Is Landore Resources Limited (LNDLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Landore Resources Limited (LNDLF) research center and poll results.
OTC : LNDLF
Landore Resources Limited
$0.0001 USD
$0 (0.0%)
- Volume
- 1.75K
- Average Volume
- 1.17K
- Market Capitalization
- $37.14K
- P/E Ratio
- -1.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.65
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1750
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.22
Maximum
0.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1750 |
| 2026-07-14 | 0.00 | $0.00 | 1750 |
| 2026-07-13 | 0.00 | $0.00 | 1750 |
| 2026-07-10 | 0.00 | $0.00 | 1750 |
| 2026-07-09 | 0.00 | $0.00 | 1750 |
| 2026-07-08 | 0.00 | $0.00 | 1750 |
| 2026-07-07 | 0.00 | $0.00 | 1750 |
| 2026-07-06 | 0.00 | $0.00 | 1750 |
| 2026-07-02 | 0.00 | $0.00 | 1750 |
| 2026-07-01 | 0.00 | $0.00 | 1750 |
| 2026-06-30 | 0.00 | $0.00 | 1750 |
| 2026-06-29 | 0.00 | $0.00 | 1750 |
| 2026-06-26 | 0.00 | $0.00 | 1750 |
| 2026-06-25 | 0.00 | $0.00 | 1750 |
| 2026-06-24 | 0.00 | $0.00 | 1750 |
| 2026-06-23 | 0.00 | $0.00 | 1750 |
| 2026-06-22 | 0.00 | $0.00 | 1750 |
| 2026-06-18 | 0.00 | $0.00 | 1750 |
| 2026-06-17 | 0.00 | $0.00 | 1750 |
| 2026-06-16 | 0.00 | $0.00 | 1750 |
| 2026-06-15 | 0.00 | $0.00 | 1750 |
| 2026-06-12 | 0.00 | $0.00 | 1750 |
| 2026-06-11 | 0.00 | $0.00 | 1750 |
| 2026-06-10 | 0.00 | $0.00 | 1750 |
| 2026-06-09 | 0.00 | $0.00 | 1750 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1750 |
| 2026-06-04 | 0.00 | $0.00 | 1750 |
| 2026-06-03 | 0.00 | $0.00 | 1750 |
| 2026-06-02 | 0.00 | $0.00 | 1750 |
| 2026-06-01 | 0.00 | $0.00 | 1750 |
| 2026-05-29 | 0.00 | $0.00 | 1750 |
| 2026-05-28 | 0.00 | $0.00 | 1750 |
| 2026-05-27 | 0.00 | $0.00 | 1750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1750 |
| 2026-05-21 | 0.00 | $0.00 | 1750 |
| 2026-05-20 | 0.00 | $0.00 | 1750 |
| 2026-05-19 | 0.00 | $0.00 | 1750 |
| 2026-05-18 | 0.00 | $0.00 | 1750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1750 |
| 2026-05-13 | 0.00 | $0.00 | 1750 |
| 2026-05-12 | 0.00 | $0.00 | 1750 |
| 2026-05-11 | 0.00 | $0.00 | 1750 |
| 2026-05-08 | 0.00 | $0.00 | 1750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1750 |
| 2026-05-05 | 0.00 | $0.00 | 1750 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1750 |
| 2026-04-30 | 0.00 | $0.00 | 1750 |
| 2026-04-29 | 0.00 | $0.00 | 1750 |
| 2026-04-28 | 0.00 | $0.00 | 1750 |
| 2026-04-27 | 0.00 | $0.00 | 1750 |
| 2026-04-24 | 0.00 | $0.00 | 1750 |
| 2026-04-23 | 0.00 | $0.00 | 1750 |
| 2026-04-22 | 0.00 | $0.00 | 1750 |
| 2026-04-21 | 0.00 | $0.00 | 1750 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1750 |
| 2026-04-16 | 0.00 | $0.00 | 1750 |
| 2026-04-15 | 0.00 | $0.00 | 1750 |
| 2026-04-14 | 0.00 | $0.00 | 1750 |
| 2026-04-13 | 0.00 | $0.00 | 1750 |
| 2026-04-10 | 0.00 | $0.00 | 1750 |
| 2026-04-09 | 0.00 | $0.00 | 1750 |
| 2026-04-08 | 0.00 | $0.00 | 1750 |
| 2026-04-07 | 0.00 | $0.00 | 1750 |
| 2026-04-06 | 0.00 | $0.00 | 1750 |
| 2026-04-02 | 0.00 | $0.00 | 1750 |
| 2026-04-01 | 0.00 | $0.00 | 1750 |
| 2026-03-31 | 0.00 | $0.00 | 1750 |
| 2026-03-30 | 0.00 | $0.00 | 1750 |
| 2026-03-27 | 0.00 | $0.00 | 1750 |
| 2026-03-26 | 0.00 | $0.00 | 1750 |
| 2026-03-25 | 0.00 | $0.00 | 1750 |
| 2026-03-24 | 0.00 | $0.00 | 1750 |
| 2026-03-23 | 0.00 | $0.00 | 1750 |
| 2026-03-20 | 0.00 | $0.00 | 1750 |
| 2026-03-19 | 0.00 | $0.00 | 1750 |
| 2026-03-18 | 0.00 | $0.00 | 1750 |
| 2026-03-17 | 0.00 | $0.00 | 1750 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1750 |
| 2026-03-12 | 0.00 | $0.00 | 1750 |
| 2026-03-11 | 0.00 | $0.00 | 1750 |
| 2026-03-10 | 0.00 | $0.00 | 1750 |
| 2026-03-09 | 0.00 | $0.00 | 1750 |
| 2026-03-06 | 0.00 | $0.00 | 1750 |
| 2026-03-05 | 0.00 | $0.00 | 1750 |
| 2026-03-04 | 0.00 | $0.00 | 1750 |
| 2026-03-03 | 0.00 | $0.00 | 1750 |
| 2026-03-02 | 0.00 | $0.00 | 1750 |
| 2026-02-27 | 0.00 | $0.00 | 1750 |
| 2026-02-26 | 0.00 | $0.00 | 1750 |
| 2026-02-25 | 0.00 | $0.00 | 1750 |
| 2026-02-24 | 0.00 | $0.00 | 1750 |
| 2026-02-23 | 0.00 | $0.00 | 1750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1750 |
| 2026-02-04 | 0.00 | $0.00 | 1750 |
| 2026-02-03 | 0.00 | $0.00 | 1750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1750 |
| 2026-01-28 | 0.00 | $0.00 | 1750 |
| 2026-01-27 | 0.00 | $0.00 | 1750 |
| 2026-01-26 | 0.00 | $0.00 | 1750 |
| 2026-01-23 | 0.00 | $0.00 | 1750 |
| 2026-01-22 | 0.00 | $0.00 | 1750 |
| 2026-01-21 | 0.00 | $0.00 | 1750 |
| 2026-01-20 | 0.00 | $0.00 | 1750 |
| 2026-01-16 | 0.00 | $0.00 | 1750 |
| 2026-01-15 | 0.00 | $0.00 | 1750 |
| 2026-01-14 | 0.00 | $0.00 | 1750 |
| 2026-01-13 | 0.00 | $0.00 | 1750 |
| 2026-01-12 | 0.00 | $0.00 | 1750 |
| 2026-01-09 | 0.00 | $0.00 | 1750 |
| 2026-01-08 | 0.00 | $0.00 | 1750 |
| 2026-01-07 | 0.00 | $0.00 | 1750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1750 |
| 2026-01-02 | 0.00 | $0.00 | 1750 |
| 2025-12-31 | 0.00 | $0.00 | 1750 |
| 2025-12-30 | 0.00 | $0.00 | 1750 |
| 2025-12-29 | 0.00 | $0.00 | 1750 |
| 2025-12-26 | 0.00 | $0.00 | 1750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1750 |
| 2025-12-22 | 0.00 | $0.00 | 1750 |
| 2025-12-19 | 0.00 | $0.00 | 1750 |
| 2025-12-18 | 0.00 | $0.00 | 1750 |
| 2025-12-17 | 0.00 | $0.00 | 1750 |
| 2025-12-16 | 0.00 | $0.00 | 1750 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1750 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1750 |
| 2025-12-05 | 0.00 | $0.00 | 1750 |
| 2025-12-04 | 0.00 | $0.00 | 1750 |
| 2025-12-03 | 0.00 | $0.00 | 1750 |
| 2025-12-02 | 0.00 | $0.00 | 1750 |
| 2025-12-01 | 0.00 | $0.00 | 1750 |
| 2025-11-28 | 0.00 | $0.00 | 1750 |
| 2025-11-26 | 0.00 | $0.00 | 1750 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1750 |
| 2025-11-21 | 0.00 | $0.00 | 1750 |
| 2025-11-20 | 0.00 | $0.00 | 1750 |
| 2025-11-19 | 0.00 | $0.00 | 1750 |
| 2025-11-18 | 0.00 | $0.01 | 1750 |
| 2025-11-17 | 0.00 | $0.00 | 1750 |
| 2025-11-14 | 0.00 | $0.00 | 1750 |
| 2025-11-13 | 0.00 | $0.00 | 1750 |
| 2025-11-12 | 0.00 | $0.00 | 1750 |
| 2025-11-11 | 0.00 | $0.00 | 1750 |
| 2025-11-10 | 0.00 | $0.00 | 1750 |
| 2025-11-07 | 0.00 | $0.00 | 1750 |
| 2025-11-06 | 0.00 | $0.00 | 1750 |
| 2025-11-05 | 0.00 | $0.00 | 1750 |
| 2025-11-04 | 0.00 | $0.00 | 1750 |
| 2025-11-03 | 0.00 | $0.00 | 1750 |
| 2025-10-31 | 0.00 | $0.00 | 1750 |
| 2025-10-30 | 0.00 | $0.00 | 1750 |
| 2025-10-29 | 0.00 | $0.00 | 1750 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1750 |
| 2025-09-23 | 0.00 | $0.00 | 1750 |
| 2025-09-22 | 0.00 | $0.00 | 1750 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1750 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1750 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1750 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1750 |
| 2025-08-21 | 0.00 | $0.00 | 1750 |
| 2025-08-20 | 0.00 | $0.00 | 1750 |
| 2025-08-19 | 0.00 | $0.00 | 1750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1750 |
| 2025-07-25 | 0.00 | $0.00 | 1750 |
| 2025-07-24 | 0.00 | $0.00 | 1750 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1750 |
| 2025-07-21 | 0.00 | $0.00 | 1750 |
| 2025-07-18 | 0.00 | $0.00 | 1750 |
| 2025-07-17 | 0.00 | $0.00 | 1750 |
| 2025-07-16 | 0.00 | $0.00 | 1750 |
| 2025-07-15 | 0.00 | $0.00 | 1750 |
| 2025-07-14 | 0.00 | $0.00 | 1750 |
| 2025-07-11 | 0.00 | $0.00 | 1750 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1750 |
| 2025-07-08 | 0.00 | $0.00 | 1750 |
| 2025-07-07 | 0.00 | $0.00 | 1750 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1750 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1750 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | — |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.02 | $0.00 | — |
| 2024-12-18 | 0.02 | $0.00 | — |
| 2024-12-17 | 0.02 | $0.00 | — |
| 2024-12-16 | 0.02 | $0.00 | — |
| 2024-12-13 | 0.02 | $0.00 | — |
| 2024-12-12 | 0.02 | $0.00 | — |
| 2024-12-11 | 0.02 | $0.00 | — |
| 2024-12-10 | 0.03 | $0.00 | — |
| 2024-12-09 | 0.04 | $0.00 | — |
| 2024-12-06 | 0.05 | $0.00 | 500 |
| 2024-12-05 | 0.05 | $0.03 | — |
| 2024-12-04 | 0.06 | $0.03 | — |
| 2024-12-03 | 0.07 | $0.03 | — |
| 2024-12-02 | 0.07 | $0.03 | — |
| 2024-11-29 | 0.08 | $0.03 | — |
| 2024-11-27 | 0.08 | $0.03 | — |
| 2024-11-26 | 0.09 | $0.03 | — |
| 2024-11-25 | 0.10 | $0.03 | — |
| 2024-11-22 | 0.10 | $0.03 | — |
| 2024-11-21 | 0.11 | $0.03 | — |
| 2024-11-20 | 0.11 | $0.03 | — |
| 2024-11-19 | 0.12 | $0.03 | — |
| 2024-11-18 | 0.13 | $0.03 | — |
| 2024-11-15 | 0.13 | $0.03 | — |
| 2024-11-14 | 0.14 | $0.03 | — |
| 2024-11-13 | 0.14 | $0.03 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.14 | $0.15 | — |
| 2023-03-23 | 0.14 | $0.15 | — |
| 2023-03-22 | 0.14 | $0.15 | — |
| 2023-03-21 | 0.14 | $0.15 | — |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.13 | $0.15 | — |
| 2023-03-14 | 0.13 | $0.15 | — |
| 2023-03-13 | 0.13 | $0.15 | — |
| 2023-03-10 | 0.13 | $0.15 | — |
| 2023-03-09 | 0.13 | $0.15 | — |
| 2023-03-08 | 0.13 | $0.15 | — |
| 2023-03-07 | 0.12 | $0.15 | — |
| 2023-03-06 | 0.12 | $0.15 | — |
| 2023-03-03 | 0.12 | $0.15 | 2810 |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.14 | $0.12 | — |
| 2022-12-14 | 0.15 | $0.12 | — |
| 2022-12-13 | 0.17 | $0.12 | — |
| 2022-12-12 | 0.19 | $0.12 | — |
| 2022-12-09 | 0.20 | $0.12 | — |
| 2022-12-08 | 0.22 | $0.12 | — |
| 2022-12-07 | 0.24 | $0.12 | — |
| 2022-12-06 | 0.26 | $0.12 | — |
| 2022-12-05 | 0.27 | $0.12 | — |
| 2022-12-02 | 0.29 | $0.12 | — |
| 2022-12-01 | 0.31 | $0.12 | — |
| 2022-11-30 | 0.32 | $0.12 | — |
| 2022-11-29 | 0.34 | $0.12 | — |
| 2022-11-28 | 0.36 | $0.12 | — |
| 2022-11-25 | 0.37 | $0.12 | — |
| 2022-11-23 | 0.39 | $0.12 | — |
| 2022-11-22 | 0.41 | $0.12 | — |
| 2022-11-21 | 0.43 | $0.12 | — |
| 2022-11-18 | 0.44 | $0.12 | 3580 |
| 2022-11-17 | 0.46 | $0.46 | — |
| 2022-11-16 | 0.46 | $0.46 | — |
| 2022-11-15 | 0.46 | $0.46 | — |
| 2022-11-14 | 0.46 | $0.46 | — |
| 2022-11-11 | 0.46 | $0.46 | — |
| 2022-11-10 | 0.46 | $0.46 | — |
| 2022-11-09 | 0.46 | $0.46 | — |
| 2022-11-08 | 0.46 | $0.46 | — |
| 2022-11-07 | 0.46 | $0.46 | — |
| 2022-11-04 | 0.46 | $0.46 | — |
| 2022-11-03 | 0.46 | $0.46 | — |
| 2022-11-02 | 0.46 | $0.46 | — |
| 2022-11-01 | 0.46 | $0.46 | — |
| 2022-10-31 | 0.46 | $0.46 | — |
| 2022-10-28 | 0.46 | $0.46 | — |
| 2022-10-27 | 0.46 | $0.46 | — |
| 2022-10-26 | 0.46 | $0.46 | — |
| 2022-10-25 | 0.46 | $0.46 | — |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | — |
| 2022-10-20 | 0.46 | $0.46 | — |
| 2022-10-19 | 0.46 | $0.46 | — |
| 2022-10-18 | 0.46 | $0.46 | — |
| 2022-10-17 | 0.46 | $0.46 | — |
| 2022-10-14 | 0.46 | $0.46 | — |
| 2022-10-13 | 0.46 | $0.46 | — |
| 2022-10-12 | 0.46 | $0.46 | — |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | — |
| 2022-10-07 | 0.46 | $0.46 | — |
| 2022-10-06 | 0.46 | $0.46 | — |
| 2022-10-05 | 0.46 | $0.46 | — |
| 2022-10-04 | 0.46 | $0.46 | — |
| 2022-10-03 | 0.46 | $0.46 | — |
| 2022-09-30 | 0.46 | $0.46 | — |
| 2022-09-29 | 0.46 | $0.46 | — |
| 2022-09-28 | 0.46 | $0.46 | — |
| 2022-09-27 | 0.46 | $0.46 | — |
| 2022-09-26 | 0.46 | $0.46 | — |
| 2022-09-23 | 0.46 | $0.46 | — |
| 2022-09-22 | 0.46 | $0.46 | — |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.46 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | — |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.46 | $0.46 | — |
| 2022-09-14 | 0.46 | $0.46 | — |
| 2022-09-13 | 0.46 | $0.46 | — |
| 2022-09-12 | 0.46 | $0.46 | — |
| 2022-09-09 | 0.46 | $0.46 | — |
| 2022-09-08 | 0.46 | $0.46 | — |
| 2022-09-07 | 0.46 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | — |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.46 | $0.46 | — |
| 2022-08-29 | 0.46 | $0.46 | — |
| 2022-08-26 | 0.46 | $0.46 | — |
| 2022-08-25 | 0.46 | $0.46 | — |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | — |
| 2022-08-19 | 0.46 | $0.46 | — |
| 2022-08-18 | 0.46 | $0.46 | — |
| 2022-08-17 | 0.46 | $0.46 | — |
| 2022-08-16 | 0.46 | $0.46 | — |
| 2022-08-15 | 0.46 | $0.46 | — |
| 2022-08-12 | 0.46 | $0.46 | — |
| 2022-08-11 | 0.46 | $0.46 | — |
| 2022-08-10 | 0.46 | $0.46 | — |
| 2022-08-09 | 0.46 | $0.46 | — |
| 2022-08-08 | 0.46 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | — |
| 2022-08-03 | 0.46 | $0.46 | — |
| 2022-08-02 | 0.46 | $0.46 | — |
| 2022-08-01 | 0.46 | $0.46 | — |
| 2022-07-29 | 0.46 | $0.46 | — |
| 2022-07-28 | 0.46 | $0.46 | — |
| 2022-07-27 | 0.46 | $0.46 | — |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.46 | $0.46 | — |
| 2022-05-31 | 0.46 | $0.46 | — |
| 2022-05-27 | 0.46 | $0.46 | — |
| 2022-05-26 | 0.46 | $0.46 | — |
| 2022-05-25 | 0.46 | $0.46 | — |
| 2022-05-24 | 0.46 | $0.46 | — |
| 2022-05-23 | 0.46 | $0.46 | — |
| 2022-05-20 | 0.46 | $0.46 | — |
| 2022-05-19 | 0.46 | $0.46 | — |
| 2022-05-18 | 0.46 | $0.46 | — |
| 2022-05-17 | 0.46 | $0.46 | — |
| 2022-05-16 | 0.46 | $0.46 | — |
| 2022-05-13 | 0.46 | $0.46 | — |
| 2022-05-12 | 0.46 | $0.46 | — |
| 2022-05-11 | 0.46 | $0.46 | — |
| 2022-05-10 | 0.46 | $0.46 | — |
| 2022-05-09 | 0.46 | $0.46 | — |
| 2022-05-06 | 0.46 | $0.46 | — |
| 2022-05-05 | 0.46 | $0.46 | — |
| 2022-05-04 | 0.46 | $0.46 | — |
| 2022-05-03 | 0.46 | $0.46 | — |
| 2022-05-02 | 0.46 | $0.46 | — |
| 2022-04-29 | 0.46 | $0.46 | — |
| 2022-04-28 | 0.46 | $0.46 | — |
| 2022-04-27 | 0.46 | $0.46 | — |
| 2022-04-26 | 0.46 | $0.46 | — |
| 2022-04-25 | 0.46 | $0.46 | — |
| 2022-04-22 | 0.46 | $0.46 | — |
| 2022-04-21 | 0.46 | $0.46 | — |
| 2022-04-20 | 0.46 | $0.46 | — |
| 2022-04-19 | 0.46 | $0.46 | — |
| 2022-04-18 | 0.46 | $0.46 | — |
| 2022-04-14 | 0.46 | $0.46 | — |
| 2022-04-13 | 0.46 | $0.46 | — |
| 2022-04-12 | 0.46 | $0.46 | — |
| 2022-04-11 | 0.46 | $0.46 | — |
| 2022-04-08 | 0.46 | $0.46 | — |
| 2022-04-07 | 0.46 | $0.46 | — |
| 2022-04-06 | 0.46 | $0.46 | — |
| 2022-04-05 | 0.46 | $0.46 | — |
| 2022-04-04 | 0.46 | $0.46 | — |
| 2022-04-01 | 0.46 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.46 | $0.46 | — |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.46 | $0.46 | — |
| 2022-03-24 | 0.46 | $0.46 | — |
| 2022-03-23 | 0.46 | $0.46 | — |
| 2022-03-22 | 0.46 | $0.46 | — |
| 2022-03-21 | 0.46 | $0.46 | — |
| 2022-03-18 | 0.46 | $0.46 | — |
| 2022-03-17 | 0.46 | $0.46 | — |
| 2022-03-16 | 0.46 | $0.46 | — |
| 2022-03-15 | 0.46 | $0.46 | — |
| 2022-03-14 | 0.46 | $0.46 | — |
| 2022-03-11 | 0.46 | $0.46 | — |
| 2022-03-10 | 0.46 | $0.46 | — |
| 2022-03-09 | 0.46 | $0.46 | — |
| 2022-03-08 | 0.46 | $0.46 | — |
| 2022-03-07 | 0.46 | $0.46 | — |
| 2022-03-04 | 0.46 | $0.46 | — |
| 2022-03-03 | 0.46 | $0.46 | — |
| 2022-03-02 | 0.46 | $0.46 | — |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.46 | $0.46 | — |
| 2022-02-25 | 0.46 | $0.46 | — |
| 2022-02-24 | 0.46 | $0.46 | — |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.46 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.46 | $0.46 | — |
| 2022-02-08 | 0.46 | $0.46 | — |
| 2022-02-07 | 0.46 | $0.46 | — |
| 2022-02-04 | 0.46 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.46 | $0.46 | — |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.46 | $0.46 | — |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | — |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.46 | $0.46 | — |
| 2021-10-01 | 0.46 | $0.46 | — |
| 2021-09-30 | 0.46 | $0.46 | — |
| 2021-09-29 | 0.46 | $0.46 | — |
| 2021-09-28 | 0.46 | $0.46 | — |
| 2021-09-27 | 0.46 | $0.46 | — |
| 2021-09-24 | 0.46 | $0.46 | — |
| 2021-09-23 | 0.46 | $0.46 | — |
| 2021-09-22 | 0.46 | $0.46 | — |
| 2021-09-21 | 0.46 | $0.46 | — |
| 2021-09-20 | 0.46 | $0.46 | — |
| 2021-09-17 | 0.46 | $0.46 | — |
| 2021-09-16 | 0.46 | $0.46 | — |
| 2021-09-15 | 0.46 | $0.46 | — |
| 2021-09-14 | 0.46 | $0.46 | — |
| 2021-09-13 | 0.46 | $0.46 | — |
| 2021-09-10 | 0.46 | $0.46 | — |
| 2021-09-09 | 0.46 | $0.46 | — |
| 2021-09-08 | 0.46 | $0.46 | — |
| 2021-09-07 | 0.46 | $0.46 | — |
| 2021-09-03 | 0.46 | $0.46 | — |
| 2021-09-02 | 0.46 | $0.46 | — |
| 2021-09-01 | 0.46 | $0.46 | — |
| 2021-08-31 | 0.46 | $0.46 | — |
| 2021-08-30 | 0.46 | $0.46 | — |
| 2021-08-27 | 0.46 | $0.46 | — |
| 2021-08-26 | 0.46 | $0.46 | — |
| 2021-08-25 | 0.46 | $0.46 | — |
| 2021-08-24 | 0.46 | $0.46 | — |
| 2021-08-23 | 0.46 | $0.46 | — |
| 2021-08-20 | 0.46 | $0.46 | — |
| 2021-08-19 | 0.46 | $0.46 | — |
| 2021-08-18 | 0.46 | $0.46 | — |
| 2021-08-17 | 0.46 | $0.46 | — |
| 2021-08-16 | 0.46 | $0.46 | — |
| 2021-08-13 | 0.46 | $0.46 | — |
| 2021-08-12 | 0.46 | $0.46 | — |
| 2021-08-11 | 0.46 | $0.46 | — |
| 2021-08-10 | 0.46 | $0.46 | — |
| 2021-08-09 | 0.46 | $0.46 | — |
| 2021-08-06 | 0.46 | $0.46 | — |
| 2021-08-05 | 0.46 | $0.46 | — |
| 2021-08-04 | 0.46 | $0.46 | — |
| 2021-08-03 | 0.46 | $0.46 | — |
| 2021-08-02 | 0.46 | $0.46 | — |
| 2021-07-30 | 0.46 | $0.46 | — |
| 2021-07-29 | 0.46 | $0.46 | — |
| 2021-07-28 | 0.46 | $0.46 | — |
| 2021-07-27 | 0.46 | $0.46 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
| 2021-07-23 | 0.46 | $0.46 | — |
| 2021-07-22 | 0.46 | $0.46 | — |
| 2021-07-21 | 0.46 | $0.46 | — |
| 2021-07-20 | 0.46 | $0.46 | — |
| 2021-07-19 | 0.46 | $0.46 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1750
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.22
Maximum
0.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1750 |
| 2026-07-14 | 0.00 | $0.00 | 1750 |
| 2026-07-13 | 0.00 | $0.00 | 1750 |
| 2026-07-10 | 0.00 | $0.00 | 1750 |
| 2026-07-09 | 0.00 | $0.00 | 1750 |
| 2026-07-08 | 0.00 | $0.00 | 1750 |
| 2026-07-07 | 0.00 | $0.00 | 1750 |
| 2026-07-06 | 0.00 | $0.00 | 1750 |
| 2026-07-02 | 0.00 | $0.00 | 1750 |
| 2026-07-01 | 0.00 | $0.00 | 1750 |
| 2026-06-30 | 0.00 | $0.00 | 1750 |
| 2026-06-29 | 0.00 | $0.00 | 1750 |
| 2026-06-26 | 0.00 | $0.00 | 1750 |
| 2026-06-25 | 0.00 | $0.00 | 1750 |
| 2026-06-24 | 0.00 | $0.00 | 1750 |
| 2026-06-23 | 0.00 | $0.00 | 1750 |
| 2026-06-22 | 0.00 | $0.00 | 1750 |
| 2026-06-18 | 0.00 | $0.00 | 1750 |
| 2026-06-17 | 0.00 | $0.00 | 1750 |
| 2026-06-16 | 0.00 | $0.00 | 1750 |
| 2026-06-15 | 0.00 | $0.00 | 1750 |
| 2026-06-12 | 0.00 | $0.00 | 1750 |
| 2026-06-11 | 0.00 | $0.00 | 1750 |
| 2026-06-10 | 0.00 | $0.00 | 1750 |
| 2026-06-09 | 0.00 | $0.00 | 1750 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1750 |
| 2026-06-04 | 0.00 | $0.00 | 1750 |
| 2026-06-03 | 0.00 | $0.00 | 1750 |
| 2026-06-02 | 0.00 | $0.00 | 1750 |
| 2026-06-01 | 0.00 | $0.00 | 1750 |
| 2026-05-29 | 0.00 | $0.00 | 1750 |
| 2026-05-28 | 0.00 | $0.00 | 1750 |
| 2026-05-27 | 0.00 | $0.00 | 1750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1750 |
| 2026-05-21 | 0.00 | $0.00 | 1750 |
| 2026-05-20 | 0.00 | $0.00 | 1750 |
| 2026-05-19 | 0.00 | $0.00 | 1750 |
| 2026-05-18 | 0.00 | $0.00 | 1750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1750 |
| 2026-05-13 | 0.00 | $0.00 | 1750 |
| 2026-05-12 | 0.00 | $0.00 | 1750 |
| 2026-05-11 | 0.00 | $0.00 | 1750 |
| 2026-05-08 | 0.00 | $0.00 | 1750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1750 |
| 2026-05-05 | 0.00 | $0.00 | 1750 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1750 |
| 2026-04-30 | 0.00 | $0.00 | 1750 |
| 2026-04-29 | 0.00 | $0.00 | 1750 |
| 2026-04-28 | 0.00 | $0.00 | 1750 |
| 2026-04-27 | 0.00 | $0.00 | 1750 |
| 2026-04-24 | 0.00 | $0.00 | 1750 |
| 2026-04-23 | 0.00 | $0.00 | 1750 |
| 2026-04-22 | 0.00 | $0.00 | 1750 |
| 2026-04-21 | 0.00 | $0.00 | 1750 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1750 |
| 2026-04-16 | 0.00 | $0.00 | 1750 |
| 2026-04-15 | 0.00 | $0.00 | 1750 |
| 2026-04-14 | 0.00 | $0.00 | 1750 |
| 2026-04-13 | 0.00 | $0.00 | 1750 |
| 2026-04-10 | 0.00 | $0.00 | 1750 |
| 2026-04-09 | 0.00 | $0.00 | 1750 |
| 2026-04-08 | 0.00 | $0.00 | 1750 |
| 2026-04-07 | 0.00 | $0.00 | 1750 |
| 2026-04-06 | 0.00 | $0.00 | 1750 |
| 2026-04-02 | 0.00 | $0.00 | 1750 |
| 2026-04-01 | 0.00 | $0.00 | 1750 |
| 2026-03-31 | 0.00 | $0.00 | 1750 |
| 2026-03-30 | 0.00 | $0.00 | 1750 |
| 2026-03-27 | 0.00 | $0.00 | 1750 |
| 2026-03-26 | 0.00 | $0.00 | 1750 |
| 2026-03-25 | 0.00 | $0.00 | 1750 |
| 2026-03-24 | 0.00 | $0.00 | 1750 |
| 2026-03-23 | 0.00 | $0.00 | 1750 |
| 2026-03-20 | 0.00 | $0.00 | 1750 |
| 2026-03-19 | 0.00 | $0.00 | 1750 |
| 2026-03-18 | 0.00 | $0.00 | 1750 |
| 2026-03-17 | 0.00 | $0.00 | 1750 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1750 |
| 2026-03-12 | 0.00 | $0.00 | 1750 |
| 2026-03-11 | 0.00 | $0.00 | 1750 |
| 2026-03-10 | 0.00 | $0.00 | 1750 |
| 2026-03-09 | 0.00 | $0.00 | 1750 |
| 2026-03-06 | 0.00 | $0.00 | 1750 |
| 2026-03-05 | 0.00 | $0.00 | 1750 |
| 2026-03-04 | 0.00 | $0.00 | 1750 |
| 2026-03-03 | 0.00 | $0.00 | 1750 |
| 2026-03-02 | 0.00 | $0.00 | 1750 |
| 2026-02-27 | 0.00 | $0.00 | 1750 |
| 2026-02-26 | 0.00 | $0.00 | 1750 |
| 2026-02-25 | 0.00 | $0.00 | 1750 |
| 2026-02-24 | 0.00 | $0.00 | 1750 |
| 2026-02-23 | 0.00 | $0.00 | 1750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1750 |
| 2026-02-04 | 0.00 | $0.00 | 1750 |
| 2026-02-03 | 0.00 | $0.00 | 1750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1750 |
| 2026-01-28 | 0.00 | $0.00 | 1750 |
| 2026-01-27 | 0.00 | $0.00 | 1750 |
| 2026-01-26 | 0.00 | $0.00 | 1750 |
| 2026-01-23 | 0.00 | $0.00 | 1750 |
| 2026-01-22 | 0.00 | $0.00 | 1750 |
| 2026-01-21 | 0.00 | $0.00 | 1750 |
| 2026-01-20 | 0.00 | $0.00 | 1750 |
| 2026-01-16 | 0.00 | $0.00 | 1750 |
| 2026-01-15 | 0.00 | $0.00 | 1750 |
| 2026-01-14 | 0.00 | $0.00 | 1750 |
| 2026-01-13 | 0.00 | $0.00 | 1750 |
| 2026-01-12 | 0.00 | $0.00 | 1750 |
| 2026-01-09 | 0.00 | $0.00 | 1750 |
| 2026-01-08 | 0.00 | $0.00 | 1750 |
| 2026-01-07 | 0.00 | $0.00 | 1750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1750 |
| 2026-01-02 | 0.00 | $0.00 | 1750 |
| 2025-12-31 | 0.00 | $0.00 | 1750 |
| 2025-12-30 | 0.00 | $0.00 | 1750 |
| 2025-12-29 | 0.00 | $0.00 | 1750 |
| 2025-12-26 | 0.00 | $0.00 | 1750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1750 |
| 2025-12-22 | 0.00 | $0.00 | 1750 |
| 2025-12-19 | 0.00 | $0.00 | 1750 |
| 2025-12-18 | 0.00 | $0.00 | 1750 |
| 2025-12-17 | 0.00 | $0.00 | 1750 |
| 2025-12-16 | 0.00 | $0.00 | 1750 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1750 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1750 |
| 2025-12-05 | 0.00 | $0.00 | 1750 |
| 2025-12-04 | 0.00 | $0.00 | 1750 |
| 2025-12-03 | 0.00 | $0.00 | 1750 |
| 2025-12-02 | 0.00 | $0.00 | 1750 |
| 2025-12-01 | 0.00 | $0.00 | 1750 |
| 2025-11-28 | 0.00 | $0.00 | 1750 |
| 2025-11-26 | 0.00 | $0.00 | 1750 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1750 |
| 2025-11-21 | 0.00 | $0.00 | 1750 |
| 2025-11-20 | 0.00 | $0.00 | 1750 |
| 2025-11-19 | 0.00 | $0.00 | 1750 |
| 2025-11-18 | 0.00 | $0.01 | 1750 |
| 2025-11-17 | 0.00 | $0.00 | 1750 |
| 2025-11-14 | 0.00 | $0.00 | 1750 |
| 2025-11-13 | 0.00 | $0.00 | 1750 |
| 2025-11-12 | 0.00 | $0.00 | 1750 |
| 2025-11-11 | 0.00 | $0.00 | 1750 |
| 2025-11-10 | 0.00 | $0.00 | 1750 |
| 2025-11-07 | 0.00 | $0.00 | 1750 |
| 2025-11-06 | 0.00 | $0.00 | 1750 |
| 2025-11-05 | 0.00 | $0.00 | 1750 |
| 2025-11-04 | 0.00 | $0.00 | 1750 |
| 2025-11-03 | 0.00 | $0.00 | 1750 |
| 2025-10-31 | 0.00 | $0.00 | 1750 |
| 2025-10-30 | 0.00 | $0.00 | 1750 |
| 2025-10-29 | 0.00 | $0.00 | 1750 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1750 |
| 2025-09-23 | 0.00 | $0.00 | 1750 |
| 2025-09-22 | 0.00 | $0.00 | 1750 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1750 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1750 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1750 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1750 |
| 2025-08-21 | 0.00 | $0.00 | 1750 |
| 2025-08-20 | 0.00 | $0.00 | 1750 |
| 2025-08-19 | 0.00 | $0.00 | 1750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1750 |
| 2025-07-25 | 0.00 | $0.00 | 1750 |
| 2025-07-24 | 0.00 | $0.00 | 1750 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1750 |
| 2025-07-21 | 0.00 | $0.00 | 1750 |
| 2025-07-18 | 0.00 | $0.00 | 1750 |
| 2025-07-17 | 0.00 | $0.00 | 1750 |
| 2025-07-16 | 0.00 | $0.00 | 1750 |
| 2025-07-15 | 0.00 | $0.00 | 1750 |
| 2025-07-14 | 0.00 | $0.00 | 1750 |
| 2025-07-11 | 0.00 | $0.00 | 1750 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1750 |
| 2025-07-08 | 0.00 | $0.00 | 1750 |
| 2025-07-07 | 0.00 | $0.00 | 1750 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1750 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1750 |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.02 | $0.00 | — |
| 2024-12-20 | 0.02 | $0.00 | — |
| 2024-12-19 | 0.02 | $0.00 | — |
| 2024-12-18 | 0.02 | $0.00 | — |
| 2024-12-17 | 0.02 | $0.00 | — |
| 2024-12-16 | 0.03 | $0.00 | — |
| 2024-12-13 | 0.03 | $0.00 | — |
| 2024-12-12 | 0.03 | $0.00 | — |
| 2024-12-11 | 0.04 | $0.00 | — |
| 2024-12-10 | 0.04 | $0.00 | — |
| 2024-12-09 | 0.04 | $0.00 | — |
| 2024-12-06 | 0.05 | $0.00 | 500 |
| 2024-12-05 | 0.05 | $0.03 | — |
| 2024-12-04 | 0.06 | $0.03 | — |
| 2024-12-03 | 0.06 | $0.03 | — |
| 2024-12-02 | 0.06 | $0.03 | — |
| 2024-11-29 | 0.07 | $0.03 | — |
| 2024-11-27 | 0.07 | $0.03 | — |
| 2024-11-26 | 0.07 | $0.03 | — |
| 2024-11-25 | 0.08 | $0.03 | — |
| 2024-11-22 | 0.08 | $0.03 | — |
| 2024-11-21 | 0.09 | $0.03 | — |
| 2024-11-20 | 0.10 | $0.03 | — |
| 2024-11-19 | 0.10 | $0.03 | — |
| 2024-11-18 | 0.11 | $0.03 | — |
| 2024-11-15 | 0.12 | $0.03 | — |
| 2024-11-14 | 0.13 | $0.03 | — |
| 2024-11-13 | 0.14 | $0.03 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.14 | $0.15 | — |
| 2023-03-24 | 0.14 | $0.15 | — |
| 2023-03-23 | 0.14 | $0.15 | — |
| 2023-03-22 | 0.14 | $0.15 | — |
| 2023-03-21 | 0.14 | $0.15 | — |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | — |
| 2023-03-14 | 0.14 | $0.15 | — |
| 2023-03-13 | 0.14 | $0.15 | — |
| 2023-03-10 | 0.13 | $0.15 | — |
| 2023-03-09 | 0.13 | $0.15 | — |
| 2023-03-08 | 0.13 | $0.15 | — |
| 2023-03-07 | 0.13 | $0.15 | — |
| 2023-03-06 | 0.13 | $0.15 | — |
| 2023-03-03 | 0.12 | $0.15 | 2810 |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.13 | $0.12 | — |
| 2023-01-19 | 0.13 | $0.12 | — |
| 2023-01-18 | 0.13 | $0.12 | — |
| 2023-01-17 | 0.13 | $0.12 | — |
| 2023-01-13 | 0.13 | $0.12 | — |
| 2023-01-12 | 0.13 | $0.12 | — |
| 2023-01-11 | 0.13 | $0.12 | — |
| 2023-01-10 | 0.13 | $0.12 | — |
| 2023-01-09 | 0.13 | $0.12 | — |
| 2023-01-06 | 0.13 | $0.12 | — |
| 2023-01-05 | 0.13 | $0.12 | — |
| 2023-01-04 | 0.14 | $0.12 | — |
| 2023-01-03 | 0.14 | $0.12 | — |
| 2022-12-30 | 0.14 | $0.12 | — |
| 2022-12-29 | 0.14 | $0.12 | — |
| 2022-12-28 | 0.14 | $0.12 | — |
| 2022-12-27 | 0.15 | $0.12 | — |
| 2022-12-23 | 0.15 | $0.12 | — |
| 2022-12-22 | 0.15 | $0.12 | — |
| 2022-12-21 | 0.15 | $0.12 | — |
| 2022-12-20 | 0.16 | $0.12 | — |
| 2022-12-19 | 0.16 | $0.12 | — |
| 2022-12-16 | 0.17 | $0.12 | — |
| 2022-12-15 | 0.17 | $0.12 | — |
| 2022-12-14 | 0.18 | $0.12 | — |
| 2022-12-13 | 0.18 | $0.12 | — |
| 2022-12-12 | 0.19 | $0.12 | — |
| 2022-12-09 | 0.20 | $0.12 | — |
| 2022-12-08 | 0.20 | $0.12 | — |
| 2022-12-07 | 0.21 | $0.12 | — |
| 2022-12-06 | 0.22 | $0.12 | — |
| 2022-12-05 | 0.23 | $0.12 | — |
| 2022-12-02 | 0.24 | $0.12 | — |
| 2022-12-01 | 0.26 | $0.12 | — |
| 2022-11-30 | 0.27 | $0.12 | — |
| 2022-11-29 | 0.29 | $0.12 | — |
| 2022-11-28 | 0.31 | $0.12 | — |
| 2022-11-25 | 0.33 | $0.12 | — |
| 2022-11-23 | 0.35 | $0.12 | — |
| 2022-11-22 | 0.37 | $0.12 | — |
| 2022-11-21 | 0.40 | $0.12 | — |
| 2022-11-18 | 0.43 | $0.12 | 3580 |
| 2022-11-17 | 0.46 | $0.46 | — |
| 2022-11-16 | 0.46 | $0.46 | — |
| 2022-11-15 | 0.46 | $0.46 | — |
| 2022-11-14 | 0.46 | $0.46 | — |
| 2022-11-11 | 0.46 | $0.46 | — |
| 2022-11-10 | 0.46 | $0.46 | — |
| 2022-11-09 | 0.46 | $0.46 | — |
| 2022-11-08 | 0.46 | $0.46 | — |
| 2022-11-07 | 0.46 | $0.46 | — |
| 2022-11-04 | 0.46 | $0.46 | — |
| 2022-11-03 | 0.46 | $0.46 | — |
| 2022-11-02 | 0.46 | $0.46 | — |
| 2022-11-01 | 0.46 | $0.46 | — |
| 2022-10-31 | 0.46 | $0.46 | — |
| 2022-10-28 | 0.46 | $0.46 | — |
| 2022-10-27 | 0.46 | $0.46 | — |
| 2022-10-26 | 0.46 | $0.46 | — |
| 2022-10-25 | 0.46 | $0.46 | — |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | — |
| 2022-10-20 | 0.46 | $0.46 | — |
| 2022-10-19 | 0.46 | $0.46 | — |
| 2022-10-18 | 0.46 | $0.46 | — |
| 2022-10-17 | 0.46 | $0.46 | — |
| 2022-10-14 | 0.46 | $0.46 | — |
| 2022-10-13 | 0.46 | $0.46 | — |
| 2022-10-12 | 0.46 | $0.46 | — |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | — |
| 2022-10-07 | 0.46 | $0.46 | — |
| 2022-10-06 | 0.46 | $0.46 | — |
| 2022-10-05 | 0.46 | $0.46 | — |
| 2022-10-04 | 0.46 | $0.46 | — |
| 2022-10-03 | 0.46 | $0.46 | — |
| 2022-09-30 | 0.46 | $0.46 | — |
| 2022-09-29 | 0.46 | $0.46 | — |
| 2022-09-28 | 0.46 | $0.46 | — |
| 2022-09-27 | 0.46 | $0.46 | — |
| 2022-09-26 | 0.46 | $0.46 | — |
| 2022-09-23 | 0.46 | $0.46 | — |
| 2022-09-22 | 0.46 | $0.46 | — |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.46 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | — |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.46 | $0.46 | — |
| 2022-09-14 | 0.46 | $0.46 | — |
| 2022-09-13 | 0.46 | $0.46 | — |
| 2022-09-12 | 0.46 | $0.46 | — |
| 2022-09-09 | 0.46 | $0.46 | — |
| 2022-09-08 | 0.46 | $0.46 | — |
| 2022-09-07 | 0.46 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | — |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.46 | $0.46 | — |
| 2022-08-29 | 0.46 | $0.46 | — |
| 2022-08-26 | 0.46 | $0.46 | — |
| 2022-08-25 | 0.46 | $0.46 | — |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | — |
| 2022-08-19 | 0.46 | $0.46 | — |
| 2022-08-18 | 0.46 | $0.46 | — |
| 2022-08-17 | 0.46 | $0.46 | — |
| 2022-08-16 | 0.46 | $0.46 | — |
| 2022-08-15 | 0.46 | $0.46 | — |
| 2022-08-12 | 0.46 | $0.46 | — |
| 2022-08-11 | 0.46 | $0.46 | — |
| 2022-08-10 | 0.46 | $0.46 | — |
| 2022-08-09 | 0.46 | $0.46 | — |
| 2022-08-08 | 0.46 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | — |
| 2022-08-03 | 0.46 | $0.46 | — |
| 2022-08-02 | 0.46 | $0.46 | — |
| 2022-08-01 | 0.46 | $0.46 | — |
| 2022-07-29 | 0.46 | $0.46 | — |
| 2022-07-28 | 0.46 | $0.46 | — |
| 2022-07-27 | 0.46 | $0.46 | — |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.46 | $0.46 | — |
| 2022-05-31 | 0.46 | $0.46 | — |
| 2022-05-27 | 0.46 | $0.46 | — |
| 2022-05-26 | 0.46 | $0.46 | — |
| 2022-05-25 | 0.46 | $0.46 | — |
| 2022-05-24 | 0.46 | $0.46 | — |
| 2022-05-23 | 0.46 | $0.46 | — |
| 2022-05-20 | 0.46 | $0.46 | — |
| 2022-05-19 | 0.46 | $0.46 | — |
| 2022-05-18 | 0.46 | $0.46 | — |
| 2022-05-17 | 0.46 | $0.46 | — |
| 2022-05-16 | 0.46 | $0.46 | — |
| 2022-05-13 | 0.46 | $0.46 | — |
| 2022-05-12 | 0.46 | $0.46 | — |
| 2022-05-11 | 0.46 | $0.46 | — |
| 2022-05-10 | 0.46 | $0.46 | — |
| 2022-05-09 | 0.46 | $0.46 | — |
| 2022-05-06 | 0.46 | $0.46 | — |
| 2022-05-05 | 0.46 | $0.46 | — |
| 2022-05-04 | 0.46 | $0.46 | — |
| 2022-05-03 | 0.46 | $0.46 | — |
| 2022-05-02 | 0.46 | $0.46 | — |
| 2022-04-29 | 0.46 | $0.46 | — |
| 2022-04-28 | 0.46 | $0.46 | — |
| 2022-04-27 | 0.46 | $0.46 | — |
| 2022-04-26 | 0.46 | $0.46 | — |
| 2022-04-25 | 0.46 | $0.46 | — |
| 2022-04-22 | 0.46 | $0.46 | — |
| 2022-04-21 | 0.46 | $0.46 | — |
| 2022-04-20 | 0.46 | $0.46 | — |
| 2022-04-19 | 0.46 | $0.46 | — |
| 2022-04-18 | 0.46 | $0.46 | — |
| 2022-04-14 | 0.46 | $0.46 | — |
| 2022-04-13 | 0.46 | $0.46 | — |
| 2022-04-12 | 0.46 | $0.46 | — |
| 2022-04-11 | 0.46 | $0.46 | — |
| 2022-04-08 | 0.46 | $0.46 | — |
| 2022-04-07 | 0.46 | $0.46 | — |
| 2022-04-06 | 0.46 | $0.46 | — |
| 2022-04-05 | 0.46 | $0.46 | — |
| 2022-04-04 | 0.46 | $0.46 | — |
| 2022-04-01 | 0.46 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.46 | $0.46 | — |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.46 | $0.46 | — |
| 2022-03-24 | 0.46 | $0.46 | — |
| 2022-03-23 | 0.46 | $0.46 | — |
| 2022-03-22 | 0.46 | $0.46 | — |
| 2022-03-21 | 0.46 | $0.46 | — |
| 2022-03-18 | 0.46 | $0.46 | — |
| 2022-03-17 | 0.46 | $0.46 | — |
| 2022-03-16 | 0.46 | $0.46 | — |
| 2022-03-15 | 0.46 | $0.46 | — |
| 2022-03-14 | 0.46 | $0.46 | — |
| 2022-03-11 | 0.46 | $0.46 | — |
| 2022-03-10 | 0.46 | $0.46 | — |
| 2022-03-09 | 0.46 | $0.46 | — |
| 2022-03-08 | 0.46 | $0.46 | — |
| 2022-03-07 | 0.46 | $0.46 | — |
| 2022-03-04 | 0.46 | $0.46 | — |
| 2022-03-03 | 0.46 | $0.46 | — |
| 2022-03-02 | 0.46 | $0.46 | — |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.46 | $0.46 | — |
| 2022-02-25 | 0.46 | $0.46 | — |
| 2022-02-24 | 0.46 | $0.46 | — |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.46 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.46 | $0.46 | — |
| 2022-02-08 | 0.46 | $0.46 | — |
| 2022-02-07 | 0.46 | $0.46 | — |
| 2022-02-04 | 0.46 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.46 | $0.46 | — |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.46 | $0.46 | — |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | — |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.46 | $0.46 | — |
| 2021-10-01 | 0.46 | $0.46 | — |
| 2021-09-30 | 0.46 | $0.46 | — |
| 2021-09-29 | 0.46 | $0.46 | — |
| 2021-09-28 | 0.46 | $0.46 | — |
| 2021-09-27 | 0.46 | $0.46 | — |
| 2021-09-24 | 0.46 | $0.46 | — |
| 2021-09-23 | 0.46 | $0.46 | — |
| 2021-09-22 | 0.46 | $0.46 | — |
| 2021-09-21 | 0.46 | $0.46 | — |
| 2021-09-20 | 0.46 | $0.46 | — |
| 2021-09-17 | 0.46 | $0.46 | — |
| 2021-09-16 | 0.46 | $0.46 | — |
| 2021-09-15 | 0.46 | $0.46 | — |
| 2021-09-14 | 0.46 | $0.46 | — |
| 2021-09-13 | 0.46 | $0.46 | — |
| 2021-09-10 | 0.46 | $0.46 | — |
| 2021-09-09 | 0.46 | $0.46 | — |
| 2021-09-08 | 0.46 | $0.46 | — |
| 2021-09-07 | 0.46 | $0.46 | — |
| 2021-09-03 | 0.46 | $0.46 | — |
| 2021-09-02 | 0.46 | $0.46 | — |
| 2021-09-01 | 0.46 | $0.46 | — |
| 2021-08-31 | 0.46 | $0.46 | — |
| 2021-08-30 | 0.46 | $0.46 | — |
| 2021-08-27 | 0.46 | $0.46 | — |
| 2021-08-26 | 0.46 | $0.46 | — |
| 2021-08-25 | 0.46 | $0.46 | — |
| 2021-08-24 | 0.46 | $0.46 | — |
| 2021-08-23 | 0.46 | $0.46 | — |
| 2021-08-20 | 0.46 | $0.46 | — |
| 2021-08-19 | 0.46 | $0.46 | — |
| 2021-08-18 | 0.46 | $0.46 | — |
| 2021-08-17 | 0.46 | $0.46 | — |
| 2021-08-16 | 0.46 | $0.46 | — |
| 2021-08-13 | 0.46 | $0.46 | — |
| 2021-08-12 | 0.46 | $0.46 | — |
| 2021-08-11 | 0.46 | $0.46 | — |
| 2021-08-10 | 0.46 | $0.46 | — |
| 2021-08-09 | 0.46 | $0.46 | — |
| 2021-08-06 | 0.46 | $0.46 | — |
| 2021-08-05 | 0.46 | $0.46 | — |
| 2021-08-04 | 0.46 | $0.46 | — |
| 2021-08-03 | 0.46 | $0.46 | — |
| 2021-08-02 | 0.46 | $0.46 | — |
| 2021-07-30 | 0.46 | $0.46 | — |
| 2021-07-29 | 0.46 | $0.46 | — |
| 2021-07-28 | 0.46 | $0.46 | — |
| 2021-07-27 | 0.46 | $0.46 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
| 2021-07-23 | 0.46 | $0.46 | — |
| 2021-07-22 | 0.46 | $0.46 | — |
| 2021-07-21 | 0.46 | $0.46 | — |
| 2021-07-20 | 0.46 | $0.46 | — |
| 2021-07-19 | 0.46 | $0.46 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1750
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
0.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1750 |
| 2026-07-14 | 0.00 | $0.00 | 1750 |
| 2026-07-13 | 0.00 | $0.00 | 1750 |
| 2026-07-10 | 0.00 | $0.00 | 1750 |
| 2026-07-09 | 0.00 | $0.00 | 1750 |
| 2026-07-08 | 0.00 | $0.00 | 1750 |
| 2026-07-07 | 0.00 | $0.00 | 1750 |
| 2026-07-06 | 0.00 | $0.00 | 1750 |
| 2026-07-02 | 0.00 | $0.00 | 1750 |
| 2026-07-01 | 0.00 | $0.00 | 1750 |
| 2026-06-30 | 0.00 | $0.00 | 1750 |
| 2026-06-29 | 0.00 | $0.00 | 1750 |
| 2026-06-26 | 0.00 | $0.00 | 1750 |
| 2026-06-25 | 0.00 | $0.00 | 1750 |
| 2026-06-24 | 0.00 | $0.00 | 1750 |
| 2026-06-23 | 0.00 | $0.00 | 1750 |
| 2026-06-22 | 0.00 | $0.00 | 1750 |
| 2026-06-18 | 0.00 | $0.00 | 1750 |
| 2026-06-17 | 0.00 | $0.00 | 1750 |
| 2026-06-16 | 0.00 | $0.00 | 1750 |
| 2026-06-15 | 0.00 | $0.00 | 1750 |
| 2026-06-12 | 0.00 | $0.00 | 1750 |
| 2026-06-11 | 0.00 | $0.00 | 1750 |
| 2026-06-10 | 0.00 | $0.00 | 1750 |
| 2026-06-09 | 0.00 | $0.00 | 1750 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1750 |
| 2026-06-04 | 0.00 | $0.00 | 1750 |
| 2026-06-03 | 0.00 | $0.00 | 1750 |
| 2026-06-02 | 0.00 | $0.00 | 1750 |
| 2026-06-01 | 0.00 | $0.00 | 1750 |
| 2026-05-29 | 0.00 | $0.00 | 1750 |
| 2026-05-28 | 0.00 | $0.00 | 1750 |
| 2026-05-27 | 0.00 | $0.00 | 1750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1750 |
| 2026-05-21 | 0.00 | $0.00 | 1750 |
| 2026-05-20 | 0.00 | $0.00 | 1750 |
| 2026-05-19 | 0.00 | $0.00 | 1750 |
| 2026-05-18 | 0.00 | $0.00 | 1750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1750 |
| 2026-05-13 | 0.00 | $0.00 | 1750 |
| 2026-05-12 | 0.00 | $0.00 | 1750 |
| 2026-05-11 | 0.00 | $0.00 | 1750 |
| 2026-05-08 | 0.00 | $0.00 | 1750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1750 |
| 2026-05-05 | 0.00 | $0.00 | 1750 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1750 |
| 2026-04-30 | 0.00 | $0.00 | 1750 |
| 2026-04-29 | 0.00 | $0.00 | 1750 |
| 2026-04-28 | 0.00 | $0.00 | 1750 |
| 2026-04-27 | 0.00 | $0.00 | 1750 |
| 2026-04-24 | 0.00 | $0.00 | 1750 |
| 2026-04-23 | 0.00 | $0.00 | 1750 |
| 2026-04-22 | 0.00 | $0.00 | 1750 |
| 2026-04-21 | 0.00 | $0.00 | 1750 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1750 |
| 2026-04-16 | 0.00 | $0.00 | 1750 |
| 2026-04-15 | 0.00 | $0.00 | 1750 |
| 2026-04-14 | 0.00 | $0.00 | 1750 |
| 2026-04-13 | 0.00 | $0.00 | 1750 |
| 2026-04-10 | 0.00 | $0.00 | 1750 |
| 2026-04-09 | 0.00 | $0.00 | 1750 |
| 2026-04-08 | 0.00 | $0.00 | 1750 |
| 2026-04-07 | 0.00 | $0.00 | 1750 |
| 2026-04-06 | 0.00 | $0.00 | 1750 |
| 2026-04-02 | 0.00 | $0.00 | 1750 |
| 2026-04-01 | 0.00 | $0.00 | 1750 |
| 2026-03-31 | 0.00 | $0.00 | 1750 |
| 2026-03-30 | 0.00 | $0.00 | 1750 |
| 2026-03-27 | 0.00 | $0.00 | 1750 |
| 2026-03-26 | 0.00 | $0.00 | 1750 |
| 2026-03-25 | 0.00 | $0.00 | 1750 |
| 2026-03-24 | 0.00 | $0.00 | 1750 |
| 2026-03-23 | 0.00 | $0.00 | 1750 |
| 2026-03-20 | 0.00 | $0.00 | 1750 |
| 2026-03-19 | 0.00 | $0.00 | 1750 |
| 2026-03-18 | 0.00 | $0.00 | 1750 |
| 2026-03-17 | 0.00 | $0.00 | 1750 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1750 |
| 2026-03-12 | 0.00 | $0.00 | 1750 |
| 2026-03-11 | 0.00 | $0.00 | 1750 |
| 2026-03-10 | 0.00 | $0.00 | 1750 |
| 2026-03-09 | 0.00 | $0.00 | 1750 |
| 2026-03-06 | 0.00 | $0.00 | 1750 |
| 2026-03-05 | 0.00 | $0.00 | 1750 |
| 2026-03-04 | 0.00 | $0.00 | 1750 |
| 2026-03-03 | 0.00 | $0.00 | 1750 |
| 2026-03-02 | 0.00 | $0.00 | 1750 |
| 2026-02-27 | 0.00 | $0.00 | 1750 |
| 2026-02-26 | 0.00 | $0.00 | 1750 |
| 2026-02-25 | 0.00 | $0.00 | 1750 |
| 2026-02-24 | 0.00 | $0.00 | 1750 |
| 2026-02-23 | 0.00 | $0.00 | 1750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1750 |
| 2026-02-04 | 0.00 | $0.00 | 1750 |
| 2026-02-03 | 0.00 | $0.00 | 1750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1750 |
| 2026-01-28 | 0.00 | $0.00 | 1750 |
| 2026-01-27 | 0.00 | $0.00 | 1750 |
| 2026-01-26 | 0.00 | $0.00 | 1750 |
| 2026-01-23 | 0.00 | $0.00 | 1750 |
| 2026-01-22 | 0.00 | $0.00 | 1750 |
| 2026-01-21 | 0.00 | $0.00 | 1750 |
| 2026-01-20 | 0.00 | $0.00 | 1750 |
| 2026-01-16 | 0.00 | $0.00 | 1750 |
| 2026-01-15 | 0.00 | $0.00 | 1750 |
| 2026-01-14 | 0.00 | $0.00 | 1750 |
| 2026-01-13 | 0.00 | $0.00 | 1750 |
| 2026-01-12 | 0.00 | $0.00 | 1750 |
| 2026-01-09 | 0.00 | $0.00 | 1750 |
| 2026-01-08 | 0.00 | $0.00 | 1750 |
| 2026-01-07 | 0.00 | $0.00 | 1750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1750 |
| 2026-01-02 | 0.00 | $0.00 | 1750 |
| 2025-12-31 | 0.00 | $0.00 | 1750 |
| 2025-12-30 | 0.00 | $0.00 | 1750 |
| 2025-12-29 | 0.00 | $0.00 | 1750 |
| 2025-12-26 | 0.00 | $0.00 | 1750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1750 |
| 2025-12-22 | 0.00 | $0.00 | 1750 |
| 2025-12-19 | 0.00 | $0.00 | 1750 |
| 2025-12-18 | 0.00 | $0.00 | 1750 |
| 2025-12-17 | 0.00 | $0.00 | 1750 |
| 2025-12-16 | 0.00 | $0.00 | 1750 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1750 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1750 |
| 2025-12-05 | 0.00 | $0.00 | 1750 |
| 2025-12-04 | 0.00 | $0.00 | 1750 |
| 2025-12-03 | 0.00 | $0.00 | 1750 |
| 2025-12-02 | 0.00 | $0.00 | 1750 |
| 2025-12-01 | 0.00 | $0.00 | 1750 |
| 2025-11-28 | 0.00 | $0.00 | 1750 |
| 2025-11-26 | 0.00 | $0.00 | 1750 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1750 |
| 2025-11-21 | 0.00 | $0.00 | 1750 |
| 2025-11-20 | 0.00 | $0.00 | 1750 |
| 2025-11-19 | 0.00 | $0.00 | 1750 |
| 2025-11-18 | 0.00 | $0.01 | 1750 |
| 2025-11-17 | 0.00 | $0.00 | 1750 |
| 2025-11-14 | 0.00 | $0.00 | 1750 |
| 2025-11-13 | 0.00 | $0.00 | 1750 |
| 2025-11-12 | 0.00 | $0.00 | 1750 |
| 2025-11-11 | 0.00 | $0.00 | 1750 |
| 2025-11-10 | 0.00 | $0.00 | 1750 |
| 2025-11-07 | 0.00 | $0.00 | 1750 |
| 2025-11-06 | 0.00 | $0.00 | 1750 |
| 2025-11-05 | 0.00 | $0.00 | 1750 |
| 2025-11-04 | 0.00 | $0.00 | 1750 |
| 2025-11-03 | 0.00 | $0.00 | 1750 |
| 2025-10-31 | 0.00 | $0.00 | 1750 |
| 2025-10-30 | 0.00 | $0.00 | 1750 |
| 2025-10-29 | 0.00 | $0.00 | 1750 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1750 |
| 2025-09-23 | 0.00 | $0.00 | 1750 |
| 2025-09-22 | 0.00 | $0.00 | 1750 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1750 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1750 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1750 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1750 |
| 2025-08-21 | 0.00 | $0.00 | 1750 |
| 2025-08-20 | 0.00 | $0.00 | 1750 |
| 2025-08-19 | 0.00 | $0.00 | 1750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1750 |
| 2025-07-25 | 0.00 | $0.00 | 1750 |
| 2025-07-24 | 0.00 | $0.00 | 1750 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1750 |
| 2025-07-21 | 0.00 | $0.00 | 1750 |
| 2025-07-18 | 0.00 | $0.00 | 1750 |
| 2025-07-17 | 0.00 | $0.00 | 1750 |
| 2025-07-16 | 0.00 | $0.00 | 1750 |
| 2025-07-15 | 0.00 | $0.00 | 1750 |
| 2025-07-14 | 0.00 | $0.00 | 1750 |
| 2025-07-11 | 0.00 | $0.00 | 1750 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1750 |
| 2025-07-08 | 0.00 | $0.00 | 1750 |
| 2025-07-07 | 0.00 | $0.00 | 1750 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1750 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1750 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | — |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.02 | $0.00 | — |
| 2024-12-12 | 0.02 | $0.00 | — |
| 2024-12-11 | 0.02 | $0.00 | — |
| 2024-12-10 | 0.02 | $0.00 | — |
| 2024-12-09 | 0.03 | $0.00 | — |
| 2024-12-06 | 0.03 | $0.00 | 500 |
| 2024-12-05 | 0.04 | $0.03 | — |
| 2024-12-04 | 0.04 | $0.03 | — |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.05 | $0.03 | — |
| 2024-11-29 | 0.05 | $0.03 | — |
| 2024-11-27 | 0.06 | $0.03 | — |
| 2024-11-26 | 0.06 | $0.03 | — |
| 2024-11-25 | 0.07 | $0.03 | — |
| 2024-11-22 | 0.07 | $0.03 | — |
| 2024-11-21 | 0.08 | $0.03 | — |
| 2024-11-20 | 0.09 | $0.03 | — |
| 2024-11-19 | 0.10 | $0.03 | — |
| 2024-11-18 | 0.11 | $0.03 | — |
| 2024-11-15 | 0.12 | $0.03 | — |
| 2024-11-14 | 0.13 | $0.03 | — |
| 2024-11-13 | 0.14 | $0.03 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | — |
| 2023-03-14 | 0.14 | $0.15 | — |
| 2023-03-13 | 0.14 | $0.15 | — |
| 2023-03-10 | 0.14 | $0.15 | — |
| 2023-03-09 | 0.13 | $0.15 | — |
| 2023-03-08 | 0.13 | $0.15 | — |
| 2023-03-07 | 0.13 | $0.15 | — |
| 2023-03-06 | 0.13 | $0.15 | — |
| 2023-03-03 | 0.12 | $0.15 | 2810 |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.13 | $0.12 | — |
| 2022-12-12 | 0.14 | $0.12 | — |
| 2022-12-09 | 0.14 | $0.12 | — |
| 2022-12-08 | 0.15 | $0.12 | — |
| 2022-12-07 | 0.17 | $0.12 | — |
| 2022-12-06 | 0.18 | $0.12 | — |
| 2022-12-05 | 0.19 | $0.12 | — |
| 2022-12-02 | 0.21 | $0.12 | — |
| 2022-12-01 | 0.23 | $0.12 | — |
| 2022-11-30 | 0.25 | $0.12 | — |
| 2022-11-29 | 0.27 | $0.12 | — |
| 2022-11-28 | 0.29 | $0.12 | — |
| 2022-11-25 | 0.31 | $0.12 | — |
| 2022-11-23 | 0.34 | $0.12 | — |
| 2022-11-22 | 0.37 | $0.12 | — |
| 2022-11-21 | 0.40 | $0.12 | — |
| 2022-11-18 | 0.43 | $0.12 | 3580 |
| 2022-11-17 | 0.46 | $0.46 | — |
| 2022-11-16 | 0.46 | $0.46 | — |
| 2022-11-15 | 0.46 | $0.46 | — |
| 2022-11-14 | 0.46 | $0.46 | — |
| 2022-11-11 | 0.46 | $0.46 | — |
| 2022-11-10 | 0.46 | $0.46 | — |
| 2022-11-09 | 0.46 | $0.46 | — |
| 2022-11-08 | 0.46 | $0.46 | — |
| 2022-11-07 | 0.46 | $0.46 | — |
| 2022-11-04 | 0.46 | $0.46 | — |
| 2022-11-03 | 0.46 | $0.46 | — |
| 2022-11-02 | 0.46 | $0.46 | — |
| 2022-11-01 | 0.46 | $0.46 | — |
| 2022-10-31 | 0.46 | $0.46 | — |
| 2022-10-28 | 0.46 | $0.46 | — |
| 2022-10-27 | 0.46 | $0.46 | — |
| 2022-10-26 | 0.46 | $0.46 | — |
| 2022-10-25 | 0.46 | $0.46 | — |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | — |
| 2022-10-20 | 0.46 | $0.46 | — |
| 2022-10-19 | 0.46 | $0.46 | — |
| 2022-10-18 | 0.46 | $0.46 | — |
| 2022-10-17 | 0.46 | $0.46 | — |
| 2022-10-14 | 0.46 | $0.46 | — |
| 2022-10-13 | 0.46 | $0.46 | — |
| 2022-10-12 | 0.46 | $0.46 | — |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | — |
| 2022-10-07 | 0.46 | $0.46 | — |
| 2022-10-06 | 0.46 | $0.46 | — |
| 2022-10-05 | 0.46 | $0.46 | — |
| 2022-10-04 | 0.46 | $0.46 | — |
| 2022-10-03 | 0.46 | $0.46 | — |
| 2022-09-30 | 0.46 | $0.46 | — |
| 2022-09-29 | 0.46 | $0.46 | — |
| 2022-09-28 | 0.46 | $0.46 | — |
| 2022-09-27 | 0.46 | $0.46 | — |
| 2022-09-26 | 0.46 | $0.46 | — |
| 2022-09-23 | 0.46 | $0.46 | — |
| 2022-09-22 | 0.46 | $0.46 | — |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.46 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | — |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.46 | $0.46 | — |
| 2022-09-14 | 0.46 | $0.46 | — |
| 2022-09-13 | 0.46 | $0.46 | — |
| 2022-09-12 | 0.46 | $0.46 | — |
| 2022-09-09 | 0.46 | $0.46 | — |
| 2022-09-08 | 0.46 | $0.46 | — |
| 2022-09-07 | 0.46 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | — |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.46 | $0.46 | — |
| 2022-08-29 | 0.46 | $0.46 | — |
| 2022-08-26 | 0.46 | $0.46 | — |
| 2022-08-25 | 0.46 | $0.46 | — |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | — |
| 2022-08-19 | 0.46 | $0.46 | — |
| 2022-08-18 | 0.46 | $0.46 | — |
| 2022-08-17 | 0.46 | $0.46 | — |
| 2022-08-16 | 0.46 | $0.46 | — |
| 2022-08-15 | 0.46 | $0.46 | — |
| 2022-08-12 | 0.46 | $0.46 | — |
| 2022-08-11 | 0.46 | $0.46 | — |
| 2022-08-10 | 0.46 | $0.46 | — |
| 2022-08-09 | 0.46 | $0.46 | — |
| 2022-08-08 | 0.46 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | — |
| 2022-08-03 | 0.46 | $0.46 | — |
| 2022-08-02 | 0.46 | $0.46 | — |
| 2022-08-01 | 0.46 | $0.46 | — |
| 2022-07-29 | 0.46 | $0.46 | — |
| 2022-07-28 | 0.46 | $0.46 | — |
| 2022-07-27 | 0.46 | $0.46 | — |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.46 | $0.46 | — |
| 2022-05-31 | 0.46 | $0.46 | — |
| 2022-05-27 | 0.46 | $0.46 | — |
| 2022-05-26 | 0.46 | $0.46 | — |
| 2022-05-25 | 0.46 | $0.46 | — |
| 2022-05-24 | 0.46 | $0.46 | — |
| 2022-05-23 | 0.46 | $0.46 | — |
| 2022-05-20 | 0.46 | $0.46 | — |
| 2022-05-19 | 0.46 | $0.46 | — |
| 2022-05-18 | 0.46 | $0.46 | — |
| 2022-05-17 | 0.46 | $0.46 | — |
| 2022-05-16 | 0.46 | $0.46 | — |
| 2022-05-13 | 0.46 | $0.46 | — |
| 2022-05-12 | 0.46 | $0.46 | — |
| 2022-05-11 | 0.46 | $0.46 | — |
| 2022-05-10 | 0.46 | $0.46 | — |
| 2022-05-09 | 0.46 | $0.46 | — |
| 2022-05-06 | 0.46 | $0.46 | — |
| 2022-05-05 | 0.46 | $0.46 | — |
| 2022-05-04 | 0.46 | $0.46 | — |
| 2022-05-03 | 0.46 | $0.46 | — |
| 2022-05-02 | 0.46 | $0.46 | — |
| 2022-04-29 | 0.46 | $0.46 | — |
| 2022-04-28 | 0.46 | $0.46 | — |
| 2022-04-27 | 0.46 | $0.46 | — |
| 2022-04-26 | 0.46 | $0.46 | — |
| 2022-04-25 | 0.46 | $0.46 | — |
| 2022-04-22 | 0.46 | $0.46 | — |
| 2022-04-21 | 0.46 | $0.46 | — |
| 2022-04-20 | 0.46 | $0.46 | — |
| 2022-04-19 | 0.46 | $0.46 | — |
| 2022-04-18 | 0.46 | $0.46 | — |
| 2022-04-14 | 0.46 | $0.46 | — |
| 2022-04-13 | 0.46 | $0.46 | — |
| 2022-04-12 | 0.46 | $0.46 | — |
| 2022-04-11 | 0.46 | $0.46 | — |
| 2022-04-08 | 0.46 | $0.46 | — |
| 2022-04-07 | 0.46 | $0.46 | — |
| 2022-04-06 | 0.46 | $0.46 | — |
| 2022-04-05 | 0.46 | $0.46 | — |
| 2022-04-04 | 0.46 | $0.46 | — |
| 2022-04-01 | 0.46 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.46 | $0.46 | — |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.46 | $0.46 | — |
| 2022-03-24 | 0.46 | $0.46 | — |
| 2022-03-23 | 0.46 | $0.46 | — |
| 2022-03-22 | 0.46 | $0.46 | — |
| 2022-03-21 | 0.46 | $0.46 | — |
| 2022-03-18 | 0.46 | $0.46 | — |
| 2022-03-17 | 0.46 | $0.46 | — |
| 2022-03-16 | 0.46 | $0.46 | — |
| 2022-03-15 | 0.46 | $0.46 | — |
| 2022-03-14 | 0.46 | $0.46 | — |
| 2022-03-11 | 0.46 | $0.46 | — |
| 2022-03-10 | 0.46 | $0.46 | — |
| 2022-03-09 | 0.46 | $0.46 | — |
| 2022-03-08 | 0.46 | $0.46 | — |
| 2022-03-07 | 0.46 | $0.46 | — |
| 2022-03-04 | 0.46 | $0.46 | — |
| 2022-03-03 | 0.46 | $0.46 | — |
| 2022-03-02 | 0.46 | $0.46 | — |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.46 | $0.46 | — |
| 2022-02-25 | 0.46 | $0.46 | — |
| 2022-02-24 | 0.46 | $0.46 | — |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.46 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.46 | $0.46 | — |
| 2022-02-08 | 0.46 | $0.46 | — |
| 2022-02-07 | 0.46 | $0.46 | — |
| 2022-02-04 | 0.46 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.46 | $0.46 | — |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.46 | $0.46 | — |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | — |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.46 | $0.46 | — |
| 2021-10-01 | 0.46 | $0.46 | — |
| 2021-09-30 | 0.46 | $0.46 | — |
| 2021-09-29 | 0.46 | $0.46 | — |
| 2021-09-28 | 0.46 | $0.46 | — |
| 2021-09-27 | 0.46 | $0.46 | — |
| 2021-09-24 | 0.46 | $0.46 | — |
| 2021-09-23 | 0.46 | $0.46 | — |
| 2021-09-22 | 0.46 | $0.46 | — |
| 2021-09-21 | 0.46 | $0.46 | — |
| 2021-09-20 | 0.46 | $0.46 | — |
| 2021-09-17 | 0.46 | $0.46 | — |
| 2021-09-16 | 0.46 | $0.46 | — |
| 2021-09-15 | 0.46 | $0.46 | — |
| 2021-09-14 | 0.46 | $0.46 | — |
| 2021-09-13 | 0.46 | $0.46 | — |
| 2021-09-10 | 0.46 | $0.46 | — |
| 2021-09-09 | 0.46 | $0.46 | — |
| 2021-09-08 | 0.46 | $0.46 | — |
| 2021-09-07 | 0.46 | $0.46 | — |
| 2021-09-03 | 0.46 | $0.46 | — |
| 2021-09-02 | 0.46 | $0.46 | — |
| 2021-09-01 | 0.46 | $0.46 | — |
| 2021-08-31 | 0.46 | $0.46 | — |
| 2021-08-30 | 0.46 | $0.46 | — |
| 2021-08-27 | 0.46 | $0.46 | — |
| 2021-08-26 | 0.46 | $0.46 | — |
| 2021-08-25 | 0.46 | $0.46 | — |
| 2021-08-24 | 0.46 | $0.46 | — |
| 2021-08-23 | 0.46 | $0.46 | — |
| 2021-08-20 | 0.46 | $0.46 | — |
| 2021-08-19 | 0.46 | $0.46 | — |
| 2021-08-18 | 0.46 | $0.46 | — |
| 2021-08-17 | 0.46 | $0.46 | — |
| 2021-08-16 | 0.46 | $0.46 | — |
| 2021-08-13 | 0.46 | $0.46 | — |
| 2021-08-12 | 0.46 | $0.46 | — |
| 2021-08-11 | 0.46 | $0.46 | — |
| 2021-08-10 | 0.46 | $0.46 | — |
| 2021-08-09 | 0.46 | $0.46 | — |
| 2021-08-06 | 0.46 | $0.46 | — |
| 2021-08-05 | 0.46 | $0.46 | — |
| 2021-08-04 | 0.46 | $0.46 | — |
| 2021-08-03 | 0.46 | $0.46 | — |
| 2021-08-02 | 0.46 | $0.46 | — |
| 2021-07-30 | 0.46 | $0.46 | — |
| 2021-07-29 | 0.46 | $0.46 | — |
| 2021-07-28 | 0.46 | $0.46 | — |
| 2021-07-27 | 0.46 | $0.46 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
| 2021-07-23 | 0.46 | $0.46 | — |
| 2021-07-22 | 0.46 | $0.46 | — |
| 2021-07-21 | 0.46 | $0.46 | — |
| 2021-07-20 | 0.46 | $0.46 | — |
| 2021-07-19 | 0.46 | $0.46 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1750
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.21
Maximum
0.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1750 |
| 2026-07-14 | 0.00 | $0.00 | 1750 |
| 2026-07-13 | 0.00 | $0.00 | 1750 |
| 2026-07-10 | 0.00 | $0.00 | 1750 |
| 2026-07-09 | 0.00 | $0.00 | 1750 |
| 2026-07-08 | 0.00 | $0.00 | 1750 |
| 2026-07-07 | 0.00 | $0.00 | 1750 |
| 2026-07-06 | 0.00 | $0.00 | 1750 |
| 2026-07-02 | 0.00 | $0.00 | 1750 |
| 2026-07-01 | 0.00 | $0.00 | 1750 |
| 2026-06-30 | 0.00 | $0.00 | 1750 |
| 2026-06-29 | 0.00 | $0.00 | 1750 |
| 2026-06-26 | 0.00 | $0.00 | 1750 |
| 2026-06-25 | 0.00 | $0.00 | 1750 |
| 2026-06-24 | 0.00 | $0.00 | 1750 |
| 2026-06-23 | 0.00 | $0.00 | 1750 |
| 2026-06-22 | 0.00 | $0.00 | 1750 |
| 2026-06-18 | 0.00 | $0.00 | 1750 |
| 2026-06-17 | 0.00 | $0.00 | 1750 |
| 2026-06-16 | 0.00 | $0.00 | 1750 |
| 2026-06-15 | 0.00 | $0.00 | 1750 |
| 2026-06-12 | 0.00 | $0.00 | 1750 |
| 2026-06-11 | 0.00 | $0.00 | 1750 |
| 2026-06-10 | 0.00 | $0.00 | 1750 |
| 2026-06-09 | 0.00 | $0.00 | 1750 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1750 |
| 2026-06-04 | 0.00 | $0.00 | 1750 |
| 2026-06-03 | 0.00 | $0.00 | 1750 |
| 2026-06-02 | 0.00 | $0.00 | 1750 |
| 2026-06-01 | 0.00 | $0.00 | 1750 |
| 2026-05-29 | 0.00 | $0.00 | 1750 |
| 2026-05-28 | 0.00 | $0.00 | 1750 |
| 2026-05-27 | 0.00 | $0.00 | 1750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1750 |
| 2026-05-21 | 0.00 | $0.00 | 1750 |
| 2026-05-20 | 0.00 | $0.00 | 1750 |
| 2026-05-19 | 0.00 | $0.00 | 1750 |
| 2026-05-18 | 0.00 | $0.00 | 1750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1750 |
| 2026-05-13 | 0.00 | $0.00 | 1750 |
| 2026-05-12 | 0.00 | $0.00 | 1750 |
| 2026-05-11 | 0.00 | $0.00 | 1750 |
| 2026-05-08 | 0.00 | $0.00 | 1750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1750 |
| 2026-05-05 | 0.00 | $0.00 | 1750 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1750 |
| 2026-04-30 | 0.00 | $0.00 | 1750 |
| 2026-04-29 | 0.00 | $0.00 | 1750 |
| 2026-04-28 | 0.00 | $0.00 | 1750 |
| 2026-04-27 | 0.00 | $0.00 | 1750 |
| 2026-04-24 | 0.00 | $0.00 | 1750 |
| 2026-04-23 | 0.00 | $0.00 | 1750 |
| 2026-04-22 | 0.00 | $0.00 | 1750 |
| 2026-04-21 | 0.00 | $0.00 | 1750 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1750 |
| 2026-04-16 | 0.00 | $0.00 | 1750 |
| 2026-04-15 | 0.00 | $0.00 | 1750 |
| 2026-04-14 | 0.00 | $0.00 | 1750 |
| 2026-04-13 | 0.00 | $0.00 | 1750 |
| 2026-04-10 | 0.00 | $0.00 | 1750 |
| 2026-04-09 | 0.00 | $0.00 | 1750 |
| 2026-04-08 | 0.00 | $0.00 | 1750 |
| 2026-04-07 | 0.00 | $0.00 | 1750 |
| 2026-04-06 | 0.00 | $0.00 | 1750 |
| 2026-04-02 | 0.00 | $0.00 | 1750 |
| 2026-04-01 | 0.00 | $0.00 | 1750 |
| 2026-03-31 | 0.00 | $0.00 | 1750 |
| 2026-03-30 | 0.00 | $0.00 | 1750 |
| 2026-03-27 | 0.00 | $0.00 | 1750 |
| 2026-03-26 | 0.00 | $0.00 | 1750 |
| 2026-03-25 | 0.00 | $0.00 | 1750 |
| 2026-03-24 | 0.00 | $0.00 | 1750 |
| 2026-03-23 | 0.00 | $0.00 | 1750 |
| 2026-03-20 | 0.00 | $0.00 | 1750 |
| 2026-03-19 | 0.00 | $0.00 | 1750 |
| 2026-03-18 | 0.00 | $0.00 | 1750 |
| 2026-03-17 | 0.00 | $0.00 | 1750 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1750 |
| 2026-03-12 | 0.00 | $0.00 | 1750 |
| 2026-03-11 | 0.00 | $0.00 | 1750 |
| 2026-03-10 | 0.00 | $0.00 | 1750 |
| 2026-03-09 | 0.00 | $0.00 | 1750 |
| 2026-03-06 | 0.00 | $0.00 | 1750 |
| 2026-03-05 | 0.00 | $0.00 | 1750 |
| 2026-03-04 | 0.00 | $0.00 | 1750 |
| 2026-03-03 | 0.00 | $0.00 | 1750 |
| 2026-03-02 | 0.00 | $0.00 | 1750 |
| 2026-02-27 | 0.00 | $0.00 | 1750 |
| 2026-02-26 | 0.00 | $0.00 | 1750 |
| 2026-02-25 | 0.00 | $0.00 | 1750 |
| 2026-02-24 | 0.00 | $0.00 | 1750 |
| 2026-02-23 | 0.00 | $0.00 | 1750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1750 |
| 2026-02-04 | 0.00 | $0.00 | 1750 |
| 2026-02-03 | 0.00 | $0.00 | 1750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1750 |
| 2026-01-28 | 0.00 | $0.00 | 1750 |
| 2026-01-27 | 0.00 | $0.00 | 1750 |
| 2026-01-26 | 0.00 | $0.00 | 1750 |
| 2026-01-23 | 0.00 | $0.00 | 1750 |
| 2026-01-22 | 0.00 | $0.00 | 1750 |
| 2026-01-21 | 0.00 | $0.00 | 1750 |
| 2026-01-20 | 0.00 | $0.00 | 1750 |
| 2026-01-16 | 0.00 | $0.00 | 1750 |
| 2026-01-15 | 0.00 | $0.00 | 1750 |
| 2026-01-14 | 0.00 | $0.00 | 1750 |
| 2026-01-13 | 0.00 | $0.00 | 1750 |
| 2026-01-12 | 0.00 | $0.00 | 1750 |
| 2026-01-09 | 0.00 | $0.00 | 1750 |
| 2026-01-08 | 0.00 | $0.00 | 1750 |
| 2026-01-07 | 0.00 | $0.00 | 1750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1750 |
| 2026-01-02 | 0.00 | $0.00 | 1750 |
| 2025-12-31 | 0.00 | $0.00 | 1750 |
| 2025-12-30 | 0.00 | $0.00 | 1750 |
| 2025-12-29 | 0.00 | $0.00 | 1750 |
| 2025-12-26 | 0.00 | $0.00 | 1750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1750 |
| 2025-12-22 | 0.00 | $0.00 | 1750 |
| 2025-12-19 | 0.00 | $0.00 | 1750 |
| 2025-12-18 | 0.00 | $0.00 | 1750 |
| 2025-12-17 | 0.00 | $0.00 | 1750 |
| 2025-12-16 | 0.00 | $0.00 | 1750 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1750 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1750 |
| 2025-12-05 | 0.00 | $0.00 | 1750 |
| 2025-12-04 | 0.00 | $0.00 | 1750 |
| 2025-12-03 | 0.00 | $0.00 | 1750 |
| 2025-12-02 | 0.00 | $0.00 | 1750 |
| 2025-12-01 | 0.00 | $0.00 | 1750 |
| 2025-11-28 | 0.00 | $0.00 | 1750 |
| 2025-11-26 | 0.00 | $0.00 | 1750 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1750 |
| 2025-11-21 | 0.00 | $0.00 | 1750 |
| 2025-11-20 | 0.00 | $0.00 | 1750 |
| 2025-11-19 | 0.00 | $0.00 | 1750 |
| 2025-11-18 | 0.00 | $0.01 | 1750 |
| 2025-11-17 | 0.00 | $0.00 | 1750 |
| 2025-11-14 | 0.00 | $0.00 | 1750 |
| 2025-11-13 | 0.00 | $0.00 | 1750 |
| 2025-11-12 | 0.00 | $0.00 | 1750 |
| 2025-11-11 | 0.00 | $0.00 | 1750 |
| 2025-11-10 | 0.00 | $0.00 | 1750 |
| 2025-11-07 | 0.00 | $0.00 | 1750 |
| 2025-11-06 | 0.00 | $0.00 | 1750 |
| 2025-11-05 | 0.00 | $0.00 | 1750 |
| 2025-11-04 | 0.00 | $0.00 | 1750 |
| 2025-11-03 | 0.00 | $0.00 | 1750 |
| 2025-10-31 | 0.00 | $0.00 | 1750 |
| 2025-10-30 | 0.00 | $0.00 | 1750 |
| 2025-10-29 | 0.00 | $0.00 | 1750 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1750 |
| 2025-09-23 | 0.00 | $0.00 | 1750 |
| 2025-09-22 | 0.00 | $0.00 | 1750 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1750 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1750 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1750 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1750 |
| 2025-08-21 | 0.00 | $0.00 | 1750 |
| 2025-08-20 | 0.00 | $0.00 | 1750 |
| 2025-08-19 | 0.00 | $0.00 | 1750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1750 |
| 2025-07-25 | 0.00 | $0.00 | 1750 |
| 2025-07-24 | 0.00 | $0.00 | 1750 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1750 |
| 2025-07-21 | 0.00 | $0.00 | 1750 |
| 2025-07-18 | 0.00 | $0.00 | 1750 |
| 2025-07-17 | 0.00 | $0.00 | 1750 |
| 2025-07-16 | 0.00 | $0.00 | 1750 |
| 2025-07-15 | 0.00 | $0.00 | 1750 |
| 2025-07-14 | 0.00 | $0.00 | 1750 |
| 2025-07-11 | 0.00 | $0.00 | 1750 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1750 |
| 2025-07-08 | 0.00 | $0.00 | 1750 |
| 2025-07-07 | 0.00 | $0.00 | 1750 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1750 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | -0.01 | $0.00 | — |
| 2025-01-27 | -0.01 | $0.00 | — |
| 2025-01-24 | -0.01 | $0.00 | — |
| 2025-01-23 | -0.01 | $0.00 | — |
| 2025-01-22 | -0.01 | $0.00 | — |
| 2025-01-21 | -0.01 | $0.00 | — |
| 2025-01-17 | -0.01 | $0.00 | — |
| 2025-01-16 | -0.01 | $0.00 | — |
| 2025-01-15 | -0.01 | $0.00 | — |
| 2025-01-14 | -0.01 | $0.00 | 1750 |
| 2025-01-13 | -0.01 | $0.00 | — |
| 2025-01-10 | -0.01 | $0.00 | — |
| 2025-01-08 | -0.01 | $0.00 | — |
| 2025-01-07 | -0.01 | $0.00 | — |
| 2025-01-06 | -0.01 | $0.00 | — |
| 2025-01-03 | -0.01 | $0.00 | — |
| 2025-01-02 | -0.01 | $0.00 | — |
| 2024-12-31 | -0.01 | $0.00 | — |
| 2024-12-30 | -0.01 | $0.00 | — |
| 2024-12-27 | -0.01 | $0.00 | — |
| 2024-12-26 | -0.01 | $0.00 | — |
| 2024-12-24 | -0.01 | $0.00 | — |
| 2024-12-23 | -0.01 | $0.00 | — |
| 2024-12-20 | -0.01 | $0.00 | — |
| 2024-12-19 | -0.01 | $0.00 | — |
| 2024-12-18 | -0.01 | $0.00 | — |
| 2024-12-17 | -0.01 | $0.00 | — |
| 2024-12-16 | -0.01 | $0.00 | — |
| 2024-12-13 | -0.01 | $0.00 | — |
| 2024-12-12 | -0.01 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | 500 |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | — |
| 2024-12-03 | 0.02 | $0.03 | — |
| 2024-12-02 | 0.02 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.04 | $0.03 | — |
| 2024-11-22 | 0.04 | $0.03 | — |
| 2024-11-21 | 0.05 | $0.03 | — |
| 2024-11-20 | 0.06 | $0.03 | — |
| 2024-11-19 | 0.07 | $0.03 | — |
| 2024-11-18 | 0.08 | $0.03 | — |
| 2024-11-15 | 0.09 | $0.03 | — |
| 2024-11-14 | 0.11 | $0.03 | — |
| 2024-11-13 | 0.13 | $0.03 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.14 | $0.15 | — |
| 2023-03-10 | 0.14 | $0.15 | — |
| 2023-03-09 | 0.14 | $0.15 | — |
| 2023-03-08 | 0.14 | $0.15 | — |
| 2023-03-07 | 0.13 | $0.15 | — |
| 2023-03-06 | 0.13 | $0.15 | — |
| 2023-03-03 | 0.12 | $0.15 | 2810 |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | — |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.11 | $0.12 | — |
| 2023-02-01 | 0.11 | $0.12 | — |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.12 | — |
| 2023-01-26 | 0.11 | $0.12 | — |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | — |
| 2023-01-23 | 0.11 | $0.12 | — |
| 2023-01-20 | 0.10 | $0.12 | — |
| 2023-01-19 | 0.10 | $0.12 | — |
| 2023-01-18 | 0.10 | $0.12 | — |
| 2023-01-17 | 0.10 | $0.12 | — |
| 2023-01-13 | 0.10 | $0.12 | — |
| 2023-01-12 | 0.10 | $0.12 | — |
| 2023-01-11 | 0.10 | $0.12 | — |
| 2023-01-10 | 0.10 | $0.12 | — |
| 2023-01-09 | 0.09 | $0.12 | — |
| 2023-01-06 | 0.09 | $0.12 | — |
| 2023-01-05 | 0.09 | $0.12 | — |
| 2023-01-04 | 0.09 | $0.12 | — |
| 2023-01-03 | 0.09 | $0.12 | — |
| 2022-12-30 | 0.09 | $0.12 | — |
| 2022-12-29 | 0.09 | $0.12 | — |
| 2022-12-28 | 0.08 | $0.12 | — |
| 2022-12-27 | 0.08 | $0.12 | — |
| 2022-12-23 | 0.08 | $0.12 | — |
| 2022-12-22 | 0.08 | $0.12 | — |
| 2022-12-21 | 0.08 | $0.12 | — |
| 2022-12-20 | 0.08 | $0.12 | — |
| 2022-12-19 | 0.08 | $0.12 | — |
| 2022-12-16 | 0.08 | $0.12 | — |
| 2022-12-15 | 0.08 | $0.12 | — |
| 2022-12-14 | 0.08 | $0.12 | — |
| 2022-12-13 | 0.08 | $0.12 | — |
| 2022-12-12 | 0.08 | $0.12 | — |
| 2022-12-09 | 0.09 | $0.12 | — |
| 2022-12-08 | 0.09 | $0.12 | — |
| 2022-12-07 | 0.10 | $0.12 | — |
| 2022-12-06 | 0.11 | $0.12 | — |
| 2022-12-05 | 0.11 | $0.12 | — |
| 2022-12-02 | 0.13 | $0.12 | — |
| 2022-12-01 | 0.14 | $0.12 | — |
| 2022-11-30 | 0.16 | $0.12 | — |
| 2022-11-29 | 0.18 | $0.12 | — |
| 2022-11-28 | 0.20 | $0.12 | — |
| 2022-11-25 | 0.23 | $0.12 | — |
| 2022-11-23 | 0.26 | $0.12 | — |
| 2022-11-22 | 0.30 | $0.12 | — |
| 2022-11-21 | 0.35 | $0.12 | — |
| 2022-11-18 | 0.40 | $0.12 | 3580 |
| 2022-11-17 | 0.46 | $0.46 | — |
| 2022-11-16 | 0.46 | $0.46 | — |
| 2022-11-15 | 0.46 | $0.46 | — |
| 2022-11-14 | 0.46 | $0.46 | — |
| 2022-11-11 | 0.46 | $0.46 | — |
| 2022-11-10 | 0.46 | $0.46 | — |
| 2022-11-09 | 0.46 | $0.46 | — |
| 2022-11-08 | 0.46 | $0.46 | — |
| 2022-11-07 | 0.46 | $0.46 | — |
| 2022-11-04 | 0.46 | $0.46 | — |
| 2022-11-03 | 0.46 | $0.46 | — |
| 2022-11-02 | 0.46 | $0.46 | — |
| 2022-11-01 | 0.46 | $0.46 | — |
| 2022-10-31 | 0.46 | $0.46 | — |
| 2022-10-28 | 0.46 | $0.46 | — |
| 2022-10-27 | 0.46 | $0.46 | — |
| 2022-10-26 | 0.46 | $0.46 | — |
| 2022-10-25 | 0.46 | $0.46 | — |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | — |
| 2022-10-20 | 0.46 | $0.46 | — |
| 2022-10-19 | 0.46 | $0.46 | — |
| 2022-10-18 | 0.46 | $0.46 | — |
| 2022-10-17 | 0.46 | $0.46 | — |
| 2022-10-14 | 0.46 | $0.46 | — |
| 2022-10-13 | 0.46 | $0.46 | — |
| 2022-10-12 | 0.46 | $0.46 | — |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | — |
| 2022-10-07 | 0.46 | $0.46 | — |
| 2022-10-06 | 0.46 | $0.46 | — |
| 2022-10-05 | 0.46 | $0.46 | — |
| 2022-10-04 | 0.46 | $0.46 | — |
| 2022-10-03 | 0.46 | $0.46 | — |
| 2022-09-30 | 0.46 | $0.46 | — |
| 2022-09-29 | 0.46 | $0.46 | — |
| 2022-09-28 | 0.46 | $0.46 | — |
| 2022-09-27 | 0.46 | $0.46 | — |
| 2022-09-26 | 0.46 | $0.46 | — |
| 2022-09-23 | 0.46 | $0.46 | — |
| 2022-09-22 | 0.46 | $0.46 | — |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.46 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | — |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.46 | $0.46 | — |
| 2022-09-14 | 0.46 | $0.46 | — |
| 2022-09-13 | 0.46 | $0.46 | — |
| 2022-09-12 | 0.46 | $0.46 | — |
| 2022-09-09 | 0.46 | $0.46 | — |
| 2022-09-08 | 0.46 | $0.46 | — |
| 2022-09-07 | 0.46 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | — |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.46 | $0.46 | — |
| 2022-08-29 | 0.46 | $0.46 | — |
| 2022-08-26 | 0.46 | $0.46 | — |
| 2022-08-25 | 0.46 | $0.46 | — |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | — |
| 2022-08-19 | 0.46 | $0.46 | — |
| 2022-08-18 | 0.46 | $0.46 | — |
| 2022-08-17 | 0.46 | $0.46 | — |
| 2022-08-16 | 0.46 | $0.46 | — |
| 2022-08-15 | 0.46 | $0.46 | — |
| 2022-08-12 | 0.46 | $0.46 | — |
| 2022-08-11 | 0.46 | $0.46 | — |
| 2022-08-10 | 0.46 | $0.46 | — |
| 2022-08-09 | 0.46 | $0.46 | — |
| 2022-08-08 | 0.46 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | — |
| 2022-08-03 | 0.46 | $0.46 | — |
| 2022-08-02 | 0.46 | $0.46 | — |
| 2022-08-01 | 0.46 | $0.46 | — |
| 2022-07-29 | 0.46 | $0.46 | — |
| 2022-07-28 | 0.46 | $0.46 | — |
| 2022-07-27 | 0.46 | $0.46 | — |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.46 | $0.46 | — |
| 2022-05-31 | 0.46 | $0.46 | — |
| 2022-05-27 | 0.46 | $0.46 | — |
| 2022-05-26 | 0.46 | $0.46 | — |
| 2022-05-25 | 0.46 | $0.46 | — |
| 2022-05-24 | 0.46 | $0.46 | — |
| 2022-05-23 | 0.46 | $0.46 | — |
| 2022-05-20 | 0.46 | $0.46 | — |
| 2022-05-19 | 0.46 | $0.46 | — |
| 2022-05-18 | 0.46 | $0.46 | — |
| 2022-05-17 | 0.46 | $0.46 | — |
| 2022-05-16 | 0.46 | $0.46 | — |
| 2022-05-13 | 0.46 | $0.46 | — |
| 2022-05-12 | 0.46 | $0.46 | — |
| 2022-05-11 | 0.46 | $0.46 | — |
| 2022-05-10 | 0.46 | $0.46 | — |
| 2022-05-09 | 0.46 | $0.46 | — |
| 2022-05-06 | 0.46 | $0.46 | — |
| 2022-05-05 | 0.46 | $0.46 | — |
| 2022-05-04 | 0.46 | $0.46 | — |
| 2022-05-03 | 0.46 | $0.46 | — |
| 2022-05-02 | 0.46 | $0.46 | — |
| 2022-04-29 | 0.46 | $0.46 | — |
| 2022-04-28 | 0.46 | $0.46 | — |
| 2022-04-27 | 0.46 | $0.46 | — |
| 2022-04-26 | 0.46 | $0.46 | — |
| 2022-04-25 | 0.46 | $0.46 | — |
| 2022-04-22 | 0.46 | $0.46 | — |
| 2022-04-21 | 0.46 | $0.46 | — |
| 2022-04-20 | 0.46 | $0.46 | — |
| 2022-04-19 | 0.46 | $0.46 | — |
| 2022-04-18 | 0.46 | $0.46 | — |
| 2022-04-14 | 0.46 | $0.46 | — |
| 2022-04-13 | 0.46 | $0.46 | — |
| 2022-04-12 | 0.46 | $0.46 | — |
| 2022-04-11 | 0.46 | $0.46 | — |
| 2022-04-08 | 0.46 | $0.46 | — |
| 2022-04-07 | 0.46 | $0.46 | — |
| 2022-04-06 | 0.46 | $0.46 | — |
| 2022-04-05 | 0.46 | $0.46 | — |
| 2022-04-04 | 0.46 | $0.46 | — |
| 2022-04-01 | 0.46 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.46 | $0.46 | — |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.46 | $0.46 | — |
| 2022-03-24 | 0.46 | $0.46 | — |
| 2022-03-23 | 0.46 | $0.46 | — |
| 2022-03-22 | 0.46 | $0.46 | — |
| 2022-03-21 | 0.46 | $0.46 | — |
| 2022-03-18 | 0.46 | $0.46 | — |
| 2022-03-17 | 0.46 | $0.46 | — |
| 2022-03-16 | 0.46 | $0.46 | — |
| 2022-03-15 | 0.46 | $0.46 | — |
| 2022-03-14 | 0.46 | $0.46 | — |
| 2022-03-11 | 0.46 | $0.46 | — |
| 2022-03-10 | 0.46 | $0.46 | — |
| 2022-03-09 | 0.46 | $0.46 | — |
| 2022-03-08 | 0.46 | $0.46 | — |
| 2022-03-07 | 0.46 | $0.46 | — |
| 2022-03-04 | 0.46 | $0.46 | — |
| 2022-03-03 | 0.46 | $0.46 | — |
| 2022-03-02 | 0.46 | $0.46 | — |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.46 | $0.46 | — |
| 2022-02-25 | 0.46 | $0.46 | — |
| 2022-02-24 | 0.46 | $0.46 | — |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.46 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.46 | $0.46 | — |
| 2022-02-08 | 0.46 | $0.46 | — |
| 2022-02-07 | 0.46 | $0.46 | — |
| 2022-02-04 | 0.46 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.46 | $0.46 | — |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.46 | $0.46 | — |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | — |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.46 | $0.46 | — |
| 2021-10-01 | 0.46 | $0.46 | — |
| 2021-09-30 | 0.46 | $0.46 | — |
| 2021-09-29 | 0.46 | $0.46 | — |
| 2021-09-28 | 0.46 | $0.46 | — |
| 2021-09-27 | 0.46 | $0.46 | — |
| 2021-09-24 | 0.46 | $0.46 | — |
| 2021-09-23 | 0.46 | $0.46 | — |
| 2021-09-22 | 0.46 | $0.46 | — |
| 2021-09-21 | 0.46 | $0.46 | — |
| 2021-09-20 | 0.46 | $0.46 | — |
| 2021-09-17 | 0.46 | $0.46 | — |
| 2021-09-16 | 0.46 | $0.46 | — |
| 2021-09-15 | 0.46 | $0.46 | — |
| 2021-09-14 | 0.46 | $0.46 | — |
| 2021-09-13 | 0.46 | $0.46 | — |
| 2021-09-10 | 0.46 | $0.46 | — |
| 2021-09-09 | 0.46 | $0.46 | — |
| 2021-09-08 | 0.46 | $0.46 | — |
| 2021-09-07 | 0.46 | $0.46 | — |
| 2021-09-03 | 0.46 | $0.46 | — |
| 2021-09-02 | 0.46 | $0.46 | — |
| 2021-09-01 | 0.46 | $0.46 | — |
| 2021-08-31 | 0.46 | $0.46 | — |
| 2021-08-30 | 0.46 | $0.46 | — |
| 2021-08-27 | 0.46 | $0.46 | — |
| 2021-08-26 | 0.46 | $0.46 | — |
| 2021-08-25 | 0.46 | $0.46 | — |
| 2021-08-24 | 0.46 | $0.46 | — |
| 2021-08-23 | 0.46 | $0.46 | — |
| 2021-08-20 | 0.46 | $0.46 | — |
| 2021-08-19 | 0.46 | $0.46 | — |
| 2021-08-18 | 0.46 | $0.46 | — |
| 2021-08-17 | 0.46 | $0.46 | — |
| 2021-08-16 | 0.46 | $0.46 | — |
| 2021-08-13 | 0.46 | $0.46 | — |
| 2021-08-12 | 0.46 | $0.46 | — |
| 2021-08-11 | 0.46 | $0.46 | — |
| 2021-08-10 | 0.46 | $0.46 | — |
| 2021-08-09 | 0.46 | $0.46 | — |
| 2021-08-06 | 0.46 | $0.46 | — |
| 2021-08-05 | 0.46 | $0.46 | — |
| 2021-08-04 | 0.46 | $0.46 | — |
| 2021-08-03 | 0.46 | $0.46 | — |
| 2021-08-02 | 0.46 | $0.46 | — |
| 2021-07-30 | 0.46 | $0.46 | — |
| 2021-07-29 | 0.46 | $0.46 | — |
| 2021-07-28 | 0.46 | $0.46 | — |
| 2021-07-27 | 0.46 | $0.46 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
| 2021-07-23 | 0.46 | $0.46 | — |
| 2021-07-22 | 0.46 | $0.46 | — |
| 2021-07-21 | 0.46 | $0.46 | — |
| 2021-07-20 | 0.46 | $0.46 | — |
| 2021-07-19 | 0.46 | $0.46 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1750
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.21
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1750 |
| 2026-07-14 | 0.00 | $0.00 | 1750 |
| 2026-07-13 | 0.00 | $0.00 | 1750 |
| 2026-07-10 | 0.00 | $0.00 | 1750 |
| 2026-07-09 | 0.00 | $0.00 | 1750 |
| 2026-07-08 | 0.00 | $0.00 | 1750 |
| 2026-07-07 | 0.00 | $0.00 | 1750 |
| 2026-07-06 | 0.00 | $0.00 | 1750 |
| 2026-07-02 | 0.00 | $0.00 | 1750 |
| 2026-07-01 | 0.00 | $0.00 | 1750 |
| 2026-06-30 | 0.00 | $0.00 | 1750 |
| 2026-06-29 | 0.00 | $0.00 | 1750 |
| 2026-06-26 | 0.00 | $0.00 | 1750 |
| 2026-06-25 | 0.00 | $0.00 | 1750 |
| 2026-06-24 | 0.00 | $0.00 | 1750 |
| 2026-06-23 | 0.00 | $0.00 | 1750 |
| 2026-06-22 | 0.00 | $0.00 | 1750 |
| 2026-06-18 | 0.00 | $0.00 | 1750 |
| 2026-06-17 | 0.00 | $0.00 | 1750 |
| 2026-06-16 | 0.00 | $0.00 | 1750 |
| 2026-06-15 | 0.00 | $0.00 | 1750 |
| 2026-06-12 | 0.00 | $0.00 | 1750 |
| 2026-06-11 | 0.00 | $0.00 | 1750 |
| 2026-06-10 | 0.00 | $0.00 | 1750 |
| 2026-06-09 | 0.00 | $0.00 | 1750 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1750 |
| 2026-06-04 | 0.00 | $0.00 | 1750 |
| 2026-06-03 | 0.00 | $0.00 | 1750 |
| 2026-06-02 | 0.00 | $0.00 | 1750 |
| 2026-06-01 | 0.00 | $0.00 | 1750 |
| 2026-05-29 | 0.00 | $0.00 | 1750 |
| 2026-05-28 | 0.00 | $0.00 | 1750 |
| 2026-05-27 | 0.00 | $0.00 | 1750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1750 |
| 2026-05-21 | 0.00 | $0.00 | 1750 |
| 2026-05-20 | 0.00 | $0.00 | 1750 |
| 2026-05-19 | 0.00 | $0.00 | 1750 |
| 2026-05-18 | 0.00 | $0.00 | 1750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1750 |
| 2026-05-13 | 0.00 | $0.00 | 1750 |
| 2026-05-12 | 0.00 | $0.00 | 1750 |
| 2026-05-11 | 0.00 | $0.00 | 1750 |
| 2026-05-08 | 0.00 | $0.00 | 1750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1750 |
| 2026-05-05 | 0.00 | $0.00 | 1750 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1750 |
| 2026-04-30 | 0.00 | $0.00 | 1750 |
| 2026-04-29 | 0.00 | $0.00 | 1750 |
| 2026-04-28 | 0.00 | $0.00 | 1750 |
| 2026-04-27 | 0.00 | $0.00 | 1750 |
| 2026-04-24 | 0.00 | $0.00 | 1750 |
| 2026-04-23 | 0.00 | $0.00 | 1750 |
| 2026-04-22 | 0.00 | $0.00 | 1750 |
| 2026-04-21 | 0.00 | $0.00 | 1750 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1750 |
| 2026-04-16 | 0.00 | $0.00 | 1750 |
| 2026-04-15 | 0.00 | $0.00 | 1750 |
| 2026-04-14 | 0.00 | $0.00 | 1750 |
| 2026-04-13 | 0.00 | $0.00 | 1750 |
| 2026-04-10 | 0.00 | $0.00 | 1750 |
| 2026-04-09 | 0.00 | $0.00 | 1750 |
| 2026-04-08 | 0.00 | $0.00 | 1750 |
| 2026-04-07 | 0.00 | $0.00 | 1750 |
| 2026-04-06 | 0.00 | $0.00 | 1750 |
| 2026-04-02 | 0.00 | $0.00 | 1750 |
| 2026-04-01 | 0.00 | $0.00 | 1750 |
| 2026-03-31 | 0.00 | $0.00 | 1750 |
| 2026-03-30 | 0.00 | $0.00 | 1750 |
| 2026-03-27 | 0.00 | $0.00 | 1750 |
| 2026-03-26 | 0.00 | $0.00 | 1750 |
| 2026-03-25 | 0.00 | $0.00 | 1750 |
| 2026-03-24 | 0.00 | $0.00 | 1750 |
| 2026-03-23 | 0.00 | $0.00 | 1750 |
| 2026-03-20 | 0.00 | $0.00 | 1750 |
| 2026-03-19 | 0.00 | $0.00 | 1750 |
| 2026-03-18 | 0.00 | $0.00 | 1750 |
| 2026-03-17 | 0.00 | $0.00 | 1750 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1750 |
| 2026-03-12 | 0.00 | $0.00 | 1750 |
| 2026-03-11 | 0.00 | $0.00 | 1750 |
| 2026-03-10 | 0.00 | $0.00 | 1750 |
| 2026-03-09 | 0.00 | $0.00 | 1750 |
| 2026-03-06 | 0.00 | $0.00 | 1750 |
| 2026-03-05 | 0.00 | $0.00 | 1750 |
| 2026-03-04 | 0.00 | $0.00 | 1750 |
| 2026-03-03 | 0.00 | $0.00 | 1750 |
| 2026-03-02 | 0.00 | $0.00 | 1750 |
| 2026-02-27 | 0.00 | $0.00 | 1750 |
| 2026-02-26 | 0.00 | $0.00 | 1750 |
| 2026-02-25 | 0.00 | $0.00 | 1750 |
| 2026-02-24 | 0.00 | $0.00 | 1750 |
| 2026-02-23 | 0.00 | $0.00 | 1750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1750 |
| 2026-02-04 | 0.00 | $0.00 | 1750 |
| 2026-02-03 | 0.00 | $0.00 | 1750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1750 |
| 2026-01-28 | 0.00 | $0.00 | 1750 |
| 2026-01-27 | 0.00 | $0.00 | 1750 |
| 2026-01-26 | 0.00 | $0.00 | 1750 |
| 2026-01-23 | 0.00 | $0.00 | 1750 |
| 2026-01-22 | 0.00 | $0.00 | 1750 |
| 2026-01-21 | 0.00 | $0.00 | 1750 |
| 2026-01-20 | 0.00 | $0.00 | 1750 |
| 2026-01-16 | 0.00 | $0.00 | 1750 |
| 2026-01-15 | 0.00 | $0.00 | 1750 |
| 2026-01-14 | 0.00 | $0.00 | 1750 |
| 2026-01-13 | 0.00 | $0.00 | 1750 |
| 2026-01-12 | 0.00 | $0.00 | 1750 |
| 2026-01-09 | 0.00 | $0.00 | 1750 |
| 2026-01-08 | 0.00 | $0.00 | 1750 |
| 2026-01-07 | 0.00 | $0.00 | 1750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1750 |
| 2026-01-02 | 0.00 | $0.00 | 1750 |
| 2025-12-31 | 0.00 | $0.00 | 1750 |
| 2025-12-30 | 0.00 | $0.00 | 1750 |
| 2025-12-29 | 0.00 | $0.00 | 1750 |
| 2025-12-26 | 0.00 | $0.00 | 1750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1750 |
| 2025-12-22 | 0.00 | $0.00 | 1750 |
| 2025-12-19 | 0.00 | $0.00 | 1750 |
| 2025-12-18 | 0.00 | $0.00 | 1750 |
| 2025-12-17 | 0.00 | $0.00 | 1750 |
| 2025-12-16 | 0.00 | $0.00 | 1750 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1750 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1750 |
| 2025-12-05 | 0.00 | $0.00 | 1750 |
| 2025-12-04 | 0.00 | $0.00 | 1750 |
| 2025-12-03 | 0.00 | $0.00 | 1750 |
| 2025-12-02 | 0.00 | $0.00 | 1750 |
| 2025-12-01 | 0.00 | $0.00 | 1750 |
| 2025-11-28 | 0.00 | $0.00 | 1750 |
| 2025-11-26 | 0.00 | $0.00 | 1750 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1750 |
| 2025-11-21 | 0.00 | $0.00 | 1750 |
| 2025-11-20 | 0.00 | $0.00 | 1750 |
| 2025-11-19 | 0.00 | $0.00 | 1750 |
| 2025-11-18 | 0.00 | $0.01 | 1750 |
| 2025-11-17 | 0.00 | $0.00 | 1750 |
| 2025-11-14 | 0.00 | $0.00 | 1750 |
| 2025-11-13 | 0.00 | $0.00 | 1750 |
| 2025-11-12 | 0.00 | $0.00 | 1750 |
| 2025-11-11 | 0.00 | $0.00 | 1750 |
| 2025-11-10 | 0.00 | $0.00 | 1750 |
| 2025-11-07 | 0.00 | $0.00 | 1750 |
| 2025-11-06 | 0.00 | $0.00 | 1750 |
| 2025-11-05 | 0.00 | $0.00 | 1750 |
| 2025-11-04 | 0.00 | $0.00 | 1750 |
| 2025-11-03 | 0.00 | $0.00 | 1750 |
| 2025-10-31 | 0.00 | $0.00 | 1750 |
| 2025-10-30 | 0.00 | $0.00 | 1750 |
| 2025-10-29 | 0.00 | $0.00 | 1750 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1750 |
| 2025-09-23 | 0.00 | $0.00 | 1750 |
| 2025-09-22 | 0.00 | $0.00 | 1750 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1750 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1750 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1750 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1750 |
| 2025-08-21 | 0.00 | $0.00 | 1750 |
| 2025-08-20 | 0.00 | $0.00 | 1750 |
| 2025-08-19 | 0.00 | $0.00 | 1750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1750 |
| 2025-07-25 | 0.00 | $0.00 | 1750 |
| 2025-07-24 | 0.00 | $0.00 | 1750 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1750 |
| 2025-07-21 | 0.00 | $0.00 | 1750 |
| 2025-07-18 | 0.00 | $0.00 | 1750 |
| 2025-07-17 | 0.00 | $0.00 | 1750 |
| 2025-07-16 | 0.00 | $0.00 | 1750 |
| 2025-07-15 | 0.00 | $0.00 | 1750 |
| 2025-07-14 | 0.00 | $0.00 | 1750 |
| 2025-07-11 | 0.00 | $0.00 | 1750 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1750 |
| 2025-07-08 | 0.00 | $0.00 | 1750 |
| 2025-07-07 | 0.00 | $0.00 | 1750 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1750 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1750 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | -0.01 | $0.00 | — |
| 2024-12-30 | -0.01 | $0.00 | — |
| 2024-12-27 | -0.01 | $0.00 | — |
| 2024-12-26 | -0.01 | $0.00 | — |
| 2024-12-24 | -0.01 | $0.00 | — |
| 2024-12-23 | -0.01 | $0.00 | — |
| 2024-12-20 | -0.01 | $0.00 | — |
| 2024-12-19 | -0.01 | $0.00 | — |
| 2024-12-18 | -0.01 | $0.00 | — |
| 2024-12-17 | -0.01 | $0.00 | — |
| 2024-12-16 | -0.01 | $0.00 | — |
| 2024-12-13 | -0.01 | $0.00 | — |
| 2024-12-12 | -0.01 | $0.00 | — |
| 2024-12-11 | -0.01 | $0.00 | — |
| 2024-12-10 | -0.01 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 500 |
| 2024-12-05 | 0.01 | $0.03 | — |
| 2024-12-04 | 0.01 | $0.03 | — |
| 2024-12-03 | 0.01 | $0.03 | — |
| 2024-12-02 | 0.01 | $0.03 | — |
| 2024-11-29 | 0.01 | $0.03 | — |
| 2024-11-27 | 0.01 | $0.03 | — |
| 2024-11-26 | 0.01 | $0.03 | — |
| 2024-11-25 | 0.01 | $0.03 | — |
| 2024-11-22 | 0.02 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.06 | $0.03 | — |
| 2024-11-15 | 0.07 | $0.03 | — |
| 2024-11-14 | 0.09 | $0.03 | — |
| 2024-11-13 | 0.12 | $0.03 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.16 | $0.15 | — |
| 2023-03-27 | 0.16 | $0.15 | — |
| 2023-03-24 | 0.16 | $0.15 | — |
| 2023-03-23 | 0.16 | $0.15 | — |
| 2023-03-22 | 0.16 | $0.15 | — |
| 2023-03-21 | 0.16 | $0.15 | — |
| 2023-03-20 | 0.16 | $0.15 | — |
| 2023-03-17 | 0.16 | $0.15 | — |
| 2023-03-16 | 0.16 | $0.15 | — |
| 2023-03-15 | 0.16 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.14 | $0.15 | — |
| 2023-03-06 | 0.14 | $0.15 | — |
| 2023-03-03 | 0.13 | $0.15 | 2810 |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.13 | $0.12 | — |
| 2023-02-14 | 0.13 | $0.12 | — |
| 2023-02-13 | 0.13 | $0.12 | — |
| 2023-02-10 | 0.13 | $0.12 | — |
| 2023-02-09 | 0.13 | $0.12 | — |
| 2023-02-08 | 0.13 | $0.12 | — |
| 2023-02-07 | 0.13 | $0.12 | — |
| 2023-02-06 | 0.13 | $0.12 | — |
| 2023-02-03 | 0.13 | $0.12 | — |
| 2023-02-02 | 0.13 | $0.12 | — |
| 2023-02-01 | 0.13 | $0.12 | — |
| 2023-01-31 | 0.13 | $0.12 | — |
| 2023-01-30 | 0.13 | $0.12 | — |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | — |
| 2023-01-24 | 0.13 | $0.12 | — |
| 2023-01-23 | 0.13 | $0.12 | — |
| 2023-01-20 | 0.13 | $0.12 | — |
| 2023-01-19 | 0.13 | $0.12 | — |
| 2023-01-18 | 0.13 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | — |
| 2022-12-30 | 0.11 | $0.12 | — |
| 2022-12-29 | 0.11 | $0.12 | — |
| 2022-12-28 | 0.10 | $0.12 | — |
| 2022-12-27 | 0.10 | $0.12 | — |
| 2022-12-23 | 0.10 | $0.12 | — |
| 2022-12-22 | 0.09 | $0.12 | — |
| 2022-12-21 | 0.09 | $0.12 | — |
| 2022-12-20 | 0.09 | $0.12 | — |
| 2022-12-19 | 0.08 | $0.12 | — |
| 2022-12-16 | 0.08 | $0.12 | — |
| 2022-12-15 | 0.07 | $0.12 | — |
| 2022-12-14 | 0.07 | $0.12 | — |
| 2022-12-13 | 0.07 | $0.12 | — |
| 2022-12-12 | 0.06 | $0.12 | — |
| 2022-12-09 | 0.06 | $0.12 | — |
| 2022-12-08 | 0.06 | $0.12 | — |
| 2022-12-07 | 0.06 | $0.12 | — |
| 2022-12-06 | 0.06 | $0.12 | — |
| 2022-12-05 | 0.06 | $0.12 | — |
| 2022-12-02 | 0.07 | $0.12 | — |
| 2022-12-01 | 0.08 | $0.12 | — |
| 2022-11-30 | 0.09 | $0.12 | — |
| 2022-11-29 | 0.11 | $0.12 | — |
| 2022-11-28 | 0.13 | $0.12 | — |
| 2022-11-25 | 0.16 | $0.12 | — |
| 2022-11-23 | 0.19 | $0.12 | — |
| 2022-11-22 | 0.24 | $0.12 | — |
| 2022-11-21 | 0.30 | $0.12 | — |
| 2022-11-18 | 0.37 | $0.12 | 3580 |
| 2022-11-17 | 0.46 | $0.46 | — |
| 2022-11-16 | 0.46 | $0.46 | — |
| 2022-11-15 | 0.46 | $0.46 | — |
| 2022-11-14 | 0.46 | $0.46 | — |
| 2022-11-11 | 0.46 | $0.46 | — |
| 2022-11-10 | 0.46 | $0.46 | — |
| 2022-11-09 | 0.46 | $0.46 | — |
| 2022-11-08 | 0.46 | $0.46 | — |
| 2022-11-07 | 0.46 | $0.46 | — |
| 2022-11-04 | 0.46 | $0.46 | — |
| 2022-11-03 | 0.46 | $0.46 | — |
| 2022-11-02 | 0.46 | $0.46 | — |
| 2022-11-01 | 0.46 | $0.46 | — |
| 2022-10-31 | 0.46 | $0.46 | — |
| 2022-10-28 | 0.46 | $0.46 | — |
| 2022-10-27 | 0.46 | $0.46 | — |
| 2022-10-26 | 0.46 | $0.46 | — |
| 2022-10-25 | 0.46 | $0.46 | — |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | — |
| 2022-10-20 | 0.46 | $0.46 | — |
| 2022-10-19 | 0.46 | $0.46 | — |
| 2022-10-18 | 0.46 | $0.46 | — |
| 2022-10-17 | 0.46 | $0.46 | — |
| 2022-10-14 | 0.46 | $0.46 | — |
| 2022-10-13 | 0.46 | $0.46 | — |
| 2022-10-12 | 0.46 | $0.46 | — |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | — |
| 2022-10-07 | 0.46 | $0.46 | — |
| 2022-10-06 | 0.46 | $0.46 | — |
| 2022-10-05 | 0.46 | $0.46 | — |
| 2022-10-04 | 0.46 | $0.46 | — |
| 2022-10-03 | 0.46 | $0.46 | — |
| 2022-09-30 | 0.46 | $0.46 | — |
| 2022-09-29 | 0.46 | $0.46 | — |
| 2022-09-28 | 0.46 | $0.46 | — |
| 2022-09-27 | 0.46 | $0.46 | — |
| 2022-09-26 | 0.46 | $0.46 | — |
| 2022-09-23 | 0.46 | $0.46 | — |
| 2022-09-22 | 0.46 | $0.46 | — |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.46 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | — |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.46 | $0.46 | — |
| 2022-09-14 | 0.46 | $0.46 | — |
| 2022-09-13 | 0.46 | $0.46 | — |
| 2022-09-12 | 0.46 | $0.46 | — |
| 2022-09-09 | 0.46 | $0.46 | — |
| 2022-09-08 | 0.46 | $0.46 | — |
| 2022-09-07 | 0.46 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | — |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.46 | $0.46 | — |
| 2022-08-29 | 0.46 | $0.46 | — |
| 2022-08-26 | 0.46 | $0.46 | — |
| 2022-08-25 | 0.46 | $0.46 | — |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | — |
| 2022-08-19 | 0.46 | $0.46 | — |
| 2022-08-18 | 0.46 | $0.46 | — |
| 2022-08-17 | 0.46 | $0.46 | — |
| 2022-08-16 | 0.46 | $0.46 | — |
| 2022-08-15 | 0.46 | $0.46 | — |
| 2022-08-12 | 0.46 | $0.46 | — |
| 2022-08-11 | 0.46 | $0.46 | — |
| 2022-08-10 | 0.46 | $0.46 | — |
| 2022-08-09 | 0.46 | $0.46 | — |
| 2022-08-08 | 0.46 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | — |
| 2022-08-03 | 0.46 | $0.46 | — |
| 2022-08-02 | 0.46 | $0.46 | — |
| 2022-08-01 | 0.46 | $0.46 | — |
| 2022-07-29 | 0.46 | $0.46 | — |
| 2022-07-28 | 0.46 | $0.46 | — |
| 2022-07-27 | 0.46 | $0.46 | — |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.46 | $0.46 | — |
| 2022-05-31 | 0.46 | $0.46 | — |
| 2022-05-27 | 0.46 | $0.46 | — |
| 2022-05-26 | 0.46 | $0.46 | — |
| 2022-05-25 | 0.46 | $0.46 | — |
| 2022-05-24 | 0.46 | $0.46 | — |
| 2022-05-23 | 0.46 | $0.46 | — |
| 2022-05-20 | 0.46 | $0.46 | — |
| 2022-05-19 | 0.46 | $0.46 | — |
| 2022-05-18 | 0.46 | $0.46 | — |
| 2022-05-17 | 0.46 | $0.46 | — |
| 2022-05-16 | 0.46 | $0.46 | — |
| 2022-05-13 | 0.46 | $0.46 | — |
| 2022-05-12 | 0.46 | $0.46 | — |
| 2022-05-11 | 0.46 | $0.46 | — |
| 2022-05-10 | 0.46 | $0.46 | — |
| 2022-05-09 | 0.46 | $0.46 | — |
| 2022-05-06 | 0.46 | $0.46 | — |
| 2022-05-05 | 0.46 | $0.46 | — |
| 2022-05-04 | 0.46 | $0.46 | — |
| 2022-05-03 | 0.46 | $0.46 | — |
| 2022-05-02 | 0.46 | $0.46 | — |
| 2022-04-29 | 0.46 | $0.46 | — |
| 2022-04-28 | 0.46 | $0.46 | — |
| 2022-04-27 | 0.46 | $0.46 | — |
| 2022-04-26 | 0.46 | $0.46 | — |
| 2022-04-25 | 0.46 | $0.46 | — |
| 2022-04-22 | 0.46 | $0.46 | — |
| 2022-04-21 | 0.46 | $0.46 | — |
| 2022-04-20 | 0.46 | $0.46 | — |
| 2022-04-19 | 0.46 | $0.46 | — |
| 2022-04-18 | 0.46 | $0.46 | — |
| 2022-04-14 | 0.46 | $0.46 | — |
| 2022-04-13 | 0.46 | $0.46 | — |
| 2022-04-12 | 0.46 | $0.46 | — |
| 2022-04-11 | 0.46 | $0.46 | — |
| 2022-04-08 | 0.46 | $0.46 | — |
| 2022-04-07 | 0.46 | $0.46 | — |
| 2022-04-06 | 0.46 | $0.46 | — |
| 2022-04-05 | 0.46 | $0.46 | — |
| 2022-04-04 | 0.46 | $0.46 | — |
| 2022-04-01 | 0.46 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.46 | $0.46 | — |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.46 | $0.46 | — |
| 2022-03-24 | 0.46 | $0.46 | — |
| 2022-03-23 | 0.46 | $0.46 | — |
| 2022-03-22 | 0.46 | $0.46 | — |
| 2022-03-21 | 0.46 | $0.46 | — |
| 2022-03-18 | 0.46 | $0.46 | — |
| 2022-03-17 | 0.46 | $0.46 | — |
| 2022-03-16 | 0.46 | $0.46 | — |
| 2022-03-15 | 0.46 | $0.46 | — |
| 2022-03-14 | 0.46 | $0.46 | — |
| 2022-03-11 | 0.46 | $0.46 | — |
| 2022-03-10 | 0.46 | $0.46 | — |
| 2022-03-09 | 0.46 | $0.46 | — |
| 2022-03-08 | 0.46 | $0.46 | — |
| 2022-03-07 | 0.46 | $0.46 | — |
| 2022-03-04 | 0.46 | $0.46 | — |
| 2022-03-03 | 0.46 | $0.46 | — |
| 2022-03-02 | 0.46 | $0.46 | — |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.46 | $0.46 | — |
| 2022-02-25 | 0.46 | $0.46 | — |
| 2022-02-24 | 0.46 | $0.46 | — |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.46 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.46 | $0.46 | — |
| 2022-02-08 | 0.46 | $0.46 | — |
| 2022-02-07 | 0.46 | $0.46 | — |
| 2022-02-04 | 0.46 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.46 | $0.46 | — |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.46 | $0.46 | — |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | — |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.46 | $0.46 | — |
| 2021-10-01 | 0.46 | $0.46 | — |
| 2021-09-30 | 0.46 | $0.46 | — |
| 2021-09-29 | 0.46 | $0.46 | — |
| 2021-09-28 | 0.46 | $0.46 | — |
| 2021-09-27 | 0.46 | $0.46 | — |
| 2021-09-24 | 0.46 | $0.46 | — |
| 2021-09-23 | 0.46 | $0.46 | — |
| 2021-09-22 | 0.46 | $0.46 | — |
| 2021-09-21 | 0.46 | $0.46 | — |
| 2021-09-20 | 0.46 | $0.46 | — |
| 2021-09-17 | 0.46 | $0.46 | — |
| 2021-09-16 | 0.46 | $0.46 | — |
| 2021-09-15 | 0.46 | $0.46 | — |
| 2021-09-14 | 0.46 | $0.46 | — |
| 2021-09-13 | 0.46 | $0.46 | — |
| 2021-09-10 | 0.46 | $0.46 | — |
| 2021-09-09 | 0.46 | $0.46 | — |
| 2021-09-08 | 0.46 | $0.46 | — |
| 2021-09-07 | 0.46 | $0.46 | — |
| 2021-09-03 | 0.46 | $0.46 | — |
| 2021-09-02 | 0.46 | $0.46 | — |
| 2021-09-01 | 0.46 | $0.46 | — |
| 2021-08-31 | 0.46 | $0.46 | — |
| 2021-08-30 | 0.46 | $0.46 | — |
| 2021-08-27 | 0.46 | $0.46 | — |
| 2021-08-26 | 0.46 | $0.46 | — |
| 2021-08-25 | 0.46 | $0.46 | — |
| 2021-08-24 | 0.46 | $0.46 | — |
| 2021-08-23 | 0.46 | $0.46 | — |
| 2021-08-20 | 0.46 | $0.46 | — |
| 2021-08-19 | 0.46 | $0.46 | — |
| 2021-08-18 | 0.46 | $0.46 | — |
| 2021-08-17 | 0.46 | $0.46 | — |
| 2021-08-16 | 0.46 | $0.46 | — |
| 2021-08-13 | 0.46 | $0.46 | — |
| 2021-08-12 | 0.46 | $0.46 | — |
| 2021-08-11 | 0.46 | $0.46 | — |
| 2021-08-10 | 0.46 | $0.46 | — |
| 2021-08-09 | 0.46 | $0.46 | — |
| 2021-08-06 | 0.46 | $0.46 | — |
| 2021-08-05 | 0.46 | $0.46 | — |
| 2021-08-04 | 0.46 | $0.46 | — |
| 2021-08-03 | 0.46 | $0.46 | — |
| 2021-08-02 | 0.46 | $0.46 | — |
| 2021-07-30 | 0.46 | $0.46 | — |
| 2021-07-29 | 0.46 | $0.46 | — |
| 2021-07-28 | 0.46 | $0.46 | — |
| 2021-07-27 | 0.46 | $0.46 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
| 2021-07-23 | 0.46 | $0.46 | — |
| 2021-07-22 | 0.46 | $0.46 | — |
| 2021-07-21 | 0.46 | $0.46 | — |
| 2021-07-20 | 0.46 | $0.46 | — |
| 2021-07-19 | 0.46 | $0.46 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.69
2026-07-15
Close Price
$0.00
Vol: 1750
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
15.25
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 48.69 | $0.00 | 1750 |
| 2026-07-14 | 48.69 | $0.00 | 1750 |
| 2026-07-13 | 48.69 | $0.00 | 1750 |
| 2026-07-10 | 48.69 | $0.00 | 1750 |
| 2026-07-09 | 48.69 | $0.00 | 1750 |
| 2026-07-08 | 48.69 | $0.00 | 1750 |
| 2026-07-07 | 48.69 | $0.00 | 1750 |
| 2026-07-06 | 48.69 | $0.00 | 1750 |
| 2026-07-02 | 48.69 | $0.00 | 1750 |
| 2026-07-01 | 48.69 | $0.00 | 1750 |
| 2026-06-30 | 48.69 | $0.00 | 1750 |
| 2026-06-29 | 48.69 | $0.00 | 1750 |
| 2026-06-26 | 48.69 | $0.00 | 1750 |
| 2026-06-25 | 48.69 | $0.00 | 1750 |
| 2026-06-24 | 48.69 | $0.00 | 1750 |
| 2026-06-23 | 48.69 | $0.00 | 1750 |
| 2026-06-22 | 48.69 | $0.00 | 1750 |
| 2026-06-18 | 48.69 | $0.00 | 1750 |
| 2026-06-17 | 48.69 | $0.00 | 1750 |
| 2026-06-16 | 48.69 | $0.00 | 1750 |
| 2026-06-15 | 48.69 | $0.00 | 1750 |
| 2026-06-12 | 48.69 | $0.00 | 1750 |
| 2026-06-11 | 48.69 | $0.00 | 1750 |
| 2026-06-10 | 48.69 | $0.00 | 1750 |
| 2026-06-09 | 48.69 | $0.00 | 1750 |
| 2026-06-08 | 48.69 | $0.00 | — |
| 2026-06-05 | 48.69 | $0.00 | 1750 |
| 2026-06-04 | 48.69 | $0.00 | 1750 |
| 2026-06-03 | 48.69 | $0.00 | 1750 |
| 2026-06-02 | 48.69 | $0.00 | 1750 |
| 2026-06-01 | 48.69 | $0.00 | 1750 |
| 2026-05-29 | 48.69 | $0.00 | 1750 |
| 2026-05-28 | 48.69 | $0.00 | 1750 |
| 2026-05-27 | 48.69 | $0.00 | 1750 |
| 2026-05-26 | 48.69 | $0.00 | — |
| 2026-05-22 | 48.69 | $0.00 | 1750 |
| 2026-05-21 | 48.69 | $0.00 | 1750 |
| 2026-05-20 | 48.69 | $0.00 | 1750 |
| 2026-05-19 | 48.69 | $0.00 | 1750 |
| 2026-05-18 | 48.69 | $0.00 | 1750 |
| 2026-05-15 | 48.69 | $0.00 | — |
| 2026-05-14 | 48.69 | $0.00 | 1750 |
| 2026-05-13 | 48.69 | $0.00 | 1750 |
| 2026-05-12 | 48.69 | $0.00 | 1750 |
| 2026-05-11 | 48.69 | $0.00 | 1750 |
| 2026-05-08 | 48.69 | $0.00 | 1750 |
| 2026-05-07 | 48.69 | $0.00 | — |
| 2026-05-06 | 48.69 | $0.00 | 1750 |
| 2026-05-05 | 48.69 | $0.00 | 1750 |
| 2026-05-04 | 48.69 | $0.00 | — |
| 2026-05-01 | 48.69 | $0.00 | 1750 |
| 2026-04-30 | 48.69 | $0.00 | 1750 |
| 2026-04-29 | 48.69 | $0.00 | 1750 |
| 2026-04-28 | 48.69 | $0.00 | 1750 |
| 2026-04-27 | 48.69 | $0.00 | 1750 |
| 2026-04-24 | 48.69 | $0.00 | 1750 |
| 2026-04-23 | 48.69 | $0.00 | 1750 |
| 2026-04-22 | 48.69 | $0.00 | 1750 |
| 2026-04-21 | 48.69 | $0.00 | 1750 |
| 2026-04-20 | 48.69 | $0.00 | — |
| 2026-04-17 | 48.69 | $0.00 | 1750 |
| 2026-04-16 | 48.69 | $0.00 | 1750 |
| 2026-04-15 | 48.69 | $0.00 | 1750 |
| 2026-04-14 | 48.69 | $0.00 | 1750 |
| 2026-04-13 | 48.69 | $0.00 | 1750 |
| 2026-04-10 | 48.69 | $0.00 | 1750 |
| 2026-04-09 | 48.69 | $0.00 | 1750 |
| 2026-04-08 | 48.69 | $0.00 | 1750 |
| 2026-04-07 | 48.69 | $0.00 | 1750 |
| 2026-04-06 | 48.69 | $0.00 | 1750 |
| 2026-04-02 | 48.69 | $0.00 | 1750 |
| 2026-04-01 | 48.69 | $0.00 | 1750 |
| 2026-03-31 | 48.69 | $0.00 | 1750 |
| 2026-03-30 | 48.69 | $0.00 | 1750 |
| 2026-03-27 | 48.69 | $0.00 | 1750 |
| 2026-03-26 | 48.69 | $0.00 | 1750 |
| 2026-03-25 | 48.69 | $0.00 | 1750 |
| 2026-03-24 | 48.69 | $0.00 | 1750 |
| 2026-03-23 | 48.69 | $0.00 | 1750 |
| 2026-03-20 | 48.69 | $0.00 | 1750 |
| 2026-03-19 | 48.69 | $0.00 | 1750 |
| 2026-03-18 | 48.69 | $0.00 | 1750 |
| 2026-03-17 | 48.69 | $0.00 | 1750 |
| 2026-03-16 | 48.69 | $0.00 | — |
| 2026-03-13 | 48.69 | $0.00 | 1750 |
| 2026-03-12 | 48.69 | $0.00 | 1750 |
| 2026-03-11 | 48.69 | $0.00 | 1750 |
| 2026-03-10 | 48.69 | $0.00 | 1750 |
| 2026-03-09 | 48.69 | $0.00 | 1750 |
| 2026-03-06 | 48.69 | $0.00 | 1750 |
| 2026-03-05 | 48.69 | $0.00 | 1750 |
| 2026-03-04 | 48.69 | $0.00 | 1750 |
| 2026-03-03 | 48.69 | $0.00 | 1750 |
| 2026-03-02 | 48.69 | $0.00 | 1750 |
| 2026-02-27 | 48.69 | $0.00 | 1750 |
| 2026-02-26 | 48.69 | $0.00 | 1750 |
| 2026-02-25 | 48.69 | $0.00 | 1750 |
| 2026-02-24 | 48.69 | $0.00 | 1750 |
| 2026-02-23 | 48.69 | $0.00 | 1750 |
| 2026-02-20 | 48.69 | $0.00 | — |
| 2026-02-19 | 48.69 | $0.00 | — |
| 2026-02-18 | 48.69 | $0.00 | — |
| 2026-02-17 | 48.69 | $0.00 | — |
| 2026-02-13 | 48.69 | $0.00 | — |
| 2026-02-12 | 48.69 | $0.00 | — |
| 2026-02-11 | 48.69 | $0.00 | — |
| 2026-02-10 | 48.69 | $0.00 | — |
| 2026-02-09 | 48.69 | $0.00 | — |
| 2026-02-06 | 48.69 | $0.00 | — |
| 2026-02-05 | 48.69 | $0.00 | 1750 |
| 2026-02-04 | 48.69 | $0.00 | 1750 |
| 2026-02-03 | 48.69 | $0.00 | 1750 |
| 2026-02-02 | 48.69 | $0.00 | — |
| 2026-01-30 | 48.69 | $0.00 | — |
| 2026-01-29 | 48.69 | $0.00 | 1750 |
| 2026-01-28 | 48.69 | $0.00 | 1750 |
| 2026-01-27 | 48.69 | $0.00 | 1750 |
| 2026-01-26 | 48.69 | $0.00 | 1750 |
| 2026-01-23 | 48.69 | $0.00 | 1750 |
| 2026-01-22 | 48.69 | $0.00 | 1750 |
| 2026-01-21 | 48.69 | $0.00 | 1750 |
| 2026-01-20 | 48.69 | $0.00 | 1750 |
| 2026-01-16 | 48.69 | $0.00 | 1750 |
| 2026-01-15 | 48.69 | $0.00 | 1750 |
| 2026-01-14 | 48.69 | $0.00 | 1750 |
| 2026-01-13 | 48.69 | $0.00 | 1750 |
| 2026-01-12 | 48.69 | $0.00 | 1750 |
| 2026-01-09 | 48.69 | $0.00 | 1750 |
| 2026-01-08 | 48.69 | $0.00 | 1750 |
| 2026-01-07 | 48.69 | $0.00 | 1750 |
| 2026-01-06 | 48.69 | $0.00 | — |
| 2026-01-05 | 48.69 | $0.00 | 1750 |
| 2026-01-02 | 48.69 | $0.00 | 1750 |
| 2025-12-31 | 48.69 | $0.00 | 1750 |
| 2025-12-30 | 48.69 | $0.00 | 1750 |
| 2025-12-29 | 48.69 | $0.00 | 1750 |
| 2025-12-26 | 48.69 | $0.00 | 1750 |
| 2025-12-24 | 48.69 | $0.00 | — |
| 2025-12-23 | 48.69 | $0.00 | 1750 |
| 2025-12-22 | 48.69 | $0.00 | 1750 |
| 2025-12-19 | 48.69 | $0.00 | 1750 |
| 2025-12-18 | 48.69 | $0.00 | 1750 |
| 2025-12-17 | 48.69 | $0.00 | 1750 |
| 2025-12-16 | 48.69 | $0.00 | 1750 |
| 2025-12-15 | 48.69 | $0.00 | — |
| 2025-12-12 | 48.69 | $0.00 | — |
| 2025-12-11 | 48.69 | $0.00 | — |
| 2025-12-10 | 48.69 | $0.00 | 1750 |
| 2025-12-09 | 48.69 | $0.00 | — |
| 2025-12-08 | 48.69 | $0.00 | 1750 |
| 2025-12-05 | 48.69 | $0.00 | 1750 |
| 2025-12-04 | 48.69 | $0.00 | 1750 |
| 2025-12-03 | 48.69 | $0.00 | 1750 |
| 2025-12-02 | 48.69 | $0.00 | 1750 |
| 2025-12-01 | 48.69 | $0.00 | 1750 |
| 2025-11-28 | 48.69 | $0.00 | 1750 |
| 2025-11-26 | 48.69 | $0.00 | 1750 |
| 2025-11-25 | 48.69 | $0.00 | — |
| 2025-11-24 | 48.69 | $0.00 | 1750 |
| 2025-11-21 | 48.69 | $0.00 | 1750 |
| 2025-11-20 | 48.69 | $0.00 | 1750 |
| 2025-11-19 | 48.69 | $0.00 | 1750 |
| 2025-11-18 | 99.89 | $0.01 | 1750 |
| 2025-11-17 | 0.85 | $0.00 | 1750 |
| 2025-11-14 | 0.85 | $0.00 | 1750 |
| 2025-11-13 | 0.85 | $0.00 | 1750 |
| 2025-11-12 | 0.85 | $0.00 | 1750 |
| 2025-11-11 | 0.85 | $0.00 | 1750 |
| 2025-11-10 | 0.85 | $0.00 | 1750 |
| 2025-11-07 | 0.85 | $0.00 | 1750 |
| 2025-11-06 | 0.85 | $0.00 | 1750 |
| 2025-11-05 | 0.85 | $0.00 | 1750 |
| 2025-11-04 | 0.85 | $0.00 | 1750 |
| 2025-11-03 | 0.85 | $0.00 | 1750 |
| 2025-10-31 | 0.85 | $0.00 | 1750 |
| 2025-10-30 | 0.85 | $0.00 | 1750 |
| 2025-10-29 | 0.85 | $0.00 | 1750 |
| 2025-10-28 | 0.85 | $0.00 | — |
| 2025-10-27 | 0.85 | $0.00 | — |
| 2025-10-24 | 0.85 | $0.00 | — |
| 2025-10-23 | 0.85 | $0.00 | — |
| 2025-10-22 | 0.85 | $0.00 | — |
| 2025-10-21 | 0.85 | $0.00 | — |
| 2025-10-20 | 0.85 | $0.00 | — |
| 2025-10-17 | 0.85 | $0.00 | — |
| 2025-10-16 | 0.85 | $0.00 | — |
| 2025-10-15 | 0.85 | $0.00 | — |
| 2025-10-14 | 0.85 | $0.00 | — |
| 2025-10-13 | 0.85 | $0.00 | — |
| 2025-10-10 | 0.85 | $0.00 | — |
| 2025-10-09 | 0.85 | $0.00 | — |
| 2025-10-08 | 0.85 | $0.00 | — |
| 2025-10-07 | 0.85 | $0.00 | — |
| 2025-10-06 | 0.85 | $0.00 | — |
| 2025-10-03 | 0.85 | $0.00 | — |
| 2025-10-02 | 0.85 | $0.00 | — |
| 2025-10-01 | 0.85 | $0.00 | — |
| 2025-09-30 | 0.85 | $0.00 | — |
| 2025-09-29 | 0.85 | $0.00 | — |
| 2025-09-26 | 0.85 | $0.00 | — |
| 2025-09-25 | 0.85 | $0.00 | — |
| 2025-09-24 | 0.85 | $0.00 | 1750 |
| 2025-09-23 | 0.85 | $0.00 | 1750 |
| 2025-09-22 | 0.85 | $0.00 | 1750 |
| 2025-09-19 | 0.85 | $0.00 | — |
| 2025-09-18 | 0.85 | $0.00 | — |
| 2025-09-17 | 0.85 | $0.00 | — |
| 2025-09-16 | 0.85 | $0.00 | 1750 |
| 2025-09-15 | 0.85 | $0.00 | — |
| 2025-09-12 | 0.85 | $0.00 | — |
| 2025-09-11 | 0.85 | $0.00 | — |
| 2025-09-10 | 0.85 | $0.00 | — |
| 2025-09-09 | 0.85 | $0.00 | — |
| 2025-09-08 | 0.85 | $0.00 | — |
| 2025-09-05 | 0.85 | $0.00 | — |
| 2025-09-04 | 0.85 | $0.00 | — |
| 2025-09-03 | 0.85 | $0.00 | — |
| 2025-09-02 | 0.85 | $0.00 | 1750 |
| 2025-08-29 | 0.85 | $0.00 | — |
| 2025-08-28 | 0.85 | $0.00 | 1750 |
| 2025-08-27 | 0.85 | $0.00 | — |
| 2025-08-26 | 0.85 | $0.00 | — |
| 2025-08-25 | 0.85 | $0.00 | — |
| 2025-08-22 | 0.85 | $0.00 | 1750 |
| 2025-08-21 | 0.85 | $0.00 | 1750 |
| 2025-08-20 | 0.85 | $0.00 | 1750 |
| 2025-08-19 | 0.85 | $0.00 | 1750 |
| 2025-08-18 | 0.85 | $0.00 | — |
| 2025-08-15 | 0.85 | $0.00 | — |
| 2025-08-14 | 0.85 | $0.00 | — |
| 2025-08-13 | 0.85 | $0.00 | — |
| 2025-08-12 | 0.85 | $0.00 | — |
| 2025-08-11 | 0.85 | $0.00 | — |
| 2025-08-08 | 0.85 | $0.00 | — |
| 2025-08-07 | 0.85 | $0.00 | — |
| 2025-08-06 | 0.85 | $0.00 | — |
| 2025-08-05 | 0.85 | $0.00 | — |
| 2025-08-04 | 0.85 | $0.00 | — |
| 2025-08-01 | 0.85 | $0.00 | — |
| 2025-07-31 | 0.85 | $0.00 | — |
| 2025-07-30 | 0.85 | $0.00 | — |
| 2025-07-29 | 0.85 | $0.00 | — |
| 2025-07-28 | 0.85 | $0.00 | 1750 |
| 2025-07-25 | 0.85 | $0.00 | 1750 |
| 2025-07-24 | 0.85 | $0.00 | 1750 |
| 2025-07-23 | 0.85 | $0.00 | — |
| 2025-07-22 | 0.85 | $0.00 | 1750 |
| 2025-07-21 | 0.85 | $0.00 | 1750 |
| 2025-07-18 | 0.85 | $0.00 | 1750 |
| 2025-07-17 | 0.85 | $0.00 | 1750 |
| 2025-07-16 | 0.85 | $0.00 | 1750 |
| 2025-07-15 | 0.85 | $0.00 | 1750 |
| 2025-07-14 | 0.85 | $0.00 | 1750 |
| 2025-07-11 | 0.85 | $0.00 | 1750 |
| 2025-07-10 | 0.85 | $0.00 | — |
| 2025-07-09 | 0.85 | $0.00 | 1750 |
| 2025-07-08 | 0.85 | $0.00 | 1750 |
| 2025-07-07 | 0.85 | $0.00 | 1750 |
| 2025-07-03 | 0.85 | $0.00 | — |
| 2025-07-02 | 0.85 | $0.00 | 1750 |
| 2025-07-01 | 0.85 | $0.00 | — |
| 2025-06-30 | 0.85 | $0.00 | — |
| 2025-06-27 | 0.85 | $0.00 | — |
| 2025-06-26 | 0.85 | $0.00 | — |
| 2025-06-25 | 0.85 | $0.00 | — |
| 2025-06-24 | 0.85 | $0.00 | — |
| 2025-06-23 | 0.85 | $0.00 | — |
| 2025-06-20 | 0.85 | $0.00 | — |
| 2025-06-18 | 0.85 | $0.00 | — |
| 2025-06-17 | 0.85 | $0.00 | — |
| 2025-06-16 | 0.85 | $0.00 | — |
| 2025-06-13 | 0.85 | $0.00 | — |
| 2025-06-12 | 0.85 | $0.00 | — |
| 2025-06-11 | 0.85 | $0.00 | — |
| 2025-06-10 | 0.85 | $0.00 | — |
| 2025-06-09 | 0.85 | $0.00 | — |
| 2025-06-06 | 0.85 | $0.00 | — |
| 2025-06-05 | 0.85 | $0.00 | — |
| 2025-06-04 | 0.85 | $0.00 | — |
| 2025-06-03 | 0.85 | $0.00 | — |
| 2025-06-02 | 0.85 | $0.00 | — |
| 2025-05-30 | 0.85 | $0.00 | — |
| 2025-05-29 | 0.85 | $0.00 | — |
| 2025-05-28 | 0.85 | $0.00 | — |
| 2025-05-27 | 0.85 | $0.00 | — |
| 2025-05-23 | 0.85 | $0.00 | — |
| 2025-05-22 | 0.85 | $0.00 | — |
| 2025-05-21 | 0.85 | $0.00 | — |
| 2025-05-20 | 0.85 | $0.00 | — |
| 2025-05-19 | 0.85 | $0.00 | — |
| 2025-02-18 | 0.85 | $0.00 | — |
| 2025-02-14 | 0.85 | $0.00 | — |
| 2025-02-13 | 0.85 | $0.00 | — |
| 2025-02-12 | 0.85 | $0.00 | — |
| 2025-02-11 | 0.85 | $0.00 | — |
| 2025-02-10 | 0.85 | $0.00 | — |
| 2025-02-07 | 0.85 | $0.00 | — |
| 2025-02-06 | 0.85 | $0.00 | — |
| 2025-02-05 | 0.85 | $0.00 | — |
| 2025-02-04 | 0.85 | $0.00 | — |
| 2025-02-03 | 0.85 | $0.00 | — |
| 2025-01-31 | 0.85 | $0.00 | — |
| 2025-01-30 | 0.85 | $0.00 | — |
| 2025-01-29 | 0.85 | $0.00 | — |
| 2025-01-28 | 0.85 | $0.00 | — |
| 2025-01-27 | 0.85 | $0.00 | — |
| 2025-01-24 | 0.85 | $0.00 | — |
| 2025-01-23 | 0.85 | $0.00 | — |
| 2025-01-22 | 0.85 | $0.00 | — |
| 2025-01-21 | 0.85 | $0.00 | — |
| 2025-01-17 | 0.85 | $0.00 | — |
| 2025-01-16 | 0.85 | $0.00 | — |
| 2025-01-15 | 0.85 | $0.00 | — |
| 2025-01-14 | 0.85 | $0.00 | 1750 |
| 2025-01-13 | 0.85 | $0.00 | — |
| 2025-01-10 | 0.85 | $0.00 | — |
| 2025-01-08 | 0.85 | $0.00 | — |
| 2025-01-07 | 0.85 | $0.00 | — |
| 2025-01-06 | 0.85 | $0.00 | — |
| 2025-01-03 | 0.85 | $0.00 | — |
| 2025-01-02 | 0.85 | $0.00 | — |
| 2024-12-31 | 0.85 | $0.00 | — |
| 2024-12-30 | 0.85 | $0.00 | — |
| 2024-12-27 | 0.85 | $0.00 | — |
| 2024-12-26 | 0.85 | $0.00 | — |
| 2024-12-24 | 0.85 | $0.00 | — |
| 2024-12-23 | 0.85 | $0.00 | — |
| 2024-12-20 | 0.85 | $0.00 | — |
| 2024-12-19 | 0.85 | $0.00 | — |
| 2024-12-18 | 0.85 | $0.00 | — |
| 2024-12-17 | 0.85 | $0.00 | — |
| 2024-12-16 | 0.85 | $0.00 | — |
| 2024-12-13 | 0.85 | $0.00 | — |
| 2024-12-12 | 0.85 | $0.00 | — |
| 2024-12-11 | 0.85 | $0.00 | — |
| 2024-12-10 | 0.85 | $0.00 | — |
| 2024-12-09 | 0.85 | $0.00 | — |
| 2024-12-06 | 0.85 | $0.00 | 500 |
| 2024-12-05 | 1.32 | $0.03 | — |
| 2024-12-04 | 1.32 | $0.03 | — |
| 2024-12-03 | 1.32 | $0.03 | — |
| 2024-12-02 | 1.32 | $0.03 | — |
| 2024-11-29 | 1.32 | $0.03 | — |
| 2024-11-27 | 1.32 | $0.03 | — |
| 2024-11-26 | 1.32 | $0.03 | — |
| 2024-11-25 | 1.32 | $0.03 | — |
| 2024-11-22 | 1.32 | $0.03 | — |
| 2024-11-21 | 1.32 | $0.03 | — |
| 2024-11-20 | 1.32 | $0.03 | — |
| 2024-11-19 | 1.32 | $0.03 | — |
| 2024-11-18 | 1.32 | $0.03 | — |
| 2024-11-15 | 1.32 | $0.03 | — |
| 2024-11-14 | 1.32 | $0.03 | — |
| 2024-11-13 | 1.32 | $0.03 | — |
| 2023-05-23 | 76.21 | $0.15 | — |
| 2023-05-22 | 76.21 | $0.15 | — |
| 2023-05-19 | 76.21 | $0.15 | — |
| 2023-05-18 | 76.21 | $0.15 | — |
| 2023-05-17 | 76.21 | $0.15 | — |
| 2023-05-16 | 76.21 | $0.15 | — |
| 2023-05-15 | 76.21 | $0.15 | — |
| 2023-05-12 | 76.21 | $0.15 | — |
| 2023-05-11 | 76.21 | $0.15 | — |
| 2023-05-10 | 76.21 | $0.15 | — |
| 2023-05-09 | 76.21 | $0.15 | — |
| 2023-05-08 | 76.21 | $0.15 | — |
| 2023-05-05 | 76.21 | $0.15 | — |
| 2023-05-04 | 76.21 | $0.15 | — |
| 2023-05-03 | 76.21 | $0.15 | — |
| 2023-05-02 | 76.21 | $0.15 | — |
| 2023-05-01 | 76.21 | $0.15 | — |
| 2023-04-28 | 76.21 | $0.15 | — |
| 2023-04-27 | 76.21 | $0.15 | — |
| 2023-04-26 | 76.21 | $0.15 | — |
| 2023-04-25 | 76.21 | $0.15 | — |
| 2023-04-24 | 76.21 | $0.15 | — |
| 2023-04-21 | 76.21 | $0.15 | — |
| 2023-04-20 | 76.21 | $0.15 | — |
| 2023-04-19 | 76.21 | $0.15 | — |
| 2023-04-18 | 76.21 | $0.15 | — |
| 2023-04-17 | 76.21 | $0.15 | — |
| 2023-04-14 | 76.21 | $0.15 | — |
| 2023-04-13 | 76.21 | $0.15 | — |
| 2023-04-12 | 76.21 | $0.15 | — |
| 2023-04-11 | 76.21 | $0.15 | — |
| 2023-04-10 | 76.21 | $0.15 | — |
| 2023-04-06 | 76.21 | $0.15 | — |
| 2023-04-05 | 76.21 | $0.15 | — |
| 2023-04-04 | 76.21 | $0.15 | — |
| 2023-04-03 | 76.21 | $0.15 | — |
| 2023-03-31 | 76.21 | $0.15 | — |
| 2023-03-30 | 76.21 | $0.15 | — |
| 2023-03-29 | 76.21 | $0.15 | — |
| 2023-03-28 | 76.21 | $0.15 | — |
| 2023-03-27 | 76.21 | $0.15 | — |
| 2023-03-24 | 76.21 | $0.15 | — |
| 2023-03-23 | 76.21 | $0.15 | — |
| 2023-03-22 | 76.21 | $0.15 | — |
| 2023-03-21 | 76.21 | $0.15 | — |
| 2023-03-20 | 76.21 | $0.15 | — |
| 2023-03-17 | 76.21 | $0.15 | — |
| 2023-03-16 | 76.21 | $0.15 | — |
| 2023-03-15 | 76.21 | $0.15 | — |
| 2023-03-14 | 76.21 | $0.15 | — |
| 2023-03-13 | 76.21 | $0.15 | — |
| 2023-03-10 | 76.21 | $0.15 | — |
| 2023-03-09 | 76.21 | $0.15 | — |
| 2023-03-08 | 76.21 | $0.15 | — |
| 2023-03-07 | 76.21 | $0.15 | — |
| 2023-03-06 | 76.21 | $0.15 | — |
| 2023-03-03 | 76.21 | $0.15 | 2810 |
| 2023-03-02 | 0.00 | $0.12 | — |
| 2023-03-01 | 0.00 | $0.12 | — |
| 2023-02-28 | 0.00 | $0.12 | — |
| 2023-02-27 | 0.00 | $0.12 | — |
| 2023-02-24 | 0.00 | $0.12 | — |
| 2023-02-23 | 0.00 | $0.12 | — |
| 2023-02-22 | 0.00 | $0.12 | — |
| 2023-02-21 | 0.00 | $0.12 | — |
| 2023-02-17 | 0.00 | $0.12 | — |
| 2023-02-16 | 0.00 | $0.12 | — |
| 2023-02-15 | 0.00 | $0.12 | — |
| 2023-02-14 | 0.00 | $0.12 | — |
| 2023-02-13 | 0.00 | $0.12 | — |
| 2023-02-10 | 0.00 | $0.12 | — |
| 2023-02-09 | 0.00 | $0.12 | — |
| 2023-02-08 | 0.00 | $0.12 | — |
| 2023-02-07 | 0.00 | $0.12 | — |
| 2023-02-06 | 0.00 | $0.12 | — |
| 2023-02-03 | 0.00 | $0.12 | — |
| 2023-02-02 | 0.00 | $0.12 | — |
| 2023-02-01 | 0.00 | $0.12 | — |
| 2023-01-31 | 0.00 | $0.12 | — |
| 2023-01-30 | 0.00 | $0.12 | — |
| 2023-01-27 | 0.00 | $0.12 | — |
| 2023-01-26 | 0.00 | $0.12 | — |
| 2023-01-25 | 0.00 | $0.12 | — |
| 2023-01-24 | 0.00 | $0.12 | — |
| 2023-01-23 | 0.00 | $0.12 | — |
| 2023-01-20 | 0.00 | $0.12 | — |
| 2023-01-19 | 0.00 | $0.12 | — |
| 2023-01-18 | 0.00 | $0.12 | — |
| 2023-01-17 | 0.00 | $0.12 | — |
| 2023-01-13 | 0.00 | $0.12 | — |
| 2023-01-12 | 0.00 | $0.12 | — |
| 2023-01-11 | 0.00 | $0.12 | — |
| 2023-01-10 | 0.00 | $0.12 | — |
| 2023-01-09 | 0.00 | $0.12 | — |
| 2023-01-06 | 0.00 | $0.12 | — |
| 2023-01-05 | 0.00 | $0.12 | — |
| 2023-01-04 | 0.00 | $0.12 | — |
| 2023-01-03 | 0.00 | $0.12 | — |
| 2022-12-30 | 0.00 | $0.12 | — |
| 2022-12-29 | 0.00 | $0.12 | — |
| 2022-12-28 | 0.00 | $0.12 | — |
| 2022-12-27 | 0.00 | $0.12 | — |
| 2022-12-23 | 0.00 | $0.12 | — |
| 2022-12-22 | 0.00 | $0.12 | — |
| 2022-12-21 | 0.00 | $0.12 | — |
| 2022-12-20 | 0.00 | $0.12 | — |
| 2022-12-19 | 0.00 | $0.12 | — |
| 2022-12-16 | 0.00 | $0.12 | — |
| 2022-12-15 | 0.00 | $0.12 | — |
| 2022-12-14 | 0.00 | $0.12 | — |
| 2022-12-13 | 0.00 | $0.12 | — |
| 2022-12-12 | 0.00 | $0.12 | — |
| 2022-12-09 | 0.00 | $0.12 | — |
| 2022-12-08 | 0.00 | $0.12 | — |
| 2022-12-07 | 0.00 | $0.12 | — |
| 2022-12-06 | 0.00 | $0.12 | — |
| 2022-12-05 | 0.00 | $0.12 | — |
| 2022-12-02 | 0.00 | $0.12 | — |
| 2022-12-01 | 0.00 | $0.12 | — |
| 2022-11-30 | 0.00 | $0.12 | — |
| 2022-11-29 | 0.00 | $0.12 | — |
| 2022-11-28 | 0.00 | $0.12 | — |
| 2022-11-25 | 0.00 | $0.12 | — |
| 2022-11-23 | 0.00 | $0.12 | — |
| 2022-11-22 | 0.00 | $0.12 | — |
| 2022-11-21 | 0.00 | $0.12 | — |
| 2022-11-18 | 0.00 | $0.12 | 3580 |
| 2022-11-17 | 0.00 | $0.46 | — |
| 2022-11-16 | 0.00 | $0.46 | — |
| 2022-11-15 | 0.00 | $0.46 | — |
| 2022-11-14 | 0.00 | $0.46 | — |
| 2022-11-11 | 0.00 | $0.46 | — |
| 2022-11-10 | 0.00 | $0.46 | — |
| 2022-11-09 | 0.00 | $0.46 | — |
| 2022-11-08 | 0.00 | $0.46 | — |
| 2022-11-07 | 0.00 | $0.46 | — |
| 2022-11-04 | 0.00 | $0.46 | — |
| 2022-11-03 | 0.00 | $0.46 | — |
| 2022-11-02 | 0.00 | $0.46 | — |
| 2022-11-01 | 0.00 | $0.46 | — |
| 2022-10-31 | 0.00 | $0.46 | — |
| 2022-10-28 | 0.00 | $0.46 | — |
| 2022-10-27 | 0.00 | $0.46 | — |
| 2022-10-26 | 0.00 | $0.46 | — |
| 2022-10-25 | 0.00 | $0.46 | — |
| 2022-10-24 | 0.00 | $0.46 | — |
| 2022-10-21 | 0.00 | $0.46 | — |
| 2022-10-20 | 0.00 | $0.46 | — |
| 2022-10-19 | 0.00 | $0.46 | — |
| 2022-10-18 | 0.00 | $0.46 | — |
| 2022-10-17 | 0.00 | $0.46 | — |
| 2022-10-14 | 0.00 | $0.46 | — |
| 2022-10-13 | 0.00 | $0.46 | — |
| 2022-10-12 | 0.00 | $0.46 | — |
| 2022-10-11 | 0.00 | $0.46 | — |
| 2022-10-10 | 0.00 | $0.46 | — |
| 2022-10-07 | 0.00 | $0.46 | — |
| 2022-10-06 | 0.00 | $0.46 | — |
| 2022-10-05 | 0.00 | $0.46 | — |
| 2022-10-04 | 0.00 | $0.46 | — |
| 2022-10-03 | 0.00 | $0.46 | — |
| 2022-09-30 | 0.00 | $0.46 | — |
| 2022-09-29 | 0.00 | $0.46 | — |
| 2022-09-28 | 0.00 | $0.46 | — |
| 2022-09-27 | 0.00 | $0.46 | — |
| 2022-09-26 | 0.00 | $0.46 | — |
| 2022-09-23 | 0.00 | $0.46 | — |
| 2022-09-22 | 0.00 | $0.46 | — |
| 2022-09-21 | 0.00 | $0.46 | — |
| 2022-09-20 | 0.00 | $0.46 | — |
| 2022-09-19 | 0.00 | $0.46 | — |
| 2022-09-16 | 0.00 | $0.46 | — |
| 2022-09-15 | 0.00 | $0.46 | — |
| 2022-09-14 | 0.00 | $0.46 | — |
| 2022-09-13 | 0.00 | $0.46 | — |
| 2022-09-12 | 0.00 | $0.46 | — |
| 2022-09-09 | 0.00 | $0.46 | — |
| 2022-09-08 | 0.00 | $0.46 | — |
| 2022-09-07 | 0.00 | $0.46 | — |
| 2022-09-06 | 0.00 | $0.46 | — |
| 2022-09-02 | 0.00 | $0.46 | — |
| 2022-09-01 | 0.00 | $0.46 | — |
| 2022-08-31 | 0.00 | $0.46 | — |
| 2022-08-30 | 0.00 | $0.46 | — |
| 2022-08-29 | 0.00 | $0.46 | — |
| 2022-08-26 | 0.00 | $0.46 | — |
| 2022-08-25 | 0.00 | $0.46 | — |
| 2022-08-24 | 0.00 | $0.46 | — |
| 2022-08-23 | 0.00 | $0.46 | — |
| 2022-08-22 | 0.00 | $0.46 | — |
| 2022-08-19 | 0.00 | $0.46 | — |
| 2022-08-18 | 0.00 | $0.46 | — |
| 2022-08-17 | 0.00 | $0.46 | — |
| 2022-08-16 | 0.00 | $0.46 | — |
| 2022-08-15 | 0.00 | $0.46 | — |
| 2022-08-12 | 0.00 | $0.46 | — |
| 2022-08-11 | 0.00 | $0.46 | — |
| 2022-08-10 | 0.00 | $0.46 | — |
| 2022-08-09 | 0.00 | $0.46 | — |
| 2022-08-08 | 0.00 | $0.46 | — |
| 2022-08-05 | 0.00 | $0.46 | — |
| 2022-08-04 | 0.00 | $0.46 | — |
| 2022-08-03 | 0.00 | $0.46 | — |
| 2022-08-02 | 0.00 | $0.46 | — |
| 2022-08-01 | 0.00 | $0.46 | — |
| 2022-07-29 | 0.00 | $0.46 | — |
| 2022-07-28 | 0.00 | $0.46 | — |
| 2022-07-27 | 0.00 | $0.46 | — |
| 2022-07-26 | 0.00 | $0.46 | — |
| 2022-07-25 | 0.00 | $0.46 | — |
| 2022-07-22 | 0.00 | $0.46 | — |
| 2022-07-21 | 0.00 | $0.46 | — |
| 2022-07-20 | 0.00 | $0.46 | — |
| 2022-07-19 | 0.00 | $0.46 | — |
| 2022-07-18 | 0.00 | $0.46 | — |
| 2022-07-15 | 0.00 | $0.46 | — |
| 2022-07-14 | 0.00 | $0.46 | — |
| 2022-07-13 | 0.00 | $0.46 | — |
| 2022-07-12 | 0.00 | $0.46 | — |
| 2022-07-11 | 0.00 | $0.46 | — |
| 2022-07-08 | 0.00 | $0.46 | — |
| 2022-07-07 | 0.00 | $0.46 | — |
| 2022-07-06 | 0.00 | $0.46 | — |
| 2022-07-05 | 0.00 | $0.46 | — |
| 2022-07-01 | 0.00 | $0.46 | — |
| 2022-06-30 | 0.00 | $0.46 | — |
| 2022-06-29 | 0.00 | $0.46 | — |
| 2022-06-28 | 0.00 | $0.46 | — |
| 2022-06-27 | 0.00 | $0.46 | — |
| 2022-06-24 | 0.00 | $0.46 | — |
| 2022-06-23 | 0.00 | $0.46 | — |
| 2022-06-22 | 0.00 | $0.46 | — |
| 2022-06-21 | 0.00 | $0.46 | — |
| 2022-06-17 | 0.00 | $0.46 | — |
| 2022-06-16 | 0.00 | $0.46 | — |
| 2022-06-15 | 0.00 | $0.46 | — |
| 2022-06-14 | 0.00 | $0.46 | — |
| 2022-06-13 | 0.00 | $0.46 | — |
| 2022-06-10 | 0.00 | $0.46 | — |
| 2022-06-09 | 0.00 | $0.46 | — |
| 2022-06-08 | 0.00 | $0.46 | — |
| 2022-06-07 | 0.00 | $0.46 | — |
| 2022-06-06 | 0.00 | $0.46 | — |
| 2022-06-03 | 0.00 | $0.46 | — |
| 2022-06-02 | 0.00 | $0.46 | — |
| 2022-06-01 | 0.00 | $0.46 | — |
| 2022-05-31 | 0.00 | $0.46 | — |
| 2022-05-27 | 0.00 | $0.46 | — |
| 2022-05-26 | 0.00 | $0.46 | — |
| 2022-05-25 | 0.00 | $0.46 | — |
| 2022-05-24 | 0.00 | $0.46 | — |
| 2022-05-23 | 0.00 | $0.46 | — |
| 2022-05-20 | 0.00 | $0.46 | — |
| 2022-05-19 | 0.00 | $0.46 | — |
| 2022-05-18 | 0.00 | $0.46 | — |
| 2022-05-17 | 0.00 | $0.46 | — |
| 2022-05-16 | 0.00 | $0.46 | — |
| 2022-05-13 | 0.00 | $0.46 | — |
| 2022-05-12 | 0.00 | $0.46 | — |
| 2022-05-11 | 0.00 | $0.46 | — |
| 2022-05-10 | 0.00 | $0.46 | — |
| 2022-05-09 | 0.00 | $0.46 | — |
| 2022-05-06 | 0.00 | $0.46 | — |
| 2022-05-05 | 0.00 | $0.46 | — |
| 2022-05-04 | 0.00 | $0.46 | — |
| 2022-05-03 | 0.00 | $0.46 | — |
| 2022-05-02 | 0.00 | $0.46 | — |
| 2022-04-29 | 0.00 | $0.46 | — |
| 2022-04-28 | 0.00 | $0.46 | — |
| 2022-04-27 | 0.00 | $0.46 | — |
| 2022-04-26 | 0.00 | $0.46 | — |
| 2022-04-25 | 0.00 | $0.46 | — |
| 2022-04-22 | 0.00 | $0.46 | — |
| 2022-04-21 | 0.00 | $0.46 | — |
| 2022-04-20 | 0.00 | $0.46 | — |
| 2022-04-19 | 0.00 | $0.46 | — |
| 2022-04-18 | 0.00 | $0.46 | — |
| 2022-04-14 | 0.00 | $0.46 | — |
| 2022-04-13 | 0.00 | $0.46 | — |
| 2022-04-12 | 0.00 | $0.46 | — |
| 2022-04-11 | 0.00 | $0.46 | — |
| 2022-04-08 | 0.00 | $0.46 | — |
| 2022-04-07 | 0.00 | $0.46 | — |
| 2022-04-06 | 0.00 | $0.46 | — |
| 2022-04-05 | 0.00 | $0.46 | — |
| 2022-04-04 | 0.00 | $0.46 | — |
| 2022-04-01 | 0.00 | $0.46 | — |
| 2022-03-31 | 0.00 | $0.46 | — |
| 2022-03-30 | 0.00 | $0.46 | — |
| 2022-03-29 | 0.00 | $0.46 | — |
| 2022-03-28 | 0.00 | $0.46 | — |
| 2022-03-25 | 0.00 | $0.46 | — |
| 2022-03-24 | 0.00 | $0.46 | — |
| 2022-03-23 | 0.00 | $0.46 | — |
| 2022-03-22 | 0.00 | $0.46 | — |
| 2022-03-21 | 0.00 | $0.46 | — |
| 2022-03-18 | 0.00 | $0.46 | — |
| 2022-03-17 | 0.00 | $0.46 | — |
| 2022-03-16 | 0.00 | $0.46 | — |
| 2022-03-15 | 0.00 | $0.46 | — |
| 2022-03-14 | 0.00 | $0.46 | — |
| 2022-03-11 | 0.00 | $0.46 | — |
| 2022-03-10 | 0.00 | $0.46 | — |
| 2022-03-09 | 0.00 | $0.46 | — |
| 2022-03-08 | 0.00 | $0.46 | — |
| 2022-03-07 | 0.00 | $0.46 | — |
| 2022-03-04 | 0.00 | $0.46 | — |
| 2022-03-03 | 0.00 | $0.46 | — |
| 2022-03-02 | 0.00 | $0.46 | — |
| 2022-03-01 | 0.00 | $0.46 | — |
| 2022-02-28 | 0.00 | $0.46 | — |
| 2022-02-25 | 0.00 | $0.46 | — |
| 2022-02-24 | 0.00 | $0.46 | — |
| 2022-02-23 | 0.00 | $0.46 | — |
| 2022-02-22 | 0.00 | $0.46 | — |
| 2022-02-18 | 0.00 | $0.46 | — |
| 2022-02-17 | 0.00 | $0.46 | — |
| 2022-02-16 | 0.00 | $0.46 | — |
| 2022-02-15 | 0.00 | $0.46 | — |
| 2022-02-14 | 0.00 | $0.46 | — |
| 2022-02-11 | 0.00 | $0.46 | — |
| 2022-02-10 | 0.00 | $0.46 | — |
| 2022-02-09 | 0.00 | $0.46 | — |
| 2022-02-08 | 0.00 | $0.46 | — |
| 2022-02-07 | 0.00 | $0.46 | — |
| 2022-02-04 | 0.00 | $0.46 | — |
| 2022-02-03 | 0.00 | $0.46 | — |
| 2022-02-02 | 0.00 | $0.46 | — |
| 2022-02-01 | 0.00 | $0.46 | — |
| 2022-01-31 | 0.00 | $0.46 | — |
| 2022-01-28 | 0.00 | $0.46 | — |
| 2022-01-27 | 0.00 | $0.46 | — |
| 2022-01-26 | 0.00 | $0.46 | — |
| 2022-01-25 | 0.00 | $0.46 | — |
| 2022-01-24 | 0.00 | $0.46 | — |
| 2022-01-21 | 0.00 | $0.46 | — |
| 2022-01-20 | 0.00 | $0.46 | — |
| 2022-01-19 | 0.00 | $0.46 | — |
| 2022-01-18 | 0.00 | $0.46 | — |
| 2022-01-14 | 0.00 | $0.46 | — |
| 2022-01-13 | 0.00 | $0.46 | — |
| 2022-01-12 | 0.00 | $0.46 | — |
| 2022-01-11 | 0.00 | $0.46 | — |
| 2022-01-10 | 0.00 | $0.46 | — |
| 2022-01-07 | 0.00 | $0.46 | — |
| 2022-01-06 | 0.00 | $0.46 | — |
| 2022-01-05 | 0.00 | $0.46 | — |
| 2022-01-04 | 0.00 | $0.46 | — |
| 2022-01-03 | 0.00 | $0.46 | — |
| 2021-12-31 | 0.00 | $0.46 | — |
| 2021-12-30 | 0.00 | $0.46 | — |
| 2021-12-29 | 0.00 | $0.46 | — |
| 2021-12-28 | 0.00 | $0.46 | — |
| 2021-12-27 | 0.00 | $0.46 | — |
| 2021-12-23 | 0.00 | $0.46 | — |
| 2021-12-22 | 0.00 | $0.46 | — |
| 2021-12-21 | 0.00 | $0.46 | — |
| 2021-12-20 | 0.00 | $0.46 | — |
| 2021-12-17 | 0.00 | $0.46 | — |
| 2021-12-16 | 0.00 | $0.46 | — |
| 2021-12-15 | 0.00 | $0.46 | — |
| 2021-12-14 | 0.00 | $0.46 | — |
| 2021-12-13 | 0.00 | $0.46 | — |
| 2021-12-10 | 0.00 | $0.46 | — |
| 2021-12-09 | 0.00 | $0.46 | — |
| 2021-12-08 | 0.00 | $0.46 | — |
| 2021-12-07 | 0.00 | $0.46 | — |
| 2021-12-06 | 0.00 | $0.46 | — |
| 2021-12-03 | 0.00 | $0.46 | — |
| 2021-12-02 | 0.00 | $0.46 | — |
| 2021-12-01 | 0.00 | $0.46 | — |
| 2021-11-30 | 0.00 | $0.46 | — |
| 2021-11-29 | 0.00 | $0.46 | — |
| 2021-11-26 | 0.00 | $0.46 | — |
| 2021-11-24 | 0.00 | $0.46 | — |
| 2021-11-23 | 0.00 | $0.46 | — |
| 2021-11-22 | 0.00 | $0.46 | — |
| 2021-11-19 | 0.00 | $0.46 | — |
| 2021-11-18 | 0.00 | $0.46 | — |
| 2021-11-17 | 0.00 | $0.46 | — |
| 2021-11-16 | 0.00 | $0.46 | — |
| 2021-11-15 | 0.00 | $0.46 | — |
| 2021-11-12 | 0.00 | $0.46 | — |
| 2021-11-11 | 0.00 | $0.46 | — |
| 2021-11-10 | 0.00 | $0.46 | — |
| 2021-11-09 | 0.00 | $0.46 | — |
| 2021-11-08 | 0.00 | $0.46 | — |
| 2021-11-05 | 0.00 | $0.46 | — |
| 2021-11-04 | 0.00 | $0.46 | — |
| 2021-11-03 | 0.00 | $0.46 | — |
| 2021-11-02 | 0.00 | $0.46 | — |
| 2021-11-01 | 0.00 | $0.46 | — |
| 2021-10-29 | 0.00 | $0.46 | — |
| 2021-10-28 | 0.00 | $0.46 | — |
| 2021-10-27 | 0.00 | $0.46 | — |
| 2021-10-26 | 0.00 | $0.46 | — |
| 2021-10-25 | 0.00 | $0.46 | — |
| 2021-10-22 | 0.00 | $0.46 | — |
| 2021-10-21 | 0.00 | $0.46 | — |
| 2021-10-20 | 0.00 | $0.46 | — |
| 2021-10-19 | 0.00 | $0.46 | — |
| 2021-10-18 | 0.00 | $0.46 | — |
| 2021-10-15 | 0.00 | $0.46 | — |
| 2021-10-14 | 0.00 | $0.46 | — |
| 2021-10-13 | 0.00 | $0.46 | — |
| 2021-10-12 | 0.00 | $0.46 | — |
| 2021-10-11 | 0.00 | $0.46 | — |
| 2021-10-08 | 0.00 | $0.46 | — |
| 2021-10-07 | 0.00 | $0.46 | — |
| 2021-10-06 | 0.00 | $0.46 | — |
| 2021-10-05 | 0.00 | $0.46 | — |
| 2021-10-04 | 0.00 | $0.46 | — |
| 2021-10-01 | 0.00 | $0.46 | — |
| 2021-09-30 | 0.00 | $0.46 | — |
| 2021-09-29 | 0.00 | $0.46 | — |
| 2021-09-28 | 0.00 | $0.46 | — |
| 2021-09-27 | 0.00 | $0.46 | — |
| 2021-09-24 | 0.00 | $0.46 | — |
| 2021-09-23 | 0.00 | $0.46 | — |
| 2021-09-22 | 0.00 | $0.46 | — |
| 2021-09-21 | 0.00 | $0.46 | — |
| 2021-09-20 | 0.00 | $0.46 | — |
| 2021-09-17 | 0.00 | $0.46 | — |
| 2021-09-16 | 0.00 | $0.46 | — |
| 2021-09-15 | 0.00 | $0.46 | — |
| 2021-09-14 | 0.00 | $0.46 | — |
| 2021-09-13 | 0.00 | $0.46 | — |
| 2021-09-10 | 0.00 | $0.46 | — |
| 2021-09-09 | 0.00 | $0.46 | — |
| 2021-09-08 | 0.00 | $0.46 | — |
| 2021-09-07 | 0.00 | $0.46 | — |
| 2021-09-03 | 0.00 | $0.46 | — |
| 2021-09-02 | 0.00 | $0.46 | — |
| 2021-09-01 | 0.00 | $0.46 | — |
| 2021-08-31 | 0.00 | $0.46 | — |
| 2021-08-30 | 0.00 | $0.46 | — |
| 2021-08-27 | 0.00 | $0.46 | — |
| 2021-08-26 | 0.00 | $0.46 | — |
| 2021-08-25 | 0.00 | $0.46 | — |
| 2021-08-24 | 0.00 | $0.46 | — |
| 2021-08-23 | 0.00 | $0.46 | — |
| 2021-08-20 | 0.00 | $0.46 | — |
| 2021-08-19 | 0.00 | $0.46 | — |
| 2021-08-18 | 0.00 | $0.46 | — |
| 2021-08-17 | 0.00 | $0.46 | — |
| 2021-08-16 | 0.00 | $0.46 | — |
| 2021-08-13 | 0.00 | $0.46 | — |
| 2021-08-12 | 0.00 | $0.46 | — |
| 2021-08-11 | 0.00 | $0.46 | — |
| 2021-08-10 | 0.00 | $0.46 | — |
| 2021-08-09 | 0.00 | $0.46 | — |
| 2021-08-06 | 0.00 | $0.46 | — |
| 2021-08-05 | 0.00 | $0.46 | — |
| 2021-08-04 | 0.00 | $0.46 | — |
| 2021-08-03 | 0.00 | $0.46 | — |
| 2021-08-02 | 0.00 | $0.46 | — |
| 2021-07-30 | 0.00 | $0.46 | — |
| 2021-07-29 | 0.00 | $0.46 | — |
| 2021-07-28 | 0.00 | $0.46 | — |
| 2021-07-27 | 0.00 | $0.46 | — |
| 2021-07-26 | 0.00 | $0.46 | — |
| 2021-07-23 | 0.00 | $0.46 | — |
| 2021-07-22 | 0.00 | $0.46 | — |
| 2021-07-21 | 0.00 | $0.46 | — |
| 2021-07-20 | 0.00 | $0.46 | — |
| 2021-07-19 | 0.00 | $0.46 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-16
Close Price
$0.00
Vol: 1750
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-16 | -100.00 | $0.00 | 1750 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 1750 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 1750 |
| 2025-12-05 | -100.00 | $0.00 | 1750 |
| 2025-12-04 | -100.00 | $0.00 | 1750 |
| 2025-12-03 | -100.00 | $0.00 | 1750 |
| 2025-12-02 | -100.00 | $0.00 | 1750 |
| 2025-12-01 | -100.00 | $0.00 | 1750 |
| 2025-11-28 | -100.00 | $0.00 | 1750 |
| 2025-11-26 | -100.00 | $0.00 | 1750 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 1750 |
| 2025-11-21 | -100.00 | $0.00 | 1750 |
| 2025-11-20 | -100.00 | $0.00 | 1750 |
| 2025-11-19 | -100.00 | $0.00 | 1750 |
| 2025-11-18 | 0.00 | $0.01 | 1750 |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 500 |
| 2024-12-05 | -100.00 | $0.03 | — |
| 2024-12-04 | -100.00 | $0.03 | — |
| 2024-12-03 | -100.00 | $0.03 | — |
| 2024-12-02 | -100.00 | $0.03 | — |
| 2024-11-29 | -100.00 | $0.03 | — |
| 2024-11-27 | -100.00 | $0.03 | — |
| 2024-11-26 | -100.00 | $0.03 | — |
| 2024-11-25 | -100.00 | $0.03 | — |
| 2024-11-22 | -100.00 | $0.03 | — |
| 2024-11-21 | -100.00 | $0.03 | — |
| 2024-11-20 | -100.00 | $0.03 | — |
| 2024-11-19 | -100.00 | $0.03 | — |
| 2024-11-18 | -100.00 | $0.03 | — |
| 2024-11-15 | -100.00 | $0.03 | — |
| 2024-11-14 | -100.00 | $0.03 | — |
| 2024-11-13 | -100.00 | $0.03 | — |
| 2023-03-29 | 0.00 | $0.15 | — |
| 2023-03-28 | 0.00 | $0.15 | — |
| 2023-03-27 | 0.00 | $0.15 | — |
| 2023-03-24 | 0.00 | $0.15 | — |
| 2023-03-23 | 0.00 | $0.15 | — |
| 2023-03-22 | 0.00 | $0.15 | — |
| 2023-03-21 | 0.00 | $0.15 | — |
| 2023-03-20 | 0.00 | $0.15 | — |
| 2023-03-17 | 0.00 | $0.15 | — |
| 2023-03-16 | 0.00 | $0.15 | — |
| 2023-03-15 | 0.00 | $0.15 | — |
| 2023-03-14 | 0.00 | $0.15 | — |
| 2023-03-13 | 0.00 | $0.15 | — |
| 2023-03-10 | 0.00 | $0.15 | — |
| 2023-03-09 | 0.00 | $0.15 | — |
| 2023-03-08 | 0.00 | $0.15 | — |
| 2023-03-07 | 0.00 | $0.15 | — |
| 2023-03-06 | 0.00 | $0.15 | — |
| 2023-03-03 | 0.00 | $0.15 | 2810 |
| 2022-12-15 | -100.00 | $0.12 | — |
| 2022-12-14 | -100.00 | $0.12 | — |
| 2022-12-13 | -100.00 | $0.12 | — |
| 2022-12-12 | -100.00 | $0.12 | — |
| 2022-12-09 | -100.00 | $0.12 | — |
| 2022-12-08 | -100.00 | $0.12 | — |
| 2022-12-07 | -100.00 | $0.12 | — |
| 2022-12-06 | -100.00 | $0.12 | — |
| 2022-12-05 | -100.00 | $0.12 | — |
| 2022-12-02 | -100.00 | $0.12 | — |
| 2022-12-01 | -100.00 | $0.12 | — |
| 2022-11-30 | -100.00 | $0.12 | — |
| 2022-11-29 | -100.00 | $0.12 | — |
| 2022-11-28 | -100.00 | $0.12 | — |
| 2022-11-25 | -100.00 | $0.12 | — |
| 2022-11-23 | -100.00 | $0.12 | — |
| 2022-11-22 | -100.00 | $0.12 | — |
| 2022-11-21 | -100.00 | $0.12 | — |
| 2022-11-18 | -100.00 | $0.12 | 3580 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
2.64
2026-07-15
Close Price
$0.00
Vol: 1750
Average Directional Index - Detailed Analysis
Minimum
2.64
Average
77.84
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.64 | $0.00 | 1750 |
| 2026-07-14 | 2.64 | $0.00 | 1750 |
| 2026-07-13 | 2.64 | $0.00 | 1750 |
| 2026-07-10 | 2.64 | $0.00 | 1750 |
| 2026-07-09 | 2.64 | $0.00 | 1750 |
| 2026-07-08 | 2.64 | $0.00 | 1750 |
| 2026-07-07 | 2.65 | $0.00 | 1750 |
| 2026-07-06 | 2.65 | $0.00 | 1750 |
| 2026-07-02 | 2.65 | $0.00 | 1750 |
| 2026-07-01 | 2.65 | $0.00 | 1750 |
| 2026-06-30 | 2.65 | $0.00 | 1750 |
| 2026-06-29 | 2.66 | $0.00 | 1750 |
| 2026-06-26 | 2.66 | $0.00 | 1750 |
| 2026-06-25 | 2.66 | $0.00 | 1750 |
| 2026-06-24 | 2.66 | $0.00 | 1750 |
| 2026-06-23 | 2.66 | $0.00 | 1750 |
| 2026-06-22 | 2.67 | $0.00 | 1750 |
| 2026-06-18 | 2.67 | $0.00 | 1750 |
| 2026-06-17 | 2.67 | $0.00 | 1750 |
| 2026-06-16 | 2.68 | $0.00 | 1750 |
| 2026-06-15 | 2.68 | $0.00 | 1750 |
| 2026-06-12 | 2.68 | $0.00 | 1750 |
| 2026-06-11 | 2.69 | $0.00 | 1750 |
| 2026-06-10 | 2.69 | $0.00 | 1750 |
| 2026-06-09 | 2.69 | $0.00 | 1750 |
| 2026-06-08 | 2.70 | $0.00 | — |
| 2026-06-05 | 2.70 | $0.00 | 1750 |
| 2026-06-04 | 2.71 | $0.00 | 1750 |
| 2026-06-03 | 2.71 | $0.00 | 1750 |
| 2026-06-02 | 2.72 | $0.00 | 1750 |
| 2026-06-01 | 2.72 | $0.00 | 1750 |
| 2026-05-29 | 2.73 | $0.00 | 1750 |
| 2026-05-28 | 2.74 | $0.00 | 1750 |
| 2026-05-27 | 2.74 | $0.00 | 1750 |
| 2026-05-26 | 2.75 | $0.00 | — |
| 2026-05-22 | 2.76 | $0.00 | 1750 |
| 2026-05-21 | 2.76 | $0.00 | 1750 |
| 2026-05-20 | 2.77 | $0.00 | 1750 |
| 2026-05-19 | 2.78 | $0.00 | 1750 |
| 2026-05-18 | 2.79 | $0.00 | 1750 |
| 2026-05-15 | 2.80 | $0.00 | — |
| 2026-05-14 | 2.81 | $0.00 | 1750 |
| 2026-05-13 | 2.82 | $0.00 | 1750 |
| 2026-05-12 | 2.83 | $0.00 | 1750 |
| 2026-05-11 | 2.84 | $0.00 | 1750 |
| 2026-05-08 | 2.85 | $0.00 | 1750 |
| 2026-05-07 | 2.86 | $0.00 | — |
| 2026-05-06 | 2.88 | $0.00 | 1750 |
| 2026-05-05 | 2.89 | $0.00 | 1750 |
| 2026-05-04 | 2.90 | $0.00 | — |
| 2026-05-01 | 2.92 | $0.00 | 1750 |
| 2026-04-30 | 2.94 | $0.00 | 1750 |
| 2026-04-29 | 2.95 | $0.00 | 1750 |
| 2026-04-28 | 2.97 | $0.00 | 1750 |
| 2026-04-27 | 2.99 | $0.00 | 1750 |
| 2026-04-24 | 3.01 | $0.00 | 1750 |
| 2026-04-23 | 3.03 | $0.00 | 1750 |
| 2026-04-22 | 3.05 | $0.00 | 1750 |
| 2026-04-21 | 3.08 | $0.00 | 1750 |
| 2026-04-20 | 3.10 | $0.00 | — |
| 2026-04-17 | 3.13 | $0.00 | 1750 |
| 2026-04-16 | 3.15 | $0.00 | 1750 |
| 2026-04-15 | 3.18 | $0.00 | 1750 |
| 2026-04-14 | 3.21 | $0.00 | 1750 |
| 2026-04-13 | 3.24 | $0.00 | 1750 |
| 2026-04-10 | 3.28 | $0.00 | 1750 |
| 2026-04-09 | 3.31 | $0.00 | 1750 |
| 2026-04-08 | 3.35 | $0.00 | 1750 |
| 2026-04-07 | 3.39 | $0.00 | 1750 |
| 2026-04-06 | 3.43 | $0.00 | 1750 |
| 2026-04-02 | 3.47 | $0.00 | 1750 |
| 2026-04-01 | 3.51 | $0.00 | 1750 |
| 2026-03-31 | 3.56 | $0.00 | 1750 |
| 2026-03-30 | 3.61 | $0.00 | 1750 |
| 2026-03-27 | 3.66 | $0.00 | 1750 |
| 2026-03-26 | 3.72 | $0.00 | 1750 |
| 2026-03-25 | 3.78 | $0.00 | 1750 |
| 2026-03-24 | 3.84 | $0.00 | 1750 |
| 2026-03-23 | 3.90 | $0.00 | 1750 |
| 2026-03-20 | 3.97 | $0.00 | 1750 |
| 2026-03-19 | 4.04 | $0.00 | 1750 |
| 2026-03-18 | 4.12 | $0.00 | 1750 |
| 2026-03-17 | 4.20 | $0.00 | 1750 |
| 2026-03-16 | 4.28 | $0.00 | — |
| 2026-03-13 | 4.37 | $0.00 | 1750 |
| 2026-03-12 | 4.46 | $0.00 | 1750 |
| 2026-03-11 | 4.56 | $0.00 | 1750 |
| 2026-03-10 | 4.66 | $0.00 | 1750 |
| 2026-03-09 | 4.77 | $0.00 | 1750 |
| 2026-03-06 | 4.88 | $0.00 | 1750 |
| 2026-03-05 | 5.00 | $0.00 | 1750 |
| 2026-03-04 | 5.12 | $0.00 | 1750 |
| 2026-03-03 | 5.26 | $0.00 | 1750 |
| 2026-03-02 | 5.39 | $0.00 | 1750 |
| 2026-02-27 | 5.54 | $0.00 | 1750 |
| 2026-02-26 | 5.69 | $0.00 | 1750 |
| 2026-02-25 | 5.86 | $0.00 | 1750 |
| 2026-02-24 | 6.03 | $0.00 | 1750 |
| 2026-02-23 | 6.21 | $0.00 | 1750 |
| 2026-02-20 | 6.40 | $0.00 | — |
| 2026-02-19 | 6.60 | $0.00 | — |
| 2026-02-18 | 6.81 | $0.00 | — |
| 2026-02-17 | 7.03 | $0.00 | — |
| 2026-02-13 | 7.26 | $0.00 | — |
| 2026-02-12 | 7.50 | $0.00 | — |
| 2026-02-11 | 7.76 | $0.00 | — |
| 2026-02-10 | 8.03 | $0.00 | — |
| 2026-02-09 | 8.32 | $0.00 | — |
| 2026-02-06 | 8.62 | $0.00 | — |
| 2026-02-05 | 8.93 | $0.00 | 1750 |
| 2026-02-04 | 9.26 | $0.00 | 1750 |
| 2026-02-03 | 9.61 | $0.00 | 1750 |
| 2026-02-02 | 9.98 | $0.00 | — |
| 2026-01-30 | 10.37 | $0.00 | — |
| 2026-01-29 | 10.78 | $0.00 | 1750 |
| 2026-01-28 | 11.21 | $0.00 | 1750 |
| 2026-01-27 | 11.66 | $0.00 | 1750 |
| 2026-01-26 | 12.14 | $0.00 | 1750 |
| 2026-01-23 | 12.64 | $0.00 | 1750 |
| 2026-01-22 | 13.17 | $0.00 | 1750 |
| 2026-01-21 | 13.72 | $0.00 | 1750 |
| 2026-01-20 | 14.31 | $0.00 | 1750 |
| 2026-01-16 | 14.92 | $0.00 | 1750 |
| 2026-01-15 | 15.57 | $0.00 | 1750 |
| 2026-01-14 | 16.25 | $0.00 | 1750 |
| 2026-01-13 | 16.97 | $0.00 | 1750 |
| 2026-01-12 | 17.72 | $0.00 | 1750 |
| 2026-01-09 | 18.52 | $0.00 | 1750 |
| 2026-01-08 | 19.36 | $0.00 | 1750 |
| 2026-01-07 | 20.24 | $0.00 | 1750 |
| 2026-01-06 | 21.16 | $0.00 | — |
| 2026-01-05 | 22.14 | $0.00 | 1750 |
| 2026-01-02 | 23.17 | $0.00 | 1750 |
| 2025-12-31 | 24.25 | $0.00 | 1750 |
| 2025-12-30 | 25.39 | $0.00 | 1750 |
| 2025-12-29 | 26.59 | $0.00 | 1750 |
| 2025-12-26 | 27.85 | $0.00 | 1750 |
| 2025-12-24 | 29.18 | $0.00 | — |
| 2025-12-23 | 30.58 | $0.00 | 1750 |
| 2025-12-22 | 32.05 | $0.00 | 1750 |
| 2025-12-19 | 33.60 | $0.00 | 1750 |
| 2025-12-18 | 35.23 | $0.00 | 1750 |
| 2025-12-17 | 36.94 | $0.00 | 1750 |
| 2025-12-16 | 38.75 | $0.00 | 1750 |
| 2025-12-15 | 40.65 | $0.00 | — |
| 2025-12-12 | 42.65 | $0.00 | — |
| 2025-12-11 | 44.76 | $0.00 | — |
| 2025-12-10 | 46.98 | $0.00 | 1750 |
| 2025-12-09 | 49.31 | $0.00 | — |
| 2025-12-08 | 51.77 | $0.00 | 1750 |
| 2025-12-05 | 54.36 | $0.00 | 1750 |
| 2025-12-04 | 57.08 | $0.00 | 1750 |
| 2025-12-03 | 59.95 | $0.00 | 1750 |
| 2025-12-02 | 62.97 | $0.00 | 1750 |
| 2025-12-01 | 66.14 | $0.00 | 1750 |
| 2025-11-28 | 69.49 | $0.00 | 1750 |
| 2025-11-26 | 73.01 | $0.00 | 1750 |
| 2025-11-25 | 76.71 | $0.00 | — |
| 2025-11-24 | 80.61 | $0.00 | 1750 |
| 2025-11-21 | 84.72 | $0.00 | 1750 |
| 2025-11-20 | 89.04 | $0.00 | 1750 |
| 2025-11-19 | 93.59 | $0.00 | 1750 |
| 2025-11-18 | 98.38 | $0.01 | 1750 |
| 2025-11-17 | 98.30 | $0.00 | 1750 |
| 2025-11-14 | 98.30 | $0.00 | 1750 |
| 2025-11-13 | 98.30 | $0.00 | 1750 |
| 2025-11-12 | 98.30 | $0.00 | 1750 |
| 2025-11-11 | 98.30 | $0.00 | 1750 |
| 2025-11-10 | 98.30 | $0.00 | 1750 |
| 2025-11-07 | 98.30 | $0.00 | 1750 |
| 2025-11-06 | 98.30 | $0.00 | 1750 |
| 2025-11-05 | 98.30 | $0.00 | 1750 |
| 2025-11-04 | 98.30 | $0.00 | 1750 |
| 2025-11-03 | 98.30 | $0.00 | 1750 |
| 2025-10-31 | 98.30 | $0.00 | 1750 |
| 2025-10-30 | 98.30 | $0.00 | 1750 |
| 2025-10-29 | 98.30 | $0.00 | 1750 |
| 2025-10-28 | 98.30 | $0.00 | — |
| 2025-10-27 | 98.30 | $0.00 | — |
| 2025-10-24 | 98.30 | $0.00 | — |
| 2025-10-23 | 98.30 | $0.00 | — |
| 2025-10-22 | 98.30 | $0.00 | — |
| 2025-10-21 | 98.30 | $0.00 | — |
| 2025-10-20 | 98.30 | $0.00 | — |
| 2025-10-17 | 98.30 | $0.00 | — |
| 2025-10-16 | 98.30 | $0.00 | — |
| 2025-10-15 | 98.30 | $0.00 | — |
| 2025-10-14 | 98.30 | $0.00 | — |
| 2025-10-13 | 98.29 | $0.00 | — |
| 2025-10-10 | 98.29 | $0.00 | — |
| 2025-10-09 | 98.29 | $0.00 | — |
| 2025-10-08 | 98.29 | $0.00 | — |
| 2025-10-07 | 98.29 | $0.00 | — |
| 2025-10-06 | 98.29 | $0.00 | — |
| 2025-10-03 | 98.29 | $0.00 | — |
| 2025-10-02 | 98.29 | $0.00 | — |
| 2025-10-01 | 98.29 | $0.00 | — |
| 2025-09-30 | 98.29 | $0.00 | — |
| 2025-09-29 | 98.29 | $0.00 | — |
| 2025-09-26 | 98.29 | $0.00 | — |
| 2025-09-25 | 98.29 | $0.00 | — |
| 2025-09-24 | 98.29 | $0.00 | 1750 |
| 2025-09-23 | 98.29 | $0.00 | 1750 |
| 2025-09-22 | 98.28 | $0.00 | 1750 |
| 2025-09-19 | 98.28 | $0.00 | — |
| 2025-09-18 | 98.28 | $0.00 | — |
| 2025-09-17 | 98.28 | $0.00 | — |
| 2025-09-16 | 98.28 | $0.00 | 1750 |
| 2025-09-15 | 98.28 | $0.00 | — |
| 2025-09-12 | 98.28 | $0.00 | — |
| 2025-09-11 | 98.28 | $0.00 | — |
| 2025-09-10 | 98.27 | $0.00 | — |
| 2025-09-09 | 98.27 | $0.00 | — |
| 2025-09-08 | 98.27 | $0.00 | — |
| 2025-09-05 | 98.27 | $0.00 | — |
| 2025-09-04 | 98.27 | $0.00 | — |
| 2025-09-03 | 98.27 | $0.00 | — |
| 2025-09-02 | 98.26 | $0.00 | 1750 |
| 2025-08-29 | 98.26 | $0.00 | — |
| 2025-08-28 | 98.26 | $0.00 | 1750 |
| 2025-08-27 | 98.26 | $0.00 | — |
| 2025-08-26 | 98.26 | $0.00 | — |
| 2025-08-25 | 98.25 | $0.00 | — |
| 2025-08-22 | 98.25 | $0.00 | 1750 |
| 2025-08-21 | 98.25 | $0.00 | 1750 |
| 2025-08-20 | 98.24 | $0.00 | 1750 |
| 2025-08-19 | 98.24 | $0.00 | 1750 |
| 2025-08-18 | 98.24 | $0.00 | — |
| 2025-08-15 | 98.23 | $0.00 | — |
| 2025-08-14 | 98.23 | $0.00 | — |
| 2025-08-13 | 98.23 | $0.00 | — |
| 2025-08-12 | 98.22 | $0.00 | — |
| 2025-08-11 | 98.22 | $0.00 | — |
| 2025-08-08 | 98.21 | $0.00 | — |
| 2025-08-07 | 98.21 | $0.00 | — |
| 2025-08-06 | 98.20 | $0.00 | — |
| 2025-08-05 | 98.20 | $0.00 | — |
| 2025-08-04 | 98.19 | $0.00 | — |
| 2025-08-01 | 98.19 | $0.00 | — |
| 2025-07-31 | 98.18 | $0.00 | — |
| 2025-07-30 | 98.18 | $0.00 | — |
| 2025-07-29 | 98.17 | $0.00 | — |
| 2025-07-28 | 98.16 | $0.00 | 1750 |
| 2025-07-25 | 98.15 | $0.00 | 1750 |
| 2025-07-24 | 98.15 | $0.00 | 1750 |
| 2025-07-23 | 98.14 | $0.00 | — |
| 2025-07-22 | 98.13 | $0.00 | 1750 |
| 2025-07-21 | 98.12 | $0.00 | 1750 |
| 2025-07-18 | 98.11 | $0.00 | 1750 |
| 2025-07-17 | 98.10 | $0.00 | 1750 |
| 2025-07-16 | 98.09 | $0.00 | 1750 |
| 2025-07-15 | 98.08 | $0.00 | 1750 |
| 2025-07-14 | 98.07 | $0.00 | 1750 |
| 2025-07-11 | 98.05 | $0.00 | 1750 |
| 2025-07-10 | 98.04 | $0.00 | — |
| 2025-07-09 | 98.03 | $0.00 | 1750 |
| 2025-07-08 | 98.01 | $0.00 | 1750 |
| 2025-07-07 | 98.00 | $0.00 | 1750 |
| 2025-07-03 | 97.98 | $0.00 | — |
| 2025-07-02 | 97.96 | $0.00 | 1750 |
| 2025-07-01 | 97.95 | $0.00 | — |
| 2025-06-30 | 97.93 | $0.00 | — |
| 2025-06-27 | 97.91 | $0.00 | — |
| 2025-06-26 | 97.89 | $0.00 | — |
| 2025-06-25 | 97.86 | $0.00 | — |
| 2025-06-24 | 97.84 | $0.00 | — |
| 2025-06-23 | 97.82 | $0.00 | — |
| 2025-06-20 | 97.79 | $0.00 | — |
| 2025-06-18 | 97.76 | $0.00 | — |
| 2025-06-17 | 97.73 | $0.00 | — |
| 2025-06-16 | 97.70 | $0.00 | — |
| 2025-06-13 | 97.67 | $0.00 | — |
| 2025-06-12 | 97.64 | $0.00 | — |
| 2025-06-11 | 97.61 | $0.00 | — |
| 2025-06-10 | 97.57 | $0.00 | — |
| 2025-06-09 | 97.53 | $0.00 | — |
| 2025-06-06 | 97.49 | $0.00 | — |
| 2025-06-05 | 97.45 | $0.00 | — |
| 2025-06-04 | 97.40 | $0.00 | — |
| 2025-06-03 | 97.35 | $0.00 | — |
| 2025-06-02 | 97.30 | $0.00 | — |
| 2025-05-30 | 97.25 | $0.00 | — |
| 2025-05-29 | 97.20 | $0.00 | — |
| 2025-05-28 | 97.14 | $0.00 | — |
| 2025-05-27 | 97.08 | $0.00 | — |
| 2025-05-23 | 97.01 | $0.00 | — |
| 2025-05-22 | 96.94 | $0.00 | — |
| 2025-05-21 | 96.87 | $0.00 | — |
| 2025-05-20 | 96.80 | $0.00 | — |
| 2025-05-19 | 96.72 | $0.00 | — |
| 2025-02-18 | 96.63 | $0.00 | — |
| 2025-02-14 | 96.54 | $0.00 | — |
| 2025-02-13 | 96.45 | $0.00 | — |
| 2025-02-12 | 96.35 | $0.00 | — |
| 2025-02-11 | 96.25 | $0.00 | — |
| 2025-02-10 | 96.14 | $0.00 | — |
| 2025-02-07 | 96.03 | $0.00 | — |
| 2025-02-06 | 95.91 | $0.00 | — |
| 2025-02-05 | 95.79 | $0.00 | — |
| 2025-02-04 | 95.65 | $0.00 | — |
| 2025-02-03 | 95.51 | $0.00 | — |
| 2025-01-31 | 95.37 | $0.00 | — |
| 2025-01-30 | 95.21 | $0.00 | — |
| 2025-01-29 | 95.05 | $0.00 | — |
| 2025-01-28 | 94.88 | $0.00 | — |
| 2025-01-27 | 94.70 | $0.00 | — |
| 2025-01-24 | 94.51 | $0.00 | — |
| 2025-01-23 | 94.31 | $0.00 | — |
| 2025-01-22 | 94.10 | $0.00 | — |
| 2025-01-21 | 93.88 | $0.00 | — |
| 2025-01-17 | 93.64 | $0.00 | — |
| 2025-01-16 | 93.40 | $0.00 | — |
| 2025-01-15 | 93.14 | $0.00 | — |
| 2025-01-14 | 92.87 | $0.00 | 1750 |
| 2025-01-13 | 92.58 | $0.00 | — |
| 2025-01-10 | 92.28 | $0.00 | — |
| 2025-01-08 | 91.96 | $0.00 | — |
| 2025-01-07 | 91.63 | $0.00 | — |
| 2025-01-06 | 91.28 | $0.00 | — |
| 2025-01-03 | 90.91 | $0.00 | — |
| 2025-01-02 | 90.52 | $0.00 | — |
| 2024-12-31 | 90.11 | $0.00 | — |
| 2024-12-30 | 89.68 | $0.00 | — |
| 2024-12-27 | 89.22 | $0.00 | — |
| 2024-12-26 | 88.75 | $0.00 | — |
| 2024-12-24 | 88.24 | $0.00 | — |
| 2024-12-23 | 87.71 | $0.00 | — |
| 2024-12-20 | 87.16 | $0.00 | — |
| 2024-12-19 | 86.57 | $0.00 | — |
| 2024-12-18 | 85.95 | $0.00 | — |
| 2024-12-17 | 85.30 | $0.00 | — |
| 2024-12-16 | 84.62 | $0.00 | — |
| 2024-12-13 | 83.90 | $0.00 | — |
| 2024-12-12 | 83.14 | $0.00 | — |
| 2024-12-11 | 82.34 | $0.00 | — |
| 2024-12-10 | 81.50 | $0.00 | — |
| 2024-12-09 | 80.62 | $0.00 | — |
| 2024-12-06 | 79.69 | $0.00 | 500 |
| 2024-12-05 | 78.71 | $0.03 | — |
| 2024-12-04 | 77.72 | $0.03 | — |
| 2024-12-03 | 76.69 | $0.03 | — |
| 2024-12-02 | 75.60 | $0.03 | — |
| 2024-11-29 | 74.46 | $0.03 | — |
| 2024-11-27 | 73.25 | $0.03 | — |
| 2024-11-26 | 71.98 | $0.03 | — |
| 2024-11-25 | 70.65 | $0.03 | — |
| 2024-11-22 | 69.24 | $0.03 | — |
| 2024-11-21 | 67.76 | $0.03 | — |
| 2024-11-20 | 66.21 | $0.03 | — |
| 2024-11-19 | 64.57 | $0.03 | — |
| 2024-11-18 | 62.84 | $0.03 | — |
| 2024-11-15 | 61.02 | $0.03 | — |
| 2024-11-14 | 59.11 | $0.03 | — |
| 2024-11-13 | 57.10 | $0.03 | — |
| 2023-05-23 | 54.98 | $0.15 | — |
| 2023-05-22 | 55.11 | $0.15 | — |
| 2023-05-19 | 55.25 | $0.15 | — |
| 2023-05-18 | 55.40 | $0.15 | — |
| 2023-05-17 | 55.56 | $0.15 | — |
| 2023-05-16 | 55.73 | $0.15 | — |
| 2023-05-15 | 55.90 | $0.15 | — |
| 2023-05-12 | 56.08 | $0.15 | — |
| 2023-05-11 | 56.27 | $0.15 | — |
| 2023-05-10 | 56.48 | $0.15 | — |
| 2023-05-09 | 56.69 | $0.15 | — |
| 2023-05-08 | 56.92 | $0.15 | — |
| 2023-05-05 | 57.15 | $0.15 | — |
| 2023-05-04 | 57.40 | $0.15 | — |
| 2023-05-03 | 57.66 | $0.15 | — |
| 2023-05-02 | 57.94 | $0.15 | — |
| 2023-05-01 | 58.23 | $0.15 | — |
| 2023-04-28 | 58.54 | $0.15 | — |
| 2023-04-27 | 58.86 | $0.15 | — |
| 2023-04-26 | 59.20 | $0.15 | — |
| 2023-04-25 | 59.55 | $0.15 | — |
| 2023-04-24 | 59.93 | $0.15 | — |
| 2023-04-21 | 60.32 | $0.15 | — |
| 2023-04-20 | 60.74 | $0.15 | — |
| 2023-04-19 | 61.18 | $0.15 | — |
| 2023-04-18 | 61.64 | $0.15 | — |
| 2023-04-17 | 62.12 | $0.15 | — |
| 2023-04-14 | 62.63 | $0.15 | — |
| 2023-04-13 | 63.17 | $0.15 | — |
| 2023-04-12 | 63.74 | $0.15 | — |
| 2023-04-11 | 64.33 | $0.15 | — |
| 2023-04-10 | 64.96 | $0.15 | — |
| 2023-04-06 | 65.62 | $0.15 | — |
| 2023-04-05 | 66.31 | $0.15 | — |
| 2023-04-04 | 67.04 | $0.15 | — |
| 2023-04-03 | 67.81 | $0.15 | — |
| 2023-03-31 | 68.62 | $0.15 | — |
| 2023-03-30 | 69.48 | $0.15 | — |
| 2023-03-29 | 70.38 | $0.15 | — |
| 2023-03-28 | 71.32 | $0.15 | — |
| 2023-03-27 | 72.31 | $0.15 | — |
| 2023-03-24 | 73.36 | $0.15 | — |
| 2023-03-23 | 74.46 | $0.15 | — |
| 2023-03-22 | 75.62 | $0.15 | — |
| 2023-03-21 | 76.85 | $0.15 | — |
| 2023-03-20 | 78.13 | $0.15 | — |
| 2023-03-17 | 79.48 | $0.15 | — |
| 2023-03-16 | 80.91 | $0.15 | — |
| 2023-03-15 | 82.41 | $0.15 | — |
| 2023-03-14 | 83.99 | $0.15 | — |
| 2023-03-13 | 85.65 | $0.15 | — |
| 2023-03-10 | 87.40 | $0.15 | — |
| 2023-03-09 | 89.24 | $0.15 | — |
| 2023-03-08 | 91.17 | $0.15 | — |
| 2023-03-07 | 93.21 | $0.15 | — |
| 2023-03-06 | 95.36 | $0.15 | — |
| 2023-03-03 | 97.62 | $0.15 | 2810 |
| 2023-03-02 | 100.00 | $0.12 | — |
| 2023-03-01 | 100.00 | $0.12 | — |
| 2023-02-28 | 100.00 | $0.12 | — |
| 2023-02-27 | 100.00 | $0.12 | — |
| 2023-02-24 | 100.00 | $0.12 | — |
| 2023-02-23 | 100.00 | $0.12 | — |
| 2023-02-22 | 100.00 | $0.12 | — |
| 2023-02-21 | 100.00 | $0.12 | — |
| 2023-02-17 | 100.00 | $0.12 | — |
| 2023-02-16 | 100.00 | $0.12 | — |
| 2023-02-15 | 100.00 | $0.12 | — |
| 2023-02-14 | 100.00 | $0.12 | — |
| 2023-02-13 | 100.00 | $0.12 | — |
| 2023-02-10 | 100.00 | $0.12 | — |
| 2023-02-09 | 100.00 | $0.12 | — |
| 2023-02-08 | 100.00 | $0.12 | — |
| 2023-02-07 | 100.00 | $0.12 | — |
| 2023-02-06 | 100.00 | $0.12 | — |
| 2023-02-03 | 100.00 | $0.12 | — |
| 2023-02-02 | 100.00 | $0.12 | — |
| 2023-02-01 | 100.00 | $0.12 | — |
| 2023-01-31 | 100.00 | $0.12 | — |
| 2023-01-30 | 100.00 | $0.12 | — |
| 2023-01-27 | 100.00 | $0.12 | — |
| 2023-01-26 | 100.00 | $0.12 | — |
| 2023-01-25 | 100.00 | $0.12 | — |
| 2023-01-24 | 100.00 | $0.12 | — |
| 2023-01-23 | 100.00 | $0.12 | — |
| 2023-01-20 | 100.00 | $0.12 | — |
| 2023-01-19 | 100.00 | $0.12 | — |
| 2023-01-18 | 100.00 | $0.12 | — |
| 2023-01-17 | 100.00 | $0.12 | — |
| 2023-01-13 | 100.00 | $0.12 | — |
| 2023-01-12 | 100.00 | $0.12 | — |
| 2023-01-11 | 100.00 | $0.12 | — |
| 2023-01-10 | 100.00 | $0.12 | — |
| 2023-01-09 | 100.00 | $0.12 | — |
| 2023-01-06 | 100.00 | $0.12 | — |
| 2023-01-05 | 100.00 | $0.12 | — |
| 2023-01-04 | 100.00 | $0.12 | — |
| 2023-01-03 | 100.00 | $0.12 | — |
| 2022-12-30 | 100.00 | $0.12 | — |
| 2022-12-29 | 100.00 | $0.12 | — |
| 2022-12-28 | 100.00 | $0.12 | — |
| 2022-12-27 | 100.00 | $0.12 | — |
| 2022-12-23 | 100.00 | $0.12 | — |
| 2022-12-22 | 100.00 | $0.12 | — |
| 2022-12-21 | 100.00 | $0.12 | — |
| 2022-12-20 | 100.00 | $0.12 | — |
| 2022-12-19 | 100.00 | $0.12 | — |
| 2022-12-16 | 100.00 | $0.12 | — |
| 2022-12-15 | 100.00 | $0.12 | — |
| 2022-12-14 | 100.00 | $0.12 | — |
| 2022-12-13 | 100.00 | $0.12 | — |
| 2022-12-12 | 100.00 | $0.12 | — |
| 2022-12-09 | 100.00 | $0.12 | — |
| 2022-12-08 | 100.00 | $0.12 | — |
| 2022-12-07 | 100.00 | $0.12 | — |
| 2022-12-06 | 100.00 | $0.12 | — |
| 2022-12-05 | 100.00 | $0.12 | — |
| 2022-12-02 | 100.00 | $0.12 | — |
| 2022-12-01 | 100.00 | $0.12 | — |
| 2022-11-30 | 100.00 | $0.12 | — |
| 2022-11-29 | 100.00 | $0.12 | — |
| 2022-11-28 | 100.00 | $0.12 | — |
| 2022-11-25 | 100.00 | $0.12 | — |
| 2022-11-23 | 100.00 | $0.12 | — |
| 2022-11-22 | 100.00 | $0.12 | — |
| 2022-11-21 | 100.00 | $0.12 | — |
| 2022-11-18 | 100.00 | $0.12 | 3580 |
| 2022-11-17 | 100.00 | $0.46 | — |
| 2022-11-16 | 100.00 | $0.46 | — |
| 2022-11-15 | 100.00 | $0.46 | — |
| 2022-11-14 | 100.00 | $0.46 | — |
| 2022-11-11 | 100.00 | $0.46 | — |
| 2022-11-10 | 100.00 | $0.46 | — |
| 2022-11-09 | 100.00 | $0.46 | — |
| 2022-11-08 | 100.00 | $0.46 | — |
| 2022-11-07 | 100.00 | $0.46 | — |
| 2022-11-04 | 100.00 | $0.46 | — |
| 2022-11-03 | 100.00 | $0.46 | — |
| 2022-11-02 | 100.00 | $0.46 | — |
| 2022-11-01 | 100.00 | $0.46 | — |
| 2022-10-31 | 100.00 | $0.46 | — |
| 2022-10-28 | 100.00 | $0.46 | — |
| 2022-10-27 | 100.00 | $0.46 | — |
| 2022-10-26 | 100.00 | $0.46 | — |
| 2022-10-25 | 100.00 | $0.46 | — |
| 2022-10-24 | 100.00 | $0.46 | — |
| 2022-10-21 | 100.00 | $0.46 | — |
| 2022-10-20 | 100.00 | $0.46 | — |
| 2022-10-19 | 100.00 | $0.46 | — |
| 2022-10-18 | 100.00 | $0.46 | — |
| 2022-10-17 | 100.00 | $0.46 | — |
| 2022-10-14 | 100.00 | $0.46 | — |
| 2022-10-13 | 100.00 | $0.46 | — |
| 2022-10-12 | 100.00 | $0.46 | — |
| 2022-10-11 | 100.00 | $0.46 | — |
| 2022-10-10 | 100.00 | $0.46 | — |
| 2022-10-07 | 100.00 | $0.46 | — |
| 2022-10-06 | 100.00 | $0.46 | — |
| 2022-10-05 | 100.00 | $0.46 | — |
| 2022-10-04 | 100.00 | $0.46 | — |
| 2022-10-03 | 100.00 | $0.46 | — |
| 2022-09-30 | 100.00 | $0.46 | — |
| 2022-09-29 | 100.00 | $0.46 | — |
| 2022-09-28 | 100.00 | $0.46 | — |
| 2022-09-27 | 100.00 | $0.46 | — |
| 2022-09-26 | 100.00 | $0.46 | — |
| 2022-09-23 | 100.00 | $0.46 | — |
| 2022-09-22 | 100.00 | $0.46 | — |
| 2022-09-21 | 100.00 | $0.46 | — |
| 2022-09-20 | 100.00 | $0.46 | — |
| 2022-09-19 | 100.00 | $0.46 | — |
| 2022-09-16 | 100.00 | $0.46 | — |
| 2022-09-15 | 100.00 | $0.46 | — |
| 2022-09-14 | 100.00 | $0.46 | — |
| 2022-09-13 | 100.00 | $0.46 | — |
| 2022-09-12 | 100.00 | $0.46 | — |
| 2022-09-09 | 100.00 | $0.46 | — |
| 2022-09-08 | 100.00 | $0.46 | — |
| 2022-09-07 | 100.00 | $0.46 | — |
| 2022-09-06 | 100.00 | $0.46 | — |
| 2022-09-02 | 100.00 | $0.46 | — |
| 2022-09-01 | 100.00 | $0.46 | — |
| 2022-08-31 | 100.00 | $0.46 | — |
| 2022-08-30 | 100.00 | $0.46 | — |
| 2022-08-29 | 100.00 | $0.46 | — |
| 2022-08-26 | 100.00 | $0.46 | — |
| 2022-08-25 | 100.00 | $0.46 | — |
| 2022-08-24 | 100.00 | $0.46 | — |
| 2022-08-23 | 100.00 | $0.46 | — |
| 2022-08-22 | 100.00 | $0.46 | — |
| 2022-08-19 | 100.00 | $0.46 | — |
| 2022-08-18 | 100.00 | $0.46 | — |
| 2022-08-17 | 100.00 | $0.46 | — |
| 2022-08-16 | 100.00 | $0.46 | — |
| 2022-08-15 | 100.00 | $0.46 | — |
| 2022-08-12 | 100.00 | $0.46 | — |
| 2022-08-11 | 100.00 | $0.46 | — |
| 2022-08-10 | 100.00 | $0.46 | — |
| 2022-08-09 | 100.00 | $0.46 | — |
| 2022-08-08 | 100.00 | $0.46 | — |
| 2022-08-05 | 100.00 | $0.46 | — |
| 2022-08-04 | 100.00 | $0.46 | — |
| 2022-08-03 | 100.00 | $0.46 | — |
| 2022-08-02 | 100.00 | $0.46 | — |
| 2022-08-01 | 100.00 | $0.46 | — |
| 2022-07-29 | 100.00 | $0.46 | — |
| 2022-07-28 | 100.00 | $0.46 | — |
| 2022-07-27 | 100.00 | $0.46 | — |
| 2022-07-26 | 100.00 | $0.46 | — |
| 2022-07-25 | 100.00 | $0.46 | — |
| 2022-07-22 | 100.00 | $0.46 | — |
| 2022-07-21 | 100.00 | $0.46 | — |
| 2022-07-20 | 100.00 | $0.46 | — |
| 2022-07-19 | 100.00 | $0.46 | — |
| 2022-07-18 | 100.00 | $0.46 | — |
| 2022-07-15 | 100.00 | $0.46 | — |
| 2022-07-14 | 100.00 | $0.46 | — |
| 2022-07-13 | 100.00 | $0.46 | — |
| 2022-07-12 | 100.00 | $0.46 | — |
| 2022-07-11 | 100.00 | $0.46 | — |
| 2022-07-08 | 100.00 | $0.46 | — |
| 2022-07-07 | 100.00 | $0.46 | — |
| 2022-07-06 | 100.00 | $0.46 | — |
| 2022-07-05 | 100.00 | $0.46 | — |
| 2022-07-01 | 100.00 | $0.46 | — |
| 2022-06-30 | 100.00 | $0.46 | — |
| 2022-06-29 | 100.00 | $0.46 | — |
| 2022-06-28 | 100.00 | $0.46 | — |
| 2022-06-27 | 100.00 | $0.46 | — |
| 2022-06-24 | 100.00 | $0.46 | — |
| 2022-06-23 | 100.00 | $0.46 | — |
| 2022-06-22 | 100.00 | $0.46 | — |
| 2022-06-21 | 100.00 | $0.46 | — |
| 2022-06-17 | 100.00 | $0.46 | — |
| 2022-06-16 | 100.00 | $0.46 | — |
| 2022-06-15 | 100.00 | $0.46 | — |
| 2022-06-14 | 100.00 | $0.46 | — |
| 2022-06-13 | 100.00 | $0.46 | — |
| 2022-06-10 | 100.00 | $0.46 | — |
| 2022-06-09 | 100.00 | $0.46 | — |
| 2022-06-08 | 100.00 | $0.46 | — |
| 2022-06-07 | 100.00 | $0.46 | — |
| 2022-06-06 | 100.00 | $0.46 | — |
| 2022-06-03 | 100.00 | $0.46 | — |
| 2022-06-02 | 100.00 | $0.46 | — |
| 2022-06-01 | 100.00 | $0.46 | — |
| 2022-05-31 | 100.00 | $0.46 | — |
| 2022-05-27 | 100.00 | $0.46 | — |
| 2022-05-26 | 100.00 | $0.46 | — |
| 2022-05-25 | 100.00 | $0.46 | — |
| 2022-05-24 | 100.00 | $0.46 | — |
| 2022-05-23 | 100.00 | $0.46 | — |
| 2022-05-20 | 100.00 | $0.46 | — |
| 2022-05-19 | 100.00 | $0.46 | — |
| 2022-05-18 | 100.00 | $0.46 | — |
| 2022-05-17 | 100.00 | $0.46 | — |
| 2022-05-16 | 100.00 | $0.46 | — |
| 2022-05-13 | 100.00 | $0.46 | — |
| 2022-05-12 | 100.00 | $0.46 | — |
| 2022-05-11 | 100.00 | $0.46 | — |
| 2022-05-10 | 100.00 | $0.46 | — |
| 2022-05-09 | 100.00 | $0.46 | — |
| 2022-05-06 | 100.00 | $0.46 | — |
| 2022-05-05 | 100.00 | $0.46 | — |
| 2022-05-04 | 100.00 | $0.46 | — |
| 2022-05-03 | 100.00 | $0.46 | — |
| 2022-05-02 | 100.00 | $0.46 | — |
| 2022-04-29 | 100.00 | $0.46 | — |
| 2022-04-28 | 100.00 | $0.46 | — |
| 2022-04-27 | 100.00 | $0.46 | — |
| 2022-04-26 | 100.00 | $0.46 | — |
| 2022-04-25 | 100.00 | $0.46 | — |
| 2022-04-22 | 100.00 | $0.46 | — |
| 2022-04-21 | 100.00 | $0.46 | — |
| 2022-04-20 | 100.00 | $0.46 | — |
| 2022-04-19 | 100.00 | $0.46 | — |
| 2022-04-18 | 100.00 | $0.46 | — |
| 2022-04-14 | 100.00 | $0.46 | — |
| 2022-04-13 | 100.00 | $0.46 | — |
| 2022-04-12 | 100.00 | $0.46 | — |
| 2022-04-11 | 100.00 | $0.46 | — |
| 2022-04-08 | 100.00 | $0.46 | — |
| 2022-04-07 | 100.00 | $0.46 | — |
| 2022-04-06 | 99.99 | $0.46 | — |
| 2022-04-05 | 99.99 | $0.46 | — |
| 2022-04-04 | 99.99 | $0.46 | — |
| 2022-04-01 | 99.99 | $0.46 | — |
| 2022-03-31 | 99.99 | $0.46 | — |
| 2022-03-30 | 99.99 | $0.46 | — |
| 2022-03-29 | 99.99 | $0.46 | — |
| 2022-03-28 | 99.99 | $0.46 | — |
| 2022-03-25 | 99.99 | $0.46 | — |
| 2022-03-24 | 99.99 | $0.46 | — |
| 2022-03-23 | 99.99 | $0.46 | — |
| 2022-03-22 | 99.99 | $0.46 | — |
| 2022-03-21 | 99.99 | $0.46 | — |
| 2022-03-18 | 99.99 | $0.46 | — |
| 2022-03-17 | 99.99 | $0.46 | — |
| 2022-03-16 | 99.99 | $0.46 | — |
| 2022-03-15 | 99.99 | $0.46 | — |
| 2022-03-14 | 99.99 | $0.46 | — |
| 2022-03-11 | 99.99 | $0.46 | — |
| 2022-03-10 | 99.99 | $0.46 | — |
| 2022-03-09 | 99.99 | $0.46 | — |
| 2022-03-08 | 99.98 | $0.46 | — |
| 2022-03-07 | 99.98 | $0.46 | — |
| 2022-03-04 | 99.98 | $0.46 | — |
| 2022-03-03 | 99.98 | $0.46 | — |
| 2022-03-02 | 99.98 | $0.46 | — |
| 2022-03-01 | 99.98 | $0.46 | — |
| 2022-02-28 | 99.98 | $0.46 | — |
| 2022-02-25 | 99.98 | $0.46 | — |
| 2022-02-24 | 99.98 | $0.46 | — |
| 2022-02-23 | 99.98 | $0.46 | — |
| 2022-02-22 | 99.97 | $0.46 | — |
| 2022-02-18 | 99.97 | $0.46 | — |
| 2022-02-17 | 99.97 | $0.46 | — |
| 2022-02-16 | 99.97 | $0.46 | — |
| 2022-02-15 | 99.97 | $0.46 | — |
| 2022-02-14 | 99.97 | $0.46 | — |
| 2022-02-11 | 99.96 | $0.46 | — |
| 2022-02-10 | 99.96 | $0.46 | — |
| 2022-02-09 | 99.96 | $0.46 | — |
| 2022-02-08 | 99.96 | $0.46 | — |
| 2022-02-07 | 99.96 | $0.46 | — |
| 2022-02-04 | 99.95 | $0.46 | — |
| 2022-02-03 | 99.95 | $0.46 | — |
| 2022-02-02 | 99.95 | $0.46 | — |
| 2022-02-01 | 99.95 | $0.46 | — |
| 2022-01-31 | 99.94 | $0.46 | — |
| 2022-01-28 | 99.94 | $0.46 | — |
| 2022-01-27 | 99.94 | $0.46 | — |
| 2022-01-26 | 99.93 | $0.46 | — |
| 2022-01-25 | 99.93 | $0.46 | — |
| 2022-01-24 | 99.93 | $0.46 | — |
| 2022-01-21 | 99.92 | $0.46 | — |
| 2022-01-20 | 99.92 | $0.46 | — |
| 2022-01-19 | 99.92 | $0.46 | — |
| 2022-01-18 | 99.91 | $0.46 | — |
| 2022-01-14 | 99.91 | $0.46 | — |
| 2022-01-13 | 99.90 | $0.46 | — |
| 2022-01-12 | 99.90 | $0.46 | — |
| 2022-01-11 | 99.89 | $0.46 | — |
| 2022-01-10 | 99.89 | $0.46 | — |
| 2022-01-07 | 99.88 | $0.46 | — |
| 2022-01-06 | 99.87 | $0.46 | — |
| 2022-01-05 | 99.87 | $0.46 | — |
| 2022-01-04 | 99.86 | $0.46 | — |
| 2022-01-03 | 99.85 | $0.46 | — |
| 2021-12-31 | 99.84 | $0.46 | — |
| 2021-12-30 | 99.84 | $0.46 | — |
| 2021-12-29 | 99.83 | $0.46 | — |
| 2021-12-28 | 99.82 | $0.46 | — |
| 2021-12-27 | 99.81 | $0.46 | — |
| 2021-12-23 | 99.80 | $0.46 | — |
| 2021-12-22 | 99.79 | $0.46 | — |
| 2021-12-21 | 99.78 | $0.46 | — |
| 2021-12-20 | 99.77 | $0.46 | — |
| 2021-12-17 | 99.75 | $0.46 | — |
| 2021-12-16 | 99.74 | $0.46 | — |
| 2021-12-15 | 99.73 | $0.46 | — |
| 2021-12-14 | 99.71 | $0.46 | — |
| 2021-12-13 | 99.70 | $0.46 | — |
| 2021-12-10 | 99.68 | $0.46 | — |
| 2021-12-09 | 99.66 | $0.46 | — |
| 2021-12-08 | 99.65 | $0.46 | — |
| 2021-12-07 | 99.63 | $0.46 | — |
| 2021-12-06 | 99.61 | $0.46 | — |
| 2021-12-03 | 99.59 | $0.46 | — |
| 2021-12-02 | 99.57 | $0.46 | — |
| 2021-12-01 | 99.54 | $0.46 | — |
| 2021-11-30 | 99.52 | $0.46 | — |
| 2021-11-29 | 99.49 | $0.46 | — |
| 2021-11-26 | 99.47 | $0.46 | — |
| 2021-11-24 | 99.44 | $0.46 | — |
| 2021-11-23 | 99.41 | $0.46 | — |
| 2021-11-22 | 99.38 | $0.46 | — |
| 2021-11-19 | 99.35 | $0.46 | — |
| 2021-11-18 | 99.31 | $0.46 | — |
| 2021-11-17 | 99.27 | $0.46 | — |
| 2021-11-16 | 99.24 | $0.46 | — |
| 2021-11-15 | 99.20 | $0.46 | — |
| 2021-11-12 | 99.15 | $0.46 | — |
| 2021-11-11 | 99.11 | $0.46 | — |
| 2021-11-10 | 99.06 | $0.46 | — |
| 2021-11-09 | 99.01 | $0.46 | — |
| 2021-11-08 | 98.96 | $0.46 | — |
| 2021-11-05 | 98.91 | $0.46 | — |
| 2021-11-04 | 98.85 | $0.46 | — |
| 2021-11-03 | 98.79 | $0.46 | — |
| 2021-11-02 | 98.73 | $0.46 | — |
| 2021-11-01 | 98.66 | $0.46 | — |
| 2021-10-29 | 98.59 | $0.46 | — |
| 2021-10-28 | 98.51 | $0.46 | — |
| 2021-10-27 | 98.44 | $0.46 | — |
| 2021-10-26 | 98.35 | $0.46 | — |
| 2021-10-25 | 98.27 | $0.46 | — |
| 2021-10-22 | 98.17 | $0.46 | — |
| 2021-10-21 | 98.08 | $0.46 | — |
| 2021-10-20 | 97.98 | $0.46 | — |
| 2021-10-19 | 97.87 | $0.46 | — |
| 2021-10-18 | 97.76 | $0.46 | — |
| 2021-10-15 | 97.64 | $0.46 | — |
| 2021-10-14 | 97.52 | $0.46 | — |
| 2021-10-13 | 97.39 | $0.46 | — |
| 2021-10-12 | 97.25 | $0.46 | — |
| 2021-10-11 | 97.10 | $0.46 | — |
| 2021-10-08 | 96.95 | $0.46 | — |
| 2021-10-07 | 96.79 | $0.46 | — |
| 2021-10-06 | 96.62 | $0.46 | — |
| 2021-10-05 | 96.44 | $0.46 | — |
| 2021-10-04 | 96.26 | $0.46 | — |
| 2021-10-01 | 96.06 | $0.46 | — |
| 2021-09-30 | 95.85 | $0.46 | — |
| 2021-09-29 | 95.63 | $0.46 | — |
| 2021-09-28 | 95.40 | $0.46 | — |
| 2021-09-27 | 95.16 | $0.46 | — |
| 2021-09-24 | 94.91 | $0.46 | — |
| 2021-09-23 | 94.64 | $0.46 | — |
| 2021-09-22 | 94.36 | $0.46 | — |
| 2021-09-21 | 94.06 | $0.46 | — |
| 2021-09-20 | 93.75 | $0.46 | — |
| 2021-09-17 | 93.42 | $0.46 | — |
| 2021-09-16 | 93.07 | $0.46 | — |
| 2021-09-15 | 92.71 | $0.46 | — |
| 2021-09-14 | 92.32 | $0.46 | — |
| 2021-09-13 | 91.92 | $0.46 | — |
| 2021-09-10 | 91.50 | $0.46 | — |
| 2021-09-09 | 91.05 | $0.46 | — |
| 2021-09-08 | 90.58 | $0.46 | — |
| 2021-09-07 | 90.08 | $0.46 | — |
| 2021-09-03 | 89.56 | $0.46 | — |
| 2021-09-02 | 89.01 | $0.46 | — |
| 2021-09-01 | 88.43 | $0.46 | — |
| 2021-08-31 | 87.82 | $0.46 | — |
| 2021-08-30 | 87.18 | $0.46 | — |
| 2021-08-27 | 86.51 | $0.46 | — |
| 2021-08-26 | 85.80 | $0.46 | — |
| 2021-08-25 | 85.05 | $0.46 | — |
| 2021-08-24 | 84.26 | $0.46 | — |
| 2021-08-23 | 83.43 | $0.46 | — |
| 2021-08-20 | 82.56 | $0.46 | — |
| 2021-08-19 | 81.64 | $0.46 | — |
| 2021-08-18 | 80.68 | $0.46 | — |
| 2021-08-17 | 79.66 | $0.46 | — |
| 2021-08-16 | 78.59 | $0.46 | — |
| 2021-08-13 | 77.46 | $0.46 | — |
| 2021-08-12 | 76.28 | $0.46 | — |
| 2021-08-11 | 75.03 | $0.46 | — |
| 2021-08-10 | 73.71 | $0.46 | — |
| 2021-08-09 | 72.33 | $0.46 | — |
| 2021-08-06 | 70.87 | $0.46 | — |
| 2021-08-05 | 69.34 | $0.46 | — |
| 2021-08-04 | 67.73 | $0.46 | — |
| 2021-08-03 | 66.03 | $0.46 | — |
| 2021-08-02 | 64.24 | $0.46 | — |
| 2021-07-30 | 62.36 | $0.46 | — |
| 2021-07-29 | 60.38 | $0.46 | — |
| 2021-07-28 | 58.29 | $0.46 | — |
| 2021-07-27 | 56.10 | $0.46 | — |
| 2021-07-26 | 53.79 | $0.46 | — |
| 2021-07-23 | 51.35 | $0.46 | — |
| 2021-07-22 | 48.79 | $0.46 | — |
| 2021-07-21 | 46.10 | $0.46 | — |
| 2021-07-20 | 43.26 | $0.46 | — |
| 2021-07-19 | 40.28 | $0.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected