Is Linike Medical Group Ltd (LNMG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Linike Medical Group Ltd (LNMG) research center and poll results.
OTC : LNMG
Linike Medical Group Ltd
$0.0053 USD
$0.0 (-22.06%)
- Volume
- 17K
- Average Volume
- 7.15K
- Market Capitalization
- $2.7M
- P/E Ratio
- 1.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.86
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 17000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
1.81
Maximum
4.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 17000 |
| 2026-07-14 | 0.01 | $0.01 | 350 |
| 2026-07-13 | 0.01 | $0.01 | 350 |
| 2026-07-10 | 0.01 | $0.01 | 350 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 350 |
| 2026-07-07 | 0.01 | $0.01 | 800 |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | 222100 |
| 2026-07-01 | 0.01 | $0.01 | 222100 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 222100 |
| 2026-06-26 | 0.01 | $0.01 | 222100 |
| 2026-06-25 | 0.01 | $0.01 | 222100 |
| 2026-06-24 | 0.01 | $0.01 | 222100 |
| 2026-06-23 | 0.01 | $0.01 | 222100 |
| 2026-06-22 | 0.01 | $0.01 | 222100 |
| 2026-06-18 | 0.01 | $0.01 | 426534 |
| 2026-06-17 | 0.01 | $0.01 | 200 |
| 2026-06-16 | 0.01 | $0.01 | 200 |
| 2026-06-15 | 0.01 | $0.02 | 25 |
| 2026-06-12 | 0.01 | $0.02 | 25 |
| 2026-06-11 | 0.01 | $0.02 | 25 |
| 2026-06-10 | 0.01 | $0.02 | 25 |
| 2026-06-09 | 0.01 | $0.02 | 25 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 25 |
| 2026-06-04 | 0.01 | $0.02 | 25 |
| 2026-06-03 | 0.01 | $0.02 | 800 |
| 2026-06-02 | 0.01 | $0.01 | 25 |
| 2026-06-01 | 0.01 | $0.01 | 25 |
| 2026-05-29 | 0.01 | $0.01 | 25 |
| 2026-05-28 | 0.01 | $0.01 | 25 |
| 2026-05-27 | 0.01 | $0.01 | 25 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 25 |
| 2026-05-21 | 0.01 | $0.01 | 25 |
| 2026-05-20 | 0.01 | $0.01 | 25 |
| 2026-05-19 | 0.01 | $0.01 | 25 |
| 2026-05-18 | 0.01 | $0.01 | 25 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 25 |
| 2026-05-13 | 0.01 | $0.01 | 25 |
| 2026-05-12 | 0.01 | $0.01 | 25 |
| 2026-05-11 | 0.01 | $0.01 | 25 |
| 2026-05-08 | 0.01 | $0.01 | 25 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 25 |
| 2026-05-05 | 0.02 | $0.01 | 25 |
| 2026-05-04 | 0.02 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | 25 |
| 2026-04-30 | 0.02 | $0.01 | 25 |
| 2026-04-29 | 0.02 | $0.01 | 25 |
| 2026-04-28 | 0.02 | $0.01 | 25 |
| 2026-04-27 | 0.02 | $0.01 | 25 |
| 2026-04-24 | 0.02 | $0.01 | 25 |
| 2026-04-23 | 0.02 | $0.01 | 25 |
| 2026-04-22 | 0.02 | $0.01 | 25 |
| 2026-04-21 | 0.02 | $0.01 | 25 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 25 |
| 2026-04-16 | 0.02 | $0.01 | 450 |
| 2026-04-15 | 0.03 | $0.03 | 25 |
| 2026-04-14 | 0.03 | $0.03 | 25 |
| 2026-04-13 | 0.03 | $0.03 | 5000 |
| 2026-04-10 | 0.03 | $0.03 | 5000 |
| 2026-04-09 | 0.03 | $0.03 | 5000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.03 | $0.03 | 5000 |
| 2026-04-06 | 0.03 | $0.03 | 5000 |
| 2026-04-02 | 0.03 | $0.03 | 5000 |
| 2026-04-01 | 0.03 | $0.03 | 5000 |
| 2026-03-31 | 0.03 | $0.03 | 5000 |
| 2026-03-30 | 0.03 | $0.03 | 5000 |
| 2026-03-27 | 0.03 | $0.03 | 5000 |
| 2026-03-26 | 0.03 | $0.03 | 5000 |
| 2026-03-25 | 0.03 | $0.03 | 5000 |
| 2026-03-24 | 0.03 | $0.03 | 5000 |
| 2026-03-23 | 0.03 | $0.03 | 5000 |
| 2026-03-20 | 0.03 | $0.03 | 5000 |
| 2026-03-19 | 0.03 | $0.03 | 5000 |
| 2026-03-18 | 0.03 | $0.03 | 5000 |
| 2026-03-17 | 0.03 | $0.03 | 5000 |
| 2026-03-16 | 0.03 | $0.03 | 300 |
| 2026-03-13 | 0.03 | $0.04 | 5000 |
| 2026-03-12 | 0.03 | $0.04 | 5000 |
| 2026-03-11 | 0.03 | $0.04 | 5000 |
| 2026-03-10 | 0.03 | $0.04 | 5000 |
| 2026-03-09 | 0.03 | $0.04 | 5000 |
| 2026-03-06 | 0.03 | $0.04 | 5000 |
| 2026-03-05 | 0.03 | $0.04 | 5000 |
| 2026-03-04 | 0.03 | $0.04 | 5000 |
| 2026-03-03 | 0.03 | $0.04 | 5000 |
| 2026-03-02 | 0.03 | $0.04 | 5000 |
| 2026-02-27 | 0.03 | $0.04 | 5000 |
| 2026-02-26 | 0.03 | $0.03 | 63000 |
| 2026-02-25 | 0.03 | $0.03 | 63000 |
| 2026-02-24 | 0.03 | $0.03 | 63000 |
| 2026-02-23 | 0.03 | $0.03 | 63000 |
| 2026-02-20 | 0.02 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | — |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 63000 |
| 2026-02-04 | 0.02 | $0.03 | 63000 |
| 2026-02-03 | 0.02 | $0.03 | 63000 |
| 2026-02-02 | 0.02 | $0.03 | — |
| 2026-01-30 | 0.02 | $0.03 | 126000 |
| 2026-01-29 | 0.02 | $0.02 | 18000 |
| 2026-01-28 | 0.02 | $0.02 | 18000 |
| 2026-01-27 | 0.02 | $0.02 | 18000 |
| 2026-01-26 | 0.02 | $0.02 | 18000 |
| 2026-01-23 | 0.02 | $0.02 | 18000 |
| 2026-01-22 | 0.02 | $0.02 | 18000 |
| 2026-01-21 | 0.02 | $0.02 | 18000 |
| 2026-01-20 | 0.02 | $0.02 | 18000 |
| 2026-01-16 | 0.02 | $0.02 | 18000 |
| 2026-01-15 | 0.02 | $0.02 | 18000 |
| 2026-01-14 | 0.02 | $0.02 | 18000 |
| 2026-01-13 | 0.02 | $0.02 | 18000 |
| 2026-01-12 | 0.02 | $0.02 | 18000 |
| 2026-01-09 | 0.02 | $0.02 | 36000 |
| 2026-01-08 | 0.02 | $0.01 | 10000 |
| 2026-01-07 | 0.02 | $0.01 | 10000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 10000 |
| 2026-01-02 | 0.02 | $0.04 | 10000 |
| 2025-12-31 | 0.02 | $0.04 | 10000 |
| 2025-12-30 | 0.02 | $0.04 | 10000 |
| 2025-12-29 | 0.01 | $0.04 | 10000 |
| 2025-12-26 | 0.01 | $0.02 | 59874 |
| 2025-12-24 | 0.01 | $0.02 | 2496 |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 400 |
| 2025-12-19 | 0.01 | $0.01 | 400 |
| 2025-12-18 | 0.01 | $0.01 | 400 |
| 2025-12-17 | 0.01 | $0.01 | 400 |
| 2025-12-16 | 0.01 | $0.01 | 400 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 1800 |
| 2025-12-08 | 0.01 | $0.01 | 1800 |
| 2025-12-05 | 0.01 | $0.01 | 1800 |
| 2025-12-04 | 0.01 | $0.01 | 1800 |
| 2025-12-03 | 0.01 | $0.01 | 1800 |
| 2025-12-02 | 0.01 | $0.01 | 1800 |
| 2025-12-01 | 0.01 | $0.01 | 1800 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 1800 |
| 2025-11-25 | 0.01 | $0.01 | 1800 |
| 2025-11-24 | 0.02 | $0.02 | 17000 |
| 2025-11-21 | 0.02 | $0.01 | 20000 |
| 2025-11-20 | 0.02 | $0.01 | 20000 |
| 2025-11-19 | 0.02 | $0.01 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.02 | $0.02 | 20000 |
| 2025-11-12 | 0.02 | $0.02 | 20000 |
| 2025-11-11 | 0.02 | $0.02 | 20000 |
| 2025-11-10 | 0.02 | $0.02 | 20000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 20000 |
| 2025-11-04 | 0.02 | $0.02 | 30000 |
| 2025-11-03 | 0.02 | $0.02 | 41000 |
| 2025-10-31 | 0.02 | $0.02 | 19200 |
| 2025-10-30 | 0.02 | $0.02 | 6265 |
| 2025-10-29 | 0.02 | $0.02 | 6265 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 6265 |
| 2025-10-24 | 0.02 | $0.02 | 200 |
| 2025-10-23 | 0.02 | $0.02 | 18856 |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 1800 |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | 20000 |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | 1296 |
| 2025-10-14 | 0.01 | $0.03 | — |
| 2025-10-13 | 0.01 | $0.03 | 5950 |
| 2025-10-10 | 0.01 | $0.03 | — |
| 2025-10-09 | 0.01 | $0.03 | 265500 |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | 34039 |
| 2025-09-29 | 0.01 | $0.02 | 498129 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 40000 |
| 2025-09-23 | 0.01 | $0.01 | 10000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 61000 |
| 2025-09-18 | 0.01 | $0.01 | 10650 |
| 2025-09-17 | 0.01 | $0.01 | 15000 |
| 2025-09-16 | 0.01 | $0.01 | 4000 |
| 2025-09-15 | 0.01 | $0.01 | 45000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 107000 |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 4500 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 5500 |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 40000 |
| 2025-08-21 | 0.02 | $0.01 | 40000 |
| 2025-08-20 | 0.02 | $0.01 | 40000 |
| 2025-08-19 | 0.02 | $0.01 | 40000 |
| 2025-08-18 | 0.02 | $0.01 | 40100 |
| 2025-08-15 | 0.02 | $0.02 | 500000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 10500 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 200 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 2564 |
| 2025-07-30 | 0.02 | $0.02 | 2000 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 22798 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.01 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 22798 |
| 2025-07-18 | 0.01 | $0.02 | 22798 |
| 2025-07-17 | 0.01 | $0.02 | 30000 |
| 2025-07-16 | 0.01 | $0.02 | 30000 |
| 2025-07-15 | 0.01 | $0.03 | 134000 |
| 2025-07-14 | 0.01 | $0.03 | 289829 |
| 2025-07-11 | 0.01 | $0.03 | 289829 |
| 2025-07-10 | 0.01 | $0.03 | 416059 |
| 2025-07-09 | 0.01 | $0.02 | 195915 |
| 2025-07-08 | 0.01 | $0.01 | 46280 |
| 2025-07-07 | 0.01 | $0.01 | 46280 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 46280 |
| 2025-07-01 | 0.01 | $0.01 | 27999 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 3000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 96280 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 49250 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 271469 |
| 2025-05-28 | 0.01 | $0.01 | 1115 |
| 2025-05-27 | 0.01 | $0.01 | 40000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 121500 |
| 2025-05-20 | 0.01 | $0.01 | 459455 |
| 2025-05-19 | 0.01 | $0.01 | 78304 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 22796 |
| 2025-05-13 | 0.01 | $0.01 | 39620 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 12346 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 20000 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 2300 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 2996 |
| 2025-04-23 | 0.01 | $0.01 | 10000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | 261000 |
| 2025-04-09 | 0.02 | $0.01 | 500000 |
| 2025-04-08 | 0.02 | $0.00 | 1.5M |
| 2025-04-07 | 0.02 | $0.00 | 130000 |
| 2025-04-04 | 0.02 | $0.01 | 929246 |
| 2025-04-03 | 0.02 | $0.01 | 10000 |
| 2025-04-02 | 0.03 | $0.01 | 6132 |
| 2025-04-01 | 0.03 | $0.01 | — |
| 2025-03-31 | 0.03 | $0.01 | 8365 |
| 2025-03-28 | 0.03 | $0.01 | 8365 |
| 2025-03-27 | 0.03 | $0.01 | 20000 |
| 2025-03-26 | 0.04 | $0.01 | 90000 |
| 2025-03-25 | 0.04 | $0.01 | 135359 |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | 6000 |
| 2025-03-20 | 0.05 | $0.04 | 10000 |
| 2025-03-19 | 0.05 | $0.04 | 6000 |
| 2025-03-18 | 0.05 | $0.03 | 10007 |
| 2025-03-17 | 0.05 | $0.03 | — |
| 2025-03-14 | 0.05 | $0.03 | 70000 |
| 2025-03-13 | 0.06 | $0.03 | 70000 |
| 2025-03-12 | 0.06 | $0.03 | — |
| 2025-03-11 | 0.06 | $0.03 | 115130 |
| 2025-03-10 | 0.06 | $0.04 | 4498 |
| 2025-03-07 | 0.07 | $0.04 | — |
| 2025-03-06 | 0.07 | $0.04 | 4498 |
| 2025-03-05 | 0.07 | $0.04 | 55000 |
| 2025-03-04 | 0.08 | $0.06 | 10000 |
| 2025-03-03 | 0.08 | $0.06 | — |
| 2025-02-28 | 0.08 | $0.06 | — |
| 2025-02-27 | 0.08 | $0.06 | — |
| 2025-02-26 | 0.08 | $0.06 | 10000 |
| 2025-02-25 | 0.08 | $0.06 | 10000 |
| 2025-02-24 | 0.08 | $0.06 | — |
| 2025-02-21 | 0.09 | $0.06 | 16000 |
| 2025-02-20 | 0.09 | $0.07 | — |
| 2025-02-19 | 0.09 | $0.07 | — |
| 2025-02-18 | 0.09 | $0.07 | 200 |
| 2025-02-14 | 0.09 | $0.07 | 45000 |
| 2025-02-13 | 0.09 | $0.09 | 30000 |
| 2025-02-12 | 0.10 | $0.09 | — |
| 2025-02-11 | 0.10 | $0.09 | 50000 |
| 2025-02-10 | 0.10 | $0.09 | — |
| 2025-02-07 | 0.10 | $0.09 | 12000 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | 12000 |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | — |
| 2025-01-31 | 0.10 | $0.09 | — |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 12000 |
| 2025-01-28 | 0.10 | $0.09 | 30000 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | — |
| 2025-01-23 | 0.11 | $0.10 | — |
| 2025-01-22 | 0.11 | $0.10 | 100 |
| 2025-01-21 | 0.11 | $0.10 | — |
| 2025-01-17 | 0.11 | $0.10 | 120 |
| 2025-01-16 | 0.12 | $0.11 | 562 |
| 2025-01-15 | 0.12 | $0.11 | 1880 |
| 2025-01-14 | 0.12 | $0.11 | 2001 |
| 2025-01-13 | 0.12 | $0.09 | 562 |
| 2025-01-10 | 0.12 | $0.09 | 562 |
| 2025-01-08 | 0.12 | $0.09 | 581 |
| 2025-01-07 | 0.13 | $0.09 | 4500 |
| 2025-01-06 | 0.13 | $0.11 | 581 |
| 2025-01-03 | 0.13 | $0.09 | — |
| 2025-01-02 | 0.14 | $0.09 | 10896 |
| 2024-12-31 | 0.15 | $0.13 | 762 |
| 2024-12-30 | 0.16 | $0.13 | 762 |
| 2024-12-27 | 0.16 | $0.13 | 762 |
| 2024-12-26 | 0.17 | $0.13 | 762 |
| 2024-12-24 | 0.17 | $0.13 | 762 |
| 2024-12-23 | 0.18 | $0.13 | — |
| 2024-12-20 | 0.19 | $0.13 | 762 |
| 2024-12-19 | 0.20 | $0.13 | 762 |
| 2024-12-18 | 0.21 | $0.13 | 2762 |
| 2024-12-17 | 0.23 | $0.19 | 8000 |
| 2024-12-16 | 0.24 | $0.19 | 8000 |
| 2024-12-13 | 0.25 | $0.19 | 12000 |
| 2024-12-12 | 0.26 | $0.11 | 8000 |
| 2024-12-11 | 0.28 | $0.11 | 56640 |
| 2024-12-10 | 0.30 | $0.09 | 11640 |
| 2024-12-09 | 0.32 | $0.11 | 179689 |
| 2024-12-06 | 0.33 | $0.11 | 39000 |
| 2024-12-05 | 0.35 | $0.14 | 1.1M |
| 2024-12-04 | 0.36 | $0.26 | 223427 |
| 2024-12-03 | 0.37 | $0.32 | 19955 |
| 2024-12-02 | 0.38 | $0.31 | 35382 |
| 2024-11-29 | 0.39 | $0.23 | 3.0M |
| 2024-11-27 | 0.41 | $0.25 | 1.2M |
| 2024-11-26 | 0.42 | $0.22 | 59066 |
| 2024-11-25 | 0.43 | $0.26 | 69217 |
| 2024-11-22 | 0.44 | $0.30 | 74600 |
| 2024-11-21 | 0.44 | $0.32 | 153661 |
| 2024-11-20 | 0.45 | $0.43 | 1100 |
| 2024-11-19 | 0.45 | $0.43 | 52005 |
| 2024-11-18 | 0.45 | $0.46 | 12100 |
| 2024-11-15 | 0.45 | $0.44 | 200 |
| 2024-11-14 | 0.45 | $0.40 | 118600 |
| 2024-11-13 | 0.46 | $0.43 | 156600 |
| 2024-11-12 | 0.48 | $0.44 | 4285 |
| 2024-11-11 | 0.49 | $0.46 | 7600 |
| 2024-11-08 | 0.52 | $0.46 | 300 |
| 2024-11-07 | 0.54 | $0.44 | 98627 |
| 2024-11-06 | 0.57 | $0.44 | 55297 |
| 2024-11-05 | 0.60 | $0.46 | 117093 |
| 2024-11-04 | 0.63 | $0.51 | 146319 |
| 2024-11-01 | 0.66 | $0.51 | 146319 |
| 2024-10-31 | 0.68 | $0.51 | 153512 |
| 2024-10-30 | 0.70 | $0.44 | 53893 |
| 2024-10-29 | 0.72 | $0.41 | 24439 |
| 2024-10-28 | 0.74 | $0.46 | 6000 |
| 2024-10-25 | 0.76 | $0.41 | — |
| 2024-10-24 | 0.78 | $0.41 | 1002 |
| 2024-10-23 | 0.80 | $0.42 | 89861 |
| 2024-10-22 | 0.82 | $0.54 | 36238 |
| 2024-10-21 | 0.83 | $0.51 | 13099 |
| 2024-10-18 | 0.85 | $0.36 | 42310 |
| 2024-10-17 | 0.87 | $0.56 | 100 |
| 2024-10-16 | 0.88 | $0.80 | — |
| 2024-10-15 | 0.89 | $0.75 | 409608 |
| 2024-10-14 | 0.90 | $0.95 | 14210 |
| 2024-10-11 | 0.90 | $0.97 | 553654 |
| 2024-10-10 | 0.90 | $0.99 | 873668 |
| 2024-10-09 | 0.88 | $1.04 | 837046 |
| 2024-10-08 | 0.84 | $1.00 | 175962 |
| 2024-10-07 | 0.81 | $1.08 | 32090 |
| 2024-10-04 | 0.77 | $1.00 | 109973 |
| 2024-10-03 | 0.78 | $0.88 | 39851 |
| 2024-10-02 | 0.80 | $0.84 | 115507 |
| 2024-10-01 | 0.82 | $0.83 | 33806 |
| 2024-09-30 | 0.84 | $0.88 | 10254 |
| 2024-09-27 | 0.86 | $0.82 | 125294 |
| 2024-09-26 | 0.88 | $0.80 | 47127 |
| 2024-09-25 | 0.90 | $0.78 | 123589 |
| 2024-09-24 | 0.94 | $0.82 | 194329 |
| 2024-09-23 | 0.97 | $0.80 | — |
| 2024-09-20 | 1.01 | $0.80 | 44839 |
| 2024-09-19 | 1.04 | $0.83 | 104290 |
| 2024-09-18 | 1.08 | $0.92 | 42739 |
| 2024-09-17 | 1.11 | $0.92 | 42739 |
| 2024-09-16 | 1.14 | $0.92 | 44428 |
| 2024-09-13 | 1.17 | $0.95 | 10842 |
| 2024-09-12 | 1.19 | $0.65 | 20451 |
| 2024-09-11 | 1.24 | $0.35 | 303269 |
| 2024-09-10 | 1.29 | $0.31 | 8600 |
| 2024-09-09 | 1.35 | $0.31 | 12400 |
| 2024-09-06 | 1.41 | $1.25 | — |
| 2024-09-05 | 1.43 | $1.25 | — |
| 2024-09-04 | 1.44 | $1.25 | — |
| 2024-09-03 | 1.45 | $1.25 | — |
| 2024-08-30 | 1.46 | $1.25 | — |
| 2024-08-29 | 1.48 | $1.25 | — |
| 2024-08-28 | 1.49 | $1.25 | 304 |
| 2024-08-27 | 1.50 | $1.50 | — |
| 2024-08-26 | 1.50 | $1.50 | — |
| 2024-08-23 | 1.50 | $1.50 | — |
| 2024-08-22 | 1.44 | $1.50 | — |
| 2024-08-21 | 1.38 | $1.50 | — |
| 2024-08-20 | 1.31 | $1.50 | — |
| 2024-08-19 | 1.25 | $1.50 | — |
| 2024-08-16 | 1.19 | $1.50 | — |
| 2024-08-15 | 1.12 | $1.50 | — |
| 2024-08-14 | 1.06 | $1.50 | — |
| 2024-08-13 | 1.00 | $1.50 | — |
| 2024-08-12 | 0.93 | $1.50 | 210 |
| 2024-08-09 | 0.87 | $1.50 | — |
| 2024-08-08 | 0.81 | $1.50 | — |
| 2024-08-07 | 0.74 | $1.50 | 200 |
| 2024-08-06 | 0.68 | $1.50 | 200 |
| 2024-08-05 | 0.84 | $1.50 | 200 |
| 2024-08-02 | 1.01 | $1.50 | 200 |
| 2024-08-01 | 1.17 | $1.50 | 200 |
| 2024-07-31 | 1.33 | $1.50 | 200 |
| 2024-07-30 | 1.49 | $1.50 | 200 |
| 2024-07-29 | 1.65 | $1.50 | 200 |
| 2024-07-26 | 1.81 | $0.25 | — |
| 2024-07-25 | 2.04 | $0.25 | — |
| 2024-07-24 | 2.26 | $0.25 | — |
| 2024-07-23 | 2.49 | $0.25 | 100 |
| 2024-07-22 | 2.71 | $0.23 | — |
| 2024-07-03 | 2.93 | $0.23 | 40000 |
| 2024-06-28 | 3.16 | $0.23 | 102500 |
| 2024-06-26 | 3.38 | $0.24 | 8266 |
| 2024-06-21 | 3.61 | $0.23 | 70000 |
| 2024-06-20 | 3.83 | $0.24 | 10000 |
| 2024-06-18 | 4.06 | $0.24 | 10000 |
| 2024-06-17 | 4.28 | $0.25 | 6000 |
| 2024-06-13 | 4.51 | $0.26 | 8020 |
| 2023-12-06 | 4.73 | $4.73 | — |
| 2023-12-05 | 4.73 | $4.73 | — |
| 2023-12-04 | 4.73 | $4.73 | — |
| 2023-12-01 | 4.73 | $4.73 | — |
| 2023-11-30 | 4.73 | $4.73 | — |
| 2023-11-28 | 4.73 | $4.73 | — |
| 2023-11-27 | 4.73 | $4.73 | — |
| 2023-11-24 | 4.73 | $4.73 | — |
| 2023-11-22 | 4.73 | $4.73 | — |
| 2023-11-21 | 4.73 | $4.73 | — |
| 2023-11-20 | 4.73 | $4.73 | — |
| 2023-11-17 | 4.73 | $4.73 | — |
| 2023-11-16 | 4.73 | $4.73 | — |
| 2023-11-15 | 4.73 | $4.73 | — |
| 2023-11-14 | 4.73 | $4.73 | — |
| 2023-11-13 | 4.73 | $4.73 | — |
| 2023-11-10 | 4.73 | $4.73 | — |
| 2023-11-09 | 4.73 | $4.73 | — |
| 2023-11-08 | 4.73 | $4.73 | — |
| 2023-11-07 | 4.73 | $4.73 | — |
| 2023-11-06 | 4.73 | $4.73 | — |
| 2023-11-03 | 4.73 | $4.73 | — |
| 2023-11-02 | 4.73 | $4.73 | — |
| 2023-05-22 | 4.73 | $4.73 | — |
| 2023-05-19 | 4.73 | $4.73 | — |
| 2023-05-18 | 4.73 | $4.73 | — |
| 2023-05-17 | 4.73 | $4.73 | — |
| 2023-05-16 | 4.73 | $4.73 | — |
| 2023-05-15 | 4.73 | $4.73 | — |
| 2023-05-12 | 4.73 | $4.73 | — |
| 2023-05-11 | 4.73 | $4.73 | — |
| 2023-05-10 | 4.73 | $4.73 | — |
| 2023-05-09 | 4.73 | $4.73 | — |
| 2023-05-08 | 4.73 | $4.73 | — |
| 2023-05-05 | 4.73 | $4.73 | — |
| 2023-05-04 | 4.73 | $4.73 | — |
| 2023-05-03 | 4.73 | $4.73 | — |
| 2023-05-02 | 4.73 | $4.73 | — |
| 2023-05-01 | 4.73 | $4.73 | — |
| 2023-04-28 | 4.73 | $4.73 | — |
| 2023-04-27 | 4.73 | $4.73 | — |
| 2023-04-26 | 4.73 | $4.73 | — |
| 2023-04-25 | 4.73 | $4.73 | — |
| 2023-04-24 | 4.73 | $4.73 | — |
| 2023-04-21 | 4.73 | $4.73 | — |
| 2023-04-20 | 4.73 | $4.73 | — |
| 2023-04-19 | 4.73 | $4.73 | — |
| 2023-04-18 | 4.73 | $4.73 | — |
| 2023-04-17 | 4.73 | $4.73 | — |
| 2023-04-14 | 4.73 | $4.73 | — |
| 2023-04-13 | 4.73 | $4.73 | — |
| 2023-04-12 | 4.73 | $4.73 | — |
| 2023-04-11 | 4.73 | $4.73 | — |
| 2023-04-10 | 4.73 | $4.73 | — |
| 2023-04-06 | 4.73 | $4.73 | — |
| 2023-04-05 | 4.73 | $4.73 | — |
| 2023-04-04 | 4.73 | $4.73 | — |
| 2023-04-03 | 4.73 | $4.73 | — |
| 2023-03-31 | 4.73 | $4.73 | — |
| 2023-03-30 | 4.73 | $4.73 | — |
| 2023-03-29 | 4.73 | $4.73 | — |
| 2023-03-28 | 4.73 | $4.73 | — |
| 2023-03-27 | 4.73 | $4.73 | — |
| 2023-03-24 | 4.73 | $4.73 | — |
| 2023-03-23 | 4.73 | $4.73 | — |
| 2023-03-22 | 4.73 | $4.73 | — |
| 2023-03-21 | 4.73 | $4.73 | — |
| 2023-03-20 | 4.73 | $4.73 | — |
| 2023-03-17 | 4.73 | $4.73 | — |
| 2023-03-16 | 4.73 | $4.73 | — |
| 2023-03-15 | 4.73 | $4.73 | — |
| 2023-03-14 | 4.73 | $4.73 | — |
| 2023-03-13 | 4.73 | $4.73 | — |
| 2023-03-10 | 4.73 | $4.73 | — |
| 2023-03-09 | 4.73 | $4.73 | — |
| 2023-03-08 | 4.73 | $4.73 | — |
| 2023-03-07 | 4.73 | $4.73 | — |
| 2023-03-06 | 4.73 | $4.73 | — |
| 2023-03-03 | 4.73 | $4.73 | — |
| 2023-03-02 | 4.73 | $4.73 | — |
| 2023-03-01 | 4.73 | $4.73 | — |
| 2023-02-28 | 4.73 | $4.73 | — |
| 2023-02-27 | 4.73 | $4.73 | — |
| 2023-02-24 | 4.73 | $4.73 | — |
| 2023-02-23 | 4.73 | $4.73 | — |
| 2023-02-22 | 4.73 | $4.73 | — |
| 2023-02-21 | 4.73 | $4.73 | — |
| 2023-02-17 | 4.73 | $4.73 | — |
| 2023-02-16 | 4.73 | $4.73 | — |
| 2023-02-15 | 4.73 | $4.73 | — |
| 2023-02-14 | 4.73 | $4.73 | — |
| 2023-02-13 | 4.73 | $4.73 | — |
| 2023-02-10 | 4.73 | $4.73 | — |
| 2023-02-09 | 4.73 | $4.73 | — |
| 2023-02-08 | 4.73 | $4.73 | — |
| 2023-02-07 | 4.73 | $4.73 | — |
| 2023-02-06 | 4.73 | $4.73 | — |
| 2023-02-03 | 4.73 | $4.73 | — |
| 2023-02-02 | 4.73 | $4.73 | — |
| 2023-02-01 | 4.73 | $4.73 | — |
| 2023-01-31 | 4.73 | $4.73 | — |
| 2023-01-30 | 4.73 | $4.73 | — |
| 2023-01-27 | 4.73 | $4.73 | — |
| 2023-01-26 | 4.73 | $4.73 | — |
| 2023-01-25 | 4.73 | $4.73 | — |
| 2023-01-24 | 4.73 | $4.73 | — |
| 2023-01-23 | 4.73 | $4.73 | — |
| 2023-01-20 | 4.73 | $4.73 | — |
| 2023-01-19 | 4.73 | $4.73 | — |
| 2023-01-18 | 4.73 | $4.73 | — |
| 2023-01-17 | 4.73 | $4.73 | — |
| 2023-01-13 | 4.73 | $4.73 | — |
| 2023-01-12 | 4.73 | $4.73 | — |
| 2023-01-11 | 4.73 | $4.73 | — |
| 2023-01-10 | 4.73 | $4.73 | — |
| 2023-01-09 | 4.73 | $4.73 | — |
| 2023-01-06 | 4.73 | $4.73 | — |
| 2023-01-05 | 4.73 | $4.73 | — |
| 2023-01-04 | 4.73 | $4.73 | — |
| 2023-01-03 | 4.73 | $4.73 | — |
| 2022-12-30 | 4.73 | $4.73 | — |
| 2022-12-29 | 4.73 | $4.73 | — |
| 2022-12-28 | 4.73 | $4.73 | — |
| 2022-12-27 | 4.73 | $4.73 | — |
| 2022-12-23 | 4.73 | $4.73 | — |
| 2022-12-22 | 4.73 | $4.73 | — |
| 2022-12-21 | 4.73 | $4.73 | — |
| 2022-12-20 | 4.73 | $4.73 | — |
| 2022-12-19 | 4.73 | $4.73 | — |
| 2022-12-16 | 4.73 | $4.73 | — |
| 2022-12-15 | 4.73 | $4.73 | — |
| 2022-12-14 | 4.73 | $4.73 | — |
| 2022-12-13 | 4.73 | $4.73 | — |
| 2022-12-12 | 4.73 | $4.73 | — |
| 2022-12-09 | 4.73 | $4.73 | — |
| 2022-12-08 | 4.73 | $4.73 | — |
| 2022-12-07 | 4.73 | $4.73 | — |
| 2022-12-06 | 4.73 | $4.73 | — |
| 2022-12-05 | 4.73 | $4.73 | — |
| 2022-12-02 | 4.73 | $4.73 | — |
| 2022-12-01 | 4.73 | $4.73 | — |
| 2022-11-30 | 4.73 | $4.73 | — |
| 2022-11-29 | 4.73 | $4.73 | — |
| 2022-11-28 | 4.73 | $4.73 | — |
| 2022-11-25 | 4.73 | $4.73 | — |
| 2022-11-23 | 4.73 | $4.73 | — |
| 2022-11-22 | 4.73 | $4.73 | — |
| 2022-11-21 | 4.73 | $4.73 | — |
| 2022-11-18 | 4.73 | $4.73 | — |
| 2022-11-17 | 4.73 | $4.73 | — |
| 2022-11-16 | 4.73 | $4.73 | — |
| 2022-11-15 | 4.73 | $4.73 | — |
| 2022-11-14 | 4.73 | $4.73 | — |
| 2022-11-11 | 4.73 | $4.73 | — |
| 2022-11-10 | 4.73 | $4.73 | — |
| 2022-11-09 | 4.73 | $4.73 | — |
| 2022-11-08 | 4.73 | $4.73 | — |
| 2022-11-07 | 4.73 | $4.73 | — |
| 2022-11-04 | 4.73 | $4.73 | — |
| 2022-11-03 | 4.73 | $4.73 | — |
| 2022-11-02 | 4.73 | $4.73 | — |
| 2022-11-01 | 4.73 | $4.73 | — |
| 2022-10-31 | 4.73 | $4.73 | — |
| 2022-10-28 | 4.73 | $4.73 | — |
| 2022-10-27 | 4.73 | $4.73 | — |
| 2022-10-26 | 4.73 | $4.73 | — |
| 2022-10-25 | 4.73 | $4.73 | — |
| 2022-10-24 | 4.73 | $4.73 | — |
| 2022-10-21 | 4.73 | $4.73 | — |
| 2022-10-20 | 4.73 | $4.73 | — |
| 2022-10-19 | 4.73 | $4.73 | — |
| 2022-10-18 | 4.73 | $4.73 | — |
| 2022-10-17 | 4.73 | $4.73 | — |
| 2022-10-14 | 4.73 | $4.73 | — |
| 2022-10-13 | 4.73 | $4.73 | — |
| 2022-10-12 | 4.73 | $4.73 | — |
| 2022-10-11 | 4.73 | $4.73 | — |
| 2022-10-10 | 4.73 | $4.73 | — |
| 2022-10-07 | 4.73 | $4.73 | — |
| 2022-10-06 | 4.73 | $4.73 | — |
| 2022-10-05 | 4.73 | $4.73 | — |
| 2022-10-04 | 4.73 | $4.73 | — |
| 2022-10-03 | 4.73 | $4.73 | — |
| 2022-09-30 | 4.73 | $4.73 | — |
| 2022-09-29 | 4.73 | $4.73 | — |
| 2022-09-28 | 4.73 | $4.73 | — |
| 2022-09-27 | 4.73 | $4.73 | — |
| 2022-09-26 | 4.73 | $4.73 | — |
| 2022-09-23 | 4.73 | $4.73 | — |
| 2022-09-22 | 4.73 | $4.73 | — |
| 2022-09-21 | 4.73 | $4.73 | — |
| 2022-09-20 | 4.73 | $4.73 | — |
| 2022-09-19 | 4.73 | $4.73 | — |
| 2022-09-16 | 4.73 | $4.73 | — |
| 2022-09-15 | 4.73 | $4.73 | — |
| 2022-09-14 | 4.73 | $4.73 | — |
| 2022-09-13 | 4.73 | $4.73 | — |
| 2022-09-12 | 4.73 | $4.73 | — |
| 2022-09-09 | 4.73 | $4.73 | — |
| 2022-09-08 | 4.73 | $4.73 | — |
| 2022-09-07 | 4.73 | $4.73 | — |
| 2022-09-06 | 4.73 | $4.73 | — |
| 2022-09-02 | 4.73 | $4.73 | — |
| 2022-09-01 | 4.73 | $4.73 | — |
| 2022-08-31 | 4.73 | $4.73 | — |
| 2022-08-30 | 4.73 | $4.73 | — |
| 2022-08-29 | 4.73 | $4.73 | — |
| 2022-08-26 | 4.73 | $4.73 | — |
| 2022-08-25 | 4.73 | $4.73 | — |
| 2022-08-24 | 4.73 | $4.73 | — |
| 2022-08-23 | 4.73 | $4.73 | — |
| 2022-08-22 | 4.73 | $4.73 | — |
| 2022-08-19 | 4.73 | $4.73 | — |
| 2022-08-18 | 4.73 | $4.73 | — |
| 2022-08-17 | 4.73 | $4.73 | — |
| 2022-08-16 | 4.73 | $4.73 | — |
| 2022-08-15 | 4.73 | $4.73 | — |
| 2022-08-12 | 4.73 | $4.73 | — |
| 2022-08-11 | 4.73 | $4.73 | — |
| 2022-08-10 | 4.73 | $4.73 | — |
| 2022-08-09 | 4.73 | $4.73 | — |
| 2022-08-08 | 4.73 | $4.73 | — |
| 2022-08-05 | 4.73 | $4.73 | — |
| 2022-08-04 | 4.73 | $4.73 | — |
| 2022-08-03 | 4.73 | $4.73 | — |
| 2022-08-02 | 4.73 | $4.73 | — |
| 2022-08-01 | 4.73 | $4.73 | — |
| 2022-07-29 | 4.73 | $4.73 | — |
| 2022-07-28 | 4.73 | $4.73 | — |
| 2022-07-27 | 4.73 | $4.73 | — |
| 2022-07-26 | 4.73 | $4.73 | — |
| 2022-07-25 | 4.73 | $4.73 | — |
| 2022-07-22 | 4.73 | $4.73 | — |
| 2022-07-21 | 4.73 | $4.73 | — |
| 2022-07-20 | 4.73 | $4.73 | — |
| 2022-07-19 | 4.73 | $4.73 | — |
| 2022-07-18 | 4.73 | $4.73 | — |
| 2022-07-15 | 4.73 | $4.73 | — |
| 2022-07-14 | 4.73 | $4.73 | — |
| 2022-07-13 | 4.73 | $4.73 | — |
| 2022-07-12 | 4.73 | $4.73 | — |
| 2022-07-11 | 4.73 | $4.73 | — |
| 2022-07-08 | 4.73 | $4.73 | — |
| 2022-07-07 | 4.73 | $4.73 | — |
| 2022-07-06 | 4.73 | $4.73 | — |
| 2022-07-05 | 4.73 | $4.73 | — |
| 2022-07-01 | 4.73 | $4.73 | — |
| 2022-06-30 | 4.73 | $4.73 | — |
| 2022-06-29 | 4.73 | $4.73 | — |
| 2022-06-28 | 4.73 | $4.73 | — |
| 2022-06-27 | 4.73 | $4.73 | — |
| 2022-06-24 | 4.73 | $4.73 | — |
| 2022-06-23 | 4.73 | $4.73 | — |
| 2022-06-22 | 4.73 | $4.73 | — |
| 2022-06-21 | 4.73 | $4.73 | — |
| 2022-06-17 | 4.73 | $4.73 | — |
| 2022-06-16 | 4.73 | $4.73 | — |
| 2022-06-15 | 4.73 | $4.73 | — |
| 2022-06-14 | 4.73 | $4.73 | — |
| 2022-06-13 | 4.73 | $4.73 | — |
| 2022-06-10 | 4.73 | $4.73 | — |
| 2022-06-09 | 4.73 | $4.73 | — |
| 2022-06-08 | 4.73 | $4.73 | — |
| 2022-06-07 | 4.73 | $4.73 | — |
| 2022-06-06 | 4.73 | $4.73 | — |
| 2022-06-03 | 4.73 | $4.73 | — |
| 2022-06-02 | 4.73 | $4.73 | — |
| 2022-06-01 | 4.73 | $4.73 | — |
| 2022-05-31 | 4.73 | $4.73 | — |
| 2022-05-27 | 4.73 | $4.73 | — |
| 2022-05-26 | 4.73 | $4.73 | — |
| 2022-05-25 | 4.73 | $4.73 | — |
| 2022-05-24 | 4.73 | $4.73 | — |
| 2022-05-23 | 4.73 | $4.73 | — |
| 2022-05-20 | 4.73 | $4.73 | — |
| 2022-05-19 | 4.73 | $4.73 | — |
| 2022-05-18 | 4.73 | $4.73 | — |
| 2022-05-17 | 4.73 | $4.73 | — |
| 2022-05-16 | 4.73 | $4.73 | — |
| 2022-05-13 | 4.73 | $4.73 | — |
| 2022-05-12 | 4.73 | $4.73 | — |
| 2022-05-11 | 4.73 | $4.73 | — |
| 2022-05-10 | 4.73 | $4.73 | — |
| 2022-05-09 | 4.73 | $4.73 | — |
| 2022-05-06 | 4.73 | $4.73 | — |
| 2022-05-05 | 4.73 | $4.73 | — |
| 2022-05-04 | 4.73 | $4.73 | — |
| 2022-05-03 | 4.73 | $4.73 | — |
| 2022-05-02 | 4.73 | $4.73 | — |
| 2022-04-29 | 4.73 | $4.73 | — |
| 2022-04-28 | 4.73 | $4.73 | — |
| 2022-04-27 | 4.73 | $4.73 | — |
| 2022-04-26 | 4.73 | $4.73 | — |
| 2022-04-25 | 4.73 | $4.73 | — |
| 2022-04-22 | 4.73 | $4.73 | — |
| 2022-04-21 | 4.73 | $4.73 | — |
| 2022-04-20 | 4.73 | $4.73 | — |
| 2022-04-19 | 4.73 | $4.73 | — |
| 2022-04-18 | 4.73 | $4.73 | — |
| 2022-04-14 | 4.73 | $4.73 | — |
| 2022-04-13 | 4.73 | $4.73 | — |
| 2022-04-12 | 4.73 | $4.73 | — |
| 2022-04-11 | 4.73 | $4.73 | — |
| 2022-04-08 | 4.73 | $4.73 | — |
| 2022-04-07 | 4.73 | $4.73 | — |
| 2022-04-06 | 4.73 | $4.73 | — |
| 2022-04-05 | 4.73 | $4.73 | — |
| 2022-04-04 | 4.73 | $4.73 | — |
| 2022-04-01 | 4.73 | $4.73 | — |
| 2022-03-31 | 4.73 | $4.73 | — |
| 2022-03-30 | 4.73 | $4.73 | — |
| 2022-03-29 | 4.73 | $4.73 | — |
| 2022-03-28 | 4.73 | $4.73 | — |
| 2022-03-25 | 4.73 | $4.73 | — |
| 2022-03-24 | 4.73 | $4.73 | — |
| 2022-03-23 | 4.73 | $4.73 | — |
| 2022-03-22 | 4.73 | $4.73 | — |
| 2022-03-21 | 4.73 | $4.73 | — |
| 2022-03-18 | 4.73 | $4.73 | — |
| 2022-03-17 | 4.73 | $4.73 | — |
| 2022-03-16 | 4.73 | $4.73 | — |
| 2022-03-15 | 4.73 | $4.73 | — |
| 2022-03-14 | 4.73 | $4.73 | — |
| 2022-03-11 | 4.52 | $4.73 | — |
| 2022-03-10 | 4.31 | $4.73 | — |
| 2022-03-09 | 4.10 | $4.73 | — |
| 2022-03-08 | 3.88 | $4.73 | — |
| 2022-03-07 | 3.67 | $4.73 | — |
| 2022-03-04 | 3.46 | $4.73 | — |
| 2022-03-03 | 3.25 | $4.73 | — |
| 2022-03-02 | 3.04 | $4.73 | — |
| 2022-03-01 | 2.83 | $4.73 | — |
| 2022-02-28 | 2.62 | $4.73 | — |
| 2022-02-25 | 2.40 | $4.73 | — |
| 2022-02-24 | 2.19 | $4.73 | — |
| 2022-02-23 | 1.98 | $4.73 | — |
| 2022-02-22 | 1.77 | $4.73 | — |
| 2022-02-18 | 1.56 | $4.73 | — |
| 2022-02-17 | 1.35 | $4.73 | — |
| 2022-02-16 | 1.13 | $4.73 | — |
| 2022-02-15 | 0.92 | $4.73 | — |
| 2022-02-14 | 0.71 | $4.73 | 100 |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-28 | 0.50 | $0.50 | — |
| 2021-12-27 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | — |
| 2021-12-22 | 0.50 | $0.50 | — |
| 2021-12-21 | 0.50 | $0.50 | — |
| 2021-12-20 | 0.50 | $0.50 | — |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | — |
| 2021-12-15 | 0.50 | $0.50 | — |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | — |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | — |
| 2021-12-08 | 0.50 | $0.50 | — |
| 2021-12-07 | 0.50 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.50 | $0.50 | — |
| 2021-12-01 | 0.50 | $0.50 | — |
| 2021-11-30 | 0.50 | $0.50 | — |
| 2021-11-29 | 0.50 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.50 | $0.50 | — |
| 2021-11-22 | 0.50 | $0.50 | — |
| 2021-11-19 | 0.50 | $0.50 | — |
| 2021-11-18 | 0.50 | $0.50 | — |
| 2021-11-17 | 0.50 | $0.50 | — |
| 2021-11-16 | 0.50 | $0.50 | — |
| 2021-11-15 | 0.50 | $0.50 | — |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.50 | $0.50 | — |
| 2021-11-05 | 0.50 | $0.50 | — |
| 2021-11-04 | 0.50 | $0.50 | — |
| 2021-11-03 | 0.50 | $0.50 | — |
| 2021-11-02 | 0.50 | $0.50 | — |
| 2021-11-01 | 0.50 | $0.50 | — |
| 2021-10-29 | 0.50 | $0.50 | — |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.50 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.50 | $0.50 | — |
| 2021-10-19 | 0.50 | $0.50 | — |
| 2021-10-18 | 0.50 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.50 | $0.50 | — |
| 2021-10-13 | 0.50 | $0.50 | — |
| 2021-10-12 | 0.50 | $0.50 | — |
| 2021-10-11 | 0.50 | $0.50 | — |
| 2021-10-08 | 0.50 | $0.50 | — |
| 2021-10-07 | 0.50 | $0.50 | — |
| 2021-10-06 | 0.50 | $0.50 | — |
| 2021-10-05 | 0.50 | $0.50 | — |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.51 | $0.50 | — |
| 2021-08-25 | 0.53 | $0.50 | — |
| 2021-08-24 | 0.54 | $0.50 | — |
| 2021-08-23 | 0.55 | $0.50 | — |
| 2021-08-20 | 0.56 | $0.50 | — |
| 2021-08-19 | 0.58 | $0.50 | — |
| 2021-08-18 | 0.59 | $0.50 | — |
| 2021-08-17 | 0.60 | $0.50 | — |
| 2021-08-16 | 0.61 | $0.50 | — |
| 2021-08-13 | 0.63 | $0.50 | — |
| 2021-08-12 | 0.64 | $0.50 | — |
| 2021-08-11 | 0.65 | $0.50 | — |
| 2021-08-10 | 0.66 | $0.50 | — |
| 2021-08-09 | 0.68 | $0.50 | — |
| 2021-08-06 | 0.69 | $0.50 | — |
| 2021-08-05 | 0.70 | $0.50 | — |
| 2021-08-04 | 0.71 | $0.50 | — |
| 2021-08-03 | 0.73 | $0.50 | — |
| 2021-08-02 | 0.74 | $0.50 | 854 |
| 2021-07-30 | 0.75 | $0.75 | — |
| 2021-07-29 | 0.75 | $0.75 | — |
| 2021-07-28 | 0.75 | $0.75 | — |
| 2021-07-27 | 0.75 | $0.75 | — |
| 2021-07-26 | 0.75 | $0.75 | — |
| 2021-07-23 | 0.75 | $0.75 | — |
| 2021-07-22 | 0.75 | $0.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 17000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
1.81
Maximum
4.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 17000 |
| 2026-07-14 | 0.01 | $0.01 | 350 |
| 2026-07-13 | 0.01 | $0.01 | 350 |
| 2026-07-10 | 0.01 | $0.01 | 350 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 350 |
| 2026-07-07 | 0.01 | $0.01 | 800 |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | 222100 |
| 2026-07-01 | 0.01 | $0.01 | 222100 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 222100 |
| 2026-06-26 | 0.01 | $0.01 | 222100 |
| 2026-06-25 | 0.01 | $0.01 | 222100 |
| 2026-06-24 | 0.01 | $0.01 | 222100 |
| 2026-06-23 | 0.01 | $0.01 | 222100 |
| 2026-06-22 | 0.01 | $0.01 | 222100 |
| 2026-06-18 | 0.01 | $0.01 | 426534 |
| 2026-06-17 | 0.02 | $0.01 | 200 |
| 2026-06-16 | 0.02 | $0.01 | 200 |
| 2026-06-15 | 0.02 | $0.02 | 25 |
| 2026-06-12 | 0.02 | $0.02 | 25 |
| 2026-06-11 | 0.02 | $0.02 | 25 |
| 2026-06-10 | 0.01 | $0.02 | 25 |
| 2026-06-09 | 0.01 | $0.02 | 25 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 25 |
| 2026-06-04 | 0.01 | $0.02 | 25 |
| 2026-06-03 | 0.01 | $0.02 | 800 |
| 2026-06-02 | 0.01 | $0.01 | 25 |
| 2026-06-01 | 0.01 | $0.01 | 25 |
| 2026-05-29 | 0.01 | $0.01 | 25 |
| 2026-05-28 | 0.01 | $0.01 | 25 |
| 2026-05-27 | 0.01 | $0.01 | 25 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 25 |
| 2026-05-21 | 0.01 | $0.01 | 25 |
| 2026-05-20 | 0.01 | $0.01 | 25 |
| 2026-05-19 | 0.01 | $0.01 | 25 |
| 2026-05-18 | 0.01 | $0.01 | 25 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 25 |
| 2026-05-13 | 0.01 | $0.01 | 25 |
| 2026-05-12 | 0.01 | $0.01 | 25 |
| 2026-05-11 | 0.01 | $0.01 | 25 |
| 2026-05-08 | 0.01 | $0.01 | 25 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 25 |
| 2026-05-05 | 0.02 | $0.01 | 25 |
| 2026-05-04 | 0.02 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | 25 |
| 2026-04-30 | 0.02 | $0.01 | 25 |
| 2026-04-29 | 0.02 | $0.01 | 25 |
| 2026-04-28 | 0.02 | $0.01 | 25 |
| 2026-04-27 | 0.02 | $0.01 | 25 |
| 2026-04-24 | 0.02 | $0.01 | 25 |
| 2026-04-23 | 0.02 | $0.01 | 25 |
| 2026-04-22 | 0.02 | $0.01 | 25 |
| 2026-04-21 | 0.02 | $0.01 | 25 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 25 |
| 2026-04-16 | 0.02 | $0.01 | 450 |
| 2026-04-15 | 0.03 | $0.03 | 25 |
| 2026-04-14 | 0.03 | $0.03 | 25 |
| 2026-04-13 | 0.03 | $0.03 | 5000 |
| 2026-04-10 | 0.03 | $0.03 | 5000 |
| 2026-04-09 | 0.03 | $0.03 | 5000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.03 | $0.03 | 5000 |
| 2026-04-06 | 0.03 | $0.03 | 5000 |
| 2026-04-02 | 0.03 | $0.03 | 5000 |
| 2026-04-01 | 0.03 | $0.03 | 5000 |
| 2026-03-31 | 0.03 | $0.03 | 5000 |
| 2026-03-30 | 0.03 | $0.03 | 5000 |
| 2026-03-27 | 0.03 | $0.03 | 5000 |
| 2026-03-26 | 0.03 | $0.03 | 5000 |
| 2026-03-25 | 0.03 | $0.03 | 5000 |
| 2026-03-24 | 0.03 | $0.03 | 5000 |
| 2026-03-23 | 0.03 | $0.03 | 5000 |
| 2026-03-20 | 0.03 | $0.03 | 5000 |
| 2026-03-19 | 0.03 | $0.03 | 5000 |
| 2026-03-18 | 0.03 | $0.03 | 5000 |
| 2026-03-17 | 0.03 | $0.03 | 5000 |
| 2026-03-16 | 0.03 | $0.03 | 300 |
| 2026-03-13 | 0.03 | $0.04 | 5000 |
| 2026-03-12 | 0.03 | $0.04 | 5000 |
| 2026-03-11 | 0.03 | $0.04 | 5000 |
| 2026-03-10 | 0.03 | $0.04 | 5000 |
| 2026-03-09 | 0.03 | $0.04 | 5000 |
| 2026-03-06 | 0.03 | $0.04 | 5000 |
| 2026-03-05 | 0.03 | $0.04 | 5000 |
| 2026-03-04 | 0.03 | $0.04 | 5000 |
| 2026-03-03 | 0.03 | $0.04 | 5000 |
| 2026-03-02 | 0.03 | $0.04 | 5000 |
| 2026-02-27 | 0.03 | $0.04 | 5000 |
| 2026-02-26 | 0.03 | $0.03 | 63000 |
| 2026-02-25 | 0.02 | $0.03 | 63000 |
| 2026-02-24 | 0.02 | $0.03 | 63000 |
| 2026-02-23 | 0.02 | $0.03 | 63000 |
| 2026-02-20 | 0.02 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | — |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 63000 |
| 2026-02-04 | 0.02 | $0.03 | 63000 |
| 2026-02-03 | 0.02 | $0.03 | 63000 |
| 2026-02-02 | 0.02 | $0.03 | — |
| 2026-01-30 | 0.02 | $0.03 | 126000 |
| 2026-01-29 | 0.02 | $0.02 | 18000 |
| 2026-01-28 | 0.02 | $0.02 | 18000 |
| 2026-01-27 | 0.02 | $0.02 | 18000 |
| 2026-01-26 | 0.02 | $0.02 | 18000 |
| 2026-01-23 | 0.02 | $0.02 | 18000 |
| 2026-01-22 | 0.02 | $0.02 | 18000 |
| 2026-01-21 | 0.02 | $0.02 | 18000 |
| 2026-01-20 | 0.02 | $0.02 | 18000 |
| 2026-01-16 | 0.02 | $0.02 | 18000 |
| 2026-01-15 | 0.02 | $0.02 | 18000 |
| 2026-01-14 | 0.02 | $0.02 | 18000 |
| 2026-01-13 | 0.02 | $0.02 | 18000 |
| 2026-01-12 | 0.02 | $0.02 | 18000 |
| 2026-01-09 | 0.02 | $0.02 | 36000 |
| 2026-01-08 | 0.02 | $0.01 | 10000 |
| 2026-01-07 | 0.02 | $0.01 | 10000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 10000 |
| 2026-01-02 | 0.02 | $0.04 | 10000 |
| 2025-12-31 | 0.02 | $0.04 | 10000 |
| 2025-12-30 | 0.02 | $0.04 | 10000 |
| 2025-12-29 | 0.02 | $0.04 | 10000 |
| 2025-12-26 | 0.01 | $0.02 | 59874 |
| 2025-12-24 | 0.01 | $0.02 | 2496 |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 400 |
| 2025-12-19 | 0.01 | $0.01 | 400 |
| 2025-12-18 | 0.01 | $0.01 | 400 |
| 2025-12-17 | 0.01 | $0.01 | 400 |
| 2025-12-16 | 0.01 | $0.01 | 400 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 1800 |
| 2025-12-08 | 0.01 | $0.01 | 1800 |
| 2025-12-05 | 0.01 | $0.01 | 1800 |
| 2025-12-04 | 0.01 | $0.01 | 1800 |
| 2025-12-03 | 0.01 | $0.01 | 1800 |
| 2025-12-02 | 0.01 | $0.01 | 1800 |
| 2025-12-01 | 0.01 | $0.01 | 1800 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 1800 |
| 2025-11-25 | 0.02 | $0.01 | 1800 |
| 2025-11-24 | 0.02 | $0.02 | 17000 |
| 2025-11-21 | 0.02 | $0.01 | 20000 |
| 2025-11-20 | 0.02 | $0.01 | 20000 |
| 2025-11-19 | 0.02 | $0.01 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.02 | $0.02 | 20000 |
| 2025-11-12 | 0.02 | $0.02 | 20000 |
| 2025-11-11 | 0.02 | $0.02 | 20000 |
| 2025-11-10 | 0.02 | $0.02 | 20000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 20000 |
| 2025-11-04 | 0.02 | $0.02 | 30000 |
| 2025-11-03 | 0.02 | $0.02 | 41000 |
| 2025-10-31 | 0.02 | $0.02 | 19200 |
| 2025-10-30 | 0.02 | $0.02 | 6265 |
| 2025-10-29 | 0.02 | $0.02 | 6265 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 6265 |
| 2025-10-24 | 0.02 | $0.02 | 200 |
| 2025-10-23 | 0.02 | $0.02 | 18856 |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 1800 |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | 20000 |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | 1296 |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | 5950 |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.01 | $0.03 | 265500 |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | 34039 |
| 2025-09-29 | 0.01 | $0.02 | 498129 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 40000 |
| 2025-09-23 | 0.01 | $0.01 | 10000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 61000 |
| 2025-09-18 | 0.01 | $0.01 | 10650 |
| 2025-09-17 | 0.01 | $0.01 | 15000 |
| 2025-09-16 | 0.01 | $0.01 | 4000 |
| 2025-09-15 | 0.01 | $0.01 | 45000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 107000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 4500 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 5500 |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 40000 |
| 2025-08-21 | 0.02 | $0.01 | 40000 |
| 2025-08-20 | 0.02 | $0.01 | 40000 |
| 2025-08-19 | 0.02 | $0.01 | 40000 |
| 2025-08-18 | 0.02 | $0.01 | 40100 |
| 2025-08-15 | 0.02 | $0.02 | 500000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 10500 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 200 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 2564 |
| 2025-07-30 | 0.02 | $0.02 | 2000 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 22798 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 22798 |
| 2025-07-18 | 0.01 | $0.02 | 22798 |
| 2025-07-17 | 0.01 | $0.02 | 30000 |
| 2025-07-16 | 0.01 | $0.02 | 30000 |
| 2025-07-15 | 0.01 | $0.03 | 134000 |
| 2025-07-14 | 0.01 | $0.03 | 289829 |
| 2025-07-11 | 0.01 | $0.03 | 289829 |
| 2025-07-10 | 0.01 | $0.03 | 416059 |
| 2025-07-09 | 0.01 | $0.02 | 195915 |
| 2025-07-08 | 0.01 | $0.01 | 46280 |
| 2025-07-07 | 0.01 | $0.01 | 46280 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 46280 |
| 2025-07-01 | 0.01 | $0.01 | 27999 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 3000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 96280 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 49250 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 271469 |
| 2025-05-28 | 0.01 | $0.01 | 1115 |
| 2025-05-27 | 0.01 | $0.01 | 40000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 121500 |
| 2025-05-20 | 0.01 | $0.01 | 459455 |
| 2025-05-19 | 0.01 | $0.01 | 78304 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 22796 |
| 2025-05-13 | 0.01 | $0.01 | 39620 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 12346 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 20000 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 2300 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 2996 |
| 2025-04-23 | 0.01 | $0.01 | 10000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | 261000 |
| 2025-04-09 | 0.02 | $0.01 | 500000 |
| 2025-04-08 | 0.02 | $0.00 | 1.5M |
| 2025-04-07 | 0.02 | $0.00 | 130000 |
| 2025-04-04 | 0.02 | $0.01 | 929246 |
| 2025-04-03 | 0.03 | $0.01 | 10000 |
| 2025-04-02 | 0.03 | $0.01 | 6132 |
| 2025-04-01 | 0.03 | $0.01 | — |
| 2025-03-31 | 0.03 | $0.01 | 8365 |
| 2025-03-28 | 0.03 | $0.01 | 8365 |
| 2025-03-27 | 0.03 | $0.01 | 20000 |
| 2025-03-26 | 0.04 | $0.01 | 90000 |
| 2025-03-25 | 0.04 | $0.01 | 135359 |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | 6000 |
| 2025-03-20 | 0.05 | $0.04 | 10000 |
| 2025-03-19 | 0.05 | $0.04 | 6000 |
| 2025-03-18 | 0.05 | $0.03 | 10007 |
| 2025-03-17 | 0.05 | $0.03 | — |
| 2025-03-14 | 0.05 | $0.03 | 70000 |
| 2025-03-13 | 0.05 | $0.03 | 70000 |
| 2025-03-12 | 0.06 | $0.03 | — |
| 2025-03-11 | 0.06 | $0.03 | 115130 |
| 2025-03-10 | 0.06 | $0.04 | 4498 |
| 2025-03-07 | 0.07 | $0.04 | — |
| 2025-03-06 | 0.07 | $0.04 | 4498 |
| 2025-03-05 | 0.07 | $0.04 | 55000 |
| 2025-03-04 | 0.07 | $0.06 | 10000 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.08 | $0.06 | — |
| 2025-02-27 | 0.08 | $0.06 | — |
| 2025-02-26 | 0.08 | $0.06 | 10000 |
| 2025-02-25 | 0.08 | $0.06 | 10000 |
| 2025-02-24 | 0.08 | $0.06 | — |
| 2025-02-21 | 0.09 | $0.06 | 16000 |
| 2025-02-20 | 0.09 | $0.07 | — |
| 2025-02-19 | 0.09 | $0.07 | — |
| 2025-02-18 | 0.09 | $0.07 | 200 |
| 2025-02-14 | 0.09 | $0.07 | 45000 |
| 2025-02-13 | 0.10 | $0.09 | 30000 |
| 2025-02-12 | 0.10 | $0.09 | — |
| 2025-02-11 | 0.10 | $0.09 | 50000 |
| 2025-02-10 | 0.10 | $0.09 | — |
| 2025-02-07 | 0.10 | $0.09 | 12000 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | 12000 |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | — |
| 2025-01-31 | 0.11 | $0.09 | — |
| 2025-01-30 | 0.11 | $0.09 | — |
| 2025-01-29 | 0.11 | $0.09 | 12000 |
| 2025-01-28 | 0.11 | $0.09 | 30000 |
| 2025-01-27 | 0.11 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | — |
| 2025-01-23 | 0.12 | $0.10 | — |
| 2025-01-22 | 0.12 | $0.10 | 100 |
| 2025-01-21 | 0.12 | $0.10 | — |
| 2025-01-17 | 0.12 | $0.10 | 120 |
| 2025-01-16 | 0.13 | $0.11 | 562 |
| 2025-01-15 | 0.13 | $0.11 | 1880 |
| 2025-01-14 | 0.13 | $0.11 | 2001 |
| 2025-01-13 | 0.13 | $0.09 | 562 |
| 2025-01-10 | 0.14 | $0.09 | 562 |
| 2025-01-08 | 0.14 | $0.09 | 581 |
| 2025-01-07 | 0.14 | $0.09 | 4500 |
| 2025-01-06 | 0.15 | $0.11 | 581 |
| 2025-01-03 | 0.15 | $0.09 | — |
| 2025-01-02 | 0.16 | $0.09 | 10896 |
| 2024-12-31 | 0.17 | $0.13 | 762 |
| 2024-12-30 | 0.17 | $0.13 | 762 |
| 2024-12-27 | 0.18 | $0.13 | 762 |
| 2024-12-26 | 0.18 | $0.13 | 762 |
| 2024-12-24 | 0.19 | $0.13 | 762 |
| 2024-12-23 | 0.20 | $0.13 | — |
| 2024-12-20 | 0.20 | $0.13 | 762 |
| 2024-12-19 | 0.21 | $0.13 | 762 |
| 2024-12-18 | 0.22 | $0.13 | 2762 |
| 2024-12-17 | 0.23 | $0.19 | 8000 |
| 2024-12-16 | 0.24 | $0.19 | 8000 |
| 2024-12-13 | 0.24 | $0.19 | 12000 |
| 2024-12-12 | 0.25 | $0.11 | 8000 |
| 2024-12-11 | 0.26 | $0.11 | 56640 |
| 2024-12-10 | 0.28 | $0.09 | 11640 |
| 2024-12-09 | 0.30 | $0.11 | 179689 |
| 2024-12-06 | 0.32 | $0.11 | 39000 |
| 2024-12-05 | 0.34 | $0.14 | 1.1M |
| 2024-12-04 | 0.36 | $0.26 | 223427 |
| 2024-12-03 | 0.37 | $0.32 | 19955 |
| 2024-12-02 | 0.37 | $0.31 | 35382 |
| 2024-11-29 | 0.38 | $0.23 | 3.0M |
| 2024-11-27 | 0.40 | $0.25 | 1.2M |
| 2024-11-26 | 0.41 | $0.22 | 59066 |
| 2024-11-25 | 0.43 | $0.26 | 69217 |
| 2024-11-22 | 0.45 | $0.30 | 74600 |
| 2024-11-21 | 0.47 | $0.32 | 153661 |
| 2024-11-20 | 0.48 | $0.43 | 1100 |
| 2024-11-19 | 0.49 | $0.43 | 52005 |
| 2024-11-18 | 0.50 | $0.46 | 12100 |
| 2024-11-15 | 0.50 | $0.44 | 200 |
| 2024-11-14 | 0.51 | $0.40 | 118600 |
| 2024-11-13 | 0.52 | $0.43 | 156600 |
| 2024-11-12 | 0.53 | $0.44 | 4285 |
| 2024-11-11 | 0.54 | $0.46 | 7600 |
| 2024-11-08 | 0.54 | $0.46 | 300 |
| 2024-11-07 | 0.55 | $0.44 | 98627 |
| 2024-11-06 | 0.56 | $0.44 | 55297 |
| 2024-11-05 | 0.58 | $0.46 | 117093 |
| 2024-11-04 | 0.59 | $0.51 | 146319 |
| 2024-11-01 | 0.60 | $0.51 | 146319 |
| 2024-10-31 | 0.61 | $0.51 | 153512 |
| 2024-10-30 | 0.62 | $0.44 | 53893 |
| 2024-10-29 | 0.64 | $0.41 | 24439 |
| 2024-10-28 | 0.66 | $0.46 | 6000 |
| 2024-10-25 | 0.68 | $0.41 | — |
| 2024-10-24 | 0.71 | $0.41 | 1002 |
| 2024-10-23 | 0.74 | $0.42 | 89861 |
| 2024-10-22 | 0.78 | $0.54 | 36238 |
| 2024-10-21 | 0.80 | $0.51 | 13099 |
| 2024-10-18 | 0.83 | $0.36 | 42310 |
| 2024-10-17 | 0.88 | $0.56 | 100 |
| 2024-10-16 | 0.91 | $0.80 | — |
| 2024-10-15 | 0.93 | $0.75 | 409608 |
| 2024-10-14 | 0.95 | $0.95 | 14210 |
| 2024-10-11 | 0.95 | $0.97 | 553654 |
| 2024-10-10 | 0.94 | $0.99 | 873668 |
| 2024-10-09 | 0.94 | $1.04 | 837046 |
| 2024-10-08 | 0.93 | $1.00 | 175962 |
| 2024-10-07 | 0.92 | $1.08 | 32090 |
| 2024-10-04 | 0.90 | $1.00 | 109973 |
| 2024-10-03 | 0.89 | $0.88 | 39851 |
| 2024-10-02 | 0.89 | $0.84 | 115507 |
| 2024-10-01 | 0.90 | $0.83 | 33806 |
| 2024-09-30 | 0.91 | $0.88 | 10254 |
| 2024-09-27 | 0.91 | $0.82 | 125294 |
| 2024-09-26 | 0.92 | $0.80 | 47127 |
| 2024-09-25 | 0.93 | $0.78 | 123589 |
| 2024-09-24 | 0.95 | $0.82 | 194329 |
| 2024-09-23 | 0.96 | $0.80 | — |
| 2024-09-20 | 0.98 | $0.80 | 44839 |
| 2024-09-19 | 1.00 | $0.83 | 104290 |
| 2024-09-18 | 1.01 | $0.92 | 42739 |
| 2024-09-17 | 1.02 | $0.92 | 42739 |
| 2024-09-16 | 1.03 | $0.92 | 44428 |
| 2024-09-13 | 1.05 | $0.95 | 10842 |
| 2024-09-12 | 1.06 | $0.65 | 20451 |
| 2024-09-11 | 1.10 | $0.35 | 303269 |
| 2024-09-10 | 1.18 | $0.31 | 8600 |
| 2024-09-09 | 1.27 | $0.31 | 12400 |
| 2024-09-06 | 1.37 | $1.25 | — |
| 2024-09-05 | 1.39 | $1.25 | — |
| 2024-09-04 | 1.40 | $1.25 | — |
| 2024-09-03 | 1.41 | $1.25 | — |
| 2024-08-30 | 1.43 | $1.25 | — |
| 2024-08-29 | 1.45 | $1.25 | — |
| 2024-08-28 | 1.47 | $1.25 | 304 |
| 2024-08-27 | 1.50 | $1.50 | — |
| 2024-08-26 | 1.50 | $1.50 | — |
| 2024-08-23 | 1.50 | $1.50 | — |
| 2024-08-22 | 1.49 | $1.50 | — |
| 2024-08-21 | 1.49 | $1.50 | — |
| 2024-08-20 | 1.49 | $1.50 | — |
| 2024-08-19 | 1.49 | $1.50 | — |
| 2024-08-16 | 1.49 | $1.50 | — |
| 2024-08-15 | 1.49 | $1.50 | — |
| 2024-08-14 | 1.49 | $1.50 | — |
| 2024-08-13 | 1.49 | $1.50 | — |
| 2024-08-12 | 1.49 | $1.50 | 210 |
| 2024-08-09 | 1.49 | $1.50 | — |
| 2024-08-08 | 1.49 | $1.50 | — |
| 2024-08-07 | 1.48 | $1.50 | 200 |
| 2024-08-06 | 1.48 | $1.50 | 200 |
| 2024-08-05 | 1.48 | $1.50 | 200 |
| 2024-08-02 | 1.48 | $1.50 | 200 |
| 2024-08-01 | 1.48 | $1.50 | 200 |
| 2024-07-31 | 1.47 | $1.50 | 200 |
| 2024-07-30 | 1.47 | $1.50 | 200 |
| 2024-07-29 | 1.47 | $1.50 | 200 |
| 2024-07-26 | 1.46 | $0.25 | — |
| 2024-07-25 | 1.59 | $0.25 | — |
| 2024-07-24 | 1.73 | $0.25 | — |
| 2024-07-23 | 1.89 | $0.25 | 100 |
| 2024-07-22 | 2.06 | $0.23 | — |
| 2024-07-03 | 2.26 | $0.23 | 40000 |
| 2024-06-28 | 2.47 | $0.23 | 102500 |
| 2024-06-26 | 2.70 | $0.24 | 8266 |
| 2024-06-21 | 2.96 | $0.23 | 70000 |
| 2024-06-20 | 3.25 | $0.24 | 10000 |
| 2024-06-18 | 3.57 | $0.24 | 10000 |
| 2024-06-17 | 3.92 | $0.25 | 6000 |
| 2024-06-13 | 4.30 | $0.26 | 8020 |
| 2023-12-06 | 4.73 | $4.73 | — |
| 2023-12-05 | 4.73 | $4.73 | — |
| 2023-12-04 | 4.73 | $4.73 | — |
| 2023-12-01 | 4.73 | $4.73 | — |
| 2023-11-30 | 4.73 | $4.73 | — |
| 2023-11-28 | 4.73 | $4.73 | — |
| 2023-11-27 | 4.73 | $4.73 | — |
| 2023-11-24 | 4.73 | $4.73 | — |
| 2023-11-22 | 4.73 | $4.73 | — |
| 2023-11-21 | 4.73 | $4.73 | — |
| 2023-11-20 | 4.73 | $4.73 | — |
| 2023-11-17 | 4.73 | $4.73 | — |
| 2023-11-16 | 4.73 | $4.73 | — |
| 2023-11-15 | 4.73 | $4.73 | — |
| 2023-11-14 | 4.73 | $4.73 | — |
| 2023-11-13 | 4.73 | $4.73 | — |
| 2023-11-10 | 4.73 | $4.73 | — |
| 2023-11-09 | 4.73 | $4.73 | — |
| 2023-11-08 | 4.73 | $4.73 | — |
| 2023-11-07 | 4.73 | $4.73 | — |
| 2023-11-06 | 4.73 | $4.73 | — |
| 2023-11-03 | 4.73 | $4.73 | — |
| 2023-11-02 | 4.73 | $4.73 | — |
| 2023-05-22 | 4.73 | $4.73 | — |
| 2023-05-19 | 4.73 | $4.73 | — |
| 2023-05-18 | 4.73 | $4.73 | — |
| 2023-05-17 | 4.73 | $4.73 | — |
| 2023-05-16 | 4.73 | $4.73 | — |
| 2023-05-15 | 4.73 | $4.73 | — |
| 2023-05-12 | 4.73 | $4.73 | — |
| 2023-05-11 | 4.73 | $4.73 | — |
| 2023-05-10 | 4.73 | $4.73 | — |
| 2023-05-09 | 4.73 | $4.73 | — |
| 2023-05-08 | 4.73 | $4.73 | — |
| 2023-05-05 | 4.73 | $4.73 | — |
| 2023-05-04 | 4.73 | $4.73 | — |
| 2023-05-03 | 4.73 | $4.73 | — |
| 2023-05-02 | 4.73 | $4.73 | — |
| 2023-05-01 | 4.73 | $4.73 | — |
| 2023-04-28 | 4.73 | $4.73 | — |
| 2023-04-27 | 4.73 | $4.73 | — |
| 2023-04-26 | 4.73 | $4.73 | — |
| 2023-04-25 | 4.73 | $4.73 | — |
| 2023-04-24 | 4.73 | $4.73 | — |
| 2023-04-21 | 4.73 | $4.73 | — |
| 2023-04-20 | 4.73 | $4.73 | — |
| 2023-04-19 | 4.73 | $4.73 | — |
| 2023-04-18 | 4.73 | $4.73 | — |
| 2023-04-17 | 4.73 | $4.73 | — |
| 2023-04-14 | 4.73 | $4.73 | — |
| 2023-04-13 | 4.73 | $4.73 | — |
| 2023-04-12 | 4.73 | $4.73 | — |
| 2023-04-11 | 4.73 | $4.73 | — |
| 2023-04-10 | 4.73 | $4.73 | — |
| 2023-04-06 | 4.73 | $4.73 | — |
| 2023-04-05 | 4.73 | $4.73 | — |
| 2023-04-04 | 4.73 | $4.73 | — |
| 2023-04-03 | 4.73 | $4.73 | — |
| 2023-03-31 | 4.73 | $4.73 | — |
| 2023-03-30 | 4.73 | $4.73 | — |
| 2023-03-29 | 4.73 | $4.73 | — |
| 2023-03-28 | 4.73 | $4.73 | — |
| 2023-03-27 | 4.73 | $4.73 | — |
| 2023-03-24 | 4.73 | $4.73 | — |
| 2023-03-23 | 4.73 | $4.73 | — |
| 2023-03-22 | 4.73 | $4.73 | — |
| 2023-03-21 | 4.73 | $4.73 | — |
| 2023-03-20 | 4.73 | $4.73 | — |
| 2023-03-17 | 4.73 | $4.73 | — |
| 2023-03-16 | 4.73 | $4.73 | — |
| 2023-03-15 | 4.73 | $4.73 | — |
| 2023-03-14 | 4.73 | $4.73 | — |
| 2023-03-13 | 4.73 | $4.73 | — |
| 2023-03-10 | 4.73 | $4.73 | — |
| 2023-03-09 | 4.73 | $4.73 | — |
| 2023-03-08 | 4.73 | $4.73 | — |
| 2023-03-07 | 4.73 | $4.73 | — |
| 2023-03-06 | 4.73 | $4.73 | — |
| 2023-03-03 | 4.73 | $4.73 | — |
| 2023-03-02 | 4.73 | $4.73 | — |
| 2023-03-01 | 4.73 | $4.73 | — |
| 2023-02-28 | 4.73 | $4.73 | — |
| 2023-02-27 | 4.73 | $4.73 | — |
| 2023-02-24 | 4.73 | $4.73 | — |
| 2023-02-23 | 4.73 | $4.73 | — |
| 2023-02-22 | 4.73 | $4.73 | — |
| 2023-02-21 | 4.73 | $4.73 | — |
| 2023-02-17 | 4.73 | $4.73 | — |
| 2023-02-16 | 4.73 | $4.73 | — |
| 2023-02-15 | 4.73 | $4.73 | — |
| 2023-02-14 | 4.73 | $4.73 | — |
| 2023-02-13 | 4.73 | $4.73 | — |
| 2023-02-10 | 4.73 | $4.73 | — |
| 2023-02-09 | 4.73 | $4.73 | — |
| 2023-02-08 | 4.73 | $4.73 | — |
| 2023-02-07 | 4.73 | $4.73 | — |
| 2023-02-06 | 4.73 | $4.73 | — |
| 2023-02-03 | 4.73 | $4.73 | — |
| 2023-02-02 | 4.73 | $4.73 | — |
| 2023-02-01 | 4.73 | $4.73 | — |
| 2023-01-31 | 4.73 | $4.73 | — |
| 2023-01-30 | 4.73 | $4.73 | — |
| 2023-01-27 | 4.73 | $4.73 | — |
| 2023-01-26 | 4.73 | $4.73 | — |
| 2023-01-25 | 4.73 | $4.73 | — |
| 2023-01-24 | 4.73 | $4.73 | — |
| 2023-01-23 | 4.73 | $4.73 | — |
| 2023-01-20 | 4.73 | $4.73 | — |
| 2023-01-19 | 4.73 | $4.73 | — |
| 2023-01-18 | 4.73 | $4.73 | — |
| 2023-01-17 | 4.73 | $4.73 | — |
| 2023-01-13 | 4.73 | $4.73 | — |
| 2023-01-12 | 4.73 | $4.73 | — |
| 2023-01-11 | 4.73 | $4.73 | — |
| 2023-01-10 | 4.73 | $4.73 | — |
| 2023-01-09 | 4.73 | $4.73 | — |
| 2023-01-06 | 4.73 | $4.73 | — |
| 2023-01-05 | 4.73 | $4.73 | — |
| 2023-01-04 | 4.73 | $4.73 | — |
| 2023-01-03 | 4.73 | $4.73 | — |
| 2022-12-30 | 4.73 | $4.73 | — |
| 2022-12-29 | 4.73 | $4.73 | — |
| 2022-12-28 | 4.73 | $4.73 | — |
| 2022-12-27 | 4.73 | $4.73 | — |
| 2022-12-23 | 4.73 | $4.73 | — |
| 2022-12-22 | 4.73 | $4.73 | — |
| 2022-12-21 | 4.73 | $4.73 | — |
| 2022-12-20 | 4.73 | $4.73 | — |
| 2022-12-19 | 4.73 | $4.73 | — |
| 2022-12-16 | 4.73 | $4.73 | — |
| 2022-12-15 | 4.73 | $4.73 | — |
| 2022-12-14 | 4.73 | $4.73 | — |
| 2022-12-13 | 4.73 | $4.73 | — |
| 2022-12-12 | 4.73 | $4.73 | — |
| 2022-12-09 | 4.73 | $4.73 | — |
| 2022-12-08 | 4.73 | $4.73 | — |
| 2022-12-07 | 4.73 | $4.73 | — |
| 2022-12-06 | 4.73 | $4.73 | — |
| 2022-12-05 | 4.73 | $4.73 | — |
| 2022-12-02 | 4.73 | $4.73 | — |
| 2022-12-01 | 4.73 | $4.73 | — |
| 2022-11-30 | 4.73 | $4.73 | — |
| 2022-11-29 | 4.73 | $4.73 | — |
| 2022-11-28 | 4.73 | $4.73 | — |
| 2022-11-25 | 4.73 | $4.73 | — |
| 2022-11-23 | 4.73 | $4.73 | — |
| 2022-11-22 | 4.73 | $4.73 | — |
| 2022-11-21 | 4.73 | $4.73 | — |
| 2022-11-18 | 4.73 | $4.73 | — |
| 2022-11-17 | 4.73 | $4.73 | — |
| 2022-11-16 | 4.73 | $4.73 | — |
| 2022-11-15 | 4.73 | $4.73 | — |
| 2022-11-14 | 4.73 | $4.73 | — |
| 2022-11-11 | 4.73 | $4.73 | — |
| 2022-11-10 | 4.73 | $4.73 | — |
| 2022-11-09 | 4.73 | $4.73 | — |
| 2022-11-08 | 4.73 | $4.73 | — |
| 2022-11-07 | 4.73 | $4.73 | — |
| 2022-11-04 | 4.73 | $4.73 | — |
| 2022-11-03 | 4.73 | $4.73 | — |
| 2022-11-02 | 4.73 | $4.73 | — |
| 2022-11-01 | 4.73 | $4.73 | — |
| 2022-10-31 | 4.73 | $4.73 | — |
| 2022-10-28 | 4.73 | $4.73 | — |
| 2022-10-27 | 4.73 | $4.73 | — |
| 2022-10-26 | 4.73 | $4.73 | — |
| 2022-10-25 | 4.73 | $4.73 | — |
| 2022-10-24 | 4.73 | $4.73 | — |
| 2022-10-21 | 4.73 | $4.73 | — |
| 2022-10-20 | 4.73 | $4.73 | — |
| 2022-10-19 | 4.73 | $4.73 | — |
| 2022-10-18 | 4.73 | $4.73 | — |
| 2022-10-17 | 4.73 | $4.73 | — |
| 2022-10-14 | 4.73 | $4.73 | — |
| 2022-10-13 | 4.73 | $4.73 | — |
| 2022-10-12 | 4.73 | $4.73 | — |
| 2022-10-11 | 4.73 | $4.73 | — |
| 2022-10-10 | 4.73 | $4.73 | — |
| 2022-10-07 | 4.73 | $4.73 | — |
| 2022-10-06 | 4.73 | $4.73 | — |
| 2022-10-05 | 4.73 | $4.73 | — |
| 2022-10-04 | 4.73 | $4.73 | — |
| 2022-10-03 | 4.73 | $4.73 | — |
| 2022-09-30 | 4.73 | $4.73 | — |
| 2022-09-29 | 4.73 | $4.73 | — |
| 2022-09-28 | 4.73 | $4.73 | — |
| 2022-09-27 | 4.73 | $4.73 | — |
| 2022-09-26 | 4.73 | $4.73 | — |
| 2022-09-23 | 4.73 | $4.73 | — |
| 2022-09-22 | 4.73 | $4.73 | — |
| 2022-09-21 | 4.73 | $4.73 | — |
| 2022-09-20 | 4.73 | $4.73 | — |
| 2022-09-19 | 4.73 | $4.73 | — |
| 2022-09-16 | 4.73 | $4.73 | — |
| 2022-09-15 | 4.73 | $4.73 | — |
| 2022-09-14 | 4.73 | $4.73 | — |
| 2022-09-13 | 4.73 | $4.73 | — |
| 2022-09-12 | 4.73 | $4.73 | — |
| 2022-09-09 | 4.73 | $4.73 | — |
| 2022-09-08 | 4.73 | $4.73 | — |
| 2022-09-07 | 4.73 | $4.73 | — |
| 2022-09-06 | 4.73 | $4.73 | — |
| 2022-09-02 | 4.73 | $4.73 | — |
| 2022-09-01 | 4.73 | $4.73 | — |
| 2022-08-31 | 4.73 | $4.73 | — |
| 2022-08-30 | 4.73 | $4.73 | — |
| 2022-08-29 | 4.73 | $4.73 | — |
| 2022-08-26 | 4.73 | $4.73 | — |
| 2022-08-25 | 4.73 | $4.73 | — |
| 2022-08-24 | 4.73 | $4.73 | — |
| 2022-08-23 | 4.73 | $4.73 | — |
| 2022-08-22 | 4.73 | $4.73 | — |
| 2022-08-19 | 4.73 | $4.73 | — |
| 2022-08-18 | 4.73 | $4.73 | — |
| 2022-08-17 | 4.73 | $4.73 | — |
| 2022-08-16 | 4.73 | $4.73 | — |
| 2022-08-15 | 4.73 | $4.73 | — |
| 2022-08-12 | 4.73 | $4.73 | — |
| 2022-08-11 | 4.73 | $4.73 | — |
| 2022-08-10 | 4.73 | $4.73 | — |
| 2022-08-09 | 4.73 | $4.73 | — |
| 2022-08-08 | 4.73 | $4.73 | — |
| 2022-08-05 | 4.73 | $4.73 | — |
| 2022-08-04 | 4.73 | $4.73 | — |
| 2022-08-03 | 4.73 | $4.73 | — |
| 2022-08-02 | 4.73 | $4.73 | — |
| 2022-08-01 | 4.73 | $4.73 | — |
| 2022-07-29 | 4.73 | $4.73 | — |
| 2022-07-28 | 4.73 | $4.73 | — |
| 2022-07-27 | 4.73 | $4.73 | — |
| 2022-07-26 | 4.73 | $4.73 | — |
| 2022-07-25 | 4.73 | $4.73 | — |
| 2022-07-22 | 4.73 | $4.73 | — |
| 2022-07-21 | 4.73 | $4.73 | — |
| 2022-07-20 | 4.73 | $4.73 | — |
| 2022-07-19 | 4.73 | $4.73 | — |
| 2022-07-18 | 4.73 | $4.73 | — |
| 2022-07-15 | 4.73 | $4.73 | — |
| 2022-07-14 | 4.73 | $4.73 | — |
| 2022-07-13 | 4.73 | $4.73 | — |
| 2022-07-12 | 4.73 | $4.73 | — |
| 2022-07-11 | 4.73 | $4.73 | — |
| 2022-07-08 | 4.73 | $4.73 | — |
| 2022-07-07 | 4.73 | $4.73 | — |
| 2022-07-06 | 4.73 | $4.73 | — |
| 2022-07-05 | 4.73 | $4.73 | — |
| 2022-07-01 | 4.73 | $4.73 | — |
| 2022-06-30 | 4.73 | $4.73 | — |
| 2022-06-29 | 4.73 | $4.73 | — |
| 2022-06-28 | 4.73 | $4.73 | — |
| 2022-06-27 | 4.73 | $4.73 | — |
| 2022-06-24 | 4.73 | $4.73 | — |
| 2022-06-23 | 4.73 | $4.73 | — |
| 2022-06-22 | 4.73 | $4.73 | — |
| 2022-06-21 | 4.73 | $4.73 | — |
| 2022-06-17 | 4.73 | $4.73 | — |
| 2022-06-16 | 4.73 | $4.73 | — |
| 2022-06-15 | 4.73 | $4.73 | — |
| 2022-06-14 | 4.73 | $4.73 | — |
| 2022-06-13 | 4.73 | $4.73 | — |
| 2022-06-10 | 4.73 | $4.73 | — |
| 2022-06-09 | 4.73 | $4.73 | — |
| 2022-06-08 | 4.73 | $4.73 | — |
| 2022-06-07 | 4.73 | $4.73 | — |
| 2022-06-06 | 4.73 | $4.73 | — |
| 2022-06-03 | 4.73 | $4.73 | — |
| 2022-06-02 | 4.73 | $4.73 | — |
| 2022-06-01 | 4.73 | $4.73 | — |
| 2022-05-31 | 4.73 | $4.73 | — |
| 2022-05-27 | 4.73 | $4.73 | — |
| 2022-05-26 | 4.73 | $4.73 | — |
| 2022-05-25 | 4.73 | $4.73 | — |
| 2022-05-24 | 4.73 | $4.73 | — |
| 2022-05-23 | 4.73 | $4.73 | — |
| 2022-05-20 | 4.73 | $4.73 | — |
| 2022-05-19 | 4.72 | $4.73 | — |
| 2022-05-18 | 4.72 | $4.73 | — |
| 2022-05-17 | 4.72 | $4.73 | — |
| 2022-05-16 | 4.72 | $4.73 | — |
| 2022-05-13 | 4.72 | $4.73 | — |
| 2022-05-12 | 4.72 | $4.73 | — |
| 2022-05-11 | 4.72 | $4.73 | — |
| 2022-05-10 | 4.72 | $4.73 | — |
| 2022-05-09 | 4.72 | $4.73 | — |
| 2022-05-06 | 4.72 | $4.73 | — |
| 2022-05-05 | 4.72 | $4.73 | — |
| 2022-05-04 | 4.71 | $4.73 | — |
| 2022-05-03 | 4.71 | $4.73 | — |
| 2022-05-02 | 4.71 | $4.73 | — |
| 2022-04-29 | 4.71 | $4.73 | — |
| 2022-04-28 | 4.71 | $4.73 | — |
| 2022-04-27 | 4.70 | $4.73 | — |
| 2022-04-26 | 4.70 | $4.73 | — |
| 2022-04-25 | 4.70 | $4.73 | — |
| 2022-04-22 | 4.70 | $4.73 | — |
| 2022-04-21 | 4.69 | $4.73 | — |
| 2022-04-20 | 4.69 | $4.73 | — |
| 2022-04-19 | 4.68 | $4.73 | — |
| 2022-04-18 | 4.68 | $4.73 | — |
| 2022-04-14 | 4.67 | $4.73 | — |
| 2022-04-13 | 4.67 | $4.73 | — |
| 2022-04-12 | 4.66 | $4.73 | — |
| 2022-04-11 | 4.65 | $4.73 | — |
| 2022-04-08 | 4.64 | $4.73 | — |
| 2022-04-07 | 4.64 | $4.73 | — |
| 2022-04-06 | 4.63 | $4.73 | — |
| 2022-04-05 | 4.61 | $4.73 | — |
| 2022-04-04 | 4.60 | $4.73 | — |
| 2022-04-01 | 4.59 | $4.73 | — |
| 2022-03-31 | 4.57 | $4.73 | — |
| 2022-03-30 | 4.56 | $4.73 | — |
| 2022-03-29 | 4.54 | $4.73 | — |
| 2022-03-28 | 4.52 | $4.73 | — |
| 2022-03-25 | 4.50 | $4.73 | — |
| 2022-03-24 | 4.47 | $4.73 | — |
| 2022-03-23 | 4.45 | $4.73 | — |
| 2022-03-22 | 4.42 | $4.73 | — |
| 2022-03-21 | 4.38 | $4.73 | — |
| 2022-03-18 | 4.35 | $4.73 | — |
| 2022-03-17 | 4.31 | $4.73 | — |
| 2022-03-16 | 4.26 | $4.73 | — |
| 2022-03-15 | 4.21 | $4.73 | — |
| 2022-03-14 | 4.16 | $4.73 | — |
| 2022-03-11 | 4.10 | $4.73 | — |
| 2022-03-10 | 4.03 | $4.73 | — |
| 2022-03-09 | 3.96 | $4.73 | — |
| 2022-03-08 | 3.88 | $4.73 | — |
| 2022-03-07 | 3.79 | $4.73 | — |
| 2022-03-04 | 3.69 | $4.73 | — |
| 2022-03-03 | 3.58 | $4.73 | — |
| 2022-03-02 | 3.46 | $4.73 | — |
| 2022-03-01 | 3.32 | $4.73 | — |
| 2022-02-28 | 3.18 | $4.73 | — |
| 2022-02-25 | 3.01 | $4.73 | — |
| 2022-02-24 | 2.83 | $4.73 | — |
| 2022-02-23 | 2.63 | $4.73 | — |
| 2022-02-22 | 2.41 | $4.73 | — |
| 2022-02-18 | 2.17 | $4.73 | — |
| 2022-02-17 | 1.90 | $4.73 | — |
| 2022-02-16 | 1.60 | $4.73 | — |
| 2022-02-15 | 1.27 | $4.73 | — |
| 2022-02-14 | 0.90 | $4.73 | 100 |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-28 | 0.50 | $0.50 | — |
| 2021-12-27 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | — |
| 2021-12-22 | 0.50 | $0.50 | — |
| 2021-12-21 | 0.50 | $0.50 | — |
| 2021-12-20 | 0.50 | $0.50 | — |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | — |
| 2021-12-15 | 0.50 | $0.50 | — |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | — |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | — |
| 2021-12-08 | 0.50 | $0.50 | — |
| 2021-12-07 | 0.50 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.50 | $0.50 | — |
| 2021-12-01 | 0.50 | $0.50 | — |
| 2021-11-30 | 0.50 | $0.50 | — |
| 2021-11-29 | 0.50 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.50 | $0.50 | — |
| 2021-11-22 | 0.50 | $0.50 | — |
| 2021-11-19 | 0.50 | $0.50 | — |
| 2021-11-18 | 0.50 | $0.50 | — |
| 2021-11-17 | 0.50 | $0.50 | — |
| 2021-11-16 | 0.50 | $0.50 | — |
| 2021-11-15 | 0.50 | $0.50 | — |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.50 | $0.50 | — |
| 2021-11-05 | 0.50 | $0.50 | — |
| 2021-11-04 | 0.50 | $0.50 | — |
| 2021-11-03 | 0.50 | $0.50 | — |
| 2021-11-02 | 0.50 | $0.50 | — |
| 2021-11-01 | 0.50 | $0.50 | — |
| 2021-10-29 | 0.50 | $0.50 | — |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.50 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.50 | $0.50 | — |
| 2021-10-19 | 0.50 | $0.50 | — |
| 2021-10-18 | 0.50 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.50 | $0.50 | — |
| 2021-10-13 | 0.50 | $0.50 | — |
| 2021-10-12 | 0.50 | $0.50 | — |
| 2021-10-11 | 0.50 | $0.50 | — |
| 2021-10-08 | 0.50 | $0.50 | — |
| 2021-10-07 | 0.50 | $0.50 | — |
| 2021-10-06 | 0.50 | $0.50 | — |
| 2021-10-05 | 0.50 | $0.50 | — |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.51 | $0.50 | — |
| 2021-09-23 | 0.51 | $0.50 | — |
| 2021-09-22 | 0.51 | $0.50 | — |
| 2021-09-21 | 0.51 | $0.50 | — |
| 2021-09-20 | 0.51 | $0.50 | — |
| 2021-09-17 | 0.51 | $0.50 | — |
| 2021-09-16 | 0.51 | $0.50 | — |
| 2021-09-15 | 0.51 | $0.50 | — |
| 2021-09-14 | 0.51 | $0.50 | — |
| 2021-09-13 | 0.51 | $0.50 | — |
| 2021-09-10 | 0.51 | $0.50 | — |
| 2021-09-09 | 0.52 | $0.50 | — |
| 2021-09-08 | 0.52 | $0.50 | — |
| 2021-09-07 | 0.52 | $0.50 | — |
| 2021-09-03 | 0.52 | $0.50 | — |
| 2021-09-02 | 0.52 | $0.50 | — |
| 2021-09-01 | 0.53 | $0.50 | — |
| 2021-08-31 | 0.53 | $0.50 | — |
| 2021-08-30 | 0.53 | $0.50 | — |
| 2021-08-27 | 0.53 | $0.50 | — |
| 2021-08-26 | 0.54 | $0.50 | — |
| 2021-08-25 | 0.54 | $0.50 | — |
| 2021-08-24 | 0.55 | $0.50 | — |
| 2021-08-23 | 0.55 | $0.50 | — |
| 2021-08-20 | 0.56 | $0.50 | — |
| 2021-08-19 | 0.56 | $0.50 | — |
| 2021-08-18 | 0.57 | $0.50 | — |
| 2021-08-17 | 0.58 | $0.50 | — |
| 2021-08-16 | 0.58 | $0.50 | — |
| 2021-08-13 | 0.59 | $0.50 | — |
| 2021-08-12 | 0.60 | $0.50 | — |
| 2021-08-11 | 0.61 | $0.50 | — |
| 2021-08-10 | 0.62 | $0.50 | — |
| 2021-08-09 | 0.64 | $0.50 | — |
| 2021-08-06 | 0.65 | $0.50 | — |
| 2021-08-05 | 0.67 | $0.50 | — |
| 2021-08-04 | 0.69 | $0.50 | — |
| 2021-08-03 | 0.70 | $0.50 | — |
| 2021-08-02 | 0.73 | $0.50 | 854 |
| 2021-07-30 | 0.75 | $0.75 | — |
| 2021-07-29 | 0.75 | $0.75 | — |
| 2021-07-28 | 0.75 | $0.75 | — |
| 2021-07-27 | 0.75 | $0.75 | — |
| 2021-07-26 | 0.75 | $0.75 | — |
| 2021-07-23 | 0.75 | $0.75 | — |
| 2021-07-22 | 0.75 | $0.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 17000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
1.81
Maximum
4.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 17000 |
| 2026-07-14 | 0.01 | $0.01 | 350 |
| 2026-07-13 | 0.01 | $0.01 | 350 |
| 2026-07-10 | 0.01 | $0.01 | 350 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 350 |
| 2026-07-07 | 0.01 | $0.01 | 800 |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | 222100 |
| 2026-07-01 | 0.01 | $0.01 | 222100 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 222100 |
| 2026-06-26 | 0.01 | $0.01 | 222100 |
| 2026-06-25 | 0.01 | $0.01 | 222100 |
| 2026-06-24 | 0.01 | $0.01 | 222100 |
| 2026-06-23 | 0.01 | $0.01 | 222100 |
| 2026-06-22 | 0.01 | $0.01 | 222100 |
| 2026-06-18 | 0.01 | $0.01 | 426534 |
| 2026-06-17 | 0.02 | $0.01 | 200 |
| 2026-06-16 | 0.02 | $0.01 | 200 |
| 2026-06-15 | 0.02 | $0.02 | 25 |
| 2026-06-12 | 0.02 | $0.02 | 25 |
| 2026-06-11 | 0.02 | $0.02 | 25 |
| 2026-06-10 | 0.01 | $0.02 | 25 |
| 2026-06-09 | 0.01 | $0.02 | 25 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 25 |
| 2026-06-04 | 0.01 | $0.02 | 25 |
| 2026-06-03 | 0.01 | $0.02 | 800 |
| 2026-06-02 | 0.01 | $0.01 | 25 |
| 2026-06-01 | 0.01 | $0.01 | 25 |
| 2026-05-29 | 0.01 | $0.01 | 25 |
| 2026-05-28 | 0.01 | $0.01 | 25 |
| 2026-05-27 | 0.01 | $0.01 | 25 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 25 |
| 2026-05-21 | 0.01 | $0.01 | 25 |
| 2026-05-20 | 0.01 | $0.01 | 25 |
| 2026-05-19 | 0.01 | $0.01 | 25 |
| 2026-05-18 | 0.01 | $0.01 | 25 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 25 |
| 2026-05-13 | 0.01 | $0.01 | 25 |
| 2026-05-12 | 0.01 | $0.01 | 25 |
| 2026-05-11 | 0.01 | $0.01 | 25 |
| 2026-05-08 | 0.01 | $0.01 | 25 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 25 |
| 2026-05-05 | 0.01 | $0.01 | 25 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 25 |
| 2026-04-30 | 0.01 | $0.01 | 25 |
| 2026-04-29 | 0.02 | $0.01 | 25 |
| 2026-04-28 | 0.02 | $0.01 | 25 |
| 2026-04-27 | 0.02 | $0.01 | 25 |
| 2026-04-24 | 0.02 | $0.01 | 25 |
| 2026-04-23 | 0.02 | $0.01 | 25 |
| 2026-04-22 | 0.02 | $0.01 | 25 |
| 2026-04-21 | 0.02 | $0.01 | 25 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 25 |
| 2026-04-16 | 0.02 | $0.01 | 450 |
| 2026-04-15 | 0.03 | $0.03 | 25 |
| 2026-04-14 | 0.03 | $0.03 | 25 |
| 2026-04-13 | 0.03 | $0.03 | 5000 |
| 2026-04-10 | 0.03 | $0.03 | 5000 |
| 2026-04-09 | 0.03 | $0.03 | 5000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.03 | $0.03 | 5000 |
| 2026-04-06 | 0.03 | $0.03 | 5000 |
| 2026-04-02 | 0.03 | $0.03 | 5000 |
| 2026-04-01 | 0.03 | $0.03 | 5000 |
| 2026-03-31 | 0.03 | $0.03 | 5000 |
| 2026-03-30 | 0.03 | $0.03 | 5000 |
| 2026-03-27 | 0.03 | $0.03 | 5000 |
| 2026-03-26 | 0.03 | $0.03 | 5000 |
| 2026-03-25 | 0.03 | $0.03 | 5000 |
| 2026-03-24 | 0.03 | $0.03 | 5000 |
| 2026-03-23 | 0.03 | $0.03 | 5000 |
| 2026-03-20 | 0.03 | $0.03 | 5000 |
| 2026-03-19 | 0.03 | $0.03 | 5000 |
| 2026-03-18 | 0.03 | $0.03 | 5000 |
| 2026-03-17 | 0.03 | $0.03 | 5000 |
| 2026-03-16 | 0.03 | $0.03 | 300 |
| 2026-03-13 | 0.03 | $0.04 | 5000 |
| 2026-03-12 | 0.03 | $0.04 | 5000 |
| 2026-03-11 | 0.03 | $0.04 | 5000 |
| 2026-03-10 | 0.03 | $0.04 | 5000 |
| 2026-03-09 | 0.03 | $0.04 | 5000 |
| 2026-03-06 | 0.03 | $0.04 | 5000 |
| 2026-03-05 | 0.03 | $0.04 | 5000 |
| 2026-03-04 | 0.03 | $0.04 | 5000 |
| 2026-03-03 | 0.03 | $0.04 | 5000 |
| 2026-03-02 | 0.03 | $0.04 | 5000 |
| 2026-02-27 | 0.03 | $0.04 | 5000 |
| 2026-02-26 | 0.03 | $0.03 | 63000 |
| 2026-02-25 | 0.03 | $0.03 | 63000 |
| 2026-02-24 | 0.03 | $0.03 | 63000 |
| 2026-02-23 | 0.03 | $0.03 | 63000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 63000 |
| 2026-02-04 | 0.02 | $0.03 | 63000 |
| 2026-02-03 | 0.02 | $0.03 | 63000 |
| 2026-02-02 | 0.02 | $0.03 | — |
| 2026-01-30 | 0.02 | $0.03 | 126000 |
| 2026-01-29 | 0.02 | $0.02 | 18000 |
| 2026-01-28 | 0.02 | $0.02 | 18000 |
| 2026-01-27 | 0.02 | $0.02 | 18000 |
| 2026-01-26 | 0.02 | $0.02 | 18000 |
| 2026-01-23 | 0.02 | $0.02 | 18000 |
| 2026-01-22 | 0.02 | $0.02 | 18000 |
| 2026-01-21 | 0.02 | $0.02 | 18000 |
| 2026-01-20 | 0.02 | $0.02 | 18000 |
| 2026-01-16 | 0.02 | $0.02 | 18000 |
| 2026-01-15 | 0.02 | $0.02 | 18000 |
| 2026-01-14 | 0.02 | $0.02 | 18000 |
| 2026-01-13 | 0.02 | $0.02 | 18000 |
| 2026-01-12 | 0.02 | $0.02 | 18000 |
| 2026-01-09 | 0.02 | $0.02 | 36000 |
| 2026-01-08 | 0.02 | $0.01 | 10000 |
| 2026-01-07 | 0.02 | $0.01 | 10000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 10000 |
| 2026-01-02 | 0.02 | $0.04 | 10000 |
| 2025-12-31 | 0.02 | $0.04 | 10000 |
| 2025-12-30 | 0.02 | $0.04 | 10000 |
| 2025-12-29 | 0.02 | $0.04 | 10000 |
| 2025-12-26 | 0.01 | $0.02 | 59874 |
| 2025-12-24 | 0.01 | $0.02 | 2496 |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 400 |
| 2025-12-19 | 0.01 | $0.01 | 400 |
| 2025-12-18 | 0.01 | $0.01 | 400 |
| 2025-12-17 | 0.01 | $0.01 | 400 |
| 2025-12-16 | 0.01 | $0.01 | 400 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 1800 |
| 2025-12-08 | 0.01 | $0.01 | 1800 |
| 2025-12-05 | 0.01 | $0.01 | 1800 |
| 2025-12-04 | 0.01 | $0.01 | 1800 |
| 2025-12-03 | 0.01 | $0.01 | 1800 |
| 2025-12-02 | 0.01 | $0.01 | 1800 |
| 2025-12-01 | 0.01 | $0.01 | 1800 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 1800 |
| 2025-11-25 | 0.01 | $0.01 | 1800 |
| 2025-11-24 | 0.01 | $0.02 | 17000 |
| 2025-11-21 | 0.01 | $0.01 | 20000 |
| 2025-11-20 | 0.01 | $0.01 | 20000 |
| 2025-11-19 | 0.02 | $0.01 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.02 | $0.02 | 20000 |
| 2025-11-12 | 0.02 | $0.02 | 20000 |
| 2025-11-11 | 0.02 | $0.02 | 20000 |
| 2025-11-10 | 0.02 | $0.02 | 20000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 20000 |
| 2025-11-04 | 0.02 | $0.02 | 30000 |
| 2025-11-03 | 0.02 | $0.02 | 41000 |
| 2025-10-31 | 0.02 | $0.02 | 19200 |
| 2025-10-30 | 0.02 | $0.02 | 6265 |
| 2025-10-29 | 0.02 | $0.02 | 6265 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 6265 |
| 2025-10-24 | 0.02 | $0.02 | 200 |
| 2025-10-23 | 0.02 | $0.02 | 18856 |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 1800 |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | 20000 |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | 1296 |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | 5950 |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.01 | $0.03 | 265500 |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | 34039 |
| 2025-09-29 | 0.01 | $0.02 | 498129 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 40000 |
| 2025-09-23 | 0.01 | $0.01 | 10000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 61000 |
| 2025-09-18 | 0.01 | $0.01 | 10650 |
| 2025-09-17 | 0.01 | $0.01 | 15000 |
| 2025-09-16 | 0.01 | $0.01 | 4000 |
| 2025-09-15 | 0.01 | $0.01 | 45000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 107000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 4500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 5500 |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 40000 |
| 2025-08-21 | 0.02 | $0.01 | 40000 |
| 2025-08-20 | 0.02 | $0.01 | 40000 |
| 2025-08-19 | 0.02 | $0.01 | 40000 |
| 2025-08-18 | 0.02 | $0.01 | 40100 |
| 2025-08-15 | 0.02 | $0.02 | 500000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 10500 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 200 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 2564 |
| 2025-07-30 | 0.02 | $0.02 | 2000 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 22798 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 22798 |
| 2025-07-18 | 0.02 | $0.02 | 22798 |
| 2025-07-17 | 0.02 | $0.02 | 30000 |
| 2025-07-16 | 0.02 | $0.02 | 30000 |
| 2025-07-15 | 0.01 | $0.03 | 134000 |
| 2025-07-14 | 0.01 | $0.03 | 289829 |
| 2025-07-11 | 0.01 | $0.03 | 289829 |
| 2025-07-10 | 0.01 | $0.03 | 416059 |
| 2025-07-09 | 0.01 | $0.02 | 195915 |
| 2025-07-08 | 0.01 | $0.01 | 46280 |
| 2025-07-07 | 0.01 | $0.01 | 46280 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 46280 |
| 2025-07-01 | 0.01 | $0.01 | 27999 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 3000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 96280 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 49250 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 271469 |
| 2025-05-28 | 0.01 | $0.01 | 1115 |
| 2025-05-27 | 0.01 | $0.01 | 40000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 121500 |
| 2025-05-20 | 0.01 | $0.01 | 459455 |
| 2025-05-19 | 0.01 | $0.01 | 78304 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 22796 |
| 2025-05-13 | 0.01 | $0.01 | 39620 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 12346 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 20000 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 2300 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 2996 |
| 2025-04-23 | 0.01 | $0.01 | 10000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 261000 |
| 2025-04-09 | 0.01 | $0.01 | 500000 |
| 2025-04-08 | 0.01 | $0.00 | 1.5M |
| 2025-04-07 | 0.01 | $0.00 | 130000 |
| 2025-04-04 | 0.02 | $0.01 | 929246 |
| 2025-04-03 | 0.02 | $0.01 | 10000 |
| 2025-04-02 | 0.02 | $0.01 | 6132 |
| 2025-04-01 | 0.02 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | 8365 |
| 2025-03-28 | 0.03 | $0.01 | 8365 |
| 2025-03-27 | 0.03 | $0.01 | 20000 |
| 2025-03-26 | 0.03 | $0.01 | 90000 |
| 2025-03-25 | 0.03 | $0.01 | 135359 |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | 6000 |
| 2025-03-20 | 0.04 | $0.04 | 10000 |
| 2025-03-19 | 0.04 | $0.04 | 6000 |
| 2025-03-18 | 0.04 | $0.03 | 10007 |
| 2025-03-17 | 0.04 | $0.03 | — |
| 2025-03-14 | 0.05 | $0.03 | 70000 |
| 2025-03-13 | 0.05 | $0.03 | 70000 |
| 2025-03-12 | 0.05 | $0.03 | — |
| 2025-03-11 | 0.05 | $0.03 | 115130 |
| 2025-03-10 | 0.06 | $0.04 | 4498 |
| 2025-03-07 | 0.06 | $0.04 | — |
| 2025-03-06 | 0.06 | $0.04 | 4498 |
| 2025-03-05 | 0.07 | $0.04 | 55000 |
| 2025-03-04 | 0.07 | $0.06 | 10000 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | — |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.08 | $0.06 | 10000 |
| 2025-02-25 | 0.08 | $0.06 | 10000 |
| 2025-02-24 | 0.08 | $0.06 | — |
| 2025-02-21 | 0.08 | $0.06 | 16000 |
| 2025-02-20 | 0.08 | $0.07 | — |
| 2025-02-19 | 0.09 | $0.07 | — |
| 2025-02-18 | 0.09 | $0.07 | 200 |
| 2025-02-14 | 0.09 | $0.07 | 45000 |
| 2025-02-13 | 0.09 | $0.09 | 30000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 50000 |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | 12000 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | 12000 |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | — |
| 2025-01-31 | 0.10 | $0.09 | — |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 12000 |
| 2025-01-28 | 0.10 | $0.09 | 30000 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 100 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.11 | $0.10 | 120 |
| 2025-01-16 | 0.11 | $0.11 | 562 |
| 2025-01-15 | 0.11 | $0.11 | 1880 |
| 2025-01-14 | 0.11 | $0.11 | 2001 |
| 2025-01-13 | 0.11 | $0.09 | 562 |
| 2025-01-10 | 0.11 | $0.09 | 562 |
| 2025-01-08 | 0.12 | $0.09 | 581 |
| 2025-01-07 | 0.12 | $0.09 | 4500 |
| 2025-01-06 | 0.12 | $0.11 | 581 |
| 2025-01-03 | 0.12 | $0.09 | — |
| 2025-01-02 | 0.13 | $0.09 | 10896 |
| 2024-12-31 | 0.13 | $0.13 | 762 |
| 2024-12-30 | 0.14 | $0.13 | 762 |
| 2024-12-27 | 0.14 | $0.13 | 762 |
| 2024-12-26 | 0.14 | $0.13 | 762 |
| 2024-12-24 | 0.15 | $0.13 | 762 |
| 2024-12-23 | 0.15 | $0.13 | — |
| 2024-12-20 | 0.16 | $0.13 | 762 |
| 2024-12-19 | 0.17 | $0.13 | 762 |
| 2024-12-18 | 0.18 | $0.13 | 2762 |
| 2024-12-17 | 0.19 | $0.19 | 8000 |
| 2024-12-16 | 0.19 | $0.19 | 8000 |
| 2024-12-13 | 0.20 | $0.19 | 12000 |
| 2024-12-12 | 0.20 | $0.11 | 8000 |
| 2024-12-11 | 0.22 | $0.11 | 56640 |
| 2024-12-10 | 0.24 | $0.09 | 11640 |
| 2024-12-09 | 0.26 | $0.11 | 179689 |
| 2024-12-06 | 0.28 | $0.11 | 39000 |
| 2024-12-05 | 0.30 | $0.14 | 1.1M |
| 2024-12-04 | 0.33 | $0.26 | 223427 |
| 2024-12-03 | 0.34 | $0.32 | 19955 |
| 2024-12-02 | 0.34 | $0.31 | 35382 |
| 2024-11-29 | 0.35 | $0.23 | 3.0M |
| 2024-11-27 | 0.37 | $0.25 | 1.2M |
| 2024-11-26 | 0.38 | $0.22 | 59066 |
| 2024-11-25 | 0.40 | $0.26 | 69217 |
| 2024-11-22 | 0.42 | $0.30 | 74600 |
| 2024-11-21 | 0.43 | $0.32 | 153661 |
| 2024-11-20 | 0.45 | $0.43 | 1100 |
| 2024-11-19 | 0.45 | $0.43 | 52005 |
| 2024-11-18 | 0.45 | $0.46 | 12100 |
| 2024-11-15 | 0.45 | $0.44 | 200 |
| 2024-11-14 | 0.45 | $0.40 | 118600 |
| 2024-11-13 | 0.45 | $0.43 | 156600 |
| 2024-11-12 | 0.46 | $0.44 | 4285 |
| 2024-11-11 | 0.47 | $0.46 | 7600 |
| 2024-11-08 | 0.47 | $0.46 | 300 |
| 2024-11-07 | 0.48 | $0.44 | 98627 |
| 2024-11-06 | 0.49 | $0.44 | 55297 |
| 2024-11-05 | 0.51 | $0.46 | 117093 |
| 2024-11-04 | 0.52 | $0.51 | 146319 |
| 2024-11-01 | 0.54 | $0.51 | 146319 |
| 2024-10-31 | 0.55 | $0.51 | 153512 |
| 2024-10-30 | 0.57 | $0.44 | 53893 |
| 2024-10-29 | 0.60 | $0.41 | 24439 |
| 2024-10-28 | 0.63 | $0.46 | 6000 |
| 2024-10-25 | 0.66 | $0.41 | — |
| 2024-10-24 | 0.69 | $0.41 | 1002 |
| 2024-10-23 | 0.73 | $0.42 | 89861 |
| 2024-10-22 | 0.77 | $0.54 | 36238 |
| 2024-10-21 | 0.80 | $0.51 | 13099 |
| 2024-10-18 | 0.83 | $0.36 | 42310 |
| 2024-10-17 | 0.88 | $0.56 | 100 |
| 2024-10-16 | 0.91 | $0.80 | — |
| 2024-10-15 | 0.91 | $0.75 | 409608 |
| 2024-10-14 | 0.93 | $0.95 | 14210 |
| 2024-10-11 | 0.92 | $0.97 | 553654 |
| 2024-10-10 | 0.92 | $0.99 | 873668 |
| 2024-10-09 | 0.91 | $1.04 | 837046 |
| 2024-10-08 | 0.89 | $1.00 | 175962 |
| 2024-10-07 | 0.87 | $1.08 | 32090 |
| 2024-10-04 | 0.84 | $1.00 | 109973 |
| 2024-10-03 | 0.82 | $0.88 | 39851 |
| 2024-10-02 | 0.81 | $0.84 | 115507 |
| 2024-10-01 | 0.81 | $0.83 | 33806 |
| 2024-09-30 | 0.81 | $0.88 | 10254 |
| 2024-09-27 | 0.81 | $0.82 | 125294 |
| 2024-09-26 | 0.82 | $0.80 | 47127 |
| 2024-09-25 | 0.83 | $0.78 | 123589 |
| 2024-09-24 | 0.84 | $0.82 | 194329 |
| 2024-09-23 | 0.86 | $0.80 | — |
| 2024-09-20 | 0.88 | $0.80 | 44839 |
| 2024-09-19 | 0.90 | $0.83 | 104290 |
| 2024-09-18 | 0.92 | $0.92 | 42739 |
| 2024-09-17 | 0.94 | $0.92 | 42739 |
| 2024-09-16 | 0.96 | $0.92 | 44428 |
| 2024-09-13 | 0.98 | $0.95 | 10842 |
| 2024-09-12 | 1.01 | $0.65 | 20451 |
| 2024-09-11 | 1.06 | $0.35 | 303269 |
| 2024-09-10 | 1.15 | $0.31 | 8600 |
| 2024-09-09 | 1.25 | $0.31 | 12400 |
| 2024-09-06 | 1.36 | $1.25 | — |
| 2024-09-05 | 1.38 | $1.25 | — |
| 2024-09-04 | 1.39 | $1.25 | — |
| 2024-09-03 | 1.41 | $1.25 | — |
| 2024-08-30 | 1.43 | $1.25 | — |
| 2024-08-29 | 1.45 | $1.25 | — |
| 2024-08-28 | 1.48 | $1.25 | 304 |
| 2024-08-27 | 1.50 | $1.50 | — |
| 2024-08-26 | 1.50 | $1.50 | — |
| 2024-08-23 | 1.50 | $1.50 | — |
| 2024-08-22 | 1.49 | $1.50 | — |
| 2024-08-21 | 1.48 | $1.50 | — |
| 2024-08-20 | 1.46 | $1.50 | — |
| 2024-08-19 | 1.44 | $1.50 | — |
| 2024-08-16 | 1.41 | $1.50 | — |
| 2024-08-15 | 1.37 | $1.50 | — |
| 2024-08-14 | 1.33 | $1.50 | — |
| 2024-08-13 | 1.28 | $1.50 | — |
| 2024-08-12 | 1.23 | $1.50 | 210 |
| 2024-08-09 | 1.17 | $1.50 | — |
| 2024-08-08 | 1.10 | $1.50 | — |
| 2024-08-07 | 1.03 | $1.50 | 200 |
| 2024-08-06 | 0.96 | $1.50 | 200 |
| 2024-08-05 | 0.89 | $1.50 | 200 |
| 2024-08-02 | 0.85 | $1.50 | 200 |
| 2024-08-01 | 0.81 | $1.50 | 200 |
| 2024-07-31 | 0.80 | $1.50 | 200 |
| 2024-07-30 | 0.80 | $1.50 | 200 |
| 2024-07-29 | 0.81 | $1.50 | 200 |
| 2024-07-26 | 0.84 | $0.25 | — |
| 2024-07-25 | 1.01 | $0.25 | — |
| 2024-07-24 | 1.20 | $0.25 | — |
| 2024-07-23 | 1.42 | $0.25 | 100 |
| 2024-07-22 | 1.65 | $0.23 | — |
| 2024-07-03 | 1.91 | $0.23 | 40000 |
| 2024-06-28 | 2.19 | $0.23 | 102500 |
| 2024-06-26 | 2.49 | $0.24 | 8266 |
| 2024-06-21 | 2.81 | $0.23 | 70000 |
| 2024-06-20 | 3.15 | $0.24 | 10000 |
| 2024-06-18 | 3.51 | $0.24 | 10000 |
| 2024-06-17 | 3.90 | $0.25 | 6000 |
| 2024-06-13 | 4.30 | $0.26 | 8020 |
| 2023-12-06 | 4.73 | $4.73 | — |
| 2023-12-05 | 4.73 | $4.73 | — |
| 2023-12-04 | 4.73 | $4.73 | — |
| 2023-12-01 | 4.73 | $4.73 | — |
| 2023-11-30 | 4.73 | $4.73 | — |
| 2023-11-28 | 4.73 | $4.73 | — |
| 2023-11-27 | 4.73 | $4.73 | — |
| 2023-11-24 | 4.73 | $4.73 | — |
| 2023-11-22 | 4.73 | $4.73 | — |
| 2023-11-21 | 4.73 | $4.73 | — |
| 2023-11-20 | 4.73 | $4.73 | — |
| 2023-11-17 | 4.73 | $4.73 | — |
| 2023-11-16 | 4.73 | $4.73 | — |
| 2023-11-15 | 4.73 | $4.73 | — |
| 2023-11-14 | 4.73 | $4.73 | — |
| 2023-11-13 | 4.73 | $4.73 | — |
| 2023-11-10 | 4.73 | $4.73 | — |
| 2023-11-09 | 4.73 | $4.73 | — |
| 2023-11-08 | 4.73 | $4.73 | — |
| 2023-11-07 | 4.73 | $4.73 | — |
| 2023-11-06 | 4.73 | $4.73 | — |
| 2023-11-03 | 4.73 | $4.73 | — |
| 2023-11-02 | 4.73 | $4.73 | — |
| 2023-05-22 | 4.73 | $4.73 | — |
| 2023-05-19 | 4.73 | $4.73 | — |
| 2023-05-18 | 4.73 | $4.73 | — |
| 2023-05-17 | 4.73 | $4.73 | — |
| 2023-05-16 | 4.73 | $4.73 | — |
| 2023-05-15 | 4.73 | $4.73 | — |
| 2023-05-12 | 4.73 | $4.73 | — |
| 2023-05-11 | 4.73 | $4.73 | — |
| 2023-05-10 | 4.73 | $4.73 | — |
| 2023-05-09 | 4.73 | $4.73 | — |
| 2023-05-08 | 4.73 | $4.73 | — |
| 2023-05-05 | 4.73 | $4.73 | — |
| 2023-05-04 | 4.73 | $4.73 | — |
| 2023-05-03 | 4.73 | $4.73 | — |
| 2023-05-02 | 4.73 | $4.73 | — |
| 2023-05-01 | 4.73 | $4.73 | — |
| 2023-04-28 | 4.73 | $4.73 | — |
| 2023-04-27 | 4.73 | $4.73 | — |
| 2023-04-26 | 4.73 | $4.73 | — |
| 2023-04-25 | 4.73 | $4.73 | — |
| 2023-04-24 | 4.73 | $4.73 | — |
| 2023-04-21 | 4.73 | $4.73 | — |
| 2023-04-20 | 4.73 | $4.73 | — |
| 2023-04-19 | 4.73 | $4.73 | — |
| 2023-04-18 | 4.73 | $4.73 | — |
| 2023-04-17 | 4.73 | $4.73 | — |
| 2023-04-14 | 4.73 | $4.73 | — |
| 2023-04-13 | 4.73 | $4.73 | — |
| 2023-04-12 | 4.73 | $4.73 | — |
| 2023-04-11 | 4.73 | $4.73 | — |
| 2023-04-10 | 4.73 | $4.73 | — |
| 2023-04-06 | 4.73 | $4.73 | — |
| 2023-04-05 | 4.73 | $4.73 | — |
| 2023-04-04 | 4.73 | $4.73 | — |
| 2023-04-03 | 4.73 | $4.73 | — |
| 2023-03-31 | 4.73 | $4.73 | — |
| 2023-03-30 | 4.73 | $4.73 | — |
| 2023-03-29 | 4.73 | $4.73 | — |
| 2023-03-28 | 4.73 | $4.73 | — |
| 2023-03-27 | 4.73 | $4.73 | — |
| 2023-03-24 | 4.73 | $4.73 | — |
| 2023-03-23 | 4.73 | $4.73 | — |
| 2023-03-22 | 4.73 | $4.73 | — |
| 2023-03-21 | 4.73 | $4.73 | — |
| 2023-03-20 | 4.73 | $4.73 | — |
| 2023-03-17 | 4.73 | $4.73 | — |
| 2023-03-16 | 4.73 | $4.73 | — |
| 2023-03-15 | 4.73 | $4.73 | — |
| 2023-03-14 | 4.73 | $4.73 | — |
| 2023-03-13 | 4.73 | $4.73 | — |
| 2023-03-10 | 4.73 | $4.73 | — |
| 2023-03-09 | 4.73 | $4.73 | — |
| 2023-03-08 | 4.73 | $4.73 | — |
| 2023-03-07 | 4.73 | $4.73 | — |
| 2023-03-06 | 4.73 | $4.73 | — |
| 2023-03-03 | 4.73 | $4.73 | — |
| 2023-03-02 | 4.73 | $4.73 | — |
| 2023-03-01 | 4.73 | $4.73 | — |
| 2023-02-28 | 4.73 | $4.73 | — |
| 2023-02-27 | 4.73 | $4.73 | — |
| 2023-02-24 | 4.73 | $4.73 | — |
| 2023-02-23 | 4.73 | $4.73 | — |
| 2023-02-22 | 4.73 | $4.73 | — |
| 2023-02-21 | 4.73 | $4.73 | — |
| 2023-02-17 | 4.73 | $4.73 | — |
| 2023-02-16 | 4.73 | $4.73 | — |
| 2023-02-15 | 4.73 | $4.73 | — |
| 2023-02-14 | 4.73 | $4.73 | — |
| 2023-02-13 | 4.73 | $4.73 | — |
| 2023-02-10 | 4.73 | $4.73 | — |
| 2023-02-09 | 4.73 | $4.73 | — |
| 2023-02-08 | 4.73 | $4.73 | — |
| 2023-02-07 | 4.73 | $4.73 | — |
| 2023-02-06 | 4.73 | $4.73 | — |
| 2023-02-03 | 4.73 | $4.73 | — |
| 2023-02-02 | 4.73 | $4.73 | — |
| 2023-02-01 | 4.73 | $4.73 | — |
| 2023-01-31 | 4.73 | $4.73 | — |
| 2023-01-30 | 4.73 | $4.73 | — |
| 2023-01-27 | 4.73 | $4.73 | — |
| 2023-01-26 | 4.73 | $4.73 | — |
| 2023-01-25 | 4.73 | $4.73 | — |
| 2023-01-24 | 4.73 | $4.73 | — |
| 2023-01-23 | 4.73 | $4.73 | — |
| 2023-01-20 | 4.73 | $4.73 | — |
| 2023-01-19 | 4.73 | $4.73 | — |
| 2023-01-18 | 4.73 | $4.73 | — |
| 2023-01-17 | 4.73 | $4.73 | — |
| 2023-01-13 | 4.73 | $4.73 | — |
| 2023-01-12 | 4.73 | $4.73 | — |
| 2023-01-11 | 4.73 | $4.73 | — |
| 2023-01-10 | 4.73 | $4.73 | — |
| 2023-01-09 | 4.73 | $4.73 | — |
| 2023-01-06 | 4.73 | $4.73 | — |
| 2023-01-05 | 4.73 | $4.73 | — |
| 2023-01-04 | 4.73 | $4.73 | — |
| 2023-01-03 | 4.73 | $4.73 | — |
| 2022-12-30 | 4.73 | $4.73 | — |
| 2022-12-29 | 4.73 | $4.73 | — |
| 2022-12-28 | 4.73 | $4.73 | — |
| 2022-12-27 | 4.73 | $4.73 | — |
| 2022-12-23 | 4.73 | $4.73 | — |
| 2022-12-22 | 4.73 | $4.73 | — |
| 2022-12-21 | 4.73 | $4.73 | — |
| 2022-12-20 | 4.73 | $4.73 | — |
| 2022-12-19 | 4.73 | $4.73 | — |
| 2022-12-16 | 4.73 | $4.73 | — |
| 2022-12-15 | 4.73 | $4.73 | — |
| 2022-12-14 | 4.73 | $4.73 | — |
| 2022-12-13 | 4.73 | $4.73 | — |
| 2022-12-12 | 4.73 | $4.73 | — |
| 2022-12-09 | 4.73 | $4.73 | — |
| 2022-12-08 | 4.73 | $4.73 | — |
| 2022-12-07 | 4.73 | $4.73 | — |
| 2022-12-06 | 4.73 | $4.73 | — |
| 2022-12-05 | 4.73 | $4.73 | — |
| 2022-12-02 | 4.73 | $4.73 | — |
| 2022-12-01 | 4.73 | $4.73 | — |
| 2022-11-30 | 4.73 | $4.73 | — |
| 2022-11-29 | 4.73 | $4.73 | — |
| 2022-11-28 | 4.73 | $4.73 | — |
| 2022-11-25 | 4.73 | $4.73 | — |
| 2022-11-23 | 4.73 | $4.73 | — |
| 2022-11-22 | 4.73 | $4.73 | — |
| 2022-11-21 | 4.73 | $4.73 | — |
| 2022-11-18 | 4.73 | $4.73 | — |
| 2022-11-17 | 4.73 | $4.73 | — |
| 2022-11-16 | 4.73 | $4.73 | — |
| 2022-11-15 | 4.73 | $4.73 | — |
| 2022-11-14 | 4.73 | $4.73 | — |
| 2022-11-11 | 4.73 | $4.73 | — |
| 2022-11-10 | 4.73 | $4.73 | — |
| 2022-11-09 | 4.73 | $4.73 | — |
| 2022-11-08 | 4.73 | $4.73 | — |
| 2022-11-07 | 4.73 | $4.73 | — |
| 2022-11-04 | 4.73 | $4.73 | — |
| 2022-11-03 | 4.73 | $4.73 | — |
| 2022-11-02 | 4.73 | $4.73 | — |
| 2022-11-01 | 4.73 | $4.73 | — |
| 2022-10-31 | 4.73 | $4.73 | — |
| 2022-10-28 | 4.73 | $4.73 | — |
| 2022-10-27 | 4.73 | $4.73 | — |
| 2022-10-26 | 4.73 | $4.73 | — |
| 2022-10-25 | 4.73 | $4.73 | — |
| 2022-10-24 | 4.73 | $4.73 | — |
| 2022-10-21 | 4.73 | $4.73 | — |
| 2022-10-20 | 4.73 | $4.73 | — |
| 2022-10-19 | 4.73 | $4.73 | — |
| 2022-10-18 | 4.73 | $4.73 | — |
| 2022-10-17 | 4.73 | $4.73 | — |
| 2022-10-14 | 4.73 | $4.73 | — |
| 2022-10-13 | 4.73 | $4.73 | — |
| 2022-10-12 | 4.73 | $4.73 | — |
| 2022-10-11 | 4.73 | $4.73 | — |
| 2022-10-10 | 4.73 | $4.73 | — |
| 2022-10-07 | 4.73 | $4.73 | — |
| 2022-10-06 | 4.73 | $4.73 | — |
| 2022-10-05 | 4.73 | $4.73 | — |
| 2022-10-04 | 4.73 | $4.73 | — |
| 2022-10-03 | 4.73 | $4.73 | — |
| 2022-09-30 | 4.73 | $4.73 | — |
| 2022-09-29 | 4.73 | $4.73 | — |
| 2022-09-28 | 4.73 | $4.73 | — |
| 2022-09-27 | 4.73 | $4.73 | — |
| 2022-09-26 | 4.73 | $4.73 | — |
| 2022-09-23 | 4.73 | $4.73 | — |
| 2022-09-22 | 4.73 | $4.73 | — |
| 2022-09-21 | 4.73 | $4.73 | — |
| 2022-09-20 | 4.73 | $4.73 | — |
| 2022-09-19 | 4.73 | $4.73 | — |
| 2022-09-16 | 4.73 | $4.73 | — |
| 2022-09-15 | 4.73 | $4.73 | — |
| 2022-09-14 | 4.73 | $4.73 | — |
| 2022-09-13 | 4.73 | $4.73 | — |
| 2022-09-12 | 4.73 | $4.73 | — |
| 2022-09-09 | 4.73 | $4.73 | — |
| 2022-09-08 | 4.73 | $4.73 | — |
| 2022-09-07 | 4.73 | $4.73 | — |
| 2022-09-06 | 4.73 | $4.73 | — |
| 2022-09-02 | 4.73 | $4.73 | — |
| 2022-09-01 | 4.73 | $4.73 | — |
| 2022-08-31 | 4.73 | $4.73 | — |
| 2022-08-30 | 4.73 | $4.73 | — |
| 2022-08-29 | 4.73 | $4.73 | — |
| 2022-08-26 | 4.73 | $4.73 | — |
| 2022-08-25 | 4.73 | $4.73 | — |
| 2022-08-24 | 4.73 | $4.73 | — |
| 2022-08-23 | 4.73 | $4.73 | — |
| 2022-08-22 | 4.73 | $4.73 | — |
| 2022-08-19 | 4.73 | $4.73 | — |
| 2022-08-18 | 4.73 | $4.73 | — |
| 2022-08-17 | 4.73 | $4.73 | — |
| 2022-08-16 | 4.73 | $4.73 | — |
| 2022-08-15 | 4.73 | $4.73 | — |
| 2022-08-12 | 4.73 | $4.73 | — |
| 2022-08-11 | 4.73 | $4.73 | — |
| 2022-08-10 | 4.73 | $4.73 | — |
| 2022-08-09 | 4.73 | $4.73 | — |
| 2022-08-08 | 4.73 | $4.73 | — |
| 2022-08-05 | 4.73 | $4.73 | — |
| 2022-08-04 | 4.73 | $4.73 | — |
| 2022-08-03 | 4.73 | $4.73 | — |
| 2022-08-02 | 4.73 | $4.73 | — |
| 2022-08-01 | 4.73 | $4.73 | — |
| 2022-07-29 | 4.73 | $4.73 | — |
| 2022-07-28 | 4.73 | $4.73 | — |
| 2022-07-27 | 4.73 | $4.73 | — |
| 2022-07-26 | 4.73 | $4.73 | — |
| 2022-07-25 | 4.73 | $4.73 | — |
| 2022-07-22 | 4.73 | $4.73 | — |
| 2022-07-21 | 4.73 | $4.73 | — |
| 2022-07-20 | 4.73 | $4.73 | — |
| 2022-07-19 | 4.73 | $4.73 | — |
| 2022-07-18 | 4.73 | $4.73 | — |
| 2022-07-15 | 4.73 | $4.73 | — |
| 2022-07-14 | 4.73 | $4.73 | — |
| 2022-07-13 | 4.73 | $4.73 | — |
| 2022-07-12 | 4.73 | $4.73 | — |
| 2022-07-11 | 4.73 | $4.73 | — |
| 2022-07-08 | 4.73 | $4.73 | — |
| 2022-07-07 | 4.73 | $4.73 | — |
| 2022-07-06 | 4.73 | $4.73 | — |
| 2022-07-05 | 4.73 | $4.73 | — |
| 2022-07-01 | 4.73 | $4.73 | — |
| 2022-06-30 | 4.73 | $4.73 | — |
| 2022-06-29 | 4.73 | $4.73 | — |
| 2022-06-28 | 4.73 | $4.73 | — |
| 2022-06-27 | 4.73 | $4.73 | — |
| 2022-06-24 | 4.73 | $4.73 | — |
| 2022-06-23 | 4.73 | $4.73 | — |
| 2022-06-22 | 4.73 | $4.73 | — |
| 2022-06-21 | 4.73 | $4.73 | — |
| 2022-06-17 | 4.73 | $4.73 | — |
| 2022-06-16 | 4.73 | $4.73 | — |
| 2022-06-15 | 4.73 | $4.73 | — |
| 2022-06-14 | 4.73 | $4.73 | — |
| 2022-06-13 | 4.73 | $4.73 | — |
| 2022-06-10 | 4.73 | $4.73 | — |
| 2022-06-09 | 4.73 | $4.73 | — |
| 2022-06-08 | 4.73 | $4.73 | — |
| 2022-06-07 | 4.73 | $4.73 | — |
| 2022-06-06 | 4.73 | $4.73 | — |
| 2022-06-03 | 4.73 | $4.73 | — |
| 2022-06-02 | 4.73 | $4.73 | — |
| 2022-06-01 | 4.73 | $4.73 | — |
| 2022-05-31 | 4.73 | $4.73 | — |
| 2022-05-27 | 4.73 | $4.73 | — |
| 2022-05-26 | 4.73 | $4.73 | — |
| 2022-05-25 | 4.73 | $4.73 | — |
| 2022-05-24 | 4.73 | $4.73 | — |
| 2022-05-23 | 4.73 | $4.73 | — |
| 2022-05-20 | 4.73 | $4.73 | — |
| 2022-05-19 | 4.73 | $4.73 | — |
| 2022-05-18 | 4.73 | $4.73 | — |
| 2022-05-17 | 4.73 | $4.73 | — |
| 2022-05-16 | 4.73 | $4.73 | — |
| 2022-05-13 | 4.73 | $4.73 | — |
| 2022-05-12 | 4.73 | $4.73 | — |
| 2022-05-11 | 4.73 | $4.73 | — |
| 2022-05-10 | 4.73 | $4.73 | — |
| 2022-05-09 | 4.73 | $4.73 | — |
| 2022-05-06 | 4.73 | $4.73 | — |
| 2022-05-05 | 4.73 | $4.73 | — |
| 2022-05-04 | 4.73 | $4.73 | — |
| 2022-05-03 | 4.73 | $4.73 | — |
| 2022-05-02 | 4.73 | $4.73 | — |
| 2022-04-29 | 4.73 | $4.73 | — |
| 2022-04-28 | 4.73 | $4.73 | — |
| 2022-04-27 | 4.73 | $4.73 | — |
| 2022-04-26 | 4.73 | $4.73 | — |
| 2022-04-25 | 4.73 | $4.73 | — |
| 2022-04-22 | 4.73 | $4.73 | — |
| 2022-04-21 | 4.73 | $4.73 | — |
| 2022-04-20 | 4.73 | $4.73 | — |
| 2022-04-19 | 4.73 | $4.73 | — |
| 2022-04-18 | 4.73 | $4.73 | — |
| 2022-04-14 | 4.73 | $4.73 | — |
| 2022-04-13 | 4.73 | $4.73 | — |
| 2022-04-12 | 4.73 | $4.73 | — |
| 2022-04-11 | 4.73 | $4.73 | — |
| 2022-04-08 | 4.73 | $4.73 | — |
| 2022-04-07 | 4.73 | $4.73 | — |
| 2022-04-06 | 4.73 | $4.73 | — |
| 2022-04-05 | 4.73 | $4.73 | — |
| 2022-04-04 | 4.73 | $4.73 | — |
| 2022-04-01 | 4.73 | $4.73 | — |
| 2022-03-31 | 4.73 | $4.73 | — |
| 2022-03-30 | 4.73 | $4.73 | — |
| 2022-03-29 | 4.73 | $4.73 | — |
| 2022-03-28 | 4.73 | $4.73 | — |
| 2022-03-25 | 4.73 | $4.73 | — |
| 2022-03-24 | 4.73 | $4.73 | — |
| 2022-03-23 | 4.73 | $4.73 | — |
| 2022-03-22 | 4.73 | $4.73 | — |
| 2022-03-21 | 4.73 | $4.73 | — |
| 2022-03-18 | 4.73 | $4.73 | — |
| 2022-03-17 | 4.73 | $4.73 | — |
| 2022-03-16 | 4.73 | $4.73 | — |
| 2022-03-15 | 4.73 | $4.73 | — |
| 2022-03-14 | 4.73 | $4.73 | — |
| 2022-03-11 | 4.71 | $4.73 | — |
| 2022-03-10 | 4.67 | $4.73 | — |
| 2022-03-09 | 4.61 | $4.73 | — |
| 2022-03-08 | 4.53 | $4.73 | — |
| 2022-03-07 | 4.43 | $4.73 | — |
| 2022-03-04 | 4.31 | $4.73 | — |
| 2022-03-03 | 4.17 | $4.73 | — |
| 2022-03-02 | 4.00 | $4.73 | — |
| 2022-03-01 | 3.82 | $4.73 | — |
| 2022-02-28 | 3.62 | $4.73 | — |
| 2022-02-25 | 3.40 | $4.73 | — |
| 2022-02-24 | 3.16 | $4.73 | — |
| 2022-02-23 | 2.90 | $4.73 | — |
| 2022-02-22 | 2.62 | $4.73 | — |
| 2022-02-18 | 2.31 | $4.73 | — |
| 2022-02-17 | 1.99 | $4.73 | — |
| 2022-02-16 | 1.65 | $4.73 | — |
| 2022-02-15 | 1.29 | $4.73 | — |
| 2022-02-14 | 0.90 | $4.73 | 100 |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-28 | 0.50 | $0.50 | — |
| 2021-12-27 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | — |
| 2021-12-22 | 0.50 | $0.50 | — |
| 2021-12-21 | 0.50 | $0.50 | — |
| 2021-12-20 | 0.50 | $0.50 | — |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | — |
| 2021-12-15 | 0.50 | $0.50 | — |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | — |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | — |
| 2021-12-08 | 0.50 | $0.50 | — |
| 2021-12-07 | 0.50 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.50 | $0.50 | — |
| 2021-12-01 | 0.50 | $0.50 | — |
| 2021-11-30 | 0.50 | $0.50 | — |
| 2021-11-29 | 0.50 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.50 | $0.50 | — |
| 2021-11-22 | 0.50 | $0.50 | — |
| 2021-11-19 | 0.50 | $0.50 | — |
| 2021-11-18 | 0.50 | $0.50 | — |
| 2021-11-17 | 0.50 | $0.50 | — |
| 2021-11-16 | 0.50 | $0.50 | — |
| 2021-11-15 | 0.50 | $0.50 | — |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.50 | $0.50 | — |
| 2021-11-05 | 0.50 | $0.50 | — |
| 2021-11-04 | 0.50 | $0.50 | — |
| 2021-11-03 | 0.50 | $0.50 | — |
| 2021-11-02 | 0.50 | $0.50 | — |
| 2021-11-01 | 0.50 | $0.50 | — |
| 2021-10-29 | 0.50 | $0.50 | — |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.50 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.50 | $0.50 | — |
| 2021-10-19 | 0.50 | $0.50 | — |
| 2021-10-18 | 0.50 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.50 | $0.50 | — |
| 2021-10-13 | 0.50 | $0.50 | — |
| 2021-10-12 | 0.50 | $0.50 | — |
| 2021-10-11 | 0.50 | $0.50 | — |
| 2021-10-08 | 0.50 | $0.50 | — |
| 2021-10-07 | 0.50 | $0.50 | — |
| 2021-10-06 | 0.50 | $0.50 | — |
| 2021-10-05 | 0.50 | $0.50 | — |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.51 | $0.50 | — |
| 2021-08-23 | 0.51 | $0.50 | — |
| 2021-08-20 | 0.52 | $0.50 | — |
| 2021-08-19 | 0.53 | $0.50 | — |
| 2021-08-18 | 0.53 | $0.50 | — |
| 2021-08-17 | 0.54 | $0.50 | — |
| 2021-08-16 | 0.55 | $0.50 | — |
| 2021-08-13 | 0.57 | $0.50 | — |
| 2021-08-12 | 0.58 | $0.50 | — |
| 2021-08-11 | 0.59 | $0.50 | — |
| 2021-08-10 | 0.61 | $0.50 | — |
| 2021-08-09 | 0.63 | $0.50 | — |
| 2021-08-06 | 0.64 | $0.50 | — |
| 2021-08-05 | 0.66 | $0.50 | — |
| 2021-08-04 | 0.68 | $0.50 | — |
| 2021-08-03 | 0.70 | $0.50 | — |
| 2021-08-02 | 0.73 | $0.50 | 854 |
| 2021-07-30 | 0.75 | $0.75 | — |
| 2021-07-29 | 0.75 | $0.75 | — |
| 2021-07-28 | 0.75 | $0.75 | — |
| 2021-07-27 | 0.75 | $0.75 | — |
| 2021-07-26 | 0.75 | $0.75 | — |
| 2021-07-23 | 0.75 | $0.75 | — |
| 2021-07-22 | 0.75 | $0.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 17000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
1.80
Maximum
5.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 17000 |
| 2026-07-14 | 0.01 | $0.01 | 350 |
| 2026-07-13 | 0.01 | $0.01 | 350 |
| 2026-07-10 | 0.01 | $0.01 | 350 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 350 |
| 2026-07-07 | 0.01 | $0.01 | 800 |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | 222100 |
| 2026-07-01 | 0.01 | $0.01 | 222100 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 222100 |
| 2026-06-26 | 0.01 | $0.01 | 222100 |
| 2026-06-25 | 0.01 | $0.01 | 222100 |
| 2026-06-24 | 0.01 | $0.01 | 222100 |
| 2026-06-23 | 0.01 | $0.01 | 222100 |
| 2026-06-22 | 0.01 | $0.01 | 222100 |
| 2026-06-18 | 0.01 | $0.01 | 426534 |
| 2026-06-17 | 0.02 | $0.01 | 200 |
| 2026-06-16 | 0.02 | $0.01 | 200 |
| 2026-06-15 | 0.02 | $0.02 | 25 |
| 2026-06-12 | 0.02 | $0.02 | 25 |
| 2026-06-11 | 0.02 | $0.02 | 25 |
| 2026-06-10 | 0.02 | $0.02 | 25 |
| 2026-06-09 | 0.01 | $0.02 | 25 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 25 |
| 2026-06-04 | 0.01 | $0.02 | 25 |
| 2026-06-03 | 0.01 | $0.02 | 800 |
| 2026-06-02 | 0.01 | $0.01 | 25 |
| 2026-06-01 | 0.01 | $0.01 | 25 |
| 2026-05-29 | 0.01 | $0.01 | 25 |
| 2026-05-28 | 0.01 | $0.01 | 25 |
| 2026-05-27 | 0.01 | $0.01 | 25 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 25 |
| 2026-05-21 | 0.01 | $0.01 | 25 |
| 2026-05-20 | 0.01 | $0.01 | 25 |
| 2026-05-19 | 0.01 | $0.01 | 25 |
| 2026-05-18 | 0.01 | $0.01 | 25 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 25 |
| 2026-05-13 | 0.01 | $0.01 | 25 |
| 2026-05-12 | 0.01 | $0.01 | 25 |
| 2026-05-11 | 0.01 | $0.01 | 25 |
| 2026-05-08 | 0.01 | $0.01 | 25 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 25 |
| 2026-05-05 | 0.01 | $0.01 | 25 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 25 |
| 2026-04-30 | 0.01 | $0.01 | 25 |
| 2026-04-29 | 0.01 | $0.01 | 25 |
| 2026-04-28 | 0.01 | $0.01 | 25 |
| 2026-04-27 | 0.01 | $0.01 | 25 |
| 2026-04-24 | 0.01 | $0.01 | 25 |
| 2026-04-23 | 0.01 | $0.01 | 25 |
| 2026-04-22 | 0.02 | $0.01 | 25 |
| 2026-04-21 | 0.02 | $0.01 | 25 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 25 |
| 2026-04-16 | 0.02 | $0.01 | 450 |
| 2026-04-15 | 0.03 | $0.03 | 25 |
| 2026-04-14 | 0.03 | $0.03 | 25 |
| 2026-04-13 | 0.03 | $0.03 | 5000 |
| 2026-04-10 | 0.03 | $0.03 | 5000 |
| 2026-04-09 | 0.03 | $0.03 | 5000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.03 | $0.03 | 5000 |
| 2026-04-06 | 0.03 | $0.03 | 5000 |
| 2026-04-02 | 0.03 | $0.03 | 5000 |
| 2026-04-01 | 0.03 | $0.03 | 5000 |
| 2026-03-31 | 0.03 | $0.03 | 5000 |
| 2026-03-30 | 0.03 | $0.03 | 5000 |
| 2026-03-27 | 0.03 | $0.03 | 5000 |
| 2026-03-26 | 0.03 | $0.03 | 5000 |
| 2026-03-25 | 0.03 | $0.03 | 5000 |
| 2026-03-24 | 0.03 | $0.03 | 5000 |
| 2026-03-23 | 0.03 | $0.03 | 5000 |
| 2026-03-20 | 0.03 | $0.03 | 5000 |
| 2026-03-19 | 0.03 | $0.03 | 5000 |
| 2026-03-18 | 0.03 | $0.03 | 5000 |
| 2026-03-17 | 0.03 | $0.03 | 5000 |
| 2026-03-16 | 0.03 | $0.03 | 300 |
| 2026-03-13 | 0.04 | $0.04 | 5000 |
| 2026-03-12 | 0.04 | $0.04 | 5000 |
| 2026-03-11 | 0.04 | $0.04 | 5000 |
| 2026-03-10 | 0.03 | $0.04 | 5000 |
| 2026-03-09 | 0.03 | $0.04 | 5000 |
| 2026-03-06 | 0.03 | $0.04 | 5000 |
| 2026-03-05 | 0.03 | $0.04 | 5000 |
| 2026-03-04 | 0.03 | $0.04 | 5000 |
| 2026-03-03 | 0.03 | $0.04 | 5000 |
| 2026-03-02 | 0.03 | $0.04 | 5000 |
| 2026-02-27 | 0.03 | $0.04 | 5000 |
| 2026-02-26 | 0.03 | $0.03 | 63000 |
| 2026-02-25 | 0.03 | $0.03 | 63000 |
| 2026-02-24 | 0.03 | $0.03 | 63000 |
| 2026-02-23 | 0.03 | $0.03 | 63000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 63000 |
| 2026-02-04 | 0.03 | $0.03 | 63000 |
| 2026-02-03 | 0.02 | $0.03 | 63000 |
| 2026-02-02 | 0.02 | $0.03 | — |
| 2026-01-30 | 0.02 | $0.03 | 126000 |
| 2026-01-29 | 0.02 | $0.02 | 18000 |
| 2026-01-28 | 0.02 | $0.02 | 18000 |
| 2026-01-27 | 0.02 | $0.02 | 18000 |
| 2026-01-26 | 0.02 | $0.02 | 18000 |
| 2026-01-23 | 0.02 | $0.02 | 18000 |
| 2026-01-22 | 0.02 | $0.02 | 18000 |
| 2026-01-21 | 0.02 | $0.02 | 18000 |
| 2026-01-20 | 0.02 | $0.02 | 18000 |
| 2026-01-16 | 0.02 | $0.02 | 18000 |
| 2026-01-15 | 0.02 | $0.02 | 18000 |
| 2026-01-14 | 0.02 | $0.02 | 18000 |
| 2026-01-13 | 0.02 | $0.02 | 18000 |
| 2026-01-12 | 0.02 | $0.02 | 18000 |
| 2026-01-09 | 0.02 | $0.02 | 36000 |
| 2026-01-08 | 0.02 | $0.01 | 10000 |
| 2026-01-07 | 0.02 | $0.01 | 10000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.03 | $0.01 | 10000 |
| 2026-01-02 | 0.03 | $0.04 | 10000 |
| 2025-12-31 | 0.03 | $0.04 | 10000 |
| 2025-12-30 | 0.02 | $0.04 | 10000 |
| 2025-12-29 | 0.02 | $0.04 | 10000 |
| 2025-12-26 | 0.01 | $0.02 | 59874 |
| 2025-12-24 | 0.01 | $0.02 | 2496 |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 400 |
| 2025-12-19 | 0.01 | $0.01 | 400 |
| 2025-12-18 | 0.01 | $0.01 | 400 |
| 2025-12-17 | 0.01 | $0.01 | 400 |
| 2025-12-16 | 0.01 | $0.01 | 400 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 1800 |
| 2025-12-08 | 0.01 | $0.01 | 1800 |
| 2025-12-05 | 0.01 | $0.01 | 1800 |
| 2025-12-04 | 0.01 | $0.01 | 1800 |
| 2025-12-03 | 0.01 | $0.01 | 1800 |
| 2025-12-02 | 0.01 | $0.01 | 1800 |
| 2025-12-01 | 0.01 | $0.01 | 1800 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 1800 |
| 2025-11-25 | 0.01 | $0.01 | 1800 |
| 2025-11-24 | 0.01 | $0.02 | 17000 |
| 2025-11-21 | 0.01 | $0.01 | 20000 |
| 2025-11-20 | 0.01 | $0.01 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.02 | $0.02 | 20000 |
| 2025-11-12 | 0.02 | $0.02 | 20000 |
| 2025-11-11 | 0.02 | $0.02 | 20000 |
| 2025-11-10 | 0.02 | $0.02 | 20000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 20000 |
| 2025-11-04 | 0.02 | $0.02 | 30000 |
| 2025-11-03 | 0.02 | $0.02 | 41000 |
| 2025-10-31 | 0.02 | $0.02 | 19200 |
| 2025-10-30 | 0.02 | $0.02 | 6265 |
| 2025-10-29 | 0.02 | $0.02 | 6265 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 6265 |
| 2025-10-24 | 0.02 | $0.02 | 200 |
| 2025-10-23 | 0.02 | $0.02 | 18856 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 1800 |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | 20000 |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | 1296 |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | 5950 |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | 265500 |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | 34039 |
| 2025-09-29 | 0.01 | $0.02 | 498129 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 40000 |
| 2025-09-23 | 0.01 | $0.01 | 10000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 61000 |
| 2025-09-18 | 0.01 | $0.01 | 10650 |
| 2025-09-17 | 0.01 | $0.01 | 15000 |
| 2025-09-16 | 0.01 | $0.01 | 4000 |
| 2025-09-15 | 0.01 | $0.01 | 45000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 107000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 4500 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 5500 |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 40000 |
| 2025-08-21 | 0.02 | $0.01 | 40000 |
| 2025-08-20 | 0.02 | $0.01 | 40000 |
| 2025-08-19 | 0.02 | $0.01 | 40000 |
| 2025-08-18 | 0.02 | $0.01 | 40100 |
| 2025-08-15 | 0.02 | $0.02 | 500000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 10500 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 200 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 2564 |
| 2025-07-30 | 0.02 | $0.02 | 2000 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 22798 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 22798 |
| 2025-07-18 | 0.02 | $0.02 | 22798 |
| 2025-07-17 | 0.02 | $0.02 | 30000 |
| 2025-07-16 | 0.02 | $0.02 | 30000 |
| 2025-07-15 | 0.02 | $0.03 | 134000 |
| 2025-07-14 | 0.02 | $0.03 | 289829 |
| 2025-07-11 | 0.02 | $0.03 | 289829 |
| 2025-07-10 | 0.01 | $0.03 | 416059 |
| 2025-07-09 | 0.01 | $0.02 | 195915 |
| 2025-07-08 | 0.01 | $0.01 | 46280 |
| 2025-07-07 | 0.01 | $0.01 | 46280 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 46280 |
| 2025-07-01 | 0.01 | $0.01 | 27999 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | 3000 |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | 96280 |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 49250 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 271469 |
| 2025-05-28 | 0.01 | $0.01 | 1115 |
| 2025-05-27 | 0.01 | $0.01 | 40000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 121500 |
| 2025-05-20 | 0.00 | $0.01 | 459455 |
| 2025-05-19 | 0.00 | $0.01 | 78304 |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | 22796 |
| 2025-05-13 | 0.00 | $0.01 | 39620 |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | 12346 |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | 20000 |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | 2300 |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | 2996 |
| 2025-04-23 | 0.00 | $0.01 | 10000 |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 261000 |
| 2025-04-09 | 0.00 | $0.01 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 1.5M |
| 2025-04-07 | 0.00 | $0.00 | 130000 |
| 2025-04-04 | 0.00 | $0.01 | 929246 |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 6132 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 8365 |
| 2025-03-28 | 0.01 | $0.01 | 8365 |
| 2025-03-27 | 0.01 | $0.01 | 20000 |
| 2025-03-26 | 0.02 | $0.01 | 90000 |
| 2025-03-25 | 0.02 | $0.01 | 135359 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 6000 |
| 2025-03-20 | 0.03 | $0.04 | 10000 |
| 2025-03-19 | 0.03 | $0.04 | 6000 |
| 2025-03-18 | 0.03 | $0.03 | 10007 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 70000 |
| 2025-03-13 | 0.03 | $0.03 | 70000 |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | 115130 |
| 2025-03-10 | 0.04 | $0.04 | 4498 |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | 4498 |
| 2025-03-05 | 0.05 | $0.04 | 55000 |
| 2025-03-04 | 0.06 | $0.06 | 10000 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 10000 |
| 2025-02-25 | 0.06 | $0.06 | 10000 |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.07 | $0.06 | 16000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 200 |
| 2025-02-14 | 0.08 | $0.07 | 45000 |
| 2025-02-13 | 0.08 | $0.09 | 30000 |
| 2025-02-12 | 0.08 | $0.09 | — |
| 2025-02-11 | 0.08 | $0.09 | 50000 |
| 2025-02-10 | 0.08 | $0.09 | — |
| 2025-02-07 | 0.08 | $0.09 | 12000 |
| 2025-02-06 | 0.08 | $0.09 | — |
| 2025-02-05 | 0.08 | $0.09 | 12000 |
| 2025-02-04 | 0.08 | $0.09 | — |
| 2025-02-03 | 0.08 | $0.09 | — |
| 2025-01-31 | 0.07 | $0.09 | — |
| 2025-01-30 | 0.07 | $0.09 | — |
| 2025-01-29 | 0.07 | $0.09 | 12000 |
| 2025-01-28 | 0.07 | $0.09 | 30000 |
| 2025-01-27 | 0.07 | $0.10 | — |
| 2025-01-24 | 0.07 | $0.10 | — |
| 2025-01-23 | 0.07 | $0.10 | — |
| 2025-01-22 | 0.07 | $0.10 | 100 |
| 2025-01-21 | 0.07 | $0.10 | — |
| 2025-01-17 | 0.07 | $0.10 | 120 |
| 2025-01-16 | 0.07 | $0.11 | 562 |
| 2025-01-15 | 0.07 | $0.11 | 1880 |
| 2025-01-14 | 0.07 | $0.11 | 2001 |
| 2025-01-13 | 0.06 | $0.09 | 562 |
| 2025-01-10 | 0.07 | $0.09 | 562 |
| 2025-01-08 | 0.07 | $0.09 | 581 |
| 2025-01-07 | 0.07 | $0.09 | 4500 |
| 2025-01-06 | 0.07 | $0.11 | 581 |
| 2025-01-03 | 0.07 | $0.09 | — |
| 2025-01-02 | 0.08 | $0.09 | 10896 |
| 2024-12-31 | 0.08 | $0.13 | 762 |
| 2024-12-30 | 0.08 | $0.13 | 762 |
| 2024-12-27 | 0.09 | $0.13 | 762 |
| 2024-12-26 | 0.09 | $0.13 | 762 |
| 2024-12-24 | 0.09 | $0.13 | 762 |
| 2024-12-23 | 0.09 | $0.13 | — |
| 2024-12-20 | 0.10 | $0.13 | 762 |
| 2024-12-19 | 0.10 | $0.13 | 762 |
| 2024-12-18 | 0.11 | $0.13 | 2762 |
| 2024-12-17 | 0.12 | $0.19 | 8000 |
| 2024-12-16 | 0.11 | $0.19 | 8000 |
| 2024-12-13 | 0.11 | $0.19 | 12000 |
| 2024-12-12 | 0.11 | $0.11 | 8000 |
| 2024-12-11 | 0.12 | $0.11 | 56640 |
| 2024-12-10 | 0.14 | $0.09 | 11640 |
| 2024-12-09 | 0.16 | $0.11 | 179689 |
| 2024-12-06 | 0.19 | $0.11 | 39000 |
| 2024-12-05 | 0.22 | $0.14 | 1.1M |
| 2024-12-04 | 0.25 | $0.26 | 223427 |
| 2024-12-03 | 0.25 | $0.32 | 19955 |
| 2024-12-02 | 0.25 | $0.31 | 35382 |
| 2024-11-29 | 0.25 | $0.23 | 3.0M |
| 2024-11-27 | 0.27 | $0.25 | 1.2M |
| 2024-11-26 | 0.29 | $0.22 | 59066 |
| 2024-11-25 | 0.32 | $0.26 | 69217 |
| 2024-11-22 | 0.34 | $0.30 | 74600 |
| 2024-11-21 | 0.36 | $0.32 | 153661 |
| 2024-11-20 | 0.38 | $0.43 | 1100 |
| 2024-11-19 | 0.38 | $0.43 | 52005 |
| 2024-11-18 | 0.38 | $0.46 | 12100 |
| 2024-11-15 | 0.38 | $0.44 | 200 |
| 2024-11-14 | 0.38 | $0.40 | 118600 |
| 2024-11-13 | 0.39 | $0.43 | 156600 |
| 2024-11-12 | 0.39 | $0.44 | 4285 |
| 2024-11-11 | 0.40 | $0.46 | 7600 |
| 2024-11-08 | 0.40 | $0.46 | 300 |
| 2024-11-07 | 0.40 | $0.44 | 98627 |
| 2024-11-06 | 0.41 | $0.44 | 55297 |
| 2024-11-05 | 0.42 | $0.46 | 117093 |
| 2024-11-04 | 0.43 | $0.51 | 146319 |
| 2024-11-01 | 0.43 | $0.51 | 146319 |
| 2024-10-31 | 0.43 | $0.51 | 153512 |
| 2024-10-30 | 0.43 | $0.44 | 53893 |
| 2024-10-29 | 0.45 | $0.41 | 24439 |
| 2024-10-28 | 0.47 | $0.46 | 6000 |
| 2024-10-25 | 0.49 | $0.41 | — |
| 2024-10-24 | 0.53 | $0.41 | 1002 |
| 2024-10-23 | 0.58 | $0.42 | 89861 |
| 2024-10-22 | 0.63 | $0.54 | 36238 |
| 2024-10-21 | 0.66 | $0.51 | 13099 |
| 2024-10-18 | 0.71 | $0.36 | 42310 |
| 2024-10-17 | 0.80 | $0.56 | 100 |
| 2024-10-16 | 0.85 | $0.80 | — |
| 2024-10-15 | 0.87 | $0.75 | 409608 |
| 2024-10-14 | 0.90 | $0.95 | 14210 |
| 2024-10-11 | 0.90 | $0.97 | 553654 |
| 2024-10-10 | 0.89 | $0.99 | 873668 |
| 2024-10-09 | 0.87 | $1.04 | 837046 |
| 2024-10-08 | 0.85 | $1.00 | 175962 |
| 2024-10-07 | 0.82 | $1.08 | 32090 |
| 2024-10-04 | 0.78 | $1.00 | 109973 |
| 2024-10-03 | 0.74 | $0.88 | 39851 |
| 2024-10-02 | 0.73 | $0.84 | 115507 |
| 2024-10-01 | 0.73 | $0.83 | 33806 |
| 2024-09-30 | 0.72 | $0.88 | 10254 |
| 2024-09-27 | 0.71 | $0.82 | 125294 |
| 2024-09-26 | 0.71 | $0.80 | 47127 |
| 2024-09-25 | 0.71 | $0.78 | 123589 |
| 2024-09-24 | 0.72 | $0.82 | 194329 |
| 2024-09-23 | 0.72 | $0.80 | — |
| 2024-09-20 | 0.73 | $0.80 | 44839 |
| 2024-09-19 | 0.74 | $0.83 | 104290 |
| 2024-09-18 | 0.75 | $0.92 | 42739 |
| 2024-09-17 | 0.74 | $0.92 | 42739 |
| 2024-09-16 | 0.73 | $0.92 | 44428 |
| 2024-09-13 | 0.72 | $0.95 | 10842 |
| 2024-09-12 | 0.71 | $0.65 | 20451 |
| 2024-09-11 | 0.76 | $0.35 | 303269 |
| 2024-09-10 | 0.88 | $0.31 | 8600 |
| 2024-09-09 | 1.03 | $0.31 | 12400 |
| 2024-09-06 | 1.21 | $1.25 | — |
| 2024-09-05 | 1.22 | $1.25 | — |
| 2024-09-04 | 1.23 | $1.25 | — |
| 2024-09-03 | 1.25 | $1.25 | — |
| 2024-08-30 | 1.26 | $1.25 | — |
| 2024-08-29 | 1.28 | $1.25 | — |
| 2024-08-28 | 1.31 | $1.25 | 304 |
| 2024-08-27 | 1.34 | $1.50 | — |
| 2024-08-26 | 1.32 | $1.50 | — |
| 2024-08-23 | 1.30 | $1.50 | — |
| 2024-08-22 | 1.28 | $1.50 | — |
| 2024-08-21 | 1.25 | $1.50 | — |
| 2024-08-20 | 1.23 | $1.50 | — |
| 2024-08-19 | 1.20 | $1.50 | — |
| 2024-08-16 | 1.17 | $1.50 | — |
| 2024-08-15 | 1.13 | $1.50 | — |
| 2024-08-14 | 1.09 | $1.50 | — |
| 2024-08-13 | 1.05 | $1.50 | — |
| 2024-08-12 | 1.00 | $1.50 | 210 |
| 2024-08-09 | 0.94 | $1.50 | — |
| 2024-08-08 | 0.88 | $1.50 | — |
| 2024-08-07 | 0.82 | $1.50 | 200 |
| 2024-08-06 | 0.74 | $1.50 | 200 |
| 2024-08-05 | 0.66 | $1.50 | 200 |
| 2024-08-02 | 0.57 | $1.50 | 200 |
| 2024-08-01 | 0.47 | $1.50 | 200 |
| 2024-07-31 | 0.36 | $1.50 | 200 |
| 2024-07-30 | 0.24 | $1.50 | 200 |
| 2024-07-29 | 0.10 | $1.50 | 200 |
| 2024-07-26 | -0.05 | $0.25 | — |
| 2024-07-25 | 0.05 | $0.25 | — |
| 2024-07-24 | 0.17 | $0.25 | — |
| 2024-07-23 | 0.32 | $0.25 | 100 |
| 2024-07-22 | 0.50 | $0.23 | — |
| 2024-07-03 | 0.72 | $0.23 | 40000 |
| 2024-06-28 | 0.98 | $0.23 | 102500 |
| 2024-06-26 | 1.30 | $0.24 | 8266 |
| 2024-06-21 | 1.67 | $0.23 | 70000 |
| 2024-06-20 | 2.11 | $0.24 | 10000 |
| 2024-06-18 | 2.62 | $0.24 | 10000 |
| 2024-06-17 | 3.22 | $0.25 | 6000 |
| 2024-06-13 | 3.92 | $0.26 | 8020 |
| 2023-12-06 | 4.73 | $4.73 | — |
| 2023-12-05 | 4.73 | $4.73 | — |
| 2023-12-04 | 4.73 | $4.73 | — |
| 2023-12-01 | 4.73 | $4.73 | — |
| 2023-11-30 | 4.73 | $4.73 | — |
| 2023-11-28 | 4.73 | $4.73 | — |
| 2023-11-27 | 4.73 | $4.73 | — |
| 2023-11-24 | 4.73 | $4.73 | — |
| 2023-11-22 | 4.73 | $4.73 | — |
| 2023-11-21 | 4.73 | $4.73 | — |
| 2023-11-20 | 4.73 | $4.73 | — |
| 2023-11-17 | 4.73 | $4.73 | — |
| 2023-11-16 | 4.73 | $4.73 | — |
| 2023-11-15 | 4.73 | $4.73 | — |
| 2023-11-14 | 4.73 | $4.73 | — |
| 2023-11-13 | 4.73 | $4.73 | — |
| 2023-11-10 | 4.73 | $4.73 | — |
| 2023-11-09 | 4.73 | $4.73 | — |
| 2023-11-08 | 4.73 | $4.73 | — |
| 2023-11-07 | 4.73 | $4.73 | — |
| 2023-11-06 | 4.73 | $4.73 | — |
| 2023-11-03 | 4.73 | $4.73 | — |
| 2023-11-02 | 4.73 | $4.73 | — |
| 2023-05-22 | 4.73 | $4.73 | — |
| 2023-05-19 | 4.73 | $4.73 | — |
| 2023-05-18 | 4.73 | $4.73 | — |
| 2023-05-17 | 4.73 | $4.73 | — |
| 2023-05-16 | 4.73 | $4.73 | — |
| 2023-05-15 | 4.73 | $4.73 | — |
| 2023-05-12 | 4.73 | $4.73 | — |
| 2023-05-11 | 4.73 | $4.73 | — |
| 2023-05-10 | 4.73 | $4.73 | — |
| 2023-05-09 | 4.73 | $4.73 | — |
| 2023-05-08 | 4.73 | $4.73 | — |
| 2023-05-05 | 4.73 | $4.73 | — |
| 2023-05-04 | 4.73 | $4.73 | — |
| 2023-05-03 | 4.73 | $4.73 | — |
| 2023-05-02 | 4.73 | $4.73 | — |
| 2023-05-01 | 4.73 | $4.73 | — |
| 2023-04-28 | 4.73 | $4.73 | — |
| 2023-04-27 | 4.73 | $4.73 | — |
| 2023-04-26 | 4.73 | $4.73 | — |
| 2023-04-25 | 4.73 | $4.73 | — |
| 2023-04-24 | 4.73 | $4.73 | — |
| 2023-04-21 | 4.73 | $4.73 | — |
| 2023-04-20 | 4.73 | $4.73 | — |
| 2023-04-19 | 4.73 | $4.73 | — |
| 2023-04-18 | 4.73 | $4.73 | — |
| 2023-04-17 | 4.73 | $4.73 | — |
| 2023-04-14 | 4.73 | $4.73 | — |
| 2023-04-13 | 4.73 | $4.73 | — |
| 2023-04-12 | 4.73 | $4.73 | — |
| 2023-04-11 | 4.73 | $4.73 | — |
| 2023-04-10 | 4.73 | $4.73 | — |
| 2023-04-06 | 4.73 | $4.73 | — |
| 2023-04-05 | 4.73 | $4.73 | — |
| 2023-04-04 | 4.73 | $4.73 | — |
| 2023-04-03 | 4.73 | $4.73 | — |
| 2023-03-31 | 4.73 | $4.73 | — |
| 2023-03-30 | 4.73 | $4.73 | — |
| 2023-03-29 | 4.73 | $4.73 | — |
| 2023-03-28 | 4.73 | $4.73 | — |
| 2023-03-27 | 4.73 | $4.73 | — |
| 2023-03-24 | 4.73 | $4.73 | — |
| 2023-03-23 | 4.73 | $4.73 | — |
| 2023-03-22 | 4.73 | $4.73 | — |
| 2023-03-21 | 4.73 | $4.73 | — |
| 2023-03-20 | 4.73 | $4.73 | — |
| 2023-03-17 | 4.73 | $4.73 | — |
| 2023-03-16 | 4.73 | $4.73 | — |
| 2023-03-15 | 4.73 | $4.73 | — |
| 2023-03-14 | 4.73 | $4.73 | — |
| 2023-03-13 | 4.73 | $4.73 | — |
| 2023-03-10 | 4.73 | $4.73 | — |
| 2023-03-09 | 4.73 | $4.73 | — |
| 2023-03-08 | 4.73 | $4.73 | — |
| 2023-03-07 | 4.73 | $4.73 | — |
| 2023-03-06 | 4.73 | $4.73 | — |
| 2023-03-03 | 4.73 | $4.73 | — |
| 2023-03-02 | 4.73 | $4.73 | — |
| 2023-03-01 | 4.73 | $4.73 | — |
| 2023-02-28 | 4.73 | $4.73 | — |
| 2023-02-27 | 4.73 | $4.73 | — |
| 2023-02-24 | 4.73 | $4.73 | — |
| 2023-02-23 | 4.73 | $4.73 | — |
| 2023-02-22 | 4.73 | $4.73 | — |
| 2023-02-21 | 4.73 | $4.73 | — |
| 2023-02-17 | 4.73 | $4.73 | — |
| 2023-02-16 | 4.73 | $4.73 | — |
| 2023-02-15 | 4.73 | $4.73 | — |
| 2023-02-14 | 4.73 | $4.73 | — |
| 2023-02-13 | 4.73 | $4.73 | — |
| 2023-02-10 | 4.73 | $4.73 | — |
| 2023-02-09 | 4.73 | $4.73 | — |
| 2023-02-08 | 4.73 | $4.73 | — |
| 2023-02-07 | 4.73 | $4.73 | — |
| 2023-02-06 | 4.73 | $4.73 | — |
| 2023-02-03 | 4.73 | $4.73 | — |
| 2023-02-02 | 4.73 | $4.73 | — |
| 2023-02-01 | 4.73 | $4.73 | — |
| 2023-01-31 | 4.73 | $4.73 | — |
| 2023-01-30 | 4.73 | $4.73 | — |
| 2023-01-27 | 4.73 | $4.73 | — |
| 2023-01-26 | 4.73 | $4.73 | — |
| 2023-01-25 | 4.73 | $4.73 | — |
| 2023-01-24 | 4.73 | $4.73 | — |
| 2023-01-23 | 4.73 | $4.73 | — |
| 2023-01-20 | 4.73 | $4.73 | — |
| 2023-01-19 | 4.73 | $4.73 | — |
| 2023-01-18 | 4.73 | $4.73 | — |
| 2023-01-17 | 4.73 | $4.73 | — |
| 2023-01-13 | 4.73 | $4.73 | — |
| 2023-01-12 | 4.73 | $4.73 | — |
| 2023-01-11 | 4.73 | $4.73 | — |
| 2023-01-10 | 4.73 | $4.73 | — |
| 2023-01-09 | 4.73 | $4.73 | — |
| 2023-01-06 | 4.73 | $4.73 | — |
| 2023-01-05 | 4.73 | $4.73 | — |
| 2023-01-04 | 4.73 | $4.73 | — |
| 2023-01-03 | 4.73 | $4.73 | — |
| 2022-12-30 | 4.73 | $4.73 | — |
| 2022-12-29 | 4.73 | $4.73 | — |
| 2022-12-28 | 4.73 | $4.73 | — |
| 2022-12-27 | 4.73 | $4.73 | — |
| 2022-12-23 | 4.73 | $4.73 | — |
| 2022-12-22 | 4.73 | $4.73 | — |
| 2022-12-21 | 4.73 | $4.73 | — |
| 2022-12-20 | 4.73 | $4.73 | — |
| 2022-12-19 | 4.73 | $4.73 | — |
| 2022-12-16 | 4.73 | $4.73 | — |
| 2022-12-15 | 4.73 | $4.73 | — |
| 2022-12-14 | 4.73 | $4.73 | — |
| 2022-12-13 | 4.73 | $4.73 | — |
| 2022-12-12 | 4.73 | $4.73 | — |
| 2022-12-09 | 4.73 | $4.73 | — |
| 2022-12-08 | 4.73 | $4.73 | — |
| 2022-12-07 | 4.73 | $4.73 | — |
| 2022-12-06 | 4.73 | $4.73 | — |
| 2022-12-05 | 4.73 | $4.73 | — |
| 2022-12-02 | 4.73 | $4.73 | — |
| 2022-12-01 | 4.73 | $4.73 | — |
| 2022-11-30 | 4.73 | $4.73 | — |
| 2022-11-29 | 4.73 | $4.73 | — |
| 2022-11-28 | 4.73 | $4.73 | — |
| 2022-11-25 | 4.73 | $4.73 | — |
| 2022-11-23 | 4.73 | $4.73 | — |
| 2022-11-22 | 4.73 | $4.73 | — |
| 2022-11-21 | 4.73 | $4.73 | — |
| 2022-11-18 | 4.73 | $4.73 | — |
| 2022-11-17 | 4.73 | $4.73 | — |
| 2022-11-16 | 4.73 | $4.73 | — |
| 2022-11-15 | 4.73 | $4.73 | — |
| 2022-11-14 | 4.73 | $4.73 | — |
| 2022-11-11 | 4.73 | $4.73 | — |
| 2022-11-10 | 4.73 | $4.73 | — |
| 2022-11-09 | 4.73 | $4.73 | — |
| 2022-11-08 | 4.73 | $4.73 | — |
| 2022-11-07 | 4.73 | $4.73 | — |
| 2022-11-04 | 4.73 | $4.73 | — |
| 2022-11-03 | 4.73 | $4.73 | — |
| 2022-11-02 | 4.73 | $4.73 | — |
| 2022-11-01 | 4.73 | $4.73 | — |
| 2022-10-31 | 4.73 | $4.73 | — |
| 2022-10-28 | 4.73 | $4.73 | — |
| 2022-10-27 | 4.73 | $4.73 | — |
| 2022-10-26 | 4.73 | $4.73 | — |
| 2022-10-25 | 4.73 | $4.73 | — |
| 2022-10-24 | 4.73 | $4.73 | — |
| 2022-10-21 | 4.73 | $4.73 | — |
| 2022-10-20 | 4.73 | $4.73 | — |
| 2022-10-19 | 4.73 | $4.73 | — |
| 2022-10-18 | 4.73 | $4.73 | — |
| 2022-10-17 | 4.73 | $4.73 | — |
| 2022-10-14 | 4.73 | $4.73 | — |
| 2022-10-13 | 4.73 | $4.73 | — |
| 2022-10-12 | 4.73 | $4.73 | — |
| 2022-10-11 | 4.73 | $4.73 | — |
| 2022-10-10 | 4.73 | $4.73 | — |
| 2022-10-07 | 4.73 | $4.73 | — |
| 2022-10-06 | 4.73 | $4.73 | — |
| 2022-10-05 | 4.73 | $4.73 | — |
| 2022-10-04 | 4.73 | $4.73 | — |
| 2022-10-03 | 4.73 | $4.73 | — |
| 2022-09-30 | 4.73 | $4.73 | — |
| 2022-09-29 | 4.73 | $4.73 | — |
| 2022-09-28 | 4.73 | $4.73 | — |
| 2022-09-27 | 4.73 | $4.73 | — |
| 2022-09-26 | 4.73 | $4.73 | — |
| 2022-09-23 | 4.73 | $4.73 | — |
| 2022-09-22 | 4.73 | $4.73 | — |
| 2022-09-21 | 4.73 | $4.73 | — |
| 2022-09-20 | 4.73 | $4.73 | — |
| 2022-09-19 | 4.73 | $4.73 | — |
| 2022-09-16 | 4.73 | $4.73 | — |
| 2022-09-15 | 4.73 | $4.73 | — |
| 2022-09-14 | 4.73 | $4.73 | — |
| 2022-09-13 | 4.73 | $4.73 | — |
| 2022-09-12 | 4.73 | $4.73 | — |
| 2022-09-09 | 4.73 | $4.73 | — |
| 2022-09-08 | 4.73 | $4.73 | — |
| 2022-09-07 | 4.73 | $4.73 | — |
| 2022-09-06 | 4.73 | $4.73 | — |
| 2022-09-02 | 4.73 | $4.73 | — |
| 2022-09-01 | 4.73 | $4.73 | — |
| 2022-08-31 | 4.73 | $4.73 | — |
| 2022-08-30 | 4.73 | $4.73 | — |
| 2022-08-29 | 4.73 | $4.73 | — |
| 2022-08-26 | 4.73 | $4.73 | — |
| 2022-08-25 | 4.73 | $4.73 | — |
| 2022-08-24 | 4.73 | $4.73 | — |
| 2022-08-23 | 4.73 | $4.73 | — |
| 2022-08-22 | 4.73 | $4.73 | — |
| 2022-08-19 | 4.73 | $4.73 | — |
| 2022-08-18 | 4.73 | $4.73 | — |
| 2022-08-17 | 4.73 | $4.73 | — |
| 2022-08-16 | 4.73 | $4.73 | — |
| 2022-08-15 | 4.73 | $4.73 | — |
| 2022-08-12 | 4.73 | $4.73 | — |
| 2022-08-11 | 4.73 | $4.73 | — |
| 2022-08-10 | 4.73 | $4.73 | — |
| 2022-08-09 | 4.73 | $4.73 | — |
| 2022-08-08 | 4.73 | $4.73 | — |
| 2022-08-05 | 4.73 | $4.73 | — |
| 2022-08-04 | 4.73 | $4.73 | — |
| 2022-08-03 | 4.73 | $4.73 | — |
| 2022-08-02 | 4.73 | $4.73 | — |
| 2022-08-01 | 4.73 | $4.73 | — |
| 2022-07-29 | 4.73 | $4.73 | — |
| 2022-07-28 | 4.73 | $4.73 | — |
| 2022-07-27 | 4.73 | $4.73 | — |
| 2022-07-26 | 4.73 | $4.73 | — |
| 2022-07-25 | 4.73 | $4.73 | — |
| 2022-07-22 | 4.73 | $4.73 | — |
| 2022-07-21 | 4.73 | $4.73 | — |
| 2022-07-20 | 4.73 | $4.73 | — |
| 2022-07-19 | 4.73 | $4.73 | — |
| 2022-07-18 | 4.73 | $4.73 | — |
| 2022-07-15 | 4.73 | $4.73 | — |
| 2022-07-14 | 4.73 | $4.73 | — |
| 2022-07-13 | 4.73 | $4.73 | — |
| 2022-07-12 | 4.73 | $4.73 | — |
| 2022-07-11 | 4.73 | $4.73 | — |
| 2022-07-08 | 4.73 | $4.73 | — |
| 2022-07-07 | 4.73 | $4.73 | — |
| 2022-07-06 | 4.73 | $4.73 | — |
| 2022-07-05 | 4.73 | $4.73 | — |
| 2022-07-01 | 4.73 | $4.73 | — |
| 2022-06-30 | 4.73 | $4.73 | — |
| 2022-06-29 | 4.73 | $4.73 | — |
| 2022-06-28 | 4.73 | $4.73 | — |
| 2022-06-27 | 4.73 | $4.73 | — |
| 2022-06-24 | 4.73 | $4.73 | — |
| 2022-06-23 | 4.73 | $4.73 | — |
| 2022-06-22 | 4.73 | $4.73 | — |
| 2022-06-21 | 4.73 | $4.73 | — |
| 2022-06-17 | 4.74 | $4.73 | — |
| 2022-06-16 | 4.74 | $4.73 | — |
| 2022-06-15 | 4.74 | $4.73 | — |
| 2022-06-14 | 4.74 | $4.73 | — |
| 2022-06-13 | 4.74 | $4.73 | — |
| 2022-06-10 | 4.74 | $4.73 | — |
| 2022-06-09 | 4.74 | $4.73 | — |
| 2022-06-08 | 4.74 | $4.73 | — |
| 2022-06-07 | 4.74 | $4.73 | — |
| 2022-06-06 | 4.74 | $4.73 | — |
| 2022-06-03 | 4.74 | $4.73 | — |
| 2022-06-02 | 4.74 | $4.73 | — |
| 2022-06-01 | 4.74 | $4.73 | — |
| 2022-05-31 | 4.75 | $4.73 | — |
| 2022-05-27 | 4.75 | $4.73 | — |
| 2022-05-26 | 4.75 | $4.73 | — |
| 2022-05-25 | 4.75 | $4.73 | — |
| 2022-05-24 | 4.75 | $4.73 | — |
| 2022-05-23 | 4.75 | $4.73 | — |
| 2022-05-20 | 4.76 | $4.73 | — |
| 2022-05-19 | 4.76 | $4.73 | — |
| 2022-05-18 | 4.76 | $4.73 | — |
| 2022-05-17 | 4.76 | $4.73 | — |
| 2022-05-16 | 4.77 | $4.73 | — |
| 2022-05-13 | 4.77 | $4.73 | — |
| 2022-05-12 | 4.77 | $4.73 | — |
| 2022-05-11 | 4.78 | $4.73 | — |
| 2022-05-10 | 4.78 | $4.73 | — |
| 2022-05-09 | 4.78 | $4.73 | — |
| 2022-05-06 | 4.79 | $4.73 | — |
| 2022-05-05 | 4.79 | $4.73 | — |
| 2022-05-04 | 4.80 | $4.73 | — |
| 2022-05-03 | 4.80 | $4.73 | — |
| 2022-05-02 | 4.81 | $4.73 | — |
| 2022-04-29 | 4.82 | $4.73 | — |
| 2022-04-28 | 4.82 | $4.73 | — |
| 2022-04-27 | 4.83 | $4.73 | — |
| 2022-04-26 | 4.84 | $4.73 | — |
| 2022-04-25 | 4.85 | $4.73 | — |
| 2022-04-22 | 4.85 | $4.73 | — |
| 2022-04-21 | 4.86 | $4.73 | — |
| 2022-04-20 | 4.87 | $4.73 | — |
| 2022-04-19 | 4.88 | $4.73 | — |
| 2022-04-18 | 4.90 | $4.73 | — |
| 2022-04-14 | 4.91 | $4.73 | — |
| 2022-04-13 | 4.92 | $4.73 | — |
| 2022-04-12 | 4.93 | $4.73 | — |
| 2022-04-11 | 4.95 | $4.73 | — |
| 2022-04-08 | 4.96 | $4.73 | — |
| 2022-04-07 | 4.98 | $4.73 | — |
| 2022-04-06 | 4.99 | $4.73 | — |
| 2022-04-05 | 5.01 | $4.73 | — |
| 2022-04-04 | 5.03 | $4.73 | — |
| 2022-04-01 | 5.05 | $4.73 | — |
| 2022-03-31 | 5.06 | $4.73 | — |
| 2022-03-30 | 5.08 | $4.73 | — |
| 2022-03-29 | 5.10 | $4.73 | — |
| 2022-03-28 | 5.12 | $4.73 | — |
| 2022-03-25 | 5.14 | $4.73 | — |
| 2022-03-24 | 5.16 | $4.73 | — |
| 2022-03-23 | 5.18 | $4.73 | — |
| 2022-03-22 | 5.19 | $4.73 | — |
| 2022-03-21 | 5.21 | $4.73 | — |
| 2022-03-18 | 5.22 | $4.73 | — |
| 2022-03-17 | 5.23 | $4.73 | — |
| 2022-03-16 | 5.24 | $4.73 | — |
| 2022-03-15 | 5.25 | $4.73 | — |
| 2022-03-14 | 5.25 | $4.73 | — |
| 2022-03-11 | 5.24 | $4.73 | — |
| 2022-03-10 | 5.23 | $4.73 | — |
| 2022-03-09 | 5.21 | $4.73 | — |
| 2022-03-08 | 5.18 | $4.73 | — |
| 2022-03-07 | 5.13 | $4.73 | — |
| 2022-03-04 | 5.08 | $4.73 | — |
| 2022-03-03 | 5.00 | $4.73 | — |
| 2022-03-02 | 4.91 | $4.73 | — |
| 2022-03-01 | 4.80 | $4.73 | — |
| 2022-02-28 | 4.66 | $4.73 | — |
| 2022-02-25 | 4.48 | $4.73 | — |
| 2022-02-24 | 4.28 | $4.73 | — |
| 2022-02-23 | 4.03 | $4.73 | — |
| 2022-02-22 | 3.74 | $4.73 | — |
| 2022-02-18 | 3.39 | $4.73 | — |
| 2022-02-17 | 2.98 | $4.73 | — |
| 2022-02-16 | 2.49 | $4.73 | — |
| 2022-02-15 | 1.93 | $4.73 | — |
| 2022-02-14 | 1.27 | $4.73 | 100 |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-28 | 0.50 | $0.50 | — |
| 2021-12-27 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | — |
| 2021-12-22 | 0.50 | $0.50 | — |
| 2021-12-21 | 0.50 | $0.50 | — |
| 2021-12-20 | 0.50 | $0.50 | — |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | — |
| 2021-12-15 | 0.50 | $0.50 | — |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | — |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | — |
| 2021-12-08 | 0.50 | $0.50 | — |
| 2021-12-07 | 0.50 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.50 | $0.50 | — |
| 2021-12-01 | 0.50 | $0.50 | — |
| 2021-11-30 | 0.50 | $0.50 | — |
| 2021-11-29 | 0.50 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.50 | $0.50 | — |
| 2021-11-22 | 0.50 | $0.50 | — |
| 2021-11-19 | 0.50 | $0.50 | — |
| 2021-11-18 | 0.50 | $0.50 | — |
| 2021-11-17 | 0.50 | $0.50 | — |
| 2021-11-16 | 0.50 | $0.50 | — |
| 2021-11-15 | 0.50 | $0.50 | — |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.50 | $0.50 | — |
| 2021-11-05 | 0.50 | $0.50 | — |
| 2021-11-04 | 0.50 | $0.50 | — |
| 2021-11-03 | 0.50 | $0.50 | — |
| 2021-11-02 | 0.50 | $0.50 | — |
| 2021-11-01 | 0.50 | $0.50 | — |
| 2021-10-29 | 0.50 | $0.50 | — |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.50 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.50 | $0.50 | — |
| 2021-10-19 | 0.50 | $0.50 | — |
| 2021-10-18 | 0.50 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.50 | $0.50 | — |
| 2021-10-13 | 0.49 | $0.50 | — |
| 2021-10-12 | 0.49 | $0.50 | — |
| 2021-10-11 | 0.49 | $0.50 | — |
| 2021-10-08 | 0.49 | $0.50 | — |
| 2021-10-07 | 0.49 | $0.50 | — |
| 2021-10-06 | 0.49 | $0.50 | — |
| 2021-10-05 | 0.49 | $0.50 | — |
| 2021-10-04 | 0.49 | $0.50 | — |
| 2021-10-01 | 0.49 | $0.50 | — |
| 2021-09-30 | 0.49 | $0.50 | — |
| 2021-09-29 | 0.49 | $0.50 | — |
| 2021-09-28 | 0.49 | $0.50 | — |
| 2021-09-27 | 0.49 | $0.50 | — |
| 2021-09-24 | 0.49 | $0.50 | — |
| 2021-09-23 | 0.49 | $0.50 | — |
| 2021-09-22 | 0.48 | $0.50 | — |
| 2021-09-21 | 0.48 | $0.50 | — |
| 2021-09-20 | 0.48 | $0.50 | — |
| 2021-09-17 | 0.48 | $0.50 | — |
| 2021-09-16 | 0.48 | $0.50 | — |
| 2021-09-15 | 0.48 | $0.50 | — |
| 2021-09-14 | 0.48 | $0.50 | — |
| 2021-09-13 | 0.48 | $0.50 | — |
| 2021-09-10 | 0.48 | $0.50 | — |
| 2021-09-09 | 0.47 | $0.50 | — |
| 2021-09-08 | 0.47 | $0.50 | — |
| 2021-09-07 | 0.47 | $0.50 | — |
| 2021-09-03 | 0.47 | $0.50 | — |
| 2021-09-02 | 0.47 | $0.50 | — |
| 2021-09-01 | 0.47 | $0.50 | — |
| 2021-08-31 | 0.47 | $0.50 | — |
| 2021-08-30 | 0.47 | $0.50 | — |
| 2021-08-27 | 0.47 | $0.50 | — |
| 2021-08-26 | 0.47 | $0.50 | — |
| 2021-08-25 | 0.47 | $0.50 | — |
| 2021-08-24 | 0.47 | $0.50 | — |
| 2021-08-23 | 0.47 | $0.50 | — |
| 2021-08-20 | 0.48 | $0.50 | — |
| 2021-08-19 | 0.48 | $0.50 | — |
| 2021-08-18 | 0.48 | $0.50 | — |
| 2021-08-17 | 0.49 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.51 | $0.50 | — |
| 2021-08-11 | 0.53 | $0.50 | — |
| 2021-08-10 | 0.54 | $0.50 | — |
| 2021-08-09 | 0.56 | $0.50 | — |
| 2021-08-06 | 0.58 | $0.50 | — |
| 2021-08-05 | 0.60 | $0.50 | — |
| 2021-08-04 | 0.63 | $0.50 | — |
| 2021-08-03 | 0.67 | $0.50 | — |
| 2021-08-02 | 0.70 | $0.50 | 854 |
| 2021-07-30 | 0.75 | $0.75 | — |
| 2021-07-29 | 0.75 | $0.75 | — |
| 2021-07-28 | 0.75 | $0.75 | — |
| 2021-07-27 | 0.75 | $0.75 | — |
| 2021-07-26 | 0.75 | $0.75 | — |
| 2021-07-23 | 0.75 | $0.75 | — |
| 2021-07-22 | 0.75 | $0.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 17000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.55
Average
1.80
Maximum
5.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 17000 |
| 2026-07-14 | 0.01 | $0.01 | 350 |
| 2026-07-13 | 0.01 | $0.01 | 350 |
| 2026-07-10 | 0.01 | $0.01 | 350 |
| 2026-07-09 | 0.00 | $0.01 | — |
| 2026-07-08 | 0.00 | $0.01 | 350 |
| 2026-07-07 | 0.00 | $0.01 | 800 |
| 2026-07-06 | 0.00 | $0.01 | — |
| 2026-07-02 | 0.00 | $0.01 | 222100 |
| 2026-07-01 | 0.00 | $0.01 | 222100 |
| 2026-06-30 | 0.00 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 222100 |
| 2026-06-26 | 0.01 | $0.01 | 222100 |
| 2026-06-25 | 0.01 | $0.01 | 222100 |
| 2026-06-24 | 0.01 | $0.01 | 222100 |
| 2026-06-23 | 0.01 | $0.01 | 222100 |
| 2026-06-22 | 0.01 | $0.01 | 222100 |
| 2026-06-18 | 0.01 | $0.01 | 426534 |
| 2026-06-17 | 0.02 | $0.01 | 200 |
| 2026-06-16 | 0.02 | $0.01 | 200 |
| 2026-06-15 | 0.02 | $0.02 | 25 |
| 2026-06-12 | 0.02 | $0.02 | 25 |
| 2026-06-11 | 0.02 | $0.02 | 25 |
| 2026-06-10 | 0.02 | $0.02 | 25 |
| 2026-06-09 | 0.02 | $0.02 | 25 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 25 |
| 2026-06-04 | 0.01 | $0.02 | 25 |
| 2026-06-03 | 0.01 | $0.02 | 800 |
| 2026-06-02 | 0.01 | $0.01 | 25 |
| 2026-06-01 | 0.01 | $0.01 | 25 |
| 2026-05-29 | 0.01 | $0.01 | 25 |
| 2026-05-28 | 0.01 | $0.01 | 25 |
| 2026-05-27 | 0.01 | $0.01 | 25 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 25 |
| 2026-05-21 | 0.01 | $0.01 | 25 |
| 2026-05-20 | 0.01 | $0.01 | 25 |
| 2026-05-19 | 0.01 | $0.01 | 25 |
| 2026-05-18 | 0.01 | $0.01 | 25 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 25 |
| 2026-05-13 | 0.01 | $0.01 | 25 |
| 2026-05-12 | 0.01 | $0.01 | 25 |
| 2026-05-11 | 0.01 | $0.01 | 25 |
| 2026-05-08 | 0.01 | $0.01 | 25 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 25 |
| 2026-05-05 | 0.01 | $0.01 | 25 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 25 |
| 2026-04-30 | 0.01 | $0.01 | 25 |
| 2026-04-29 | 0.01 | $0.01 | 25 |
| 2026-04-28 | 0.01 | $0.01 | 25 |
| 2026-04-27 | 0.01 | $0.01 | 25 |
| 2026-04-24 | 0.01 | $0.01 | 25 |
| 2026-04-23 | 0.01 | $0.01 | 25 |
| 2026-04-22 | 0.01 | $0.01 | 25 |
| 2026-04-21 | 0.01 | $0.01 | 25 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 25 |
| 2026-04-16 | 0.02 | $0.01 | 450 |
| 2026-04-15 | 0.02 | $0.03 | 25 |
| 2026-04-14 | 0.02 | $0.03 | 25 |
| 2026-04-13 | 0.02 | $0.03 | 5000 |
| 2026-04-10 | 0.02 | $0.03 | 5000 |
| 2026-04-09 | 0.02 | $0.03 | 5000 |
| 2026-04-08 | 0.02 | $0.03 | 5000 |
| 2026-04-07 | 0.02 | $0.03 | 5000 |
| 2026-04-06 | 0.02 | $0.03 | 5000 |
| 2026-04-02 | 0.02 | $0.03 | 5000 |
| 2026-04-01 | 0.02 | $0.03 | 5000 |
| 2026-03-31 | 0.02 | $0.03 | 5000 |
| 2026-03-30 | 0.02 | $0.03 | 5000 |
| 2026-03-27 | 0.02 | $0.03 | 5000 |
| 2026-03-26 | 0.03 | $0.03 | 5000 |
| 2026-03-25 | 0.03 | $0.03 | 5000 |
| 2026-03-24 | 0.03 | $0.03 | 5000 |
| 2026-03-23 | 0.03 | $0.03 | 5000 |
| 2026-03-20 | 0.03 | $0.03 | 5000 |
| 2026-03-19 | 0.03 | $0.03 | 5000 |
| 2026-03-18 | 0.03 | $0.03 | 5000 |
| 2026-03-17 | 0.03 | $0.03 | 5000 |
| 2026-03-16 | 0.03 | $0.03 | 300 |
| 2026-03-13 | 0.04 | $0.04 | 5000 |
| 2026-03-12 | 0.04 | $0.04 | 5000 |
| 2026-03-11 | 0.04 | $0.04 | 5000 |
| 2026-03-10 | 0.04 | $0.04 | 5000 |
| 2026-03-09 | 0.04 | $0.04 | 5000 |
| 2026-03-06 | 0.03 | $0.04 | 5000 |
| 2026-03-05 | 0.03 | $0.04 | 5000 |
| 2026-03-04 | 0.03 | $0.04 | 5000 |
| 2026-03-03 | 0.03 | $0.04 | 5000 |
| 2026-03-02 | 0.03 | $0.04 | 5000 |
| 2026-02-27 | 0.03 | $0.04 | 5000 |
| 2026-02-26 | 0.03 | $0.03 | 63000 |
| 2026-02-25 | 0.03 | $0.03 | 63000 |
| 2026-02-24 | 0.03 | $0.03 | 63000 |
| 2026-02-23 | 0.03 | $0.03 | 63000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 63000 |
| 2026-02-04 | 0.03 | $0.03 | 63000 |
| 2026-02-03 | 0.03 | $0.03 | 63000 |
| 2026-02-02 | 0.02 | $0.03 | — |
| 2026-01-30 | 0.02 | $0.03 | 126000 |
| 2026-01-29 | 0.02 | $0.02 | 18000 |
| 2026-01-28 | 0.02 | $0.02 | 18000 |
| 2026-01-27 | 0.02 | $0.02 | 18000 |
| 2026-01-26 | 0.02 | $0.02 | 18000 |
| 2026-01-23 | 0.02 | $0.02 | 18000 |
| 2026-01-22 | 0.02 | $0.02 | 18000 |
| 2026-01-21 | 0.02 | $0.02 | 18000 |
| 2026-01-20 | 0.02 | $0.02 | 18000 |
| 2026-01-16 | 0.02 | $0.02 | 18000 |
| 2026-01-15 | 0.02 | $0.02 | 18000 |
| 2026-01-14 | 0.02 | $0.02 | 18000 |
| 2026-01-13 | 0.02 | $0.02 | 18000 |
| 2026-01-12 | 0.02 | $0.02 | 18000 |
| 2026-01-09 | 0.02 | $0.02 | 36000 |
| 2026-01-08 | 0.02 | $0.01 | 10000 |
| 2026-01-07 | 0.02 | $0.01 | 10000 |
| 2026-01-06 | 0.03 | $0.01 | — |
| 2026-01-05 | 0.03 | $0.01 | 10000 |
| 2026-01-02 | 0.03 | $0.04 | 10000 |
| 2025-12-31 | 0.03 | $0.04 | 10000 |
| 2025-12-30 | 0.03 | $0.04 | 10000 |
| 2025-12-29 | 0.02 | $0.04 | 10000 |
| 2025-12-26 | 0.01 | $0.02 | 59874 |
| 2025-12-24 | 0.01 | $0.02 | 2496 |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 400 |
| 2025-12-19 | 0.01 | $0.01 | 400 |
| 2025-12-18 | 0.01 | $0.01 | 400 |
| 2025-12-17 | 0.01 | $0.01 | 400 |
| 2025-12-16 | 0.01 | $0.01 | 400 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 1800 |
| 2025-12-08 | 0.01 | $0.01 | 1800 |
| 2025-12-05 | 0.01 | $0.01 | 1800 |
| 2025-12-04 | 0.01 | $0.01 | 1800 |
| 2025-12-03 | 0.01 | $0.01 | 1800 |
| 2025-12-02 | 0.01 | $0.01 | 1800 |
| 2025-12-01 | 0.01 | $0.01 | 1800 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 1800 |
| 2025-11-25 | 0.01 | $0.01 | 1800 |
| 2025-11-24 | 0.01 | $0.02 | 17000 |
| 2025-11-21 | 0.01 | $0.01 | 20000 |
| 2025-11-20 | 0.01 | $0.01 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.01 | $0.02 | 20000 |
| 2025-11-17 | 0.01 | $0.02 | 20000 |
| 2025-11-14 | 0.01 | $0.02 | 20000 |
| 2025-11-13 | 0.01 | $0.02 | 20000 |
| 2025-11-12 | 0.01 | $0.02 | 20000 |
| 2025-11-11 | 0.01 | $0.02 | 20000 |
| 2025-11-10 | 0.01 | $0.02 | 20000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 20000 |
| 2025-11-04 | 0.02 | $0.02 | 30000 |
| 2025-11-03 | 0.02 | $0.02 | 41000 |
| 2025-10-31 | 0.02 | $0.02 | 19200 |
| 2025-10-30 | 0.02 | $0.02 | 6265 |
| 2025-10-29 | 0.02 | $0.02 | 6265 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 6265 |
| 2025-10-24 | 0.02 | $0.02 | 200 |
| 2025-10-23 | 0.03 | $0.02 | 18856 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 1800 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | 20000 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | 1296 |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | 5950 |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | 265500 |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | 34039 |
| 2025-09-29 | 0.01 | $0.02 | 498129 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 40000 |
| 2025-09-23 | 0.01 | $0.01 | 10000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 61000 |
| 2025-09-18 | 0.01 | $0.01 | 10650 |
| 2025-09-17 | 0.01 | $0.01 | 15000 |
| 2025-09-16 | 0.01 | $0.01 | 4000 |
| 2025-09-15 | 0.01 | $0.01 | 45000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 107000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 4500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 5500 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 40000 |
| 2025-08-21 | 0.01 | $0.01 | 40000 |
| 2025-08-20 | 0.01 | $0.01 | 40000 |
| 2025-08-19 | 0.01 | $0.01 | 40000 |
| 2025-08-18 | 0.02 | $0.01 | 40100 |
| 2025-08-15 | 0.02 | $0.02 | 500000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 10500 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 200 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 2564 |
| 2025-07-30 | 0.02 | $0.02 | 2000 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 22798 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 22798 |
| 2025-07-18 | 0.02 | $0.02 | 22798 |
| 2025-07-17 | 0.02 | $0.02 | 30000 |
| 2025-07-16 | 0.02 | $0.02 | 30000 |
| 2025-07-15 | 0.03 | $0.03 | 134000 |
| 2025-07-14 | 0.02 | $0.03 | 289829 |
| 2025-07-11 | 0.02 | $0.03 | 289829 |
| 2025-07-10 | 0.02 | $0.03 | 416059 |
| 2025-07-09 | 0.01 | $0.02 | 195915 |
| 2025-07-08 | 0.01 | $0.01 | 46280 |
| 2025-07-07 | 0.01 | $0.01 | 46280 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 46280 |
| 2025-07-01 | 0.01 | $0.01 | 27999 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 3000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 96280 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 49250 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 271469 |
| 2025-05-28 | 0.01 | $0.01 | 1115 |
| 2025-05-27 | 0.01 | $0.01 | 40000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 121500 |
| 2025-05-20 | 0.01 | $0.01 | 459455 |
| 2025-05-19 | 0.01 | $0.01 | 78304 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 22796 |
| 2025-05-13 | 0.01 | $0.01 | 39620 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 12346 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 20000 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 2300 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | 2996 |
| 2025-04-23 | 0.00 | $0.01 | 10000 |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 261000 |
| 2025-04-09 | 0.00 | $0.01 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 1.5M |
| 2025-04-07 | 0.00 | $0.00 | 130000 |
| 2025-04-04 | 0.01 | $0.01 | 929246 |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 6132 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 8365 |
| 2025-03-28 | 0.01 | $0.01 | 8365 |
| 2025-03-27 | 0.01 | $0.01 | 20000 |
| 2025-03-26 | 0.02 | $0.01 | 90000 |
| 2025-03-25 | 0.02 | $0.01 | 135359 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 6000 |
| 2025-03-20 | 0.03 | $0.04 | 10000 |
| 2025-03-19 | 0.03 | $0.04 | 6000 |
| 2025-03-18 | 0.03 | $0.03 | 10007 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 70000 |
| 2025-03-13 | 0.03 | $0.03 | 70000 |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | 115130 |
| 2025-03-10 | 0.04 | $0.04 | 4498 |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | 4498 |
| 2025-03-05 | 0.06 | $0.04 | 55000 |
| 2025-03-04 | 0.06 | $0.06 | 10000 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.07 | $0.06 | 10000 |
| 2025-02-25 | 0.07 | $0.06 | 10000 |
| 2025-02-24 | 0.07 | $0.06 | — |
| 2025-02-21 | 0.08 | $0.06 | 16000 |
| 2025-02-20 | 0.08 | $0.07 | — |
| 2025-02-19 | 0.08 | $0.07 | — |
| 2025-02-18 | 0.09 | $0.07 | 200 |
| 2025-02-14 | 0.09 | $0.07 | 45000 |
| 2025-02-13 | 0.10 | $0.09 | 30000 |
| 2025-02-12 | 0.10 | $0.09 | — |
| 2025-02-11 | 0.10 | $0.09 | 50000 |
| 2025-02-10 | 0.10 | $0.09 | — |
| 2025-02-07 | 0.10 | $0.09 | 12000 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | 12000 |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | — |
| 2025-01-31 | 0.10 | $0.09 | — |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 12000 |
| 2025-01-28 | 0.10 | $0.09 | 30000 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 100 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 120 |
| 2025-01-16 | 0.10 | $0.11 | 562 |
| 2025-01-15 | 0.10 | $0.11 | 1880 |
| 2025-01-14 | 0.10 | $0.11 | 2001 |
| 2025-01-13 | 0.09 | $0.09 | 562 |
| 2025-01-10 | 0.09 | $0.09 | 562 |
| 2025-01-08 | 0.09 | $0.09 | 581 |
| 2025-01-07 | 0.10 | $0.09 | 4500 |
| 2025-01-06 | 0.10 | $0.11 | 581 |
| 2025-01-03 | 0.10 | $0.09 | — |
| 2025-01-02 | 0.10 | $0.09 | 10896 |
| 2024-12-31 | 0.11 | $0.13 | 762 |
| 2024-12-30 | 0.11 | $0.13 | 762 |
| 2024-12-27 | 0.11 | $0.13 | 762 |
| 2024-12-26 | 0.11 | $0.13 | 762 |
| 2024-12-24 | 0.11 | $0.13 | 762 |
| 2024-12-23 | 0.11 | $0.13 | — |
| 2024-12-20 | 0.11 | $0.13 | 762 |
| 2024-12-19 | 0.11 | $0.13 | 762 |
| 2024-12-18 | 0.12 | $0.13 | 2762 |
| 2024-12-17 | 0.13 | $0.19 | 8000 |
| 2024-12-16 | 0.12 | $0.19 | 8000 |
| 2024-12-13 | 0.11 | $0.19 | 12000 |
| 2024-12-12 | 0.10 | $0.11 | 8000 |
| 2024-12-11 | 0.11 | $0.11 | 56640 |
| 2024-12-10 | 0.12 | $0.09 | 11640 |
| 2024-12-09 | 0.15 | $0.11 | 179689 |
| 2024-12-06 | 0.18 | $0.11 | 39000 |
| 2024-12-05 | 0.22 | $0.14 | 1.1M |
| 2024-12-04 | 0.26 | $0.26 | 223427 |
| 2024-12-03 | 0.27 | $0.32 | 19955 |
| 2024-12-02 | 0.26 | $0.31 | 35382 |
| 2024-11-29 | 0.25 | $0.23 | 3.0M |
| 2024-11-27 | 0.27 | $0.25 | 1.2M |
| 2024-11-26 | 0.29 | $0.22 | 59066 |
| 2024-11-25 | 0.33 | $0.26 | 69217 |
| 2024-11-22 | 0.36 | $0.30 | 74600 |
| 2024-11-21 | 0.39 | $0.32 | 153661 |
| 2024-11-20 | 0.41 | $0.43 | 1100 |
| 2024-11-19 | 0.41 | $0.43 | 52005 |
| 2024-11-18 | 0.41 | $0.46 | 12100 |
| 2024-11-15 | 0.40 | $0.44 | 200 |
| 2024-11-14 | 0.40 | $0.40 | 118600 |
| 2024-11-13 | 0.41 | $0.43 | 156600 |
| 2024-11-12 | 0.41 | $0.44 | 4285 |
| 2024-11-11 | 0.41 | $0.46 | 7600 |
| 2024-11-08 | 0.41 | $0.46 | 300 |
| 2024-11-07 | 0.41 | $0.44 | 98627 |
| 2024-11-06 | 0.41 | $0.44 | 55297 |
| 2024-11-05 | 0.42 | $0.46 | 117093 |
| 2024-11-04 | 0.42 | $0.51 | 146319 |
| 2024-11-01 | 0.41 | $0.51 | 146319 |
| 2024-10-31 | 0.40 | $0.51 | 153512 |
| 2024-10-30 | 0.39 | $0.44 | 53893 |
| 2024-10-29 | 0.41 | $0.41 | 24439 |
| 2024-10-28 | 0.43 | $0.46 | 6000 |
| 2024-10-25 | 0.45 | $0.41 | — |
| 2024-10-24 | 0.49 | $0.41 | 1002 |
| 2024-10-23 | 0.55 | $0.42 | 89861 |
| 2024-10-22 | 0.61 | $0.54 | 36238 |
| 2024-10-21 | 0.65 | $0.51 | 13099 |
| 2024-10-18 | 0.72 | $0.36 | 42310 |
| 2024-10-17 | 0.84 | $0.56 | 100 |
| 2024-10-16 | 0.93 | $0.80 | — |
| 2024-10-15 | 0.96 | $0.75 | 409608 |
| 2024-10-14 | 1.01 | $0.95 | 14210 |
| 2024-10-11 | 1.01 | $0.97 | 553654 |
| 2024-10-10 | 1.01 | $0.99 | 873668 |
| 2024-10-09 | 1.00 | $1.04 | 837046 |
| 2024-10-08 | 0.96 | $1.00 | 175962 |
| 2024-10-07 | 0.94 | $1.08 | 32090 |
| 2024-10-04 | 0.88 | $1.00 | 109973 |
| 2024-10-03 | 0.83 | $0.88 | 39851 |
| 2024-10-02 | 0.81 | $0.84 | 115507 |
| 2024-10-01 | 0.80 | $0.83 | 33806 |
| 2024-09-30 | 0.80 | $0.88 | 10254 |
| 2024-09-27 | 0.77 | $0.82 | 125294 |
| 2024-09-26 | 0.77 | $0.80 | 47127 |
| 2024-09-25 | 0.76 | $0.78 | 123589 |
| 2024-09-24 | 0.77 | $0.82 | 194329 |
| 2024-09-23 | 0.77 | $0.80 | — |
| 2024-09-20 | 0.77 | $0.80 | 44839 |
| 2024-09-19 | 0.78 | $0.83 | 104290 |
| 2024-09-18 | 0.78 | $0.92 | 42739 |
| 2024-09-17 | 0.76 | $0.92 | 42739 |
| 2024-09-16 | 0.74 | $0.92 | 44428 |
| 2024-09-13 | 0.71 | $0.95 | 10842 |
| 2024-09-12 | 0.67 | $0.65 | 20451 |
| 2024-09-11 | 0.72 | $0.35 | 303269 |
| 2024-09-10 | 0.88 | $0.31 | 8600 |
| 2024-09-09 | 1.10 | $0.31 | 12400 |
| 2024-09-06 | 1.36 | $1.25 | — |
| 2024-09-05 | 1.38 | $1.25 | — |
| 2024-09-04 | 1.41 | $1.25 | — |
| 2024-09-03 | 1.44 | $1.25 | — |
| 2024-08-30 | 1.47 | $1.25 | — |
| 2024-08-29 | 1.52 | $1.25 | — |
| 2024-08-28 | 1.57 | $1.25 | 304 |
| 2024-08-27 | 1.63 | $1.50 | — |
| 2024-08-26 | 1.63 | $1.50 | — |
| 2024-08-23 | 1.62 | $1.50 | — |
| 2024-08-22 | 1.61 | $1.50 | — |
| 2024-08-21 | 1.60 | $1.50 | — |
| 2024-08-20 | 1.58 | $1.50 | — |
| 2024-08-19 | 1.56 | $1.50 | — |
| 2024-08-16 | 1.54 | $1.50 | — |
| 2024-08-15 | 1.51 | $1.50 | — |
| 2024-08-14 | 1.47 | $1.50 | — |
| 2024-08-13 | 1.42 | $1.50 | — |
| 2024-08-12 | 1.36 | $1.50 | 210 |
| 2024-08-09 | 1.29 | $1.50 | — |
| 2024-08-08 | 1.21 | $1.50 | — |
| 2024-08-07 | 1.12 | $1.50 | 200 |
| 2024-08-06 | 1.00 | $1.50 | 200 |
| 2024-08-05 | 0.87 | $1.50 | 200 |
| 2024-08-02 | 0.71 | $1.50 | 200 |
| 2024-08-01 | 0.53 | $1.50 | 200 |
| 2024-07-31 | 0.31 | $1.50 | 200 |
| 2024-07-30 | 0.07 | $1.50 | 200 |
| 2024-07-29 | -0.22 | $1.50 | 200 |
| 2024-07-26 | -0.55 | $0.25 | — |
| 2024-07-25 | -0.54 | $0.25 | — |
| 2024-07-24 | -0.50 | $0.25 | — |
| 2024-07-23 | -0.43 | $0.25 | 100 |
| 2024-07-22 | -0.32 | $0.23 | — |
| 2024-07-03 | -0.16 | $0.23 | 40000 |
| 2024-06-28 | 0.06 | $0.23 | 102500 |
| 2024-06-26 | 0.36 | $0.24 | 8266 |
| 2024-06-21 | 0.74 | $0.23 | 70000 |
| 2024-06-20 | 1.23 | $0.24 | 10000 |
| 2024-06-18 | 1.85 | $0.24 | 10000 |
| 2024-06-17 | 2.62 | $0.25 | 6000 |
| 2024-06-13 | 3.57 | $0.26 | 8020 |
| 2023-12-06 | 4.73 | $4.73 | — |
| 2023-12-05 | 4.73 | $4.73 | — |
| 2023-12-04 | 4.73 | $4.73 | — |
| 2023-12-01 | 4.73 | $4.73 | — |
| 2023-11-30 | 4.73 | $4.73 | — |
| 2023-11-28 | 4.73 | $4.73 | — |
| 2023-11-27 | 4.73 | $4.73 | — |
| 2023-11-24 | 4.73 | $4.73 | — |
| 2023-11-22 | 4.73 | $4.73 | — |
| 2023-11-21 | 4.73 | $4.73 | — |
| 2023-11-20 | 4.73 | $4.73 | — |
| 2023-11-17 | 4.73 | $4.73 | — |
| 2023-11-16 | 4.73 | $4.73 | — |
| 2023-11-15 | 4.73 | $4.73 | — |
| 2023-11-14 | 4.73 | $4.73 | — |
| 2023-11-13 | 4.73 | $4.73 | — |
| 2023-11-10 | 4.73 | $4.73 | — |
| 2023-11-09 | 4.73 | $4.73 | — |
| 2023-11-08 | 4.73 | $4.73 | — |
| 2023-11-07 | 4.73 | $4.73 | — |
| 2023-11-06 | 4.73 | $4.73 | — |
| 2023-11-03 | 4.73 | $4.73 | — |
| 2023-11-02 | 4.73 | $4.73 | — |
| 2023-05-22 | 4.73 | $4.73 | — |
| 2023-05-19 | 4.73 | $4.73 | — |
| 2023-05-18 | 4.73 | $4.73 | — |
| 2023-05-17 | 4.73 | $4.73 | — |
| 2023-05-16 | 4.73 | $4.73 | — |
| 2023-05-15 | 4.73 | $4.73 | — |
| 2023-05-12 | 4.73 | $4.73 | — |
| 2023-05-11 | 4.73 | $4.73 | — |
| 2023-05-10 | 4.73 | $4.73 | — |
| 2023-05-09 | 4.73 | $4.73 | — |
| 2023-05-08 | 4.73 | $4.73 | — |
| 2023-05-05 | 4.73 | $4.73 | — |
| 2023-05-04 | 4.73 | $4.73 | — |
| 2023-05-03 | 4.73 | $4.73 | — |
| 2023-05-02 | 4.73 | $4.73 | — |
| 2023-05-01 | 4.73 | $4.73 | — |
| 2023-04-28 | 4.73 | $4.73 | — |
| 2023-04-27 | 4.73 | $4.73 | — |
| 2023-04-26 | 4.73 | $4.73 | — |
| 2023-04-25 | 4.73 | $4.73 | — |
| 2023-04-24 | 4.73 | $4.73 | — |
| 2023-04-21 | 4.73 | $4.73 | — |
| 2023-04-20 | 4.73 | $4.73 | — |
| 2023-04-19 | 4.73 | $4.73 | — |
| 2023-04-18 | 4.73 | $4.73 | — |
| 2023-04-17 | 4.73 | $4.73 | — |
| 2023-04-14 | 4.73 | $4.73 | — |
| 2023-04-13 | 4.73 | $4.73 | — |
| 2023-04-12 | 4.73 | $4.73 | — |
| 2023-04-11 | 4.73 | $4.73 | — |
| 2023-04-10 | 4.73 | $4.73 | — |
| 2023-04-06 | 4.73 | $4.73 | — |
| 2023-04-05 | 4.73 | $4.73 | — |
| 2023-04-04 | 4.73 | $4.73 | — |
| 2023-04-03 | 4.73 | $4.73 | — |
| 2023-03-31 | 4.73 | $4.73 | — |
| 2023-03-30 | 4.73 | $4.73 | — |
| 2023-03-29 | 4.73 | $4.73 | — |
| 2023-03-28 | 4.73 | $4.73 | — |
| 2023-03-27 | 4.73 | $4.73 | — |
| 2023-03-24 | 4.73 | $4.73 | — |
| 2023-03-23 | 4.73 | $4.73 | — |
| 2023-03-22 | 4.73 | $4.73 | — |
| 2023-03-21 | 4.73 | $4.73 | — |
| 2023-03-20 | 4.73 | $4.73 | — |
| 2023-03-17 | 4.73 | $4.73 | — |
| 2023-03-16 | 4.73 | $4.73 | — |
| 2023-03-15 | 4.73 | $4.73 | — |
| 2023-03-14 | 4.73 | $4.73 | — |
| 2023-03-13 | 4.73 | $4.73 | — |
| 2023-03-10 | 4.73 | $4.73 | — |
| 2023-03-09 | 4.73 | $4.73 | — |
| 2023-03-08 | 4.73 | $4.73 | — |
| 2023-03-07 | 4.73 | $4.73 | — |
| 2023-03-06 | 4.73 | $4.73 | — |
| 2023-03-03 | 4.73 | $4.73 | — |
| 2023-03-02 | 4.73 | $4.73 | — |
| 2023-03-01 | 4.73 | $4.73 | — |
| 2023-02-28 | 4.73 | $4.73 | — |
| 2023-02-27 | 4.73 | $4.73 | — |
| 2023-02-24 | 4.73 | $4.73 | — |
| 2023-02-23 | 4.73 | $4.73 | — |
| 2023-02-22 | 4.73 | $4.73 | — |
| 2023-02-21 | 4.73 | $4.73 | — |
| 2023-02-17 | 4.73 | $4.73 | — |
| 2023-02-16 | 4.73 | $4.73 | — |
| 2023-02-15 | 4.73 | $4.73 | — |
| 2023-02-14 | 4.73 | $4.73 | — |
| 2023-02-13 | 4.73 | $4.73 | — |
| 2023-02-10 | 4.73 | $4.73 | — |
| 2023-02-09 | 4.73 | $4.73 | — |
| 2023-02-08 | 4.73 | $4.73 | — |
| 2023-02-07 | 4.73 | $4.73 | — |
| 2023-02-06 | 4.73 | $4.73 | — |
| 2023-02-03 | 4.73 | $4.73 | — |
| 2023-02-02 | 4.73 | $4.73 | — |
| 2023-02-01 | 4.73 | $4.73 | — |
| 2023-01-31 | 4.73 | $4.73 | — |
| 2023-01-30 | 4.73 | $4.73 | — |
| 2023-01-27 | 4.73 | $4.73 | — |
| 2023-01-26 | 4.73 | $4.73 | — |
| 2023-01-25 | 4.73 | $4.73 | — |
| 2023-01-24 | 4.73 | $4.73 | — |
| 2023-01-23 | 4.73 | $4.73 | — |
| 2023-01-20 | 4.73 | $4.73 | — |
| 2023-01-19 | 4.73 | $4.73 | — |
| 2023-01-18 | 4.73 | $4.73 | — |
| 2023-01-17 | 4.73 | $4.73 | — |
| 2023-01-13 | 4.73 | $4.73 | — |
| 2023-01-12 | 4.73 | $4.73 | — |
| 2023-01-11 | 4.73 | $4.73 | — |
| 2023-01-10 | 4.73 | $4.73 | — |
| 2023-01-09 | 4.73 | $4.73 | — |
| 2023-01-06 | 4.73 | $4.73 | — |
| 2023-01-05 | 4.73 | $4.73 | — |
| 2023-01-04 | 4.73 | $4.73 | — |
| 2023-01-03 | 4.73 | $4.73 | — |
| 2022-12-30 | 4.73 | $4.73 | — |
| 2022-12-29 | 4.73 | $4.73 | — |
| 2022-12-28 | 4.73 | $4.73 | — |
| 2022-12-27 | 4.73 | $4.73 | — |
| 2022-12-23 | 4.73 | $4.73 | — |
| 2022-12-22 | 4.73 | $4.73 | — |
| 2022-12-21 | 4.73 | $4.73 | — |
| 2022-12-20 | 4.73 | $4.73 | — |
| 2022-12-19 | 4.73 | $4.73 | — |
| 2022-12-16 | 4.73 | $4.73 | — |
| 2022-12-15 | 4.73 | $4.73 | — |
| 2022-12-14 | 4.73 | $4.73 | — |
| 2022-12-13 | 4.73 | $4.73 | — |
| 2022-12-12 | 4.73 | $4.73 | — |
| 2022-12-09 | 4.73 | $4.73 | — |
| 2022-12-08 | 4.73 | $4.73 | — |
| 2022-12-07 | 4.73 | $4.73 | — |
| 2022-12-06 | 4.73 | $4.73 | — |
| 2022-12-05 | 4.73 | $4.73 | — |
| 2022-12-02 | 4.73 | $4.73 | — |
| 2022-12-01 | 4.73 | $4.73 | — |
| 2022-11-30 | 4.73 | $4.73 | — |
| 2022-11-29 | 4.73 | $4.73 | — |
| 2022-11-28 | 4.73 | $4.73 | — |
| 2022-11-25 | 4.73 | $4.73 | — |
| 2022-11-23 | 4.73 | $4.73 | — |
| 2022-11-22 | 4.73 | $4.73 | — |
| 2022-11-21 | 4.73 | $4.73 | — |
| 2022-11-18 | 4.73 | $4.73 | — |
| 2022-11-17 | 4.73 | $4.73 | — |
| 2022-11-16 | 4.73 | $4.73 | — |
| 2022-11-15 | 4.73 | $4.73 | — |
| 2022-11-14 | 4.73 | $4.73 | — |
| 2022-11-11 | 4.73 | $4.73 | — |
| 2022-11-10 | 4.73 | $4.73 | — |
| 2022-11-09 | 4.73 | $4.73 | — |
| 2022-11-08 | 4.73 | $4.73 | — |
| 2022-11-07 | 4.73 | $4.73 | — |
| 2022-11-04 | 4.73 | $4.73 | — |
| 2022-11-03 | 4.73 | $4.73 | — |
| 2022-11-02 | 4.73 | $4.73 | — |
| 2022-11-01 | 4.73 | $4.73 | — |
| 2022-10-31 | 4.73 | $4.73 | — |
| 2022-10-28 | 4.73 | $4.73 | — |
| 2022-10-27 | 4.73 | $4.73 | — |
| 2022-10-26 | 4.73 | $4.73 | — |
| 2022-10-25 | 4.73 | $4.73 | — |
| 2022-10-24 | 4.73 | $4.73 | — |
| 2022-10-21 | 4.73 | $4.73 | — |
| 2022-10-20 | 4.73 | $4.73 | — |
| 2022-10-19 | 4.73 | $4.73 | — |
| 2022-10-18 | 4.73 | $4.73 | — |
| 2022-10-17 | 4.73 | $4.73 | — |
| 2022-10-14 | 4.73 | $4.73 | — |
| 2022-10-13 | 4.73 | $4.73 | — |
| 2022-10-12 | 4.73 | $4.73 | — |
| 2022-10-11 | 4.73 | $4.73 | — |
| 2022-10-10 | 4.73 | $4.73 | — |
| 2022-10-07 | 4.73 | $4.73 | — |
| 2022-10-06 | 4.73 | $4.73 | — |
| 2022-10-05 | 4.73 | $4.73 | — |
| 2022-10-04 | 4.73 | $4.73 | — |
| 2022-10-03 | 4.73 | $4.73 | — |
| 2022-09-30 | 4.73 | $4.73 | — |
| 2022-09-29 | 4.73 | $4.73 | — |
| 2022-09-28 | 4.73 | $4.73 | — |
| 2022-09-27 | 4.73 | $4.73 | — |
| 2022-09-26 | 4.73 | $4.73 | — |
| 2022-09-23 | 4.73 | $4.73 | — |
| 2022-09-22 | 4.73 | $4.73 | — |
| 2022-09-21 | 4.73 | $4.73 | — |
| 2022-09-20 | 4.73 | $4.73 | — |
| 2022-09-19 | 4.73 | $4.73 | — |
| 2022-09-16 | 4.73 | $4.73 | — |
| 2022-09-15 | 4.73 | $4.73 | — |
| 2022-09-14 | 4.73 | $4.73 | — |
| 2022-09-13 | 4.73 | $4.73 | — |
| 2022-09-12 | 4.73 | $4.73 | — |
| 2022-09-09 | 4.73 | $4.73 | — |
| 2022-09-08 | 4.73 | $4.73 | — |
| 2022-09-07 | 4.73 | $4.73 | — |
| 2022-09-06 | 4.73 | $4.73 | — |
| 2022-09-02 | 4.73 | $4.73 | — |
| 2022-09-01 | 4.73 | $4.73 | — |
| 2022-08-31 | 4.73 | $4.73 | — |
| 2022-08-30 | 4.73 | $4.73 | — |
| 2022-08-29 | 4.73 | $4.73 | — |
| 2022-08-26 | 4.73 | $4.73 | — |
| 2022-08-25 | 4.73 | $4.73 | — |
| 2022-08-24 | 4.73 | $4.73 | — |
| 2022-08-23 | 4.73 | $4.73 | — |
| 2022-08-22 | 4.73 | $4.73 | — |
| 2022-08-19 | 4.73 | $4.73 | — |
| 2022-08-18 | 4.73 | $4.73 | — |
| 2022-08-17 | 4.73 | $4.73 | — |
| 2022-08-16 | 4.73 | $4.73 | — |
| 2022-08-15 | 4.73 | $4.73 | — |
| 2022-08-12 | 4.73 | $4.73 | — |
| 2022-08-11 | 4.73 | $4.73 | — |
| 2022-08-10 | 4.73 | $4.73 | — |
| 2022-08-09 | 4.73 | $4.73 | — |
| 2022-08-08 | 4.73 | $4.73 | — |
| 2022-08-05 | 4.73 | $4.73 | — |
| 2022-08-04 | 4.73 | $4.73 | — |
| 2022-08-03 | 4.73 | $4.73 | — |
| 2022-08-02 | 4.73 | $4.73 | — |
| 2022-08-01 | 4.73 | $4.73 | — |
| 2022-07-29 | 4.73 | $4.73 | — |
| 2022-07-28 | 4.73 | $4.73 | — |
| 2022-07-27 | 4.73 | $4.73 | — |
| 2022-07-26 | 4.73 | $4.73 | — |
| 2022-07-25 | 4.73 | $4.73 | — |
| 2022-07-22 | 4.73 | $4.73 | — |
| 2022-07-21 | 4.73 | $4.73 | — |
| 2022-07-20 | 4.73 | $4.73 | — |
| 2022-07-19 | 4.73 | $4.73 | — |
| 2022-07-18 | 4.73 | $4.73 | — |
| 2022-07-15 | 4.73 | $4.73 | — |
| 2022-07-14 | 4.73 | $4.73 | — |
| 2022-07-13 | 4.73 | $4.73 | — |
| 2022-07-12 | 4.73 | $4.73 | — |
| 2022-07-11 | 4.73 | $4.73 | — |
| 2022-07-08 | 4.72 | $4.73 | — |
| 2022-07-07 | 4.72 | $4.73 | — |
| 2022-07-06 | 4.72 | $4.73 | — |
| 2022-07-05 | 4.72 | $4.73 | — |
| 2022-07-01 | 4.72 | $4.73 | — |
| 2022-06-30 | 4.72 | $4.73 | — |
| 2022-06-29 | 4.72 | $4.73 | — |
| 2022-06-28 | 4.72 | $4.73 | — |
| 2022-06-27 | 4.72 | $4.73 | — |
| 2022-06-24 | 4.72 | $4.73 | — |
| 2022-06-23 | 4.72 | $4.73 | — |
| 2022-06-22 | 4.72 | $4.73 | — |
| 2022-06-21 | 4.72 | $4.73 | — |
| 2022-06-17 | 4.72 | $4.73 | — |
| 2022-06-16 | 4.72 | $4.73 | — |
| 2022-06-15 | 4.71 | $4.73 | — |
| 2022-06-14 | 4.71 | $4.73 | — |
| 2022-06-13 | 4.71 | $4.73 | — |
| 2022-06-10 | 4.71 | $4.73 | — |
| 2022-06-09 | 4.71 | $4.73 | — |
| 2022-06-08 | 4.71 | $4.73 | — |
| 2022-06-07 | 4.71 | $4.73 | — |
| 2022-06-06 | 4.71 | $4.73 | — |
| 2022-06-03 | 4.70 | $4.73 | — |
| 2022-06-02 | 4.70 | $4.73 | — |
| 2022-06-01 | 4.70 | $4.73 | — |
| 2022-05-31 | 4.70 | $4.73 | — |
| 2022-05-27 | 4.70 | $4.73 | — |
| 2022-05-26 | 4.70 | $4.73 | — |
| 2022-05-25 | 4.69 | $4.73 | — |
| 2022-05-24 | 4.69 | $4.73 | — |
| 2022-05-23 | 4.69 | $4.73 | — |
| 2022-05-20 | 4.69 | $4.73 | — |
| 2022-05-19 | 4.68 | $4.73 | — |
| 2022-05-18 | 4.68 | $4.73 | — |
| 2022-05-17 | 4.68 | $4.73 | — |
| 2022-05-16 | 4.68 | $4.73 | — |
| 2022-05-13 | 4.67 | $4.73 | — |
| 2022-05-12 | 4.67 | $4.73 | — |
| 2022-05-11 | 4.67 | $4.73 | — |
| 2022-05-10 | 4.67 | $4.73 | — |
| 2022-05-09 | 4.66 | $4.73 | — |
| 2022-05-06 | 4.66 | $4.73 | — |
| 2022-05-05 | 4.66 | $4.73 | — |
| 2022-05-04 | 4.66 | $4.73 | — |
| 2022-05-03 | 4.65 | $4.73 | — |
| 2022-05-02 | 4.65 | $4.73 | — |
| 2022-04-29 | 4.65 | $4.73 | — |
| 2022-04-28 | 4.65 | $4.73 | — |
| 2022-04-27 | 4.64 | $4.73 | — |
| 2022-04-26 | 4.64 | $4.73 | — |
| 2022-04-25 | 4.64 | $4.73 | — |
| 2022-04-22 | 4.64 | $4.73 | — |
| 2022-04-21 | 4.64 | $4.73 | — |
| 2022-04-20 | 4.64 | $4.73 | — |
| 2022-04-19 | 4.65 | $4.73 | — |
| 2022-04-18 | 4.65 | $4.73 | — |
| 2022-04-14 | 4.65 | $4.73 | — |
| 2022-04-13 | 4.65 | $4.73 | — |
| 2022-04-12 | 4.66 | $4.73 | — |
| 2022-04-11 | 4.67 | $4.73 | — |
| 2022-04-08 | 4.67 | $4.73 | — |
| 2022-04-07 | 4.68 | $4.73 | — |
| 2022-04-06 | 4.70 | $4.73 | — |
| 2022-04-05 | 4.71 | $4.73 | — |
| 2022-04-04 | 4.72 | $4.73 | — |
| 2022-04-01 | 4.74 | $4.73 | — |
| 2022-03-31 | 4.76 | $4.73 | — |
| 2022-03-30 | 4.78 | $4.73 | — |
| 2022-03-29 | 4.81 | $4.73 | — |
| 2022-03-28 | 4.83 | $4.73 | — |
| 2022-03-25 | 4.86 | $4.73 | — |
| 2022-03-24 | 4.90 | $4.73 | — |
| 2022-03-23 | 4.93 | $4.73 | — |
| 2022-03-22 | 4.97 | $4.73 | — |
| 2022-03-21 | 5.01 | $4.73 | — |
| 2022-03-18 | 5.06 | $4.73 | — |
| 2022-03-17 | 5.10 | $4.73 | — |
| 2022-03-16 | 5.15 | $4.73 | — |
| 2022-03-15 | 5.20 | $4.73 | — |
| 2022-03-14 | 5.25 | $4.73 | — |
| 2022-03-11 | 5.30 | $4.73 | — |
| 2022-03-10 | 5.34 | $4.73 | — |
| 2022-03-09 | 5.39 | $4.73 | — |
| 2022-03-08 | 5.42 | $4.73 | — |
| 2022-03-07 | 5.45 | $4.73 | — |
| 2022-03-04 | 5.47 | $4.73 | — |
| 2022-03-03 | 5.48 | $4.73 | — |
| 2022-03-02 | 5.47 | $4.73 | — |
| 2022-03-01 | 5.43 | $4.73 | — |
| 2022-02-28 | 5.36 | $4.73 | — |
| 2022-02-25 | 5.26 | $4.73 | — |
| 2022-02-24 | 5.10 | $4.73 | — |
| 2022-02-23 | 4.90 | $4.73 | — |
| 2022-02-22 | 4.62 | $4.73 | — |
| 2022-02-18 | 4.26 | $4.73 | — |
| 2022-02-17 | 3.80 | $4.73 | — |
| 2022-02-16 | 3.22 | $4.73 | — |
| 2022-02-15 | 2.49 | $4.73 | — |
| 2022-02-14 | 1.60 | $4.73 | 100 |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-28 | 0.50 | $0.50 | — |
| 2021-12-27 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | — |
| 2021-12-22 | 0.50 | $0.50 | — |
| 2021-12-21 | 0.50 | $0.50 | — |
| 2021-12-20 | 0.50 | $0.50 | — |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | — |
| 2021-12-15 | 0.50 | $0.50 | — |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | — |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | — |
| 2021-12-08 | 0.50 | $0.50 | — |
| 2021-12-07 | 0.50 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.50 | $0.50 | — |
| 2021-12-01 | 0.50 | $0.50 | — |
| 2021-11-30 | 0.50 | $0.50 | — |
| 2021-11-29 | 0.50 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.50 | $0.50 | — |
| 2021-11-22 | 0.50 | $0.50 | — |
| 2021-11-19 | 0.50 | $0.50 | — |
| 2021-11-18 | 0.50 | $0.50 | — |
| 2021-11-17 | 0.50 | $0.50 | — |
| 2021-11-16 | 0.50 | $0.50 | — |
| 2021-11-15 | 0.50 | $0.50 | — |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.50 | $0.50 | — |
| 2021-11-05 | 0.50 | $0.50 | — |
| 2021-11-04 | 0.50 | $0.50 | — |
| 2021-11-03 | 0.50 | $0.50 | — |
| 2021-11-02 | 0.50 | $0.50 | — |
| 2021-11-01 | 0.50 | $0.50 | — |
| 2021-10-29 | 0.50 | $0.50 | — |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.50 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.50 | $0.50 | — |
| 2021-10-19 | 0.50 | $0.50 | — |
| 2021-10-18 | 0.50 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.50 | $0.50 | — |
| 2021-10-13 | 0.50 | $0.50 | — |
| 2021-10-12 | 0.51 | $0.50 | — |
| 2021-10-11 | 0.51 | $0.50 | — |
| 2021-10-08 | 0.51 | $0.50 | — |
| 2021-10-07 | 0.51 | $0.50 | — |
| 2021-10-06 | 0.51 | $0.50 | — |
| 2021-10-05 | 0.51 | $0.50 | — |
| 2021-10-04 | 0.51 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.49 | $0.50 | — |
| 2021-09-10 | 0.49 | $0.50 | — |
| 2021-09-09 | 0.49 | $0.50 | — |
| 2021-09-08 | 0.49 | $0.50 | — |
| 2021-09-07 | 0.49 | $0.50 | — |
| 2021-09-03 | 0.48 | $0.50 | — |
| 2021-09-02 | 0.48 | $0.50 | — |
| 2021-09-01 | 0.48 | $0.50 | — |
| 2021-08-31 | 0.48 | $0.50 | — |
| 2021-08-30 | 0.47 | $0.50 | — |
| 2021-08-27 | 0.47 | $0.50 | — |
| 2021-08-26 | 0.47 | $0.50 | — |
| 2021-08-25 | 0.46 | $0.50 | — |
| 2021-08-24 | 0.46 | $0.50 | — |
| 2021-08-23 | 0.46 | $0.50 | — |
| 2021-08-20 | 0.46 | $0.50 | — |
| 2021-08-19 | 0.46 | $0.50 | — |
| 2021-08-18 | 0.46 | $0.50 | — |
| 2021-08-17 | 0.46 | $0.50 | — |
| 2021-08-16 | 0.46 | $0.50 | — |
| 2021-08-13 | 0.46 | $0.50 | — |
| 2021-08-12 | 0.47 | $0.50 | — |
| 2021-08-11 | 0.48 | $0.50 | — |
| 2021-08-10 | 0.49 | $0.50 | — |
| 2021-08-09 | 0.51 | $0.50 | — |
| 2021-08-06 | 0.53 | $0.50 | — |
| 2021-08-05 | 0.56 | $0.50 | — |
| 2021-08-04 | 0.59 | $0.50 | — |
| 2021-08-03 | 0.63 | $0.50 | — |
| 2021-08-02 | 0.69 | $0.50 | 854 |
| 2021-07-30 | 0.75 | $0.75 | — |
| 2021-07-29 | 0.75 | $0.75 | — |
| 2021-07-28 | 0.75 | $0.75 | — |
| 2021-07-27 | 0.75 | $0.75 | — |
| 2021-07-26 | 0.75 | $0.75 | — |
| 2021-07-23 | 0.75 | $0.75 | — |
| 2021-07-22 | 0.75 | $0.75 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.22
2026-07-20
Close Price
$0.01
Vol: 17000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.28
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.22 | $0.01 | 17000 |
| 2026-07-14 | 31.98 | $0.01 | 350 |
| 2026-07-13 | 31.98 | $0.01 | 350 |
| 2026-07-10 | 31.98 | $0.01 | 350 |
| 2026-07-09 | 31.98 | $0.01 | — |
| 2026-07-08 | 31.98 | $0.01 | 350 |
| 2026-07-07 | 31.99 | $0.01 | 800 |
| 2026-07-06 | 21.92 | $0.01 | — |
| 2026-07-02 | 21.92 | $0.01 | 222100 |
| 2026-07-01 | 21.92 | $0.01 | 222100 |
| 2026-06-30 | 21.92 | $0.01 | — |
| 2026-06-29 | 21.92 | $0.01 | 222100 |
| 2026-06-26 | 20.10 | $0.01 | 222100 |
| 2026-06-25 | 20.10 | $0.01 | 222100 |
| 2026-06-24 | 20.10 | $0.01 | 222100 |
| 2026-06-23 | 20.10 | $0.01 | 222100 |
| 2026-06-22 | 20.10 | $0.01 | 222100 |
| 2026-06-18 | 20.10 | $0.01 | 426534 |
| 2026-06-17 | 37.11 | $0.01 | 200 |
| 2026-06-16 | 37.11 | $0.01 | 200 |
| 2026-06-15 | 64.96 | $0.02 | 25 |
| 2026-06-12 | 64.96 | $0.02 | 25 |
| 2026-06-11 | 64.96 | $0.02 | 25 |
| 2026-06-10 | 64.96 | $0.02 | 25 |
| 2026-06-09 | 64.96 | $0.02 | 25 |
| 2026-06-08 | 64.96 | $0.02 | — |
| 2026-06-05 | 64.96 | $0.02 | 25 |
| 2026-06-04 | 64.96 | $0.02 | 25 |
| 2026-06-03 | 64.96 | $0.02 | 800 |
| 2026-06-02 | 16.90 | $0.01 | 25 |
| 2026-06-01 | 16.90 | $0.01 | 25 |
| 2026-05-29 | 16.90 | $0.01 | 25 |
| 2026-05-28 | 16.90 | $0.01 | 25 |
| 2026-05-27 | 16.90 | $0.01 | 25 |
| 2026-05-26 | 16.90 | $0.01 | — |
| 2026-05-22 | 16.90 | $0.01 | 25 |
| 2026-05-21 | 16.90 | $0.01 | 25 |
| 2026-05-20 | 16.90 | $0.01 | 25 |
| 2026-05-19 | 16.90 | $0.01 | 25 |
| 2026-05-18 | 16.90 | $0.01 | 25 |
| 2026-05-15 | 16.90 | $0.01 | — |
| 2026-05-14 | 16.90 | $0.01 | 25 |
| 2026-05-13 | 16.90 | $0.01 | 25 |
| 2026-05-12 | 16.90 | $0.01 | 25 |
| 2026-05-11 | 16.90 | $0.01 | 25 |
| 2026-05-08 | 16.90 | $0.01 | 25 |
| 2026-05-07 | 16.90 | $0.01 | — |
| 2026-05-06 | 16.90 | $0.01 | 25 |
| 2026-05-05 | 16.90 | $0.01 | 25 |
| 2026-05-04 | 16.90 | $0.01 | — |
| 2026-05-01 | 16.90 | $0.01 | 25 |
| 2026-04-30 | 16.90 | $0.01 | 25 |
| 2026-04-29 | 16.90 | $0.01 | 25 |
| 2026-04-28 | 16.90 | $0.01 | 25 |
| 2026-04-27 | 16.90 | $0.01 | 25 |
| 2026-04-24 | 16.90 | $0.01 | 25 |
| 2026-04-23 | 16.90 | $0.01 | 25 |
| 2026-04-22 | 16.90 | $0.01 | 25 |
| 2026-04-21 | 16.90 | $0.01 | 25 |
| 2026-04-20 | 16.90 | $0.01 | — |
| 2026-04-17 | 16.90 | $0.01 | 25 |
| 2026-04-16 | 16.90 | $0.01 | 450 |
| 2026-04-15 | 44.56 | $0.03 | 25 |
| 2026-04-14 | 44.56 | $0.03 | 25 |
| 2026-04-13 | 44.56 | $0.03 | 5000 |
| 2026-04-10 | 44.56 | $0.03 | 5000 |
| 2026-04-09 | 44.56 | $0.03 | 5000 |
| 2026-04-08 | 44.56 | $0.03 | 5000 |
| 2026-04-07 | 44.56 | $0.03 | 5000 |
| 2026-04-06 | 44.56 | $0.03 | 5000 |
| 2026-04-02 | 44.56 | $0.03 | 5000 |
| 2026-04-01 | 44.56 | $0.03 | 5000 |
| 2026-03-31 | 44.56 | $0.03 | 5000 |
| 2026-03-30 | 44.56 | $0.03 | 5000 |
| 2026-03-27 | 44.56 | $0.03 | 5000 |
| 2026-03-26 | 44.56 | $0.03 | 5000 |
| 2026-03-25 | 44.56 | $0.03 | 5000 |
| 2026-03-24 | 44.56 | $0.03 | 5000 |
| 2026-03-23 | 44.56 | $0.03 | 5000 |
| 2026-03-20 | 44.56 | $0.03 | 5000 |
| 2026-03-19 | 44.56 | $0.03 | 5000 |
| 2026-03-18 | 44.56 | $0.03 | 5000 |
| 2026-03-17 | 44.56 | $0.03 | 5000 |
| 2026-03-16 | 44.56 | $0.03 | 300 |
| 2026-03-13 | 71.01 | $0.04 | 5000 |
| 2026-03-12 | 71.01 | $0.04 | 5000 |
| 2026-03-11 | 71.01 | $0.04 | 5000 |
| 2026-03-10 | 71.01 | $0.04 | 5000 |
| 2026-03-09 | 71.01 | $0.04 | 5000 |
| 2026-03-06 | 71.01 | $0.04 | 5000 |
| 2026-03-05 | 71.01 | $0.04 | 5000 |
| 2026-03-04 | 71.01 | $0.04 | 5000 |
| 2026-03-03 | 71.01 | $0.04 | 5000 |
| 2026-03-02 | 71.01 | $0.04 | 5000 |
| 2026-02-27 | 71.01 | $0.04 | 5000 |
| 2026-02-26 | 56.58 | $0.03 | 63000 |
| 2026-02-25 | 56.58 | $0.03 | 63000 |
| 2026-02-24 | 56.58 | $0.03 | 63000 |
| 2026-02-23 | 56.58 | $0.03 | 63000 |
| 2026-02-20 | 56.58 | $0.03 | — |
| 2026-02-19 | 56.58 | $0.03 | — |
| 2026-02-18 | 56.58 | $0.03 | — |
| 2026-02-17 | 56.58 | $0.03 | — |
| 2026-02-13 | 56.58 | $0.03 | — |
| 2026-02-12 | 56.58 | $0.03 | — |
| 2026-02-11 | 56.58 | $0.03 | — |
| 2026-02-10 | 56.58 | $0.03 | — |
| 2026-02-09 | 56.58 | $0.03 | — |
| 2026-02-06 | 56.58 | $0.03 | — |
| 2026-02-05 | 56.58 | $0.03 | 63000 |
| 2026-02-04 | 67.08 | $0.03 | 63000 |
| 2026-02-03 | 67.08 | $0.03 | 63000 |
| 2026-02-02 | 67.08 | $0.03 | — |
| 2026-01-30 | 67.08 | $0.03 | 126000 |
| 2026-01-29 | 50.11 | $0.02 | 18000 |
| 2026-01-28 | 50.11 | $0.02 | 18000 |
| 2026-01-27 | 50.11 | $0.02 | 18000 |
| 2026-01-26 | 50.11 | $0.02 | 18000 |
| 2026-01-23 | 50.11 | $0.02 | 18000 |
| 2026-01-22 | 50.11 | $0.02 | 18000 |
| 2026-01-21 | 50.11 | $0.02 | 18000 |
| 2026-01-20 | 50.11 | $0.02 | 18000 |
| 2026-01-16 | 50.11 | $0.02 | 18000 |
| 2026-01-15 | 50.11 | $0.02 | 18000 |
| 2026-01-14 | 50.11 | $0.02 | 18000 |
| 2026-01-13 | 52.58 | $0.02 | 18000 |
| 2026-01-12 | 52.58 | $0.02 | 18000 |
| 2026-01-09 | 52.58 | $0.02 | 36000 |
| 2026-01-08 | 43.62 | $0.01 | 10000 |
| 2026-01-07 | 43.62 | $0.01 | 10000 |
| 2026-01-06 | 43.62 | $0.01 | — |
| 2026-01-05 | 43.62 | $0.01 | 10000 |
| 2026-01-02 | 86.14 | $0.04 | 10000 |
| 2025-12-31 | 86.14 | $0.04 | 10000 |
| 2025-12-30 | 86.14 | $0.04 | 10000 |
| 2025-12-29 | 86.14 | $0.04 | 10000 |
| 2025-12-26 | 69.43 | $0.02 | 59874 |
| 2025-12-24 | 58.06 | $0.02 | 2496 |
| 2025-12-23 | 35.12 | $0.01 | 5000 |
| 2025-12-22 | 35.12 | $0.01 | 400 |
| 2025-12-19 | 35.12 | $0.01 | 400 |
| 2025-12-18 | 35.12 | $0.01 | 400 |
| 2025-12-17 | 35.12 | $0.01 | 400 |
| 2025-12-16 | 35.12 | $0.01 | 400 |
| 2025-12-15 | 41.85 | $0.01 | — |
| 2025-12-12 | 41.85 | $0.01 | — |
| 2025-12-11 | 41.85 | $0.01 | — |
| 2025-12-10 | 41.85 | $0.01 | — |
| 2025-12-09 | 41.85 | $0.01 | 1800 |
| 2025-12-08 | 41.85 | $0.01 | 1800 |
| 2025-12-05 | 41.85 | $0.01 | 1800 |
| 2025-12-04 | 41.85 | $0.01 | 1800 |
| 2025-12-03 | 41.85 | $0.01 | 1800 |
| 2025-12-02 | 41.85 | $0.01 | 1800 |
| 2025-12-01 | 41.85 | $0.01 | 1800 |
| 2025-11-28 | 41.85 | $0.01 | — |
| 2025-11-26 | 41.85 | $0.01 | 1800 |
| 2025-11-25 | 41.85 | $0.01 | 1800 |
| 2025-11-24 | 47.24 | $0.02 | 17000 |
| 2025-11-21 | 39.88 | $0.01 | 20000 |
| 2025-11-20 | 39.88 | $0.01 | 20000 |
| 2025-11-19 | 39.88 | $0.01 | 20000 |
| 2025-11-18 | 45.30 | $0.02 | 20000 |
| 2025-11-17 | 45.30 | $0.02 | 20000 |
| 2025-11-14 | 45.30 | $0.02 | 20000 |
| 2025-11-13 | 45.30 | $0.02 | 20000 |
| 2025-11-12 | 45.30 | $0.02 | 20000 |
| 2025-11-11 | 45.30 | $0.02 | 20000 |
| 2025-11-10 | 45.30 | $0.02 | 20000 |
| 2025-11-07 | 45.30 | $0.02 | 20000 |
| 2025-11-06 | 45.30 | $0.02 | 20000 |
| 2025-11-05 | 45.30 | $0.02 | 20000 |
| 2025-11-04 | 45.30 | $0.02 | 30000 |
| 2025-11-03 | 45.30 | $0.02 | 41000 |
| 2025-10-31 | 59.64 | $0.02 | 19200 |
| 2025-10-30 | 42.28 | $0.02 | 6265 |
| 2025-10-29 | 42.28 | $0.02 | 6265 |
| 2025-10-28 | 42.28 | $0.02 | — |
| 2025-10-27 | 42.28 | $0.02 | 6265 |
| 2025-10-24 | 55.87 | $0.02 | 200 |
| 2025-10-23 | 55.87 | $0.02 | 18856 |
| 2025-10-22 | 78.71 | $0.03 | — |
| 2025-10-21 | 78.71 | $0.03 | 1800 |
| 2025-10-20 | 78.71 | $0.03 | — |
| 2025-10-17 | 78.71 | $0.03 | 20000 |
| 2025-10-16 | 78.71 | $0.03 | — |
| 2025-10-15 | 78.71 | $0.03 | 1296 |
| 2025-10-14 | 78.71 | $0.03 | — |
| 2025-10-13 | 78.71 | $0.03 | 5950 |
| 2025-10-10 | 78.71 | $0.03 | — |
| 2025-10-09 | 78.71 | $0.03 | 265500 |
| 2025-10-08 | 58.31 | $0.02 | — |
| 2025-10-07 | 58.31 | $0.02 | — |
| 2025-10-06 | 58.31 | $0.02 | — |
| 2025-10-03 | 58.31 | $0.02 | — |
| 2025-10-02 | 58.31 | $0.02 | — |
| 2025-10-01 | 58.31 | $0.02 | — |
| 2025-09-30 | 58.31 | $0.02 | 34039 |
| 2025-09-29 | 58.31 | $0.02 | 498129 |
| 2025-09-26 | 35.87 | $0.01 | — |
| 2025-09-25 | 35.87 | $0.01 | — |
| 2025-09-24 | 35.87 | $0.01 | 40000 |
| 2025-09-23 | 37.44 | $0.01 | 10000 |
| 2025-09-22 | 38.73 | $0.01 | — |
| 2025-09-19 | 38.73 | $0.01 | 61000 |
| 2025-09-18 | 35.20 | $0.01 | 10650 |
| 2025-09-17 | 31.46 | $0.01 | 15000 |
| 2025-09-16 | 35.65 | $0.01 | 4000 |
| 2025-09-15 | 40.82 | $0.01 | 45000 |
| 2025-09-12 | 40.82 | $0.01 | — |
| 2025-09-11 | 40.82 | $0.01 | — |
| 2025-09-10 | 40.82 | $0.01 | — |
| 2025-09-09 | 40.82 | $0.01 | — |
| 2025-09-08 | 40.82 | $0.01 | 107000 |
| 2025-09-05 | 49.64 | $0.01 | — |
| 2025-09-04 | 49.64 | $0.01 | — |
| 2025-09-03 | 49.64 | $0.01 | — |
| 2025-09-02 | 49.64 | $0.01 | 4500 |
| 2025-08-29 | 51.07 | $0.01 | — |
| 2025-08-28 | 51.07 | $0.01 | — |
| 2025-08-27 | 51.07 | $0.01 | 5500 |
| 2025-08-26 | 50.14 | $0.01 | — |
| 2025-08-25 | 50.14 | $0.01 | — |
| 2025-08-22 | 50.14 | $0.01 | 40000 |
| 2025-08-21 | 47.13 | $0.01 | 40000 |
| 2025-08-20 | 47.13 | $0.01 | 40000 |
| 2025-08-19 | 47.13 | $0.01 | 40000 |
| 2025-08-18 | 47.13 | $0.01 | 40100 |
| 2025-08-15 | 50.57 | $0.02 | 500000 |
| 2025-08-14 | 52.06 | $0.02 | — |
| 2025-08-13 | 52.06 | $0.02 | 10500 |
| 2025-08-12 | 62.61 | $0.02 | — |
| 2025-08-11 | 62.61 | $0.02 | 200 |
| 2025-08-08 | 54.24 | $0.02 | — |
| 2025-08-07 | 54.24 | $0.02 | — |
| 2025-08-06 | 54.24 | $0.02 | — |
| 2025-08-05 | 54.24 | $0.02 | — |
| 2025-08-04 | 54.24 | $0.02 | — |
| 2025-08-01 | 54.24 | $0.02 | — |
| 2025-07-31 | 54.24 | $0.02 | 2564 |
| 2025-07-30 | 54.24 | $0.02 | 2000 |
| 2025-07-29 | 54.24 | $0.02 | — |
| 2025-07-28 | 54.24 | $0.02 | 22798 |
| 2025-07-25 | 54.24 | $0.02 | — |
| 2025-07-24 | 54.24 | $0.02 | — |
| 2025-07-23 | 54.24 | $0.02 | — |
| 2025-07-22 | 54.24 | $0.02 | — |
| 2025-07-21 | 54.24 | $0.02 | 22798 |
| 2025-07-18 | 54.24 | $0.02 | 22798 |
| 2025-07-17 | 54.24 | $0.02 | 30000 |
| 2025-07-16 | 58.88 | $0.02 | 30000 |
| 2025-07-15 | 69.89 | $0.03 | 134000 |
| 2025-07-14 | 79.45 | $0.03 | 289829 |
| 2025-07-11 | 79.45 | $0.03 | 289829 |
| 2025-07-10 | 87.99 | $0.03 | 416059 |
| 2025-07-09 | 80.42 | $0.02 | 195915 |
| 2025-07-08 | 30.49 | $0.01 | 46280 |
| 2025-07-07 | 30.49 | $0.01 | 46280 |
| 2025-07-03 | 30.49 | $0.01 | — |
| 2025-07-02 | 30.49 | $0.01 | 46280 |
| 2025-07-01 | 30.49 | $0.01 | 27999 |
| 2025-06-30 | 34.95 | $0.01 | — |
| 2025-06-27 | 34.95 | $0.01 | — |
| 2025-06-26 | 34.95 | $0.01 | — |
| 2025-06-25 | 34.95 | $0.01 | — |
| 2025-06-24 | 34.95 | $0.01 | — |
| 2025-06-23 | 34.95 | $0.01 | — |
| 2025-06-20 | 34.95 | $0.01 | — |
| 2025-06-18 | 34.95 | $0.01 | — |
| 2025-06-17 | 34.95 | $0.01 | 3000 |
| 2025-06-16 | 28.35 | $0.01 | — |
| 2025-06-13 | 28.35 | $0.01 | 96280 |
| 2025-06-12 | 28.35 | $0.01 | — |
| 2025-06-11 | 28.35 | $0.01 | — |
| 2025-06-10 | 28.35 | $0.01 | — |
| 2025-06-09 | 28.35 | $0.01 | — |
| 2025-06-06 | 28.35 | $0.01 | — |
| 2025-06-05 | 28.35 | $0.01 | — |
| 2025-06-04 | 28.35 | $0.01 | — |
| 2025-06-03 | 28.35 | $0.01 | — |
| 2025-06-02 | 28.35 | $0.01 | 49250 |
| 2025-05-30 | 28.35 | $0.01 | — |
| 2025-05-29 | 28.35 | $0.01 | 271469 |
| 2025-05-28 | 29.96 | $0.01 | 1115 |
| 2025-05-27 | 35.51 | $0.01 | 40000 |
| 2025-05-23 | 35.51 | $0.01 | — |
| 2025-05-22 | 35.51 | $0.01 | — |
| 2025-05-21 | 35.51 | $0.01 | 121500 |
| 2025-05-20 | 33.43 | $0.01 | 459455 |
| 2025-05-19 | 31.33 | $0.01 | 78304 |
| 2025-05-16 | 26.15 | $0.01 | — |
| 2025-05-15 | 26.15 | $0.01 | — |
| 2025-05-14 | 26.15 | $0.01 | 22796 |
| 2025-05-13 | 26.15 | $0.01 | 39620 |
| 2025-05-12 | 26.98 | $0.01 | — |
| 2025-05-09 | 26.98 | $0.01 | — |
| 2025-05-08 | 26.98 | $0.01 | 12346 |
| 2025-05-07 | 24.64 | $0.01 | — |
| 2025-05-06 | 24.64 | $0.01 | — |
| 2025-05-05 | 24.64 | $0.01 | — |
| 2025-05-02 | 24.64 | $0.01 | — |
| 2025-05-01 | 24.64 | $0.01 | 20000 |
| 2025-04-30 | 24.41 | $0.01 | — |
| 2025-04-29 | 24.41 | $0.01 | 2300 |
| 2025-04-28 | 24.41 | $0.01 | — |
| 2025-04-25 | 24.41 | $0.01 | — |
| 2025-04-24 | 24.41 | $0.01 | 2996 |
| 2025-04-23 | 24.41 | $0.01 | 10000 |
| 2025-04-22 | 24.41 | $0.01 | — |
| 2025-04-21 | 24.41 | $0.01 | — |
| 2025-04-17 | 24.41 | $0.01 | — |
| 2025-04-16 | 24.41 | $0.01 | — |
| 2025-04-15 | 24.41 | $0.01 | — |
| 2025-04-14 | 24.41 | $0.01 | — |
| 2025-04-11 | 24.41 | $0.01 | — |
| 2025-04-10 | 24.41 | $0.01 | 261000 |
| 2025-04-09 | 24.29 | $0.01 | 500000 |
| 2025-04-08 | 20.87 | $0.00 | 1.5M |
| 2025-04-07 | 20.64 | $0.00 | 130000 |
| 2025-04-04 | 21.58 | $0.01 | 929246 |
| 2025-04-03 | 23.18 | $0.01 | 10000 |
| 2025-04-02 | 21.70 | $0.01 | 6132 |
| 2025-04-01 | 21.70 | $0.01 | — |
| 2025-03-31 | 21.70 | $0.01 | 8365 |
| 2025-03-28 | 21.70 | $0.01 | 8365 |
| 2025-03-27 | 21.70 | $0.01 | 20000 |
| 2025-03-26 | 21.70 | $0.01 | 90000 |
| 2025-03-25 | 21.76 | $0.01 | 135359 |
| 2025-03-24 | 27.11 | $0.03 | — |
| 2025-03-21 | 27.11 | $0.03 | 6000 |
| 2025-03-20 | 30.49 | $0.04 | 10000 |
| 2025-03-19 | 30.49 | $0.04 | 6000 |
| 2025-03-18 | 21.68 | $0.03 | 10007 |
| 2025-03-17 | 21.68 | $0.03 | — |
| 2025-03-14 | 21.68 | $0.03 | 70000 |
| 2025-03-13 | 21.68 | $0.03 | 70000 |
| 2025-03-12 | 21.68 | $0.03 | — |
| 2025-03-11 | 21.68 | $0.03 | 115130 |
| 2025-03-10 | 24.00 | $0.04 | 4498 |
| 2025-03-07 | 24.00 | $0.04 | — |
| 2025-03-06 | 24.00 | $0.04 | 4498 |
| 2025-03-05 | 23.87 | $0.04 | 55000 |
| 2025-03-04 | 29.21 | $0.06 | 10000 |
| 2025-03-03 | 29.21 | $0.06 | — |
| 2025-02-28 | 29.21 | $0.06 | — |
| 2025-02-27 | 29.21 | $0.06 | — |
| 2025-02-26 | 29.21 | $0.06 | 10000 |
| 2025-02-25 | 29.21 | $0.06 | 10000 |
| 2025-02-24 | 29.21 | $0.06 | — |
| 2025-02-21 | 29.21 | $0.06 | 16000 |
| 2025-02-20 | 30.92 | $0.07 | — |
| 2025-02-19 | 30.92 | $0.07 | — |
| 2025-02-18 | 30.92 | $0.07 | 200 |
| 2025-02-14 | 30.92 | $0.07 | 45000 |
| 2025-02-13 | 35.06 | $0.09 | 30000 |
| 2025-02-12 | 35.06 | $0.09 | — |
| 2025-02-11 | 35.06 | $0.09 | 50000 |
| 2025-02-10 | 35.49 | $0.09 | — |
| 2025-02-07 | 35.49 | $0.09 | 12000 |
| 2025-02-06 | 35.49 | $0.09 | — |
| 2025-02-05 | 35.49 | $0.09 | 12000 |
| 2025-02-04 | 35.49 | $0.09 | — |
| 2025-02-03 | 35.49 | $0.09 | — |
| 2025-01-31 | 35.49 | $0.09 | — |
| 2025-01-30 | 35.49 | $0.09 | — |
| 2025-01-29 | 35.49 | $0.09 | 12000 |
| 2025-01-28 | 35.49 | $0.09 | 30000 |
| 2025-01-27 | 35.91 | $0.10 | — |
| 2025-01-24 | 35.91 | $0.10 | — |
| 2025-01-23 | 35.91 | $0.10 | — |
| 2025-01-22 | 35.91 | $0.10 | 100 |
| 2025-01-21 | 35.91 | $0.10 | — |
| 2025-01-17 | 35.91 | $0.10 | 120 |
| 2025-01-16 | 37.67 | $0.11 | 562 |
| 2025-01-15 | 37.67 | $0.11 | 1880 |
| 2025-01-14 | 37.67 | $0.11 | 2001 |
| 2025-01-13 | 34.38 | $0.09 | 562 |
| 2025-01-10 | 34.38 | $0.09 | 562 |
| 2025-01-08 | 34.38 | $0.09 | 581 |
| 2025-01-07 | 34.38 | $0.09 | 4500 |
| 2025-01-06 | 35.66 | $0.11 | 581 |
| 2025-01-03 | 33.30 | $0.09 | — |
| 2025-01-02 | 33.30 | $0.09 | 10896 |
| 2024-12-31 | 35.45 | $0.13 | 762 |
| 2024-12-30 | 35.45 | $0.13 | 762 |
| 2024-12-27 | 35.45 | $0.13 | 762 |
| 2024-12-26 | 35.45 | $0.13 | 762 |
| 2024-12-24 | 35.45 | $0.13 | 762 |
| 2024-12-23 | 35.45 | $0.13 | — |
| 2024-12-20 | 35.45 | $0.13 | 762 |
| 2024-12-19 | 35.45 | $0.13 | 762 |
| 2024-12-18 | 35.45 | $0.13 | 2762 |
| 2024-12-17 | 38.53 | $0.19 | 8000 |
| 2024-12-16 | 38.53 | $0.19 | 8000 |
| 2024-12-13 | 38.66 | $0.19 | 12000 |
| 2024-12-12 | 32.28 | $0.11 | 8000 |
| 2024-12-11 | 32.28 | $0.11 | 56640 |
| 2024-12-10 | 30.70 | $0.09 | 11640 |
| 2024-12-09 | 31.37 | $0.11 | 179689 |
| 2024-12-06 | 31.00 | $0.11 | 39000 |
| 2024-12-05 | 32.16 | $0.14 | 1.1M |
| 2024-12-04 | 36.82 | $0.26 | 223427 |
| 2024-12-03 | 39.27 | $0.32 | 19955 |
| 2024-12-02 | 38.73 | $0.31 | 35382 |
| 2024-11-29 | 32.75 | $0.23 | 3.0M |
| 2024-11-27 | 33.51 | $0.25 | 1.2M |
| 2024-11-26 | 31.26 | $0.22 | 59066 |
| 2024-11-25 | 32.69 | $0.26 | 69217 |
| 2024-11-22 | 33.92 | $0.30 | 74600 |
| 2024-11-21 | 34.65 | $0.32 | 153661 |
| 2024-11-20 | 39.39 | $0.43 | 1100 |
| 2024-11-19 | 39.19 | $0.43 | 52005 |
| 2024-11-18 | 40.46 | $0.46 | 12100 |
| 2024-11-15 | 38.89 | $0.44 | 200 |
| 2024-11-14 | 36.65 | $0.40 | 118600 |
| 2024-11-13 | 37.74 | $0.43 | 156600 |
| 2024-11-12 | 37.96 | $0.44 | 4285 |
| 2024-11-11 | 38.85 | $0.46 | 7600 |
| 2024-11-08 | 38.85 | $0.46 | 300 |
| 2024-11-07 | 37.80 | $0.44 | 98627 |
| 2024-11-06 | 37.95 | $0.44 | 55297 |
| 2024-11-05 | 38.40 | $0.46 | 117093 |
| 2024-11-04 | 39.88 | $0.51 | 146319 |
| 2024-11-01 | 39.88 | $0.51 | 146319 |
| 2024-10-31 | 39.71 | $0.51 | 153512 |
| 2024-10-30 | 36.95 | $0.44 | 53893 |
| 2024-10-29 | 35.65 | $0.41 | 24439 |
| 2024-10-28 | 36.96 | $0.46 | 6000 |
| 2024-10-25 | 34.50 | $0.41 | — |
| 2024-10-24 | 34.50 | $0.41 | 1002 |
| 2024-10-23 | 34.80 | $0.42 | 89861 |
| 2024-10-22 | 37.38 | $0.54 | 36238 |
| 2024-10-21 | 36.25 | $0.51 | 13099 |
| 2024-10-18 | 30.45 | $0.36 | 42310 |
| 2024-10-17 | 34.44 | $0.56 | 100 |
| 2024-10-16 | 40.61 | $0.80 | — |
| 2024-10-15 | 38.43 | $0.75 | 409608 |
| 2024-10-14 | 44.48 | $0.95 | 14210 |
| 2024-10-11 | 45.17 | $0.97 | 553654 |
| 2024-10-10 | 46.03 | $0.99 | 873668 |
| 2024-10-09 | 47.74 | $1.04 | 837046 |
| 2024-10-08 | 46.22 | $1.00 | 175962 |
| 2024-10-07 | 48.92 | $1.08 | 32090 |
| 2024-10-04 | 45.91 | $1.00 | 109973 |
| 2024-10-03 | 40.97 | $0.88 | 39851 |
| 2024-10-02 | 39.21 | $0.84 | 115507 |
| 2024-10-01 | 38.78 | $0.83 | 33806 |
| 2024-09-30 | 40.13 | $0.88 | 10254 |
| 2024-09-27 | 37.73 | $0.82 | 125294 |
| 2024-09-26 | 36.81 | $0.80 | 47127 |
| 2024-09-25 | 36.00 | $0.78 | 123589 |
| 2024-09-24 | 36.90 | $0.82 | 194329 |
| 2024-09-23 | 36.14 | $0.80 | — |
| 2024-09-20 | 36.14 | $0.80 | 44839 |
| 2024-09-19 | 36.74 | $0.83 | 104290 |
| 2024-09-18 | 38.56 | $0.92 | 42739 |
| 2024-09-17 | 38.56 | $0.92 | 42739 |
| 2024-09-16 | 38.56 | $0.92 | 44428 |
| 2024-09-13 | 39.11 | $0.95 | 10842 |
| 2024-09-12 | 29.31 | $0.65 | 20451 |
| 2024-09-11 | 17.03 | $0.35 | 303269 |
| 2024-09-10 | 14.89 | $0.31 | 8600 |
| 2024-09-09 | 14.89 | $0.31 | 12400 |
| 2024-09-06 | 29.16 | $1.25 | — |
| 2024-09-05 | 29.16 | $1.25 | — |
| 2024-09-04 | 29.16 | $1.25 | — |
| 2024-09-03 | 29.16 | $1.25 | — |
| 2024-08-30 | 29.16 | $1.25 | — |
| 2024-08-29 | 29.16 | $1.25 | — |
| 2024-08-28 | 29.16 | $1.25 | 304 |
| 2024-08-27 | 35.44 | $1.50 | — |
| 2024-08-26 | 35.44 | $1.50 | — |
| 2024-08-23 | 35.44 | $1.50 | — |
| 2024-08-22 | 35.44 | $1.50 | — |
| 2024-08-21 | 35.44 | $1.50 | — |
| 2024-08-20 | 35.44 | $1.50 | — |
| 2024-08-19 | 35.44 | $1.50 | — |
| 2024-08-16 | 35.44 | $1.50 | — |
| 2024-08-15 | 35.44 | $1.50 | — |
| 2024-08-14 | 35.44 | $1.50 | — |
| 2024-08-13 | 35.44 | $1.50 | — |
| 2024-08-12 | 35.44 | $1.50 | 210 |
| 2024-08-09 | 35.44 | $1.50 | — |
| 2024-08-08 | 35.44 | $1.50 | — |
| 2024-08-07 | 35.44 | $1.50 | 200 |
| 2024-08-06 | 35.44 | $1.50 | 200 |
| 2024-08-05 | 35.44 | $1.50 | 200 |
| 2024-08-02 | 35.44 | $1.50 | 200 |
| 2024-08-01 | 35.44 | $1.50 | 200 |
| 2024-07-31 | 35.44 | $1.50 | 200 |
| 2024-07-30 | 35.44 | $1.50 | 200 |
| 2024-07-29 | 35.44 | $1.50 | 200 |
| 2024-07-26 | 0.98 | $0.25 | — |
| 2024-07-25 | 0.98 | $0.25 | — |
| 2024-07-24 | 0.98 | $0.25 | — |
| 2024-07-23 | 0.98 | $0.25 | 100 |
| 2024-07-22 | 0.29 | $0.23 | — |
| 2024-07-03 | 0.29 | $0.23 | 40000 |
| 2024-06-28 | 0.29 | $0.23 | 102500 |
| 2024-06-26 | 0.29 | $0.24 | 8266 |
| 2024-06-21 | 0.00 | $0.23 | 70000 |
| 2024-06-20 | 0.00 | $0.24 | 10000 |
| 2024-06-18 | 0.00 | $0.24 | 10000 |
| 2024-06-17 | 0.00 | $0.25 | 6000 |
| 2024-06-13 | 0.00 | $0.26 | 8020 |
| 2023-12-06 | 99.99 | $4.73 | — |
| 2023-12-05 | 99.99 | $4.73 | — |
| 2023-12-04 | 99.99 | $4.73 | — |
| 2023-12-01 | 99.99 | $4.73 | — |
| 2023-11-30 | 99.99 | $4.73 | — |
| 2023-11-28 | 99.99 | $4.73 | — |
| 2023-11-27 | 99.99 | $4.73 | — |
| 2023-11-24 | 99.99 | $4.73 | — |
| 2023-11-22 | 99.99 | $4.73 | — |
| 2023-11-21 | 99.99 | $4.73 | — |
| 2023-11-20 | 99.99 | $4.73 | — |
| 2023-11-17 | 99.99 | $4.73 | — |
| 2023-11-16 | 99.99 | $4.73 | — |
| 2023-11-15 | 99.99 | $4.73 | — |
| 2023-11-14 | 99.99 | $4.73 | — |
| 2023-11-13 | 99.99 | $4.73 | — |
| 2023-11-10 | 99.99 | $4.73 | — |
| 2023-11-09 | 99.99 | $4.73 | — |
| 2023-11-08 | 99.99 | $4.73 | — |
| 2023-11-07 | 99.99 | $4.73 | — |
| 2023-11-06 | 99.99 | $4.73 | — |
| 2023-11-03 | 99.99 | $4.73 | — |
| 2023-11-02 | 99.99 | $4.73 | — |
| 2023-05-22 | 99.99 | $4.73 | — |
| 2023-05-19 | 99.99 | $4.73 | — |
| 2023-05-18 | 99.99 | $4.73 | — |
| 2023-05-17 | 99.99 | $4.73 | — |
| 2023-05-16 | 99.99 | $4.73 | — |
| 2023-05-15 | 99.99 | $4.73 | — |
| 2023-05-12 | 99.99 | $4.73 | — |
| 2023-05-11 | 99.99 | $4.73 | — |
| 2023-05-10 | 99.99 | $4.73 | — |
| 2023-05-09 | 99.99 | $4.73 | — |
| 2023-05-08 | 99.99 | $4.73 | — |
| 2023-05-05 | 99.99 | $4.73 | — |
| 2023-05-04 | 99.99 | $4.73 | — |
| 2023-05-03 | 99.99 | $4.73 | — |
| 2023-05-02 | 99.99 | $4.73 | — |
| 2023-05-01 | 99.99 | $4.73 | — |
| 2023-04-28 | 99.99 | $4.73 | — |
| 2023-04-27 | 99.99 | $4.73 | — |
| 2023-04-26 | 99.99 | $4.73 | — |
| 2023-04-25 | 99.99 | $4.73 | — |
| 2023-04-24 | 99.99 | $4.73 | — |
| 2023-04-21 | 99.99 | $4.73 | — |
| 2023-04-20 | 99.99 | $4.73 | — |
| 2023-04-19 | 99.99 | $4.73 | — |
| 2023-04-18 | 99.99 | $4.73 | — |
| 2023-04-17 | 99.99 | $4.73 | — |
| 2023-04-14 | 99.99 | $4.73 | — |
| 2023-04-13 | 99.99 | $4.73 | — |
| 2023-04-12 | 99.99 | $4.73 | — |
| 2023-04-11 | 99.99 | $4.73 | — |
| 2023-04-10 | 99.99 | $4.73 | — |
| 2023-04-06 | 99.99 | $4.73 | — |
| 2023-04-05 | 99.99 | $4.73 | — |
| 2023-04-04 | 99.99 | $4.73 | — |
| 2023-04-03 | 99.99 | $4.73 | — |
| 2023-03-31 | 99.99 | $4.73 | — |
| 2023-03-30 | 99.99 | $4.73 | — |
| 2023-03-29 | 99.99 | $4.73 | — |
| 2023-03-28 | 99.99 | $4.73 | — |
| 2023-03-27 | 99.99 | $4.73 | — |
| 2023-03-24 | 99.99 | $4.73 | — |
| 2023-03-23 | 99.99 | $4.73 | — |
| 2023-03-22 | 99.99 | $4.73 | — |
| 2023-03-21 | 99.99 | $4.73 | — |
| 2023-03-20 | 99.99 | $4.73 | — |
| 2023-03-17 | 99.99 | $4.73 | — |
| 2023-03-16 | 99.99 | $4.73 | — |
| 2023-03-15 | 99.99 | $4.73 | — |
| 2023-03-14 | 99.99 | $4.73 | — |
| 2023-03-13 | 99.99 | $4.73 | — |
| 2023-03-10 | 99.99 | $4.73 | — |
| 2023-03-09 | 99.99 | $4.73 | — |
| 2023-03-08 | 99.99 | $4.73 | — |
| 2023-03-07 | 99.99 | $4.73 | — |
| 2023-03-06 | 99.99 | $4.73 | — |
| 2023-03-03 | 99.99 | $4.73 | — |
| 2023-03-02 | 99.99 | $4.73 | — |
| 2023-03-01 | 99.99 | $4.73 | — |
| 2023-02-28 | 99.99 | $4.73 | — |
| 2023-02-27 | 99.99 | $4.73 | — |
| 2023-02-24 | 99.99 | $4.73 | — |
| 2023-02-23 | 99.99 | $4.73 | — |
| 2023-02-22 | 99.99 | $4.73 | — |
| 2023-02-21 | 99.99 | $4.73 | — |
| 2023-02-17 | 99.99 | $4.73 | — |
| 2023-02-16 | 99.99 | $4.73 | — |
| 2023-02-15 | 99.99 | $4.73 | — |
| 2023-02-14 | 99.99 | $4.73 | — |
| 2023-02-13 | 99.99 | $4.73 | — |
| 2023-02-10 | 99.99 | $4.73 | — |
| 2023-02-09 | 99.99 | $4.73 | — |
| 2023-02-08 | 99.99 | $4.73 | — |
| 2023-02-07 | 99.99 | $4.73 | — |
| 2023-02-06 | 99.99 | $4.73 | — |
| 2023-02-03 | 99.99 | $4.73 | — |
| 2023-02-02 | 99.99 | $4.73 | — |
| 2023-02-01 | 99.99 | $4.73 | — |
| 2023-01-31 | 99.99 | $4.73 | — |
| 2023-01-30 | 99.99 | $4.73 | — |
| 2023-01-27 | 99.99 | $4.73 | — |
| 2023-01-26 | 99.99 | $4.73 | — |
| 2023-01-25 | 99.99 | $4.73 | — |
| 2023-01-24 | 99.99 | $4.73 | — |
| 2023-01-23 | 99.99 | $4.73 | — |
| 2023-01-20 | 99.99 | $4.73 | — |
| 2023-01-19 | 99.99 | $4.73 | — |
| 2023-01-18 | 99.99 | $4.73 | — |
| 2023-01-17 | 99.99 | $4.73 | — |
| 2023-01-13 | 99.99 | $4.73 | — |
| 2023-01-12 | 99.99 | $4.73 | — |
| 2023-01-11 | 99.99 | $4.73 | — |
| 2023-01-10 | 99.99 | $4.73 | — |
| 2023-01-09 | 99.99 | $4.73 | — |
| 2023-01-06 | 99.99 | $4.73 | — |
| 2023-01-05 | 99.99 | $4.73 | — |
| 2023-01-04 | 99.99 | $4.73 | — |
| 2023-01-03 | 99.99 | $4.73 | — |
| 2022-12-30 | 99.99 | $4.73 | — |
| 2022-12-29 | 99.99 | $4.73 | — |
| 2022-12-28 | 99.99 | $4.73 | — |
| 2022-12-27 | 99.99 | $4.73 | — |
| 2022-12-23 | 99.99 | $4.73 | — |
| 2022-12-22 | 99.99 | $4.73 | — |
| 2022-12-21 | 99.99 | $4.73 | — |
| 2022-12-20 | 99.99 | $4.73 | — |
| 2022-12-19 | 99.99 | $4.73 | — |
| 2022-12-16 | 99.99 | $4.73 | — |
| 2022-12-15 | 99.99 | $4.73 | — |
| 2022-12-14 | 99.99 | $4.73 | — |
| 2022-12-13 | 99.99 | $4.73 | — |
| 2022-12-12 | 99.99 | $4.73 | — |
| 2022-12-09 | 99.99 | $4.73 | — |
| 2022-12-08 | 99.99 | $4.73 | — |
| 2022-12-07 | 99.99 | $4.73 | — |
| 2022-12-06 | 99.99 | $4.73 | — |
| 2022-12-05 | 99.99 | $4.73 | — |
| 2022-12-02 | 99.99 | $4.73 | — |
| 2022-12-01 | 99.99 | $4.73 | — |
| 2022-11-30 | 99.99 | $4.73 | — |
| 2022-11-29 | 99.99 | $4.73 | — |
| 2022-11-28 | 99.99 | $4.73 | — |
| 2022-11-25 | 99.99 | $4.73 | — |
| 2022-11-23 | 99.99 | $4.73 | — |
| 2022-11-22 | 99.99 | $4.73 | — |
| 2022-11-21 | 99.99 | $4.73 | — |
| 2022-11-18 | 99.99 | $4.73 | — |
| 2022-11-17 | 99.99 | $4.73 | — |
| 2022-11-16 | 99.99 | $4.73 | — |
| 2022-11-15 | 99.99 | $4.73 | — |
| 2022-11-14 | 99.99 | $4.73 | — |
| 2022-11-11 | 99.99 | $4.73 | — |
| 2022-11-10 | 99.99 | $4.73 | — |
| 2022-11-09 | 99.99 | $4.73 | — |
| 2022-11-08 | 99.99 | $4.73 | — |
| 2022-11-07 | 99.99 | $4.73 | — |
| 2022-11-04 | 99.99 | $4.73 | — |
| 2022-11-03 | 99.99 | $4.73 | — |
| 2022-11-02 | 99.99 | $4.73 | — |
| 2022-11-01 | 99.99 | $4.73 | — |
| 2022-10-31 | 99.99 | $4.73 | — |
| 2022-10-28 | 99.99 | $4.73 | — |
| 2022-10-27 | 99.99 | $4.73 | — |
| 2022-10-26 | 99.99 | $4.73 | — |
| 2022-10-25 | 99.99 | $4.73 | — |
| 2022-10-24 | 99.99 | $4.73 | — |
| 2022-10-21 | 99.99 | $4.73 | — |
| 2022-10-20 | 99.99 | $4.73 | — |
| 2022-10-19 | 99.99 | $4.73 | — |
| 2022-10-18 | 99.99 | $4.73 | — |
| 2022-10-17 | 99.99 | $4.73 | — |
| 2022-10-14 | 99.99 | $4.73 | — |
| 2022-10-13 | 99.99 | $4.73 | — |
| 2022-10-12 | 99.99 | $4.73 | — |
| 2022-10-11 | 99.99 | $4.73 | — |
| 2022-10-10 | 99.99 | $4.73 | — |
| 2022-10-07 | 99.99 | $4.73 | — |
| 2022-10-06 | 99.99 | $4.73 | — |
| 2022-10-05 | 99.99 | $4.73 | — |
| 2022-10-04 | 99.99 | $4.73 | — |
| 2022-10-03 | 99.99 | $4.73 | — |
| 2022-09-30 | 99.99 | $4.73 | — |
| 2022-09-29 | 99.99 | $4.73 | — |
| 2022-09-28 | 99.99 | $4.73 | — |
| 2022-09-27 | 99.99 | $4.73 | — |
| 2022-09-26 | 99.99 | $4.73 | — |
| 2022-09-23 | 99.99 | $4.73 | — |
| 2022-09-22 | 99.99 | $4.73 | — |
| 2022-09-21 | 99.99 | $4.73 | — |
| 2022-09-20 | 99.99 | $4.73 | — |
| 2022-09-19 | 99.99 | $4.73 | — |
| 2022-09-16 | 99.99 | $4.73 | — |
| 2022-09-15 | 99.99 | $4.73 | — |
| 2022-09-14 | 99.99 | $4.73 | — |
| 2022-09-13 | 99.99 | $4.73 | — |
| 2022-09-12 | 99.99 | $4.73 | — |
| 2022-09-09 | 99.99 | $4.73 | — |
| 2022-09-08 | 99.99 | $4.73 | — |
| 2022-09-07 | 99.99 | $4.73 | — |
| 2022-09-06 | 99.99 | $4.73 | — |
| 2022-09-02 | 99.99 | $4.73 | — |
| 2022-09-01 | 99.99 | $4.73 | — |
| 2022-08-31 | 99.99 | $4.73 | — |
| 2022-08-30 | 99.99 | $4.73 | — |
| 2022-08-29 | 99.99 | $4.73 | — |
| 2022-08-26 | 99.99 | $4.73 | — |
| 2022-08-25 | 99.99 | $4.73 | — |
| 2022-08-24 | 99.99 | $4.73 | — |
| 2022-08-23 | 99.99 | $4.73 | — |
| 2022-08-22 | 99.99 | $4.73 | — |
| 2022-08-19 | 99.99 | $4.73 | — |
| 2022-08-18 | 99.99 | $4.73 | — |
| 2022-08-17 | 99.99 | $4.73 | — |
| 2022-08-16 | 99.99 | $4.73 | — |
| 2022-08-15 | 99.99 | $4.73 | — |
| 2022-08-12 | 99.99 | $4.73 | — |
| 2022-08-11 | 99.99 | $4.73 | — |
| 2022-08-10 | 99.99 | $4.73 | — |
| 2022-08-09 | 99.99 | $4.73 | — |
| 2022-08-08 | 99.99 | $4.73 | — |
| 2022-08-05 | 99.99 | $4.73 | — |
| 2022-08-04 | 99.99 | $4.73 | — |
| 2022-08-03 | 99.99 | $4.73 | — |
| 2022-08-02 | 99.99 | $4.73 | — |
| 2022-08-01 | 99.99 | $4.73 | — |
| 2022-07-29 | 99.99 | $4.73 | — |
| 2022-07-28 | 99.99 | $4.73 | — |
| 2022-07-27 | 99.99 | $4.73 | — |
| 2022-07-26 | 99.99 | $4.73 | — |
| 2022-07-25 | 99.99 | $4.73 | — |
| 2022-07-22 | 99.99 | $4.73 | — |
| 2022-07-21 | 99.99 | $4.73 | — |
| 2022-07-20 | 99.99 | $4.73 | — |
| 2022-07-19 | 99.99 | $4.73 | — |
| 2022-07-18 | 99.99 | $4.73 | — |
| 2022-07-15 | 99.99 | $4.73 | — |
| 2022-07-14 | 99.99 | $4.73 | — |
| 2022-07-13 | 99.99 | $4.73 | — |
| 2022-07-12 | 99.99 | $4.73 | — |
| 2022-07-11 | 99.99 | $4.73 | — |
| 2022-07-08 | 99.99 | $4.73 | — |
| 2022-07-07 | 99.99 | $4.73 | — |
| 2022-07-06 | 99.99 | $4.73 | — |
| 2022-07-05 | 99.99 | $4.73 | — |
| 2022-07-01 | 99.99 | $4.73 | — |
| 2022-06-30 | 99.99 | $4.73 | — |
| 2022-06-29 | 99.99 | $4.73 | — |
| 2022-06-28 | 99.99 | $4.73 | — |
| 2022-06-27 | 99.99 | $4.73 | — |
| 2022-06-24 | 99.99 | $4.73 | — |
| 2022-06-23 | 99.99 | $4.73 | — |
| 2022-06-22 | 99.99 | $4.73 | — |
| 2022-06-21 | 99.99 | $4.73 | — |
| 2022-06-17 | 99.99 | $4.73 | — |
| 2022-06-16 | 99.99 | $4.73 | — |
| 2022-06-15 | 99.99 | $4.73 | — |
| 2022-06-14 | 99.99 | $4.73 | — |
| 2022-06-13 | 99.99 | $4.73 | — |
| 2022-06-10 | 99.99 | $4.73 | — |
| 2022-06-09 | 99.99 | $4.73 | — |
| 2022-06-08 | 99.99 | $4.73 | — |
| 2022-06-07 | 99.99 | $4.73 | — |
| 2022-06-06 | 99.99 | $4.73 | — |
| 2022-06-03 | 99.99 | $4.73 | — |
| 2022-06-02 | 99.99 | $4.73 | — |
| 2022-06-01 | 99.99 | $4.73 | — |
| 2022-05-31 | 99.99 | $4.73 | — |
| 2022-05-27 | 99.99 | $4.73 | — |
| 2022-05-26 | 99.99 | $4.73 | — |
| 2022-05-25 | 99.99 | $4.73 | — |
| 2022-05-24 | 99.99 | $4.73 | — |
| 2022-05-23 | 99.99 | $4.73 | — |
| 2022-05-20 | 99.99 | $4.73 | — |
| 2022-05-19 | 99.99 | $4.73 | — |
| 2022-05-18 | 99.99 | $4.73 | — |
| 2022-05-17 | 99.99 | $4.73 | — |
| 2022-05-16 | 99.99 | $4.73 | — |
| 2022-05-13 | 99.99 | $4.73 | — |
| 2022-05-12 | 99.99 | $4.73 | — |
| 2022-05-11 | 99.99 | $4.73 | — |
| 2022-05-10 | 99.99 | $4.73 | — |
| 2022-05-09 | 99.99 | $4.73 | — |
| 2022-05-06 | 99.99 | $4.73 | — |
| 2022-05-05 | 99.99 | $4.73 | — |
| 2022-05-04 | 99.99 | $4.73 | — |
| 2022-05-03 | 99.99 | $4.73 | — |
| 2022-05-02 | 99.99 | $4.73 | — |
| 2022-04-29 | 99.99 | $4.73 | — |
| 2022-04-28 | 99.99 | $4.73 | — |
| 2022-04-27 | 99.99 | $4.73 | — |
| 2022-04-26 | 99.99 | $4.73 | — |
| 2022-04-25 | 99.99 | $4.73 | — |
| 2022-04-22 | 99.99 | $4.73 | — |
| 2022-04-21 | 99.99 | $4.73 | — |
| 2022-04-20 | 99.99 | $4.73 | — |
| 2022-04-19 | 99.99 | $4.73 | — |
| 2022-04-18 | 99.99 | $4.73 | — |
| 2022-04-14 | 99.99 | $4.73 | — |
| 2022-04-13 | 99.99 | $4.73 | — |
| 2022-04-12 | 99.99 | $4.73 | — |
| 2022-04-11 | 99.99 | $4.73 | — |
| 2022-04-08 | 99.99 | $4.73 | — |
| 2022-04-07 | 99.99 | $4.73 | — |
| 2022-04-06 | 99.99 | $4.73 | — |
| 2022-04-05 | 99.99 | $4.73 | — |
| 2022-04-04 | 99.99 | $4.73 | — |
| 2022-04-01 | 99.99 | $4.73 | — |
| 2022-03-31 | 99.99 | $4.73 | — |
| 2022-03-30 | 99.99 | $4.73 | — |
| 2022-03-29 | 99.99 | $4.73 | — |
| 2022-03-28 | 99.99 | $4.73 | — |
| 2022-03-25 | 99.99 | $4.73 | — |
| 2022-03-24 | 99.99 | $4.73 | — |
| 2022-03-23 | 99.99 | $4.73 | — |
| 2022-03-22 | 99.99 | $4.73 | — |
| 2022-03-21 | 99.99 | $4.73 | — |
| 2022-03-18 | 99.99 | $4.73 | — |
| 2022-03-17 | 99.99 | $4.73 | — |
| 2022-03-16 | 99.99 | $4.73 | — |
| 2022-03-15 | 99.99 | $4.73 | — |
| 2022-03-14 | 99.99 | $4.73 | — |
| 2022-03-11 | 99.99 | $4.73 | — |
| 2022-03-10 | 99.99 | $4.73 | — |
| 2022-03-09 | 99.99 | $4.73 | — |
| 2022-03-08 | 99.99 | $4.73 | — |
| 2022-03-07 | 99.99 | $4.73 | — |
| 2022-03-04 | 99.99 | $4.73 | — |
| 2022-03-03 | 99.99 | $4.73 | — |
| 2022-03-02 | 99.99 | $4.73 | — |
| 2022-03-01 | 99.99 | $4.73 | — |
| 2022-02-28 | 99.99 | $4.73 | — |
| 2022-02-25 | 99.99 | $4.73 | — |
| 2022-02-24 | 99.99 | $4.73 | — |
| 2022-02-23 | 99.99 | $4.73 | — |
| 2022-02-22 | 99.99 | $4.73 | — |
| 2022-02-18 | 99.99 | $4.73 | — |
| 2022-02-17 | 99.99 | $4.73 | — |
| 2022-02-16 | 99.99 | $4.73 | — |
| 2022-02-15 | 99.99 | $4.73 | — |
| 2022-02-14 | 99.99 | $4.73 | 100 |
| 2022-02-11 | 0.00 | $0.50 | — |
| 2022-02-10 | 0.00 | $0.50 | — |
| 2022-02-09 | 0.00 | $0.50 | — |
| 2022-02-08 | 0.00 | $0.50 | — |
| 2022-02-07 | 0.00 | $0.50 | — |
| 2022-02-04 | 0.00 | $0.50 | — |
| 2022-02-03 | 0.00 | $0.50 | — |
| 2022-02-02 | 0.00 | $0.50 | — |
| 2022-02-01 | 0.00 | $0.50 | — |
| 2022-01-31 | 0.00 | $0.50 | — |
| 2022-01-28 | 0.00 | $0.50 | — |
| 2022-01-27 | 0.00 | $0.50 | — |
| 2022-01-26 | 0.00 | $0.50 | — |
| 2022-01-25 | 0.00 | $0.50 | — |
| 2022-01-24 | 0.00 | $0.50 | — |
| 2022-01-21 | 0.00 | $0.50 | — |
| 2022-01-20 | 0.00 | $0.50 | — |
| 2022-01-19 | 0.00 | $0.50 | — |
| 2022-01-18 | 0.00 | $0.50 | — |
| 2022-01-14 | 0.00 | $0.50 | — |
| 2022-01-13 | 0.00 | $0.50 | — |
| 2022-01-12 | 0.00 | $0.50 | — |
| 2022-01-11 | 0.00 | $0.50 | — |
| 2022-01-10 | 0.00 | $0.50 | — |
| 2022-01-07 | 0.00 | $0.50 | — |
| 2022-01-06 | 0.00 | $0.50 | — |
| 2022-01-05 | 0.00 | $0.50 | — |
| 2022-01-04 | 0.00 | $0.50 | — |
| 2022-01-03 | 0.00 | $0.50 | — |
| 2021-12-31 | 0.00 | $0.50 | — |
| 2021-12-30 | 0.00 | $0.50 | — |
| 2021-12-29 | 0.00 | $0.50 | — |
| 2021-12-28 | 0.00 | $0.50 | — |
| 2021-12-27 | 0.00 | $0.50 | — |
| 2021-12-23 | 0.00 | $0.50 | — |
| 2021-12-22 | 0.00 | $0.50 | — |
| 2021-12-21 | 0.00 | $0.50 | — |
| 2021-12-20 | 0.00 | $0.50 | — |
| 2021-12-17 | 0.00 | $0.50 | — |
| 2021-12-16 | 0.00 | $0.50 | — |
| 2021-12-15 | 0.00 | $0.50 | — |
| 2021-12-14 | 0.00 | $0.50 | — |
| 2021-12-13 | 0.00 | $0.50 | — |
| 2021-12-10 | 0.00 | $0.50 | — |
| 2021-12-09 | 0.00 | $0.50 | — |
| 2021-12-08 | 0.00 | $0.50 | — |
| 2021-12-07 | 0.00 | $0.50 | — |
| 2021-12-06 | 0.00 | $0.50 | — |
| 2021-12-03 | 0.00 | $0.50 | — |
| 2021-12-02 | 0.00 | $0.50 | — |
| 2021-12-01 | 0.00 | $0.50 | — |
| 2021-11-30 | 0.00 | $0.50 | — |
| 2021-11-29 | 0.00 | $0.50 | — |
| 2021-11-26 | 0.00 | $0.50 | — |
| 2021-11-24 | 0.00 | $0.50 | — |
| 2021-11-23 | 0.00 | $0.50 | — |
| 2021-11-22 | 0.00 | $0.50 | — |
| 2021-11-19 | 0.00 | $0.50 | — |
| 2021-11-18 | 0.00 | $0.50 | — |
| 2021-11-17 | 0.00 | $0.50 | — |
| 2021-11-16 | 0.00 | $0.50 | — |
| 2021-11-15 | 0.00 | $0.50 | — |
| 2021-11-12 | 0.00 | $0.50 | — |
| 2021-11-11 | 0.00 | $0.50 | — |
| 2021-11-10 | 0.00 | $0.50 | — |
| 2021-11-09 | 0.00 | $0.50 | — |
| 2021-11-08 | 0.00 | $0.50 | — |
| 2021-11-05 | 0.00 | $0.50 | — |
| 2021-11-04 | 0.00 | $0.50 | — |
| 2021-11-03 | 0.00 | $0.50 | — |
| 2021-11-02 | 0.00 | $0.50 | — |
| 2021-11-01 | 0.00 | $0.50 | — |
| 2021-10-29 | 0.00 | $0.50 | — |
| 2021-10-28 | 0.00 | $0.50 | — |
| 2021-10-27 | 0.00 | $0.50 | — |
| 2021-10-26 | 0.00 | $0.50 | — |
| 2021-10-25 | 0.00 | $0.50 | — |
| 2021-10-22 | 0.00 | $0.50 | — |
| 2021-10-21 | 0.00 | $0.50 | — |
| 2021-10-20 | 0.00 | $0.50 | — |
| 2021-10-19 | 0.00 | $0.50 | — |
| 2021-10-18 | 0.00 | $0.50 | — |
| 2021-10-15 | 0.00 | $0.50 | — |
| 2021-10-14 | 0.00 | $0.50 | — |
| 2021-10-13 | 0.00 | $0.50 | — |
| 2021-10-12 | 0.00 | $0.50 | — |
| 2021-10-11 | 0.00 | $0.50 | — |
| 2021-10-08 | 0.00 | $0.50 | — |
| 2021-10-07 | 0.00 | $0.50 | — |
| 2021-10-06 | 0.00 | $0.50 | — |
| 2021-10-05 | 0.00 | $0.50 | — |
| 2021-10-04 | 0.00 | $0.50 | — |
| 2021-10-01 | 0.00 | $0.50 | — |
| 2021-09-30 | 0.00 | $0.50 | — |
| 2021-09-29 | 0.00 | $0.50 | — |
| 2021-09-28 | 0.00 | $0.50 | — |
| 2021-09-27 | 0.00 | $0.50 | — |
| 2021-09-24 | 0.00 | $0.50 | — |
| 2021-09-23 | 0.00 | $0.50 | — |
| 2021-09-22 | 0.00 | $0.50 | — |
| 2021-09-21 | 0.00 | $0.50 | — |
| 2021-09-20 | 0.00 | $0.50 | — |
| 2021-09-17 | 0.00 | $0.50 | — |
| 2021-09-16 | 0.00 | $0.50 | — |
| 2021-09-15 | 0.00 | $0.50 | — |
| 2021-09-14 | 0.00 | $0.50 | — |
| 2021-09-13 | 0.00 | $0.50 | — |
| 2021-09-10 | 0.00 | $0.50 | — |
| 2021-09-09 | 0.00 | $0.50 | — |
| 2021-09-08 | 0.00 | $0.50 | — |
| 2021-09-07 | 0.00 | $0.50 | — |
| 2021-09-03 | 0.00 | $0.50 | — |
| 2021-09-02 | 0.00 | $0.50 | — |
| 2021-09-01 | 0.00 | $0.50 | — |
| 2021-08-31 | 0.00 | $0.50 | — |
| 2021-08-30 | 0.00 | $0.50 | — |
| 2021-08-27 | 0.00 | $0.50 | — |
| 2021-08-26 | 0.00 | $0.50 | — |
| 2021-08-25 | 0.00 | $0.50 | — |
| 2021-08-24 | 0.00 | $0.50 | — |
| 2021-08-23 | 0.00 | $0.50 | — |
| 2021-08-20 | 0.00 | $0.50 | — |
| 2021-08-19 | 0.00 | $0.50 | — |
| 2021-08-18 | 0.00 | $0.50 | — |
| 2021-08-17 | 0.00 | $0.50 | — |
| 2021-08-16 | 0.00 | $0.50 | — |
| 2021-08-13 | 0.00 | $0.50 | — |
| 2021-08-12 | 0.00 | $0.50 | — |
| 2021-08-11 | 0.00 | $0.50 | — |
| 2021-08-10 | 0.00 | $0.50 | — |
| 2021-08-09 | 0.00 | $0.50 | — |
| 2021-08-06 | 0.00 | $0.50 | — |
| 2021-08-05 | 0.00 | $0.50 | — |
| 2021-08-04 | 0.00 | $0.50 | — |
| 2021-08-03 | 0.00 | $0.50 | — |
| 2021-08-02 | 0.00 | $0.50 | 854 |
| 2021-07-30 | 0.00 | $0.75 | — |
| 2021-07-29 | 0.00 | $0.75 | — |
| 2021-07-28 | 0.00 | $0.75 | — |
| 2021-07-27 | 0.00 | $0.75 | — |
| 2021-07-26 | 0.00 | $0.75 | — |
| 2021-07-23 | 0.00 | $0.75 | — |
| 2021-07-22 | 0.00 | $0.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.04
2026-07-20
Close Price
$0.01
Vol: 17000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -74.04 | $0.01 | 17000 |
| 2026-07-14 | -71.79 | $0.01 | 350 |
| 2026-07-13 | -71.79 | $0.01 | 350 |
| 2026-07-10 | -71.79 | $0.01 | 350 |
| 2026-07-09 | -71.79 | $0.01 | — |
| 2026-07-08 | -71.79 | $0.01 | 350 |
| 2026-07-07 | -71.77 | $0.01 | 800 |
| 2026-07-06 | -81.87 | $0.01 | — |
| 2026-07-02 | -81.87 | $0.01 | 222100 |
| 2026-07-01 | -81.87 | $0.01 | 222100 |
| 2026-06-30 | -81.87 | $0.01 | — |
| 2026-06-29 | -81.87 | $0.01 | 222100 |
| 2026-06-26 | -83.88 | $0.01 | 222100 |
| 2026-06-25 | -83.88 | $0.01 | 222100 |
| 2026-06-24 | -83.88 | $0.01 | 222100 |
| 2026-06-23 | -83.88 | $0.01 | 222100 |
| 2026-06-22 | -83.88 | $0.01 | 222100 |
| 2026-06-18 | -83.88 | $0.01 | 426534 |
| 2026-06-17 | -81.79 | $0.01 | 200 |
| 2026-06-16 | -81.79 | $0.01 | 200 |
| 2026-06-15 | 0.00 | $0.02 | 25 |
| 2026-06-12 | 0.00 | $0.02 | 25 |
| 2026-06-11 | 0.00 | $0.02 | 25 |
| 2026-06-10 | 0.00 | $0.02 | 25 |
| 2026-06-09 | 0.00 | $0.02 | 25 |
| 2026-06-08 | 0.00 | $0.02 | — |
| 2026-06-05 | 0.00 | $0.02 | 25 |
| 2026-06-04 | 0.00 | $0.02 | 25 |
| 2026-06-03 | 0.00 | $0.02 | 800 |
| 2026-05-12 | -100.00 | $0.01 | 25 |
| 2026-05-11 | -100.00 | $0.01 | 25 |
| 2026-05-08 | -100.00 | $0.01 | 25 |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | 25 |
| 2026-05-05 | -100.00 | $0.01 | 25 |
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | -100.00 | $0.01 | 25 |
| 2026-04-30 | -100.00 | $0.01 | 25 |
| 2026-04-29 | -100.00 | $0.01 | 25 |
| 2026-04-28 | -100.00 | $0.01 | 25 |
| 2026-04-27 | -100.00 | $0.01 | 25 |
| 2026-04-24 | -100.00 | $0.01 | 25 |
| 2026-04-23 | -100.00 | $0.01 | 25 |
| 2026-04-22 | -100.00 | $0.01 | 25 |
| 2026-04-21 | -100.00 | $0.01 | 25 |
| 2026-04-20 | -100.00 | $0.01 | — |
| 2026-04-17 | -100.00 | $0.01 | 25 |
| 2026-04-16 | -100.00 | $0.01 | 450 |
| 2026-04-10 | -100.00 | $0.03 | 5000 |
| 2026-04-09 | -100.00 | $0.03 | 5000 |
| 2026-04-08 | -100.00 | $0.03 | 5000 |
| 2026-04-07 | -100.00 | $0.03 | 5000 |
| 2026-04-06 | -100.00 | $0.03 | 5000 |
| 2026-04-02 | -100.00 | $0.03 | 5000 |
| 2026-04-01 | -100.00 | $0.03 | 5000 |
| 2026-03-31 | -100.00 | $0.03 | 5000 |
| 2026-03-30 | -100.00 | $0.03 | 5000 |
| 2026-03-27 | -100.00 | $0.03 | 5000 |
| 2026-03-26 | -100.00 | $0.03 | 5000 |
| 2026-03-25 | -100.00 | $0.03 | 5000 |
| 2026-03-24 | -100.00 | $0.03 | 5000 |
| 2026-03-23 | -100.00 | $0.03 | 5000 |
| 2026-03-20 | -100.00 | $0.03 | 5000 |
| 2026-03-19 | -100.00 | $0.03 | 5000 |
| 2026-03-18 | -100.00 | $0.03 | 5000 |
| 2026-03-17 | -100.00 | $0.03 | 5000 |
| 2026-03-16 | -100.00 | $0.03 | 300 |
| 2026-03-13 | 0.00 | $0.04 | 5000 |
| 2026-03-12 | 0.00 | $0.04 | 5000 |
| 2026-03-11 | 0.00 | $0.04 | 5000 |
| 2026-03-10 | 0.00 | $0.04 | 5000 |
| 2026-03-09 | 0.00 | $0.04 | 5000 |
| 2026-03-06 | 0.00 | $0.04 | 5000 |
| 2026-03-05 | 0.00 | $0.04 | 5000 |
| 2026-03-04 | 0.00 | $0.04 | 5000 |
| 2026-03-03 | 0.00 | $0.04 | 5000 |
| 2026-03-02 | 0.00 | $0.04 | 5000 |
| 2026-02-27 | -21.02 | $0.04 | 5000 |
| 2026-02-26 | -62.20 | $0.03 | 63000 |
| 2026-02-25 | -62.20 | $0.03 | 63000 |
| 2026-02-24 | -62.20 | $0.03 | 63000 |
| 2026-02-23 | -62.20 | $0.03 | 63000 |
| 2026-02-20 | -62.20 | $0.03 | — |
| 2026-02-19 | -62.20 | $0.03 | — |
| 2026-02-18 | -62.20 | $0.03 | — |
| 2026-02-17 | -62.20 | $0.03 | — |
| 2026-02-13 | -62.20 | $0.03 | — |
| 2026-02-12 | -62.20 | $0.03 | — |
| 2026-02-11 | -62.20 | $0.03 | — |
| 2026-02-10 | -62.20 | $0.03 | — |
| 2026-02-09 | -62.20 | $0.03 | — |
| 2026-02-06 | -62.20 | $0.03 | — |
| 2026-02-05 | -47.80 | $0.03 | 63000 |
| 2026-02-04 | -24.54 | $0.03 | 63000 |
| 2026-02-03 | -24.54 | $0.03 | 63000 |
| 2026-02-02 | -24.54 | $0.03 | — |
| 2026-01-30 | -25.36 | $0.03 | 126000 |
| 2026-01-29 | -77.10 | $0.02 | 18000 |
| 2026-01-28 | -77.10 | $0.02 | 18000 |
| 2026-01-27 | -77.10 | $0.02 | 18000 |
| 2026-01-26 | -77.10 | $0.02 | 18000 |
| 2026-01-23 | -77.10 | $0.02 | 18000 |
| 2026-01-22 | -76.00 | $0.02 | 18000 |
| 2026-01-21 | -76.00 | $0.02 | 18000 |
| 2026-01-20 | -76.00 | $0.02 | 18000 |
| 2026-01-16 | -76.00 | $0.02 | 18000 |
| 2026-01-15 | -76.00 | $0.02 | 18000 |
| 2026-01-14 | -76.00 | $0.02 | 18000 |
| 2026-01-13 | -67.86 | $0.02 | 18000 |
| 2026-01-12 | -67.86 | $0.02 | 18000 |
| 2026-01-09 | -67.86 | $0.02 | 36000 |
| 2026-01-08 | -98.57 | $0.01 | 10000 |
| 2026-01-07 | -98.57 | $0.01 | 10000 |
| 2026-01-06 | -98.57 | $0.01 | — |
| 2026-01-05 | -98.57 | $0.01 | 10000 |
| 2026-01-02 | 0.00 | $0.04 | 10000 |
| 2025-12-31 | 0.00 | $0.04 | 10000 |
| 2025-12-30 | 0.00 | $0.04 | 10000 |
| 2025-12-29 | 0.00 | $0.04 | 10000 |
| 2025-12-26 | -52.63 | $0.02 | 59874 |
| 2025-12-24 | 0.00 | $0.02 | 2496 |
| 2025-12-23 | -100.00 | $0.01 | 5000 |
| 2025-12-22 | -100.00 | $0.01 | 400 |
| 2025-12-19 | -100.00 | $0.01 | 400 |
| 2025-12-18 | -100.00 | $0.01 | 400 |
| 2025-12-17 | -100.00 | $0.01 | 400 |
| 2025-12-16 | -100.00 | $0.01 | 400 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | — |
| 2025-12-09 | -100.00 | $0.01 | 1800 |
| 2025-12-08 | -100.00 | $0.01 | 1800 |
| 2025-12-05 | -100.00 | $0.01 | 1800 |
| 2025-12-04 | -100.00 | $0.01 | 1800 |
| 2025-12-03 | -100.00 | $0.01 | 1800 |
| 2025-12-02 | -100.00 | $0.01 | 1800 |
| 2025-12-01 | -100.00 | $0.01 | 1800 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-26 | -100.00 | $0.01 | 1800 |
| 2025-11-25 | -100.00 | $0.01 | 1800 |
| 2025-11-24 | -88.94 | $0.02 | 17000 |
| 2025-11-21 | -100.00 | $0.01 | 20000 |
| 2025-11-20 | -100.00 | $0.01 | 20000 |
| 2025-11-19 | -100.00 | $0.01 | 20000 |
| 2025-11-18 | -100.00 | $0.02 | 20000 |
| 2025-11-17 | -100.00 | $0.02 | 20000 |
| 2025-11-14 | -100.00 | $0.02 | 20000 |
| 2025-11-13 | -100.00 | $0.02 | 20000 |
| 2025-11-12 | -100.00 | $0.02 | 20000 |
| 2025-11-11 | -100.00 | $0.02 | 20000 |
| 2025-11-10 | -100.00 | $0.02 | 20000 |
| 2025-11-07 | -100.00 | $0.02 | 20000 |
| 2025-11-06 | -100.00 | $0.02 | 20000 |
| 2025-11-05 | -100.00 | $0.02 | 20000 |
| 2025-11-04 | -100.00 | $0.02 | 30000 |
| 2025-11-03 | -100.00 | $0.02 | 41000 |
| 2025-10-31 | -59.32 | $0.02 | 19200 |
| 2025-10-30 | -100.00 | $0.02 | 6265 |
| 2025-10-29 | -100.00 | $0.02 | 6265 |
| 2025-10-28 | -100.00 | $0.02 | — |
| 2025-10-27 | -100.00 | $0.02 | 6265 |
| 2025-10-24 | -53.42 | $0.02 | 200 |
| 2025-10-23 | -53.42 | $0.02 | 18856 |
| 2025-10-22 | -32.05 | $0.03 | — |
| 2025-10-21 | -32.05 | $0.03 | 1800 |
| 2025-10-20 | -32.05 | $0.03 | — |
| 2025-10-17 | -32.05 | $0.03 | 20000 |
| 2025-10-16 | -32.05 | $0.03 | — |
| 2025-10-15 | -32.05 | $0.03 | 1296 |
| 2025-10-14 | 0.00 | $0.03 | — |
| 2025-10-13 | 0.00 | $0.03 | 5950 |
| 2025-10-10 | 0.00 | $0.03 | — |
| 2025-10-09 | 0.00 | $0.03 | 265500 |
| 2025-10-08 | -45.45 | $0.02 | — |
| 2025-10-07 | -45.45 | $0.02 | — |
| 2025-10-06 | -45.45 | $0.02 | — |
| 2025-10-03 | -45.45 | $0.02 | — |
| 2025-10-02 | -45.45 | $0.02 | — |
| 2025-10-01 | -45.45 | $0.02 | — |
| 2025-09-30 | -45.45 | $0.02 | 34039 |
| 2025-09-29 | 0.00 | $0.02 | 498129 |
| 2025-09-26 | -91.53 | $0.01 | — |
| 2025-09-25 | -91.53 | $0.01 | — |
| 2025-09-24 | -91.53 | $0.01 | 40000 |
| 2025-09-23 | -83.05 | $0.01 | 10000 |
| 2025-09-22 | -76.27 | $0.01 | — |
| 2025-09-19 | -76.27 | $0.01 | 61000 |
| 2025-09-18 | -88.14 | $0.01 | 10650 |
| 2025-09-17 | -100.00 | $0.01 | 15000 |
| 2025-09-16 | -89.80 | $0.01 | 4000 |
| 2025-09-15 | -100.00 | $0.01 | 45000 |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | 107000 |
| 2025-09-05 | -83.76 | $0.01 | — |
| 2025-09-04 | -83.76 | $0.01 | — |
| 2025-09-03 | -83.76 | $0.01 | — |
| 2025-09-02 | -83.76 | $0.01 | 4500 |
| 2025-08-29 | -76.92 | $0.01 | — |
| 2025-08-28 | -76.92 | $0.01 | — |
| 2025-08-27 | -76.92 | $0.01 | 5500 |
| 2025-08-26 | -82.05 | $0.01 | — |
| 2025-08-25 | -82.05 | $0.01 | — |
| 2025-08-22 | -82.05 | $0.01 | 40000 |
| 2025-08-21 | -100.00 | $0.01 | 40000 |
| 2025-08-20 | -100.00 | $0.01 | 40000 |
| 2025-08-19 | -100.00 | $0.01 | 40000 |
| 2025-08-18 | -100.00 | $0.01 | 40100 |
| 2025-08-15 | -100.00 | $0.02 | 500000 |
| 2025-08-14 | -100.00 | $0.02 | — |
| 2025-08-13 | -100.00 | $0.02 | 10500 |
| 2025-08-12 | -6.17 | $0.02 | — |
| 2025-08-11 | -60.42 | $0.02 | 200 |
| 2025-08-08 | -100.00 | $0.02 | — |
| 2025-08-07 | -100.00 | $0.02 | — |
| 2025-08-06 | -100.00 | $0.02 | — |
| 2025-08-05 | -79.25 | $0.02 | — |
| 2025-08-04 | -73.50 | $0.02 | — |
| 2025-08-01 | -73.50 | $0.02 | — |
| 2025-07-31 | -73.50 | $0.02 | 2564 |
| 2025-07-30 | -73.50 | $0.02 | 2000 |
| 2025-07-29 | -73.50 | $0.02 | — |
| 2025-07-28 | -73.50 | $0.02 | 22798 |
| 2025-07-25 | -73.50 | $0.02 | — |
| 2025-07-24 | -73.50 | $0.02 | — |
| 2025-07-23 | -73.50 | $0.02 | — |
| 2025-07-22 | -73.50 | $0.02 | — |
| 2025-07-21 | -73.50 | $0.02 | 22798 |
| 2025-07-18 | -73.50 | $0.02 | 22798 |
| 2025-07-17 | -73.50 | $0.02 | 30000 |
| 2025-07-16 | -65.50 | $0.02 | 30000 |
| 2025-07-15 | -50.00 | $0.03 | 134000 |
| 2025-07-14 | -39.50 | $0.03 | 289829 |
| 2025-07-11 | -39.50 | $0.03 | 289829 |
| 2025-07-10 | -31.25 | $0.03 | 416059 |
| 2025-07-09 | -25.00 | $0.02 | 195915 |
| 2025-07-08 | -100.00 | $0.01 | 46280 |
| 2025-07-07 | -100.00 | $0.01 | 46280 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 46280 |
| 2025-07-01 | -100.00 | $0.01 | 27999 |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | -3.00 | $0.01 | — |
| 2025-06-25 | -69.45 | $0.01 | — |
| 2025-06-24 | -75.13 | $0.01 | — |
| 2025-06-23 | -75.13 | $0.01 | — |
| 2025-06-20 | -75.13 | $0.01 | — |
| 2025-06-18 | -75.13 | $0.01 | — |
| 2025-06-17 | -80.20 | $0.01 | 3000 |
| 2025-06-16 | -100.00 | $0.01 | — |
| 2025-06-13 | -100.00 | $0.01 | 96280 |
| 2025-06-12 | -100.00 | $0.01 | — |
| 2025-06-11 | -100.00 | $0.01 | — |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | — |
| 2025-06-03 | -100.00 | $0.01 | — |
| 2025-06-02 | -100.00 | $0.01 | 49250 |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | 271469 |
| 2025-05-28 | -100.00 | $0.01 | 1115 |
| 2025-05-27 | -26.32 | $0.01 | 40000 |
| 2025-05-23 | -26.32 | $0.01 | — |
| 2025-05-22 | -26.32 | $0.01 | — |
| 2025-05-21 | -26.32 | $0.01 | 121500 |
| 2025-05-20 | -42.11 | $0.01 | 459455 |
| 2025-05-19 | 0.00 | $0.01 | 78304 |
| 2025-05-16 | -77.78 | $0.01 | — |
| 2025-05-15 | -77.78 | $0.01 | — |
| 2025-05-14 | -77.78 | $0.01 | 22796 |
| 2025-05-13 | -77.78 | $0.01 | 39620 |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | 12346 |
| 2025-05-07 | -80.00 | $0.01 | — |
| 2025-05-06 | -20.00 | $0.01 | — |
| 2025-05-05 | -48.48 | $0.01 | — |
| 2025-05-02 | -49.25 | $0.01 | — |
| 2025-05-01 | -58.88 | $0.01 | 20000 |
| 2025-04-30 | -60.09 | $0.01 | — |
| 2025-04-29 | -60.09 | $0.01 | 2300 |
| 2025-04-28 | -60.09 | $0.01 | — |
| 2025-04-25 | -60.09 | $0.01 | — |
| 2025-04-24 | -60.09 | $0.01 | 2996 |
| 2025-04-23 | -72.84 | $0.01 | 10000 |
| 2025-04-22 | -86.25 | $0.01 | — |
| 2025-04-21 | -87.87 | $0.01 | — |
| 2025-04-17 | -87.87 | $0.01 | — |
| 2025-04-16 | -91.13 | $0.01 | — |
| 2025-04-15 | -91.13 | $0.01 | — |
| 2025-04-14 | -91.13 | $0.01 | — |
| 2025-04-11 | -91.13 | $0.01 | — |
| 2025-04-10 | -91.13 | $0.01 | 261000 |
| 2025-04-09 | -91.40 | $0.01 | 500000 |
| 2025-04-08 | -99.46 | $0.00 | 1.5M |
| 2025-04-07 | -100.00 | $0.00 | 130000 |
| 2025-04-04 | -96.09 | $0.01 | 929246 |
| 2025-04-03 | -95.54 | $0.01 | 10000 |
| 2025-04-02 | -100.00 | $0.01 | 6132 |
| 2025-04-01 | -100.00 | $0.01 | — |
| 2025-03-31 | -100.00 | $0.01 | 8365 |
| 2025-03-28 | -100.00 | $0.01 | 8365 |
| 2025-03-27 | -100.00 | $0.01 | 20000 |
| 2025-03-26 | -100.00 | $0.01 | 90000 |
| 2025-03-25 | -100.00 | $0.01 | 135359 |
| 2025-03-24 | -100.00 | $0.03 | — |
| 2025-03-21 | -100.00 | $0.03 | 6000 |
| 2025-03-20 | -76.74 | $0.04 | 10000 |
| 2025-03-19 | -76.74 | $0.04 | 6000 |
| 2025-03-18 | -100.00 | $0.03 | 10007 |
| 2025-03-17 | -100.00 | $0.03 | — |
| 2025-03-14 | -100.00 | $0.03 | 70000 |
| 2025-03-13 | -100.00 | $0.03 | 70000 |
| 2025-03-12 | -100.00 | $0.03 | — |
| 2025-03-11 | -100.00 | $0.03 | 115130 |
| 2025-03-10 | -99.61 | $0.04 | 4498 |
| 2025-03-07 | -99.61 | $0.04 | — |
| 2025-03-06 | -99.61 | $0.04 | 4498 |
| 2025-03-05 | -100.00 | $0.04 | 55000 |
| 2025-03-04 | -100.00 | $0.06 | 10000 |
| 2025-03-03 | -100.00 | $0.06 | — |
| 2025-02-28 | -100.00 | $0.06 | — |
| 2025-02-27 | -100.00 | $0.06 | — |
| 2025-02-26 | -100.00 | $0.06 | 10000 |
| 2025-02-25 | -100.00 | $0.06 | 10000 |
| 2025-02-24 | -100.00 | $0.06 | — |
| 2025-02-21 | -100.00 | $0.06 | 16000 |
| 2025-02-20 | -100.00 | $0.07 | — |
| 2025-02-19 | -100.00 | $0.07 | — |
| 2025-02-18 | -100.00 | $0.07 | 200 |
| 2025-02-14 | -100.00 | $0.07 | 45000 |
| 2025-02-13 | -100.00 | $0.09 | 30000 |
| 2025-02-12 | -100.00 | $0.09 | — |
| 2025-02-11 | -100.00 | $0.09 | 50000 |
| 2025-02-10 | -99.54 | $0.09 | — |
| 2025-02-07 | -99.54 | $0.09 | 12000 |
| 2025-02-06 | -99.54 | $0.09 | — |
| 2025-02-05 | -99.54 | $0.09 | 12000 |
| 2025-02-04 | -99.54 | $0.09 | — |
| 2025-02-03 | -99.54 | $0.09 | — |
| 2025-01-31 | -99.89 | $0.09 | — |
| 2025-01-30 | -99.89 | $0.09 | — |
| 2025-01-29 | -99.89 | $0.09 | 12000 |
| 2025-01-28 | -99.89 | $0.09 | 30000 |
| 2025-01-27 | -95.98 | $0.10 | — |
| 2025-01-24 | -95.98 | $0.10 | — |
| 2025-01-23 | -95.98 | $0.10 | — |
| 2025-01-22 | -95.98 | $0.10 | 100 |
| 2025-01-21 | -95.98 | $0.10 | — |
| 2025-01-17 | -96.42 | $0.10 | 120 |
| 2025-01-16 | -78.01 | $0.11 | 562 |
| 2025-01-15 | -78.03 | $0.11 | 1880 |
| 2025-01-14 | -78.58 | $0.11 | 2001 |
| 2025-01-13 | -100.00 | $0.09 | 562 |
| 2025-01-10 | -98.05 | $0.09 | 562 |
| 2025-01-08 | -90.96 | $0.09 | 581 |
| 2025-01-07 | -90.96 | $0.09 | 4500 |
| 2025-01-06 | -74.68 | $0.11 | 581 |
| 2025-01-03 | -95.19 | $0.09 | — |
| 2025-01-02 | -96.28 | $0.09 | 10896 |
| 2024-12-31 | -84.00 | $0.13 | 762 |
| 2024-12-30 | -84.00 | $0.13 | 762 |
| 2024-12-27 | -84.00 | $0.13 | 762 |
| 2024-12-26 | -84.00 | $0.13 | 762 |
| 2024-12-24 | -84.00 | $0.13 | 762 |
| 2024-12-23 | -85.60 | $0.13 | — |
| 2024-12-20 | -85.60 | $0.13 | 762 |
| 2024-12-19 | -86.99 | $0.13 | 762 |
| 2024-12-18 | -87.75 | $0.13 | 2762 |
| 2024-12-17 | -70.68 | $0.19 | 8000 |
| 2024-12-16 | -71.46 | $0.19 | 8000 |
| 2024-12-13 | -70.74 | $0.19 | 12000 |
| 2024-12-12 | -92.61 | $0.11 | 8000 |
| 2024-12-11 | -92.61 | $0.11 | 56640 |
| 2024-12-10 | -97.70 | $0.09 | 11640 |
| 2024-12-09 | -93.56 | $0.11 | 179689 |
| 2024-12-06 | -99.19 | $0.11 | 39000 |
| 2024-12-05 | -89.79 | $0.14 | 1.1M |
| 2024-12-04 | -73.88 | $0.26 | 223427 |
| 2024-12-03 | -55.05 | $0.32 | 19955 |
| 2024-12-02 | -61.60 | $0.31 | 35382 |
| 2024-11-29 | -87.46 | $0.23 | 3.0M |
| 2024-11-27 | -84.72 | $0.25 | 1.2M |
| 2024-11-26 | -97.58 | $0.22 | 59066 |
| 2024-11-25 | -91.47 | $0.26 | 69217 |
| 2024-11-22 | -98.29 | $0.30 | 74600 |
| 2024-11-21 | -92.12 | $0.32 | 153661 |
| 2024-11-20 | -63.51 | $0.43 | 1100 |
| 2024-11-19 | -59.51 | $0.43 | 52005 |
| 2024-11-18 | -49.26 | $0.46 | 12100 |
| 2024-11-15 | -60.88 | $0.44 | 200 |
| 2024-11-14 | -82.41 | $0.40 | 118600 |
| 2024-11-13 | -75.41 | $0.43 | 156600 |
| 2024-11-12 | -77.02 | $0.44 | 4285 |
| 2024-11-11 | -79.85 | $0.46 | 7600 |
| 2024-11-08 | -80.00 | $0.46 | 300 |
| 2024-11-07 | -84.05 | $0.44 | 98627 |
| 2024-11-06 | -86.24 | $0.44 | 55297 |
| 2024-11-05 | -84.51 | $0.46 | 117093 |
| 2024-11-04 | -78.83 | $0.51 | 146319 |
| 2024-11-01 | -78.83 | $0.51 | 146319 |
| 2024-10-31 | -79.29 | $0.51 | 153512 |
| 2024-10-30 | -86.82 | $0.44 | 53893 |
| 2024-10-29 | -90.29 | $0.41 | 24439 |
| 2024-10-28 | -83.97 | $0.46 | 6000 |
| 2024-10-25 | -90.76 | $0.41 | — |
| 2024-10-24 | -90.76 | $0.41 | 1002 |
| 2024-10-23 | -89.13 | $0.42 | 89861 |
| 2024-10-22 | -77.94 | $0.54 | 36238 |
| 2024-10-21 | -81.53 | $0.51 | 13099 |
| 2024-10-18 | -99.15 | $0.36 | 42310 |
| 2024-10-17 | -78.75 | $0.56 | 100 |
| 2024-10-16 | -48.75 | $0.80 | — |
| 2024-10-15 | -55.00 | $0.75 | 409608 |
| 2024-10-14 | -30.63 | $0.95 | 14210 |
| 2024-10-11 | -28.13 | $0.97 | 553654 |
| 2024-10-10 | -25.00 | $0.99 | 873668 |
| 2024-10-09 | -35.64 | $1.04 | 837046 |
| 2024-10-08 | -37.04 | $1.00 | 175962 |
| 2024-10-07 | -29.23 | $1.08 | 32090 |
| 2024-10-04 | -33.61 | $1.00 | 109973 |
| 2024-10-03 | -43.70 | $0.88 | 39851 |
| 2024-10-02 | -47.06 | $0.84 | 115507 |
| 2024-10-01 | -47.90 | $0.83 | 33806 |
| 2024-09-30 | -43.70 | $0.88 | 10254 |
| 2024-09-27 | -48.57 | $0.82 | 125294 |
| 2024-09-26 | -50.42 | $0.80 | 47127 |
| 2024-09-25 | -52.10 | $0.78 | 123589 |
| 2024-09-24 | -52.71 | $0.82 | 194329 |
| 2024-09-23 | -54.27 | $0.80 | — |
| 2024-09-20 | -54.27 | $0.80 | 44839 |
| 2024-09-19 | -51.94 | $0.83 | 104290 |
| 2024-09-18 | -44.97 | $0.92 | 42739 |
| 2024-09-17 | -44.97 | $0.92 | 42739 |
| 2024-09-16 | -44.97 | $0.92 | 44428 |
| 2024-09-13 | -42.64 | $0.95 | 10842 |
| 2024-09-12 | -66.28 | $0.65 | 20451 |
| 2024-09-11 | -89.15 | $0.35 | 303269 |
| 2024-09-10 | -92.62 | $0.31 | 8600 |
| 2024-09-09 | -92.62 | $0.31 | 12400 |
| 2024-09-06 | -100.00 | $1.25 | — |
| 2024-09-05 | -100.00 | $1.25 | — |
| 2024-09-04 | -100.00 | $1.25 | — |
| 2024-09-03 | -100.00 | $1.25 | — |
| 2024-08-30 | -100.00 | $1.25 | — |
| 2024-08-29 | -100.00 | $1.25 | — |
| 2024-08-28 | -100.00 | $1.25 | 304 |
| 2024-08-23 | 0.00 | $1.50 | — |
| 2024-08-22 | 0.00 | $1.50 | — |
| 2024-08-21 | 0.00 | $1.50 | — |
| 2024-08-20 | 0.00 | $1.50 | — |
| 2024-08-19 | 0.00 | $1.50 | — |
| 2024-08-16 | 0.00 | $1.50 | — |
| 2024-08-15 | 0.00 | $1.50 | — |
| 2024-08-14 | 0.00 | $1.50 | — |
| 2024-08-13 | 0.00 | $1.50 | — |
| 2024-08-12 | 0.00 | $1.50 | 210 |
| 2024-08-09 | 0.00 | $1.50 | — |
| 2024-08-08 | 0.00 | $1.50 | — |
| 2024-08-07 | 0.00 | $1.50 | 200 |
| 2024-08-06 | 0.00 | $1.50 | 200 |
| 2024-08-05 | -71.46 | $1.50 | 200 |
| 2024-08-02 | -71.46 | $1.50 | 200 |
| 2024-08-01 | -71.46 | $1.50 | 200 |
| 2024-07-31 | -71.46 | $1.50 | 200 |
| 2024-07-30 | -71.46 | $1.50 | 200 |
| 2024-07-29 | -71.46 | $1.50 | 200 |
| 2024-07-26 | -99.12 | $0.25 | — |
| 2024-07-25 | -99.12 | $0.25 | — |
| 2024-07-24 | -99.12 | $0.25 | — |
| 2024-07-23 | -99.12 | $0.25 | 100 |
| 2024-07-22 | -99.56 | $0.23 | — |
| 2024-07-03 | -99.56 | $0.23 | 40000 |
| 2024-06-28 | -99.56 | $0.23 | 102500 |
| 2024-06-26 | -99.34 | $0.24 | 8266 |
| 2024-06-21 | -100.00 | $0.23 | 70000 |
| 2024-06-20 | -100.00 | $0.24 | 10000 |
| 2024-06-18 | -100.00 | $0.24 | 10000 |
| 2024-06-17 | -100.00 | $0.25 | 6000 |
| 2024-06-13 | -100.00 | $0.26 | 8020 |
| 2022-03-11 | 0.00 | $4.73 | — |
| 2022-03-10 | 0.00 | $4.73 | — |
| 2022-03-09 | 0.00 | $4.73 | — |
| 2022-03-08 | 0.00 | $4.73 | — |
| 2022-03-07 | 0.00 | $4.73 | — |
| 2022-03-04 | 0.00 | $4.73 | — |
| 2022-03-03 | 0.00 | $4.73 | — |
| 2022-03-02 | 0.00 | $4.73 | — |
| 2022-03-01 | 0.00 | $4.73 | — |
| 2022-02-28 | 0.00 | $4.73 | — |
| 2022-02-25 | 0.00 | $4.73 | — |
| 2022-02-24 | 0.00 | $4.73 | — |
| 2022-02-23 | 0.00 | $4.73 | — |
| 2022-02-22 | 0.00 | $4.73 | — |
| 2022-02-18 | 0.00 | $4.73 | — |
| 2022-02-17 | 0.00 | $4.73 | — |
| 2022-02-16 | 0.00 | $4.73 | — |
| 2022-02-15 | 0.00 | $4.73 | — |
| 2022-02-14 | 0.00 | $4.73 | 100 |
| 2021-08-26 | -100.00 | $0.50 | — |
| 2021-08-25 | -100.00 | $0.50 | — |
| 2021-08-24 | -100.00 | $0.50 | — |
| 2021-08-23 | -100.00 | $0.50 | — |
| 2021-08-20 | -100.00 | $0.50 | — |
| 2021-08-19 | -100.00 | $0.50 | — |
| 2021-08-18 | -100.00 | $0.50 | — |
| 2021-08-17 | -100.00 | $0.50 | — |
| 2021-08-16 | -100.00 | $0.50 | — |
| 2021-08-13 | -100.00 | $0.50 | — |
| 2021-08-12 | -100.00 | $0.50 | — |
| 2021-08-11 | -100.00 | $0.50 | — |
| 2021-08-10 | -100.00 | $0.50 | — |
| 2021-08-09 | -100.00 | $0.50 | — |
| 2021-08-06 | -100.00 | $0.50 | — |
| 2021-08-05 | -100.00 | $0.50 | — |
| 2021-08-04 | -100.00 | $0.50 | — |
| 2021-08-03 | -100.00 | $0.50 | — |
| 2021-08-02 | -100.00 | $0.50 | 854 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.83
2026-07-20
Close Price
$0.01
Vol: 17000Average Directional Index - Detailed Analysis
Minimum
11.32
Average
55.15
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.83 | $0.01 | 17000 |
| 2026-07-14 | 41.72 | $0.01 | 350 |
| 2026-07-13 | 43.15 | $0.01 | 350 |
| 2026-07-10 | 44.66 | $0.01 | 350 |
| 2026-07-09 | 46.24 | $0.01 | — |
| 2026-07-08 | 47.91 | $0.01 | 350 |
| 2026-07-07 | 49.67 | $0.01 | 800 |
| 2026-07-06 | 51.52 | $0.01 | — |
| 2026-07-02 | 51.02 | $0.01 | 222100 |
| 2026-07-01 | 50.50 | $0.01 | 222100 |
| 2026-06-30 | 49.94 | $0.01 | — |
| 2026-06-29 | 49.36 | $0.01 | 222100 |
| 2026-06-26 | 48.75 | $0.01 | 222100 |
| 2026-06-25 | 47.93 | $0.01 | 222100 |
| 2026-06-24 | 47.07 | $0.01 | 222100 |
| 2026-06-23 | 46.16 | $0.01 | 222100 |
| 2026-06-22 | 45.21 | $0.01 | 222100 |
| 2026-06-18 | 44.21 | $0.01 | 426534 |
| 2026-06-17 | 43.15 | $0.01 | 200 |
| 2026-06-16 | 44.08 | $0.01 | 200 |
| 2026-06-15 | 45.07 | $0.02 | 25 |
| 2026-06-12 | 45.88 | $0.02 | 25 |
| 2026-06-11 | 46.73 | $0.02 | 25 |
| 2026-06-10 | 47.63 | $0.02 | 25 |
| 2026-06-09 | 48.57 | $0.02 | 25 |
| 2026-06-08 | 49.56 | $0.02 | — |
| 2026-06-05 | 50.61 | $0.02 | 25 |
| 2026-06-04 | 51.71 | $0.02 | 25 |
| 2026-06-03 | 52.87 | $0.02 | 800 |
| 2026-06-02 | 54.09 | $0.01 | 25 |
| 2026-06-01 | 53.62 | $0.01 | 25 |
| 2026-05-29 | 53.12 | $0.01 | 25 |
| 2026-05-28 | 52.60 | $0.01 | 25 |
| 2026-05-27 | 52.05 | $0.01 | 25 |
| 2026-05-26 | 51.47 | $0.01 | — |
| 2026-05-22 | 50.86 | $0.01 | 25 |
| 2026-05-21 | 50.22 | $0.01 | 25 |
| 2026-05-20 | 49.55 | $0.01 | 25 |
| 2026-05-19 | 48.83 | $0.01 | 25 |
| 2026-05-18 | 48.09 | $0.01 | 25 |
| 2026-05-15 | 47.30 | $0.01 | — |
| 2026-05-14 | 46.47 | $0.01 | 25 |
| 2026-05-13 | 45.60 | $0.01 | 25 |
| 2026-05-12 | 44.68 | $0.01 | 25 |
| 2026-05-11 | 43.71 | $0.01 | 25 |
| 2026-05-08 | 42.70 | $0.01 | 25 |
| 2026-05-07 | 41.63 | $0.01 | — |
| 2026-05-06 | 40.50 | $0.01 | 25 |
| 2026-05-05 | 39.31 | $0.01 | 25 |
| 2026-05-04 | 38.06 | $0.01 | — |
| 2026-05-01 | 36.75 | $0.01 | 25 |
| 2026-04-30 | 35.36 | $0.01 | 25 |
| 2026-04-29 | 33.91 | $0.01 | 25 |
| 2026-04-28 | 32.37 | $0.01 | 25 |
| 2026-04-27 | 30.76 | $0.01 | 25 |
| 2026-04-24 | 29.06 | $0.01 | 25 |
| 2026-04-23 | 27.27 | $0.01 | 25 |
| 2026-04-22 | 25.39 | $0.01 | 25 |
| 2026-04-21 | 23.41 | $0.01 | 25 |
| 2026-04-20 | 21.32 | $0.01 | — |
| 2026-04-17 | 19.12 | $0.01 | 25 |
| 2026-04-16 | 16.81 | $0.01 | 450 |
| 2026-04-15 | 14.38 | $0.03 | 25 |
| 2026-04-14 | 14.70 | $0.03 | 25 |
| 2026-04-13 | 15.03 | $0.03 | 5000 |
| 2026-04-10 | 15.38 | $0.03 | 5000 |
| 2026-04-09 | 15.76 | $0.03 | 5000 |
| 2026-04-08 | 16.15 | $0.03 | 5000 |
| 2026-04-07 | 16.56 | $0.03 | 5000 |
| 2026-04-06 | 16.99 | $0.03 | 5000 |
| 2026-04-02 | 17.45 | $0.03 | 5000 |
| 2026-04-01 | 17.93 | $0.03 | 5000 |
| 2026-03-31 | 18.43 | $0.03 | 5000 |
| 2026-03-30 | 18.96 | $0.03 | 5000 |
| 2026-03-27 | 19.52 | $0.03 | 5000 |
| 2026-03-26 | 20.11 | $0.03 | 5000 |
| 2026-03-25 | 20.73 | $0.03 | 5000 |
| 2026-03-24 | 21.38 | $0.03 | 5000 |
| 2026-03-23 | 22.07 | $0.03 | 5000 |
| 2026-03-20 | 22.79 | $0.03 | 5000 |
| 2026-03-19 | 23.55 | $0.03 | 5000 |
| 2026-03-18 | 24.35 | $0.03 | 5000 |
| 2026-03-17 | 25.20 | $0.03 | 5000 |
| 2026-03-16 | 26.08 | $0.03 | 300 |
| 2026-03-13 | 27.02 | $0.04 | 5000 |
| 2026-03-12 | 26.43 | $0.04 | 5000 |
| 2026-03-11 | 25.80 | $0.04 | 5000 |
| 2026-03-10 | 25.15 | $0.04 | 5000 |
| 2026-03-09 | 24.46 | $0.04 | 5000 |
| 2026-03-06 | 23.73 | $0.04 | 5000 |
| 2026-03-05 | 22.96 | $0.04 | 5000 |
| 2026-03-04 | 22.16 | $0.04 | 5000 |
| 2026-03-03 | 21.31 | $0.04 | 5000 |
| 2026-03-02 | 20.42 | $0.04 | 5000 |
| 2026-02-27 | 19.48 | $0.04 | 5000 |
| 2026-02-26 | 18.49 | $0.03 | 63000 |
| 2026-02-25 | 18.74 | $0.03 | 63000 |
| 2026-02-24 | 19.00 | $0.03 | 63000 |
| 2026-02-23 | 19.28 | $0.03 | 63000 |
| 2026-02-20 | 19.57 | $0.03 | — |
| 2026-02-19 | 19.88 | $0.03 | — |
| 2026-02-18 | 20.21 | $0.03 | — |
| 2026-02-17 | 20.55 | $0.03 | — |
| 2026-02-13 | 20.91 | $0.03 | — |
| 2026-02-12 | 21.29 | $0.03 | — |
| 2026-02-11 | 21.69 | $0.03 | — |
| 2026-02-10 | 22.11 | $0.03 | — |
| 2026-02-09 | 22.55 | $0.03 | — |
| 2026-02-06 | 23.01 | $0.03 | — |
| 2026-02-05 | 23.50 | $0.03 | 63000 |
| 2026-02-04 | 24.02 | $0.03 | 63000 |
| 2026-02-03 | 22.92 | $0.03 | 63000 |
| 2026-02-02 | 21.77 | $0.03 | — |
| 2026-01-30 | 20.55 | $0.03 | 126000 |
| 2026-01-29 | 19.27 | $0.02 | 18000 |
| 2026-01-28 | 20.11 | $0.02 | 18000 |
| 2026-01-27 | 20.99 | $0.02 | 18000 |
| 2026-01-26 | 21.92 | $0.02 | 18000 |
| 2026-01-23 | 22.89 | $0.02 | 18000 |
| 2026-01-22 | 23.92 | $0.02 | 18000 |
| 2026-01-21 | 25.00 | $0.02 | 18000 |
| 2026-01-20 | 26.14 | $0.02 | 18000 |
| 2026-01-16 | 27.34 | $0.02 | 18000 |
| 2026-01-15 | 28.60 | $0.02 | 18000 |
| 2026-01-14 | 29.93 | $0.02 | 18000 |
| 2026-01-13 | 31.32 | $0.02 | 18000 |
| 2026-01-12 | 32.53 | $0.02 | 18000 |
| 2026-01-09 | 33.80 | $0.02 | 36000 |
| 2026-01-08 | 35.13 | $0.01 | 10000 |
| 2026-01-07 | 36.53 | $0.01 | 10000 |
| 2026-01-06 | 37.99 | $0.01 | — |
| 2026-01-05 | 39.53 | $0.01 | 10000 |
| 2026-01-02 | 41.15 | $0.04 | 10000 |
| 2025-12-31 | 39.18 | $0.04 | 10000 |
| 2025-12-30 | 37.10 | $0.04 | 10000 |
| 2025-12-29 | 34.92 | $0.04 | 10000 |
| 2025-12-26 | 32.62 | $0.02 | 59874 |
| 2025-12-24 | 30.58 | $0.02 | 2496 |
| 2025-12-23 | 30.08 | $0.01 | 5000 |
| 2025-12-22 | 31.04 | $0.01 | 400 |
| 2025-12-19 | 32.06 | $0.01 | 400 |
| 2025-12-18 | 33.12 | $0.01 | 400 |
| 2025-12-17 | 34.25 | $0.01 | 400 |
| 2025-12-16 | 35.43 | $0.01 | 400 |
| 2025-12-15 | 36.68 | $0.01 | — |
| 2025-12-12 | 37.04 | $0.01 | — |
| 2025-12-11 | 37.42 | $0.01 | — |
| 2025-12-10 | 37.82 | $0.01 | — |
| 2025-12-09 | 38.24 | $0.01 | 1800 |
| 2025-12-08 | 38.68 | $0.01 | 1800 |
| 2025-12-05 | 39.14 | $0.01 | 1800 |
| 2025-12-04 | 39.63 | $0.01 | 1800 |
| 2025-12-03 | 40.15 | $0.01 | 1800 |
| 2025-12-02 | 40.69 | $0.01 | 1800 |
| 2025-12-01 | 41.26 | $0.01 | 1800 |
| 2025-11-28 | 41.87 | $0.01 | — |
| 2025-11-26 | 42.50 | $0.01 | 1800 |
| 2025-11-25 | 43.16 | $0.01 | 1800 |
| 2025-11-24 | 43.87 | $0.02 | 17000 |
| 2025-11-21 | 43.88 | $0.01 | 20000 |
| 2025-11-20 | 44.22 | $0.01 | 20000 |
| 2025-11-19 | 44.58 | $0.01 | 20000 |
| 2025-11-18 | 44.96 | $0.02 | 20000 |
| 2025-11-17 | 44.59 | $0.02 | 20000 |
| 2025-11-14 | 44.20 | $0.02 | 20000 |
| 2025-11-13 | 43.79 | $0.02 | 20000 |
| 2025-11-12 | 43.35 | $0.02 | 20000 |
| 2025-11-11 | 42.90 | $0.02 | 20000 |
| 2025-11-10 | 42.41 | $0.02 | 20000 |
| 2025-11-07 | 41.91 | $0.02 | 20000 |
| 2025-11-06 | 41.37 | $0.02 | 20000 |
| 2025-11-05 | 40.81 | $0.02 | 20000 |
| 2025-11-04 | 40.22 | $0.02 | 30000 |
| 2025-11-03 | 39.60 | $0.02 | 41000 |
| 2025-10-31 | 38.95 | $0.02 | 19200 |
| 2025-10-30 | 38.26 | $0.02 | 6265 |
| 2025-10-29 | 39.53 | $0.02 | 6265 |
| 2025-10-28 | 40.87 | $0.02 | — |
| 2025-10-27 | 42.29 | $0.02 | 6265 |
| 2025-10-24 | 43.78 | $0.02 | 200 |
| 2025-10-23 | 44.00 | $0.02 | 18856 |
| 2025-10-22 | 44.24 | $0.03 | — |
| 2025-10-21 | 42.64 | $0.03 | 1800 |
| 2025-10-20 | 40.96 | $0.03 | — |
| 2025-10-17 | 39.19 | $0.03 | 20000 |
| 2025-10-16 | 37.33 | $0.03 | — |
| 2025-10-15 | 35.37 | $0.03 | 1296 |
| 2025-10-14 | 33.30 | $0.03 | — |
| 2025-10-13 | 31.64 | $0.03 | 5950 |
| 2025-10-10 | 29.90 | $0.03 | — |
| 2025-10-09 | 28.06 | $0.03 | 265500 |
| 2025-10-08 | 26.12 | $0.02 | — |
| 2025-10-07 | 25.41 | $0.02 | — |
| 2025-10-06 | 24.67 | $0.02 | — |
| 2025-10-03 | 23.88 | $0.02 | — |
| 2025-10-02 | 23.06 | $0.02 | — |
| 2025-10-01 | 22.19 | $0.02 | — |
| 2025-09-30 | 21.27 | $0.02 | 34039 |
| 2025-09-29 | 20.31 | $0.02 | 498129 |
| 2025-09-26 | 20.36 | $0.01 | — |
| 2025-09-25 | 20.17 | $0.01 | — |
| 2025-09-24 | 19.97 | $0.01 | 40000 |
| 2025-09-23 | 19.76 | $0.01 | 10000 |
| 2025-09-22 | 19.71 | $0.01 | — |
| 2025-09-19 | 19.80 | $0.01 | 61000 |
| 2025-09-18 | 19.90 | $0.01 | 10650 |
| 2025-09-17 | 19.64 | $0.01 | 15000 |
| 2025-09-16 | 19.37 | $0.01 | 4000 |
| 2025-09-15 | 19.41 | $0.01 | 45000 |
| 2025-09-12 | 20.21 | $0.01 | — |
| 2025-09-11 | 21.06 | $0.01 | — |
| 2025-09-10 | 21.95 | $0.01 | — |
| 2025-09-09 | 22.89 | $0.01 | — |
| 2025-09-08 | 23.87 | $0.01 | 107000 |
| 2025-09-05 | 24.91 | $0.01 | — |
| 2025-09-04 | 25.45 | $0.01 | — |
| 2025-09-03 | 26.01 | $0.01 | — |
| 2025-09-02 | 26.60 | $0.01 | 4500 |
| 2025-08-29 | 27.23 | $0.01 | — |
| 2025-08-28 | 27.72 | $0.01 | — |
| 2025-08-27 | 28.25 | $0.01 | 5500 |
| 2025-08-26 | 28.80 | $0.01 | — |
| 2025-08-25 | 29.46 | $0.01 | — |
| 2025-08-22 | 30.15 | $0.01 | 40000 |
| 2025-08-21 | 30.87 | $0.01 | 40000 |
| 2025-08-20 | 31.88 | $0.01 | 40000 |
| 2025-08-19 | 32.93 | $0.01 | 40000 |
| 2025-08-18 | 34.05 | $0.01 | 40100 |
| 2025-08-15 | 35.22 | $0.02 | 500000 |
| 2025-08-14 | 36.07 | $0.02 | — |
| 2025-08-13 | 36.80 | $0.02 | 10500 |
| 2025-08-12 | 37.56 | $0.02 | — |
| 2025-08-11 | 37.23 | $0.02 | 200 |
| 2025-08-08 | 36.87 | $0.02 | — |
| 2025-08-07 | 37.07 | $0.02 | — |
| 2025-08-06 | 37.27 | $0.02 | — |
| 2025-08-05 | 37.48 | $0.02 | — |
| 2025-08-04 | 37.70 | $0.02 | — |
| 2025-08-01 | 37.94 | $0.02 | — |
| 2025-07-31 | 38.18 | $0.02 | 2564 |
| 2025-07-30 | 38.45 | $0.02 | 2000 |
| 2025-07-29 | 38.72 | $0.02 | — |
| 2025-07-28 | 39.01 | $0.02 | 22798 |
| 2025-07-25 | 39.31 | $0.02 | — |
| 2025-07-24 | 39.63 | $0.02 | — |
| 2025-07-23 | 39.97 | $0.02 | — |
| 2025-07-22 | 40.32 | $0.02 | — |
| 2025-07-21 | 40.70 | $0.02 | 22798 |
| 2025-07-18 | 41.09 | $0.02 | 22798 |
| 2025-07-17 | 41.50 | $0.02 | 30000 |
| 2025-07-16 | 41.94 | $0.02 | 30000 |
| 2025-07-15 | 41.89 | $0.03 | 134000 |
| 2025-07-14 | 40.69 | $0.03 | 289829 |
| 2025-07-11 | 38.49 | $0.03 | 289829 |
| 2025-07-10 | 36.16 | $0.03 | 416059 |
| 2025-07-09 | 33.72 | $0.02 | 195915 |
| 2025-07-08 | 31.88 | $0.01 | 46280 |
| 2025-07-07 | 31.88 | $0.01 | 46280 |
| 2025-07-03 | 31.88 | $0.01 | — |
| 2025-07-02 | 31.88 | $0.01 | 46280 |
| 2025-07-01 | 31.88 | $0.01 | 27999 |
| 2025-06-30 | 31.88 | $0.01 | — |
| 2025-06-27 | 32.36 | $0.01 | — |
| 2025-06-26 | 32.88 | $0.01 | — |
| 2025-06-25 | 33.42 | $0.01 | — |
| 2025-06-24 | 33.99 | $0.01 | — |
| 2025-06-23 | 34.59 | $0.01 | — |
| 2025-06-20 | 35.22 | $0.01 | — |
| 2025-06-18 | 35.89 | $0.01 | — |
| 2025-06-17 | 36.59 | $0.01 | 3000 |
| 2025-06-16 | 37.33 | $0.01 | — |
| 2025-06-13 | 37.49 | $0.01 | 96280 |
| 2025-06-12 | 37.67 | $0.01 | — |
| 2025-06-11 | 37.79 | $0.01 | — |
| 2025-06-10 | 37.92 | $0.01 | — |
| 2025-06-09 | 38.06 | $0.01 | — |
| 2025-06-06 | 38.20 | $0.01 | — |
| 2025-06-05 | 38.35 | $0.01 | — |
| 2025-06-04 | 38.51 | $0.01 | — |
| 2025-06-03 | 38.67 | $0.01 | — |
| 2025-06-02 | 38.85 | $0.01 | 49250 |
| 2025-05-30 | 39.03 | $0.01 | — |
| 2025-05-29 | 39.19 | $0.01 | 271469 |
| 2025-05-28 | 39.35 | $0.01 | 1115 |
| 2025-05-27 | 39.70 | $0.01 | 40000 |
| 2025-05-23 | 40.68 | $0.01 | — |
| 2025-05-22 | 41.71 | $0.01 | — |
| 2025-05-21 | 42.80 | $0.01 | 121500 |
| 2025-05-20 | 43.94 | $0.01 | 459455 |
| 2025-05-19 | 45.14 | $0.01 | 78304 |
| 2025-05-16 | 45.69 | $0.01 | — |
| 2025-05-15 | 45.75 | $0.01 | — |
| 2025-05-14 | 45.81 | $0.01 | 22796 |
| 2025-05-13 | 45.88 | $0.01 | 39620 |
| 2025-05-12 | 45.95 | $0.01 | — |
| 2025-05-09 | 46.11 | $0.01 | — |
| 2025-05-08 | 46.28 | $0.01 | 12346 |
| 2025-05-07 | 46.46 | $0.01 | — |
| 2025-05-06 | 46.42 | $0.01 | — |
| 2025-05-05 | 46.38 | $0.01 | — |
| 2025-05-02 | 46.33 | $0.01 | — |
| 2025-05-01 | 46.28 | $0.01 | 20000 |
| 2025-04-30 | 46.22 | $0.01 | — |
| 2025-04-29 | 46.15 | $0.01 | 2300 |
| 2025-04-28 | 46.06 | $0.01 | — |
| 2025-04-25 | 45.95 | $0.01 | — |
| 2025-04-24 | 45.84 | $0.01 | 2996 |
| 2025-04-23 | 45.72 | $0.01 | 10000 |
| 2025-04-22 | 45.59 | $0.01 | — |
| 2025-04-21 | 45.46 | $0.01 | — |
| 2025-04-17 | 45.32 | $0.01 | — |
| 2025-04-16 | 45.17 | $0.01 | — |
| 2025-04-15 | 45.02 | $0.01 | — |
| 2025-04-14 | 44.85 | $0.01 | — |
| 2025-04-11 | 44.68 | $0.01 | — |
| 2025-04-10 | 44.50 | $0.01 | 261000 |
| 2025-04-09 | 44.31 | $0.01 | 500000 |
| 2025-04-08 | 43.99 | $0.00 | 1.5M |
| 2025-04-07 | 43.41 | $0.00 | 130000 |
| 2025-04-04 | 42.80 | $0.01 | 929246 |
| 2025-04-03 | 42.22 | $0.01 | 10000 |
| 2025-04-02 | 41.82 | $0.01 | 6132 |
| 2025-04-01 | 41.26 | $0.01 | — |
| 2025-03-31 | 40.67 | $0.01 | 8365 |
| 2025-03-28 | 40.04 | $0.01 | 8365 |
| 2025-03-27 | 39.39 | $0.01 | 20000 |
| 2025-03-26 | 38.70 | $0.01 | 90000 |
| 2025-03-25 | 37.97 | $0.01 | 135359 |
| 2025-03-24 | 37.21 | $0.03 | — |
| 2025-03-21 | 37.00 | $0.03 | 6000 |
| 2025-03-20 | 36.78 | $0.04 | 10000 |
| 2025-03-19 | 36.91 | $0.04 | 6000 |
| 2025-03-18 | 37.05 | $0.03 | 10007 |
| 2025-03-17 | 36.35 | $0.03 | — |
| 2025-03-14 | 35.62 | $0.03 | 70000 |
| 2025-03-13 | 34.85 | $0.03 | 70000 |
| 2025-03-12 | 34.03 | $0.03 | — |
| 2025-03-11 | 33.18 | $0.03 | 115130 |
| 2025-03-10 | 32.28 | $0.04 | 4498 |
| 2025-03-07 | 31.59 | $0.04 | — |
| 2025-03-06 | 30.87 | $0.04 | 4498 |
| 2025-03-05 | 30.11 | $0.04 | 55000 |
| 2025-03-04 | 29.31 | $0.06 | 10000 |
| 2025-03-03 | 29.06 | $0.06 | — |
| 2025-02-28 | 28.79 | $0.06 | — |
| 2025-02-27 | 28.51 | $0.06 | — |
| 2025-02-26 | 28.22 | $0.06 | 10000 |
| 2025-02-25 | 27.91 | $0.06 | 10000 |
| 2025-02-24 | 27.59 | $0.06 | — |
| 2025-02-21 | 27.24 | $0.06 | 16000 |
| 2025-02-20 | 26.88 | $0.07 | — |
| 2025-02-19 | 26.69 | $0.07 | — |
| 2025-02-18 | 26.49 | $0.07 | 200 |
| 2025-02-14 | 26.27 | $0.07 | 45000 |
| 2025-02-13 | 26.05 | $0.09 | 30000 |
| 2025-02-12 | 26.25 | $0.09 | — |
| 2025-02-11 | 26.47 | $0.09 | 50000 |
| 2025-02-10 | 26.69 | $0.09 | — |
| 2025-02-07 | 26.98 | $0.09 | 12000 |
| 2025-02-06 | 27.27 | $0.09 | — |
| 2025-02-05 | 27.59 | $0.09 | 12000 |
| 2025-02-04 | 27.92 | $0.09 | — |
| 2025-02-03 | 28.27 | $0.09 | — |
| 2025-01-31 | 28.63 | $0.09 | — |
| 2025-01-30 | 29.02 | $0.09 | — |
| 2025-01-29 | 29.42 | $0.09 | 12000 |
| 2025-01-28 | 29.85 | $0.09 | 30000 |
| 2025-01-27 | 30.30 | $0.10 | — |
| 2025-01-24 | 30.68 | $0.10 | — |
| 2025-01-23 | 31.08 | $0.10 | — |
| 2025-01-22 | 31.51 | $0.10 | 100 |
| 2025-01-21 | 31.95 | $0.10 | — |
| 2025-01-17 | 32.42 | $0.10 | 120 |
| 2025-01-16 | 32.91 | $0.11 | 562 |
| 2025-01-15 | 33.61 | $0.11 | 1880 |
| 2025-01-14 | 34.34 | $0.11 | 2001 |
| 2025-01-13 | 35.12 | $0.09 | 562 |
| 2025-01-10 | 35.63 | $0.09 | 562 |
| 2025-01-08 | 36.18 | $0.09 | 581 |
| 2025-01-07 | 36.75 | $0.09 | 4500 |
| 2025-01-06 | 37.35 | $0.11 | 581 |
| 2025-01-03 | 38.12 | $0.09 | — |
| 2025-01-02 | 38.71 | $0.09 | 10896 |
| 2024-12-31 | 39.34 | $0.13 | 762 |
| 2024-12-30 | 39.35 | $0.13 | 762 |
| 2024-12-27 | 39.36 | $0.13 | 762 |
| 2024-12-26 | 39.38 | $0.13 | 762 |
| 2024-12-24 | 39.39 | $0.13 | 762 |
| 2024-12-23 | 39.41 | $0.13 | — |
| 2024-12-20 | 39.43 | $0.13 | 762 |
| 2024-12-19 | 39.45 | $0.13 | 762 |
| 2024-12-18 | 39.47 | $0.13 | 2762 |
| 2024-12-17 | 39.49 | $0.19 | 8000 |
| 2024-12-16 | 39.76 | $0.19 | 8000 |
| 2024-12-13 | 40.05 | $0.19 | 12000 |
| 2024-12-12 | 40.42 | $0.11 | 8000 |
| 2024-12-11 | 40.15 | $0.11 | 56640 |
| 2024-12-10 | 39.86 | $0.09 | 11640 |
| 2024-12-09 | 39.56 | $0.11 | 179689 |
| 2024-12-06 | 39.18 | $0.11 | 39000 |
| 2024-12-05 | 38.84 | $0.14 | 1.1M |
| 2024-12-04 | 38.48 | $0.26 | 223427 |
| 2024-12-03 | 38.50 | $0.32 | 19955 |
| 2024-12-02 | 38.79 | $0.31 | 35382 |
| 2024-11-29 | 38.82 | $0.23 | 3.0M |
| 2024-11-27 | 38.76 | $0.25 | 1.2M |
| 2024-11-26 | 38.52 | $0.22 | 59066 |
| 2024-11-25 | 38.33 | $0.26 | 69217 |
| 2024-11-22 | 38.19 | $0.30 | 74600 |
| 2024-11-21 | 37.59 | $0.32 | 153661 |
| 2024-11-20 | 36.98 | $0.43 | 1100 |
| 2024-11-19 | 36.57 | $0.43 | 52005 |
| 2024-11-18 | 36.23 | $0.46 | 12100 |
| 2024-11-15 | 35.87 | $0.44 | 200 |
| 2024-11-14 | 35.59 | $0.40 | 118600 |
| 2024-11-13 | 35.29 | $0.43 | 156600 |
| 2024-11-12 | 35.00 | $0.44 | 4285 |
| 2024-11-11 | 34.64 | $0.46 | 7600 |
| 2024-11-08 | 34.39 | $0.46 | 300 |
| 2024-11-07 | 34.21 | $0.44 | 98627 |
| 2024-11-06 | 34.03 | $0.44 | 55297 |
| 2024-11-05 | 33.94 | $0.46 | 117093 |
| 2024-11-04 | 33.84 | $0.51 | 146319 |
| 2024-11-01 | 34.00 | $0.51 | 146319 |
| 2024-10-31 | 34.18 | $0.51 | 153512 |
| 2024-10-30 | 34.36 | $0.44 | 53893 |
| 2024-10-29 | 34.04 | $0.41 | 24439 |
| 2024-10-28 | 33.54 | $0.46 | 6000 |
| 2024-10-25 | 33.01 | $0.41 | — |
| 2024-10-24 | 32.22 | $0.41 | 1002 |
| 2024-10-23 | 31.40 | $0.42 | 89861 |
| 2024-10-22 | 30.53 | $0.54 | 36238 |
| 2024-10-21 | 29.82 | $0.51 | 13099 |
| 2024-10-18 | 29.06 | $0.36 | 42310 |
| 2024-10-17 | 28.27 | $0.56 | 100 |
| 2024-10-16 | 27.70 | $0.80 | — |
| 2024-10-15 | 27.45 | $0.75 | 409608 |
| 2024-10-14 | 27.19 | $0.95 | 14210 |
| 2024-10-11 | 27.37 | $0.97 | 553654 |
| 2024-10-10 | 27.56 | $0.99 | 873668 |
| 2024-10-09 | 27.80 | $1.04 | 837046 |
| 2024-10-08 | 27.78 | $1.00 | 175962 |
| 2024-10-07 | 27.76 | $1.08 | 32090 |
| 2024-10-04 | 29.04 | $1.00 | 109973 |
| 2024-10-03 | 30.39 | $0.88 | 39851 |
| 2024-10-02 | 30.96 | $0.84 | 115507 |
| 2024-10-01 | 31.78 | $0.83 | 33806 |
| 2024-09-30 | 32.90 | $0.88 | 10254 |
| 2024-09-27 | 34.03 | $0.82 | 125294 |
| 2024-09-26 | 35.12 | $0.80 | 47127 |
| 2024-09-25 | 36.12 | $0.78 | 123589 |
| 2024-09-24 | 37.18 | $0.82 | 194329 |
| 2024-09-23 | 38.27 | $0.80 | — |
| 2024-09-20 | 39.63 | $0.80 | 44839 |
| 2024-09-19 | 41.06 | $0.83 | 104290 |
| 2024-09-18 | 42.27 | $0.92 | 42739 |
| 2024-09-17 | 43.95 | $0.92 | 42739 |
| 2024-09-16 | 45.73 | $0.92 | 44428 |
| 2024-09-13 | 47.59 | $0.95 | 10842 |
| 2024-09-12 | 49.81 | $0.65 | 20451 |
| 2024-09-11 | 52.15 | $0.35 | 303269 |
| 2024-09-10 | 51.33 | $0.31 | 8600 |
| 2024-09-09 | 50.25 | $0.31 | 12400 |
| 2024-09-06 | 49.12 | $1.25 | — |
| 2024-09-05 | 49.50 | $1.25 | — |
| 2024-09-04 | 49.90 | $1.25 | — |
| 2024-09-03 | 50.31 | $1.25 | — |
| 2024-08-30 | 50.75 | $1.25 | — |
| 2024-08-29 | 51.21 | $1.25 | — |
| 2024-08-28 | 51.70 | $1.25 | 304 |
| 2024-08-27 | 52.21 | $1.50 | — |
| 2024-08-26 | 53.41 | $1.50 | — |
| 2024-08-23 | 54.67 | $1.50 | — |
| 2024-08-22 | 55.99 | $1.50 | — |
| 2024-08-21 | 57.39 | $1.50 | — |
| 2024-08-20 | 58.86 | $1.50 | — |
| 2024-08-19 | 60.40 | $1.50 | — |
| 2024-08-16 | 62.03 | $1.50 | — |
| 2024-08-15 | 63.74 | $1.50 | — |
| 2024-08-14 | 65.55 | $1.50 | — |
| 2024-08-13 | 67.45 | $1.50 | — |
| 2024-08-12 | 69.44 | $1.50 | 210 |
| 2024-08-09 | 71.55 | $1.50 | — |
| 2024-08-08 | 73.76 | $1.50 | — |
| 2024-08-07 | 76.09 | $1.50 | 200 |
| 2024-08-06 | 78.54 | $1.50 | 200 |
| 2024-08-05 | 81.13 | $1.50 | 200 |
| 2024-08-02 | 83.84 | $1.50 | 200 |
| 2024-08-01 | 86.71 | $1.50 | 200 |
| 2024-07-31 | 89.72 | $1.50 | 200 |
| 2024-07-30 | 92.89 | $1.50 | 200 |
| 2024-07-29 | 96.22 | $1.50 | 200 |
| 2024-07-26 | 99.74 | $0.25 | — |
| 2024-07-25 | 99.80 | $0.25 | — |
| 2024-07-24 | 99.86 | $0.25 | — |
| 2024-07-23 | 99.92 | $0.25 | 100 |
| 2024-07-22 | 99.99 | $0.23 | — |
| 2024-07-03 | 99.99 | $0.23 | 40000 |
| 2024-06-28 | 99.99 | $0.23 | 102500 |
| 2024-06-26 | 99.99 | $0.24 | 8266 |
| 2024-06-21 | 99.99 | $0.23 | 70000 |
| 2024-06-20 | 99.99 | $0.24 | 10000 |
| 2024-06-18 | 99.99 | $0.24 | 10000 |
| 2024-06-17 | 99.99 | $0.25 | 6000 |
| 2024-06-13 | 99.99 | $0.26 | 8020 |
| 2023-12-06 | 99.99 | $4.73 | — |
| 2023-12-05 | 99.99 | $4.73 | — |
| 2023-12-04 | 99.99 | $4.73 | — |
| 2023-12-01 | 99.99 | $4.73 | — |
| 2023-11-30 | 99.99 | $4.73 | — |
| 2023-11-28 | 99.99 | $4.73 | — |
| 2023-11-27 | 99.99 | $4.73 | — |
| 2023-11-24 | 99.99 | $4.73 | — |
| 2023-11-22 | 99.99 | $4.73 | — |
| 2023-11-21 | 99.99 | $4.73 | — |
| 2023-11-20 | 99.99 | $4.73 | — |
| 2023-11-17 | 99.99 | $4.73 | — |
| 2023-11-16 | 99.99 | $4.73 | — |
| 2023-11-15 | 99.99 | $4.73 | — |
| 2023-11-14 | 99.99 | $4.73 | — |
| 2023-11-13 | 99.99 | $4.73 | — |
| 2023-11-10 | 99.99 | $4.73 | — |
| 2023-11-09 | 99.99 | $4.73 | — |
| 2023-11-08 | 99.99 | $4.73 | — |
| 2023-11-07 | 99.99 | $4.73 | — |
| 2023-11-06 | 99.99 | $4.73 | — |
| 2023-11-03 | 99.99 | $4.73 | — |
| 2023-11-02 | 99.99 | $4.73 | — |
| 2023-05-22 | 99.99 | $4.73 | — |
| 2023-05-19 | 99.99 | $4.73 | — |
| 2023-05-18 | 99.99 | $4.73 | — |
| 2023-05-17 | 99.99 | $4.73 | — |
| 2023-05-16 | 99.99 | $4.73 | — |
| 2023-05-15 | 99.99 | $4.73 | — |
| 2023-05-12 | 99.99 | $4.73 | — |
| 2023-05-11 | 99.99 | $4.73 | — |
| 2023-05-10 | 99.99 | $4.73 | — |
| 2023-05-09 | 99.99 | $4.73 | — |
| 2023-05-08 | 99.99 | $4.73 | — |
| 2023-05-05 | 99.99 | $4.73 | — |
| 2023-05-04 | 99.99 | $4.73 | — |
| 2023-05-03 | 99.99 | $4.73 | — |
| 2023-05-02 | 99.99 | $4.73 | — |
| 2023-05-01 | 99.99 | $4.73 | — |
| 2023-04-28 | 99.99 | $4.73 | — |
| 2023-04-27 | 99.99 | $4.73 | — |
| 2023-04-26 | 99.99 | $4.73 | — |
| 2023-04-25 | 99.99 | $4.73 | — |
| 2023-04-24 | 99.99 | $4.73 | — |
| 2023-04-21 | 99.99 | $4.73 | — |
| 2023-04-20 | 99.99 | $4.73 | — |
| 2023-04-19 | 99.99 | $4.73 | — |
| 2023-04-18 | 99.99 | $4.73 | — |
| 2023-04-17 | 99.99 | $4.73 | — |
| 2023-04-14 | 99.99 | $4.73 | — |
| 2023-04-13 | 99.99 | $4.73 | — |
| 2023-04-12 | 99.99 | $4.73 | — |
| 2023-04-11 | 99.99 | $4.73 | — |
| 2023-04-10 | 99.99 | $4.73 | — |
| 2023-04-06 | 99.99 | $4.73 | — |
| 2023-04-05 | 99.99 | $4.73 | — |
| 2023-04-04 | 99.99 | $4.73 | — |
| 2023-04-03 | 99.99 | $4.73 | — |
| 2023-03-31 | 99.99 | $4.73 | — |
| 2023-03-30 | 99.99 | $4.73 | — |
| 2023-03-29 | 99.99 | $4.73 | — |
| 2023-03-28 | 99.99 | $4.73 | — |
| 2023-03-27 | 99.99 | $4.73 | — |
| 2023-03-24 | 99.99 | $4.73 | — |
| 2023-03-23 | 99.99 | $4.73 | — |
| 2023-03-22 | 99.99 | $4.73 | — |
| 2023-03-21 | 99.99 | $4.73 | — |
| 2023-03-20 | 99.99 | $4.73 | — |
| 2023-03-17 | 99.99 | $4.73 | — |
| 2023-03-16 | 99.99 | $4.73 | — |
| 2023-03-15 | 99.99 | $4.73 | — |
| 2023-03-14 | 99.99 | $4.73 | — |
| 2023-03-13 | 99.99 | $4.73 | — |
| 2023-03-10 | 99.99 | $4.73 | — |
| 2023-03-09 | 99.99 | $4.73 | — |
| 2023-03-08 | 99.99 | $4.73 | — |
| 2023-03-07 | 99.99 | $4.73 | — |
| 2023-03-06 | 99.99 | $4.73 | — |
| 2023-03-03 | 99.99 | $4.73 | — |
| 2023-03-02 | 99.99 | $4.73 | — |
| 2023-03-01 | 99.99 | $4.73 | — |
| 2023-02-28 | 99.99 | $4.73 | — |
| 2023-02-27 | 99.99 | $4.73 | — |
| 2023-02-24 | 99.99 | $4.73 | — |
| 2023-02-23 | 99.99 | $4.73 | — |
| 2023-02-22 | 99.99 | $4.73 | — |
| 2023-02-21 | 99.99 | $4.73 | — |
| 2023-02-17 | 99.99 | $4.73 | — |
| 2023-02-16 | 99.99 | $4.73 | — |
| 2023-02-15 | 99.99 | $4.73 | — |
| 2023-02-14 | 99.99 | $4.73 | — |
| 2023-02-13 | 99.99 | $4.73 | — |
| 2023-02-10 | 99.99 | $4.73 | — |
| 2023-02-09 | 99.99 | $4.73 | — |
| 2023-02-08 | 99.99 | $4.73 | — |
| 2023-02-07 | 99.99 | $4.73 | — |
| 2023-02-06 | 99.99 | $4.73 | — |
| 2023-02-03 | 99.99 | $4.73 | — |
| 2023-02-02 | 99.99 | $4.73 | — |
| 2023-02-01 | 99.99 | $4.73 | — |
| 2023-01-31 | 99.99 | $4.73 | — |
| 2023-01-30 | 99.99 | $4.73 | — |
| 2023-01-27 | 99.99 | $4.73 | — |
| 2023-01-26 | 99.99 | $4.73 | — |
| 2023-01-25 | 99.99 | $4.73 | — |
| 2023-01-24 | 99.99 | $4.73 | — |
| 2023-01-23 | 99.99 | $4.73 | — |
| 2023-01-20 | 99.99 | $4.73 | — |
| 2023-01-19 | 99.99 | $4.73 | — |
| 2023-01-18 | 99.99 | $4.73 | — |
| 2023-01-17 | 99.99 | $4.73 | — |
| 2023-01-13 | 99.99 | $4.73 | — |
| 2023-01-12 | 99.99 | $4.73 | — |
| 2023-01-11 | 99.99 | $4.73 | — |
| 2023-01-10 | 99.99 | $4.73 | — |
| 2023-01-09 | 99.99 | $4.73 | — |
| 2023-01-06 | 99.99 | $4.73 | — |
| 2023-01-05 | 99.99 | $4.73 | — |
| 2023-01-04 | 99.99 | $4.73 | — |
| 2023-01-03 | 99.99 | $4.73 | — |
| 2022-12-30 | 99.99 | $4.73 | — |
| 2022-12-29 | 99.99 | $4.73 | — |
| 2022-12-28 | 99.99 | $4.73 | — |
| 2022-12-27 | 99.99 | $4.73 | — |
| 2022-12-23 | 99.99 | $4.73 | — |
| 2022-12-22 | 99.99 | $4.73 | — |
| 2022-12-21 | 99.99 | $4.73 | — |
| 2022-12-20 | 99.99 | $4.73 | — |
| 2022-12-19 | 99.99 | $4.73 | — |
| 2022-12-16 | 99.99 | $4.73 | — |
| 2022-12-15 | 99.99 | $4.73 | — |
| 2022-12-14 | 99.99 | $4.73 | — |
| 2022-12-13 | 99.99 | $4.73 | — |
| 2022-12-12 | 99.99 | $4.73 | — |
| 2022-12-09 | 99.99 | $4.73 | — |
| 2022-12-08 | 99.99 | $4.73 | — |
| 2022-12-07 | 99.99 | $4.73 | — |
| 2022-12-06 | 99.99 | $4.73 | — |
| 2022-12-05 | 99.99 | $4.73 | — |
| 2022-12-02 | 99.99 | $4.73 | — |
| 2022-12-01 | 99.99 | $4.73 | — |
| 2022-11-30 | 99.99 | $4.73 | — |
| 2022-11-29 | 99.99 | $4.73 | — |
| 2022-11-28 | 99.99 | $4.73 | — |
| 2022-11-25 | 99.99 | $4.73 | — |
| 2022-11-23 | 99.99 | $4.73 | — |
| 2022-11-22 | 99.99 | $4.73 | — |
| 2022-11-21 | 99.98 | $4.73 | — |
| 2022-11-18 | 99.98 | $4.73 | — |
| 2022-11-17 | 99.98 | $4.73 | — |
| 2022-11-16 | 99.98 | $4.73 | — |
| 2022-11-15 | 99.98 | $4.73 | — |
| 2022-11-14 | 99.98 | $4.73 | — |
| 2022-11-11 | 99.98 | $4.73 | — |
| 2022-11-10 | 99.98 | $4.73 | — |
| 2022-11-09 | 99.98 | $4.73 | — |
| 2022-11-08 | 99.98 | $4.73 | — |
| 2022-11-07 | 99.98 | $4.73 | — |
| 2022-11-04 | 99.98 | $4.73 | — |
| 2022-11-03 | 99.98 | $4.73 | — |
| 2022-11-02 | 99.98 | $4.73 | — |
| 2022-11-01 | 99.98 | $4.73 | — |
| 2022-10-31 | 99.98 | $4.73 | — |
| 2022-10-28 | 99.98 | $4.73 | — |
| 2022-10-27 | 99.98 | $4.73 | — |
| 2022-10-26 | 99.98 | $4.73 | — |
| 2022-10-25 | 99.98 | $4.73 | — |
| 2022-10-24 | 99.98 | $4.73 | — |
| 2022-10-21 | 99.98 | $4.73 | — |
| 2022-10-20 | 99.98 | $4.73 | — |
| 2022-10-19 | 99.98 | $4.73 | — |
| 2022-10-18 | 99.98 | $4.73 | — |
| 2022-10-17 | 99.97 | $4.73 | — |
| 2022-10-14 | 99.97 | $4.73 | — |
| 2022-10-13 | 99.97 | $4.73 | — |
| 2022-10-12 | 99.97 | $4.73 | — |
| 2022-10-11 | 99.97 | $4.73 | — |
| 2022-10-10 | 99.97 | $4.73 | — |
| 2022-10-07 | 99.97 | $4.73 | — |
| 2022-10-06 | 99.97 | $4.73 | — |
| 2022-10-05 | 99.97 | $4.73 | — |
| 2022-10-04 | 99.97 | $4.73 | — |
| 2022-10-03 | 99.96 | $4.73 | — |
| 2022-09-30 | 99.96 | $4.73 | — |
| 2022-09-29 | 99.96 | $4.73 | — |
| 2022-09-28 | 99.96 | $4.73 | — |
| 2022-09-27 | 99.96 | $4.73 | — |
| 2022-09-26 | 99.96 | $4.73 | — |
| 2022-09-23 | 99.96 | $4.73 | — |
| 2022-09-22 | 99.95 | $4.73 | — |
| 2022-09-21 | 99.95 | $4.73 | — |
| 2022-09-20 | 99.95 | $4.73 | — |
| 2022-09-19 | 99.95 | $4.73 | — |
| 2022-09-16 | 99.95 | $4.73 | — |
| 2022-09-15 | 99.94 | $4.73 | — |
| 2022-09-14 | 99.94 | $4.73 | — |
| 2022-09-13 | 99.94 | $4.73 | — |
| 2022-09-12 | 99.94 | $4.73 | — |
| 2022-09-09 | 99.93 | $4.73 | — |
| 2022-09-08 | 99.93 | $4.73 | — |
| 2022-09-07 | 99.93 | $4.73 | — |
| 2022-09-06 | 99.92 | $4.73 | — |
| 2022-09-02 | 99.92 | $4.73 | — |
| 2022-09-01 | 99.92 | $4.73 | — |
| 2022-08-31 | 99.91 | $4.73 | — |
| 2022-08-30 | 99.91 | $4.73 | — |
| 2022-08-29 | 99.91 | $4.73 | — |
| 2022-08-26 | 99.90 | $4.73 | — |
| 2022-08-25 | 99.90 | $4.73 | — |
| 2022-08-24 | 99.89 | $4.73 | — |
| 2022-08-23 | 99.89 | $4.73 | — |
| 2022-08-22 | 99.88 | $4.73 | — |
| 2022-08-19 | 99.88 | $4.73 | — |
| 2022-08-18 | 99.87 | $4.73 | — |
| 2022-08-17 | 99.86 | $4.73 | — |
| 2022-08-16 | 99.86 | $4.73 | — |
| 2022-08-15 | 99.85 | $4.73 | — |
| 2022-08-12 | 99.84 | $4.73 | — |
| 2022-08-11 | 99.84 | $4.73 | — |
| 2022-08-10 | 99.83 | $4.73 | — |
| 2022-08-09 | 99.82 | $4.73 | — |
| 2022-08-08 | 99.81 | $4.73 | — |
| 2022-08-05 | 99.80 | $4.73 | — |
| 2022-08-04 | 99.79 | $4.73 | — |
| 2022-08-03 | 99.78 | $4.73 | — |
| 2022-08-02 | 99.77 | $4.73 | — |
| 2022-08-01 | 99.76 | $4.73 | — |
| 2022-07-29 | 99.75 | $4.73 | — |
| 2022-07-28 | 99.73 | $4.73 | — |
| 2022-07-27 | 99.72 | $4.73 | — |
| 2022-07-26 | 99.71 | $4.73 | — |
| 2022-07-25 | 99.69 | $4.73 | — |
| 2022-07-22 | 99.67 | $4.73 | — |
| 2022-07-21 | 99.66 | $4.73 | — |
| 2022-07-20 | 99.64 | $4.73 | — |
| 2022-07-19 | 99.62 | $4.73 | — |
| 2022-07-18 | 99.60 | $4.73 | — |
| 2022-07-15 | 99.58 | $4.73 | — |
| 2022-07-14 | 99.56 | $4.73 | — |
| 2022-07-13 | 99.54 | $4.73 | — |
| 2022-07-12 | 99.52 | $4.73 | — |
| 2022-07-11 | 99.49 | $4.73 | — |
| 2022-07-08 | 99.46 | $4.73 | — |
| 2022-07-07 | 99.44 | $4.73 | — |
| 2022-07-06 | 99.41 | $4.73 | — |
| 2022-07-05 | 99.38 | $4.73 | — |
| 2022-07-01 | 99.34 | $4.73 | — |
| 2022-06-30 | 99.31 | $4.73 | — |
| 2022-06-29 | 99.27 | $4.73 | — |
| 2022-06-28 | 99.24 | $4.73 | — |
| 2022-06-27 | 99.20 | $4.73 | — |
| 2022-06-24 | 99.16 | $4.73 | — |
| 2022-06-23 | 99.11 | $4.73 | — |
| 2022-06-22 | 99.07 | $4.73 | — |
| 2022-06-21 | 99.02 | $4.73 | — |
| 2022-06-17 | 98.97 | $4.73 | — |
| 2022-06-16 | 98.91 | $4.73 | — |
| 2022-06-15 | 98.86 | $4.73 | — |
| 2022-06-14 | 98.80 | $4.73 | — |
| 2022-06-13 | 98.73 | $4.73 | — |
| 2022-06-10 | 98.67 | $4.73 | — |
| 2022-06-09 | 98.60 | $4.73 | — |
| 2022-06-08 | 98.52 | $4.73 | — |
| 2022-06-07 | 98.45 | $4.73 | — |
| 2022-06-06 | 98.37 | $4.73 | — |
| 2022-06-03 | 98.28 | $4.73 | — |
| 2022-06-02 | 98.19 | $4.73 | — |
| 2022-06-01 | 98.10 | $4.73 | — |
| 2022-05-31 | 98.00 | $4.73 | — |
| 2022-05-27 | 97.89 | $4.73 | — |
| 2022-05-26 | 97.78 | $4.73 | — |
| 2022-05-25 | 97.67 | $4.73 | — |
| 2022-05-24 | 97.54 | $4.73 | — |
| 2022-05-23 | 97.41 | $4.73 | — |
| 2022-05-20 | 97.28 | $4.73 | — |
| 2022-05-19 | 97.14 | $4.73 | — |
| 2022-05-18 | 96.99 | $4.73 | — |
| 2022-05-17 | 96.83 | $4.73 | — |
| 2022-05-16 | 96.66 | $4.73 | — |
| 2022-05-13 | 96.49 | $4.73 | — |
| 2022-05-12 | 96.30 | $4.73 | — |
| 2022-05-11 | 96.11 | $4.73 | — |
| 2022-05-10 | 95.90 | $4.73 | — |
| 2022-05-09 | 95.69 | $4.73 | — |
| 2022-05-06 | 95.46 | $4.73 | — |
| 2022-05-05 | 95.22 | $4.73 | — |
| 2022-05-04 | 94.97 | $4.73 | — |
| 2022-05-03 | 94.71 | $4.73 | — |
| 2022-05-02 | 94.43 | $4.73 | — |
| 2022-04-29 | 94.14 | $4.73 | — |
| 2022-04-28 | 93.83 | $4.73 | — |
| 2022-04-27 | 93.51 | $4.73 | — |
| 2022-04-26 | 93.17 | $4.73 | — |
| 2022-04-25 | 92.81 | $4.73 | — |
| 2022-04-22 | 92.43 | $4.73 | — |
| 2022-04-21 | 92.03 | $4.73 | — |
| 2022-04-20 | 91.61 | $4.73 | — |
| 2022-04-19 | 91.17 | $4.73 | — |
| 2022-04-18 | 90.71 | $4.73 | — |
| 2022-04-14 | 90.22 | $4.73 | — |
| 2022-04-13 | 89.71 | $4.73 | — |
| 2022-04-12 | 89.16 | $4.73 | — |
| 2022-04-11 | 88.59 | $4.73 | — |
| 2022-04-08 | 87.99 | $4.73 | — |
| 2022-04-07 | 87.36 | $4.73 | — |
| 2022-04-06 | 86.70 | $4.73 | — |
| 2022-04-05 | 86.00 | $4.73 | — |
| 2022-04-04 | 85.26 | $4.73 | — |
| 2022-04-01 | 84.49 | $4.73 | — |
| 2022-03-31 | 83.67 | $4.73 | — |
| 2022-03-30 | 82.81 | $4.73 | — |
| 2022-03-29 | 81.91 | $4.73 | — |
| 2022-03-28 | 80.96 | $4.73 | — |
| 2022-03-25 | 79.96 | $4.73 | — |
| 2022-03-24 | 78.90 | $4.73 | — |
| 2022-03-23 | 77.79 | $4.73 | — |
| 2022-03-22 | 76.62 | $4.73 | — |
| 2022-03-21 | 75.39 | $4.73 | — |
| 2022-03-18 | 74.10 | $4.73 | — |
| 2022-03-17 | 72.74 | $4.73 | — |
| 2022-03-16 | 71.30 | $4.73 | — |
| 2022-03-15 | 69.79 | $4.73 | — |
| 2022-03-14 | 68.20 | $4.73 | — |
| 2022-03-11 | 66.53 | $4.73 | — |
| 2022-03-10 | 64.77 | $4.73 | — |
| 2022-03-09 | 62.92 | $4.73 | — |
| 2022-03-08 | 60.97 | $4.73 | — |
| 2022-03-07 | 58.91 | $4.73 | — |
| 2022-03-04 | 56.75 | $4.73 | — |
| 2022-03-03 | 54.47 | $4.73 | — |
| 2022-03-02 | 52.08 | $4.73 | — |
| 2022-03-01 | 49.56 | $4.73 | — |
| 2022-02-28 | 46.90 | $4.73 | — |
| 2022-02-25 | 44.11 | $4.73 | — |
| 2022-02-24 | 41.17 | $4.73 | — |
| 2022-02-23 | 38.07 | $4.73 | — |
| 2022-02-22 | 34.81 | $4.73 | — |
| 2022-02-18 | 31.38 | $4.73 | — |
| 2022-02-17 | 27.77 | $4.73 | — |
| 2022-02-16 | 23.97 | $4.73 | — |
| 2022-02-15 | 19.97 | $4.73 | — |
| 2022-02-14 | 15.76 | $4.73 | 100 |
| 2022-02-11 | 11.32 | $0.50 | — |
| 2022-02-10 | 11.33 | $0.50 | — |
| 2022-02-09 | 11.33 | $0.50 | — |
| 2022-02-08 | 11.33 | $0.50 | — |
| 2022-02-07 | 11.33 | $0.50 | — |
| 2022-02-04 | 11.34 | $0.50 | — |
| 2022-02-03 | 11.34 | $0.50 | — |
| 2022-02-02 | 11.34 | $0.50 | — |
| 2022-02-01 | 11.35 | $0.50 | — |
| 2022-01-31 | 11.35 | $0.50 | — |
| 2022-01-28 | 11.35 | $0.50 | — |
| 2022-01-27 | 11.36 | $0.50 | — |
| 2022-01-26 | 11.36 | $0.50 | — |
| 2022-01-25 | 11.36 | $0.50 | — |
| 2022-01-24 | 11.37 | $0.50 | — |
| 2022-01-21 | 11.37 | $0.50 | — |
| 2022-01-20 | 11.38 | $0.50 | — |
| 2022-01-19 | 11.38 | $0.50 | — |
| 2022-01-18 | 11.39 | $0.50 | — |
| 2022-01-14 | 11.39 | $0.50 | — |
| 2022-01-13 | 11.40 | $0.50 | — |
| 2022-01-12 | 11.41 | $0.50 | — |
| 2022-01-11 | 11.41 | $0.50 | — |
| 2022-01-10 | 11.42 | $0.50 | — |
| 2022-01-07 | 11.43 | $0.50 | — |
| 2022-01-06 | 11.43 | $0.50 | — |
| 2022-01-05 | 11.44 | $0.50 | — |
| 2022-01-04 | 11.45 | $0.50 | — |
| 2022-01-03 | 11.46 | $0.50 | — |
| 2021-12-31 | 11.47 | $0.50 | — |
| 2021-12-30 | 11.48 | $0.50 | — |
| 2021-12-29 | 11.49 | $0.50 | — |
| 2021-12-28 | 11.50 | $0.50 | — |
| 2021-12-27 | 11.51 | $0.50 | — |
| 2021-12-23 | 11.52 | $0.50 | — |
| 2021-12-22 | 11.54 | $0.50 | — |
| 2021-12-21 | 11.55 | $0.50 | — |
| 2021-12-20 | 11.56 | $0.50 | — |
| 2021-12-17 | 11.58 | $0.50 | — |
| 2021-12-16 | 11.59 | $0.50 | — |
| 2021-12-15 | 11.61 | $0.50 | — |
| 2021-12-14 | 11.63 | $0.50 | — |
| 2021-12-13 | 11.64 | $0.50 | — |
| 2021-12-10 | 11.66 | $0.50 | — |
| 2021-12-09 | 11.68 | $0.50 | — |
| 2021-12-08 | 11.70 | $0.50 | — |
| 2021-12-07 | 11.73 | $0.50 | — |
| 2021-12-06 | 11.75 | $0.50 | — |
| 2021-12-03 | 11.77 | $0.50 | — |
| 2021-12-02 | 11.80 | $0.50 | — |
| 2021-12-01 | 11.83 | $0.50 | — |
| 2021-11-30 | 11.86 | $0.50 | — |
| 2021-11-29 | 11.89 | $0.50 | — |
| 2021-11-26 | 11.92 | $0.50 | — |
| 2021-11-24 | 11.95 | $0.50 | — |
| 2021-11-23 | 11.99 | $0.50 | — |
| 2021-11-22 | 12.02 | $0.50 | — |
| 2021-11-19 | 12.06 | $0.50 | — |
| 2021-11-18 | 12.10 | $0.50 | — |
| 2021-11-17 | 12.15 | $0.50 | — |
| 2021-11-16 | 12.19 | $0.50 | — |
| 2021-11-15 | 12.24 | $0.50 | — |
| 2021-11-12 | 12.29 | $0.50 | — |
| 2021-11-11 | 12.34 | $0.50 | — |
| 2021-11-10 | 12.40 | $0.50 | — |
| 2021-11-09 | 12.46 | $0.50 | — |
| 2021-11-08 | 12.52 | $0.50 | — |
| 2021-11-05 | 12.58 | $0.50 | — |
| 2021-11-04 | 12.65 | $0.50 | — |
| 2021-11-03 | 12.72 | $0.50 | — |
| 2021-11-02 | 12.80 | $0.50 | — |
| 2021-11-01 | 12.88 | $0.50 | — |
| 2021-10-29 | 12.96 | $0.50 | — |
| 2021-10-28 | 13.05 | $0.50 | — |
| 2021-10-27 | 13.15 | $0.50 | — |
| 2021-10-26 | 13.24 | $0.50 | — |
| 2021-10-25 | 13.35 | $0.50 | — |
| 2021-10-22 | 13.46 | $0.50 | — |
| 2021-10-21 | 13.57 | $0.50 | — |
| 2021-10-20 | 13.69 | $0.50 | — |
| 2021-10-19 | 13.82 | $0.50 | — |
| 2021-10-18 | 13.95 | $0.50 | — |
| 2021-10-15 | 14.09 | $0.50 | — |
| 2021-10-14 | 14.24 | $0.50 | — |
| 2021-10-13 | 14.40 | $0.50 | — |
| 2021-10-12 | 14.56 | $0.50 | — |
| 2021-10-11 | 14.73 | $0.50 | — |
| 2021-10-08 | 14.91 | $0.50 | — |
| 2021-10-07 | 15.10 | $0.50 | — |
| 2021-10-06 | 15.30 | $0.50 | — |
| 2021-10-05 | 15.52 | $0.50 | — |
| 2021-10-04 | 15.74 | $0.50 | — |
| 2021-10-01 | 15.97 | $0.50 | — |
| 2021-09-30 | 16.22 | $0.50 | — |
| 2021-09-29 | 16.48 | $0.50 | — |
| 2021-09-28 | 16.75 | $0.50 | — |
| 2021-09-27 | 17.04 | $0.50 | — |
| 2021-09-24 | 17.35 | $0.50 | — |
| 2021-09-23 | 17.66 | $0.50 | — |
| 2021-09-22 | 18.00 | $0.50 | — |
| 2021-09-21 | 18.35 | $0.50 | — |
| 2021-09-20 | 18.73 | $0.50 | — |
| 2021-09-17 | 19.12 | $0.50 | — |
| 2021-09-16 | 19.53 | $0.50 | — |
| 2021-09-15 | 19.96 | $0.50 | — |
| 2021-09-14 | 20.42 | $0.50 | — |
| 2021-09-13 | 20.90 | $0.50 | — |
| 2021-09-10 | 21.41 | $0.50 | — |
| 2021-09-09 | 21.94 | $0.50 | — |
| 2021-09-08 | 22.50 | $0.50 | — |
| 2021-09-07 | 23.09 | $0.50 | — |
| 2021-09-03 | 23.71 | $0.50 | — |
| 2021-09-02 | 24.37 | $0.50 | — |
| 2021-09-01 | 25.06 | $0.50 | — |
| 2021-08-31 | 25.78 | $0.50 | — |
| 2021-08-30 | 26.55 | $0.50 | — |
| 2021-08-27 | 27.35 | $0.50 | — |
| 2021-08-26 | 28.19 | $0.50 | — |
| 2021-08-25 | 29.08 | $0.50 | — |
| 2021-08-24 | 30.02 | $0.50 | — |
| 2021-08-23 | 31.01 | $0.50 | — |
| 2021-08-20 | 32.05 | $0.50 | — |
| 2021-08-19 | 33.14 | $0.50 | — |
| 2021-08-18 | 34.29 | $0.50 | — |
| 2021-08-17 | 35.50 | $0.50 | — |
| 2021-08-16 | 36.77 | $0.50 | — |
| 2021-08-13 | 38.12 | $0.50 | — |
| 2021-08-12 | 39.53 | $0.50 | — |
| 2021-08-11 | 41.01 | $0.50 | — |
| 2021-08-10 | 42.58 | $0.50 | — |
| 2021-08-09 | 44.23 | $0.50 | — |
| 2021-08-06 | 45.96 | $0.50 | — |
| 2021-08-05 | 47.78 | $0.50 | — |
| 2021-08-04 | 49.71 | $0.50 | — |
| 2021-08-03 | 51.73 | $0.50 | — |
| 2021-08-02 | 53.86 | $0.50 | 854 |
| 2021-07-30 | 56.10 | $0.75 | — |
| 2021-07-29 | 53.79 | $0.75 | — |
| 2021-07-28 | 51.35 | $0.75 | — |
| 2021-07-27 | 48.79 | $0.75 | — |
| 2021-07-26 | 46.10 | $0.75 | — |
| 2021-07-23 | 43.26 | $0.75 | — |
| 2021-07-22 | 40.28 | $0.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected