
| 2024-08-01 | 526.70 | $548.86 | 1.3M |
| 2024-07-31 | 519.48 | $541.92 | 1.5M |
| 2024-07-30 | 512.44 | $537.66 | 1.2M |
| 2024-07-29 | 505.07 | $527.64 | 961345 |
| 2024-07-26 | 498.53 | $524.80 | 1.1M |
| 2024-07-25 | 491.47 | $521.40 | 1.9M |
| 2024-07-24 | 483.93 | $515.20 | 2.6M |
| 2024-07-23 | 476.43 | $501.29 | 2.6M |
| 2024-07-22 | 470.64 | $474.59 | 881600 |
| 2024-07-19 | 469.52 | $474.92 | 889400 |
| 2024-07-18 | 468.13 | $476.00 | 981100 |
| 2024-07-17 | 466.29 | $476.07 | 1.1M |
| 2024-07-16 | 464.14 | $468.58 | 736547 |
| 2024-07-15 | 463.21 | $463.88 | 783092 |
| 2024-07-12 | 463.13 | $463.73 | 579436 |
| 2024-07-11 | 463.07 | $460.38 | 1.1M |
| 2024-07-10 | 463.71 | $461.01 | 656000 |
| 2024-07-09 | 464.32 | $460.30 | 537209 |
| 2024-07-08 | 465.19 | $461.76 | 447867 |
| 2024-07-05 | 465.88 | $462.16 | 631595 |
| 2024-07-03 | 466.59 | $466.03 | 313300 |
| 2024-07-02 | 466.60 | $465.70 | 502500 |
| 2024-07-01 | 466.68 | $466.44 | 562562 |
| 2024-06-28 | 466.60 | $467.10 | 3.5M |
| 2024-06-27 | 466.37 | $467.13 | 871215 |
| 2024-06-26 | 466.08 | $466.99 | 932100 |
| 2024-06-25 | 465.78 | $468.07 | 715816 |
| 2024-06-24 | 465.19 | $471.51 | 1.0M |
| 2024-06-21 | 463.78 | $467.60 | 3.4M |
| 2024-06-20 | 462.97 | $466.34 | 1.0M |
| 2024-06-18 | 462.29 | $460.00 | 658084 |
| 2024-06-17 | 462.85 | $459.01 | 669935 |
| 2024-06-14 | 463.70 | $458.34 | 702880 |
| 2024-06-13 | 464.83 | $458.56 | 742025 |
| 2024-06-12 | 466.09 | $459.11 | 1.0M |
| 2024-06-11 | 467.44 | $462.80 | 908416 |
| 2024-06-10 | 468.21 | $467.46 | 900460 |
| 2024-06-07 | 468.12 | $470.13 | 1.0M |
| 2024-06-06 | 467.43 | $468.62 | 768313 |
| 2024-06-05 | 466.94 | $465.23 | 915412 |
| 2024-06-04 | 467.07 | $468.89 | 845800 |
| 2024-06-03 | 466.44 | $467.60 | 990132 |
| 2024-05-31 | 465.97 | $470.34 | 1.7M |
| 2024-05-30 | 464.84 | $460.94 | 1.2M |
| 2024-05-29 | 465.49 | $452.72 | 1.3M |
| 2024-05-28 | 467.97 | $458.48 | 1.2M |
| 2024-05-24 | 469.62 | $467.35 | 513802 |
| 2024-05-23 | 469.65 | $467.08 | 867000 |
| 2024-05-22 | 469.71 | $469.71 | 548809 |
| 2024-05-21 | 469.20 | $468.31 | 558976 |
| 2024-05-20 | 468.88 | $467.08 | 735291 |
| 2024-05-17 | 468.74 | $466.20 | 677219 |
| 2024-05-16 | 468.73 | $464.83 | 1.1M |
| 2024-05-15 | 468.99 | $464.08 | 804062 |
| 2024-05-14 | 469.41 | $467.18 | 565691 |
| 2024-05-13 | 469.22 | $470.56 | 634358 |
| 2024-05-10 | 468.25 | $468.88 | 482564 |
| 2024-05-09 | 467.44 | $468.39 | 595046 |
| 2024-05-08 | 466.58 | $466.16 | 599051 |
| 2024-05-07 | 466.01 | $466.68 | 723436 |
| 2024-05-06 | 465.20 | $462.78 | 796391 |
| 2024-05-03 | 465.06 | $461.91 | 910781 |
| 2024-05-02 | 465.04 | $463.20 | 1.0M |
| 2024-05-01 | 464.72 | $461.73 | 995050 |
| 2024-04-30 | 464.61 | $464.93 | 711800 |
| 2024-04-29 | 463.77 | $467.55 | 951555 |
| 2024-04-26 | 462.21 | $461.29 | 858000 |
| 2024-04-25 | 461.68 | $464.78 | 927710 |
| 2024-04-24 | 460.30 | $459.14 | 1.0M |
| 2024-04-23 | 459.84 | $460.08 | 1.8M |
| 2024-04-22 | 459.08 | $461.33 | 1.8M |
| 2024-04-19 | 457.90 | $463.87 | 1.4M |
| 2024-04-18 | 455.96 | $456.09 | 715044 |
| 2024-04-17 | 455.31 | $456.05 | 848300 |
| 2024-04-16 | 454.54 | $454.31 | 1.5M |
| 2024-04-15 | 453.98 | $453.08 | 2.4M |
| 2024-04-12 | 453.56 | $450.40 | 1.3M |
| 2024-04-11 | 453.60 | $452.32 | 942800 |
| 2024-04-10 | 453.21 | $451.71 | 1.2M |
| 2024-04-09 | 452.86 | $447.57 | 842962 |
| 2024-04-08 | 453.28 | $452.38 | 751180 |
| 2024-04-05 | 452.73 | $455.38 | 892120 |
| 2024-04-04 | 451.41 | $454.04 | 1.4M |
| 2024-04-03 | 450.13 | $447.90 | 758767 |
| 2024-04-02 | 449.91 | $453.24 | 837966 |
| 2024-04-01 | 448.48 | $452.79 | 717234 |
| 2024-03-28 | 446.89 | $454.87 | 1.1M |
| 2024-03-27 | 444.58 | $456.78 | 1.3M |
| 2024-03-26 | 441.46 | $445.99 | 766716 |
| 2024-03-25 | 440.09 | $446.31 | 775124 |
| 2024-03-22 | 438.42 | $445.88 | 1.0M |
| 2024-03-21 | 436.55 | $443.16 | 912244 |
| 2024-03-20 | 434.95 | $440.41 | 845000 |
| 2024-03-19 | 433.66 | $437.19 | 898856 |
| 2024-03-18 | 432.84 | $433.20 | 965427 |
| 2024-03-15 | 432.72 | $435.82 | 5.2M |
| 2024-03-14 | 432.04 | $435.77 | 1.2M |
| 2024-03-13 | 431.25 | $434.60 | 987112 |
| 2024-03-12 | 430.59 | $434.91 | 825100 |
| 2024-03-11 | 429.75 | $434.75 | 951000 |
| 2024-03-08 | 428.83 | $432.90 | 763200 |
| 2024-03-07 | 428.15 | $429.99 | 1.1M |
| 2024-03-06 | 427.99 | $433.48 | 775393 |
| 2024-03-05 | 427.08 | $431.98 | 1.0M |
| 2024-03-04 | 426.36 | $431.94 | 1.3M |
| 2024-03-01 | 425.54 | $426.46 | 1.1M |
| 2024-02-29 | 425.77 | $428.24 | 1.5M |
| 2024-02-28 | 425.69 | $432.48 | 1.0M |
| 2024-02-27 | 424.72 | $430.43 | 887000 |
| 2024-02-26 | 424.05 | $429.18 | 980642 |
| 2024-02-23 | 423.57 | $431.12 | 842229 |
| 2024-02-22 | 422.64 | $428.89 | 1.2M |
| 2024-02-21 | 422.07 | $427.55 | 970022 |
| 2024-02-20 | 421.72 | $424.27 | 1.4M |
| 2024-02-16 | 422.05 | $424.07 | 806000 |
| 2024-02-15 | 422.53 | $423.12 | 1.1M |
| 2024-02-14 | 423.32 | $418.19 | 2.5M |
| 2024-02-13 | 425.33 | $426.52 | 1.1M |
| 2024-02-12 | 425.95 | $428.07 | 1.0M |
| 2024-02-09 | 426.39 | $426.50 | 1.0M |
| 2024-02-08 | 427.27 | $427.00 | 972223 |
| 2024-02-07 | 428.24 | $430.10 | 980872 |
| 2024-02-06 | 428.75 | $426.95 | 1.1M |
| 2024-02-05 | 430.05 | $421.70 | 1.4M |
| 2024-02-02 | 432.72 | $425.97 | 973900 |
| 2024-02-01 | 434.95 | $429.77 | 1.2M |
| 2024-01-31 | 436.78 | $429.41 | 1.1M |
| 2024-01-30 | 439.01 | $431.68 | 1.0M |
| 2024-01-29 | 441.16 | $428.01 | 1.9M |
| 2024-01-26 | 444.44 | $429.91 | 1.3M |
| 2024-01-25 | 447.88 | $431.04 | 1.8M |
| 2024-01-24 | 451.63 | $431.65 | 1.8M |
| 2024-01-23 | 455.86 | $439.67 | 3.6M |
| 2024-01-22 | 459.07 | $458.76 | 1.2M |
| 2024-01-19 | 458.76 | $457.76 | 866600 |
| 2024-01-18 | 458.60 | $459.57 | 780470 |
| 2024-01-17 | 458.00 | $456.47 | 920830 |
| 2024-01-16 | 457.94 | $457.84 | 814920 |
| 2024-01-12 | 457.57 | $463.18 | 966500 |
| 2024-01-11 | 455.99 | $453.13 | 784800 |
| 2024-01-10 | 456.26 | $455.40 | 666100 |
| 2024-01-09 | 456.07 | $456.29 | 733045 |
| 2024-01-08 | 455.64 | $458.60 | 716216 |
| 2024-01-05 | 454.65 | $456.50 | 705324 |
| 2024-01-04 | 453.92 | $457.87 | 1.1M |
| 2024-01-03 | 452.76 | $459.12 | 1.2M |
| 2024-01-02 | 451.15 | $456.12 | 1.2M |
| 2023-12-29 | 449.89 | $453.24 | 832537 |
| 2023-12-28 | 449.04 | $451.23 | 741854 |
| 2023-12-27 | 448.46 | $448.97 | 699955 |
| 2023-12-26 | 448.26 | $450.18 | 516985 |
| 2023-12-22 | 447.77 | $448.22 | 623775 |
| 2023-12-21 | 447.61 | $448.02 | 637239 |
| 2023-12-20 | 447.47 | $442.60 | 1.3M |
| 2023-12-19 | 448.44 | $447.79 | 695031 |
| 2023-12-18 | 448.47 | $446.91 | 1.2M |
| 2023-12-15 | 448.68 | $441.81 | 4.0M |
| 2023-12-14 | 450.00 | $445.27 | 1.9M |
| 2023-12-13 | 450.79 | $451.44 | 1.3M |
| 2023-12-12 | 450.39 | $451.63 | 1.0M |
| 2023-12-11 | 449.87 | $451.26 | 1.0M |
| 2023-12-08 | 449.34 | $448.02 | 761176 |
| 2023-12-07 | 449.39 | $447.11 | 861191 |
| 2023-12-06 | 449.64 | $449.41 | 864227 |
| 2023-12-05 | 449.42 | $446.24 | 1.1M |
| 2023-12-04 | 449.82 | $450.69 | 1.3M |
| 2023-12-01 | 449.33 | $449.41 | 856928 |
| 2023-11-30 | 449.03 | $447.77 | 1.5M |
| 2023-11-29 | 449.00 | $445.01 | 1.3M |
| 2023-11-28 | 449.53 | $448.27 | 1.1M |
| 2023-11-27 | 449.45 | $445.49 | 1.5M |
| 2023-11-24 | 449.92 | $452.01 | 326644 |
| 2023-11-22 | 449.07 | $450.40 | 833800 |
| 2023-11-21 | 448.40 | $448.15 | 1.2M |
| 2023-11-20 | 448.09 | $443.81 | 982113 |
| 2023-11-17 | 448.62 | $444.68 | 898624 |
| 2023-11-16 | 449.02 | $445.59 | 912979 |
| 2023-11-15 | 449.28 | $445.14 | 1.1M |
| 2023-11-14 | 449.65 | $444.22 | 1.3M |
| 2023-11-13 | 450.25 | $445.03 | 1.0M |
| 2023-11-10 | 450.74 | $444.87 | 1.5M |
| 2023-11-09 | 451.31 | $442.46 | 1.8M |
| 2023-11-08 | 452.44 | $444.66 | 1.4M |
| 2023-11-07 | 453.25 | $450.15 | 1.2M |
| 2023-11-06 | 452.99 | $451.16 | 1.4M |
| 2023-11-03 | 452.43 | $453.34 | 1.4M |
| 2023-11-02 | 451.26 | $458.04 | 1.2M |
| 2023-11-01 | 448.88 | $452.38 | 1.3M |
| 2023-10-31 | 447.26 | $454.64 | 1.4M |
| 2023-10-30 | 444.86 | $445.84 | 948802 |
| 2023-10-27 | 443.89 | $443.39 | 1.3M |
| 2023-10-26 | 443.24 | $445.97 | 1.4M |
| 2023-10-25 | 441.90 | $447.69 | 1.2M |
| 2023-10-24 | 439.96 | $440.90 | 1.4M |
| 2023-10-23 | 439.09 | $446.16 | 1.5M |
| 2023-10-20 | 436.95 | $444.17 | 1.7M |
| 2023-10-19 | 434.86 | $449.18 | 2.0M |
| 2023-10-18 | 431.35 | $446.07 | 2.0M |
| 2023-10-17 | 427.91 | $441.13 | 3.1M |
| 2023-10-16 | 424.95 | $440.41 | 1.9M |
| 2023-10-13 | 421.67 | $441.06 | 1.5M |
| 2023-10-12 | 417.74 | $434.14 | 1.1M |
| 2023-10-11 | 414.64 | $436.65 | 1.4M |
| 2023-10-10 | 410.55 | $435.10 | 2.6M |
| 2023-10-09 | 406.17 | $436.53 | 5.3M |
| 2023-10-06 | 400.83 | $400.73 | 1.1M |
| 2023-10-05 | 402.24 | $397.35 | 1.2M |
| 2023-10-04 | 404.67 | $401.33 | 1.2M |
| 2023-10-03 | 406.71 | $403.83 | 899200 |
| 2023-10-02 | 408.61 | $407.82 | 733257 |
| 2023-09-29 | 410.05 | $408.96 | 764100 |
| 2023-09-28 | 411.54 | $410.96 | 819809 |
| 2023-09-27 | 412.91 | $408.72 | 1.3M |
| 2023-09-26 | 415.03 | $408.75 | 1.1M |
| 2023-09-25 | 417.54 | $412.90 | 748376 |
| 2023-09-22 | 419.65 | $413.65 | 1.5M |
| 2023-09-21 | 421.99 | $417.54 | 1.7M |
| 2023-09-20 | 423.93 | $426.95 | 1.0M |
| 2023-09-19 | 424.25 | $425.31 | 862437 |
| 2023-09-18 | 425.02 | $429.86 | 951207 |
| 2023-09-15 | 425.01 | $424.05 | 1.7M |
| 2023-09-14 | 426.27 | $425.89 | 992409 |
| 2023-09-13 | 427.39 | $420.99 | 971568 |
| 2023-09-12 | 429.78 | $417.83 | 1.3M |
| 2023-09-11 | 433.27 | $420.66 | 1.6M |
| 2023-09-08 | 436.76 | $423.09 | 1.2M |
| 2023-09-07 | 440.34 | $425.94 | 1.2M |
| 2023-09-06 | 443.92 | $423.94 | 2.5M |
| 2023-09-05 | 448.52 | $445.19 | 854110 |
| 2023-09-01 | 449.39 | $448.18 | 668746 |
| 2023-08-31 | 449.77 | $448.35 | 826499 |
| 2023-08-30 | 450.19 | $452.41 | 876092 |
| 2023-08-29 | 449.82 | $448.40 | 1.1M |
| 2023-08-28 | 450.24 | $452.32 | 641013 |
| 2023-08-25 | 449.92 | $451.09 | 785305 |
| 2023-08-24 | 449.80 | $452.55 | 697800 |
| 2023-08-23 | 449.37 | $454.57 | 1.0M |
| 2023-08-22 | 448.45 | $452.94 | 671893 |
| 2023-08-21 | 447.74 | $451.49 | 573502 |
| 2023-08-18 | 447.23 | $450.06 | 1.1M |
| 2023-08-17 | 446.96 | $446.68 | 635800 |
| 2023-08-16 | 447.38 | $445.13 | 822000 |
| 2023-08-15 | 448.21 | $443.58 | 725300 |
| 2023-08-14 | 449.51 | $450.08 | 752307 |
| 2023-08-11 | 449.67 | $454.05 | 690706 |
| 2023-08-10 | 449.03 | $450.05 | 688916 |
| 2023-08-09 | 449.15 | $452.81 | 1.2M |
| 2023-08-08 | 448.72 | $449.47 | 791637 |
| 2023-08-07 | 448.94 | $449.78 | 746803 |
| 2023-08-04 | 449.16 | $445.72 | 846951 |
| 2023-08-03 | 450.29 | $447.92 | 1.2M |
| 2023-08-02 | 451.15 | $448.56 | 905975 |
| 2023-08-01 | 452.03 | $451.28 | 1.0M |
| 2023-07-31 | 452.50 | $446.37 | 1.8M |
| 2023-07-28 | 454.09 | $449.00 | 1.2M |
| 2023-07-27 | 455.39 | $448.64 | 1.6M |
| 2023-07-26 | 456.99 | $452.81 | 1.3M |
| 2023-07-25 | 457.97 | $454.15 | 1.2M |
| 2023-07-24 | 458.83 | $456.80 | 892432 |
| 2023-07-21 | 459.27 | $454.76 | 934414 |
| 2023-07-20 | 460.21 | $456.01 | 1.4M |
| 2023-07-19 | 461.04 | $451.51 | 2.1M |
| 2023-07-18 | 462.94 | $455.70 | 3.1M |
| 2023-07-17 | 464.25 | $469.97 | 1.9M |
| 2023-07-14 | 462.75 | $464.31 | 933202 |
| 2023-07-13 | 462.19 | $466.38 | 821864 |
| 2023-07-12 | 461.10 | $461.96 | 1.1M |
| 2023-07-11 | 460.75 | $466.29 | 709253 |
| 2023-07-10 | 459.43 | $460.38 | 718400 |
| 2023-07-07 | 459.14 | $458.71 | 642200 |
| 2023-07-06 | 459.15 | $461.64 | 675968 |
| 2023-07-05 | 458.53 | $462.76 | 625509 |
| 2023-07-03 | 457.58 | $462.58 | 385446 |
| 2023-06-30 | 456.52 | $460.38 | 982764 |
| 2023-06-29 | 455.75 | $457.44 | 684263 |
| 2023-06-28 | 455.47 | $449.66 | 848995 |
| 2023-06-27 | 456.80 | $453.15 | 671166 |
| 2023-06-26 | 457.61 | $452.80 | 997200 |
| 2023-06-23 | 458.62 | $459.36 | 1.3M |
| 2023-06-22 | 458.40 | $463.43 | 688681 |
| 2023-06-21 | 457.30 | $466.04 | 907074 |
| 2023-06-20 | 455.47 | $458.38 | 775250 |
| 2023-06-16 | 454.96 | $459.17 | 1.6M |
| 2023-06-15 | 454.21 | $455.95 | 892547 |
| 2023-06-14 | 454.03 | $452.55 | 945891 |
| 2023-06-13 | 454.55 | $452.37 | 1.5M |
| 2023-06-12 | 455.19 | $459.87 | 954660 |
| 2023-06-09 | 454.37 | $462.69 | 713249 |
| 2023-06-08 | 452.83 | $464.17 | 863512 |
| 2023-06-07 | 450.75 | $461.75 | 893317 |
| 2023-06-06 | 448.87 | $458.63 | 816865 |
| 2023-06-05 | 447.37 | $454.69 | 873985 |
| 2023-06-02 | 446.49 | $454.49 | 894700 |
| 2023-06-01 | 445.55 | $449.67 | 878700 |
| 2023-05-31 | 445.52 | $444.01 | 1.7M |
| 2023-05-30 | 446.72 | $447.97 | 1.2M |
| 2023-05-26 | 447.31 | $448.45 | 1.1M |
| 2023-05-25 | 447.95 | $442.83 | 1.2M |
| 2023-05-24 | 449.92 | $452.72 | 858759 |
| 2023-05-23 | 450.16 | $452.63 | 1.0M |
| 2023-05-22 | 450.50 | $454.72 | 628089 |
| 2023-05-19 | 450.50 | $454.49 | 804256 |
| 2023-05-18 | 450.60 | $455.75 | 1.5M |
| 2023-05-17 | 450.49 | $457.30 | 1.1M |
| 2023-05-16 | 450.10 | $447.73 | 569703 |
| 2023-05-15 | 451.71 | $451.92 | 668310 |
| 2023-05-12 | 452.75 | $450.79 | 696606 |
| 2023-05-11 | 454.25 | $450.69 | 645427 |
| 2023-05-10 | 456.07 | $453.15 | 851078 |
| 2023-05-09 | 457.71 | $452.04 | 623917 |
| 2023-05-08 | 459.90 | $450.96 | 808318 |
| 2023-05-05 | 462.72 | $455.54 | 930634 |
| 2023-05-04 | 465.06 | $451.93 | 962887 |
| 2023-05-03 | 468.58 | $453.07 | 1.1M |
| 2023-05-02 | 472.46 | $458.89 | 1.1M |
| 2023-05-01 | 475.75 | $469.43 | 1.5M |
| 2023-04-28 | 477.36 | $464.45 | 1.0M |
| 2023-04-27 | 480.30 | $465.00 | 1.5M |
| 2023-04-26 | 483.59 | $461.62 | 1.6M |
| 2023-04-25 | 488.12 | $475.58 | 839245 |
| 2023-04-24 | 490.42 | $480.92 | 955282 |
| 2023-04-21 | 491.95 | $482.55 | 1.4M |
| 2023-04-20 | 493.34 | $490.60 | 839984 |
| 2023-04-19 | 493.23 | $495.16 | 962227 |
| 2023-04-18 | 492.10 | $501.41 | 2.6M |
| 2023-04-17 | 489.45 | $489.64 | 1.3M |
| 2023-04-14 | 488.81 | $487.99 | 843217 |
| 2023-04-13 | 488.40 | $492.14 | 909542 |
| 2023-04-12 | 487.01 | $488.10 | 1.1M |
| 2023-04-11 | 486.22 | $487.84 | 1.2M |
| 2023-04-10 | 485.33 | $496.75 | 1.0M |
| 2023-04-06 | 482.39 | $490.17 | 1.1M |
| 2023-04-05 | 480.35 | $489.99 | 1.3M |
| 2023-04-04 | 478.01 | $488.54 | 1.1M |
| 2023-04-03 | 475.58 | $486.62 | 1.7M |
| 2023-03-31 | 473.17 | $472.73 | 1.4M |
| 2023-03-30 | 473.29 | $473.18 | 950392 |
| 2023-03-29 | 473.33 | $474.19 | 1.1M |
| 2023-03-28 | 473.18 | $471.44 | 1.1M |
| 2023-03-27 | 473.57 | $473.39 | 1.3M |
| 2023-03-24 | 473.63 | $474.54 | 1.1M |
| 2023-03-23 | 473.44 | $467.90 | 1.2M |
| 2023-03-22 | 474.63 | $468.90 | 1.3M |
| 2023-03-21 | 475.80 | $474.76 | 1.1M |
| 2023-03-20 | 475.92 | $475.70 | 1.5M |
| 2023-03-17 | 475.85 | $465.87 | 6.5M |
| 2023-03-16 | 477.83 | $473.24 | 1.6M |
| 2023-03-15 | 478.57 | $473.31 | 2.3M |
| 2023-03-14 | 479.39 | $478.87 | 1.8M |
| 2023-03-13 | 479.17 | $477.33 | 1.7M |
| 2023-03-10 | 479.21 | $475.50 | 1.3M |
| 2023-03-09 | 479.63 | $475.85 | 1.0M |
| 2023-03-08 | 480.02 | $479.50 | 1.3M |
| 2023-03-07 | 479.68 | $478.66 | 1.1M |
| 2023-03-06 | 479.45 | $480.17 | 905744 |
| 2023-03-03 | 478.83 | $477.89 | 1.1M |
| 2023-03-02 | 478.57 | $478.31 | 835810 |
| 2023-03-01 | 478.16 | $474.33 | 957722 |
| 2023-02-28 | 478.50 | $474.26 | 1.2M |
| 2023-02-27 | 478.89 | $479.49 | 1.1M |
| 2023-02-24 | 478.20 | $480.40 | 1.0M |
| 2023-02-23 | 477.18 | $479.08 | 917415 |
| 2023-02-22 | 476.26 | $479.53 | 900548 |
| 2023-02-21 | 475.06 | $479.19 | 1.4M |
| 2023-02-17 | 473.73 | $475.63 | 1.2M |
| 2023-02-16 | 472.90 | $471.25 | 1.9M |
| 2023-02-15 | 472.84 | $480.51 | 927174 |
| 2023-02-14 | 470.81 | $481.58 | 875679 |
| 2023-02-13 | 468.20 | $481.97 | 1.2M |
| 2023-02-10 | 465.09 | $480.83 | 1.4M |
| 2023-02-09 | 461.71 | $470.09 | 799047 |
| 2023-02-08 | 460.06 | $469.65 | 865028 |
| 2023-02-07 | 458.24 | $468.33 | 1.3M |
| 2023-02-06 | 456.43 | $469.10 | 1.4M |
| 2023-02-03 | 454.18 | $459.08 | 1.3M |
| 2023-02-02 | 453.71 | $457.19 | 2.1M |
| 2023-02-01 | 453.59 | $462.25 | 1.2M |
| 2023-01-31 | 452.42 | $463.26 | 2.1M |
| 2023-01-30 | 450.89 | $460.59 | 1.6M |
| 2023-01-27 | 449.72 | $459.60 | 1.6M |
| 2023-01-26 | 448.61 | $459.81 | 2.2M |
| 2023-01-25 | 447.34 | $454.16 | 2.4M |
| 2023-01-24 | 447.12 | $449.23 | 2.9M |
| 2023-01-23 | 447.96 | $441.28 | 1.7M |
| 2023-01-20 | 450.68 | $443.28 | 1.4M |
| 2023-01-19 | 453.47 | $439.31 | 1.5M |
| 2023-01-18 | 457.60 | $441.27 | 1.6M |
| 2023-01-17 | 462.04 | $447.16 | 1.8M |
| 2023-01-13 | 465.99 | $449.83 | 2.2M |
| 2023-01-12 | 470.04 | $461.74 | 936688 |
| 2023-01-11 | 472.26 | $463.00 | 1.1M |
| 2023-01-10 | 474.60 | $462.29 | 1.0M |
| 2023-01-09 | 477.46 | $458.99 | 2.4M |
| 2023-01-06 | 481.50 | $473.24 | 2.0M |
| 2023-01-05 | 483.17 | $477.07 | 1.2M |
| 2023-01-04 | 484.30 | $476.50 | 1.4M |
| 2023-01-03 | 485.72 | $477.53 | 1.7M |
| 2022-12-30 | 487.13 | $486.49 | 910037 |
| 2022-12-29 | 486.87 | $487.05 | 764234 |
| 2022-12-28 | 486.43 | $483.22 | 810358 |
| 2022-12-27 | 486.70 | $485.50 | 788966 |
| 2022-12-23 | 486.51 | $483.29 | 661647 |
| 2022-12-22 | 486.73 | $479.30 | 1.5M |
| 2022-12-21 | 487.81 | $487.65 | 988300 |
| 2022-12-20 | 487.27 | $486.15 | 1.0M |
| 2022-12-19 | 486.93 | $481.79 | 929944 |
| 2022-12-16 | 487.43 | $481.79 | 2.6M |
| 2022-12-15 | 487.97 | $478.79 | 1.1M |
| 2022-12-14 | 489.20 | $485.19 | 1.1M |
| 2022-12-13 | 489.24 | $480.22 | 1.7M |
| 2022-12-12 | 490.28 | $486.32 | 1.1M |
| 2022-12-09 | 490.17 | $483.58 | 856508 |
| 2022-12-08 | 490.56 | $485.38 | 762292 |
| 2022-12-07 | 490.58 | $481.20 | 999948 |
| 2022-12-06 | 491.43 | $484.00 | 1.1M |
| 2022-12-05 | 491.77 | $490.67 | 1.4M |
| 2022-12-02 | 490.69 | $496.23 | 1.7M |
| 2022-12-01 | 488.20 | $483.69 | 913652 |
| 2022-11-30 | 487.88 | $485.19 | 1.5M |
| 2022-11-29 | 487.14 | $484.10 | 802623 |
| 2022-11-28 | 486.44 | $483.21 | 939150 |
| 2022-11-25 | 485.74 | $483.46 | 321504 |
| 2022-11-23 | 484.81 | $481.07 | 1.0M |
| 2022-11-22 | 484.16 | $479.50 | 838407 |
| 2022-11-21 | 483.66 | $480.94 | 1.7M |
| 2022-11-18 | 482.70 | $476.82 | 2.2M |
| 2022-11-17 | 482.38 | $472.77 | 1.4M |
| 2022-11-16 | 482.78 | $466.24 | 1.0M |
| 2022-11-15 | 484.53 | $467.25 | 3.3M |
| 2022-11-14 | 486.26 | $462.04 | 2.3M |
| 2022-11-11 | 489.25 | $463.86 | 3.1M |
| 2022-11-10 | 492.22 | $490.77 | 1.6M |
| 2022-11-09 | 489.86 | $485.18 | 1.4M |
| 2022-11-08 | 488.18 | $494.12 | 1.2M |
| 2022-11-07 | 484.20 | $488.63 | 944800 |
| 2022-11-04 | 480.61 | $481.67 | 1.5M |
| 2022-11-03 | 477.78 | $484.82 | 1.3M |
| 2022-11-02 | 473.70 | $482.06 | 1.3M |
| 2022-11-01 | 469.42 | $485.63 | 1.2M |
| 2022-10-31 | 463.58 | $486.68 | 1.3M |
| 2022-10-28 | 456.47 | $484.87 | 2.0M |
| 2022-10-27 | 448.50 | $471.93 | 1.5M |
| 2022-10-26 | 441.89 | $462.56 | 1.6M |
| 2022-10-25 | 436.12 | $460.15 | 1.5M |
| 2022-10-24 | 429.88 | $457.46 | 2.0M |
| 2022-10-21 | 423.15 | $454.61 | 1.6M |
| 2022-10-20 | 415.91 | $444.34 | 1.8M |
| 2022-10-19 | 409.66 | $439.96 | 2.6M |
| 2022-10-18 | 403.32 | $431.84 | 4.6M |
| 2022-10-17 | 397.70 | $397.31 | 1.6M |
| 2022-10-14 | 398.48 | $389.41 | 1.4M |
| 2022-10-13 | 401.09 | $405.96 | 1.0M |
| 2022-10-12 | 400.66 | $397.42 | 921846 |
| 2022-10-11 | 401.99 | $411.06 | 1.0M |
| 2022-10-10 | 400.69 | $409.99 | 1.1M |
| 2022-10-07 | 399.44 | $403.96 | 1.1M |
| 2022-10-06 | 399.31 | $399.61 | 746700 |
| 2022-10-05 | 400.11 | $402.51 | 828400 |
| 2022-10-04 | 400.47 | $406.11 | 1.1M |
| 2022-10-03 | 400.18 | $399.74 | 1.3M |
| 2022-09-30 | 401.24 | $386.29 | 1.3M |
| 2022-09-29 | 405.34 | $389.79 | 1.1M |
| 2022-09-28 | 409.40 | $400.00 | 1.2M |
| 2022-09-27 | 411.99 | $399.74 | 1.1M |
| 2022-09-26 | 415.08 | $407.65 | 1.2M |
| 2022-09-23 | 417.02 | $413.07 | 1.9M |
| 2022-09-22 | 418.15 | $422.08 | 1.4M |
| 2022-09-21 | 417.57 | $420.20 | 2.1M |
| 2022-09-20 | 417.31 | $420.58 | 1.1M |
| 2022-09-19 | 416.94 | $416.52 | 695575 |
| 2022-09-16 | 417.39 | $414.29 | 2.0M |
| 2022-09-15 | 418.39 | $413.59 | 1.2M |
| 2022-09-14 | 419.73 | $416.63 | 1.0M |
| 2022-09-13 | 420.64 | $409.33 | 1.6M |
| 2022-09-12 | 423.26 | $418.64 | 1.3M |
| 2022-09-09 | 424.34 | $421.53 | 1.3M |
| 2022-09-08 | 424.98 | $419.65 | 1.1M |
| 2022-09-07 | 426.13 | $420.14 | 1.3M |
| 2022-09-06 | 427.35 | $417.78 | 962529 |
| 2022-09-02 | 429.27 | $418.57 | 869980 |
| 2022-09-01 | 431.32 | $422.61 | 948908 |
| 2022-08-31 | 432.82 | $420.11 | 909300 |
| 2022-08-30 | 435.08 | $425.11 | 976123 |
| 2022-08-29 | 436.61 | $429.68 | 868264 |
| 2022-08-26 | 437.40 | $431.13 | 876348 |
| 2022-08-25 | 437.97 | $438.64 | 727686 |
| 2022-08-24 | 437.01 | $433.71 | 740243 |
| 2022-08-23 | 436.89 | $433.12 | 915242 |
| 2022-08-22 | 436.83 | $432.33 | 1.1M |
| 2022-08-19 | 436.89 | $440.03 | 1.0M |
| 2022-08-18 | 435.29 | $439.35 | 866540 |
| 2022-08-17 | 433.53 | $441.59 | 996600 |
| 2022-08-16 | 430.97 | $440.16 | 851100 |
| 2022-08-15 | 428.26 | $438.01 | 885044 |
| 2022-08-12 | 425.54 | $434.24 | 978009 |
| 2022-08-11 | 423.15 | $428.85 | 949367 |
| 2022-08-10 | 421.49 | $429.99 | 1.4M |
| 2022-08-09 | 419.29 | $428.55 | 747479 |
| 2022-08-08 | 417.04 | $423.86 | 815818 |
| 2022-08-05 | 415.40 | $426.41 | 932609 |
| 2022-08-04 | 412.95 | $428.13 | 1.1M |
| 2022-08-03 | 409.75 | $429.30 | 1.3M |
| 2022-08-02 | 405.79 | $428.78 | 2.5M |
| 2022-08-01 | 401.33 | $419.28 | 1.7M |
| 2022-07-29 | 398.18 | $413.81 | 1.5M |
| 2022-07-28 | 395.72 | $406.08 | 1.0M |
| 2022-07-27 | 394.54 | $398.54 | 838642 |
| 2022-07-26 | 394.82 | $396.81 | 992431 |
| 2022-07-25 | 395.57 | $399.80 | 1.0M |
| 2022-07-22 | 395.86 | $394.74 | 769437 |
| 2022-07-21 | 397.33 | $395.20 | 941017 |
| 2022-07-20 | 399.00 | $395.22 | 1.6M |
| 2022-07-19 | 400.99 | $390.38 | 3.0M |
| 2022-07-18 | 404.37 | $387.28 | 2.8M |
| 2022-07-15 | 409.01 | $398.38 | 1.2M |
| 2022-07-14 | 412.10 | $400.31 | 1.2M |
| 2022-07-13 | 415.31 | $408.00 | 1.2M |
| 2022-07-12 | 417.44 | $413.99 | 680500 |
| 2022-07-11 | 418.69 | $419.07 | 602659 |
| 2022-07-08 | 419.09 | $420.35 | 682000 |
| 2022-07-07 | 419.31 | $422.19 | 1.2M |
| 2022-07-06 | 419.20 | $425.89 | 1.0M |
| 2022-07-05 | 418.32 | $415.25 | 1.7M |
| 2022-07-01 | 419.57 | $433.52 | 1.3M |
| 2022-06-30 | 417.21 | $429.96 | 1.3M |
| 2022-06-29 | 415.25 | $418.89 | 733833 |
| 2022-06-28 | 415.34 | $420.71 | 953621 |
| 2022-06-27 | 415.12 | $419.25 | 779026 |
| 2022-06-24 | 415.22 | $419.04 | 1.8M |
| 2022-06-23 | 415.42 | $410.62 | 988848 |
| 2022-06-22 | 417.49 | $415.45 | 1.1M |
| 2022-06-21 | 418.92 | $418.96 | 1.5M |
| 2022-06-17 | 419.89 | $404.01 | 3.8M |
| 2022-06-16 | 424.21 | $404.79 | 1.6M |
| 2022-06-15 | 429.10 | $414.10 | 1.2M |
| 2022-06-14 | 432.85 | $416.17 | 1.5M |
| 2022-06-13 | 436.78 | $423.93 | 1.5M |
| 2022-06-10 | 439.72 | $430.19 | 1.2M |
| 2022-06-09 | 441.83 | $432.72 | 995196 |
| 2022-06-08 | 443.73 | $443.41 | 1.2M |
| 2022-06-07 | 443.69 | $456.30 | 1.1M |
| 2022-06-06 | 440.91 | $443.41 | 690000 |
| 2022-06-03 | 440.41 | $442.69 | 928107 |
| 2022-06-02 | 439.98 | $441.11 | 1.2M |
| 2022-06-01 | 439.82 | $439.30 | 1.2M |
| 2022-05-31 | 440.02 | $440.11 | 2.5M |
| 2022-05-27 | 440.09 | $450.56 | 1.3M |
| 2022-05-26 | 437.97 | $447.99 | 1.1M |
| 2022-05-25 | 436.06 | $447.54 | 1.0M |
| 2022-05-24 | 433.95 | $442.78 | 1.0M |
| 2022-05-23 | 432.53 | $433.03 | 1.0M |
| 2022-05-20 | 432.96 | $424.15 | 1.6M |
| 2022-05-19 | 435.36 | $425.62 | 1.5M |
| 2022-05-18 | 437.86 | $434.33 | 986900 |
| 2022-05-17 | 438.93 | $441.00 | 798112 |
| 2022-05-16 | 438.80 | $437.55 | 1.0M |
| 2022-05-13 | 439.38 | $435.17 | 1.1M |
| 2022-05-12 | 440.57 | $434.59 | 1.4M |
| 2022-05-11 | 442.09 | $440.41 | 1.0M |
| 2022-05-10 | 442.64 | $439.13 | 978706 |
| 2022-05-09 | 443.55 | $438.84 | 1.4M |
| 2022-05-06 | 444.68 | $449.43 | 1.4M |
| 2022-05-05 | 443.76 | $443.15 | 1.2M |
| 2022-05-04 | 444.03 | $445.74 | 1.2M |
| 2022-05-03 | 443.79 | $434.77 | 1.3M |
| 2022-05-02 | 445.84 | $430.81 | 1.4M |
| 2022-04-29 | 449.06 | $432.12 | 1.5M |
| 2022-04-28 | 452.50 | $441.71 | 1.3M |
| 2022-04-27 | 454.47 | $444.98 | 1.0M |
| 2022-04-26 | 456.04 | $446.09 | 1.4M |
| 2022-04-25 | 457.61 | $442.89 | 1.5M |
| 2022-04-22 | 460.06 | $445.79 | 1.5M |
| 2022-04-21 | 462.27 | $439.54 | 1.9M |
| 2022-04-20 | 466.09 | $453.87 | 1.6M |
| 2022-04-19 | 467.45 | $459.90 | 2.0M |
| 2022-04-18 | 467.69 | $467.44 | 1.6M |
| 2022-04-14 | 466.30 | $467.66 | 2.0M |
| 2022-04-13 | 464.58 | $469.19 | 1.2M |
| 2022-04-12 | 462.19 | $467.55 | 1.5M |
| 2022-04-11 | 459.69 | $464.25 | 1.9M |
| 2022-04-08 | 457.42 | $461.52 | 1.7M |
| 2022-04-07 | 455.30 | $465.51 | 2.0M |
| 2022-04-06 | 451.94 | $454.58 | 1.9M |
| 2022-04-05 | 450.28 | $447.24 | 2.2M |
| 2022-04-04 | 449.85 | $444.01 | 1.2M |
| 2022-04-01 | 449.98 | $445.98 | 1.2M |
| 2022-03-31 | 449.65 | $441.40 | 1.7M |
| 2022-03-30 | 450.17 | $445.95 | 1.7M |
| 2022-03-29 | 449.75 | $437.15 | 2.5M |
| 2022-03-28 | 451.05 | $444.98 | 1.7M |
| 2022-03-25 | 450.83 | $453.66 | 1.6M |
| 2022-03-24 | 448.68 | $449.73 | 1.4M |
| 2022-03-23 | 446.93 | $445.25 | 1.7M |
| 2022-03-22 | 445.77 | $440.59 | 2.1M |
| 2022-03-21 | 445.32 | $440.00 | 3.2M |
| 2022-03-18 | 444.85 | $426.18 | 5.2M |
| 2022-03-17 | 447.13 | $428.59 | 2.9M |
| 2022-03-16 | 449.17 | $421.34 | 5.8M |
| 2022-03-15 | 452.97 | $448.67 | 1.8M |
| 2022-03-14 | 451.50 | $444.45 | 2.5M |
| 2022-03-11 | 450.56 | $439.04 | 2.6M |
| 2022-03-10 | 450.49 | $444.36 | 3.0M |
| 2022-03-09 | 449.16 | $448.72 | 3.5M |
| 2022-03-08 | 446.56 | $448.99 | 4.1M |
| 2022-03-07 | 443.34 | $466.15 | 5.2M |
| 2022-03-04 | 435.87 | $458.15 | 3.3M |
| 2022-03-03 | 428.76 | $447.82 | 4.6M |
| 2022-03-02 | 422.58 | $450.00 | 5.0M |
| 2022-03-01 | 414.84 | $456.61 | 5.7M |
| 2022-02-28 | 404.40 | $433.80 | 5.8M |
| 2022-02-25 | 397.01 | $409.49 | 3.4M |
| 2022-02-24 | 393.51 | $395.71 | 4.1M |
| 2022-02-23 | 392.32 | $388.90 | 1.8M |
| 2022-02-22 | 392.34 | $386.20 | 1.7M |
| 2022-02-18 | 392.89 | $386.46 | 1.5M |
| 2022-02-17 | 393.43 | $388.77 | 1.2M |
| 2022-02-16 | 393.53 | $386.90 | 1.8M |
| 2022-02-15 | 393.99 | $382.22 | 2.4M |
| 2022-02-14 | 395.45 | $386.97 | 2.8M |
| 2022-02-11 | 396.10 | $396.19 | 3.3M |
| 2022-02-10 | 394.85 | $385.43 | 2.3M |
| 2022-02-09 | 395.60 | $394.54 | 1.5M |
| 2022-02-08 | 394.49 | $396.04 | 1.3M |
| 2022-02-07 | 392.82 | $392.34 | 1.2M |
| 2022-02-04 | 391.59 | $389.33 | 1.6M |
| 2022-02-03 | 390.73 | $389.70 | 1.6M |
| 2022-02-02 | 389.59 | $387.34 | 1.6M |
| 2022-02-01 | 388.69 | $387.01 | 2.0M |
| 2022-01-31 | 387.64 | $389.13 | 2.4M |
| 2022-01-28 | 385.92 | $393.15 | 2.1M |
| 2022-01-27 | 382.99 | $389.08 | 2.6M |
| 2022-01-26 | 380.39 | $391.24 | 3.6M |
| 2022-01-25 | 376.86 | $387.17 | 3.2M |
| 2022-01-24 | 373.56 | $373.33 | 3.0M |
| 2022-01-21 | 372.59 | $371.20 | 2.8M |
| 2022-01-20 | 371.86 | $375.13 | 2.1M |
| 2022-01-19 | 370.14 | $377.33 | 3.3M |
| 2022-01-18 | 367.62 | $376.54 | 2.5M |
| 2022-01-14 | 364.83 | $372.62 | 2.2M |
| 2022-01-13 | 362.37 | $365.18 | 1.2M |
| 2022-01-12 | 361.04 | $361.30 | 1.5M |
| 2022-01-11 | 360.28 | $364.14 | 1.1M |
| 2022-01-10 | 358.77 | $363.25 | 2.4M |
| 2022-01-07 | 357.17 | $360.14 | 1.6M |
| 2022-01-06 | 355.94 | $358.00 | 1.4M |
| 2022-01-05 | 354.93 | $358.14 | 1.7M |
| 2022-01-04 | 353.70 | $361.99 | 1.4M |
| 2022-01-03 | 351.44 | $354.36 | 1.2M |
| 2021-12-31 | 350.40 | $355.41 | 887200 |
| 2021-12-30 | 348.95 | $353.58 | 778617 |
| 2021-12-29 | 347.64 | $354.27 | 771816 |
| 2021-12-28 | 345.96 | $353.75 | 827730 |
| 2021-12-27 | 344.11 | $350.28 | 966003 |
| 2021-12-23 | 342.68 | $347.02 | 1.1M |
| 2021-12-22 | 341.71 | $343.14 | 1.3M |
| 2021-12-21 | 341.41 | $340.77 | 2.4M |
| 2021-12-20 | 341.55 | $337.42 | 2.3M |
| 2021-12-17 | 342.41 | $344.14 | 2.7M |
| 2021-12-16 | 342.01 | $344.84 | 1.2M |
| 2021-12-15 | 341.38 | $344.42 | 1.2M |
| 2021-12-14 | 340.75 | $345.64 | 1.8M |
| 2021-12-13 | 339.76 | $345.55 | 1.7M |
| 2021-12-10 | 338.63 | $344.88 | 1.2M |
| 2021-12-09 | 337.47 | $343.60 | 1.6M |
| 2021-12-08 | 336.41 | $341.08 | 1.4M |
| 2021-12-07 | 335.72 | $339.17 | 1.5M |
| 2021-12-06 | 335.34 | $339.96 | 1.9M |
| 2021-12-03 | 334.75 | $333.81 | 1.6M |
| 2021-12-02 | 335.38 | $330.53 | 1.8M |
| 2021-12-01 | 336.82 | $328.42 | 2.2M |
| 2021-11-30 | 338.96 | $333.32 | 2.8M |
| 2021-11-29 | 340.43 | $341.23 | 1.5M |
| 2021-11-26 | 340.48 | $342.72 | 1.1M |
| 2021-11-24 | 340.23 | $343.58 | 1.1M |
| 2021-11-23 | 339.78 | $345.18 | 1.2M |
| 2021-11-22 | 338.92 | $344.98 | 1.2M |
| 2021-11-19 | 338.00 | $341.44 | 1.4M |
| 2021-11-18 | 337.68 | $342.08 | 1.4M |
| 2021-11-17 | 337.21 | $341.99 | 1.8M |
| 2021-11-16 | 336.70 | $340.37 | 1.3M |
| 2021-11-15 | 336.49 | $340.92 | 1.1M |
| 2021-11-12 | 336.15 | $339.06 | 1.1M |
| 2021-11-11 | 336.18 | $335.89 | 1.2M |
| 2021-11-10 | 336.91 | $337.63 | 1.3M |
| 2021-11-09 | 337.43 | $338.17 | 1.8M |
| 2021-11-08 | 337.96 | $341.78 | 1.7M |
| 2021-11-05 | 337.84 | $339.89 | 2.1M |
| 2021-11-04 | 338.14 | $335.50 | 1.8M |
| 2021-11-03 | 339.45 | $331.35 | 1.9M |
| 2021-11-02 | 341.88 | $326.31 | 2.7M |
| 2021-11-01 | 345.79 | $330.93 | 1.9M |
| 2021-10-29 | 349.38 | $332.32 | 1.8M |
| 2021-10-28 | 353.27 | $331.39 | 2.9M |
| 2021-10-27 | 357.99 | $330.94 | 2.8M |
| 2021-10-26 | 363.55 | $331.91 | 9.4M |
| 2021-10-25 | 369.77 | $376.33 | 1.4M |
| 2021-10-22 | 367.61 | $374.60 | 1.1M |
| 2021-10-21 | 365.42 | $373.14 | 803738 |
| 2021-10-20 | 363.16 | $371.13 | 955200 |
| 2021-10-19 | 360.94 | $371.07 | 1.1M |
| 2021-10-18 | 358.34 | $365.00 | 1.0M |
| 2021-10-15 | 356.59 | $365.62 | 952985 |
| 2021-10-14 | 354.42 | $362.07 | 974240 |
| 2021-10-13 | 352.63 | $361.76 | 1.1M |
| 2021-10-12 | 350.62 | $358.12 | 840239 |
| 2021-10-11 | 349.06 | $357.08 | 996832 |
| 2021-10-08 | 347.46 | $353.75 | 768502 |
| 2021-10-07 | 346.32 | $351.78 | 1.0M |
| 2021-10-06 | 345.42 | $349.99 | 995895 |
| 2021-10-05 | 344.77 | $347.75 | 889400 |
| 2021-10-04 | 344.51 | $345.99 | 1.1M |
| 2021-10-01 | 344.60 | $347.80 | 960400 |
| 2021-09-30 | 344.34 | $345.10 | 1.1M |
| 2021-09-29 | 344.62 | $350.29 | 1.5M |
| 2021-09-28 | 343.89 | $352.15 | 1.1M |
| 2021-09-27 | 342.67 | $353.36 | 1.9M |
| 2021-09-24 | 341.03 | $349.52 | 1.7M |
| 2021-09-23 | 339.97 | $344.20 | 1.4M |
| 2021-09-22 | 339.91 | $341.73 | 1.3M |
| 2021-09-21 | 340.39 | $336.05 | 1.3M |
| 2021-09-20 | 342.20 | $338.46 | 1.7M |
| 2021-09-17 | 343.83 | $340.98 | 2.1M |
| 2021-09-16 | 345.23 | $341.50 | 1.5M |
| 2021-09-15 | 346.79 | $345.07 | 1.1M |
| 2021-09-14 | 347.88 | $344.34 | 1.3M |
| 2021-09-13 | 349.33 | $346.31 | 1.5M |
| 2021-09-10 | 350.64 | $345.88 | 1.2M |
| 2021-09-09 | 352.27 | $348.93 | 1.1M |
| 2021-09-08 | 353.56 | $351.46 | 1.2M |
| 2021-09-07 | 354.55 | $349.20 | 2.0M |
| 2021-09-03 | 356.20 | $356.00 | 893685 |
| 2021-09-02 | 356.71 | $358.05 | 2.1M |
| 2021-09-01 | 356.89 | $356.66 | 1.1M |
| 2021-08-31 | 357.42 | $359.80 | 1.1M |
| 2021-08-30 | 357.39 | $362.05 | 986040 |
| 2021-08-27 | 356.91 | $361.99 | 1.2M |
| 2021-08-26 | 356.39 | $361.62 | 1.2M |
| 2021-08-25 | 355.90 | $358.75 | 953589 |
| 2021-08-24 | 355.97 | $359.00 | 822751 |
| 2021-08-23 | 356.02 | $357.35 | 828025 |
| 2021-08-20 | 356.48 | $357.17 | 904545 |
| 2021-08-19 | 357.08 | $354.03 | 1.3M |
| 2021-08-18 | 358.47 | $356.60 | 961000 |
| 2021-08-17 | 359.59 | $361.60 | 1.6M |
| 2021-08-16 | 359.87 | $360.25 | 1.6M |
| 2021-08-13 | 360.51 | $357.98 | 1.2M |
| 2021-08-12 | 361.77 | $359.75 | 1.0M |
| 2021-08-11 | 362.89 | $363.30 | 900275 |
| 2021-08-10 | 363.48 | $362.24 | 842100 |
| 2021-08-09 | 364.42 | $361.04 | 945120 |
| 2021-08-06 | 365.80 | $362.05 | 704500 |
| 2021-08-05 | 367.22 | $360.78 | 912917 |
| 2021-08-04 | 369.16 | $361.64 | 1.6M |
| 2021-08-03 | 371.26 | $369.45 | 872936 |
| 2021-08-02 | 372.07 | $368.30 | 1.2M |
| 2021-07-30 | 373.28 | $371.67 | 798759 |
| 2021-07-29 | 373.99 | $372.60 | 754800 |
| 2021-07-28 | 374.64 | $372.81 | 775211 |
| 2021-07-27 | 375.36 | $374.73 | 1.5M |
| 2021-07-26 | 375.81 | $368.05 | 2.7M |
| 2021-07-23 | 377.76 | $380.77 | 796294 |
| 2021-07-22 | 377.35 | $379.93 | 688440 |
| 2021-07-21 | 377.06 | $380.89 | 923120 |
| 2021-07-20 | 376.55 | $379.98 | 1.3M |
| 2021-07-19 | 376.15 | $372.02 | 1.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
520.10
2026-07-16
Close Price
$513.52
Vol: 755511
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
332.45
Average
463.67
Maximum
670.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 520.10 | $513.52 | 755511 |
| 2026-07-15 | 521.94 | $514.46 | 816500 |
| 2026-07-14 | 523.86 | $514.99 | 698500 |
| 2026-07-13 | 526.02 | $520.68 | 714611 |
| 2026-07-10 | 526.80 | $523.22 | 662800 |
| 2026-07-09 | 526.90 | $518.26 | 989603 |
| 2026-07-08 | 528.54 | $527.96 | 927702 |
| 2026-07-07 | 527.40 | $535.38 | 847600 |
| 2026-07-06 | 523.62 | $538.00 | 937944 |
| 2026-07-02 | 518.16 | $545.91 | 1.4M |
| 2026-07-01 | 509.02 | $521.82 | 1.3M |
| 2026-06-30 | 505.56 | $509.46 | 1.2M |
| 2026-06-29 | 505.36 | $502.07 | 997500 |
| 2026-06-26 | 507.56 | $507.40 | 3.7M |
| 2026-06-25 | 508.65 | $505.02 | 1.4M |
| 2026-06-24 | 510.84 | $491.64 | 1.3M |
| 2026-06-23 | 517.82 | $503.67 | 827500 |
| 2026-06-22 | 522.57 | $493.60 | 1.7M |
| 2026-06-18 | 531.56 | $510.95 | 4.0M |
| 2026-06-17 | 536.98 | $532.32 | 1.1M |
| 2026-06-16 | 536.76 | $535.95 | 848111 |
| 2026-06-15 | 535.27 | $530.36 | 1.2M |
| 2026-06-12 | 535.15 | $540.33 | 1.0M |
| 2026-06-11 | 531.79 | $548.68 | 1.4M |
| 2026-06-10 | 525.02 | $525.02 | 934300 |
| 2026-06-09 | 524.25 | $530.13 | 1.0M |
| 2026-06-08 | 521.71 | $520.07 | 847800 |
| 2026-06-05 | 521.82 | $523.76 | 903137 |
| 2026-06-04 | 520.83 | $519.05 | 851300 |
| 2026-06-03 | 521.16 | $512.03 | 1.0M |
| 2026-06-02 | 523.83 | $513.43 | 1.1M |
| 2026-06-01 | 526.68 | $516.50 | 1.4M |
| 2026-05-29 | 529.21 | $530.45 | 2.2M |
| 2026-05-28 | 527.89 | $537.21 | 1.1M |
| 2026-05-27 | 524.18 | $531.14 | 1.0M |
| 2026-05-26 | 521.65 | $532.90 | 1.3M |
| 2026-05-22 | 518.09 | $533.24 | 1.1M |
| 2026-05-21 | 513.77 | $522.79 | 1.6M |
| 2026-05-20 | 511.98 | $522.59 | 1.0M |
| 2026-05-19 | 510.04 | $526.63 | 1.1M |
| 2026-05-18 | 506.63 | $528.31 | 1.4M |
| 2026-05-15 | 502.19 | $516.01 | 1.3M |
| 2026-05-14 | 500.99 | $520.41 | 856600 |
| 2026-05-13 | 498.48 | $519.94 | 824645 |
| 2026-05-12 | 495.94 | $521.00 | 1.2M |
| 2026-05-11 | 492.94 | $512.25 | 1.4M |
| 2026-05-08 | 492.53 | $506.51 | 1.3M |
| 2026-05-07 | 494.34 | $512.41 | 2.1M |
| 2026-05-06 | 495.21 | $514.26 | 1.6M |
| 2026-05-05 | 496.23 | $508.93 | 1.4M |
| 2026-05-04 | 499.74 | $518.15 | 1.4M |
| 2026-05-01 | 501.69 | $512.77 | 1.4M |
| 2026-04-30 | 506.38 | $517.97 | 1.6M |
| 2026-04-29 | 511.05 | $509.81 | 1.6M |
| 2026-04-28 | 519.94 | $512.29 | 1.5M |
| 2026-04-27 | 530.57 | $513.27 | 2.1M |
| 2026-04-24 | 543.75 | $513.45 | 3.1M |
| 2026-04-23 | 560.23 | $529.79 | 3.2M |
| 2026-04-22 | 575.54 | $555.43 | 2.3M |
| 2026-04-21 | 586.41 | $571.95 | 1.6M |
| 2026-04-20 | 594.67 | $581.28 | 1.7M |
| 2026-04-17 | 602.01 | $592.19 | 1.7M |
| 2026-04-16 | 607.67 | $607.49 | 853841 |
| 2026-04-15 | 609.88 | $611.10 | 879314 |
| 2026-04-14 | 611.57 | $611.58 | 905708 |
| 2026-04-13 | 613.62 | $619.69 | 678726 |
| 2026-04-10 | 613.67 | $613.72 | 874037 |
| 2026-04-09 | 615.75 | $623.87 | 911100 |
| 2026-04-08 | 615.21 | $628.50 | 1.3M |
| 2026-04-07 | 613.23 | $627.70 | 732124 |
| 2026-04-06 | 611.22 | $637.90 | 1.1M |
| 2026-04-02 | 605.74 | $622.79 | 1.1M |
| 2026-04-01 | 604.06 | $617.64 | 1.1M |
| 2026-03-31 | 603.89 | $604.39 | 1.3M |
| 2026-03-30 | 608.13 | $598.57 | 1.8M |
| 2026-03-27 | 615.37 | $615.84 | 1.1M |
| 2026-03-26 | 618.94 | $627.33 | 1.3M |
| 2026-03-25 | 619.85 | $624.20 | 1.2M |
| 2026-03-24 | 622.13 | $610.17 | 1.1M |
| 2026-03-23 | 629.52 | $616.25 | 1.4M |
| 2026-03-20 | 636.73 | $627.43 | 6.5M |
| 2026-03-19 | 642.06 | $637.51 | 1.5M |
| 2026-03-18 | 645.43 | $642.28 | 1.0M |
| 2026-03-17 | 648.04 | $636.33 | 1.4M |
| 2026-03-16 | 653.11 | $645.20 | 1.2M |
| 2026-03-13 | 656.45 | $646.00 | 1.1M |
| 2026-03-12 | 660.19 | $652.83 | 1.4M |
| 2026-03-11 | 662.48 | $649.47 | 1.4M |
| 2026-03-10 | 666.21 | $651.22 | 1.7M |
| 2026-03-09 | 670.03 | $664.15 | 2.4M |
| 2026-03-06 | 670.39 | $671.77 | 1.9M |
| 2026-03-05 | 668.20 | $655.00 | 1.7M |
| 2026-03-04 | 670.59 | $664.48 | 1.7M |
| 2026-03-03 | 670.24 | $667.82 | 2.1M |
| 2026-03-02 | 668.48 | $676.70 | 3.2M |
| 2026-02-27 | 663.23 | $658.08 | 2.6M |
| 2026-02-26 | 662.45 | $641.63 | 1.3M |
| 2026-02-25 | 666.39 | $647.50 | 1.7M |
| 2026-02-24 | 668.99 | $664.43 | 1.4M |
| 2026-02-23 | 666.42 | $660.62 | 1.2M |
| 2026-02-20 | 664.09 | $658.26 | 1.4M |
| 2026-02-19 | 661.60 | $666.51 | 1.4M |
| 2026-02-18 | 655.53 | $649.81 | 1.4M |
| 2026-02-17 | 653.01 | $649.58 | 1.2M |
| 2026-02-13 | 649.60 | $652.58 | 1.5M |
| 2026-02-12 | 644.07 | $637.43 | 1.7M |
| 2026-02-11 | 641.71 | $628.70 | 1.0M |
| 2026-02-10 | 641.16 | $629.56 | 1.2M |
| 2026-02-09 | 639.77 | $638.29 | 1.6M |
| 2026-02-06 | 634.85 | $623.58 | 1.1M |
| 2026-02-05 | 633.03 | $609.18 | 1.7M |
| 2026-02-04 | 634.87 | $602.76 | 2.7M |
| 2026-02-03 | 638.60 | $628.26 | 2.3M |
| 2026-02-02 | 634.50 | $636.00 | 2.0M |
| 2026-01-30 | 626.46 | $634.22 | 2.1M |
| 2026-01-29 | 616.64 | $622.51 | 3.9M |
| 2026-01-28 | 607.84 | $597.27 | 1.3M |
| 2026-01-27 | 604.56 | $594.95 | 1.7M |
| 2026-01-26 | 600.76 | $581.66 | 1.5M |
| 2026-01-23 | 599.79 | $590.82 | 1.3M |
| 2026-01-22 | 595.15 | $593.91 | 1.5M |
| 2026-01-21 | 587.95 | $586.23 | 1.8M |
| 2026-01-20 | 581.05 | $576.06 | 1.5M |
| 2026-01-16 | 575.33 | $582.43 | 2.4M |
| 2026-01-15 | 565.81 | $577.89 | 1.8M |
| 2026-01-14 | 555.16 | $572.70 | 2.6M |
| 2026-01-13 | 543.39 | $558.30 | 2.0M |
| 2026-01-12 | 533.20 | $551.24 | 3.0M |
| 2026-01-09 | 522.69 | $542.92 | 2.6M |
| 2026-01-08 | 512.22 | $518.44 | 4.1M |
| 2026-01-07 | 506.97 | $496.87 | 4.1M |
| 2026-01-06 | 507.18 | $522.04 | 2.8M |
| 2026-01-05 | 499.26 | $511.57 | 2.0M |
| 2026-01-02 | 492.74 | $497.07 | 1.1M |
| 2025-12-31 | 489.23 | $483.67 | 670337 |
| 2025-12-30 | 489.07 | $488.00 | 996445 |
| 2025-12-29 | 487.36 | $488.87 | 933400 |
| 2025-12-26 | 484.88 | $483.03 | 606016 |
| 2025-12-24 | 483.58 | $485.75 | 581600 |
| 2025-12-23 | 481.02 | $482.55 | 864247 |
| 2025-12-22 | 478.80 | $483.57 | 1.1M |
| 2025-12-19 | 475.69 | $474.13 | 2.8M |
| 2025-12-18 | 474.80 | $470.14 | 1.4M |
| 2025-12-17 | 474.91 | $474.79 | 2.0M |
| 2025-12-16 | 473.49 | $477.06 | 1.3M |
| 2025-12-15 | 470.97 | $484.42 | 1.0M |
| 2025-12-12 | 465.52 | $480.25 | 1.4M |
| 2025-12-11 | 460.18 | $474.88 | 1.3M |
| 2025-12-10 | 455.39 | $467.94 | 2.3M |
| 2025-12-09 | 451.80 | $466.89 | 1.1M |
| 2025-12-08 | 447.85 | $465.38 | 1.4M |
| 2025-12-05 | 443.62 | $452.20 | 1.3M |
| 2025-12-04 | 442.79 | $448.35 | 1.3M |
| 2025-12-03 | 443.16 | $446.80 | 1.8M |
| 2025-12-02 | 444.28 | $441.82 | 1.5M |
| 2025-12-01 | 447.39 | $439.19 | 1.7M |
| 2025-11-28 | 452.18 | $457.86 | 748020 |
| 2025-11-26 | 452.25 | $454.16 | 1.3M |
| 2025-11-25 | 453.67 | $452.41 | 1.6M |
| 2025-11-24 | 456.09 | $451.06 | 1.4M |
| 2025-11-21 | 459.61 | $460.78 | 1.6M |
| 2025-11-20 | 460.95 | $468.26 | 1.0M |
| 2025-11-19 | 460.35 | $469.91 | 861612 |
| 2025-11-18 | 459.23 | $474.72 | 1.2M |
| 2025-11-17 | 456.50 | $470.78 | 1.8M |
| 2025-11-14 | 454.60 | $465.77 | 1.2M |
| 2025-11-13 | 454.07 | $455.85 | 819819 |
| 2025-11-12 | 456.78 | $457.04 | 935756 |
| 2025-11-11 | 459.92 | $457.07 | 1.3M |
| 2025-11-10 | 463.92 | $452.10 | 1.6M |
| 2025-11-07 | 470.55 | $458.35 | 2.5M |
| 2025-11-06 | 476.79 | $468.92 | 1.1M |
| 2025-11-05 | 481.16 | $473.14 | 1.7M |
| 2025-11-04 | 485.22 | $484.98 | 1.2M |
| 2025-11-03 | 486.49 | $487.94 | 846724 |
| 2025-10-31 | 487.15 | $491.88 | 1.2M |
| 2025-10-30 | 486.75 | $489.72 | 1.1M |
| 2025-10-29 | 487.00 | $485.33 | 971500 |
| 2025-10-28 | 488.74 | $485.77 | 1.2M |
| 2025-10-27 | 490.76 | $486.91 | 1.4M |
| 2025-10-24 | 492.88 | $485.41 | 1.4M |
| 2025-10-23 | 495.94 | $488.05 | 1.4M |
| 2025-10-22 | 498.82 | $487.14 | 1.7M |
| 2025-10-21 | 502.57 | $489.50 | 2.9M |
| 2025-10-20 | 506.32 | $505.90 | 1.4M |
| 2025-10-17 | 505.61 | $495.15 | 1.9M |
| 2025-10-16 | 508.04 | $493.25 | 1.1M |
| 2025-10-15 | 511.46 | $499.41 | 1.7M |
| 2025-10-14 | 513.52 | $505.18 | 1.1M |
| 2025-10-13 | 514.02 | $503.83 | 926722 |
| 2025-10-10 | 514.84 | $505.05 | 1.3M |
| 2025-10-09 | 515.24 | $507.76 | 1.2M |
| 2025-10-08 | 514.62 | $514.02 | 798430 |
| 2025-10-07 | 511.64 | $511.07 | 922414 |
| 2025-10-06 | 508.69 | $514.24 | 1.4M |
| 2025-10-03 | 503.85 | $504.49 | 1.0M |
| 2025-10-02 | 500.82 | $499.36 | 915832 |
| 2025-10-01 | 498.54 | $499.00 | 1.2M |
| 2025-09-30 | 495.65 | $499.21 | 1.3M |
| 2025-09-29 | 491.87 | $491.98 | 1.4M |
| 2025-09-26 | 489.35 | $487.44 | 914275 |
| 2025-09-25 | 487.53 | $484.34 | 1.2M |
| 2025-09-24 | 486.10 | $486.25 | 1.4M |
| 2025-09-23 | 483.57 | $486.67 | 1.1M |
| 2025-09-22 | 480.18 | $480.39 | 1.4M |
| 2025-09-19 | 477.87 | $472.94 | 2.8M |
| 2025-09-18 | 477.24 | $473.62 | 1.1M |
| 2025-09-17 | 476.09 | $473.12 | 1.0M |
| 2025-09-16 | 474.68 | $474.32 | 1.2M |
| 2025-09-15 | 472.42 | $473.25 | 1.1M |
| 2025-09-12 | 469.84 | $471.31 | 1.0M |
| 2025-09-11 | 467.15 | $470.73 | 1.6M |
| 2025-09-10 | 463.92 | $463.87 | 1.1M |
| 2025-09-09 | 462.03 | $457.06 | 1.0M |
| 2025-09-08 | 461.75 | $459.11 | 1.5M |
| 2025-09-05 | 460.63 | $463.90 | 1.5M |
| 2025-09-04 | 457.64 | $456.85 | 1.4M |
| 2025-09-03 | 456.10 | $449.06 | 1.5M |
| 2025-09-02 | 456.58 | $452.50 | 1.6M |
| 2025-08-29 | 455.97 | $455.63 | 1.4M |
| 2025-08-28 | 454.11 | $456.18 | 1.4M |
| 2025-08-27 | 451.57 | $454.47 | 1.3M |
| 2025-08-26 | 448.92 | $455.46 | 2.1M |
| 2025-08-25 | 445.30 | $447.72 | 985200 |
| 2025-08-22 | 443.28 | $446.20 | 1.9M |
| 2025-08-21 | 441.24 | $447.20 | 1.0M |
| 2025-08-20 | 438.42 | $446.00 | 1.3M |
| 2025-08-19 | 435.34 | $441.10 | 1.2M |
| 2025-08-18 | 433.15 | $440.64 | 1.2M |
| 2025-08-15 | 430.65 | $437.56 | 1.5M |
| 2025-08-14 | 428.62 | $437.32 | 1.7M |
| 2025-08-13 | 426.30 | $442.57 | 1.9M |
| 2025-08-12 | 421.90 | $431.56 | 1.5M |
| 2025-08-11 | 420.14 | $426.26 | 1.5M |
| 2025-08-08 | 419.81 | $425.63 | 1.5M |
| 2025-08-07 | 419.77 | $430.75 | 1.5M |
| 2025-08-06 | 418.27 | $434.85 | 2.0M |
| 2025-08-05 | 415.34 | $428.24 | 1.6M |
| 2025-08-04 | 414.08 | $423.70 | 1.5M |
| 2025-08-01 | 414.23 | $421.01 | 2.0M |
| 2025-07-31 | 415.51 | $420.98 | 2.2M |
| 2025-07-30 | 417.34 | $418.68 | 1.6M |
| 2025-07-29 | 420.57 | $420.13 | 2.4M |
| 2025-07-28 | 424.29 | $421.34 | 2.4M |
| 2025-07-25 | 428.70 | $421.17 | 2.5M |
| 2025-07-24 | 434.35 | $420.55 | 3.1M |
| 2025-07-23 | 441.63 | $419.39 | 4.6M |
| 2025-07-22 | 451.03 | $410.74 | 8.9M |
| 2025-07-21 | 465.31 | $460.53 | 1.6M |
| 2025-07-18 | 466.99 | $463.96 | 1.8M |
| 2025-07-17 | 467.96 | $469.20 | 926200 |
| 2025-07-16 | 467.48 | $471.47 | 935241 |
| 2025-07-15 | 466.18 | $470.12 | 1.0M |
| 2025-07-14 | 465.04 | $473.57 | 1.5M |
| 2025-07-11 | 462.58 | $467.51 | 1.2M |
| 2025-07-10 | 461.54 | $464.31 | 1.3M |
| 2025-07-09 | 461.33 | $463.06 | 892700 |
| 2025-07-08 | 461.52 | $463.01 | 1.2M |
| 2025-07-07 | 461.82 | $469.06 | 1.2M |
| 2025-07-03 | 460.33 | $462.52 | 707900 |
| 2025-07-02 | 460.65 | $462.55 | 1.1M |
| 2025-07-01 | 461.11 | $465.94 | 1.2M |
| 2025-06-30 | 460.66 | $463.14 | 1.2M |
| 2025-06-27 | 461.07 | $458.59 | 2.0M |
| 2025-06-26 | 463.09 | $457.90 | 1.6M |
| 2025-06-25 | 465.84 | $458.39 | 1.3M |
| 2025-06-24 | 469.08 | $460.20 | 2.0M |
| 2025-06-23 | 472.49 | $472.46 | 2.7M |
| 2025-06-20 | 472.78 | $470.56 | 2.4M |
| 2025-06-18 | 473.74 | $468.60 | 1.9M |
| 2025-06-17 | 475.53 | $479.34 | 2.2M |
| 2025-06-16 | 474.30 | $467.06 | 2.8M |
| 2025-06-13 | 476.68 | $486.45 | 2.7M |
| 2025-06-12 | 473.43 | $469.27 | 1.7M |
| 2025-06-11 | 474.89 | $456.60 | 3.6M |
| 2025-06-10 | 480.67 | $476.90 | 1.2M |
| 2025-06-09 | 481.23 | $480.83 | 1.1M |
| 2025-06-06 | 480.61 | $481.69 | 714571 |
| 2025-06-05 | 479.53 | $478.03 | 1.1M |
| 2025-06-04 | 479.31 | $482.21 | 1.3M |
| 2025-06-03 | 477.66 | $480.17 | 1.0M |
| 2025-06-02 | 476.24 | $478.82 | 1.2M |
| 2025-05-30 | 474.90 | $482.38 | 2.2M |
| 2025-05-29 | 472.09 | $473.69 | 851603 |
| 2025-05-28 | 471.40 | $469.98 | 956931 |
| 2025-05-27 | 471.72 | $476.85 | 1.5M |
| 2025-05-23 | 469.90 | $468.88 | 866700 |
| 2025-05-22 | 470.20 | $470.45 | 885138 |
| 2025-05-21 | 470.05 | $470.28 | 1.4M |
| 2025-05-20 | 469.90 | $475.82 | 1.1M |
| 2025-05-19 | 467.96 | $473.06 | 1.2M |
| 2025-05-16 | 466.45 | $468.32 | 1.3M |
| 2025-05-15 | 466.13 | $465.14 | 1.8M |
| 2025-05-14 | 466.74 | $449.18 | 2.1M |
| 2025-05-13 | 472.53 | $459.83 | 1.9M |
| 2025-05-12 | 476.18 | $473.16 | 1.4M |
| 2025-05-09 | 476.34 | $473.52 | 979219 |
| 2025-05-08 | 476.35 | $474.53 | 1.1M |
| 2025-05-07 | 475.96 | $471.32 | 1.2M |
| 2025-05-06 | 476.42 | $468.21 | 1.1M |
| 2025-05-05 | 477.88 | $471.56 | 1.2M |
| 2025-05-02 | 478.49 | $472.80 | 2.1M |
| 2025-05-01 | 478.73 | $477.72 | 986400 |
| 2025-04-30 | 477.34 | $477.75 | 1.1M |
| 2025-04-29 | 475.52 | $475.88 | 897221 |
| 2025-04-28 | 473.77 | $476.29 | 1.2M |
| 2025-04-25 | 471.41 | $477.64 | 1.5M |
| 2025-04-24 | 468.01 | $466.81 | 1.1M |
| 2025-04-23 | 467.21 | $463.55 | 1.4M |
| 2025-04-22 | 467.19 | $462.08 | 2.9M |
| 2025-04-21 | 467.54 | $458.33 | 1.5M |
| 2025-04-17 | 469.06 | $464.08 | 3.1M |
| 2025-04-16 | 468.99 | $477.08 | 1.5M |
| 2025-04-15 | 464.69 | $469.58 | 1.2M |
| 2025-04-14 | 461.73 | $475.34 | 1.1M |
| 2025-04-11 | 456.24 | $474.90 | 1.5M |
| 2025-04-10 | 449.66 | $463.70 | 1.8M |
| 2025-04-09 | 445.19 | $462.24 | 2.3M |
| 2025-04-08 | 440.26 | $443.36 | 2.2M |
| 2025-04-07 | 440.30 | $430.82 | 2.0M |
| 2025-04-04 | 444.39 | $432.15 | 2.4M |
| 2025-04-03 | 449.01 | $454.78 | 1.8M |
| 2025-04-02 | 447.52 | $452.87 | 1.3M |
| 2025-04-01 | 446.35 | $448.64 | 1.0M |
| 2025-03-31 | 446.32 | $446.71 | 1.7M |
| 2025-03-28 | 446.96 | $441.49 | 1.6M |
| 2025-03-27 | 449.45 | $442.28 | 1.6M |
| 2025-03-26 | 452.27 | $445.17 | 1.3M |
| 2025-03-25 | 454.82 | $442.07 | 1.6M |
| 2025-03-24 | 458.92 | $434.98 | 3.0M |
| 2025-03-21 | 466.13 | $439.70 | 7.1M |
| 2025-03-20 | 473.36 | $466.74 | 922084 |
| 2025-03-19 | 473.51 | $470.55 | 1.1M |
| 2025-03-18 | 472.35 | $469.28 | 881956 |
| 2025-03-17 | 471.23 | $467.61 | 1.1M |
| 2025-03-14 | 470.26 | $466.17 | 972659 |
| 2025-03-13 | 469.42 | $467.93 | 1.2M |
| 2025-03-12 | 467.71 | $461.50 | 1.3M |
| 2025-03-11 | 467.56 | $468.88 | 1.5M |
| 2025-03-10 | 464.93 | $479.17 | 2.3M |
| 2025-03-07 | 458.37 | $473.65 | 2.2M |
| 2025-03-06 | 452.07 | $461.50 | 1.4M |
| 2025-03-05 | 448.22 | $460.42 | 2.1M |
| 2025-03-04 | 443.89 | $448.82 | 2.3M |
| 2025-03-03 | 442.32 | $451.94 | 1.6M |
| 2025-02-28 | 439.49 | $450.37 | 1.4M |
| 2025-02-27 | 436.63 | $446.46 | 1.5M |
| 2025-02-26 | 434.49 | $441.50 | 1.5M |
| 2025-02-25 | 433.59 | $448.46 | 1.7M |
| 2025-02-24 | 430.46 | $440.27 | 1.9M |
| 2025-02-21 | 429.41 | $440.72 | 1.7M |
| 2025-02-20 | 428.21 | $436.29 | 1.4M |
| 2025-02-19 | 428.38 | $432.95 | 2.8M |
| 2025-02-18 | 429.89 | $428.54 | 2.8M |
| 2025-02-14 | 433.36 | $423.19 | 3.3M |
| 2025-02-13 | 439.53 | $434.72 | 2.4M |
| 2025-02-12 | 443.61 | $441.97 | 1.3M |
| 2025-02-11 | 446.48 | $449.36 | 906230 |
| 2025-02-10 | 447.84 | $448.22 | 1.4M |
| 2025-02-07 | 450.06 | $444.39 | 1.3M |
| 2025-02-06 | 454.16 | $448.52 | 1.3M |
| 2025-02-05 | 458.02 | $449.87 | 1.1M |
| 2025-02-04 | 462.46 | $453.68 | 1.2M |
| 2025-02-03 | 466.81 | $455.42 | 1.5M |
| 2025-01-31 | 471.67 | $462.95 | 1.5M |
| 2025-01-30 | 475.30 | $459.65 | 1.9M |
| 2025-01-29 | 480.84 | $454.36 | 2.4M |
| 2025-01-28 | 489.31 | $457.45 | 4.0M |
| 2025-01-27 | 498.63 | $503.69 | 1.9M |
| 2025-01-24 | 495.29 | $496.96 | 759695 |
| 2025-01-23 | 493.31 | $497.28 | 913142 |
| 2025-01-22 | 490.75 | $499.34 | 1.3M |
| 2025-01-21 | 486.97 | $506.29 | 1.6M |
| 2025-01-17 | 480.17 | $490.32 | 1.3M |
| 2025-01-16 | 476.99 | $486.86 | 956516 |
| 2025-01-15 | 474.31 | $483.97 | 882406 |
| 2025-01-14 | 472.06 | $484.46 | 1.2M |
| 2025-01-13 | 469.31 | $483.16 | 1.4M |
| 2025-01-10 | 466.54 | $468.05 | 1.1M |
| 2025-01-08 | 468.13 | $468.85 | 998700 |
| 2025-01-07 | 470.02 | $463.96 | 1.3M |
| 2025-01-06 | 474.08 | $466.00 | 1.7M |
| 2025-01-03 | 478.55 | $481.82 | 817601 |
| 2025-01-02 | 479.18 | $482.25 | 953946 |
| 2024-12-31 | 479.99 | $485.94 | 731985 |
| 2024-12-30 | 480.00 | $483.37 | 887811 |
| 2024-12-27 | 481.02 | $488.97 | 820791 |
| 2024-12-26 | 480.70 | $489.98 | 662456 |
| 2024-12-24 | 480.22 | $488.13 | 375900 |
| 2024-12-23 | 480.45 | $486.49 | 1.1M |
| 2024-12-20 | 481.52 | $489.02 | 4.0M |
| 2024-12-19 | 482.28 | $479.66 | 1.3M |
| 2024-12-18 | 486.45 | $482.94 | 1.4M |
| 2024-12-17 | 490.75 | $490.61 | 1.4M |
| 2024-12-16 | 493.83 | $491.65 | 1.5M |
| 2024-12-13 | 497.49 | $494.65 | 990249 |
| 2024-12-12 | 501.25 | $496.58 | 1.9M |
| 2024-12-11 | 505.44 | $504.24 | 1.3M |
| 2024-12-10 | 508.34 | $512.94 | 1.2M |
| 2024-12-09 | 509.34 | $510.01 | 1.2M |
| 2024-12-06 | 511.69 | $513.03 | 1.3M |
| 2024-12-05 | 513.81 | $517.48 | 1.1M |
| 2024-12-04 | 515.21 | $517.50 | 1.5M |
| 2024-12-03 | 517.12 | $517.00 | 1.2M |
| 2024-12-02 | 519.82 | $520.34 | 1.1M |
| 2024-11-29 | 522.27 | $529.41 | 658246 |
| 2024-11-27 | 522.59 | $525.75 | 890400 |
| 2024-11-26 | 524.36 | $521.45 | 1.3M |
| 2024-11-25 | 528.10 | $521.89 | 3.6M |
| 2024-11-22 | 532.71 | $542.22 | 1.3M |
| 2024-11-21 | 532.10 | $542.01 | 1.3M |
| 2024-11-20 | 531.63 | $534.73 | 994374 |
| 2024-11-19 | 533.58 | $533.26 | 936050 |
| 2024-11-18 | 536.64 | $530.96 | 1.3M |
| 2024-11-15 | 541.30 | $534.83 | 1.8M |
| 2024-11-14 | 545.95 | $538.99 | 2.0M |
| 2024-11-13 | 550.46 | $557.73 | 1.1M |
| 2024-11-12 | 550.19 | $565.96 | 1.1M |
| 2024-11-11 | 547.42 | $570.58 | 1.2M |
| 2024-11-08 | 542.78 | $564.56 | 1.2M |
| 2024-11-07 | 539.26 | $551.84 | 818596 |
| 2024-11-06 | 539.26 | $551.82 | 1.8M |
| 2024-11-05 | 539.56 | $546.75 | 610142 |
| 2024-11-04 | 541.82 | $543.10 | 827600 |
| 2024-11-01 | 546.02 | $545.35 | 792756 |
| 2024-10-31 | 550.72 | $546.05 | 1.2M |
| 2024-10-30 | 556.47 | $545.94 | 1.0M |
| 2024-10-29 | 563.76 | $546.80 | 1.0M |
| 2024-10-28 | 572.55 | $555.17 | 1.3M |
| 2024-10-25 | 580.76 | $562.29 | 1.1M |
| 2024-10-24 | 588.61 | $564.21 | 1.1M |
| 2024-10-23 | 597.60 | $571.10 | 1.4M |
| 2024-10-22 | 606.34 | $576.98 | 2.3M |
| 2024-10-21 | 615.05 | $614.78 | 1.0M |
| 2024-10-18 | 613.56 | $611.81 | 864100 |
| 2024-10-17 | 612.52 | $609.62 | 617500 |
| 2024-10-16 | 611.80 | $612.83 | 549404 |
| 2024-10-15 | 609.74 | $605.00 | 849839 |
| 2024-10-14 | 609.55 | $610.87 | 562300 |
| 2024-10-11 | 607.29 | $604.17 | 526025 |
| 2024-10-10 | 606.48 | $597.49 | 853770 |
| 2024-10-09 | 607.43 | $605.11 | 543837 |
| 2024-10-08 | 606.00 | $608.05 | 571800 |
| 2024-10-07 | 603.13 | $605.54 | 1.1M |
| 2024-10-04 | 600.24 | $605.13 | 560051 |
| 2024-10-03 | 596.67 | $605.82 | 856600 |
| 2024-10-02 | 591.94 | $603.20 | 1.2M |
| 2024-10-01 | 586.87 | $605.86 | 2.4M |
| 2024-09-30 | 579.73 | $584.56 | 975501 |
| 2024-09-27 | 577.68 | $582.36 | 848122 |
| 2024-09-26 | 575.82 | $577.40 | 746294 |
| 2024-09-25 | 575.05 | $577.94 | 844517 |
| 2024-09-24 | 573.88 | $578.63 | 690123 |
| 2024-09-23 | 572.17 | $580.51 | 884699 |
| 2024-09-20 | 569.44 | $571.92 | 3.8M |
| 2024-09-19 | 568.79 | $565.18 | 917669 |
| 2024-09-18 | 570.08 | $565.49 | 731817 |
| 2024-09-17 | 571.49 | $567.01 | 739900 |
| 2024-09-16 | 572.66 | $572.92 | 597813 |
| 2024-09-13 | 572.13 | $569.91 | 638809 |
| 2024-09-12 | 572.34 | $568.27 | 739418 |
| 2024-09-11 | 573.00 | $566.96 | 809242 |
| 2024-09-10 | 574.11 | $572.19 | 756528 |
| 2024-09-09 | 573.67 | $576.57 | 810200 |
| 2024-09-06 | 571.61 | $566.63 | 976700 |
| 2024-09-05 | 572.11 | $568.59 | 841029 |
| 2024-09-04 | 571.93 | $574.78 | 941774 |
| 2024-09-03 | 569.60 | $567.22 | 1.3M |
| 2024-08-30 | 568.98 | $568.10 | 1.1M |
| 2024-08-29 | 567.78 | $566.85 | 662462 |
| 2024-08-28 | 566.55 | $563.98 | 829310 |
| 2024-08-27 | 565.77 | $560.41 | 749831 |
| 2024-08-26 | 565.76 | $558.10 | 795400 |
| 2024-08-23 | 566.27 | $555.01 | 870400 |
| 2024-08-22 | 567.66 | $557.03 | 774578 |
| 2024-08-21 | 568.46 | $553.76 | 883100 |
| 2024-08-20 | 570.19 | $557.01 | 972254 |
| 2024-08-19 | 570.98 | $558.39 | 709735 |
| 2024-08-16 | 571.18 | $560.13 | 912022 |
| 2024-08-15 | 570.53 | $560.29 | 974600 |
| 2024-08-14 | 569.31 | $563.22 | 796727 |
| 2024-08-13 | 566.53 | $559.42 | 793610 |
| 2024-08-12 | 563.95 | $556.91 | 793920 |
| 2024-08-09 | 561.21 | $551.58 | 825286 |
| 2024-08-08 | 559.16 | $551.62 | 846337 |
| 2024-08-07 | 556.25 | $548.51 | 1.3M |
| 2024-08-06 | 553.27 | $541.56 | 1.0M |
| 2024-08-05 | 551.42 | $545.38 | 1.7M |
| 2024-08-02 | 547.54 | $548.77 | 1.5M |
| 2024-08-01 | 541.31 | $548.86 | 1.3M |
| 2024-07-31 | 533.29 | $541.92 | 1.5M |
| 2024-07-30 | 525.35 | $537.66 | 1.2M |
| 2024-07-29 | 516.68 | $527.64 | 961345 |
| 2024-07-26 | 508.99 | $524.80 | 1.1M |
| 2024-07-25 | 500.27 | $521.40 | 1.9M |
| 2024-07-24 | 490.50 | $515.20 | 2.6M |
| 2024-07-23 | 480.41 | $501.29 | 2.6M |
| 2024-07-22 | 472.41 | $474.59 | 881600 |
| 2024-07-19 | 471.06 | $474.92 | 889400 |
| 2024-07-18 | 469.27 | $476.00 | 981100 |
| 2024-07-17 | 466.72 | $476.07 | 1.1M |
| 2024-07-16 | 463.58 | $468.58 | 736547 |
| 2024-07-15 | 462.13 | $463.88 | 783092 |
| 2024-07-12 | 461.87 | $463.73 | 579436 |
| 2024-07-11 | 461.61 | $460.38 | 1.1M |
| 2024-07-10 | 462.38 | $461.01 | 656000 |
| 2024-07-09 | 463.14 | $460.30 | 537209 |
| 2024-07-08 | 464.30 | $461.76 | 447867 |
| 2024-07-05 | 465.26 | $462.16 | 631595 |
| 2024-07-03 | 466.30 | $466.03 | 313300 |
| 2024-07-02 | 466.34 | $465.70 | 502500 |
| 2024-07-01 | 466.48 | $466.44 | 562562 |
| 2024-06-28 | 466.41 | $467.10 | 3.5M |
| 2024-06-27 | 466.10 | $467.13 | 871215 |
| 2024-06-26 | 465.71 | $466.99 | 932100 |
| 2024-06-25 | 465.27 | $468.07 | 715816 |
| 2024-06-24 | 464.39 | $471.51 | 1.0M |
| 2024-06-21 | 462.23 | $467.60 | 3.4M |
| 2024-06-20 | 460.85 | $466.34 | 1.0M |
| 2024-06-18 | 459.60 | $460.00 | 658084 |
| 2024-06-17 | 460.11 | $459.01 | 669935 |
| 2024-06-14 | 461.07 | $458.34 | 702880 |
| 2024-06-13 | 462.49 | $458.56 | 742025 |
| 2024-06-12 | 464.17 | $459.11 | 1.0M |
| 2024-06-11 | 466.05 | $462.80 | 908416 |
| 2024-06-10 | 467.16 | $467.46 | 900460 |
| 2024-06-07 | 467.04 | $470.13 | 1.0M |
| 2024-06-06 | 466.03 | $468.62 | 768313 |
| 2024-06-05 | 465.26 | $465.23 | 915412 |
| 2024-06-04 | 465.40 | $468.89 | 845800 |
| 2024-06-03 | 464.40 | $467.60 | 990132 |
| 2024-05-31 | 463.59 | $470.34 | 1.7M |
| 2024-05-30 | 461.75 | $460.94 | 1.2M |
| 2024-05-29 | 462.49 | $452.72 | 1.3M |
| 2024-05-28 | 466.00 | $458.48 | 1.2M |
| 2024-05-24 | 468.44 | $467.35 | 513802 |
| 2024-05-23 | 468.58 | $467.08 | 867000 |
| 2024-05-22 | 468.80 | $469.71 | 548809 |
| 2024-05-21 | 468.19 | $468.31 | 558976 |
| 2024-05-20 | 467.86 | $467.08 | 735291 |
| 2024-05-17 | 467.80 | $466.20 | 677219 |
| 2024-05-16 | 467.96 | $464.83 | 1.1M |
| 2024-05-15 | 468.55 | $464.08 | 804062 |
| 2024-05-14 | 469.44 | $467.18 | 565691 |
| 2024-05-13 | 469.49 | $470.56 | 634358 |
| 2024-05-10 | 468.40 | $468.88 | 482564 |
| 2024-05-09 | 467.55 | $468.39 | 595046 |
| 2024-05-08 | 466.59 | $466.16 | 599051 |
| 2024-05-07 | 466.07 | $466.68 | 723436 |
| 2024-05-06 | 465.20 | $462.78 | 796391 |
| 2024-05-03 | 465.31 | $461.91 | 910781 |
| 2024-05-02 | 465.65 | $463.20 | 1.0M |
| 2024-05-01 | 465.59 | $461.73 | 995050 |
| 2024-04-30 | 465.88 | $464.93 | 711800 |
| 2024-04-29 | 465.15 | $467.55 | 951555 |
| 2024-04-26 | 463.34 | $461.29 | 858000 |
| 2024-04-25 | 463.02 | $464.78 | 927710 |
| 2024-04-24 | 461.45 | $459.14 | 1.0M |
| 2024-04-23 | 461.24 | $460.08 | 1.8M |
| 2024-04-22 | 460.60 | $461.33 | 1.8M |
| 2024-04-19 | 459.34 | $463.87 | 1.4M |
| 2024-04-18 | 456.92 | $456.09 | 715044 |
| 2024-04-17 | 456.36 | $456.05 | 848300 |
| 2024-04-16 | 455.62 | $454.31 | 1.5M |
| 2024-04-15 | 455.20 | $453.08 | 2.4M |
| 2024-04-12 | 455.00 | $450.40 | 1.3M |
| 2024-04-11 | 455.53 | $452.32 | 942800 |
| 2024-04-10 | 455.48 | $451.71 | 1.2M |
| 2024-04-09 | 455.52 | $447.57 | 842962 |
| 2024-04-08 | 456.79 | $452.38 | 751180 |
| 2024-04-05 | 456.70 | $455.38 | 892120 |
| 2024-04-04 | 455.52 | $454.04 | 1.4M |
| 2024-04-03 | 454.40 | $447.90 | 758767 |
| 2024-04-02 | 454.85 | $453.24 | 837966 |
| 2024-04-01 | 453.60 | $452.79 | 717234 |
| 2024-03-28 | 452.09 | $454.87 | 1.1M |
| 2024-03-27 | 449.48 | $456.78 | 1.3M |
| 2024-03-26 | 445.60 | $445.99 | 766716 |
| 2024-03-25 | 444.19 | $446.31 | 775124 |
| 2024-03-22 | 442.29 | $445.88 | 1.0M |
| 2024-03-21 | 440.05 | $443.16 | 912244 |
| 2024-03-20 | 438.12 | $440.41 | 845000 |
| 2024-03-19 | 436.59 | $437.19 | 898856 |
| 2024-03-18 | 435.71 | $433.20 | 965427 |
| 2024-03-15 | 435.85 | $435.82 | 5.2M |
| 2024-03-14 | 435.17 | $435.77 | 1.2M |
| 2024-03-13 | 434.32 | $434.60 | 987112 |
| 2024-03-12 | 433.63 | $434.91 | 825100 |
| 2024-03-11 | 432.66 | $434.75 | 951000 |
| 2024-03-08 | 431.51 | $432.90 | 763200 |
| 2024-03-07 | 430.69 | $429.99 | 1.1M |
| 2024-03-06 | 430.60 | $433.48 | 775393 |
| 2024-03-05 | 429.39 | $431.98 | 1.0M |
| 2024-03-04 | 428.40 | $431.94 | 1.3M |
| 2024-03-01 | 427.21 | $426.46 | 1.1M |
| 2024-02-29 | 427.52 | $428.24 | 1.5M |
| 2024-02-28 | 427.36 | $432.48 | 1.0M |
| 2024-02-27 | 425.85 | $430.43 | 887000 |
| 2024-02-26 | 424.70 | $429.18 | 980642 |
| 2024-02-23 | 423.75 | $431.12 | 842229 |
| 2024-02-22 | 422.04 | $428.89 | 1.2M |
| 2024-02-21 | 420.74 | $427.55 | 970022 |
| 2024-02-20 | 419.68 | $424.27 | 1.4M |
| 2024-02-16 | 419.53 | $424.07 | 806000 |
| 2024-02-15 | 419.53 | $423.12 | 1.1M |
| 2024-02-14 | 419.95 | $418.19 | 2.5M |
| 2024-02-13 | 422.14 | $426.52 | 1.1M |
| 2024-02-12 | 422.30 | $428.07 | 1.0M |
| 2024-02-09 | 422.13 | $426.50 | 1.0M |
| 2024-02-08 | 422.55 | $427.00 | 972223 |
| 2024-02-07 | 423.05 | $430.10 | 980872 |
| 2024-02-06 | 422.82 | $426.95 | 1.1M |
| 2024-02-05 | 423.69 | $421.70 | 1.4M |
| 2024-02-02 | 426.56 | $425.97 | 973900 |
| 2024-02-01 | 428.86 | $429.77 | 1.2M |
| 2024-01-31 | 430.59 | $429.41 | 1.1M |
| 2024-01-30 | 432.95 | $431.68 | 1.0M |
| 2024-01-29 | 435.23 | $428.01 | 1.9M |
| 2024-01-26 | 439.27 | $429.91 | 1.3M |
| 2024-01-25 | 443.69 | $431.04 | 1.8M |
| 2024-01-24 | 448.78 | $431.65 | 1.8M |
| 2024-01-23 | 454.81 | $439.67 | 3.6M |
| 2024-01-22 | 459.62 | $458.76 | 1.2M |
| 2024-01-19 | 459.40 | $457.76 | 866600 |
| 2024-01-18 | 459.40 | $459.57 | 780470 |
| 2024-01-17 | 458.79 | $456.47 | 920830 |
| 2024-01-16 | 458.97 | $457.84 | 814920 |
| 2024-01-12 | 458.72 | $463.18 | 966500 |
| 2024-01-11 | 456.67 | $453.13 | 784800 |
| 2024-01-10 | 457.31 | $455.40 | 666100 |
| 2024-01-09 | 457.32 | $456.29 | 733045 |
| 2024-01-08 | 457.00 | $458.60 | 716216 |
| 2024-01-05 | 455.84 | $456.50 | 705324 |
| 2024-01-04 | 455.04 | $457.87 | 1.1M |
| 2024-01-03 | 453.59 | $459.12 | 1.2M |
| 2024-01-02 | 451.39 | $456.12 | 1.2M |
| 2023-12-29 | 449.64 | $453.24 | 832537 |
| 2023-12-28 | 448.40 | $451.23 | 741854 |
| 2023-12-27 | 447.52 | $448.97 | 699955 |
| 2023-12-26 | 447.17 | $450.18 | 516985 |
| 2023-12-22 | 446.37 | $448.22 | 623775 |
| 2023-12-21 | 446.02 | $448.02 | 637239 |
| 2023-12-20 | 445.66 | $442.60 | 1.3M |
| 2023-12-19 | 446.96 | $447.79 | 695031 |
| 2023-12-18 | 446.90 | $446.91 | 1.2M |
| 2023-12-15 | 447.11 | $441.81 | 4.0M |
| 2023-12-14 | 448.98 | $445.27 | 1.9M |
| 2023-12-13 | 450.16 | $451.44 | 1.3M |
| 2023-12-12 | 449.63 | $451.63 | 1.0M |
| 2023-12-11 | 448.90 | $451.26 | 1.0M |
| 2023-12-08 | 448.12 | $448.02 | 761176 |
| 2023-12-07 | 448.18 | $447.11 | 861191 |
| 2023-12-06 | 448.54 | $449.41 | 864227 |
| 2023-12-05 | 448.23 | $446.24 | 1.1M |
| 2023-12-04 | 448.84 | $450.69 | 1.3M |
| 2023-12-01 | 448.16 | $449.41 | 856928 |
| 2023-11-30 | 447.72 | $447.77 | 1.5M |
| 2023-11-29 | 447.69 | $445.01 | 1.3M |
| 2023-11-28 | 448.50 | $448.27 | 1.1M |
| 2023-11-27 | 448.44 | $445.49 | 1.5M |
| 2023-11-24 | 449.22 | $452.01 | 326644 |
| 2023-11-22 | 448.08 | $450.40 | 833800 |
| 2023-11-21 | 447.17 | $448.15 | 1.2M |
| 2023-11-20 | 446.75 | $443.81 | 982113 |
| 2023-11-17 | 447.59 | $444.68 | 898624 |
| 2023-11-16 | 448.31 | $445.59 | 912979 |
| 2023-11-15 | 448.85 | $445.14 | 1.1M |
| 2023-11-14 | 449.61 | $444.22 | 1.3M |
| 2023-11-13 | 450.78 | $445.03 | 1.0M |
| 2023-11-10 | 451.87 | $444.87 | 1.5M |
| 2023-11-09 | 453.18 | $442.46 | 1.8M |
| 2023-11-08 | 455.44 | $444.66 | 1.4M |
| 2023-11-07 | 457.39 | $450.15 | 1.2M |
| 2023-11-06 | 457.89 | $451.16 | 1.4M |
| 2023-11-03 | 458.03 | $453.34 | 1.4M |
| 2023-11-02 | 457.36 | $458.04 | 1.2M |
| 2023-11-01 | 454.91 | $452.38 | 1.3M |
| 2023-10-31 | 453.55 | $454.64 | 1.4M |
| 2023-10-30 | 451.03 | $445.84 | 948802 |
| 2023-10-27 | 450.61 | $443.39 | 1.3M |
| 2023-10-26 | 450.72 | $445.97 | 1.4M |
| 2023-10-25 | 449.89 | $447.69 | 1.2M |
| 2023-10-24 | 448.17 | $440.90 | 1.4M |
| 2023-10-23 | 448.08 | $446.16 | 1.5M |
| 2023-10-20 | 446.14 | $444.17 | 1.7M |
| 2023-10-19 | 444.25 | $449.18 | 2.0M |
| 2023-10-18 | 440.22 | $446.07 | 2.0M |
| 2023-10-17 | 436.17 | $441.13 | 3.1M |
| 2023-10-16 | 432.69 | $440.41 | 1.9M |
| 2023-10-13 | 428.59 | $441.06 | 1.5M |
| 2023-10-12 | 423.34 | $434.14 | 1.1M |
| 2023-10-11 | 419.11 | $436.65 | 1.4M |
| 2023-10-10 | 413.17 | $435.10 | 2.6M |
| 2023-10-09 | 406.48 | $436.53 | 5.3M |
| 2023-10-06 | 397.98 | $400.73 | 1.1M |
| 2023-10-05 | 399.11 | $397.35 | 1.2M |
| 2023-10-04 | 401.71 | $401.33 | 1.2M |
| 2023-10-03 | 403.79 | $403.83 | 899200 |
| 2023-10-02 | 405.70 | $407.82 | 733257 |
| 2023-09-29 | 406.91 | $408.96 | 764100 |
| 2023-09-28 | 408.18 | $410.96 | 819809 |
| 2023-09-27 | 409.26 | $408.72 | 1.3M |
| 2023-09-26 | 411.44 | $408.75 | 1.1M |
| 2023-09-25 | 414.24 | $412.90 | 748376 |
| 2023-09-22 | 416.48 | $413.65 | 1.5M |
| 2023-09-21 | 419.12 | $417.54 | 1.7M |
| 2023-09-20 | 421.23 | $426.95 | 1.0M |
| 2023-09-19 | 420.95 | $425.31 | 862437 |
| 2023-09-18 | 421.26 | $429.86 | 951207 |
| 2023-09-15 | 420.33 | $424.05 | 1.7M |
| 2023-09-14 | 421.20 | $425.89 | 992409 |
| 2023-09-13 | 421.83 | $420.99 | 971568 |
| 2023-09-12 | 424.31 | $417.83 | 1.3M |
| 2023-09-11 | 428.48 | $420.66 | 1.6M |
| 2023-09-08 | 432.80 | $423.09 | 1.2M |
| 2023-09-07 | 437.40 | $425.94 | 1.2M |
| 2023-09-06 | 442.19 | $423.94 | 2.5M |
| 2023-09-05 | 448.71 | $445.19 | 854110 |
| 2023-09-01 | 449.94 | $448.18 | 668746 |
| 2023-08-31 | 450.51 | $448.35 | 826499 |
| 2023-08-30 | 451.16 | $452.41 | 876092 |
| 2023-08-29 | 450.66 | $448.40 | 1.1M |
| 2023-08-28 | 451.32 | $452.32 | 641013 |
| 2023-08-25 | 450.89 | $451.09 | 785305 |
| 2023-08-24 | 450.75 | $452.55 | 697800 |
| 2023-08-23 | 450.13 | $454.57 | 1.0M |
| 2023-08-22 | 448.74 | $452.94 | 671893 |
| 2023-08-21 | 447.59 | $451.49 | 573502 |
| 2023-08-18 | 446.68 | $450.06 | 1.1M |
| 2023-08-17 | 446.05 | $446.68 | 635800 |
| 2023-08-16 | 446.40 | $445.13 | 822000 |
| 2023-08-15 | 447.36 | $443.58 | 725300 |
| 2023-08-14 | 449.06 | $450.08 | 752307 |
| 2023-08-11 | 449.11 | $454.05 | 690706 |
| 2023-08-10 | 447.95 | $450.05 | 688916 |
| 2023-08-09 | 447.85 | $452.81 | 1.2M |
| 2023-08-08 | 446.90 | $449.47 | 791637 |
| 2023-08-07 | 446.86 | $449.78 | 746803 |
| 2023-08-04 | 446.76 | $445.72 | 846951 |
| 2023-08-03 | 448.00 | $447.92 | 1.2M |
| 2023-08-02 | 448.87 | $448.56 | 905975 |
| 2023-08-01 | 449.79 | $451.28 | 1.0M |
| 2023-07-31 | 450.10 | $446.37 | 1.8M |
| 2023-07-28 | 452.08 | $449.00 | 1.2M |
| 2023-07-27 | 453.71 | $448.64 | 1.6M |
| 2023-07-26 | 455.84 | $452.81 | 1.3M |
| 2023-07-25 | 457.14 | $454.15 | 1.2M |
| 2023-07-24 | 458.31 | $456.80 | 892432 |
| 2023-07-21 | 458.91 | $454.76 | 934414 |
| 2023-07-20 | 460.29 | $456.01 | 1.4M |
| 2023-07-19 | 461.56 | $451.51 | 2.1M |
| 2023-07-18 | 464.52 | $455.70 | 3.1M |
| 2023-07-17 | 466.76 | $469.97 | 1.9M |
| 2023-07-14 | 464.93 | $464.31 | 933202 |
| 2023-07-13 | 464.43 | $466.38 | 821864 |
| 2023-07-12 | 463.14 | $461.96 | 1.1M |
| 2023-07-11 | 462.91 | $466.29 | 709253 |
| 2023-07-10 | 461.24 | $460.38 | 718400 |
| 2023-07-07 | 461.03 | $458.71 | 642200 |
| 2023-07-06 | 461.28 | $461.64 | 675968 |
| 2023-07-05 | 460.63 | $462.76 | 625509 |
| 2023-07-03 | 459.46 | $462.58 | 385446 |
| 2023-06-30 | 458.06 | $460.38 | 982764 |
| 2023-06-29 | 457.05 | $457.44 | 684263 |
| 2023-06-28 | 456.74 | $449.66 | 848995 |
| 2023-06-27 | 458.81 | $453.15 | 671166 |
| 2023-06-26 | 460.21 | $452.80 | 997200 |
| 2023-06-23 | 462.00 | $459.36 | 1.3M |
| 2023-06-22 | 462.07 | $463.43 | 688681 |
| 2023-06-21 | 460.82 | $466.04 | 907074 |
| 2023-06-20 | 458.44 | $458.38 | 775250 |
| 2023-06-16 | 457.93 | $459.17 | 1.6M |
| 2023-06-15 | 457.05 | $455.95 | 892547 |
| 2023-06-14 | 456.99 | $452.55 | 945891 |
| 2023-06-13 | 457.97 | $452.37 | 1.5M |
| 2023-06-12 | 459.21 | $459.87 | 954660 |
| 2023-06-09 | 458.32 | $462.69 | 713249 |
| 2023-06-08 | 456.32 | $464.17 | 863512 |
| 2023-06-07 | 453.41 | $461.75 | 893317 |
| 2023-06-06 | 450.65 | $458.63 | 816865 |
| 2023-06-05 | 448.31 | $454.69 | 873985 |
| 2023-06-02 | 446.77 | $454.49 | 894700 |
| 2023-06-01 | 445.01 | $449.67 | 878700 |
| 2023-05-31 | 444.49 | $444.01 | 1.7M |
| 2023-05-30 | 445.74 | $447.97 | 1.2M |
| 2023-05-26 | 446.10 | $448.45 | 1.1M |
| 2023-05-25 | 446.49 | $442.83 | 1.2M |
| 2023-05-24 | 448.84 | $452.72 | 858759 |
| 2023-05-23 | 448.67 | $452.63 | 1.0M |
| 2023-05-22 | 448.60 | $454.72 | 628089 |
| 2023-05-19 | 447.95 | $454.49 | 804256 |
| 2023-05-18 | 447.36 | $455.75 | 1.5M |
| 2023-05-17 | 446.37 | $457.30 | 1.1M |
| 2023-05-16 | 444.83 | $447.73 | 569703 |
| 2023-05-15 | 446.13 | $451.92 | 668310 |
| 2023-05-12 | 446.56 | $450.79 | 696606 |
| 2023-05-11 | 447.62 | $450.69 | 645427 |
| 2023-05-10 | 449.12 | $453.15 | 851078 |
| 2023-05-09 | 450.33 | $452.04 | 623917 |
| 2023-05-08 | 452.34 | $450.96 | 808318 |
| 2023-05-05 | 455.31 | $455.54 | 930634 |
| 2023-05-04 | 457.63 | $451.93 | 962887 |
| 2023-05-03 | 461.74 | $453.07 | 1.1M |
| 2023-05-02 | 466.53 | $458.89 | 1.1M |
| 2023-05-01 | 470.63 | $469.43 | 1.5M |
| 2023-04-28 | 472.37 | $464.45 | 1.0M |
| 2023-04-27 | 476.14 | $465.00 | 1.5M |
| 2023-04-26 | 480.60 | $461.62 | 1.6M |
| 2023-04-25 | 487.13 | $475.58 | 839245 |
| 2023-04-24 | 490.65 | $480.92 | 955282 |
| 2023-04-21 | 493.20 | $482.55 | 1.4M |
| 2023-04-20 | 495.71 | $490.60 | 839984 |
| 2023-04-19 | 496.14 | $495.16 | 962227 |
| 2023-04-18 | 495.12 | $501.41 | 2.6M |
| 2023-04-17 | 491.80 | $489.64 | 1.3M |
| 2023-04-14 | 491.39 | $487.99 | 843217 |
| 2023-04-13 | 491.33 | $492.14 | 909542 |
| 2023-04-12 | 489.86 | $488.10 | 1.1M |
| 2023-04-11 | 489.25 | $487.84 | 1.2M |
| 2023-04-10 | 488.51 | $496.75 | 1.0M |
| 2023-04-06 | 484.71 | $490.17 | 1.1M |
| 2023-04-05 | 482.10 | $489.99 | 1.3M |
| 2023-04-04 | 478.92 | $488.54 | 1.1M |
| 2023-04-03 | 475.48 | $486.62 | 1.7M |
| 2023-03-31 | 471.89 | $472.73 | 1.4M |
| 2023-03-30 | 471.92 | $473.18 | 950392 |
| 2023-03-29 | 471.84 | $474.19 | 1.1M |
| 2023-03-28 | 471.43 | $471.44 | 1.1M |
| 2023-03-27 | 471.83 | $473.39 | 1.3M |
| 2023-03-24 | 471.72 | $474.54 | 1.1M |
| 2023-03-23 | 471.24 | $467.90 | 1.2M |
| 2023-03-22 | 472.78 | $468.90 | 1.3M |
| 2023-03-21 | 474.35 | $474.76 | 1.1M |
| 2023-03-20 | 474.43 | $475.70 | 1.5M |
| 2023-03-17 | 474.22 | $465.87 | 6.5M |
| 2023-03-16 | 477.09 | $473.24 | 1.6M |
| 2023-03-15 | 478.23 | $473.31 | 2.3M |
| 2023-03-14 | 479.57 | $478.87 | 1.8M |
| 2023-03-13 | 479.42 | $477.33 | 1.7M |
| 2023-03-10 | 479.68 | $475.50 | 1.3M |
| 2023-03-09 | 480.54 | $475.85 | 1.0M |
| 2023-03-08 | 481.43 | $479.50 | 1.3M |
| 2023-03-07 | 481.30 | $478.66 | 1.1M |
| 2023-03-06 | 481.34 | $480.17 | 905744 |
| 2023-03-03 | 480.84 | $477.89 | 1.1M |
| 2023-03-02 | 480.90 | $478.31 | 835810 |
| 2023-03-01 | 480.76 | $474.33 | 957722 |
| 2023-02-28 | 481.77 | $474.26 | 1.2M |
| 2023-02-27 | 482.95 | $479.49 | 1.1M |
| 2023-02-24 | 482.63 | $480.40 | 1.0M |
| 2023-02-23 | 481.85 | $479.08 | 917415 |
| 2023-02-22 | 481.21 | $479.53 | 900548 |
| 2023-02-21 | 480.19 | $479.19 | 1.4M |
| 2023-02-17 | 478.96 | $475.63 | 1.2M |
| 2023-02-16 | 478.48 | $471.25 | 1.9M |
| 2023-02-15 | 479.19 | $480.51 | 927174 |
| 2023-02-14 | 477.02 | $481.58 | 875679 |
| 2023-02-13 | 473.93 | $481.97 | 1.2M |
| 2023-02-10 | 469.97 | $480.83 | 1.4M |
| 2023-02-09 | 465.45 | $470.09 | 799047 |
| 2023-02-08 | 463.31 | $469.65 | 865028 |
| 2023-02-07 | 460.82 | $468.33 | 1.3M |
| 2023-02-06 | 458.21 | $469.10 | 1.4M |
| 2023-02-03 | 454.82 | $459.08 | 1.3M |
| 2023-02-02 | 453.90 | $457.19 | 2.1M |
| 2023-02-01 | 453.44 | $462.25 | 1.2M |
| 2023-01-31 | 451.34 | $463.26 | 2.1M |
| 2023-01-30 | 448.56 | $460.59 | 1.6M |
| 2023-01-27 | 446.12 | $459.60 | 1.6M |
| 2023-01-26 | 443.59 | $459.81 | 2.2M |
| 2023-01-25 | 440.62 | $454.16 | 2.4M |
| 2023-01-24 | 438.97 | $449.23 | 2.9M |
| 2023-01-23 | 438.73 | $441.28 | 1.7M |
| 2023-01-20 | 441.18 | $443.28 | 1.4M |
| 2023-01-19 | 443.75 | $439.31 | 1.5M |
| 2023-01-18 | 448.35 | $441.27 | 1.6M |
| 2023-01-17 | 453.53 | $447.16 | 1.8M |
| 2023-01-13 | 458.15 | $449.83 | 2.2M |
| 2023-01-12 | 463.08 | $461.74 | 936688 |
| 2023-01-11 | 465.44 | $463.00 | 1.1M |
| 2023-01-10 | 468.03 | $462.29 | 1.0M |
| 2023-01-09 | 471.50 | $458.99 | 2.4M |
| 2023-01-06 | 476.85 | $473.24 | 2.0M |
| 2023-01-05 | 478.91 | $477.07 | 1.2M |
| 2023-01-04 | 480.23 | $476.50 | 1.4M |
| 2023-01-03 | 482.04 | $477.53 | 1.7M |
| 2022-12-30 | 483.93 | $486.49 | 910037 |
| 2022-12-29 | 483.40 | $487.05 | 764234 |
| 2022-12-28 | 482.57 | $483.22 | 810358 |
| 2022-12-27 | 482.77 | $485.50 | 788966 |
| 2022-12-23 | 482.30 | $483.29 | 661647 |
| 2022-12-22 | 482.42 | $479.30 | 1.5M |
| 2022-12-21 | 483.82 | $487.65 | 988300 |
| 2022-12-20 | 482.88 | $486.15 | 1.0M |
| 2022-12-19 | 482.19 | $481.79 | 929944 |
| 2022-12-16 | 482.73 | $481.79 | 2.6M |
| 2022-12-15 | 483.38 | $478.79 | 1.1M |
| 2022-12-14 | 485.09 | $485.19 | 1.1M |
| 2022-12-13 | 485.12 | $480.22 | 1.7M |
| 2022-12-12 | 486.68 | $486.32 | 1.1M |
| 2022-12-09 | 486.60 | $483.58 | 856508 |
| 2022-12-08 | 487.31 | $485.38 | 762292 |
| 2022-12-07 | 487.54 | $481.20 | 999948 |
| 2022-12-06 | 489.05 | $484.00 | 1.1M |
| 2022-12-05 | 489.92 | $490.67 | 1.4M |
| 2022-12-02 | 488.76 | $496.23 | 1.7M |
| 2022-12-01 | 485.48 | $483.69 | 913652 |
| 2022-11-30 | 485.36 | $485.19 | 1.5M |
| 2022-11-29 | 484.63 | $484.10 | 802623 |
| 2022-11-28 | 483.99 | $483.21 | 939150 |
| 2022-11-25 | 483.37 | $483.46 | 321504 |
| 2022-11-23 | 482.43 | $481.07 | 1.0M |
| 2022-11-22 | 481.92 | $479.50 | 838407 |
| 2022-11-21 | 481.68 | $480.94 | 1.7M |
| 2022-11-18 | 480.80 | $476.82 | 2.2M |
| 2022-11-17 | 480.90 | $472.77 | 1.4M |
| 2022-11-16 | 482.15 | $466.24 | 1.0M |
| 2022-11-15 | 485.58 | $467.25 | 3.3M |
| 2022-11-14 | 489.23 | $462.04 | 2.3M |
| 2022-11-11 | 495.09 | $463.86 | 3.1M |
| 2022-11-10 | 501.34 | $490.77 | 1.6M |
| 2022-11-09 | 500.10 | $485.18 | 1.4M |
| 2022-11-08 | 499.99 | $494.12 | 1.2M |
| 2022-11-07 | 496.63 | $488.63 | 944800 |
| 2022-11-04 | 493.88 | $481.67 | 1.5M |
| 2022-11-03 | 492.34 | $484.82 | 1.3M |
| 2022-11-02 | 489.05 | $482.06 | 1.3M |
| 2022-11-01 | 485.50 | $485.63 | 1.2M |
| 2022-10-31 | 479.65 | $486.68 | 1.3M |
| 2022-10-28 | 471.80 | $484.87 | 2.0M |
| 2022-10-27 | 462.45 | $471.93 | 1.5M |
| 2022-10-26 | 454.85 | $462.56 | 1.6M |
| 2022-10-25 | 448.27 | $460.15 | 1.5M |
| 2022-10-24 | 440.77 | $457.46 | 2.0M |
| 2022-10-21 | 432.28 | $454.61 | 1.6M |
| 2022-10-20 | 422.69 | $444.34 | 1.8M |
| 2022-10-19 | 414.16 | $439.96 | 2.6M |
| 2022-10-18 | 405.11 | $431.84 | 4.6M |
| 2022-10-17 | 396.68 | $397.31 | 1.6M |
| 2022-10-14 | 397.39 | $389.41 | 1.4M |
| 2022-10-13 | 400.84 | $405.96 | 1.0M |
| 2022-10-12 | 399.87 | $397.42 | 921846 |
| 2022-10-11 | 401.46 | $411.06 | 1.0M |
| 2022-10-10 | 399.15 | $409.99 | 1.1M |
| 2022-10-07 | 396.76 | $403.96 | 1.1M |
| 2022-10-06 | 395.87 | $399.61 | 746700 |
| 2022-10-05 | 396.28 | $402.51 | 828400 |
| 2022-10-04 | 395.98 | $406.11 | 1.1M |
| 2022-10-03 | 394.63 | $399.74 | 1.3M |
| 2022-09-30 | 395.14 | $386.29 | 1.3M |
| 2022-09-29 | 400.17 | $389.79 | 1.1M |
| 2022-09-28 | 405.33 | $400.00 | 1.2M |
| 2022-09-27 | 408.48 | $399.74 | 1.1M |
| 2022-09-26 | 412.49 | $407.65 | 1.2M |
| 2022-09-23 | 414.94 | $413.07 | 1.9M |
| 2022-09-22 | 416.26 | $422.08 | 1.4M |
| 2022-09-21 | 415.07 | $420.20 | 2.1M |
| 2022-09-20 | 414.27 | $420.58 | 1.1M |
| 2022-09-19 | 413.24 | $416.52 | 695575 |
| 2022-09-16 | 413.34 | $414.29 | 2.0M |
| 2022-09-15 | 414.25 | $413.59 | 1.2M |
| 2022-09-14 | 415.65 | $416.63 | 1.0M |
| 2022-09-13 | 416.47 | $409.33 | 1.6M |
| 2022-09-12 | 419.83 | $418.64 | 1.3M |
| 2022-09-09 | 421.04 | $421.53 | 1.3M |
| 2022-09-08 | 421.63 | $419.65 | 1.1M |
| 2022-09-07 | 422.98 | $420.14 | 1.3M |
| 2022-09-06 | 424.51 | $417.78 | 962529 |
| 2022-09-02 | 427.13 | $418.57 | 869980 |
| 2022-09-01 | 430.08 | $422.61 | 948908 |
| 2022-08-31 | 432.37 | $420.11 | 909300 |
| 2022-08-30 | 435.92 | $425.11 | 976123 |
| 2022-08-29 | 438.59 | $429.68 | 868264 |
| 2022-08-26 | 440.32 | $431.13 | 876348 |
| 2022-08-25 | 441.85 | $438.64 | 727686 |
| 2022-08-24 | 441.23 | $433.71 | 740243 |
| 2022-08-23 | 441.90 | $433.12 | 915242 |
| 2022-08-22 | 442.77 | $432.33 | 1.1M |
| 2022-08-19 | 443.93 | $440.03 | 1.0M |
| 2022-08-18 | 442.74 | $439.35 | 866540 |
| 2022-08-17 | 441.33 | $441.59 | 996600 |
| 2022-08-16 | 438.75 | $440.16 | 851100 |
| 2022-08-15 | 435.89 | $438.01 | 885044 |
| 2022-08-12 | 432.95 | $434.24 | 978009 |
| 2022-08-11 | 430.42 | $428.85 | 949367 |
| 2022-08-10 | 428.92 | $429.99 | 1.4M |
| 2022-08-09 | 426.62 | $428.55 | 747479 |
| 2022-08-08 | 424.16 | $423.86 | 815818 |
| 2022-08-05 | 422.55 | $426.41 | 932609 |
| 2022-08-04 | 419.70 | $428.13 | 1.1M |
| 2022-08-03 | 415.61 | $429.30 | 1.3M |
| 2022-08-02 | 410.21 | $428.78 | 2.5M |
| 2022-08-01 | 403.79 | $419.28 | 1.7M |
| 2022-07-29 | 399.01 | $413.81 | 1.5M |
| 2022-07-28 | 395.00 | $406.08 | 1.0M |
| 2022-07-27 | 392.65 | $398.54 | 838642 |
| 2022-07-26 | 392.31 | $396.81 | 992431 |
| 2022-07-25 | 392.58 | $399.80 | 1.0M |
| 2022-07-22 | 392.11 | $394.74 | 769437 |
| 2022-07-21 | 393.31 | $395.20 | 941017 |
| 2022-07-20 | 394.78 | $395.22 | 1.6M |
| 2022-07-19 | 396.72 | $390.38 | 3.0M |
| 2022-07-18 | 400.77 | $387.28 | 2.8M |
| 2022-07-15 | 406.83 | $398.38 | 1.2M |
| 2022-07-14 | 410.81 | $400.31 | 1.2M |
| 2022-07-13 | 415.12 | $408.00 | 1.2M |
| 2022-07-12 | 418.01 | $413.99 | 680500 |
| 2022-07-11 | 419.68 | $419.07 | 602659 |
| 2022-07-08 | 420.14 | $420.35 | 682000 |
| 2022-07-07 | 420.34 | $422.19 | 1.2M |
| 2022-07-06 | 420.03 | $425.89 | 1.0M |
| 2022-07-05 | 418.54 | $415.25 | 1.7M |
| 2022-07-01 | 420.14 | $433.52 | 1.3M |
| 2022-06-30 | 416.36 | $429.96 | 1.3M |
| 2022-06-29 | 412.97 | $418.89 | 733833 |
| 2022-06-28 | 412.45 | $420.71 | 953621 |
| 2022-06-27 | 411.35 | $419.25 | 779026 |
| 2022-06-24 | 410.62 | $419.04 | 1.8M |
| 2022-06-23 | 409.94 | $410.62 | 988848 |
| 2022-06-22 | 411.93 | $415.45 | 1.1M |
| 2022-06-21 | 412.99 | $418.96 | 1.5M |
| 2022-06-17 | 413.33 | $404.01 | 3.8M |
| 2022-06-16 | 418.64 | $404.79 | 1.6M |
| 2022-06-15 | 424.98 | $414.10 | 1.2M |
| 2022-06-14 | 429.88 | $416.17 | 1.5M |
| 2022-06-13 | 435.25 | $423.93 | 1.5M |
| 2022-06-10 | 439.39 | $430.19 | 1.2M |
| 2022-06-09 | 442.46 | $432.72 | 995196 |
| 2022-06-08 | 445.39 | $443.41 | 1.2M |
| 2022-06-07 | 445.55 | $456.30 | 1.1M |
| 2022-06-06 | 441.64 | $443.41 | 690000 |
| 2022-06-03 | 440.96 | $442.69 | 928107 |
| 2022-06-02 | 440.35 | $441.11 | 1.2M |
| 2022-06-01 | 440.11 | $439.30 | 1.2M |
| 2022-05-31 | 440.39 | $440.11 | 2.5M |
| 2022-05-27 | 440.48 | $450.56 | 1.3M |
| 2022-05-26 | 437.30 | $447.99 | 1.1M |
| 2022-05-25 | 434.27 | $447.54 | 1.0M |
| 2022-05-24 | 430.77 | $442.78 | 1.0M |
| 2022-05-23 | 428.08 | $433.03 | 1.0M |
| 2022-05-20 | 427.99 | $424.15 | 1.6M |
| 2022-05-19 | 430.79 | $425.62 | 1.5M |
| 2022-05-18 | 433.83 | $434.33 | 986900 |
| 2022-05-17 | 434.86 | $441.00 | 798112 |
| 2022-05-16 | 434.08 | $437.55 | 1.0M |
| 2022-05-13 | 434.29 | $435.17 | 1.1M |
| 2022-05-12 | 435.39 | $434.59 | 1.4M |
| 2022-05-11 | 436.99 | $440.41 | 1.0M |
| 2022-05-10 | 437.18 | $439.13 | 978706 |
| 2022-05-09 | 437.89 | $438.84 | 1.4M |
| 2022-05-06 | 438.92 | $449.43 | 1.4M |
| 2022-05-05 | 436.89 | $443.15 | 1.2M |
| 2022-05-04 | 436.50 | $445.74 | 1.2M |
| 2022-05-03 | 435.30 | $434.77 | 1.3M |
| 2022-05-02 | 437.40 | $430.81 | 1.4M |
| 2022-04-29 | 441.31 | $432.12 | 1.5M |
| 2022-04-28 | 445.72 | $441.71 | 1.3M |
| 2022-04-27 | 448.11 | $444.98 | 1.0M |
| 2022-04-26 | 450.01 | $446.09 | 1.4M |
| 2022-04-25 | 451.99 | $442.89 | 1.5M |
| 2022-04-22 | 455.40 | $445.79 | 1.5M |
| 2022-04-21 | 458.62 | $439.54 | 1.9M |
| 2022-04-20 | 464.45 | $453.87 | 1.6M |
| 2022-04-19 | 466.92 | $459.90 | 2.0M |
| 2022-04-18 | 467.90 | $467.44 | 1.6M |
| 2022-04-14 | 466.56 | $467.66 | 2.0M |
| 2022-04-13 | 464.73 | $469.19 | 1.2M |
| 2022-04-12 | 461.87 | $467.55 | 1.5M |
| 2022-04-11 | 458.77 | $464.25 | 1.9M |
| 2022-04-08 | 455.93 | $461.52 | 1.7M |
| 2022-04-07 | 453.22 | $465.51 | 2.0M |
| 2022-04-06 | 448.56 | $454.58 | 1.9M |
| 2022-04-05 | 446.27 | $447.24 | 2.2M |
| 2022-04-04 | 445.73 | $444.01 | 1.2M |
| 2022-04-01 | 446.04 | $445.98 | 1.2M |
| 2022-03-31 | 445.72 | $441.40 | 1.7M |
| 2022-03-30 | 446.69 | $445.95 | 1.7M |
| 2022-03-29 | 446.35 | $437.15 | 2.5M |
| 2022-03-28 | 448.62 | $444.98 | 1.7M |
| 2022-03-25 | 448.79 | $453.66 | 1.6M |
| 2022-03-24 | 446.12 | $449.73 | 1.4M |
| 2022-03-23 | 443.99 | $445.25 | 1.7M |
| 2022-03-22 | 442.70 | $440.59 | 2.1M |
| 2022-03-21 | 442.47 | $440.00 | 3.2M |
| 2022-03-18 | 442.26 | $426.18 | 5.2M |
| 2022-03-17 | 446.23 | $428.59 | 2.9M |
| 2022-03-16 | 450.13 | $421.34 | 5.8M |
| 2022-03-15 | 456.96 | $448.67 | 1.8M |
| 2022-03-14 | 456.36 | $444.45 | 2.5M |
| 2022-03-11 | 456.68 | $439.04 | 2.6M |
| 2022-03-10 | 458.47 | $444.36 | 3.0M |
| 2022-03-09 | 458.62 | $448.72 | 3.5M |
| 2022-03-08 | 457.06 | $448.99 | 4.1M |
| 2022-03-07 | 454.69 | $466.15 | 5.2M |
| 2022-03-04 | 446.02 | $458.15 | 3.3M |
| 2022-03-03 | 437.63 | $447.82 | 4.6M |
| 2022-03-02 | 430.37 | $450.00 | 5.0M |
| 2022-03-01 | 420.57 | $456.61 | 5.7M |
| 2022-02-28 | 406.33 | $433.80 | 5.8M |
| 2022-02-25 | 396.05 | $409.49 | 3.4M |
| 2022-02-24 | 391.14 | $395.71 | 4.1M |
| 2022-02-23 | 389.47 | $388.90 | 1.8M |
| 2022-02-22 | 389.54 | $386.20 | 1.7M |
| 2022-02-18 | 390.45 | $386.46 | 1.5M |
| 2022-02-17 | 391.41 | $388.77 | 1.2M |
| 2022-02-16 | 391.78 | $386.90 | 1.8M |
| 2022-02-15 | 392.76 | $382.22 | 2.4M |
| 2022-02-14 | 395.33 | $386.97 | 2.8M |
| 2022-02-11 | 396.86 | $396.19 | 3.3M |
| 2022-02-10 | 395.68 | $385.43 | 2.3M |
| 2022-02-09 | 397.51 | $394.54 | 1.5M |
| 2022-02-08 | 396.72 | $396.04 | 1.3M |
| 2022-02-07 | 395.11 | $392.34 | 1.2M |
| 2022-02-04 | 394.18 | $389.33 | 1.6M |
| 2022-02-03 | 393.83 | $389.70 | 1.6M |
| 2022-02-02 | 393.12 | $387.34 | 1.6M |
| 2022-02-01 | 392.83 | $387.01 | 2.0M |
| 2022-01-31 | 392.39 | $389.13 | 2.4M |
| 2022-01-28 | 391.01 | $393.15 | 2.1M |
| 2022-01-27 | 387.86 | $389.08 | 2.6M |
| 2022-01-26 | 385.13 | $391.24 | 3.6M |
| 2022-01-25 | 380.96 | $387.17 | 3.2M |
| 2022-01-24 | 377.00 | $373.33 | 3.0M |
| 2022-01-21 | 376.42 | $371.20 | 2.8M |
| 2022-01-20 | 376.24 | $375.13 | 2.1M |
| 2022-01-19 | 374.63 | $377.33 | 3.3M |
| 2022-01-18 | 371.83 | $376.54 | 2.5M |
| 2022-01-14 | 368.54 | $372.62 | 2.2M |
| 2022-01-13 | 365.65 | $365.18 | 1.2M |
| 2022-01-12 | 364.38 | $361.30 | 1.5M |
| 2022-01-11 | 363.94 | $364.14 | 1.1M |
| 2022-01-10 | 362.41 | $363.25 | 2.4M |
| 2022-01-07 | 360.72 | $360.14 | 1.6M |
| 2022-01-06 | 359.55 | $358.00 | 1.4M |
| 2022-01-05 | 358.70 | $358.14 | 1.7M |
| 2022-01-04 | 357.53 | $361.99 | 1.4M |
| 2022-01-03 | 354.80 | $354.36 | 1.2M |
| 2021-12-31 | 353.81 | $355.41 | 887200 |
| 2021-12-30 | 352.20 | $353.58 | 778617 |
| 2021-12-29 | 350.74 | $354.27 | 771816 |
| 2021-12-28 | 348.69 | $353.75 | 827730 |
| 2021-12-27 | 346.30 | $350.28 | 966003 |
| 2021-12-23 | 344.46 | $347.02 | 1.1M |
| 2021-12-22 | 343.22 | $343.14 | 1.3M |
| 2021-12-21 | 342.92 | $340.77 | 2.4M |
| 2021-12-20 | 343.29 | $337.42 | 2.3M |
| 2021-12-17 | 344.77 | $344.14 | 2.7M |
| 2021-12-16 | 344.43 | $344.84 | 1.2M |
| 2021-12-15 | 343.77 | $344.42 | 1.2M |
| 2021-12-14 | 343.06 | $345.64 | 1.8M |
| 2021-12-13 | 341.80 | $345.55 | 1.7M |
| 2021-12-10 | 340.28 | $344.88 | 1.2M |
| 2021-12-09 | 338.63 | $343.60 | 1.6M |
| 2021-12-08 | 337.05 | $341.08 | 1.4M |
| 2021-12-07 | 335.93 | $339.17 | 1.5M |
| 2021-12-06 | 335.21 | $339.96 | 1.9M |
| 2021-12-03 | 334.12 | $333.81 | 1.6M |
| 2021-12-02 | 334.79 | $330.53 | 1.8M |
| 2021-12-01 | 336.68 | $328.42 | 2.2M |
| 2021-11-30 | 339.69 | $333.32 | 2.8M |
| 2021-11-29 | 341.83 | $341.23 | 1.5M |
| 2021-11-26 | 341.94 | $342.72 | 1.1M |
| 2021-11-24 | 341.61 | $343.58 | 1.1M |
| 2021-11-23 | 340.95 | $345.18 | 1.2M |
| 2021-11-22 | 339.65 | $344.98 | 1.2M |
| 2021-11-19 | 338.16 | $341.44 | 1.4M |
| 2021-11-18 | 337.50 | $342.08 | 1.4M |
| 2021-11-17 | 336.55 | $341.99 | 1.8M |
| 2021-11-16 | 335.47 | $340.37 | 1.3M |
| 2021-11-15 | 334.74 | $340.92 | 1.1M |
| 2021-11-12 | 333.75 | $339.06 | 1.1M |
| 2021-11-11 | 333.22 | $335.89 | 1.2M |
| 2021-11-10 | 333.67 | $337.63 | 1.3M |
| 2021-11-09 | 333.78 | $338.17 | 1.8M |
| 2021-11-08 | 333.84 | $341.78 | 1.7M |
| 2021-11-05 | 332.89 | $339.89 | 2.1M |
| 2021-11-04 | 332.45 | $335.50 | 1.8M |
| 2021-11-03 | 333.44 | $331.35 | 1.9M |
| 2021-11-02 | 336.08 | $326.31 | 2.7M |
| 2021-11-01 | 341.03 | $330.93 | 1.9M |
| 2021-10-29 | 345.68 | $332.32 | 1.8M |
| 2021-10-28 | 350.97 | $331.39 | 2.9M |
| 2021-10-27 | 357.75 | $330.94 | 2.8M |
| 2021-10-26 | 366.13 | $331.91 | 9.4M |
| 2021-10-25 | 375.96 | $376.33 | 1.4M |
| 2021-10-22 | 373.76 | $374.60 | 1.1M |
| 2021-10-21 | 371.48 | $373.14 | 803738 |
| 2021-10-20 | 369.05 | $371.13 | 955200 |
| 2021-10-19 | 366.60 | $371.07 | 1.1M |
| 2021-10-18 | 363.54 | $365.00 | 1.0M |
| 2021-10-15 | 361.64 | $365.62 | 952985 |
| 2021-10-14 | 359.04 | $362.07 | 974240 |
| 2021-10-13 | 356.94 | $361.76 | 1.1M |
| 2021-10-12 | 354.42 | $358.12 | 840239 |
| 2021-10-11 | 352.46 | $357.08 | 996832 |
| 2021-10-08 | 350.38 | $353.75 | 768502 |
| 2021-10-07 | 348.89 | $351.78 | 1.0M |
| 2021-10-06 | 347.68 | $349.99 | 995895 |
| 2021-10-05 | 346.79 | $347.75 | 889400 |
| 2021-10-04 | 346.43 | $345.99 | 1.1M |
| 2021-10-01 | 346.56 | $347.80 | 960400 |
| 2021-09-30 | 346.17 | $345.10 | 1.1M |
| 2021-09-29 | 346.57 | $350.29 | 1.5M |
| 2021-09-28 | 345.45 | $352.15 | 1.1M |
| 2021-09-27 | 343.52 | $353.36 | 1.9M |
| 2021-09-24 | 340.85 | $349.52 | 1.7M |
| 2021-09-23 | 338.87 | $344.20 | 1.4M |
| 2021-09-22 | 338.25 | $341.73 | 1.3M |
| 2021-09-21 | 338.37 | $336.05 | 1.3M |
| 2021-09-20 | 340.42 | $338.46 | 1.7M |
| 2021-09-17 | 342.25 | $340.98 | 2.1M |
| 2021-09-16 | 343.79 | $341.50 | 1.5M |
| 2021-09-15 | 345.59 | $345.07 | 1.1M |
| 2021-09-14 | 346.73 | $344.34 | 1.3M |
| 2021-09-13 | 348.44 | $346.31 | 1.5M |
| 2021-09-10 | 349.97 | $345.88 | 1.2M |
| 2021-09-09 | 352.03 | $348.93 | 1.1M |
| 2021-09-08 | 353.65 | $351.46 | 1.2M |
| 2021-09-07 | 354.87 | $349.20 | 2.0M |
| 2021-09-03 | 357.12 | $356.00 | 893685 |
| 2021-09-02 | 357.74 | $358.05 | 2.1M |
| 2021-09-01 | 357.89 | $356.66 | 1.1M |
| 2021-08-31 | 358.54 | $359.80 | 1.1M |
| 2021-08-30 | 358.39 | $362.05 | 986040 |
| 2021-08-27 | 357.52 | $361.99 | 1.2M |
| 2021-08-26 | 356.53 | $361.62 | 1.2M |
| 2021-08-25 | 355.50 | $358.75 | 953589 |
| 2021-08-24 | 355.23 | $359.00 | 822751 |
| 2021-08-23 | 354.89 | $357.35 | 828025 |
| 2021-08-20 | 355.08 | $357.17 | 904545 |
| 2021-08-19 | 355.47 | $354.03 | 1.3M |
| 2021-08-18 | 357.01 | $356.60 | 961000 |
| 2021-08-17 | 358.17 | $361.60 | 1.6M |
| 2021-08-16 | 358.09 | $360.25 | 1.6M |
| 2021-08-13 | 358.50 | $357.98 | 1.2M |
| 2021-08-12 | 359.81 | $359.75 | 1.0M |
| 2021-08-11 | 360.94 | $363.30 | 900275 |
| 2021-08-10 | 361.29 | $362.24 | 842100 |
| 2021-08-09 | 362.13 | $361.04 | 945120 |
| 2021-08-06 | 363.62 | $362.05 | 704500 |
| 2021-08-05 | 365.20 | $360.78 | 912917 |
| 2021-08-04 | 367.61 | $361.64 | 1.6M |
| 2021-08-03 | 370.34 | $369.45 | 872936 |
| 2021-08-02 | 371.25 | $368.30 | 1.2M |
| 2021-07-30 | 372.77 | $371.67 | 798759 |
| 2021-07-29 | 373.59 | $372.60 | 754800 |
| 2021-07-28 | 374.34 | $372.81 | 775211 |
| 2021-07-27 | 375.23 | $374.73 | 1.5M |
| 2021-07-26 | 375.73 | $368.05 | 2.7M |
| 2021-07-23 | 378.49 | $380.77 | 796294 |
| 2021-07-22 | 377.84 | $379.93 | 688440 |
| 2021-07-21 | 377.33 | $380.89 | 923120 |
| 2021-07-20 | 376.44 | $379.98 | 1.3M |
| 2021-07-19 | 375.67 | $372.02 | 1.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.93
2026-07-16
Close Price
$513.52
Vol: 755511
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.41
Average
51.26
Maximum
87.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.93 | $513.52 | 755511 |
| 2026-07-15 | 46.22 | $514.46 | 816500 |
| 2026-07-14 | 46.38 | $514.99 | 698500 |
| 2026-07-13 | 48.06 | $520.68 | 714611 |
| 2026-07-10 | 48.81 | $523.22 | 662800 |
| 2026-07-09 | 47.28 | $518.26 | 989603 |
| 2026-07-08 | 50.05 | $527.96 | 927702 |
| 2026-07-07 | 52.27 | $535.38 | 847600 |
| 2026-07-06 | 53.06 | $538.00 | 937944 |
| 2026-07-02 | 55.47 | $545.91 | 1.4M |
| 2026-07-01 | 48.75 | $521.82 | 1.3M |
| 2026-06-30 | 44.67 | $509.46 | 1.2M |
| 2026-06-29 | 42.06 | $502.07 | 997500 |
| 2026-06-26 | 43.47 | $507.40 | 3.7M |
| 2026-06-25 | 42.65 | $505.02 | 1.4M |
| 2026-06-24 | 37.87 | $491.64 | 1.3M |
| 2026-06-23 | 40.77 | $503.67 | 827500 |
| 2026-06-22 | 36.93 | $493.60 | 1.7M |
| 2026-06-18 | 41.32 | $510.95 | 4.0M |
| 2026-06-17 | 47.99 | $532.32 | 1.1M |
| 2026-06-16 | 49.28 | $535.95 | 848111 |
| 2026-06-15 | 47.21 | $530.36 | 1.2M |
| 2026-06-12 | 50.71 | $540.33 | 1.0M |
| 2026-06-11 | 53.89 | $548.68 | 1.4M |
| 2026-06-10 | 44.53 | $525.02 | 934300 |
| 2026-06-09 | 46.47 | $530.13 | 1.0M |
| 2026-06-08 | 41.73 | $520.07 | 847800 |
| 2026-06-05 | 43.06 | $523.76 | 903137 |
| 2026-06-04 | 40.77 | $519.05 | 851300 |
| 2026-06-03 | 37.20 | $512.03 | 1.0M |
| 2026-06-02 | 37.63 | $513.43 | 1.1M |
| 2026-06-01 | 38.56 | $516.50 | 1.4M |
| 2026-05-29 | 43.15 | $530.45 | 2.2M |
| 2026-05-28 | 45.65 | $537.21 | 1.1M |
| 2026-05-27 | 42.82 | $531.14 | 1.0M |
| 2026-05-26 | 43.45 | $532.90 | 1.3M |
| 2026-05-22 | 43.56 | $533.24 | 1.1M |
| 2026-05-21 | 38.78 | $522.79 | 1.6M |
| 2026-05-20 | 38.68 | $522.59 | 1.0M |
| 2026-05-19 | 39.86 | $526.63 | 1.1M |
| 2026-05-18 | 40.35 | $528.31 | 1.4M |
| 2026-05-15 | 34.81 | $516.01 | 1.3M |
| 2026-05-14 | 35.95 | $520.41 | 856600 |
| 2026-05-13 | 35.73 | $519.94 | 824645 |
| 2026-05-12 | 35.99 | $521.00 | 1.2M |
| 2026-05-11 | 32.18 | $512.25 | 1.4M |
| 2026-05-08 | 29.57 | $506.51 | 1.3M |
| 2026-05-07 | 30.73 | $512.41 | 2.1M |
| 2026-05-06 | 31.09 | $514.26 | 1.6M |
| 2026-05-05 | 28.80 | $508.93 | 1.4M |
| 2026-05-04 | 30.46 | $518.15 | 1.4M |
| 2026-05-01 | 28.16 | $512.77 | 1.4M |
| 2026-04-30 | 29.04 | $517.97 | 1.6M |
| 2026-04-29 | 25.56 | $509.81 | 1.6M |
| 2026-04-28 | 25.93 | $512.29 | 1.5M |
| 2026-04-27 | 26.07 | $513.27 | 2.1M |
| 2026-04-24 | 26.09 | $513.45 | 3.1M |
| 2026-04-23 | 28.41 | $529.79 | 3.2M |
| 2026-04-22 | 32.76 | $555.43 | 2.3M |
| 2026-04-21 | 36.14 | $571.95 | 1.6M |
| 2026-04-20 | 38.26 | $581.28 | 1.7M |
| 2026-04-17 | 40.93 | $592.19 | 1.7M |
| 2026-04-16 | 45.12 | $607.49 | 853841 |
| 2026-04-15 | 46.18 | $611.10 | 879314 |
| 2026-04-14 | 46.32 | $611.58 | 905708 |
| 2026-04-13 | 48.64 | $619.69 | 678726 |
| 2026-04-10 | 46.77 | $613.72 | 874037 |
| 2026-04-09 | 49.69 | $623.87 | 911100 |
| 2026-04-08 | 51.07 | $628.50 | 1.3M |
| 2026-04-07 | 50.85 | $627.70 | 732124 |
| 2026-04-06 | 53.83 | $637.90 | 1.1M |
| 2026-04-02 | 49.67 | $622.79 | 1.1M |
| 2026-04-01 | 48.16 | $617.64 | 1.1M |
| 2026-03-31 | 44.05 | $604.39 | 1.3M |
| 2026-03-30 | 42.14 | $598.57 | 1.8M |
| 2026-03-27 | 46.63 | $615.84 | 1.1M |
| 2026-03-26 | 50.01 | $627.33 | 1.3M |
| 2026-03-25 | 49.06 | $624.20 | 1.2M |
| 2026-03-24 | 44.55 | $610.17 | 1.1M |
| 2026-03-23 | 46.23 | $616.25 | 1.4M |
| 2026-03-20 | 49.50 | $627.43 | 6.5M |
| 2026-03-19 | 52.69 | $637.51 | 1.5M |
| 2026-03-18 | 54.26 | $642.28 | 1.0M |
| 2026-03-17 | 52.59 | $636.33 | 1.4M |
| 2026-03-16 | 55.47 | $645.20 | 1.2M |
| 2026-03-13 | 55.73 | $646.00 | 1.1M |
| 2026-03-12 | 57.94 | $652.83 | 1.4M |
| 2026-03-11 | 57.15 | $649.47 | 1.4M |
| 2026-03-10 | 57.69 | $651.22 | 1.7M |
| 2026-03-09 | 61.79 | $664.15 | 2.4M |
| 2026-03-06 | 64.35 | $671.77 | 1.9M |
| 2026-03-05 | 60.96 | $655.00 | 1.7M |
| 2026-03-04 | 64.24 | $664.48 | 1.7M |
| 2026-03-03 | 65.41 | $667.82 | 2.1M |
| 2026-03-02 | 68.58 | $676.70 | 3.2M |
| 2026-02-27 | 65.22 | $658.08 | 2.6M |
| 2026-02-26 | 61.80 | $641.63 | 1.3M |
| 2026-02-25 | 63.93 | $647.50 | 1.7M |
| 2026-02-24 | 70.61 | $664.43 | 1.4M |
| 2026-02-23 | 69.94 | $660.62 | 1.2M |
| 2026-02-20 | 69.53 | $658.26 | 1.4M |
| 2026-02-19 | 72.83 | $666.51 | 1.4M |
| 2026-02-18 | 70.10 | $649.81 | 1.4M |
| 2026-02-17 | 70.06 | $649.58 | 1.2M |
| 2026-02-13 | 71.22 | $652.58 | 1.5M |
| 2026-02-12 | 68.74 | $637.43 | 1.7M |
| 2026-02-11 | 67.19 | $628.70 | 1.0M |
| 2026-02-10 | 67.50 | $629.56 | 1.2M |
| 2026-02-09 | 70.68 | $638.29 | 1.6M |
| 2026-02-06 | 68.29 | $623.58 | 1.1M |
| 2026-02-05 | 65.69 | $609.18 | 1.7M |
| 2026-02-04 | 64.46 | $602.76 | 2.7M |
| 2026-02-03 | 74.58 | $628.26 | 2.3M |
| 2026-02-02 | 78.12 | $636.00 | 2.0M |
| 2026-01-30 | 77.89 | $634.22 | 2.1M |
| 2026-01-29 | 76.34 | $622.51 | 3.9M |
| 2026-01-28 | 72.38 | $597.27 | 1.3M |
| 2026-01-27 | 71.97 | $594.95 | 1.7M |
| 2026-01-26 | 69.51 | $581.66 | 1.5M |
| 2026-01-23 | 73.75 | $590.82 | 1.3M |
| 2026-01-22 | 75.22 | $593.91 | 1.5M |
| 2026-01-21 | 74.00 | $586.23 | 1.8M |
| 2026-01-20 | 72.28 | $576.06 | 1.5M |
| 2026-01-16 | 75.24 | $582.43 | 2.4M |
| 2026-01-15 | 74.54 | $577.89 | 1.8M |
| 2026-01-14 | 73.72 | $572.70 | 2.6M |
| 2026-01-13 | 71.30 | $558.30 | 2.0M |
| 2026-01-12 | 70.01 | $551.24 | 3.0M |
| 2026-01-09 | 68.42 | $542.92 | 2.6M |
| 2026-01-08 | 62.93 | $518.44 | 4.1M |
| 2026-01-07 | 56.63 | $496.87 | 4.1M |
| 2026-01-06 | 69.79 | $522.04 | 2.8M |
| 2026-01-05 | 66.73 | $511.57 | 2.0M |
| 2026-01-02 | 61.63 | $497.07 | 1.1M |
| 2025-12-31 | 55.66 | $483.67 | 670337 |
| 2025-12-30 | 58.45 | $488.00 | 996445 |
| 2025-12-29 | 59.02 | $488.87 | 933400 |
| 2025-12-26 | 56.32 | $483.03 | 606016 |
| 2025-12-24 | 58.01 | $485.75 | 581600 |
| 2025-12-23 | 56.56 | $482.55 | 864247 |
| 2025-12-22 | 57.16 | $483.57 | 1.1M |
| 2025-12-19 | 52.75 | $474.13 | 2.8M |
| 2025-12-18 | 50.72 | $470.14 | 1.4M |
| 2025-12-17 | 53.26 | $474.79 | 2.0M |
| 2025-12-16 | 54.52 | $477.06 | 1.3M |
| 2025-12-15 | 58.83 | $484.42 | 1.0M |
| 2025-12-12 | 57.00 | $480.25 | 1.4M |
| 2025-12-11 | 54.53 | $474.88 | 1.3M |
| 2025-12-10 | 51.08 | $467.94 | 2.3M |
| 2025-12-09 | 50.54 | $466.89 | 1.1M |
| 2025-12-08 | 49.79 | $465.38 | 1.4M |
| 2025-12-05 | 42.50 | $452.20 | 1.3M |
| 2025-12-04 | 40.09 | $448.35 | 1.3M |
| 2025-12-03 | 39.11 | $446.80 | 1.8M |
| 2025-12-02 | 35.92 | $441.82 | 1.5M |
| 2025-12-01 | 34.19 | $439.19 | 1.7M |
| 2025-11-28 | 41.80 | $457.86 | 748020 |
| 2025-11-26 | 39.26 | $454.16 | 1.3M |
| 2025-11-25 | 38.04 | $452.41 | 1.6M |
| 2025-11-24 | 37.11 | $451.06 | 1.4M |
| 2025-11-21 | 41.33 | $460.78 | 1.6M |
| 2025-11-20 | 45.07 | $468.26 | 1.0M |
| 2025-11-19 | 45.94 | $469.91 | 861612 |
| 2025-11-18 | 48.54 | $474.72 | 1.2M |
| 2025-11-17 | 46.17 | $470.78 | 1.8M |
| 2025-11-14 | 43.00 | $465.77 | 1.2M |
| 2025-11-13 | 35.89 | $455.85 | 819819 |
| 2025-11-12 | 36.41 | $457.04 | 935756 |
| 2025-11-11 | 36.42 | $457.07 | 1.3M |
| 2025-11-10 | 32.77 | $452.10 | 1.6M |
| 2025-11-07 | 35.19 | $458.35 | 2.5M |
| 2025-11-06 | 39.91 | $468.92 | 1.1M |
| 2025-11-05 | 42.06 | $473.14 | 1.7M |
| 2025-11-04 | 49.08 | $484.98 | 1.2M |
| 2025-11-03 | 51.11 | $487.94 | 846724 |
| 2025-10-31 | 53.93 | $491.88 | 1.2M |
| 2025-10-30 | 52.56 | $489.72 | 1.1M |
| 2025-10-29 | 49.69 | $485.33 | 971500 |
| 2025-10-28 | 49.98 | $485.77 | 1.2M |
| 2025-10-27 | 50.70 | $486.91 | 1.4M |
| 2025-10-24 | 49.80 | $485.41 | 1.4M |
| 2025-10-23 | 51.38 | $488.05 | 1.4M |
| 2025-10-22 | 50.87 | $487.14 | 1.7M |
| 2025-10-21 | 52.22 | $489.50 | 2.9M |
| 2025-10-20 | 63.34 | $505.90 | 1.4M |
| 2025-10-17 | 57.74 | $495.15 | 1.9M |
| 2025-10-16 | 56.62 | $493.25 | 1.1M |
| 2025-10-15 | 61.62 | $499.41 | 1.7M |
| 2025-10-14 | 66.88 | $505.18 | 1.1M |
| 2025-10-13 | 66.24 | $503.83 | 926722 |
| 2025-10-10 | 67.36 | $505.05 | 1.3M |
| 2025-10-09 | 69.84 | $507.76 | 1.2M |
| 2025-10-08 | 76.00 | $514.02 | 798430 |
| 2025-10-07 | 75.02 | $511.07 | 922414 |
| 2025-10-06 | 78.30 | $514.24 | 1.4M |
| 2025-10-03 | 75.12 | $504.49 | 1.0M |
| 2025-10-02 | 73.15 | $499.36 | 915832 |
| 2025-10-01 | 73.01 | $499.00 | 1.2M |
| 2025-09-30 | 73.22 | $499.21 | 1.3M |
| 2025-09-29 | 70.36 | $491.98 | 1.4M |
| 2025-09-26 | 68.35 | $487.44 | 914275 |
| 2025-09-25 | 66.89 | $484.34 | 1.2M |
| 2025-09-24 | 68.75 | $486.25 | 1.4M |
| 2025-09-23 | 69.15 | $486.67 | 1.1M |
| 2025-09-22 | 66.36 | $480.39 | 1.4M |
| 2025-09-19 | 62.55 | $472.94 | 2.8M |
| 2025-09-18 | 63.17 | $473.62 | 1.1M |
| 2025-09-17 | 62.92 | $473.12 | 1.0M |
| 2025-09-16 | 63.93 | $474.32 | 1.2M |
| 2025-09-15 | 63.43 | $473.25 | 1.1M |
| 2025-09-12 | 62.54 | $471.31 | 1.0M |
| 2025-09-11 | 62.27 | $470.73 | 1.6M |
| 2025-09-10 | 59.05 | $463.87 | 1.1M |
| 2025-09-09 | 55.46 | $457.06 | 1.0M |
| 2025-09-08 | 56.89 | $459.11 | 1.5M |
| 2025-09-05 | 60.33 | $463.90 | 1.5M |
| 2025-09-04 | 56.66 | $456.85 | 1.4M |
| 2025-09-03 | 52.00 | $449.06 | 1.5M |
| 2025-09-02 | 54.46 | $452.50 | 1.6M |
| 2025-08-29 | 56.78 | $455.63 | 1.4M |
| 2025-08-28 | 57.18 | $456.18 | 1.4M |
| 2025-08-27 | 56.26 | $454.47 | 1.3M |
| 2025-08-26 | 56.93 | $455.46 | 2.1M |
| 2025-08-25 | 52.71 | $447.72 | 985200 |
| 2025-08-22 | 51.83 | $446.20 | 1.9M |
| 2025-08-21 | 52.44 | $447.20 | 1.0M |
| 2025-08-20 | 51.80 | $446.00 | 1.3M |
| 2025-08-19 | 49.11 | $441.10 | 1.2M |
| 2025-08-18 | 48.86 | $440.64 | 1.2M |
| 2025-08-15 | 47.18 | $437.56 | 1.5M |
| 2025-08-14 | 47.05 | $437.32 | 1.7M |
| 2025-08-13 | 49.56 | $442.57 | 1.9M |
| 2025-08-12 | 43.57 | $431.56 | 1.5M |
| 2025-08-11 | 40.32 | $426.26 | 1.5M |
| 2025-08-08 | 39.93 | $425.63 | 1.5M |
| 2025-08-07 | 42.05 | $430.75 | 1.5M |
| 2025-08-06 | 43.82 | $434.85 | 2.0M |
| 2025-08-05 | 39.95 | $428.24 | 1.6M |
| 2025-08-04 | 37.13 | $423.70 | 1.5M |
| 2025-08-01 | 35.42 | $421.01 | 2.0M |
| 2025-07-31 | 35.40 | $420.98 | 2.2M |
| 2025-07-30 | 34.01 | $418.68 | 1.6M |
| 2025-07-29 | 34.45 | $420.13 | 2.4M |
| 2025-07-28 | 34.81 | $421.34 | 2.4M |
| 2025-07-25 | 34.72 | $421.17 | 2.5M |
| 2025-07-24 | 34.41 | $420.55 | 3.1M |
| 2025-07-23 | 33.84 | $419.39 | 4.6M |
| 2025-07-22 | 29.49 | $410.74 | 8.9M |
| 2025-07-21 | 46.02 | $460.53 | 1.6M |
| 2025-07-18 | 47.77 | $463.96 | 1.8M |
| 2025-07-17 | 50.56 | $469.20 | 926200 |
| 2025-07-16 | 51.81 | $471.47 | 935241 |
| 2025-07-15 | 51.13 | $470.12 | 1.0M |
| 2025-07-14 | 52.95 | $473.57 | 1.5M |
| 2025-07-11 | 49.98 | $467.51 | 1.2M |
| 2025-07-10 | 48.35 | $464.31 | 1.3M |
| 2025-07-09 | 47.71 | $463.06 | 892700 |
| 2025-07-08 | 47.69 | $463.01 | 1.2M |
| 2025-07-07 | 50.39 | $469.06 | 1.2M |
| 2025-07-03 | 47.33 | $462.52 | 707900 |
| 2025-07-02 | 47.34 | $462.55 | 1.1M |
| 2025-07-01 | 48.75 | $465.94 | 1.2M |
| 2025-06-30 | 47.52 | $463.14 | 1.2M |
| 2025-06-27 | 45.51 | $458.59 | 2.0M |
| 2025-06-26 | 45.21 | $457.90 | 1.6M |
| 2025-06-25 | 45.38 | $458.39 | 1.3M |
| 2025-06-24 | 45.99 | $460.20 | 2.0M |
| 2025-06-23 | 50.31 | $472.46 | 2.7M |
| 2025-06-20 | 49.61 | $470.56 | 2.4M |
| 2025-06-18 | 48.91 | $468.60 | 1.9M |
| 2025-06-17 | 52.74 | $479.34 | 2.2M |
| 2025-06-16 | 48.35 | $467.06 | 2.8M |
| 2025-06-13 | 56.19 | $486.45 | 2.7M |
| 2025-06-12 | 49.26 | $469.27 | 1.7M |
| 2025-06-11 | 42.94 | $456.60 | 3.6M |
| 2025-06-10 | 52.99 | $476.90 | 1.2M |
| 2025-06-09 | 55.37 | $480.83 | 1.1M |
| 2025-06-06 | 55.90 | $481.69 | 714571 |
| 2025-06-05 | 54.15 | $478.03 | 1.1M |
| 2025-06-04 | 56.58 | $482.21 | 1.3M |
| 2025-06-03 | 55.66 | $480.17 | 1.0M |
| 2025-06-02 | 55.05 | $478.82 | 1.2M |
| 2025-05-30 | 56.99 | $482.38 | 2.2M |
| 2025-05-29 | 53.17 | $473.69 | 851603 |
| 2025-05-28 | 51.42 | $469.98 | 956931 |
| 2025-05-27 | 55.04 | $476.85 | 1.5M |
| 2025-05-23 | 51.26 | $468.88 | 866700 |
| 2025-05-22 | 52.08 | $470.45 | 885138 |
| 2025-05-21 | 52.00 | $470.28 | 1.4M |
| 2025-05-20 | 54.79 | $475.82 | 1.1M |
| 2025-05-19 | 53.61 | $473.06 | 1.2M |
| 2025-05-16 | 51.55 | $468.32 | 1.3M |
| 2025-05-15 | 50.14 | $465.14 | 1.8M |
| 2025-05-14 | 42.08 | $449.18 | 2.1M |
| 2025-05-13 | 46.88 | $459.83 | 1.9M |
| 2025-05-12 | 54.24 | $473.16 | 1.4M |
| 2025-05-09 | 54.46 | $473.52 | 979219 |
| 2025-05-08 | 55.06 | $474.53 | 1.1M |
| 2025-05-07 | 53.53 | $471.32 | 1.2M |
| 2025-05-06 | 52.02 | $468.21 | 1.1M |
| 2025-05-05 | 53.80 | $471.56 | 1.2M |
| 2025-05-02 | 54.46 | $472.80 | 2.1M |
| 2025-05-01 | 57.08 | $477.72 | 986400 |
| 2025-04-30 | 57.10 | $477.75 | 1.1M |
| 2025-04-29 | 56.38 | $475.88 | 897221 |
| 2025-04-28 | 56.57 | $476.29 | 1.2M |
| 2025-04-25 | 57.20 | $477.64 | 1.5M |
| 2025-04-24 | 53.25 | $466.81 | 1.1M |
| 2025-04-23 | 51.98 | $463.55 | 1.4M |
| 2025-04-22 | 51.41 | $462.08 | 2.9M |
| 2025-04-21 | 49.99 | $458.33 | 1.5M |
| 2025-04-17 | 52.22 | $464.08 | 3.1M |
| 2025-04-16 | 57.76 | $477.08 | 1.5M |
| 2025-04-15 | 55.15 | $469.58 | 1.2M |
| 2025-04-14 | 57.75 | $475.34 | 1.1M |
| 2025-04-11 | 57.61 | $474.90 | 1.5M |
| 2025-04-10 | 53.77 | $463.70 | 1.8M |
| 2025-04-09 | 53.24 | $462.24 | 2.3M |
| 2025-04-08 | 45.67 | $443.36 | 2.2M |
| 2025-04-07 | 39.48 | $430.82 | 2.0M |
| 2025-04-04 | 39.94 | $432.15 | 2.4M |
| 2025-04-03 | 49.16 | $454.78 | 1.8M |
| 2025-04-02 | 48.21 | $452.87 | 1.3M |
| 2025-04-01 | 46.06 | $448.64 | 1.0M |
| 2025-03-31 | 45.08 | $446.71 | 1.7M |
| 2025-03-28 | 42.38 | $441.49 | 1.6M |
| 2025-03-27 | 42.68 | $442.28 | 1.6M |
| 2025-03-26 | 43.77 | $445.17 | 1.3M |
| 2025-03-25 | 42.27 | $442.07 | 1.6M |
| 2025-03-24 | 38.74 | $434.98 | 3.0M |
| 2025-03-21 | 40.30 | $439.70 | 7.1M |
| 2025-03-20 | 51.61 | $466.74 | 922084 |
| 2025-03-19 | 53.62 | $470.55 | 1.1M |
| 2025-03-18 | 53.04 | $469.28 | 881956 |
| 2025-03-17 | 52.29 | $467.61 | 1.1M |
| 2025-03-14 | 51.67 | $466.17 | 972659 |
| 2025-03-13 | 52.47 | $467.93 | 1.2M |
| 2025-03-12 | 49.76 | $461.50 | 1.3M |
| 2025-03-11 | 53.06 | $468.88 | 1.5M |
| 2025-03-10 | 58.16 | $479.17 | 2.3M |
| 2025-03-07 | 56.01 | $473.65 | 2.2M |
| 2025-03-06 | 50.69 | $461.50 | 1.4M |
| 2025-03-05 | 50.18 | $460.42 | 2.1M |
| 2025-03-04 | 44.32 | $448.82 | 2.3M |
| 2025-03-03 | 45.69 | $451.94 | 1.6M |
| 2025-02-28 | 44.88 | $450.37 | 1.4M |
| 2025-02-27 | 42.85 | $446.46 | 1.5M |
| 2025-02-26 | 40.19 | $441.50 | 1.5M |
| 2025-02-25 | 42.84 | $448.46 | 1.7M |
| 2025-02-24 | 38.28 | $440.27 | 1.9M |
| 2025-02-21 | 38.44 | $440.72 | 1.7M |
| 2025-02-20 | 35.94 | $436.29 | 1.4M |
| 2025-02-19 | 34.02 | $432.95 | 2.8M |
| 2025-02-18 | 31.43 | $428.54 | 2.8M |
| 2025-02-14 | 28.20 | $423.19 | 3.3M |
| 2025-02-13 | 31.21 | $434.72 | 2.4M |
| 2025-02-12 | 33.35 | $441.97 | 1.3M |
| 2025-02-11 | 35.71 | $449.36 | 906230 |
| 2025-02-10 | 35.03 | $448.22 | 1.4M |
| 2025-02-07 | 32.78 | $444.39 | 1.3M |
| 2025-02-06 | 33.99 | $448.52 | 1.3M |
| 2025-02-05 | 34.38 | $449.87 | 1.1M |
| 2025-02-04 | 35.48 | $453.68 | 1.2M |
| 2025-02-03 | 35.98 | $455.42 | 1.5M |
| 2025-01-31 | 38.19 | $462.95 | 1.5M |
| 2025-01-30 | 36.57 | $459.65 | 1.9M |
| 2025-01-29 | 33.93 | $454.36 | 2.4M |
| 2025-01-28 | 34.73 | $457.45 | 4.0M |
| 2025-01-27 | 52.30 | $503.69 | 1.9M |
| 2025-01-24 | 48.72 | $496.96 | 759695 |
| 2025-01-23 | 48.88 | $497.28 | 913142 |
| 2025-01-22 | 49.92 | $499.34 | 1.3M |
| 2025-01-21 | 53.58 | $506.29 | 1.6M |
| 2025-01-17 | 44.75 | $490.32 | 1.3M |
| 2025-01-16 | 42.49 | $486.86 | 956516 |
| 2025-01-15 | 40.57 | $483.97 | 882406 |
| 2025-01-14 | 40.79 | $484.46 | 1.2M |
| 2025-01-13 | 39.97 | $483.16 | 1.4M |
| 2025-01-10 | 29.15 | $468.05 | 1.1M |
| 2025-01-08 | 29.41 | $468.85 | 998700 |
| 2025-01-07 | 25.45 | $463.96 | 1.3M |
| 2025-01-06 | 26.03 | $466.00 | 1.7M |
| 2025-01-03 | 31.27 | $481.82 | 817601 |
| 2025-01-02 | 31.43 | $482.25 | 953946 |
| 2024-12-31 | 32.83 | $485.94 | 731985 |
| 2024-12-30 | 30.79 | $483.37 | 887811 |
| 2024-12-27 | 32.86 | $488.97 | 820791 |
| 2024-12-26 | 33.24 | $489.98 | 662456 |
| 2024-12-24 | 31.86 | $488.13 | 375900 |
| 2024-12-23 | 30.66 | $486.49 | 1.1M |
| 2024-12-20 | 31.47 | $489.02 | 4.0M |
| 2024-12-19 | 24.41 | $479.66 | 1.3M |
| 2024-12-18 | 25.27 | $482.94 | 1.4M |
| 2024-12-17 | 27.44 | $490.61 | 1.4M |
| 2024-12-16 | 27.75 | $491.65 | 1.5M |
| 2024-12-13 | 28.62 | $494.65 | 990249 |
| 2024-12-12 | 29.19 | $496.58 | 1.9M |
| 2024-12-11 | 31.53 | $504.24 | 1.3M |
| 2024-12-10 | 34.51 | $512.94 | 1.2M |
| 2024-12-09 | 32.47 | $510.01 | 1.2M |
| 2024-12-06 | 33.49 | $513.03 | 1.3M |
| 2024-12-05 | 35.04 | $517.48 | 1.1M |
| 2024-12-04 | 35.05 | $517.50 | 1.5M |
| 2024-12-03 | 34.74 | $517.00 | 1.2M |
| 2024-12-02 | 35.81 | $520.34 | 1.1M |
| 2024-11-29 | 38.90 | $529.41 | 658246 |
| 2024-11-27 | 36.81 | $525.75 | 890400 |
| 2024-11-26 | 34.30 | $521.45 | 1.3M |
| 2024-11-25 | 34.43 | $521.89 | 3.6M |
| 2024-11-22 | 41.49 | $542.22 | 1.3M |
| 2024-11-21 | 41.38 | $542.01 | 1.3M |
| 2024-11-20 | 37.21 | $534.73 | 994374 |
| 2024-11-19 | 36.34 | $533.26 | 936050 |
| 2024-11-18 | 35.00 | $530.96 | 1.3M |
| 2024-11-15 | 36.22 | $534.83 | 1.8M |
| 2024-11-14 | 37.55 | $538.99 | 2.0M |
| 2024-11-13 | 44.56 | $557.73 | 1.1M |
| 2024-11-12 | 48.32 | $565.96 | 1.1M |
| 2024-11-11 | 50.60 | $570.58 | 1.2M |
| 2024-11-08 | 47.54 | $564.56 | 1.2M |
| 2024-11-07 | 40.08 | $551.84 | 818596 |
| 2024-11-06 | 40.07 | $551.82 | 1.8M |
| 2024-11-05 | 36.83 | $546.75 | 610142 |
| 2024-11-04 | 34.42 | $543.10 | 827600 |
| 2024-11-01 | 35.21 | $545.35 | 792756 |
| 2024-10-31 | 35.45 | $546.05 | 1.2M |
| 2024-10-30 | 35.38 | $545.94 | 1.0M |
| 2024-10-29 | 35.65 | $546.80 | 1.0M |
| 2024-10-28 | 38.36 | $555.17 | 1.3M |
| 2024-10-25 | 40.86 | $562.29 | 1.1M |
| 2024-10-24 | 41.56 | $564.21 | 1.1M |
| 2024-10-23 | 44.12 | $571.10 | 1.4M |
| 2024-10-22 | 46.44 | $576.98 | 2.3M |
| 2024-10-21 | 68.41 | $614.78 | 1.0M |
| 2024-10-18 | 67.26 | $611.81 | 864100 |
| 2024-10-17 | 66.40 | $609.62 | 617500 |
| 2024-10-16 | 68.92 | $612.83 | 549404 |
| 2024-10-15 | 65.92 | $605.00 | 849839 |
| 2024-10-14 | 70.79 | $610.87 | 562300 |
| 2024-10-11 | 68.24 | $604.17 | 526025 |
| 2024-10-10 | 65.39 | $597.49 | 853770 |
| 2024-10-09 | 72.45 | $605.11 | 543837 |
| 2024-10-08 | 75.44 | $608.05 | 571800 |
| 2024-10-07 | 74.59 | $605.54 | 1.1M |
| 2024-10-04 | 74.45 | $605.13 | 560051 |
| 2024-10-03 | 75.10 | $605.82 | 856600 |
| 2024-10-02 | 74.30 | $603.20 | 1.2M |
| 2024-10-01 | 76.69 | $605.86 | 2.4M |
| 2024-09-30 | 69.11 | $584.56 | 975501 |
| 2024-09-27 | 68.09 | $582.36 | 848122 |
| 2024-09-26 | 65.66 | $577.40 | 746294 |
| 2024-09-25 | 66.18 | $577.94 | 844517 |
| 2024-09-24 | 66.82 | $578.63 | 690123 |
| 2024-09-23 | 68.55 | $580.51 | 884699 |
| 2024-09-20 | 64.58 | $571.92 | 3.8M |
| 2024-09-19 | 60.90 | $565.18 | 917669 |
| 2024-09-18 | 61.18 | $565.49 | 731817 |
| 2024-09-17 | 62.51 | $567.01 | 739900 |
| 2024-09-16 | 67.95 | $572.92 | 597813 |
| 2024-09-13 | 66.54 | $569.91 | 638809 |
| 2024-09-12 | 65.76 | $568.27 | 739418 |
| 2024-09-11 | 65.14 | $566.96 | 809242 |
| 2024-09-10 | 69.91 | $572.19 | 756528 |
| 2024-09-09 | 74.24 | $576.57 | 810200 |
| 2024-09-06 | 70.28 | $566.63 | 976700 |
| 2024-09-05 | 72.36 | $568.59 | 841029 |
| 2024-09-04 | 79.44 | $574.78 | 941774 |
| 2024-09-03 | 76.81 | $567.22 | 1.3M |
| 2024-08-30 | 77.91 | $568.10 | 1.1M |
| 2024-08-29 | 77.47 | $566.85 | 662462 |
| 2024-08-28 | 76.46 | $563.98 | 829310 |
| 2024-08-27 | 75.14 | $560.41 | 749831 |
| 2024-08-26 | 74.25 | $558.10 | 795400 |
| 2024-08-23 | 73.02 | $555.01 | 870400 |
| 2024-08-22 | 75.25 | $557.03 | 774578 |
| 2024-08-21 | 74.03 | $553.76 | 883100 |
| 2024-08-20 | 77.63 | $557.01 | 972254 |
| 2024-08-19 | 79.19 | $558.39 | 709735 |
| 2024-08-16 | 81.14 | $560.13 | 912022 |
| 2024-08-15 | 81.31 | $560.29 | 974600 |
| 2024-08-14 | 84.48 | $563.22 | 796727 |
| 2024-08-13 | 83.70 | $559.42 | 793610 |
| 2024-08-12 | 83.17 | $556.91 | 793920 |
| 2024-08-09 | 81.98 | $551.58 | 825286 |
| 2024-08-08 | 82.02 | $551.62 | 846337 |
| 2024-08-07 | 81.33 | $548.51 | 1.3M |
| 2024-08-06 | 79.66 | $541.56 | 1.0M |
| 2024-08-05 | 83.55 | $545.38 | 1.7M |
| 2024-08-02 | 87.14 | $548.77 | 1.5M |
| 2024-08-01 | 87.24 | $548.86 | 1.3M |
| 2024-07-31 | 86.13 | $541.92 | 1.5M |
| 2024-07-30 | 85.40 | $537.66 | 1.2M |
| 2024-07-29 | 83.44 | $527.64 | 961345 |
| 2024-07-26 | 82.82 | $524.80 | 1.1M |
| 2024-07-25 | 82.05 | $521.40 | 1.9M |
| 2024-07-24 | 80.55 | $515.20 | 2.6M |
| 2024-07-23 | 76.32 | $501.29 | 2.6M |
| 2024-07-22 | 60.80 | $474.59 | 881600 |
| 2024-07-19 | 61.27 | $474.92 | 889400 |
| 2024-07-18 | 62.78 | $476.00 | 981100 |
| 2024-07-17 | 62.88 | $476.07 | 1.1M |
| 2024-07-16 | 56.07 | $468.58 | 736547 |
| 2024-07-15 | 50.68 | $463.88 | 783092 |
| 2024-07-12 | 50.50 | $463.73 | 579436 |
| 2024-07-11 | 46.24 | $460.38 | 1.1M |
| 2024-07-10 | 46.96 | $461.01 | 656000 |
| 2024-07-09 | 46.06 | $460.30 | 537209 |
| 2024-07-08 | 47.64 | $461.76 | 447867 |
| 2024-07-05 | 48.07 | $462.16 | 631595 |
| 2024-07-03 | 52.41 | $466.03 | 313300 |
| 2024-07-02 | 52.06 | $465.70 | 502500 |
| 2024-07-01 | 52.89 | $466.44 | 562562 |
| 2024-06-28 | 53.62 | $467.10 | 3.5M |
| 2024-06-27 | 53.65 | $467.13 | 871215 |
| 2024-06-26 | 53.53 | $466.99 | 932100 |
| 2024-06-25 | 54.58 | $468.07 | 715816 |
| 2024-06-24 | 58.04 | $471.51 | 1.0M |
| 2024-06-21 | 54.96 | $467.60 | 3.4M |
| 2024-06-20 | 53.92 | $466.34 | 1.0M |
| 2024-06-18 | 48.23 | $460.00 | 658084 |
| 2024-06-17 | 47.27 | $459.01 | 669935 |
| 2024-06-14 | 46.63 | $458.34 | 702880 |
| 2024-06-13 | 46.81 | $458.56 | 742025 |
| 2024-06-12 | 47.23 | $459.11 | 1.0M |
| 2024-06-11 | 50.14 | $462.80 | 908416 |
| 2024-06-10 | 54.15 | $467.46 | 900460 |
| 2024-06-07 | 56.61 | $470.13 | 1.0M |
| 2024-06-06 | 55.53 | $468.62 | 768313 |
| 2024-06-05 | 53.02 | $465.23 | 915412 |
| 2024-06-04 | 56.27 | $468.89 | 845800 |
| 2024-06-03 | 55.36 | $467.60 | 990132 |
| 2024-05-31 | 57.81 | $470.34 | 1.7M |
| 2024-05-30 | 50.70 | $460.94 | 1.2M |
| 2024-05-29 | 42.67 | $452.72 | 1.3M |
| 2024-05-28 | 47.86 | $458.48 | 1.2M |
| 2024-05-24 | 58.20 | $467.35 | 513802 |
| 2024-05-23 | 57.94 | $467.08 | 867000 |
| 2024-05-22 | 61.52 | $469.71 | 548809 |
| 2024-05-21 | 60.28 | $468.31 | 558976 |
| 2024-05-20 | 59.18 | $467.08 | 735291 |
| 2024-05-17 | 58.40 | $466.20 | 677219 |
| 2024-05-16 | 57.18 | $464.83 | 1.1M |
| 2024-05-15 | 56.52 | $464.08 | 804062 |
| 2024-05-14 | 60.16 | $467.18 | 565691 |
| 2024-05-13 | 64.47 | $470.56 | 634358 |
| 2024-05-10 | 63.22 | $468.88 | 482564 |
| 2024-05-09 | 62.86 | $468.39 | 595046 |
| 2024-05-08 | 61.23 | $466.16 | 599051 |
| 2024-05-07 | 61.83 | $466.68 | 723436 |
| 2024-05-06 | 58.94 | $462.78 | 796391 |
| 2024-05-03 | 58.27 | $461.91 | 910781 |
| 2024-05-02 | 59.64 | $463.20 | 1.0M |
| 2024-05-01 | 58.59 | $461.73 | 995050 |
| 2024-04-30 | 61.93 | $464.93 | 711800 |
| 2024-04-29 | 64.81 | $467.55 | 951555 |
| 2024-04-26 | 60.66 | $461.29 | 858000 |
| 2024-04-25 | 64.70 | $464.78 | 927710 |
| 2024-04-24 | 60.68 | $459.14 | 1.0M |
| 2024-04-23 | 61.79 | $460.08 | 1.8M |
| 2024-04-22 | 63.26 | $461.33 | 1.8M |
| 2024-04-19 | 66.30 | $463.87 | 1.4M |
| 2024-04-18 | 60.83 | $456.09 | 715044 |
| 2024-04-17 | 60.79 | $456.05 | 848300 |
| 2024-04-16 | 59.47 | $454.31 | 1.5M |
| 2024-04-15 | 58.52 | $453.08 | 2.4M |
| 2024-04-12 | 56.42 | $450.40 | 1.3M |
| 2024-04-11 | 58.43 | $452.32 | 942800 |
| 2024-04-10 | 57.98 | $451.71 | 1.2M |
| 2024-04-09 | 54.81 | $447.57 | 842962 |
| 2024-04-08 | 59.79 | $452.38 | 751180 |
| 2024-04-05 | 63.20 | $455.38 | 892120 |
| 2024-04-04 | 62.29 | $454.04 | 1.4M |
| 2024-04-03 | 57.73 | $447.90 | 758767 |
| 2024-04-02 | 64.14 | $453.24 | 837966 |
| 2024-04-01 | 63.82 | $452.79 | 717234 |
| 2024-03-28 | 66.43 | $454.87 | 1.1M |
| 2024-03-27 | 68.89 | $456.78 | 1.3M |
| 2024-03-26 | 61.17 | $445.99 | 766716 |
| 2024-03-25 | 61.60 | $446.31 | 775124 |
| 2024-03-22 | 61.25 | $445.88 | 1.0M |
| 2024-03-21 | 59.01 | $443.16 | 912244 |
| 2024-03-20 | 56.61 | $440.41 | 845000 |
| 2024-03-19 | 53.58 | $437.19 | 898856 |
| 2024-03-18 | 49.42 | $433.20 | 965427 |
| 2024-03-15 | 52.34 | $435.82 | 5.2M |
| 2024-03-14 | 52.29 | $435.77 | 1.2M |
| 2024-03-13 | 51.12 | $434.60 | 987112 |
| 2024-03-12 | 51.44 | $434.91 | 825100 |
| 2024-03-11 | 51.29 | $434.75 | 951000 |
| 2024-03-08 | 49.60 | $432.90 | 763200 |
| 2024-03-07 | 46.85 | $429.99 | 1.1M |
| 2024-03-06 | 49.96 | $433.48 | 775393 |
| 2024-03-05 | 48.57 | $431.98 | 1.0M |
| 2024-03-04 | 48.53 | $431.94 | 1.3M |
| 2024-03-01 | 43.33 | $426.46 | 1.1M |
| 2024-02-29 | 44.72 | $428.24 | 1.5M |
| 2024-02-28 | 48.24 | $432.48 | 1.0M |
| 2024-02-27 | 46.30 | $430.43 | 887000 |
| 2024-02-26 | 45.11 | $429.18 | 980642 |
| 2024-02-23 | 46.64 | $431.12 | 842229 |
| 2024-02-22 | 44.59 | $428.89 | 1.2M |
| 2024-02-21 | 43.35 | $427.55 | 970022 |
| 2024-02-20 | 40.24 | $424.27 | 1.4M |
| 2024-02-16 | 40.05 | $424.07 | 806000 |
| 2024-02-15 | 39.18 | $423.12 | 1.1M |
| 2024-02-14 | 34.46 | $418.19 | 2.5M |
| 2024-02-13 | 39.36 | $426.52 | 1.1M |
| 2024-02-12 | 40.37 | $428.07 | 1.0M |
| 2024-02-09 | 38.86 | $426.50 | 1.0M |
| 2024-02-08 | 39.16 | $427.00 | 972223 |
| 2024-02-07 | 41.03 | $430.10 | 980872 |
| 2024-02-06 | 38.18 | $426.95 | 1.1M |
| 2024-02-05 | 33.04 | $421.70 | 1.4M |
| 2024-02-02 | 35.31 | $425.97 | 973900 |
| 2024-02-01 | 37.48 | $429.77 | 1.2M |
| 2024-01-31 | 37.13 | $429.41 | 1.1M |
| 2024-01-30 | 38.41 | $431.68 | 1.0M |
| 2024-01-29 | 34.96 | $428.01 | 1.9M |
| 2024-01-26 | 35.95 | $429.91 | 1.3M |
| 2024-01-25 | 36.54 | $431.04 | 1.8M |
| 2024-01-24 | 36.85 | $431.65 | 1.8M |
| 2024-01-23 | 41.17 | $439.67 | 3.6M |
| 2024-01-22 | 56.05 | $458.76 | 1.2M |
| 2024-01-19 | 55.25 | $457.76 | 866600 |
| 2024-01-18 | 57.04 | $459.57 | 780470 |
| 2024-01-17 | 54.64 | $456.47 | 920830 |
| 2024-01-16 | 55.95 | $457.84 | 814920 |
| 2024-01-12 | 61.42 | $463.18 | 966500 |
| 2024-01-11 | 53.26 | $453.13 | 784800 |
| 2024-01-10 | 55.79 | $455.40 | 666100 |
| 2024-01-09 | 56.80 | $456.29 | 733045 |
| 2024-01-08 | 59.44 | $458.60 | 716216 |
| 2024-01-05 | 57.74 | $456.50 | 705324 |
| 2024-01-04 | 59.28 | $457.87 | 1.1M |
| 2024-01-03 | 60.68 | $459.12 | 1.2M |
| 2024-01-02 | 58.44 | $456.12 | 1.2M |
| 2023-12-29 | 56.16 | $453.24 | 832537 |
| 2023-12-28 | 54.51 | $451.23 | 741854 |
| 2023-12-27 | 52.60 | $448.97 | 699955 |
| 2023-12-26 | 53.75 | $450.18 | 516985 |
| 2023-12-22 | 52.15 | $448.22 | 623775 |
| 2023-12-21 | 51.99 | $448.02 | 637239 |
| 2023-12-20 | 47.42 | $442.60 | 1.3M |
| 2023-12-19 | 51.91 | $447.79 | 695031 |
| 2023-12-18 | 51.16 | $446.91 | 1.2M |
| 2023-12-15 | 46.61 | $441.81 | 4.0M |
| 2023-12-14 | 49.59 | $445.27 | 1.9M |
| 2023-12-13 | 55.62 | $451.44 | 1.3M |
| 2023-12-12 | 55.81 | $451.63 | 1.0M |
| 2023-12-11 | 55.52 | $451.26 | 1.0M |
| 2023-12-08 | 52.92 | $448.02 | 761176 |
| 2023-12-07 | 52.17 | $447.11 | 861191 |
| 2023-12-06 | 54.24 | $449.41 | 864227 |
| 2023-12-05 | 51.74 | $446.24 | 1.1M |
| 2023-12-04 | 55.80 | $450.69 | 1.3M |
| 2023-12-01 | 54.83 | $449.41 | 856928 |
| 2023-11-30 | 53.59 | $447.77 | 1.5M |
| 2023-11-29 | 51.46 | $445.01 | 1.3M |
| 2023-11-28 | 54.26 | $448.27 | 1.1M |
| 2023-11-27 | 52.15 | $445.49 | 1.5M |
| 2023-11-24 | 58.11 | $452.01 | 326644 |
| 2023-11-22 | 56.96 | $450.40 | 833800 |
| 2023-11-21 | 55.32 | $448.15 | 1.2M |
| 2023-11-20 | 51.99 | $443.81 | 982113 |
| 2023-11-17 | 52.74 | $444.68 | 898624 |
| 2023-11-16 | 53.50 | $445.59 | 912979 |
| 2023-11-15 | 53.18 | $445.14 | 1.1M |
| 2023-11-14 | 52.55 | $444.22 | 1.3M |
| 2023-11-13 | 53.15 | $445.03 | 1.0M |
| 2023-11-10 | 53.05 | $444.87 | 1.5M |
| 2023-11-09 | 51.56 | $442.46 | 1.8M |
| 2023-11-08 | 53.02 | $444.66 | 1.4M |
| 2023-11-07 | 56.85 | $450.15 | 1.2M |
| 2023-11-06 | 57.57 | $451.16 | 1.4M |
| 2023-11-03 | 59.12 | $453.34 | 1.4M |
| 2023-11-02 | 62.57 | $458.04 | 1.2M |
| 2023-11-01 | 59.89 | $452.38 | 1.3M |
| 2023-10-31 | 61.56 | $454.64 | 1.4M |
| 2023-10-30 | 57.14 | $445.84 | 948802 |
| 2023-10-27 | 55.80 | $443.39 | 1.3M |
| 2023-10-26 | 57.61 | $445.97 | 1.4M |
| 2023-10-25 | 58.81 | $447.69 | 1.2M |
| 2023-10-24 | 55.30 | $440.90 | 1.4M |
| 2023-10-23 | 59.00 | $446.16 | 1.5M |
| 2023-10-20 | 57.99 | $444.17 | 1.7M |
| 2023-10-19 | 61.62 | $449.18 | 2.0M |
| 2023-10-18 | 60.15 | $446.07 | 2.0M |
| 2023-10-17 | 57.71 | $441.13 | 3.1M |
| 2023-10-16 | 57.34 | $440.41 | 1.9M |
| 2023-10-13 | 57.77 | $441.06 | 1.5M |
| 2023-10-12 | 54.35 | $434.14 | 1.1M |
| 2023-10-11 | 55.91 | $436.65 | 1.4M |
| 2023-10-10 | 55.15 | $435.10 | 2.6M |
| 2023-10-09 | 55.99 | $436.53 | 5.3M |
| 2023-10-06 | 30.97 | $400.73 | 1.1M |
| 2023-10-05 | 27.26 | $397.35 | 1.2M |
| 2023-10-04 | 29.00 | $401.33 | 1.2M |
| 2023-10-03 | 30.16 | $403.83 | 899200 |
| 2023-10-02 | 32.09 | $407.82 | 733257 |
| 2023-09-29 | 32.65 | $408.96 | 764100 |
| 2023-09-28 | 33.64 | $410.96 | 819809 |
| 2023-09-27 | 31.43 | $408.72 | 1.3M |
| 2023-09-26 | 31.44 | $408.75 | 1.1M |
| 2023-09-25 | 33.30 | $412.90 | 748376 |
| 2023-09-22 | 33.64 | $413.65 | 1.5M |
| 2023-09-21 | 35.44 | $417.54 | 1.7M |
| 2023-09-20 | 40.38 | $426.95 | 1.0M |
| 2023-09-19 | 38.97 | $425.31 | 862437 |
| 2023-09-18 | 41.56 | $429.86 | 951207 |
| 2023-09-15 | 36.43 | $424.05 | 1.7M |
| 2023-09-14 | 37.42 | $425.89 | 992409 |
| 2023-09-13 | 32.82 | $420.99 | 971568 |
| 2023-09-12 | 29.65 | $417.83 | 1.3M |
| 2023-09-11 | 30.89 | $420.66 | 1.6M |
| 2023-09-08 | 31.98 | $423.09 | 1.2M |
| 2023-09-07 | 33.29 | $425.94 | 1.2M |
| 2023-09-06 | 31.42 | $423.94 | 2.5M |
| 2023-09-05 | 43.84 | $445.19 | 854110 |
| 2023-09-01 | 46.29 | $448.18 | 668746 |
| 2023-08-31 | 46.43 | $448.35 | 826499 |
| 2023-08-30 | 49.85 | $452.41 | 876092 |
| 2023-08-29 | 46.13 | $448.40 | 1.1M |
| 2023-08-28 | 49.54 | $452.32 | 641013 |
| 2023-08-25 | 48.41 | $451.09 | 785305 |
| 2023-08-24 | 49.67 | $452.55 | 697800 |
| 2023-08-23 | 51.44 | $454.57 | 1.0M |
| 2023-08-22 | 50.08 | $452.94 | 671893 |
| 2023-08-21 | 48.86 | $451.49 | 573502 |
| 2023-08-18 | 47.68 | $450.06 | 1.1M |
| 2023-08-17 | 44.79 | $446.68 | 635800 |
| 2023-08-16 | 43.43 | $445.13 | 822000 |
| 2023-08-15 | 42.08 | $443.58 | 725300 |
| 2023-08-14 | 46.51 | $450.08 | 752307 |
| 2023-08-11 | 49.54 | $454.05 | 690706 |
| 2023-08-10 | 46.19 | $450.05 | 688916 |
| 2023-08-09 | 48.29 | $452.81 | 1.2M |
| 2023-08-08 | 45.44 | $449.47 | 791637 |
| 2023-08-07 | 45.66 | $449.78 | 746803 |
| 2023-08-04 | 42.13 | $445.72 | 846951 |
| 2023-08-03 | 43.59 | $447.92 | 1.2M |
| 2023-08-02 | 44.01 | $448.56 | 905975 |
| 2023-08-01 | 45.79 | $451.28 | 1.0M |
| 2023-07-31 | 41.75 | $446.37 | 1.8M |
| 2023-07-28 | 43.39 | $449.00 | 1.2M |
| 2023-07-27 | 43.10 | $448.64 | 1.6M |
| 2023-07-26 | 45.70 | $452.81 | 1.3M |
| 2023-07-25 | 46.55 | $454.15 | 1.2M |
| 2023-07-24 | 48.25 | $456.80 | 892432 |
| 2023-07-21 | 46.83 | $454.76 | 934414 |
| 2023-07-20 | 47.59 | $456.01 | 1.4M |
| 2023-07-19 | 44.52 | $451.51 | 2.1M |
| 2023-07-18 | 46.95 | $455.70 | 3.1M |
| 2023-07-17 | 57.05 | $469.97 | 1.9M |
| 2023-07-14 | 53.26 | $464.31 | 933202 |
| 2023-07-13 | 54.95 | $466.38 | 821864 |
| 2023-07-12 | 51.86 | $461.96 | 1.1M |
| 2023-07-11 | 55.39 | $466.29 | 709253 |
| 2023-07-10 | 51.07 | $460.38 | 718400 |
| 2023-07-07 | 49.76 | $458.71 | 642200 |
| 2023-07-06 | 52.08 | $461.64 | 675968 |
| 2023-07-05 | 52.98 | $462.76 | 625509 |
| 2023-07-03 | 52.86 | $462.58 | 385446 |
| 2023-06-30 | 51.37 | $460.38 | 982764 |
| 2023-06-29 | 49.34 | $457.44 | 684263 |
| 2023-06-28 | 43.40 | $449.66 | 848995 |
| 2023-06-27 | 45.68 | $453.15 | 671166 |
| 2023-06-26 | 45.41 | $452.80 | 997200 |
| 2023-06-23 | 49.88 | $459.36 | 1.3M |
| 2023-06-22 | 52.95 | $463.43 | 688681 |
| 2023-06-21 | 55.02 | $466.04 | 907074 |
| 2023-06-20 | 49.53 | $458.38 | 775250 |
| 2023-06-16 | 50.13 | $459.17 | 1.6M |
| 2023-06-15 | 47.68 | $455.95 | 892547 |
| 2023-06-14 | 44.97 | $452.55 | 945891 |
| 2023-06-13 | 44.82 | $452.37 | 1.5M |
| 2023-06-12 | 50.00 | $459.87 | 954660 |
| 2023-06-09 | 52.15 | $462.69 | 713249 |
| 2023-06-08 | 53.29 | $464.17 | 863512 |
| 2023-06-07 | 51.64 | $461.75 | 893317 |
| 2023-06-06 | 49.46 | $458.63 | 816865 |
| 2023-06-05 | 46.57 | $454.69 | 873985 |
| 2023-06-02 | 46.42 | $454.49 | 894700 |
| 2023-06-01 | 42.80 | $449.67 | 878700 |
| 2023-05-31 | 38.13 | $444.01 | 1.7M |
| 2023-05-30 | 40.32 | $447.97 | 1.2M |
| 2023-05-26 | 40.59 | $448.45 | 1.1M |
| 2023-05-25 | 35.85 | $442.83 | 1.2M |
| 2023-05-24 | 41.37 | $452.72 | 858759 |
| 2023-05-23 | 41.29 | $452.63 | 1.0M |
| 2023-05-22 | 42.54 | $454.72 | 628089 |
| 2023-05-19 | 42.36 | $454.49 | 804256 |
| 2023-05-18 | 43.07 | $455.75 | 1.5M |
| 2023-05-17 | 43.93 | $457.30 | 1.1M |
| 2023-05-16 | 36.46 | $447.73 | 569703 |
| 2023-05-15 | 38.60 | $451.92 | 668310 |
| 2023-05-12 | 37.66 | $450.79 | 696606 |
| 2023-05-11 | 37.58 | $450.69 | 645427 |
| 2023-05-10 | 38.75 | $453.15 | 851078 |
| 2023-05-09 | 37.92 | $452.04 | 623917 |
| 2023-05-08 | 37.14 | $450.96 | 808318 |
| 2023-05-05 | 39.13 | $455.54 | 930634 |
| 2023-05-04 | 36.59 | $451.93 | 962887 |
| 2023-05-03 | 37.05 | $453.07 | 1.1M |
| 2023-05-02 | 39.48 | $458.89 | 1.1M |
| 2023-05-01 | 44.48 | $469.43 | 1.5M |
| 2023-04-28 | 41.13 | $464.45 | 1.0M |
| 2023-04-27 | 41.39 | $465.00 | 1.5M |
| 2023-04-26 | 39.13 | $461.62 | 1.6M |
| 2023-04-25 | 46.12 | $475.58 | 839245 |
| 2023-04-24 | 49.32 | $480.92 | 955282 |
| 2023-04-21 | 50.34 | $482.55 | 1.4M |
| 2023-04-20 | 55.71 | $490.60 | 839984 |
| 2023-04-19 | 59.10 | $495.16 | 962227 |
| 2023-04-18 | 64.19 | $501.41 | 2.6M |
| 2023-04-17 | 57.67 | $489.64 | 1.3M |
| 2023-04-14 | 56.62 | $487.99 | 843217 |
| 2023-04-13 | 60.19 | $492.14 | 909542 |
| 2023-04-12 | 57.72 | $488.10 | 1.1M |
| 2023-04-11 | 57.56 | $487.84 | 1.2M |
| 2023-04-10 | 65.71 | $496.75 | 1.0M |
| 2023-04-06 | 61.93 | $490.17 | 1.1M |
| 2023-04-05 | 61.82 | $489.99 | 1.3M |
| 2023-04-04 | 60.96 | $488.54 | 1.1M |
| 2023-04-03 | 59.83 | $486.62 | 1.7M |
| 2023-03-31 | 49.78 | $472.73 | 1.4M |
| 2023-03-30 | 50.16 | $473.18 | 950392 |
| 2023-03-29 | 51.01 | $474.19 | 1.1M |
| 2023-03-28 | 48.78 | $471.44 | 1.1M |
| 2023-03-27 | 50.32 | $473.39 | 1.3M |
| 2023-03-24 | 51.23 | $474.54 | 1.1M |
| 2023-03-23 | 45.88 | $467.90 | 1.2M |
| 2023-03-22 | 46.61 | $468.90 | 1.3M |
| 2023-03-21 | 51.15 | $474.76 | 1.1M |
| 2023-03-20 | 51.92 | $475.70 | 1.5M |
| 2023-03-17 | 43.45 | $465.87 | 6.5M |
| 2023-03-16 | 49.69 | $473.24 | 1.6M |
| 2023-03-15 | 49.75 | $473.31 | 2.3M |
| 2023-03-14 | 55.14 | $478.87 | 1.8M |
| 2023-03-13 | 53.83 | $477.33 | 1.7M |
| 2023-03-10 | 52.24 | $475.50 | 1.3M |
| 2023-03-09 | 52.57 | $475.85 | 1.0M |
| 2023-03-08 | 56.05 | $479.50 | 1.3M |
| 2023-03-07 | 55.41 | $478.66 | 1.1M |
| 2023-03-06 | 56.83 | $480.17 | 905744 |
| 2023-03-03 | 55.18 | $477.89 | 1.1M |
| 2023-03-02 | 55.55 | $478.31 | 835810 |
| 2023-03-01 | 52.67 | $474.33 | 957722 |
| 2023-02-28 | 52.62 | $474.26 | 1.2M |
| 2023-02-27 | 57.00 | $479.49 | 1.1M |
| 2023-02-24 | 57.79 | $480.40 | 1.0M |
| 2023-02-23 | 56.97 | $479.08 | 917415 |
| 2023-02-22 | 57.33 | $479.53 | 900548 |
| 2023-02-21 | 57.13 | $479.19 | 1.4M |
| 2023-02-17 | 55.08 | $475.63 | 1.2M |
| 2023-02-16 | 52.41 | $471.25 | 1.9M |
| 2023-02-15 | 59.51 | $480.51 | 927174 |
| 2023-02-14 | 60.41 | $481.58 | 875679 |
| 2023-02-13 | 60.73 | $481.97 | 1.2M |
| 2023-02-10 | 60.15 | $480.83 | 1.4M |
| 2023-02-09 | 54.05 | $470.09 | 799047 |
| 2023-02-08 | 53.78 | $469.65 | 865028 |
| 2023-02-07 | 52.98 | $468.33 | 1.3M |
| 2023-02-06 | 53.49 | $469.10 | 1.4M |
| 2023-02-03 | 47.14 | $459.08 | 1.3M |
| 2023-02-02 | 45.82 | $457.19 | 2.1M |
| 2023-02-01 | 48.94 | $462.25 | 1.2M |
| 2023-01-31 | 49.58 | $463.26 | 2.1M |
| 2023-01-30 | 47.87 | $460.59 | 1.6M |
| 2023-01-27 | 47.24 | $459.60 | 1.6M |
| 2023-01-26 | 47.35 | $459.81 | 2.2M |
| 2023-01-25 | 43.84 | $454.16 | 2.4M |
| 2023-01-24 | 40.55 | $449.23 | 2.9M |
| 2023-01-23 | 34.70 | $441.28 | 1.7M |
| 2023-01-20 | 35.54 | $443.28 | 1.4M |
| 2023-01-19 | 32.47 | $439.31 | 1.5M |
| 2023-01-18 | 33.21 | $441.27 | 1.6M |
| 2023-01-17 | 35.53 | $447.16 | 1.8M |
| 2023-01-13 | 36.63 | $449.83 | 2.2M |
| 2023-01-12 | 42.16 | $461.74 | 936688 |
| 2023-01-11 | 42.81 | $463.00 | 1.1M |
| 2023-01-10 | 42.33 | $462.29 | 1.0M |
| 2023-01-09 | 40.13 | $458.99 | 2.4M |
| 2023-01-06 | 47.58 | $473.24 | 2.0M |
| 2023-01-05 | 49.94 | $477.07 | 1.2M |
| 2023-01-04 | 49.59 | $476.50 | 1.4M |
| 2023-01-03 | 50.20 | $477.53 | 1.7M |
| 2022-12-30 | 55.88 | $486.49 | 910037 |
| 2022-12-29 | 56.26 | $487.05 | 764234 |
| 2022-12-28 | 54.25 | $483.22 | 810358 |
| 2022-12-27 | 55.70 | $485.50 | 788966 |
| 2022-12-23 | 54.58 | $483.29 | 661647 |
| 2022-12-22 | 52.53 | $479.30 | 1.5M |
| 2022-12-21 | 57.71 | $487.65 | 988300 |
| 2022-12-20 | 56.99 | $486.15 | 1.0M |
| 2022-12-19 | 54.85 | $481.79 | 929944 |
| 2022-12-16 | 54.85 | $481.79 | 2.6M |
| 2022-12-15 | 53.41 | $478.79 | 1.1M |
| 2022-12-14 | 57.09 | $485.19 | 1.1M |
| 2022-12-13 | 54.80 | $480.22 | 1.7M |
| 2022-12-12 | 58.45 | $486.32 | 1.1M |
| 2022-12-09 | 57.23 | $483.58 | 856508 |
| 2022-12-08 | 58.29 | $485.38 | 762292 |
| 2022-12-07 | 56.51 | $481.20 | 999948 |
| 2022-12-06 | 58.09 | $484.00 | 1.1M |
| 2022-12-05 | 62.02 | $490.67 | 1.4M |
| 2022-12-02 | 65.53 | $496.23 | 1.7M |
| 2022-12-01 | 60.77 | $483.69 | 913652 |
| 2022-11-30 | 61.74 | $485.19 | 1.5M |
| 2022-11-29 | 61.32 | $484.10 | 802623 |
| 2022-11-28 | 60.98 | $483.21 | 939150 |
| 2022-11-25 | 61.12 | $483.46 | 321504 |
| 2022-11-23 | 60.28 | $481.07 | 1.0M |
| 2022-11-22 | 59.74 | $479.50 | 838407 |
| 2022-11-21 | 60.46 | $480.94 | 1.7M |
| 2022-11-18 | 59.12 | $476.82 | 2.2M |
| 2022-11-17 | 57.79 | $472.77 | 1.4M |
| 2022-11-16 | 55.57 | $466.24 | 1.0M |
| 2022-11-15 | 56.00 | $467.25 | 3.3M |
| 2022-11-14 | 54.26 | $462.04 | 2.3M |
| 2022-11-11 | 54.98 | $463.86 | 3.1M |
| 2022-11-10 | 67.66 | $490.77 | 1.6M |
| 2022-11-09 | 66.12 | $485.18 | 1.4M |
| 2022-11-08 | 71.28 | $494.12 | 1.2M |
| 2022-11-07 | 69.91 | $488.63 | 944800 |
| 2022-11-04 | 68.08 | $481.67 | 1.5M |
| 2022-11-03 | 69.91 | $484.82 | 1.3M |
| 2022-11-02 | 69.22 | $482.06 | 1.3M |
| 2022-11-01 | 71.23 | $485.63 | 1.2M |
| 2022-10-31 | 71.81 | $486.68 | 1.3M |
| 2022-10-28 | 71.43 | $484.87 | 2.0M |
| 2022-10-27 | 68.53 | $471.93 | 1.5M |
| 2022-10-26 | 66.17 | $462.56 | 1.6M |
| 2022-10-25 | 65.54 | $460.15 | 1.5M |
| 2022-10-24 | 64.84 | $457.46 | 2.0M |
| 2022-10-21 | 64.11 | $454.61 | 1.6M |
| 2022-10-20 | 61.36 | $444.34 | 1.8M |
| 2022-10-19 | 60.13 | $439.96 | 2.6M |
| 2022-10-18 | 57.75 | $431.84 | 4.6M |
| 2022-10-17 | 44.33 | $397.31 | 1.6M |
| 2022-10-14 | 40.20 | $389.41 | 1.4M |
| 2022-10-13 | 47.16 | $405.96 | 1.0M |
| 2022-10-12 | 42.26 | $397.42 | 921846 |
| 2022-10-11 | 49.18 | $411.06 | 1.0M |
| 2022-10-10 | 48.55 | $409.99 | 1.1M |
| 2022-10-07 | 44.90 | $403.96 | 1.1M |
| 2022-10-06 | 42.09 | $399.61 | 746700 |
| 2022-10-05 | 43.50 | $402.51 | 828400 |
| 2022-10-04 | 45.28 | $406.11 | 1.1M |
| 2022-10-03 | 41.23 | $399.74 | 1.3M |
| 2022-09-30 | 30.98 | $386.29 | 1.3M |
| 2022-09-29 | 32.37 | $389.79 | 1.1M |
| 2022-09-28 | 37.00 | $400.00 | 1.2M |
| 2022-09-27 | 36.78 | $399.74 | 1.1M |
| 2022-09-26 | 40.87 | $407.65 | 1.2M |
| 2022-09-23 | 44.06 | $413.07 | 1.9M |
| 2022-09-22 | 50.26 | $422.08 | 1.4M |
| 2022-09-21 | 48.83 | $420.20 | 2.1M |
| 2022-09-20 | 49.10 | $420.58 | 1.1M |
| 2022-09-19 | 46.07 | $416.52 | 695575 |
| 2022-09-16 | 44.34 | $414.29 | 2.0M |
| 2022-09-15 | 43.80 | $413.59 | 1.2M |
| 2022-09-14 | 45.62 | $416.63 | 1.0M |
| 2022-09-13 | 39.94 | $409.33 | 1.6M |
| 2022-09-12 | 45.73 | $418.64 | 1.3M |
| 2022-09-09 | 47.77 | $421.53 | 1.3M |
| 2022-09-08 | 46.29 | $419.65 | 1.1M |
| 2022-09-07 | 46.62 | $420.14 | 1.3M |
| 2022-09-06 | 44.83 | $417.78 | 962529 |
| 2022-09-02 | 45.31 | $418.57 | 869980 |
| 2022-09-01 | 47.81 | $422.61 | 948908 |
| 2022-08-31 | 46.06 | $420.11 | 909300 |
| 2022-08-30 | 49.20 | $425.11 | 976123 |
| 2022-08-29 | 52.29 | $429.68 | 868264 |
| 2022-08-26 | 53.30 | $431.13 | 876348 |
| 2022-08-25 | 58.89 | $438.64 | 727686 |
| 2022-08-24 | 56.01 | $433.71 | 740243 |
| 2022-08-23 | 55.66 | $433.12 | 915242 |
| 2022-08-22 | 55.20 | $432.33 | 1.1M |
| 2022-08-19 | 61.03 | $440.03 | 1.0M |
| 2022-08-18 | 60.68 | $439.35 | 866540 |
| 2022-08-17 | 62.43 | $441.59 | 996600 |
| 2022-08-16 | 61.76 | $440.16 | 851100 |
| 2022-08-15 | 60.77 | $438.01 | 885044 |
| 2022-08-12 | 58.99 | $434.24 | 978009 |
| 2022-08-11 | 56.30 | $428.85 | 949367 |
| 2022-08-10 | 57.05 | $429.99 | 1.4M |
| 2022-08-09 | 56.35 | $428.55 | 747479 |
| 2022-08-08 | 54.04 | $423.86 | 815818 |
| 2022-08-05 | 55.56 | $426.41 | 932609 |
| 2022-08-04 | 56.58 | $428.13 | 1.1M |
| 2022-08-03 | 57.26 | $429.30 | 1.3M |
| 2022-08-02 | 57.04 | $428.78 | 2.5M |
| 2022-08-01 | 52.87 | $419.28 | 1.7M |
| 2022-07-29 | 50.22 | $413.81 | 1.5M |
| 2022-07-28 | 46.16 | $406.08 | 1.0M |
| 2022-07-27 | 41.76 | $398.54 | 838642 |
| 2022-07-26 | 40.71 | $396.81 | 992431 |
| 2022-07-25 | 41.96 | $399.80 | 1.0M |
| 2022-07-22 | 38.94 | $394.74 | 769437 |
| 2022-07-21 | 39.12 | $395.20 | 941017 |
| 2022-07-20 | 39.13 | $395.22 | 1.6M |
| 2022-07-19 | 36.41 | $390.38 | 3.0M |
| 2022-07-18 | 34.63 | $387.28 | 2.8M |
| 2022-07-15 | 38.27 | $398.38 | 1.2M |
| 2022-07-14 | 38.94 | $400.31 | 1.2M |
| 2022-07-13 | 41.73 | $408.00 | 1.2M |
| 2022-07-12 | 44.07 | $413.99 | 680500 |
| 2022-07-11 | 46.15 | $419.07 | 602659 |
| 2022-07-08 | 46.68 | $420.35 | 682000 |
| 2022-07-07 | 47.42 | $422.19 | 1.2M |
| 2022-07-06 | 48.90 | $425.89 | 1.0M |
| 2022-07-05 | 44.13 | $415.25 | 1.7M |
| 2022-07-01 | 52.05 | $433.52 | 1.3M |
| 2022-06-30 | 50.40 | $429.96 | 1.3M |
| 2022-06-29 | 44.80 | $418.89 | 733833 |
| 2022-06-28 | 45.60 | $420.71 | 953621 |
| 2022-06-27 | 44.85 | $419.25 | 779026 |
| 2022-06-24 | 44.74 | $419.04 | 1.8M |
| 2022-06-23 | 40.43 | $410.62 | 988848 |
| 2022-06-22 | 42.23 | $415.45 | 1.1M |
| 2022-06-21 | 43.56 | $418.96 | 1.5M |
| 2022-06-17 | 35.27 | $404.01 | 3.8M |
| 2022-06-16 | 35.53 | $404.79 | 1.6M |
| 2022-06-15 | 38.75 | $414.10 | 1.2M |
| 2022-06-14 | 39.51 | $416.17 | 1.5M |
| 2022-06-13 | 42.46 | $423.93 | 1.5M |
| 2022-06-10 | 45.04 | $430.19 | 1.2M |
| 2022-06-09 | 46.12 | $432.72 | 995196 |
| 2022-06-08 | 51.01 | $443.41 | 1.2M |
| 2022-06-07 | 58.06 | $456.30 | 1.1M |
| 2022-06-06 | 51.72 | $443.41 | 690000 |
| 2022-06-03 | 51.33 | $442.69 | 928107 |
| 2022-06-02 | 50.50 | $441.11 | 1.2M |
| 2022-06-01 | 49.56 | $439.30 | 1.2M |
| 2022-05-31 | 49.96 | $440.11 | 2.5M |
| 2022-05-27 | 55.51 | $450.56 | 1.3M |
| 2022-05-26 | 54.32 | $447.99 | 1.1M |
| 2022-05-25 | 54.12 | $447.54 | 1.0M |
| 2022-05-24 | 51.97 | $442.78 | 1.0M |
| 2022-05-23 | 47.16 | $433.03 | 1.0M |
| 2022-05-20 | 42.14 | $424.15 | 1.6M |
| 2022-05-19 | 42.78 | $425.62 | 1.5M |
| 2022-05-18 | 46.77 | $434.33 | 986900 |
| 2022-05-17 | 50.17 | $441.00 | 798112 |
| 2022-05-16 | 48.33 | $437.55 | 1.0M |
| 2022-05-13 | 47.04 | $435.17 | 1.1M |
| 2022-05-12 | 46.73 | $434.59 | 1.4M |
| 2022-05-11 | 49.47 | $440.41 | 1.0M |
| 2022-05-10 | 48.84 | $439.13 | 978706 |
| 2022-05-09 | 48.71 | $438.84 | 1.4M |
| 2022-05-06 | 53.68 | $449.43 | 1.4M |
| 2022-05-05 | 50.85 | $443.15 | 1.2M |
| 2022-05-04 | 52.10 | $445.74 | 1.2M |
| 2022-05-03 | 46.86 | $434.77 | 1.3M |
| 2022-05-02 | 44.78 | $430.81 | 1.4M |
| 2022-04-29 | 45.34 | $432.12 | 1.5M |
| 2022-04-28 | 49.62 | $441.71 | 1.3M |
| 2022-04-27 | 51.19 | $444.98 | 1.0M |
| 2022-04-26 | 51.71 | $446.09 | 1.4M |
| 2022-04-25 | 50.31 | $442.89 | 1.5M |
| 2022-04-22 | 51.60 | $445.79 | 1.5M |
| 2022-04-21 | 48.93 | $439.54 | 1.9M |
| 2022-04-20 | 55.62 | $453.87 | 1.6M |
| 2022-04-19 | 58.84 | $459.90 | 2.0M |
| 2022-04-18 | 63.19 | $467.44 | 1.6M |
| 2022-04-14 | 63.32 | $467.66 | 2.0M |
| 2022-04-13 | 64.19 | $469.19 | 1.2M |
| 2022-04-12 | 63.68 | $467.55 | 1.5M |
| 2022-04-11 | 62.67 | $464.25 | 1.9M |
| 2022-04-08 | 61.83 | $461.52 | 1.7M |
| 2022-04-07 | 63.81 | $465.51 | 2.0M |
| 2022-04-06 | 60.52 | $454.58 | 1.9M |
| 2022-04-05 | 58.08 | $447.24 | 2.2M |
| 2022-04-04 | 56.97 | $444.01 | 1.2M |
| 2022-04-01 | 57.86 | $445.98 | 1.2M |
| 2022-03-31 | 56.36 | $441.40 | 1.7M |
| 2022-03-30 | 58.32 | $445.95 | 1.7M |
| 2022-03-29 | 55.47 | $437.15 | 2.5M |
| 2022-03-28 | 58.87 | $444.98 | 1.7M |
| 2022-03-25 | 62.93 | $453.66 | 1.6M |
| 2022-03-24 | 61.80 | $449.73 | 1.4M |
| 2022-03-23 | 60.49 | $445.25 | 1.7M |
| 2022-03-22 | 59.10 | $440.59 | 2.1M |
| 2022-03-21 | 58.93 | $440.00 | 3.2M |
| 2022-03-18 | 54.66 | $426.18 | 5.2M |
| 2022-03-17 | 55.62 | $428.59 | 2.9M |
| 2022-03-16 | 53.28 | $421.34 | 5.8M |
| 2022-03-15 | 65.69 | $448.67 | 1.8M |
| 2022-03-14 | 64.47 | $444.45 | 2.5M |
| 2022-03-11 | 62.87 | $439.04 | 2.6M |
| 2022-03-10 | 65.63 | $444.36 | 3.0M |
| 2022-03-09 | 67.96 | $448.72 | 3.5M |
| 2022-03-08 | 68.10 | $448.99 | 4.1M |
| 2022-03-07 | 77.92 | $466.15 | 5.2M |
| 2022-03-04 | 76.41 | $458.15 | 3.3M |
| 2022-03-03 | 74.26 | $447.82 | 4.6M |
| 2022-03-02 | 75.64 | $450.00 | 5.0M |
| 2022-03-01 | 79.94 | $456.61 | 5.7M |
| 2022-02-28 | 75.35 | $433.80 | 5.8M |
| 2022-02-25 | 67.92 | $409.49 | 3.4M |
| 2022-02-24 | 61.71 | $395.71 | 4.1M |
| 2022-02-23 | 57.89 | $388.90 | 1.8M |
| 2022-02-22 | 56.24 | $386.20 | 1.7M |
| 2022-02-18 | 56.44 | $386.46 | 1.5M |
| 2022-02-17 | 58.20 | $388.77 | 1.2M |
| 2022-02-16 | 57.17 | $386.90 | 1.8M |
| 2022-02-15 | 54.51 | $382.22 | 2.4M |
| 2022-02-14 | 57.99 | $386.97 | 2.8M |
| 2022-02-11 | 65.73 | $396.19 | 3.3M |
| 2022-02-10 | 59.78 | $385.43 | 2.3M |
| 2022-02-09 | 69.48 | $394.54 | 1.5M |
| 2022-02-08 | 71.29 | $396.04 | 1.3M |
| 2022-02-07 | 69.42 | $392.34 | 1.2M |
| 2022-02-04 | 67.80 | $389.33 | 1.6M |
| 2022-02-03 | 68.23 | $389.70 | 1.6M |
| 2022-02-02 | 66.98 | $387.34 | 1.6M |
| 2022-02-01 | 66.81 | $387.01 | 2.0M |
| 2022-01-31 | 69.01 | $389.13 | 2.4M |
| 2022-01-28 | 73.37 | $393.15 | 2.1M |
| 2022-01-27 | 71.64 | $389.08 | 2.6M |
| 2022-01-26 | 74.06 | $391.24 | 3.6M |
| 2022-01-25 | 72.39 | $387.17 | 3.2M |
| 2022-01-24 | 65.18 | $373.33 | 3.0M |
| 2022-01-21 | 63.79 | $371.20 | 2.8M |
| 2022-01-20 | 68.57 | $375.13 | 2.1M |
| 2022-01-19 | 71.41 | $377.33 | 3.3M |
| 2022-01-18 | 71.00 | $376.54 | 2.5M |
| 2022-01-14 | 68.90 | $372.62 | 2.2M |
| 2022-01-13 | 64.22 | $365.18 | 1.2M |
| 2022-01-12 | 61.34 | $361.30 | 1.5M |
| 2022-01-11 | 64.98 | $364.14 | 1.1M |
| 2022-01-10 | 64.35 | $363.25 | 2.4M |
| 2022-01-07 | 62.08 | $360.14 | 1.6M |
| 2022-01-06 | 60.44 | $358.00 | 1.4M |
| 2022-01-05 | 60.60 | $358.14 | 1.7M |
| 2022-01-04 | 65.20 | $361.99 | 1.4M |
| 2022-01-03 | 59.40 | $354.36 | 1.2M |
| 2021-12-31 | 60.72 | $355.41 | 887200 |
| 2021-12-30 | 59.22 | $353.58 | 778617 |
| 2021-12-29 | 60.04 | $354.27 | 771816 |
| 2021-12-28 | 59.64 | $353.75 | 827730 |
| 2021-12-27 | 56.90 | $350.28 | 966003 |
| 2021-12-23 | 54.11 | $347.02 | 1.1M |
| 2021-12-22 | 50.49 | $343.14 | 1.3M |
| 2021-12-21 | 48.11 | $340.77 | 2.4M |
| 2021-12-20 | 44.54 | $337.42 | 2.3M |
| 2021-12-17 | 51.27 | $344.14 | 2.7M |
| 2021-12-16 | 52.05 | $344.84 | 1.2M |
| 2021-12-15 | 51.63 | $344.42 | 1.2M |
| 2021-12-14 | 52.90 | $345.64 | 1.8M |
| 2021-12-13 | 52.82 | $345.55 | 1.7M |
| 2021-12-10 | 52.23 | $344.88 | 1.2M |
| 2021-12-09 | 51.14 | $343.60 | 1.6M |
| 2021-12-08 | 48.94 | $341.08 | 1.4M |
| 2021-12-07 | 47.23 | $339.17 | 1.5M |
| 2021-12-06 | 47.86 | $339.96 | 1.9M |
| 2021-12-03 | 42.15 | $333.81 | 1.6M |
| 2021-12-02 | 38.76 | $330.53 | 1.8M |
| 2021-12-01 | 36.48 | $328.42 | 2.2M |
| 2021-11-30 | 39.74 | $333.32 | 2.8M |
| 2021-11-29 | 46.05 | $341.23 | 1.5M |
| 2021-11-26 | 47.40 | $342.72 | 1.1M |
| 2021-11-24 | 48.17 | $343.58 | 1.1M |
| 2021-11-23 | 49.60 | $345.18 | 1.2M |
| 2021-11-22 | 49.43 | $344.98 | 1.2M |
| 2021-11-19 | 46.23 | $341.44 | 1.4M |
| 2021-11-18 | 46.74 | $342.08 | 1.4M |
| 2021-11-17 | 46.66 | $341.99 | 1.8M |
| 2021-11-16 | 45.28 | $340.37 | 1.3M |
| 2021-11-15 | 45.66 | $340.92 | 1.1M |
| 2021-11-12 | 44.16 | $339.06 | 1.1M |
| 2021-11-11 | 41.54 | $335.89 | 1.2M |
| 2021-11-10 | 42.58 | $337.63 | 1.3M |
| 2021-11-09 | 42.90 | $338.17 | 1.8M |
| 2021-11-08 | 45.03 | $341.78 | 1.7M |
| 2021-11-05 | 43.64 | $339.89 | 2.1M |
| 2021-11-04 | 40.30 | $335.50 | 1.8M |
| 2021-11-03 | 36.96 | $331.35 | 1.9M |
| 2021-11-02 | 32.60 | $326.31 | 2.7M |
| 2021-11-01 | 34.69 | $330.93 | 1.9M |
| 2021-10-29 | 35.33 | $332.32 | 1.8M |
| 2021-10-28 | 34.56 | $331.39 | 2.9M |
| 2021-10-27 | 34.19 | $330.94 | 2.8M |
| 2021-10-26 | 34.59 | $331.91 | 9.4M |
| 2021-10-25 | 69.19 | $376.33 | 1.4M |
| 2021-10-22 | 68.00 | $374.60 | 1.1M |
| 2021-10-21 | 66.98 | $373.14 | 803738 |
| 2021-10-20 | 65.55 | $371.13 | 955200 |
| 2021-10-19 | 65.51 | $371.07 | 1.1M |
| 2021-10-18 | 60.88 | $365.00 | 1.0M |
| 2021-10-15 | 61.68 | $365.62 | 952985 |
| 2021-10-14 | 58.72 | $362.07 | 974240 |
| 2021-10-13 | 58.45 | $361.76 | 1.1M |
| 2021-10-12 | 55.22 | $358.12 | 840239 |
| 2021-10-11 | 54.26 | $357.08 | 996832 |
| 2021-10-08 | 51.05 | $353.75 | 768502 |
| 2021-10-07 | 49.04 | $351.78 | 1.0M |
| 2021-10-06 | 47.17 | $349.99 | 995895 |
| 2021-10-05 | 44.76 | $347.75 | 889400 |
| 2021-10-04 | 42.82 | $345.99 | 1.1M |
| 2021-10-01 | 44.34 | $347.80 | 960400 |
| 2021-09-30 | 41.38 | $345.10 | 1.1M |
| 2021-09-29 | 45.84 | $350.29 | 1.5M |
| 2021-09-28 | 47.58 | $352.15 | 1.1M |
| 2021-09-27 | 48.73 | $353.36 | 1.9M |
| 2021-09-24 | 44.71 | $349.52 | 1.7M |
| 2021-09-23 | 38.36 | $344.20 | 1.4M |
| 2021-09-22 | 35.07 | $341.73 | 1.3M |
| 2021-09-21 | 26.49 | $336.05 | 1.3M |
| 2021-09-20 | 27.98 | $338.46 | 1.7M |
| 2021-09-17 | 29.64 | $340.98 | 2.1M |
| 2021-09-16 | 29.98 | $341.50 | 1.5M |
| 2021-09-15 | 32.47 | $345.07 | 1.1M |
| 2021-09-14 | 31.36 | $344.34 | 1.3M |
| 2021-09-13 | 32.74 | $346.31 | 1.5M |
| 2021-09-10 | 32.12 | $345.88 | 1.2M |
| 2021-09-09 | 34.23 | $348.93 | 1.1M |
| 2021-09-08 | 36.10 | $351.46 | 1.2M |
| 2021-09-07 | 33.00 | $349.20 | 2.0M |
| 2021-09-03 | 38.33 | $356.00 | 893685 |
| 2021-09-02 | 40.19 | $358.05 | 2.1M |
| 2021-09-01 | 38.26 | $356.66 | 1.1M |
| 2021-08-31 | 41.10 | $359.80 | 1.1M |
| 2021-08-30 | 43.29 | $362.05 | 986040 |
| 2021-08-27 | 43.22 | $361.99 | 1.2M |
| 2021-08-26 | 42.76 | $361.62 | 1.2M |
| 2021-08-25 | 39.18 | $358.75 | 953589 |
| 2021-08-24 | 39.39 | $359.00 | 822751 |
| 2021-08-23 | 37.34 | $357.35 | 828025 |
| 2021-08-20 | 37.12 | $357.17 | 904545 |
| 2021-08-19 | 33.24 | $354.03 | 1.3M |
| 2021-08-18 | 34.92 | $356.60 | 961000 |
| 2021-08-17 | 38.50 | $361.60 | 1.6M |
| 2021-08-16 | 36.84 | $360.25 | 1.6M |
| 2021-08-13 | 33.99 | $357.98 | 1.2M |
| 2021-08-12 | 35.16 | $359.75 | 1.0M |
| 2021-08-11 | 37.65 | $363.30 | 900275 |
| 2021-08-10 | 36.37 | $362.24 | 842100 |
| 2021-08-09 | 34.94 | $361.04 | 945120 |
| 2021-08-06 | 35.58 | $362.05 | 704500 |
| 2021-08-05 | 34.14 | $360.78 | 912917 |
| 2021-08-04 | 34.64 | $361.64 | 1.6M |
| 2021-08-03 | 39.63 | $369.45 | 872936 |
| 2021-08-02 | 38.39 | $368.30 | 1.2M |
| 2021-07-30 | 40.72 | $371.67 | 798759 |
| 2021-07-29 | 41.38 | $372.60 | 754800 |
| 2021-07-28 | 41.52 | $372.81 | 775211 |
| 2021-07-27 | 42.82 | $374.73 | 1.5M |
| 2021-07-26 | 36.24 | $368.05 | 2.7M |
| 2021-07-23 | 45.76 | $380.77 | 796294 |
| 2021-07-22 | 44.85 | $379.93 | 688440 |
| 2021-07-21 | 45.68 | $380.89 | 923120 |
| 2021-07-20 | 44.76 | $379.98 | 1.3M |
| 2021-07-19 | 35.70 | $372.02 | 1.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-59.13
2026-07-16
Close Price
$513.52
Vol: 755511
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.00
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -59.13 | $513.52 | 755511 |
| 2026-07-15 | -57.49 | $514.46 | 816500 |
| 2026-07-14 | -56.57 | $514.99 | 698500 |
| 2026-07-13 | -49.63 | $520.68 | 714611 |
| 2026-07-10 | -45.57 | $523.22 | 662800 |
| 2026-07-09 | -53.71 | $518.26 | 989603 |
| 2026-07-08 | -37.79 | $527.96 | 927702 |
| 2026-07-07 | -25.62 | $535.38 | 847600 |
| 2026-07-06 | -21.32 | $538.00 | 937944 |
| 2026-07-02 | -8.34 | $545.91 | 1.4M |
| 2026-07-01 | -47.87 | $521.82 | 1.3M |
| 2026-06-30 | -68.15 | $509.46 | 1.2M |
| 2026-06-29 | -80.28 | $502.07 | 997500 |
| 2026-06-26 | -71.53 | $507.40 | 3.7M |
| 2026-06-25 | -75.43 | $505.02 | 1.4M |
| 2026-06-24 | -97.39 | $491.64 | 1.3M |
| 2026-06-23 | -77.65 | $503.67 | 827500 |
| 2026-06-22 | -94.17 | $493.60 | 1.7M |
| 2026-06-18 | -87.40 | $510.95 | 4.0M |
| 2026-06-17 | -45.66 | $532.32 | 1.1M |
| 2026-06-16 | -36.78 | $535.95 | 848111 |
| 2026-06-15 | -50.45 | $530.36 | 1.2M |
| 2026-06-12 | -26.07 | $540.33 | 1.0M |
| 2026-06-11 | -5.65 | $548.68 | 1.4M |
| 2026-06-10 | -52.04 | $525.02 | 934300 |
| 2026-06-09 | -35.62 | $530.13 | 1.0M |
| 2026-06-08 | -54.54 | $520.07 | 847800 |
| 2026-06-05 | -45.02 | $523.76 | 903137 |
| 2026-06-04 | -57.17 | $519.05 | 851300 |
| 2026-06-03 | -71.34 | $512.03 | 1.0M |
| 2026-06-02 | -67.92 | $513.43 | 1.1M |
| 2026-06-01 | -60.42 | $516.50 | 1.4M |
| 2026-05-29 | -26.31 | $530.45 | 2.2M |
| 2026-05-28 | -9.78 | $537.21 | 1.1M |
| 2026-05-27 | -13.67 | $531.14 | 1.0M |
| 2026-05-26 | -8.74 | $532.90 | 1.3M |
| 2026-05-22 | -3.03 | $533.24 | 1.1M |
| 2026-05-21 | -24.94 | $522.79 | 1.6M |
| 2026-05-20 | -42.13 | $522.59 | 1.0M |
| 2026-05-19 | -65.26 | $526.63 | 1.1M |
| 2026-05-18 | -65.29 | $528.31 | 1.4M |
| 2026-05-15 | -83.93 | $516.01 | 1.3M |
| 2026-05-14 | -81.57 | $520.41 | 856600 |
| 2026-05-13 | -82.58 | $519.94 | 824645 |
| 2026-05-12 | -82.05 | $521.00 | 1.2M |
| 2026-05-11 | -89.77 | $512.25 | 1.4M |
| 2026-05-08 | -94.93 | $506.51 | 1.3M |
| 2026-05-07 | -90.10 | $512.41 | 2.1M |
| 2026-05-06 | -89.79 | $514.26 | 1.6M |
| 2026-05-05 | -94.83 | $508.93 | 1.4M |
| 2026-05-04 | -87.99 | $518.15 | 1.4M |
| 2026-05-01 | -92.04 | $512.77 | 1.4M |
| 2026-04-30 | -88.22 | $517.97 | 1.6M |
| 2026-04-29 | -94.22 | $509.81 | 1.6M |
| 2026-04-28 | -93.53 | $512.29 | 1.5M |
| 2026-04-27 | -92.80 | $513.27 | 2.1M |
| 2026-04-24 | -92.67 | $513.45 | 3.1M |
| 2026-04-23 | -93.49 | $529.79 | 3.2M |
| 2026-04-22 | -94.03 | $555.43 | 2.3M |
| 2026-04-21 | -95.50 | $571.95 | 1.6M |
| 2026-04-20 | -94.89 | $581.28 | 1.7M |
| 2026-04-17 | -92.46 | $592.19 | 1.7M |
| 2026-04-16 | -70.49 | $607.49 | 853841 |
| 2026-04-15 | -66.87 | $611.10 | 879314 |
| 2026-04-14 | -65.94 | $611.58 | 905708 |
| 2026-04-13 | -55.25 | $619.69 | 678726 |
| 2026-04-10 | -69.99 | $613.72 | 874037 |
| 2026-04-09 | -55.32 | $623.87 | 911100 |
| 2026-04-08 | -48.42 | $628.50 | 1.3M |
| 2026-04-07 | -49.61 | $627.70 | 732124 |
| 2026-04-06 | -46.45 | $637.90 | 1.1M |
| 2026-04-02 | -64.83 | $622.79 | 1.1M |
| 2026-04-01 | -71.09 | $617.64 | 1.1M |
| 2026-03-31 | -87.21 | $604.39 | 1.3M |
| 2026-03-30 | -94.93 | $598.57 | 1.8M |
| 2026-03-27 | -87.54 | $615.84 | 1.1M |
| 2026-03-26 | -74.33 | $627.33 | 1.3M |
| 2026-03-25 | -77.93 | $624.20 | 1.2M |
| 2026-03-24 | -94.06 | $610.17 | 1.1M |
| 2026-03-23 | -93.09 | $616.25 | 1.4M |
| 2026-03-20 | -92.73 | $627.43 | 6.5M |
| 2026-03-19 | -79.84 | $637.51 | 1.5M |
| 2026-03-18 | -83.97 | $642.28 | 1.0M |
| 2026-03-17 | -94.02 | $636.33 | 1.4M |
| 2026-03-16 | -80.75 | $645.20 | 1.2M |
| 2026-03-13 | -79.37 | $646.00 | 1.1M |
| 2026-03-12 | -63.18 | $652.83 | 1.4M |
| 2026-03-11 | -60.47 | $649.47 | 1.4M |
| 2026-03-10 | -57.98 | $651.22 | 1.7M |
| 2026-03-09 | -39.60 | $664.15 | 2.4M |
| 2026-03-06 | -25.04 | $671.77 | 1.9M |
| 2026-03-05 | -38.14 | $655.00 | 1.7M |
| 2026-03-04 | -28.37 | $664.48 | 1.7M |
| 2026-03-03 | -24.93 | $667.82 | 2.1M |
| 2026-03-02 | -15.77 | $676.70 | 3.2M |
| 2026-02-27 | -15.61 | $658.08 | 2.6M |
| 2026-02-26 | -37.62 | $641.63 | 1.3M |
| 2026-02-25 | -25.65 | $647.50 | 1.7M |
| 2026-02-24 | -5.55 | $664.43 | 1.4M |
| 2026-02-23 | -9.52 | $660.62 | 1.2M |
| 2026-02-20 | -11.98 | $658.26 | 1.4M |
| 2026-02-19 | -3.38 | $666.51 | 1.4M |
| 2026-02-18 | -12.38 | $649.81 | 1.4M |
| 2026-02-17 | -8.15 | $649.58 | 1.2M |
| 2026-02-13 | -4.53 | $652.58 | 1.5M |
| 2026-02-12 | -10.55 | $637.43 | 1.7M |
| 2026-02-11 | -19.77 | $628.70 | 1.0M |
| 2026-02-10 | -17.79 | $629.56 | 1.2M |
| 2026-02-09 | -7.81 | $638.29 | 1.6M |
| 2026-02-06 | -19.06 | $623.58 | 1.1M |
| 2026-02-05 | -28.01 | $609.18 | 1.7M |
| 2026-02-04 | -29.11 | $602.76 | 2.7M |
| 2026-02-03 | -12.17 | $628.26 | 2.3M |
| 2026-02-02 | -6.46 | $636.00 | 2.0M |
| 2026-01-30 | -6.77 | $634.22 | 2.1M |
| 2026-01-29 | -13.69 | $622.51 | 3.9M |
| 2026-01-28 | -1.67 | $597.27 | 1.3M |
| 2026-01-27 | -1.07 | $594.95 | 1.7M |
| 2026-01-26 | -12.17 | $581.66 | 1.5M |
| 2026-01-23 | -4.52 | $590.82 | 1.3M |
| 2026-01-22 | -1.71 | $593.91 | 1.5M |
| 2026-01-21 | -2.40 | $586.23 | 1.8M |
| 2026-01-20 | -8.85 | $576.06 | 1.5M |
| 2026-01-16 | -0.42 | $582.43 | 2.4M |
| 2026-01-15 | -1.46 | $577.89 | 1.8M |
| 2026-01-14 | -4.61 | $572.70 | 2.6M |
| 2026-01-13 | -4.95 | $558.30 | 2.0M |
| 2026-01-12 | -3.29 | $551.24 | 3.0M |
| 2026-01-09 | -3.76 | $542.92 | 2.6M |
| 2026-01-08 | -28.08 | $518.44 | 4.1M |
| 2026-01-07 | -50.53 | $496.87 | 4.1M |
| 2026-01-06 | -19.13 | $522.04 | 2.8M |
| 2026-01-05 | -6.20 | $511.57 | 2.0M |
| 2026-01-02 | -0.17 | $497.07 | 1.1M |
| 2025-12-31 | -15.25 | $483.67 | 670337 |
| 2025-12-30 | -6.80 | $488.00 | 996445 |
| 2025-12-29 | -4.28 | $488.87 | 933400 |
| 2025-12-26 | -15.11 | $483.03 | 606016 |
| 2025-12-24 | -10.07 | $485.75 | 581600 |
| 2025-12-23 | -5.17 | $482.55 | 864247 |
| 2025-12-22 | -3.04 | $483.57 | 1.1M |
| 2025-12-19 | -22.39 | $474.13 | 2.8M |
| 2025-12-18 | -30.79 | $470.14 | 1.4M |
| 2025-12-17 | -21.00 | $474.79 | 2.0M |
| 2025-12-16 | -16.63 | $477.06 | 1.3M |
| 2025-12-15 | -1.21 | $484.42 | 1.0M |
| 2025-12-12 | -9.95 | $480.25 | 1.4M |
| 2025-12-11 | -21.19 | $474.88 | 1.3M |
| 2025-12-10 | -35.73 | $467.94 | 2.3M |
| 2025-12-09 | -37.93 | $466.89 | 1.1M |
| 2025-12-08 | -41.09 | $465.38 | 1.4M |
| 2025-12-05 | -68.69 | $452.20 | 1.3M |
| 2025-12-04 | -76.75 | $448.35 | 1.3M |
| 2025-12-03 | -80.35 | $446.80 | 1.8M |
| 2025-12-02 | -91.08 | $441.82 | 1.5M |
| 2025-12-01 | -98.70 | $439.19 | 1.7M |
| 2025-11-28 | -79.22 | $457.86 | 748020 |
| 2025-11-26 | -87.65 | $454.16 | 1.3M |
| 2025-11-25 | -91.45 | $452.41 | 1.6M |
| 2025-11-24 | -94.39 | $451.06 | 1.4M |
| 2025-11-21 | -73.25 | $460.78 | 1.6M |
| 2025-11-20 | -56.98 | $468.26 | 1.0M |
| 2025-11-19 | -53.39 | $469.91 | 861612 |
| 2025-11-18 | -42.93 | $474.72 | 1.2M |
| 2025-11-17 | -61.63 | $470.78 | 1.8M |
| 2025-11-14 | -70.25 | $465.77 | 1.2M |
| 2025-11-13 | -87.32 | $455.85 | 819819 |
| 2025-11-12 | -85.27 | $457.04 | 935756 |
| 2025-11-11 | -85.22 | $457.07 | 1.3M |
| 2025-11-10 | -93.81 | $452.10 | 1.6M |
| 2025-11-07 | -95.80 | $458.35 | 2.5M |
| 2025-11-06 | -94.06 | $468.92 | 1.1M |
| 2025-11-05 | -100.00 | $473.14 | 1.7M |
| 2025-11-04 | -85.86 | $484.98 | 1.2M |
| 2025-11-03 | -77.66 | $487.94 | 846724 |
| 2025-10-31 | -66.76 | $491.88 | 1.2M |
| 2025-10-30 | -72.74 | $489.72 | 1.1M |
| 2025-10-29 | -84.89 | $485.33 | 971500 |
| 2025-10-28 | -83.67 | $485.77 | 1.2M |
| 2025-10-27 | -80.51 | $486.91 | 1.4M |
| 2025-10-24 | -91.42 | $485.41 | 1.4M |
| 2025-10-23 | -83.53 | $488.05 | 1.4M |
| 2025-10-22 | -86.25 | $487.14 | 1.7M |
| 2025-10-21 | -79.60 | $489.50 | 2.9M |
| 2025-10-20 | -27.55 | $505.90 | 1.4M |
| 2025-10-17 | -48.50 | $495.15 | 1.9M |
| 2025-10-16 | -50.99 | $493.25 | 1.1M |
| 2025-10-15 | -34.56 | $499.41 | 1.7M |
| 2025-10-14 | -22.54 | $505.18 | 1.1M |
| 2025-10-13 | -25.35 | $503.83 | 926722 |
| 2025-10-10 | -22.81 | $505.05 | 1.3M |
| 2025-10-09 | -16.87 | $507.76 | 1.2M |
| 2025-10-08 | -3.74 | $514.02 | 798430 |
| 2025-10-07 | -8.15 | $511.07 | 922414 |
| 2025-10-06 | -1.89 | $514.24 | 1.4M |
| 2025-10-03 | -4.27 | $504.49 | 1.0M |
| 2025-10-02 | -9.12 | $499.36 | 915832 |
| 2025-10-01 | -9.29 | $499.00 | 1.2M |
| 2025-09-30 | -1.28 | $499.21 | 1.3M |
| 2025-09-29 | -13.40 | $491.98 | 1.4M |
| 2025-09-26 | -16.07 | $487.44 | 914275 |
| 2025-09-25 | -22.45 | $484.34 | 1.2M |
| 2025-09-24 | -18.52 | $486.25 | 1.4M |
| 2025-09-23 | -0.27 | $486.67 | 1.1M |
| 2025-09-22 | -4.54 | $480.39 | 1.4M |
| 2025-09-19 | -16.38 | $472.94 | 2.8M |
| 2025-09-18 | -14.29 | $473.62 | 1.1M |
| 2025-09-17 | -13.89 | $473.12 | 1.0M |
| 2025-09-16 | -10.34 | $474.32 | 1.2M |
| 2025-09-15 | -2.91 | $473.25 | 1.1M |
| 2025-09-12 | -4.57 | $471.31 | 1.0M |
| 2025-09-11 | -4.45 | $470.73 | 1.6M |
| 2025-09-10 | -1.55 | $463.87 | 1.1M |
| 2025-09-09 | -17.75 | $457.06 | 1.0M |
| 2025-09-08 | -12.22 | $459.11 | 1.5M |
| 2025-09-05 | -0.20 | $463.90 | 1.5M |
| 2025-09-04 | -8.47 | $456.85 | 1.4M |
| 2025-09-03 | -30.12 | $449.06 | 1.5M |
| 2025-09-02 | -19.45 | $452.50 | 1.6M |
| 2025-08-29 | -10.44 | $455.63 | 1.4M |
| 2025-08-28 | -7.75 | $456.18 | 1.4M |
| 2025-08-27 | -10.66 | $454.47 | 1.3M |
| 2025-08-26 | -2.08 | $455.46 | 2.1M |
| 2025-08-25 | -12.10 | $447.72 | 985200 |
| 2025-08-22 | -15.90 | $446.20 | 1.9M |
| 2025-08-21 | -3.59 | $447.20 | 1.0M |
| 2025-08-20 | -3.13 | $446.00 | 1.3M |
| 2025-08-19 | -10.15 | $441.10 | 1.2M |
| 2025-08-18 | -9.65 | $440.64 | 1.2M |
| 2025-08-15 | -52.05 | $437.56 | 1.5M |
| 2025-08-14 | -55.47 | $437.32 | 1.7M |
| 2025-08-13 | -49.51 | $442.57 | 1.9M |
| 2025-08-12 | -66.64 | $431.56 | 1.5M |
| 2025-08-11 | -74.88 | $426.26 | 1.5M |
| 2025-08-08 | -75.99 | $425.63 | 1.5M |
| 2025-08-07 | -68.07 | $430.75 | 1.5M |
| 2025-08-06 | -61.73 | $434.85 | 2.0M |
| 2025-08-05 | -71.96 | $428.24 | 1.6M |
| 2025-08-04 | -78.98 | $423.70 | 1.5M |
| 2025-08-01 | -83.14 | $421.01 | 2.0M |
| 2025-07-31 | -83.19 | $420.98 | 2.2M |
| 2025-07-30 | -86.74 | $418.68 | 1.6M |
| 2025-07-29 | -84.50 | $420.13 | 2.4M |
| 2025-07-28 | -82.63 | $421.34 | 2.4M |
| 2025-07-25 | -82.89 | $421.17 | 2.5M |
| 2025-07-24 | -83.85 | $420.55 | 3.1M |
| 2025-07-23 | -85.65 | $419.39 | 4.6M |
| 2025-07-22 | -99.03 | $410.74 | 8.9M |
| 2025-07-21 | -70.66 | $460.53 | 1.6M |
| 2025-07-18 | -59.56 | $463.96 | 1.8M |
| 2025-07-17 | -42.61 | $469.20 | 926200 |
| 2025-07-16 | -35.26 | $471.47 | 935241 |
| 2025-07-15 | -40.33 | $470.12 | 1.0M |
| 2025-07-14 | -39.98 | $473.57 | 1.5M |
| 2025-07-11 | -56.43 | $467.51 | 1.2M |
| 2025-07-10 | -53.44 | $464.31 | 1.3M |
| 2025-07-09 | -56.23 | $463.06 | 892700 |
| 2025-07-08 | -56.34 | $463.01 | 1.2M |
| 2025-07-07 | -42.86 | $469.06 | 1.2M |
| 2025-07-03 | -57.43 | $462.52 | 707900 |
| 2025-07-02 | -57.36 | $462.55 | 1.1M |
| 2025-07-01 | -49.81 | $465.94 | 1.2M |
| 2025-06-30 | -56.05 | $463.14 | 1.2M |
| 2025-06-27 | -66.18 | $458.59 | 2.0M |
| 2025-06-26 | -67.72 | $457.90 | 1.6M |
| 2025-06-25 | -66.63 | $458.39 | 1.3M |
| 2025-06-24 | -62.60 | $460.20 | 2.0M |
| 2025-06-23 | -35.29 | $472.46 | 2.7M |
| 2025-06-20 | -39.52 | $470.56 | 2.4M |
| 2025-06-18 | -43.89 | $468.60 | 1.9M |
| 2025-06-17 | -19.96 | $479.34 | 2.2M |
| 2025-06-16 | -47.32 | $467.06 | 2.8M |
| 2025-06-13 | -4.12 | $486.45 | 2.7M |
| 2025-06-12 | -40.48 | $469.27 | 1.7M |
| 2025-06-11 | -69.64 | $456.60 | 3.6M |
| 2025-06-10 | -23.83 | $476.90 | 1.2M |
| 2025-06-09 | -14.43 | $480.83 | 1.1M |
| 2025-06-06 | -12.37 | $481.69 | 714571 |
| 2025-06-05 | -21.12 | $478.03 | 1.1M |
| 2025-06-04 | -11.12 | $482.21 | 1.3M |
| 2025-06-03 | -5.92 | $480.17 | 1.0M |
| 2025-06-02 | -9.54 | $478.82 | 1.2M |
| 2025-05-30 | -18.89 | $482.38 | 2.2M |
| 2025-05-29 | -37.77 | $473.69 | 851603 |
| 2025-05-28 | -45.84 | $469.98 | 956931 |
| 2025-05-27 | -30.91 | $476.85 | 1.5M |
| 2025-05-23 | -48.23 | $468.88 | 866700 |
| 2025-05-22 | -44.82 | $470.45 | 885138 |
| 2025-05-21 | -45.19 | $470.28 | 1.4M |
| 2025-05-20 | -33.15 | $475.82 | 1.1M |
| 2025-05-19 | -36.97 | $473.06 | 1.2M |
| 2025-05-16 | -46.70 | $468.32 | 1.3M |
| 2025-05-15 | -53.22 | $465.14 | 1.8M |
| 2025-05-14 | -85.98 | $449.18 | 2.1M |
| 2025-05-13 | -64.12 | $459.83 | 1.9M |
| 2025-05-12 | -36.76 | $473.16 | 1.4M |
| 2025-05-09 | -36.02 | $473.52 | 979219 |
| 2025-05-08 | -33.95 | $474.53 | 1.1M |
| 2025-05-07 | -35.46 | $471.32 | 1.2M |
| 2025-05-06 | -41.05 | $468.21 | 1.1M |
| 2025-05-05 | -27.03 | $471.56 | 1.2M |
| 2025-05-02 | -25.31 | $472.80 | 2.1M |
| 2025-05-01 | -9.35 | $477.72 | 986400 |
| 2025-04-30 | -9.31 | $477.75 | 1.1M |
| 2025-04-29 | -12.19 | $475.88 | 897221 |
| 2025-04-28 | -11.55 | $476.29 | 1.2M |
| 2025-04-25 | -8.10 | $477.64 | 1.5M |
| 2025-04-24 | -25.04 | $466.81 | 1.1M |
| 2025-04-23 | -30.14 | $463.55 | 1.4M |
| 2025-04-22 | -32.44 | $462.08 | 2.9M |
| 2025-04-21 | -38.30 | $458.33 | 1.5M |
| 2025-04-17 | -29.31 | $464.08 | 3.1M |
| 2025-04-16 | -8.98 | $477.08 | 1.5M |
| 2025-04-15 | -19.04 | $469.58 | 1.2M |
| 2025-04-14 | -9.84 | $475.34 | 1.1M |
| 2025-04-11 | -10.54 | $474.90 | 1.5M |
| 2025-04-10 | -28.43 | $463.70 | 1.8M |
| 2025-04-09 | -30.76 | $462.24 | 2.3M |
| 2025-04-08 | -60.91 | $443.36 | 2.2M |
| 2025-04-07 | -80.93 | $430.82 | 2.0M |
| 2025-04-04 | -88.77 | $432.15 | 2.4M |
| 2025-04-03 | -56.39 | $454.78 | 1.8M |
| 2025-04-02 | -59.13 | $452.87 | 1.3M |
| 2025-04-01 | -65.18 | $448.64 | 1.0M |
| 2025-03-31 | -67.94 | $446.71 | 1.7M |
| 2025-03-28 | -75.41 | $441.49 | 1.6M |
| 2025-03-27 | -74.28 | $442.28 | 1.6M |
| 2025-03-26 | -70.14 | $445.17 | 1.3M |
| 2025-03-25 | -74.58 | $442.07 | 1.6M |
| 2025-03-24 | -84.72 | $434.98 | 3.0M |
| 2025-03-21 | -88.35 | $439.70 | 7.1M |
| 2025-03-20 | -46.92 | $466.74 | 922084 |
| 2025-03-19 | -36.45 | $470.55 | 1.1M |
| 2025-03-18 | -36.32 | $469.28 | 881956 |
| 2025-03-17 | -37.61 | $467.61 | 1.1M |
| 2025-03-14 | -37.62 | $466.17 | 972659 |
| 2025-03-13 | -35.26 | $467.93 | 1.2M |
| 2025-03-12 | -43.89 | $461.50 | 1.3M |
| 2025-03-11 | -33.99 | $468.88 | 1.5M |
| 2025-03-10 | -20.17 | $479.17 | 2.3M |
| 2025-03-07 | -6.64 | $473.65 | 2.2M |
| 2025-03-06 | -5.09 | $461.50 | 1.4M |
| 2025-03-05 | -7.54 | $460.42 | 2.1M |
| 2025-03-04 | -33.88 | $448.82 | 2.3M |
| 2025-03-03 | -22.56 | $451.94 | 1.6M |
| 2025-02-28 | -31.13 | $450.37 | 1.4M |
| 2025-02-27 | -39.91 | $446.46 | 1.5M |
| 2025-02-26 | -51.04 | $441.50 | 1.5M |
| 2025-02-25 | -52.09 | $448.46 | 1.7M |
| 2025-02-24 | -76.47 | $440.27 | 1.9M |
| 2025-02-21 | -75.95 | $440.72 | 1.7M |
| 2025-02-20 | -81.02 | $436.29 | 1.4M |
| 2025-02-19 | -84.84 | $432.95 | 2.8M |
| 2025-02-18 | -90.16 | $428.54 | 2.8M |
| 2025-02-14 | -96.12 | $423.19 | 3.3M |
| 2025-02-13 | -96.51 | $434.72 | 2.4M |
| 2025-02-12 | -98.17 | $441.97 | 1.3M |
| 2025-02-11 | -87.43 | $449.36 | 906230 |
| 2025-02-10 | -89.09 | $448.22 | 1.4M |
| 2025-02-07 | -99.07 | $444.39 | 1.3M |
| 2025-02-06 | -94.01 | $448.52 | 1.3M |
| 2025-02-05 | -98.19 | $449.87 | 1.1M |
| 2025-02-04 | -92.88 | $453.68 | 1.2M |
| 2025-02-03 | -89.99 | $455.42 | 1.5M |
| 2025-01-31 | -77.47 | $462.95 | 1.5M |
| 2025-01-30 | -82.96 | $459.65 | 1.9M |
| 2025-01-29 | -91.75 | $454.36 | 2.4M |
| 2025-01-28 | -99.66 | $457.45 | 4.0M |
| 2025-01-27 | -12.13 | $503.69 | 1.9M |
| 2025-01-24 | -26.06 | $496.96 | 759695 |
| 2025-01-23 | -25.40 | $497.28 | 913142 |
| 2025-01-22 | -21.13 | $499.34 | 1.3M |
| 2025-01-21 | -6.75 | $506.29 | 1.6M |
| 2025-01-17 | -9.77 | $490.32 | 1.3M |
| 2025-01-16 | -20.51 | $486.86 | 956516 |
| 2025-01-15 | -32.27 | $483.97 | 882406 |
| 2025-01-14 | -38.86 | $484.46 | 1.2M |
| 2025-01-13 | -45.01 | $483.16 | 1.4M |
| 2025-01-10 | -87.09 | $468.05 | 1.1M |
| 2025-01-08 | -85.74 | $468.85 | 998700 |
| 2025-01-07 | -98.09 | $463.96 | 1.3M |
| 2025-01-06 | -99.73 | $466.00 | 1.7M |
| 2025-01-03 | -89.57 | $481.82 | 817601 |
| 2025-01-02 | -88.58 | $482.25 | 953946 |
| 2024-12-31 | -80.47 | $485.94 | 731985 |
| 2024-12-30 | -87.75 | $483.37 | 887811 |
| 2024-12-27 | -77.65 | $488.97 | 820791 |
| 2024-12-26 | -75.95 | $489.98 | 662456 |
| 2024-12-24 | -79.46 | $488.13 | 375900 |
| 2024-12-23 | -83.85 | $486.49 | 1.1M |
| 2024-12-20 | -82.95 | $489.02 | 4.0M |
| 2024-12-19 | -96.58 | $479.66 | 1.3M |
| 2024-12-18 | -99.17 | $482.94 | 1.4M |
| 2024-12-17 | -95.11 | $490.61 | 1.4M |
| 2024-12-16 | -94.87 | $491.65 | 1.5M |
| 2024-12-13 | -89.63 | $494.65 | 990249 |
| 2024-12-12 | -89.17 | $496.58 | 1.9M |
| 2024-12-11 | -98.49 | $504.24 | 1.3M |
| 2024-12-10 | -92.92 | $512.94 | 1.2M |
| 2024-12-09 | -97.85 | $510.01 | 1.2M |
| 2024-12-06 | -94.87 | $513.03 | 1.3M |
| 2024-12-05 | -93.14 | $517.48 | 1.1M |
| 2024-12-04 | -93.11 | $517.50 | 1.5M |
| 2024-12-03 | -96.59 | $517.00 | 1.2M |
| 2024-12-02 | -91.16 | $520.34 | 1.1M |
| 2024-11-29 | -76.42 | $529.41 | 658246 |
| 2024-11-27 | -82.37 | $525.75 | 890400 |
| 2024-11-26 | -89.35 | $521.45 | 1.3M |
| 2024-11-25 | -88.64 | $521.89 | 3.6M |
| 2024-11-22 | -71.73 | $542.22 | 1.3M |
| 2024-11-21 | -72.17 | $542.01 | 1.3M |
| 2024-11-20 | -87.44 | $534.73 | 994374 |
| 2024-11-19 | -91.54 | $533.26 | 936050 |
| 2024-11-18 | -97.21 | $530.96 | 1.3M |
| 2024-11-15 | -96.10 | $534.83 | 1.8M |
| 2024-11-14 | -93.89 | $538.99 | 2.0M |
| 2024-11-13 | -77.54 | $557.73 | 1.1M |
| 2024-11-12 | -67.12 | $565.96 | 1.1M |
| 2024-11-11 | -61.27 | $570.58 | 1.2M |
| 2024-11-08 | -68.89 | $564.56 | 1.2M |
| 2024-11-07 | -85.00 | $551.84 | 818596 |
| 2024-11-06 | -85.03 | $551.82 | 1.8M |
| 2024-11-05 | -91.93 | $546.75 | 610142 |
| 2024-11-04 | -96.58 | $543.10 | 827600 |
| 2024-11-01 | -96.49 | $545.35 | 792756 |
| 2024-10-31 | -95.57 | $546.05 | 1.2M |
| 2024-10-30 | -96.38 | $545.94 | 1.0M |
| 2024-10-29 | -99.46 | $546.80 | 1.0M |
| 2024-10-28 | -98.96 | $555.17 | 1.3M |
| 2024-10-25 | -97.94 | $562.29 | 1.1M |
| 2024-10-24 | -99.95 | $564.21 | 1.1M |
| 2024-10-23 | -99.79 | $571.10 | 1.4M |
| 2024-10-22 | -93.37 | $576.98 | 2.3M |
| 2024-10-21 | -9.37 | $614.78 | 1.0M |
| 2024-10-18 | -6.42 | $611.81 | 864100 |
| 2024-10-17 | -9.67 | $609.62 | 617500 |
| 2024-10-16 | -3.41 | $612.83 | 549404 |
| 2024-10-15 | -18.34 | $605.00 | 849839 |
| 2024-10-14 | -2.25 | $610.87 | 562300 |
| 2024-10-11 | -15.01 | $604.17 | 526025 |
| 2024-10-10 | -28.53 | $597.49 | 853770 |
| 2024-10-09 | -13.11 | $605.11 | 543837 |
| 2024-10-08 | -7.01 | $608.05 | 571800 |
| 2024-10-07 | -11.98 | $605.54 | 1.1M |
| 2024-10-04 | -12.61 | $605.13 | 560051 |
| 2024-10-03 | -11.25 | $605.82 | 856600 |
| 2024-10-02 | -16.44 | $603.20 | 1.2M |
| 2024-10-01 | -11.17 | $605.86 | 2.4M |
| 2024-09-30 | -1.63 | $584.56 | 975501 |
| 2024-09-27 | -7.43 | $582.36 | 848122 |
| 2024-09-26 | -28.00 | $577.40 | 746294 |
| 2024-09-25 | -25.62 | $577.94 | 844517 |
| 2024-09-24 | -12.62 | $578.63 | 690123 |
| 2024-09-23 | -4.84 | $580.51 | 884699 |
| 2024-09-20 | -26.24 | $571.92 | 3.8M |
| 2024-09-19 | -52.22 | $565.18 | 917669 |
| 2024-09-18 | -51.02 | $565.49 | 731817 |
| 2024-09-17 | -42.20 | $567.01 | 739900 |
| 2024-09-16 | -20.92 | $572.92 | 597813 |
| 2024-09-13 | -31.76 | $569.91 | 638809 |
| 2024-09-12 | -37.67 | $568.27 | 739418 |
| 2024-09-11 | -42.38 | $566.96 | 809242 |
| 2024-09-10 | -23.55 | $572.19 | 756528 |
| 2024-09-09 | -7.62 | $576.57 | 810200 |
| 2024-09-06 | -39.54 | $566.63 | 976700 |
| 2024-09-05 | -28.94 | $568.59 | 841029 |
| 2024-09-04 | -9.41 | $574.78 | 941774 |
| 2024-09-03 | -13.56 | $567.22 | 1.3M |
| 2024-08-30 | -3.06 | $568.10 | 1.1M |
| 2024-08-29 | -5.88 | $566.85 | 662462 |
| 2024-08-28 | -14.85 | $563.98 | 829310 |
| 2024-08-27 | -13.86 | $560.41 | 749831 |
| 2024-08-26 | -15.62 | $558.10 | 795400 |
| 2024-08-23 | -20.48 | $555.01 | 870400 |
| 2024-08-22 | -15.99 | $557.03 | 774578 |
| 2024-08-21 | -20.37 | $553.76 | 883100 |
| 2024-08-20 | -11.48 | $557.01 | 972254 |
| 2024-08-19 | -7.17 | $558.39 | 709735 |
| 2024-08-16 | -4.48 | $560.13 | 912022 |
| 2024-08-15 | -4.30 | $560.29 | 974600 |
| 2024-08-14 | -1.09 | $563.22 | 796727 |
| 2024-08-13 | -3.42 | $559.42 | 793610 |
| 2024-08-12 | -5.76 | $556.91 | 793920 |
| 2024-08-09 | -11.04 | $551.58 | 825286 |
| 2024-08-08 | -10.65 | $551.62 | 846337 |
| 2024-08-07 | -13.23 | $548.51 | 1.3M |
| 2024-08-06 | -19.76 | $541.56 | 1.0M |
| 2024-08-05 | -16.17 | $545.38 | 1.7M |
| 2024-08-02 | -11.76 | $548.77 | 1.5M |
| 2024-08-01 | -0.28 | $548.86 | 1.3M |
| 2024-07-31 | -5.59 | $541.92 | 1.5M |
| 2024-07-30 | -0.97 | $537.66 | 1.2M |
| 2024-07-29 | -2.48 | $527.64 | 961345 |
| 2024-07-26 | -5.29 | $524.80 | 1.1M |
| 2024-07-25 | -7.50 | $521.40 | 1.9M |
| 2024-07-24 | -6.92 | $515.20 | 2.6M |
| 2024-07-23 | -1.05 | $501.29 | 2.6M |
| 2024-07-22 | -25.33 | $474.59 | 881600 |
| 2024-07-19 | -24.00 | $474.92 | 889400 |
| 2024-07-18 | -19.64 | $476.00 | 981100 |
| 2024-07-17 | -3.43 | $476.07 | 1.1M |
| 2024-07-16 | -36.31 | $468.58 | 736547 |
| 2024-07-15 | -55.58 | $463.88 | 783092 |
| 2024-07-12 | -56.28 | $463.73 | 579436 |
| 2024-07-11 | -72.05 | $460.38 | 1.1M |
| 2024-07-10 | -69.08 | $461.01 | 656000 |
| 2024-07-09 | -72.42 | $460.30 | 537209 |
| 2024-07-08 | -65.55 | $461.76 | 447867 |
| 2024-07-05 | -63.67 | $462.16 | 631595 |
| 2024-07-03 | -45.46 | $466.03 | 313300 |
| 2024-07-02 | -47.01 | $465.70 | 502500 |
| 2024-07-01 | -43.53 | $466.44 | 562562 |
| 2024-06-28 | -40.42 | $467.10 | 3.5M |
| 2024-06-27 | -40.28 | $467.13 | 871215 |
| 2024-06-26 | -36.42 | $466.99 | 932100 |
| 2024-06-25 | -31.90 | $468.07 | 715816 |
| 2024-06-24 | -17.50 | $471.51 | 1.0M |
| 2024-06-21 | -32.74 | $467.60 | 3.4M |
| 2024-06-20 | -38.10 | $466.34 | 1.0M |
| 2024-06-18 | -65.09 | $460.00 | 658084 |
| 2024-06-17 | -69.31 | $459.01 | 669935 |
| 2024-06-14 | -72.16 | $458.34 | 702880 |
| 2024-06-13 | -71.22 | $458.56 | 742025 |
| 2024-06-12 | -68.88 | $459.11 | 1.0M |
| 2024-06-11 | -53.17 | $462.80 | 908416 |
| 2024-06-10 | -33.33 | $467.46 | 900460 |
| 2024-06-07 | -21.97 | $470.13 | 1.0M |
| 2024-06-06 | -18.15 | $468.62 | 768313 |
| 2024-06-05 | -34.65 | $465.23 | 915412 |
| 2024-06-04 | -16.84 | $468.89 | 845800 |
| 2024-06-03 | -23.11 | $467.60 | 990132 |
| 2024-05-31 | -9.78 | $470.34 | 1.7M |
| 2024-05-30 | -55.52 | $460.94 | 1.2M |
| 2024-05-29 | -95.52 | $452.72 | 1.3M |
| 2024-05-28 | -71.68 | $458.48 | 1.2M |
| 2024-05-24 | -25.84 | $467.35 | 513802 |
| 2024-05-23 | -27.24 | $467.08 | 867000 |
| 2024-05-22 | -13.64 | $469.71 | 548809 |
| 2024-05-21 | -20.88 | $468.31 | 558976 |
| 2024-05-20 | -31.45 | $467.08 | 735291 |
| 2024-05-17 | -35.74 | $466.20 | 677219 |
| 2024-05-16 | -42.41 | $464.83 | 1.1M |
| 2024-05-15 | -49.09 | $464.08 | 804062 |
| 2024-05-14 | -29.16 | $467.18 | 565691 |
| 2024-05-13 | -13.66 | $470.56 | 634358 |
| 2024-05-10 | -21.27 | $468.88 | 482564 |
| 2024-05-09 | -21.98 | $468.39 | 595046 |
| 2024-05-08 | -30.01 | $466.16 | 599051 |
| 2024-05-07 | -22.35 | $466.68 | 723436 |
| 2024-05-06 | -35.05 | $462.78 | 796391 |
| 2024-05-03 | -37.88 | $461.91 | 910781 |
| 2024-05-02 | -33.68 | $463.20 | 1.0M |
| 2024-05-01 | -38.47 | $461.73 | 995050 |
| 2024-04-30 | -28.05 | $464.93 | 711800 |
| 2024-04-29 | -19.51 | $467.55 | 951555 |
| 2024-04-26 | -39.90 | $461.29 | 858000 |
| 2024-04-25 | -28.53 | $464.78 | 927710 |
| 2024-04-24 | -46.91 | $459.14 | 1.0M |
| 2024-04-23 | -43.84 | $460.08 | 1.8M |
| 2024-04-22 | -30.75 | $461.33 | 1.8M |
| 2024-04-19 | -6.62 | $463.87 | 1.4M |
| 2024-04-18 | -16.07 | $456.09 | 715044 |
| 2024-04-17 | -14.29 | $456.05 | 848300 |
| 2024-04-16 | -19.71 | $454.31 | 1.5M |
| 2024-04-15 | -22.52 | $453.08 | 2.4M |
| 2024-04-12 | -28.82 | $450.40 | 1.3M |
| 2024-04-11 | -18.84 | $452.32 | 942800 |
| 2024-04-10 | -21.23 | $451.71 | 1.2M |
| 2024-04-09 | -37.51 | $447.57 | 842962 |
| 2024-04-08 | -18.60 | $452.38 | 751180 |
| 2024-04-05 | -5.86 | $455.38 | 892120 |
| 2024-04-04 | -10.39 | $454.04 | 1.4M |
| 2024-04-03 | -31.18 | $447.90 | 758767 |
| 2024-04-02 | -13.10 | $453.24 | 837966 |
| 2024-04-01 | -14.32 | $452.79 | 717234 |
| 2024-03-28 | -6.77 | $454.87 | 1.1M |
| 2024-03-27 | -1.00 | $456.78 | 1.3M |
| 2024-03-26 | -10.68 | $445.99 | 766716 |
| 2024-03-25 | -9.12 | $446.31 | 775124 |
| 2024-03-22 | -1.66 | $445.88 | 1.0M |
| 2024-03-21 | -3.67 | $443.16 | 912244 |
| 2024-03-20 | -3.21 | $440.41 | 845000 |
| 2024-03-19 | -7.09 | $437.19 | 898856 |
| 2024-03-18 | -34.70 | $433.20 | 965427 |
| 2024-03-15 | -15.25 | $435.82 | 5.2M |
| 2024-03-14 | -10.52 | $435.77 | 1.2M |
| 2024-03-13 | -13.36 | $434.60 | 987112 |
| 2024-03-12 | -4.98 | $434.91 | 825100 |
| 2024-03-11 | -5.70 | $434.75 | 951000 |
| 2024-03-08 | -14.08 | $432.90 | 763200 |
| 2024-03-07 | -27.25 | $429.99 | 1.1M |
| 2024-03-06 | -11.45 | $433.48 | 775393 |
| 2024-03-05 | -18.24 | $431.98 | 1.0M |
| 2024-03-04 | -14.60 | $431.94 | 1.3M |
| 2024-03-01 | -40.57 | $426.46 | 1.1M |
| 2024-02-29 | -32.13 | $428.24 | 1.5M |
| 2024-02-28 | -12.04 | $432.48 | 1.0M |
| 2024-02-27 | -16.62 | $430.43 | 887000 |
| 2024-02-26 | -22.93 | $429.18 | 980642 |
| 2024-02-23 | -13.13 | $431.12 | 842229 |
| 2024-02-22 | -25.22 | $428.89 | 1.2M |
| 2024-02-21 | -53.45 | $427.55 | 970022 |
| 2024-02-20 | -77.04 | $424.27 | 1.4M |
| 2024-02-16 | -78.36 | $424.07 | 806000 |
| 2024-02-15 | -80.40 | $423.12 | 1.1M |
| 2024-02-14 | -90.90 | $418.19 | 2.5M |
| 2024-02-13 | -84.43 | $426.52 | 1.1M |
| 2024-02-12 | -82.26 | $428.07 | 1.0M |
| 2024-02-09 | -85.64 | $426.50 | 1.0M |
| 2024-02-08 | -84.56 | $427.00 | 972223 |
| 2024-02-07 | -77.89 | $430.10 | 980872 |
| 2024-02-06 | -84.67 | $426.95 | 1.1M |
| 2024-02-05 | -95.97 | $421.70 | 1.4M |
| 2024-02-02 | -96.20 | $425.97 | 973900 |
| 2024-02-01 | -89.68 | $429.77 | 1.2M |
| 2024-01-31 | -90.57 | $429.41 | 1.1M |
| 2024-01-30 | -84.99 | $431.68 | 1.0M |
| 2024-01-29 | -94.00 | $428.01 | 1.9M |
| 2024-01-26 | -89.73 | $429.91 | 1.3M |
| 2024-01-25 | -86.94 | $431.04 | 1.8M |
| 2024-01-24 | -99.71 | $431.65 | 1.8M |
| 2024-01-23 | -82.15 | $439.67 | 3.6M |
| 2024-01-22 | -34.06 | $458.76 | 1.2M |
| 2024-01-19 | -35.91 | $457.76 | 866600 |
| 2024-01-18 | -28.27 | $459.57 | 780470 |
| 2024-01-17 | -40.83 | $456.47 | 920830 |
| 2024-01-16 | -30.59 | $457.84 | 814920 |
| 2024-01-12 | -3.62 | $463.18 | 966500 |
| 2024-01-11 | -43.21 | $453.13 | 784800 |
| 2024-01-10 | -34.27 | $455.40 | 666100 |
| 2024-01-09 | -30.76 | $456.29 | 733045 |
| 2024-01-08 | -21.66 | $458.60 | 716216 |
| 2024-01-05 | -29.93 | $456.50 | 705324 |
| 2024-01-04 | -24.54 | $457.87 | 1.1M |
| 2024-01-03 | -19.61 | $459.12 | 1.2M |
| 2024-01-02 | -25.41 | $456.12 | 1.2M |
| 2023-12-29 | -6.14 | $453.24 | 832537 |
| 2023-12-28 | -19.12 | $451.23 | 741854 |
| 2023-12-27 | -33.72 | $448.97 | 699955 |
| 2023-12-26 | -25.90 | $450.18 | 516985 |
| 2023-12-22 | -38.57 | $448.22 | 623775 |
| 2023-12-21 | -39.86 | $448.02 | 637239 |
| 2023-12-20 | -74.87 | $442.60 | 1.3M |
| 2023-12-19 | -41.34 | $447.79 | 695031 |
| 2023-12-18 | -47.03 | $446.91 | 1.2M |
| 2023-12-15 | -79.97 | $441.81 | 4.0M |
| 2023-12-14 | -66.42 | $445.27 | 1.9M |
| 2023-12-13 | -20.48 | $451.44 | 1.3M |
| 2023-12-12 | -16.32 | $451.63 | 1.0M |
| 2023-12-11 | -16.00 | $451.26 | 1.0M |
| 2023-12-08 | -39.85 | $448.02 | 761176 |
| 2023-12-07 | -43.50 | $447.11 | 861191 |
| 2023-12-06 | -26.01 | $449.41 | 864227 |
| 2023-12-05 | -51.34 | $446.24 | 1.1M |
| 2023-12-04 | -27.37 | $450.69 | 1.3M |
| 2023-12-01 | -46.18 | $449.41 | 856928 |
| 2023-11-30 | -56.36 | $447.77 | 1.5M |
| 2023-11-29 | -71.25 | $445.01 | 1.3M |
| 2023-11-28 | -53.67 | $448.27 | 1.1M |
| 2023-11-27 | -68.66 | $445.49 | 1.5M |
| 2023-11-24 | -33.50 | $452.01 | 326644 |
| 2023-11-22 | -42.18 | $450.40 | 833800 |
| 2023-11-21 | -54.32 | $448.15 | 1.2M |
| 2023-11-20 | -77.72 | $443.81 | 982113 |
| 2023-11-17 | -73.03 | $444.68 | 898624 |
| 2023-11-16 | -68.12 | $445.59 | 912979 |
| 2023-11-15 | -70.55 | $445.14 | 1.1M |
| 2023-11-14 | -75.51 | $444.22 | 1.3M |
| 2023-11-13 | -57.12 | $445.03 | 1.0M |
| 2023-11-10 | -56.02 | $444.87 | 1.5M |
| 2023-11-09 | -66.14 | $442.46 | 1.8M |
| 2023-11-08 | -48.24 | $444.66 | 1.4M |
| 2023-11-07 | -28.71 | $450.15 | 1.2M |
| 2023-11-06 | -25.12 | $451.16 | 1.4M |
| 2023-11-03 | -14.01 | $453.34 | 1.4M |
| 2023-11-02 | -0.28 | $458.04 | 1.2M |
| 2023-11-01 | -6.86 | $452.38 | 1.3M |
| 2023-10-31 | -0.80 | $454.64 | 1.4M |
| 2023-10-30 | -11.78 | $445.84 | 948802 |
| 2023-10-27 | -15.93 | $443.39 | 1.3M |
| 2023-10-26 | -11.56 | $445.97 | 1.4M |
| 2023-10-25 | -8.64 | $447.69 | 1.2M |
| 2023-10-24 | -20.15 | $440.90 | 1.4M |
| 2023-10-23 | -11.23 | $446.16 | 1.5M |
| 2023-10-20 | -14.61 | $444.17 | 1.7M |
| 2023-10-19 | -6.12 | $449.18 | 2.0M |
| 2023-10-18 | -11.39 | $446.07 | 2.0M |
| 2023-10-17 | -19.76 | $441.13 | 3.1M |
| 2023-10-16 | -6.21 | $440.41 | 1.9M |
| 2023-10-13 | -4.17 | $441.06 | 1.5M |
| 2023-10-12 | -17.36 | $434.14 | 1.1M |
| 2023-10-11 | -12.22 | $436.65 | 1.4M |
| 2023-10-10 | -15.39 | $435.10 | 2.6M |
| 2023-10-09 | -0.16 | $436.53 | 5.3M |
| 2023-10-06 | -81.53 | $400.73 | 1.1M |
| 2023-10-05 | -92.59 | $397.35 | 1.2M |
| 2023-10-04 | -87.71 | $401.33 | 1.2M |
| 2023-10-03 | -96.80 | $403.83 | 899200 |
| 2023-10-02 | -95.07 | $407.82 | 733257 |
| 2023-09-29 | -92.98 | $408.96 | 764100 |
| 2023-09-28 | -89.06 | $410.96 | 819809 |
| 2023-09-27 | -94.02 | $408.72 | 1.3M |
| 2023-09-26 | -97.92 | $408.75 | 1.1M |
| 2023-09-25 | -96.87 | $412.90 | 748376 |
| 2023-09-22 | -99.02 | $413.65 | 1.5M |
| 2023-09-21 | -96.17 | $417.54 | 1.7M |
| 2023-09-20 | -73.62 | $426.95 | 1.0M |
| 2023-09-19 | -77.55 | $425.31 | 862437 |
| 2023-09-18 | -66.64 | $429.86 | 951207 |
| 2023-09-15 | -80.57 | $424.05 | 1.7M |
| 2023-09-14 | -76.16 | $425.89 | 992409 |
| 2023-09-13 | -87.90 | $420.99 | 971568 |
| 2023-09-12 | -95.47 | $417.83 | 1.3M |
| 2023-09-11 | -89.94 | $420.66 | 1.6M |
| 2023-09-08 | -96.94 | $423.09 | 1.2M |
| 2023-09-07 | -88.95 | $425.94 | 1.2M |
| 2023-09-06 | -99.18 | $423.94 | 2.5M |
| 2023-09-05 | -81.20 | $445.19 | 854110 |
| 2023-09-01 | -61.74 | $448.18 | 668746 |
| 2023-08-31 | -60.64 | $448.35 | 826499 |
| 2023-08-30 | -34.22 | $452.41 | 876092 |
| 2023-08-29 | -60.31 | $448.40 | 1.1M |
| 2023-08-28 | -34.81 | $452.32 | 641013 |
| 2023-08-25 | -42.81 | $451.09 | 785305 |
| 2023-08-24 | -33.31 | $452.55 | 697800 |
| 2023-08-23 | -7.81 | $454.57 | 1.0M |
| 2023-08-22 | -27.86 | $452.94 | 671893 |
| 2023-08-21 | -37.69 | $451.49 | 573502 |
| 2023-08-18 | -50.42 | $450.06 | 1.1M |
| 2023-08-17 | -72.01 | $446.68 | 635800 |
| 2023-08-16 | -82.20 | $445.13 | 822000 |
| 2023-08-15 | -98.13 | $443.58 | 725300 |
| 2023-08-14 | -84.37 | $450.08 | 752307 |
| 2023-08-11 | -72.99 | $454.05 | 690706 |
| 2023-08-10 | -84.46 | $450.05 | 688916 |
| 2023-08-09 | -76.54 | $452.81 | 1.2M |
| 2023-08-08 | -86.12 | $449.47 | 791637 |
| 2023-08-07 | -85.23 | $449.78 | 746803 |
| 2023-08-04 | -96.87 | $445.72 | 846951 |
| 2023-08-03 | -90.57 | $447.92 | 1.2M |
| 2023-08-02 | -88.73 | $448.56 | 905975 |
| 2023-08-01 | -80.93 | $451.28 | 1.0M |
| 2023-07-31 | -95.01 | $446.37 | 1.8M |
| 2023-07-28 | -89.23 | $449.00 | 1.2M |
| 2023-07-27 | -90.29 | $448.64 | 1.6M |
| 2023-07-26 | -83.20 | $452.81 | 1.3M |
| 2023-07-25 | -79.02 | $454.15 | 1.2M |
| 2023-07-24 | -69.17 | $456.80 | 892432 |
| 2023-07-21 | -75.38 | $454.76 | 934414 |
| 2023-07-20 | -71.57 | $456.01 | 1.4M |
| 2023-07-19 | -85.28 | $451.51 | 2.1M |
| 2023-07-18 | -72.52 | $455.70 | 3.1M |
| 2023-07-17 | -14.72 | $469.97 | 1.9M |
| 2023-07-14 | -15.08 | $464.31 | 933202 |
| 2023-07-13 | -5.11 | $466.38 | 821864 |
| 2023-07-12 | -24.66 | $461.96 | 1.1M |
| 2023-07-11 | -4.14 | $466.29 | 709253 |
| 2023-07-10 | -31.91 | $460.38 | 718400 |
| 2023-07-07 | -39.76 | $458.71 | 642200 |
| 2023-07-06 | -25.99 | $461.64 | 675968 |
| 2023-07-05 | -20.72 | $462.76 | 625509 |
| 2023-07-03 | -21.57 | $462.58 | 385446 |
| 2023-06-30 | -31.91 | $460.38 | 982764 |
| 2023-06-29 | -40.97 | $457.44 | 684263 |
| 2023-06-28 | -72.45 | $449.66 | 848995 |
| 2023-06-27 | -58.01 | $453.15 | 671166 |
| 2023-06-26 | -57.32 | $452.80 | 997200 |
| 2023-06-23 | -28.43 | $459.36 | 1.3M |
| 2023-06-22 | -13.61 | $463.43 | 688681 |
| 2023-06-21 | -4.11 | $466.04 | 907074 |
| 2023-06-20 | -30.09 | $458.38 | 775250 |
| 2023-06-16 | -27.13 | $459.17 | 1.6M |
| 2023-06-15 | -39.18 | $455.95 | 892547 |
| 2023-06-14 | -51.91 | $452.55 | 945891 |
| 2023-06-13 | -52.58 | $452.37 | 1.5M |
| 2023-06-12 | -24.51 | $459.87 | 954660 |
| 2023-06-09 | -13.96 | $462.69 | 713249 |
| 2023-06-08 | -8.42 | $464.17 | 863512 |
| 2023-06-07 | -8.32 | $461.75 | 893317 |
| 2023-06-06 | -3.62 | $458.63 | 816865 |
| 2023-06-05 | -19.88 | $454.69 | 873985 |
| 2023-06-02 | -20.95 | $454.49 | 894700 |
| 2023-06-01 | -46.71 | $449.67 | 878700 |
| 2023-05-31 | -78.20 | $444.01 | 1.7M |
| 2023-05-30 | -71.31 | $447.97 | 1.2M |
| 2023-05-26 | -72.12 | $448.45 | 1.1M |
| 2023-05-25 | -90.03 | $442.83 | 1.2M |
| 2023-05-24 | -73.82 | $452.72 | 858759 |
| 2023-05-23 | -76.86 | $452.63 | 1.0M |
| 2023-05-22 | -75.48 | $454.72 | 628089 |
| 2023-05-19 | -77.81 | $454.49 | 804256 |
| 2023-05-18 | -78.83 | $455.75 | 1.5M |
| 2023-05-17 | -77.65 | $457.30 | 1.1M |
| 2023-05-16 | -97.34 | $447.73 | 569703 |
| 2023-05-15 | -90.77 | $451.92 | 668310 |
| 2023-05-12 | -92.60 | $450.79 | 696606 |
| 2023-05-11 | -92.76 | $450.69 | 645427 |
| 2023-05-10 | -88.79 | $453.15 | 851078 |
| 2023-05-09 | -90.58 | $452.04 | 623917 |
| 2023-05-08 | -92.33 | $450.96 | 808318 |
| 2023-05-05 | -84.92 | $455.54 | 930634 |
| 2023-05-04 | -90.76 | $451.93 | 962887 |
| 2023-05-03 | -99.31 | $453.07 | 1.1M |
| 2023-05-02 | -96.77 | $458.89 | 1.1M |
| 2023-05-01 | -79.73 | $469.43 | 1.5M |
| 2023-04-28 | -90.00 | $464.45 | 1.0M |
| 2023-04-27 | -88.87 | $465.00 | 1.5M |
| 2023-04-26 | -95.84 | $461.62 | 1.6M |
| 2023-04-25 | -86.91 | $475.58 | 839245 |
| 2023-04-24 | -72.64 | $480.92 | 955282 |
| 2023-04-21 | -62.39 | $482.55 | 1.4M |
| 2023-04-20 | -42.07 | $490.60 | 839984 |
| 2023-04-19 | -31.11 | $495.16 | 962227 |
| 2023-04-18 | -16.08 | $501.41 | 2.6M |
| 2023-04-17 | -26.44 | $489.64 | 1.3M |
| 2023-04-14 | -29.69 | $487.99 | 843217 |
| 2023-04-13 | -17.88 | $492.14 | 909542 |
| 2023-04-12 | -29.38 | $488.10 | 1.1M |
| 2023-04-11 | -30.12 | $487.84 | 1.2M |
| 2023-04-10 | -4.75 | $496.75 | 1.0M |
| 2023-04-06 | -20.21 | $490.17 | 1.1M |
| 2023-04-05 | -12.57 | $489.99 | 1.3M |
| 2023-04-04 | -7.64 | $488.54 | 1.1M |
| 2023-04-03 | -5.20 | $486.62 | 1.7M |
| 2023-03-31 | -61.23 | $472.73 | 1.4M |
| 2023-03-30 | -59.38 | $473.18 | 950392 |
| 2023-03-29 | -55.24 | $474.19 | 1.1M |
| 2023-03-28 | -66.53 | $471.44 | 1.1M |
| 2023-03-27 | -58.52 | $473.39 | 1.3M |
| 2023-03-24 | -53.80 | $474.54 | 1.1M |
| 2023-03-23 | -81.07 | $467.90 | 1.2M |
| 2023-03-22 | -76.96 | $468.90 | 1.3M |
| 2023-03-21 | -52.90 | $474.76 | 1.1M |
| 2023-03-20 | -49.03 | $475.70 | 1.5M |
| 2023-03-17 | -89.40 | $465.87 | 6.5M |
| 2023-03-16 | -62.42 | $473.24 | 1.6M |
| 2023-03-15 | -62.12 | $473.31 | 2.3M |
| 2023-03-14 | -40.71 | $478.87 | 1.8M |
| 2023-03-13 | -52.01 | $477.33 | 1.7M |
| 2023-03-10 | -59.83 | $475.50 | 1.3M |
| 2023-03-09 | -58.33 | $475.85 | 1.0M |
| 2023-03-08 | -38.20 | $479.50 | 1.3M |
| 2023-03-07 | -41.14 | $478.66 | 1.1M |
| 2023-03-06 | -34.88 | $480.17 | 905744 |
| 2023-03-03 | -33.59 | $477.89 | 1.1M |
| 2023-03-02 | -31.45 | $478.31 | 835810 |
| 2023-03-01 | -42.64 | $474.33 | 957722 |
| 2023-02-28 | -42.83 | $474.26 | 1.2M |
| 2023-02-27 | -28.13 | $479.49 | 1.1M |
| 2023-02-24 | -25.58 | $480.40 | 1.0M |
| 2023-02-23 | -28.42 | $479.08 | 917415 |
| 2023-02-22 | -22.32 | $479.53 | 900548 |
| 2023-02-21 | -19.90 | $479.19 | 1.4M |
| 2023-02-17 | -26.77 | $475.63 | 1.2M |
| 2023-02-16 | -35.18 | $471.25 | 1.9M |
| 2023-02-15 | -17.33 | $480.51 | 927174 |
| 2023-02-14 | -15.27 | $481.58 | 875679 |
| 2023-02-13 | -14.51 | $481.97 | 1.2M |
| 2023-02-10 | -2.33 | $480.83 | 1.4M |
| 2023-02-09 | -11.57 | $470.09 | 799047 |
| 2023-02-08 | -9.44 | $469.65 | 865028 |
| 2023-02-07 | -13.18 | $468.33 | 1.3M |
| 2023-02-06 | -5.10 | $469.10 | 1.4M |
| 2023-02-03 | -57.40 | $459.08 | 1.3M |
| 2023-02-02 | -61.16 | $457.19 | 2.1M |
| 2023-02-01 | -51.11 | $462.25 | 1.2M |
| 2023-01-31 | -49.11 | $463.26 | 2.1M |
| 2023-01-30 | -55.99 | $460.59 | 1.6M |
| 2023-01-27 | -57.88 | $459.60 | 1.6M |
| 2023-01-26 | -57.48 | $459.81 | 2.2M |
| 2023-01-25 | -68.31 | $454.16 | 2.4M |
| 2023-01-24 | -77.75 | $449.23 | 2.9M |
| 2023-01-23 | -92.99 | $441.28 | 1.7M |
| 2023-01-20 | -89.31 | $443.28 | 1.4M |
| 2023-01-19 | -99.47 | $439.31 | 1.5M |
| 2023-01-18 | -98.78 | $441.27 | 1.6M |
| 2023-01-17 | -94.82 | $447.16 | 1.8M |
| 2023-01-13 | -89.10 | $449.83 | 2.2M |
| 2023-01-12 | -82.19 | $461.74 | 936688 |
| 2023-01-11 | -78.70 | $463.00 | 1.1M |
| 2023-01-10 | -80.66 | $462.29 | 1.0M |
| 2023-01-09 | -89.79 | $458.99 | 2.4M |
| 2023-01-06 | -70.91 | $473.24 | 2.0M |
| 2023-01-05 | -64.92 | $477.07 | 1.2M |
| 2023-01-04 | -67.49 | $476.50 | 1.4M |
| 2023-01-03 | -81.89 | $477.53 | 1.7M |
| 2022-12-30 | -49.29 | $486.49 | 910037 |
| 2022-12-29 | -47.07 | $487.05 | 764234 |
| 2022-12-28 | -62.22 | $483.22 | 810358 |
| 2022-12-27 | -53.20 | $485.50 | 788966 |
| 2022-12-23 | -61.95 | $483.29 | 661647 |
| 2022-12-22 | -77.73 | $479.30 | 1.5M |
| 2022-12-21 | -44.70 | $487.65 | 988300 |
| 2022-12-20 | -50.63 | $486.15 | 1.0M |
| 2022-12-19 | -67.88 | $481.79 | 929944 |
| 2022-12-16 | -65.55 | $481.79 | 2.6M |
| 2022-12-15 | -58.11 | $478.79 | 1.1M |
| 2022-12-14 | -36.83 | $485.19 | 1.1M |
| 2022-12-13 | -45.79 | $480.22 | 1.7M |
| 2022-12-12 | -30.88 | $486.32 | 1.1M |
| 2022-12-09 | -37.58 | $483.58 | 856508 |
| 2022-12-08 | -33.18 | $485.38 | 762292 |
| 2022-12-07 | -43.40 | $481.20 | 999948 |
| 2022-12-06 | -36.55 | $484.00 | 1.1M |
| 2022-12-05 | -20.24 | $490.67 | 1.4M |
| 2022-12-02 | -6.65 | $496.23 | 1.7M |
| 2022-12-01 | -29.96 | $483.69 | 913652 |
| 2022-11-30 | -25.87 | $485.19 | 1.5M |
| 2022-11-29 | -28.84 | $484.10 | 802623 |
| 2022-11-28 | -31.28 | $483.21 | 939150 |
| 2022-11-25 | -30.59 | $483.46 | 321504 |
| 2022-11-23 | -37.12 | $481.07 | 1.0M |
| 2022-11-22 | -41.41 | $479.50 | 838407 |
| 2022-11-21 | -32.31 | $480.94 | 1.7M |
| 2022-11-18 | -42.01 | $476.82 | 2.2M |
| 2022-11-17 | -40.16 | $472.77 | 1.4M |
| 2022-11-16 | -50.11 | $466.24 | 1.0M |
| 2022-11-15 | -42.62 | $467.25 | 3.3M |
| 2022-11-14 | -35.03 | $462.04 | 2.3M |
| 2022-11-11 | -30.05 | $463.86 | 3.1M |
| 2022-11-10 | -3.65 | $490.77 | 1.6M |
| 2022-11-09 | -8.90 | $485.18 | 1.4M |
| 2022-11-08 | -0.51 | $494.12 | 1.2M |
| 2022-11-07 | -2.45 | $488.63 | 944800 |
| 2022-11-04 | -9.21 | $481.67 | 1.5M |
| 2022-11-03 | -6.15 | $484.82 | 1.3M |
| 2022-11-02 | -8.83 | $482.06 | 1.3M |
| 2022-11-01 | -5.37 | $485.63 | 1.2M |
| 2022-10-31 | -4.33 | $486.68 | 1.3M |
| 2022-10-28 | -6.09 | $484.87 | 2.0M |
| 2022-10-27 | -2.43 | $471.93 | 1.5M |
| 2022-10-26 | -9.07 | $462.56 | 1.6M |
| 2022-10-25 | -7.13 | $460.15 | 1.5M |
| 2022-10-24 | -10.30 | $457.46 | 2.0M |
| 2022-10-21 | -0.11 | $454.61 | 1.6M |
| 2022-10-20 | -4.89 | $444.34 | 1.8M |
| 2022-10-19 | -11.53 | $439.96 | 2.6M |
| 2022-10-18 | -6.80 | $431.84 | 4.6M |
| 2022-10-17 | -69.83 | $397.31 | 1.6M |
| 2022-10-14 | -84.95 | $389.41 | 1.4M |
| 2022-10-13 | -53.27 | $405.96 | 1.0M |
| 2022-10-12 | -69.62 | $397.42 | 921846 |
| 2022-10-11 | -43.51 | $411.06 | 1.0M |
| 2022-10-10 | -45.56 | $409.99 | 1.1M |
| 2022-10-07 | -57.10 | $403.96 | 1.1M |
| 2022-10-06 | -65.43 | $399.61 | 746700 |
| 2022-10-05 | -59.88 | $402.51 | 828400 |
| 2022-10-04 | -52.99 | $406.11 | 1.1M |
| 2022-10-03 | -65.18 | $399.74 | 1.3M |
| 2022-09-30 | -90.93 | $386.29 | 1.3M |
| 2022-09-29 | -91.86 | $389.79 | 1.1M |
| 2022-09-28 | -79.15 | $400.00 | 1.2M |
| 2022-09-27 | -96.13 | $399.74 | 1.1M |
| 2022-09-26 | -95.84 | $407.65 | 1.2M |
| 2022-09-23 | -83.88 | $413.07 | 1.9M |
| 2022-09-22 | -58.44 | $422.08 | 1.4M |
| 2022-09-21 | -63.75 | $420.20 | 2.1M |
| 2022-09-20 | -62.68 | $420.58 | 1.1M |
| 2022-09-19 | -74.14 | $416.52 | 695575 |
| 2022-09-16 | -80.43 | $414.29 | 2.0M |
| 2022-09-15 | -83.26 | $413.59 | 1.2M |
| 2022-09-14 | -75.69 | $416.63 | 1.0M |
| 2022-09-13 | -94.83 | $409.33 | 1.6M |
| 2022-09-12 | -80.80 | $418.64 | 1.3M |
| 2022-09-09 | -72.10 | $421.53 | 1.3M |
| 2022-09-08 | -77.76 | $419.65 | 1.1M |
| 2022-09-07 | -76.29 | $420.14 | 1.3M |
| 2022-09-06 | -93.27 | $417.78 | 962529 |
| 2022-09-02 | -96.35 | $418.57 | 869980 |
| 2022-09-01 | -82.63 | $422.61 | 948908 |
| 2022-08-31 | -97.77 | $420.11 | 909300 |
| 2022-08-30 | -78.51 | $425.11 | 976123 |
| 2022-08-29 | -59.91 | $429.68 | 868264 |
| 2022-08-26 | -49.77 | $431.13 | 876348 |
| 2022-08-25 | -15.75 | $438.64 | 727686 |
| 2022-08-24 | -23.87 | $433.71 | 740243 |
| 2022-08-23 | -24.02 | $433.12 | 915242 |
| 2022-08-22 | -25.56 | $432.33 | 1.1M |
| 2022-08-19 | -10.53 | $440.03 | 1.0M |
| 2022-08-18 | -11.80 | $439.35 | 866540 |
| 2022-08-17 | -6.98 | $441.59 | 996600 |
| 2022-08-16 | -8.16 | $440.16 | 851100 |
| 2022-08-15 | -2.96 | $438.01 | 885044 |
| 2022-08-12 | -0.67 | $434.24 | 978009 |
| 2022-08-11 | -9.51 | $428.85 | 949367 |
| 2022-08-10 | -7.64 | $429.99 | 1.4M |
| 2022-08-09 | -10.00 | $428.55 | 747479 |
| 2022-08-08 | -17.69 | $423.86 | 815818 |
| 2022-08-05 | -13.51 | $426.41 | 932609 |
| 2022-08-04 | -10.69 | $428.13 | 1.1M |
| 2022-08-03 | -5.98 | $429.30 | 1.3M |
| 2022-08-02 | -6.86 | $428.78 | 2.5M |
| 2022-08-01 | -16.82 | $419.28 | 1.7M |
| 2022-07-29 | -34.51 | $413.81 | 1.5M |
| 2022-07-28 | -47.12 | $406.08 | 1.0M |
| 2022-07-27 | -59.42 | $398.54 | 838642 |
| 2022-07-26 | -62.25 | $396.81 | 992431 |
| 2022-07-25 | -57.37 | $399.80 | 1.0M |
| 2022-07-22 | -65.62 | $394.74 | 769437 |
| 2022-07-21 | -64.87 | $395.20 | 941017 |
| 2022-07-20 | -64.84 | $395.22 | 1.6M |
| 2022-07-19 | -72.74 | $390.38 | 3.0M |
| 2022-07-18 | -99.48 | $387.28 | 2.8M |
| 2022-07-15 | -90.77 | $398.38 | 1.2M |
| 2022-07-14 | -85.98 | $400.31 | 1.2M |
| 2022-07-13 | -66.90 | $408.00 | 1.2M |
| 2022-07-12 | -52.03 | $413.99 | 680500 |
| 2022-07-11 | -39.43 | $419.07 | 602659 |
| 2022-07-08 | -47.45 | $420.35 | 682000 |
| 2022-07-07 | -54.10 | $422.19 | 1.2M |
| 2022-07-06 | -49.64 | $425.89 | 1.0M |
| 2022-07-05 | -66.80 | $415.25 | 1.7M |
| 2022-07-01 | -37.33 | $433.52 | 1.3M |
| 2022-06-30 | -43.07 | $429.96 | 1.3M |
| 2022-06-29 | -60.93 | $418.89 | 733833 |
| 2022-06-28 | -57.99 | $420.71 | 953621 |
| 2022-06-27 | -60.35 | $419.25 | 779026 |
| 2022-06-24 | -60.68 | $419.04 | 1.8M |
| 2022-06-23 | -74.26 | $410.62 | 988848 |
| 2022-06-22 | -66.47 | $415.45 | 1.1M |
| 2022-06-21 | -60.81 | $418.96 | 1.5M |
| 2022-06-17 | -84.92 | $404.01 | 3.8M |
| 2022-06-16 | -96.70 | $404.79 | 1.6M |
| 2022-06-15 | -89.06 | $414.10 | 1.2M |
| 2022-06-14 | -88.89 | $416.17 | 1.5M |
| 2022-06-13 | -83.14 | $423.93 | 1.5M |
| 2022-06-10 | -67.24 | $430.19 | 1.2M |
| 2022-06-09 | -60.82 | $432.72 | 995196 |
| 2022-06-08 | -33.67 | $443.41 | 1.2M |
| 2022-06-07 | -0.94 | $456.30 | 1.1M |
| 2022-06-06 | -28.96 | $443.41 | 690000 |
| 2022-06-03 | -30.92 | $442.69 | 928107 |
| 2022-06-02 | -35.22 | $441.11 | 1.2M |
| 2022-06-01 | -40.14 | $439.30 | 1.2M |
| 2022-05-31 | -37.94 | $440.11 | 2.5M |
| 2022-05-27 | -9.52 | $450.56 | 1.3M |
| 2022-05-26 | -16.51 | $447.99 | 1.1M |
| 2022-05-25 | -6.32 | $447.54 | 1.0M |
| 2022-05-24 | -26.56 | $442.78 | 1.0M |
| 2022-05-23 | -55.07 | $433.03 | 1.0M |
| 2022-05-20 | -80.42 | $424.15 | 1.6M |
| 2022-05-19 | -80.84 | $425.62 | 1.5M |
| 2022-05-18 | -72.55 | $434.33 | 986900 |
| 2022-05-17 | -57.82 | $441.00 | 798112 |
| 2022-05-16 | -76.90 | $437.55 | 1.0M |
| 2022-05-13 | -81.72 | $435.17 | 1.1M |
| 2022-05-12 | -82.90 | $434.59 | 1.4M |
| 2022-05-11 | -71.10 | $440.41 | 1.0M |
| 2022-05-10 | -73.70 | $439.13 | 978706 |
| 2022-05-09 | -74.29 | $438.84 | 1.4M |
| 2022-05-06 | -52.83 | $449.43 | 1.4M |
| 2022-05-05 | -65.55 | $443.15 | 1.2M |
| 2022-05-04 | -60.30 | $445.74 | 1.2M |
| 2022-05-03 | -82.53 | $434.77 | 1.3M |
| 2022-05-02 | -90.56 | $430.81 | 1.4M |
| 2022-04-29 | -96.14 | $432.12 | 1.5M |
| 2022-04-28 | -80.01 | $441.71 | 1.3M |
| 2022-04-27 | -72.27 | $444.98 | 1.0M |
| 2022-04-26 | -63.69 | $446.09 | 1.4M |
| 2022-04-25 | -70.62 | $442.89 | 1.5M |
| 2022-04-22 | -64.34 | $445.79 | 1.5M |
| 2022-04-21 | -77.87 | $439.54 | 1.9M |
| 2022-04-20 | -46.84 | $453.87 | 1.6M |
| 2022-04-19 | -33.78 | $459.90 | 2.0M |
| 2022-04-18 | -15.83 | $467.44 | 1.6M |
| 2022-04-14 | -13.14 | $467.66 | 2.0M |
| 2022-04-13 | -10.24 | $469.19 | 1.2M |
| 2022-04-12 | -10.94 | $467.55 | 1.5M |
| 2022-04-11 | -16.17 | $464.25 | 1.9M |
| 2022-04-08 | -16.72 | $461.52 | 1.7M |
| 2022-04-07 | -3.37 | $465.51 | 2.0M |
| 2022-04-06 | -6.45 | $454.58 | 1.9M |
| 2022-04-05 | -22.29 | $447.24 | 2.2M |
| 2022-04-04 | -42.36 | $444.01 | 1.2M |
| 2022-04-01 | -49.56 | $445.98 | 1.2M |
| 2022-03-31 | -56.23 | $441.40 | 1.7M |
| 2022-03-30 | -49.60 | $445.95 | 1.7M |
| 2022-03-29 | -62.42 | $437.15 | 2.5M |
| 2022-03-28 | -51.01 | $444.98 | 1.7M |
| 2022-03-25 | -38.37 | $453.66 | 1.6M |
| 2022-03-24 | -35.70 | $449.73 | 1.4M |
| 2022-03-23 | -37.53 | $445.25 | 1.7M |
| 2022-03-22 | -41.26 | $440.59 | 2.1M |
| 2022-03-21 | -41.88 | $440.00 | 3.2M |
| 2022-03-18 | -56.35 | $426.18 | 5.2M |
| 2022-03-17 | -53.83 | $428.59 | 2.9M |
| 2022-03-16 | -59.85 | $421.34 | 5.8M |
| 2022-03-15 | -30.81 | $448.67 | 1.8M |
| 2022-03-14 | -34.96 | $444.45 | 2.5M |
| 2022-03-11 | -40.28 | $439.04 | 2.6M |
| 2022-03-10 | -35.04 | $444.36 | 3.0M |
| 2022-03-09 | -30.76 | $448.72 | 3.5M |
| 2022-03-08 | -30.49 | $448.99 | 4.1M |
| 2022-03-07 | -13.61 | $466.15 | 5.2M |
| 2022-03-04 | -5.35 | $458.15 | 3.3M |
| 2022-03-03 | -13.35 | $447.82 | 4.6M |
| 2022-03-02 | -10.63 | $450.00 | 5.0M |
| 2022-03-01 | -2.39 | $456.61 | 5.7M |
| 2022-02-28 | -0.18 | $433.80 | 5.8M |
| 2022-02-25 | -13.73 | $409.49 | 3.4M |
| 2022-02-24 | -15.83 | $395.71 | 4.1M |
| 2022-02-23 | -48.47 | $388.90 | 1.8M |
| 2022-02-22 | -45.07 | $386.20 | 1.7M |
| 2022-02-18 | -36.97 | $386.46 | 1.5M |
| 2022-02-17 | -30.08 | $388.77 | 1.2M |
| 2022-02-16 | -35.66 | $386.90 | 1.8M |
| 2022-02-15 | -49.63 | $382.22 | 2.4M |
| 2022-02-14 | -35.45 | $386.97 | 2.8M |
| 2022-02-11 | -7.63 | $396.19 | 3.3M |
| 2022-02-10 | -32.51 | $385.43 | 2.3M |
| 2022-02-09 | -8.07 | $394.54 | 1.5M |
| 2022-02-08 | -2.14 | $396.04 | 1.3M |
| 2022-02-07 | -9.02 | $392.34 | 1.2M |
| 2022-02-04 | -16.74 | $389.33 | 1.6M |
| 2022-02-03 | -15.51 | $389.70 | 1.6M |
| 2022-02-02 | -21.71 | $387.34 | 1.6M |
| 2022-02-01 | -21.27 | $387.01 | 2.0M |
| 2022-01-31 | -15.20 | $389.13 | 2.4M |
| 2022-01-28 | -5.56 | $393.15 | 2.1M |
| 2022-01-27 | -14.80 | $389.08 | 2.6M |
| 2022-01-26 | -5.68 | $391.24 | 3.6M |
| 2022-01-25 | -2.16 | $387.17 | 3.2M |
| 2022-01-24 | -23.57 | $373.33 | 3.0M |
| 2022-01-21 | -27.21 | $371.20 | 2.8M |
| 2022-01-20 | -15.64 | $375.13 | 2.1M |
| 2022-01-19 | -9.63 | $377.33 | 3.3M |
| 2022-01-18 | -1.87 | $376.54 | 2.5M |
| 2022-01-14 | -0.94 | $372.62 | 2.2M |
| 2022-01-13 | -11.88 | $365.18 | 1.2M |
| 2022-01-12 | -22.64 | $361.30 | 1.5M |
| 2022-01-11 | -14.76 | $364.14 | 1.1M |
| 2022-01-10 | -17.23 | $363.25 | 2.4M |
| 2022-01-07 | -12.62 | $360.14 | 1.6M |
| 2022-01-06 | -19.62 | $358.00 | 1.4M |
| 2022-01-05 | -19.16 | $358.14 | 1.7M |
| 2022-01-04 | -5.15 | $361.99 | 1.4M |
| 2022-01-03 | -14.22 | $354.36 | 1.2M |
| 2021-12-31 | -8.80 | $355.41 | 887200 |
| 2021-12-30 | -14.41 | $353.58 | 778617 |
| 2021-12-29 | -4.51 | $354.27 | 771816 |
| 2021-12-28 | -5.27 | $353.75 | 827730 |
| 2021-12-27 | -2.34 | $350.28 | 966003 |
| 2021-12-23 | -6.83 | $347.02 | 1.1M |
| 2021-12-22 | -26.04 | $343.14 | 1.3M |
| 2021-12-21 | -37.77 | $340.77 | 2.4M |
| 2021-12-20 | -54.36 | $337.42 | 2.3M |
| 2021-12-17 | -21.09 | $344.14 | 2.7M |
| 2021-12-16 | -17.62 | $344.84 | 1.2M |
| 2021-12-15 | -19.70 | $344.42 | 1.2M |
| 2021-12-14 | -13.66 | $345.64 | 1.8M |
| 2021-12-13 | -12.77 | $345.55 | 1.7M |
| 2021-12-10 | -16.14 | $344.88 | 1.2M |
| 2021-12-09 | -22.57 | $343.60 | 1.6M |
| 2021-12-08 | -35.24 | $341.08 | 1.4M |
| 2021-12-07 | -44.85 | $339.17 | 1.5M |
| 2021-12-06 | -40.87 | $339.96 | 1.9M |
| 2021-12-03 | -71.79 | $333.81 | 1.6M |
| 2021-12-02 | -88.29 | $330.53 | 1.8M |
| 2021-12-01 | -82.44 | $328.42 | 2.2M |
| 2021-11-30 | -61.90 | $333.32 | 2.8M |
| 2021-11-29 | -28.75 | $341.23 | 1.5M |
| 2021-11-26 | -22.51 | $342.72 | 1.1M |
| 2021-11-24 | -18.90 | $343.58 | 1.1M |
| 2021-11-23 | -12.20 | $345.18 | 1.2M |
| 2021-11-22 | -23.06 | $344.98 | 1.2M |
| 2021-11-19 | -68.05 | $341.44 | 1.4M |
| 2021-11-18 | -66.86 | $342.08 | 1.4M |
| 2021-11-17 | -67.03 | $341.99 | 1.8M |
| 2021-11-16 | -70.04 | $340.37 | 1.3M |
| 2021-11-15 | -69.02 | $340.92 | 1.1M |
| 2021-11-12 | -72.47 | $339.06 | 1.1M |
| 2021-11-11 | -78.36 | $335.89 | 1.2M |
| 2021-11-10 | -75.13 | $337.63 | 1.3M |
| 2021-11-09 | -74.12 | $338.17 | 1.8M |
| 2021-11-08 | -67.42 | $341.78 | 1.7M |
| 2021-11-05 | -70.93 | $339.89 | 2.1M |
| 2021-11-04 | -79.08 | $335.50 | 1.8M |
| 2021-11-03 | -86.78 | $331.35 | 1.9M |
| 2021-11-02 | -97.79 | $326.31 | 2.7M |
| 2021-11-01 | -89.07 | $330.93 | 1.9M |
| 2021-10-29 | -86.44 | $332.32 | 1.8M |
| 2021-10-28 | -88.20 | $331.39 | 2.9M |
| 2021-10-27 | -90.52 | $330.94 | 2.8M |
| 2021-10-26 | -88.66 | $331.91 | 9.4M |
| 2021-10-25 | -5.01 | $376.33 | 1.4M |
| 2021-10-22 | -7.07 | $374.60 | 1.1M |
| 2021-10-21 | -0.39 | $373.14 | 803738 |
| 2021-10-20 | -4.44 | $371.13 | 955200 |
| 2021-10-19 | -0.33 | $371.07 | 1.1M |
| 2021-10-18 | -8.79 | $365.00 | 1.0M |
| 2021-10-15 | -1.99 | $365.62 | 952985 |
| 2021-10-14 | -7.19 | $362.07 | 974240 |
| 2021-10-13 | -2.31 | $361.76 | 1.1M |
| 2021-10-12 | -8.94 | $358.12 | 840239 |
| 2021-10-11 | -9.29 | $357.08 | 996832 |
| 2021-10-08 | -15.76 | $353.75 | 768502 |
| 2021-10-07 | -24.66 | $351.78 | 1.0M |
| 2021-10-06 | -32.75 | $349.99 | 995895 |
| 2021-10-05 | -42.86 | $347.75 | 889400 |
| 2021-10-04 | -50.81 | $345.99 | 1.1M |
| 2021-10-01 | -45.19 | $347.80 | 960400 |
| 2021-09-30 | -57.70 | $345.10 | 1.1M |
| 2021-09-29 | -37.77 | $350.29 | 1.5M |
| 2021-09-28 | -33.79 | $352.15 | 1.1M |
| 2021-09-27 | -36.73 | $353.36 | 1.9M |
| 2021-09-24 | -50.67 | $349.52 | 1.7M |
| 2021-09-23 | -68.87 | $344.20 | 1.4M |
| 2021-09-22 | -77.32 | $341.73 | 1.3M |
| 2021-09-21 | -96.75 | $336.05 | 1.3M |
| 2021-09-20 | -90.96 | $338.46 | 1.7M |
| 2021-09-17 | -92.73 | $340.98 | 2.1M |
| 2021-09-16 | -96.82 | $341.50 | 1.5M |
| 2021-09-15 | -88.15 | $345.07 | 1.1M |
| 2021-09-14 | -91.49 | $344.34 | 1.3M |
| 2021-09-13 | -83.50 | $346.31 | 1.5M |
| 2021-09-10 | -99.68 | $345.88 | 1.2M |
| 2021-09-09 | -93.50 | $348.93 | 1.1M |
| 2021-09-08 | -84.36 | $351.46 | 1.2M |
| 2021-09-07 | -99.15 | $349.20 | 2.0M |
| 2021-09-03 | -77.46 | $356.00 | 893685 |
| 2021-09-02 | -58.44 | $358.05 | 2.1M |
| 2021-09-01 | -71.34 | $356.66 | 1.1M |
| 2021-08-31 | -47.16 | $359.80 | 1.1M |
| 2021-08-30 | -48.10 | $362.05 | 986040 |
| 2021-08-27 | -60.78 | $361.99 | 1.2M |
| 2021-08-26 | -62.51 | $361.62 | 1.2M |
| 2021-08-25 | -76.76 | $358.75 | 953589 |
| 2021-08-24 | -76.05 | $359.00 | 822751 |
| 2021-08-23 | -83.33 | $357.35 | 828025 |
| 2021-08-20 | -84.12 | $357.17 | 904545 |
| 2021-08-19 | -98.41 | $354.03 | 1.3M |
| 2021-08-18 | -96.14 | $356.60 | 961000 |
| 2021-08-17 | -79.27 | $361.60 | 1.6M |
| 2021-08-16 | -83.91 | $360.25 | 1.6M |
| 2021-08-13 | -98.27 | $357.98 | 1.2M |
| 2021-08-12 | -96.33 | $359.75 | 1.0M |
| 2021-08-11 | -85.29 | $363.30 | 900275 |
| 2021-08-10 | -89.52 | $362.24 | 842100 |
| 2021-08-09 | -94.30 | $361.04 | 945120 |
| 2021-08-06 | -90.28 | $362.05 | 704500 |
| 2021-08-05 | -95.34 | $360.78 | 912917 |
| 2021-08-04 | -91.91 | $361.64 | 1.6M |
| 2021-08-03 | -81.55 | $369.45 | 872936 |
| 2021-08-02 | -89.62 | $368.30 | 1.2M |
| 2021-07-30 | -71.20 | $371.67 | 798759 |
| 2021-07-29 | -66.12 | $372.60 | 754800 |
| 2021-07-28 | -64.97 | $372.81 | 775211 |
| 2021-07-27 | -54.48 | $374.73 | 1.5M |
| 2021-07-26 | -90.98 | $368.05 | 2.7M |
| 2021-07-23 | -22.93 | $380.77 | 796294 |
| 2021-07-22 | -27.83 | $379.93 | 688440 |
| 2021-07-21 | -22.23 | $380.89 | 923120 |
| 2021-07-20 | -27.11 | $379.98 | 1.3M |
| 2021-07-19 | -75.06 | $372.02 | 1.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.02
2026-07-16
Close Price
$513.52
Vol: 755511
Average Directional Index - Detailed Analysis
Minimum
7.03
Average
22.46
Maximum
53.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.02 | $513.52 | 755511 |
| 2026-07-15 | 16.38 | $514.46 | 816500 |
| 2026-07-14 | 16.83 | $514.99 | 698500 |
| 2026-07-13 | 17.38 | $520.68 | 714611 |
| 2026-07-10 | 18.06 | $523.22 | 662800 |
| 2026-07-09 | 18.62 | $518.26 | 989603 |
| 2026-07-08 | 19.28 | $527.96 | 927702 |
| 2026-07-07 | 20.24 | $535.38 | 847600 |
| 2026-07-06 | 20.98 | $538.00 | 937944 |
| 2026-07-02 | 21.62 | $545.91 | 1.4M |
| 2026-07-01 | 22.29 | $521.82 | 1.3M |
| 2026-06-30 | 23.09 | $509.46 | 1.2M |
| 2026-06-29 | 23.21 | $502.07 | 997500 |
| 2026-06-26 | 23.46 | $507.40 | 3.7M |
| 2026-06-25 | 23.79 | $505.02 | 1.4M |
| 2026-06-24 | 23.86 | $491.64 | 1.3M |
| 2026-06-23 | 23.44 | $503.67 | 827500 |
| 2026-06-22 | 23.15 | $493.60 | 1.7M |
| 2026-06-18 | 22.84 | $510.95 | 4.0M |
| 2026-06-17 | 22.99 | $532.32 | 1.1M |
| 2026-06-16 | 24.12 | $535.95 | 848111 |
| 2026-06-15 | 25.26 | $530.36 | 1.2M |
| 2026-06-12 | 26.32 | $540.33 | 1.0M |
| 2026-06-11 | 27.51 | $548.68 | 1.4M |
| 2026-06-10 | 28.76 | $525.02 | 934300 |
| 2026-06-09 | 29.69 | $530.13 | 1.0M |
| 2026-06-08 | 30.37 | $520.07 | 847800 |
| 2026-06-05 | 30.90 | $523.76 | 903137 |
| 2026-06-04 | 31.59 | $519.05 | 851300 |
| 2026-06-03 | 32.01 | $512.03 | 1.0M |
| 2026-06-02 | 32.45 | $513.43 | 1.1M |
| 2026-06-01 | 32.45 | $516.50 | 1.4M |
| 2026-05-29 | 32.63 | $530.45 | 2.2M |
| 2026-05-28 | 33.26 | $537.21 | 1.1M |
| 2026-05-27 | 34.04 | $531.14 | 1.0M |
| 2026-05-26 | 34.42 | $532.90 | 1.3M |
| 2026-05-22 | 34.98 | $533.24 | 1.1M |
| 2026-05-21 | 35.47 | $522.79 | 1.6M |
| 2026-05-20 | 35.70 | $522.59 | 1.0M |
| 2026-05-19 | 35.78 | $526.63 | 1.1M |
| 2026-05-18 | 36.06 | $528.31 | 1.4M |
| 2026-05-15 | 36.25 | $516.01 | 1.3M |
| 2026-05-14 | 36.25 | $520.41 | 856600 |
| 2026-05-13 | 36.04 | $519.94 | 824645 |
| 2026-05-12 | 35.79 | $521.00 | 1.2M |
| 2026-05-11 | 35.56 | $512.25 | 1.4M |
| 2026-05-08 | 34.95 | $506.51 | 1.3M |
| 2026-05-07 | 34.09 | $512.41 | 2.1M |
| 2026-05-06 | 33.19 | $514.26 | 1.6M |
| 2026-05-05 | 32.19 | $508.93 | 1.4M |
| 2026-05-04 | 31.25 | $518.15 | 1.4M |
| 2026-05-01 | 30.35 | $512.77 | 1.4M |
| 2026-04-30 | 29.15 | $517.97 | 1.6M |
| 2026-04-29 | 27.82 | $509.81 | 1.6M |
| 2026-04-28 | 26.31 | $512.29 | 1.5M |
| 2026-04-27 | 24.80 | $513.27 | 2.1M |
| 2026-04-24 | 23.27 | $513.45 | 3.1M |
| 2026-04-23 | 21.62 | $529.79 | 3.2M |
| 2026-04-22 | 20.14 | $555.43 | 2.3M |
| 2026-04-21 | 19.03 | $571.95 | 1.6M |
| 2026-04-20 | 18.24 | $581.28 | 1.7M |
| 2026-04-17 | 17.64 | $592.19 | 1.7M |
| 2026-04-16 | 17.26 | $607.49 | 853841 |
| 2026-04-15 | 17.22 | $611.10 | 879314 |
| 2026-04-14 | 17.35 | $611.58 | 905708 |
| 2026-04-13 | 17.55 | $619.69 | 678726 |
| 2026-04-10 | 17.93 | $613.72 | 874037 |
| 2026-04-09 | 18.31 | $623.87 | 911100 |
| 2026-04-08 | 19.20 | $628.50 | 1.3M |
| 2026-04-07 | 19.92 | $627.70 | 732124 |
| 2026-04-06 | 20.54 | $637.90 | 1.1M |
| 2026-04-02 | 21.19 | $622.79 | 1.1M |
| 2026-04-01 | 22.25 | $617.64 | 1.1M |
| 2026-03-31 | 23.20 | $604.39 | 1.3M |
| 2026-03-30 | 23.85 | $598.57 | 1.8M |
| 2026-03-27 | 24.54 | $615.84 | 1.1M |
| 2026-03-26 | 25.73 | $627.33 | 1.3M |
| 2026-03-25 | 26.74 | $624.20 | 1.2M |
| 2026-03-24 | 28.02 | $610.17 | 1.1M |
| 2026-03-23 | 29.18 | $616.25 | 1.4M |
| 2026-03-20 | 30.62 | $627.43 | 6.5M |
| 2026-03-19 | 31.88 | $637.51 | 1.5M |
| 2026-03-18 | 33.15 | $642.28 | 1.0M |
| 2026-03-17 | 33.95 | $636.33 | 1.4M |
| 2026-03-16 | 34.82 | $645.20 | 1.2M |
| 2026-03-13 | 35.46 | $646.00 | 1.1M |
| 2026-03-12 | 36.06 | $652.83 | 1.4M |
| 2026-03-11 | 36.43 | $649.47 | 1.4M |
| 2026-03-10 | 36.92 | $651.22 | 1.7M |
| 2026-03-09 | 37.35 | $664.15 | 2.4M |
| 2026-03-06 | 37.31 | $671.77 | 1.9M |
| 2026-03-05 | 37.33 | $655.00 | 1.7M |
| 2026-03-04 | 37.56 | $664.48 | 1.7M |
| 2026-03-03 | 37.58 | $667.82 | 2.1M |
| 2026-03-02 | 37.37 | $676.70 | 3.2M |
| 2026-02-27 | 36.87 | $658.08 | 2.6M |
| 2026-02-26 | 36.90 | $641.63 | 1.3M |
| 2026-02-25 | 37.30 | $647.50 | 1.7M |
| 2026-02-24 | 37.71 | $664.43 | 1.4M |
| 2026-02-23 | 37.22 | $660.62 | 1.2M |
| 2026-02-20 | 36.82 | $658.26 | 1.4M |
| 2026-02-19 | 36.40 | $666.51 | 1.4M |
| 2026-02-18 | 35.59 | $649.81 | 1.4M |
| 2026-02-17 | 34.89 | $649.58 | 1.2M |
| 2026-02-13 | 34.24 | $652.58 | 1.5M |
| 2026-02-12 | 33.56 | $637.43 | 1.7M |
| 2026-02-11 | 33.06 | $628.70 | 1.0M |
| 2026-02-10 | 32.75 | $629.56 | 1.2M |
| 2026-02-09 | 32.19 | $638.29 | 1.6M |
| 2026-02-06 | 31.60 | $623.58 | 1.1M |
| 2026-02-05 | 31.27 | $609.18 | 1.7M |
| 2026-02-04 | 31.15 | $602.76 | 2.7M |
| 2026-02-03 | 30.96 | $628.26 | 2.3M |
| 2026-02-02 | 29.66 | $636.00 | 2.0M |
| 2026-01-30 | 28.37 | $634.22 | 2.1M |
| 2026-01-29 | 27.01 | $622.51 | 3.9M |
| 2026-01-28 | 25.57 | $597.27 | 1.3M |
| 2026-01-27 | 24.97 | $594.95 | 1.7M |
| 2026-01-26 | 24.43 | $581.66 | 1.5M |
| 2026-01-23 | 24.02 | $590.82 | 1.3M |
| 2026-01-22 | 22.99 | $593.91 | 1.5M |
| 2026-01-21 | 21.91 | $586.23 | 1.8M |
| 2026-01-20 | 20.93 | $576.06 | 1.5M |
| 2026-01-16 | 19.96 | $582.43 | 2.4M |
| 2026-01-15 | 18.71 | $577.89 | 1.8M |
| 2026-01-14 | 17.47 | $572.70 | 2.6M |
| 2026-01-13 | 16.20 | $558.30 | 2.0M |
| 2026-01-12 | 15.19 | $551.24 | 3.0M |
| 2026-01-09 | 14.36 | $542.92 | 2.6M |
| 2026-01-08 | 13.70 | $518.44 | 4.1M |
| 2026-01-07 | 13.10 | $496.87 | 4.1M |
| 2026-01-06 | 12.77 | $522.04 | 2.8M |
| 2026-01-05 | 11.33 | $511.57 | 2.0M |
| 2026-01-02 | 10.51 | $497.07 | 1.1M |
| 2025-12-31 | 10.43 | $483.67 | 670337 |
| 2025-12-30 | 10.74 | $488.00 | 996445 |
| 2025-12-29 | 10.79 | $488.87 | 933400 |
| 2025-12-26 | 10.96 | $483.03 | 606016 |
| 2025-12-24 | 11.27 | $485.75 | 581600 |
| 2025-12-23 | 11.40 | $482.55 | 864247 |
| 2025-12-22 | 11.85 | $483.57 | 1.1M |
| 2025-12-19 | 12.33 | $474.13 | 2.8M |
| 2025-12-18 | 12.63 | $470.14 | 1.4M |
| 2025-12-17 | 13.14 | $474.79 | 2.0M |
| 2025-12-16 | 13.69 | $477.06 | 1.3M |
| 2025-12-15 | 13.93 | $484.42 | 1.0M |
| 2025-12-12 | 13.97 | $480.25 | 1.4M |
| 2025-12-11 | 14.21 | $474.88 | 1.3M |
| 2025-12-10 | 14.51 | $467.94 | 2.3M |
| 2025-12-09 | 15.15 | $466.89 | 1.1M |
| 2025-12-08 | 15.31 | $465.38 | 1.4M |
| 2025-12-05 | 15.83 | $452.20 | 1.3M |
| 2025-12-04 | 16.21 | $448.35 | 1.3M |
| 2025-12-03 | 16.39 | $446.80 | 1.8M |
| 2025-12-02 | 16.51 | $441.82 | 1.5M |
| 2025-12-01 | 16.25 | $439.19 | 1.7M |
| 2025-11-28 | 16.03 | $457.86 | 748020 |
| 2025-11-26 | 16.51 | $454.16 | 1.3M |
| 2025-11-25 | 16.97 | $452.41 | 1.6M |
| 2025-11-24 | 17.25 | $451.06 | 1.4M |
| 2025-11-21 | 17.63 | $460.78 | 1.6M |
| 2025-11-20 | 18.55 | $468.26 | 1.0M |
| 2025-11-19 | 19.22 | $469.91 | 861612 |
| 2025-11-18 | 20.20 | $474.72 | 1.2M |
| 2025-11-17 | 21.06 | $470.78 | 1.8M |
| 2025-11-14 | 21.52 | $465.77 | 1.2M |
| 2025-11-13 | 21.60 | $455.85 | 819819 |
| 2025-11-12 | 21.23 | $457.04 | 935756 |
| 2025-11-11 | 20.75 | $457.07 | 1.3M |
| 2025-11-10 | 20.24 | $452.10 | 1.6M |
| 2025-11-07 | 19.33 | $458.35 | 2.5M |
| 2025-11-06 | 18.68 | $468.92 | 1.1M |
| 2025-11-05 | 18.47 | $473.14 | 1.7M |
| 2025-11-04 | 18.66 | $484.98 | 1.2M |
| 2025-11-03 | 19.38 | $487.94 | 846724 |
| 2025-10-31 | 20.38 | $491.88 | 1.2M |
| 2025-10-30 | 21.34 | $489.72 | 1.1M |
| 2025-10-29 | 22.35 | $485.33 | 971500 |
| 2025-10-28 | 23.24 | $485.77 | 1.2M |
| 2025-10-27 | 24.16 | $486.91 | 1.4M |
| 2025-10-24 | 24.99 | $485.41 | 1.4M |
| 2025-10-23 | 26.12 | $488.05 | 1.4M |
| 2025-10-22 | 27.47 | $487.14 | 1.7M |
| 2025-10-21 | 28.79 | $489.50 | 2.9M |
| 2025-10-20 | 30.19 | $505.90 | 1.4M |
| 2025-10-17 | 30.96 | $495.15 | 1.9M |
| 2025-10-16 | 32.36 | $493.25 | 1.1M |
| 2025-10-15 | 33.52 | $499.41 | 1.7M |
| 2025-10-14 | 34.75 | $505.18 | 1.1M |
| 2025-10-13 | 34.82 | $503.83 | 926722 |
| 2025-10-10 | 34.79 | $505.05 | 1.3M |
| 2025-10-09 | 34.70 | $507.76 | 1.2M |
| 2025-10-08 | 34.27 | $514.02 | 798430 |
| 2025-10-07 | 32.99 | $511.07 | 922414 |
| 2025-10-06 | 31.63 | $514.24 | 1.4M |
| 2025-10-03 | 30.22 | $504.49 | 1.0M |
| 2025-10-02 | 29.02 | $499.36 | 915832 |
| 2025-10-01 | 27.86 | $499.00 | 1.2M |
| 2025-09-30 | 26.65 | $499.21 | 1.3M |
| 2025-09-29 | 25.52 | $491.98 | 1.4M |
| 2025-09-26 | 24.36 | $487.44 | 914275 |
| 2025-09-25 | 23.47 | $484.34 | 1.2M |
| 2025-09-24 | 22.53 | $486.25 | 1.4M |
| 2025-09-23 | 21.40 | $486.67 | 1.1M |
| 2025-09-22 | 20.55 | $480.39 | 1.4M |
| 2025-09-19 | 19.88 | $472.94 | 2.8M |
| 2025-09-18 | 19.43 | $473.62 | 1.1M |
| 2025-09-17 | 19.09 | $473.12 | 1.0M |
| 2025-09-16 | 18.29 | $474.32 | 1.2M |
| 2025-09-15 | 17.46 | $473.25 | 1.1M |
| 2025-09-12 | 16.77 | $471.31 | 1.0M |
| 2025-09-11 | 16.12 | $470.73 | 1.6M |
| 2025-09-10 | 15.45 | $463.87 | 1.1M |
| 2025-09-09 | 15.15 | $457.06 | 1.0M |
| 2025-09-08 | 15.20 | $459.11 | 1.5M |
| 2025-09-05 | 15.23 | $463.90 | 1.5M |
| 2025-09-04 | 14.94 | $456.85 | 1.4M |
| 2025-09-03 | 15.02 | $449.06 | 1.5M |
| 2025-09-02 | 15.44 | $452.50 | 1.6M |
| 2025-08-29 | 15.80 | $455.63 | 1.4M |
| 2025-08-28 | 15.61 | $456.18 | 1.4M |
| 2025-08-27 | 15.61 | $454.47 | 1.3M |
| 2025-08-26 | 15.30 | $455.46 | 2.1M |
| 2025-08-25 | 15.14 | $447.72 | 985200 |
| 2025-08-22 | 15.45 | $446.20 | 1.9M |
| 2025-08-21 | 15.78 | $447.20 | 1.0M |
| 2025-08-20 | 16.39 | $446.00 | 1.3M |
| 2025-08-19 | 17.12 | $441.10 | 1.2M |
| 2025-08-18 | 17.98 | $440.64 | 1.2M |
| 2025-08-15 | 18.83 | $437.56 | 1.5M |
| 2025-08-14 | 19.58 | $437.32 | 1.7M |
| 2025-08-13 | 20.37 | $442.57 | 1.9M |
| 2025-08-12 | 21.17 | $431.56 | 1.5M |
| 2025-08-11 | 21.23 | $426.26 | 1.5M |
| 2025-08-08 | 21.01 | $425.63 | 1.5M |
| 2025-08-07 | 20.78 | $430.75 | 1.5M |
| 2025-08-06 | 20.72 | $434.85 | 2.0M |
| 2025-08-05 | 20.65 | $428.24 | 1.6M |
| 2025-08-04 | 20.13 | $423.70 | 1.5M |
| 2025-08-01 | 19.17 | $421.01 | 2.0M |
| 2025-07-31 | 18.12 | $420.98 | 2.2M |
| 2025-07-30 | 16.90 | $418.68 | 1.6M |
| 2025-07-29 | 15.76 | $420.13 | 2.4M |
| 2025-07-28 | 14.57 | $421.34 | 2.4M |
| 2025-07-25 | 13.44 | $421.17 | 2.5M |
| 2025-07-24 | 12.03 | $420.55 | 3.1M |
| 2025-07-23 | 10.60 | $419.39 | 4.6M |
| 2025-07-22 | 8.86 | $410.74 | 8.9M |
| 2025-07-21 | 7.04 | $460.53 | 1.6M |
| 2025-07-18 | 7.03 | $463.96 | 1.8M |
| 2025-07-17 | 7.05 | $469.20 | 926200 |
| 2025-07-16 | 7.36 | $471.47 | 935241 |
| 2025-07-15 | 7.69 | $470.12 | 1.0M |
| 2025-07-14 | 8.02 | $473.57 | 1.5M |
| 2025-07-11 | 8.36 | $467.51 | 1.2M |
| 2025-07-10 | 8.49 | $464.31 | 1.3M |
| 2025-07-09 | 8.52 | $463.06 | 892700 |
| 2025-07-08 | 8.77 | $463.01 | 1.2M |
| 2025-07-07 | 9.07 | $469.06 | 1.2M |
| 2025-07-03 | 9.41 | $462.52 | 707900 |
| 2025-07-02 | 9.49 | $462.55 | 1.1M |
| 2025-07-01 | 9.57 | $465.94 | 1.2M |
| 2025-06-30 | 9.72 | $463.14 | 1.2M |
| 2025-06-27 | 9.59 | $458.59 | 2.0M |
| 2025-06-26 | 9.19 | $457.90 | 1.6M |
| 2025-06-25 | 8.99 | $458.39 | 1.3M |
| 2025-06-24 | 8.77 | $460.20 | 2.0M |
| 2025-06-23 | 8.58 | $472.46 | 2.7M |
| 2025-06-20 | 8.82 | $470.56 | 2.4M |
| 2025-06-18 | 8.68 | $468.60 | 1.9M |
| 2025-06-17 | 8.82 | $479.34 | 2.2M |
| 2025-06-16 | 8.93 | $467.06 | 2.8M |
| 2025-06-13 | 9.04 | $486.45 | 2.7M |
| 2025-06-12 | 9.52 | $469.27 | 1.7M |
| 2025-06-11 | 9.10 | $456.60 | 3.6M |
| 2025-06-10 | 8.38 | $476.90 | 1.2M |
| 2025-06-09 | 8.46 | $480.83 | 1.1M |
| 2025-06-06 | 8.49 | $481.69 | 714571 |
| 2025-06-05 | 8.56 | $478.03 | 1.1M |
| 2025-06-04 | 8.64 | $482.21 | 1.3M |
| 2025-06-03 | 8.10 | $480.17 | 1.0M |
| 2025-06-02 | 7.81 | $478.82 | 1.2M |
| 2025-05-30 | 7.57 | $482.38 | 2.2M |
| 2025-05-29 | 7.32 | $473.69 | 851603 |
| 2025-05-28 | 7.43 | $469.98 | 956931 |
| 2025-05-27 | 7.34 | $476.85 | 1.5M |
| 2025-05-23 | 7.35 | $468.88 | 866700 |
| 2025-05-22 | 7.72 | $470.45 | 885138 |
| 2025-05-21 | 8.02 | $470.28 | 1.4M |
| 2025-05-20 | 8.20 | $475.82 | 1.1M |
| 2025-05-19 | 8.56 | $473.06 | 1.2M |
| 2025-05-16 | 8.95 | $468.32 | 1.3M |
| 2025-05-15 | 9.07 | $465.14 | 1.8M |
| 2025-05-14 | 9.04 | $449.18 | 2.1M |
| 2025-05-13 | 8.82 | $459.83 | 1.9M |
| 2025-05-12 | 9.20 | $473.16 | 1.4M |
| 2025-05-09 | 9.44 | $473.52 | 979219 |
| 2025-05-08 | 9.56 | $474.53 | 1.1M |
| 2025-05-07 | 9.51 | $471.32 | 1.2M |
| 2025-05-06 | 9.62 | $468.21 | 1.1M |
| 2025-05-05 | 9.91 | $471.56 | 1.2M |
| 2025-05-02 | 9.92 | $472.80 | 2.1M |
| 2025-05-01 | 9.94 | $477.72 | 986400 |
| 2025-04-30 | 10.44 | $477.75 | 1.1M |
| 2025-04-29 | 10.97 | $475.88 | 897221 |
| 2025-04-28 | 11.47 | $476.29 | 1.2M |
| 2025-04-25 | 11.96 | $477.64 | 1.5M |
| 2025-04-24 | 12.49 | $466.81 | 1.1M |
| 2025-04-23 | 12.59 | $463.55 | 1.4M |
| 2025-04-22 | 12.69 | $462.08 | 2.9M |
| 2025-04-21 | 12.77 | $458.33 | 1.5M |
| 2025-04-17 | 13.22 | $464.08 | 3.1M |
| 2025-04-16 | 13.69 | $477.08 | 1.5M |
| 2025-04-15 | 13.57 | $469.58 | 1.2M |
| 2025-04-14 | 13.71 | $475.34 | 1.1M |
| 2025-04-11 | 13.86 | $474.90 | 1.5M |
| 2025-04-10 | 14.03 | $463.70 | 1.8M |
| 2025-04-09 | 14.54 | $462.24 | 2.3M |
| 2025-04-08 | 15.10 | $443.36 | 2.2M |
| 2025-04-07 | 15.44 | $430.82 | 2.0M |
| 2025-04-04 | 15.22 | $432.15 | 2.4M |
| 2025-04-03 | 15.47 | $454.78 | 1.8M |
| 2025-04-02 | 16.00 | $452.87 | 1.3M |
| 2025-04-01 | 16.84 | $448.64 | 1.0M |
| 2025-03-31 | 17.49 | $446.71 | 1.7M |
| 2025-03-28 | 18.17 | $441.49 | 1.6M |
| 2025-03-27 | 18.62 | $442.28 | 1.6M |
| 2025-03-26 | 19.12 | $445.17 | 1.3M |
| 2025-03-25 | 19.75 | $442.07 | 1.6M |
| 2025-03-24 | 20.08 | $434.98 | 3.0M |
| 2025-03-21 | 20.01 | $439.70 | 7.1M |
| 2025-03-20 | 20.22 | $466.74 | 922084 |
| 2025-03-19 | 20.54 | $470.55 | 1.1M |
| 2025-03-18 | 20.71 | $469.28 | 881956 |
| 2025-03-17 | 21.08 | $467.61 | 1.1M |
| 2025-03-14 | 21.47 | $466.17 | 972659 |
| 2025-03-13 | 22.03 | $467.93 | 1.2M |
| 2025-03-12 | 22.64 | $461.50 | 1.3M |
| 2025-03-11 | 23.36 | $468.88 | 1.5M |
| 2025-03-10 | 23.52 | $479.17 | 2.3M |
| 2025-03-07 | 23.24 | $473.65 | 2.2M |
| 2025-03-06 | 23.65 | $461.50 | 1.4M |
| 2025-03-05 | 24.86 | $460.42 | 2.1M |
| 2025-03-04 | 26.15 | $448.82 | 2.3M |
| 2025-03-03 | 27.50 | $451.94 | 1.6M |
| 2025-02-28 | 28.38 | $450.37 | 1.4M |
| 2025-02-27 | 29.06 | $446.46 | 1.5M |
| 2025-02-26 | 29.51 | $441.50 | 1.5M |
| 2025-02-25 | 29.98 | $448.46 | 1.7M |
| 2025-02-24 | 30.55 | $440.27 | 1.9M |
| 2025-02-21 | 30.93 | $440.72 | 1.7M |
| 2025-02-20 | 31.00 | $436.29 | 1.4M |
| 2025-02-19 | 30.67 | $432.95 | 2.8M |
| 2025-02-18 | 30.31 | $428.54 | 2.8M |
| 2025-02-14 | 29.56 | $423.19 | 3.3M |
| 2025-02-13 | 28.77 | $434.72 | 2.4M |
| 2025-02-12 | 28.31 | $441.97 | 1.3M |
| 2025-02-11 | 28.16 | $449.36 | 906230 |
| 2025-02-10 | 28.14 | $448.22 | 1.4M |
| 2025-02-07 | 27.93 | $444.39 | 1.3M |
| 2025-02-06 | 27.81 | $448.52 | 1.3M |
| 2025-02-05 | 27.72 | $449.87 | 1.1M |
| 2025-02-04 | 27.77 | $453.68 | 1.2M |
| 2025-02-03 | 27.92 | $455.42 | 1.5M |
| 2025-01-31 | 28.16 | $462.95 | 1.5M |
| 2025-01-30 | 28.55 | $459.65 | 1.9M |
| 2025-01-29 | 28.71 | $454.36 | 2.4M |
| 2025-01-28 | 28.87 | $457.45 | 4.0M |
| 2025-01-27 | 29.31 | $503.69 | 1.9M |
| 2025-01-24 | 29.94 | $496.96 | 759695 |
| 2025-01-23 | 31.16 | $497.28 | 913142 |
| 2025-01-22 | 32.44 | $499.34 | 1.3M |
| 2025-01-21 | 33.71 | $506.29 | 1.6M |
| 2025-01-17 | 35.04 | $490.32 | 1.3M |
| 2025-01-16 | 36.22 | $486.86 | 956516 |
| 2025-01-15 | 37.06 | $483.97 | 882406 |
| 2025-01-14 | 37.95 | $484.46 | 1.2M |
| 2025-01-13 | 38.69 | $483.16 | 1.4M |
| 2025-01-10 | 39.43 | $468.05 | 1.1M |
| 2025-01-08 | 39.08 | $468.85 | 998700 |
| 2025-01-07 | 38.47 | $463.96 | 1.3M |
| 2025-01-06 | 37.88 | $466.00 | 1.7M |
| 2025-01-03 | 37.36 | $481.82 | 817601 |
| 2025-01-02 | 37.40 | $482.25 | 953946 |
| 2024-12-31 | 37.46 | $485.94 | 731985 |
| 2024-12-30 | 37.22 | $483.37 | 887811 |
| 2024-12-27 | 36.96 | $488.97 | 820791 |
| 2024-12-26 | 36.87 | $489.98 | 662456 |
| 2024-12-24 | 36.77 | $488.13 | 375900 |
| 2024-12-23 | 36.25 | $486.49 | 1.1M |
| 2024-12-20 | 35.70 | $489.02 | 4.0M |
| 2024-12-19 | 35.12 | $479.66 | 1.3M |
| 2024-12-18 | 34.07 | $482.94 | 1.4M |
| 2024-12-17 | 33.11 | $490.61 | 1.4M |
| 2024-12-16 | 32.25 | $491.65 | 1.5M |
| 2024-12-13 | 31.41 | $494.65 | 990249 |
| 2024-12-12 | 30.59 | $496.58 | 1.9M |
| 2024-12-11 | 29.72 | $504.24 | 1.3M |
| 2024-12-10 | 29.26 | $512.94 | 1.2M |
| 2024-12-09 | 28.95 | $510.01 | 1.2M |
| 2024-12-06 | 28.64 | $513.03 | 1.3M |
| 2024-12-05 | 28.34 | $517.48 | 1.1M |
| 2024-12-04 | 28.19 | $517.50 | 1.5M |
| 2024-12-03 | 27.98 | $517.00 | 1.2M |
| 2024-12-02 | 27.86 | $520.34 | 1.1M |
| 2024-11-29 | 27.85 | $529.41 | 658246 |
| 2024-11-27 | 28.01 | $525.75 | 890400 |
| 2024-11-26 | 28.18 | $521.45 | 1.3M |
| 2024-11-25 | 28.02 | $521.89 | 3.6M |
| 2024-11-22 | 27.86 | $542.22 | 1.3M |
| 2024-11-21 | 28.57 | $542.01 | 1.3M |
| 2024-11-20 | 29.25 | $534.73 | 994374 |
| 2024-11-19 | 29.39 | $533.26 | 936050 |
| 2024-11-18 | 29.62 | $530.96 | 1.3M |
| 2024-11-15 | 29.78 | $534.83 | 1.8M |
| 2024-11-14 | 30.05 | $538.99 | 2.0M |
| 2024-11-13 | 30.40 | $557.73 | 1.1M |
| 2024-11-12 | 31.69 | $565.96 | 1.1M |
| 2024-11-11 | 33.23 | $570.58 | 1.2M |
| 2024-11-08 | 34.58 | $564.56 | 1.2M |
| 2024-11-07 | 36.31 | $551.84 | 818596 |
| 2024-11-06 | 37.53 | $551.82 | 1.8M |
| 2024-11-05 | 38.81 | $546.75 | 610142 |
| 2024-11-04 | 39.14 | $543.10 | 827600 |
| 2024-11-01 | 39.48 | $545.35 | 792756 |
| 2024-10-31 | 40.01 | $546.05 | 1.2M |
| 2024-10-30 | 40.57 | $545.94 | 1.0M |
| 2024-10-29 | 41.17 | $546.80 | 1.0M |
| 2024-10-28 | 41.94 | $555.17 | 1.3M |
| 2024-10-25 | 43.07 | $562.29 | 1.1M |
| 2024-10-24 | 44.55 | $564.21 | 1.1M |
| 2024-10-23 | 46.26 | $571.10 | 1.4M |
| 2024-10-22 | 48.39 | $576.98 | 2.3M |
| 2024-10-21 | 50.79 | $614.78 | 1.0M |
| 2024-10-18 | 50.59 | $611.81 | 864100 |
| 2024-10-17 | 50.60 | $609.62 | 617500 |
| 2024-10-16 | 50.61 | $612.83 | 549404 |
| 2024-10-15 | 50.68 | $605.00 | 849839 |
| 2024-10-14 | 50.63 | $610.87 | 562300 |
| 2024-10-11 | 50.67 | $604.17 | 526025 |
| 2024-10-10 | 51.01 | $597.49 | 853770 |
| 2024-10-09 | 51.36 | $605.11 | 543837 |
| 2024-10-08 | 50.96 | $608.05 | 571800 |
| 2024-10-07 | 50.53 | $605.54 | 1.1M |
| 2024-10-04 | 49.96 | $605.13 | 560051 |
| 2024-10-03 | 49.52 | $605.82 | 856600 |
| 2024-10-02 | 48.87 | $603.20 | 1.2M |
| 2024-10-01 | 48.14 | $605.86 | 2.4M |
| 2024-09-30 | 47.36 | $584.56 | 975501 |
| 2024-09-27 | 47.44 | $582.36 | 848122 |
| 2024-09-26 | 47.57 | $577.40 | 746294 |
| 2024-09-25 | 47.77 | $577.94 | 844517 |
| 2024-09-24 | 47.70 | $578.63 | 690123 |
| 2024-09-23 | 47.73 | $580.51 | 884699 |
| 2024-09-20 | 47.76 | $571.92 | 3.8M |
| 2024-09-19 | 48.16 | $565.18 | 917669 |
| 2024-09-18 | 48.90 | $565.49 | 731817 |
| 2024-09-17 | 49.67 | $567.01 | 739900 |
| 2024-09-16 | 50.56 | $572.92 | 597813 |
| 2024-09-13 | 50.88 | $569.91 | 638809 |
| 2024-09-12 | 51.44 | $568.27 | 739418 |
| 2024-09-11 | 52.21 | $566.96 | 809242 |
| 2024-09-10 | 53.02 | $572.19 | 756528 |
| 2024-09-09 | 52.71 | $576.57 | 810200 |
| 2024-09-06 | 52.38 | $566.63 | 976700 |
| 2024-09-05 | 52.25 | $568.59 | 841029 |
| 2024-09-04 | 52.11 | $574.78 | 941774 |
| 2024-09-03 | 51.39 | $567.22 | 1.3M |
| 2024-08-30 | 50.83 | $568.10 | 1.1M |
| 2024-08-29 | 50.35 | $566.85 | 662462 |
| 2024-08-28 | 49.87 | $563.98 | 829310 |
| 2024-08-27 | 49.36 | $560.41 | 749831 |
| 2024-08-26 | 49.06 | $558.10 | 795400 |
| 2024-08-23 | 48.82 | $555.01 | 870400 |
| 2024-08-22 | 48.63 | $557.03 | 774578 |
| 2024-08-21 | 48.45 | $553.76 | 883100 |
| 2024-08-20 | 48.25 | $557.01 | 972254 |
| 2024-08-19 | 48.09 | $558.39 | 709735 |
| 2024-08-16 | 47.42 | $560.13 | 912022 |
| 2024-08-15 | 46.51 | $560.29 | 974600 |
| 2024-08-14 | 45.33 | $563.22 | 796727 |
| 2024-08-13 | 44.09 | $559.42 | 793610 |
| 2024-08-12 | 42.89 | $556.91 | 793920 |
| 2024-08-09 | 41.66 | $551.58 | 825286 |
| 2024-08-08 | 40.47 | $551.62 | 846337 |
| 2024-08-07 | 39.21 | $548.51 | 1.3M |
| 2024-08-06 | 37.92 | $541.56 | 1.0M |
| 2024-08-05 | 36.11 | $545.38 | 1.7M |
| 2024-08-02 | 34.21 | $548.77 | 1.5M |
| 2024-08-01 | 31.90 | $548.86 | 1.3M |
| 2024-07-31 | 29.63 | $541.92 | 1.5M |
| 2024-07-30 | 27.28 | $537.66 | 1.2M |
| 2024-07-29 | 24.94 | $527.64 | 961345 |
| 2024-07-26 | 22.64 | $524.80 | 1.1M |
| 2024-07-25 | 20.25 | $521.40 | 1.9M |
| 2024-07-24 | 17.76 | $515.20 | 2.6M |
| 2024-07-23 | 15.30 | $501.29 | 2.6M |
| 2024-07-22 | 13.19 | $474.59 | 881600 |
| 2024-07-19 | 12.30 | $474.92 | 889400 |
| 2024-07-18 | 11.37 | $476.00 | 981100 |
| 2024-07-17 | 10.36 | $476.07 | 1.1M |
| 2024-07-16 | 9.60 | $468.58 | 736547 |
| 2024-07-15 | 9.49 | $463.88 | 783092 |
| 2024-07-12 | 9.57 | $463.73 | 579436 |
| 2024-07-11 | 9.92 | $460.38 | 1.1M |
| 2024-07-10 | 10.29 | $461.01 | 656000 |
| 2024-07-09 | 10.48 | $460.30 | 537209 |
| 2024-07-08 | 10.96 | $461.76 | 447867 |
| 2024-07-05 | 11.45 | $462.16 | 631595 |
| 2024-07-03 | 11.97 | $466.03 | 313300 |
| 2024-07-02 | 11.99 | $465.70 | 502500 |
| 2024-07-01 | 12.02 | $466.44 | 562562 |
| 2024-06-28 | 11.96 | $467.10 | 3.5M |
| 2024-06-27 | 11.88 | $467.13 | 871215 |
| 2024-06-26 | 12.05 | $466.99 | 932100 |
| 2024-06-25 | 12.30 | $468.07 | 715816 |
| 2024-06-24 | 12.25 | $471.51 | 1.0M |
| 2024-06-21 | 12.08 | $467.60 | 3.4M |
| 2024-06-20 | 12.39 | $466.34 | 1.0M |
| 2024-06-18 | 12.94 | $460.00 | 658084 |
| 2024-06-17 | 13.02 | $459.01 | 669935 |
| 2024-06-14 | 12.93 | $458.34 | 702880 |
| 2024-06-13 | 12.76 | $458.56 | 742025 |
| 2024-06-12 | 12.72 | $459.11 | 1.0M |
| 2024-06-11 | 12.81 | $462.80 | 908416 |
| 2024-06-10 | 13.33 | $467.46 | 900460 |
| 2024-06-07 | 13.87 | $470.13 | 1.0M |
| 2024-06-06 | 14.14 | $468.62 | 768313 |
| 2024-06-05 | 14.81 | $465.23 | 915412 |
| 2024-06-04 | 15.42 | $468.89 | 845800 |
| 2024-06-03 | 16.15 | $467.60 | 990132 |
| 2024-05-31 | 16.92 | $470.34 | 1.7M |
| 2024-05-30 | 17.75 | $460.94 | 1.2M |
| 2024-05-29 | 18.01 | $452.72 | 1.3M |
| 2024-05-28 | 17.44 | $458.48 | 1.2M |
| 2024-05-24 | 17.29 | $467.35 | 513802 |
| 2024-05-23 | 18.00 | $467.08 | 867000 |
| 2024-05-22 | 18.85 | $469.71 | 548809 |
| 2024-05-21 | 19.80 | $468.31 | 558976 |
| 2024-05-20 | 20.71 | $467.08 | 735291 |
| 2024-05-17 | 21.63 | $466.20 | 677219 |
| 2024-05-16 | 22.39 | $464.83 | 1.1M |
| 2024-05-15 | 23.19 | $464.08 | 804062 |
| 2024-05-14 | 23.54 | $467.18 | 565691 |
| 2024-05-13 | 23.40 | $470.56 | 634358 |
| 2024-05-10 | 22.81 | $468.88 | 482564 |
| 2024-05-09 | 22.33 | $468.39 | 595046 |
| 2024-05-08 | 22.00 | $466.16 | 599051 |
| 2024-05-07 | 21.71 | $466.68 | 723436 |
| 2024-05-06 | 21.52 | $462.78 | 796391 |
| 2024-05-03 | 21.64 | $461.91 | 910781 |
| 2024-05-02 | 21.81 | $463.20 | 1.0M |
| 2024-05-01 | 21.73 | $461.73 | 995050 |
| 2024-04-30 | 21.42 | $464.93 | 711800 |
| 2024-04-29 | 20.62 | $467.55 | 951555 |
| 2024-04-26 | 19.80 | $461.29 | 858000 |
| 2024-04-25 | 19.05 | $464.78 | 927710 |
| 2024-04-24 | 18.30 | $459.14 | 1.0M |
| 2024-04-23 | 17.64 | $460.08 | 1.8M |
| 2024-04-22 | 16.73 | $461.33 | 1.8M |
| 2024-04-19 | 16.05 | $463.87 | 1.4M |
| 2024-04-18 | 15.67 | $456.09 | 715044 |
| 2024-04-17 | 15.98 | $456.05 | 848300 |
| 2024-04-16 | 16.40 | $454.31 | 1.5M |
| 2024-04-15 | 16.59 | $453.08 | 2.4M |
| 2024-04-12 | 16.79 | $450.40 | 1.3M |
| 2024-04-11 | 17.13 | $452.32 | 942800 |
| 2024-04-10 | 17.93 | $451.71 | 1.2M |
| 2024-04-09 | 18.85 | $447.57 | 842962 |
| 2024-04-08 | 19.48 | $452.38 | 751180 |
| 2024-04-05 | 19.32 | $455.38 | 892120 |
| 2024-04-04 | 19.30 | $454.04 | 1.4M |
| 2024-04-03 | 19.27 | $447.90 | 758767 |
| 2024-04-02 | 19.41 | $453.24 | 837966 |
| 2024-04-01 | 18.83 | $452.79 | 717234 |
| 2024-03-28 | 18.26 | $454.87 | 1.1M |
| 2024-03-27 | 17.23 | $456.78 | 1.3M |
| 2024-03-26 | 16.15 | $445.99 | 766716 |
| 2024-03-25 | 15.70 | $446.31 | 775124 |
| 2024-03-22 | 15.24 | $445.88 | 1.0M |
| 2024-03-21 | 14.96 | $443.16 | 912244 |
| 2024-03-20 | 14.91 | $440.41 | 845000 |
| 2024-03-19 | 15.17 | $437.19 | 898856 |
| 2024-03-18 | 15.88 | $433.20 | 965427 |
| 2024-03-15 | 16.65 | $435.82 | 5.2M |
| 2024-03-14 | 17.41 | $435.77 | 1.2M |
| 2024-03-13 | 18.27 | $434.60 | 987112 |
| 2024-03-12 | 19.13 | $434.91 | 825100 |
| 2024-03-11 | 20.01 | $434.75 | 951000 |
| 2024-03-08 | 20.96 | $432.90 | 763200 |
| 2024-03-07 | 21.62 | $429.99 | 1.1M |
| 2024-03-06 | 22.50 | $433.48 | 775393 |
| 2024-03-05 | 23.23 | $431.98 | 1.0M |
| 2024-03-04 | 23.99 | $431.94 | 1.3M |
| 2024-03-01 | 24.56 | $426.46 | 1.1M |
| 2024-02-29 | 24.55 | $428.24 | 1.5M |
| 2024-02-28 | 24.83 | $432.48 | 1.0M |
| 2024-02-27 | 25.43 | $430.43 | 887000 |
| 2024-02-26 | 25.56 | $429.18 | 980642 |
| 2024-02-23 | 25.72 | $431.12 | 842229 |
| 2024-02-22 | 26.00 | $428.89 | 1.2M |
| 2024-02-21 | 26.06 | $427.55 | 970022 |
| 2024-02-20 | 25.95 | $424.27 | 1.4M |
| 2024-02-16 | 25.84 | $424.07 | 806000 |
| 2024-02-15 | 25.32 | $423.12 | 1.1M |
| 2024-02-14 | 24.54 | $418.19 | 2.5M |
| 2024-02-13 | 23.72 | $426.52 | 1.1M |
| 2024-02-12 | 23.43 | $428.07 | 1.0M |
| 2024-02-09 | 23.34 | $426.50 | 1.0M |
| 2024-02-08 | 22.86 | $427.00 | 972223 |
| 2024-02-07 | 22.44 | $430.10 | 980872 |
| 2024-02-06 | 22.05 | $426.95 | 1.1M |
| 2024-02-05 | 21.49 | $421.70 | 1.4M |
| 2024-02-02 | 20.29 | $425.97 | 973900 |
| 2024-02-01 | 19.29 | $429.77 | 1.2M |
| 2024-01-31 | 18.37 | $429.41 | 1.1M |
| 2024-01-30 | 17.55 | $431.68 | 1.0M |
| 2024-01-29 | 16.45 | $428.01 | 1.9M |
| 2024-01-26 | 15.29 | $429.91 | 1.3M |
| 2024-01-25 | 14.13 | $431.04 | 1.8M |
| 2024-01-24 | 12.91 | $431.65 | 1.8M |
| 2024-01-23 | 11.95 | $439.67 | 3.6M |
| 2024-01-22 | 11.08 | $458.76 | 1.2M |
| 2024-01-19 | 11.18 | $457.76 | 866600 |
| 2024-01-18 | 11.21 | $459.57 | 780470 |
| 2024-01-17 | 11.34 | $456.47 | 920830 |
| 2024-01-16 | 11.28 | $457.84 | 814920 |
| 2024-01-12 | 11.05 | $463.18 | 966500 |
| 2024-01-11 | 11.08 | $453.13 | 784800 |
| 2024-01-10 | 11.59 | $455.40 | 666100 |
| 2024-01-09 | 11.56 | $456.29 | 733045 |
| 2024-01-08 | 11.65 | $458.60 | 716216 |
| 2024-01-05 | 11.71 | $456.50 | 705324 |
| 2024-01-04 | 11.77 | $457.87 | 1.1M |
| 2024-01-03 | 11.21 | $459.12 | 1.2M |
| 2024-01-02 | 10.62 | $456.12 | 1.2M |
| 2023-12-29 | 10.18 | $453.24 | 832537 |
| 2023-12-28 | 10.68 | $451.23 | 741854 |
| 2023-12-27 | 11.05 | $448.97 | 699955 |
| 2023-12-26 | 11.33 | $450.18 | 516985 |
| 2023-12-22 | 11.63 | $448.22 | 623775 |
| 2023-12-21 | 11.97 | $448.02 | 637239 |
| 2023-12-20 | 11.85 | $442.60 | 1.3M |
| 2023-12-19 | 11.73 | $447.79 | 695031 |
| 2023-12-18 | 11.98 | $446.91 | 1.2M |
| 2023-12-15 | 12.06 | $441.81 | 4.0M |
| 2023-12-14 | 11.80 | $445.27 | 1.9M |
| 2023-12-13 | 11.79 | $451.44 | 1.3M |
| 2023-12-12 | 11.89 | $451.63 | 1.0M |
| 2023-12-11 | 12.05 | $451.26 | 1.0M |
| 2023-12-08 | 12.27 | $448.02 | 761176 |
| 2023-12-07 | 12.85 | $447.11 | 861191 |
| 2023-12-06 | 13.46 | $449.41 | 864227 |
| 2023-12-05 | 14.12 | $446.24 | 1.1M |
| 2023-12-04 | 14.86 | $450.69 | 1.3M |
| 2023-12-01 | 15.62 | $449.41 | 856928 |
| 2023-11-30 | 16.19 | $447.77 | 1.5M |
| 2023-11-29 | 16.99 | $445.01 | 1.3M |
| 2023-11-28 | 17.78 | $448.27 | 1.1M |
| 2023-11-27 | 18.38 | $445.49 | 1.5M |
| 2023-11-24 | 19.00 | $452.01 | 326644 |
| 2023-11-22 | 19.16 | $450.40 | 833800 |
| 2023-11-21 | 19.41 | $448.15 | 1.2M |
| 2023-11-20 | 19.96 | $443.81 | 982113 |
| 2023-11-17 | 20.82 | $444.68 | 898624 |
| 2023-11-16 | 21.34 | $445.59 | 912979 |
| 2023-11-15 | 21.89 | $445.14 | 1.1M |
| 2023-11-14 | 22.46 | $444.22 | 1.3M |
| 2023-11-13 | 23.17 | $445.03 | 1.0M |
| 2023-11-10 | 23.78 | $444.87 | 1.5M |
| 2023-11-09 | 24.64 | $442.46 | 1.8M |
| 2023-11-08 | 25.57 | $444.66 | 1.4M |
| 2023-11-07 | 26.13 | $450.15 | 1.2M |
| 2023-11-06 | 26.10 | $451.16 | 1.4M |
| 2023-11-03 | 25.95 | $453.34 | 1.4M |
| 2023-11-02 | 25.75 | $458.04 | 1.2M |
| 2023-11-01 | 25.53 | $452.38 | 1.3M |
| 2023-10-31 | 25.39 | $454.64 | 1.4M |
| 2023-10-30 | 25.33 | $445.84 | 948802 |
| 2023-10-27 | 25.78 | $443.39 | 1.3M |
| 2023-10-26 | 26.25 | $445.97 | 1.4M |
| 2023-10-25 | 26.43 | $447.69 | 1.2M |
| 2023-10-24 | 26.72 | $440.90 | 1.4M |
| 2023-10-23 | 27.02 | $446.16 | 1.5M |
| 2023-10-20 | 27.06 | $444.17 | 1.7M |
| 2023-10-19 | 27.05 | $449.18 | 2.0M |
| 2023-10-18 | 27.20 | $446.07 | 2.0M |
| 2023-10-17 | 27.44 | $441.13 | 3.1M |
| 2023-10-16 | 27.69 | $440.41 | 1.9M |
| 2023-10-13 | 28.45 | $441.06 | 1.5M |
| 2023-10-12 | 29.27 | $434.14 | 1.1M |
| 2023-10-11 | 30.36 | $436.65 | 1.4M |
| 2023-10-10 | 31.29 | $435.10 | 2.6M |
| 2023-10-09 | 32.26 | $436.53 | 5.3M |
| 2023-10-06 | 33.61 | $400.73 | 1.1M |
| 2023-10-05 | 32.68 | $397.35 | 1.2M |
| 2023-10-04 | 31.57 | $401.33 | 1.2M |
| 2023-10-03 | 30.50 | $403.83 | 899200 |
| 2023-10-02 | 29.62 | $407.82 | 733257 |
| 2023-09-29 | 28.87 | $408.96 | 764100 |
| 2023-09-28 | 28.17 | $410.96 | 819809 |
| 2023-09-27 | 27.49 | $408.72 | 1.3M |
| 2023-09-26 | 26.41 | $408.75 | 1.1M |
| 2023-09-25 | 25.37 | $412.90 | 748376 |
| 2023-09-22 | 24.46 | $413.65 | 1.5M |
| 2023-09-21 | 23.59 | $417.54 | 1.7M |
| 2023-09-20 | 22.88 | $426.95 | 1.0M |
| 2023-09-19 | 22.73 | $425.31 | 862437 |
| 2023-09-18 | 22.58 | $429.86 | 951207 |
| 2023-09-15 | 22.52 | $424.05 | 1.7M |
| 2023-09-14 | 22.17 | $425.89 | 992409 |
| 2023-09-13 | 21.53 | $420.99 | 971568 |
| 2023-09-12 | 20.31 | $417.83 | 1.3M |
| 2023-09-11 | 18.74 | $420.66 | 1.6M |
| 2023-09-08 | 17.11 | $423.09 | 1.2M |
| 2023-09-07 | 15.67 | $425.94 | 1.2M |
| 2023-09-06 | 14.14 | $423.94 | 2.5M |
| 2023-09-05 | 12.62 | $445.19 | 854110 |
| 2023-09-01 | 12.50 | $448.18 | 668746 |
| 2023-08-31 | 12.65 | $448.35 | 826499 |
| 2023-08-30 | 12.86 | $452.41 | 876092 |
| 2023-08-29 | 13.11 | $448.40 | 1.1M |
| 2023-08-28 | 13.04 | $452.32 | 641013 |
| 2023-08-25 | 13.58 | $451.09 | 785305 |
| 2023-08-24 | 14.15 | $452.55 | 697800 |
| 2023-08-23 | 14.65 | $454.57 | 1.0M |
| 2023-08-22 | 15.35 | $452.94 | 671893 |
| 2023-08-21 | 15.96 | $451.49 | 573502 |
| 2023-08-18 | 16.50 | $450.06 | 1.1M |
| 2023-08-17 | 17.08 | $446.68 | 635800 |
| 2023-08-16 | 17.07 | $445.13 | 822000 |
| 2023-08-15 | 16.63 | $443.58 | 725300 |
| 2023-08-14 | 16.25 | $450.08 | 752307 |
| 2023-08-11 | 16.44 | $454.05 | 690706 |
| 2023-08-10 | 16.43 | $450.05 | 688916 |
| 2023-08-09 | 16.41 | $452.81 | 1.2M |
| 2023-08-08 | 16.45 | $449.47 | 791637 |
| 2023-08-07 | 16.04 | $449.78 | 746803 |
| 2023-08-04 | 15.61 | $445.72 | 846951 |
| 2023-08-03 | 15.12 | $447.92 | 1.2M |
| 2023-08-02 | 14.66 | $448.56 | 905975 |
| 2023-08-01 | 14.32 | $451.28 | 1.0M |
| 2023-07-31 | 13.96 | $446.37 | 1.8M |
| 2023-07-28 | 13.20 | $449.00 | 1.2M |
| 2023-07-27 | 12.52 | $448.64 | 1.6M |
| 2023-07-26 | 11.80 | $452.81 | 1.3M |
| 2023-07-25 | 11.49 | $454.15 | 1.2M |
| 2023-07-24 | 10.91 | $456.80 | 892432 |
| 2023-07-21 | 10.79 | $454.76 | 934414 |
| 2023-07-20 | 10.56 | $456.01 | 1.4M |
| 2023-07-19 | 10.32 | $451.51 | 2.1M |
| 2023-07-18 | 10.06 | $455.70 | 3.1M |
| 2023-07-17 | 10.24 | $469.97 | 1.9M |
| 2023-07-14 | 10.08 | $464.31 | 933202 |
| 2023-07-13 | 10.61 | $466.38 | 821864 |
| 2023-07-12 | 11.16 | $461.96 | 1.1M |
| 2023-07-11 | 11.67 | $466.29 | 709253 |
| 2023-07-10 | 12.23 | $460.38 | 718400 |
| 2023-07-07 | 12.50 | $458.71 | 642200 |
| 2023-07-06 | 12.71 | $461.64 | 675968 |
| 2023-07-05 | 13.04 | $462.76 | 625509 |
| 2023-07-03 | 13.39 | $462.58 | 385446 |
| 2023-06-30 | 13.75 | $460.38 | 982764 |
| 2023-06-29 | 14.08 | $457.44 | 684263 |
| 2023-06-28 | 13.98 | $449.66 | 848995 |
| 2023-06-27 | 13.52 | $453.15 | 671166 |
| 2023-06-26 | 13.35 | $452.80 | 997200 |
| 2023-06-23 | 13.17 | $459.36 | 1.3M |
| 2023-06-22 | 13.84 | $463.43 | 688681 |
| 2023-06-21 | 14.29 | $466.04 | 907074 |
| 2023-06-20 | 14.77 | $458.38 | 775250 |
| 2023-06-16 | 15.38 | $459.17 | 1.6M |
| 2023-06-15 | 16.02 | $455.95 | 892547 |
| 2023-06-14 | 16.40 | $452.55 | 945891 |
| 2023-06-13 | 16.33 | $452.37 | 1.5M |
| 2023-06-12 | 16.25 | $459.87 | 954660 |
| 2023-06-09 | 17.08 | $462.69 | 713249 |
| 2023-06-08 | 17.74 | $464.17 | 863512 |
| 2023-06-07 | 18.33 | $461.75 | 893317 |
| 2023-06-06 | 19.19 | $458.63 | 816865 |
| 2023-06-05 | 19.91 | $454.69 | 873985 |
| 2023-06-02 | 20.44 | $454.49 | 894700 |
| 2023-06-01 | 20.93 | $449.67 | 878700 |
| 2023-05-31 | 20.89 | $444.01 | 1.7M |
| 2023-05-30 | 20.28 | $447.97 | 1.2M |
| 2023-05-26 | 19.72 | $448.45 | 1.1M |
| 2023-05-25 | 19.13 | $442.83 | 1.2M |
| 2023-05-24 | 18.48 | $452.72 | 858759 |
| 2023-05-23 | 18.54 | $452.63 | 1.0M |
| 2023-05-22 | 18.58 | $454.72 | 628089 |
| 2023-05-19 | 18.73 | $454.49 | 804256 |
| 2023-05-18 | 18.99 | $455.75 | 1.5M |
| 2023-05-17 | 19.11 | $457.30 | 1.1M |
| 2023-05-16 | 19.27 | $447.73 | 569703 |
| 2023-05-15 | 18.86 | $451.92 | 668310 |
| 2023-05-12 | 18.53 | $450.79 | 696606 |
| 2023-05-11 | 18.19 | $450.69 | 645427 |
| 2023-05-10 | 17.67 | $453.15 | 851078 |
| 2023-05-09 | 17.13 | $452.04 | 623917 |
| 2023-05-08 | 16.64 | $450.96 | 808318 |
| 2023-05-05 | 16.11 | $455.54 | 930634 |
| 2023-05-04 | 15.66 | $451.93 | 962887 |
| 2023-05-03 | 14.94 | $453.07 | 1.1M |
| 2023-05-02 | 14.48 | $458.89 | 1.1M |
| 2023-05-01 | 14.22 | $469.43 | 1.5M |
| 2023-04-28 | 14.36 | $464.45 | 1.0M |
| 2023-04-27 | 14.12 | $465.00 | 1.5M |
| 2023-04-26 | 13.87 | $461.62 | 1.6M |
| 2023-04-25 | 13.60 | $475.58 | 839245 |
| 2023-04-24 | 14.26 | $480.92 | 955282 |
| 2023-04-21 | 14.85 | $482.55 | 1.4M |
| 2023-04-20 | 15.33 | $490.60 | 839984 |
| 2023-04-19 | 15.17 | $495.16 | 962227 |
| 2023-04-18 | 14.58 | $501.41 | 2.6M |
| 2023-04-17 | 13.56 | $489.64 | 1.3M |
| 2023-04-14 | 13.45 | $487.99 | 843217 |
| 2023-04-13 | 13.39 | $492.14 | 909542 |
| 2023-04-12 | 13.25 | $488.10 | 1.1M |
| 2023-04-11 | 13.25 | $487.84 | 1.2M |
| 2023-04-10 | 12.73 | $496.75 | 1.0M |
| 2023-04-06 | 11.67 | $490.17 | 1.1M |
| 2023-04-05 | 10.63 | $489.99 | 1.3M |
| 2023-04-04 | 9.73 | $488.54 | 1.1M |
| 2023-04-03 | 8.97 | $486.62 | 1.7M |
| 2023-03-31 | 8.36 | $472.73 | 1.4M |
| 2023-03-30 | 8.71 | $473.18 | 950392 |
| 2023-03-29 | 9.02 | $474.19 | 1.1M |
| 2023-03-28 | 9.47 | $471.44 | 1.1M |
| 2023-03-27 | 9.91 | $473.39 | 1.3M |
| 2023-03-24 | 10.26 | $474.54 | 1.1M |
| 2023-03-23 | 10.79 | $467.90 | 1.2M |
| 2023-03-22 | 10.96 | $468.90 | 1.3M |
| 2023-03-21 | 11.28 | $474.76 | 1.1M |
| 2023-03-20 | 11.86 | $475.70 | 1.5M |
| 2023-03-17 | 12.34 | $465.87 | 6.5M |
| 2023-03-16 | 12.61 | $473.24 | 1.6M |
| 2023-03-15 | 13.25 | $473.31 | 2.3M |
| 2023-03-14 | 13.67 | $478.87 | 1.8M |
| 2023-03-13 | 13.74 | $477.33 | 1.7M |
| 2023-03-10 | 14.01 | $475.50 | 1.3M |
| 2023-03-09 | 13.93 | $475.85 | 1.0M |
| 2023-03-08 | 13.82 | $479.50 | 1.3M |
| 2023-03-07 | 13.48 | $478.66 | 1.1M |
| 2023-03-06 | 13.31 | $480.17 | 905744 |
| 2023-03-03 | 13.38 | $477.89 | 1.1M |
| 2023-03-02 | 13.62 | $478.31 | 835810 |
| 2023-03-01 | 13.89 | $474.33 | 957722 |
| 2023-02-28 | 14.33 | $474.26 | 1.2M |
| 2023-02-27 | 14.75 | $479.49 | 1.1M |
| 2023-02-24 | 14.74 | $480.40 | 1.0M |
| 2023-02-23 | 14.87 | $479.08 | 917415 |
| 2023-02-22 | 15.02 | $479.53 | 900548 |
| 2023-02-21 | 15.01 | $479.19 | 1.4M |
| 2023-02-17 | 15.00 | $475.63 | 1.2M |
| 2023-02-16 | 15.40 | $471.25 | 1.9M |
| 2023-02-15 | 15.83 | $480.51 | 927174 |
| 2023-02-14 | 15.36 | $481.58 | 875679 |
| 2023-02-13 | 14.66 | $481.97 | 1.2M |
| 2023-02-10 | 13.88 | $480.83 | 1.4M |
| 2023-02-09 | 13.47 | $470.09 | 799047 |
| 2023-02-08 | 13.49 | $469.65 | 865028 |
| 2023-02-07 | 13.71 | $468.33 | 1.3M |
| 2023-02-06 | 13.95 | $469.10 | 1.4M |
| 2023-02-03 | 14.41 | $459.08 | 1.3M |
| 2023-02-02 | 14.92 | $457.19 | 2.1M |
| 2023-02-01 | 15.28 | $462.25 | 1.2M |
| 2023-01-31 | 16.08 | $463.26 | 2.1M |
| 2023-01-30 | 16.79 | $460.59 | 1.6M |
| 2023-01-27 | 17.60 | $459.60 | 1.6M |
| 2023-01-26 | 18.45 | $459.81 | 2.2M |
| 2023-01-25 | 19.15 | $454.16 | 2.4M |
| 2023-01-24 | 19.28 | $449.23 | 2.9M |
| 2023-01-23 | 19.00 | $441.28 | 1.7M |
| 2023-01-20 | 18.33 | $443.28 | 1.4M |
| 2023-01-19 | 17.29 | $439.31 | 1.5M |
| 2023-01-18 | 16.26 | $441.27 | 1.6M |
| 2023-01-17 | 15.24 | $447.16 | 1.8M |
| 2023-01-13 | 14.44 | $449.83 | 2.2M |
| 2023-01-12 | 13.60 | $461.74 | 936688 |
| 2023-01-11 | 13.49 | $463.00 | 1.1M |
| 2023-01-10 | 13.49 | $462.29 | 1.0M |
| 2023-01-09 | 13.49 | $458.99 | 2.4M |
| 2023-01-06 | 13.48 | $473.24 | 2.0M |
| 2023-01-05 | 14.14 | $477.07 | 1.2M |
| 2023-01-04 | 14.04 | $476.50 | 1.4M |
| 2023-01-03 | 13.92 | $477.53 | 1.7M |
| 2022-12-30 | 14.11 | $486.49 | 910037 |
| 2022-12-29 | 14.85 | $487.05 | 764234 |
| 2022-12-28 | 15.47 | $483.22 | 810358 |
| 2022-12-27 | 16.17 | $485.50 | 788966 |
| 2022-12-23 | 16.86 | $483.29 | 661647 |
| 2022-12-22 | 17.54 | $479.30 | 1.5M |
| 2022-12-21 | 18.25 | $487.65 | 988300 |
| 2022-12-20 | 18.52 | $486.15 | 1.0M |
| 2022-12-19 | 18.80 | $481.79 | 929944 |
| 2022-12-16 | 19.32 | $481.79 | 2.6M |
| 2022-12-15 | 20.26 | $478.79 | 1.1M |
| 2022-12-14 | 21.13 | $485.19 | 1.1M |
| 2022-12-13 | 21.64 | $480.22 | 1.7M |
| 2022-12-12 | 22.19 | $486.32 | 1.1M |
| 2022-12-09 | 22.45 | $483.58 | 856508 |
| 2022-12-08 | 22.66 | $485.38 | 762292 |
| 2022-12-07 | 22.97 | $481.20 | 999948 |
| 2022-12-06 | 23.30 | $484.00 | 1.1M |
| 2022-12-05 | 23.51 | $490.67 | 1.4M |
| 2022-12-02 | 23.27 | $496.23 | 1.7M |
| 2022-12-01 | 23.02 | $483.69 | 913652 |
| 2022-11-30 | 23.28 | $485.19 | 1.5M |
| 2022-11-29 | 23.65 | $484.10 | 802623 |
| 2022-11-28 | 23.75 | $483.21 | 939150 |
| 2022-11-25 | 23.85 | $483.46 | 321504 |
| 2022-11-23 | 23.86 | $481.07 | 1.0M |
| 2022-11-22 | 23.93 | $479.50 | 838407 |
| 2022-11-21 | 23.97 | $480.94 | 1.7M |
| 2022-11-18 | 24.02 | $476.82 | 2.2M |
| 2022-11-17 | 24.20 | $472.77 | 1.4M |
| 2022-11-16 | 24.63 | $466.24 | 1.0M |
| 2022-11-15 | 25.31 | $467.25 | 3.3M |
| 2022-11-14 | 26.03 | $462.04 | 2.3M |
| 2022-11-11 | 26.92 | $463.86 | 3.1M |
| 2022-11-10 | 27.69 | $490.77 | 1.6M |
| 2022-11-09 | 27.53 | $485.18 | 1.4M |
| 2022-11-08 | 27.05 | $494.12 | 1.2M |
| 2022-11-07 | 26.38 | $488.63 | 944800 |
| 2022-11-04 | 25.81 | $481.67 | 1.5M |
| 2022-11-03 | 25.32 | $484.82 | 1.3M |
| 2022-11-02 | 24.41 | $482.06 | 1.3M |
| 2022-11-01 | 23.26 | $485.63 | 1.2M |
| 2022-10-31 | 21.90 | $486.68 | 1.3M |
| 2022-10-28 | 20.52 | $484.87 | 2.0M |
| 2022-10-27 | 19.08 | $471.93 | 1.5M |
| 2022-10-26 | 17.95 | $462.56 | 1.6M |
| 2022-10-25 | 16.87 | $460.15 | 1.5M |
| 2022-10-24 | 15.92 | $457.46 | 2.0M |
| 2022-10-21 | 14.72 | $454.61 | 1.6M |
| 2022-10-20 | 13.78 | $444.34 | 1.8M |
| 2022-10-19 | 13.09 | $439.96 | 2.6M |
| 2022-10-18 | 12.36 | $431.84 | 4.6M |
| 2022-10-17 | 12.00 | $397.31 | 1.6M |
| 2022-10-14 | 11.85 | $389.41 | 1.4M |
| 2022-10-13 | 11.70 | $405.96 | 1.0M |
| 2022-10-12 | 11.69 | $397.42 | 921846 |
| 2022-10-11 | 12.00 | $411.06 | 1.0M |
| 2022-10-10 | 12.44 | $409.99 | 1.1M |
| 2022-10-07 | 12.87 | $403.96 | 1.1M |
| 2022-10-06 | 12.87 | $399.61 | 746700 |
| 2022-10-05 | 13.00 | $402.51 | 828400 |
| 2022-10-04 | 13.28 | $406.11 | 1.1M |
| 2022-10-03 | 13.58 | $399.74 | 1.3M |
| 2022-09-30 | 13.56 | $386.29 | 1.3M |
| 2022-09-29 | 12.55 | $389.79 | 1.1M |
| 2022-09-28 | 11.68 | $400.00 | 1.2M |
| 2022-09-27 | 11.03 | $399.74 | 1.1M |
| 2022-09-26 | 10.73 | $407.65 | 1.2M |
| 2022-09-23 | 10.94 | $413.07 | 1.9M |
| 2022-09-22 | 11.23 | $422.08 | 1.4M |
| 2022-09-21 | 11.72 | $420.20 | 2.1M |
| 2022-09-20 | 11.66 | $420.58 | 1.1M |
| 2022-09-19 | 11.96 | $416.52 | 695575 |
| 2022-09-16 | 11.90 | $414.29 | 2.0M |
| 2022-09-15 | 11.64 | $413.59 | 1.2M |
| 2022-09-14 | 11.28 | $416.63 | 1.0M |
| 2022-09-13 | 10.90 | $409.33 | 1.6M |
| 2022-09-12 | 10.49 | $418.64 | 1.3M |
| 2022-09-09 | 10.80 | $421.53 | 1.3M |
| 2022-09-08 | 11.24 | $419.65 | 1.1M |
| 2022-09-07 | 11.48 | $420.14 | 1.3M |
| 2022-09-06 | 11.73 | $417.78 | 962529 |
| 2022-09-02 | 12.25 | $418.57 | 869980 |
| 2022-09-01 | 12.85 | $422.61 | 948908 |
| 2022-08-31 | 13.41 | $420.11 | 909300 |
| 2022-08-30 | 14.07 | $425.11 | 976123 |
| 2022-08-29 | 14.46 | $429.68 | 868264 |
| 2022-08-26 | 14.67 | $431.13 | 876348 |
| 2022-08-25 | 14.52 | $438.64 | 727686 |
| 2022-08-24 | 14.61 | $433.71 | 740243 |
| 2022-08-23 | 14.93 | $433.12 | 915242 |
| 2022-08-22 | 15.32 | $432.33 | 1.1M |
| 2022-08-19 | 15.61 | $440.03 | 1.0M |
| 2022-08-18 | 15.58 | $439.35 | 866540 |
| 2022-08-17 | 15.49 | $441.59 | 996600 |
| 2022-08-16 | 15.39 | $440.16 | 851100 |
| 2022-08-15 | 15.15 | $438.01 | 885044 |
| 2022-08-12 | 15.15 | $434.24 | 978009 |
| 2022-08-11 | 15.46 | $428.85 | 949367 |
| 2022-08-10 | 15.89 | $429.99 | 1.4M |
| 2022-08-09 | 16.35 | $428.55 | 747479 |
| 2022-08-08 | 16.86 | $423.86 | 815818 |
| 2022-08-05 | 17.52 | $426.41 | 932609 |
| 2022-08-04 | 18.29 | $428.13 | 1.1M |
| 2022-08-03 | 18.70 | $429.30 | 1.3M |
| 2022-08-02 | 19.26 | $428.78 | 2.5M |
| 2022-08-01 | 19.85 | $419.28 | 1.7M |
| 2022-07-29 | 20.68 | $413.81 | 1.5M |
| 2022-07-28 | 21.24 | $406.08 | 1.0M |
| 2022-07-27 | 21.37 | $398.54 | 838642 |
| 2022-07-26 | 21.00 | $396.81 | 992431 |
| 2022-07-25 | 20.72 | $399.80 | 1.0M |
| 2022-07-22 | 20.42 | $394.74 | 769437 |
| 2022-07-21 | 19.99 | $395.20 | 941017 |
| 2022-07-20 | 19.10 | $395.22 | 1.6M |
| 2022-07-19 | 18.17 | $390.38 | 3.0M |
| 2022-07-18 | 16.72 | $387.28 | 2.8M |
| 2022-07-15 | 15.59 | $398.38 | 1.2M |
| 2022-07-14 | 14.77 | $400.31 | 1.2M |
| 2022-07-13 | 13.92 | $408.00 | 1.2M |
| 2022-07-12 | 13.42 | $413.99 | 680500 |
| 2022-07-11 | 13.11 | $419.07 | 602659 |
| 2022-07-08 | 12.92 | $420.35 | 682000 |
| 2022-07-07 | 12.92 | $422.19 | 1.2M |
| 2022-07-06 | 12.93 | $425.89 | 1.0M |
| 2022-07-05 | 12.93 | $415.25 | 1.7M |
| 2022-07-01 | 12.81 | $433.52 | 1.3M |
| 2022-06-30 | 13.47 | $429.96 | 1.3M |
| 2022-06-29 | 13.94 | $418.89 | 733833 |
| 2022-06-28 | 14.08 | $420.71 | 953621 |
| 2022-06-27 | 14.38 | $419.25 | 779026 |
| 2022-06-24 | 14.43 | $419.04 | 1.8M |
| 2022-06-23 | 14.27 | $410.62 | 988848 |
| 2022-06-22 | 13.90 | $415.45 | 1.1M |
| 2022-06-21 | 13.70 | $418.96 | 1.5M |
| 2022-06-17 | 13.49 | $404.01 | 3.8M |
| 2022-06-16 | 12.31 | $404.79 | 1.6M |
| 2022-06-15 | 11.37 | $414.10 | 1.2M |
| 2022-06-14 | 10.60 | $416.17 | 1.5M |
| 2022-06-13 | 9.89 | $423.93 | 1.5M |
| 2022-06-10 | 9.60 | $430.19 | 1.2M |
| 2022-06-09 | 9.49 | $432.72 | 995196 |
| 2022-06-08 | 9.73 | $443.41 | 1.2M |
| 2022-06-07 | 9.88 | $456.30 | 1.1M |
| 2022-06-06 | 10.05 | $443.41 | 690000 |
| 2022-06-03 | 10.30 | $442.69 | 928107 |
| 2022-06-02 | 10.56 | $441.11 | 1.2M |
| 2022-06-01 | 10.59 | $439.30 | 1.2M |
| 2022-05-31 | 10.94 | $440.11 | 2.5M |
| 2022-05-27 | 11.43 | $450.56 | 1.3M |
| 2022-05-26 | 11.76 | $447.99 | 1.1M |
| 2022-05-25 | 11.91 | $447.54 | 1.0M |
| 2022-05-24 | 12.36 | $442.78 | 1.0M |
| 2022-05-23 | 12.88 | $433.03 | 1.0M |
| 2022-05-20 | 12.93 | $424.15 | 1.6M |
| 2022-05-19 | 12.43 | $425.62 | 1.5M |
| 2022-05-18 | 12.00 | $434.33 | 986900 |
| 2022-05-17 | 12.34 | $441.00 | 798112 |
| 2022-05-16 | 12.69 | $437.55 | 1.0M |
| 2022-05-13 | 12.93 | $435.17 | 1.1M |
| 2022-05-12 | 12.99 | $434.59 | 1.4M |
| 2022-05-11 | 13.06 | $440.41 | 1.0M |
| 2022-05-10 | 13.60 | $439.13 | 978706 |
| 2022-05-09 | 14.23 | $438.84 | 1.4M |
| 2022-05-06 | 14.88 | $449.43 | 1.4M |
| 2022-05-05 | 15.60 | $443.15 | 1.2M |
| 2022-05-04 | 16.37 | $445.74 | 1.2M |
| 2022-05-03 | 17.10 | $434.77 | 1.3M |
| 2022-05-02 | 17.39 | $430.81 | 1.4M |
| 2022-04-29 | 17.69 | $432.12 | 1.5M |
| 2022-04-28 | 18.20 | $441.71 | 1.3M |
| 2022-04-27 | 19.09 | $444.98 | 1.0M |
| 2022-04-26 | 20.08 | $446.09 | 1.4M |
| 2022-04-25 | 20.92 | $442.89 | 1.5M |
| 2022-04-22 | 21.86 | $445.79 | 1.5M |
| 2022-04-21 | 22.91 | $439.54 | 1.9M |
| 2022-04-20 | 24.00 | $453.87 | 1.6M |
| 2022-04-19 | 24.38 | $459.90 | 2.0M |
| 2022-04-18 | 24.42 | $467.44 | 1.6M |
| 2022-04-14 | 24.61 | $467.66 | 2.0M |
| 2022-04-13 | 24.37 | $469.19 | 1.2M |
| 2022-04-12 | 24.10 | $467.55 | 1.5M |
| 2022-04-11 | 23.91 | $464.25 | 1.9M |
| 2022-04-08 | 23.66 | $461.52 | 1.7M |
| 2022-04-07 | 23.50 | $465.51 | 2.0M |
| 2022-04-06 | 23.47 | $454.58 | 1.9M |
| 2022-04-05 | 23.78 | $447.24 | 2.2M |
| 2022-04-04 | 24.22 | $444.01 | 1.2M |
| 2022-04-01 | 24.95 | $445.98 | 1.2M |
| 2022-03-31 | 25.71 | $441.40 | 1.7M |
| 2022-03-30 | 26.42 | $445.95 | 1.7M |
| 2022-03-29 | 27.22 | $437.15 | 2.5M |
| 2022-03-28 | 28.40 | $444.98 | 1.7M |
| 2022-03-25 | 28.99 | $453.66 | 1.6M |
| 2022-03-24 | 29.27 | $449.73 | 1.4M |
| 2022-03-23 | 29.77 | $445.25 | 1.7M |
| 2022-03-22 | 30.43 | $440.59 | 2.1M |
| 2022-03-21 | 31.25 | $440.00 | 3.2M |
| 2022-03-18 | 32.12 | $426.18 | 5.2M |
| 2022-03-17 | 33.40 | $428.59 | 2.9M |
| 2022-03-16 | 34.96 | $421.34 | 5.8M |
| 2022-03-15 | 36.61 | $448.67 | 1.8M |
| 2022-03-14 | 36.95 | $444.45 | 2.5M |
| 2022-03-11 | 37.32 | $439.04 | 2.6M |
| 2022-03-10 | 37.75 | $444.36 | 3.0M |
| 2022-03-09 | 38.01 | $448.72 | 3.5M |
| 2022-03-08 | 38.31 | $448.99 | 4.1M |
| 2022-03-07 | 37.73 | $466.15 | 5.2M |
| 2022-03-04 | 36.11 | $458.15 | 3.3M |
| 2022-03-03 | 34.68 | $447.82 | 4.6M |
| 2022-03-02 | 33.31 | $450.00 | 5.0M |
| 2022-03-01 | 31.95 | $456.61 | 5.7M |
| 2022-02-28 | 30.06 | $433.80 | 5.8M |
| 2022-02-25 | 28.56 | $409.49 | 3.4M |
| 2022-02-24 | 27.60 | $395.71 | 4.1M |
| 2022-02-23 | 27.36 | $388.90 | 1.8M |
| 2022-02-22 | 27.71 | $386.20 | 1.7M |
| 2022-02-18 | 28.01 | $386.46 | 1.5M |
| 2022-02-17 | 28.50 | $388.77 | 1.2M |
| 2022-02-16 | 29.02 | $386.90 | 1.8M |
| 2022-02-15 | 29.78 | $382.22 | 2.4M |
| 2022-02-14 | 30.70 | $386.97 | 2.8M |
| 2022-02-11 | 31.08 | $396.19 | 3.3M |
| 2022-02-10 | 31.31 | $385.43 | 2.3M |
| 2022-02-09 | 31.76 | $394.54 | 1.5M |
| 2022-02-08 | 30.98 | $396.04 | 1.3M |
| 2022-02-07 | 30.19 | $392.34 | 1.2M |
| 2022-02-04 | 29.44 | $389.33 | 1.6M |
| 2022-02-03 | 28.79 | $389.70 | 1.6M |
| 2022-02-02 | 27.96 | $387.34 | 1.6M |
| 2022-02-01 | 27.30 | $387.01 | 2.0M |
| 2022-01-31 | 26.44 | $389.13 | 2.4M |
| 2022-01-28 | 25.54 | $393.15 | 2.1M |
| 2022-01-27 | 24.57 | $389.08 | 2.6M |
| 2022-01-26 | 23.56 | $391.24 | 3.6M |
| 2022-01-25 | 22.58 | $387.17 | 3.2M |
| 2022-01-24 | 21.81 | $373.33 | 3.0M |
| 2022-01-21 | 21.83 | $371.20 | 2.8M |
| 2022-01-20 | 21.32 | $375.13 | 2.1M |
| 2022-01-19 | 20.20 | $377.33 | 3.3M |
| 2022-01-18 | 19.00 | $376.54 | 2.5M |
| 2022-01-14 | 17.97 | $372.62 | 2.2M |
| 2022-01-13 | 17.16 | $365.18 | 1.2M |
| 2022-01-12 | 16.72 | $361.30 | 1.5M |
| 2022-01-11 | 16.35 | $364.14 | 1.1M |
| 2022-01-10 | 15.73 | $363.25 | 2.4M |
| 2022-01-07 | 15.05 | $360.14 | 1.6M |
| 2022-01-06 | 14.84 | $358.00 | 1.4M |
| 2022-01-05 | 14.77 | $358.14 | 1.7M |
| 2022-01-04 | 14.66 | $361.99 | 1.4M |
| 2022-01-03 | 14.58 | $354.36 | 1.2M |
| 2021-12-31 | 15.10 | $355.41 | 887200 |
| 2021-12-30 | 15.66 | $353.58 | 778617 |
| 2021-12-29 | 16.04 | $354.27 | 771816 |
| 2021-12-28 | 16.65 | $353.75 | 827730 |
| 2021-12-27 | 17.33 | $350.28 | 966003 |
| 2021-12-23 | 18.04 | $347.02 | 1.1M |
| 2021-12-22 | 18.55 | $343.14 | 1.3M |
| 2021-12-21 | 18.67 | $340.77 | 2.4M |
| 2021-12-20 | 18.68 | $337.42 | 2.3M |
| 2021-12-17 | 18.46 | $344.14 | 2.7M |
| 2021-12-16 | 18.99 | $344.84 | 1.2M |
| 2021-12-15 | 19.62 | $344.42 | 1.2M |
| 2021-12-14 | 20.04 | $345.64 | 1.8M |
| 2021-12-13 | 20.81 | $345.55 | 1.7M |
| 2021-12-10 | 21.45 | $344.88 | 1.2M |
| 2021-12-09 | 22.41 | $343.60 | 1.6M |
| 2021-12-08 | 23.20 | $341.08 | 1.4M |
| 2021-12-07 | 23.75 | $339.17 | 1.5M |
| 2021-12-06 | 24.30 | $339.96 | 1.9M |
| 2021-12-03 | 24.87 | $333.81 | 1.6M |
| 2021-12-02 | 24.60 | $330.53 | 1.8M |
| 2021-12-01 | 24.25 | $328.42 | 2.2M |
| 2021-11-30 | 23.88 | $333.32 | 2.8M |
| 2021-11-29 | 23.79 | $341.23 | 1.5M |
| 2021-11-26 | 24.15 | $342.72 | 1.1M |
| 2021-11-24 | 24.37 | $343.58 | 1.1M |
| 2021-11-23 | 24.99 | $345.18 | 1.2M |
| 2021-11-22 | 25.78 | $344.98 | 1.2M |
| 2021-11-19 | 26.56 | $341.44 | 1.4M |
| 2021-11-18 | 26.90 | $342.08 | 1.4M |
| 2021-11-17 | 27.32 | $341.99 | 1.8M |
| 2021-11-16 | 27.77 | $340.37 | 1.3M |
| 2021-11-15 | 28.25 | $340.92 | 1.1M |
| 2021-11-12 | 28.58 | $339.06 | 1.1M |
| 2021-11-11 | 28.80 | $335.89 | 1.2M |
| 2021-11-10 | 28.73 | $337.63 | 1.3M |
| 2021-11-09 | 28.88 | $338.17 | 1.8M |
| 2021-11-08 | 29.05 | $341.78 | 1.7M |
| 2021-11-05 | 29.24 | $339.89 | 2.1M |
| 2021-11-04 | 29.23 | $335.50 | 1.8M |
| 2021-11-03 | 28.79 | $331.35 | 1.9M |
| 2021-11-02 | 28.07 | $326.31 | 2.7M |
| 2021-11-01 | 27.35 | $330.93 | 1.9M |
| 2021-10-29 | 26.79 | $332.32 | 1.8M |
| 2021-10-28 | 26.19 | $331.39 | 2.9M |
| 2021-10-27 | 25.57 | $330.94 | 2.8M |
| 2021-10-26 | 25.11 | $331.91 | 9.4M |
| 2021-10-25 | 24.63 | $376.33 | 1.4M |
| 2021-10-22 | 24.19 | $374.60 | 1.1M |
| 2021-10-21 | 23.80 | $373.14 | 803738 |
| 2021-10-20 | 23.68 | $371.13 | 955200 |
| 2021-10-19 | 23.18 | $371.07 | 1.1M |
| 2021-10-18 | 22.75 | $365.00 | 1.0M |
| 2021-10-15 | 22.56 | $365.62 | 952985 |
| 2021-10-14 | 22.48 | $362.07 | 974240 |
| 2021-10-13 | 22.56 | $361.76 | 1.1M |
| 2021-10-12 | 22.80 | $358.12 | 840239 |
| 2021-10-11 | 22.73 | $357.08 | 996832 |
| 2021-10-08 | 22.74 | $353.75 | 768502 |
| 2021-10-07 | 23.08 | $351.78 | 1.0M |
| 2021-10-06 | 23.51 | $349.99 | 995895 |
| 2021-10-05 | 24.33 | $347.75 | 889400 |
| 2021-10-04 | 25.14 | $345.99 | 1.1M |
| 2021-10-01 | 26.00 | $347.80 | 960400 |
| 2021-09-30 | 26.95 | $345.10 | 1.1M |
| 2021-09-29 | 27.75 | $350.29 | 1.5M |
| 2021-09-28 | 28.59 | $352.15 | 1.1M |
| 2021-09-27 | 28.98 | $353.36 | 1.9M |
| 2021-09-24 | 29.25 | $349.52 | 1.7M |
| 2021-09-23 | 29.82 | $344.20 | 1.4M |
| 2021-09-22 | 31.04 | $341.73 | 1.3M |
| 2021-09-21 | 32.47 | $336.05 | 1.3M |
| 2021-09-20 | 34.11 | $338.46 | 1.7M |
| 2021-09-17 | 35.90 | $340.98 | 2.1M |
| 2021-09-16 | 37.50 | $341.50 | 1.5M |
| 2021-09-15 | 39.04 | $345.07 | 1.1M |
| 2021-09-14 | 40.36 | $344.34 | 1.3M |
| 2021-09-13 | 41.75 | $346.31 | 1.5M |
| 2021-09-10 | 43.19 | $345.88 | 1.2M |
| 2021-09-09 | 44.43 | $348.93 | 1.1M |
| 2021-09-08 | 45.55 | $351.46 | 1.2M |
| 2021-09-07 | 46.58 | $349.20 | 2.0M |
| 2021-09-03 | 47.67 | $356.00 | 893685 |
| 2021-09-02 | 48.21 | $358.05 | 2.1M |
| 2021-09-01 | 48.78 | $356.66 | 1.1M |
| 2021-08-31 | 49.28 | $359.80 | 1.1M |
| 2021-08-30 | 49.67 | $362.05 | 986040 |
| 2021-08-27 | 49.75 | $361.99 | 1.2M |
| 2021-08-26 | 49.84 | $361.62 | 1.2M |
| 2021-08-25 | 50.00 | $358.75 | 953589 |
| 2021-08-24 | 50.21 | $359.00 | 822751 |
| 2021-08-23 | 50.43 | $357.35 | 828025 |
| 2021-08-20 | 50.71 | $357.17 | 904545 |
| 2021-08-19 | 51.01 | $354.03 | 1.3M |
| 2021-08-18 | 51.32 | $356.60 | 961000 |
| 2021-08-17 | 51.45 | $361.60 | 1.6M |
| 2021-08-16 | 51.45 | $360.25 | 1.6M |
| 2021-08-13 | 51.49 | $357.98 | 1.2M |
| 2021-08-12 | 51.41 | $359.75 | 1.0M |
| 2021-08-11 | 51.24 | $363.30 | 900275 |
| 2021-08-10 | 50.93 | $362.24 | 842100 |
| 2021-08-09 | 50.63 | $361.04 | 945120 |
| 2021-08-06 | 50.32 | $362.05 | 704500 |
| 2021-08-05 | 49.96 | $360.78 | 912917 |
| 2021-08-04 | 49.58 | $361.64 | 1.6M |
| 2021-08-03 | 49.18 | $369.45 | 872936 |
| 2021-08-02 | 48.46 | $368.30 | 1.2M |
| 2021-07-30 | 47.61 | $371.67 | 798759 |
| 2021-07-29 | 46.61 | $372.60 | 754800 |
| 2021-07-28 | 45.51 | $372.81 | 775211 |
| 2021-07-27 | 44.35 | $374.73 | 1.5M |
| 2021-07-26 | 43.13 | $368.05 | 2.7M |
| 2021-07-23 | 41.86 | $380.77 | 796294 |
| 2021-07-22 | 39.99 | $379.93 | 688440 |
| 2021-07-21 | 38.03 | $380.89 | 923120 |
| 2021-07-20 | 35.90 | $379.98 | 1.3M |
| 2021-07-19 | 33.68 | $372.02 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected