Is LENSAR Inc (LNSR) a Buy, Sell, or Hold?
Enter your email address below for free access to our LENSAR Inc (LNSR) research center and poll results.
NASDAQ : LNSR
LENSAR Inc
$5.735 USD
$0.06 (1.15%)
- Volume
- 1.23K
- Average Volume
- 78.11K
- Market Capitalization
- $69.42M
- P/E Ratio
- 5.85
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $13.43
- Year Low
- $5.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.38
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.90
2026-07-16
Close Price
$5.70
Vol: 4048
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.17
Average
6.76
Maximum
14.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.90 | $5.70 | 4048 |
| 2026-07-15 | 5.93 | $5.67 | 13800 |
| 2026-07-14 | 5.93 | $5.76 | 32900 |
| 2026-07-13 | 5.93 | $5.82 | 19900 |
| 2026-07-10 | 5.93 | $6.01 | 14200 |
| 2026-07-09 | 5.92 | $5.93 | 26000 |
| 2026-07-08 | 5.91 | $6.00 | 34324 |
| 2026-07-07 | 5.89 | $6.13 | 37019 |
| 2026-07-06 | 5.86 | $6.19 | 48300 |
| 2026-07-02 | 5.83 | $6.40 | 130549 |
| 2026-07-01 | 5.80 | $5.84 | 86700 |
| 2026-06-30 | 5.79 | $5.71 | 71045 |
| 2026-06-29 | 5.79 | $5.72 | 131697 |
| 2026-06-26 | 5.79 | $5.63 | 1.2M |
| 2026-06-25 | 5.81 | $6.14 | 85000 |
| 2026-06-24 | 5.80 | $6.06 | 132333 |
| 2026-06-23 | 5.80 | $5.72 | 27408 |
| 2026-06-22 | 5.82 | $5.66 | 67335 |
| 2026-06-18 | 5.83 | $5.74 | 104835 |
| 2026-06-17 | 5.84 | $6.26 | 54200 |
| 2026-06-16 | 5.82 | $6.18 | 50600 |
| 2026-06-15 | 5.79 | $5.72 | 58530 |
| 2026-06-12 | 5.78 | $5.82 | 28000 |
| 2026-06-11 | 5.78 | $5.82 | 54800 |
| 2026-06-10 | 5.78 | $5.68 | 40036 |
| 2026-06-09 | 5.79 | $5.69 | 22400 |
| 2026-06-08 | 5.79 | $5.60 | 28640 |
| 2026-06-05 | 5.79 | $5.60 | 47400 |
| 2026-06-04 | 5.78 | $5.62 | 40700 |
| 2026-06-03 | 5.76 | $5.74 | 52700 |
| 2026-06-02 | 5.75 | $5.74 | 45503 |
| 2026-06-01 | 5.74 | $5.67 | 44600 |
| 2026-05-29 | 5.74 | $5.80 | 39110 |
| 2026-05-28 | 5.71 | $6.00 | 38609 |
| 2026-05-27 | 5.68 | $5.86 | 28000 |
| 2026-05-26 | 5.65 | $6.05 | 28100 |
| 2026-05-22 | 5.61 | $6.09 | 45000 |
| 2026-05-21 | 5.56 | $5.95 | 58800 |
| 2026-05-20 | 5.53 | $5.88 | 51900 |
| 2026-05-19 | 5.51 | $5.80 | 76544 |
| 2026-05-18 | 5.48 | $5.63 | 54100 |
| 2026-05-15 | 5.48 | $5.54 | 42139 |
| 2026-05-14 | 5.50 | $5.83 | 60600 |
| 2026-05-13 | 5.50 | $5.77 | 67149 |
| 2026-05-12 | 5.52 | $5.88 | 63400 |
| 2026-05-11 | 5.53 | $5.78 | 86518 |
| 2026-05-08 | 5.54 | $5.64 | 153800 |
| 2026-05-07 | 5.54 | $5.23 | 55800 |
| 2026-05-06 | 5.55 | $5.39 | 52154 |
| 2026-05-05 | 5.56 | $5.48 | 27830 |
| 2026-05-04 | 5.57 | $5.56 | 48500 |
| 2026-05-01 | 5.58 | $5.61 | 78600 |
| 2026-04-30 | 5.60 | $5.23 | 55802 |
| 2026-04-29 | 5.64 | $5.39 | 79400 |
| 2026-04-28 | 5.67 | $5.35 | 50500 |
| 2026-04-27 | 5.70 | $5.21 | 46806 |
| 2026-04-24 | 5.74 | $5.09 | 44400 |
| 2026-04-23 | 5.76 | $5.26 | 78500 |
| 2026-04-22 | 5.78 | $5.44 | 108700 |
| 2026-04-21 | 5.78 | $5.35 | 84055 |
| 2026-04-20 | 5.82 | $5.55 | 144233 |
| 2026-04-17 | 5.84 | $5.93 | 57939 |
| 2026-04-16 | 5.85 | $5.80 | 144661 |
| 2026-04-15 | 5.88 | $6.25 | 117400 |
| 2026-04-14 | 5.92 | $6.04 | 92700 |
| 2026-04-13 | 6.13 | $5.92 | 64704 |
| 2026-04-10 | 6.32 | $5.70 | 46114 |
| 2026-04-09 | 6.62 | $5.46 | 104900 |
| 2026-04-08 | 6.94 | $5.53 | 67706 |
| 2026-04-07 | 7.25 | $5.63 | 93217 |
| 2026-04-06 | 7.56 | $5.89 | 99900 |
| 2026-04-02 | 7.86 | $6.06 | 64600 |
| 2026-04-01 | 8.16 | $5.97 | 167632 |
| 2026-03-31 | 8.47 | $5.96 | 218537 |
| 2026-03-30 | 8.78 | $5.87 | 171829 |
| 2026-03-27 | 9.08 | $6.07 | 317000 |
| 2026-03-26 | 9.38 | $5.52 | 65400 |
| 2026-03-25 | 9.70 | $5.58 | 74325 |
| 2026-03-24 | 10.02 | $5.56 | 177400 |
| 2026-03-23 | 10.34 | $6.07 | 105700 |
| 2026-03-20 | 10.63 | $5.91 | 300413 |
| 2026-03-19 | 10.91 | $6.11 | 367715 |
| 2026-03-18 | 11.18 | $6.58 | 457119 |
| 2026-03-17 | 11.41 | $6.89 | 1.5M |
| 2026-03-16 | 11.65 | $10.26 | 227200 |
| 2026-03-13 | 11.75 | $9.85 | 259000 |
| 2026-03-12 | 11.88 | $11.68 | 57432 |
| 2026-03-11 | 11.91 | $11.79 | 14700 |
| 2026-03-10 | 11.95 | $11.69 | 19600 |
| 2026-03-09 | 11.98 | $11.89 | 24419 |
| 2026-03-06 | 11.99 | $11.80 | 29423 |
| 2026-03-05 | 12.01 | $12.21 | 52600 |
| 2026-03-04 | 12.01 | $12.19 | 20600 |
| 2026-03-03 | 12.03 | $12.05 | 34500 |
| 2026-03-02 | 12.06 | $11.99 | 33700 |
| 2026-02-27 | 12.10 | $11.97 | 62837 |
| 2026-02-26 | 12.11 | $11.86 | 32600 |
| 2026-02-25 | 12.14 | $12.14 | 68521 |
| 2026-02-24 | 12.16 | $11.95 | 23734 |
| 2026-02-23 | 12.19 | $11.69 | 23849 |
| 2026-02-20 | 12.24 | $11.69 | 57600 |
| 2026-02-19 | 12.27 | $11.38 | 22200 |
| 2026-02-18 | 12.32 | $11.32 | 39800 |
| 2026-02-17 | 12.35 | $11.66 | 126000 |
| 2026-02-13 | 12.36 | $12.23 | 30700 |
| 2026-02-12 | 12.35 | $12.34 | 29808 |
| 2026-02-11 | 12.33 | $12.42 | 18200 |
| 2026-02-10 | 12.29 | $12.43 | 24100 |
| 2026-02-09 | 12.25 | $12.39 | 27911 |
| 2026-02-06 | 12.21 | $12.08 | 66425 |
| 2026-02-05 | 12.19 | $12.28 | 113500 |
| 2026-02-04 | 12.15 | $12.21 | 45600 |
| 2026-02-03 | 12.11 | $12.42 | 28100 |
| 2026-02-02 | 12.05 | $12.72 | 26846 |
| 2026-01-30 | 12.00 | $12.73 | 77000 |
| 2026-01-29 | 11.94 | $12.30 | 16507 |
| 2026-01-28 | 11.91 | $12.48 | 17700 |
| 2026-01-27 | 11.88 | $12.48 | 55320 |
| 2026-01-26 | 11.85 | $12.64 | 32300 |
| 2026-01-23 | 11.82 | $12.51 | 48900 |
| 2026-01-22 | 11.79 | $12.37 | 25626 |
| 2026-01-21 | 11.78 | $12.31 | 28700 |
| 2026-01-20 | 11.76 | $12.00 | 18000 |
| 2026-01-16 | 11.76 | $11.90 | 26500 |
| 2026-01-15 | 11.76 | $11.99 | 23400 |
| 2026-01-14 | 11.77 | $11.87 | 14400 |
| 2026-01-13 | 11.75 | $11.73 | 19100 |
| 2026-01-12 | 11.74 | $11.54 | 25300 |
| 2026-01-09 | 11.74 | $11.57 | 30000 |
| 2026-01-08 | 11.74 | $11.67 | 68322 |
| 2026-01-07 | 11.72 | $11.53 | 20500 |
| 2026-01-06 | 11.70 | $11.45 | 40820 |
| 2026-01-05 | 11.69 | $11.23 | 63806 |
| 2026-01-02 | 11.70 | $11.61 | 30200 |
| 2025-12-31 | 11.64 | $11.63 | 25738 |
| 2025-12-30 | 11.57 | $11.63 | 37800 |
| 2025-12-29 | 11.50 | $11.85 | 25136 |
| 2025-12-26 | 11.42 | $11.95 | 17614 |
| 2025-12-24 | 11.34 | $12.01 | 20910 |
| 2025-12-23 | 11.24 | $12.02 | 33700 |
| 2025-12-22 | 11.12 | $12.05 | 41001 |
| 2025-12-19 | 11.01 | $12.01 | 88305 |
| 2025-12-18 | 10.89 | $12.01 | 75500 |
| 2025-12-17 | 10.79 | $11.93 | 56029 |
| 2025-12-16 | 10.69 | $12.06 | 27811 |
| 2025-12-15 | 10.58 | $11.52 | 66510 |
| 2025-12-12 | 10.51 | $11.51 | 58700 |
| 2025-12-11 | 10.45 | $11.50 | 46600 |
| 2025-12-10 | 10.40 | $11.55 | 44600 |
| 2025-12-09 | 10.34 | $11.29 | 29834 |
| 2025-12-08 | 10.28 | $11.19 | 25000 |
| 2025-12-05 | 10.26 | $11.20 | 74742 |
| 2025-12-04 | 10.27 | $11.39 | 108441 |
| 2025-12-03 | 10.32 | $10.49 | 72200 |
| 2025-12-02 | 10.41 | $10.27 | 17801 |
| 2025-12-01 | 10.52 | $10.25 | 23700 |
| 2025-11-28 | 10.62 | $10.18 | 24316 |
| 2025-11-26 | 10.71 | $10.35 | 45900 |
| 2025-11-25 | 10.79 | $10.02 | 59704 |
| 2025-11-24 | 10.88 | $9.56 | 44613 |
| 2025-11-21 | 11.00 | $9.83 | 32200 |
| 2025-11-20 | 11.11 | $9.70 | 57547 |
| 2025-11-19 | 11.22 | $10.04 | 36625 |
| 2025-11-18 | 11.33 | $9.97 | 64921 |
| 2025-11-17 | 11.44 | $9.86 | 111900 |
| 2025-11-14 | 11.57 | $10.11 | 46035 |
| 2025-11-13 | 11.65 | $10.25 | 52600 |
| 2025-11-12 | 11.73 | $10.41 | 90000 |
| 2025-11-11 | 11.79 | $10.45 | 78930 |
| 2025-11-10 | 11.87 | $10.17 | 207822 |
| 2025-11-07 | 11.96 | $10.60 | 164809 |
| 2025-11-06 | 12.02 | $11.44 | 279200 |
| 2025-11-05 | 12.05 | $12.52 | 22100 |
| 2025-11-04 | 12.03 | $12.16 | 31100 |
| 2025-11-03 | 12.03 | $12.50 | 38013 |
| 2025-10-31 | 12.01 | $12.30 | 49700 |
| 2025-10-30 | 12.00 | $12.05 | 31800 |
| 2025-10-29 | 12.02 | $11.90 | 36439 |
| 2025-10-28 | 12.04 | $11.87 | 46903 |
| 2025-10-27 | 12.06 | $11.86 | 38100 |
| 2025-10-24 | 12.08 | $11.97 | 46800 |
| 2025-10-23 | 12.10 | $11.98 | 34400 |
| 2025-10-22 | 12.10 | $12.22 | 66233 |
| 2025-10-21 | 12.10 | $12.26 | 61649 |
| 2025-10-20 | 12.11 | $12.28 | 58000 |
| 2025-10-17 | 12.13 | $11.85 | 36008 |
| 2025-10-16 | 12.16 | $11.82 | 33700 |
| 2025-10-15 | 12.19 | $11.61 | 49100 |
| 2025-10-14 | 12.24 | $11.98 | 53801 |
| 2025-10-13 | 12.26 | $11.97 | 31800 |
| 2025-10-10 | 12.28 | $11.89 | 71100 |
| 2025-10-09 | 12.30 | $11.99 | 80900 |
| 2025-10-08 | 12.31 | $12.18 | 15040 |
| 2025-10-07 | 12.31 | $12.06 | 39800 |
| 2025-10-06 | 12.32 | $12.08 | 37000 |
| 2025-10-03 | 12.33 | $12.19 | 35500 |
| 2025-10-02 | 12.33 | $12.43 | 38200 |
| 2025-10-01 | 12.32 | $12.27 | 39500 |
| 2025-09-30 | 12.30 | $12.35 | 18034 |
| 2025-09-29 | 12.30 | $12.24 | 24400 |
| 2025-09-26 | 12.31 | $12.35 | 36800 |
| 2025-09-25 | 12.30 | $12.06 | 32230 |
| 2025-09-24 | 12.30 | $12.14 | 49624 |
| 2025-09-23 | 12.32 | $12.43 | 28736 |
| 2025-09-22 | 12.34 | $12.71 | 75508 |
| 2025-09-19 | 12.35 | $12.38 | 125337 |
| 2025-09-18 | 12.35 | $12.40 | 72915 |
| 2025-09-17 | 12.36 | $12.67 | 80200 |
| 2025-09-16 | 12.35 | $12.35 | 22443 |
| 2025-09-15 | 12.37 | $12.34 | 21117 |
| 2025-09-12 | 12.38 | $12.47 | 58514 |
| 2025-09-11 | 12.39 | $12.13 | 137900 |
| 2025-09-10 | 12.42 | $12.13 | 79749 |
| 2025-09-09 | 12.46 | $12.20 | 70529 |
| 2025-09-08 | 12.50 | $12.34 | 42500 |
| 2025-09-05 | 12.53 | $12.17 | 23049 |
| 2025-09-04 | 12.56 | $12.17 | 103500 |
| 2025-09-03 | 12.60 | $12.04 | 140720 |
| 2025-09-02 | 12.65 | $12.35 | 62900 |
| 2025-08-29 | 12.68 | $12.28 | 71800 |
| 2025-08-28 | 12.70 | $12.15 | 121516 |
| 2025-08-27 | 12.73 | $12.19 | 60600 |
| 2025-08-26 | 12.79 | $12.59 | 29936 |
| 2025-08-25 | 12.81 | $12.66 | 22100 |
| 2025-08-22 | 12.84 | $12.90 | 60540 |
| 2025-08-21 | 12.84 | $12.47 | 44400 |
| 2025-08-20 | 12.87 | $12.55 | 41732 |
| 2025-08-19 | 12.90 | $12.50 | 82604 |
| 2025-08-18 | 12.93 | $12.75 | 42800 |
| 2025-08-15 | 12.95 | $12.65 | 64008 |
| 2025-08-14 | 12.98 | $12.50 | 51700 |
| 2025-08-13 | 13.01 | $12.76 | 73496 |
| 2025-08-12 | 13.03 | $12.92 | 50000 |
| 2025-08-11 | 13.03 | $13.03 | 38700 |
| 2025-08-08 | 13.02 | $12.87 | 71426 |
| 2025-08-07 | 13.03 | $12.84 | 149331 |
| 2025-08-06 | 13.04 | $13.03 | 62500 |
| 2025-08-05 | 13.05 | $13.04 | 30354 |
| 2025-08-04 | 13.06 | $12.94 | 55700 |
| 2025-08-01 | 13.05 | $12.61 | 62800 |
| 2025-07-31 | 13.08 | $12.89 | 65535 |
| 2025-07-30 | 13.09 | $13.26 | 55800 |
| 2025-07-29 | 13.07 | $13.10 | 37844 |
| 2025-07-28 | 13.07 | $13.11 | 21400 |
| 2025-07-25 | 13.05 | $13.05 | 31146 |
| 2025-07-24 | 13.03 | $12.93 | 74908 |
| 2025-07-23 | 13.01 | $13.16 | 72600 |
| 2025-07-22 | 12.97 | $13.07 | 85200 |
| 2025-07-21 | 12.93 | $13.32 | 38435 |
| 2025-07-18 | 12.89 | $13.10 | 28531 |
| 2025-07-17 | 12.85 | $13.19 | 43500 |
| 2025-07-16 | 12.80 | $13.14 | 102914 |
| 2025-07-15 | 12.75 | $12.90 | 76906 |
| 2025-07-14 | 12.73 | $12.90 | 82400 |
| 2025-07-11 | 12.71 | $13.03 | 60900 |
| 2025-07-10 | 12.71 | $13.11 | 41800 |
| 2025-07-09 | 12.70 | $13.22 | 54434 |
| 2025-07-08 | 12.69 | $13.14 | 113700 |
| 2025-07-07 | 12.69 | $12.84 | 84100 |
| 2025-07-03 | 12.70 | $13.16 | 92442 |
| 2025-07-02 | 12.72 | $13.09 | 88412 |
| 2025-07-01 | 12.74 | $12.79 | 68798 |
| 2025-06-30 | 12.78 | $13.17 | 150400 |
| 2025-06-27 | 12.80 | $12.76 | 1.3M |
| 2025-06-26 | 12.85 | $12.55 | 75429 |
| 2025-06-25 | 12.90 | $12.50 | 88227 |
| 2025-06-24 | 12.95 | $12.49 | 65200 |
| 2025-06-23 | 13.01 | $12.24 | 128200 |
| 2025-06-20 | 13.09 | $12.41 | 60305 |
| 2025-06-18 | 13.17 | $12.28 | 102830 |
| 2025-06-17 | 13.26 | $12.29 | 173000 |
| 2025-06-16 | 13.35 | $12.22 | 151300 |
| 2025-06-13 | 13.44 | $12.50 | 57830 |
| 2025-06-12 | 13.52 | $12.50 | 125610 |
| 2025-06-11 | 13.61 | $12.96 | 85507 |
| 2025-06-10 | 13.66 | $12.90 | 73500 |
| 2025-06-09 | 13.71 | $13.09 | 78910 |
| 2025-06-06 | 13.75 | $13.11 | 150530 |
| 2025-06-05 | 13.79 | $13.06 | 243541 |
| 2025-06-04 | 13.82 | $13.51 | 71709 |
| 2025-06-03 | 13.84 | $13.54 | 66700 |
| 2025-06-02 | 13.86 | $13.52 | 73800 |
| 2025-05-30 | 13.88 | $13.53 | 55437 |
| 2025-05-29 | 13.90 | $13.72 | 58309 |
| 2025-05-28 | 13.92 | $13.58 | 62600 |
| 2025-05-27 | 13.94 | $13.58 | 122019 |
| 2025-05-23 | 13.97 | $13.56 | 180800 |
| 2025-05-22 | 13.98 | $13.98 | 168100 |
| 2025-05-21 | 13.98 | $13.98 | 155329 |
| 2025-05-20 | 13.97 | $13.98 | 220084 |
| 2025-05-19 | 13.97 | $14.10 | 80700 |
| 2025-05-16 | 13.95 | $14.11 | 57300 |
| 2025-05-15 | 13.94 | $14.12 | 96235 |
| 2025-05-14 | 13.92 | $14.18 | 100900 |
| 2025-05-13 | 13.89 | $13.99 | 65700 |
| 2025-05-12 | 13.87 | $13.95 | 82215 |
| 2025-05-09 | 13.85 | $13.92 | 99732 |
| 2025-05-08 | 13.82 | $13.81 | 276023 |
| 2025-05-07 | 13.81 | $13.83 | 116400 |
| 2025-05-06 | 13.79 | $13.85 | 95700 |
| 2025-05-05 | 13.79 | $13.90 | 84115 |
| 2025-05-02 | 13.79 | $13.96 | 136249 |
| 2025-05-01 | 13.79 | $13.99 | 171242 |
| 2025-04-30 | 13.80 | $14.05 | 132700 |
| 2025-04-29 | 13.80 | $14.05 | 54505 |
| 2025-04-28 | 13.80 | $14.03 | 223600 |
| 2025-04-25 | 13.81 | $13.91 | 170700 |
| 2025-04-24 | 13.82 | $13.89 | 117000 |
| 2025-04-23 | 13.83 | $13.84 | 128828 |
| 2025-04-22 | 13.85 | $13.82 | 131422 |
| 2025-04-21 | 13.87 | $13.79 | 117700 |
| 2025-04-17 | 13.92 | $13.91 | 89445 |
| 2025-04-16 | 13.99 | $13.75 | 132039 |
| 2025-04-15 | 14.15 | $13.50 | 128114 |
| 2025-04-14 | 14.25 | $13.68 | 99007 |
| 2025-04-11 | 14.35 | $13.49 | 55600 |
| 2025-04-10 | 14.43 | $13.40 | 188100 |
| 2025-04-09 | 14.49 | $13.63 | 127051 |
| 2025-04-08 | 14.58 | $13.44 | 198400 |
| 2025-04-07 | 14.62 | $13.76 | 266525 |
| 2025-04-04 | 14.58 | $13.85 | 390300 |
| 2025-04-03 | 14.63 | $14.06 | 285547 |
| 2025-04-02 | 14.61 | $14.10 | 179935 |
| 2025-04-01 | 14.67 | $14.06 | 286051 |
| 2025-03-31 | 14.67 | $14.12 | 255220 |
| 2025-03-28 | 14.64 | $14.13 | 172518 |
| 2025-03-27 | 14.58 | $14.14 | 237400 |
| 2025-03-26 | 14.42 | $14.14 | 239311 |
| 2025-03-25 | 14.18 | $14.17 | 306420 |
| 2025-03-24 | 13.94 | $14.24 | 1.4M |
| 2025-03-21 | 13.70 | $14.82 | 86337 |
| 2025-03-20 | 13.42 | $15.40 | 182282 |
| 2025-03-19 | 13.15 | $16.87 | 215700 |
| 2025-03-18 | 12.82 | $15.56 | 211029 |
| 2025-03-17 | 12.56 | $15.58 | 116245 |
| 2025-03-14 | 12.30 | $15.13 | 130808 |
| 2025-03-13 | 12.09 | $14.60 | 117572 |
| 2025-03-12 | 11.90 | $15.34 | 192903 |
| 2025-03-11 | 11.65 | $14.27 | 132200 |
| 2025-03-10 | 11.48 | $12.97 | 157750 |
| 2025-03-07 | 11.38 | $14.86 | 95730 |
| 2025-03-06 | 11.18 | $13.67 | 232730 |
| 2025-03-05 | 11.08 | $15.34 | 249840 |
| 2025-03-04 | 10.87 | $13.99 | 216200 |
| 2025-03-03 | 10.71 | $13.48 | 269733 |
| 2025-02-28 | 10.59 | $13.00 | 232586 |
| 2025-02-27 | 10.48 | $10.87 | 313028 |
| 2025-02-26 | 10.49 | $9.47 | 51600 |
| 2025-02-25 | 10.57 | $9.41 | 58100 |
| 2025-02-24 | 10.64 | $9.31 | 54797 |
| 2025-02-21 | 10.64 | $9.29 | 57512 |
| 2025-02-20 | 10.64 | $9.89 | 33548 |
| 2025-02-19 | 10.56 | $10.45 | 71946 |
| 2025-02-18 | 10.45 | $10.24 | 45477 |
| 2025-02-14 | 10.35 | $10.50 | 27547 |
| 2025-02-13 | 10.25 | $10.90 | 50419 |
| 2025-02-12 | 10.11 | $10.78 | 116100 |
| 2025-02-11 | 9.96 | $10.24 | 98220 |
| 2025-02-10 | 9.85 | $11.01 | 126802 |
| 2025-02-07 | 9.71 | $10.97 | 62163 |
| 2025-02-06 | 9.58 | $10.82 | 109487 |
| 2025-02-05 | 9.47 | $11.59 | 254771 |
| 2025-02-04 | 9.32 | $11.25 | 64500 |
| 2025-02-03 | 9.19 | $10.65 | 62800 |
| 2025-01-31 | 9.09 | $11.10 | 51036 |
| 2025-01-30 | 8.98 | $10.83 | 54600 |
| 2025-01-29 | 8.87 | $11.09 | 164026 |
| 2025-01-28 | 8.74 | $11.13 | 262833 |
| 2025-01-27 | 8.60 | $10.70 | 348341 |
| 2025-01-24 | 8.50 | $9.42 | 82000 |
| 2025-01-23 | 8.46 | $9.20 | 163511 |
| 2025-01-22 | 8.39 | $8.33 | 55300 |
| 2025-01-21 | 8.34 | $8.17 | 94265 |
| 2025-01-17 | 8.31 | $8.32 | 42828 |
| 2025-01-16 | 8.29 | $8.57 | 26442 |
| 2025-01-15 | 8.23 | $8.12 | 52931 |
| 2025-01-14 | 8.20 | $7.66 | 43844 |
| 2025-01-13 | 8.20 | $8.06 | 20610 |
| 2025-01-10 | 8.18 | $8.25 | 45825 |
| 2025-01-08 | 8.15 | $8.35 | 102705 |
| 2025-01-07 | 8.12 | $8.65 | 29700 |
| 2025-01-06 | 8.07 | $8.49 | 80400 |
| 2025-01-03 | 8.01 | $8.65 | 45515 |
| 2025-01-02 | 7.96 | $8.69 | 59110 |
| 2024-12-31 | 7.91 | $8.94 | 32300 |
| 2024-12-30 | 7.84 | $8.66 | 82903 |
| 2024-12-27 | 7.78 | $8.38 | 53900 |
| 2024-12-26 | 7.75 | $8.37 | 39115 |
| 2024-12-24 | 7.70 | $8.69 | 43200 |
| 2024-12-23 | 7.64 | $8.65 | 156151 |
| 2024-12-20 | 7.57 | $7.70 | 42600 |
| 2024-12-19 | 7.56 | $7.50 | 42400 |
| 2024-12-18 | 7.55 | $7.57 | 16000 |
| 2024-12-17 | 7.54 | $7.89 | 49000 |
| 2024-12-16 | 7.51 | $7.34 | 77400 |
| 2024-12-13 | 7.50 | $7.55 | 25900 |
| 2024-12-12 | 7.48 | $7.71 | 35841 |
| 2024-12-11 | 7.46 | $7.64 | 50700 |
| 2024-12-10 | 7.43 | $7.57 | 38000 |
| 2024-12-09 | 7.43 | $7.71 | 62119 |
| 2024-12-06 | 7.41 | $7.70 | 56500 |
| 2024-12-05 | 7.37 | $7.26 | 31900 |
| 2024-12-04 | 7.30 | $7.64 | 81500 |
| 2024-12-03 | 7.20 | $7.70 | 26942 |
| 2024-12-02 | 7.11 | $7.55 | 16800 |
| 2024-11-29 | 7.00 | $7.53 | 31449 |
| 2024-11-27 | 6.91 | $7.69 | 21800 |
| 2024-11-26 | 6.80 | $7.44 | 42633 |
| 2024-11-25 | 6.70 | $7.36 | 43100 |
| 2024-11-22 | 6.62 | $7.38 | 67100 |
| 2024-11-21 | 6.51 | $7.45 | 90400 |
| 2024-11-20 | 6.41 | $7.28 | 43410 |
| 2024-11-19 | 6.32 | $7.47 | 68915 |
| 2024-11-18 | 6.22 | $7.25 | 38837 |
| 2024-11-15 | 6.13 | $7.08 | 33734 |
| 2024-11-14 | 6.05 | $7.20 | 56300 |
| 2024-11-13 | 5.98 | $7.39 | 44849 |
| 2024-11-12 | 5.89 | $7.04 | 29526 |
| 2024-11-11 | 5.80 | $7.38 | 57400 |
| 2024-11-08 | 5.71 | $7.38 | 125025 |
| 2024-11-07 | 5.58 | $6.87 | 85701 |
| 2024-11-06 | 5.49 | $5.86 | 47645 |
| 2024-11-05 | 5.44 | $5.79 | 27637 |
| 2024-11-04 | 5.38 | $5.86 | 52916 |
| 2024-11-01 | 5.31 | $5.38 | 22725 |
| 2024-10-31 | 5.26 | $5.68 | 26000 |
| 2024-10-30 | 5.20 | $5.53 | 27700 |
| 2024-10-29 | 5.14 | $5.45 | 38700 |
| 2024-10-28 | 5.09 | $5.60 | 64148 |
| 2024-10-25 | 5.04 | $5.30 | 24000 |
| 2024-10-24 | 4.99 | $5.38 | 24913 |
| 2024-10-23 | 4.95 | $5.60 | 43426 |
| 2024-10-22 | 4.89 | $5.33 | 11600 |
| 2024-10-21 | 4.84 | $5.52 | 32400 |
| 2024-10-18 | 4.78 | $5.47 | 12206 |
| 2024-10-17 | 4.73 | $5.79 | 54300 |
| 2024-10-16 | 4.66 | $5.64 | 83200 |
| 2024-10-15 | 4.59 | $5.17 | 96430 |
| 2024-10-14 | 4.54 | $5.53 | 55100 |
| 2024-10-11 | 4.47 | $4.83 | 10519 |
| 2024-10-10 | 4.49 | $5.12 | 18600 |
| 2024-10-09 | 4.48 | $4.74 | 10700 |
| 2024-10-08 | 4.49 | $4.69 | 8916 |
| 2024-10-07 | 4.49 | $4.42 | 21100 |
| 2024-10-04 | 4.50 | $4.49 | 31200 |
| 2024-10-03 | 4.51 | $4.45 | 29700 |
| 2024-10-02 | 4.51 | $4.29 | 19023 |
| 2024-10-01 | 4.51 | $4.40 | 2500 |
| 2024-09-30 | 4.52 | $4.58 | 30615 |
| 2024-09-27 | 4.53 | $4.44 | 9800 |
| 2024-09-26 | 4.54 | $4.41 | 22010 |
| 2024-09-25 | 4.55 | $4.43 | 13809 |
| 2024-09-24 | 4.56 | $4.42 | 11112 |
| 2024-09-23 | 4.57 | $4.37 | 5031 |
| 2024-09-20 | 4.59 | $4.45 | 13704 |
| 2024-09-19 | 4.58 | $4.31 | 19600 |
| 2024-09-18 | 4.59 | $4.20 | 86600 |
| 2024-09-17 | 4.59 | $4.20 | 30317 |
| 2024-09-16 | 4.59 | $4.25 | 96400 |
| 2024-09-13 | 4.59 | $5.06 | 73700 |
| 2024-09-12 | 4.54 | $5.02 | 39600 |
| 2024-09-11 | 4.49 | $4.95 | 14900 |
| 2024-09-10 | 4.45 | $4.64 | 6800 |
| 2024-09-09 | 4.43 | $4.70 | 37430 |
| 2024-09-06 | 4.40 | $4.53 | 17200 |
| 2024-09-05 | 4.37 | $4.46 | 21500 |
| 2024-09-04 | 4.37 | $4.43 | 7446 |
| 2024-09-03 | 4.39 | $4.63 | 8700 |
| 2024-08-30 | 4.39 | $4.67 | 7318 |
| 2024-08-29 | 4.40 | $4.65 | 3017 |
| 2024-08-28 | 4.43 | $4.67 | 21600 |
| 2024-08-27 | 4.45 | $4.65 | 19206 |
| 2024-08-26 | 4.47 | $4.55 | 26510 |
| 2024-08-23 | 4.50 | $4.72 | 11000 |
| 2024-08-22 | 4.53 | $4.40 | 13832 |
| 2024-08-21 | 4.58 | $4.48 | 34000 |
| 2024-08-20 | 4.62 | $4.06 | 15500 |
| 2024-08-19 | 4.68 | $4.22 | 13126 |
| 2024-08-16 | 4.73 | $4.37 | 12713 |
| 2024-08-15 | 4.76 | $4.06 | 56701 |
| 2024-08-14 | 4.80 | $4.01 | 7700 |
| 2024-08-13 | 4.87 | $4.10 | 23800 |
| 2024-08-12 | 4.92 | $4.23 | 27533 |
| 2024-08-09 | 4.96 | $4.02 | 43600 |
| 2024-08-08 | 5.01 | $3.99 | 120300 |
| 2024-08-07 | 5.04 | $4.43 | 107500 |
| 2024-08-06 | 5.05 | $4.81 | 19414 |
| 2024-08-05 | 5.02 | $4.67 | 23739 |
| 2024-08-02 | 5.00 | $4.98 | 8203 |
| 2024-08-01 | 4.98 | $5.20 | 18200 |
| 2024-07-31 | 4.95 | $4.99 | 11638 |
| 2024-07-30 | 4.91 | $5.10 | 10728 |
| 2024-07-29 | 4.88 | $5.08 | 21035 |
| 2024-07-26 | 4.85 | $5.44 | 26277 |
| 2024-07-25 | 4.80 | $5.37 | 18300 |
| 2024-07-24 | 4.75 | $5.19 | 26300 |
| 2024-07-23 | 4.70 | $5.33 | 17100 |
| 2024-07-22 | 4.64 | $5.28 | 19150 |
| 2024-07-19 | 4.60 | $4.92 | 2622 |
| 2024-07-18 | 4.57 | $4.90 | 19762 |
| 2024-07-17 | 4.54 | $5.31 | 41929 |
| 2024-07-16 | 4.51 | $5.12 | 18688 |
| 2024-07-15 | 4.48 | $5.15 | 32315 |
| 2024-07-12 | 4.47 | $4.88 | 28154 |
| 2024-07-11 | 4.47 | $4.66 | 36384 |
| 2024-07-10 | 4.48 | $4.55 | 43713 |
| 2024-07-09 | 4.48 | $4.18 | 8988 |
| 2024-07-08 | 4.50 | $4.42 | 4893 |
| 2024-07-05 | 4.52 | $4.47 | 4258 |
| 2024-07-03 | 4.54 | $4.56 | 4048 |
| 2024-07-02 | 4.52 | $4.31 | 7557 |
| 2024-07-01 | 4.54 | $4.45 | 7655 |
| 2024-06-28 | 4.55 | $4.50 | 14274 |
| 2024-06-27 | 4.55 | $4.38 | 8257 |
| 2024-06-26 | 4.55 | $4.39 | 19925 |
| 2024-06-25 | 4.55 | $4.15 | 18036 |
| 2024-06-24 | 4.55 | $4.22 | 9008 |
| 2024-06-21 | 4.55 | $4.42 | 37361 |
| 2024-06-20 | 4.54 | $4.30 | 8878 |
| 2024-06-18 | 4.53 | $4.42 | 29942 |
| 2024-06-17 | 4.51 | $4.61 | 17678 |
| 2024-06-14 | 4.48 | $4.63 | 21751 |
| 2024-06-13 | 4.46 | $4.83 | 37398 |
| 2024-06-12 | 4.42 | $4.88 | 35999 |
| 2024-06-11 | 4.38 | $4.83 | 14351 |
| 2024-06-10 | 4.33 | $4.71 | 46364 |
| 2024-06-07 | 4.28 | $4.61 | 6931 |
| 2024-06-06 | 4.24 | $4.75 | 32503 |
| 2024-06-05 | 4.17 | $4.80 | 17955 |
| 2024-06-04 | 4.10 | $4.30 | 11099 |
| 2024-06-03 | 4.04 | $4.64 | 19907 |
| 2024-05-31 | 3.97 | $4.70 | 88745 |
| 2024-05-30 | 3.90 | $4.34 | 7046 |
| 2024-05-29 | 3.83 | $4.41 | 14511 |
| 2024-05-28 | 3.77 | $4.50 | 25962 |
| 2024-05-24 | 3.69 | $4.19 | 10053 |
| 2024-05-23 | 3.64 | $4.14 | 12644 |
| 2024-05-22 | 3.61 | $4.15 | 16887 |
| 2024-05-21 | 3.56 | $4.07 | 10209 |
| 2024-05-20 | 3.52 | $4.03 | 8567 |
| 2024-05-17 | 3.48 | $4.12 | 39280 |
| 2024-05-16 | 3.44 | $4.16 | 28513 |
| 2024-05-15 | 3.39 | $4.15 | 41068 |
| 2024-05-14 | 3.33 | $3.97 | 12961 |
| 2024-05-13 | 3.28 | $3.83 | 29442 |
| 2024-05-10 | 3.25 | $3.78 | 50743 |
| 2024-05-09 | 3.22 | $3.82 | 104288 |
| 2024-05-08 | 3.19 | $3.39 | 30968 |
| 2024-05-07 | 3.18 | $3.26 | 45850 |
| 2024-05-06 | 3.18 | $3.21 | 21185 |
| 2024-05-03 | 3.18 | $3.26 | 15145 |
| 2024-05-02 | 3.17 | $3.12 | 31523 |
| 2024-05-01 | 3.18 | $3.07 | 2962 |
| 2024-04-30 | 3.19 | $3.12 | 24241 |
| 2024-04-29 | 3.21 | $3.00 | 154118 |
| 2024-04-26 | 3.23 | $3.24 | 76316 |
| 2024-04-25 | 3.24 | $3.43 | 44877 |
| 2024-04-24 | 3.25 | $3.26 | 8334 |
| 2024-04-23 | 3.27 | $3.18 | 13632 |
| 2024-04-22 | 3.28 | $3.25 | 19344 |
| 2024-04-19 | 3.30 | $3.23 | 7010 |
| 2024-04-18 | 3.32 | $3.14 | 38851 |
| 2024-04-17 | 3.36 | $3.06 | 5690 |
| 2024-04-16 | 3.39 | $3.02 | 9777 |
| 2024-04-15 | 3.44 | $3.15 | 19879 |
| 2024-04-12 | 3.47 | $3.28 | 18427 |
| 2024-04-11 | 3.48 | $3.20 | 18840 |
| 2024-04-10 | 3.53 | $3.14 | 31358 |
| 2024-04-09 | 3.58 | $3.24 | 16471 |
| 2024-04-08 | 3.62 | $3.21 | 222054 |
| 2024-04-05 | 3.67 | $3.12 | 99476 |
| 2024-04-04 | 3.73 | $3.28 | 71910 |
| 2024-04-03 | 3.78 | $3.33 | 8248 |
| 2024-04-02 | 3.83 | $3.44 | 4465 |
| 2024-04-01 | 3.90 | $3.38 | 18585 |
| 2024-03-28 | 3.97 | $3.40 | 42887 |
| 2024-03-27 | 4.04 | $3.76 | 14051 |
| 2024-03-26 | 4.10 | $3.54 | 18450 |
| 2024-03-25 | 4.17 | $3.47 | 146921 |
| 2024-03-22 | 4.24 | $3.51 | 100956 |
| 2024-03-21 | 4.30 | $3.65 | 51357 |
| 2024-03-20 | 4.34 | $4.03 | 24624 |
| 2024-03-19 | 4.37 | $3.55 | 96771 |
| 2024-03-18 | 4.43 | $4.07 | 11562 |
| 2024-03-15 | 4.46 | $3.88 | 34761 |
| 2024-03-14 | 4.49 | $3.40 | 125947 |
| 2024-03-13 | 4.55 | $4.16 | 4218 |
| 2024-03-12 | 4.58 | $4.14 | 21874 |
| 2024-03-11 | 4.60 | $4.13 | 14935 |
| 2024-03-08 | 4.64 | $4.09 | 67114 |
| 2024-03-07 | 4.67 | $4.34 | 61892 |
| 2024-03-06 | 4.70 | $4.35 | 64574 |
| 2024-03-05 | 4.69 | $4.30 | 118349 |
| 2024-03-04 | 4.66 | $4.83 | 136121 |
| 2024-03-01 | 4.61 | $4.70 | 31841 |
| 2024-02-29 | 4.57 | $4.88 | 29955 |
| 2024-02-28 | 4.50 | $5.00 | 16668 |
| 2024-02-27 | 4.42 | $4.95 | 31737 |
| 2024-02-26 | 4.34 | $4.87 | 28107 |
| 2024-02-23 | 4.29 | $4.69 | 10718 |
| 2024-02-22 | 4.24 | $4.37 | 19584 |
| 2024-02-21 | 4.19 | $4.69 | 2830 |
| 2024-02-20 | 4.12 | $4.72 | 53804 |
| 2024-02-16 | 4.06 | $4.64 | 71109 |
| 2024-02-15 | 4.00 | $4.47 | 30422 |
| 2024-02-14 | 3.97 | $4.70 | 17091 |
| 2024-02-13 | 3.93 | $4.72 | 11067 |
| 2024-02-12 | 3.89 | $4.65 | 26274 |
| 2024-02-09 | 3.88 | $4.81 | 28962 |
| 2024-02-08 | 3.86 | $4.76 | 74011 |
| 2024-02-07 | 3.82 | $4.80 | 65052 |
| 2024-02-06 | 3.79 | $4.25 | 41905 |
| 2024-02-05 | 3.78 | $3.75 | 9182 |
| 2024-02-02 | 3.78 | $3.84 | 18163 |
| 2024-02-01 | 3.80 | $3.74 | 13994 |
| 2024-01-31 | 3.82 | $3.55 | 11055 |
| 2024-01-30 | 3.84 | $3.46 | 24468 |
| 2024-01-29 | 3.84 | $3.35 | 54415 |
| 2024-01-26 | 3.84 | $3.84 | 35064 |
| 2024-01-25 | 3.82 | $3.60 | 24007 |
| 2024-01-24 | 3.80 | $3.40 | 27862 |
| 2024-01-23 | 3.79 | $3.25 | 15938 |
| 2024-01-22 | 3.77 | $3.53 | 8166 |
| 2024-01-19 | 3.73 | $3.57 | 50640 |
| 2024-01-18 | 3.67 | $3.89 | 29814 |
| 2024-01-17 | 3.60 | $3.86 | 27481 |
| 2024-01-16 | 3.52 | $3.96 | 113864 |
| 2024-01-12 | 3.44 | $4.45 | 51167 |
| 2024-01-11 | 3.33 | $4.43 | 16801 |
| 2024-01-10 | 3.21 | $3.91 | 32051 |
| 2024-01-09 | 3.13 | $4.14 | 28516 |
| 2024-01-08 | 3.04 | $4.09 | 21214 |
| 2024-01-05 | 2.95 | $3.75 | 37400 |
| 2024-01-04 | 2.88 | $4.24 | 71190 |
| 2024-01-03 | 2.78 | $4.07 | 11892 |
| 2024-01-02 | 2.70 | $4.04 | 23016 |
| 2023-12-29 | 2.63 | $3.51 | 7600 |
| 2023-12-28 | 2.57 | $3.25 | 8899 |
| 2023-12-27 | 2.54 | $3.43 | 26180 |
| 2023-12-26 | 2.49 | $3.31 | 18746 |
| 2023-12-22 | 2.44 | $3.16 | 38262 |
| 2023-12-21 | 2.41 | $2.81 | 20221 |
| 2023-12-20 | 2.38 | $2.64 | 67456 |
| 2023-12-19 | 2.36 | $2.52 | 41681 |
| 2023-12-18 | 2.34 | $2.45 | 23535 |
| 2023-12-15 | 2.33 | $2.33 | 14920 |
| 2023-12-14 | 2.31 | $2.27 | 71992 |
| 2023-12-13 | 2.31 | $2.17 | 28407 |
| 2023-12-12 | 2.31 | $2.20 | 45456 |
| 2023-12-11 | 2.31 | $2.26 | 28424 |
| 2023-12-08 | 2.31 | $2.26 | 46327 |
| 2023-12-07 | 2.31 | $2.28 | 16987 |
| 2023-12-06 | 2.29 | $2.30 | 14301 |
| 2023-12-05 | 2.28 | $2.31 | 43780 |
| 2023-12-04 | 2.28 | $2.49 | 43947 |
| 2023-12-01 | 2.26 | $2.56 | 11972 |
| 2023-11-30 | 2.25 | $2.49 | 21749 |
| 2023-11-29 | 2.23 | $2.48 | 38427 |
| 2023-11-28 | 2.21 | $2.48 | 42864 |
| 2023-11-27 | 2.20 | $2.41 | 81209 |
| 2023-11-24 | 2.18 | $2.40 | 66722 |
| 2023-11-22 | 2.17 | $2.34 | 129015 |
| 2023-11-21 | 2.17 | $2.12 | 6513 |
| 2023-11-20 | 2.17 | $2.17 | 11144 |
| 2023-11-17 | 2.17 | $2.19 | 3887 |
| 2023-11-16 | 2.18 | $2.10 | 11534 |
| 2023-11-15 | 2.21 | $2.11 | 32228 |
| 2023-11-14 | 2.24 | $2.22 | 18346 |
| 2023-11-13 | 2.26 | $2.16 | 7165 |
| 2023-11-10 | 2.29 | $2.27 | 28327 |
| 2023-11-09 | 2.31 | $2.26 | 23749 |
| 2023-11-08 | 2.34 | $2.01 | 51350 |
| 2023-11-07 | 2.38 | $2.09 | 4172 |
| 2023-11-06 | 2.41 | $2.19 | 8027 |
| 2023-11-03 | 2.44 | $2.17 | 6218 |
| 2023-11-02 | 2.47 | $2.26 | 15043 |
| 2023-11-01 | 2.51 | $2.15 | 7707 |
| 2023-10-31 | 2.54 | $2.15 | 1838 |
| 2023-10-30 | 2.57 | $2.15 | 9731 |
| 2023-10-27 | 2.62 | $2.17 | 8677 |
| 2023-10-26 | 2.66 | $2.15 | 9448 |
| 2023-10-25 | 2.71 | $2.24 | 9269 |
| 2023-10-24 | 2.76 | $2.18 | 8942 |
| 2023-10-23 | 2.80 | $2.21 | 10189 |
| 2023-10-20 | 2.85 | $2.28 | 63678 |
| 2023-10-19 | 2.89 | $2.77 | 4549 |
| 2023-10-18 | 2.91 | $2.70 | 2500 |
| 2023-10-17 | 2.94 | $2.71 | 10888 |
| 2023-10-16 | 2.96 | $2.72 | 6889 |
| 2023-10-13 | 2.99 | $2.72 | 1299 |
| 2023-10-12 | 3.02 | $2.79 | 2169 |
| 2023-10-11 | 3.04 | $2.70 | 5475 |
| 2023-10-10 | 3.06 | $2.74 | 4642 |
| 2023-10-09 | 3.07 | $2.93 | 1250 |
| 2023-10-06 | 3.08 | $2.74 | 15856 |
| 2023-10-05 | 3.10 | $2.93 | 6525 |
| 2023-10-04 | 3.12 | $2.82 | 2213 |
| 2023-10-03 | 3.14 | $2.82 | 3720 |
| 2023-10-02 | 3.17 | $2.99 | 7151 |
| 2023-09-29 | 3.19 | $3.09 | 15244 |
| 2023-09-28 | 3.21 | $3.17 | 5202 |
| 2023-09-27 | 3.22 | $3.10 | 2374 |
| 2023-09-26 | 3.24 | $3.16 | 3602 |
| 2023-09-25 | 3.26 | $3.08 | 4415 |
| 2023-09-22 | 3.27 | $3.13 | 1895 |
| 2023-09-21 | 3.28 | $3.19 | 1050 |
| 2023-09-20 | 3.29 | $3.19 | 4440 |
| 2023-09-19 | 3.29 | $3.23 | 542 |
| 2023-09-18 | 3.29 | $3.27 | 2008 |
| 2023-09-15 | 3.29 | $3.25 | 14644 |
| 2023-09-14 | 3.31 | $3.25 | 1912 |
| 2023-09-13 | 3.32 | $3.04 | 3327 |
| 2023-09-12 | 3.34 | $3.03 | 1634 |
| 2023-09-11 | 3.37 | $3.05 | 7792 |
| 2023-09-08 | 3.40 | $3.28 | 934 |
| 2023-09-07 | 3.42 | $3.18 | 1382 |
| 2023-09-06 | 3.44 | $3.32 | 2284 |
| 2023-09-05 | 3.44 | $3.46 | 3279 |
| 2023-09-01 | 3.42 | $3.38 | 1690 |
| 2023-08-31 | 3.42 | $3.40 | 13940 |
| 2023-08-30 | 3.40 | $3.44 | 11970 |
| 2023-08-29 | 3.38 | $3.50 | 6984 |
| 2023-08-28 | 3.37 | $3.44 | 13486 |
| 2023-08-25 | 3.36 | $3.33 | 4499 |
| 2023-08-24 | 3.36 | $3.35 | 2123 |
| 2023-08-23 | 3.36 | $3.35 | 16752 |
| 2023-08-22 | 3.36 | $3.21 | 1648 |
| 2023-08-21 | 3.36 | $3.22 | 15724 |
| 2023-08-18 | 3.36 | $3.41 | 4135 |
| 2023-08-17 | 3.37 | $3.50 | 4893 |
| 2023-08-16 | 3.36 | $3.49 | 3465 |
| 2023-08-15 | 3.36 | $3.50 | 9173 |
| 2023-08-14 | 3.37 | $3.55 | 9413 |
| 2023-08-11 | 3.37 | $3.60 | 10810 |
| 2023-08-10 | 3.38 | $3.69 | 30978 |
| 2023-08-09 | 3.38 | $3.72 | 71582 |
| 2023-08-08 | 3.39 | $3.30 | 28613 |
| 2023-08-07 | 3.43 | $3.11 | 10294 |
| 2023-08-04 | 3.47 | $3.22 | 6345 |
| 2023-08-03 | 3.52 | $3.02 | 8140 |
| 2023-08-02 | 3.59 | $3.08 | 4320 |
| 2023-08-01 | 3.66 | $3.27 | 5535 |
| 2023-07-31 | 3.72 | $3.28 | 22880 |
| 2023-07-28 | 3.76 | $3.37 | 3516 |
| 2023-07-27 | 3.79 | $3.29 | 12580 |
| 2023-07-26 | 3.82 | $3.33 | 2421 |
| 2023-07-25 | 3.84 | $3.26 | 6249 |
| 2023-07-24 | 3.87 | $3.30 | 69045 |
| 2023-07-21 | 3.90 | $3.42 | 9843 |
| 2023-07-20 | 3.93 | $3.42 | 24935 |
| 2023-07-19 | 3.96 | $3.49 | 11198 |
| 2023-07-18 | 3.98 | $3.64 | 23239 |
| 2023-07-17 | 4.01 | $3.67 | 23826 |
| 2023-07-14 | 4.02 | $3.65 | 39503 |
| 2023-07-13 | 4.02 | $3.70 | 35094 |
| 2023-07-12 | 4.04 | $3.96 | 141066 |
| 2023-07-11 | 4.06 | $4.06 | 22332 |
| 2023-07-10 | 4.05 | $3.99 | 55891 |
| 2023-07-07 | 4.04 | $4.25 | 14179 |
| 2023-07-06 | 4.00 | $4.39 | 37976 |
| 2023-07-05 | 3.94 | $4.41 | 28298 |
| 2023-07-03 | 3.87 | $4.45 | 34768 |
| 2023-06-30 | 3.80 | $4.25 | 94477 |
| 2023-06-29 | 3.74 | $3.95 | 15287 |
| 2023-06-28 | 3.69 | $3.80 | 9402 |
| 2023-06-27 | 3.66 | $3.78 | 10584 |
| 2023-06-26 | 3.65 | $3.81 | 6263 |
| 2023-06-23 | 3.62 | $4.00 | 12659 |
| 2023-06-22 | 3.57 | $3.95 | 10704 |
| 2023-06-21 | 3.51 | $3.97 | 10342 |
| 2023-06-20 | 3.46 | $4.02 | 140355 |
| 2023-06-16 | 3.38 | $4.07 | 62268 |
| 2023-06-15 | 3.31 | $3.92 | 90194 |
| 2023-06-14 | 3.23 | $3.72 | 53726 |
| 2023-06-13 | 3.16 | $4.00 | 34306 |
| 2023-06-12 | 3.08 | $4.34 | 61382 |
| 2023-06-09 | 2.99 | $4.01 | 114892 |
| 2023-06-08 | 2.91 | $3.81 | 143538 |
| 2023-06-07 | 2.85 | $3.32 | 81589 |
| 2023-06-06 | 2.82 | $3.21 | 44585 |
| 2023-06-05 | 2.80 | $3.02 | 51235 |
| 2023-06-02 | 2.78 | $3.04 | 8614 |
| 2023-06-01 | 2.76 | $3.01 | 25822 |
| 2023-05-31 | 2.74 | $2.94 | 90375 |
| 2023-05-30 | 2.73 | $3.21 | 90174 |
| 2023-05-26 | 2.71 | $3.68 | 43416 |
| 2023-05-25 | 2.66 | $3.23 | 37175 |
| 2023-05-24 | 2.65 | $3.00 | 101295 |
| 2023-05-23 | 2.63 | $2.77 | 145440 |
| 2023-05-22 | 2.62 | $2.82 | 136277 |
| 2023-05-19 | 2.61 | $2.51 | 35632 |
| 2023-05-18 | 2.61 | $2.64 | 20675 |
| 2023-05-17 | 2.61 | $2.37 | 19527 |
| 2023-05-16 | 2.62 | $2.31 | 25543 |
| 2023-05-15 | 2.63 | $2.30 | 47990 |
| 2023-05-12 | 2.65 | $2.54 | 21790 |
| 2023-05-11 | 2.66 | $2.45 | 4760 |
| 2023-05-10 | 2.66 | $2.68 | 1309 |
| 2023-05-09 | 2.66 | $2.71 | 1606 |
| 2023-05-08 | 2.65 | $2.73 | 11875 |
| 2023-05-05 | 2.64 | $2.66 | 11319 |
| 2023-05-04 | 2.64 | $2.58 | 7058 |
| 2023-05-03 | 2.64 | $2.65 | 12624 |
| 2023-05-02 | 2.63 | $2.75 | 1372 |
| 2023-05-01 | 2.62 | $2.73 | 6388 |
| 2023-04-28 | 2.61 | $2.86 | 3405 |
| 2023-04-27 | 2.59 | $2.85 | 4388 |
| 2023-04-26 | 2.56 | $2.67 | 2079 |
| 2023-04-25 | 2.55 | $2.60 | 10606 |
| 2023-04-24 | 2.53 | $2.58 | 3950 |
| 2023-04-21 | 2.51 | $2.64 | 7761 |
| 2023-04-20 | 2.49 | $2.53 | 3529 |
| 2023-04-19 | 2.48 | $2.52 | 2279 |
| 2023-04-18 | 2.47 | $2.60 | 5449 |
| 2023-04-17 | 2.46 | $2.69 | 3947 |
| 2023-04-14 | 2.45 | $2.67 | 6939 |
| 2023-04-13 | 2.48 | $2.55 | 1406 |
| 2023-04-12 | 2.51 | $2.62 | 2134 |
| 2023-04-11 | 2.54 | $2.60 | 3265 |
| 2023-04-10 | 2.58 | $2.55 | 6322 |
| 2023-04-06 | 2.61 | $2.60 | 1309 |
| 2023-04-05 | 2.64 | $2.53 | 4494 |
| 2023-04-04 | 2.68 | $2.50 | 3042 |
| 2023-04-03 | 2.71 | $2.52 | 3260 |
| 2023-03-31 | 2.74 | $2.49 | 25367 |
| 2023-03-30 | 2.78 | $2.40 | 1519 |
| 2023-03-29 | 2.82 | $2.41 | 13525 |
| 2023-03-28 | 2.85 | $2.41 | 14512 |
| 2023-03-27 | 2.89 | $2.22 | 23397 |
| 2023-03-24 | 2.93 | $2.19 | 12428 |
| 2023-03-23 | 2.97 | $2.26 | 91583 |
| 2023-03-22 | 3.01 | $2.21 | 13780 |
| 2023-03-21 | 3.04 | $2.33 | 21352 |
| 2023-03-20 | 3.07 | $2.35 | 32079 |
| 2023-03-17 | 3.10 | $2.64 | 29338 |
| 2023-03-16 | 3.12 | $3.25 | 28293 |
| 2023-03-15 | 3.12 | $3.18 | 27144 |
| 2023-03-14 | 3.11 | $3.25 | 7158 |
| 2023-03-13 | 3.10 | $3.27 | 5193 |
| 2023-03-10 | 3.09 | $3.19 | 29860 |
| 2023-03-09 | 3.09 | $3.26 | 3283 |
| 2023-03-08 | 3.09 | $3.20 | 1075 |
| 2023-03-07 | 3.09 | $3.13 | 3509 |
| 2023-03-06 | 3.09 | $3.19 | 31493 |
| 2023-03-03 | 3.09 | $3.25 | 7150 |
| 2023-03-02 | 3.08 | $3.20 | 10519 |
| 2023-03-01 | 3.08 | $3.10 | 8741 |
| 2023-02-28 | 3.07 | $3.09 | 4691 |
| 2023-02-27 | 3.06 | $3.10 | 3321 |
| 2023-02-24 | 3.05 | $3.01 | 2834 |
| 2023-02-23 | 3.03 | $3.01 | 13079 |
| 2023-02-22 | 3.01 | $2.88 | 6885 |
| 2023-02-21 | 3.00 | $2.87 | 12793 |
| 2023-02-17 | 2.98 | $2.95 | 8173 |
| 2023-02-16 | 2.97 | $3.09 | 3990 |
| 2023-02-15 | 2.95 | $3.18 | 3549 |
| 2023-02-14 | 2.92 | $3.01 | 4910 |
| 2023-02-13 | 2.90 | $3.04 | 5280 |
| 2023-02-10 | 2.87 | $3.04 | 4841 |
| 2023-02-09 | 2.85 | $3.13 | 6291 |
| 2023-02-08 | 2.83 | $3.25 | 4111 |
| 2023-02-07 | 2.79 | $3.18 | 2993 |
| 2023-02-06 | 2.77 | $3.18 | 11983 |
| 2023-02-03 | 2.74 | $3.18 | 13762 |
| 2023-02-02 | 2.71 | $3.16 | 8944 |
| 2023-02-01 | 2.68 | $3.05 | 29489 |
| 2023-01-31 | 2.67 | $3.01 | 14118 |
| 2023-01-30 | 2.67 | $2.87 | 18228 |
| 2023-01-27 | 2.66 | $2.83 | 32685 |
| 2023-01-26 | 2.66 | $2.68 | 230164 |
| 2023-01-25 | 2.66 | $2.64 | 32672 |
| 2023-01-24 | 2.66 | $2.58 | 34442 |
| 2023-01-23 | 2.68 | $2.60 | 33234 |
| 2023-01-20 | 2.69 | $2.72 | 164809 |
| 2023-01-19 | 2.69 | $2.60 | 8457 |
| 2023-01-18 | 2.71 | $2.60 | 29333 |
| 2023-01-17 | 2.73 | $2.57 | 5402 |
| 2023-01-13 | 2.75 | $2.60 | 4912 |
| 2023-01-12 | 2.76 | $2.58 | 25477 |
| 2023-01-11 | 2.78 | $2.65 | 19767 |
| 2023-01-10 | 2.80 | $2.62 | 47124 |
| 2023-01-09 | 2.83 | $2.65 | 28750 |
| 2023-01-06 | 2.86 | $2.63 | 6823 |
| 2023-01-05 | 2.89 | $2.58 | 7223 |
| 2023-01-04 | 2.92 | $2.63 | 19922 |
| 2023-01-03 | 2.95 | $2.73 | 6627 |
| 2022-12-30 | 2.98 | $2.96 | 41670 |
| 2022-12-29 | 2.99 | $2.77 | 14090 |
| 2022-12-28 | 3.02 | $2.75 | 42336 |
| 2022-12-27 | 3.05 | $2.70 | 35420 |
| 2022-12-23 | 3.09 | $2.77 | 40257 |
| 2022-12-22 | 3.13 | $2.79 | 9281 |
| 2022-12-21 | 3.17 | $2.81 | 20709 |
| 2022-12-20 | 3.21 | $2.87 | 16302 |
| 2022-12-19 | 3.25 | $2.96 | 29122 |
| 2022-12-16 | 3.31 | $2.90 | 94736 |
| 2022-12-15 | 3.37 | $2.95 | 4074 |
| 2022-12-14 | 3.43 | $2.92 | 7428 |
| 2022-12-13 | 3.50 | $3.00 | 9795 |
| 2022-12-12 | 3.56 | $3.07 | 55692 |
| 2022-12-09 | 3.62 | $3.15 | 11156 |
| 2022-12-08 | 3.66 | $3.22 | 11698 |
| 2022-12-07 | 3.70 | $3.19 | 5698 |
| 2022-12-06 | 3.76 | $3.22 | 15549 |
| 2022-12-05 | 3.84 | $3.17 | 21700 |
| 2022-12-02 | 3.92 | $3.37 | 12127 |
| 2022-12-01 | 4.00 | $3.29 | 14746 |
| 2022-11-30 | 4.08 | $3.31 | 42888 |
| 2022-11-29 | 4.16 | $3.32 | 17194 |
| 2022-11-28 | 4.23 | $3.59 | 12929 |
| 2022-11-25 | 4.30 | $3.49 | 3689 |
| 2022-11-23 | 4.39 | $3.52 | 8982 |
| 2022-11-22 | 4.48 | $3.60 | 16116 |
| 2022-11-21 | 4.58 | $3.67 | 8292 |
| 2022-11-18 | 4.67 | $4.16 | 6327 |
| 2022-11-17 | 4.76 | $4.10 | 12804 |
| 2022-11-16 | 4.84 | $4.22 | 14629 |
| 2022-11-15 | 4.90 | $4.36 | 6225 |
| 2022-11-14 | 4.96 | $4.17 | 58073 |
| 2022-11-11 | 5.03 | $4.25 | 30945 |
| 2022-11-10 | 5.08 | $3.99 | 41760 |
| 2022-11-09 | 5.15 | $3.98 | 42891 |
| 2022-11-08 | 5.21 | $4.50 | 7318 |
| 2022-11-07 | 5.24 | $4.64 | 8095 |
| 2022-11-04 | 5.27 | $4.87 | 2734 |
| 2022-11-03 | 5.28 | $5.03 | 83837 |
| 2022-11-02 | 5.29 | $4.83 | 56532 |
| 2022-11-01 | 5.31 | $4.86 | 6511 |
| 2022-10-31 | 5.33 | $4.76 | 9899 |
| 2022-10-28 | 5.35 | $5.00 | 5985 |
| 2022-10-27 | 5.38 | $5.24 | 1803 |
| 2022-10-26 | 5.39 | $5.29 | 1970 |
| 2022-10-25 | 5.41 | $5.60 | 602 |
| 2022-10-24 | 5.43 | $5.62 | 6594 |
| 2022-10-21 | 5.44 | $5.90 | 3002 |
| 2022-10-20 | 5.44 | $5.71 | 4841 |
| 2022-10-19 | 5.46 | $5.47 | 3996 |
| 2022-10-18 | 5.49 | $5.55 | 3159 |
| 2022-10-17 | 5.51 | $5.45 | 1359 |
| 2022-10-14 | 5.54 | $5.36 | 1115 |
| 2022-10-13 | 5.56 | $5.29 | 1660 |
| 2022-10-12 | 5.56 | $5.18 | 434 |
| 2022-10-11 | 5.55 | $5.19 | 2794 |
| 2022-10-10 | 5.54 | $5.25 | 1773 |
| 2022-10-07 | 5.53 | $5.10 | 9722 |
| 2022-10-06 | 5.52 | $5.15 | 1830 |
| 2022-10-05 | 5.51 | $5.25 | 6275 |
| 2022-10-04 | 5.50 | $5.21 | 7486 |
| 2022-10-03 | 5.50 | $5.15 | 8362 |
| 2022-09-30 | 5.51 | $5.55 | 4874 |
| 2022-09-29 | 5.52 | $5.58 | 5154 |
| 2022-09-28 | 5.51 | $5.57 | 10332 |
| 2022-09-27 | 5.50 | $5.98 | 7158 |
| 2022-09-26 | 5.49 | $5.90 | 8405 |
| 2022-09-23 | 5.48 | $5.95 | 3993 |
| 2022-09-22 | 5.48 | $6.13 | 2219 |
| 2022-09-21 | 5.47 | $6.10 | 5974 |
| 2022-09-20 | 5.45 | $5.86 | 4068 |
| 2022-09-19 | 5.45 | $6.07 | 7829 |
| 2022-09-16 | 5.44 | $5.83 | 48164 |
| 2022-09-15 | 5.46 | $5.18 | 5029 |
| 2022-09-14 | 5.50 | $4.95 | 6582 |
| 2022-09-13 | 5.56 | $4.96 | 3316 |
| 2022-09-12 | 5.63 | $5.08 | 5090 |
| 2022-09-09 | 5.69 | $4.94 | 7727 |
| 2022-09-08 | 5.76 | $5.04 | 6965 |
| 2022-09-07 | 5.82 | $5.03 | 13133 |
| 2022-09-06 | 5.88 | $5.12 | 6923 |
| 2022-09-02 | 5.95 | $5.40 | 2390 |
| 2022-09-01 | 6.00 | $5.64 | 4459 |
| 2022-08-31 | 6.03 | $5.39 | 3680 |
| 2022-08-30 | 6.08 | $5.51 | 6197 |
| 2022-08-29 | 6.12 | $5.69 | 5405 |
| 2022-08-26 | 6.16 | $5.73 | 1679 |
| 2022-08-25 | 6.19 | $5.94 | 5320 |
| 2022-08-24 | 6.21 | $5.88 | 4902 |
| 2022-08-23 | 6.24 | $5.66 | 27841 |
| 2022-08-22 | 6.28 | $5.91 | 14025 |
| 2022-08-19 | 6.31 | $6.00 | 3348 |
| 2022-08-18 | 6.35 | $6.05 | 19355 |
| 2022-08-17 | 6.39 | $6.04 | 40179 |
| 2022-08-16 | 6.42 | $6.24 | 5021 |
| 2022-08-15 | 6.44 | $6.34 | 55805 |
| 2022-08-12 | 6.46 | $6.24 | 18752 |
| 2022-08-11 | 6.48 | $6.25 | 11268 |
| 2022-08-10 | 6.50 | $6.35 | 5111 |
| 2022-08-09 | 6.52 | $6.28 | 4878 |
| 2022-08-08 | 6.56 | $6.41 | 1316 |
| 2022-08-05 | 6.58 | $6.35 | 6181 |
| 2022-08-04 | 6.61 | $6.35 | 4313 |
| 2022-08-03 | 6.63 | $6.38 | 12648 |
| 2022-08-02 | 6.63 | $6.38 | 5813 |
| 2022-08-01 | 6.63 | $6.41 | 3249 |
| 2022-07-29 | 6.63 | $6.29 | 4499 |
| 2022-07-28 | 6.64 | $6.39 | 5907 |
| 2022-07-27 | 6.64 | $6.50 | 6054 |
| 2022-07-26 | 6.63 | $6.36 | 12007 |
| 2022-07-25 | 6.63 | $6.57 | 9720 |
| 2022-07-22 | 6.62 | $6.82 | 2232 |
| 2022-07-21 | 6.60 | $6.95 | 5134 |
| 2022-07-20 | 6.57 | $6.57 | 4228 |
| 2022-07-19 | 6.55 | $6.67 | 5101 |
| 2022-07-18 | 6.52 | $6.60 | 7008 |
| 2022-07-15 | 6.50 | $6.63 | 3722 |
| 2022-07-14 | 6.49 | $6.68 | 9666 |
| 2022-07-13 | 6.47 | $6.90 | 10733 |
| 2022-07-12 | 6.45 | $6.92 | 8029 |
| 2022-07-11 | 6.43 | $6.82 | 13891 |
| 2022-07-08 | 6.42 | $7.00 | 3155 |
| 2022-07-07 | 6.39 | $6.70 | 7622 |
| 2022-07-06 | 6.38 | $6.46 | 3347 |
| 2022-07-05 | 6.38 | $6.37 | 6269 |
| 2022-07-01 | 6.38 | $6.41 | 5579 |
| 2022-06-30 | 6.38 | $6.51 | 6467 |
| 2022-06-29 | 6.38 | $6.40 | 6868 |
| 2022-06-28 | 6.40 | $6.22 | 3879 |
| 2022-06-27 | 6.44 | $6.36 | 4911 |
| 2022-06-24 | 6.47 | $6.48 | 5362 |
| 2022-06-23 | 6.49 | $6.36 | 6765 |
| 2022-06-22 | 6.53 | $6.31 | 2221 |
| 2022-06-21 | 6.58 | $6.15 | 8645 |
| 2022-06-17 | 6.63 | $6.18 | 25548 |
| 2022-06-16 | 6.69 | $6.23 | 12981 |
| 2022-06-15 | 6.74 | $6.34 | 8504 |
| 2022-06-14 | 6.78 | $6.36 | 55506 |
| 2022-06-13 | 6.83 | $6.51 | 272475 |
| 2022-06-10 | 6.86 | $6.46 | 4819 |
| 2022-06-09 | 6.87 | $6.50 | 6379 |
| 2022-06-08 | 6.89 | $6.48 | 1063 |
| 2022-06-07 | 6.91 | $6.44 | 6587 |
| 2022-06-06 | 6.95 | $6.50 | 27953 |
| 2022-06-03 | 6.99 | $6.40 | 8357 |
| 2022-06-02 | 7.06 | $6.38 | 15707 |
| 2022-06-01 | 7.10 | $6.53 | 23949 |
| 2022-05-31 | 7.12 | $6.77 | 6018 |
| 2022-05-27 | 7.14 | $6.99 | 9034 |
| 2022-05-26 | 7.16 | $6.96 | 4919 |
| 2022-05-25 | 7.17 | $7.00 | 11238 |
| 2022-05-24 | 7.19 | $7.10 | 1600 |
| 2022-05-23 | 7.20 | $7.26 | 980 |
| 2022-05-20 | 7.22 | $7.23 | 1752 |
| 2022-05-19 | 7.25 | $7.30 | 3025 |
| 2022-05-18 | 7.28 | $7.30 | 2497 |
| 2022-05-17 | 7.31 | $7.13 | 15272 |
| 2022-05-16 | 7.34 | $7.34 | 11093 |
| 2022-05-13 | 7.34 | $7.04 | 4321 |
| 2022-05-12 | 7.36 | $6.84 | 1258 |
| 2022-05-11 | 7.39 | $6.83 | 5480 |
| 2022-05-10 | 7.43 | $6.86 | 10281 |
| 2022-05-09 | 7.46 | $7.23 | 1440 |
| 2022-05-06 | 7.48 | $7.30 | 8858 |
| 2022-05-05 | 7.47 | $7.79 | 17307 |
| 2022-05-04 | 7.44 | $7.21 | 16876 |
| 2022-05-03 | 7.44 | $6.97 | 14322 |
| 2022-05-02 | 7.45 | $7.13 | 4557 |
| 2022-04-29 | 7.45 | $7.29 | 9971 |
| 2022-04-28 | 7.46 | $7.25 | 13347 |
| 2022-04-27 | 7.47 | $7.41 | 4722 |
| 2022-04-26 | 7.49 | $7.32 | 2540 |
| 2022-04-25 | 7.53 | $7.63 | 373 |
| 2022-04-22 | 7.55 | $7.88 | 4129 |
| 2022-04-21 | 7.52 | $7.94 | 30373 |
| 2022-04-20 | 7.48 | $7.88 | 6259 |
| 2022-04-19 | 7.45 | $7.70 | 67508 |
| 2022-04-18 | 7.42 | $7.31 | 1606 |
| 2022-04-14 | 7.43 | $7.43 | 8523 |
| 2022-04-13 | 7.39 | $7.41 | 1477 |
| 2022-04-12 | 7.33 | $7.60 | 3864 |
| 2022-04-11 | 7.27 | $7.60 | 7745 |
| 2022-04-08 | 7.19 | $7.50 | 2288 |
| 2022-04-07 | 7.13 | $7.21 | 4915 |
| 2022-04-06 | 7.08 | $7.10 | 29693 |
| 2022-04-05 | 7.04 | $7.19 | 6970 |
| 2022-04-04 | 6.98 | $7.15 | 6807 |
| 2022-04-01 | 6.92 | $7.30 | 13670 |
| 2022-03-31 | 6.86 | $7.40 | 4229 |
| 2022-03-30 | 6.80 | $7.47 | 55479 |
| 2022-03-29 | 6.72 | $7.78 | 43618 |
| 2022-03-28 | 6.63 | $8.20 | 38121 |
| 2022-03-25 | 6.51 | $7.93 | 48691 |
| 2022-03-24 | 6.41 | $7.36 | 19808 |
| 2022-03-23 | 6.33 | $7.03 | 9257 |
| 2022-03-22 | 6.27 | $7.28 | 15827 |
| 2022-03-21 | 6.20 | $7.15 | 7572 |
| 2022-03-18 | 6.14 | $7.49 | 42166 |
| 2022-03-17 | 6.06 | $6.60 | 16464 |
| 2022-03-16 | 6.03 | $6.28 | 10939 |
| 2022-03-15 | 6.02 | $6.28 | 12465 |
| 2022-03-14 | 6.00 | $6.18 | 10454 |
| 2022-03-11 | 5.99 | $6.25 | 3806 |
| 2022-03-10 | 5.97 | $6.25 | 8547 |
| 2022-03-09 | 5.96 | $6.15 | 26325 |
| 2022-03-08 | 5.96 | $6.02 | 13280 |
| 2022-03-07 | 5.96 | $6.01 | 5019 |
| 2022-03-04 | 5.95 | $6.12 | 5732 |
| 2022-03-03 | 5.94 | $6.21 | 37987 |
| 2022-03-02 | 5.93 | $5.84 | 9704 |
| 2022-03-01 | 5.94 | $5.95 | 7950 |
| 2022-02-28 | 5.94 | $5.86 | 13354 |
| 2022-02-25 | 5.95 | $5.85 | 4392 |
| 2022-02-24 | 5.96 | $5.80 | 6104 |
| 2022-02-23 | 5.96 | $5.85 | 3953 |
| 2022-02-22 | 5.96 | $5.90 | 2255 |
| 2022-02-18 | 5.97 | $5.87 | 4101 |
| 2022-02-17 | 5.98 | $6.00 | 1525 |
| 2022-02-16 | 5.98 | $5.86 | 5156 |
| 2022-02-15 | 5.98 | $6.08 | 2075 |
| 2022-02-14 | 5.98 | $5.88 | 6593 |
| 2022-02-11 | 5.98 | $6.00 | 7477 |
| 2022-02-10 | 5.99 | $5.94 | 11039 |
| 2022-02-09 | 6.00 | $6.04 | 1562 |
| 2022-02-08 | 6.00 | $6.08 | 29492 |
| 2022-02-07 | 5.99 | $6.04 | 1693 |
| 2022-02-04 | 5.99 | $5.89 | 1805 |
| 2022-02-03 | 5.99 | $5.90 | 1545 |
| 2022-02-02 | 6.00 | $6.02 | 3505 |
| 2022-02-01 | 6.00 | $6.05 | 2795 |
| 2022-01-31 | 6.00 | $5.98 | 6467 |
| 2022-01-28 | 6.01 | $6.02 | 2755 |
| 2022-01-27 | 6.01 | $6.02 | 12594 |
| 2022-01-26 | 6.01 | $5.87 | 2282 |
| 2022-01-25 | 6.01 | $5.85 | 3613 |
| 2022-01-24 | 6.02 | $6.02 | 11937 |
| 2022-01-21 | 6.02 | $6.06 | 3279 |
| 2022-01-20 | 6.01 | $5.93 | 4847 |
| 2022-01-19 | 6.01 | $5.99 | 8960 |
| 2022-01-18 | 6.01 | $5.97 | 48490 |
| 2022-01-14 | 6.02 | $6.01 | 10425 |
| 2022-01-13 | 6.02 | $6.13 | 4606 |
| 2022-01-12 | 6.02 | $6.07 | 2224 |
| 2022-01-11 | 6.01 | $6.04 | 4324 |
| 2022-01-10 | 6.03 | $5.93 | 8384 |
| 2022-01-07 | 6.07 | $6.03 | 2957 |
| 2022-01-06 | 6.10 | $5.95 | 6791 |
| 2022-01-05 | 6.15 | $6.00 | 9177 |
| 2022-01-04 | 6.19 | $6.13 | 977 |
| 2022-01-03 | 6.24 | $6.10 | 3748 |
| 2021-12-31 | 6.29 | $5.99 | 16335 |
| 2021-12-30 | 6.33 | $6.07 | 9447 |
| 2021-12-29 | 6.36 | $5.99 | 9745 |
| 2021-12-28 | 6.40 | $5.95 | 9716 |
| 2021-12-27 | 6.45 | $6.00 | 13388 |
| 2021-12-23 | 6.50 | $6.00 | 9457 |
| 2021-12-22 | 6.55 | $5.90 | 8717 |
| 2021-12-21 | 6.61 | $6.01 | 59441 |
| 2021-12-20 | 6.67 | $6.02 | 15777 |
| 2021-12-17 | 6.73 | $6.10 | 21958 |
| 2021-12-16 | 6.78 | $6.08 | 5046 |
| 2021-12-15 | 6.84 | $5.98 | 11135 |
| 2021-12-14 | 6.90 | $6.01 | 32488 |
| 2021-12-13 | 6.97 | $6.27 | 18386 |
| 2021-12-10 | 7.02 | $6.79 | 7460 |
| 2021-12-09 | 7.04 | $6.60 | 16091 |
| 2021-12-08 | 7.08 | $6.92 | 4702 |
| 2021-12-07 | 7.10 | $6.95 | 10591 |
| 2021-12-06 | 7.12 | $7.08 | 9943 |
| 2021-12-03 | 7.12 | $7.00 | 11249 |
| 2021-12-02 | 7.13 | $6.80 | 17329 |
| 2021-12-01 | 7.17 | $6.71 | 8102 |
| 2021-11-30 | 7.20 | $6.82 | 7433 |
| 2021-11-29 | 7.22 | $6.92 | 2396 |
| 2021-11-26 | 7.23 | $7.02 | 898 |
| 2021-11-24 | 7.24 | $7.12 | 6207 |
| 2021-11-23 | 7.24 | $7.03 | 4948 |
| 2021-11-22 | 7.26 | $7.25 | 29103 |
| 2021-11-19 | 7.27 | $7.10 | 9982 |
| 2021-11-18 | 7.28 | $7.11 | 3971 |
| 2021-11-17 | 7.31 | $7.31 | 7262 |
| 2021-11-16 | 7.32 | $7.25 | 4550 |
| 2021-11-15 | 7.34 | $7.27 | 3484 |
| 2021-11-12 | 7.35 | $7.34 | 8190 |
| 2021-11-11 | 7.36 | $7.30 | 5720 |
| 2021-11-10 | 7.38 | $7.35 | 3424 |
| 2021-11-09 | 7.38 | $7.34 | 5845 |
| 2021-11-08 | 7.40 | $7.20 | 9529 |
| 2021-11-05 | 7.42 | $7.25 | 7048 |
| 2021-11-04 | 7.44 | $7.21 | 4857 |
| 2021-11-03 | 7.46 | $7.51 | 5364 |
| 2021-11-02 | 7.47 | $7.29 | 3976 |
| 2021-11-01 | 7.50 | $7.17 | 5036 |
| 2021-10-29 | 7.52 | $7.15 | 5651 |
| 2021-10-28 | 7.54 | $7.27 | 3034 |
| 2021-10-27 | 7.56 | $7.17 | 3936 |
| 2021-10-26 | 7.60 | $7.34 | 24327 |
| 2021-10-25 | 7.62 | $7.45 | 5099 |
| 2021-10-22 | 7.65 | $7.41 | 17340 |
| 2021-10-21 | 7.67 | $7.60 | 8484 |
| 2021-10-20 | 7.70 | $7.51 | 1418 |
| 2021-10-19 | 7.73 | $7.60 | 6096 |
| 2021-10-18 | 7.75 | $7.53 | 2272 |
| 2021-10-15 | 7.77 | $7.52 | 13429 |
| 2021-10-14 | 7.80 | $7.63 | 1520 |
| 2021-10-13 | 7.83 | $7.50 | 11407 |
| 2021-10-12 | 7.87 | $7.69 | 26843 |
| 2021-10-11 | 7.90 | $7.60 | 4191 |
| 2021-10-08 | 7.92 | $7.61 | 4201 |
| 2021-10-07 | 7.95 | $7.70 | 9653 |
| 2021-10-06 | 7.98 | $7.65 | 13561 |
| 2021-10-05 | 8.01 | $7.84 | 4035 |
| 2021-10-04 | 8.03 | $7.60 | 6132 |
| 2021-10-01 | 8.06 | $7.65 | 24932 |
| 2021-09-30 | 8.10 | $7.65 | 12513 |
| 2021-09-29 | 8.15 | $7.85 | 11923 |
| 2021-09-28 | 8.20 | $7.85 | 15455 |
| 2021-09-27 | 8.21 | $7.97 | 1603 |
| 2021-09-24 | 8.22 | $7.85 | 13778 |
| 2021-09-23 | 8.22 | $8.13 | 13106 |
| 2021-09-22 | 8.22 | $8.10 | 2648 |
| 2021-09-21 | 8.23 | $8.00 | 2796 |
| 2021-09-20 | 8.22 | $8.09 | 5189 |
| 2021-09-17 | 8.22 | $8.10 | 22711 |
| 2021-09-16 | 8.21 | $8.25 | 4559 |
| 2021-09-15 | 8.19 | $8.29 | 13680 |
| 2021-09-14 | 8.17 | $8.15 | 8282 |
| 2021-09-13 | 8.19 | $8.15 | 6439 |
| 2021-09-10 | 8.21 | $8.20 | 3499 |
| 2021-09-09 | 8.23 | $8.25 | 5471 |
| 2021-09-08 | 8.25 | $8.25 | 12576 |
| 2021-09-07 | 8.25 | $8.22 | 3309 |
| 2021-09-03 | 8.26 | $8.22 | 17304 |
| 2021-09-02 | 8.27 | $8.40 | 5047 |
| 2021-09-01 | 8.27 | $8.61 | 4618 |
| 2021-08-31 | 8.25 | $8.88 | 26822 |
| 2021-08-30 | 8.22 | $8.06 | 3422 |
| 2021-08-27 | 8.23 | $8.12 | 35868 |
| 2021-08-26 | 8.23 | $7.92 | 32679 |
| 2021-08-25 | 8.24 | $8.07 | 1605 |
| 2021-08-24 | 8.25 | $8.28 | 26652 |
| 2021-08-23 | 8.26 | $7.97 | 17677 |
| 2021-08-20 | 8.25 | $8.01 | 2768 |
| 2021-08-19 | 8.24 | $7.84 | 5022 |
| 2021-08-18 | 8.23 | $7.96 | 76994 |
| 2021-08-17 | 8.21 | $7.77 | 38395 |
| 2021-08-16 | 8.20 | $8.57 | 15094 |
| 2021-08-13 | 8.15 | $8.51 | 1623 |
| 2021-08-12 | 8.10 | $8.64 | 44036 |
| 2021-08-11 | 8.05 | $8.70 | 9175 |
| 2021-08-10 | 8.01 | $8.29 | 8621 |
| 2021-08-09 | 7.99 | $8.33 | 7517 |
| 2021-08-06 | 7.99 | $8.47 | 6255 |
| 2021-08-05 | 7.97 | $8.40 | 7260 |
| 2021-08-04 | 7.95 | $8.29 | 12231 |
| 2021-08-03 | 7.95 | $8.27 | 4410 |
| 2021-08-02 | 7.95 | $8.26 | 8667 |
| 2021-07-30 | 7.94 | $8.13 | 13489 |
| 2021-07-29 | 7.97 | $7.98 | 10134 |
| 2021-07-28 | 8.00 | $8.31 | 14282 |
| 2021-07-27 | 8.00 | $8.58 | 12246 |
| 2021-07-26 | 7.96 | $7.73 | 9384 |
| 2021-07-23 | 7.97 | $7.76 | 8587 |
| 2021-07-22 | 8.00 | $7.71 | 39317 |
| 2021-07-21 | 8.02 | $7.50 | 11647 |
| 2021-07-20 | 8.04 | $7.56 | 20354 |
| 2021-07-19 | 8.08 | $7.50 | 16928 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.87
2026-07-16
Close Price
$5.70
Vol: 4048
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
6.76
Maximum
14.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.87 | $5.70 | 4048 |
| 2026-07-15 | 5.89 | $5.67 | 13800 |
| 2026-07-14 | 5.91 | $5.76 | 32900 |
| 2026-07-13 | 5.93 | $5.82 | 19900 |
| 2026-07-10 | 5.94 | $6.01 | 14200 |
| 2026-07-09 | 5.93 | $5.93 | 26000 |
| 2026-07-08 | 5.93 | $6.00 | 34324 |
| 2026-07-07 | 5.92 | $6.13 | 37019 |
| 2026-07-06 | 5.90 | $6.19 | 48300 |
| 2026-07-02 | 5.87 | $6.40 | 130549 |
| 2026-07-01 | 5.81 | $5.84 | 86700 |
| 2026-06-30 | 5.81 | $5.71 | 71045 |
| 2026-06-29 | 5.82 | $5.72 | 131697 |
| 2026-06-26 | 5.83 | $5.63 | 1.2M |
| 2026-06-25 | 5.85 | $6.14 | 85000 |
| 2026-06-24 | 5.82 | $6.06 | 132333 |
| 2026-06-23 | 5.80 | $5.72 | 27408 |
| 2026-06-22 | 5.81 | $5.66 | 67335 |
| 2026-06-18 | 5.82 | $5.74 | 104835 |
| 2026-06-17 | 5.83 | $6.26 | 54200 |
| 2026-06-16 | 5.79 | $6.18 | 50600 |
| 2026-06-15 | 5.75 | $5.72 | 58530 |
| 2026-06-12 | 5.75 | $5.82 | 28000 |
| 2026-06-11 | 5.74 | $5.82 | 54800 |
| 2026-06-10 | 5.73 | $5.68 | 40036 |
| 2026-06-09 | 5.74 | $5.69 | 22400 |
| 2026-06-08 | 5.74 | $5.60 | 28640 |
| 2026-06-05 | 5.76 | $5.60 | 47400 |
| 2026-06-04 | 5.77 | $5.62 | 40700 |
| 2026-06-03 | 5.79 | $5.74 | 52700 |
| 2026-06-02 | 5.80 | $5.74 | 45503 |
| 2026-06-01 | 5.80 | $5.67 | 44600 |
| 2026-05-29 | 5.82 | $5.80 | 39110 |
| 2026-05-28 | 5.82 | $6.00 | 38609 |
| 2026-05-27 | 5.80 | $5.86 | 28000 |
| 2026-05-26 | 5.79 | $6.05 | 28100 |
| 2026-05-22 | 5.76 | $6.09 | 45000 |
| 2026-05-21 | 5.73 | $5.95 | 58800 |
| 2026-05-20 | 5.71 | $5.88 | 51900 |
| 2026-05-19 | 5.69 | $5.80 | 76544 |
| 2026-05-18 | 5.68 | $5.63 | 54100 |
| 2026-05-15 | 5.68 | $5.54 | 42139 |
| 2026-05-14 | 5.70 | $5.83 | 60600 |
| 2026-05-13 | 5.68 | $5.77 | 67149 |
| 2026-05-12 | 5.67 | $5.88 | 63400 |
| 2026-05-11 | 5.65 | $5.78 | 86518 |
| 2026-05-08 | 5.64 | $5.64 | 153800 |
| 2026-05-07 | 5.64 | $5.23 | 55800 |
| 2026-05-06 | 5.68 | $5.39 | 52154 |
| 2026-05-05 | 5.71 | $5.48 | 27830 |
| 2026-05-04 | 5.74 | $5.56 | 48500 |
| 2026-05-01 | 5.76 | $5.61 | 78600 |
| 2026-04-30 | 5.77 | $5.23 | 55802 |
| 2026-04-29 | 5.83 | $5.39 | 79400 |
| 2026-04-28 | 5.88 | $5.35 | 50500 |
| 2026-04-27 | 5.93 | $5.21 | 46806 |
| 2026-04-24 | 6.01 | $5.09 | 44400 |
| 2026-04-23 | 6.10 | $5.26 | 78500 |
| 2026-04-22 | 6.19 | $5.44 | 108700 |
| 2026-04-21 | 6.27 | $5.35 | 84055 |
| 2026-04-20 | 6.37 | $5.55 | 144233 |
| 2026-04-17 | 6.45 | $5.93 | 57939 |
| 2026-04-16 | 6.51 | $5.80 | 144661 |
| 2026-04-15 | 6.58 | $6.25 | 117400 |
| 2026-04-14 | 6.62 | $6.04 | 92700 |
| 2026-04-13 | 6.68 | $5.92 | 64704 |
| 2026-04-10 | 6.76 | $5.70 | 46114 |
| 2026-04-09 | 6.87 | $5.46 | 104900 |
| 2026-04-08 | 7.02 | $5.53 | 67706 |
| 2026-04-07 | 7.18 | $5.63 | 93217 |
| 2026-04-06 | 7.34 | $5.89 | 99900 |
| 2026-04-02 | 7.49 | $6.06 | 64600 |
| 2026-04-01 | 7.64 | $5.97 | 167632 |
| 2026-03-31 | 7.82 | $5.96 | 218537 |
| 2026-03-30 | 8.02 | $5.87 | 171829 |
| 2026-03-27 | 8.24 | $6.07 | 317000 |
| 2026-03-26 | 8.47 | $5.52 | 65400 |
| 2026-03-25 | 8.78 | $5.58 | 74325 |
| 2026-03-24 | 9.12 | $5.56 | 177400 |
| 2026-03-23 | 9.49 | $6.07 | 105700 |
| 2026-03-20 | 9.85 | $5.91 | 300413 |
| 2026-03-19 | 10.27 | $6.11 | 367715 |
| 2026-03-18 | 10.71 | $6.58 | 457119 |
| 2026-03-17 | 11.14 | $6.89 | 1.5M |
| 2026-03-16 | 11.59 | $10.26 | 227200 |
| 2026-03-13 | 11.73 | $9.85 | 259000 |
| 2026-03-12 | 11.92 | $11.68 | 57432 |
| 2026-03-11 | 11.95 | $11.79 | 14700 |
| 2026-03-10 | 11.97 | $11.69 | 19600 |
| 2026-03-09 | 12.00 | $11.89 | 24419 |
| 2026-03-06 | 12.01 | $11.80 | 29423 |
| 2026-03-05 | 12.03 | $12.21 | 52600 |
| 2026-03-04 | 12.01 | $12.19 | 20600 |
| 2026-03-03 | 11.99 | $12.05 | 34500 |
| 2026-03-02 | 11.98 | $11.99 | 33700 |
| 2026-02-27 | 11.98 | $11.97 | 62837 |
| 2026-02-26 | 11.98 | $11.86 | 32600 |
| 2026-02-25 | 12.00 | $12.14 | 68521 |
| 2026-02-24 | 11.98 | $11.95 | 23734 |
| 2026-02-23 | 11.99 | $11.69 | 23849 |
| 2026-02-20 | 12.02 | $11.69 | 57600 |
| 2026-02-19 | 12.05 | $11.38 | 22200 |
| 2026-02-18 | 12.12 | $11.32 | 39800 |
| 2026-02-17 | 12.21 | $11.66 | 126000 |
| 2026-02-13 | 12.26 | $12.23 | 30700 |
| 2026-02-12 | 12.27 | $12.34 | 29808 |
| 2026-02-11 | 12.26 | $12.42 | 18200 |
| 2026-02-10 | 12.24 | $12.43 | 24100 |
| 2026-02-09 | 12.22 | $12.39 | 27911 |
| 2026-02-06 | 12.20 | $12.08 | 66425 |
| 2026-02-05 | 12.22 | $12.28 | 113500 |
| 2026-02-04 | 12.21 | $12.21 | 45600 |
| 2026-02-03 | 12.21 | $12.42 | 28100 |
| 2026-02-02 | 12.19 | $12.72 | 26846 |
| 2026-01-30 | 12.13 | $12.73 | 77000 |
| 2026-01-29 | 12.07 | $12.30 | 16507 |
| 2026-01-28 | 12.05 | $12.48 | 17700 |
| 2026-01-27 | 12.00 | $12.48 | 55320 |
| 2026-01-26 | 11.95 | $12.64 | 32300 |
| 2026-01-23 | 11.88 | $12.51 | 48900 |
| 2026-01-22 | 11.81 | $12.37 | 25626 |
| 2026-01-21 | 11.75 | $12.31 | 28700 |
| 2026-01-20 | 11.69 | $12.00 | 18000 |
| 2026-01-16 | 11.66 | $11.90 | 26500 |
| 2026-01-15 | 11.64 | $11.99 | 23400 |
| 2026-01-14 | 11.60 | $11.87 | 14400 |
| 2026-01-13 | 11.57 | $11.73 | 19100 |
| 2026-01-12 | 11.55 | $11.54 | 25300 |
| 2026-01-09 | 11.56 | $11.57 | 30000 |
| 2026-01-08 | 11.56 | $11.67 | 68322 |
| 2026-01-07 | 11.54 | $11.53 | 20500 |
| 2026-01-06 | 11.54 | $11.45 | 40820 |
| 2026-01-05 | 11.55 | $11.23 | 63806 |
| 2026-01-02 | 11.59 | $11.61 | 30200 |
| 2025-12-31 | 11.59 | $11.63 | 25738 |
| 2025-12-30 | 11.58 | $11.63 | 37800 |
| 2025-12-29 | 11.58 | $11.85 | 25136 |
| 2025-12-26 | 11.55 | $11.95 | 17614 |
| 2025-12-24 | 11.51 | $12.01 | 20910 |
| 2025-12-23 | 11.45 | $12.02 | 33700 |
| 2025-12-22 | 11.39 | $12.05 | 41001 |
| 2025-12-19 | 11.32 | $12.01 | 88305 |
| 2025-12-18 | 11.25 | $12.01 | 75500 |
| 2025-12-17 | 11.17 | $11.93 | 56029 |
| 2025-12-16 | 11.09 | $12.06 | 27811 |
| 2025-12-15 | 10.99 | $11.52 | 66510 |
| 2025-12-12 | 10.93 | $11.51 | 58700 |
| 2025-12-11 | 10.87 | $11.50 | 46600 |
| 2025-12-10 | 10.81 | $11.55 | 44600 |
| 2025-12-09 | 10.73 | $11.29 | 29834 |
| 2025-12-08 | 10.67 | $11.19 | 25000 |
| 2025-12-05 | 10.61 | $11.20 | 74742 |
| 2025-12-04 | 10.55 | $11.39 | 108441 |
| 2025-12-03 | 10.46 | $10.49 | 72200 |
| 2025-12-02 | 10.46 | $10.27 | 17801 |
| 2025-12-01 | 10.48 | $10.25 | 23700 |
| 2025-11-28 | 10.51 | $10.18 | 24316 |
| 2025-11-26 | 10.54 | $10.35 | 45900 |
| 2025-11-25 | 10.56 | $10.02 | 59704 |
| 2025-11-24 | 10.62 | $9.56 | 44613 |
| 2025-11-21 | 10.73 | $9.83 | 32200 |
| 2025-11-20 | 10.82 | $9.70 | 57547 |
| 2025-11-19 | 10.94 | $10.04 | 36625 |
| 2025-11-18 | 11.04 | $9.97 | 64921 |
| 2025-11-17 | 11.15 | $9.86 | 111900 |
| 2025-11-14 | 11.28 | $10.11 | 46035 |
| 2025-11-13 | 11.41 | $10.25 | 52600 |
| 2025-11-12 | 11.53 | $10.41 | 90000 |
| 2025-11-11 | 11.65 | $10.45 | 78930 |
| 2025-11-10 | 11.77 | $10.17 | 207822 |
| 2025-11-07 | 11.94 | $10.60 | 164809 |
| 2025-11-06 | 12.08 | $11.44 | 279200 |
| 2025-11-05 | 12.15 | $12.52 | 22100 |
| 2025-11-04 | 12.11 | $12.16 | 31100 |
| 2025-11-03 | 12.10 | $12.50 | 38013 |
| 2025-10-31 | 12.06 | $12.30 | 49700 |
| 2025-10-30 | 12.04 | $12.05 | 31800 |
| 2025-10-29 | 12.04 | $11.90 | 36439 |
| 2025-10-28 | 12.05 | $11.87 | 46903 |
| 2025-10-27 | 12.07 | $11.86 | 38100 |
| 2025-10-24 | 12.09 | $11.97 | 46800 |
| 2025-10-23 | 12.10 | $11.98 | 34400 |
| 2025-10-22 | 12.12 | $12.22 | 66233 |
| 2025-10-21 | 12.11 | $12.26 | 61649 |
| 2025-10-20 | 12.09 | $12.28 | 58000 |
| 2025-10-17 | 12.07 | $11.85 | 36008 |
| 2025-10-16 | 12.09 | $11.82 | 33700 |
| 2025-10-15 | 12.12 | $11.61 | 49100 |
| 2025-10-14 | 12.17 | $11.98 | 53801 |
| 2025-10-13 | 12.20 | $11.97 | 31800 |
| 2025-10-10 | 12.22 | $11.89 | 71100 |
| 2025-10-09 | 12.25 | $11.99 | 80900 |
| 2025-10-08 | 12.28 | $12.18 | 15040 |
| 2025-10-07 | 12.29 | $12.06 | 39800 |
| 2025-10-06 | 12.32 | $12.08 | 37000 |
| 2025-10-03 | 12.34 | $12.19 | 35500 |
| 2025-10-02 | 12.36 | $12.43 | 38200 |
| 2025-10-01 | 12.35 | $12.27 | 39500 |
| 2025-09-30 | 12.36 | $12.35 | 18034 |
| 2025-09-29 | 12.36 | $12.24 | 24400 |
| 2025-09-26 | 12.37 | $12.35 | 36800 |
| 2025-09-25 | 12.37 | $12.06 | 32230 |
| 2025-09-24 | 12.41 | $12.14 | 49624 |
| 2025-09-23 | 12.43 | $12.43 | 28736 |
| 2025-09-22 | 12.43 | $12.71 | 75508 |
| 2025-09-19 | 12.40 | $12.38 | 125337 |
| 2025-09-18 | 12.41 | $12.40 | 72915 |
| 2025-09-17 | 12.41 | $12.67 | 80200 |
| 2025-09-16 | 12.38 | $12.35 | 22443 |
| 2025-09-15 | 12.38 | $12.34 | 21117 |
| 2025-09-12 | 12.39 | $12.47 | 58514 |
| 2025-09-11 | 12.38 | $12.13 | 137900 |
| 2025-09-10 | 12.41 | $12.13 | 79749 |
| 2025-09-09 | 12.44 | $12.20 | 70529 |
| 2025-09-08 | 12.46 | $12.34 | 42500 |
| 2025-09-05 | 12.47 | $12.17 | 23049 |
| 2025-09-04 | 12.50 | $12.17 | 103500 |
| 2025-09-03 | 12.54 | $12.04 | 140720 |
| 2025-09-02 | 12.59 | $12.35 | 62900 |
| 2025-08-29 | 12.62 | $12.28 | 71800 |
| 2025-08-28 | 12.65 | $12.15 | 121516 |
| 2025-08-27 | 12.71 | $12.19 | 60600 |
| 2025-08-26 | 12.76 | $12.59 | 29936 |
| 2025-08-25 | 12.78 | $12.66 | 22100 |
| 2025-08-22 | 12.79 | $12.90 | 60540 |
| 2025-08-21 | 12.78 | $12.47 | 44400 |
| 2025-08-20 | 12.81 | $12.55 | 41732 |
| 2025-08-19 | 12.84 | $12.50 | 82604 |
| 2025-08-18 | 12.88 | $12.75 | 42800 |
| 2025-08-15 | 12.89 | $12.65 | 64008 |
| 2025-08-14 | 12.91 | $12.50 | 51700 |
| 2025-08-13 | 12.96 | $12.76 | 73496 |
| 2025-08-12 | 12.98 | $12.92 | 50000 |
| 2025-08-11 | 12.99 | $13.03 | 38700 |
| 2025-08-08 | 12.98 | $12.87 | 71426 |
| 2025-08-07 | 12.99 | $12.84 | 149331 |
| 2025-08-06 | 13.01 | $13.03 | 62500 |
| 2025-08-05 | 13.01 | $13.04 | 30354 |
| 2025-08-04 | 13.00 | $12.94 | 55700 |
| 2025-08-01 | 13.01 | $12.61 | 62800 |
| 2025-07-31 | 13.05 | $12.89 | 65535 |
| 2025-07-30 | 13.07 | $13.26 | 55800 |
| 2025-07-29 | 13.05 | $13.10 | 37844 |
| 2025-07-28 | 13.04 | $13.11 | 21400 |
| 2025-07-25 | 13.03 | $13.05 | 31146 |
| 2025-07-24 | 13.03 | $12.93 | 74908 |
| 2025-07-23 | 13.04 | $13.16 | 72600 |
| 2025-07-22 | 13.03 | $13.07 | 85200 |
| 2025-07-21 | 13.03 | $13.32 | 38435 |
| 2025-07-18 | 13.00 | $13.10 | 28531 |
| 2025-07-17 | 12.99 | $13.19 | 43500 |
| 2025-07-16 | 12.96 | $13.14 | 102914 |
| 2025-07-15 | 12.95 | $12.90 | 76906 |
| 2025-07-14 | 12.95 | $12.90 | 82400 |
| 2025-07-11 | 12.96 | $13.03 | 60900 |
| 2025-07-10 | 12.95 | $13.11 | 41800 |
| 2025-07-09 | 12.93 | $13.22 | 54434 |
| 2025-07-08 | 12.90 | $13.14 | 113700 |
| 2025-07-07 | 12.88 | $12.84 | 84100 |
| 2025-07-03 | 12.88 | $13.16 | 92442 |
| 2025-07-02 | 12.85 | $13.09 | 88412 |
| 2025-07-01 | 12.82 | $12.79 | 68798 |
| 2025-06-30 | 12.83 | $13.17 | 150400 |
| 2025-06-27 | 12.79 | $12.76 | 1.3M |
| 2025-06-26 | 12.80 | $12.55 | 75429 |
| 2025-06-25 | 12.82 | $12.50 | 88227 |
| 2025-06-24 | 12.86 | $12.49 | 65200 |
| 2025-06-23 | 12.89 | $12.24 | 128200 |
| 2025-06-20 | 12.96 | $12.41 | 60305 |
| 2025-06-18 | 13.02 | $12.28 | 102830 |
| 2025-06-17 | 13.10 | $12.29 | 173000 |
| 2025-06-16 | 13.18 | $12.22 | 151300 |
| 2025-06-13 | 13.29 | $12.50 | 57830 |
| 2025-06-12 | 13.37 | $12.50 | 125610 |
| 2025-06-11 | 13.46 | $12.96 | 85507 |
| 2025-06-10 | 13.51 | $12.90 | 73500 |
| 2025-06-09 | 13.58 | $13.09 | 78910 |
| 2025-06-06 | 13.63 | $13.11 | 150530 |
| 2025-06-05 | 13.68 | $13.06 | 243541 |
| 2025-06-04 | 13.75 | $13.51 | 71709 |
| 2025-06-03 | 13.77 | $13.54 | 66700 |
| 2025-06-02 | 13.80 | $13.52 | 73800 |
| 2025-05-30 | 13.83 | $13.53 | 55437 |
| 2025-05-29 | 13.86 | $13.72 | 58309 |
| 2025-05-28 | 13.87 | $13.58 | 62600 |
| 2025-05-27 | 13.90 | $13.58 | 122019 |
| 2025-05-23 | 13.94 | $13.56 | 180800 |
| 2025-05-22 | 13.98 | $13.98 | 168100 |
| 2025-05-21 | 13.98 | $13.98 | 155329 |
| 2025-05-20 | 13.97 | $13.98 | 220084 |
| 2025-05-19 | 13.97 | $14.10 | 80700 |
| 2025-05-16 | 13.96 | $14.11 | 57300 |
| 2025-05-15 | 13.95 | $14.12 | 96235 |
| 2025-05-14 | 13.93 | $14.18 | 100900 |
| 2025-05-13 | 13.90 | $13.99 | 65700 |
| 2025-05-12 | 13.89 | $13.95 | 82215 |
| 2025-05-09 | 13.88 | $13.92 | 99732 |
| 2025-05-08 | 13.88 | $13.81 | 276023 |
| 2025-05-07 | 13.89 | $13.83 | 116400 |
| 2025-05-06 | 13.89 | $13.85 | 95700 |
| 2025-05-05 | 13.90 | $13.90 | 84115 |
| 2025-05-02 | 13.90 | $13.96 | 136249 |
| 2025-05-01 | 13.89 | $13.99 | 171242 |
| 2025-04-30 | 13.88 | $14.05 | 132700 |
| 2025-04-29 | 13.86 | $14.05 | 54505 |
| 2025-04-28 | 13.84 | $14.03 | 223600 |
| 2025-04-25 | 13.82 | $13.91 | 170700 |
| 2025-04-24 | 13.82 | $13.89 | 117000 |
| 2025-04-23 | 13.81 | $13.84 | 128828 |
| 2025-04-22 | 13.80 | $13.82 | 131422 |
| 2025-04-21 | 13.80 | $13.79 | 117700 |
| 2025-04-17 | 13.80 | $13.91 | 89445 |
| 2025-04-16 | 13.79 | $13.75 | 132039 |
| 2025-04-15 | 13.80 | $13.50 | 128114 |
| 2025-04-14 | 13.83 | $13.68 | 99007 |
| 2025-04-11 | 13.84 | $13.49 | 55600 |
| 2025-04-10 | 13.88 | $13.40 | 188100 |
| 2025-04-09 | 13.93 | $13.63 | 127051 |
| 2025-04-08 | 13.96 | $13.44 | 198400 |
| 2025-04-07 | 14.02 | $13.76 | 266525 |
| 2025-04-04 | 14.05 | $13.85 | 390300 |
| 2025-04-03 | 14.07 | $14.06 | 285547 |
| 2025-04-02 | 14.07 | $14.10 | 179935 |
| 2025-04-01 | 14.07 | $14.06 | 286051 |
| 2025-03-31 | 14.07 | $14.12 | 255220 |
| 2025-03-28 | 14.06 | $14.13 | 172518 |
| 2025-03-27 | 14.05 | $14.14 | 237400 |
| 2025-03-26 | 14.04 | $14.14 | 239311 |
| 2025-03-25 | 14.03 | $14.17 | 306420 |
| 2025-03-24 | 14.02 | $14.24 | 1.4M |
| 2025-03-21 | 14.00 | $14.82 | 86337 |
| 2025-03-20 | 13.91 | $15.40 | 182282 |
| 2025-03-19 | 13.75 | $16.87 | 215700 |
| 2025-03-18 | 13.42 | $15.56 | 211029 |
| 2025-03-17 | 13.20 | $15.58 | 116245 |
| 2025-03-14 | 12.95 | $15.13 | 130808 |
| 2025-03-13 | 12.72 | $14.60 | 117572 |
| 2025-03-12 | 12.52 | $15.34 | 192903 |
| 2025-03-11 | 12.22 | $14.27 | 132200 |
| 2025-03-10 | 12.01 | $12.97 | 157750 |
| 2025-03-07 | 11.91 | $14.86 | 95730 |
| 2025-03-06 | 11.60 | $13.67 | 232730 |
| 2025-03-05 | 11.38 | $15.34 | 249840 |
| 2025-03-04 | 10.96 | $13.99 | 216200 |
| 2025-03-03 | 10.64 | $13.48 | 269733 |
| 2025-02-28 | 10.34 | $13.00 | 232586 |
| 2025-02-27 | 10.06 | $10.87 | 313028 |
| 2025-02-26 | 9.98 | $9.47 | 51600 |
| 2025-02-25 | 10.03 | $9.41 | 58100 |
| 2025-02-24 | 10.10 | $9.31 | 54797 |
| 2025-02-21 | 10.18 | $9.29 | 57512 |
| 2025-02-20 | 10.27 | $9.89 | 33548 |
| 2025-02-19 | 10.32 | $10.45 | 71946 |
| 2025-02-18 | 10.30 | $10.24 | 45477 |
| 2025-02-14 | 10.31 | $10.50 | 27547 |
| 2025-02-13 | 10.29 | $10.90 | 50419 |
| 2025-02-12 | 10.22 | $10.78 | 116100 |
| 2025-02-11 | 10.16 | $10.24 | 98220 |
| 2025-02-10 | 10.16 | $11.01 | 126802 |
| 2025-02-07 | 10.07 | $10.97 | 62163 |
| 2025-02-06 | 9.97 | $10.82 | 109487 |
| 2025-02-05 | 9.88 | $11.59 | 254771 |
| 2025-02-04 | 9.70 | $11.25 | 64500 |
| 2025-02-03 | 9.54 | $10.65 | 62800 |
| 2025-01-31 | 9.42 | $11.10 | 51036 |
| 2025-01-30 | 9.25 | $10.83 | 54600 |
| 2025-01-29 | 9.08 | $11.09 | 164026 |
| 2025-01-28 | 8.87 | $11.13 | 262833 |
| 2025-01-27 | 8.63 | $10.70 | 348341 |
| 2025-01-24 | 8.41 | $9.42 | 82000 |
| 2025-01-23 | 8.30 | $9.20 | 163511 |
| 2025-01-22 | 8.21 | $8.33 | 55300 |
| 2025-01-21 | 8.20 | $8.17 | 94265 |
| 2025-01-17 | 8.20 | $8.32 | 42828 |
| 2025-01-16 | 8.19 | $8.57 | 26442 |
| 2025-01-15 | 8.15 | $8.12 | 52931 |
| 2025-01-14 | 8.15 | $7.66 | 43844 |
| 2025-01-13 | 8.20 | $8.06 | 20610 |
| 2025-01-10 | 8.22 | $8.25 | 45825 |
| 2025-01-08 | 8.21 | $8.35 | 102705 |
| 2025-01-07 | 8.20 | $8.65 | 29700 |
| 2025-01-06 | 8.15 | $8.49 | 80400 |
| 2025-01-03 | 8.12 | $8.65 | 45515 |
| 2025-01-02 | 8.06 | $8.69 | 59110 |
| 2024-12-31 | 7.99 | $8.94 | 32300 |
| 2024-12-30 | 7.89 | $8.66 | 82903 |
| 2024-12-27 | 7.81 | $8.38 | 53900 |
| 2024-12-26 | 7.75 | $8.37 | 39115 |
| 2024-12-24 | 7.69 | $8.69 | 43200 |
| 2024-12-23 | 7.58 | $8.65 | 156151 |
| 2024-12-20 | 7.47 | $7.70 | 42600 |
| 2024-12-19 | 7.45 | $7.50 | 42400 |
| 2024-12-18 | 7.44 | $7.57 | 16000 |
| 2024-12-17 | 7.43 | $7.89 | 49000 |
| 2024-12-16 | 7.38 | $7.34 | 77400 |
| 2024-12-13 | 7.38 | $7.55 | 25900 |
| 2024-12-12 | 7.36 | $7.71 | 35841 |
| 2024-12-11 | 7.33 | $7.64 | 50700 |
| 2024-12-10 | 7.29 | $7.57 | 38000 |
| 2024-12-09 | 7.26 | $7.71 | 62119 |
| 2024-12-06 | 7.22 | $7.70 | 56500 |
| 2024-12-05 | 7.17 | $7.26 | 31900 |
| 2024-12-04 | 7.16 | $7.64 | 81500 |
| 2024-12-03 | 7.11 | $7.70 | 26942 |
| 2024-12-02 | 7.04 | $7.55 | 16800 |
| 2024-11-29 | 6.99 | $7.53 | 31449 |
| 2024-11-27 | 6.93 | $7.69 | 21800 |
| 2024-11-26 | 6.85 | $7.44 | 42633 |
| 2024-11-25 | 6.79 | $7.36 | 43100 |
| 2024-11-22 | 6.73 | $7.38 | 67100 |
| 2024-11-21 | 6.67 | $7.45 | 90400 |
| 2024-11-20 | 6.58 | $7.28 | 43410 |
| 2024-11-19 | 6.51 | $7.47 | 68915 |
| 2024-11-18 | 6.41 | $7.25 | 38837 |
| 2024-11-15 | 6.32 | $7.08 | 33734 |
| 2024-11-14 | 6.24 | $7.20 | 56300 |
| 2024-11-13 | 6.14 | $7.39 | 44849 |
| 2024-11-12 | 6.01 | $7.04 | 29526 |
| 2024-11-11 | 5.90 | $7.38 | 57400 |
| 2024-11-08 | 5.74 | $7.38 | 125025 |
| 2024-11-07 | 5.57 | $6.87 | 85701 |
| 2024-11-06 | 5.43 | $5.86 | 47645 |
| 2024-11-05 | 5.39 | $5.79 | 27637 |
| 2024-11-04 | 5.35 | $5.86 | 52916 |
| 2024-11-01 | 5.29 | $5.38 | 22725 |
| 2024-10-31 | 5.28 | $5.68 | 26000 |
| 2024-10-30 | 5.24 | $5.53 | 27700 |
| 2024-10-29 | 5.21 | $5.45 | 38700 |
| 2024-10-28 | 5.18 | $5.60 | 64148 |
| 2024-10-25 | 5.14 | $5.30 | 24000 |
| 2024-10-24 | 5.12 | $5.38 | 24913 |
| 2024-10-23 | 5.10 | $5.60 | 43426 |
| 2024-10-22 | 5.04 | $5.33 | 11600 |
| 2024-10-21 | 5.01 | $5.52 | 32400 |
| 2024-10-18 | 4.96 | $5.47 | 12206 |
| 2024-10-17 | 4.91 | $5.79 | 54300 |
| 2024-10-16 | 4.81 | $5.64 | 83200 |
| 2024-10-15 | 4.73 | $5.17 | 96430 |
| 2024-10-14 | 4.68 | $5.53 | 55100 |
| 2024-10-11 | 4.59 | $4.83 | 10519 |
| 2024-10-10 | 4.57 | $5.12 | 18600 |
| 2024-10-09 | 4.51 | $4.74 | 10700 |
| 2024-10-08 | 4.48 | $4.69 | 8916 |
| 2024-10-07 | 4.46 | $4.42 | 21100 |
| 2024-10-04 | 4.47 | $4.49 | 31200 |
| 2024-10-03 | 4.46 | $4.45 | 29700 |
| 2024-10-02 | 4.46 | $4.29 | 19023 |
| 2024-10-01 | 4.48 | $4.40 | 2500 |
| 2024-09-30 | 4.49 | $4.58 | 30615 |
| 2024-09-27 | 4.48 | $4.44 | 9800 |
| 2024-09-26 | 4.49 | $4.41 | 22010 |
| 2024-09-25 | 4.49 | $4.43 | 13809 |
| 2024-09-24 | 4.50 | $4.42 | 11112 |
| 2024-09-23 | 4.51 | $4.37 | 5031 |
| 2024-09-20 | 4.52 | $4.45 | 13704 |
| 2024-09-19 | 4.53 | $4.31 | 19600 |
| 2024-09-18 | 4.55 | $4.20 | 86600 |
| 2024-09-17 | 4.59 | $4.20 | 30317 |
| 2024-09-16 | 4.63 | $4.25 | 96400 |
| 2024-09-13 | 4.67 | $5.06 | 73700 |
| 2024-09-12 | 4.63 | $5.02 | 39600 |
| 2024-09-11 | 4.59 | $4.95 | 14900 |
| 2024-09-10 | 4.55 | $4.64 | 6800 |
| 2024-09-09 | 4.54 | $4.70 | 37430 |
| 2024-09-06 | 4.53 | $4.53 | 17200 |
| 2024-09-05 | 4.53 | $4.46 | 21500 |
| 2024-09-04 | 4.54 | $4.43 | 7446 |
| 2024-09-03 | 4.55 | $4.63 | 8700 |
| 2024-08-30 | 4.54 | $4.67 | 7318 |
| 2024-08-29 | 4.52 | $4.65 | 3017 |
| 2024-08-28 | 4.51 | $4.67 | 21600 |
| 2024-08-27 | 4.49 | $4.65 | 19206 |
| 2024-08-26 | 4.48 | $4.55 | 26510 |
| 2024-08-23 | 4.47 | $4.72 | 11000 |
| 2024-08-22 | 4.44 | $4.40 | 13832 |
| 2024-08-21 | 4.45 | $4.48 | 34000 |
| 2024-08-20 | 4.44 | $4.06 | 15500 |
| 2024-08-19 | 4.48 | $4.22 | 13126 |
| 2024-08-16 | 4.51 | $4.37 | 12713 |
| 2024-08-15 | 4.53 | $4.06 | 56701 |
| 2024-08-14 | 4.58 | $4.01 | 7700 |
| 2024-08-13 | 4.64 | $4.10 | 23800 |
| 2024-08-12 | 4.69 | $4.23 | 27533 |
| 2024-08-09 | 4.74 | $4.02 | 43600 |
| 2024-08-08 | 4.82 | $3.99 | 120300 |
| 2024-08-07 | 4.90 | $4.43 | 107500 |
| 2024-08-06 | 4.95 | $4.81 | 19414 |
| 2024-08-05 | 4.97 | $4.67 | 23739 |
| 2024-08-02 | 5.00 | $4.98 | 8203 |
| 2024-08-01 | 5.00 | $5.20 | 18200 |
| 2024-07-31 | 4.98 | $4.99 | 11638 |
| 2024-07-30 | 4.98 | $5.10 | 10728 |
| 2024-07-29 | 4.97 | $5.08 | 21035 |
| 2024-07-26 | 4.95 | $5.44 | 26277 |
| 2024-07-25 | 4.90 | $5.37 | 18300 |
| 2024-07-24 | 4.85 | $5.19 | 26300 |
| 2024-07-23 | 4.82 | $5.33 | 17100 |
| 2024-07-22 | 4.77 | $5.28 | 19150 |
| 2024-07-19 | 4.71 | $4.92 | 2622 |
| 2024-07-18 | 4.69 | $4.90 | 19762 |
| 2024-07-17 | 4.67 | $5.31 | 41929 |
| 2024-07-16 | 4.60 | $5.12 | 18688 |
| 2024-07-15 | 4.54 | $5.15 | 32315 |
| 2024-07-12 | 4.48 | $4.88 | 28154 |
| 2024-07-11 | 4.44 | $4.66 | 36384 |
| 2024-07-10 | 4.42 | $4.55 | 43713 |
| 2024-07-09 | 4.40 | $4.18 | 8988 |
| 2024-07-08 | 4.42 | $4.42 | 4893 |
| 2024-07-05 | 4.43 | $4.47 | 4258 |
| 2024-07-03 | 4.42 | $4.56 | 4048 |
| 2024-07-02 | 4.41 | $4.31 | 7557 |
| 2024-07-01 | 4.42 | $4.45 | 7655 |
| 2024-06-28 | 4.41 | $4.50 | 14274 |
| 2024-06-27 | 4.40 | $4.38 | 8257 |
| 2024-06-26 | 4.41 | $4.39 | 19925 |
| 2024-06-25 | 4.41 | $4.15 | 18036 |
| 2024-06-24 | 4.43 | $4.22 | 9008 |
| 2024-06-21 | 4.46 | $4.42 | 37361 |
| 2024-06-20 | 4.46 | $4.30 | 8878 |
| 2024-06-18 | 4.48 | $4.42 | 29942 |
| 2024-06-17 | 4.48 | $4.61 | 17678 |
| 2024-06-14 | 4.47 | $4.63 | 21751 |
| 2024-06-13 | 4.45 | $4.83 | 37398 |
| 2024-06-12 | 4.41 | $4.88 | 35999 |
| 2024-06-11 | 4.37 | $4.83 | 14351 |
| 2024-06-10 | 4.32 | $4.71 | 46364 |
| 2024-06-07 | 4.28 | $4.61 | 6931 |
| 2024-06-06 | 4.24 | $4.75 | 32503 |
| 2024-06-05 | 4.19 | $4.80 | 17955 |
| 2024-06-04 | 4.12 | $4.30 | 11099 |
| 2024-06-03 | 4.10 | $4.64 | 19907 |
| 2024-05-31 | 4.05 | $4.70 | 88745 |
| 2024-05-30 | 3.98 | $4.34 | 7046 |
| 2024-05-29 | 3.94 | $4.41 | 14511 |
| 2024-05-28 | 3.89 | $4.50 | 25962 |
| 2024-05-24 | 3.83 | $4.19 | 10053 |
| 2024-05-23 | 3.79 | $4.14 | 12644 |
| 2024-05-22 | 3.75 | $4.15 | 16887 |
| 2024-05-21 | 3.71 | $4.07 | 10209 |
| 2024-05-20 | 3.67 | $4.03 | 8567 |
| 2024-05-17 | 3.63 | $4.12 | 39280 |
| 2024-05-16 | 3.58 | $4.16 | 28513 |
| 2024-05-15 | 3.52 | $4.15 | 41068 |
| 2024-05-14 | 3.45 | $3.97 | 12961 |
| 2024-05-13 | 3.40 | $3.83 | 29442 |
| 2024-05-10 | 3.35 | $3.78 | 50743 |
| 2024-05-09 | 3.31 | $3.82 | 104288 |
| 2024-05-08 | 3.25 | $3.39 | 30968 |
| 2024-05-07 | 3.24 | $3.26 | 45850 |
| 2024-05-06 | 3.24 | $3.21 | 21185 |
| 2024-05-03 | 3.24 | $3.26 | 15145 |
| 2024-05-02 | 3.24 | $3.12 | 31523 |
| 2024-05-01 | 3.25 | $3.07 | 2962 |
| 2024-04-30 | 3.27 | $3.12 | 24241 |
| 2024-04-29 | 3.29 | $3.00 | 154118 |
| 2024-04-26 | 3.32 | $3.24 | 76316 |
| 2024-04-25 | 3.32 | $3.43 | 44877 |
| 2024-04-24 | 3.31 | $3.26 | 8334 |
| 2024-04-23 | 3.32 | $3.18 | 13632 |
| 2024-04-22 | 3.33 | $3.25 | 19344 |
| 2024-04-19 | 3.34 | $3.23 | 7010 |
| 2024-04-18 | 3.35 | $3.14 | 38851 |
| 2024-04-17 | 3.38 | $3.06 | 5690 |
| 2024-04-16 | 3.41 | $3.02 | 9777 |
| 2024-04-15 | 3.45 | $3.15 | 19879 |
| 2024-04-12 | 3.48 | $3.28 | 18427 |
| 2024-04-11 | 3.50 | $3.20 | 18840 |
| 2024-04-10 | 3.53 | $3.14 | 31358 |
| 2024-04-09 | 3.58 | $3.24 | 16471 |
| 2024-04-08 | 3.61 | $3.21 | 222054 |
| 2024-04-05 | 3.65 | $3.12 | 99476 |
| 2024-04-04 | 3.71 | $3.28 | 71910 |
| 2024-04-03 | 3.75 | $3.33 | 8248 |
| 2024-04-02 | 3.80 | $3.44 | 4465 |
| 2024-04-01 | 3.84 | $3.38 | 18585 |
| 2024-03-28 | 3.89 | $3.40 | 42887 |
| 2024-03-27 | 3.94 | $3.76 | 14051 |
| 2024-03-26 | 3.96 | $3.54 | 18450 |
| 2024-03-25 | 4.00 | $3.47 | 146921 |
| 2024-03-22 | 4.05 | $3.51 | 100956 |
| 2024-03-21 | 4.11 | $3.65 | 51357 |
| 2024-03-20 | 4.16 | $4.03 | 24624 |
| 2024-03-19 | 4.17 | $3.55 | 96771 |
| 2024-03-18 | 4.24 | $4.07 | 11562 |
| 2024-03-15 | 4.26 | $3.88 | 34761 |
| 2024-03-14 | 4.30 | $3.40 | 125947 |
| 2024-03-13 | 4.39 | $4.16 | 4218 |
| 2024-03-12 | 4.42 | $4.14 | 21874 |
| 2024-03-11 | 4.45 | $4.13 | 14935 |
| 2024-03-08 | 4.48 | $4.09 | 67114 |
| 2024-03-07 | 4.52 | $4.34 | 61892 |
| 2024-03-06 | 4.54 | $4.35 | 64574 |
| 2024-03-05 | 4.56 | $4.30 | 118349 |
| 2024-03-04 | 4.59 | $4.83 | 136121 |
| 2024-03-01 | 4.56 | $4.70 | 31841 |
| 2024-02-29 | 4.55 | $4.88 | 29955 |
| 2024-02-28 | 4.51 | $5.00 | 16668 |
| 2024-02-27 | 4.46 | $4.95 | 31737 |
| 2024-02-26 | 4.41 | $4.87 | 28107 |
| 2024-02-23 | 4.36 | $4.69 | 10718 |
| 2024-02-22 | 4.32 | $4.37 | 19584 |
| 2024-02-21 | 4.32 | $4.69 | 2830 |
| 2024-02-20 | 4.28 | $4.72 | 53804 |
| 2024-02-16 | 4.23 | $4.64 | 71109 |
| 2024-02-15 | 4.19 | $4.47 | 30422 |
| 2024-02-14 | 4.16 | $4.70 | 17091 |
| 2024-02-13 | 4.10 | $4.72 | 11067 |
| 2024-02-12 | 4.04 | $4.65 | 26274 |
| 2024-02-09 | 3.97 | $4.81 | 28962 |
| 2024-02-08 | 3.89 | $4.76 | 74011 |
| 2024-02-07 | 3.79 | $4.80 | 65052 |
| 2024-02-06 | 3.69 | $4.25 | 41905 |
| 2024-02-05 | 3.63 | $3.75 | 9182 |
| 2024-02-02 | 3.62 | $3.84 | 18163 |
| 2024-02-01 | 3.59 | $3.74 | 13994 |
| 2024-01-31 | 3.58 | $3.55 | 11055 |
| 2024-01-30 | 3.58 | $3.46 | 24468 |
| 2024-01-29 | 3.59 | $3.35 | 54415 |
| 2024-01-26 | 3.62 | $3.84 | 35064 |
| 2024-01-25 | 3.59 | $3.60 | 24007 |
| 2024-01-24 | 3.59 | $3.40 | 27862 |
| 2024-01-23 | 3.61 | $3.25 | 15938 |
| 2024-01-22 | 3.65 | $3.53 | 8166 |
| 2024-01-19 | 3.66 | $3.57 | 50640 |
| 2024-01-18 | 3.67 | $3.89 | 29814 |
| 2024-01-17 | 3.65 | $3.86 | 27481 |
| 2024-01-16 | 3.63 | $3.96 | 113864 |
| 2024-01-12 | 3.59 | $4.45 | 51167 |
| 2024-01-11 | 3.50 | $4.43 | 16801 |
| 2024-01-10 | 3.41 | $3.91 | 32051 |
| 2024-01-09 | 3.35 | $4.14 | 28516 |
| 2024-01-08 | 3.27 | $4.09 | 21214 |
| 2024-01-05 | 3.19 | $3.75 | 37400 |
| 2024-01-04 | 3.13 | $4.24 | 71190 |
| 2024-01-03 | 3.01 | $4.07 | 11892 |
| 2024-01-02 | 2.90 | $4.04 | 23016 |
| 2023-12-29 | 2.78 | $3.51 | 7600 |
| 2023-12-28 | 2.70 | $3.25 | 8899 |
| 2023-12-27 | 2.64 | $3.43 | 26180 |
| 2023-12-26 | 2.56 | $3.31 | 18746 |
| 2023-12-22 | 2.48 | $3.16 | 38262 |
| 2023-12-21 | 2.41 | $2.81 | 20221 |
| 2023-12-20 | 2.37 | $2.64 | 67456 |
| 2023-12-19 | 2.34 | $2.52 | 41681 |
| 2023-12-18 | 2.32 | $2.45 | 23535 |
| 2023-12-15 | 2.30 | $2.33 | 14920 |
| 2023-12-14 | 2.30 | $2.27 | 71992 |
| 2023-12-13 | 2.30 | $2.17 | 28407 |
| 2023-12-12 | 2.32 | $2.20 | 45456 |
| 2023-12-11 | 2.33 | $2.26 | 28424 |
| 2023-12-08 | 2.34 | $2.26 | 46327 |
| 2023-12-07 | 2.35 | $2.28 | 16987 |
| 2023-12-06 | 2.35 | $2.30 | 14301 |
| 2023-12-05 | 2.36 | $2.31 | 43780 |
| 2023-12-04 | 2.36 | $2.49 | 43947 |
| 2023-12-01 | 2.35 | $2.56 | 11972 |
| 2023-11-30 | 2.33 | $2.49 | 21749 |
| 2023-11-29 | 2.31 | $2.48 | 38427 |
| 2023-11-28 | 2.29 | $2.48 | 42864 |
| 2023-11-27 | 2.27 | $2.41 | 81209 |
| 2023-11-24 | 2.26 | $2.40 | 66722 |
| 2023-11-22 | 2.24 | $2.34 | 129015 |
| 2023-11-21 | 2.23 | $2.12 | 6513 |
| 2023-11-20 | 2.25 | $2.17 | 11144 |
| 2023-11-17 | 2.25 | $2.19 | 3887 |
| 2023-11-16 | 2.26 | $2.10 | 11534 |
| 2023-11-15 | 2.28 | $2.11 | 32228 |
| 2023-11-14 | 2.30 | $2.22 | 18346 |
| 2023-11-13 | 2.30 | $2.16 | 7165 |
| 2023-11-10 | 2.32 | $2.27 | 28327 |
| 2023-11-09 | 2.32 | $2.26 | 23749 |
| 2023-11-08 | 2.33 | $2.01 | 51350 |
| 2023-11-07 | 2.37 | $2.09 | 4172 |
| 2023-11-06 | 2.39 | $2.19 | 8027 |
| 2023-11-03 | 2.42 | $2.17 | 6218 |
| 2023-11-02 | 2.44 | $2.26 | 15043 |
| 2023-11-01 | 2.46 | $2.15 | 7707 |
| 2023-10-31 | 2.49 | $2.15 | 1838 |
| 2023-10-30 | 2.53 | $2.15 | 9731 |
| 2023-10-27 | 2.57 | $2.17 | 8677 |
| 2023-10-26 | 2.61 | $2.15 | 9448 |
| 2023-10-25 | 2.66 | $2.24 | 9269 |
| 2023-10-24 | 2.70 | $2.18 | 8942 |
| 2023-10-23 | 2.76 | $2.21 | 10189 |
| 2023-10-20 | 2.82 | $2.28 | 63678 |
| 2023-10-19 | 2.87 | $2.77 | 4549 |
| 2023-10-18 | 2.88 | $2.70 | 2500 |
| 2023-10-17 | 2.90 | $2.71 | 10888 |
| 2023-10-16 | 2.92 | $2.72 | 6889 |
| 2023-10-13 | 2.95 | $2.72 | 1299 |
| 2023-10-12 | 2.97 | $2.79 | 2169 |
| 2023-10-11 | 2.99 | $2.70 | 5475 |
| 2023-10-10 | 3.02 | $2.74 | 4642 |
| 2023-10-09 | 3.05 | $2.93 | 1250 |
| 2023-10-06 | 3.06 | $2.74 | 15856 |
| 2023-10-05 | 3.10 | $2.93 | 6525 |
| 2023-10-04 | 3.11 | $2.82 | 2213 |
| 2023-10-03 | 3.14 | $2.82 | 3720 |
| 2023-10-02 | 3.18 | $2.99 | 7151 |
| 2023-09-29 | 3.20 | $3.09 | 15244 |
| 2023-09-28 | 3.21 | $3.17 | 5202 |
| 2023-09-27 | 3.21 | $3.10 | 2374 |
| 2023-09-26 | 3.22 | $3.16 | 3602 |
| 2023-09-25 | 3.23 | $3.08 | 4415 |
| 2023-09-22 | 3.25 | $3.13 | 1895 |
| 2023-09-21 | 3.26 | $3.19 | 1050 |
| 2023-09-20 | 3.27 | $3.19 | 4440 |
| 2023-09-19 | 3.28 | $3.23 | 542 |
| 2023-09-18 | 3.28 | $3.27 | 2008 |
| 2023-09-15 | 3.28 | $3.25 | 14644 |
| 2023-09-14 | 3.28 | $3.25 | 1912 |
| 2023-09-13 | 3.29 | $3.04 | 3327 |
| 2023-09-12 | 3.31 | $3.03 | 1634 |
| 2023-09-11 | 3.34 | $3.05 | 7792 |
| 2023-09-08 | 3.37 | $3.28 | 934 |
| 2023-09-07 | 3.38 | $3.18 | 1382 |
| 2023-09-06 | 3.41 | $3.32 | 2284 |
| 2023-09-05 | 3.42 | $3.46 | 3279 |
| 2023-09-01 | 3.41 | $3.38 | 1690 |
| 2023-08-31 | 3.41 | $3.40 | 13940 |
| 2023-08-30 | 3.42 | $3.44 | 11970 |
| 2023-08-29 | 3.41 | $3.50 | 6984 |
| 2023-08-28 | 3.40 | $3.44 | 13486 |
| 2023-08-25 | 3.40 | $3.33 | 4499 |
| 2023-08-24 | 3.41 | $3.35 | 2123 |
| 2023-08-23 | 3.41 | $3.35 | 16752 |
| 2023-08-22 | 3.42 | $3.21 | 1648 |
| 2023-08-21 | 3.44 | $3.22 | 15724 |
| 2023-08-18 | 3.47 | $3.41 | 4135 |
| 2023-08-17 | 3.47 | $3.50 | 4893 |
| 2023-08-16 | 3.47 | $3.49 | 3465 |
| 2023-08-15 | 3.47 | $3.50 | 9173 |
| 2023-08-14 | 3.46 | $3.55 | 9413 |
| 2023-08-11 | 3.46 | $3.60 | 10810 |
| 2023-08-10 | 3.44 | $3.69 | 30978 |
| 2023-08-09 | 3.41 | $3.72 | 71582 |
| 2023-08-08 | 3.38 | $3.30 | 28613 |
| 2023-08-07 | 3.39 | $3.11 | 10294 |
| 2023-08-04 | 3.42 | $3.22 | 6345 |
| 2023-08-03 | 3.44 | $3.02 | 8140 |
| 2023-08-02 | 3.48 | $3.08 | 4320 |
| 2023-08-01 | 3.53 | $3.27 | 5535 |
| 2023-07-31 | 3.55 | $3.28 | 22880 |
| 2023-07-28 | 3.58 | $3.37 | 3516 |
| 2023-07-27 | 3.61 | $3.29 | 12580 |
| 2023-07-26 | 3.64 | $3.33 | 2421 |
| 2023-07-25 | 3.67 | $3.26 | 6249 |
| 2023-07-24 | 3.71 | $3.30 | 69045 |
| 2023-07-21 | 3.76 | $3.42 | 9843 |
| 2023-07-20 | 3.79 | $3.42 | 24935 |
| 2023-07-19 | 3.83 | $3.49 | 11198 |
| 2023-07-18 | 3.87 | $3.64 | 23239 |
| 2023-07-17 | 3.89 | $3.67 | 23826 |
| 2023-07-14 | 3.92 | $3.65 | 39503 |
| 2023-07-13 | 3.94 | $3.70 | 35094 |
| 2023-07-12 | 3.97 | $3.96 | 141066 |
| 2023-07-11 | 3.97 | $4.06 | 22332 |
| 2023-07-10 | 3.96 | $3.99 | 55891 |
| 2023-07-07 | 3.96 | $4.25 | 14179 |
| 2023-07-06 | 3.93 | $4.39 | 37976 |
| 2023-07-05 | 3.88 | $4.41 | 28298 |
| 2023-07-03 | 3.82 | $4.45 | 34768 |
| 2023-06-30 | 3.76 | $4.25 | 94477 |
| 2023-06-29 | 3.71 | $3.95 | 15287 |
| 2023-06-28 | 3.68 | $3.80 | 9402 |
| 2023-06-27 | 3.67 | $3.78 | 10584 |
| 2023-06-26 | 3.66 | $3.81 | 6263 |
| 2023-06-23 | 3.64 | $4.00 | 12659 |
| 2023-06-22 | 3.60 | $3.95 | 10704 |
| 2023-06-21 | 3.57 | $3.97 | 10342 |
| 2023-06-20 | 3.52 | $4.02 | 140355 |
| 2023-06-16 | 3.47 | $4.07 | 62268 |
| 2023-06-15 | 3.41 | $3.92 | 90194 |
| 2023-06-14 | 3.36 | $3.72 | 53726 |
| 2023-06-13 | 3.32 | $4.00 | 34306 |
| 2023-06-12 | 3.25 | $4.34 | 61382 |
| 2023-06-09 | 3.13 | $4.01 | 114892 |
| 2023-06-08 | 3.04 | $3.81 | 143538 |
| 2023-06-07 | 2.96 | $3.32 | 81589 |
| 2023-06-06 | 2.92 | $3.21 | 44585 |
| 2023-06-05 | 2.89 | $3.02 | 51235 |
| 2023-06-02 | 2.87 | $3.04 | 8614 |
| 2023-06-01 | 2.86 | $3.01 | 25822 |
| 2023-05-31 | 2.84 | $2.94 | 90375 |
| 2023-05-30 | 2.83 | $3.21 | 90174 |
| 2023-05-26 | 2.79 | $3.68 | 43416 |
| 2023-05-25 | 2.70 | $3.23 | 37175 |
| 2023-05-24 | 2.64 | $3.00 | 101295 |
| 2023-05-23 | 2.60 | $2.77 | 145440 |
| 2023-05-22 | 2.58 | $2.82 | 136277 |
| 2023-05-19 | 2.56 | $2.51 | 35632 |
| 2023-05-18 | 2.57 | $2.64 | 20675 |
| 2023-05-17 | 2.56 | $2.37 | 19527 |
| 2023-05-16 | 2.58 | $2.31 | 25543 |
| 2023-05-15 | 2.61 | $2.30 | 47990 |
| 2023-05-12 | 2.64 | $2.54 | 21790 |
| 2023-05-11 | 2.65 | $2.45 | 4760 |
| 2023-05-10 | 2.67 | $2.68 | 1309 |
| 2023-05-09 | 2.67 | $2.71 | 1606 |
| 2023-05-08 | 2.66 | $2.73 | 11875 |
| 2023-05-05 | 2.66 | $2.66 | 11319 |
| 2023-05-04 | 2.66 | $2.58 | 7058 |
| 2023-05-03 | 2.66 | $2.65 | 12624 |
| 2023-05-02 | 2.66 | $2.75 | 1372 |
| 2023-05-01 | 2.66 | $2.73 | 6388 |
| 2023-04-28 | 2.65 | $2.86 | 3405 |
| 2023-04-27 | 2.63 | $2.85 | 4388 |
| 2023-04-26 | 2.60 | $2.67 | 2079 |
| 2023-04-25 | 2.60 | $2.60 | 10606 |
| 2023-04-24 | 2.59 | $2.58 | 3950 |
| 2023-04-21 | 2.60 | $2.64 | 7761 |
| 2023-04-20 | 2.59 | $2.53 | 3529 |
| 2023-04-19 | 2.60 | $2.52 | 2279 |
| 2023-04-18 | 2.61 | $2.60 | 5449 |
| 2023-04-17 | 2.61 | $2.69 | 3947 |
| 2023-04-14 | 2.60 | $2.67 | 6939 |
| 2023-04-13 | 2.59 | $2.55 | 1406 |
| 2023-04-12 | 2.60 | $2.62 | 2134 |
| 2023-04-11 | 2.59 | $2.60 | 3265 |
| 2023-04-10 | 2.59 | $2.55 | 6322 |
| 2023-04-06 | 2.60 | $2.60 | 1309 |
| 2023-04-05 | 2.60 | $2.53 | 4494 |
| 2023-04-04 | 2.60 | $2.50 | 3042 |
| 2023-04-03 | 2.61 | $2.52 | 3260 |
| 2023-03-31 | 2.62 | $2.49 | 25367 |
| 2023-03-30 | 2.64 | $2.40 | 1519 |
| 2023-03-29 | 2.66 | $2.41 | 13525 |
| 2023-03-28 | 2.69 | $2.41 | 14512 |
| 2023-03-27 | 2.72 | $2.22 | 23397 |
| 2023-03-24 | 2.77 | $2.19 | 12428 |
| 2023-03-23 | 2.83 | $2.26 | 91583 |
| 2023-03-22 | 2.89 | $2.21 | 13780 |
| 2023-03-21 | 2.96 | $2.33 | 21352 |
| 2023-03-20 | 3.03 | $2.35 | 32079 |
| 2023-03-17 | 3.10 | $2.64 | 29338 |
| 2023-03-16 | 3.15 | $3.25 | 28293 |
| 2023-03-15 | 3.14 | $3.18 | 27144 |
| 2023-03-14 | 3.14 | $3.25 | 7158 |
| 2023-03-13 | 3.12 | $3.27 | 5193 |
| 2023-03-10 | 3.11 | $3.19 | 29860 |
| 2023-03-09 | 3.10 | $3.26 | 3283 |
| 2023-03-08 | 3.08 | $3.20 | 1075 |
| 2023-03-07 | 3.07 | $3.13 | 3509 |
| 2023-03-06 | 3.07 | $3.19 | 31493 |
| 2023-03-03 | 3.05 | $3.25 | 7150 |
| 2023-03-02 | 3.03 | $3.20 | 10519 |
| 2023-03-01 | 3.01 | $3.10 | 8741 |
| 2023-02-28 | 3.00 | $3.09 | 4691 |
| 2023-02-27 | 3.00 | $3.10 | 3321 |
| 2023-02-24 | 2.98 | $3.01 | 2834 |
| 2023-02-23 | 2.98 | $3.01 | 13079 |
| 2023-02-22 | 2.98 | $2.88 | 6885 |
| 2023-02-21 | 2.99 | $2.87 | 12793 |
| 2023-02-17 | 3.00 | $2.95 | 8173 |
| 2023-02-16 | 3.01 | $3.09 | 3990 |
| 2023-02-15 | 3.00 | $3.18 | 3549 |
| 2023-02-14 | 2.98 | $3.01 | 4910 |
| 2023-02-13 | 2.98 | $3.04 | 5280 |
| 2023-02-10 | 2.97 | $3.04 | 4841 |
| 2023-02-09 | 2.96 | $3.13 | 6291 |
| 2023-02-08 | 2.95 | $3.25 | 4111 |
| 2023-02-07 | 2.91 | $3.18 | 2993 |
| 2023-02-06 | 2.88 | $3.18 | 11983 |
| 2023-02-03 | 2.85 | $3.18 | 13762 |
| 2023-02-02 | 2.82 | $3.16 | 8944 |
| 2023-02-01 | 2.78 | $3.05 | 29489 |
| 2023-01-31 | 2.76 | $3.01 | 14118 |
| 2023-01-30 | 2.73 | $2.87 | 18228 |
| 2023-01-27 | 2.71 | $2.83 | 32685 |
| 2023-01-26 | 2.70 | $2.68 | 230164 |
| 2023-01-25 | 2.70 | $2.64 | 32672 |
| 2023-01-24 | 2.71 | $2.58 | 34442 |
| 2023-01-23 | 2.72 | $2.60 | 33234 |
| 2023-01-20 | 2.74 | $2.72 | 164809 |
| 2023-01-19 | 2.74 | $2.60 | 8457 |
| 2023-01-18 | 2.75 | $2.60 | 29333 |
| 2023-01-17 | 2.77 | $2.57 | 5402 |
| 2023-01-13 | 2.79 | $2.60 | 4912 |
| 2023-01-12 | 2.81 | $2.58 | 25477 |
| 2023-01-11 | 2.84 | $2.65 | 19767 |
| 2023-01-10 | 2.86 | $2.62 | 47124 |
| 2023-01-09 | 2.88 | $2.65 | 28750 |
| 2023-01-06 | 2.91 | $2.63 | 6823 |
| 2023-01-05 | 2.93 | $2.58 | 7223 |
| 2023-01-04 | 2.97 | $2.63 | 19922 |
| 2023-01-03 | 3.01 | $2.73 | 6627 |
| 2022-12-30 | 3.04 | $2.96 | 41670 |
| 2022-12-29 | 3.05 | $2.77 | 14090 |
| 2022-12-28 | 3.07 | $2.75 | 42336 |
| 2022-12-27 | 3.11 | $2.70 | 35420 |
| 2022-12-23 | 3.15 | $2.77 | 40257 |
| 2022-12-22 | 3.19 | $2.79 | 9281 |
| 2022-12-21 | 3.23 | $2.81 | 20709 |
| 2022-12-20 | 3.28 | $2.87 | 16302 |
| 2022-12-19 | 3.32 | $2.96 | 29122 |
| 2022-12-16 | 3.36 | $2.90 | 94736 |
| 2022-12-15 | 3.41 | $2.95 | 4074 |
| 2022-12-14 | 3.46 | $2.92 | 7428 |
| 2022-12-13 | 3.51 | $3.00 | 9795 |
| 2022-12-12 | 3.57 | $3.07 | 55692 |
| 2022-12-09 | 3.62 | $3.15 | 11156 |
| 2022-12-08 | 3.67 | $3.22 | 11698 |
| 2022-12-07 | 3.72 | $3.19 | 5698 |
| 2022-12-06 | 3.77 | $3.22 | 15549 |
| 2022-12-05 | 3.83 | $3.17 | 21700 |
| 2022-12-02 | 3.90 | $3.37 | 12127 |
| 2022-12-01 | 3.95 | $3.29 | 14746 |
| 2022-11-30 | 4.02 | $3.31 | 42888 |
| 2022-11-29 | 4.10 | $3.32 | 17194 |
| 2022-11-28 | 4.18 | $3.59 | 12929 |
| 2022-11-25 | 4.24 | $3.49 | 3689 |
| 2022-11-23 | 4.32 | $3.52 | 8982 |
| 2022-11-22 | 4.41 | $3.60 | 16116 |
| 2022-11-21 | 4.49 | $3.67 | 8292 |
| 2022-11-18 | 4.58 | $4.16 | 6327 |
| 2022-11-17 | 4.62 | $4.10 | 12804 |
| 2022-11-16 | 4.68 | $4.22 | 14629 |
| 2022-11-15 | 4.73 | $4.36 | 6225 |
| 2022-11-14 | 4.77 | $4.17 | 58073 |
| 2022-11-11 | 4.83 | $4.25 | 30945 |
| 2022-11-10 | 4.89 | $3.99 | 41760 |
| 2022-11-09 | 4.99 | $3.98 | 42891 |
| 2022-11-08 | 5.09 | $4.50 | 7318 |
| 2022-11-07 | 5.15 | $4.64 | 8095 |
| 2022-11-04 | 5.21 | $4.87 | 2734 |
| 2022-11-03 | 5.24 | $5.03 | 83837 |
| 2022-11-02 | 5.27 | $4.83 | 56532 |
| 2022-11-01 | 5.31 | $4.86 | 6511 |
| 2022-10-31 | 5.36 | $4.76 | 9899 |
| 2022-10-28 | 5.42 | $5.00 | 5985 |
| 2022-10-27 | 5.47 | $5.24 | 1803 |
| 2022-10-26 | 5.49 | $5.29 | 1970 |
| 2022-10-25 | 5.51 | $5.60 | 602 |
| 2022-10-24 | 5.50 | $5.62 | 6594 |
| 2022-10-21 | 5.49 | $5.90 | 3002 |
| 2022-10-20 | 5.45 | $5.71 | 4841 |
| 2022-10-19 | 5.42 | $5.47 | 3996 |
| 2022-10-18 | 5.41 | $5.55 | 3159 |
| 2022-10-17 | 5.40 | $5.45 | 1359 |
| 2022-10-14 | 5.39 | $5.36 | 1115 |
| 2022-10-13 | 5.40 | $5.29 | 1660 |
| 2022-10-12 | 5.41 | $5.18 | 434 |
| 2022-10-11 | 5.43 | $5.19 | 2794 |
| 2022-10-10 | 5.46 | $5.25 | 1773 |
| 2022-10-07 | 5.48 | $5.10 | 9722 |
| 2022-10-06 | 5.52 | $5.15 | 1830 |
| 2022-10-05 | 5.56 | $5.25 | 6275 |
| 2022-10-04 | 5.59 | $5.21 | 7486 |
| 2022-10-03 | 5.63 | $5.15 | 8362 |
| 2022-09-30 | 5.68 | $5.55 | 4874 |
| 2022-09-29 | 5.70 | $5.58 | 5154 |
| 2022-09-28 | 5.71 | $5.57 | 10332 |
| 2022-09-27 | 5.73 | $5.98 | 7158 |
| 2022-09-26 | 5.70 | $5.90 | 8405 |
| 2022-09-23 | 5.68 | $5.95 | 3993 |
| 2022-09-22 | 5.65 | $6.13 | 2219 |
| 2022-09-21 | 5.60 | $6.10 | 5974 |
| 2022-09-20 | 5.55 | $5.86 | 4068 |
| 2022-09-19 | 5.51 | $6.07 | 7829 |
| 2022-09-16 | 5.45 | $5.83 | 48164 |
| 2022-09-15 | 5.41 | $5.18 | 5029 |
| 2022-09-14 | 5.44 | $4.95 | 6582 |
| 2022-09-13 | 5.49 | $4.96 | 3316 |
| 2022-09-12 | 5.55 | $5.08 | 5090 |
| 2022-09-09 | 5.60 | $4.94 | 7727 |
| 2022-09-08 | 5.67 | $5.04 | 6965 |
| 2022-09-07 | 5.73 | $5.03 | 13133 |
| 2022-09-06 | 5.80 | $5.12 | 6923 |
| 2022-09-02 | 5.88 | $5.40 | 2390 |
| 2022-09-01 | 5.93 | $5.64 | 4459 |
| 2022-08-31 | 5.96 | $5.39 | 3680 |
| 2022-08-30 | 6.02 | $5.51 | 6197 |
| 2022-08-29 | 6.07 | $5.69 | 5405 |
| 2022-08-26 | 6.11 | $5.73 | 1679 |
| 2022-08-25 | 6.15 | $5.94 | 5320 |
| 2022-08-24 | 6.17 | $5.88 | 4902 |
| 2022-08-23 | 6.20 | $5.66 | 27841 |
| 2022-08-22 | 6.26 | $5.91 | 14025 |
| 2022-08-19 | 6.30 | $6.00 | 3348 |
| 2022-08-18 | 6.33 | $6.05 | 19355 |
| 2022-08-17 | 6.36 | $6.04 | 40179 |
| 2022-08-16 | 6.39 | $6.24 | 5021 |
| 2022-08-15 | 6.41 | $6.34 | 55805 |
| 2022-08-12 | 6.41 | $6.24 | 18752 |
| 2022-08-11 | 6.43 | $6.25 | 11268 |
| 2022-08-10 | 6.45 | $6.35 | 5111 |
| 2022-08-09 | 6.46 | $6.28 | 4878 |
| 2022-08-08 | 6.48 | $6.41 | 1316 |
| 2022-08-05 | 6.49 | $6.35 | 6181 |
| 2022-08-04 | 6.50 | $6.35 | 4313 |
| 2022-08-03 | 6.52 | $6.38 | 12648 |
| 2022-08-02 | 6.54 | $6.38 | 5813 |
| 2022-08-01 | 6.55 | $6.41 | 3249 |
| 2022-07-29 | 6.57 | $6.29 | 4499 |
| 2022-07-28 | 6.60 | $6.39 | 5907 |
| 2022-07-27 | 6.62 | $6.50 | 6054 |
| 2022-07-26 | 6.63 | $6.36 | 12007 |
| 2022-07-25 | 6.66 | $6.57 | 9720 |
| 2022-07-22 | 6.67 | $6.82 | 2232 |
| 2022-07-21 | 6.65 | $6.95 | 5134 |
| 2022-07-20 | 6.62 | $6.57 | 4228 |
| 2022-07-19 | 6.63 | $6.67 | 5101 |
| 2022-07-18 | 6.62 | $6.60 | 7008 |
| 2022-07-15 | 6.62 | $6.63 | 3722 |
| 2022-07-14 | 6.62 | $6.68 | 9666 |
| 2022-07-13 | 6.62 | $6.90 | 10733 |
| 2022-07-12 | 6.59 | $6.92 | 8029 |
| 2022-07-11 | 6.55 | $6.82 | 13891 |
| 2022-07-08 | 6.52 | $7.00 | 3155 |
| 2022-07-07 | 6.47 | $6.70 | 7622 |
| 2022-07-06 | 6.45 | $6.46 | 3347 |
| 2022-07-05 | 6.45 | $6.37 | 6269 |
| 2022-07-01 | 6.46 | $6.41 | 5579 |
| 2022-06-30 | 6.46 | $6.51 | 6467 |
| 2022-06-29 | 6.46 | $6.40 | 6868 |
| 2022-06-28 | 6.46 | $6.22 | 3879 |
| 2022-06-27 | 6.49 | $6.36 | 4911 |
| 2022-06-24 | 6.50 | $6.48 | 5362 |
| 2022-06-23 | 6.50 | $6.36 | 6765 |
| 2022-06-22 | 6.52 | $6.31 | 2221 |
| 2022-06-21 | 6.54 | $6.15 | 8645 |
| 2022-06-17 | 6.58 | $6.18 | 25548 |
| 2022-06-16 | 6.62 | $6.23 | 12981 |
| 2022-06-15 | 6.66 | $6.34 | 8504 |
| 2022-06-14 | 6.70 | $6.36 | 55506 |
| 2022-06-13 | 6.73 | $6.51 | 272475 |
| 2022-06-10 | 6.76 | $6.46 | 4819 |
| 2022-06-09 | 6.79 | $6.50 | 6379 |
| 2022-06-08 | 6.82 | $6.48 | 1063 |
| 2022-06-07 | 6.86 | $6.44 | 6587 |
| 2022-06-06 | 6.90 | $6.50 | 27953 |
| 2022-06-03 | 6.94 | $6.40 | 8357 |
| 2022-06-02 | 7.00 | $6.38 | 15707 |
| 2022-06-01 | 7.06 | $6.53 | 23949 |
| 2022-05-31 | 7.12 | $6.77 | 6018 |
| 2022-05-27 | 7.16 | $6.99 | 9034 |
| 2022-05-26 | 7.18 | $6.96 | 4919 |
| 2022-05-25 | 7.20 | $7.00 | 11238 |
| 2022-05-24 | 7.22 | $7.10 | 1600 |
| 2022-05-23 | 7.23 | $7.26 | 980 |
| 2022-05-20 | 7.23 | $7.23 | 1752 |
| 2022-05-19 | 7.23 | $7.30 | 3025 |
| 2022-05-18 | 7.22 | $7.30 | 2497 |
| 2022-05-17 | 7.21 | $7.13 | 15272 |
| 2022-05-16 | 7.22 | $7.34 | 11093 |
| 2022-05-13 | 7.21 | $7.04 | 4321 |
| 2022-05-12 | 7.23 | $6.84 | 1258 |
| 2022-05-11 | 7.27 | $6.83 | 5480 |
| 2022-05-10 | 7.31 | $6.86 | 10281 |
| 2022-05-09 | 7.36 | $7.23 | 1440 |
| 2022-05-06 | 7.37 | $7.30 | 8858 |
| 2022-05-05 | 7.38 | $7.79 | 17307 |
| 2022-05-04 | 7.34 | $7.21 | 16876 |
| 2022-05-03 | 7.35 | $6.97 | 14322 |
| 2022-05-02 | 7.39 | $7.13 | 4557 |
| 2022-04-29 | 7.42 | $7.29 | 9971 |
| 2022-04-28 | 7.43 | $7.25 | 13347 |
| 2022-04-27 | 7.45 | $7.41 | 4722 |
| 2022-04-26 | 7.46 | $7.32 | 2540 |
| 2022-04-25 | 7.47 | $7.63 | 373 |
| 2022-04-22 | 7.46 | $7.88 | 4129 |
| 2022-04-21 | 7.41 | $7.94 | 30373 |
| 2022-04-20 | 7.36 | $7.88 | 6259 |
| 2022-04-19 | 7.30 | $7.70 | 67508 |
| 2022-04-18 | 7.26 | $7.31 | 1606 |
| 2022-04-14 | 7.25 | $7.43 | 8523 |
| 2022-04-13 | 7.23 | $7.41 | 1477 |
| 2022-04-12 | 7.22 | $7.60 | 3864 |
| 2022-04-11 | 7.17 | $7.60 | 7745 |
| 2022-04-08 | 7.13 | $7.50 | 2288 |
| 2022-04-07 | 7.09 | $7.21 | 4915 |
| 2022-04-06 | 7.08 | $7.10 | 29693 |
| 2022-04-05 | 7.08 | $7.19 | 6970 |
| 2022-04-04 | 7.06 | $7.15 | 6807 |
| 2022-04-01 | 7.05 | $7.30 | 13670 |
| 2022-03-31 | 7.03 | $7.40 | 4229 |
| 2022-03-30 | 6.99 | $7.47 | 55479 |
| 2022-03-29 | 6.94 | $7.78 | 43618 |
| 2022-03-28 | 6.85 | $8.20 | 38121 |
| 2022-03-25 | 6.71 | $7.93 | 48691 |
| 2022-03-24 | 6.58 | $7.36 | 19808 |
| 2022-03-23 | 6.50 | $7.03 | 9257 |
| 2022-03-22 | 6.44 | $7.28 | 15827 |
| 2022-03-21 | 6.35 | $7.15 | 7572 |
| 2022-03-18 | 6.27 | $7.49 | 42166 |
| 2022-03-17 | 6.14 | $6.60 | 16464 |
| 2022-03-16 | 6.09 | $6.28 | 10939 |
| 2022-03-15 | 6.07 | $6.28 | 12465 |
| 2022-03-14 | 6.05 | $6.18 | 10454 |
| 2022-03-11 | 6.04 | $6.25 | 3806 |
| 2022-03-10 | 6.02 | $6.25 | 8547 |
| 2022-03-09 | 5.99 | $6.15 | 26325 |
| 2022-03-08 | 5.97 | $6.02 | 13280 |
| 2022-03-07 | 5.97 | $6.01 | 5019 |
| 2022-03-04 | 5.97 | $6.12 | 5732 |
| 2022-03-03 | 5.95 | $6.21 | 37987 |
| 2022-03-02 | 5.92 | $5.84 | 9704 |
| 2022-03-01 | 5.93 | $5.95 | 7950 |
| 2022-02-28 | 5.93 | $5.86 | 13354 |
| 2022-02-25 | 5.94 | $5.85 | 4392 |
| 2022-02-24 | 5.94 | $5.80 | 6104 |
| 2022-02-23 | 5.96 | $5.85 | 3953 |
| 2022-02-22 | 5.97 | $5.90 | 2255 |
| 2022-02-18 | 5.98 | $5.87 | 4101 |
| 2022-02-17 | 5.99 | $6.00 | 1525 |
| 2022-02-16 | 5.99 | $5.86 | 5156 |
| 2022-02-15 | 6.00 | $6.08 | 2075 |
| 2022-02-14 | 6.00 | $5.88 | 6593 |
| 2022-02-11 | 6.01 | $6.00 | 7477 |
| 2022-02-10 | 6.01 | $5.94 | 11039 |
| 2022-02-09 | 6.02 | $6.04 | 1562 |
| 2022-02-08 | 6.01 | $6.08 | 29492 |
| 2022-02-07 | 6.01 | $6.04 | 1693 |
| 2022-02-04 | 6.00 | $5.89 | 1805 |
| 2022-02-03 | 6.01 | $5.90 | 1545 |
| 2022-02-02 | 6.03 | $6.02 | 3505 |
| 2022-02-01 | 6.03 | $6.05 | 2795 |
| 2022-01-31 | 6.03 | $5.98 | 6467 |
| 2022-01-28 | 6.03 | $6.02 | 2755 |
| 2022-01-27 | 6.03 | $6.02 | 12594 |
| 2022-01-26 | 6.03 | $5.87 | 2282 |
| 2022-01-25 | 6.05 | $5.85 | 3613 |
| 2022-01-24 | 6.07 | $6.02 | 11937 |
| 2022-01-21 | 6.08 | $6.06 | 3279 |
| 2022-01-20 | 6.08 | $5.93 | 4847 |
| 2022-01-19 | 6.09 | $5.99 | 8960 |
| 2022-01-18 | 6.10 | $5.97 | 48490 |
| 2022-01-14 | 6.12 | $6.01 | 10425 |
| 2022-01-13 | 6.13 | $6.13 | 4606 |
| 2022-01-12 | 6.13 | $6.07 | 2224 |
| 2022-01-11 | 6.14 | $6.04 | 4324 |
| 2022-01-10 | 6.15 | $5.93 | 8384 |
| 2022-01-07 | 6.17 | $6.03 | 2957 |
| 2022-01-06 | 6.18 | $5.95 | 6791 |
| 2022-01-05 | 6.21 | $6.00 | 9177 |
| 2022-01-04 | 6.23 | $6.13 | 977 |
| 2022-01-03 | 6.24 | $6.10 | 3748 |
| 2021-12-31 | 6.25 | $5.99 | 16335 |
| 2021-12-30 | 6.28 | $6.07 | 9447 |
| 2021-12-29 | 6.31 | $5.99 | 9745 |
| 2021-12-28 | 6.34 | $5.95 | 9716 |
| 2021-12-27 | 6.38 | $6.00 | 13388 |
| 2021-12-23 | 6.42 | $6.00 | 9457 |
| 2021-12-22 | 6.46 | $5.90 | 8717 |
| 2021-12-21 | 6.52 | $6.01 | 59441 |
| 2021-12-20 | 6.58 | $6.02 | 15777 |
| 2021-12-17 | 6.63 | $6.10 | 21958 |
| 2021-12-16 | 6.69 | $6.08 | 5046 |
| 2021-12-15 | 6.76 | $5.98 | 11135 |
| 2021-12-14 | 6.84 | $6.01 | 32488 |
| 2021-12-13 | 6.92 | $6.27 | 18386 |
| 2021-12-10 | 6.99 | $6.79 | 7460 |
| 2021-12-09 | 7.01 | $6.60 | 16091 |
| 2021-12-08 | 7.06 | $6.92 | 4702 |
| 2021-12-07 | 7.07 | $6.95 | 10591 |
| 2021-12-06 | 7.09 | $7.08 | 9943 |
| 2021-12-03 | 7.09 | $7.00 | 11249 |
| 2021-12-02 | 7.10 | $6.80 | 17329 |
| 2021-12-01 | 7.13 | $6.71 | 8102 |
| 2021-11-30 | 7.17 | $6.82 | 7433 |
| 2021-11-29 | 7.21 | $6.92 | 2396 |
| 2021-11-26 | 7.24 | $7.02 | 898 |
| 2021-11-24 | 7.26 | $7.12 | 6207 |
| 2021-11-23 | 7.28 | $7.03 | 4948 |
| 2021-11-22 | 7.30 | $7.25 | 29103 |
| 2021-11-19 | 7.31 | $7.10 | 9982 |
| 2021-11-18 | 7.33 | $7.11 | 3971 |
| 2021-11-17 | 7.35 | $7.31 | 7262 |
| 2021-11-16 | 7.36 | $7.25 | 4550 |
| 2021-11-15 | 7.37 | $7.27 | 3484 |
| 2021-11-12 | 7.38 | $7.34 | 8190 |
| 2021-11-11 | 7.38 | $7.30 | 5720 |
| 2021-11-10 | 7.39 | $7.35 | 3424 |
| 2021-11-09 | 7.39 | $7.34 | 5845 |
| 2021-11-08 | 7.40 | $7.20 | 9529 |
| 2021-11-05 | 7.42 | $7.25 | 7048 |
| 2021-11-04 | 7.44 | $7.21 | 4857 |
| 2021-11-03 | 7.46 | $7.51 | 5364 |
| 2021-11-02 | 7.46 | $7.29 | 3976 |
| 2021-11-01 | 7.48 | $7.17 | 5036 |
| 2021-10-29 | 7.51 | $7.15 | 5651 |
| 2021-10-28 | 7.55 | $7.27 | 3034 |
| 2021-10-27 | 7.57 | $7.17 | 3936 |
| 2021-10-26 | 7.62 | $7.34 | 24327 |
| 2021-10-25 | 7.65 | $7.45 | 5099 |
| 2021-10-22 | 7.67 | $7.41 | 17340 |
| 2021-10-21 | 7.69 | $7.60 | 8484 |
| 2021-10-20 | 7.70 | $7.51 | 1418 |
| 2021-10-19 | 7.72 | $7.60 | 6096 |
| 2021-10-18 | 7.74 | $7.53 | 2272 |
| 2021-10-15 | 7.76 | $7.52 | 13429 |
| 2021-10-14 | 7.78 | $7.63 | 1520 |
| 2021-10-13 | 7.80 | $7.50 | 11407 |
| 2021-10-12 | 7.83 | $7.69 | 26843 |
| 2021-10-11 | 7.85 | $7.60 | 4191 |
| 2021-10-08 | 7.87 | $7.61 | 4201 |
| 2021-10-07 | 7.90 | $7.70 | 9653 |
| 2021-10-06 | 7.92 | $7.65 | 13561 |
| 2021-10-05 | 7.95 | $7.84 | 4035 |
| 2021-10-04 | 7.96 | $7.60 | 6132 |
| 2021-10-01 | 8.00 | $7.65 | 24932 |
| 2021-09-30 | 8.04 | $7.65 | 12513 |
| 2021-09-29 | 8.08 | $7.85 | 11923 |
| 2021-09-28 | 8.10 | $7.85 | 15455 |
| 2021-09-27 | 8.13 | $7.97 | 1603 |
| 2021-09-24 | 8.14 | $7.85 | 13778 |
| 2021-09-23 | 8.18 | $8.13 | 13106 |
| 2021-09-22 | 8.18 | $8.10 | 2648 |
| 2021-09-21 | 8.19 | $8.00 | 2796 |
| 2021-09-20 | 8.21 | $8.09 | 5189 |
| 2021-09-17 | 8.22 | $8.10 | 22711 |
| 2021-09-16 | 8.23 | $8.25 | 4559 |
| 2021-09-15 | 8.23 | $8.29 | 13680 |
| 2021-09-14 | 8.23 | $8.15 | 8282 |
| 2021-09-13 | 8.23 | $8.15 | 6439 |
| 2021-09-10 | 8.24 | $8.20 | 3499 |
| 2021-09-09 | 8.25 | $8.25 | 5471 |
| 2021-09-08 | 8.25 | $8.25 | 12576 |
| 2021-09-07 | 8.25 | $8.22 | 3309 |
| 2021-09-03 | 8.25 | $8.22 | 17304 |
| 2021-09-02 | 8.25 | $8.40 | 5047 |
| 2021-09-01 | 8.24 | $8.61 | 4618 |
| 2021-08-31 | 8.20 | $8.88 | 26822 |
| 2021-08-30 | 8.13 | $8.06 | 3422 |
| 2021-08-27 | 8.13 | $8.12 | 35868 |
| 2021-08-26 | 8.14 | $7.92 | 32679 |
| 2021-08-25 | 8.16 | $8.07 | 1605 |
| 2021-08-24 | 8.17 | $8.28 | 26652 |
| 2021-08-23 | 8.16 | $7.97 | 17677 |
| 2021-08-20 | 8.18 | $8.01 | 2768 |
| 2021-08-19 | 8.19 | $7.84 | 5022 |
| 2021-08-18 | 8.23 | $7.96 | 76994 |
| 2021-08-17 | 8.26 | $7.77 | 38395 |
| 2021-08-16 | 8.31 | $8.57 | 15094 |
| 2021-08-13 | 8.28 | $8.51 | 1623 |
| 2021-08-12 | 8.26 | $8.64 | 44036 |
| 2021-08-11 | 8.22 | $8.70 | 9175 |
| 2021-08-10 | 8.17 | $8.29 | 8621 |
| 2021-08-09 | 8.16 | $8.33 | 7517 |
| 2021-08-06 | 8.14 | $8.47 | 6255 |
| 2021-08-05 | 8.10 | $8.40 | 7260 |
| 2021-08-04 | 8.07 | $8.29 | 12231 |
| 2021-08-03 | 8.05 | $8.27 | 4410 |
| 2021-08-02 | 8.03 | $8.26 | 8667 |
| 2021-07-30 | 8.00 | $8.13 | 13489 |
| 2021-07-29 | 7.99 | $7.98 | 10134 |
| 2021-07-28 | 7.99 | $8.31 | 14282 |
| 2021-07-27 | 7.96 | $8.58 | 12246 |
| 2021-07-26 | 7.89 | $7.73 | 9384 |
| 2021-07-23 | 7.91 | $7.76 | 8587 |
| 2021-07-22 | 7.92 | $7.71 | 39317 |
| 2021-07-21 | 7.94 | $7.50 | 11647 |
| 2021-07-20 | 7.99 | $7.56 | 20354 |
| 2021-07-19 | 8.04 | $7.50 | 16928 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.89
2026-07-16
Close Price
$5.70
Vol: 4048
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.16
Average
6.75
Maximum
14.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.89 | $5.70 | 4048 |
| 2026-07-15 | 5.91 | $5.67 | 13800 |
| 2026-07-14 | 5.94 | $5.76 | 32900 |
| 2026-07-13 | 5.96 | $5.82 | 19900 |
| 2026-07-10 | 5.97 | $6.01 | 14200 |
| 2026-07-09 | 5.96 | $5.93 | 26000 |
| 2026-07-08 | 5.96 | $6.00 | 34324 |
| 2026-07-07 | 5.95 | $6.13 | 37019 |
| 2026-07-06 | 5.92 | $6.19 | 48300 |
| 2026-07-02 | 5.89 | $6.40 | 130549 |
| 2026-07-01 | 5.83 | $5.84 | 86700 |
| 2026-06-30 | 5.82 | $5.71 | 71045 |
| 2026-06-29 | 5.83 | $5.72 | 131697 |
| 2026-06-26 | 5.84 | $5.63 | 1.2M |
| 2026-06-25 | 5.86 | $6.14 | 85000 |
| 2026-06-24 | 5.82 | $6.06 | 132333 |
| 2026-06-23 | 5.80 | $5.72 | 27408 |
| 2026-06-22 | 5.81 | $5.66 | 67335 |
| 2026-06-18 | 5.82 | $5.74 | 104835 |
| 2026-06-17 | 5.83 | $6.26 | 54200 |
| 2026-06-16 | 5.79 | $6.18 | 50600 |
| 2026-06-15 | 5.75 | $5.72 | 58530 |
| 2026-06-12 | 5.76 | $5.82 | 28000 |
| 2026-06-11 | 5.75 | $5.82 | 54800 |
| 2026-06-10 | 5.75 | $5.68 | 40036 |
| 2026-06-09 | 5.76 | $5.69 | 22400 |
| 2026-06-08 | 5.77 | $5.60 | 28640 |
| 2026-06-05 | 5.79 | $5.60 | 47400 |
| 2026-06-04 | 5.81 | $5.62 | 40700 |
| 2026-06-03 | 5.82 | $5.74 | 52700 |
| 2026-06-02 | 5.82 | $5.74 | 45503 |
| 2026-06-01 | 5.82 | $5.67 | 44600 |
| 2026-05-29 | 5.83 | $5.80 | 39110 |
| 2026-05-28 | 5.82 | $6.00 | 38609 |
| 2026-05-27 | 5.79 | $5.86 | 28000 |
| 2026-05-26 | 5.77 | $6.05 | 28100 |
| 2026-05-22 | 5.73 | $6.09 | 45000 |
| 2026-05-21 | 5.68 | $5.95 | 58800 |
| 2026-05-20 | 5.64 | $5.88 | 51900 |
| 2026-05-19 | 5.60 | $5.80 | 76544 |
| 2026-05-18 | 5.57 | $5.63 | 54100 |
| 2026-05-15 | 5.56 | $5.54 | 42139 |
| 2026-05-14 | 5.55 | $5.83 | 60600 |
| 2026-05-13 | 5.52 | $5.77 | 67149 |
| 2026-05-12 | 5.50 | $5.88 | 63400 |
| 2026-05-11 | 5.46 | $5.78 | 86518 |
| 2026-05-08 | 5.44 | $5.64 | 153800 |
| 2026-05-07 | 5.43 | $5.23 | 55800 |
| 2026-05-06 | 5.46 | $5.39 | 52154 |
| 2026-05-05 | 5.48 | $5.48 | 27830 |
| 2026-05-04 | 5.48 | $5.56 | 48500 |
| 2026-05-01 | 5.49 | $5.61 | 78600 |
| 2026-04-30 | 5.49 | $5.23 | 55802 |
| 2026-04-29 | 5.53 | $5.39 | 79400 |
| 2026-04-28 | 5.55 | $5.35 | 50500 |
| 2026-04-27 | 5.59 | $5.21 | 46806 |
| 2026-04-24 | 5.64 | $5.09 | 44400 |
| 2026-04-23 | 5.70 | $5.26 | 78500 |
| 2026-04-22 | 5.75 | $5.44 | 108700 |
| 2026-04-21 | 5.78 | $5.35 | 84055 |
| 2026-04-20 | 5.83 | $5.55 | 144233 |
| 2026-04-17 | 5.85 | $5.93 | 57939 |
| 2026-04-16 | 5.84 | $5.80 | 144661 |
| 2026-04-15 | 5.85 | $6.25 | 117400 |
| 2026-04-14 | 5.82 | $6.04 | 92700 |
| 2026-04-13 | 5.83 | $5.92 | 64704 |
| 2026-04-10 | 5.87 | $5.70 | 46114 |
| 2026-04-09 | 5.96 | $5.46 | 104900 |
| 2026-04-08 | 6.10 | $5.53 | 67706 |
| 2026-04-07 | 6.26 | $5.63 | 93217 |
| 2026-04-06 | 6.44 | $5.89 | 99900 |
| 2026-04-02 | 6.63 | $6.06 | 64600 |
| 2026-04-01 | 6.83 | $5.97 | 167632 |
| 2026-03-31 | 7.07 | $5.96 | 218537 |
| 2026-03-30 | 7.34 | $5.87 | 171829 |
| 2026-03-27 | 7.64 | $6.07 | 317000 |
| 2026-03-26 | 7.96 | $5.52 | 65400 |
| 2026-03-25 | 8.36 | $5.58 | 74325 |
| 2026-03-24 | 8.78 | $5.56 | 177400 |
| 2026-03-23 | 9.24 | $6.07 | 105700 |
| 2026-03-20 | 9.67 | $5.91 | 300413 |
| 2026-03-19 | 10.15 | $6.11 | 367715 |
| 2026-03-18 | 10.63 | $6.58 | 457119 |
| 2026-03-17 | 11.09 | $6.89 | 1.5M |
| 2026-03-16 | 11.54 | $10.26 | 227200 |
| 2026-03-13 | 11.69 | $9.85 | 259000 |
| 2026-03-12 | 11.88 | $11.68 | 57432 |
| 2026-03-11 | 11.90 | $11.79 | 14700 |
| 2026-03-10 | 11.91 | $11.69 | 19600 |
| 2026-03-09 | 11.94 | $11.89 | 24419 |
| 2026-03-06 | 11.95 | $11.80 | 29423 |
| 2026-03-05 | 11.97 | $12.21 | 52600 |
| 2026-03-04 | 11.95 | $12.19 | 20600 |
| 2026-03-03 | 11.94 | $12.05 | 34500 |
| 2026-03-02 | 11.94 | $11.99 | 33700 |
| 2026-02-27 | 11.95 | $11.97 | 62837 |
| 2026-02-26 | 11.96 | $11.86 | 32600 |
| 2026-02-25 | 11.99 | $12.14 | 68521 |
| 2026-02-24 | 11.99 | $11.95 | 23734 |
| 2026-02-23 | 12.01 | $11.69 | 23849 |
| 2026-02-20 | 12.07 | $11.69 | 57600 |
| 2026-02-19 | 12.12 | $11.38 | 22200 |
| 2026-02-18 | 12.21 | $11.32 | 39800 |
| 2026-02-17 | 12.31 | $11.66 | 126000 |
| 2026-02-13 | 12.38 | $12.23 | 30700 |
| 2026-02-12 | 12.39 | $12.34 | 29808 |
| 2026-02-11 | 12.39 | $12.42 | 18200 |
| 2026-02-10 | 12.37 | $12.43 | 24100 |
| 2026-02-09 | 12.36 | $12.39 | 27911 |
| 2026-02-06 | 12.34 | $12.08 | 66425 |
| 2026-02-05 | 12.35 | $12.28 | 113500 |
| 2026-02-04 | 12.34 | $12.21 | 45600 |
| 2026-02-03 | 12.33 | $12.42 | 28100 |
| 2026-02-02 | 12.29 | $12.72 | 26846 |
| 2026-01-30 | 12.22 | $12.73 | 77000 |
| 2026-01-29 | 12.15 | $12.30 | 16507 |
| 2026-01-28 | 12.11 | $12.48 | 17700 |
| 2026-01-27 | 12.05 | $12.48 | 55320 |
| 2026-01-26 | 11.99 | $12.64 | 32300 |
| 2026-01-23 | 11.91 | $12.51 | 48900 |
| 2026-01-22 | 11.85 | $12.37 | 25626 |
| 2026-01-21 | 11.79 | $12.31 | 28700 |
| 2026-01-20 | 11.74 | $12.00 | 18000 |
| 2026-01-16 | 11.71 | $11.90 | 26500 |
| 2026-01-15 | 11.70 | $11.99 | 23400 |
| 2026-01-14 | 11.68 | $11.87 | 14400 |
| 2026-01-13 | 11.67 | $11.73 | 19100 |
| 2026-01-12 | 11.67 | $11.54 | 25300 |
| 2026-01-09 | 11.69 | $11.57 | 30000 |
| 2026-01-08 | 11.70 | $11.67 | 68322 |
| 2026-01-07 | 11.71 | $11.53 | 20500 |
| 2026-01-06 | 11.73 | $11.45 | 40820 |
| 2026-01-05 | 11.75 | $11.23 | 63806 |
| 2026-01-02 | 11.79 | $11.61 | 30200 |
| 2025-12-31 | 11.79 | $11.63 | 25738 |
| 2025-12-30 | 11.79 | $11.63 | 37800 |
| 2025-12-29 | 11.78 | $11.85 | 25136 |
| 2025-12-26 | 11.74 | $11.95 | 17614 |
| 2025-12-24 | 11.68 | $12.01 | 20910 |
| 2025-12-23 | 11.60 | $12.02 | 33700 |
| 2025-12-22 | 11.52 | $12.05 | 41001 |
| 2025-12-19 | 11.42 | $12.01 | 88305 |
| 2025-12-18 | 11.31 | $12.01 | 75500 |
| 2025-12-17 | 11.20 | $11.93 | 56029 |
| 2025-12-16 | 11.08 | $12.06 | 27811 |
| 2025-12-15 | 10.94 | $11.52 | 66510 |
| 2025-12-12 | 10.84 | $11.51 | 58700 |
| 2025-12-11 | 10.74 | $11.50 | 46600 |
| 2025-12-10 | 10.64 | $11.55 | 44600 |
| 2025-12-09 | 10.52 | $11.29 | 29834 |
| 2025-12-08 | 10.42 | $11.19 | 25000 |
| 2025-12-05 | 10.34 | $11.20 | 74742 |
| 2025-12-04 | 10.25 | $11.39 | 108441 |
| 2025-12-03 | 10.15 | $10.49 | 72200 |
| 2025-12-02 | 10.14 | $10.27 | 17801 |
| 2025-12-01 | 10.16 | $10.25 | 23700 |
| 2025-11-28 | 10.20 | $10.18 | 24316 |
| 2025-11-26 | 10.25 | $10.35 | 45900 |
| 2025-11-25 | 10.29 | $10.02 | 59704 |
| 2025-11-24 | 10.37 | $9.56 | 44613 |
| 2025-11-21 | 10.51 | $9.83 | 32200 |
| 2025-11-20 | 10.63 | $9.70 | 57547 |
| 2025-11-19 | 10.78 | $10.04 | 36625 |
| 2025-11-18 | 10.90 | $9.97 | 64921 |
| 2025-11-17 | 11.04 | $9.86 | 111900 |
| 2025-11-14 | 11.20 | $10.11 | 46035 |
| 2025-11-13 | 11.35 | $10.25 | 52600 |
| 2025-11-12 | 11.49 | $10.41 | 90000 |
| 2025-11-11 | 11.62 | $10.45 | 78930 |
| 2025-11-10 | 11.76 | $10.17 | 207822 |
| 2025-11-07 | 11.93 | $10.60 | 164809 |
| 2025-11-06 | 12.06 | $11.44 | 279200 |
| 2025-11-05 | 12.12 | $12.52 | 22100 |
| 2025-11-04 | 12.07 | $12.16 | 31100 |
| 2025-11-03 | 12.06 | $12.50 | 38013 |
| 2025-10-31 | 12.01 | $12.30 | 49700 |
| 2025-10-30 | 11.98 | $12.05 | 31800 |
| 2025-10-29 | 11.98 | $11.90 | 36439 |
| 2025-10-28 | 11.99 | $11.87 | 46903 |
| 2025-10-27 | 12.01 | $11.86 | 38100 |
| 2025-10-24 | 12.03 | $11.97 | 46800 |
| 2025-10-23 | 12.05 | $11.98 | 34400 |
| 2025-10-22 | 12.06 | $12.22 | 66233 |
| 2025-10-21 | 12.05 | $12.26 | 61649 |
| 2025-10-20 | 12.03 | $12.28 | 58000 |
| 2025-10-17 | 12.02 | $11.85 | 36008 |
| 2025-10-16 | 12.05 | $11.82 | 33700 |
| 2025-10-15 | 12.08 | $11.61 | 49100 |
| 2025-10-14 | 12.14 | $11.98 | 53801 |
| 2025-10-13 | 12.17 | $11.97 | 31800 |
| 2025-10-10 | 12.20 | $11.89 | 71100 |
| 2025-10-09 | 12.24 | $11.99 | 80900 |
| 2025-10-08 | 12.27 | $12.18 | 15040 |
| 2025-10-07 | 12.28 | $12.06 | 39800 |
| 2025-10-06 | 12.30 | $12.08 | 37000 |
| 2025-10-03 | 12.33 | $12.19 | 35500 |
| 2025-10-02 | 12.34 | $12.43 | 38200 |
| 2025-10-01 | 12.33 | $12.27 | 39500 |
| 2025-09-30 | 12.33 | $12.35 | 18034 |
| 2025-09-29 | 12.33 | $12.24 | 24400 |
| 2025-09-26 | 12.33 | $12.35 | 36800 |
| 2025-09-25 | 12.33 | $12.06 | 32230 |
| 2025-09-24 | 12.35 | $12.14 | 49624 |
| 2025-09-23 | 12.37 | $12.43 | 28736 |
| 2025-09-22 | 12.36 | $12.71 | 75508 |
| 2025-09-19 | 12.33 | $12.38 | 125337 |
| 2025-09-18 | 12.32 | $12.40 | 72915 |
| 2025-09-17 | 12.32 | $12.67 | 80200 |
| 2025-09-16 | 12.29 | $12.35 | 22443 |
| 2025-09-15 | 12.29 | $12.34 | 21117 |
| 2025-09-12 | 12.29 | $12.47 | 58514 |
| 2025-09-11 | 12.29 | $12.13 | 137900 |
| 2025-09-10 | 12.31 | $12.13 | 79749 |
| 2025-09-09 | 12.35 | $12.20 | 70529 |
| 2025-09-08 | 12.37 | $12.34 | 42500 |
| 2025-09-05 | 12.39 | $12.17 | 23049 |
| 2025-09-04 | 12.43 | $12.17 | 103500 |
| 2025-09-03 | 12.47 | $12.04 | 140720 |
| 2025-09-02 | 12.53 | $12.35 | 62900 |
| 2025-08-29 | 12.56 | $12.28 | 71800 |
| 2025-08-28 | 12.60 | $12.15 | 121516 |
| 2025-08-27 | 12.65 | $12.19 | 60600 |
| 2025-08-26 | 12.71 | $12.59 | 29936 |
| 2025-08-25 | 12.73 | $12.66 | 22100 |
| 2025-08-22 | 12.75 | $12.90 | 60540 |
| 2025-08-21 | 12.74 | $12.47 | 44400 |
| 2025-08-20 | 12.78 | $12.55 | 41732 |
| 2025-08-19 | 12.82 | $12.50 | 82604 |
| 2025-08-18 | 12.86 | $12.75 | 42800 |
| 2025-08-15 | 12.88 | $12.65 | 64008 |
| 2025-08-14 | 12.91 | $12.50 | 51700 |
| 2025-08-13 | 12.95 | $12.76 | 73496 |
| 2025-08-12 | 12.98 | $12.92 | 50000 |
| 2025-08-11 | 12.99 | $13.03 | 38700 |
| 2025-08-08 | 12.99 | $12.87 | 71426 |
| 2025-08-07 | 13.01 | $12.84 | 149331 |
| 2025-08-06 | 13.03 | $13.03 | 62500 |
| 2025-08-05 | 13.03 | $13.04 | 30354 |
| 2025-08-04 | 13.03 | $12.94 | 55700 |
| 2025-08-01 | 13.04 | $12.61 | 62800 |
| 2025-07-31 | 13.08 | $12.89 | 65535 |
| 2025-07-30 | 13.10 | $13.26 | 55800 |
| 2025-07-29 | 13.09 | $13.10 | 37844 |
| 2025-07-28 | 13.08 | $13.11 | 21400 |
| 2025-07-25 | 13.08 | $13.05 | 31146 |
| 2025-07-24 | 13.08 | $12.93 | 74908 |
| 2025-07-23 | 13.08 | $13.16 | 72600 |
| 2025-07-22 | 13.06 | $13.07 | 85200 |
| 2025-07-21 | 13.05 | $13.32 | 38435 |
| 2025-07-18 | 13.01 | $13.10 | 28531 |
| 2025-07-17 | 12.99 | $13.19 | 43500 |
| 2025-07-16 | 12.95 | $13.14 | 102914 |
| 2025-07-15 | 12.91 | $12.90 | 76906 |
| 2025-07-14 | 12.90 | $12.90 | 82400 |
| 2025-07-11 | 12.88 | $13.03 | 60900 |
| 2025-07-10 | 12.85 | $13.11 | 41800 |
| 2025-07-09 | 12.81 | $13.22 | 54434 |
| 2025-07-08 | 12.76 | $13.14 | 113700 |
| 2025-07-07 | 12.72 | $12.84 | 84100 |
| 2025-07-03 | 12.70 | $13.16 | 92442 |
| 2025-07-02 | 12.66 | $13.09 | 88412 |
| 2025-07-01 | 12.63 | $12.79 | 68798 |
| 2025-06-30 | 12.63 | $13.17 | 150400 |
| 2025-06-27 | 12.59 | $12.76 | 1.3M |
| 2025-06-26 | 12.60 | $12.55 | 75429 |
| 2025-06-25 | 12.63 | $12.50 | 88227 |
| 2025-06-24 | 12.68 | $12.49 | 65200 |
| 2025-06-23 | 12.73 | $12.24 | 128200 |
| 2025-06-20 | 12.81 | $12.41 | 60305 |
| 2025-06-18 | 12.88 | $12.28 | 102830 |
| 2025-06-17 | 12.97 | $12.29 | 173000 |
| 2025-06-16 | 13.07 | $12.22 | 151300 |
| 2025-06-13 | 13.19 | $12.50 | 57830 |
| 2025-06-12 | 13.29 | $12.50 | 125610 |
| 2025-06-11 | 13.39 | $12.96 | 85507 |
| 2025-06-10 | 13.46 | $12.90 | 73500 |
| 2025-06-09 | 13.54 | $13.09 | 78910 |
| 2025-06-06 | 13.60 | $13.11 | 150530 |
| 2025-06-05 | 13.66 | $13.06 | 243541 |
| 2025-06-04 | 13.74 | $13.51 | 71709 |
| 2025-06-03 | 13.77 | $13.54 | 66700 |
| 2025-06-02 | 13.80 | $13.52 | 73800 |
| 2025-05-30 | 13.83 | $13.53 | 55437 |
| 2025-05-29 | 13.87 | $13.72 | 58309 |
| 2025-05-28 | 13.89 | $13.58 | 62600 |
| 2025-05-27 | 13.92 | $13.58 | 122019 |
| 2025-05-23 | 13.96 | $13.56 | 180800 |
| 2025-05-22 | 14.00 | $13.98 | 168100 |
| 2025-05-21 | 14.00 | $13.98 | 155329 |
| 2025-05-20 | 14.00 | $13.98 | 220084 |
| 2025-05-19 | 14.00 | $14.10 | 80700 |
| 2025-05-16 | 13.98 | $14.11 | 57300 |
| 2025-05-15 | 13.97 | $14.12 | 96235 |
| 2025-05-14 | 13.95 | $14.18 | 100900 |
| 2025-05-13 | 13.92 | $13.99 | 65700 |
| 2025-05-12 | 13.91 | $13.95 | 82215 |
| 2025-05-09 | 13.90 | $13.92 | 99732 |
| 2025-05-08 | 13.89 | $13.81 | 276023 |
| 2025-05-07 | 13.89 | $13.83 | 116400 |
| 2025-05-06 | 13.89 | $13.85 | 95700 |
| 2025-05-05 | 13.88 | $13.90 | 84115 |
| 2025-05-02 | 13.87 | $13.96 | 136249 |
| 2025-05-01 | 13.85 | $13.99 | 171242 |
| 2025-04-30 | 13.84 | $14.05 | 132700 |
| 2025-04-29 | 13.81 | $14.05 | 54505 |
| 2025-04-28 | 13.79 | $14.03 | 223600 |
| 2025-04-25 | 13.77 | $13.91 | 170700 |
| 2025-04-24 | 13.76 | $13.89 | 117000 |
| 2025-04-23 | 13.75 | $13.84 | 128828 |
| 2025-04-22 | 13.75 | $13.82 | 131422 |
| 2025-04-21 | 13.76 | $13.79 | 117700 |
| 2025-04-17 | 13.77 | $13.91 | 89445 |
| 2025-04-16 | 13.78 | $13.75 | 132039 |
| 2025-04-15 | 13.82 | $13.50 | 128114 |
| 2025-04-14 | 13.89 | $13.68 | 99007 |
| 2025-04-11 | 13.95 | $13.49 | 55600 |
| 2025-04-10 | 14.04 | $13.40 | 188100 |
| 2025-04-09 | 14.14 | $13.63 | 127051 |
| 2025-04-08 | 14.23 | $13.44 | 198400 |
| 2025-04-07 | 14.35 | $13.76 | 266525 |
| 2025-04-04 | 14.42 | $13.85 | 390300 |
| 2025-04-03 | 14.50 | $14.06 | 285547 |
| 2025-04-02 | 14.55 | $14.10 | 179935 |
| 2025-04-01 | 14.60 | $14.06 | 286051 |
| 2025-03-31 | 14.66 | $14.12 | 255220 |
| 2025-03-28 | 14.71 | $14.13 | 172518 |
| 2025-03-27 | 14.75 | $14.14 | 237400 |
| 2025-03-26 | 14.78 | $14.14 | 239311 |
| 2025-03-25 | 14.78 | $14.17 | 306420 |
| 2025-03-24 | 14.76 | $14.24 | 1.4M |
| 2025-03-21 | 14.71 | $14.82 | 86337 |
| 2025-03-20 | 14.58 | $15.40 | 182282 |
| 2025-03-19 | 14.36 | $16.87 | 215700 |
| 2025-03-18 | 13.98 | $15.56 | 211029 |
| 2025-03-17 | 13.69 | $15.58 | 116245 |
| 2025-03-14 | 13.38 | $15.13 | 130808 |
| 2025-03-13 | 13.09 | $14.60 | 117572 |
| 2025-03-12 | 12.83 | $15.34 | 192903 |
| 2025-03-11 | 12.48 | $14.27 | 132200 |
| 2025-03-10 | 12.22 | $12.97 | 157750 |
| 2025-03-07 | 12.07 | $14.86 | 95730 |
| 2025-03-06 | 11.71 | $13.67 | 232730 |
| 2025-03-05 | 11.47 | $15.34 | 249840 |
| 2025-03-04 | 11.04 | $13.99 | 216200 |
| 2025-03-03 | 10.73 | $13.48 | 269733 |
| 2025-02-28 | 10.45 | $13.00 | 232586 |
| 2025-02-27 | 10.21 | $10.87 | 313028 |
| 2025-02-26 | 10.18 | $9.47 | 51600 |
| 2025-02-25 | 10.28 | $9.41 | 58100 |
| 2025-02-24 | 10.40 | $9.31 | 54797 |
| 2025-02-21 | 10.53 | $9.29 | 57512 |
| 2025-02-20 | 10.66 | $9.89 | 33548 |
| 2025-02-19 | 10.72 | $10.45 | 71946 |
| 2025-02-18 | 10.72 | $10.24 | 45477 |
| 2025-02-14 | 10.73 | $10.50 | 27547 |
| 2025-02-13 | 10.71 | $10.90 | 50419 |
| 2025-02-12 | 10.63 | $10.78 | 116100 |
| 2025-02-11 | 10.55 | $10.24 | 98220 |
| 2025-02-10 | 10.52 | $11.01 | 126802 |
| 2025-02-07 | 10.39 | $10.97 | 62163 |
| 2025-02-06 | 10.26 | $10.82 | 109487 |
| 2025-02-05 | 10.13 | $11.59 | 254771 |
| 2025-02-04 | 9.91 | $11.25 | 64500 |
| 2025-02-03 | 9.72 | $10.65 | 62800 |
| 2025-01-31 | 9.57 | $11.10 | 51036 |
| 2025-01-30 | 9.37 | $10.83 | 54600 |
| 2025-01-29 | 9.18 | $11.09 | 164026 |
| 2025-01-28 | 8.96 | $11.13 | 262833 |
| 2025-01-27 | 8.72 | $10.70 | 348341 |
| 2025-01-24 | 8.51 | $9.42 | 82000 |
| 2025-01-23 | 8.41 | $9.20 | 163511 |
| 2025-01-22 | 8.34 | $8.33 | 55300 |
| 2025-01-21 | 8.34 | $8.17 | 94265 |
| 2025-01-17 | 8.35 | $8.32 | 42828 |
| 2025-01-16 | 8.35 | $8.57 | 26442 |
| 2025-01-15 | 8.32 | $8.12 | 52931 |
| 2025-01-14 | 8.32 | $7.66 | 43844 |
| 2025-01-13 | 8.38 | $8.06 | 20610 |
| 2025-01-10 | 8.39 | $8.25 | 45825 |
| 2025-01-08 | 8.38 | $8.35 | 102705 |
| 2025-01-07 | 8.36 | $8.65 | 29700 |
| 2025-01-06 | 8.30 | $8.49 | 80400 |
| 2025-01-03 | 8.26 | $8.65 | 45515 |
| 2025-01-02 | 8.19 | $8.69 | 59110 |
| 2024-12-31 | 8.12 | $8.94 | 32300 |
| 2024-12-30 | 8.01 | $8.66 | 82903 |
| 2024-12-27 | 7.93 | $8.38 | 53900 |
| 2024-12-26 | 7.87 | $8.37 | 39115 |
| 2024-12-24 | 7.80 | $8.69 | 43200 |
| 2024-12-23 | 7.70 | $8.65 | 156151 |
| 2024-12-20 | 7.60 | $7.70 | 42600 |
| 2024-12-19 | 7.59 | $7.50 | 42400 |
| 2024-12-18 | 7.59 | $7.57 | 16000 |
| 2024-12-17 | 7.59 | $7.89 | 49000 |
| 2024-12-16 | 7.55 | $7.34 | 77400 |
| 2024-12-13 | 7.57 | $7.55 | 25900 |
| 2024-12-12 | 7.56 | $7.71 | 35841 |
| 2024-12-11 | 7.54 | $7.64 | 50700 |
| 2024-12-10 | 7.52 | $7.57 | 38000 |
| 2024-12-09 | 7.50 | $7.71 | 62119 |
| 2024-12-06 | 7.48 | $7.70 | 56500 |
| 2024-12-05 | 7.44 | $7.26 | 31900 |
| 2024-12-04 | 7.45 | $7.64 | 81500 |
| 2024-12-03 | 7.41 | $7.70 | 26942 |
| 2024-12-02 | 7.35 | $7.55 | 16800 |
| 2024-11-29 | 7.30 | $7.53 | 31449 |
| 2024-11-27 | 7.24 | $7.69 | 21800 |
| 2024-11-26 | 7.15 | $7.44 | 42633 |
| 2024-11-25 | 7.08 | $7.36 | 43100 |
| 2024-11-22 | 7.01 | $7.38 | 67100 |
| 2024-11-21 | 6.93 | $7.45 | 90400 |
| 2024-11-20 | 6.83 | $7.28 | 43410 |
| 2024-11-19 | 6.74 | $7.47 | 68915 |
| 2024-11-18 | 6.62 | $7.25 | 38837 |
| 2024-11-15 | 6.51 | $7.08 | 33734 |
| 2024-11-14 | 6.42 | $7.20 | 56300 |
| 2024-11-13 | 6.30 | $7.39 | 44849 |
| 2024-11-12 | 6.16 | $7.04 | 29526 |
| 2024-11-11 | 6.04 | $7.38 | 57400 |
| 2024-11-08 | 5.88 | $7.38 | 125025 |
| 2024-11-07 | 5.71 | $6.87 | 85701 |
| 2024-11-06 | 5.58 | $5.86 | 47645 |
| 2024-11-05 | 5.54 | $5.79 | 27637 |
| 2024-11-04 | 5.50 | $5.86 | 52916 |
| 2024-11-01 | 5.45 | $5.38 | 22725 |
| 2024-10-31 | 5.43 | $5.68 | 26000 |
| 2024-10-30 | 5.39 | $5.53 | 27700 |
| 2024-10-29 | 5.35 | $5.45 | 38700 |
| 2024-10-28 | 5.32 | $5.60 | 64148 |
| 2024-10-25 | 5.26 | $5.30 | 24000 |
| 2024-10-24 | 5.23 | $5.38 | 24913 |
| 2024-10-23 | 5.19 | $5.60 | 43426 |
| 2024-10-22 | 5.13 | $5.33 | 11600 |
| 2024-10-21 | 5.08 | $5.52 | 32400 |
| 2024-10-18 | 5.01 | $5.47 | 12206 |
| 2024-10-17 | 4.94 | $5.79 | 54300 |
| 2024-10-16 | 4.83 | $5.64 | 83200 |
| 2024-10-15 | 4.73 | $5.17 | 96430 |
| 2024-10-14 | 4.67 | $5.53 | 55100 |
| 2024-10-11 | 4.57 | $4.83 | 10519 |
| 2024-10-10 | 4.54 | $5.12 | 18600 |
| 2024-10-09 | 4.48 | $4.74 | 10700 |
| 2024-10-08 | 4.45 | $4.69 | 8916 |
| 2024-10-07 | 4.43 | $4.42 | 21100 |
| 2024-10-04 | 4.44 | $4.49 | 31200 |
| 2024-10-03 | 4.44 | $4.45 | 29700 |
| 2024-10-02 | 4.45 | $4.29 | 19023 |
| 2024-10-01 | 4.47 | $4.40 | 2500 |
| 2024-09-30 | 4.48 | $4.58 | 30615 |
| 2024-09-27 | 4.48 | $4.44 | 9800 |
| 2024-09-26 | 4.49 | $4.41 | 22010 |
| 2024-09-25 | 4.50 | $4.43 | 13809 |
| 2024-09-24 | 4.51 | $4.42 | 11112 |
| 2024-09-23 | 4.53 | $4.37 | 5031 |
| 2024-09-20 | 4.55 | $4.45 | 13704 |
| 2024-09-19 | 4.56 | $4.31 | 19600 |
| 2024-09-18 | 4.59 | $4.20 | 86600 |
| 2024-09-17 | 4.62 | $4.20 | 30317 |
| 2024-09-16 | 4.66 | $4.25 | 96400 |
| 2024-09-13 | 4.69 | $5.06 | 73700 |
| 2024-09-12 | 4.64 | $5.02 | 39600 |
| 2024-09-11 | 4.59 | $4.95 | 14900 |
| 2024-09-10 | 4.55 | $4.64 | 6800 |
| 2024-09-09 | 4.53 | $4.70 | 37430 |
| 2024-09-06 | 4.50 | $4.53 | 17200 |
| 2024-09-05 | 4.48 | $4.46 | 21500 |
| 2024-09-04 | 4.47 | $4.43 | 7446 |
| 2024-09-03 | 4.47 | $4.63 | 8700 |
| 2024-08-30 | 4.45 | $4.67 | 7318 |
| 2024-08-29 | 4.42 | $4.65 | 3017 |
| 2024-08-28 | 4.40 | $4.67 | 21600 |
| 2024-08-27 | 4.38 | $4.65 | 19206 |
| 2024-08-26 | 4.36 | $4.55 | 26510 |
| 2024-08-23 | 4.36 | $4.72 | 11000 |
| 2024-08-22 | 4.34 | $4.40 | 13832 |
| 2024-08-21 | 4.35 | $4.48 | 34000 |
| 2024-08-20 | 4.37 | $4.06 | 15500 |
| 2024-08-19 | 4.43 | $4.22 | 13126 |
| 2024-08-16 | 4.48 | $4.37 | 12713 |
| 2024-08-15 | 4.51 | $4.06 | 56701 |
| 2024-08-14 | 4.58 | $4.01 | 7700 |
| 2024-08-13 | 4.66 | $4.10 | 23800 |
| 2024-08-12 | 4.74 | $4.23 | 27533 |
| 2024-08-09 | 4.81 | $4.02 | 43600 |
| 2024-08-08 | 4.91 | $3.99 | 120300 |
| 2024-08-07 | 5.01 | $4.43 | 107500 |
| 2024-08-06 | 5.07 | $4.81 | 19414 |
| 2024-08-05 | 5.08 | $4.67 | 23739 |
| 2024-08-02 | 5.12 | $4.98 | 8203 |
| 2024-08-01 | 5.12 | $5.20 | 18200 |
| 2024-07-31 | 5.09 | $4.99 | 11638 |
| 2024-07-30 | 5.08 | $5.10 | 10728 |
| 2024-07-29 | 5.06 | $5.08 | 21035 |
| 2024-07-26 | 5.04 | $5.44 | 26277 |
| 2024-07-25 | 4.98 | $5.37 | 18300 |
| 2024-07-24 | 4.92 | $5.19 | 26300 |
| 2024-07-23 | 4.87 | $5.33 | 17100 |
| 2024-07-22 | 4.81 | $5.28 | 19150 |
| 2024-07-19 | 4.74 | $4.92 | 2622 |
| 2024-07-18 | 4.71 | $4.90 | 19762 |
| 2024-07-17 | 4.68 | $5.31 | 41929 |
| 2024-07-16 | 4.60 | $5.12 | 18688 |
| 2024-07-15 | 4.54 | $5.15 | 32315 |
| 2024-07-12 | 4.47 | $4.88 | 28154 |
| 2024-07-11 | 4.43 | $4.66 | 36384 |
| 2024-07-10 | 4.42 | $4.55 | 43713 |
| 2024-07-09 | 4.41 | $4.18 | 8988 |
| 2024-07-08 | 4.44 | $4.42 | 4893 |
| 2024-07-05 | 4.45 | $4.47 | 4258 |
| 2024-07-03 | 4.46 | $4.56 | 4048 |
| 2024-07-02 | 4.45 | $4.31 | 7557 |
| 2024-07-01 | 4.48 | $4.45 | 7655 |
| 2024-06-28 | 4.49 | $4.50 | 14274 |
| 2024-06-27 | 4.49 | $4.38 | 8257 |
| 2024-06-26 | 4.51 | $4.39 | 19925 |
| 2024-06-25 | 4.52 | $4.15 | 18036 |
| 2024-06-24 | 4.56 | $4.22 | 9008 |
| 2024-06-21 | 4.59 | $4.42 | 37361 |
| 2024-06-20 | 4.60 | $4.30 | 8878 |
| 2024-06-18 | 4.62 | $4.42 | 29942 |
| 2024-06-17 | 4.63 | $4.61 | 17678 |
| 2024-06-14 | 4.62 | $4.63 | 21751 |
| 2024-06-13 | 4.60 | $4.83 | 37398 |
| 2024-06-12 | 4.56 | $4.88 | 35999 |
| 2024-06-11 | 4.52 | $4.83 | 14351 |
| 2024-06-10 | 4.47 | $4.71 | 46364 |
| 2024-06-07 | 4.43 | $4.61 | 6931 |
| 2024-06-06 | 4.39 | $4.75 | 32503 |
| 2024-06-05 | 4.34 | $4.80 | 17955 |
| 2024-06-04 | 4.27 | $4.30 | 11099 |
| 2024-06-03 | 4.25 | $4.64 | 19907 |
| 2024-05-31 | 4.18 | $4.70 | 88745 |
| 2024-05-30 | 4.11 | $4.34 | 7046 |
| 2024-05-29 | 4.06 | $4.41 | 14511 |
| 2024-05-28 | 4.00 | $4.50 | 25962 |
| 2024-05-24 | 3.92 | $4.19 | 10053 |
| 2024-05-23 | 3.87 | $4.14 | 12644 |
| 2024-05-22 | 3.82 | $4.15 | 16887 |
| 2024-05-21 | 3.76 | $4.07 | 10209 |
| 2024-05-20 | 3.71 | $4.03 | 8567 |
| 2024-05-17 | 3.66 | $4.12 | 39280 |
| 2024-05-16 | 3.59 | $4.16 | 28513 |
| 2024-05-15 | 3.52 | $4.15 | 41068 |
| 2024-05-14 | 3.44 | $3.97 | 12961 |
| 2024-05-13 | 3.37 | $3.83 | 29442 |
| 2024-05-10 | 3.32 | $3.78 | 50743 |
| 2024-05-09 | 3.27 | $3.82 | 104288 |
| 2024-05-08 | 3.21 | $3.39 | 30968 |
| 2024-05-07 | 3.19 | $3.26 | 45850 |
| 2024-05-06 | 3.18 | $3.21 | 21185 |
| 2024-05-03 | 3.18 | $3.26 | 15145 |
| 2024-05-02 | 3.17 | $3.12 | 31523 |
| 2024-05-01 | 3.17 | $3.07 | 2962 |
| 2024-04-30 | 3.19 | $3.12 | 24241 |
| 2024-04-29 | 3.19 | $3.00 | 154118 |
| 2024-04-26 | 3.22 | $3.24 | 76316 |
| 2024-04-25 | 3.22 | $3.43 | 44877 |
| 2024-04-24 | 3.20 | $3.26 | 8334 |
| 2024-04-23 | 3.20 | $3.18 | 13632 |
| 2024-04-22 | 3.21 | $3.25 | 19344 |
| 2024-04-19 | 3.21 | $3.23 | 7010 |
| 2024-04-18 | 3.22 | $3.14 | 38851 |
| 2024-04-17 | 3.24 | $3.06 | 5690 |
| 2024-04-16 | 3.27 | $3.02 | 9777 |
| 2024-04-15 | 3.31 | $3.15 | 19879 |
| 2024-04-12 | 3.34 | $3.28 | 18427 |
| 2024-04-11 | 3.36 | $3.20 | 18840 |
| 2024-04-10 | 3.40 | $3.14 | 31358 |
| 2024-04-09 | 3.44 | $3.24 | 16471 |
| 2024-04-08 | 3.47 | $3.21 | 222054 |
| 2024-04-05 | 3.52 | $3.12 | 99476 |
| 2024-04-04 | 3.57 | $3.28 | 71910 |
| 2024-04-03 | 3.62 | $3.33 | 8248 |
| 2024-04-02 | 3.67 | $3.44 | 4465 |
| 2024-04-01 | 3.71 | $3.38 | 18585 |
| 2024-03-28 | 3.77 | $3.40 | 42887 |
| 2024-03-27 | 3.83 | $3.76 | 14051 |
| 2024-03-26 | 3.86 | $3.54 | 18450 |
| 2024-03-25 | 3.92 | $3.47 | 146921 |
| 2024-03-22 | 4.00 | $3.51 | 100956 |
| 2024-03-21 | 4.07 | $3.65 | 51357 |
| 2024-03-20 | 4.14 | $4.03 | 24624 |
| 2024-03-19 | 4.17 | $3.55 | 96771 |
| 2024-03-18 | 4.25 | $4.07 | 11562 |
| 2024-03-15 | 4.29 | $3.88 | 34761 |
| 2024-03-14 | 4.35 | $3.40 | 125947 |
| 2024-03-13 | 4.46 | $4.16 | 4218 |
| 2024-03-12 | 4.50 | $4.14 | 21874 |
| 2024-03-11 | 4.54 | $4.13 | 14935 |
| 2024-03-08 | 4.59 | $4.09 | 67114 |
| 2024-03-07 | 4.64 | $4.34 | 61892 |
| 2024-03-06 | 4.68 | $4.35 | 64574 |
| 2024-03-05 | 4.71 | $4.30 | 118349 |
| 2024-03-04 | 4.75 | $4.83 | 136121 |
| 2024-03-01 | 4.72 | $4.70 | 31841 |
| 2024-02-29 | 4.71 | $4.88 | 29955 |
| 2024-02-28 | 4.68 | $5.00 | 16668 |
| 2024-02-27 | 4.62 | $4.95 | 31737 |
| 2024-02-26 | 4.56 | $4.87 | 28107 |
| 2024-02-23 | 4.51 | $4.69 | 10718 |
| 2024-02-22 | 4.46 | $4.37 | 19584 |
| 2024-02-21 | 4.45 | $4.69 | 2830 |
| 2024-02-20 | 4.39 | $4.72 | 53804 |
| 2024-02-16 | 4.33 | $4.64 | 71109 |
| 2024-02-15 | 4.27 | $4.47 | 30422 |
| 2024-02-14 | 4.22 | $4.70 | 17091 |
| 2024-02-13 | 4.15 | $4.72 | 11067 |
| 2024-02-12 | 4.07 | $4.65 | 26274 |
| 2024-02-09 | 4.00 | $4.81 | 28962 |
| 2024-02-08 | 3.91 | $4.76 | 74011 |
| 2024-02-07 | 3.82 | $4.80 | 65052 |
| 2024-02-06 | 3.72 | $4.25 | 41905 |
| 2024-02-05 | 3.68 | $3.75 | 9182 |
| 2024-02-02 | 3.68 | $3.84 | 18163 |
| 2024-02-01 | 3.67 | $3.74 | 13994 |
| 2024-01-31 | 3.68 | $3.55 | 11055 |
| 2024-01-30 | 3.71 | $3.46 | 24468 |
| 2024-01-29 | 3.75 | $3.35 | 54415 |
| 2024-01-26 | 3.79 | $3.84 | 35064 |
| 2024-01-25 | 3.79 | $3.60 | 24007 |
| 2024-01-24 | 3.81 | $3.40 | 27862 |
| 2024-01-23 | 3.85 | $3.25 | 15938 |
| 2024-01-22 | 3.90 | $3.53 | 8166 |
| 2024-01-19 | 3.92 | $3.57 | 50640 |
| 2024-01-18 | 3.93 | $3.89 | 29814 |
| 2024-01-17 | 3.90 | $3.86 | 27481 |
| 2024-01-16 | 3.87 | $3.96 | 113864 |
| 2024-01-12 | 3.82 | $4.45 | 51167 |
| 2024-01-11 | 3.71 | $4.43 | 16801 |
| 2024-01-10 | 3.59 | $3.91 | 32051 |
| 2024-01-09 | 3.52 | $4.14 | 28516 |
| 2024-01-08 | 3.41 | $4.09 | 21214 |
| 2024-01-05 | 3.31 | $3.75 | 37400 |
| 2024-01-04 | 3.22 | $4.24 | 71190 |
| 2024-01-03 | 3.08 | $4.07 | 11892 |
| 2024-01-02 | 2.95 | $4.04 | 23016 |
| 2023-12-29 | 2.82 | $3.51 | 7600 |
| 2023-12-28 | 2.73 | $3.25 | 8899 |
| 2023-12-27 | 2.66 | $3.43 | 26180 |
| 2023-12-26 | 2.57 | $3.31 | 18746 |
| 2023-12-22 | 2.49 | $3.16 | 38262 |
| 2023-12-21 | 2.42 | $2.81 | 20221 |
| 2023-12-20 | 2.38 | $2.64 | 67456 |
| 2023-12-19 | 2.35 | $2.52 | 41681 |
| 2023-12-18 | 2.33 | $2.45 | 23535 |
| 2023-12-15 | 2.32 | $2.33 | 14920 |
| 2023-12-14 | 2.32 | $2.27 | 71992 |
| 2023-12-13 | 2.32 | $2.17 | 28407 |
| 2023-12-12 | 2.33 | $2.20 | 45456 |
| 2023-12-11 | 2.34 | $2.26 | 28424 |
| 2023-12-08 | 2.35 | $2.26 | 46327 |
| 2023-12-07 | 2.35 | $2.28 | 16987 |
| 2023-12-06 | 2.35 | $2.30 | 14301 |
| 2023-12-05 | 2.35 | $2.31 | 43780 |
| 2023-12-04 | 2.35 | $2.49 | 43947 |
| 2023-12-01 | 2.33 | $2.56 | 11972 |
| 2023-11-30 | 2.30 | $2.49 | 21749 |
| 2023-11-29 | 2.27 | $2.48 | 38427 |
| 2023-11-28 | 2.25 | $2.48 | 42864 |
| 2023-11-27 | 2.22 | $2.41 | 81209 |
| 2023-11-24 | 2.20 | $2.40 | 66722 |
| 2023-11-22 | 2.18 | $2.34 | 129015 |
| 2023-11-21 | 2.16 | $2.12 | 6513 |
| 2023-11-20 | 2.17 | $2.17 | 11144 |
| 2023-11-17 | 2.17 | $2.19 | 3887 |
| 2023-11-16 | 2.16 | $2.10 | 11534 |
| 2023-11-15 | 2.18 | $2.11 | 32228 |
| 2023-11-14 | 2.19 | $2.22 | 18346 |
| 2023-11-13 | 2.19 | $2.16 | 7165 |
| 2023-11-10 | 2.20 | $2.27 | 28327 |
| 2023-11-09 | 2.21 | $2.26 | 23749 |
| 2023-11-08 | 2.22 | $2.01 | 51350 |
| 2023-11-07 | 2.25 | $2.09 | 4172 |
| 2023-11-06 | 2.28 | $2.19 | 8027 |
| 2023-11-03 | 2.31 | $2.17 | 6218 |
| 2023-11-02 | 2.33 | $2.26 | 15043 |
| 2023-11-01 | 2.36 | $2.15 | 7707 |
| 2023-10-31 | 2.39 | $2.15 | 1838 |
| 2023-10-30 | 2.44 | $2.15 | 9731 |
| 2023-10-27 | 2.48 | $2.17 | 8677 |
| 2023-10-26 | 2.53 | $2.15 | 9448 |
| 2023-10-25 | 2.58 | $2.24 | 9269 |
| 2023-10-24 | 2.63 | $2.18 | 8942 |
| 2023-10-23 | 2.69 | $2.21 | 10189 |
| 2023-10-20 | 2.75 | $2.28 | 63678 |
| 2023-10-19 | 2.81 | $2.77 | 4549 |
| 2023-10-18 | 2.82 | $2.70 | 2500 |
| 2023-10-17 | 2.84 | $2.71 | 10888 |
| 2023-10-16 | 2.87 | $2.72 | 6889 |
| 2023-10-13 | 2.89 | $2.72 | 1299 |
| 2023-10-12 | 2.92 | $2.79 | 2169 |
| 2023-10-11 | 2.94 | $2.70 | 5475 |
| 2023-10-10 | 2.98 | $2.74 | 4642 |
| 2023-10-09 | 3.01 | $2.93 | 1250 |
| 2023-10-06 | 3.02 | $2.74 | 15856 |
| 2023-10-05 | 3.06 | $2.93 | 6525 |
| 2023-10-04 | 3.08 | $2.82 | 2213 |
| 2023-10-03 | 3.11 | $2.82 | 3720 |
| 2023-10-02 | 3.14 | $2.99 | 7151 |
| 2023-09-29 | 3.16 | $3.09 | 15244 |
| 2023-09-28 | 3.17 | $3.17 | 5202 |
| 2023-09-27 | 3.18 | $3.10 | 2374 |
| 2023-09-26 | 3.19 | $3.16 | 3602 |
| 2023-09-25 | 3.20 | $3.08 | 4415 |
| 2023-09-22 | 3.22 | $3.13 | 1895 |
| 2023-09-21 | 3.23 | $3.19 | 1050 |
| 2023-09-20 | 3.24 | $3.19 | 4440 |
| 2023-09-19 | 3.25 | $3.23 | 542 |
| 2023-09-18 | 3.25 | $3.27 | 2008 |
| 2023-09-15 | 3.26 | $3.25 | 14644 |
| 2023-09-14 | 3.26 | $3.25 | 1912 |
| 2023-09-13 | 3.27 | $3.04 | 3327 |
| 2023-09-12 | 3.30 | $3.03 | 1634 |
| 2023-09-11 | 3.33 | $3.05 | 7792 |
| 2023-09-08 | 3.36 | $3.28 | 934 |
| 2023-09-07 | 3.38 | $3.18 | 1382 |
| 2023-09-06 | 3.40 | $3.32 | 2284 |
| 2023-09-05 | 3.41 | $3.46 | 3279 |
| 2023-09-01 | 3.41 | $3.38 | 1690 |
| 2023-08-31 | 3.41 | $3.40 | 13940 |
| 2023-08-30 | 3.41 | $3.44 | 11970 |
| 2023-08-29 | 3.41 | $3.50 | 6984 |
| 2023-08-28 | 3.39 | $3.44 | 13486 |
| 2023-08-25 | 3.39 | $3.33 | 4499 |
| 2023-08-24 | 3.39 | $3.35 | 2123 |
| 2023-08-23 | 3.39 | $3.35 | 16752 |
| 2023-08-22 | 3.39 | $3.21 | 1648 |
| 2023-08-21 | 3.41 | $3.22 | 15724 |
| 2023-08-18 | 3.42 | $3.41 | 4135 |
| 2023-08-17 | 3.42 | $3.50 | 4893 |
| 2023-08-16 | 3.40 | $3.49 | 3465 |
| 2023-08-15 | 3.39 | $3.50 | 9173 |
| 2023-08-14 | 3.38 | $3.55 | 9413 |
| 2023-08-11 | 3.36 | $3.60 | 10810 |
| 2023-08-10 | 3.34 | $3.69 | 30978 |
| 2023-08-09 | 3.31 | $3.72 | 71582 |
| 2023-08-08 | 3.28 | $3.30 | 28613 |
| 2023-08-07 | 3.29 | $3.11 | 10294 |
| 2023-08-04 | 3.32 | $3.22 | 6345 |
| 2023-08-03 | 3.35 | $3.02 | 8140 |
| 2023-08-02 | 3.41 | $3.08 | 4320 |
| 2023-08-01 | 3.46 | $3.27 | 5535 |
| 2023-07-31 | 3.50 | $3.28 | 22880 |
| 2023-07-28 | 3.55 | $3.37 | 3516 |
| 2023-07-27 | 3.59 | $3.29 | 12580 |
| 2023-07-26 | 3.64 | $3.33 | 2421 |
| 2023-07-25 | 3.69 | $3.26 | 6249 |
| 2023-07-24 | 3.75 | $3.30 | 69045 |
| 2023-07-21 | 3.81 | $3.42 | 9843 |
| 2023-07-20 | 3.85 | $3.42 | 24935 |
| 2023-07-19 | 3.91 | $3.49 | 11198 |
| 2023-07-18 | 3.95 | $3.64 | 23239 |
| 2023-07-17 | 3.99 | $3.67 | 23826 |
| 2023-07-14 | 4.02 | $3.65 | 39503 |
| 2023-07-13 | 4.06 | $3.70 | 35094 |
| 2023-07-12 | 4.09 | $3.96 | 141066 |
| 2023-07-11 | 4.10 | $4.06 | 22332 |
| 2023-07-10 | 4.10 | $3.99 | 55891 |
| 2023-07-07 | 4.10 | $4.25 | 14179 |
| 2023-07-06 | 4.08 | $4.39 | 37976 |
| 2023-07-05 | 4.04 | $4.41 | 28298 |
| 2023-07-03 | 3.98 | $4.45 | 34768 |
| 2023-06-30 | 3.92 | $4.25 | 94477 |
| 2023-06-29 | 3.87 | $3.95 | 15287 |
| 2023-06-28 | 3.85 | $3.80 | 9402 |
| 2023-06-27 | 3.83 | $3.78 | 10584 |
| 2023-06-26 | 3.82 | $3.81 | 6263 |
| 2023-06-23 | 3.80 | $4.00 | 12659 |
| 2023-06-22 | 3.76 | $3.95 | 10704 |
| 2023-06-21 | 3.72 | $3.97 | 10342 |
| 2023-06-20 | 3.67 | $4.02 | 140355 |
| 2023-06-16 | 3.61 | $4.07 | 62268 |
| 2023-06-15 | 3.54 | $3.92 | 90194 |
| 2023-06-14 | 3.48 | $3.72 | 53726 |
| 2023-06-13 | 3.42 | $4.00 | 34306 |
| 2023-06-12 | 3.33 | $4.34 | 61382 |
| 2023-06-09 | 3.21 | $4.01 | 114892 |
| 2023-06-08 | 3.10 | $3.81 | 143538 |
| 2023-06-07 | 3.01 | $3.32 | 81589 |
| 2023-06-06 | 2.96 | $3.21 | 44585 |
| 2023-06-05 | 2.92 | $3.02 | 51235 |
| 2023-06-02 | 2.90 | $3.04 | 8614 |
| 2023-06-01 | 2.87 | $3.01 | 25822 |
| 2023-05-31 | 2.85 | $2.94 | 90375 |
| 2023-05-30 | 2.83 | $3.21 | 90174 |
| 2023-05-26 | 2.78 | $3.68 | 43416 |
| 2023-05-25 | 2.68 | $3.23 | 37175 |
| 2023-05-24 | 2.63 | $3.00 | 101295 |
| 2023-05-23 | 2.59 | $2.77 | 145440 |
| 2023-05-22 | 2.58 | $2.82 | 136277 |
| 2023-05-19 | 2.56 | $2.51 | 35632 |
| 2023-05-18 | 2.57 | $2.64 | 20675 |
| 2023-05-17 | 2.56 | $2.37 | 19527 |
| 2023-05-16 | 2.59 | $2.31 | 25543 |
| 2023-05-15 | 2.62 | $2.30 | 47990 |
| 2023-05-12 | 2.65 | $2.54 | 21790 |
| 2023-05-11 | 2.66 | $2.45 | 4760 |
| 2023-05-10 | 2.68 | $2.68 | 1309 |
| 2023-05-09 | 2.68 | $2.71 | 1606 |
| 2023-05-08 | 2.68 | $2.73 | 11875 |
| 2023-05-05 | 2.67 | $2.66 | 11319 |
| 2023-05-04 | 2.67 | $2.58 | 7058 |
| 2023-05-03 | 2.67 | $2.65 | 12624 |
| 2023-05-02 | 2.67 | $2.75 | 1372 |
| 2023-05-01 | 2.66 | $2.73 | 6388 |
| 2023-04-28 | 2.65 | $2.86 | 3405 |
| 2023-04-27 | 2.62 | $2.85 | 4388 |
| 2023-04-26 | 2.59 | $2.67 | 2079 |
| 2023-04-25 | 2.58 | $2.60 | 10606 |
| 2023-04-24 | 2.58 | $2.58 | 3950 |
| 2023-04-21 | 2.57 | $2.64 | 7761 |
| 2023-04-20 | 2.55 | $2.53 | 3529 |
| 2023-04-19 | 2.55 | $2.52 | 2279 |
| 2023-04-18 | 2.54 | $2.60 | 5449 |
| 2023-04-17 | 2.53 | $2.69 | 3947 |
| 2023-04-14 | 2.51 | $2.67 | 6939 |
| 2023-04-13 | 2.49 | $2.55 | 1406 |
| 2023-04-12 | 2.49 | $2.62 | 2134 |
| 2023-04-11 | 2.48 | $2.60 | 3265 |
| 2023-04-10 | 2.48 | $2.55 | 6322 |
| 2023-04-06 | 2.48 | $2.60 | 1309 |
| 2023-04-05 | 2.49 | $2.53 | 4494 |
| 2023-04-04 | 2.50 | $2.50 | 3042 |
| 2023-04-03 | 2.52 | $2.52 | 3260 |
| 2023-03-31 | 2.54 | $2.49 | 25367 |
| 2023-03-30 | 2.57 | $2.40 | 1519 |
| 2023-03-29 | 2.61 | $2.41 | 13525 |
| 2023-03-28 | 2.65 | $2.41 | 14512 |
| 2023-03-27 | 2.70 | $2.22 | 23397 |
| 2023-03-24 | 2.77 | $2.19 | 12428 |
| 2023-03-23 | 2.84 | $2.26 | 91583 |
| 2023-03-22 | 2.91 | $2.21 | 13780 |
| 2023-03-21 | 2.99 | $2.33 | 21352 |
| 2023-03-20 | 3.06 | $2.35 | 32079 |
| 2023-03-17 | 3.13 | $2.64 | 29338 |
| 2023-03-16 | 3.18 | $3.25 | 28293 |
| 2023-03-15 | 3.17 | $3.18 | 27144 |
| 2023-03-14 | 3.16 | $3.25 | 7158 |
| 2023-03-13 | 3.15 | $3.27 | 5193 |
| 2023-03-10 | 3.13 | $3.19 | 29860 |
| 2023-03-09 | 3.12 | $3.26 | 3283 |
| 2023-03-08 | 3.10 | $3.20 | 1075 |
| 2023-03-07 | 3.09 | $3.13 | 3509 |
| 2023-03-06 | 3.09 | $3.19 | 31493 |
| 2023-03-03 | 3.08 | $3.25 | 7150 |
| 2023-03-02 | 3.06 | $3.20 | 10519 |
| 2023-03-01 | 3.05 | $3.10 | 8741 |
| 2023-02-28 | 3.05 | $3.09 | 4691 |
| 2023-02-27 | 3.04 | $3.10 | 3321 |
| 2023-02-24 | 3.04 | $3.01 | 2834 |
| 2023-02-23 | 3.04 | $3.01 | 13079 |
| 2023-02-22 | 3.04 | $2.88 | 6885 |
| 2023-02-21 | 3.05 | $2.87 | 12793 |
| 2023-02-17 | 3.06 | $2.95 | 8173 |
| 2023-02-16 | 3.06 | $3.09 | 3990 |
| 2023-02-15 | 3.05 | $3.18 | 3549 |
| 2023-02-14 | 3.03 | $3.01 | 4910 |
| 2023-02-13 | 3.01 | $3.04 | 5280 |
| 2023-02-10 | 3.00 | $3.04 | 4841 |
| 2023-02-09 | 2.98 | $3.13 | 6291 |
| 2023-02-08 | 2.95 | $3.25 | 4111 |
| 2023-02-07 | 2.91 | $3.18 | 2993 |
| 2023-02-06 | 2.87 | $3.18 | 11983 |
| 2023-02-03 | 2.83 | $3.18 | 13762 |
| 2023-02-02 | 2.78 | $3.16 | 8944 |
| 2023-02-01 | 2.74 | $3.05 | 29489 |
| 2023-01-31 | 2.70 | $3.01 | 14118 |
| 2023-01-30 | 2.67 | $2.87 | 18228 |
| 2023-01-27 | 2.65 | $2.83 | 32685 |
| 2023-01-26 | 2.63 | $2.68 | 230164 |
| 2023-01-25 | 2.63 | $2.64 | 32672 |
| 2023-01-24 | 2.63 | $2.58 | 34442 |
| 2023-01-23 | 2.64 | $2.60 | 33234 |
| 2023-01-20 | 2.65 | $2.72 | 164809 |
| 2023-01-19 | 2.65 | $2.60 | 8457 |
| 2023-01-18 | 2.66 | $2.60 | 29333 |
| 2023-01-17 | 2.67 | $2.57 | 5402 |
| 2023-01-13 | 2.69 | $2.60 | 4912 |
| 2023-01-12 | 2.70 | $2.58 | 25477 |
| 2023-01-11 | 2.72 | $2.65 | 19767 |
| 2023-01-10 | 2.74 | $2.62 | 47124 |
| 2023-01-09 | 2.76 | $2.65 | 28750 |
| 2023-01-06 | 2.78 | $2.63 | 6823 |
| 2023-01-05 | 2.80 | $2.58 | 7223 |
| 2023-01-04 | 2.83 | $2.63 | 19922 |
| 2023-01-03 | 2.86 | $2.73 | 6627 |
| 2022-12-30 | 2.89 | $2.96 | 41670 |
| 2022-12-29 | 2.89 | $2.77 | 14090 |
| 2022-12-28 | 2.91 | $2.75 | 42336 |
| 2022-12-27 | 2.94 | $2.70 | 35420 |
| 2022-12-23 | 2.98 | $2.77 | 40257 |
| 2022-12-22 | 3.01 | $2.79 | 9281 |
| 2022-12-21 | 3.05 | $2.81 | 20709 |
| 2022-12-20 | 3.09 | $2.87 | 16302 |
| 2022-12-19 | 3.12 | $2.96 | 29122 |
| 2022-12-16 | 3.15 | $2.90 | 94736 |
| 2022-12-15 | 3.20 | $2.95 | 4074 |
| 2022-12-14 | 3.24 | $2.92 | 7428 |
| 2022-12-13 | 3.30 | $3.00 | 9795 |
| 2022-12-12 | 3.35 | $3.07 | 55692 |
| 2022-12-09 | 3.41 | $3.15 | 11156 |
| 2022-12-08 | 3.45 | $3.22 | 11698 |
| 2022-12-07 | 3.50 | $3.19 | 5698 |
| 2022-12-06 | 3.55 | $3.22 | 15549 |
| 2022-12-05 | 3.61 | $3.17 | 21700 |
| 2022-12-02 | 3.68 | $3.37 | 12127 |
| 2022-12-01 | 3.74 | $3.29 | 14746 |
| 2022-11-30 | 3.82 | $3.31 | 42888 |
| 2022-11-29 | 3.90 | $3.32 | 17194 |
| 2022-11-28 | 3.99 | $3.59 | 12929 |
| 2022-11-25 | 4.05 | $3.49 | 3689 |
| 2022-11-23 | 4.14 | $3.52 | 8982 |
| 2022-11-22 | 4.23 | $3.60 | 16116 |
| 2022-11-21 | 4.32 | $3.67 | 8292 |
| 2022-11-18 | 4.42 | $4.16 | 6327 |
| 2022-11-17 | 4.48 | $4.10 | 12804 |
| 2022-11-16 | 4.55 | $4.22 | 14629 |
| 2022-11-15 | 4.61 | $4.36 | 6225 |
| 2022-11-14 | 4.67 | $4.17 | 58073 |
| 2022-11-11 | 4.75 | $4.25 | 30945 |
| 2022-11-10 | 4.83 | $3.99 | 41760 |
| 2022-11-09 | 4.94 | $3.98 | 42891 |
| 2022-11-08 | 5.06 | $4.50 | 7318 |
| 2022-11-07 | 5.13 | $4.64 | 8095 |
| 2022-11-04 | 5.19 | $4.87 | 2734 |
| 2022-11-03 | 5.23 | $5.03 | 83837 |
| 2022-11-02 | 5.25 | $4.83 | 56532 |
| 2022-11-01 | 5.30 | $4.86 | 6511 |
| 2022-10-31 | 5.34 | $4.76 | 9899 |
| 2022-10-28 | 5.40 | $5.00 | 5985 |
| 2022-10-27 | 5.44 | $5.24 | 1803 |
| 2022-10-26 | 5.45 | $5.29 | 1970 |
| 2022-10-25 | 5.46 | $5.60 | 602 |
| 2022-10-24 | 5.44 | $5.62 | 6594 |
| 2022-10-21 | 5.43 | $5.90 | 3002 |
| 2022-10-20 | 5.38 | $5.71 | 4841 |
| 2022-10-19 | 5.36 | $5.47 | 3996 |
| 2022-10-18 | 5.36 | $5.55 | 3159 |
| 2022-10-17 | 5.36 | $5.45 | 1359 |
| 2022-10-14 | 5.37 | $5.36 | 1115 |
| 2022-10-13 | 5.39 | $5.29 | 1660 |
| 2022-10-12 | 5.41 | $5.18 | 434 |
| 2022-10-11 | 5.45 | $5.19 | 2794 |
| 2022-10-10 | 5.48 | $5.25 | 1773 |
| 2022-10-07 | 5.51 | $5.10 | 9722 |
| 2022-10-06 | 5.55 | $5.15 | 1830 |
| 2022-10-05 | 5.58 | $5.25 | 6275 |
| 2022-10-04 | 5.61 | $5.21 | 7486 |
| 2022-10-03 | 5.63 | $5.15 | 8362 |
| 2022-09-30 | 5.67 | $5.55 | 4874 |
| 2022-09-29 | 5.66 | $5.58 | 5154 |
| 2022-09-28 | 5.66 | $5.57 | 10332 |
| 2022-09-27 | 5.65 | $5.98 | 7158 |
| 2022-09-26 | 5.60 | $5.90 | 8405 |
| 2022-09-23 | 5.56 | $5.95 | 3993 |
| 2022-09-22 | 5.52 | $6.13 | 2219 |
| 2022-09-21 | 5.46 | $6.10 | 5974 |
| 2022-09-20 | 5.39 | $5.86 | 4068 |
| 2022-09-19 | 5.35 | $6.07 | 7829 |
| 2022-09-16 | 5.29 | $5.83 | 48164 |
| 2022-09-15 | 5.26 | $5.18 | 5029 |
| 2022-09-14 | 5.29 | $4.95 | 6582 |
| 2022-09-13 | 5.35 | $4.96 | 3316 |
| 2022-09-12 | 5.41 | $5.08 | 5090 |
| 2022-09-09 | 5.47 | $4.94 | 7727 |
| 2022-09-08 | 5.55 | $5.04 | 6965 |
| 2022-09-07 | 5.62 | $5.03 | 13133 |
| 2022-09-06 | 5.70 | $5.12 | 6923 |
| 2022-09-02 | 5.78 | $5.40 | 2390 |
| 2022-09-01 | 5.84 | $5.64 | 4459 |
| 2022-08-31 | 5.88 | $5.39 | 3680 |
| 2022-08-30 | 5.94 | $5.51 | 6197 |
| 2022-08-29 | 6.00 | $5.69 | 5405 |
| 2022-08-26 | 6.04 | $5.73 | 1679 |
| 2022-08-25 | 6.09 | $5.94 | 5320 |
| 2022-08-24 | 6.11 | $5.88 | 4902 |
| 2022-08-23 | 6.15 | $5.66 | 27841 |
| 2022-08-22 | 6.21 | $5.91 | 14025 |
| 2022-08-19 | 6.24 | $6.00 | 3348 |
| 2022-08-18 | 6.28 | $6.05 | 19355 |
| 2022-08-17 | 6.31 | $6.04 | 40179 |
| 2022-08-16 | 6.35 | $6.24 | 5021 |
| 2022-08-15 | 6.37 | $6.34 | 55805 |
| 2022-08-12 | 6.38 | $6.24 | 18752 |
| 2022-08-11 | 6.40 | $6.25 | 11268 |
| 2022-08-10 | 6.42 | $6.35 | 5111 |
| 2022-08-09 | 6.44 | $6.28 | 4878 |
| 2022-08-08 | 6.47 | $6.41 | 1316 |
| 2022-08-05 | 6.48 | $6.35 | 6181 |
| 2022-08-04 | 6.51 | $6.35 | 4313 |
| 2022-08-03 | 6.53 | $6.38 | 12648 |
| 2022-08-02 | 6.56 | $6.38 | 5813 |
| 2022-08-01 | 6.58 | $6.41 | 3249 |
| 2022-07-29 | 6.60 | $6.29 | 4499 |
| 2022-07-28 | 6.64 | $6.39 | 5907 |
| 2022-07-27 | 6.66 | $6.50 | 6054 |
| 2022-07-26 | 6.67 | $6.36 | 12007 |
| 2022-07-25 | 6.70 | $6.57 | 9720 |
| 2022-07-22 | 6.70 | $6.82 | 2232 |
| 2022-07-21 | 6.68 | $6.95 | 5134 |
| 2022-07-20 | 6.65 | $6.57 | 4228 |
| 2022-07-19 | 6.64 | $6.67 | 5101 |
| 2022-07-18 | 6.63 | $6.60 | 7008 |
| 2022-07-15 | 6.62 | $6.63 | 3722 |
| 2022-07-14 | 6.61 | $6.68 | 9666 |
| 2022-07-13 | 6.59 | $6.90 | 10733 |
| 2022-07-12 | 6.54 | $6.92 | 8029 |
| 2022-07-11 | 6.50 | $6.82 | 13891 |
| 2022-07-08 | 6.46 | $7.00 | 3155 |
| 2022-07-07 | 6.40 | $6.70 | 7622 |
| 2022-07-06 | 6.37 | $6.46 | 3347 |
| 2022-07-05 | 6.36 | $6.37 | 6269 |
| 2022-07-01 | 6.36 | $6.41 | 5579 |
| 2022-06-30 | 6.36 | $6.51 | 6467 |
| 2022-06-29 | 6.35 | $6.40 | 6868 |
| 2022-06-28 | 6.35 | $6.22 | 3879 |
| 2022-06-27 | 6.37 | $6.36 | 4911 |
| 2022-06-24 | 6.38 | $6.48 | 5362 |
| 2022-06-23 | 6.38 | $6.36 | 6765 |
| 2022-06-22 | 6.40 | $6.31 | 2221 |
| 2022-06-21 | 6.42 | $6.15 | 8645 |
| 2022-06-17 | 6.47 | $6.18 | 25548 |
| 2022-06-16 | 6.52 | $6.23 | 12981 |
| 2022-06-15 | 6.56 | $6.34 | 8504 |
| 2022-06-14 | 6.61 | $6.36 | 55506 |
| 2022-06-13 | 6.65 | $6.51 | 272475 |
| 2022-06-10 | 6.68 | $6.46 | 4819 |
| 2022-06-09 | 6.72 | $6.50 | 6379 |
| 2022-06-08 | 6.76 | $6.48 | 1063 |
| 2022-06-07 | 6.80 | $6.44 | 6587 |
| 2022-06-06 | 6.85 | $6.50 | 27953 |
| 2022-06-03 | 6.90 | $6.40 | 8357 |
| 2022-06-02 | 6.96 | $6.38 | 15707 |
| 2022-06-01 | 7.03 | $6.53 | 23949 |
| 2022-05-31 | 7.08 | $6.77 | 6018 |
| 2022-05-27 | 7.12 | $6.99 | 9034 |
| 2022-05-26 | 7.14 | $6.96 | 4919 |
| 2022-05-25 | 7.16 | $7.00 | 11238 |
| 2022-05-24 | 7.17 | $7.10 | 1600 |
| 2022-05-23 | 7.18 | $7.26 | 980 |
| 2022-05-20 | 7.18 | $7.23 | 1752 |
| 2022-05-19 | 7.18 | $7.30 | 3025 |
| 2022-05-18 | 7.18 | $7.30 | 2497 |
| 2022-05-17 | 7.18 | $7.13 | 15272 |
| 2022-05-16 | 7.20 | $7.34 | 11093 |
| 2022-05-13 | 7.20 | $7.04 | 4321 |
| 2022-05-12 | 7.23 | $6.84 | 1258 |
| 2022-05-11 | 7.28 | $6.83 | 5480 |
| 2022-05-10 | 7.34 | $6.86 | 10281 |
| 2022-05-09 | 7.40 | $7.23 | 1440 |
| 2022-05-06 | 7.42 | $7.30 | 8858 |
| 2022-05-05 | 7.44 | $7.79 | 17307 |
| 2022-05-04 | 7.40 | $7.21 | 16876 |
| 2022-05-03 | 7.43 | $6.97 | 14322 |
| 2022-05-02 | 7.47 | $7.13 | 4557 |
| 2022-04-29 | 7.50 | $7.29 | 9971 |
| 2022-04-28 | 7.52 | $7.25 | 13347 |
| 2022-04-27 | 7.54 | $7.41 | 4722 |
| 2022-04-26 | 7.55 | $7.32 | 2540 |
| 2022-04-25 | 7.57 | $7.63 | 373 |
| 2022-04-22 | 7.56 | $7.88 | 4129 |
| 2022-04-21 | 7.53 | $7.94 | 30373 |
| 2022-04-20 | 7.48 | $7.88 | 6259 |
| 2022-04-19 | 7.44 | $7.70 | 67508 |
| 2022-04-18 | 7.42 | $7.31 | 1606 |
| 2022-04-14 | 7.43 | $7.43 | 8523 |
| 2022-04-13 | 7.42 | $7.41 | 1477 |
| 2022-04-12 | 7.41 | $7.60 | 3864 |
| 2022-04-11 | 7.38 | $7.60 | 7745 |
| 2022-04-08 | 7.34 | $7.50 | 2288 |
| 2022-04-07 | 7.31 | $7.21 | 4915 |
| 2022-04-06 | 7.30 | $7.10 | 29693 |
| 2022-04-05 | 7.29 | $7.19 | 6970 |
| 2022-04-04 | 7.27 | $7.15 | 6807 |
| 2022-04-01 | 7.25 | $7.30 | 13670 |
| 2022-03-31 | 7.21 | $7.40 | 4229 |
| 2022-03-30 | 7.15 | $7.47 | 55479 |
| 2022-03-29 | 7.08 | $7.78 | 43618 |
| 2022-03-28 | 6.97 | $8.20 | 38121 |
| 2022-03-25 | 6.81 | $7.93 | 48691 |
| 2022-03-24 | 6.66 | $7.36 | 19808 |
| 2022-03-23 | 6.57 | $7.03 | 9257 |
| 2022-03-22 | 6.49 | $7.28 | 15827 |
| 2022-03-21 | 6.39 | $7.15 | 7572 |
| 2022-03-18 | 6.29 | $7.49 | 42166 |
| 2022-03-17 | 6.16 | $6.60 | 16464 |
| 2022-03-16 | 6.10 | $6.28 | 10939 |
| 2022-03-15 | 6.08 | $6.28 | 12465 |
| 2022-03-14 | 6.05 | $6.18 | 10454 |
| 2022-03-11 | 6.03 | $6.25 | 3806 |
| 2022-03-10 | 6.01 | $6.25 | 8547 |
| 2022-03-09 | 5.98 | $6.15 | 26325 |
| 2022-03-08 | 5.96 | $6.02 | 13280 |
| 2022-03-07 | 5.95 | $6.01 | 5019 |
| 2022-03-04 | 5.95 | $6.12 | 5732 |
| 2022-03-03 | 5.93 | $6.21 | 37987 |
| 2022-03-02 | 5.91 | $5.84 | 9704 |
| 2022-03-01 | 5.92 | $5.95 | 7950 |
| 2022-02-28 | 5.92 | $5.86 | 13354 |
| 2022-02-25 | 5.92 | $5.85 | 4392 |
| 2022-02-24 | 5.93 | $5.80 | 6104 |
| 2022-02-23 | 5.95 | $5.85 | 3953 |
| 2022-02-22 | 5.96 | $5.90 | 2255 |
| 2022-02-18 | 5.97 | $5.87 | 4101 |
| 2022-02-17 | 5.98 | $6.00 | 1525 |
| 2022-02-16 | 5.98 | $5.86 | 5156 |
| 2022-02-15 | 5.99 | $6.08 | 2075 |
| 2022-02-14 | 5.98 | $5.88 | 6593 |
| 2022-02-11 | 5.99 | $6.00 | 7477 |
| 2022-02-10 | 5.99 | $5.94 | 11039 |
| 2022-02-09 | 5.99 | $6.04 | 1562 |
| 2022-02-08 | 5.99 | $6.08 | 29492 |
| 2022-02-07 | 5.98 | $6.04 | 1693 |
| 2022-02-04 | 5.97 | $5.89 | 1805 |
| 2022-02-03 | 5.98 | $5.90 | 1545 |
| 2022-02-02 | 5.99 | $6.02 | 3505 |
| 2022-02-01 | 5.99 | $6.05 | 2795 |
| 2022-01-31 | 5.99 | $5.98 | 6467 |
| 2022-01-28 | 5.99 | $6.02 | 2755 |
| 2022-01-27 | 5.99 | $6.02 | 12594 |
| 2022-01-26 | 5.99 | $5.87 | 2282 |
| 2022-01-25 | 6.00 | $5.85 | 3613 |
| 2022-01-24 | 6.02 | $6.02 | 11937 |
| 2022-01-21 | 6.02 | $6.06 | 3279 |
| 2022-01-20 | 6.01 | $5.93 | 4847 |
| 2022-01-19 | 6.02 | $5.99 | 8960 |
| 2022-01-18 | 6.02 | $5.97 | 48490 |
| 2022-01-14 | 6.03 | $6.01 | 10425 |
| 2022-01-13 | 6.03 | $6.13 | 4606 |
| 2022-01-12 | 6.02 | $6.07 | 2224 |
| 2022-01-11 | 6.01 | $6.04 | 4324 |
| 2022-01-10 | 6.01 | $5.93 | 8384 |
| 2022-01-07 | 6.02 | $6.03 | 2957 |
| 2022-01-06 | 6.03 | $5.95 | 6791 |
| 2022-01-05 | 6.05 | $6.00 | 9177 |
| 2022-01-04 | 6.07 | $6.13 | 977 |
| 2022-01-03 | 6.08 | $6.10 | 3748 |
| 2021-12-31 | 6.10 | $5.99 | 16335 |
| 2021-12-30 | 6.13 | $6.07 | 9447 |
| 2021-12-29 | 6.16 | $5.99 | 9745 |
| 2021-12-28 | 6.19 | $5.95 | 9716 |
| 2021-12-27 | 6.24 | $6.00 | 13388 |
| 2021-12-23 | 6.29 | $6.00 | 9457 |
| 2021-12-22 | 6.34 | $5.90 | 8717 |
| 2021-12-21 | 6.41 | $6.01 | 59441 |
| 2021-12-20 | 6.47 | $6.02 | 15777 |
| 2021-12-17 | 6.54 | $6.10 | 21958 |
| 2021-12-16 | 6.61 | $6.08 | 5046 |
| 2021-12-15 | 6.68 | $5.98 | 11135 |
| 2021-12-14 | 6.77 | $6.01 | 32488 |
| 2021-12-13 | 6.86 | $6.27 | 18386 |
| 2021-12-10 | 6.93 | $6.79 | 7460 |
| 2021-12-09 | 6.95 | $6.60 | 16091 |
| 2021-12-08 | 7.00 | $6.92 | 4702 |
| 2021-12-07 | 7.02 | $6.95 | 10591 |
| 2021-12-06 | 7.03 | $7.08 | 9943 |
| 2021-12-03 | 7.04 | $7.00 | 11249 |
| 2021-12-02 | 7.05 | $6.80 | 17329 |
| 2021-12-01 | 7.08 | $6.71 | 8102 |
| 2021-11-30 | 7.13 | $6.82 | 7433 |
| 2021-11-29 | 7.17 | $6.92 | 2396 |
| 2021-11-26 | 7.20 | $7.02 | 898 |
| 2021-11-24 | 7.22 | $7.12 | 6207 |
| 2021-11-23 | 7.23 | $7.03 | 4948 |
| 2021-11-22 | 7.25 | $7.25 | 29103 |
| 2021-11-19 | 7.25 | $7.10 | 9982 |
| 2021-11-18 | 7.27 | $7.11 | 3971 |
| 2021-11-17 | 7.29 | $7.31 | 7262 |
| 2021-11-16 | 7.29 | $7.25 | 4550 |
| 2021-11-15 | 7.30 | $7.27 | 3484 |
| 2021-11-12 | 7.31 | $7.34 | 8190 |
| 2021-11-11 | 7.31 | $7.30 | 5720 |
| 2021-11-10 | 7.32 | $7.35 | 3424 |
| 2021-11-09 | 7.32 | $7.34 | 5845 |
| 2021-11-08 | 7.33 | $7.20 | 9529 |
| 2021-11-05 | 7.35 | $7.25 | 7048 |
| 2021-11-04 | 7.36 | $7.21 | 4857 |
| 2021-11-03 | 7.39 | $7.51 | 5364 |
| 2021-11-02 | 7.38 | $7.29 | 3976 |
| 2021-11-01 | 7.40 | $7.17 | 5036 |
| 2021-10-29 | 7.44 | $7.15 | 5651 |
| 2021-10-28 | 7.47 | $7.27 | 3034 |
| 2021-10-27 | 7.50 | $7.17 | 3936 |
| 2021-10-26 | 7.54 | $7.34 | 24327 |
| 2021-10-25 | 7.57 | $7.45 | 5099 |
| 2021-10-22 | 7.59 | $7.41 | 17340 |
| 2021-10-21 | 7.61 | $7.60 | 8484 |
| 2021-10-20 | 7.62 | $7.51 | 1418 |
| 2021-10-19 | 7.64 | $7.60 | 6096 |
| 2021-10-18 | 7.66 | $7.53 | 2272 |
| 2021-10-15 | 7.68 | $7.52 | 13429 |
| 2021-10-14 | 7.71 | $7.63 | 1520 |
| 2021-10-13 | 7.73 | $7.50 | 11407 |
| 2021-10-12 | 7.76 | $7.69 | 26843 |
| 2021-10-11 | 7.78 | $7.60 | 4191 |
| 2021-10-08 | 7.81 | $7.61 | 4201 |
| 2021-10-07 | 7.85 | $7.70 | 9653 |
| 2021-10-06 | 7.87 | $7.65 | 13561 |
| 2021-10-05 | 7.91 | $7.84 | 4035 |
| 2021-10-04 | 7.92 | $7.60 | 6132 |
| 2021-10-01 | 7.97 | $7.65 | 24932 |
| 2021-09-30 | 8.01 | $7.65 | 12513 |
| 2021-09-29 | 8.06 | $7.85 | 11923 |
| 2021-09-28 | 8.09 | $7.85 | 15455 |
| 2021-09-27 | 8.13 | $7.97 | 1603 |
| 2021-09-24 | 8.15 | $7.85 | 13778 |
| 2021-09-23 | 8.18 | $8.13 | 13106 |
| 2021-09-22 | 8.19 | $8.10 | 2648 |
| 2021-09-21 | 8.20 | $8.00 | 2796 |
| 2021-09-20 | 8.23 | $8.09 | 5189 |
| 2021-09-17 | 8.24 | $8.10 | 22711 |
| 2021-09-16 | 8.25 | $8.25 | 4559 |
| 2021-09-15 | 8.24 | $8.29 | 13680 |
| 2021-09-14 | 8.23 | $8.15 | 8282 |
| 2021-09-13 | 8.24 | $8.15 | 6439 |
| 2021-09-10 | 8.24 | $8.20 | 3499 |
| 2021-09-09 | 8.24 | $8.25 | 5471 |
| 2021-09-08 | 8.24 | $8.25 | 12576 |
| 2021-09-07 | 8.24 | $8.22 | 3309 |
| 2021-09-03 | 8.25 | $8.22 | 17304 |
| 2021-09-02 | 8.25 | $8.40 | 5047 |
| 2021-09-01 | 8.24 | $8.61 | 4618 |
| 2021-08-31 | 8.21 | $8.88 | 26822 |
| 2021-08-30 | 8.14 | $8.06 | 3422 |
| 2021-08-27 | 8.16 | $8.12 | 35868 |
| 2021-08-26 | 8.17 | $7.92 | 32679 |
| 2021-08-25 | 8.20 | $8.07 | 1605 |
| 2021-08-24 | 8.22 | $8.28 | 26652 |
| 2021-08-23 | 8.22 | $7.97 | 17677 |
| 2021-08-20 | 8.24 | $8.01 | 2768 |
| 2021-08-19 | 8.26 | $7.84 | 5022 |
| 2021-08-18 | 8.30 | $7.96 | 76994 |
| 2021-08-17 | 8.33 | $7.77 | 38395 |
| 2021-08-16 | 8.37 | $8.57 | 15094 |
| 2021-08-13 | 8.33 | $8.51 | 1623 |
| 2021-08-12 | 8.29 | $8.64 | 44036 |
| 2021-08-11 | 8.23 | $8.70 | 9175 |
| 2021-08-10 | 8.16 | $8.29 | 8621 |
| 2021-08-09 | 8.14 | $8.33 | 7517 |
| 2021-08-06 | 8.10 | $8.47 | 6255 |
| 2021-08-05 | 8.06 | $8.40 | 7260 |
| 2021-08-04 | 8.01 | $8.29 | 12231 |
| 2021-08-03 | 7.98 | $8.27 | 4410 |
| 2021-08-02 | 7.95 | $8.26 | 8667 |
| 2021-07-30 | 7.92 | $8.13 | 13489 |
| 2021-07-29 | 7.90 | $7.98 | 10134 |
| 2021-07-28 | 7.91 | $8.31 | 14282 |
| 2021-07-27 | 7.88 | $8.58 | 12246 |
| 2021-07-26 | 7.82 | $7.73 | 9384 |
| 2021-07-23 | 7.84 | $7.76 | 8587 |
| 2021-07-22 | 7.86 | $7.71 | 39317 |
| 2021-07-21 | 7.89 | $7.50 | 11647 |
| 2021-07-20 | 7.94 | $7.56 | 20354 |
| 2021-07-19 | 7.99 | $7.50 | 16928 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.87
2026-07-16
Close Price
$5.70
Vol: 4048
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.04
Average
6.74
Maximum
15.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.87 | $5.70 | 4048 |
| 2026-07-15 | 5.90 | $5.67 | 13800 |
| 2026-07-14 | 5.95 | $5.76 | 32900 |
| 2026-07-13 | 5.99 | $5.82 | 19900 |
| 2026-07-10 | 6.02 | $6.01 | 14200 |
| 2026-07-09 | 6.01 | $5.93 | 26000 |
| 2026-07-08 | 6.02 | $6.00 | 34324 |
| 2026-07-07 | 6.01 | $6.13 | 37019 |
| 2026-07-06 | 5.98 | $6.19 | 48300 |
| 2026-07-02 | 5.92 | $6.40 | 130549 |
| 2026-07-01 | 5.82 | $5.84 | 86700 |
| 2026-06-30 | 5.81 | $5.71 | 71045 |
| 2026-06-29 | 5.83 | $5.72 | 131697 |
| 2026-06-26 | 5.86 | $5.63 | 1.2M |
| 2026-06-25 | 5.90 | $6.14 | 85000 |
| 2026-06-24 | 5.85 | $6.06 | 132333 |
| 2026-06-23 | 5.80 | $5.72 | 27408 |
| 2026-06-22 | 5.82 | $5.66 | 67335 |
| 2026-06-18 | 5.85 | $5.74 | 104835 |
| 2026-06-17 | 5.87 | $6.26 | 54200 |
| 2026-06-16 | 5.78 | $6.18 | 50600 |
| 2026-06-15 | 5.70 | $5.72 | 58530 |
| 2026-06-12 | 5.70 | $5.82 | 28000 |
| 2026-06-11 | 5.68 | $5.82 | 54800 |
| 2026-06-10 | 5.65 | $5.68 | 40036 |
| 2026-06-09 | 5.66 | $5.69 | 22400 |
| 2026-06-08 | 5.66 | $5.60 | 28640 |
| 2026-06-05 | 5.68 | $5.60 | 47400 |
| 2026-06-04 | 5.70 | $5.62 | 40700 |
| 2026-06-03 | 5.73 | $5.74 | 52700 |
| 2026-06-02 | 5.73 | $5.74 | 45503 |
| 2026-06-01 | 5.74 | $5.67 | 44600 |
| 2026-05-29 | 5.76 | $5.80 | 39110 |
| 2026-05-28 | 5.76 | $6.00 | 38609 |
| 2026-05-27 | 5.71 | $5.86 | 28000 |
| 2026-05-26 | 5.69 | $6.05 | 28100 |
| 2026-05-22 | 5.63 | $6.09 | 45000 |
| 2026-05-21 | 5.54 | $5.95 | 58800 |
| 2026-05-20 | 5.48 | $5.88 | 51900 |
| 2026-05-19 | 5.42 | $5.80 | 76544 |
| 2026-05-18 | 5.37 | $5.63 | 54100 |
| 2026-05-15 | 5.34 | $5.54 | 42139 |
| 2026-05-14 | 5.34 | $5.83 | 60600 |
| 2026-05-13 | 5.27 | $5.77 | 67149 |
| 2026-05-12 | 5.21 | $5.88 | 63400 |
| 2026-05-11 | 5.12 | $5.78 | 86518 |
| 2026-05-08 | 5.03 | $5.64 | 153800 |
| 2026-05-07 | 4.97 | $5.23 | 55800 |
| 2026-05-06 | 4.99 | $5.39 | 52154 |
| 2026-05-05 | 4.97 | $5.48 | 27830 |
| 2026-05-04 | 4.95 | $5.56 | 48500 |
| 2026-05-01 | 4.90 | $5.61 | 78600 |
| 2026-04-30 | 4.84 | $5.23 | 55802 |
| 2026-04-29 | 4.86 | $5.39 | 79400 |
| 2026-04-28 | 4.85 | $5.35 | 50500 |
| 2026-04-27 | 4.85 | $5.21 | 46806 |
| 2026-04-24 | 4.89 | $5.09 | 44400 |
| 2026-04-23 | 4.96 | $5.26 | 78500 |
| 2026-04-22 | 5.02 | $5.44 | 108700 |
| 2026-04-21 | 5.05 | $5.35 | 84055 |
| 2026-04-20 | 5.12 | $5.55 | 144233 |
| 2026-04-17 | 5.16 | $5.93 | 57939 |
| 2026-04-16 | 5.13 | $5.80 | 144661 |
| 2026-04-15 | 5.14 | $6.25 | 117400 |
| 2026-04-14 | 5.06 | $6.04 | 92700 |
| 2026-04-13 | 5.01 | $5.92 | 64704 |
| 2026-04-10 | 5.00 | $5.70 | 46114 |
| 2026-04-09 | 5.04 | $5.46 | 104900 |
| 2026-04-08 | 5.14 | $5.53 | 67706 |
| 2026-04-07 | 5.26 | $5.63 | 93217 |
| 2026-04-06 | 5.38 | $5.89 | 99900 |
| 2026-04-02 | 5.48 | $6.06 | 64600 |
| 2026-04-01 | 5.57 | $5.97 | 167632 |
| 2026-03-31 | 5.70 | $5.96 | 218537 |
| 2026-03-30 | 5.87 | $5.87 | 171829 |
| 2026-03-27 | 6.10 | $6.07 | 317000 |
| 2026-03-26 | 6.33 | $5.52 | 65400 |
| 2026-03-25 | 6.72 | $5.58 | 74325 |
| 2026-03-24 | 7.18 | $5.56 | 177400 |
| 2026-03-23 | 7.73 | $6.07 | 105700 |
| 2026-03-20 | 8.26 | $5.91 | 300413 |
| 2026-03-19 | 8.92 | $6.11 | 367715 |
| 2026-03-18 | 9.66 | $6.58 | 457119 |
| 2026-03-17 | 10.42 | $6.89 | 1.5M |
| 2026-03-16 | 11.23 | $10.26 | 227200 |
| 2026-03-13 | 11.48 | $9.85 | 259000 |
| 2026-03-12 | 11.85 | $11.68 | 57432 |
| 2026-03-11 | 11.89 | $11.79 | 14700 |
| 2026-03-10 | 11.92 | $11.69 | 19600 |
| 2026-03-09 | 11.97 | $11.89 | 24419 |
| 2026-03-06 | 11.99 | $11.80 | 29423 |
| 2026-03-05 | 12.03 | $12.21 | 52600 |
| 2026-03-04 | 11.99 | $12.19 | 20600 |
| 2026-03-03 | 11.95 | $12.05 | 34500 |
| 2026-03-02 | 11.93 | $11.99 | 33700 |
| 2026-02-27 | 11.93 | $11.97 | 62837 |
| 2026-02-26 | 11.92 | $11.86 | 32600 |
| 2026-02-25 | 11.94 | $12.14 | 68521 |
| 2026-02-24 | 11.91 | $11.95 | 23734 |
| 2026-02-23 | 11.91 | $11.69 | 23849 |
| 2026-02-20 | 11.96 | $11.69 | 57600 |
| 2026-02-19 | 12.02 | $11.38 | 22200 |
| 2026-02-18 | 12.16 | $11.32 | 39800 |
| 2026-02-17 | 12.33 | $11.66 | 126000 |
| 2026-02-13 | 12.46 | $12.23 | 30700 |
| 2026-02-12 | 12.49 | $12.34 | 29808 |
| 2026-02-11 | 12.50 | $12.42 | 18200 |
| 2026-02-10 | 12.49 | $12.43 | 24100 |
| 2026-02-09 | 12.48 | $12.39 | 27911 |
| 2026-02-06 | 12.47 | $12.08 | 66425 |
| 2026-02-05 | 12.52 | $12.28 | 113500 |
| 2026-02-04 | 12.54 | $12.21 | 45600 |
| 2026-02-03 | 12.58 | $12.42 | 28100 |
| 2026-02-02 | 12.57 | $12.72 | 26846 |
| 2026-01-30 | 12.50 | $12.73 | 77000 |
| 2026-01-29 | 12.41 | $12.30 | 16507 |
| 2026-01-28 | 12.40 | $12.48 | 17700 |
| 2026-01-27 | 12.35 | $12.48 | 55320 |
| 2026-01-26 | 12.28 | $12.64 | 32300 |
| 2026-01-23 | 12.17 | $12.51 | 48900 |
| 2026-01-22 | 12.07 | $12.37 | 25626 |
| 2026-01-21 | 11.98 | $12.31 | 28700 |
| 2026-01-20 | 11.89 | $12.00 | 18000 |
| 2026-01-16 | 11.84 | $11.90 | 26500 |
| 2026-01-15 | 11.81 | $11.99 | 23400 |
| 2026-01-14 | 11.76 | $11.87 | 14400 |
| 2026-01-13 | 11.72 | $11.73 | 19100 |
| 2026-01-12 | 11.70 | $11.54 | 25300 |
| 2026-01-09 | 11.72 | $11.57 | 30000 |
| 2026-01-08 | 11.73 | $11.67 | 68322 |
| 2026-01-07 | 11.72 | $11.53 | 20500 |
| 2026-01-06 | 11.74 | $11.45 | 40820 |
| 2026-01-05 | 11.79 | $11.23 | 63806 |
| 2026-01-02 | 11.88 | $11.61 | 30200 |
| 2025-12-31 | 11.90 | $11.63 | 25738 |
| 2025-12-30 | 11.93 | $11.63 | 37800 |
| 2025-12-29 | 11.96 | $11.85 | 25136 |
| 2025-12-26 | 11.94 | $11.95 | 17614 |
| 2025-12-24 | 11.89 | $12.01 | 20910 |
| 2025-12-23 | 11.83 | $12.02 | 33700 |
| 2025-12-22 | 11.75 | $12.05 | 41001 |
| 2025-12-19 | 11.65 | $12.01 | 88305 |
| 2025-12-18 | 11.54 | $12.01 | 75500 |
| 2025-12-17 | 11.41 | $11.93 | 56029 |
| 2025-12-16 | 11.27 | $12.06 | 27811 |
| 2025-12-15 | 11.09 | $11.52 | 66510 |
| 2025-12-12 | 10.99 | $11.51 | 58700 |
| 2025-12-11 | 10.87 | $11.50 | 46600 |
| 2025-12-10 | 10.74 | $11.55 | 44600 |
| 2025-12-09 | 10.57 | $11.29 | 29834 |
| 2025-12-08 | 10.44 | $11.19 | 25000 |
| 2025-12-05 | 10.30 | $11.20 | 74742 |
| 2025-12-04 | 10.15 | $11.39 | 108441 |
| 2025-12-03 | 9.93 | $10.49 | 72200 |
| 2025-12-02 | 9.87 | $10.27 | 17801 |
| 2025-12-01 | 9.85 | $10.25 | 23700 |
| 2025-11-28 | 9.83 | $10.18 | 24316 |
| 2025-11-26 | 9.82 | $10.35 | 45900 |
| 2025-11-25 | 9.79 | $10.02 | 59704 |
| 2025-11-24 | 9.82 | $9.56 | 44613 |
| 2025-11-21 | 9.96 | $9.83 | 32200 |
| 2025-11-20 | 10.07 | $9.70 | 57547 |
| 2025-11-19 | 10.23 | $10.04 | 36625 |
| 2025-11-18 | 10.34 | $9.97 | 64921 |
| 2025-11-17 | 10.49 | $9.86 | 111900 |
| 2025-11-14 | 10.69 | $10.11 | 46035 |
| 2025-11-13 | 10.88 | $10.25 | 52600 |
| 2025-11-12 | 11.06 | $10.41 | 90000 |
| 2025-11-11 | 11.25 | $10.45 | 78930 |
| 2025-11-10 | 11.46 | $10.17 | 207822 |
| 2025-11-07 | 11.77 | $10.60 | 164809 |
| 2025-11-06 | 12.03 | $11.44 | 279200 |
| 2025-11-05 | 12.16 | $12.52 | 22100 |
| 2025-11-04 | 12.08 | $12.16 | 31100 |
| 2025-11-03 | 12.07 | $12.50 | 38013 |
| 2025-10-31 | 11.98 | $12.30 | 49700 |
| 2025-10-30 | 11.92 | $12.05 | 31800 |
| 2025-10-29 | 11.91 | $11.90 | 36439 |
| 2025-10-28 | 11.92 | $11.87 | 46903 |
| 2025-10-27 | 11.95 | $11.86 | 38100 |
| 2025-10-24 | 11.98 | $11.97 | 46800 |
| 2025-10-23 | 11.99 | $11.98 | 34400 |
| 2025-10-22 | 12.01 | $12.22 | 66233 |
| 2025-10-21 | 11.97 | $12.26 | 61649 |
| 2025-10-20 | 11.93 | $12.28 | 58000 |
| 2025-10-17 | 11.87 | $11.85 | 36008 |
| 2025-10-16 | 11.89 | $11.82 | 33700 |
| 2025-10-15 | 11.93 | $11.61 | 49100 |
| 2025-10-14 | 12.02 | $11.98 | 53801 |
| 2025-10-13 | 12.04 | $11.97 | 31800 |
| 2025-10-10 | 12.07 | $11.89 | 71100 |
| 2025-10-09 | 12.13 | $11.99 | 80900 |
| 2025-10-08 | 12.17 | $12.18 | 15040 |
| 2025-10-07 | 12.18 | $12.06 | 39800 |
| 2025-10-06 | 12.22 | $12.08 | 37000 |
| 2025-10-03 | 12.26 | $12.19 | 35500 |
| 2025-10-02 | 12.28 | $12.43 | 38200 |
| 2025-10-01 | 12.25 | $12.27 | 39500 |
| 2025-09-30 | 12.26 | $12.35 | 18034 |
| 2025-09-29 | 12.25 | $12.24 | 24400 |
| 2025-09-26 | 12.27 | $12.35 | 36800 |
| 2025-09-25 | 12.26 | $12.06 | 32230 |
| 2025-09-24 | 12.31 | $12.14 | 49624 |
| 2025-09-23 | 12.36 | $12.43 | 28736 |
| 2025-09-22 | 12.35 | $12.71 | 75508 |
| 2025-09-19 | 12.29 | $12.38 | 125337 |
| 2025-09-18 | 12.28 | $12.40 | 72915 |
| 2025-09-17 | 12.27 | $12.67 | 80200 |
| 2025-09-16 | 12.20 | $12.35 | 22443 |
| 2025-09-15 | 12.19 | $12.34 | 21117 |
| 2025-09-12 | 12.17 | $12.47 | 58514 |
| 2025-09-11 | 12.13 | $12.13 | 137900 |
| 2025-09-10 | 12.16 | $12.13 | 79749 |
| 2025-09-09 | 12.19 | $12.20 | 70529 |
| 2025-09-08 | 12.22 | $12.34 | 42500 |
| 2025-09-05 | 12.22 | $12.17 | 23049 |
| 2025-09-04 | 12.25 | $12.17 | 103500 |
| 2025-09-03 | 12.30 | $12.04 | 140720 |
| 2025-09-02 | 12.38 | $12.35 | 62900 |
| 2025-08-29 | 12.41 | $12.28 | 71800 |
| 2025-08-28 | 12.45 | $12.15 | 121516 |
| 2025-08-27 | 12.54 | $12.19 | 60600 |
| 2025-08-26 | 12.63 | $12.59 | 29936 |
| 2025-08-25 | 12.65 | $12.66 | 22100 |
| 2025-08-22 | 12.66 | $12.90 | 60540 |
| 2025-08-21 | 12.63 | $12.47 | 44400 |
| 2025-08-20 | 12.68 | $12.55 | 41732 |
| 2025-08-19 | 12.72 | $12.50 | 82604 |
| 2025-08-18 | 12.78 | $12.75 | 42800 |
| 2025-08-15 | 12.79 | $12.65 | 64008 |
| 2025-08-14 | 12.83 | $12.50 | 51700 |
| 2025-08-13 | 12.91 | $12.76 | 73496 |
| 2025-08-12 | 12.95 | $12.92 | 50000 |
| 2025-08-11 | 12.96 | $13.03 | 38700 |
| 2025-08-08 | 12.95 | $12.87 | 71426 |
| 2025-08-07 | 12.97 | $12.84 | 149331 |
| 2025-08-06 | 13.00 | $13.03 | 62500 |
| 2025-08-05 | 12.99 | $13.04 | 30354 |
| 2025-08-04 | 12.98 | $12.94 | 55700 |
| 2025-08-01 | 12.99 | $12.61 | 62800 |
| 2025-07-31 | 13.07 | $12.89 | 65535 |
| 2025-07-30 | 13.11 | $13.26 | 55800 |
| 2025-07-29 | 13.07 | $13.10 | 37844 |
| 2025-07-28 | 13.06 | $13.11 | 21400 |
| 2025-07-25 | 13.05 | $13.05 | 31146 |
| 2025-07-24 | 13.05 | $12.93 | 74908 |
| 2025-07-23 | 13.07 | $13.16 | 72600 |
| 2025-07-22 | 13.05 | $13.07 | 85200 |
| 2025-07-21 | 13.05 | $13.32 | 38435 |
| 2025-07-18 | 12.99 | $13.10 | 28531 |
| 2025-07-17 | 12.97 | $13.19 | 43500 |
| 2025-07-16 | 12.92 | $13.14 | 102914 |
| 2025-07-15 | 12.88 | $12.90 | 76906 |
| 2025-07-14 | 12.88 | $12.90 | 82400 |
| 2025-07-11 | 12.88 | $13.03 | 60900 |
| 2025-07-10 | 12.86 | $13.11 | 41800 |
| 2025-07-09 | 12.82 | $13.22 | 54434 |
| 2025-07-08 | 12.75 | $13.14 | 113700 |
| 2025-07-07 | 12.68 | $12.84 | 84100 |
| 2025-07-03 | 12.67 | $13.16 | 92442 |
| 2025-07-02 | 12.58 | $13.09 | 88412 |
| 2025-07-01 | 12.51 | $12.79 | 68798 |
| 2025-06-30 | 12.48 | $13.17 | 150400 |
| 2025-06-27 | 12.37 | $12.76 | 1.3M |
| 2025-06-26 | 12.33 | $12.55 | 75429 |
| 2025-06-25 | 12.34 | $12.50 | 88227 |
| 2025-06-24 | 12.35 | $12.49 | 65200 |
| 2025-06-23 | 12.38 | $12.24 | 128200 |
| 2025-06-20 | 12.46 | $12.41 | 60305 |
| 2025-06-18 | 12.52 | $12.28 | 102830 |
| 2025-06-17 | 12.63 | $12.29 | 173000 |
| 2025-06-16 | 12.75 | $12.22 | 151300 |
| 2025-06-13 | 12.90 | $12.50 | 57830 |
| 2025-06-12 | 13.03 | $12.50 | 125610 |
| 2025-06-11 | 13.18 | $12.96 | 85507 |
| 2025-06-10 | 13.25 | $12.90 | 73500 |
| 2025-06-09 | 13.35 | $13.09 | 78910 |
| 2025-06-06 | 13.43 | $13.11 | 150530 |
| 2025-06-05 | 13.52 | $13.06 | 243541 |
| 2025-06-04 | 13.64 | $13.51 | 71709 |
| 2025-06-03 | 13.67 | $13.54 | 66700 |
| 2025-06-02 | 13.71 | $13.52 | 73800 |
| 2025-05-30 | 13.76 | $13.53 | 55437 |
| 2025-05-29 | 13.82 | $13.72 | 58309 |
| 2025-05-28 | 13.84 | $13.58 | 62600 |
| 2025-05-27 | 13.90 | $13.58 | 122019 |
| 2025-05-23 | 13.97 | $13.56 | 180800 |
| 2025-05-22 | 14.05 | $13.98 | 168100 |
| 2025-05-21 | 14.06 | $13.98 | 155329 |
| 2025-05-20 | 14.06 | $13.98 | 220084 |
| 2025-05-19 | 14.07 | $14.10 | 80700 |
| 2025-05-16 | 14.06 | $14.11 | 57300 |
| 2025-05-15 | 14.03 | $14.12 | 96235 |
| 2025-05-14 | 14.01 | $14.18 | 100900 |
| 2025-05-13 | 13.96 | $13.99 | 65700 |
| 2025-05-12 | 13.95 | $13.95 | 82215 |
| 2025-05-09 | 13.94 | $13.92 | 99732 |
| 2025-05-08 | 13.94 | $13.81 | 276023 |
| 2025-05-07 | 13.96 | $13.83 | 116400 |
| 2025-05-06 | 13.98 | $13.85 | 95700 |
| 2025-05-05 | 14.00 | $13.90 | 84115 |
| 2025-05-02 | 14.01 | $13.96 | 136249 |
| 2025-05-01 | 14.01 | $13.99 | 171242 |
| 2025-04-30 | 14.00 | $14.05 | 132700 |
| 2025-04-29 | 13.98 | $14.05 | 54505 |
| 2025-04-28 | 13.95 | $14.03 | 223600 |
| 2025-04-25 | 13.93 | $13.91 | 170700 |
| 2025-04-24 | 13.92 | $13.89 | 117000 |
| 2025-04-23 | 13.91 | $13.84 | 128828 |
| 2025-04-22 | 13.92 | $13.82 | 131422 |
| 2025-04-21 | 13.93 | $13.79 | 117700 |
| 2025-04-17 | 13.94 | $13.91 | 89445 |
| 2025-04-16 | 13.94 | $13.75 | 132039 |
| 2025-04-15 | 13.96 | $13.50 | 128114 |
| 2025-04-14 | 14.04 | $13.68 | 99007 |
| 2025-04-11 | 14.09 | $13.49 | 55600 |
| 2025-04-10 | 14.19 | $13.40 | 188100 |
| 2025-04-09 | 14.33 | $13.63 | 127051 |
| 2025-04-08 | 14.43 | $13.44 | 198400 |
| 2025-04-07 | 14.59 | $13.76 | 266525 |
| 2025-04-04 | 14.71 | $13.85 | 390300 |
| 2025-04-03 | 14.82 | $14.06 | 285547 |
| 2025-04-02 | 14.90 | $14.10 | 179935 |
| 2025-04-01 | 14.98 | $14.06 | 286051 |
| 2025-03-31 | 15.08 | $14.12 | 255220 |
| 2025-03-28 | 15.17 | $14.13 | 172518 |
| 2025-03-27 | 15.28 | $14.14 | 237400 |
| 2025-03-26 | 15.39 | $14.14 | 239311 |
| 2025-03-25 | 15.51 | $14.17 | 306420 |
| 2025-03-24 | 15.64 | $14.24 | 1.4M |
| 2025-03-21 | 15.76 | $14.82 | 86337 |
| 2025-03-20 | 15.77 | $15.40 | 182282 |
| 2025-03-19 | 15.65 | $16.87 | 215700 |
| 2025-03-18 | 15.20 | $15.56 | 211029 |
| 2025-03-17 | 14.93 | $15.58 | 116245 |
| 2025-03-14 | 14.62 | $15.13 | 130808 |
| 2025-03-13 | 14.33 | $14.60 | 117572 |
| 2025-03-12 | 14.11 | $15.34 | 192903 |
| 2025-03-11 | 13.68 | $14.27 | 132200 |
| 2025-03-10 | 13.40 | $12.97 | 157750 |
| 2025-03-07 | 13.35 | $14.86 | 95730 |
| 2025-03-06 | 12.87 | $13.67 | 232730 |
| 2025-03-05 | 12.57 | $15.34 | 249840 |
| 2025-03-04 | 11.86 | $13.99 | 216200 |
| 2025-03-03 | 11.32 | $13.48 | 269733 |
| 2025-02-28 | 10.80 | $13.00 | 232586 |
| 2025-02-27 | 10.28 | $10.87 | 313028 |
| 2025-02-26 | 10.14 | $9.47 | 51600 |
| 2025-02-25 | 10.26 | $9.41 | 58100 |
| 2025-02-24 | 10.42 | $9.31 | 54797 |
| 2025-02-21 | 10.62 | $9.29 | 57512 |
| 2025-02-20 | 10.85 | $9.89 | 33548 |
| 2025-02-19 | 10.99 | $10.45 | 71946 |
| 2025-02-18 | 11.03 | $10.24 | 45477 |
| 2025-02-14 | 11.12 | $10.50 | 27547 |
| 2025-02-13 | 11.17 | $10.90 | 50419 |
| 2025-02-12 | 11.13 | $10.78 | 116100 |
| 2025-02-11 | 11.11 | $10.24 | 98220 |
| 2025-02-10 | 11.19 | $11.01 | 126802 |
| 2025-02-07 | 11.12 | $10.97 | 62163 |
| 2025-02-06 | 11.05 | $10.82 | 109487 |
| 2025-02-05 | 10.98 | $11.59 | 254771 |
| 2025-02-04 | 10.74 | $11.25 | 64500 |
| 2025-02-03 | 10.52 | $10.65 | 62800 |
| 2025-01-31 | 10.39 | $11.10 | 51036 |
| 2025-01-30 | 10.14 | $10.83 | 54600 |
| 2025-01-29 | 9.90 | $11.09 | 164026 |
| 2025-01-28 | 9.56 | $11.13 | 262833 |
| 2025-01-27 | 9.16 | $10.70 | 348341 |
| 2025-01-24 | 8.78 | $9.42 | 82000 |
| 2025-01-23 | 8.60 | $9.20 | 163511 |
| 2025-01-22 | 8.44 | $8.33 | 55300 |
| 2025-01-21 | 8.44 | $8.17 | 94265 |
| 2025-01-17 | 8.47 | $8.32 | 42828 |
| 2025-01-16 | 8.48 | $8.57 | 26442 |
| 2025-01-15 | 8.43 | $8.12 | 52931 |
| 2025-01-14 | 8.46 | $7.66 | 43844 |
| 2025-01-13 | 8.60 | $8.06 | 20610 |
| 2025-01-10 | 8.67 | $8.25 | 45825 |
| 2025-01-08 | 8.71 | $8.35 | 102705 |
| 2025-01-07 | 8.74 | $8.65 | 29700 |
| 2025-01-06 | 8.70 | $8.49 | 80400 |
| 2025-01-03 | 8.68 | $8.65 | 45515 |
| 2025-01-02 | 8.63 | $8.69 | 59110 |
| 2024-12-31 | 8.56 | $8.94 | 32300 |
| 2024-12-30 | 8.42 | $8.66 | 82903 |
| 2024-12-27 | 8.31 | $8.38 | 53900 |
| 2024-12-26 | 8.25 | $8.37 | 39115 |
| 2024-12-24 | 8.17 | $8.69 | 43200 |
| 2024-12-23 | 8.01 | $8.65 | 156151 |
| 2024-12-20 | 7.83 | $7.70 | 42600 |
| 2024-12-19 | 7.82 | $7.50 | 42400 |
| 2024-12-18 | 7.85 | $7.57 | 16000 |
| 2024-12-17 | 7.86 | $7.89 | 49000 |
| 2024-12-16 | 7.81 | $7.34 | 77400 |
| 2024-12-13 | 7.86 | $7.55 | 25900 |
| 2024-12-12 | 7.88 | $7.71 | 35841 |
| 2024-12-11 | 7.86 | $7.64 | 50700 |
| 2024-12-10 | 7.85 | $7.57 | 38000 |
| 2024-12-09 | 7.85 | $7.71 | 62119 |
| 2024-12-06 | 7.82 | $7.70 | 56500 |
| 2024-12-05 | 7.78 | $7.26 | 31900 |
| 2024-12-04 | 7.82 | $7.64 | 81500 |
| 2024-12-03 | 7.79 | $7.70 | 26942 |
| 2024-12-02 | 7.74 | $7.55 | 16800 |
| 2024-11-29 | 7.70 | $7.53 | 31449 |
| 2024-11-27 | 7.66 | $7.69 | 21800 |
| 2024-11-26 | 7.58 | $7.44 | 42633 |
| 2024-11-25 | 7.54 | $7.36 | 43100 |
| 2024-11-22 | 7.49 | $7.38 | 67100 |
| 2024-11-21 | 7.44 | $7.45 | 90400 |
| 2024-11-20 | 7.35 | $7.28 | 43410 |
| 2024-11-19 | 7.29 | $7.47 | 68915 |
| 2024-11-18 | 7.17 | $7.25 | 38837 |
| 2024-11-15 | 7.07 | $7.08 | 33734 |
| 2024-11-14 | 6.99 | $7.20 | 56300 |
| 2024-11-13 | 6.87 | $7.39 | 44849 |
| 2024-11-12 | 6.68 | $7.04 | 29526 |
| 2024-11-11 | 6.53 | $7.38 | 57400 |
| 2024-11-08 | 6.29 | $7.38 | 125025 |
| 2024-11-07 | 6.00 | $6.87 | 85701 |
| 2024-11-06 | 5.77 | $5.86 | 47645 |
| 2024-11-05 | 5.72 | $5.79 | 27637 |
| 2024-11-04 | 5.67 | $5.86 | 52916 |
| 2024-11-01 | 5.60 | $5.38 | 22725 |
| 2024-10-31 | 5.61 | $5.68 | 26000 |
| 2024-10-30 | 5.56 | $5.53 | 27700 |
| 2024-10-29 | 5.53 | $5.45 | 38700 |
| 2024-10-28 | 5.52 | $5.60 | 64148 |
| 2024-10-25 | 5.46 | $5.30 | 24000 |
| 2024-10-24 | 5.46 | $5.38 | 24913 |
| 2024-10-23 | 5.44 | $5.60 | 43426 |
| 2024-10-22 | 5.37 | $5.33 | 11600 |
| 2024-10-21 | 5.35 | $5.52 | 32400 |
| 2024-10-18 | 5.28 | $5.47 | 12206 |
| 2024-10-17 | 5.20 | $5.79 | 54300 |
| 2024-10-16 | 5.05 | $5.64 | 83200 |
| 2024-10-15 | 4.90 | $5.17 | 96430 |
| 2024-10-14 | 4.83 | $5.53 | 55100 |
| 2024-10-11 | 4.66 | $4.83 | 10519 |
| 2024-10-10 | 4.62 | $5.12 | 18600 |
| 2024-10-09 | 4.51 | $4.74 | 10700 |
| 2024-10-08 | 4.46 | $4.69 | 8916 |
| 2024-10-07 | 4.41 | $4.42 | 21100 |
| 2024-10-04 | 4.42 | $4.49 | 31200 |
| 2024-10-03 | 4.41 | $4.45 | 29700 |
| 2024-10-02 | 4.40 | $4.29 | 19023 |
| 2024-10-01 | 4.43 | $4.40 | 2500 |
| 2024-09-30 | 4.45 | $4.58 | 30615 |
| 2024-09-27 | 4.42 | $4.44 | 9800 |
| 2024-09-26 | 4.42 | $4.41 | 22010 |
| 2024-09-25 | 4.43 | $4.43 | 13809 |
| 2024-09-24 | 4.44 | $4.42 | 11112 |
| 2024-09-23 | 4.45 | $4.37 | 5031 |
| 2024-09-20 | 4.47 | $4.45 | 13704 |
| 2024-09-19 | 4.49 | $4.31 | 19600 |
| 2024-09-18 | 4.53 | $4.20 | 86600 |
| 2024-09-17 | 4.60 | $4.20 | 30317 |
| 2024-09-16 | 4.68 | $4.25 | 96400 |
| 2024-09-13 | 4.77 | $5.06 | 73700 |
| 2024-09-12 | 4.70 | $5.02 | 39600 |
| 2024-09-11 | 4.62 | $4.95 | 14900 |
| 2024-09-10 | 4.55 | $4.64 | 6800 |
| 2024-09-09 | 4.53 | $4.70 | 37430 |
| 2024-09-06 | 4.50 | $4.53 | 17200 |
| 2024-09-05 | 4.49 | $4.46 | 21500 |
| 2024-09-04 | 4.50 | $4.43 | 7446 |
| 2024-09-03 | 4.52 | $4.63 | 8700 |
| 2024-08-30 | 4.50 | $4.67 | 7318 |
| 2024-08-29 | 4.47 | $4.65 | 3017 |
| 2024-08-28 | 4.44 | $4.67 | 21600 |
| 2024-08-27 | 4.39 | $4.65 | 19206 |
| 2024-08-26 | 4.35 | $4.55 | 26510 |
| 2024-08-23 | 4.32 | $4.72 | 11000 |
| 2024-08-22 | 4.25 | $4.40 | 13832 |
| 2024-08-21 | 4.24 | $4.48 | 34000 |
| 2024-08-20 | 4.22 | $4.06 | 15500 |
| 2024-08-19 | 4.27 | $4.22 | 13126 |
| 2024-08-16 | 4.30 | $4.37 | 12713 |
| 2024-08-15 | 4.31 | $4.06 | 56701 |
| 2024-08-14 | 4.39 | $4.01 | 7700 |
| 2024-08-13 | 4.49 | $4.10 | 23800 |
| 2024-08-12 | 4.59 | $4.23 | 27533 |
| 2024-08-09 | 4.67 | $4.02 | 43600 |
| 2024-08-08 | 4.82 | $3.99 | 120300 |
| 2024-08-07 | 4.99 | $4.43 | 107500 |
| 2024-08-06 | 5.10 | $4.81 | 19414 |
| 2024-08-05 | 5.14 | $4.67 | 23739 |
| 2024-08-02 | 5.22 | $4.98 | 8203 |
| 2024-08-01 | 5.25 | $5.20 | 18200 |
| 2024-07-31 | 5.24 | $4.99 | 11638 |
| 2024-07-30 | 5.26 | $5.10 | 10728 |
| 2024-07-29 | 5.27 | $5.08 | 21035 |
| 2024-07-26 | 5.27 | $5.44 | 26277 |
| 2024-07-25 | 5.21 | $5.37 | 18300 |
| 2024-07-24 | 5.14 | $5.19 | 26300 |
| 2024-07-23 | 5.10 | $5.33 | 17100 |
| 2024-07-22 | 5.02 | $5.28 | 19150 |
| 2024-07-19 | 4.94 | $4.92 | 2622 |
| 2024-07-18 | 4.92 | $4.90 | 19762 |
| 2024-07-17 | 4.90 | $5.31 | 41929 |
| 2024-07-16 | 4.79 | $5.12 | 18688 |
| 2024-07-15 | 4.70 | $5.15 | 32315 |
| 2024-07-12 | 4.59 | $4.88 | 28154 |
| 2024-07-11 | 4.51 | $4.66 | 36384 |
| 2024-07-10 | 4.48 | $4.55 | 43713 |
| 2024-07-09 | 4.45 | $4.18 | 8988 |
| 2024-07-08 | 4.51 | $4.42 | 4893 |
| 2024-07-05 | 4.52 | $4.47 | 4258 |
| 2024-07-03 | 4.52 | $4.56 | 4048 |
| 2024-07-02 | 4.50 | $4.31 | 7557 |
| 2024-07-01 | 4.53 | $4.45 | 7655 |
| 2024-06-28 | 4.53 | $4.50 | 14274 |
| 2024-06-27 | 4.52 | $4.38 | 8257 |
| 2024-06-26 | 4.54 | $4.39 | 19925 |
| 2024-06-25 | 4.56 | $4.15 | 18036 |
| 2024-06-24 | 4.63 | $4.22 | 9008 |
| 2024-06-21 | 4.70 | $4.42 | 37361 |
| 2024-06-20 | 4.73 | $4.30 | 8878 |
| 2024-06-18 | 4.79 | $4.42 | 29942 |
| 2024-06-17 | 4.84 | $4.61 | 17678 |
| 2024-06-14 | 4.85 | $4.63 | 21751 |
| 2024-06-13 | 4.85 | $4.83 | 37398 |
| 2024-06-12 | 4.81 | $4.88 | 35999 |
| 2024-06-11 | 4.76 | $4.83 | 14351 |
| 2024-06-10 | 4.70 | $4.71 | 46364 |
| 2024-06-07 | 4.66 | $4.61 | 6931 |
| 2024-06-06 | 4.63 | $4.75 | 32503 |
| 2024-06-05 | 4.56 | $4.80 | 17955 |
| 2024-06-04 | 4.47 | $4.30 | 11099 |
| 2024-06-03 | 4.47 | $4.64 | 19907 |
| 2024-05-31 | 4.40 | $4.70 | 88745 |
| 2024-05-30 | 4.30 | $4.34 | 7046 |
| 2024-05-29 | 4.26 | $4.41 | 14511 |
| 2024-05-28 | 4.19 | $4.50 | 25962 |
| 2024-05-24 | 4.09 | $4.19 | 10053 |
| 2024-05-23 | 4.05 | $4.14 | 12644 |
| 2024-05-22 | 4.00 | $4.15 | 16887 |
| 2024-05-21 | 3.94 | $4.07 | 10209 |
| 2024-05-20 | 3.89 | $4.03 | 8567 |
| 2024-05-17 | 3.84 | $4.12 | 39280 |
| 2024-05-16 | 3.75 | $4.16 | 28513 |
| 2024-05-15 | 3.65 | $4.15 | 41068 |
| 2024-05-14 | 3.53 | $3.97 | 12961 |
| 2024-05-13 | 3.43 | $3.83 | 29442 |
| 2024-05-10 | 3.34 | $3.78 | 50743 |
| 2024-05-09 | 3.25 | $3.82 | 104288 |
| 2024-05-08 | 3.14 | $3.39 | 30968 |
| 2024-05-07 | 3.10 | $3.26 | 45850 |
| 2024-05-06 | 3.08 | $3.21 | 21185 |
| 2024-05-03 | 3.07 | $3.26 | 15145 |
| 2024-05-02 | 3.05 | $3.12 | 31523 |
| 2024-05-01 | 3.05 | $3.07 | 2962 |
| 2024-04-30 | 3.07 | $3.12 | 24241 |
| 2024-04-29 | 3.08 | $3.00 | 154118 |
| 2024-04-26 | 3.12 | $3.24 | 76316 |
| 2024-04-25 | 3.11 | $3.43 | 44877 |
| 2024-04-24 | 3.07 | $3.26 | 8334 |
| 2024-04-23 | 3.05 | $3.18 | 13632 |
| 2024-04-22 | 3.05 | $3.25 | 19344 |
| 2024-04-19 | 3.04 | $3.23 | 7010 |
| 2024-04-18 | 3.03 | $3.14 | 38851 |
| 2024-04-17 | 3.04 | $3.06 | 5690 |
| 2024-04-16 | 3.08 | $3.02 | 9777 |
| 2024-04-15 | 3.12 | $3.15 | 19879 |
| 2024-04-12 | 3.15 | $3.28 | 18427 |
| 2024-04-11 | 3.16 | $3.20 | 18840 |
| 2024-04-10 | 3.19 | $3.14 | 31358 |
| 2024-04-09 | 3.23 | $3.24 | 16471 |
| 2024-04-08 | 3.27 | $3.21 | 222054 |
| 2024-04-05 | 3.32 | $3.12 | 99476 |
| 2024-04-04 | 3.39 | $3.28 | 71910 |
| 2024-04-03 | 3.45 | $3.33 | 8248 |
| 2024-04-02 | 3.51 | $3.44 | 4465 |
| 2024-04-01 | 3.55 | $3.38 | 18585 |
| 2024-03-28 | 3.62 | $3.40 | 42887 |
| 2024-03-27 | 3.69 | $3.76 | 14051 |
| 2024-03-26 | 3.70 | $3.54 | 18450 |
| 2024-03-25 | 3.76 | $3.47 | 146921 |
| 2024-03-22 | 3.85 | $3.51 | 100956 |
| 2024-03-21 | 3.94 | $3.65 | 51357 |
| 2024-03-20 | 4.02 | $4.03 | 24624 |
| 2024-03-19 | 4.04 | $3.55 | 96771 |
| 2024-03-18 | 4.15 | $4.07 | 11562 |
| 2024-03-15 | 4.18 | $3.88 | 34761 |
| 2024-03-14 | 4.25 | $3.40 | 125947 |
| 2024-03-13 | 4.44 | $4.16 | 4218 |
| 2024-03-12 | 4.49 | $4.14 | 21874 |
| 2024-03-11 | 4.56 | $4.13 | 14935 |
| 2024-03-08 | 4.63 | $4.09 | 67114 |
| 2024-03-07 | 4.73 | $4.34 | 61892 |
| 2024-03-06 | 4.79 | $4.35 | 64574 |
| 2024-03-05 | 4.86 | $4.30 | 118349 |
| 2024-03-04 | 4.95 | $4.83 | 136121 |
| 2024-03-01 | 4.93 | $4.70 | 31841 |
| 2024-02-29 | 4.94 | $4.88 | 29955 |
| 2024-02-28 | 4.91 | $5.00 | 16668 |
| 2024-02-27 | 4.85 | $4.95 | 31737 |
| 2024-02-26 | 4.79 | $4.87 | 28107 |
| 2024-02-23 | 4.73 | $4.69 | 10718 |
| 2024-02-22 | 4.70 | $4.37 | 19584 |
| 2024-02-21 | 4.73 | $4.69 | 2830 |
| 2024-02-20 | 4.70 | $4.72 | 53804 |
| 2024-02-16 | 4.65 | $4.64 | 71109 |
| 2024-02-15 | 4.61 | $4.47 | 30422 |
| 2024-02-14 | 4.59 | $4.70 | 17091 |
| 2024-02-13 | 4.53 | $4.72 | 11067 |
| 2024-02-12 | 4.44 | $4.65 | 26274 |
| 2024-02-09 | 4.35 | $4.81 | 28962 |
| 2024-02-08 | 4.22 | $4.76 | 74011 |
| 2024-02-07 | 4.07 | $4.80 | 65052 |
| 2024-02-06 | 3.89 | $4.25 | 41905 |
| 2024-02-05 | 3.79 | $3.75 | 9182 |
| 2024-02-02 | 3.78 | $3.84 | 18163 |
| 2024-02-01 | 3.75 | $3.74 | 13994 |
| 2024-01-31 | 3.74 | $3.55 | 11055 |
| 2024-01-30 | 3.76 | $3.46 | 24468 |
| 2024-01-29 | 3.80 | $3.35 | 54415 |
| 2024-01-26 | 3.87 | $3.84 | 35064 |
| 2024-01-25 | 3.85 | $3.60 | 24007 |
| 2024-01-24 | 3.88 | $3.40 | 27862 |
| 2024-01-23 | 3.95 | $3.25 | 15938 |
| 2024-01-22 | 4.06 | $3.53 | 8166 |
| 2024-01-19 | 4.13 | $3.57 | 50640 |
| 2024-01-18 | 4.20 | $3.89 | 29814 |
| 2024-01-17 | 4.21 | $3.86 | 27481 |
| 2024-01-16 | 4.23 | $3.96 | 113864 |
| 2024-01-12 | 4.22 | $4.45 | 51167 |
| 2024-01-11 | 4.11 | $4.43 | 16801 |
| 2024-01-10 | 3.97 | $3.91 | 32051 |
| 2024-01-09 | 3.93 | $4.14 | 28516 |
| 2024-01-08 | 3.82 | $4.09 | 21214 |
| 2024-01-05 | 3.71 | $3.75 | 37400 |
| 2024-01-04 | 3.64 | $4.24 | 71190 |
| 2024-01-03 | 3.46 | $4.07 | 11892 |
| 2024-01-02 | 3.29 | $4.04 | 23016 |
| 2023-12-29 | 3.09 | $3.51 | 7600 |
| 2023-12-28 | 2.97 | $3.25 | 8899 |
| 2023-12-27 | 2.88 | $3.43 | 26180 |
| 2023-12-26 | 2.74 | $3.31 | 18746 |
| 2023-12-22 | 2.60 | $3.16 | 38262 |
| 2023-12-21 | 2.47 | $2.81 | 20221 |
| 2023-12-20 | 2.39 | $2.64 | 67456 |
| 2023-12-19 | 2.34 | $2.52 | 41681 |
| 2023-12-18 | 2.30 | $2.45 | 23535 |
| 2023-12-15 | 2.27 | $2.33 | 14920 |
| 2023-12-14 | 2.26 | $2.27 | 71992 |
| 2023-12-13 | 2.26 | $2.17 | 28407 |
| 2023-12-12 | 2.29 | $2.20 | 45456 |
| 2023-12-11 | 2.31 | $2.26 | 28424 |
| 2023-12-08 | 2.32 | $2.26 | 46327 |
| 2023-12-07 | 2.34 | $2.28 | 16987 |
| 2023-12-06 | 2.35 | $2.30 | 14301 |
| 2023-12-05 | 2.36 | $2.31 | 43780 |
| 2023-12-04 | 2.37 | $2.49 | 43947 |
| 2023-12-01 | 2.34 | $2.56 | 11972 |
| 2023-11-30 | 2.30 | $2.49 | 21749 |
| 2023-11-29 | 2.26 | $2.48 | 38427 |
| 2023-11-28 | 2.22 | $2.48 | 42864 |
| 2023-11-27 | 2.17 | $2.41 | 81209 |
| 2023-11-24 | 2.13 | $2.40 | 66722 |
| 2023-11-22 | 2.09 | $2.34 | 129015 |
| 2023-11-21 | 2.05 | $2.12 | 6513 |
| 2023-11-20 | 2.06 | $2.17 | 11144 |
| 2023-11-17 | 2.05 | $2.19 | 3887 |
| 2023-11-16 | 2.05 | $2.10 | 11534 |
| 2023-11-15 | 2.06 | $2.11 | 32228 |
| 2023-11-14 | 2.07 | $2.22 | 18346 |
| 2023-11-13 | 2.06 | $2.16 | 7165 |
| 2023-11-10 | 2.07 | $2.27 | 28327 |
| 2023-11-09 | 2.05 | $2.26 | 23749 |
| 2023-11-08 | 2.04 | $2.01 | 51350 |
| 2023-11-07 | 2.08 | $2.09 | 4172 |
| 2023-11-06 | 2.10 | $2.19 | 8027 |
| 2023-11-03 | 2.12 | $2.17 | 6218 |
| 2023-11-02 | 2.14 | $2.26 | 15043 |
| 2023-11-01 | 2.14 | $2.15 | 7707 |
| 2023-10-31 | 2.17 | $2.15 | 1838 |
| 2023-10-30 | 2.21 | $2.15 | 9731 |
| 2023-10-27 | 2.26 | $2.17 | 8677 |
| 2023-10-26 | 2.31 | $2.15 | 9448 |
| 2023-10-25 | 2.38 | $2.24 | 9269 |
| 2023-10-24 | 2.43 | $2.18 | 8942 |
| 2023-10-23 | 2.52 | $2.21 | 10189 |
| 2023-10-20 | 2.61 | $2.28 | 63678 |
| 2023-10-19 | 2.70 | $2.77 | 4549 |
| 2023-10-18 | 2.70 | $2.70 | 2500 |
| 2023-10-17 | 2.72 | $2.71 | 10888 |
| 2023-10-16 | 2.74 | $2.72 | 6889 |
| 2023-10-13 | 2.76 | $2.72 | 1299 |
| 2023-10-12 | 2.79 | $2.79 | 2169 |
| 2023-10-11 | 2.81 | $2.70 | 5475 |
| 2023-10-10 | 2.85 | $2.74 | 4642 |
| 2023-10-09 | 2.90 | $2.93 | 1250 |
| 2023-10-06 | 2.91 | $2.74 | 15856 |
| 2023-10-05 | 2.96 | $2.93 | 6525 |
| 2023-10-04 | 2.98 | $2.82 | 2213 |
| 2023-10-03 | 3.02 | $2.82 | 3720 |
| 2023-10-02 | 3.08 | $2.99 | 7151 |
| 2023-09-29 | 3.11 | $3.09 | 15244 |
| 2023-09-28 | 3.12 | $3.17 | 5202 |
| 2023-09-27 | 3.12 | $3.10 | 2374 |
| 2023-09-26 | 3.13 | $3.16 | 3602 |
| 2023-09-25 | 3.14 | $3.08 | 4415 |
| 2023-09-22 | 3.16 | $3.13 | 1895 |
| 2023-09-21 | 3.18 | $3.19 | 1050 |
| 2023-09-20 | 3.18 | $3.19 | 4440 |
| 2023-09-19 | 3.19 | $3.23 | 542 |
| 2023-09-18 | 3.19 | $3.27 | 2008 |
| 2023-09-15 | 3.18 | $3.25 | 14644 |
| 2023-09-14 | 3.18 | $3.25 | 1912 |
| 2023-09-13 | 3.18 | $3.04 | 3327 |
| 2023-09-12 | 3.22 | $3.03 | 1634 |
| 2023-09-11 | 3.27 | $3.05 | 7792 |
| 2023-09-08 | 3.32 | $3.28 | 934 |
| 2023-09-07 | 3.33 | $3.18 | 1382 |
| 2023-09-06 | 3.37 | $3.32 | 2284 |
| 2023-09-05 | 3.38 | $3.46 | 3279 |
| 2023-09-01 | 3.37 | $3.38 | 1690 |
| 2023-08-31 | 3.37 | $3.40 | 13940 |
| 2023-08-30 | 3.37 | $3.44 | 11970 |
| 2023-08-29 | 3.36 | $3.50 | 6984 |
| 2023-08-28 | 3.34 | $3.44 | 13486 |
| 2023-08-25 | 3.33 | $3.33 | 4499 |
| 2023-08-24 | 3.33 | $3.35 | 2123 |
| 2023-08-23 | 3.34 | $3.35 | 16752 |
| 2023-08-22 | 3.34 | $3.21 | 1648 |
| 2023-08-21 | 3.38 | $3.22 | 15724 |
| 2023-08-18 | 3.42 | $3.41 | 4135 |
| 2023-08-17 | 3.43 | $3.50 | 4893 |
| 2023-08-16 | 3.42 | $3.49 | 3465 |
| 2023-08-15 | 3.41 | $3.50 | 9173 |
| 2023-08-14 | 3.39 | $3.55 | 9413 |
| 2023-08-11 | 3.37 | $3.60 | 10810 |
| 2023-08-10 | 3.33 | $3.69 | 30978 |
| 2023-08-09 | 3.27 | $3.72 | 71582 |
| 2023-08-08 | 3.19 | $3.30 | 28613 |
| 2023-08-07 | 3.18 | $3.11 | 10294 |
| 2023-08-04 | 3.22 | $3.22 | 6345 |
| 2023-08-03 | 3.24 | $3.02 | 8140 |
| 2023-08-02 | 3.31 | $3.08 | 4320 |
| 2023-08-01 | 3.37 | $3.27 | 5535 |
| 2023-07-31 | 3.41 | $3.28 | 22880 |
| 2023-07-28 | 3.45 | $3.37 | 3516 |
| 2023-07-27 | 3.49 | $3.29 | 12580 |
| 2023-07-26 | 3.54 | $3.33 | 2421 |
| 2023-07-25 | 3.59 | $3.26 | 6249 |
| 2023-07-24 | 3.67 | $3.30 | 69045 |
| 2023-07-21 | 3.75 | $3.42 | 9843 |
| 2023-07-20 | 3.83 | $3.42 | 24935 |
| 2023-07-19 | 3.91 | $3.49 | 11198 |
| 2023-07-18 | 3.99 | $3.64 | 23239 |
| 2023-07-17 | 4.05 | $3.67 | 23826 |
| 2023-07-14 | 4.11 | $3.65 | 39503 |
| 2023-07-13 | 4.19 | $3.70 | 35094 |
| 2023-07-12 | 4.27 | $3.96 | 141066 |
| 2023-07-11 | 4.30 | $4.06 | 22332 |
| 2023-07-10 | 4.31 | $3.99 | 55891 |
| 2023-07-07 | 4.35 | $4.25 | 14179 |
| 2023-07-06 | 4.33 | $4.39 | 37976 |
| 2023-07-05 | 4.27 | $4.41 | 28298 |
| 2023-07-03 | 4.20 | $4.45 | 34768 |
| 2023-06-30 | 4.11 | $4.25 | 94477 |
| 2023-06-29 | 4.04 | $3.95 | 15287 |
| 2023-06-28 | 4.03 | $3.80 | 9402 |
| 2023-06-27 | 4.04 | $3.78 | 10584 |
| 2023-06-26 | 4.05 | $3.81 | 6263 |
| 2023-06-23 | 4.06 | $4.00 | 12659 |
| 2023-06-22 | 4.03 | $3.95 | 10704 |
| 2023-06-21 | 4.00 | $3.97 | 10342 |
| 2023-06-20 | 3.96 | $4.02 | 140355 |
| 2023-06-16 | 3.91 | $4.07 | 62268 |
| 2023-06-15 | 3.82 | $3.92 | 90194 |
| 2023-06-14 | 3.76 | $3.72 | 53726 |
| 2023-06-13 | 3.73 | $4.00 | 34306 |
| 2023-06-12 | 3.63 | $4.34 | 61382 |
| 2023-06-09 | 3.44 | $4.01 | 114892 |
| 2023-06-08 | 3.28 | $3.81 | 143538 |
| 2023-06-07 | 3.15 | $3.32 | 81589 |
| 2023-06-06 | 3.09 | $3.21 | 44585 |
| 2023-06-05 | 3.05 | $3.02 | 51235 |
| 2023-06-02 | 3.04 | $3.04 | 8614 |
| 2023-06-01 | 3.02 | $3.01 | 25822 |
| 2023-05-31 | 3.00 | $2.94 | 90375 |
| 2023-05-30 | 3.00 | $3.21 | 90174 |
| 2023-05-26 | 2.94 | $3.68 | 43416 |
| 2023-05-25 | 2.77 | $3.23 | 37175 |
| 2023-05-24 | 2.66 | $3.00 | 101295 |
| 2023-05-23 | 2.59 | $2.77 | 145440 |
| 2023-05-22 | 2.55 | $2.82 | 136277 |
| 2023-05-19 | 2.50 | $2.51 | 35632 |
| 2023-05-18 | 2.50 | $2.64 | 20675 |
| 2023-05-17 | 2.48 | $2.37 | 19527 |
| 2023-05-16 | 2.51 | $2.31 | 25543 |
| 2023-05-15 | 2.56 | $2.30 | 47990 |
| 2023-05-12 | 2.62 | $2.54 | 21790 |
| 2023-05-11 | 2.64 | $2.45 | 4760 |
| 2023-05-10 | 2.68 | $2.68 | 1309 |
| 2023-05-09 | 2.68 | $2.71 | 1606 |
| 2023-05-08 | 2.67 | $2.73 | 11875 |
| 2023-05-05 | 2.66 | $2.66 | 11319 |
| 2023-05-04 | 2.66 | $2.58 | 7058 |
| 2023-05-03 | 2.68 | $2.65 | 12624 |
| 2023-05-02 | 2.68 | $2.75 | 1372 |
| 2023-05-01 | 2.67 | $2.73 | 6388 |
| 2023-04-28 | 2.65 | $2.86 | 3405 |
| 2023-04-27 | 2.61 | $2.85 | 4388 |
| 2023-04-26 | 2.56 | $2.67 | 2079 |
| 2023-04-25 | 2.54 | $2.60 | 10606 |
| 2023-04-24 | 2.53 | $2.58 | 3950 |
| 2023-04-21 | 2.53 | $2.64 | 7761 |
| 2023-04-20 | 2.51 | $2.53 | 3529 |
| 2023-04-19 | 2.52 | $2.52 | 2279 |
| 2023-04-18 | 2.53 | $2.60 | 5449 |
| 2023-04-17 | 2.52 | $2.69 | 3947 |
| 2023-04-14 | 2.49 | $2.67 | 6939 |
| 2023-04-13 | 2.47 | $2.55 | 1406 |
| 2023-04-12 | 2.46 | $2.62 | 2134 |
| 2023-04-11 | 2.44 | $2.60 | 3265 |
| 2023-04-10 | 2.42 | $2.55 | 6322 |
| 2023-04-06 | 2.42 | $2.60 | 1309 |
| 2023-04-05 | 2.40 | $2.53 | 4494 |
| 2023-04-04 | 2.39 | $2.50 | 3042 |
| 2023-04-03 | 2.39 | $2.52 | 3260 |
| 2023-03-31 | 2.38 | $2.49 | 25367 |
| 2023-03-30 | 2.39 | $2.40 | 1519 |
| 2023-03-29 | 2.41 | $2.41 | 13525 |
| 2023-03-28 | 2.44 | $2.41 | 14512 |
| 2023-03-27 | 2.47 | $2.22 | 23397 |
| 2023-03-24 | 2.55 | $2.19 | 12428 |
| 2023-03-23 | 2.65 | $2.26 | 91583 |
| 2023-03-22 | 2.75 | $2.21 | 13780 |
| 2023-03-21 | 2.88 | $2.33 | 21352 |
| 2023-03-20 | 3.00 | $2.35 | 32079 |
| 2023-03-17 | 3.14 | $2.64 | 29338 |
| 2023-03-16 | 3.24 | $3.25 | 28293 |
| 2023-03-15 | 3.23 | $3.18 | 27144 |
| 2023-03-14 | 3.23 | $3.25 | 7158 |
| 2023-03-13 | 3.22 | $3.27 | 5193 |
| 2023-03-10 | 3.20 | $3.19 | 29860 |
| 2023-03-09 | 3.19 | $3.26 | 3283 |
| 2023-03-08 | 3.17 | $3.20 | 1075 |
| 2023-03-07 | 3.15 | $3.13 | 3509 |
| 2023-03-06 | 3.15 | $3.19 | 31493 |
| 2023-03-03 | 3.13 | $3.25 | 7150 |
| 2023-03-02 | 3.10 | $3.20 | 10519 |
| 2023-03-01 | 3.07 | $3.10 | 8741 |
| 2023-02-28 | 3.05 | $3.09 | 4691 |
| 2023-02-27 | 3.04 | $3.10 | 3321 |
| 2023-02-24 | 3.02 | $3.01 | 2834 |
| 2023-02-23 | 3.02 | $3.01 | 13079 |
| 2023-02-22 | 3.02 | $2.88 | 6885 |
| 2023-02-21 | 3.05 | $2.87 | 12793 |
| 2023-02-17 | 3.08 | $2.95 | 8173 |
| 2023-02-16 | 3.10 | $3.09 | 3990 |
| 2023-02-15 | 3.09 | $3.18 | 3549 |
| 2023-02-14 | 3.06 | $3.01 | 4910 |
| 2023-02-13 | 3.06 | $3.04 | 5280 |
| 2023-02-10 | 3.06 | $3.04 | 4841 |
| 2023-02-09 | 3.05 | $3.13 | 6291 |
| 2023-02-08 | 3.03 | $3.25 | 4111 |
| 2023-02-07 | 2.97 | $3.18 | 2993 |
| 2023-02-06 | 2.92 | $3.18 | 11983 |
| 2023-02-03 | 2.86 | $3.18 | 13762 |
| 2023-02-02 | 2.79 | $3.16 | 8944 |
| 2023-02-01 | 2.72 | $3.05 | 29489 |
| 2023-01-31 | 2.66 | $3.01 | 14118 |
| 2023-01-30 | 2.59 | $2.87 | 18228 |
| 2023-01-27 | 2.55 | $2.83 | 32685 |
| 2023-01-26 | 2.51 | $2.68 | 230164 |
| 2023-01-25 | 2.49 | $2.64 | 32672 |
| 2023-01-24 | 2.48 | $2.58 | 34442 |
| 2023-01-23 | 2.49 | $2.60 | 33234 |
| 2023-01-20 | 2.49 | $2.72 | 164809 |
| 2023-01-19 | 2.47 | $2.60 | 8457 |
| 2023-01-18 | 2.47 | $2.60 | 29333 |
| 2023-01-17 | 2.47 | $2.57 | 5402 |
| 2023-01-13 | 2.48 | $2.60 | 4912 |
| 2023-01-12 | 2.49 | $2.58 | 25477 |
| 2023-01-11 | 2.50 | $2.65 | 19767 |
| 2023-01-10 | 2.51 | $2.62 | 47124 |
| 2023-01-09 | 2.52 | $2.65 | 28750 |
| 2023-01-06 | 2.53 | $2.63 | 6823 |
| 2023-01-05 | 2.55 | $2.58 | 7223 |
| 2023-01-04 | 2.58 | $2.63 | 19922 |
| 2023-01-03 | 2.61 | $2.73 | 6627 |
| 2022-12-30 | 2.63 | $2.96 | 41670 |
| 2022-12-29 | 2.60 | $2.77 | 14090 |
| 2022-12-28 | 2.62 | $2.75 | 42336 |
| 2022-12-27 | 2.64 | $2.70 | 35420 |
| 2022-12-23 | 2.67 | $2.77 | 40257 |
| 2022-12-22 | 2.70 | $2.79 | 9281 |
| 2022-12-21 | 2.73 | $2.81 | 20709 |
| 2022-12-20 | 2.77 | $2.87 | 16302 |
| 2022-12-19 | 2.80 | $2.96 | 29122 |
| 2022-12-16 | 2.83 | $2.90 | 94736 |
| 2022-12-15 | 2.87 | $2.95 | 4074 |
| 2022-12-14 | 2.91 | $2.92 | 7428 |
| 2022-12-13 | 2.96 | $3.00 | 9795 |
| 2022-12-12 | 3.01 | $3.07 | 55692 |
| 2022-12-09 | 3.06 | $3.15 | 11156 |
| 2022-12-08 | 3.10 | $3.22 | 11698 |
| 2022-12-07 | 3.13 | $3.19 | 5698 |
| 2022-12-06 | 3.18 | $3.22 | 15549 |
| 2022-12-05 | 3.23 | $3.17 | 21700 |
| 2022-12-02 | 3.31 | $3.37 | 12127 |
| 2022-12-01 | 3.36 | $3.29 | 14746 |
| 2022-11-30 | 3.43 | $3.31 | 42888 |
| 2022-11-29 | 3.52 | $3.32 | 17194 |
| 2022-11-28 | 3.63 | $3.59 | 12929 |
| 2022-11-25 | 3.69 | $3.49 | 3689 |
| 2022-11-23 | 3.79 | $3.52 | 8982 |
| 2022-11-22 | 3.91 | $3.60 | 16116 |
| 2022-11-21 | 4.02 | $3.67 | 8292 |
| 2022-11-18 | 4.15 | $4.16 | 6327 |
| 2022-11-17 | 4.19 | $4.10 | 12804 |
| 2022-11-16 | 4.26 | $4.22 | 14629 |
| 2022-11-15 | 4.31 | $4.36 | 6225 |
| 2022-11-14 | 4.34 | $4.17 | 58073 |
| 2022-11-11 | 4.42 | $4.25 | 30945 |
| 2022-11-10 | 4.50 | $3.99 | 41760 |
| 2022-11-09 | 4.65 | $3.98 | 42891 |
| 2022-11-08 | 4.83 | $4.50 | 7318 |
| 2022-11-07 | 4.92 | $4.64 | 8095 |
| 2022-11-04 | 5.01 | $4.87 | 2734 |
| 2022-11-03 | 5.06 | $5.03 | 83837 |
| 2022-11-02 | 5.08 | $4.83 | 56532 |
| 2022-11-01 | 5.16 | $4.86 | 6511 |
| 2022-10-31 | 5.23 | $4.76 | 9899 |
| 2022-10-28 | 5.35 | $5.00 | 5985 |
| 2022-10-27 | 5.43 | $5.24 | 1803 |
| 2022-10-26 | 5.47 | $5.29 | 1970 |
| 2022-10-25 | 5.51 | $5.60 | 602 |
| 2022-10-24 | 5.49 | $5.62 | 6594 |
| 2022-10-21 | 5.47 | $5.90 | 3002 |
| 2022-10-20 | 5.38 | $5.71 | 4841 |
| 2022-10-19 | 5.32 | $5.47 | 3996 |
| 2022-10-18 | 5.30 | $5.55 | 3159 |
| 2022-10-17 | 5.26 | $5.45 | 1359 |
| 2022-10-14 | 5.23 | $5.36 | 1115 |
| 2022-10-13 | 5.22 | $5.29 | 1660 |
| 2022-10-12 | 5.22 | $5.18 | 434 |
| 2022-10-11 | 5.25 | $5.19 | 2794 |
| 2022-10-10 | 5.29 | $5.25 | 1773 |
| 2022-10-07 | 5.31 | $5.10 | 9722 |
| 2022-10-06 | 5.37 | $5.15 | 1830 |
| 2022-10-05 | 5.44 | $5.25 | 6275 |
| 2022-10-04 | 5.49 | $5.21 | 7486 |
| 2022-10-03 | 5.56 | $5.15 | 8362 |
| 2022-09-30 | 5.65 | $5.55 | 4874 |
| 2022-09-29 | 5.68 | $5.58 | 5154 |
| 2022-09-28 | 5.70 | $5.57 | 10332 |
| 2022-09-27 | 5.73 | $5.98 | 7158 |
| 2022-09-26 | 5.67 | $5.90 | 8405 |
| 2022-09-23 | 5.63 | $5.95 | 3993 |
| 2022-09-22 | 5.57 | $6.13 | 2219 |
| 2022-09-21 | 5.46 | $6.10 | 5974 |
| 2022-09-20 | 5.34 | $5.86 | 4068 |
| 2022-09-19 | 5.25 | $6.07 | 7829 |
| 2022-09-16 | 5.10 | $5.83 | 48164 |
| 2022-09-15 | 4.99 | $5.18 | 5029 |
| 2022-09-14 | 4.99 | $4.95 | 6582 |
| 2022-09-13 | 5.05 | $4.96 | 3316 |
| 2022-09-12 | 5.11 | $5.08 | 5090 |
| 2022-09-09 | 5.17 | $4.94 | 7727 |
| 2022-09-08 | 5.26 | $5.04 | 6965 |
| 2022-09-07 | 5.35 | $5.03 | 13133 |
| 2022-09-06 | 5.45 | $5.12 | 6923 |
| 2022-09-02 | 5.56 | $5.40 | 2390 |
| 2022-09-01 | 5.63 | $5.64 | 4459 |
| 2022-08-31 | 5.66 | $5.39 | 3680 |
| 2022-08-30 | 5.74 | $5.51 | 6197 |
| 2022-08-29 | 5.82 | $5.69 | 5405 |
| 2022-08-26 | 5.88 | $5.73 | 1679 |
| 2022-08-25 | 5.93 | $5.94 | 5320 |
| 2022-08-24 | 5.95 | $5.88 | 4902 |
| 2022-08-23 | 5.99 | $5.66 | 27841 |
| 2022-08-22 | 6.08 | $5.91 | 14025 |
| 2022-08-19 | 6.14 | $6.00 | 3348 |
| 2022-08-18 | 6.19 | $6.05 | 19355 |
| 2022-08-17 | 6.23 | $6.04 | 40179 |
| 2022-08-16 | 6.28 | $6.24 | 5021 |
| 2022-08-15 | 6.30 | $6.34 | 55805 |
| 2022-08-12 | 6.31 | $6.24 | 18752 |
| 2022-08-11 | 6.33 | $6.25 | 11268 |
| 2022-08-10 | 6.36 | $6.35 | 5111 |
| 2022-08-09 | 6.37 | $6.28 | 4878 |
| 2022-08-08 | 6.40 | $6.41 | 1316 |
| 2022-08-05 | 6.40 | $6.35 | 6181 |
| 2022-08-04 | 6.43 | $6.35 | 4313 |
| 2022-08-03 | 6.45 | $6.38 | 12648 |
| 2022-08-02 | 6.47 | $6.38 | 5813 |
| 2022-08-01 | 6.50 | $6.41 | 3249 |
| 2022-07-29 | 6.52 | $6.29 | 4499 |
| 2022-07-28 | 6.58 | $6.39 | 5907 |
| 2022-07-27 | 6.62 | $6.50 | 6054 |
| 2022-07-26 | 6.64 | $6.36 | 12007 |
| 2022-07-25 | 6.70 | $6.57 | 9720 |
| 2022-07-22 | 6.72 | $6.82 | 2232 |
| 2022-07-21 | 6.70 | $6.95 | 5134 |
| 2022-07-20 | 6.64 | $6.57 | 4228 |
| 2022-07-19 | 6.65 | $6.67 | 5101 |
| 2022-07-18 | 6.65 | $6.60 | 7008 |
| 2022-07-15 | 6.65 | $6.63 | 3722 |
| 2022-07-14 | 6.65 | $6.68 | 9666 |
| 2022-07-13 | 6.65 | $6.90 | 10733 |
| 2022-07-12 | 6.59 | $6.92 | 8029 |
| 2022-07-11 | 6.52 | $6.82 | 13891 |
| 2022-07-08 | 6.46 | $7.00 | 3155 |
| 2022-07-07 | 6.35 | $6.70 | 7622 |
| 2022-07-06 | 6.29 | $6.46 | 3347 |
| 2022-07-05 | 6.27 | $6.37 | 6269 |
| 2022-07-01 | 6.27 | $6.41 | 5579 |
| 2022-06-30 | 6.26 | $6.51 | 6467 |
| 2022-06-29 | 6.23 | $6.40 | 6868 |
| 2022-06-28 | 6.22 | $6.22 | 3879 |
| 2022-06-27 | 6.24 | $6.36 | 4911 |
| 2022-06-24 | 6.24 | $6.48 | 5362 |
| 2022-06-23 | 6.22 | $6.36 | 6765 |
| 2022-06-22 | 6.22 | $6.31 | 2221 |
| 2022-06-21 | 6.23 | $6.15 | 8645 |
| 2022-06-17 | 6.28 | $6.18 | 25548 |
| 2022-06-16 | 6.34 | $6.23 | 12981 |
| 2022-06-15 | 6.39 | $6.34 | 8504 |
| 2022-06-14 | 6.43 | $6.36 | 55506 |
| 2022-06-13 | 6.47 | $6.51 | 272475 |
| 2022-06-10 | 6.49 | $6.46 | 4819 |
| 2022-06-09 | 6.52 | $6.50 | 6379 |
| 2022-06-08 | 6.56 | $6.48 | 1063 |
| 2022-06-07 | 6.60 | $6.44 | 6587 |
| 2022-06-06 | 6.66 | $6.50 | 27953 |
| 2022-06-03 | 6.72 | $6.40 | 8357 |
| 2022-06-02 | 6.81 | $6.38 | 15707 |
| 2022-06-01 | 6.92 | $6.53 | 23949 |
| 2022-05-31 | 7.02 | $6.77 | 6018 |
| 2022-05-27 | 7.08 | $6.99 | 9034 |
| 2022-05-26 | 7.11 | $6.96 | 4919 |
| 2022-05-25 | 7.15 | $7.00 | 11238 |
| 2022-05-24 | 7.19 | $7.10 | 1600 |
| 2022-05-23 | 7.21 | $7.26 | 980 |
| 2022-05-20 | 7.20 | $7.23 | 1752 |
| 2022-05-19 | 7.20 | $7.30 | 3025 |
| 2022-05-18 | 7.18 | $7.30 | 2497 |
| 2022-05-17 | 7.16 | $7.13 | 15272 |
| 2022-05-16 | 7.17 | $7.34 | 11093 |
| 2022-05-13 | 7.14 | $7.04 | 4321 |
| 2022-05-12 | 7.17 | $6.84 | 1258 |
| 2022-05-11 | 7.24 | $6.83 | 5480 |
| 2022-05-10 | 7.33 | $6.86 | 10281 |
| 2022-05-09 | 7.43 | $7.23 | 1440 |
| 2022-05-06 | 7.46 | $7.30 | 8858 |
| 2022-05-05 | 7.49 | $7.79 | 17307 |
| 2022-05-04 | 7.41 | $7.21 | 16876 |
| 2022-05-03 | 7.45 | $6.97 | 14322 |
| 2022-05-02 | 7.54 | $7.13 | 4557 |
| 2022-04-29 | 7.61 | $7.29 | 9971 |
| 2022-04-28 | 7.66 | $7.25 | 13347 |
| 2022-04-27 | 7.72 | $7.41 | 4722 |
| 2022-04-26 | 7.76 | $7.32 | 2540 |
| 2022-04-25 | 7.82 | $7.63 | 373 |
| 2022-04-22 | 7.82 | $7.88 | 4129 |
| 2022-04-21 | 7.77 | $7.94 | 30373 |
| 2022-04-20 | 7.70 | $7.88 | 6259 |
| 2022-04-19 | 7.63 | $7.70 | 67508 |
| 2022-04-18 | 7.58 | $7.31 | 1606 |
| 2022-04-14 | 7.60 | $7.43 | 8523 |
| 2022-04-13 | 7.60 | $7.41 | 1477 |
| 2022-04-12 | 7.60 | $7.60 | 3864 |
| 2022-04-11 | 7.56 | $7.60 | 7745 |
| 2022-04-08 | 7.51 | $7.50 | 2288 |
| 2022-04-07 | 7.47 | $7.21 | 4915 |
| 2022-04-06 | 7.48 | $7.10 | 29693 |
| 2022-04-05 | 7.52 | $7.19 | 6970 |
| 2022-04-04 | 7.55 | $7.15 | 6807 |
| 2022-04-01 | 7.58 | $7.30 | 13670 |
| 2022-03-31 | 7.58 | $7.40 | 4229 |
| 2022-03-30 | 7.56 | $7.47 | 55479 |
| 2022-03-29 | 7.52 | $7.78 | 43618 |
| 2022-03-28 | 7.40 | $8.20 | 38121 |
| 2022-03-25 | 7.18 | $7.93 | 48691 |
| 2022-03-24 | 6.97 | $7.36 | 19808 |
| 2022-03-23 | 6.85 | $7.03 | 9257 |
| 2022-03-22 | 6.77 | $7.28 | 15827 |
| 2022-03-21 | 6.63 | $7.15 | 7572 |
| 2022-03-18 | 6.49 | $7.49 | 42166 |
| 2022-03-17 | 6.26 | $6.60 | 16464 |
| 2022-03-16 | 6.17 | $6.28 | 10939 |
| 2022-03-15 | 6.14 | $6.28 | 12465 |
| 2022-03-14 | 6.11 | $6.18 | 10454 |
| 2022-03-11 | 6.09 | $6.25 | 3806 |
| 2022-03-10 | 6.05 | $6.25 | 8547 |
| 2022-03-09 | 6.00 | $6.15 | 26325 |
| 2022-03-08 | 5.97 | $6.02 | 13280 |
| 2022-03-07 | 5.96 | $6.01 | 5019 |
| 2022-03-04 | 5.95 | $6.12 | 5732 |
| 2022-03-03 | 5.91 | $6.21 | 37987 |
| 2022-03-02 | 5.86 | $5.84 | 9704 |
| 2022-03-01 | 5.87 | $5.95 | 7950 |
| 2022-02-28 | 5.85 | $5.86 | 13354 |
| 2022-02-25 | 5.86 | $5.85 | 4392 |
| 2022-02-24 | 5.87 | $5.80 | 6104 |
| 2022-02-23 | 5.89 | $5.85 | 3953 |
| 2022-02-22 | 5.91 | $5.90 | 2255 |
| 2022-02-18 | 5.92 | $5.87 | 4101 |
| 2022-02-17 | 5.94 | $6.00 | 1525 |
| 2022-02-16 | 5.93 | $5.86 | 5156 |
| 2022-02-15 | 5.95 | $6.08 | 2075 |
| 2022-02-14 | 5.93 | $5.88 | 6593 |
| 2022-02-11 | 5.94 | $6.00 | 7477 |
| 2022-02-10 | 5.94 | $5.94 | 11039 |
| 2022-02-09 | 5.95 | $6.04 | 1562 |
| 2022-02-08 | 5.94 | $6.08 | 29492 |
| 2022-02-07 | 5.91 | $6.04 | 1693 |
| 2022-02-04 | 5.90 | $5.89 | 1805 |
| 2022-02-03 | 5.91 | $5.90 | 1545 |
| 2022-02-02 | 5.92 | $6.02 | 3505 |
| 2022-02-01 | 5.91 | $6.05 | 2795 |
| 2022-01-31 | 5.90 | $5.98 | 6467 |
| 2022-01-28 | 5.89 | $6.02 | 2755 |
| 2022-01-27 | 5.88 | $6.02 | 12594 |
| 2022-01-26 | 5.87 | $5.87 | 2282 |
| 2022-01-25 | 5.88 | $5.85 | 3613 |
| 2022-01-24 | 5.91 | $6.02 | 11937 |
| 2022-01-21 | 5.90 | $6.06 | 3279 |
| 2022-01-20 | 5.89 | $5.93 | 4847 |
| 2022-01-19 | 5.90 | $5.99 | 8960 |
| 2022-01-18 | 5.90 | $5.97 | 48490 |
| 2022-01-14 | 5.90 | $6.01 | 10425 |
| 2022-01-13 | 5.90 | $6.13 | 4606 |
| 2022-01-12 | 5.88 | $6.07 | 2224 |
| 2022-01-11 | 5.87 | $6.04 | 4324 |
| 2022-01-10 | 5.86 | $5.93 | 8384 |
| 2022-01-07 | 5.87 | $6.03 | 2957 |
| 2022-01-06 | 5.87 | $5.95 | 6791 |
| 2022-01-05 | 5.89 | $6.00 | 9177 |
| 2022-01-04 | 5.90 | $6.13 | 977 |
| 2022-01-03 | 5.89 | $6.10 | 3748 |
| 2021-12-31 | 5.88 | $5.99 | 16335 |
| 2021-12-30 | 5.89 | $6.07 | 9447 |
| 2021-12-29 | 5.90 | $5.99 | 9745 |
| 2021-12-28 | 5.92 | $5.95 | 9716 |
| 2021-12-27 | 5.96 | $6.00 | 13388 |
| 2021-12-23 | 5.99 | $6.00 | 9457 |
| 2021-12-22 | 6.04 | $5.90 | 8717 |
| 2021-12-21 | 6.11 | $6.01 | 59441 |
| 2021-12-20 | 6.18 | $6.02 | 15777 |
| 2021-12-17 | 6.25 | $6.10 | 21958 |
| 2021-12-16 | 6.32 | $6.08 | 5046 |
| 2021-12-15 | 6.41 | $5.98 | 11135 |
| 2021-12-14 | 6.54 | $6.01 | 32488 |
| 2021-12-13 | 6.68 | $6.27 | 18386 |
| 2021-12-10 | 6.79 | $6.79 | 7460 |
| 2021-12-09 | 6.82 | $6.60 | 16091 |
| 2021-12-08 | 6.88 | $6.92 | 4702 |
| 2021-12-07 | 6.89 | $6.95 | 10591 |
| 2021-12-06 | 6.90 | $7.08 | 9943 |
| 2021-12-03 | 6.88 | $7.00 | 11249 |
| 2021-12-02 | 6.88 | $6.80 | 17329 |
| 2021-12-01 | 6.92 | $6.71 | 8102 |
| 2021-11-30 | 6.98 | $6.82 | 7433 |
| 2021-11-29 | 7.04 | $6.92 | 2396 |
| 2021-11-26 | 7.08 | $7.02 | 898 |
| 2021-11-24 | 7.11 | $7.12 | 6207 |
| 2021-11-23 | 7.12 | $7.03 | 4948 |
| 2021-11-22 | 7.16 | $7.25 | 29103 |
| 2021-11-19 | 7.16 | $7.10 | 9982 |
| 2021-11-18 | 7.18 | $7.11 | 3971 |
| 2021-11-17 | 7.21 | $7.31 | 7262 |
| 2021-11-16 | 7.21 | $7.25 | 4550 |
| 2021-11-15 | 7.22 | $7.27 | 3484 |
| 2021-11-12 | 7.22 | $7.34 | 8190 |
| 2021-11-11 | 7.21 | $7.30 | 5720 |
| 2021-11-10 | 7.21 | $7.35 | 3424 |
| 2021-11-09 | 7.20 | $7.34 | 5845 |
| 2021-11-08 | 7.19 | $7.20 | 9529 |
| 2021-11-05 | 7.21 | $7.25 | 7048 |
| 2021-11-04 | 7.23 | $7.21 | 4857 |
| 2021-11-03 | 7.25 | $7.51 | 5364 |
| 2021-11-02 | 7.22 | $7.29 | 3976 |
| 2021-11-01 | 7.23 | $7.17 | 5036 |
| 2021-10-29 | 7.27 | $7.15 | 5651 |
| 2021-10-28 | 7.32 | $7.27 | 3034 |
| 2021-10-27 | 7.36 | $7.17 | 3936 |
| 2021-10-26 | 7.42 | $7.34 | 24327 |
| 2021-10-25 | 7.46 | $7.45 | 5099 |
| 2021-10-22 | 7.48 | $7.41 | 17340 |
| 2021-10-21 | 7.51 | $7.60 | 8484 |
| 2021-10-20 | 7.51 | $7.51 | 1418 |
| 2021-10-19 | 7.53 | $7.60 | 6096 |
| 2021-10-18 | 7.54 | $7.53 | 2272 |
| 2021-10-15 | 7.56 | $7.52 | 13429 |
| 2021-10-14 | 7.59 | $7.63 | 1520 |
| 2021-10-13 | 7.60 | $7.50 | 11407 |
| 2021-10-12 | 7.65 | $7.69 | 26843 |
| 2021-10-11 | 7.66 | $7.60 | 4191 |
| 2021-10-08 | 7.69 | $7.61 | 4201 |
| 2021-10-07 | 7.73 | $7.70 | 9653 |
| 2021-10-06 | 7.75 | $7.65 | 13561 |
| 2021-10-05 | 7.79 | $7.84 | 4035 |
| 2021-10-04 | 7.80 | $7.60 | 6132 |
| 2021-10-01 | 7.85 | $7.65 | 24932 |
| 2021-09-30 | 7.91 | $7.65 | 12513 |
| 2021-09-29 | 7.98 | $7.85 | 11923 |
| 2021-09-28 | 8.02 | $7.85 | 15455 |
| 2021-09-27 | 8.06 | $7.97 | 1603 |
| 2021-09-24 | 8.09 | $7.85 | 13778 |
| 2021-09-23 | 8.15 | $8.13 | 13106 |
| 2021-09-22 | 8.15 | $8.10 | 2648 |
| 2021-09-21 | 8.17 | $8.00 | 2796 |
| 2021-09-20 | 8.20 | $8.09 | 5189 |
| 2021-09-17 | 8.23 | $8.10 | 22711 |
| 2021-09-16 | 8.25 | $8.25 | 4559 |
| 2021-09-15 | 8.25 | $8.29 | 13680 |
| 2021-09-14 | 8.24 | $8.15 | 8282 |
| 2021-09-13 | 8.26 | $8.15 | 6439 |
| 2021-09-10 | 8.28 | $8.20 | 3499 |
| 2021-09-09 | 8.29 | $8.25 | 5471 |
| 2021-09-08 | 8.30 | $8.25 | 12576 |
| 2021-09-07 | 8.30 | $8.22 | 3309 |
| 2021-09-03 | 8.31 | $8.22 | 17304 |
| 2021-09-02 | 8.33 | $8.40 | 5047 |
| 2021-09-01 | 8.31 | $8.61 | 4618 |
| 2021-08-31 | 8.23 | $8.88 | 26822 |
| 2021-08-30 | 8.09 | $8.06 | 3422 |
| 2021-08-27 | 8.10 | $8.12 | 35868 |
| 2021-08-26 | 8.10 | $7.92 | 32679 |
| 2021-08-25 | 8.15 | $8.07 | 1605 |
| 2021-08-24 | 8.16 | $8.28 | 26652 |
| 2021-08-23 | 8.14 | $7.97 | 17677 |
| 2021-08-20 | 8.18 | $8.01 | 2768 |
| 2021-08-19 | 8.21 | $7.84 | 5022 |
| 2021-08-18 | 8.29 | $7.96 | 76994 |
| 2021-08-17 | 8.35 | $7.77 | 38395 |
| 2021-08-16 | 8.47 | $8.57 | 15094 |
| 2021-08-13 | 8.43 | $8.51 | 1623 |
| 2021-08-12 | 8.39 | $8.64 | 44036 |
| 2021-08-11 | 8.33 | $8.70 | 9175 |
| 2021-08-10 | 8.24 | $8.29 | 8621 |
| 2021-08-09 | 8.22 | $8.33 | 7517 |
| 2021-08-06 | 8.19 | $8.47 | 6255 |
| 2021-08-05 | 8.13 | $8.40 | 7260 |
| 2021-08-04 | 8.07 | $8.29 | 12231 |
| 2021-08-03 | 8.02 | $8.27 | 4410 |
| 2021-08-02 | 7.97 | $8.26 | 8667 |
| 2021-07-30 | 7.92 | $8.13 | 13489 |
| 2021-07-29 | 7.88 | $7.98 | 10134 |
| 2021-07-28 | 7.87 | $8.31 | 14282 |
| 2021-07-27 | 7.79 | $8.58 | 12246 |
| 2021-07-26 | 7.65 | $7.73 | 9384 |
| 2021-07-23 | 7.65 | $7.76 | 8587 |
| 2021-07-22 | 7.66 | $7.71 | 39317 |
| 2021-07-21 | 7.67 | $7.50 | 11647 |
| 2021-07-20 | 7.74 | $7.56 | 20354 |
| 2021-07-19 | 7.80 | $7.50 | 16928 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.85
2026-07-16
Close Price
$5.70
Vol: 4048
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
6.74
Maximum
16.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.85 | $5.70 | 4048 |
| 2026-07-15 | 5.90 | $5.67 | 13800 |
| 2026-07-14 | 5.98 | $5.76 | 32900 |
| 2026-07-13 | 6.03 | $5.82 | 19900 |
| 2026-07-10 | 6.08 | $6.01 | 14200 |
| 2026-07-09 | 6.09 | $5.93 | 26000 |
| 2026-07-08 | 6.11 | $6.00 | 34324 |
| 2026-07-07 | 6.12 | $6.13 | 37019 |
| 2026-07-06 | 6.08 | $6.19 | 48300 |
| 2026-07-02 | 6.02 | $6.40 | 130549 |
| 2026-07-01 | 5.87 | $5.84 | 86700 |
| 2026-06-30 | 5.87 | $5.71 | 71045 |
| 2026-06-29 | 5.91 | $5.72 | 131697 |
| 2026-06-26 | 5.95 | $5.63 | 1.2M |
| 2026-06-25 | 6.03 | $6.14 | 85000 |
| 2026-06-24 | 5.96 | $6.06 | 132333 |
| 2026-06-23 | 5.90 | $5.72 | 27408 |
| 2026-06-22 | 5.94 | $5.66 | 67335 |
| 2026-06-18 | 6.00 | $5.74 | 104835 |
| 2026-06-17 | 6.04 | $6.26 | 54200 |
| 2026-06-16 | 5.94 | $6.18 | 50600 |
| 2026-06-15 | 5.83 | $5.72 | 58530 |
| 2026-06-12 | 5.84 | $5.82 | 28000 |
| 2026-06-11 | 5.82 | $5.82 | 54800 |
| 2026-06-10 | 5.80 | $5.68 | 40036 |
| 2026-06-09 | 5.81 | $5.69 | 22400 |
| 2026-06-08 | 5.82 | $5.60 | 28640 |
| 2026-06-05 | 5.87 | $5.60 | 47400 |
| 2026-06-04 | 5.92 | $5.62 | 40700 |
| 2026-06-03 | 5.98 | $5.74 | 52700 |
| 2026-06-02 | 6.01 | $5.74 | 45503 |
| 2026-06-01 | 6.04 | $5.67 | 44600 |
| 2026-05-29 | 6.10 | $5.80 | 39110 |
| 2026-05-28 | 6.13 | $6.00 | 38609 |
| 2026-05-27 | 6.10 | $5.86 | 28000 |
| 2026-05-26 | 6.11 | $6.05 | 28100 |
| 2026-05-22 | 6.05 | $6.09 | 45000 |
| 2026-05-21 | 5.96 | $5.95 | 58800 |
| 2026-05-20 | 5.89 | $5.88 | 51900 |
| 2026-05-19 | 5.83 | $5.80 | 76544 |
| 2026-05-18 | 5.79 | $5.63 | 54100 |
| 2026-05-15 | 5.78 | $5.54 | 42139 |
| 2026-05-14 | 5.80 | $5.83 | 60600 |
| 2026-05-13 | 5.73 | $5.77 | 67149 |
| 2026-05-12 | 5.66 | $5.88 | 63400 |
| 2026-05-11 | 5.55 | $5.78 | 86518 |
| 2026-05-08 | 5.44 | $5.64 | 153800 |
| 2026-05-07 | 5.36 | $5.23 | 55800 |
| 2026-05-06 | 5.39 | $5.39 | 52154 |
| 2026-05-05 | 5.37 | $5.48 | 27830 |
| 2026-05-04 | 5.33 | $5.56 | 48500 |
| 2026-05-01 | 5.26 | $5.61 | 78600 |
| 2026-04-30 | 5.17 | $5.23 | 55802 |
| 2026-04-29 | 5.18 | $5.39 | 79400 |
| 2026-04-28 | 5.15 | $5.35 | 50500 |
| 2026-04-27 | 5.13 | $5.21 | 46806 |
| 2026-04-24 | 5.15 | $5.09 | 44400 |
| 2026-04-23 | 5.24 | $5.26 | 78500 |
| 2026-04-22 | 5.29 | $5.44 | 108700 |
| 2026-04-21 | 5.31 | $5.35 | 84055 |
| 2026-04-20 | 5.37 | $5.55 | 144233 |
| 2026-04-17 | 5.39 | $5.93 | 57939 |
| 2026-04-16 | 5.31 | $5.80 | 144661 |
| 2026-04-15 | 5.27 | $6.25 | 117400 |
| 2026-04-14 | 5.08 | $6.04 | 92700 |
| 2026-04-13 | 4.94 | $5.92 | 64704 |
| 2026-04-10 | 4.82 | $5.70 | 46114 |
| 2026-04-09 | 4.76 | $5.46 | 104900 |
| 2026-04-08 | 4.79 | $5.53 | 67706 |
| 2026-04-07 | 4.83 | $5.63 | 93217 |
| 2026-04-06 | 4.87 | $5.89 | 99900 |
| 2026-04-02 | 4.86 | $6.06 | 64600 |
| 2026-04-01 | 4.83 | $5.97 | 167632 |
| 2026-03-31 | 4.84 | $5.96 | 218537 |
| 2026-03-30 | 4.89 | $5.87 | 171829 |
| 2026-03-27 | 5.01 | $6.07 | 317000 |
| 2026-03-26 | 5.13 | $5.52 | 65400 |
| 2026-03-25 | 5.49 | $5.58 | 74325 |
| 2026-03-24 | 5.94 | $5.56 | 177400 |
| 2026-03-23 | 6.52 | $6.07 | 105700 |
| 2026-03-20 | 7.10 | $5.91 | 300413 |
| 2026-03-19 | 7.89 | $6.11 | 367715 |
| 2026-03-18 | 8.81 | $6.58 | 457119 |
| 2026-03-17 | 9.80 | $6.89 | 1.5M |
| 2026-03-16 | 10.93 | $10.26 | 227200 |
| 2026-03-13 | 11.24 | $9.85 | 259000 |
| 2026-03-12 | 11.76 | $11.68 | 57432 |
| 2026-03-11 | 11.81 | $11.79 | 14700 |
| 2026-03-10 | 11.84 | $11.69 | 19600 |
| 2026-03-09 | 11.91 | $11.89 | 24419 |
| 2026-03-06 | 11.93 | $11.80 | 29423 |
| 2026-03-05 | 11.98 | $12.21 | 52600 |
| 2026-03-04 | 11.92 | $12.19 | 20600 |
| 2026-03-03 | 11.85 | $12.05 | 34500 |
| 2026-03-02 | 11.81 | $11.99 | 33700 |
| 2026-02-27 | 11.79 | $11.97 | 62837 |
| 2026-02-26 | 11.76 | $11.86 | 32600 |
| 2026-02-25 | 11.77 | $12.14 | 68521 |
| 2026-02-24 | 11.70 | $11.95 | 23734 |
| 2026-02-23 | 11.67 | $11.69 | 23849 |
| 2026-02-20 | 11.73 | $11.69 | 57600 |
| 2026-02-19 | 11.79 | $11.38 | 22200 |
| 2026-02-18 | 11.97 | $11.32 | 39800 |
| 2026-02-17 | 12.22 | $11.66 | 126000 |
| 2026-02-13 | 12.40 | $12.23 | 30700 |
| 2026-02-12 | 12.45 | $12.34 | 29808 |
| 2026-02-11 | 12.47 | $12.42 | 18200 |
| 2026-02-10 | 12.46 | $12.43 | 24100 |
| 2026-02-09 | 12.45 | $12.39 | 27911 |
| 2026-02-06 | 12.45 | $12.08 | 66425 |
| 2026-02-05 | 12.55 | $12.28 | 113500 |
| 2026-02-04 | 12.59 | $12.21 | 45600 |
| 2026-02-03 | 12.67 | $12.42 | 28100 |
| 2026-02-02 | 12.69 | $12.72 | 26846 |
| 2026-01-30 | 12.61 | $12.73 | 77000 |
| 2026-01-29 | 12.52 | $12.30 | 16507 |
| 2026-01-28 | 12.53 | $12.48 | 17700 |
| 2026-01-27 | 12.48 | $12.48 | 55320 |
| 2026-01-26 | 12.41 | $12.64 | 32300 |
| 2026-01-23 | 12.28 | $12.51 | 48900 |
| 2026-01-22 | 12.15 | $12.37 | 25626 |
| 2026-01-21 | 12.04 | $12.31 | 28700 |
| 2026-01-20 | 11.92 | $12.00 | 18000 |
| 2026-01-16 | 11.86 | $11.90 | 26500 |
| 2026-01-15 | 11.83 | $11.99 | 23400 |
| 2026-01-14 | 11.76 | $11.87 | 14400 |
| 2026-01-13 | 11.70 | $11.73 | 19100 |
| 2026-01-12 | 11.68 | $11.54 | 25300 |
| 2026-01-09 | 11.71 | $11.57 | 30000 |
| 2026-01-08 | 11.74 | $11.67 | 68322 |
| 2026-01-07 | 11.75 | $11.53 | 20500 |
| 2026-01-06 | 11.79 | $11.45 | 40820 |
| 2026-01-05 | 11.87 | $11.23 | 63806 |
| 2026-01-02 | 12.03 | $11.61 | 30200 |
| 2025-12-31 | 12.10 | $11.63 | 25738 |
| 2025-12-30 | 12.17 | $11.63 | 37800 |
| 2025-12-29 | 12.25 | $11.85 | 25136 |
| 2025-12-26 | 12.28 | $11.95 | 17614 |
| 2025-12-24 | 12.27 | $12.01 | 20910 |
| 2025-12-23 | 12.23 | $12.02 | 33700 |
| 2025-12-22 | 12.17 | $12.05 | 41001 |
| 2025-12-19 | 12.08 | $12.01 | 88305 |
| 2025-12-18 | 11.98 | $12.01 | 75500 |
| 2025-12-17 | 11.85 | $11.93 | 56029 |
| 2025-12-16 | 11.70 | $12.06 | 27811 |
| 2025-12-15 | 11.48 | $11.52 | 66510 |
| 2025-12-12 | 11.37 | $11.51 | 58700 |
| 2025-12-11 | 11.24 | $11.50 | 46600 |
| 2025-12-10 | 11.08 | $11.55 | 44600 |
| 2025-12-09 | 10.87 | $11.29 | 29834 |
| 2025-12-08 | 10.69 | $11.19 | 25000 |
| 2025-12-05 | 10.51 | $11.20 | 74742 |
| 2025-12-04 | 10.28 | $11.39 | 108441 |
| 2025-12-03 | 9.94 | $10.49 | 72200 |
| 2025-12-02 | 9.82 | $10.27 | 17801 |
| 2025-12-01 | 9.75 | $10.25 | 23700 |
| 2025-11-28 | 9.68 | $10.18 | 24316 |
| 2025-11-26 | 9.63 | $10.35 | 45900 |
| 2025-11-25 | 9.52 | $10.02 | 59704 |
| 2025-11-24 | 9.50 | $9.56 | 44613 |
| 2025-11-21 | 9.63 | $9.83 | 32200 |
| 2025-11-20 | 9.71 | $9.70 | 57547 |
| 2025-11-19 | 9.87 | $10.04 | 36625 |
| 2025-11-18 | 9.97 | $9.97 | 64921 |
| 2025-11-17 | 10.12 | $9.86 | 111900 |
| 2025-11-14 | 10.35 | $10.11 | 46035 |
| 2025-11-13 | 10.56 | $10.25 | 52600 |
| 2025-11-12 | 10.78 | $10.41 | 90000 |
| 2025-11-11 | 11.00 | $10.45 | 78930 |
| 2025-11-10 | 11.27 | $10.17 | 207822 |
| 2025-11-07 | 11.69 | $10.60 | 164809 |
| 2025-11-06 | 12.07 | $11.44 | 279200 |
| 2025-11-05 | 12.27 | $12.52 | 22100 |
| 2025-11-04 | 12.16 | $12.16 | 31100 |
| 2025-11-03 | 12.15 | $12.50 | 38013 |
| 2025-10-31 | 12.03 | $12.30 | 49700 |
| 2025-10-30 | 11.94 | $12.05 | 31800 |
| 2025-10-29 | 11.91 | $11.90 | 36439 |
| 2025-10-28 | 11.93 | $11.87 | 46903 |
| 2025-10-27 | 11.96 | $11.86 | 38100 |
| 2025-10-24 | 12.00 | $11.97 | 46800 |
| 2025-10-23 | 12.02 | $11.98 | 34400 |
| 2025-10-22 | 12.04 | $12.22 | 66233 |
| 2025-10-21 | 11.99 | $12.26 | 61649 |
| 2025-10-20 | 11.91 | $12.28 | 58000 |
| 2025-10-17 | 11.81 | $11.85 | 36008 |
| 2025-10-16 | 11.84 | $11.82 | 33700 |
| 2025-10-15 | 11.87 | $11.61 | 49100 |
| 2025-10-14 | 11.99 | $11.98 | 53801 |
| 2025-10-13 | 12.01 | $11.97 | 31800 |
| 2025-10-10 | 12.05 | $11.89 | 71100 |
| 2025-10-09 | 12.12 | $11.99 | 80900 |
| 2025-10-08 | 12.18 | $12.18 | 15040 |
| 2025-10-07 | 12.19 | $12.06 | 39800 |
| 2025-10-06 | 12.24 | $12.08 | 37000 |
| 2025-10-03 | 12.29 | $12.19 | 35500 |
| 2025-10-02 | 12.33 | $12.43 | 38200 |
| 2025-10-01 | 12.29 | $12.27 | 39500 |
| 2025-09-30 | 12.30 | $12.35 | 18034 |
| 2025-09-29 | 12.29 | $12.24 | 24400 |
| 2025-09-26 | 12.31 | $12.35 | 36800 |
| 2025-09-25 | 12.29 | $12.06 | 32230 |
| 2025-09-24 | 12.37 | $12.14 | 49624 |
| 2025-09-23 | 12.44 | $12.43 | 28736 |
| 2025-09-22 | 12.44 | $12.71 | 75508 |
| 2025-09-19 | 12.34 | $12.38 | 125337 |
| 2025-09-18 | 12.33 | $12.40 | 72915 |
| 2025-09-17 | 12.31 | $12.67 | 80200 |
| 2025-09-16 | 12.20 | $12.35 | 22443 |
| 2025-09-15 | 12.18 | $12.34 | 21117 |
| 2025-09-12 | 12.15 | $12.47 | 58514 |
| 2025-09-11 | 12.07 | $12.13 | 137900 |
| 2025-09-10 | 12.09 | $12.13 | 79749 |
| 2025-09-09 | 12.12 | $12.20 | 70529 |
| 2025-09-08 | 12.14 | $12.34 | 42500 |
| 2025-09-05 | 12.12 | $12.17 | 23049 |
| 2025-09-04 | 12.15 | $12.17 | 103500 |
| 2025-09-03 | 12.19 | $12.04 | 140720 |
| 2025-09-02 | 12.29 | $12.35 | 62900 |
| 2025-08-29 | 12.31 | $12.28 | 71800 |
| 2025-08-28 | 12.36 | $12.15 | 121516 |
| 2025-08-27 | 12.47 | $12.19 | 60600 |
| 2025-08-26 | 12.59 | $12.59 | 29936 |
| 2025-08-25 | 12.61 | $12.66 | 22100 |
| 2025-08-22 | 12.62 | $12.90 | 60540 |
| 2025-08-21 | 12.55 | $12.47 | 44400 |
| 2025-08-20 | 12.61 | $12.55 | 41732 |
| 2025-08-19 | 12.65 | $12.50 | 82604 |
| 2025-08-18 | 12.73 | $12.75 | 42800 |
| 2025-08-15 | 12.74 | $12.65 | 64008 |
| 2025-08-14 | 12.79 | $12.50 | 51700 |
| 2025-08-13 | 12.90 | $12.76 | 73496 |
| 2025-08-12 | 12.96 | $12.92 | 50000 |
| 2025-08-11 | 12.97 | $13.03 | 38700 |
| 2025-08-08 | 12.95 | $12.87 | 71426 |
| 2025-08-07 | 12.98 | $12.84 | 149331 |
| 2025-08-06 | 13.02 | $13.03 | 62500 |
| 2025-08-05 | 13.01 | $13.04 | 30354 |
| 2025-08-04 | 13.00 | $12.94 | 55700 |
| 2025-08-01 | 13.02 | $12.61 | 62800 |
| 2025-07-31 | 13.14 | $12.89 | 65535 |
| 2025-07-30 | 13.21 | $13.26 | 55800 |
| 2025-07-29 | 13.17 | $13.10 | 37844 |
| 2025-07-28 | 13.16 | $13.11 | 21400 |
| 2025-07-25 | 13.16 | $13.05 | 31146 |
| 2025-07-24 | 13.17 | $12.93 | 74908 |
| 2025-07-23 | 13.22 | $13.16 | 72600 |
| 2025-07-22 | 13.20 | $13.07 | 85200 |
| 2025-07-21 | 13.21 | $13.32 | 38435 |
| 2025-07-18 | 13.14 | $13.10 | 28531 |
| 2025-07-17 | 13.12 | $13.19 | 43500 |
| 2025-07-16 | 13.07 | $13.14 | 102914 |
| 2025-07-15 | 13.02 | $12.90 | 76906 |
| 2025-07-14 | 13.03 | $12.90 | 82400 |
| 2025-07-11 | 13.05 | $13.03 | 60900 |
| 2025-07-10 | 13.03 | $13.11 | 41800 |
| 2025-07-09 | 12.98 | $13.22 | 54434 |
| 2025-07-08 | 12.88 | $13.14 | 113700 |
| 2025-07-07 | 12.79 | $12.84 | 84100 |
| 2025-07-03 | 12.77 | $13.16 | 92442 |
| 2025-07-02 | 12.65 | $13.09 | 88412 |
| 2025-07-01 | 12.52 | $12.79 | 68798 |
| 2025-06-30 | 12.47 | $13.17 | 150400 |
| 2025-06-27 | 12.28 | $12.76 | 1.3M |
| 2025-06-26 | 12.19 | $12.55 | 75429 |
| 2025-06-25 | 12.16 | $12.50 | 88227 |
| 2025-06-24 | 12.14 | $12.49 | 65200 |
| 2025-06-23 | 12.13 | $12.24 | 128200 |
| 2025-06-20 | 12.20 | $12.41 | 60305 |
| 2025-06-18 | 12.24 | $12.28 | 102830 |
| 2025-06-17 | 12.34 | $12.29 | 173000 |
| 2025-06-16 | 12.47 | $12.22 | 151300 |
| 2025-06-13 | 12.65 | $12.50 | 57830 |
| 2025-06-12 | 12.79 | $12.50 | 125610 |
| 2025-06-11 | 12.97 | $12.96 | 85507 |
| 2025-06-10 | 13.05 | $12.90 | 73500 |
| 2025-06-09 | 13.16 | $13.09 | 78910 |
| 2025-06-06 | 13.25 | $13.11 | 150530 |
| 2025-06-05 | 13.35 | $13.06 | 243541 |
| 2025-06-04 | 13.50 | $13.51 | 71709 |
| 2025-06-03 | 13.53 | $13.54 | 66700 |
| 2025-06-02 | 13.57 | $13.52 | 73800 |
| 2025-05-30 | 13.63 | $13.53 | 55437 |
| 2025-05-29 | 13.69 | $13.72 | 58309 |
| 2025-05-28 | 13.71 | $13.58 | 62600 |
| 2025-05-27 | 13.78 | $13.58 | 122019 |
| 2025-05-23 | 13.87 | $13.56 | 180800 |
| 2025-05-22 | 13.99 | $13.98 | 168100 |
| 2025-05-21 | 14.00 | $13.98 | 155329 |
| 2025-05-20 | 14.01 | $13.98 | 220084 |
| 2025-05-19 | 14.02 | $14.10 | 80700 |
| 2025-05-16 | 13.99 | $14.11 | 57300 |
| 2025-05-15 | 13.96 | $14.12 | 96235 |
| 2025-05-14 | 13.91 | $14.18 | 100900 |
| 2025-05-13 | 13.84 | $13.99 | 65700 |
| 2025-05-12 | 13.81 | $13.95 | 82215 |
| 2025-05-09 | 13.79 | $13.92 | 99732 |
| 2025-05-08 | 13.78 | $13.81 | 276023 |
| 2025-05-07 | 13.79 | $13.83 | 116400 |
| 2025-05-06 | 13.81 | $13.85 | 95700 |
| 2025-05-05 | 13.82 | $13.90 | 84115 |
| 2025-05-02 | 13.83 | $13.96 | 136249 |
| 2025-05-01 | 13.81 | $13.99 | 171242 |
| 2025-04-30 | 13.79 | $14.05 | 132700 |
| 2025-04-29 | 13.73 | $14.05 | 54505 |
| 2025-04-28 | 13.67 | $14.03 | 223600 |
| 2025-04-25 | 13.61 | $13.91 | 170700 |
| 2025-04-24 | 13.57 | $13.89 | 117000 |
| 2025-04-23 | 13.53 | $13.84 | 128828 |
| 2025-04-22 | 13.50 | $13.82 | 131422 |
| 2025-04-21 | 13.48 | $13.79 | 117700 |
| 2025-04-17 | 13.46 | $13.91 | 89445 |
| 2025-04-16 | 13.41 | $13.75 | 132039 |
| 2025-04-15 | 13.40 | $13.50 | 128114 |
| 2025-04-14 | 13.47 | $13.68 | 99007 |
| 2025-04-11 | 13.50 | $13.49 | 55600 |
| 2025-04-10 | 13.60 | $13.40 | 188100 |
| 2025-04-09 | 13.75 | $13.63 | 127051 |
| 2025-04-08 | 13.87 | $13.44 | 198400 |
| 2025-04-07 | 14.08 | $13.76 | 266525 |
| 2025-04-04 | 14.23 | $13.85 | 390300 |
| 2025-04-03 | 14.38 | $14.06 | 285547 |
| 2025-04-02 | 14.49 | $14.10 | 179935 |
| 2025-04-01 | 14.61 | $14.06 | 286051 |
| 2025-03-31 | 14.77 | $14.12 | 255220 |
| 2025-03-28 | 14.93 | $14.13 | 172518 |
| 2025-03-27 | 15.12 | $14.14 | 237400 |
| 2025-03-26 | 15.33 | $14.14 | 239311 |
| 2025-03-25 | 15.58 | $14.17 | 306420 |
| 2025-03-24 | 15.86 | $14.24 | 1.4M |
| 2025-03-21 | 16.15 | $14.82 | 86337 |
| 2025-03-20 | 16.30 | $15.40 | 182282 |
| 2025-03-19 | 16.28 | $16.87 | 215700 |
| 2025-03-18 | 15.76 | $15.56 | 211029 |
| 2025-03-17 | 15.52 | $15.58 | 116245 |
| 2025-03-14 | 15.19 | $15.13 | 130808 |
| 2025-03-13 | 14.92 | $14.60 | 117572 |
| 2025-03-12 | 14.72 | $15.34 | 192903 |
| 2025-03-11 | 14.23 | $14.27 | 132200 |
| 2025-03-10 | 13.95 | $12.97 | 157750 |
| 2025-03-07 | 14.00 | $14.86 | 95730 |
| 2025-03-06 | 13.44 | $13.67 | 232730 |
| 2025-03-05 | 13.11 | $15.34 | 249840 |
| 2025-03-04 | 12.17 | $13.99 | 216200 |
| 2025-03-03 | 11.43 | $13.48 | 269733 |
| 2025-02-28 | 10.69 | $13.00 | 232586 |
| 2025-02-27 | 9.93 | $10.87 | 313028 |
| 2025-02-26 | 9.69 | $9.47 | 51600 |
| 2025-02-25 | 9.84 | $9.41 | 58100 |
| 2025-02-24 | 10.04 | $9.31 | 54797 |
| 2025-02-21 | 10.31 | $9.29 | 57512 |
| 2025-02-20 | 10.65 | $9.89 | 33548 |
| 2025-02-19 | 10.88 | $10.45 | 71946 |
| 2025-02-18 | 10.96 | $10.24 | 45477 |
| 2025-02-14 | 11.13 | $10.50 | 27547 |
| 2025-02-13 | 11.24 | $10.90 | 50419 |
| 2025-02-12 | 11.24 | $10.78 | 116100 |
| 2025-02-11 | 11.27 | $10.24 | 98220 |
| 2025-02-10 | 11.46 | $11.01 | 126802 |
| 2025-02-07 | 11.44 | $10.97 | 62163 |
| 2025-02-06 | 11.41 | $10.82 | 109487 |
| 2025-02-05 | 11.40 | $11.59 | 254771 |
| 2025-02-04 | 11.14 | $11.25 | 64500 |
| 2025-02-03 | 10.91 | $10.65 | 62800 |
| 2025-01-31 | 10.80 | $11.10 | 51036 |
| 2025-01-30 | 10.52 | $10.83 | 54600 |
| 2025-01-29 | 10.25 | $11.09 | 164026 |
| 2025-01-28 | 9.82 | $11.13 | 262833 |
| 2025-01-27 | 9.28 | $10.70 | 348341 |
| 2025-01-24 | 8.75 | $9.42 | 82000 |
| 2025-01-23 | 8.51 | $9.20 | 163511 |
| 2025-01-22 | 8.28 | $8.33 | 55300 |
| 2025-01-21 | 8.27 | $8.17 | 94265 |
| 2025-01-17 | 8.32 | $8.32 | 42828 |
| 2025-01-16 | 8.32 | $8.57 | 26442 |
| 2025-01-15 | 8.24 | $8.12 | 52931 |
| 2025-01-14 | 8.29 | $7.66 | 43844 |
| 2025-01-13 | 8.49 | $8.06 | 20610 |
| 2025-01-10 | 8.61 | $8.25 | 45825 |
| 2025-01-08 | 8.69 | $8.35 | 102705 |
| 2025-01-07 | 8.75 | $8.65 | 29700 |
| 2025-01-06 | 8.72 | $8.49 | 80400 |
| 2025-01-03 | 8.73 | $8.65 | 45515 |
| 2025-01-02 | 8.69 | $8.69 | 59110 |
| 2024-12-31 | 8.61 | $8.94 | 32300 |
| 2024-12-30 | 8.44 | $8.66 | 82903 |
| 2024-12-27 | 8.31 | $8.38 | 53900 |
| 2024-12-26 | 8.24 | $8.37 | 39115 |
| 2024-12-24 | 8.14 | $8.69 | 43200 |
| 2024-12-23 | 7.93 | $8.65 | 156151 |
| 2024-12-20 | 7.67 | $7.70 | 42600 |
| 2024-12-19 | 7.66 | $7.50 | 42400 |
| 2024-12-18 | 7.70 | $7.57 | 16000 |
| 2024-12-17 | 7.73 | $7.89 | 49000 |
| 2024-12-16 | 7.66 | $7.34 | 77400 |
| 2024-12-13 | 7.75 | $7.55 | 25900 |
| 2024-12-12 | 7.78 | $7.71 | 35841 |
| 2024-12-11 | 7.77 | $7.64 | 50700 |
| 2024-12-10 | 7.78 | $7.57 | 38000 |
| 2024-12-09 | 7.80 | $7.71 | 62119 |
| 2024-12-06 | 7.78 | $7.70 | 56500 |
| 2024-12-05 | 7.75 | $7.26 | 31900 |
| 2024-12-04 | 7.84 | $7.64 | 81500 |
| 2024-12-03 | 7.83 | $7.70 | 26942 |
| 2024-12-02 | 7.79 | $7.55 | 16800 |
| 2024-11-29 | 7.78 | $7.53 | 31449 |
| 2024-11-27 | 7.77 | $7.69 | 21800 |
| 2024-11-26 | 7.70 | $7.44 | 42633 |
| 2024-11-25 | 7.68 | $7.36 | 43100 |
| 2024-11-22 | 7.67 | $7.38 | 67100 |
| 2024-11-21 | 7.64 | $7.45 | 90400 |
| 2024-11-20 | 7.58 | $7.28 | 43410 |
| 2024-11-19 | 7.55 | $7.47 | 68915 |
| 2024-11-18 | 7.44 | $7.25 | 38837 |
| 2024-11-15 | 7.36 | $7.08 | 33734 |
| 2024-11-14 | 7.31 | $7.20 | 56300 |
| 2024-11-13 | 7.19 | $7.39 | 44849 |
| 2024-11-12 | 6.99 | $7.04 | 29526 |
| 2024-11-11 | 6.83 | $7.38 | 57400 |
| 2024-11-08 | 6.53 | $7.38 | 125025 |
| 2024-11-07 | 6.16 | $6.87 | 85701 |
| 2024-11-06 | 5.85 | $5.86 | 47645 |
| 2024-11-05 | 5.80 | $5.79 | 27637 |
| 2024-11-04 | 5.75 | $5.86 | 52916 |
| 2024-11-01 | 5.66 | $5.38 | 22725 |
| 2024-10-31 | 5.71 | $5.68 | 26000 |
| 2024-10-30 | 5.66 | $5.53 | 27700 |
| 2024-10-29 | 5.64 | $5.45 | 38700 |
| 2024-10-28 | 5.65 | $5.60 | 64148 |
| 2024-10-25 | 5.60 | $5.30 | 24000 |
| 2024-10-24 | 5.63 | $5.38 | 24913 |
| 2024-10-23 | 5.64 | $5.60 | 43426 |
| 2024-10-22 | 5.58 | $5.33 | 11600 |
| 2024-10-21 | 5.58 | $5.52 | 32400 |
| 2024-10-18 | 5.51 | $5.47 | 12206 |
| 2024-10-17 | 5.44 | $5.79 | 54300 |
| 2024-10-16 | 5.25 | $5.64 | 83200 |
| 2024-10-15 | 5.06 | $5.17 | 96430 |
| 2024-10-14 | 4.97 | $5.53 | 55100 |
| 2024-10-11 | 4.75 | $4.83 | 10519 |
| 2024-10-10 | 4.70 | $5.12 | 18600 |
| 2024-10-09 | 4.55 | $4.74 | 10700 |
| 2024-10-08 | 4.48 | $4.69 | 8916 |
| 2024-10-07 | 4.41 | $4.42 | 21100 |
| 2024-10-04 | 4.41 | $4.49 | 31200 |
| 2024-10-03 | 4.39 | $4.45 | 29700 |
| 2024-10-02 | 4.38 | $4.29 | 19023 |
| 2024-10-01 | 4.42 | $4.40 | 2500 |
| 2024-09-30 | 4.44 | $4.58 | 30615 |
| 2024-09-27 | 4.40 | $4.44 | 9800 |
| 2024-09-26 | 4.39 | $4.41 | 22010 |
| 2024-09-25 | 4.40 | $4.43 | 13809 |
| 2024-09-24 | 4.41 | $4.42 | 11112 |
| 2024-09-23 | 4.42 | $4.37 | 5031 |
| 2024-09-20 | 4.44 | $4.45 | 13704 |
| 2024-09-19 | 4.45 | $4.31 | 19600 |
| 2024-09-18 | 4.51 | $4.20 | 86600 |
| 2024-09-17 | 4.61 | $4.20 | 30317 |
| 2024-09-16 | 4.74 | $4.25 | 96400 |
| 2024-09-13 | 4.88 | $5.06 | 73700 |
| 2024-09-12 | 4.79 | $5.02 | 39600 |
| 2024-09-11 | 4.69 | $4.95 | 14900 |
| 2024-09-10 | 4.59 | $4.64 | 6800 |
| 2024-09-09 | 4.56 | $4.70 | 37430 |
| 2024-09-06 | 4.52 | $4.53 | 17200 |
| 2024-09-05 | 4.51 | $4.46 | 21500 |
| 2024-09-04 | 4.53 | $4.43 | 7446 |
| 2024-09-03 | 4.56 | $4.63 | 8700 |
| 2024-08-30 | 4.53 | $4.67 | 7318 |
| 2024-08-29 | 4.48 | $4.65 | 3017 |
| 2024-08-28 | 4.43 | $4.67 | 21600 |
| 2024-08-27 | 4.36 | $4.65 | 19206 |
| 2024-08-26 | 4.29 | $4.55 | 26510 |
| 2024-08-23 | 4.23 | $4.72 | 11000 |
| 2024-08-22 | 4.11 | $4.40 | 13832 |
| 2024-08-21 | 4.07 | $4.48 | 34000 |
| 2024-08-20 | 4.00 | $4.06 | 15500 |
| 2024-08-19 | 4.05 | $4.22 | 13126 |
| 2024-08-16 | 4.07 | $4.37 | 12713 |
| 2024-08-15 | 4.05 | $4.06 | 56701 |
| 2024-08-14 | 4.12 | $4.01 | 7700 |
| 2024-08-13 | 4.23 | $4.10 | 23800 |
| 2024-08-12 | 4.34 | $4.23 | 27533 |
| 2024-08-09 | 4.44 | $4.02 | 43600 |
| 2024-08-08 | 4.63 | $3.99 | 120300 |
| 2024-08-07 | 4.87 | $4.43 | 107500 |
| 2024-08-06 | 5.02 | $4.81 | 19414 |
| 2024-08-05 | 5.09 | $4.67 | 23739 |
| 2024-08-02 | 5.22 | $4.98 | 8203 |
| 2024-08-01 | 5.27 | $5.20 | 18200 |
| 2024-07-31 | 5.26 | $4.99 | 11638 |
| 2024-07-30 | 5.31 | $5.10 | 10728 |
| 2024-07-29 | 5.34 | $5.08 | 21035 |
| 2024-07-26 | 5.38 | $5.44 | 26277 |
| 2024-07-25 | 5.30 | $5.37 | 18300 |
| 2024-07-24 | 5.23 | $5.19 | 26300 |
| 2024-07-23 | 5.19 | $5.33 | 17100 |
| 2024-07-22 | 5.10 | $5.28 | 19150 |
| 2024-07-19 | 5.00 | $4.92 | 2622 |
| 2024-07-18 | 4.98 | $4.90 | 19762 |
| 2024-07-17 | 4.97 | $5.31 | 41929 |
| 2024-07-16 | 4.83 | $5.12 | 18688 |
| 2024-07-15 | 4.71 | $5.15 | 32315 |
| 2024-07-12 | 4.55 | $4.88 | 28154 |
| 2024-07-11 | 4.44 | $4.66 | 36384 |
| 2024-07-10 | 4.38 | $4.55 | 43713 |
| 2024-07-09 | 4.34 | $4.18 | 8988 |
| 2024-07-08 | 4.41 | $4.42 | 4893 |
| 2024-07-05 | 4.42 | $4.47 | 4258 |
| 2024-07-03 | 4.41 | $4.56 | 4048 |
| 2024-07-02 | 4.38 | $4.31 | 7557 |
| 2024-07-01 | 4.41 | $4.45 | 7655 |
| 2024-06-28 | 4.41 | $4.50 | 14274 |
| 2024-06-27 | 4.40 | $4.38 | 8257 |
| 2024-06-26 | 4.42 | $4.39 | 19925 |
| 2024-06-25 | 4.44 | $4.15 | 18036 |
| 2024-06-24 | 4.54 | $4.22 | 9008 |
| 2024-06-21 | 4.64 | $4.42 | 37361 |
| 2024-06-20 | 4.69 | $4.30 | 8878 |
| 2024-06-18 | 4.80 | $4.42 | 29942 |
| 2024-06-17 | 4.88 | $4.61 | 17678 |
| 2024-06-14 | 4.92 | $4.63 | 21751 |
| 2024-06-13 | 4.96 | $4.83 | 37398 |
| 2024-06-12 | 4.93 | $4.88 | 35999 |
| 2024-06-11 | 4.88 | $4.83 | 14351 |
| 2024-06-10 | 4.83 | $4.71 | 46364 |
| 2024-06-07 | 4.80 | $4.61 | 6931 |
| 2024-06-06 | 4.80 | $4.75 | 32503 |
| 2024-06-05 | 4.73 | $4.80 | 17955 |
| 2024-06-04 | 4.64 | $4.30 | 11099 |
| 2024-06-03 | 4.67 | $4.64 | 19907 |
| 2024-05-31 | 4.60 | $4.70 | 88745 |
| 2024-05-30 | 4.49 | $4.34 | 7046 |
| 2024-05-29 | 4.46 | $4.41 | 14511 |
| 2024-05-28 | 4.40 | $4.50 | 25962 |
| 2024-05-24 | 4.30 | $4.19 | 10053 |
| 2024-05-23 | 4.26 | $4.14 | 12644 |
| 2024-05-22 | 4.23 | $4.15 | 16887 |
| 2024-05-21 | 4.18 | $4.07 | 10209 |
| 2024-05-20 | 4.13 | $4.03 | 8567 |
| 2024-05-17 | 4.09 | $4.12 | 39280 |
| 2024-05-16 | 4.01 | $4.16 | 28513 |
| 2024-05-15 | 3.89 | $4.15 | 41068 |
| 2024-05-14 | 3.74 | $3.97 | 12961 |
| 2024-05-13 | 3.62 | $3.83 | 29442 |
| 2024-05-10 | 3.51 | $3.78 | 50743 |
| 2024-05-09 | 3.39 | $3.82 | 104288 |
| 2024-05-08 | 3.23 | $3.39 | 30968 |
| 2024-05-07 | 3.17 | $3.26 | 45850 |
| 2024-05-06 | 3.14 | $3.21 | 21185 |
| 2024-05-03 | 3.13 | $3.26 | 15145 |
| 2024-05-02 | 3.09 | $3.12 | 31523 |
| 2024-05-01 | 3.09 | $3.07 | 2962 |
| 2024-04-30 | 3.11 | $3.12 | 24241 |
| 2024-04-29 | 3.12 | $3.00 | 154118 |
| 2024-04-26 | 3.17 | $3.24 | 76316 |
| 2024-04-25 | 3.16 | $3.43 | 44877 |
| 2024-04-24 | 3.08 | $3.26 | 8334 |
| 2024-04-23 | 3.05 | $3.18 | 13632 |
| 2024-04-22 | 3.04 | $3.25 | 19344 |
| 2024-04-19 | 3.00 | $3.23 | 7010 |
| 2024-04-18 | 2.97 | $3.14 | 38851 |
| 2024-04-17 | 2.96 | $3.06 | 5690 |
| 2024-04-16 | 2.99 | $3.02 | 9777 |
| 2024-04-15 | 3.03 | $3.15 | 19879 |
| 2024-04-12 | 3.04 | $3.28 | 18427 |
| 2024-04-11 | 3.03 | $3.20 | 18840 |
| 2024-04-10 | 3.04 | $3.14 | 31358 |
| 2024-04-09 | 3.07 | $3.24 | 16471 |
| 2024-04-08 | 3.09 | $3.21 | 222054 |
| 2024-04-05 | 3.13 | $3.12 | 99476 |
| 2024-04-04 | 3.20 | $3.28 | 71910 |
| 2024-04-03 | 3.25 | $3.33 | 8248 |
| 2024-04-02 | 3.30 | $3.44 | 4465 |
| 2024-04-01 | 3.33 | $3.38 | 18585 |
| 2024-03-28 | 3.39 | $3.40 | 42887 |
| 2024-03-27 | 3.47 | $3.76 | 14051 |
| 2024-03-26 | 3.45 | $3.54 | 18450 |
| 2024-03-25 | 3.50 | $3.47 | 146921 |
| 2024-03-22 | 3.59 | $3.51 | 100956 |
| 2024-03-21 | 3.69 | $3.65 | 51357 |
| 2024-03-20 | 3.77 | $4.03 | 24624 |
| 2024-03-19 | 3.76 | $3.55 | 96771 |
| 2024-03-18 | 3.90 | $4.07 | 11562 |
| 2024-03-15 | 3.90 | $3.88 | 34761 |
| 2024-03-14 | 3.98 | $3.40 | 125947 |
| 2024-03-13 | 4.22 | $4.16 | 4218 |
| 2024-03-12 | 4.28 | $4.14 | 21874 |
| 2024-03-11 | 4.37 | $4.13 | 14935 |
| 2024-03-08 | 4.47 | $4.09 | 67114 |
| 2024-03-07 | 4.61 | $4.34 | 61892 |
| 2024-03-06 | 4.70 | $4.35 | 64574 |
| 2024-03-05 | 4.80 | $4.30 | 118349 |
| 2024-03-04 | 4.94 | $4.83 | 136121 |
| 2024-03-01 | 4.93 | $4.70 | 31841 |
| 2024-02-29 | 4.97 | $4.88 | 29955 |
| 2024-02-28 | 4.95 | $5.00 | 16668 |
| 2024-02-27 | 4.88 | $4.95 | 31737 |
| 2024-02-26 | 4.81 | $4.87 | 28107 |
| 2024-02-23 | 4.75 | $4.69 | 10718 |
| 2024-02-22 | 4.73 | $4.37 | 19584 |
| 2024-02-21 | 4.80 | $4.69 | 2830 |
| 2024-02-20 | 4.77 | $4.72 | 53804 |
| 2024-02-16 | 4.73 | $4.64 | 71109 |
| 2024-02-15 | 4.70 | $4.47 | 30422 |
| 2024-02-14 | 4.71 | $4.70 | 17091 |
| 2024-02-13 | 4.64 | $4.72 | 11067 |
| 2024-02-12 | 4.54 | $4.65 | 26274 |
| 2024-02-09 | 4.45 | $4.81 | 28962 |
| 2024-02-08 | 4.27 | $4.76 | 74011 |
| 2024-02-07 | 4.07 | $4.80 | 65052 |
| 2024-02-06 | 3.81 | $4.25 | 41905 |
| 2024-02-05 | 3.67 | $3.75 | 9182 |
| 2024-02-02 | 3.65 | $3.84 | 18163 |
| 2024-02-01 | 3.60 | $3.74 | 13994 |
| 2024-01-31 | 3.57 | $3.55 | 11055 |
| 2024-01-30 | 3.60 | $3.46 | 24468 |
| 2024-01-29 | 3.66 | $3.35 | 54415 |
| 2024-01-26 | 3.76 | $3.84 | 35064 |
| 2024-01-25 | 3.73 | $3.60 | 24007 |
| 2024-01-24 | 3.77 | $3.40 | 27862 |
| 2024-01-23 | 3.88 | $3.25 | 15938 |
| 2024-01-22 | 4.06 | $3.53 | 8166 |
| 2024-01-19 | 4.19 | $3.57 | 50640 |
| 2024-01-18 | 4.32 | $3.89 | 29814 |
| 2024-01-17 | 4.38 | $3.86 | 27481 |
| 2024-01-16 | 4.45 | $3.96 | 113864 |
| 2024-01-12 | 4.49 | $4.45 | 51167 |
| 2024-01-11 | 4.38 | $4.43 | 16801 |
| 2024-01-10 | 4.24 | $3.91 | 32051 |
| 2024-01-09 | 4.23 | $4.14 | 28516 |
| 2024-01-08 | 4.14 | $4.09 | 21214 |
| 2024-01-05 | 4.03 | $3.75 | 37400 |
| 2024-01-04 | 3.99 | $4.24 | 71190 |
| 2024-01-03 | 3.79 | $4.07 | 11892 |
| 2024-01-02 | 3.58 | $4.04 | 23016 |
| 2023-12-29 | 3.34 | $3.51 | 7600 |
| 2023-12-28 | 3.20 | $3.25 | 8899 |
| 2023-12-27 | 3.10 | $3.43 | 26180 |
| 2023-12-26 | 2.93 | $3.31 | 18746 |
| 2023-12-22 | 2.75 | $3.16 | 38262 |
| 2023-12-21 | 2.57 | $2.81 | 20221 |
| 2023-12-20 | 2.47 | $2.64 | 67456 |
| 2023-12-19 | 2.40 | $2.52 | 41681 |
| 2023-12-18 | 2.35 | $2.45 | 23535 |
| 2023-12-15 | 2.31 | $2.33 | 14920 |
| 2023-12-14 | 2.29 | $2.27 | 71992 |
| 2023-12-13 | 2.30 | $2.17 | 28407 |
| 2023-12-12 | 2.34 | $2.20 | 45456 |
| 2023-12-11 | 2.37 | $2.26 | 28424 |
| 2023-12-08 | 2.40 | $2.26 | 46327 |
| 2023-12-07 | 2.43 | $2.28 | 16987 |
| 2023-12-06 | 2.45 | $2.30 | 14301 |
| 2023-12-05 | 2.48 | $2.31 | 43780 |
| 2023-12-04 | 2.51 | $2.49 | 43947 |
| 2023-12-01 | 2.48 | $2.56 | 11972 |
| 2023-11-30 | 2.43 | $2.49 | 21749 |
| 2023-11-29 | 2.39 | $2.48 | 38427 |
| 2023-11-28 | 2.34 | $2.48 | 42864 |
| 2023-11-27 | 2.27 | $2.41 | 81209 |
| 2023-11-24 | 2.22 | $2.40 | 66722 |
| 2023-11-22 | 2.16 | $2.34 | 129015 |
| 2023-11-21 | 2.10 | $2.12 | 6513 |
| 2023-11-20 | 2.11 | $2.17 | 11144 |
| 2023-11-17 | 2.10 | $2.19 | 3887 |
| 2023-11-16 | 2.08 | $2.10 | 11534 |
| 2023-11-15 | 2.09 | $2.11 | 32228 |
| 2023-11-14 | 2.10 | $2.22 | 18346 |
| 2023-11-13 | 2.08 | $2.16 | 7165 |
| 2023-11-10 | 2.08 | $2.27 | 28327 |
| 2023-11-09 | 2.04 | $2.26 | 23749 |
| 2023-11-08 | 2.00 | $2.01 | 51350 |
| 2023-11-07 | 2.04 | $2.09 | 4172 |
| 2023-11-06 | 2.06 | $2.19 | 8027 |
| 2023-11-03 | 2.06 | $2.17 | 6218 |
| 2023-11-02 | 2.07 | $2.26 | 15043 |
| 2023-11-01 | 2.06 | $2.15 | 7707 |
| 2023-10-31 | 2.08 | $2.15 | 1838 |
| 2023-10-30 | 2.11 | $2.15 | 9731 |
| 2023-10-27 | 2.15 | $2.17 | 8677 |
| 2023-10-26 | 2.20 | $2.15 | 9448 |
| 2023-10-25 | 2.27 | $2.24 | 9269 |
| 2023-10-24 | 2.34 | $2.18 | 8942 |
| 2023-10-23 | 2.43 | $2.21 | 10189 |
| 2023-10-20 | 2.55 | $2.28 | 63678 |
| 2023-10-19 | 2.67 | $2.77 | 4549 |
| 2023-10-18 | 2.66 | $2.70 | 2500 |
| 2023-10-17 | 2.67 | $2.71 | 10888 |
| 2023-10-16 | 2.69 | $2.72 | 6889 |
| 2023-10-13 | 2.71 | $2.72 | 1299 |
| 2023-10-12 | 2.74 | $2.79 | 2169 |
| 2023-10-11 | 2.75 | $2.70 | 5475 |
| 2023-10-10 | 2.80 | $2.74 | 4642 |
| 2023-10-09 | 2.85 | $2.93 | 1250 |
| 2023-10-06 | 2.85 | $2.74 | 15856 |
| 2023-10-05 | 2.91 | $2.93 | 6525 |
| 2023-10-04 | 2.93 | $2.82 | 2213 |
| 2023-10-03 | 2.99 | $2.82 | 3720 |
| 2023-10-02 | 3.06 | $2.99 | 7151 |
| 2023-09-29 | 3.10 | $3.09 | 15244 |
| 2023-09-28 | 3.12 | $3.17 | 5202 |
| 2023-09-27 | 3.11 | $3.10 | 2374 |
| 2023-09-26 | 3.12 | $3.16 | 3602 |
| 2023-09-25 | 3.12 | $3.08 | 4415 |
| 2023-09-22 | 3.15 | $3.13 | 1895 |
| 2023-09-21 | 3.17 | $3.19 | 1050 |
| 2023-09-20 | 3.17 | $3.19 | 4440 |
| 2023-09-19 | 3.18 | $3.23 | 542 |
| 2023-09-18 | 3.17 | $3.27 | 2008 |
| 2023-09-15 | 3.16 | $3.25 | 14644 |
| 2023-09-14 | 3.14 | $3.25 | 1912 |
| 2023-09-13 | 3.13 | $3.04 | 3327 |
| 2023-09-12 | 3.18 | $3.03 | 1634 |
| 2023-09-11 | 3.24 | $3.05 | 7792 |
| 2023-09-08 | 3.32 | $3.28 | 934 |
| 2023-09-07 | 3.33 | $3.18 | 1382 |
| 2023-09-06 | 3.39 | $3.32 | 2284 |
| 2023-09-05 | 3.41 | $3.46 | 3279 |
| 2023-09-01 | 3.39 | $3.38 | 1690 |
| 2023-08-31 | 3.39 | $3.40 | 13940 |
| 2023-08-30 | 3.39 | $3.44 | 11970 |
| 2023-08-29 | 3.38 | $3.50 | 6984 |
| 2023-08-28 | 3.34 | $3.44 | 13486 |
| 2023-08-25 | 3.32 | $3.33 | 4499 |
| 2023-08-24 | 3.32 | $3.35 | 2123 |
| 2023-08-23 | 3.33 | $3.35 | 16752 |
| 2023-08-22 | 3.33 | $3.21 | 1648 |
| 2023-08-21 | 3.38 | $3.22 | 15724 |
| 2023-08-18 | 3.44 | $3.41 | 4135 |
| 2023-08-17 | 3.45 | $3.50 | 4893 |
| 2023-08-16 | 3.43 | $3.49 | 3465 |
| 2023-08-15 | 3.41 | $3.50 | 9173 |
| 2023-08-14 | 3.39 | $3.55 | 9413 |
| 2023-08-11 | 3.35 | $3.60 | 10810 |
| 2023-08-10 | 3.28 | $3.69 | 30978 |
| 2023-08-09 | 3.17 | $3.72 | 71582 |
| 2023-08-08 | 3.04 | $3.30 | 28613 |
| 2023-08-07 | 3.01 | $3.11 | 10294 |
| 2023-08-04 | 3.03 | $3.22 | 6345 |
| 2023-08-03 | 3.03 | $3.02 | 8140 |
| 2023-08-02 | 3.10 | $3.08 | 4320 |
| 2023-08-01 | 3.17 | $3.27 | 5535 |
| 2023-07-31 | 3.20 | $3.28 | 22880 |
| 2023-07-28 | 3.23 | $3.37 | 3516 |
| 2023-07-27 | 3.25 | $3.29 | 12580 |
| 2023-07-26 | 3.30 | $3.33 | 2421 |
| 2023-07-25 | 3.35 | $3.26 | 6249 |
| 2023-07-24 | 3.44 | $3.30 | 69045 |
| 2023-07-21 | 3.53 | $3.42 | 9843 |
| 2023-07-20 | 3.62 | $3.42 | 24935 |
| 2023-07-19 | 3.72 | $3.49 | 11198 |
| 2023-07-18 | 3.82 | $3.64 | 23239 |
| 2023-07-17 | 3.90 | $3.67 | 23826 |
| 2023-07-14 | 3.99 | $3.65 | 39503 |
| 2023-07-13 | 4.10 | $3.70 | 35094 |
| 2023-07-12 | 4.22 | $3.96 | 141066 |
| 2023-07-11 | 4.28 | $4.06 | 22332 |
| 2023-07-10 | 4.32 | $3.99 | 55891 |
| 2023-07-07 | 4.39 | $4.25 | 14179 |
| 2023-07-06 | 4.38 | $4.39 | 37976 |
| 2023-07-05 | 4.33 | $4.41 | 28298 |
| 2023-07-03 | 4.25 | $4.45 | 34768 |
| 2023-06-30 | 4.14 | $4.25 | 94477 |
| 2023-06-29 | 4.06 | $3.95 | 15287 |
| 2023-06-28 | 4.05 | $3.80 | 9402 |
| 2023-06-27 | 4.09 | $3.78 | 10584 |
| 2023-06-26 | 4.14 | $3.81 | 6263 |
| 2023-06-23 | 4.18 | $4.00 | 12659 |
| 2023-06-22 | 4.17 | $3.95 | 10704 |
| 2023-06-21 | 4.17 | $3.97 | 10342 |
| 2023-06-20 | 4.15 | $4.02 | 140355 |
| 2023-06-16 | 4.10 | $4.07 | 62268 |
| 2023-06-15 | 4.03 | $3.92 | 90194 |
| 2023-06-14 | 3.98 | $3.72 | 53726 |
| 2023-06-13 | 3.97 | $4.00 | 34306 |
| 2023-06-12 | 3.87 | $4.34 | 61382 |
| 2023-06-09 | 3.63 | $4.01 | 114892 |
| 2023-06-08 | 3.43 | $3.81 | 143538 |
| 2023-06-07 | 3.26 | $3.32 | 81589 |
| 2023-06-06 | 3.19 | $3.21 | 44585 |
| 2023-06-05 | 3.15 | $3.02 | 51235 |
| 2023-06-02 | 3.15 | $3.04 | 8614 |
| 2023-06-01 | 3.14 | $3.01 | 25822 |
| 2023-05-31 | 3.14 | $2.94 | 90375 |
| 2023-05-30 | 3.16 | $3.21 | 90174 |
| 2023-05-26 | 3.09 | $3.68 | 43416 |
| 2023-05-25 | 2.86 | $3.23 | 37175 |
| 2023-05-24 | 2.72 | $3.00 | 101295 |
| 2023-05-23 | 2.61 | $2.77 | 145440 |
| 2023-05-22 | 2.56 | $2.82 | 136277 |
| 2023-05-19 | 2.48 | $2.51 | 35632 |
| 2023-05-18 | 2.48 | $2.64 | 20675 |
| 2023-05-17 | 2.44 | $2.37 | 19527 |
| 2023-05-16 | 2.48 | $2.31 | 25543 |
| 2023-05-15 | 2.55 | $2.30 | 47990 |
| 2023-05-12 | 2.63 | $2.54 | 21790 |
| 2023-05-11 | 2.66 | $2.45 | 4760 |
| 2023-05-10 | 2.73 | $2.68 | 1309 |
| 2023-05-09 | 2.73 | $2.71 | 1606 |
| 2023-05-08 | 2.73 | $2.73 | 11875 |
| 2023-05-05 | 2.71 | $2.66 | 11319 |
| 2023-05-04 | 2.72 | $2.58 | 7058 |
| 2023-05-03 | 2.75 | $2.65 | 12624 |
| 2023-05-02 | 2.76 | $2.75 | 1372 |
| 2023-05-01 | 2.75 | $2.73 | 6388 |
| 2023-04-28 | 2.74 | $2.86 | 3405 |
| 2023-04-27 | 2.68 | $2.85 | 4388 |
| 2023-04-26 | 2.61 | $2.67 | 2079 |
| 2023-04-25 | 2.59 | $2.60 | 10606 |
| 2023-04-24 | 2.58 | $2.58 | 3950 |
| 2023-04-21 | 2.58 | $2.64 | 7761 |
| 2023-04-20 | 2.55 | $2.53 | 3529 |
| 2023-04-19 | 2.56 | $2.52 | 2279 |
| 2023-04-18 | 2.57 | $2.60 | 5449 |
| 2023-04-17 | 2.56 | $2.69 | 3947 |
| 2023-04-14 | 2.52 | $2.67 | 6939 |
| 2023-04-13 | 2.48 | $2.55 | 1406 |
| 2023-04-12 | 2.47 | $2.62 | 2134 |
| 2023-04-11 | 2.44 | $2.60 | 3265 |
| 2023-04-10 | 2.40 | $2.55 | 6322 |
| 2023-04-06 | 2.38 | $2.60 | 1309 |
| 2023-04-05 | 2.33 | $2.53 | 4494 |
| 2023-04-04 | 2.31 | $2.50 | 3042 |
| 2023-04-03 | 2.28 | $2.52 | 3260 |
| 2023-03-31 | 2.25 | $2.49 | 25367 |
| 2023-03-30 | 2.23 | $2.40 | 1519 |
| 2023-03-29 | 2.24 | $2.41 | 13525 |
| 2023-03-28 | 2.25 | $2.41 | 14512 |
| 2023-03-27 | 2.26 | $2.22 | 23397 |
| 2023-03-24 | 2.35 | $2.19 | 12428 |
| 2023-03-23 | 2.46 | $2.26 | 91583 |
| 2023-03-22 | 2.58 | $2.21 | 13780 |
| 2023-03-21 | 2.75 | $2.33 | 21352 |
| 2023-03-20 | 2.92 | $2.35 | 32079 |
| 2023-03-17 | 3.12 | $2.64 | 29338 |
| 2023-03-16 | 3.27 | $3.25 | 28293 |
| 2023-03-15 | 3.26 | $3.18 | 27144 |
| 2023-03-14 | 3.27 | $3.25 | 7158 |
| 2023-03-13 | 3.26 | $3.27 | 5193 |
| 2023-03-10 | 3.24 | $3.19 | 29860 |
| 2023-03-09 | 3.24 | $3.26 | 3283 |
| 2023-03-08 | 3.21 | $3.20 | 1075 |
| 2023-03-07 | 3.20 | $3.13 | 3509 |
| 2023-03-06 | 3.20 | $3.19 | 31493 |
| 2023-03-03 | 3.18 | $3.25 | 7150 |
| 2023-03-02 | 3.14 | $3.20 | 10519 |
| 2023-03-01 | 3.11 | $3.10 | 8741 |
| 2023-02-28 | 3.10 | $3.09 | 4691 |
| 2023-02-27 | 3.08 | $3.10 | 3321 |
| 2023-02-24 | 3.07 | $3.01 | 2834 |
| 2023-02-23 | 3.07 | $3.01 | 13079 |
| 2023-02-22 | 3.07 | $2.88 | 6885 |
| 2023-02-21 | 3.12 | $2.87 | 12793 |
| 2023-02-17 | 3.18 | $2.95 | 8173 |
| 2023-02-16 | 3.22 | $3.09 | 3990 |
| 2023-02-15 | 3.23 | $3.18 | 3549 |
| 2023-02-14 | 3.20 | $3.01 | 4910 |
| 2023-02-13 | 3.23 | $3.04 | 5280 |
| 2023-02-10 | 3.24 | $3.04 | 4841 |
| 2023-02-09 | 3.26 | $3.13 | 6291 |
| 2023-02-08 | 3.24 | $3.25 | 4111 |
| 2023-02-07 | 3.19 | $3.18 | 2993 |
| 2023-02-06 | 3.14 | $3.18 | 11983 |
| 2023-02-03 | 3.07 | $3.18 | 13762 |
| 2023-02-02 | 3.00 | $3.16 | 8944 |
| 2023-02-01 | 2.90 | $3.05 | 29489 |
| 2023-01-31 | 2.83 | $3.01 | 14118 |
| 2023-01-30 | 2.74 | $2.87 | 18228 |
| 2023-01-27 | 2.69 | $2.83 | 32685 |
| 2023-01-26 | 2.63 | $2.68 | 230164 |
| 2023-01-25 | 2.61 | $2.64 | 32672 |
| 2023-01-24 | 2.60 | $2.58 | 34442 |
| 2023-01-23 | 2.60 | $2.60 | 33234 |
| 2023-01-20 | 2.60 | $2.72 | 164809 |
| 2023-01-19 | 2.57 | $2.60 | 8457 |
| 2023-01-18 | 2.57 | $2.60 | 29333 |
| 2023-01-17 | 2.57 | $2.57 | 5402 |
| 2023-01-13 | 2.58 | $2.60 | 4912 |
| 2023-01-12 | 2.58 | $2.58 | 25477 |
| 2023-01-11 | 2.59 | $2.65 | 19767 |
| 2023-01-10 | 2.59 | $2.62 | 47124 |
| 2023-01-09 | 2.60 | $2.65 | 28750 |
| 2023-01-06 | 2.61 | $2.63 | 6823 |
| 2023-01-05 | 2.63 | $2.58 | 7223 |
| 2023-01-04 | 2.66 | $2.63 | 19922 |
| 2023-01-03 | 2.70 | $2.73 | 6627 |
| 2022-12-30 | 2.71 | $2.96 | 41670 |
| 2022-12-29 | 2.66 | $2.77 | 14090 |
| 2022-12-28 | 2.66 | $2.75 | 42336 |
| 2022-12-27 | 2.67 | $2.70 | 35420 |
| 2022-12-23 | 2.70 | $2.77 | 40257 |
| 2022-12-22 | 2.73 | $2.79 | 9281 |
| 2022-12-21 | 2.75 | $2.81 | 20709 |
| 2022-12-20 | 2.78 | $2.87 | 16302 |
| 2022-12-19 | 2.81 | $2.96 | 29122 |
| 2022-12-16 | 2.81 | $2.90 | 94736 |
| 2022-12-15 | 2.84 | $2.95 | 4074 |
| 2022-12-14 | 2.87 | $2.92 | 7428 |
| 2022-12-13 | 2.92 | $3.00 | 9795 |
| 2022-12-12 | 2.96 | $3.07 | 55692 |
| 2022-12-09 | 3.00 | $3.15 | 11156 |
| 2022-12-08 | 3.02 | $3.22 | 11698 |
| 2022-12-07 | 3.03 | $3.19 | 5698 |
| 2022-12-06 | 3.06 | $3.22 | 15549 |
| 2022-12-05 | 3.10 | $3.17 | 21700 |
| 2022-12-02 | 3.17 | $3.37 | 12127 |
| 2022-12-01 | 3.20 | $3.29 | 14746 |
| 2022-11-30 | 3.27 | $3.31 | 42888 |
| 2022-11-29 | 3.35 | $3.32 | 17194 |
| 2022-11-28 | 3.46 | $3.59 | 12929 |
| 2022-11-25 | 3.51 | $3.49 | 3689 |
| 2022-11-23 | 3.61 | $3.52 | 8982 |
| 2022-11-22 | 3.73 | $3.60 | 16116 |
| 2022-11-21 | 3.87 | $3.67 | 8292 |
| 2022-11-18 | 4.01 | $4.16 | 6327 |
| 2022-11-17 | 4.04 | $4.10 | 12804 |
| 2022-11-16 | 4.10 | $4.22 | 14629 |
| 2022-11-15 | 4.13 | $4.36 | 6225 |
| 2022-11-14 | 4.14 | $4.17 | 58073 |
| 2022-11-11 | 4.22 | $4.25 | 30945 |
| 2022-11-10 | 4.30 | $3.99 | 41760 |
| 2022-11-09 | 4.48 | $3.98 | 42891 |
| 2022-11-08 | 4.71 | $4.50 | 7318 |
| 2022-11-07 | 4.83 | $4.64 | 8095 |
| 2022-11-04 | 4.93 | $4.87 | 2734 |
| 2022-11-03 | 4.99 | $5.03 | 83837 |
| 2022-11-02 | 5.01 | $4.83 | 56532 |
| 2022-11-01 | 5.10 | $4.86 | 6511 |
| 2022-10-31 | 5.20 | $4.76 | 9899 |
| 2022-10-28 | 5.36 | $5.00 | 5985 |
| 2022-10-27 | 5.48 | $5.24 | 1803 |
| 2022-10-26 | 5.55 | $5.29 | 1970 |
| 2022-10-25 | 5.62 | $5.60 | 602 |
| 2022-10-24 | 5.60 | $5.62 | 6594 |
| 2022-10-21 | 5.58 | $5.90 | 3002 |
| 2022-10-20 | 5.45 | $5.71 | 4841 |
| 2022-10-19 | 5.37 | $5.47 | 3996 |
| 2022-10-18 | 5.33 | $5.55 | 3159 |
| 2022-10-17 | 5.27 | $5.45 | 1359 |
| 2022-10-14 | 5.22 | $5.36 | 1115 |
| 2022-10-13 | 5.20 | $5.29 | 1660 |
| 2022-10-12 | 5.20 | $5.18 | 434 |
| 2022-10-11 | 5.23 | $5.19 | 2794 |
| 2022-10-10 | 5.26 | $5.25 | 1773 |
| 2022-10-07 | 5.29 | $5.10 | 9722 |
| 2022-10-06 | 5.37 | $5.15 | 1830 |
| 2022-10-05 | 5.46 | $5.25 | 6275 |
| 2022-10-04 | 5.53 | $5.21 | 7486 |
| 2022-10-03 | 5.63 | $5.15 | 8362 |
| 2022-09-30 | 5.78 | $5.55 | 4874 |
| 2022-09-29 | 5.83 | $5.58 | 5154 |
| 2022-09-28 | 5.88 | $5.57 | 10332 |
| 2022-09-27 | 5.94 | $5.98 | 7158 |
| 2022-09-26 | 5.88 | $5.90 | 8405 |
| 2022-09-23 | 5.83 | $5.95 | 3993 |
| 2022-09-22 | 5.76 | $6.13 | 2219 |
| 2022-09-21 | 5.61 | $6.10 | 5974 |
| 2022-09-20 | 5.44 | $5.86 | 4068 |
| 2022-09-19 | 5.30 | $6.07 | 7829 |
| 2022-09-16 | 5.08 | $5.83 | 48164 |
| 2022-09-15 | 4.88 | $5.18 | 5029 |
| 2022-09-14 | 4.85 | $4.95 | 6582 |
| 2022-09-13 | 4.90 | $4.96 | 3316 |
| 2022-09-12 | 4.96 | $5.08 | 5090 |
| 2022-09-09 | 5.00 | $4.94 | 7727 |
| 2022-09-08 | 5.10 | $5.04 | 6965 |
| 2022-09-07 | 5.19 | $5.03 | 13133 |
| 2022-09-06 | 5.32 | $5.12 | 6923 |
| 2022-09-02 | 5.44 | $5.40 | 2390 |
| 2022-09-01 | 5.52 | $5.64 | 4459 |
| 2022-08-31 | 5.53 | $5.39 | 3680 |
| 2022-08-30 | 5.63 | $5.51 | 6197 |
| 2022-08-29 | 5.73 | $5.69 | 5405 |
| 2022-08-26 | 5.78 | $5.73 | 1679 |
| 2022-08-25 | 5.84 | $5.94 | 5320 |
| 2022-08-24 | 5.86 | $5.88 | 4902 |
| 2022-08-23 | 5.89 | $5.66 | 27841 |
| 2022-08-22 | 6.01 | $5.91 | 14025 |
| 2022-08-19 | 6.07 | $6.00 | 3348 |
| 2022-08-18 | 6.13 | $6.05 | 19355 |
| 2022-08-17 | 6.18 | $6.04 | 40179 |
| 2022-08-16 | 6.25 | $6.24 | 5021 |
| 2022-08-15 | 6.27 | $6.34 | 55805 |
| 2022-08-12 | 6.26 | $6.24 | 18752 |
| 2022-08-11 | 6.29 | $6.25 | 11268 |
| 2022-08-10 | 6.32 | $6.35 | 5111 |
| 2022-08-09 | 6.33 | $6.28 | 4878 |
| 2022-08-08 | 6.37 | $6.41 | 1316 |
| 2022-08-05 | 6.37 | $6.35 | 6181 |
| 2022-08-04 | 6.39 | $6.35 | 4313 |
| 2022-08-03 | 6.42 | $6.38 | 12648 |
| 2022-08-02 | 6.45 | $6.38 | 5813 |
| 2022-08-01 | 6.48 | $6.41 | 3249 |
| 2022-07-29 | 6.51 | $6.29 | 4499 |
| 2022-07-28 | 6.59 | $6.39 | 5907 |
| 2022-07-27 | 6.65 | $6.50 | 6054 |
| 2022-07-26 | 6.69 | $6.36 | 12007 |
| 2022-07-25 | 6.79 | $6.57 | 9720 |
| 2022-07-22 | 6.83 | $6.82 | 2232 |
| 2022-07-21 | 6.81 | $6.95 | 5134 |
| 2022-07-20 | 6.73 | $6.57 | 4228 |
| 2022-07-19 | 6.76 | $6.67 | 5101 |
| 2022-07-18 | 6.77 | $6.60 | 7008 |
| 2022-07-15 | 6.79 | $6.63 | 3722 |
| 2022-07-14 | 6.81 | $6.68 | 9666 |
| 2022-07-13 | 6.81 | $6.90 | 10733 |
| 2022-07-12 | 6.75 | $6.92 | 8029 |
| 2022-07-11 | 6.66 | $6.82 | 13891 |
| 2022-07-08 | 6.58 | $7.00 | 3155 |
| 2022-07-07 | 6.43 | $6.70 | 7622 |
| 2022-07-06 | 6.34 | $6.46 | 3347 |
| 2022-07-05 | 6.31 | $6.37 | 6269 |
| 2022-07-01 | 6.30 | $6.41 | 5579 |
| 2022-06-30 | 6.28 | $6.51 | 6467 |
| 2022-06-29 | 6.23 | $6.40 | 6868 |
| 2022-06-28 | 6.20 | $6.22 | 3879 |
| 2022-06-27 | 6.22 | $6.36 | 4911 |
| 2022-06-24 | 6.20 | $6.48 | 5362 |
| 2022-06-23 | 6.15 | $6.36 | 6765 |
| 2022-06-22 | 6.13 | $6.31 | 2221 |
| 2022-06-21 | 6.13 | $6.15 | 8645 |
| 2022-06-17 | 6.17 | $6.18 | 25548 |
| 2022-06-16 | 6.22 | $6.23 | 12981 |
| 2022-06-15 | 6.28 | $6.34 | 8504 |
| 2022-06-14 | 6.31 | $6.36 | 55506 |
| 2022-06-13 | 6.35 | $6.51 | 272475 |
| 2022-06-10 | 6.35 | $6.46 | 4819 |
| 2022-06-09 | 6.37 | $6.50 | 6379 |
| 2022-06-08 | 6.39 | $6.48 | 1063 |
| 2022-06-07 | 6.43 | $6.44 | 6587 |
| 2022-06-06 | 6.49 | $6.50 | 27953 |
| 2022-06-03 | 6.54 | $6.40 | 8357 |
| 2022-06-02 | 6.65 | $6.38 | 15707 |
| 2022-06-01 | 6.79 | $6.53 | 23949 |
| 2022-05-31 | 6.91 | $6.77 | 6018 |
| 2022-05-27 | 6.99 | $6.99 | 9034 |
| 2022-05-26 | 7.02 | $6.96 | 4919 |
| 2022-05-25 | 7.06 | $7.00 | 11238 |
| 2022-05-24 | 7.11 | $7.10 | 1600 |
| 2022-05-23 | 7.13 | $7.26 | 980 |
| 2022-05-20 | 7.11 | $7.23 | 1752 |
| 2022-05-19 | 7.09 | $7.30 | 3025 |
| 2022-05-18 | 7.05 | $7.30 | 2497 |
| 2022-05-17 | 7.01 | $7.13 | 15272 |
| 2022-05-16 | 7.00 | $7.34 | 11093 |
| 2022-05-13 | 6.94 | $7.04 | 4321 |
| 2022-05-12 | 6.96 | $6.84 | 1258 |
| 2022-05-11 | 7.04 | $6.83 | 5480 |
| 2022-05-10 | 7.15 | $6.86 | 10281 |
| 2022-05-09 | 7.28 | $7.23 | 1440 |
| 2022-05-06 | 7.32 | $7.30 | 8858 |
| 2022-05-05 | 7.35 | $7.79 | 17307 |
| 2022-05-04 | 7.23 | $7.21 | 16876 |
| 2022-05-03 | 7.27 | $6.97 | 14322 |
| 2022-05-02 | 7.39 | $7.13 | 4557 |
| 2022-04-29 | 7.49 | $7.29 | 9971 |
| 2022-04-28 | 7.55 | $7.25 | 13347 |
| 2022-04-27 | 7.65 | $7.41 | 4722 |
| 2022-04-26 | 7.71 | $7.32 | 2540 |
| 2022-04-25 | 7.82 | $7.63 | 373 |
| 2022-04-22 | 7.84 | $7.88 | 4129 |
| 2022-04-21 | 7.78 | $7.94 | 30373 |
| 2022-04-20 | 7.69 | $7.88 | 6259 |
| 2022-04-19 | 7.60 | $7.70 | 67508 |
| 2022-04-18 | 7.54 | $7.31 | 1606 |
| 2022-04-14 | 7.59 | $7.43 | 8523 |
| 2022-04-13 | 7.60 | $7.41 | 1477 |
| 2022-04-12 | 7.62 | $7.60 | 3864 |
| 2022-04-11 | 7.58 | $7.60 | 7745 |
| 2022-04-08 | 7.53 | $7.50 | 2288 |
| 2022-04-07 | 7.50 | $7.21 | 4915 |
| 2022-04-06 | 7.54 | $7.10 | 29693 |
| 2022-04-05 | 7.63 | $7.19 | 6970 |
| 2022-04-04 | 7.70 | $7.15 | 6807 |
| 2022-04-01 | 7.79 | $7.30 | 13670 |
| 2022-03-31 | 7.84 | $7.40 | 4229 |
| 2022-03-30 | 7.87 | $7.47 | 55479 |
| 2022-03-29 | 7.87 | $7.78 | 43618 |
| 2022-03-28 | 7.76 | $8.20 | 38121 |
| 2022-03-25 | 7.49 | $7.93 | 48691 |
| 2022-03-24 | 7.23 | $7.36 | 19808 |
| 2022-03-23 | 7.10 | $7.03 | 9257 |
| 2022-03-22 | 7.03 | $7.28 | 15827 |
| 2022-03-21 | 6.86 | $7.15 | 7572 |
| 2022-03-18 | 6.69 | $7.49 | 42166 |
| 2022-03-17 | 6.37 | $6.60 | 16464 |
| 2022-03-16 | 6.27 | $6.28 | 10939 |
| 2022-03-15 | 6.23 | $6.28 | 12465 |
| 2022-03-14 | 6.19 | $6.18 | 10454 |
| 2022-03-11 | 6.17 | $6.25 | 3806 |
| 2022-03-10 | 6.13 | $6.25 | 8547 |
| 2022-03-09 | 6.07 | $6.15 | 26325 |
| 2022-03-08 | 6.03 | $6.02 | 13280 |
| 2022-03-07 | 6.02 | $6.01 | 5019 |
| 2022-03-04 | 6.01 | $6.12 | 5732 |
| 2022-03-03 | 5.96 | $6.21 | 37987 |
| 2022-03-02 | 5.88 | $5.84 | 9704 |
| 2022-03-01 | 5.89 | $5.95 | 7950 |
| 2022-02-28 | 5.87 | $5.86 | 13354 |
| 2022-02-25 | 5.88 | $5.85 | 4392 |
| 2022-02-24 | 5.89 | $5.80 | 6104 |
| 2022-02-23 | 5.93 | $5.85 | 3953 |
| 2022-02-22 | 5.95 | $5.90 | 2255 |
| 2022-02-18 | 5.97 | $5.87 | 4101 |
| 2022-02-17 | 5.99 | $6.00 | 1525 |
| 2022-02-16 | 5.98 | $5.86 | 5156 |
| 2022-02-15 | 6.02 | $6.08 | 2075 |
| 2022-02-14 | 5.99 | $5.88 | 6593 |
| 2022-02-11 | 6.02 | $6.00 | 7477 |
| 2022-02-10 | 6.02 | $5.94 | 11039 |
| 2022-02-09 | 6.03 | $6.04 | 1562 |
| 2022-02-08 | 6.02 | $6.08 | 29492 |
| 2022-02-07 | 5.99 | $6.04 | 1693 |
| 2022-02-04 | 5.97 | $5.89 | 1805 |
| 2022-02-03 | 5.99 | $5.90 | 1545 |
| 2022-02-02 | 6.01 | $6.02 | 3505 |
| 2022-02-01 | 6.00 | $6.05 | 2795 |
| 2022-01-31 | 5.98 | $5.98 | 6467 |
| 2022-01-28 | 5.97 | $6.02 | 2755 |
| 2022-01-27 | 5.96 | $6.02 | 12594 |
| 2022-01-26 | 5.94 | $5.87 | 2282 |
| 2022-01-25 | 5.96 | $5.85 | 3613 |
| 2022-01-24 | 6.00 | $6.02 | 11937 |
| 2022-01-21 | 5.99 | $6.06 | 3279 |
| 2022-01-20 | 5.97 | $5.93 | 4847 |
| 2022-01-19 | 5.98 | $5.99 | 8960 |
| 2022-01-18 | 5.98 | $5.97 | 48490 |
| 2022-01-14 | 5.99 | $6.01 | 10425 |
| 2022-01-13 | 5.99 | $6.13 | 4606 |
| 2022-01-12 | 5.95 | $6.07 | 2224 |
| 2022-01-11 | 5.92 | $6.04 | 4324 |
| 2022-01-10 | 5.90 | $5.93 | 8384 |
| 2022-01-07 | 5.91 | $6.03 | 2957 |
| 2022-01-06 | 5.90 | $5.95 | 6791 |
| 2022-01-05 | 5.91 | $6.00 | 9177 |
| 2022-01-04 | 5.91 | $6.13 | 977 |
| 2022-01-03 | 5.87 | $6.10 | 3748 |
| 2021-12-31 | 5.84 | $5.99 | 16335 |
| 2021-12-30 | 5.84 | $6.07 | 9447 |
| 2021-12-29 | 5.82 | $5.99 | 9745 |
| 2021-12-28 | 5.82 | $5.95 | 9716 |
| 2021-12-27 | 5.85 | $6.00 | 13388 |
| 2021-12-23 | 5.87 | $6.00 | 9457 |
| 2021-12-22 | 5.90 | $5.90 | 8717 |
| 2021-12-21 | 5.97 | $6.01 | 59441 |
| 2021-12-20 | 6.03 | $6.02 | 15777 |
| 2021-12-17 | 6.11 | $6.10 | 21958 |
| 2021-12-16 | 6.18 | $6.08 | 5046 |
| 2021-12-15 | 6.28 | $5.98 | 11135 |
| 2021-12-14 | 6.44 | $6.01 | 32488 |
| 2021-12-13 | 6.63 | $6.27 | 18386 |
| 2021-12-10 | 6.78 | $6.79 | 7460 |
| 2021-12-09 | 6.80 | $6.60 | 16091 |
| 2021-12-08 | 6.89 | $6.92 | 4702 |
| 2021-12-07 | 6.89 | $6.95 | 10591 |
| 2021-12-06 | 6.89 | $7.08 | 9943 |
| 2021-12-03 | 6.86 | $7.00 | 11249 |
| 2021-12-02 | 6.84 | $6.80 | 17329 |
| 2021-12-01 | 6.88 | $6.71 | 8102 |
| 2021-11-30 | 6.96 | $6.82 | 7433 |
| 2021-11-29 | 7.03 | $6.92 | 2396 |
| 2021-11-26 | 7.09 | $7.02 | 898 |
| 2021-11-24 | 7.13 | $7.12 | 6207 |
| 2021-11-23 | 7.14 | $7.03 | 4948 |
| 2021-11-22 | 7.19 | $7.25 | 29103 |
| 2021-11-19 | 7.18 | $7.10 | 9982 |
| 2021-11-18 | 7.21 | $7.11 | 3971 |
| 2021-11-17 | 7.25 | $7.31 | 7262 |
| 2021-11-16 | 7.24 | $7.25 | 4550 |
| 2021-11-15 | 7.25 | $7.27 | 3484 |
| 2021-11-12 | 7.25 | $7.34 | 8190 |
| 2021-11-11 | 7.24 | $7.30 | 5720 |
| 2021-11-10 | 7.23 | $7.35 | 3424 |
| 2021-11-09 | 7.21 | $7.34 | 5845 |
| 2021-11-08 | 7.18 | $7.20 | 9529 |
| 2021-11-05 | 7.20 | $7.25 | 7048 |
| 2021-11-04 | 7.21 | $7.21 | 4857 |
| 2021-11-03 | 7.24 | $7.51 | 5364 |
| 2021-11-02 | 7.18 | $7.29 | 3976 |
| 2021-11-01 | 7.18 | $7.17 | 5036 |
| 2021-10-29 | 7.21 | $7.15 | 5651 |
| 2021-10-28 | 7.27 | $7.27 | 3034 |
| 2021-10-27 | 7.31 | $7.17 | 3936 |
| 2021-10-26 | 7.38 | $7.34 | 24327 |
| 2021-10-25 | 7.43 | $7.45 | 5099 |
| 2021-10-22 | 7.44 | $7.41 | 17340 |
| 2021-10-21 | 7.48 | $7.60 | 8484 |
| 2021-10-20 | 7.47 | $7.51 | 1418 |
| 2021-10-19 | 7.49 | $7.60 | 6096 |
| 2021-10-18 | 7.48 | $7.53 | 2272 |
| 2021-10-15 | 7.50 | $7.52 | 13429 |
| 2021-10-14 | 7.53 | $7.63 | 1520 |
| 2021-10-13 | 7.53 | $7.50 | 11407 |
| 2021-10-12 | 7.57 | $7.69 | 26843 |
| 2021-10-11 | 7.57 | $7.60 | 4191 |
| 2021-10-08 | 7.60 | $7.61 | 4201 |
| 2021-10-07 | 7.63 | $7.70 | 9653 |
| 2021-10-06 | 7.65 | $7.65 | 13561 |
| 2021-10-05 | 7.69 | $7.84 | 4035 |
| 2021-10-04 | 7.68 | $7.60 | 6132 |
| 2021-10-01 | 7.75 | $7.65 | 24932 |
| 2021-09-30 | 7.82 | $7.65 | 12513 |
| 2021-09-29 | 7.90 | $7.85 | 11923 |
| 2021-09-28 | 7.95 | $7.85 | 15455 |
| 2021-09-27 | 8.00 | $7.97 | 1603 |
| 2021-09-24 | 8.03 | $7.85 | 13778 |
| 2021-09-23 | 8.11 | $8.13 | 13106 |
| 2021-09-22 | 8.11 | $8.10 | 2648 |
| 2021-09-21 | 8.13 | $8.00 | 2796 |
| 2021-09-20 | 8.18 | $8.09 | 5189 |
| 2021-09-17 | 8.21 | $8.10 | 22711 |
| 2021-09-16 | 8.25 | $8.25 | 4559 |
| 2021-09-15 | 8.25 | $8.29 | 13680 |
| 2021-09-14 | 8.23 | $8.15 | 8282 |
| 2021-09-13 | 8.26 | $8.15 | 6439 |
| 2021-09-10 | 8.29 | $8.20 | 3499 |
| 2021-09-09 | 8.31 | $8.25 | 5471 |
| 2021-09-08 | 8.32 | $8.25 | 12576 |
| 2021-09-07 | 8.34 | $8.22 | 3309 |
| 2021-09-03 | 8.36 | $8.22 | 17304 |
| 2021-09-02 | 8.39 | $8.40 | 5047 |
| 2021-09-01 | 8.36 | $8.61 | 4618 |
| 2021-08-31 | 8.27 | $8.88 | 26822 |
| 2021-08-30 | 8.06 | $8.06 | 3422 |
| 2021-08-27 | 8.07 | $8.12 | 35868 |
| 2021-08-26 | 8.07 | $7.92 | 32679 |
| 2021-08-25 | 8.13 | $8.07 | 1605 |
| 2021-08-24 | 8.15 | $8.28 | 26652 |
| 2021-08-23 | 8.11 | $7.97 | 17677 |
| 2021-08-20 | 8.16 | $8.01 | 2768 |
| 2021-08-19 | 8.21 | $7.84 | 5022 |
| 2021-08-18 | 8.33 | $7.96 | 76994 |
| 2021-08-17 | 8.43 | $7.77 | 38395 |
| 2021-08-16 | 8.62 | $8.57 | 15094 |
| 2021-08-13 | 8.58 | $8.51 | 1623 |
| 2021-08-12 | 8.56 | $8.64 | 44036 |
| 2021-08-11 | 8.48 | $8.70 | 9175 |
| 2021-08-10 | 8.37 | $8.29 | 8621 |
| 2021-08-09 | 8.36 | $8.33 | 7517 |
| 2021-08-06 | 8.34 | $8.47 | 6255 |
| 2021-08-05 | 8.26 | $8.40 | 7260 |
| 2021-08-04 | 8.18 | $8.29 | 12231 |
| 2021-08-03 | 8.13 | $8.27 | 4410 |
| 2021-08-02 | 8.06 | $8.26 | 8667 |
| 2021-07-30 | 7.99 | $8.13 | 13489 |
| 2021-07-29 | 7.93 | $7.98 | 10134 |
| 2021-07-28 | 7.92 | $8.31 | 14282 |
| 2021-07-27 | 7.80 | $8.58 | 12246 |
| 2021-07-26 | 7.57 | $7.73 | 9384 |
| 2021-07-23 | 7.56 | $7.76 | 8587 |
| 2021-07-22 | 7.54 | $7.71 | 39317 |
| 2021-07-21 | 7.54 | $7.50 | 11647 |
| 2021-07-20 | 7.61 | $7.56 | 20354 |
| 2021-07-19 | 7.68 | $7.50 | 16928 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.08
2026-07-16
Close Price
$5.70
Vol: 4048
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.78
Average
48.25
Maximum
79.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.08 | $5.70 | 4048 |
| 2026-07-15 | 45.53 | $5.67 | 13800 |
| 2026-07-14 | 46.89 | $5.76 | 32900 |
| 2026-07-13 | 47.79 | $5.82 | 19900 |
| 2026-07-10 | 50.72 | $6.01 | 14200 |
| 2026-07-09 | 49.48 | $5.93 | 26000 |
| 2026-07-08 | 50.53 | $6.00 | 34324 |
| 2026-07-07 | 52.51 | $6.13 | 37019 |
| 2026-07-06 | 53.42 | $6.19 | 48300 |
| 2026-07-02 | 56.71 | $6.40 | 130549 |
| 2026-07-01 | 48.71 | $5.84 | 86700 |
| 2026-06-30 | 46.53 | $5.71 | 71045 |
| 2026-06-29 | 46.68 | $5.72 | 131697 |
| 2026-06-26 | 45.22 | $5.63 | 1.2M |
| 2026-06-25 | 53.03 | $6.14 | 85000 |
| 2026-06-24 | 51.79 | $6.06 | 132333 |
| 2026-06-23 | 46.03 | $5.72 | 27408 |
| 2026-06-22 | 44.93 | $5.66 | 67335 |
| 2026-06-18 | 46.12 | $5.74 | 104835 |
| 2026-06-17 | 55.18 | $6.26 | 54200 |
| 2026-06-16 | 53.85 | $6.18 | 50600 |
| 2026-06-15 | 44.98 | $5.72 | 58530 |
| 2026-06-12 | 46.84 | $5.82 | 28000 |
| 2026-06-11 | 46.84 | $5.82 | 54800 |
| 2026-06-10 | 43.91 | $5.68 | 40036 |
| 2026-06-09 | 44.07 | $5.69 | 22400 |
| 2026-06-08 | 42.22 | $5.60 | 28640 |
| 2026-06-05 | 42.22 | $5.60 | 47400 |
| 2026-06-04 | 42.50 | $5.62 | 40700 |
| 2026-06-03 | 44.19 | $5.74 | 52700 |
| 2026-06-02 | 44.19 | $5.74 | 45503 |
| 2026-06-01 | 42.99 | $5.67 | 44600 |
| 2026-05-29 | 44.68 | $5.80 | 39110 |
| 2026-05-28 | 47.39 | $6.00 | 38609 |
| 2026-05-27 | 45.17 | $5.86 | 28000 |
| 2026-05-26 | 47.76 | $6.05 | 28100 |
| 2026-05-22 | 48.32 | $6.09 | 45000 |
| 2026-05-21 | 46.25 | $5.95 | 58800 |
| 2026-05-20 | 45.20 | $5.88 | 51900 |
| 2026-05-19 | 44.02 | $5.80 | 76544 |
| 2026-05-18 | 41.48 | $5.63 | 54100 |
| 2026-05-15 | 40.11 | $5.54 | 42139 |
| 2026-05-14 | 43.20 | $5.83 | 60600 |
| 2026-05-13 | 42.33 | $5.77 | 67149 |
| 2026-05-12 | 43.49 | $5.88 | 63400 |
| 2026-05-11 | 42.12 | $5.78 | 86518 |
| 2026-05-08 | 40.18 | $5.64 | 153800 |
| 2026-05-07 | 34.03 | $5.23 | 55800 |
| 2026-05-06 | 35.38 | $5.39 | 52154 |
| 2026-05-05 | 36.14 | $5.48 | 27830 |
| 2026-05-04 | 36.81 | $5.56 | 48500 |
| 2026-05-01 | 37.23 | $5.61 | 78600 |
| 2026-04-30 | 31.72 | $5.23 | 55802 |
| 2026-04-29 | 32.87 | $5.39 | 79400 |
| 2026-04-28 | 32.29 | $5.35 | 50500 |
| 2026-04-27 | 30.27 | $5.21 | 46806 |
| 2026-04-24 | 28.53 | $5.09 | 44400 |
| 2026-04-23 | 29.52 | $5.26 | 78500 |
| 2026-04-22 | 30.59 | $5.44 | 108700 |
| 2026-04-21 | 29.38 | $5.35 | 84055 |
| 2026-04-20 | 30.50 | $5.55 | 144233 |
| 2026-04-17 | 32.76 | $5.93 | 57939 |
| 2026-04-16 | 31.10 | $5.80 | 144661 |
| 2026-04-15 | 33.85 | $6.25 | 117400 |
| 2026-04-14 | 31.15 | $6.04 | 92700 |
| 2026-04-13 | 29.59 | $5.92 | 64704 |
| 2026-04-10 | 26.70 | $5.70 | 46114 |
| 2026-04-09 | 23.44 | $5.46 | 104900 |
| 2026-04-08 | 23.73 | $5.53 | 67706 |
| 2026-04-07 | 24.14 | $5.63 | 93217 |
| 2026-04-06 | 25.22 | $5.89 | 99900 |
| 2026-04-02 | 25.93 | $6.06 | 64600 |
| 2026-04-01 | 24.86 | $5.97 | 167632 |
| 2026-03-31 | 24.74 | $5.96 | 218537 |
| 2026-03-30 | 23.75 | $5.87 | 171829 |
| 2026-03-27 | 24.43 | $6.07 | 317000 |
| 2026-03-26 | 18.28 | $5.52 | 65400 |
| 2026-03-25 | 18.44 | $5.58 | 74325 |
| 2026-03-24 | 18.22 | $5.56 | 177400 |
| 2026-03-23 | 19.49 | $6.07 | 105700 |
| 2026-03-20 | 17.78 | $5.91 | 300413 |
| 2026-03-19 | 18.24 | $6.11 | 367715 |
| 2026-03-18 | 19.36 | $6.58 | 457119 |
| 2026-03-17 | 20.14 | $6.89 | 1.5M |
| 2026-03-16 | 34.36 | $10.26 | 227200 |
| 2026-03-13 | 28.53 | $9.85 | 259000 |
| 2026-03-12 | 45.79 | $11.68 | 57432 |
| 2026-03-11 | 47.43 | $11.79 | 14700 |
| 2026-03-10 | 45.75 | $11.69 | 19600 |
| 2026-03-09 | 48.71 | $11.89 | 24419 |
| 2026-03-06 | 47.25 | $11.80 | 29423 |
| 2026-03-05 | 53.86 | $12.21 | 52600 |
| 2026-03-04 | 53.56 | $12.19 | 20600 |
| 2026-03-03 | 51.46 | $12.05 | 34500 |
| 2026-03-02 | 50.54 | $11.99 | 33700 |
| 2026-02-27 | 50.25 | $11.97 | 62837 |
| 2026-02-26 | 48.64 | $11.86 | 32600 |
| 2026-02-25 | 52.76 | $12.14 | 68521 |
| 2026-02-24 | 50.03 | $11.95 | 23734 |
| 2026-02-23 | 45.96 | $11.69 | 23849 |
| 2026-02-20 | 45.96 | $11.69 | 57600 |
| 2026-02-19 | 40.78 | $11.38 | 22200 |
| 2026-02-18 | 39.72 | $11.32 | 39800 |
| 2026-02-17 | 43.97 | $11.66 | 126000 |
| 2026-02-13 | 53.00 | $12.23 | 30700 |
| 2026-02-12 | 55.07 | $12.34 | 29808 |
| 2026-02-11 | 56.61 | $12.42 | 18200 |
| 2026-02-10 | 56.79 | $12.43 | 24100 |
| 2026-02-09 | 56.24 | $12.39 | 27911 |
| 2026-02-06 | 51.71 | $12.08 | 66425 |
| 2026-02-05 | 55.22 | $12.28 | 113500 |
| 2026-02-04 | 54.18 | $12.21 | 45600 |
| 2026-02-03 | 57.99 | $12.42 | 28100 |
| 2026-02-02 | 64.11 | $12.72 | 26846 |
| 2026-01-30 | 64.33 | $12.73 | 77000 |
| 2026-01-29 | 58.67 | $12.30 | 16507 |
| 2026-01-28 | 62.62 | $12.48 | 17700 |
| 2026-01-27 | 62.62 | $12.48 | 55320 |
| 2026-01-26 | 66.19 | $12.64 | 32300 |
| 2026-01-23 | 64.64 | $12.51 | 48900 |
| 2026-01-22 | 62.88 | $12.37 | 25626 |
| 2026-01-21 | 62.12 | $12.31 | 28700 |
| 2026-01-20 | 57.87 | $12.00 | 18000 |
| 2026-01-16 | 56.36 | $11.90 | 26500 |
| 2026-01-15 | 58.13 | $11.99 | 23400 |
| 2026-01-14 | 56.40 | $11.87 | 14400 |
| 2026-01-13 | 54.30 | $11.73 | 19100 |
| 2026-01-12 | 51.27 | $11.54 | 25300 |
| 2026-01-09 | 51.78 | $11.57 | 30000 |
| 2026-01-08 | 53.48 | $11.67 | 68322 |
| 2026-01-07 | 51.36 | $11.53 | 20500 |
| 2026-01-06 | 50.12 | $11.45 | 40820 |
| 2026-01-05 | 46.58 | $11.23 | 63806 |
| 2026-01-02 | 52.73 | $11.61 | 30200 |
| 2025-12-31 | 53.08 | $11.63 | 25738 |
| 2025-12-30 | 53.08 | $11.63 | 37800 |
| 2025-12-29 | 56.83 | $11.85 | 25136 |
| 2025-12-26 | 58.62 | $11.95 | 17614 |
| 2025-12-24 | 59.69 | $12.01 | 20910 |
| 2025-12-23 | 59.87 | $12.02 | 33700 |
| 2025-12-22 | 60.36 | $12.05 | 41001 |
| 2025-12-19 | 59.94 | $12.01 | 88305 |
| 2025-12-18 | 59.94 | $12.01 | 75500 |
| 2025-12-17 | 59.16 | $11.93 | 56029 |
| 2025-12-16 | 61.01 | $12.06 | 27811 |
| 2025-12-15 | 55.51 | $11.52 | 66510 |
| 2025-12-12 | 55.40 | $11.51 | 58700 |
| 2025-12-11 | 55.30 | $11.50 | 46600 |
| 2025-12-10 | 55.93 | $11.55 | 44600 |
| 2025-12-09 | 53.31 | $11.29 | 29834 |
| 2025-12-08 | 52.27 | $11.19 | 25000 |
| 2025-12-05 | 52.38 | $11.20 | 74742 |
| 2025-12-04 | 54.46 | $11.39 | 108441 |
| 2025-12-03 | 44.56 | $10.49 | 72200 |
| 2025-12-02 | 41.62 | $10.27 | 17801 |
| 2025-12-01 | 41.35 | $10.25 | 23700 |
| 2025-11-28 | 40.43 | $10.18 | 24316 |
| 2025-11-26 | 41.94 | $10.35 | 45900 |
| 2025-11-25 | 37.66 | $10.02 | 59704 |
| 2025-11-24 | 30.91 | $9.56 | 44613 |
| 2025-11-21 | 32.89 | $9.83 | 32200 |
| 2025-11-20 | 30.86 | $9.70 | 57547 |
| 2025-11-19 | 33.37 | $10.04 | 36625 |
| 2025-11-18 | 32.30 | $9.97 | 64921 |
| 2025-11-17 | 30.62 | $9.86 | 111900 |
| 2025-11-14 | 32.35 | $10.11 | 46035 |
| 2025-11-13 | 33.35 | $10.25 | 52600 |
| 2025-11-12 | 34.51 | $10.41 | 90000 |
| 2025-11-11 | 34.80 | $10.45 | 78930 |
| 2025-11-10 | 30.97 | $10.17 | 207822 |
| 2025-11-07 | 33.87 | $10.60 | 164809 |
| 2025-11-06 | 40.98 | $11.44 | 279200 |
| 2025-11-05 | 55.12 | $12.52 | 22100 |
| 2025-11-04 | 49.61 | $12.16 | 31100 |
| 2025-11-03 | 55.75 | $12.50 | 38013 |
| 2025-10-31 | 52.46 | $12.30 | 49700 |
| 2025-10-30 | 47.87 | $12.05 | 31800 |
| 2025-10-29 | 44.83 | $11.90 | 36439 |
| 2025-10-28 | 44.21 | $11.87 | 46903 |
| 2025-10-27 | 44.01 | $11.86 | 38100 |
| 2025-10-24 | 45.71 | $11.97 | 46800 |
| 2025-10-23 | 45.87 | $11.98 | 34400 |
| 2025-10-22 | 49.66 | $12.22 | 66233 |
| 2025-10-21 | 50.31 | $12.26 | 61649 |
| 2025-10-20 | 50.63 | $12.28 | 58000 |
| 2025-10-17 | 43.30 | $11.85 | 36008 |
| 2025-10-16 | 42.73 | $11.82 | 33700 |
| 2025-10-15 | 38.67 | $11.61 | 49100 |
| 2025-10-14 | 43.88 | $11.98 | 53801 |
| 2025-10-13 | 43.68 | $11.97 | 31800 |
| 2025-10-10 | 42.16 | $11.89 | 71100 |
| 2025-10-09 | 43.56 | $11.99 | 80900 |
| 2025-10-08 | 46.33 | $12.18 | 15040 |
| 2025-10-07 | 44.20 | $12.06 | 39800 |
| 2025-10-06 | 44.48 | $12.08 | 37000 |
| 2025-10-03 | 46.00 | $12.19 | 35500 |
| 2025-10-02 | 49.52 | $12.43 | 38200 |
| 2025-10-01 | 46.95 | $12.27 | 39500 |
| 2025-09-30 | 48.11 | $12.35 | 18034 |
| 2025-09-29 | 46.38 | $12.24 | 24400 |
| 2025-09-26 | 47.90 | $12.35 | 36800 |
| 2025-09-25 | 43.24 | $12.06 | 32230 |
| 2025-09-24 | 44.28 | $12.14 | 49624 |
| 2025-09-23 | 48.27 | $12.43 | 28736 |
| 2025-09-22 | 52.62 | $12.71 | 75508 |
| 2025-09-19 | 47.30 | $12.38 | 125337 |
| 2025-09-18 | 47.61 | $12.40 | 72915 |
| 2025-09-17 | 51.94 | $12.67 | 80200 |
| 2025-09-16 | 46.45 | $12.35 | 22443 |
| 2025-09-15 | 46.27 | $12.34 | 21117 |
| 2025-09-12 | 48.30 | $12.47 | 58514 |
| 2025-09-11 | 41.98 | $12.13 | 137900 |
| 2025-09-10 | 41.98 | $12.13 | 79749 |
| 2025-09-09 | 42.96 | $12.20 | 70529 |
| 2025-09-08 | 44.94 | $12.34 | 42500 |
| 2025-09-05 | 41.85 | $12.17 | 23049 |
| 2025-09-04 | 41.85 | $12.17 | 103500 |
| 2025-09-03 | 39.50 | $12.04 | 140720 |
| 2025-09-02 | 43.47 | $12.35 | 62900 |
| 2025-08-29 | 42.23 | $12.28 | 71800 |
| 2025-08-28 | 39.88 | $12.15 | 121516 |
| 2025-08-27 | 40.36 | $12.19 | 60600 |
| 2025-08-26 | 45.55 | $12.59 | 29936 |
| 2025-08-25 | 46.55 | $12.66 | 22100 |
| 2025-08-22 | 50.11 | $12.90 | 60540 |
| 2025-08-21 | 42.63 | $12.47 | 44400 |
| 2025-08-20 | 43.79 | $12.55 | 41732 |
| 2025-08-19 | 42.87 | $12.50 | 82604 |
| 2025-08-18 | 46.50 | $12.75 | 42800 |
| 2025-08-15 | 44.72 | $12.65 | 64008 |
| 2025-08-14 | 41.97 | $12.50 | 51700 |
| 2025-08-13 | 45.71 | $12.76 | 73496 |
| 2025-08-12 | 48.23 | $12.92 | 50000 |
| 2025-08-11 | 50.02 | $13.03 | 38700 |
| 2025-08-08 | 47.31 | $12.87 | 71426 |
| 2025-08-07 | 46.80 | $12.84 | 149331 |
| 2025-08-06 | 49.72 | $13.03 | 62500 |
| 2025-08-05 | 49.87 | $13.04 | 30354 |
| 2025-08-04 | 48.34 | $12.94 | 55700 |
| 2025-08-01 | 42.85 | $12.61 | 62800 |
| 2025-07-31 | 46.86 | $12.89 | 65535 |
| 2025-07-30 | 53.11 | $13.26 | 55800 |
| 2025-07-29 | 50.39 | $13.10 | 37844 |
| 2025-07-28 | 50.57 | $13.11 | 21400 |
| 2025-07-25 | 49.57 | $13.05 | 31146 |
| 2025-07-24 | 47.58 | $12.93 | 74908 |
| 2025-07-23 | 51.28 | $13.16 | 72600 |
| 2025-07-22 | 49.82 | $13.07 | 85200 |
| 2025-07-21 | 54.07 | $13.32 | 38435 |
| 2025-07-18 | 50.55 | $13.10 | 28531 |
| 2025-07-17 | 52.10 | $13.19 | 43500 |
| 2025-07-16 | 51.31 | $13.14 | 102914 |
| 2025-07-15 | 47.35 | $12.90 | 76906 |
| 2025-07-14 | 47.35 | $12.90 | 82400 |
| 2025-07-11 | 49.31 | $13.03 | 60900 |
| 2025-07-10 | 50.54 | $13.11 | 41800 |
| 2025-07-09 | 52.23 | $13.22 | 54434 |
| 2025-07-08 | 51.10 | $13.14 | 113700 |
| 2025-07-07 | 46.59 | $12.84 | 84100 |
| 2025-07-03 | 51.39 | $13.16 | 92442 |
| 2025-07-02 | 50.33 | $13.09 | 88412 |
| 2025-07-01 | 45.47 | $12.79 | 68798 |
| 2025-06-30 | 51.53 | $13.17 | 150400 |
| 2025-06-27 | 43.86 | $12.76 | 1.3M |
| 2025-06-26 | 39.17 | $12.55 | 75429 |
| 2025-06-25 | 38.00 | $12.50 | 88227 |
| 2025-06-24 | 37.78 | $12.49 | 65200 |
| 2025-06-23 | 31.84 | $12.24 | 128200 |
| 2025-06-20 | 33.93 | $12.41 | 60305 |
| 2025-06-18 | 30.62 | $12.28 | 102830 |
| 2025-06-17 | 30.73 | $12.29 | 173000 |
| 2025-06-16 | 28.99 | $12.22 | 151300 |
| 2025-06-13 | 32.05 | $12.50 | 57830 |
| 2025-06-12 | 32.05 | $12.50 | 125610 |
| 2025-06-11 | 37.97 | $12.96 | 85507 |
| 2025-06-10 | 36.52 | $12.90 | 73500 |
| 2025-06-09 | 39.29 | $13.09 | 78910 |
| 2025-06-06 | 39.59 | $13.11 | 150530 |
| 2025-06-05 | 38.47 | $13.06 | 243541 |
| 2025-06-04 | 45.71 | $13.51 | 71709 |
| 2025-06-03 | 46.26 | $13.54 | 66700 |
| 2025-06-02 | 45.84 | $13.52 | 73800 |
| 2025-05-30 | 46.01 | $13.53 | 55437 |
| 2025-05-29 | 49.27 | $13.72 | 58309 |
| 2025-05-28 | 46.62 | $13.58 | 62600 |
| 2025-05-27 | 46.62 | $13.58 | 122019 |
| 2025-05-23 | 46.26 | $13.56 | 180800 |
| 2025-05-22 | 53.49 | $13.98 | 168100 |
| 2025-05-21 | 53.49 | $13.98 | 155329 |
| 2025-05-20 | 53.49 | $13.98 | 220084 |
| 2025-05-19 | 55.62 | $14.10 | 80700 |
| 2025-05-16 | 55.79 | $14.11 | 57300 |
| 2025-05-15 | 55.96 | $14.12 | 96235 |
| 2025-05-14 | 56.94 | $14.18 | 100900 |
| 2025-05-13 | 54.55 | $13.99 | 65700 |
| 2025-05-12 | 54.04 | $13.95 | 82215 |
| 2025-05-09 | 53.67 | $13.92 | 99732 |
| 2025-05-08 | 52.33 | $13.81 | 276023 |
| 2025-05-07 | 52.60 | $13.83 | 116400 |
| 2025-05-06 | 52.85 | $13.85 | 95700 |
| 2025-05-05 | 53.46 | $13.90 | 84115 |
| 2025-05-02 | 54.17 | $13.96 | 136249 |
| 2025-05-01 | 54.51 | $13.99 | 171242 |
| 2025-04-30 | 55.17 | $14.05 | 132700 |
| 2025-04-29 | 55.17 | $14.05 | 54505 |
| 2025-04-28 | 55.01 | $14.03 | 223600 |
| 2025-04-25 | 54.04 | $13.91 | 170700 |
| 2025-04-24 | 53.89 | $13.89 | 117000 |
| 2025-04-23 | 53.51 | $13.84 | 128828 |
| 2025-04-22 | 53.37 | $13.82 | 131422 |
| 2025-04-21 | 53.16 | $13.79 | 117700 |
| 2025-04-17 | 54.07 | $13.91 | 89445 |
| 2025-04-16 | 53.05 | $13.75 | 132039 |
| 2025-04-15 | 51.44 | $13.50 | 128114 |
| 2025-04-14 | 52.68 | $13.68 | 99007 |
| 2025-04-11 | 51.51 | $13.49 | 55600 |
| 2025-04-10 | 50.97 | $13.40 | 188100 |
| 2025-04-09 | 52.39 | $13.63 | 127051 |
| 2025-04-08 | 51.32 | $13.44 | 198400 |
| 2025-04-07 | 53.24 | $13.76 | 266525 |
| 2025-04-04 | 53.77 | $13.85 | 390300 |
| 2025-04-03 | 55.00 | $14.06 | 285547 |
| 2025-04-02 | 55.22 | $14.10 | 179935 |
| 2025-04-01 | 55.05 | $14.06 | 286051 |
| 2025-03-31 | 55.36 | $14.12 | 255220 |
| 2025-03-28 | 55.41 | $14.13 | 172518 |
| 2025-03-27 | 55.46 | $14.14 | 237400 |
| 2025-03-26 | 55.46 | $14.14 | 239311 |
| 2025-03-25 | 55.58 | $14.17 | 306420 |
| 2025-03-24 | 55.87 | $14.24 | 1.4M |
| 2025-03-21 | 58.23 | $14.82 | 86337 |
| 2025-03-20 | 60.67 | $15.40 | 182282 |
| 2025-03-19 | 67.47 | $16.87 | 215700 |
| 2025-03-18 | 64.06 | $15.56 | 211029 |
| 2025-03-17 | 64.16 | $15.58 | 116245 |
| 2025-03-14 | 62.95 | $15.13 | 130808 |
| 2025-03-13 | 61.50 | $14.60 | 117572 |
| 2025-03-12 | 64.87 | $15.34 | 192903 |
| 2025-03-11 | 62.01 | $14.27 | 132200 |
| 2025-03-10 | 58.08 | $12.97 | 157750 |
| 2025-03-07 | 67.77 | $14.86 | 95730 |
| 2025-03-06 | 64.20 | $13.67 | 232730 |
| 2025-03-05 | 75.34 | $15.34 | 249840 |
| 2025-03-04 | 71.55 | $13.99 | 216200 |
| 2025-03-03 | 69.89 | $13.48 | 269733 |
| 2025-02-28 | 68.23 | $13.00 | 232586 |
| 2025-02-27 | 58.62 | $10.87 | 313028 |
| 2025-02-26 | 48.98 | $9.47 | 51600 |
| 2025-02-25 | 48.49 | $9.41 | 58100 |
| 2025-02-24 | 47.70 | $9.31 | 54797 |
| 2025-02-21 | 47.55 | $9.29 | 57512 |
| 2025-02-20 | 51.88 | $9.89 | 33548 |
| 2025-02-19 | 56.45 | $10.45 | 71946 |
| 2025-02-18 | 55.04 | $10.24 | 45477 |
| 2025-02-14 | 57.21 | $10.50 | 27547 |
| 2025-02-13 | 60.72 | $10.90 | 50419 |
| 2025-02-12 | 60.03 | $10.78 | 116100 |
| 2025-02-11 | 56.73 | $10.24 | 98220 |
| 2025-02-10 | 63.86 | $11.01 | 126802 |
| 2025-02-07 | 63.63 | $10.97 | 62163 |
| 2025-02-06 | 62.81 | $10.82 | 109487 |
| 2025-02-05 | 70.63 | $11.59 | 254771 |
| 2025-02-04 | 69.01 | $11.25 | 64500 |
| 2025-02-03 | 65.85 | $10.65 | 62800 |
| 2025-01-31 | 71.01 | $11.10 | 51036 |
| 2025-01-30 | 69.65 | $10.83 | 54600 |
| 2025-01-29 | 72.76 | $11.09 | 164026 |
| 2025-01-28 | 73.24 | $11.13 | 262833 |
| 2025-01-27 | 71.32 | $10.70 | 348341 |
| 2025-01-24 | 64.00 | $9.42 | 82000 |
| 2025-01-23 | 62.44 | $9.20 | 163511 |
| 2025-01-22 | 55.11 | $8.33 | 55300 |
| 2025-01-21 | 53.53 | $8.17 | 94265 |
| 2025-01-17 | 55.27 | $8.32 | 42828 |
| 2025-01-16 | 58.26 | $8.57 | 26442 |
| 2025-01-15 | 54.00 | $8.12 | 52931 |
| 2025-01-14 | 48.94 | $7.66 | 43844 |
| 2025-01-13 | 53.83 | $8.06 | 20610 |
| 2025-01-10 | 56.37 | $8.25 | 45825 |
| 2025-01-08 | 57.74 | $8.35 | 102705 |
| 2025-01-07 | 62.01 | $8.65 | 29700 |
| 2025-01-06 | 60.53 | $8.49 | 80400 |
| 2025-01-03 | 62.86 | $8.65 | 45515 |
| 2025-01-02 | 63.44 | $8.69 | 59110 |
| 2024-12-31 | 67.11 | $8.94 | 32300 |
| 2024-12-30 | 64.95 | $8.66 | 82903 |
| 2024-12-27 | 62.62 | $8.38 | 53900 |
| 2024-12-26 | 62.53 | $8.37 | 39115 |
| 2024-12-24 | 67.15 | $8.69 | 43200 |
| 2024-12-23 | 66.86 | $8.65 | 156151 |
| 2024-12-20 | 58.60 | $7.70 | 42600 |
| 2024-12-19 | 56.43 | $7.50 | 42400 |
| 2024-12-18 | 57.43 | $7.57 | 16000 |
| 2024-12-17 | 62.23 | $7.89 | 49000 |
| 2024-12-16 | 56.27 | $7.34 | 77400 |
| 2024-12-13 | 59.68 | $7.55 | 25900 |
| 2024-12-12 | 62.43 | $7.71 | 35841 |
| 2024-12-11 | 61.69 | $7.64 | 50700 |
| 2024-12-10 | 60.97 | $7.57 | 38000 |
| 2024-12-09 | 63.24 | $7.71 | 62119 |
| 2024-12-06 | 63.14 | $7.70 | 56500 |
| 2024-12-05 | 58.79 | $7.26 | 31900 |
| 2024-12-04 | 65.10 | $7.64 | 81500 |
| 2024-12-03 | 66.16 | $7.70 | 26942 |
| 2024-12-02 | 64.80 | $7.55 | 16800 |
| 2024-11-29 | 64.61 | $7.53 | 31449 |
| 2024-11-27 | 67.25 | $7.69 | 21800 |
| 2024-11-26 | 65.14 | $7.44 | 42633 |
| 2024-11-25 | 64.44 | $7.36 | 43100 |
| 2024-11-22 | 64.75 | $7.38 | 67100 |
| 2024-11-21 | 65.79 | $7.45 | 90400 |
| 2024-11-20 | 64.47 | $7.28 | 43410 |
| 2024-11-19 | 67.22 | $7.47 | 68915 |
| 2024-11-18 | 65.61 | $7.25 | 38837 |
| 2024-11-15 | 64.32 | $7.08 | 33734 |
| 2024-11-14 | 65.98 | $7.20 | 56300 |
| 2024-11-13 | 68.64 | $7.39 | 44849 |
| 2024-11-12 | 66.26 | $7.04 | 29526 |
| 2024-11-11 | 71.26 | $7.38 | 57400 |
| 2024-11-08 | 71.26 | $7.38 | 125025 |
| 2024-11-07 | 67.99 | $6.87 | 85701 |
| 2024-11-06 | 59.28 | $5.86 | 47645 |
| 2024-11-05 | 58.53 | $5.79 | 27637 |
| 2024-11-04 | 59.57 | $5.86 | 52916 |
| 2024-11-01 | 54.32 | $5.38 | 22725 |
| 2024-10-31 | 58.85 | $5.68 | 26000 |
| 2024-10-30 | 57.15 | $5.53 | 27700 |
| 2024-10-29 | 56.24 | $5.45 | 38700 |
| 2024-10-28 | 58.46 | $5.60 | 64148 |
| 2024-10-25 | 55.09 | $5.30 | 24000 |
| 2024-10-24 | 56.24 | $5.38 | 24913 |
| 2024-10-23 | 59.52 | $5.60 | 43426 |
| 2024-10-22 | 56.57 | $5.33 | 11600 |
| 2024-10-21 | 59.46 | $5.52 | 32400 |
| 2024-10-18 | 58.94 | $5.47 | 12206 |
| 2024-10-17 | 63.97 | $5.79 | 54300 |
| 2024-10-16 | 62.55 | $5.64 | 83200 |
| 2024-10-15 | 57.55 | $5.17 | 96430 |
| 2024-10-14 | 63.74 | $5.53 | 55100 |
| 2024-10-11 | 54.75 | $4.83 | 10519 |
| 2024-10-10 | 60.67 | $5.12 | 18600 |
| 2024-10-09 | 54.56 | $4.74 | 10700 |
| 2024-10-08 | 53.66 | $4.69 | 8916 |
| 2024-10-07 | 48.42 | $4.42 | 21100 |
| 2024-10-04 | 49.81 | $4.49 | 31200 |
| 2024-10-03 | 49.01 | $4.45 | 29700 |
| 2024-10-02 | 45.76 | $4.29 | 19023 |
| 2024-10-01 | 47.75 | $4.40 | 2500 |
| 2024-09-30 | 51.21 | $4.58 | 30615 |
| 2024-09-27 | 48.45 | $4.44 | 9800 |
| 2024-09-26 | 47.85 | $4.41 | 22010 |
| 2024-09-25 | 48.20 | $4.43 | 13809 |
| 2024-09-24 | 48.02 | $4.42 | 11112 |
| 2024-09-23 | 47.13 | $4.37 | 5031 |
| 2024-09-20 | 48.39 | $4.45 | 13704 |
| 2024-09-19 | 45.99 | $4.31 | 19600 |
| 2024-09-18 | 44.04 | $4.20 | 86600 |
| 2024-09-17 | 44.04 | $4.20 | 30317 |
| 2024-09-16 | 44.70 | $4.25 | 96400 |
| 2024-09-13 | 58.11 | $5.06 | 73700 |
| 2024-09-12 | 57.51 | $5.02 | 39600 |
| 2024-09-11 | 56.48 | $4.95 | 14900 |
| 2024-09-10 | 51.52 | $4.64 | 6800 |
| 2024-09-09 | 52.62 | $4.70 | 37430 |
| 2024-09-06 | 49.73 | $4.53 | 17200 |
| 2024-09-05 | 48.50 | $4.46 | 21500 |
| 2024-09-04 | 47.98 | $4.43 | 7446 |
| 2024-09-03 | 51.25 | $4.63 | 8700 |
| 2024-08-30 | 51.92 | $4.67 | 7318 |
| 2024-08-29 | 51.62 | $4.65 | 3017 |
| 2024-08-28 | 51.93 | $4.67 | 21600 |
| 2024-08-27 | 51.65 | $4.65 | 19206 |
| 2024-08-26 | 50.30 | $4.55 | 26510 |
| 2024-08-23 | 52.68 | $4.72 | 11000 |
| 2024-08-22 | 48.31 | $4.40 | 13832 |
| 2024-08-21 | 49.39 | $4.48 | 34000 |
| 2024-08-20 | 43.03 | $4.06 | 15500 |
| 2024-08-19 | 45.08 | $4.22 | 13126 |
| 2024-08-16 | 47.08 | $4.37 | 12713 |
| 2024-08-15 | 42.03 | $4.06 | 56701 |
| 2024-08-14 | 41.17 | $4.01 | 7700 |
| 2024-08-13 | 42.24 | $4.10 | 23800 |
| 2024-08-12 | 43.81 | $4.23 | 27533 |
| 2024-08-09 | 40.42 | $4.02 | 43600 |
| 2024-08-08 | 39.92 | $3.99 | 120300 |
| 2024-08-07 | 45.11 | $4.43 | 107500 |
| 2024-08-06 | 50.49 | $4.81 | 19414 |
| 2024-08-05 | 48.34 | $4.67 | 23739 |
| 2024-08-02 | 53.21 | $4.98 | 8203 |
| 2024-08-01 | 57.10 | $5.20 | 18200 |
| 2024-07-31 | 54.06 | $4.99 | 11638 |
| 2024-07-30 | 56.04 | $5.10 | 10728 |
| 2024-07-29 | 55.76 | $5.08 | 21035 |
| 2024-07-26 | 62.56 | $5.44 | 26277 |
| 2024-07-25 | 61.69 | $5.37 | 18300 |
| 2024-07-24 | 59.41 | $5.19 | 26300 |
| 2024-07-23 | 62.15 | $5.33 | 17100 |
| 2024-07-22 | 61.55 | $5.28 | 19150 |
| 2024-07-19 | 56.85 | $4.92 | 2622 |
| 2024-07-18 | 56.57 | $4.90 | 19762 |
| 2024-07-17 | 64.75 | $5.31 | 41929 |
| 2024-07-16 | 62.35 | $5.12 | 18688 |
| 2024-07-15 | 62.99 | $5.15 | 32315 |
| 2024-07-12 | 59.42 | $4.88 | 28154 |
| 2024-07-11 | 56.15 | $4.66 | 36384 |
| 2024-07-10 | 54.40 | $4.55 | 43713 |
| 2024-07-09 | 47.75 | $4.18 | 8988 |
| 2024-07-08 | 52.46 | $4.42 | 4893 |
| 2024-07-05 | 53.51 | $4.47 | 4258 |
| 2024-07-03 | 55.40 | $4.56 | 4048 |
| 2024-07-02 | 50.82 | $4.31 | 7557 |
| 2024-07-01 | 53.76 | $4.45 | 7655 |
| 2024-06-28 | 54.83 | $4.50 | 14274 |
| 2024-06-27 | 52.67 | $4.38 | 8257 |
| 2024-06-26 | 52.87 | $4.39 | 19925 |
| 2024-06-25 | 48.40 | $4.15 | 18036 |
| 2024-06-24 | 49.71 | $4.22 | 9008 |
| 2024-06-21 | 53.64 | $4.42 | 37361 |
| 2024-06-20 | 51.45 | $4.30 | 8878 |
| 2024-06-18 | 53.87 | $4.42 | 29942 |
| 2024-06-17 | 57.96 | $4.61 | 17678 |
| 2024-06-14 | 58.40 | $4.63 | 21751 |
| 2024-06-13 | 62.98 | $4.83 | 37398 |
| 2024-06-12 | 64.18 | $4.88 | 35999 |
| 2024-06-11 | 63.52 | $4.83 | 14351 |
| 2024-06-10 | 61.93 | $4.71 | 46364 |
| 2024-06-07 | 60.56 | $4.61 | 6931 |
| 2024-06-06 | 63.59 | $4.75 | 32503 |
| 2024-06-05 | 64.69 | $4.80 | 17955 |
| 2024-06-04 | 57.76 | $4.30 | 11099 |
| 2024-06-03 | 66.15 | $4.64 | 19907 |
| 2024-05-31 | 67.80 | $4.70 | 88745 |
| 2024-05-30 | 62.46 | $4.34 | 7046 |
| 2024-05-29 | 64.43 | $4.41 | 14511 |
| 2024-05-28 | 67.02 | $4.50 | 25962 |
| 2024-05-24 | 62.03 | $4.19 | 10053 |
| 2024-05-23 | 61.13 | $4.14 | 12644 |
| 2024-05-22 | 61.41 | $4.15 | 16887 |
| 2024-05-21 | 60.03 | $4.07 | 10209 |
| 2024-05-20 | 59.34 | $4.03 | 8567 |
| 2024-05-17 | 61.61 | $4.12 | 39280 |
| 2024-05-16 | 62.62 | $4.16 | 28513 |
| 2024-05-15 | 62.48 | $4.15 | 41068 |
| 2024-05-14 | 59.79 | $3.97 | 12961 |
| 2024-05-13 | 57.54 | $3.83 | 29442 |
| 2024-05-10 | 56.72 | $3.78 | 50743 |
| 2024-05-09 | 57.56 | $3.82 | 104288 |
| 2024-05-08 | 49.94 | $3.39 | 30968 |
| 2024-05-07 | 47.21 | $3.26 | 45850 |
| 2024-05-06 | 46.14 | $3.21 | 21185 |
| 2024-05-03 | 47.05 | $3.26 | 15145 |
| 2024-05-02 | 44.12 | $3.12 | 31523 |
| 2024-05-01 | 43.06 | $3.07 | 2962 |
| 2024-04-30 | 43.85 | $3.12 | 24241 |
| 2024-04-29 | 41.38 | $3.00 | 154118 |
| 2024-04-26 | 45.15 | $3.24 | 76316 |
| 2024-04-25 | 48.48 | $3.43 | 44877 |
| 2024-04-24 | 45.04 | $3.26 | 8334 |
| 2024-04-23 | 43.35 | $3.18 | 13632 |
| 2024-04-22 | 44.49 | $3.25 | 19344 |
| 2024-04-19 | 44.09 | $3.23 | 7010 |
| 2024-04-18 | 42.32 | $3.14 | 38851 |
| 2024-04-17 | 40.74 | $3.06 | 5690 |
| 2024-04-16 | 39.96 | $3.02 | 9777 |
| 2024-04-15 | 41.66 | $3.15 | 19879 |
| 2024-04-12 | 43.41 | $3.28 | 18427 |
| 2024-04-11 | 41.98 | $3.20 | 18840 |
| 2024-04-10 | 40.92 | $3.14 | 31358 |
| 2024-04-09 | 42.14 | $3.24 | 16471 |
| 2024-04-08 | 41.64 | $3.21 | 222054 |
| 2024-04-05 | 40.18 | $3.12 | 99476 |
| 2024-04-04 | 41.96 | $3.28 | 71910 |
| 2024-04-03 | 42.51 | $3.33 | 8248 |
| 2024-04-02 | 43.73 | $3.44 | 4465 |
| 2024-04-01 | 42.88 | $3.38 | 18585 |
| 2024-03-28 | 43.09 | $3.40 | 42887 |
| 2024-03-27 | 46.92 | $3.76 | 14051 |
| 2024-03-26 | 44.03 | $3.54 | 18450 |
| 2024-03-25 | 43.09 | $3.47 | 146921 |
| 2024-03-22 | 43.49 | $3.51 | 100956 |
| 2024-03-21 | 44.86 | $3.65 | 51357 |
| 2024-03-20 | 48.81 | $4.03 | 24624 |
| 2024-03-19 | 42.75 | $3.55 | 96771 |
| 2024-03-18 | 48.69 | $4.07 | 11562 |
| 2024-03-15 | 46.09 | $3.88 | 34761 |
| 2024-03-14 | 38.64 | $3.40 | 125947 |
| 2024-03-13 | 48.78 | $4.16 | 4218 |
| 2024-03-12 | 48.44 | $4.14 | 21874 |
| 2024-03-11 | 48.28 | $4.13 | 14935 |
| 2024-03-08 | 47.65 | $4.09 | 67114 |
| 2024-03-07 | 51.34 | $4.34 | 61892 |
| 2024-03-06 | 51.49 | $4.35 | 64574 |
| 2024-03-05 | 50.80 | $4.30 | 118349 |
| 2024-03-04 | 59.30 | $4.83 | 136121 |
| 2024-03-01 | 57.65 | $4.70 | 31841 |
| 2024-02-29 | 60.89 | $4.88 | 29955 |
| 2024-02-28 | 63.14 | $5.00 | 16668 |
| 2024-02-27 | 62.60 | $4.95 | 31737 |
| 2024-02-26 | 61.73 | $4.87 | 28107 |
| 2024-02-23 | 59.75 | $4.69 | 10718 |
| 2024-02-22 | 55.87 | $4.37 | 19584 |
| 2024-02-21 | 61.49 | $4.69 | 2830 |
| 2024-02-20 | 62.05 | $4.72 | 53804 |
| 2024-02-16 | 61.16 | $4.64 | 71109 |
| 2024-02-15 | 59.23 | $4.47 | 30422 |
| 2024-02-14 | 63.27 | $4.70 | 17091 |
| 2024-02-13 | 63.62 | $4.72 | 11067 |
| 2024-02-12 | 62.93 | $4.65 | 26274 |
| 2024-02-09 | 65.66 | $4.81 | 28962 |
| 2024-02-08 | 65.21 | $4.76 | 74011 |
| 2024-02-07 | 65.87 | $4.80 | 65052 |
| 2024-02-06 | 60.72 | $4.25 | 41905 |
| 2024-02-05 | 54.83 | $3.75 | 9182 |
| 2024-02-02 | 56.27 | $3.84 | 18163 |
| 2024-02-01 | 55.03 | $3.74 | 13994 |
| 2024-01-31 | 52.58 | $3.55 | 11055 |
| 2024-01-30 | 51.39 | $3.46 | 24468 |
| 2024-01-29 | 49.94 | $3.35 | 54415 |
| 2024-01-26 | 57.19 | $3.84 | 35064 |
| 2024-01-25 | 54.09 | $3.60 | 24007 |
| 2024-01-24 | 51.29 | $3.40 | 27862 |
| 2024-01-23 | 49.08 | $3.25 | 15938 |
| 2024-01-22 | 53.38 | $3.53 | 8166 |
| 2024-01-19 | 54.02 | $3.57 | 50640 |
| 2024-01-18 | 59.44 | $3.89 | 29814 |
| 2024-01-17 | 59.08 | $3.86 | 27481 |
| 2024-01-16 | 60.81 | $3.96 | 113864 |
| 2024-01-12 | 70.46 | $4.45 | 51167 |
| 2024-01-11 | 70.28 | $4.43 | 16801 |
| 2024-01-10 | 64.92 | $3.91 | 32051 |
| 2024-01-09 | 70.25 | $4.14 | 28516 |
| 2024-01-08 | 69.73 | $4.09 | 21214 |
| 2024-01-05 | 65.94 | $3.75 | 37400 |
| 2024-01-04 | 79.60 | $4.24 | 71190 |
| 2024-01-03 | 78.10 | $4.07 | 11892 |
| 2024-01-02 | 77.83 | $4.04 | 23016 |
| 2023-12-29 | 71.98 | $3.51 | 7600 |
| 2023-12-28 | 68.05 | $3.25 | 8899 |
| 2023-12-27 | 74.97 | $3.43 | 26180 |
| 2023-12-26 | 73.25 | $3.31 | 18746 |
| 2023-12-22 | 70.87 | $3.16 | 38262 |
| 2023-12-21 | 63.71 | $2.81 | 20221 |
| 2023-12-20 | 59.08 | $2.64 | 67456 |
| 2023-12-19 | 55.24 | $2.52 | 41681 |
| 2023-12-18 | 52.79 | $2.45 | 23535 |
| 2023-12-15 | 48.17 | $2.33 | 14920 |
| 2023-12-14 | 45.64 | $2.27 | 71992 |
| 2023-12-13 | 41.09 | $2.17 | 28407 |
| 2023-12-12 | 42.09 | $2.20 | 45456 |
| 2023-12-11 | 44.14 | $2.26 | 28424 |
| 2023-12-08 | 44.14 | $2.26 | 46327 |
| 2023-12-07 | 44.80 | $2.28 | 16987 |
| 2023-12-06 | 45.44 | $2.30 | 14301 |
| 2023-12-05 | 45.75 | $2.31 | 43780 |
| 2023-12-04 | 51.82 | $2.49 | 43947 |
| 2023-12-01 | 54.50 | $2.56 | 11972 |
| 2023-11-30 | 52.15 | $2.49 | 21749 |
| 2023-11-29 | 51.81 | $2.48 | 38427 |
| 2023-11-28 | 51.81 | $2.48 | 42864 |
| 2023-11-27 | 49.57 | $2.41 | 81209 |
| 2023-11-24 | 49.25 | $2.40 | 66722 |
| 2023-11-22 | 47.20 | $2.34 | 129015 |
| 2023-11-21 | 39.40 | $2.12 | 6513 |
| 2023-11-20 | 40.72 | $2.17 | 11144 |
| 2023-11-17 | 41.25 | $2.19 | 3887 |
| 2023-11-16 | 37.65 | $2.10 | 11534 |
| 2023-11-15 | 37.98 | $2.11 | 32228 |
| 2023-11-14 | 40.63 | $2.22 | 18346 |
| 2023-11-13 | 38.40 | $2.16 | 7165 |
| 2023-11-10 | 41.09 | $2.27 | 28327 |
| 2023-11-09 | 40.73 | $2.26 | 23749 |
| 2023-11-08 | 30.71 | $2.01 | 51350 |
| 2023-11-07 | 32.38 | $2.09 | 4172 |
| 2023-11-06 | 34.60 | $2.19 | 8027 |
| 2023-11-03 | 33.74 | $2.17 | 6218 |
| 2023-11-02 | 35.76 | $2.26 | 15043 |
| 2023-11-01 | 30.95 | $2.15 | 7707 |
| 2023-10-31 | 30.95 | $2.15 | 1838 |
| 2023-10-30 | 30.95 | $2.15 | 9731 |
| 2023-10-27 | 31.32 | $2.17 | 8677 |
| 2023-10-26 | 30.54 | $2.15 | 9448 |
| 2023-10-25 | 32.09 | $2.24 | 9269 |
| 2023-10-24 | 29.83 | $2.18 | 8942 |
| 2023-10-23 | 30.31 | $2.21 | 10189 |
| 2023-10-20 | 31.43 | $2.28 | 63678 |
| 2023-10-19 | 41.69 | $2.77 | 4549 |
| 2023-10-18 | 38.99 | $2.70 | 2500 |
| 2023-10-17 | 39.24 | $2.71 | 10888 |
| 2023-10-16 | 39.47 | $2.72 | 6889 |
| 2023-10-13 | 39.47 | $2.72 | 1299 |
| 2023-10-12 | 41.04 | $2.79 | 2169 |
| 2023-10-11 | 38.03 | $2.70 | 5475 |
| 2023-10-10 | 38.87 | $2.74 | 4642 |
| 2023-10-09 | 43.16 | $2.93 | 1250 |
| 2023-10-06 | 36.51 | $2.74 | 15856 |
| 2023-10-05 | 41.08 | $2.93 | 6525 |
| 2023-10-04 | 36.72 | $2.82 | 2213 |
| 2023-10-03 | 36.72 | $2.82 | 3720 |
| 2023-10-02 | 40.94 | $2.99 | 7151 |
| 2023-09-29 | 43.75 | $3.09 | 15244 |
| 2023-09-28 | 46.16 | $3.17 | 5202 |
| 2023-09-27 | 43.58 | $3.10 | 2374 |
| 2023-09-26 | 45.35 | $3.16 | 3602 |
| 2023-09-25 | 42.39 | $3.08 | 4415 |
| 2023-09-22 | 43.80 | $3.13 | 1895 |
| 2023-09-21 | 45.53 | $3.19 | 1050 |
| 2023-09-20 | 45.53 | $3.19 | 4440 |
| 2023-09-19 | 46.63 | $3.23 | 542 |
| 2023-09-18 | 47.74 | $3.27 | 2008 |
| 2023-09-15 | 47.14 | $3.25 | 14644 |
| 2023-09-14 | 47.14 | $3.25 | 1912 |
| 2023-09-13 | 40.76 | $3.04 | 3327 |
| 2023-09-12 | 40.44 | $3.03 | 1634 |
| 2023-09-11 | 40.86 | $3.05 | 7792 |
| 2023-09-08 | 46.18 | $3.28 | 934 |
| 2023-09-07 | 43.13 | $3.18 | 1382 |
| 2023-09-06 | 46.65 | $3.32 | 2284 |
| 2023-09-05 | 50.58 | $3.46 | 3279 |
| 2023-09-01 | 48.21 | $3.38 | 1690 |
| 2023-08-31 | 48.77 | $3.40 | 13940 |
| 2023-08-30 | 49.89 | $3.44 | 11970 |
| 2023-08-29 | 51.50 | $3.50 | 6984 |
| 2023-08-28 | 49.80 | $3.44 | 13486 |
| 2023-08-25 | 46.95 | $3.33 | 4499 |
| 2023-08-24 | 47.43 | $3.35 | 2123 |
| 2023-08-23 | 47.43 | $3.35 | 16752 |
| 2023-08-22 | 43.60 | $3.21 | 1648 |
| 2023-08-21 | 43.91 | $3.22 | 15724 |
| 2023-08-18 | 48.09 | $3.41 | 4135 |
| 2023-08-17 | 50.24 | $3.50 | 4893 |
| 2023-08-16 | 50.01 | $3.49 | 3465 |
| 2023-08-15 | 50.29 | $3.50 | 9173 |
| 2023-08-14 | 51.34 | $3.55 | 9413 |
| 2023-08-11 | 52.44 | $3.60 | 10810 |
| 2023-08-10 | 54.42 | $3.69 | 30978 |
| 2023-08-09 | 55.08 | $3.72 | 71582 |
| 2023-08-08 | 46.44 | $3.30 | 28613 |
| 2023-08-07 | 41.61 | $3.11 | 10294 |
| 2023-08-04 | 43.78 | $3.22 | 6345 |
| 2023-08-03 | 38.21 | $3.02 | 8140 |
| 2023-08-02 | 39.32 | $3.08 | 4320 |
| 2023-08-01 | 43.09 | $3.27 | 5535 |
| 2023-07-31 | 43.29 | $3.28 | 22880 |
| 2023-07-28 | 45.15 | $3.37 | 3516 |
| 2023-07-27 | 43.09 | $3.29 | 12580 |
| 2023-07-26 | 43.87 | $3.33 | 2421 |
| 2023-07-25 | 42.12 | $3.26 | 6249 |
| 2023-07-24 | 42.85 | $3.30 | 69045 |
| 2023-07-21 | 45.06 | $3.42 | 9843 |
| 2023-07-20 | 45.06 | $3.42 | 24935 |
| 2023-07-19 | 46.32 | $3.49 | 11198 |
| 2023-07-18 | 49.11 | $3.64 | 23239 |
| 2023-07-17 | 49.67 | $3.67 | 23826 |
| 2023-07-14 | 49.30 | $3.65 | 39503 |
| 2023-07-13 | 50.18 | $3.70 | 35094 |
| 2023-07-12 | 55.04 | $3.96 | 141066 |
| 2023-07-11 | 57.05 | $4.06 | 22332 |
| 2023-07-10 | 55.98 | $3.99 | 55891 |
| 2023-07-07 | 61.39 | $4.25 | 14179 |
| 2023-07-06 | 64.46 | $4.39 | 37976 |
| 2023-07-05 | 65.04 | $4.41 | 28298 |
| 2023-07-03 | 65.93 | $4.45 | 34768 |
| 2023-06-30 | 63.56 | $4.25 | 94477 |
| 2023-06-29 | 59.55 | $3.95 | 15287 |
| 2023-06-28 | 57.32 | $3.80 | 9402 |
| 2023-06-27 | 57.02 | $3.78 | 10584 |
| 2023-06-26 | 57.60 | $3.81 | 6263 |
| 2023-06-23 | 61.33 | $4.00 | 12659 |
| 2023-06-22 | 60.69 | $3.95 | 10704 |
| 2023-06-21 | 61.08 | $3.97 | 10342 |
| 2023-06-20 | 61.91 | $4.02 | 140355 |
| 2023-06-16 | 62.91 | $4.07 | 62268 |
| 2023-06-15 | 61.29 | $3.92 | 90194 |
| 2023-06-14 | 59.03 | $3.72 | 53726 |
| 2023-06-13 | 63.91 | $4.00 | 34306 |
| 2023-06-12 | 70.88 | $4.34 | 61382 |
| 2023-06-09 | 67.68 | $4.01 | 114892 |
| 2023-06-08 | 65.49 | $3.81 | 143538 |
| 2023-06-07 | 59.03 | $3.32 | 81589 |
| 2023-06-06 | 57.33 | $3.21 | 44585 |
| 2023-06-05 | 54.21 | $3.02 | 51235 |
| 2023-06-02 | 54.61 | $3.04 | 8614 |
| 2023-06-01 | 54.13 | $3.01 | 25822 |
| 2023-05-31 | 53.02 | $2.94 | 90375 |
| 2023-05-30 | 58.16 | $3.21 | 90174 |
| 2023-05-26 | 69.24 | $3.68 | 43416 |
| 2023-05-25 | 62.79 | $3.23 | 37175 |
| 2023-05-24 | 58.57 | $3.00 | 101295 |
| 2023-05-23 | 53.57 | $2.77 | 145440 |
| 2023-05-22 | 54.94 | $2.82 | 136277 |
| 2023-05-19 | 46.95 | $2.51 | 35632 |
| 2023-05-18 | 50.52 | $2.64 | 20675 |
| 2023-05-17 | 41.79 | $2.37 | 19527 |
| 2023-05-16 | 39.53 | $2.31 | 25543 |
| 2023-05-15 | 39.16 | $2.30 | 47990 |
| 2023-05-12 | 45.57 | $2.54 | 21790 |
| 2023-05-11 | 42.20 | $2.45 | 4760 |
| 2023-05-10 | 49.66 | $2.68 | 1309 |
| 2023-05-09 | 50.77 | $2.71 | 1606 |
| 2023-05-08 | 51.50 | $2.73 | 11875 |
| 2023-05-05 | 49.06 | $2.66 | 11319 |
| 2023-05-04 | 46.12 | $2.58 | 7058 |
| 2023-05-03 | 48.45 | $2.65 | 12624 |
| 2023-05-02 | 51.92 | $2.75 | 1372 |
| 2023-05-01 | 51.31 | $2.73 | 6388 |
| 2023-04-28 | 56.21 | $2.86 | 3405 |
| 2023-04-27 | 55.81 | $2.85 | 4388 |
| 2023-04-26 | 49.88 | $2.67 | 2079 |
| 2023-04-25 | 47.22 | $2.60 | 10606 |
| 2023-04-24 | 46.45 | $2.58 | 3950 |
| 2023-04-21 | 48.47 | $2.64 | 7761 |
| 2023-04-20 | 44.25 | $2.53 | 3529 |
| 2023-04-19 | 43.85 | $2.52 | 2279 |
| 2023-04-18 | 46.36 | $2.60 | 5449 |
| 2023-04-17 | 49.38 | $2.69 | 3947 |
| 2023-04-14 | 48.68 | $2.67 | 6939 |
| 2023-04-13 | 44.25 | $2.55 | 1406 |
| 2023-04-12 | 46.47 | $2.62 | 2134 |
| 2023-04-11 | 45.73 | $2.60 | 3265 |
| 2023-04-10 | 43.89 | $2.55 | 6322 |
| 2023-04-06 | 45.35 | $2.60 | 1309 |
| 2023-04-05 | 42.82 | $2.53 | 4494 |
| 2023-04-04 | 41.72 | $2.50 | 3042 |
| 2023-04-03 | 42.23 | $2.52 | 3260 |
| 2023-03-31 | 41.20 | $2.49 | 25367 |
| 2023-03-30 | 38.04 | $2.40 | 1519 |
| 2023-03-29 | 38.25 | $2.41 | 13525 |
| 2023-03-28 | 38.25 | $2.41 | 14512 |
| 2023-03-27 | 31.56 | $2.22 | 23397 |
| 2023-03-24 | 30.43 | $2.19 | 12428 |
| 2023-03-23 | 31.59 | $2.26 | 91583 |
| 2023-03-22 | 29.77 | $2.21 | 13780 |
| 2023-03-21 | 31.69 | $2.33 | 21352 |
| 2023-03-20 | 32.01 | $2.35 | 32079 |
| 2023-03-17 | 37.30 | $2.64 | 29338 |
| 2023-03-16 | 55.65 | $3.25 | 28293 |
| 2023-03-15 | 53.14 | $3.18 | 27144 |
| 2023-03-14 | 56.16 | $3.25 | 7158 |
| 2023-03-13 | 57.04 | $3.27 | 5193 |
| 2023-03-10 | 54.32 | $3.19 | 29860 |
| 2023-03-09 | 57.34 | $3.26 | 3283 |
| 2023-03-08 | 55.32 | $3.20 | 1075 |
| 2023-03-07 | 52.84 | $3.13 | 3509 |
| 2023-03-06 | 55.34 | $3.19 | 31493 |
| 2023-03-03 | 57.95 | $3.25 | 7150 |
| 2023-03-02 | 56.32 | $3.20 | 10519 |
| 2023-03-01 | 52.85 | $3.10 | 8741 |
| 2023-02-28 | 52.49 | $3.09 | 4691 |
| 2023-02-27 | 52.87 | $3.10 | 3321 |
| 2023-02-24 | 49.74 | $3.01 | 2834 |
| 2023-02-23 | 49.74 | $3.01 | 13079 |
| 2023-02-22 | 44.98 | $2.88 | 6885 |
| 2023-02-21 | 44.60 | $2.87 | 12793 |
| 2023-02-17 | 47.09 | $2.95 | 8173 |
| 2023-02-16 | 51.92 | $3.09 | 3990 |
| 2023-02-15 | 55.39 | $3.18 | 3549 |
| 2023-02-14 | 49.32 | $3.01 | 4910 |
| 2023-02-13 | 50.47 | $3.04 | 5280 |
| 2023-02-10 | 50.47 | $3.04 | 4841 |
| 2023-02-09 | 53.87 | $3.13 | 6291 |
| 2023-02-08 | 58.91 | $3.25 | 4111 |
| 2023-02-07 | 56.66 | $3.18 | 2993 |
| 2023-02-06 | 56.66 | $3.18 | 11983 |
| 2023-02-03 | 56.66 | $3.18 | 13762 |
| 2023-02-02 | 56.08 | $3.16 | 8944 |
| 2023-02-01 | 52.73 | $3.05 | 29489 |
| 2023-01-31 | 51.38 | $3.01 | 14118 |
| 2023-01-30 | 46.64 | $2.87 | 18228 |
| 2023-01-27 | 45.17 | $2.83 | 32685 |
| 2023-01-26 | 39.19 | $2.68 | 230164 |
| 2023-01-25 | 37.46 | $2.64 | 32672 |
| 2023-01-24 | 34.83 | $2.58 | 34442 |
| 2023-01-23 | 35.30 | $2.60 | 33234 |
| 2023-01-20 | 38.25 | $2.72 | 164809 |
| 2023-01-19 | 32.92 | $2.60 | 8457 |
| 2023-01-18 | 32.92 | $2.60 | 29333 |
| 2023-01-17 | 31.59 | $2.57 | 5402 |
| 2023-01-13 | 32.20 | $2.60 | 4912 |
| 2023-01-12 | 31.36 | $2.58 | 25477 |
| 2023-01-11 | 32.70 | $2.65 | 19767 |
| 2023-01-10 | 31.51 | $2.62 | 47124 |
| 2023-01-09 | 32.05 | $2.65 | 28750 |
| 2023-01-06 | 31.31 | $2.63 | 6823 |
| 2023-01-05 | 29.47 | $2.58 | 7223 |
| 2023-01-04 | 30.24 | $2.63 | 19922 |
| 2023-01-03 | 31.81 | $2.73 | 6627 |
| 2022-12-30 | 35.89 | $2.96 | 41670 |
| 2022-12-29 | 28.72 | $2.77 | 14090 |
| 2022-12-28 | 27.91 | $2.75 | 42336 |
| 2022-12-27 | 25.92 | $2.70 | 35420 |
| 2022-12-23 | 26.91 | $2.77 | 40257 |
| 2022-12-22 | 27.19 | $2.79 | 9281 |
| 2022-12-21 | 27.46 | $2.81 | 20709 |
| 2022-12-20 | 28.27 | $2.87 | 16302 |
| 2022-12-19 | 29.51 | $2.96 | 29122 |
| 2022-12-16 | 27.50 | $2.90 | 94736 |
| 2022-12-15 | 28.17 | $2.95 | 4074 |
| 2022-12-14 | 27.11 | $2.92 | 7428 |
| 2022-12-13 | 28.06 | $3.00 | 9795 |
| 2022-12-12 | 28.91 | $3.07 | 55692 |
| 2022-12-09 | 29.88 | $3.15 | 11156 |
| 2022-12-08 | 30.75 | $3.22 | 11698 |
| 2022-12-07 | 29.92 | $3.19 | 5698 |
| 2022-12-06 | 30.26 | $3.22 | 15549 |
| 2022-12-05 | 28.98 | $3.17 | 21700 |
| 2022-12-02 | 31.16 | $3.37 | 12127 |
| 2022-12-01 | 29.13 | $3.29 | 14746 |
| 2022-11-30 | 29.34 | $3.31 | 42888 |
| 2022-11-29 | 29.44 | $3.32 | 17194 |
| 2022-11-28 | 32.21 | $3.59 | 12929 |
| 2022-11-25 | 29.89 | $3.49 | 3689 |
| 2022-11-23 | 30.18 | $3.52 | 8982 |
| 2022-11-22 | 30.96 | $3.60 | 16116 |
| 2022-11-21 | 31.63 | $3.67 | 8292 |
| 2022-11-18 | 36.98 | $4.16 | 6327 |
| 2022-11-17 | 35.72 | $4.10 | 12804 |
| 2022-11-16 | 37.14 | $4.22 | 14629 |
| 2022-11-15 | 38.85 | $4.36 | 6225 |
| 2022-11-14 | 34.99 | $4.17 | 58073 |
| 2022-11-11 | 35.89 | $4.25 | 30945 |
| 2022-11-10 | 30.33 | $3.99 | 41760 |
| 2022-11-09 | 30.10 | $3.98 | 42891 |
| 2022-11-08 | 35.72 | $4.50 | 7318 |
| 2022-11-07 | 37.51 | $4.64 | 8095 |
| 2022-11-04 | 40.70 | $4.87 | 2734 |
| 2022-11-03 | 43.11 | $5.03 | 83837 |
| 2022-11-02 | 38.80 | $4.83 | 56532 |
| 2022-11-01 | 39.15 | $4.86 | 6511 |
| 2022-10-31 | 37.08 | $4.76 | 9899 |
| 2022-10-28 | 40.37 | $5.00 | 5985 |
| 2022-10-27 | 44.09 | $5.24 | 1803 |
| 2022-10-26 | 44.90 | $5.29 | 1970 |
| 2022-10-25 | 50.41 | $5.60 | 602 |
| 2022-10-24 | 50.80 | $5.62 | 6594 |
| 2022-10-21 | 56.49 | $5.90 | 3002 |
| 2022-10-20 | 53.10 | $5.71 | 4841 |
| 2022-10-19 | 48.27 | $5.47 | 3996 |
| 2022-10-18 | 49.89 | $5.55 | 3159 |
| 2022-10-17 | 47.80 | $5.45 | 1359 |
| 2022-10-14 | 45.87 | $5.36 | 1115 |
| 2022-10-13 | 44.35 | $5.29 | 1660 |
| 2022-10-12 | 41.91 | $5.18 | 434 |
| 2022-10-11 | 42.07 | $5.19 | 2794 |
| 2022-10-10 | 43.00 | $5.25 | 1773 |
| 2022-10-07 | 39.84 | $5.10 | 9722 |
| 2022-10-06 | 40.55 | $5.15 | 1830 |
| 2022-10-05 | 41.98 | $5.25 | 6275 |
| 2022-10-04 | 41.19 | $5.21 | 7486 |
| 2022-10-03 | 40.04 | $5.15 | 8362 |
| 2022-09-30 | 45.74 | $5.55 | 4874 |
| 2022-09-29 | 46.20 | $5.58 | 5154 |
| 2022-09-28 | 46.03 | $5.57 | 10332 |
| 2022-09-27 | 52.71 | $5.98 | 7158 |
| 2022-09-26 | 51.40 | $5.90 | 8405 |
| 2022-09-23 | 52.26 | $5.95 | 3993 |
| 2022-09-22 | 55.43 | $6.13 | 2219 |
| 2022-09-21 | 55.00 | $6.10 | 5974 |
| 2022-09-20 | 51.42 | $5.86 | 4068 |
| 2022-09-19 | 55.06 | $6.07 | 7829 |
| 2022-09-16 | 51.32 | $5.83 | 48164 |
| 2022-09-15 | 38.08 | $5.18 | 5029 |
| 2022-09-14 | 31.85 | $4.95 | 6582 |
| 2022-09-13 | 31.98 | $4.96 | 3316 |
| 2022-09-12 | 33.58 | $5.08 | 5090 |
| 2022-09-09 | 29.69 | $4.94 | 7727 |
| 2022-09-08 | 30.92 | $5.04 | 6965 |
| 2022-09-07 | 30.64 | $5.03 | 13133 |
| 2022-09-06 | 31.71 | $5.12 | 6923 |
| 2022-09-02 | 35.37 | $5.40 | 2390 |
| 2022-09-01 | 39.03 | $5.64 | 4459 |
| 2022-08-31 | 32.07 | $5.39 | 3680 |
| 2022-08-30 | 33.83 | $5.51 | 6197 |
| 2022-08-29 | 36.70 | $5.69 | 5405 |
| 2022-08-26 | 37.37 | $5.73 | 1679 |
| 2022-08-25 | 41.12 | $5.94 | 5320 |
| 2022-08-24 | 39.47 | $5.88 | 4902 |
| 2022-08-23 | 32.94 | $5.66 | 27841 |
| 2022-08-22 | 37.29 | $5.91 | 14025 |
| 2022-08-19 | 39.04 | $6.00 | 3348 |
| 2022-08-18 | 40.04 | $6.05 | 19355 |
| 2022-08-17 | 39.75 | $6.04 | 40179 |
| 2022-08-16 | 43.81 | $6.24 | 5021 |
| 2022-08-15 | 46.04 | $6.34 | 55805 |
| 2022-08-12 | 43.30 | $6.24 | 18752 |
| 2022-08-11 | 43.51 | $6.25 | 11268 |
| 2022-08-10 | 45.61 | $6.35 | 5111 |
| 2022-08-09 | 43.80 | $6.28 | 4878 |
| 2022-08-08 | 46.53 | $6.41 | 1316 |
| 2022-08-05 | 45.03 | $6.35 | 6181 |
| 2022-08-04 | 45.03 | $6.35 | 4313 |
| 2022-08-03 | 45.61 | $6.38 | 12648 |
| 2022-08-02 | 45.55 | $6.38 | 5813 |
| 2022-08-01 | 46.09 | $6.41 | 3249 |
| 2022-07-29 | 43.63 | $6.29 | 4499 |
| 2022-07-28 | 45.30 | $6.39 | 5907 |
| 2022-07-27 | 47.19 | $6.50 | 6054 |
| 2022-07-26 | 44.38 | $6.36 | 12007 |
| 2022-07-25 | 48.02 | $6.57 | 9720 |
| 2022-07-22 | 52.92 | $6.82 | 2232 |
| 2022-07-21 | 55.73 | $6.95 | 5134 |
| 2022-07-20 | 48.07 | $6.57 | 4228 |
| 2022-07-19 | 50.24 | $6.67 | 5101 |
| 2022-07-18 | 48.70 | $6.60 | 7008 |
| 2022-07-15 | 49.33 | $6.63 | 3722 |
| 2022-07-14 | 50.34 | $6.68 | 9666 |
| 2022-07-13 | 55.10 | $6.90 | 10733 |
| 2022-07-12 | 55.55 | $6.92 | 8029 |
| 2022-07-11 | 53.75 | $6.82 | 13891 |
| 2022-07-08 | 57.76 | $7.00 | 3155 |
| 2022-07-07 | 52.09 | $6.70 | 7622 |
| 2022-07-06 | 46.65 | $6.46 | 3347 |
| 2022-07-05 | 44.40 | $6.37 | 6269 |
| 2022-07-01 | 45.21 | $6.41 | 5579 |
| 2022-06-30 | 47.24 | $6.51 | 6467 |
| 2022-06-29 | 44.64 | $6.40 | 6868 |
| 2022-06-28 | 40.04 | $6.22 | 3879 |
| 2022-06-27 | 42.66 | $6.36 | 4911 |
| 2022-06-24 | 45.06 | $6.48 | 5362 |
| 2022-06-23 | 41.96 | $6.36 | 6765 |
| 2022-06-22 | 40.63 | $6.31 | 2221 |
| 2022-06-21 | 36.20 | $6.15 | 8645 |
| 2022-06-17 | 36.69 | $6.18 | 25548 |
| 2022-06-16 | 37.49 | $6.23 | 12981 |
| 2022-06-15 | 39.28 | $6.34 | 8504 |
| 2022-06-14 | 39.60 | $6.36 | 55506 |
| 2022-06-13 | 42.10 | $6.51 | 272475 |
| 2022-06-10 | 40.92 | $6.46 | 4819 |
| 2022-06-09 | 41.56 | $6.50 | 6379 |
| 2022-06-08 | 41.12 | $6.48 | 1063 |
| 2022-06-07 | 40.27 | $6.44 | 6587 |
| 2022-06-06 | 41.12 | $6.50 | 27953 |
| 2022-06-03 | 39.09 | $6.40 | 8357 |
| 2022-06-02 | 38.68 | $6.38 | 15707 |
| 2022-06-01 | 40.59 | $6.53 | 23949 |
| 2022-05-31 | 43.89 | $6.77 | 6018 |
| 2022-05-27 | 47.23 | $6.99 | 9034 |
| 2022-05-26 | 46.70 | $6.96 | 4919 |
| 2022-05-25 | 47.30 | $7.00 | 11238 |
| 2022-05-24 | 48.78 | $7.10 | 1600 |
| 2022-05-23 | 51.21 | $7.26 | 980 |
| 2022-05-20 | 50.77 | $7.23 | 1752 |
| 2022-05-19 | 51.80 | $7.30 | 3025 |
| 2022-05-18 | 51.80 | $7.30 | 2497 |
| 2022-05-17 | 49.56 | $7.13 | 15272 |
| 2022-05-16 | 52.42 | $7.34 | 11093 |
| 2022-05-13 | 48.38 | $7.04 | 4321 |
| 2022-05-12 | 45.45 | $6.84 | 1258 |
| 2022-05-11 | 45.29 | $6.83 | 5480 |
| 2022-05-10 | 45.64 | $6.86 | 10281 |
| 2022-05-09 | 50.22 | $7.23 | 1440 |
| 2022-05-06 | 51.15 | $7.30 | 8858 |
| 2022-05-05 | 58.26 | $7.79 | 17307 |
| 2022-05-04 | 50.52 | $7.21 | 16876 |
| 2022-05-03 | 46.63 | $6.97 | 14322 |
| 2022-05-02 | 49.07 | $7.13 | 4557 |
| 2022-04-29 | 51.64 | $7.29 | 9971 |
| 2022-04-28 | 51.04 | $7.25 | 13347 |
| 2022-04-27 | 53.52 | $7.41 | 4722 |
| 2022-04-26 | 52.31 | $7.32 | 2540 |
| 2022-04-25 | 57.49 | $7.63 | 373 |
| 2022-04-22 | 62.21 | $7.88 | 4129 |
| 2022-04-21 | 63.40 | $7.94 | 30373 |
| 2022-04-20 | 62.72 | $7.88 | 6259 |
| 2022-04-19 | 60.65 | $7.70 | 67508 |
| 2022-04-18 | 55.57 | $7.31 | 1606 |
| 2022-04-14 | 57.75 | $7.43 | 8523 |
| 2022-04-13 | 57.49 | $7.41 | 1477 |
| 2022-04-12 | 60.92 | $7.60 | 3864 |
| 2022-04-11 | 60.92 | $7.60 | 7745 |
| 2022-04-08 | 59.78 | $7.50 | 2288 |
| 2022-04-07 | 56.26 | $7.21 | 4915 |
| 2022-04-06 | 54.84 | $7.10 | 29693 |
| 2022-04-05 | 56.26 | $7.19 | 6970 |
| 2022-04-04 | 55.78 | $7.15 | 6807 |
| 2022-04-01 | 58.07 | $7.30 | 13670 |
| 2022-03-31 | 59.62 | $7.40 | 4229 |
| 2022-03-30 | 60.70 | $7.47 | 55479 |
| 2022-03-29 | 65.70 | $7.78 | 43618 |
| 2022-03-28 | 73.49 | $8.20 | 38121 |
| 2022-03-25 | 71.42 | $7.93 | 48691 |
| 2022-03-24 | 66.17 | $7.36 | 19808 |
| 2022-03-23 | 62.26 | $7.03 | 9257 |
| 2022-03-22 | 67.81 | $7.28 | 15827 |
| 2022-03-21 | 66.33 | $7.15 | 7572 |
| 2022-03-18 | 74.91 | $7.49 | 42166 |
| 2022-03-17 | 63.02 | $6.60 | 16464 |
| 2022-03-16 | 55.88 | $6.28 | 10939 |
| 2022-03-15 | 55.88 | $6.28 | 12465 |
| 2022-03-14 | 53.34 | $6.18 | 10454 |
| 2022-03-11 | 55.47 | $6.25 | 3806 |
| 2022-03-10 | 55.47 | $6.25 | 8547 |
| 2022-03-09 | 53.06 | $6.15 | 26325 |
| 2022-03-08 | 49.69 | $6.02 | 13280 |
| 2022-03-07 | 49.43 | $6.01 | 5019 |
| 2022-03-04 | 52.31 | $6.12 | 5732 |
| 2022-03-03 | 54.78 | $6.21 | 37987 |
| 2022-03-02 | 44.52 | $5.84 | 9704 |
| 2022-03-01 | 47.57 | $5.95 | 7950 |
| 2022-02-28 | 44.62 | $5.86 | 13354 |
| 2022-02-25 | 44.29 | $5.85 | 4392 |
| 2022-02-24 | 42.67 | $5.80 | 6104 |
| 2022-02-23 | 43.89 | $5.85 | 3953 |
| 2022-02-22 | 45.11 | $5.90 | 2255 |
| 2022-02-18 | 44.15 | $5.87 | 4101 |
| 2022-02-17 | 47.36 | $6.00 | 1525 |
| 2022-02-16 | 43.22 | $5.86 | 5156 |
| 2022-02-15 | 48.96 | $6.08 | 2075 |
| 2022-02-14 | 42.34 | $5.88 | 6593 |
| 2022-02-11 | 45.72 | $6.00 | 7477 |
| 2022-02-10 | 43.51 | $5.94 | 11039 |
| 2022-02-09 | 46.47 | $6.04 | 1562 |
| 2022-02-08 | 47.68 | $6.08 | 29492 |
| 2022-02-07 | 46.35 | $6.04 | 1693 |
| 2022-02-04 | 41.03 | $5.89 | 1805 |
| 2022-02-03 | 41.28 | $5.90 | 1545 |
| 2022-02-02 | 44.50 | $6.02 | 3505 |
| 2022-02-01 | 45.19 | $6.05 | 2795 |
| 2022-01-31 | 42.81 | $5.98 | 6467 |
| 2022-01-28 | 43.98 | $6.02 | 2755 |
| 2022-01-27 | 43.98 | $6.02 | 12594 |
| 2022-01-26 | 38.98 | $5.87 | 2282 |
| 2022-01-25 | 38.28 | $5.85 | 3613 |
| 2022-01-24 | 42.18 | $6.02 | 11937 |
| 2022-01-21 | 43.16 | $6.06 | 3279 |
| 2022-01-20 | 38.77 | $5.93 | 4847 |
| 2022-01-19 | 40.13 | $5.99 | 8960 |
| 2022-01-18 | 39.45 | $5.97 | 48490 |
| 2022-01-14 | 40.31 | $6.01 | 10425 |
| 2022-01-13 | 42.99 | $6.13 | 4606 |
| 2022-01-12 | 41.13 | $6.07 | 2224 |
| 2022-01-11 | 40.21 | $6.04 | 4324 |
| 2022-01-10 | 36.75 | $5.93 | 8384 |
| 2022-01-07 | 38.68 | $6.03 | 2957 |
| 2022-01-06 | 36.13 | $5.95 | 6791 |
| 2022-01-05 | 37.05 | $6.00 | 9177 |
| 2022-01-04 | 39.52 | $6.13 | 977 |
| 2022-01-03 | 38.62 | $6.10 | 3748 |
| 2021-12-31 | 35.27 | $5.99 | 16335 |
| 2021-12-30 | 36.65 | $6.07 | 9447 |
| 2021-12-29 | 34.21 | $5.99 | 9745 |
| 2021-12-28 | 32.98 | $5.95 | 9716 |
| 2021-12-27 | 33.72 | $6.00 | 13388 |
| 2021-12-23 | 33.72 | $6.00 | 9457 |
| 2021-12-22 | 30.89 | $5.90 | 8717 |
| 2021-12-21 | 32.34 | $6.01 | 59441 |
| 2021-12-20 | 32.47 | $6.02 | 15777 |
| 2021-12-17 | 33.50 | $6.10 | 21958 |
| 2021-12-16 | 32.99 | $6.08 | 5046 |
| 2021-12-15 | 30.48 | $5.98 | 11135 |
| 2021-12-14 | 30.81 | $6.01 | 32488 |
| 2021-12-13 | 33.82 | $6.27 | 18386 |
| 2021-12-10 | 41.52 | $6.79 | 7460 |
| 2021-12-09 | 36.50 | $6.60 | 16091 |
| 2021-12-08 | 42.31 | $6.92 | 4702 |
| 2021-12-07 | 42.92 | $6.95 | 10591 |
| 2021-12-06 | 45.62 | $7.08 | 9943 |
| 2021-12-03 | 43.54 | $7.00 | 11249 |
| 2021-12-02 | 37.91 | $6.80 | 17329 |
| 2021-12-01 | 35.14 | $6.71 | 8102 |
| 2021-11-30 | 37.06 | $6.82 | 7433 |
| 2021-11-29 | 38.89 | $6.92 | 2396 |
| 2021-11-26 | 40.71 | $7.02 | 898 |
| 2021-11-24 | 42.81 | $7.12 | 6207 |
| 2021-11-23 | 40.30 | $7.03 | 4948 |
| 2021-11-22 | 44.87 | $7.25 | 29103 |
| 2021-11-19 | 40.50 | $7.10 | 9982 |
| 2021-11-18 | 40.70 | $7.11 | 3971 |
| 2021-11-17 | 45.01 | $7.31 | 7262 |
| 2021-11-16 | 43.30 | $7.25 | 4550 |
| 2021-11-15 | 43.63 | $7.27 | 3484 |
| 2021-11-12 | 45.23 | $7.34 | 8190 |
| 2021-11-11 | 44.06 | $7.30 | 5720 |
| 2021-11-10 | 45.18 | $7.35 | 3424 |
| 2021-11-09 | 44.93 | $7.34 | 5845 |
| 2021-11-08 | 41.50 | $7.20 | 9529 |
| 2021-11-05 | 42.40 | $7.25 | 7048 |
| 2021-11-04 | 41.44 | $7.21 | 4857 |
| 2021-11-03 | 47.03 | $7.51 | 5364 |
| 2021-11-02 | 41.53 | $7.29 | 3976 |
| 2021-11-01 | 38.21 | $7.17 | 5036 |
| 2021-10-29 | 37.65 | $7.15 | 5651 |
| 2021-10-28 | 39.70 | $7.27 | 3034 |
| 2021-10-27 | 36.98 | $7.17 | 3936 |
| 2021-10-26 | 39.89 | $7.34 | 24327 |
| 2021-10-25 | 41.92 | $7.45 | 5099 |
| 2021-10-22 | 40.88 | $7.41 | 17340 |
| 2021-10-21 | 44.47 | $7.60 | 8484 |
| 2021-10-20 | 42.18 | $7.51 | 1418 |
| 2021-10-19 | 43.90 | $7.60 | 6096 |
| 2021-10-18 | 42.16 | $7.53 | 2272 |
| 2021-10-15 | 41.92 | $7.52 | 13429 |
| 2021-10-14 | 43.85 | $7.63 | 1520 |
| 2021-10-13 | 40.78 | $7.50 | 11407 |
| 2021-10-12 | 44.13 | $7.69 | 26843 |
| 2021-10-11 | 41.99 | $7.60 | 4191 |
| 2021-10-08 | 42.16 | $7.61 | 4201 |
| 2021-10-07 | 43.68 | $7.70 | 9653 |
| 2021-10-06 | 42.59 | $7.65 | 13561 |
| 2021-10-05 | 45.78 | $7.84 | 4035 |
| 2021-10-04 | 40.41 | $7.60 | 6132 |
| 2021-10-01 | 41.22 | $7.65 | 24932 |
| 2021-09-30 | 41.22 | $7.65 | 12513 |
| 2021-09-29 | 44.43 | $7.85 | 11923 |
| 2021-09-28 | 44.43 | $7.85 | 15455 |
| 2021-09-27 | 46.38 | $7.97 | 1603 |
| 2021-09-24 | 43.94 | $7.85 | 13778 |
| 2021-09-23 | 48.75 | $8.13 | 13106 |
| 2021-09-22 | 48.18 | $8.10 | 2648 |
| 2021-09-21 | 46.30 | $8.00 | 2796 |
| 2021-09-20 | 47.78 | $8.09 | 5189 |
| 2021-09-17 | 47.94 | $8.10 | 22711 |
| 2021-09-16 | 50.38 | $8.25 | 4559 |
| 2021-09-15 | 51.03 | $8.29 | 13680 |
| 2021-09-14 | 48.73 | $8.15 | 8282 |
| 2021-09-13 | 48.81 | $8.15 | 6439 |
| 2021-09-10 | 49.53 | $8.20 | 3499 |
| 2021-09-09 | 50.24 | $8.25 | 5471 |
| 2021-09-08 | 50.24 | $8.25 | 12576 |
| 2021-09-07 | 49.85 | $8.22 | 3309 |
| 2021-09-03 | 49.85 | $8.22 | 17304 |
| 2021-09-02 | 52.06 | $8.40 | 5047 |
| 2021-09-01 | 54.73 | $8.61 | 4618 |
| 2021-08-31 | 58.41 | $8.88 | 26822 |
| 2021-08-30 | 48.42 | $8.06 | 3422 |
| 2021-08-27 | 49.25 | $8.12 | 35868 |
| 2021-08-26 | 46.36 | $7.92 | 32679 |
| 2021-08-25 | 48.32 | $8.07 | 1605 |
| 2021-08-24 | 51.19 | $8.28 | 26652 |
| 2021-08-23 | 46.75 | $7.97 | 17677 |
| 2021-08-20 | 47.28 | $8.01 | 2768 |
| 2021-08-19 | 44.77 | $7.84 | 5022 |
| 2021-08-18 | 46.25 | $7.96 | 76994 |
| 2021-08-17 | 43.44 | $7.77 | 38395 |
| 2021-08-16 | 54.91 | $8.57 | 15094 |
| 2021-08-13 | 54.05 | $8.51 | 1623 |
| 2021-08-12 | 56.27 | $8.64 | 44036 |
| 2021-08-11 | 57.30 | $8.70 | 9175 |
| 2021-08-10 | 51.45 | $8.29 | 8621 |
| 2021-08-09 | 52.18 | $8.33 | 7517 |
| 2021-08-06 | 54.49 | $8.47 | 6255 |
| 2021-08-05 | 53.51 | $8.40 | 7260 |
| 2021-08-04 | 51.98 | $8.29 | 12231 |
| 2021-08-03 | 51.70 | $8.27 | 4410 |
| 2021-08-02 | 51.57 | $8.26 | 8667 |
| 2021-07-30 | 49.87 | $8.13 | 13489 |
| 2021-07-29 | 47.87 | $7.98 | 10134 |
| 2021-07-28 | 52.23 | $8.31 | 14282 |
| 2021-07-27 | 56.20 | $8.58 | 12246 |
| 2021-07-26 | 43.30 | $7.73 | 9384 |
| 2021-07-23 | 43.73 | $7.76 | 8587 |
| 2021-07-22 | 42.83 | $7.71 | 39317 |
| 2021-07-21 | 38.92 | $7.50 | 11647 |
| 2021-07-20 | 39.65 | $7.56 | 20354 |
| 2021-07-19 | 38.55 | $7.50 | 16928 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-86.52
2026-07-16
Close Price
$5.70
Vol: 4048
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -86.52 | $5.70 | 4048 |
| 2026-07-15 | -89.89 | $5.67 | 13800 |
| 2026-07-14 | -79.78 | $5.76 | 32900 |
| 2026-07-13 | -73.03 | $5.82 | 19900 |
| 2026-07-10 | -51.69 | $6.01 | 14200 |
| 2026-07-09 | -60.67 | $5.93 | 26000 |
| 2026-07-08 | -48.45 | $6.00 | 34324 |
| 2026-07-07 | -35.05 | $6.13 | 37019 |
| 2026-07-06 | -28.87 | $6.19 | 48300 |
| 2026-07-02 | -7.22 | $6.40 | 130549 |
| 2026-07-01 | -64.95 | $5.84 | 86700 |
| 2026-06-30 | -78.35 | $5.71 | 71045 |
| 2026-06-29 | -77.32 | $5.72 | 131697 |
| 2026-06-26 | -86.60 | $5.63 | 1.2M |
| 2026-06-25 | -34.02 | $6.14 | 85000 |
| 2026-06-24 | -42.27 | $6.06 | 132333 |
| 2026-06-23 | -77.32 | $5.72 | 27408 |
| 2026-06-22 | -83.51 | $5.66 | 67335 |
| 2026-06-18 | -75.26 | $5.74 | 104835 |
| 2026-06-17 | -21.65 | $6.26 | 54200 |
| 2026-06-16 | -8.11 | $6.18 | 50600 |
| 2026-06-15 | -64.52 | $5.72 | 58530 |
| 2026-06-12 | -48.39 | $5.82 | 28000 |
| 2026-06-11 | -49.21 | $5.82 | 54800 |
| 2026-06-10 | -71.43 | $5.68 | 40036 |
| 2026-06-09 | -69.84 | $5.69 | 22400 |
| 2026-06-08 | -84.13 | $5.60 | 28640 |
| 2026-06-05 | -58.24 | $5.60 | 47400 |
| 2026-06-04 | -53.68 | $5.62 | 40700 |
| 2026-06-03 | -41.05 | $5.74 | 52700 |
| 2026-06-02 | -41.05 | $5.74 | 45503 |
| 2026-06-01 | -48.42 | $5.67 | 44600 |
| 2026-05-29 | -34.74 | $5.80 | 39110 |
| 2026-05-28 | -13.68 | $6.00 | 38609 |
| 2026-05-27 | -28.42 | $5.86 | 28000 |
| 2026-05-26 | -8.42 | $6.05 | 28100 |
| 2026-05-22 | -3.74 | $6.09 | 45000 |
| 2026-05-21 | -16.82 | $5.95 | 58800 |
| 2026-05-20 | -23.36 | $5.88 | 51900 |
| 2026-05-19 | -30.84 | $5.80 | 76544 |
| 2026-05-18 | -46.73 | $5.63 | 54100 |
| 2026-05-15 | -55.14 | $5.54 | 42139 |
| 2026-05-14 | -28.04 | $5.83 | 60600 |
| 2026-05-13 | -41.32 | $5.77 | 67149 |
| 2026-05-12 | -32.23 | $5.88 | 63400 |
| 2026-05-11 | -40.50 | $5.78 | 86518 |
| 2026-05-08 | -52.07 | $5.64 | 153800 |
| 2026-05-07 | -85.95 | $5.23 | 55800 |
| 2026-05-06 | -72.73 | $5.39 | 52154 |
| 2026-05-05 | -65.29 | $5.48 | 27830 |
| 2026-05-04 | -58.68 | $5.56 | 48500 |
| 2026-05-01 | -54.55 | $5.61 | 78600 |
| 2026-04-30 | -85.95 | $5.23 | 55802 |
| 2026-04-29 | -73.39 | $5.39 | 79400 |
| 2026-04-28 | -79.86 | $5.35 | 50500 |
| 2026-04-27 | -89.58 | $5.21 | 46806 |
| 2026-04-24 | -99.30 | $5.09 | 44400 |
| 2026-04-23 | -94.66 | $5.26 | 78500 |
| 2026-04-22 | -90.60 | $5.44 | 108700 |
| 2026-04-21 | -98.29 | $5.35 | 84055 |
| 2026-04-20 | -81.20 | $5.55 | 144233 |
| 2026-04-17 | -48.72 | $5.93 | 57939 |
| 2026-04-16 | -65.69 | $5.80 | 144661 |
| 2026-04-15 | -53.54 | $6.25 | 117400 |
| 2026-04-14 | -67.28 | $6.04 | 92700 |
| 2026-04-13 | -88.68 | $5.92 | 64704 |
| 2026-04-10 | -94.19 | $5.70 | 46114 |
| 2026-04-09 | -97.97 | $5.46 | 104900 |
| 2026-04-08 | -97.21 | $5.53 | 67706 |
| 2026-04-07 | -95.78 | $5.63 | 93217 |
| 2026-04-06 | -91.87 | $5.89 | 99900 |
| 2026-04-02 | -89.56 | $6.06 | 64600 |
| 2026-04-01 | -90.99 | $5.97 | 167632 |
| 2026-03-31 | -91.13 | $5.96 | 218537 |
| 2026-03-30 | -92.44 | $5.87 | 171829 |
| 2026-03-27 | -89.53 | $6.07 | 317000 |
| 2026-03-26 | -99.70 | $5.52 | 65400 |
| 2026-03-25 | -98.96 | $5.58 | 74325 |
| 2026-03-24 | -99.40 | $5.56 | 177400 |
| 2026-03-23 | -96.10 | $6.07 | 105700 |
| 2026-03-20 | -98.75 | $5.91 | 300413 |
| 2026-03-19 | -96.99 | $6.11 | 367715 |
| 2026-03-18 | -99.65 | $6.58 | 457119 |
| 2026-03-17 | -96.56 | $6.89 | 1.5M |
| 2026-03-16 | -63.75 | $10.26 | 227200 |
| 2026-03-13 | -88.51 | $9.85 | 259000 |
| 2026-03-12 | -59.57 | $11.68 | 57432 |
| 2026-03-11 | -52.78 | $11.79 | 14700 |
| 2026-03-10 | -61.33 | $11.69 | 19600 |
| 2026-03-09 | -48.00 | $11.89 | 24419 |
| 2026-03-06 | -54.00 | $11.80 | 29423 |
| 2026-03-05 | -29.03 | $12.21 | 52600 |
| 2026-03-04 | -30.32 | $12.19 | 20600 |
| 2026-03-03 | -39.74 | $12.05 | 34500 |
| 2026-03-02 | -45.68 | $11.99 | 33700 |
| 2026-02-27 | -53.01 | $11.97 | 62837 |
| 2026-02-26 | -59.02 | $11.86 | 32600 |
| 2026-02-25 | -43.72 | $12.14 | 68521 |
| 2026-02-24 | -54.10 | $11.95 | 23734 |
| 2026-02-23 | -68.31 | $11.69 | 23849 |
| 2026-02-20 | -68.31 | $11.69 | 57600 |
| 2026-02-19 | -85.25 | $11.38 | 22200 |
| 2026-02-18 | -100.00 | $11.32 | 39800 |
| 2026-02-17 | -79.50 | $11.66 | 126000 |
| 2026-02-13 | -65.74 | $12.23 | 30700 |
| 2026-02-12 | -53.10 | $12.34 | 29808 |
| 2026-02-11 | -40.94 | $12.42 | 18200 |
| 2026-02-10 | -37.78 | $12.43 | 24100 |
| 2026-02-09 | -37.67 | $12.39 | 27911 |
| 2026-02-06 | -58.90 | $12.08 | 66425 |
| 2026-02-05 | -45.21 | $12.28 | 113500 |
| 2026-02-04 | -45.63 | $12.21 | 45600 |
| 2026-02-03 | -30.41 | $12.42 | 28100 |
| 2026-02-02 | -12.57 | $12.72 | 26846 |
| 2026-01-30 | -12.00 | $12.73 | 77000 |
| 2026-01-29 | -33.13 | $12.30 | 16507 |
| 2026-01-28 | -22.29 | $12.48 | 17700 |
| 2026-01-27 | -22.29 | $12.48 | 55320 |
| 2026-01-26 | -4.61 | $12.64 | 32300 |
| 2026-01-23 | -5.71 | $12.51 | 48900 |
| 2026-01-22 | -4.07 | $12.37 | 25626 |
| 2026-01-21 | -1.75 | $12.31 | 28700 |
| 2026-01-20 | -19.80 | $12.00 | 18000 |
| 2026-01-16 | -29.70 | $11.90 | 26500 |
| 2026-01-15 | -20.79 | $11.99 | 23400 |
| 2026-01-14 | -32.67 | $11.87 | 14400 |
| 2026-01-13 | -46.53 | $11.73 | 19100 |
| 2026-01-12 | -65.35 | $11.54 | 25300 |
| 2026-01-09 | -62.38 | $11.57 | 30000 |
| 2026-01-08 | -52.48 | $11.67 | 68322 |
| 2026-01-07 | -61.47 | $11.53 | 20500 |
| 2026-01-06 | -62.50 | $11.45 | 40820 |
| 2026-01-05 | -80.83 | $11.23 | 63806 |
| 2026-01-02 | -33.15 | $11.61 | 30200 |
| 2025-12-31 | -27.80 | $11.63 | 25738 |
| 2025-12-30 | -27.67 | $11.63 | 37800 |
| 2025-12-29 | -16.99 | $11.85 | 25136 |
| 2025-12-26 | -11.85 | $11.95 | 17614 |
| 2025-12-24 | -8.52 | $12.01 | 20910 |
| 2025-12-23 | -6.84 | $12.02 | 33700 |
| 2025-12-22 | -5.68 | $12.05 | 41001 |
| 2025-12-19 | -6.49 | $12.01 | 88305 |
| 2025-12-18 | -6.49 | $12.01 | 75500 |
| 2025-12-17 | -9.54 | $11.93 | 56029 |
| 2025-12-16 | -1.57 | $12.06 | 27811 |
| 2025-12-15 | -9.25 | $11.52 | 66510 |
| 2025-12-12 | -8.07 | $11.51 | 58700 |
| 2025-12-11 | -5.99 | $11.50 | 46600 |
| 2025-12-10 | -3.69 | $11.55 | 44600 |
| 2025-12-09 | -13.27 | $11.29 | 29834 |
| 2025-12-08 | -18.01 | $11.19 | 25000 |
| 2025-12-05 | -17.54 | $11.20 | 74742 |
| 2025-12-04 | -34.35 | $11.39 | 108441 |
| 2025-12-03 | -67.20 | $10.49 | 72200 |
| 2025-12-02 | -74.20 | $10.27 | 17801 |
| 2025-12-01 | -75.77 | $10.25 | 23700 |
| 2025-11-28 | -77.91 | $10.18 | 24316 |
| 2025-11-26 | -72.70 | $10.35 | 45900 |
| 2025-11-25 | -82.82 | $10.02 | 59704 |
| 2025-11-24 | -96.93 | $9.56 | 44613 |
| 2025-11-21 | -88.65 | $9.83 | 32200 |
| 2025-11-20 | -92.64 | $9.70 | 57547 |
| 2025-11-19 | -82.21 | $10.04 | 36625 |
| 2025-11-18 | -84.36 | $9.97 | 64921 |
| 2025-11-17 | -87.73 | $9.86 | 111900 |
| 2025-11-14 | -90.63 | $10.11 | 46035 |
| 2025-11-13 | -85.76 | $10.25 | 52600 |
| 2025-11-12 | -80.21 | $10.41 | 90000 |
| 2025-11-11 | -78.82 | $10.45 | 78930 |
| 2025-11-10 | -88.54 | $10.17 | 207822 |
| 2025-11-07 | -96.80 | $10.60 | 164809 |
| 2025-11-06 | -94.81 | $11.44 | 279200 |
| 2025-11-05 | -18.02 | $12.52 | 22100 |
| 2025-11-04 | -50.45 | $12.16 | 31100 |
| 2025-11-03 | -19.82 | $12.50 | 38013 |
| 2025-10-31 | -14.81 | $12.30 | 49700 |
| 2025-10-30 | -55.56 | $12.05 | 31800 |
| 2025-10-29 | -70.71 | $11.90 | 36439 |
| 2025-10-28 | -73.74 | $11.87 | 46903 |
| 2025-10-27 | -74.75 | $11.86 | 38100 |
| 2025-10-24 | -63.64 | $11.97 | 46800 |
| 2025-10-23 | -62.63 | $11.98 | 34400 |
| 2025-10-22 | -38.38 | $12.22 | 66233 |
| 2025-10-21 | -34.34 | $12.26 | 61649 |
| 2025-10-20 | -35.58 | $12.28 | 58000 |
| 2025-10-17 | -79.49 | $11.85 | 36008 |
| 2025-10-16 | -82.05 | $11.82 | 33700 |
| 2025-10-15 | -100.00 | $11.61 | 49100 |
| 2025-10-14 | -79.44 | $11.98 | 53801 |
| 2025-10-13 | -80.37 | $11.97 | 31800 |
| 2025-10-10 | -87.85 | $11.89 | 71100 |
| 2025-10-09 | -97.67 | $11.99 | 80900 |
| 2025-10-08 | -78.31 | $12.18 | 15040 |
| 2025-10-07 | -92.77 | $12.06 | 39800 |
| 2025-10-06 | -90.36 | $12.08 | 37000 |
| 2025-10-03 | -77.11 | $12.19 | 35500 |
| 2025-10-02 | -48.19 | $12.43 | 38200 |
| 2025-10-01 | -63.64 | $12.27 | 39500 |
| 2025-09-30 | -39.02 | $12.35 | 18034 |
| 2025-09-29 | -47.97 | $12.24 | 24400 |
| 2025-09-26 | -39.02 | $12.35 | 36800 |
| 2025-09-25 | -62.60 | $12.06 | 32230 |
| 2025-09-24 | -56.10 | $12.14 | 49624 |
| 2025-09-23 | -32.52 | $12.43 | 28736 |
| 2025-09-22 | -17.78 | $12.71 | 75508 |
| 2025-09-19 | -42.65 | $12.38 | 125337 |
| 2025-09-18 | -41.18 | $12.40 | 72915 |
| 2025-09-17 | -21.32 | $12.67 | 80200 |
| 2025-09-16 | -44.85 | $12.35 | 22443 |
| 2025-09-15 | -45.59 | $12.34 | 21117 |
| 2025-09-12 | -36.03 | $12.47 | 58514 |
| 2025-09-11 | -61.03 | $12.13 | 137900 |
| 2025-09-10 | -61.03 | $12.13 | 79749 |
| 2025-09-09 | -59.46 | $12.20 | 70529 |
| 2025-09-08 | -50.00 | $12.34 | 42500 |
| 2025-09-05 | -61.49 | $12.17 | 23049 |
| 2025-09-04 | -62.50 | $12.17 | 103500 |
| 2025-09-03 | -71.43 | $12.04 | 140720 |
| 2025-09-02 | -73.91 | $12.35 | 62900 |
| 2025-08-29 | -80.00 | $12.28 | 71800 |
| 2025-08-28 | -91.30 | $12.15 | 121516 |
| 2025-08-27 | -100.00 | $12.19 | 60600 |
| 2025-08-26 | -70.87 | $12.59 | 29936 |
| 2025-08-25 | -64.08 | $12.66 | 22100 |
| 2025-08-22 | -40.78 | $12.90 | 60540 |
| 2025-08-21 | -82.52 | $12.47 | 44400 |
| 2025-08-20 | -74.76 | $12.55 | 41732 |
| 2025-08-19 | -79.61 | $12.50 | 82604 |
| 2025-08-18 | -59.65 | $12.75 | 42800 |
| 2025-08-15 | -68.42 | $12.65 | 64008 |
| 2025-08-14 | -81.58 | $12.50 | 51700 |
| 2025-08-13 | -58.77 | $12.76 | 73496 |
| 2025-08-12 | -44.74 | $12.92 | 50000 |
| 2025-08-11 | -35.09 | $13.03 | 38700 |
| 2025-08-08 | -49.12 | $12.87 | 71426 |
| 2025-08-07 | -51.75 | $12.84 | 149331 |
| 2025-08-06 | -35.09 | $13.03 | 62500 |
| 2025-08-05 | -34.21 | $13.04 | 30354 |
| 2025-08-04 | -42.98 | $12.94 | 55700 |
| 2025-08-01 | -71.93 | $12.61 | 62800 |
| 2025-07-31 | -75.32 | $12.89 | 65535 |
| 2025-07-30 | -27.27 | $13.26 | 55800 |
| 2025-07-29 | -44.58 | $13.10 | 37844 |
| 2025-07-28 | -37.50 | $13.11 | 21400 |
| 2025-07-25 | -40.38 | $13.05 | 31146 |
| 2025-07-24 | -51.43 | $12.93 | 74908 |
| 2025-07-23 | -29.52 | $13.16 | 72600 |
| 2025-07-22 | -31.01 | $13.07 | 85200 |
| 2025-07-21 | -10.00 | $13.32 | 38435 |
| 2025-07-18 | -24.67 | $13.10 | 28531 |
| 2025-07-17 | -18.67 | $13.19 | 43500 |
| 2025-07-16 | -22.00 | $13.14 | 102914 |
| 2025-07-15 | -38.00 | $12.90 | 76906 |
| 2025-07-14 | -38.00 | $12.90 | 82400 |
| 2025-07-11 | -29.33 | $13.03 | 60900 |
| 2025-07-10 | -24.00 | $13.11 | 41800 |
| 2025-07-09 | -16.67 | $13.22 | 54434 |
| 2025-07-08 | -22.00 | $13.14 | 113700 |
| 2025-07-07 | -42.00 | $12.84 | 84100 |
| 2025-07-03 | -30.00 | $13.16 | 92442 |
| 2025-07-02 | -34.12 | $13.09 | 88412 |
| 2025-07-01 | -51.76 | $12.79 | 68798 |
| 2025-06-30 | -29.41 | $13.17 | 150400 |
| 2025-06-27 | -54.60 | $12.76 | 1.3M |
| 2025-06-26 | -67.23 | $12.55 | 75429 |
| 2025-06-25 | -70.06 | $12.50 | 88227 |
| 2025-06-24 | -70.62 | $12.49 | 65200 |
| 2025-06-23 | -84.75 | $12.24 | 128200 |
| 2025-06-20 | -83.08 | $12.41 | 60305 |
| 2025-06-18 | -89.74 | $12.28 | 102830 |
| 2025-06-17 | -89.90 | $12.29 | 173000 |
| 2025-06-16 | -93.40 | $12.22 | 151300 |
| 2025-06-13 | -98.84 | $12.50 | 57830 |
| 2025-06-12 | -100.00 | $12.50 | 125610 |
| 2025-06-11 | -90.60 | $12.96 | 85507 |
| 2025-06-10 | -94.63 | $12.90 | 73500 |
| 2025-06-09 | -85.92 | $13.09 | 78910 |
| 2025-06-06 | -84.51 | $13.11 | 150530 |
| 2025-06-05 | -88.03 | $13.06 | 243541 |
| 2025-06-04 | -84.21 | $13.51 | 71709 |
| 2025-06-03 | -81.05 | $13.54 | 66700 |
| 2025-06-02 | -83.16 | $13.52 | 73800 |
| 2025-05-30 | -82.11 | $13.53 | 55437 |
| 2025-05-29 | -62.11 | $13.72 | 58309 |
| 2025-05-28 | -76.84 | $13.58 | 62600 |
| 2025-05-27 | -76.84 | $13.58 | 122019 |
| 2025-05-23 | -78.95 | $13.56 | 180800 |
| 2025-05-22 | -52.38 | $13.98 | 168100 |
| 2025-05-21 | -52.38 | $13.98 | 155329 |
| 2025-05-20 | -52.38 | $13.98 | 220084 |
| 2025-05-19 | -33.33 | $14.10 | 80700 |
| 2025-05-16 | -30.30 | $14.11 | 57300 |
| 2025-05-15 | -28.79 | $14.12 | 96235 |
| 2025-05-14 | -10.26 | $14.18 | 100900 |
| 2025-05-13 | -29.67 | $13.99 | 65700 |
| 2025-05-12 | -34.07 | $13.95 | 82215 |
| 2025-05-09 | -37.36 | $13.92 | 99732 |
| 2025-05-08 | -39.47 | $13.81 | 276023 |
| 2025-05-07 | -37.72 | $13.83 | 116400 |
| 2025-05-06 | -35.96 | $13.85 | 95700 |
| 2025-05-05 | -31.58 | $13.90 | 84115 |
| 2025-05-02 | -26.32 | $13.96 | 136249 |
| 2025-05-01 | -23.68 | $13.99 | 171242 |
| 2025-04-30 | -18.42 | $14.05 | 132700 |
| 2025-04-29 | -18.42 | $14.05 | 54505 |
| 2025-04-28 | -20.18 | $14.03 | 223600 |
| 2025-04-25 | -30.09 | $13.91 | 170700 |
| 2025-04-24 | -31.86 | $13.89 | 117000 |
| 2025-04-23 | -36.28 | $13.84 | 128828 |
| 2025-04-22 | -39.13 | $13.82 | 131422 |
| 2025-04-21 | -54.11 | $13.79 | 117700 |
| 2025-04-17 | -63.93 | $13.91 | 89445 |
| 2025-04-16 | -83.51 | $13.75 | 132039 |
| 2025-04-15 | -90.93 | $13.50 | 128114 |
| 2025-04-14 | -86.63 | $13.68 | 99007 |
| 2025-04-11 | -91.17 | $13.49 | 55600 |
| 2025-04-10 | -93.32 | $13.40 | 188100 |
| 2025-04-09 | -90.20 | $13.63 | 127051 |
| 2025-04-08 | -94.85 | $13.44 | 198400 |
| 2025-04-07 | -82.37 | $13.76 | 266525 |
| 2025-04-04 | -75.22 | $13.85 | 390300 |
| 2025-04-03 | -70.65 | $14.06 | 285547 |
| 2025-04-02 | -69.78 | $14.10 | 179935 |
| 2025-04-01 | -70.65 | $14.06 | 286051 |
| 2025-03-31 | -62.06 | $14.12 | 255220 |
| 2025-03-28 | -61.87 | $14.13 | 172518 |
| 2025-03-27 | -49.92 | $14.14 | 237400 |
| 2025-03-26 | -42.10 | $14.14 | 239311 |
| 2025-03-25 | -38.62 | $14.17 | 306420 |
| 2025-03-24 | -37.53 | $14.24 | 1.4M |
| 2025-03-21 | -29.82 | $14.82 | 86337 |
| 2025-03-20 | -22.87 | $15.40 | 182282 |
| 2025-03-19 | -5.27 | $16.87 | 215700 |
| 2025-03-18 | -11.29 | $15.56 | 211029 |
| 2025-03-17 | -11.02 | $15.58 | 116245 |
| 2025-03-14 | -17.07 | $15.13 | 130808 |
| 2025-03-13 | -24.19 | $14.60 | 117572 |
| 2025-03-12 | -14.25 | $15.34 | 192903 |
| 2025-03-11 | -28.63 | $14.27 | 132200 |
| 2025-03-10 | -46.10 | $12.97 | 157750 |
| 2025-03-07 | -20.70 | $14.86 | 95730 |
| 2025-03-06 | -36.69 | $13.67 | 232730 |
| 2025-03-05 | -14.25 | $15.34 | 249840 |
| 2025-03-04 | -7.37 | $13.99 | 216200 |
| 2025-03-03 | -13.74 | $13.48 | 269733 |
| 2025-02-28 | -4.27 | $13.00 | 232586 |
| 2025-02-27 | -47.96 | $10.87 | 313028 |
| 2025-02-26 | -83.91 | $9.47 | 51600 |
| 2025-02-25 | -85.80 | $9.41 | 58100 |
| 2025-02-24 | -88.96 | $9.31 | 54797 |
| 2025-02-21 | -92.51 | $9.29 | 57512 |
| 2025-02-20 | -57.73 | $9.89 | 33548 |
| 2025-02-19 | -41.69 | $10.45 | 71946 |
| 2025-02-18 | -46.67 | $10.24 | 45477 |
| 2025-02-14 | -40.25 | $10.50 | 27547 |
| 2025-02-13 | -30.37 | $10.90 | 50419 |
| 2025-02-12 | -27.66 | $10.78 | 116100 |
| 2025-02-11 | -38.73 | $10.24 | 98220 |
| 2025-02-10 | -22.95 | $11.01 | 126802 |
| 2025-02-07 | -23.77 | $10.97 | 62163 |
| 2025-02-06 | -26.84 | $10.82 | 109487 |
| 2025-02-05 | -11.07 | $11.59 | 254771 |
| 2025-02-04 | -13.98 | $11.25 | 64500 |
| 2025-02-03 | -26.88 | $10.65 | 62800 |
| 2025-01-31 | -17.20 | $11.10 | 51036 |
| 2025-01-30 | -23.01 | $10.83 | 54600 |
| 2025-01-29 | -17.42 | $11.09 | 164026 |
| 2025-01-28 | -16.56 | $11.13 | 262833 |
| 2025-01-27 | -13.97 | $10.70 | 348341 |
| 2025-01-24 | -9.96 | $9.42 | 82000 |
| 2025-01-23 | -11.76 | $9.20 | 163511 |
| 2025-01-22 | -45.45 | $8.33 | 55300 |
| 2025-01-21 | -53.54 | $8.17 | 94265 |
| 2025-01-17 | -45.96 | $8.32 | 42828 |
| 2025-01-16 | -33.17 | $8.57 | 26442 |
| 2025-01-15 | -52.86 | $8.12 | 52931 |
| 2025-01-14 | -74.76 | $7.66 | 43844 |
| 2025-01-13 | -55.71 | $8.06 | 20610 |
| 2025-01-10 | -46.67 | $8.25 | 45825 |
| 2025-01-08 | -41.90 | $8.35 | 102705 |
| 2025-01-07 | -27.62 | $8.65 | 29700 |
| 2025-01-06 | -35.24 | $8.49 | 80400 |
| 2025-01-03 | -27.62 | $8.65 | 45515 |
| 2025-01-02 | -25.71 | $8.69 | 59110 |
| 2024-12-31 | -13.81 | $8.94 | 32300 |
| 2024-12-30 | -27.14 | $8.66 | 82903 |
| 2024-12-27 | -40.48 | $8.38 | 53900 |
| 2024-12-26 | -40.95 | $8.37 | 39115 |
| 2024-12-24 | -25.71 | $8.69 | 43200 |
| 2024-12-23 | -12.23 | $8.65 | 156151 |
| 2024-12-20 | -32.04 | $7.70 | 42600 |
| 2024-12-19 | -57.27 | $7.50 | 42400 |
| 2024-12-18 | -51.28 | $7.57 | 16000 |
| 2024-12-17 | -23.93 | $7.89 | 49000 |
| 2024-12-16 | -70.94 | $7.34 | 77400 |
| 2024-12-13 | -52.99 | $7.55 | 25900 |
| 2024-12-12 | -39.32 | $7.71 | 35841 |
| 2024-12-11 | -42.06 | $7.64 | 50700 |
| 2024-12-10 | -36.36 | $7.57 | 38000 |
| 2024-12-09 | -27.88 | $7.71 | 62119 |
| 2024-12-06 | -28.48 | $7.70 | 56500 |
| 2024-12-05 | -51.41 | $7.26 | 31900 |
| 2024-12-04 | -20.00 | $7.64 | 81500 |
| 2024-12-03 | -17.74 | $7.70 | 26942 |
| 2024-12-02 | -23.40 | $7.55 | 16800 |
| 2024-11-29 | -22.15 | $7.53 | 31449 |
| 2024-11-27 | -16.61 | $7.69 | 21800 |
| 2024-11-26 | -25.26 | $7.44 | 42633 |
| 2024-11-25 | -28.03 | $7.36 | 43100 |
| 2024-11-22 | -27.34 | $7.38 | 67100 |
| 2024-11-21 | -24.91 | $7.45 | 90400 |
| 2024-11-20 | -24.81 | $7.28 | 43410 |
| 2024-11-19 | -17.78 | $7.47 | 68915 |
| 2024-11-18 | -25.93 | $7.25 | 38837 |
| 2024-11-15 | -32.22 | $7.08 | 33734 |
| 2024-11-14 | -27.78 | $7.20 | 56300 |
| 2024-11-13 | -20.74 | $7.39 | 44849 |
| 2024-11-12 | -33.70 | $7.04 | 29526 |
| 2024-11-11 | -20.43 | $7.38 | 57400 |
| 2024-11-08 | -18.04 | $7.38 | 125025 |
| 2024-11-07 | -28.77 | $6.87 | 85701 |
| 2024-11-06 | -24.38 | $5.86 | 47645 |
| 2024-11-05 | -25.14 | $5.79 | 27637 |
| 2024-11-04 | -21.31 | $5.86 | 52916 |
| 2024-11-01 | -46.03 | $5.38 | 22725 |
| 2024-10-31 | -28.79 | $5.68 | 26000 |
| 2024-10-30 | -35.12 | $5.53 | 27700 |
| 2024-10-29 | -39.02 | $5.45 | 38700 |
| 2024-10-28 | -31.71 | $5.60 | 64148 |
| 2024-10-25 | -46.34 | $5.30 | 24000 |
| 2024-10-24 | -42.44 | $5.38 | 24913 |
| 2024-10-23 | -31.71 | $5.60 | 43426 |
| 2024-10-22 | -44.88 | $5.33 | 11600 |
| 2024-10-21 | -35.61 | $5.52 | 32400 |
| 2024-10-18 | -38.05 | $5.47 | 12206 |
| 2024-10-17 | -22.44 | $5.79 | 54300 |
| 2024-10-16 | -27.98 | $5.64 | 83200 |
| 2024-10-15 | -48.65 | $5.17 | 96430 |
| 2024-10-14 | -7.41 | $5.53 | 55100 |
| 2024-10-11 | -23.13 | $4.83 | 10519 |
| 2024-10-10 | -14.84 | $5.12 | 18600 |
| 2024-10-09 | -41.61 | $4.74 | 10700 |
| 2024-10-08 | -44.72 | $4.69 | 8916 |
| 2024-10-07 | -61.49 | $4.42 | 21100 |
| 2024-10-04 | -57.14 | $4.49 | 31200 |
| 2024-10-03 | -59.63 | $4.45 | 29700 |
| 2024-10-02 | -69.57 | $4.29 | 19023 |
| 2024-10-01 | -62.73 | $4.40 | 2500 |
| 2024-09-30 | -51.55 | $4.58 | 30615 |
| 2024-09-27 | -60.25 | $4.44 | 9800 |
| 2024-09-26 | -62.11 | $4.41 | 22010 |
| 2024-09-25 | -60.87 | $4.43 | 13809 |
| 2024-09-24 | -61.49 | $4.42 | 11112 |
| 2024-09-23 | -64.60 | $4.37 | 5031 |
| 2024-09-20 | -59.63 | $4.45 | 13704 |
| 2024-09-19 | -68.32 | $4.31 | 19600 |
| 2024-09-18 | -75.16 | $4.20 | 86600 |
| 2024-09-17 | -75.16 | $4.20 | 30317 |
| 2024-09-16 | -72.05 | $4.25 | 96400 |
| 2024-09-13 | -25.18 | $5.06 | 73700 |
| 2024-09-12 | -27.86 | $5.02 | 39600 |
| 2024-09-11 | 0.00 | $4.95 | 14900 |
| 2024-09-10 | -30.00 | $4.64 | 6800 |
| 2024-09-09 | -20.00 | $4.70 | 37430 |
| 2024-09-06 | -29.92 | $4.53 | 17200 |
| 2024-09-05 | -31.91 | $4.46 | 21500 |
| 2024-09-04 | -42.59 | $4.43 | 7446 |
| 2024-09-03 | -30.25 | $4.63 | 8700 |
| 2024-08-30 | -27.78 | $4.67 | 7318 |
| 2024-08-29 | -30.72 | $4.65 | 3017 |
| 2024-08-28 | -34.27 | $4.67 | 21600 |
| 2024-08-27 | -35.39 | $4.65 | 19206 |
| 2024-08-26 | -41.01 | $4.55 | 26510 |
| 2024-08-23 | -35.79 | $4.72 | 11000 |
| 2024-08-22 | -53.85 | $4.40 | 13832 |
| 2024-08-21 | -49.74 | $4.48 | 34000 |
| 2024-08-20 | -71.72 | $4.06 | 15500 |
| 2024-08-19 | -63.64 | $4.22 | 13126 |
| 2024-08-16 | -56.06 | $4.37 | 12713 |
| 2024-08-15 | -71.72 | $4.06 | 56701 |
| 2024-08-14 | -74.24 | $4.01 | 7700 |
| 2024-08-13 | -69.70 | $4.10 | 23800 |
| 2024-08-12 | -65.24 | $4.23 | 27533 |
| 2024-08-09 | -75.24 | $4.02 | 43600 |
| 2024-08-08 | -76.67 | $3.99 | 120300 |
| 2024-08-07 | -78.52 | $4.43 | 107500 |
| 2024-08-06 | -59.40 | $4.81 | 19414 |
| 2024-08-05 | -63.70 | $4.67 | 23739 |
| 2024-08-02 | -42.47 | $4.98 | 8203 |
| 2024-08-01 | -27.40 | $5.20 | 18200 |
| 2024-07-31 | -40.13 | $4.99 | 11638 |
| 2024-07-30 | -32.89 | $5.10 | 10728 |
| 2024-07-29 | -34.21 | $5.08 | 21035 |
| 2024-07-26 | -10.53 | $5.44 | 26277 |
| 2024-07-25 | -15.13 | $5.37 | 18300 |
| 2024-07-24 | -26.45 | $5.19 | 26300 |
| 2024-07-23 | -17.42 | $5.33 | 17100 |
| 2024-07-22 | -20.65 | $5.28 | 19150 |
| 2024-07-19 | -40.00 | $4.92 | 2622 |
| 2024-07-18 | -41.18 | $4.90 | 19762 |
| 2024-07-17 | -17.06 | $5.31 | 41929 |
| 2024-07-16 | -28.24 | $5.12 | 18688 |
| 2024-07-15 | -21.38 | $5.15 | 32315 |
| 2024-07-12 | -10.09 | $4.88 | 28154 |
| 2024-07-11 | -22.45 | $4.66 | 36384 |
| 2024-07-10 | -33.67 | $4.55 | 43713 |
| 2024-07-09 | -71.43 | $4.18 | 8988 |
| 2024-07-08 | -46.94 | $4.42 | 4893 |
| 2024-07-05 | -41.84 | $4.47 | 4258 |
| 2024-07-03 | -32.65 | $4.56 | 4048 |
| 2024-07-02 | -58.16 | $4.31 | 7557 |
| 2024-07-01 | -45.54 | $4.45 | 7655 |
| 2024-06-28 | -55.56 | $4.50 | 14274 |
| 2024-06-27 | -64.44 | $4.38 | 8257 |
| 2024-06-26 | -63.70 | $4.39 | 19925 |
| 2024-06-25 | -81.48 | $4.15 | 18036 |
| 2024-06-24 | -76.30 | $4.22 | 9008 |
| 2024-06-21 | -61.48 | $4.42 | 37361 |
| 2024-06-20 | -72.52 | $4.30 | 8878 |
| 2024-06-18 | -56.46 | $4.42 | 29942 |
| 2024-06-17 | -43.54 | $4.61 | 17678 |
| 2024-06-14 | -42.18 | $4.63 | 21751 |
| 2024-06-13 | -28.57 | $4.83 | 37398 |
| 2024-06-12 | -25.17 | $4.88 | 35999 |
| 2024-06-11 | -25.93 | $4.83 | 14351 |
| 2024-06-10 | -33.33 | $4.71 | 46364 |
| 2024-06-07 | -35.96 | $4.61 | 6931 |
| 2024-06-06 | -27.17 | $4.75 | 32503 |
| 2024-06-05 | -22.06 | $4.80 | 17955 |
| 2024-06-04 | -45.67 | $4.30 | 11099 |
| 2024-06-03 | -29.33 | $4.64 | 19907 |
| 2024-05-31 | -26.44 | $4.70 | 88745 |
| 2024-05-30 | -10.81 | $4.34 | 7046 |
| 2024-05-29 | -5.81 | $4.41 | 14511 |
| 2024-05-28 | 0.00 | $4.50 | 25962 |
| 2024-05-24 | -11.43 | $4.19 | 10053 |
| 2024-05-23 | -15.00 | $4.14 | 12644 |
| 2024-05-22 | -14.29 | $4.15 | 16887 |
| 2024-05-21 | -20.00 | $4.07 | 10209 |
| 2024-05-20 | -22.86 | $4.03 | 8567 |
| 2024-05-17 | -16.43 | $4.12 | 39280 |
| 2024-05-16 | -12.32 | $4.16 | 28513 |
| 2024-05-15 | -13.04 | $4.15 | 41068 |
| 2024-05-14 | -0.97 | $3.97 | 12961 |
| 2024-05-13 | -14.56 | $3.83 | 29442 |
| 2024-05-10 | -19.42 | $3.78 | 50743 |
| 2024-05-09 | -15.53 | $3.82 | 104288 |
| 2024-05-08 | -32.31 | $3.39 | 30968 |
| 2024-05-07 | -52.31 | $3.26 | 45850 |
| 2024-05-06 | -57.35 | $3.21 | 21185 |
| 2024-05-03 | -36.56 | $3.26 | 15145 |
| 2024-05-02 | -51.61 | $3.12 | 31523 |
| 2024-05-01 | -56.99 | $3.07 | 2962 |
| 2024-04-30 | -51.61 | $3.12 | 24241 |
| 2024-04-29 | -64.52 | $3.00 | 154118 |
| 2024-04-26 | -41.24 | $3.24 | 76316 |
| 2024-04-25 | -29.63 | $3.43 | 44877 |
| 2024-04-24 | -52.80 | $3.26 | 8334 |
| 2024-04-23 | -59.20 | $3.18 | 13632 |
| 2024-04-22 | -53.60 | $3.25 | 19344 |
| 2024-04-19 | -55.20 | $3.23 | 7010 |
| 2024-04-18 | -67.36 | $3.14 | 38851 |
| 2024-04-17 | -72.92 | $3.06 | 5690 |
| 2024-04-16 | -81.38 | $3.02 | 9777 |
| 2024-04-15 | -74.47 | $3.15 | 19879 |
| 2024-04-12 | -67.55 | $3.28 | 18427 |
| 2024-04-11 | -71.81 | $3.20 | 18840 |
| 2024-04-10 | -75.00 | $3.14 | 31358 |
| 2024-04-09 | -69.68 | $3.24 | 16471 |
| 2024-04-08 | -71.28 | $3.21 | 222054 |
| 2024-04-05 | -85.47 | $3.12 | 99476 |
| 2024-04-04 | -83.03 | $3.28 | 71910 |
| 2024-04-03 | -80.00 | $3.33 | 8248 |
| 2024-04-02 | -77.89 | $3.44 | 4465 |
| 2024-04-01 | -83.48 | $3.38 | 18585 |
| 2024-03-28 | -82.61 | $3.40 | 42887 |
| 2024-03-27 | -66.96 | $3.76 | 14051 |
| 2024-03-26 | -76.52 | $3.54 | 18450 |
| 2024-03-25 | -79.57 | $3.47 | 146921 |
| 2024-03-22 | -90.40 | $3.51 | 100956 |
| 2024-03-21 | -83.33 | $3.65 | 51357 |
| 2024-03-20 | -64.14 | $4.03 | 24624 |
| 2024-03-19 | -88.38 | $3.55 | 96771 |
| 2024-03-18 | -62.12 | $4.07 | 11562 |
| 2024-03-15 | -71.72 | $3.88 | 34761 |
| 2024-03-14 | -95.96 | $3.40 | 125947 |
| 2024-03-13 | -81.43 | $4.16 | 4218 |
| 2024-03-12 | -82.86 | $4.14 | 21874 |
| 2024-03-11 | -83.57 | $4.13 | 14935 |
| 2024-03-08 | -86.43 | $4.09 | 67114 |
| 2024-03-07 | -73.28 | $4.34 | 61892 |
| 2024-03-06 | -72.52 | $4.35 | 64574 |
| 2024-03-05 | -61.35 | $4.30 | 118349 |
| 2024-03-04 | -27.17 | $4.83 | 136121 |
| 2024-03-01 | -29.78 | $4.70 | 31841 |
| 2024-02-29 | -18.62 | $4.88 | 29955 |
| 2024-02-28 | -12.23 | $5.00 | 16668 |
| 2024-02-27 | -13.46 | $4.95 | 31737 |
| 2024-02-26 | -17.31 | $4.87 | 28107 |
| 2024-02-23 | -25.96 | $4.69 | 10718 |
| 2024-02-22 | -41.35 | $4.37 | 19584 |
| 2024-02-21 | -25.59 | $4.69 | 2830 |
| 2024-02-20 | -24.17 | $4.72 | 53804 |
| 2024-02-16 | -27.96 | $4.64 | 71109 |
| 2024-02-15 | -36.02 | $4.47 | 30422 |
| 2024-02-14 | -25.12 | $4.70 | 17091 |
| 2024-02-13 | -24.17 | $4.72 | 11067 |
| 2024-02-12 | -27.49 | $4.65 | 26274 |
| 2024-02-09 | -18.75 | $4.81 | 28962 |
| 2024-02-08 | -21.15 | $4.76 | 74011 |
| 2024-02-07 | -2.33 | $4.80 | 65052 |
| 2024-02-06 | -22.07 | $4.25 | 41905 |
| 2024-02-05 | -56.55 | $3.75 | 9182 |
| 2024-02-02 | -52.94 | $3.84 | 18163 |
| 2024-02-01 | -63.10 | $3.74 | 13994 |
| 2024-01-31 | -74.40 | $3.55 | 11055 |
| 2024-01-30 | -79.76 | $3.46 | 24468 |
| 2024-01-29 | -86.31 | $3.35 | 54415 |
| 2024-01-26 | -57.14 | $3.84 | 35064 |
| 2024-01-25 | -71.43 | $3.60 | 24007 |
| 2024-01-24 | -79.55 | $3.40 | 27862 |
| 2024-01-23 | -77.89 | $3.25 | 15938 |
| 2024-01-22 | -58.53 | $3.53 | 8166 |
| 2024-01-19 | -52.34 | $3.57 | 50640 |
| 2024-01-18 | -36.84 | $3.89 | 29814 |
| 2024-01-17 | -37.60 | $3.86 | 27481 |
| 2024-01-16 | -32.94 | $3.96 | 113864 |
| 2024-01-12 | -13.36 | $4.45 | 51167 |
| 2024-01-11 | -13.96 | $4.43 | 16801 |
| 2024-01-10 | -33.21 | $3.91 | 32051 |
| 2024-01-09 | -24.63 | $4.14 | 28516 |
| 2024-01-08 | -26.49 | $4.09 | 21214 |
| 2024-01-05 | -39.18 | $3.75 | 37400 |
| 2024-01-04 | -20.90 | $4.24 | 71190 |
| 2024-01-03 | -3.47 | $4.07 | 11892 |
| 2024-01-02 | -4.95 | $4.04 | 23016 |
| 2023-12-29 | -9.74 | $3.51 | 7600 |
| 2023-12-28 | -26.62 | $3.25 | 8899 |
| 2023-12-27 | -14.94 | $3.43 | 26180 |
| 2023-12-26 | -13.77 | $3.31 | 18746 |
| 2023-12-22 | -7.14 | $3.16 | 38262 |
| 2023-12-21 | -4.17 | $2.81 | 20221 |
| 2023-12-20 | -11.48 | $2.64 | 67456 |
| 2023-12-19 | -31.15 | $2.52 | 41681 |
| 2023-12-18 | -42.62 | $2.45 | 23535 |
| 2023-12-15 | -62.30 | $2.33 | 14920 |
| 2023-12-14 | -71.67 | $2.27 | 71992 |
| 2023-12-13 | -87.96 | $2.17 | 28407 |
| 2023-12-12 | -83.08 | $2.20 | 45456 |
| 2023-12-11 | -73.30 | $2.26 | 28424 |
| 2023-12-08 | -73.30 | $2.26 | 46327 |
| 2023-12-07 | -54.43 | $2.28 | 16987 |
| 2023-12-06 | -45.05 | $2.30 | 14301 |
| 2023-12-05 | -43.96 | $2.31 | 43780 |
| 2023-12-04 | -24.18 | $2.49 | 43947 |
| 2023-12-01 | -16.48 | $2.56 | 11972 |
| 2023-11-30 | -24.18 | $2.49 | 21749 |
| 2023-11-29 | -23.60 | $2.48 | 38427 |
| 2023-11-28 | -22.73 | $2.48 | 42864 |
| 2023-11-27 | -21.79 | $2.41 | 81209 |
| 2023-11-24 | -22.08 | $2.40 | 66722 |
| 2023-11-22 | -23.46 | $2.34 | 129015 |
| 2023-11-21 | -54.29 | $2.12 | 6513 |
| 2023-11-20 | -47.14 | $2.17 | 11144 |
| 2023-11-17 | -44.29 | $2.19 | 3887 |
| 2023-11-16 | -66.35 | $2.10 | 11534 |
| 2023-11-15 | -68.55 | $2.11 | 32228 |
| 2023-11-14 | -57.40 | $2.22 | 18346 |
| 2023-11-13 | -64.00 | $2.16 | 7165 |
| 2023-11-10 | -53.46 | $2.27 | 28327 |
| 2023-11-09 | -54.45 | $2.26 | 23749 |
| 2023-11-08 | -79.25 | $2.01 | 51350 |
| 2023-11-07 | -96.10 | $2.09 | 4172 |
| 2023-11-06 | -88.61 | $2.19 | 8027 |
| 2023-11-03 | -91.57 | $2.17 | 6218 |
| 2023-11-02 | -80.72 | $2.26 | 15043 |
| 2023-11-01 | -94.68 | $2.15 | 7707 |
| 2023-10-31 | -94.68 | $2.15 | 1838 |
| 2023-10-30 | -94.68 | $2.15 | 9731 |
| 2023-10-27 | -93.46 | $2.17 | 8677 |
| 2023-10-26 | -95.33 | $2.15 | 9448 |
| 2023-10-25 | -86.92 | $2.24 | 9269 |
| 2023-10-24 | -95.28 | $2.18 | 8942 |
| 2023-10-23 | -94.27 | $2.21 | 10189 |
| 2023-10-20 | -97.98 | $2.28 | 63678 |
| 2023-10-19 | -84.21 | $2.77 | 4549 |
| 2023-10-18 | -100.00 | $2.70 | 2500 |
| 2023-10-17 | -98.33 | $2.71 | 10888 |
| 2023-10-16 | -96.67 | $2.72 | 6889 |
| 2023-10-13 | -96.67 | $2.72 | 1299 |
| 2023-10-12 | -85.00 | $2.79 | 2169 |
| 2023-10-11 | -100.00 | $2.70 | 5475 |
| 2023-10-10 | -98.25 | $2.74 | 4642 |
| 2023-10-09 | -64.91 | $2.93 | 1250 |
| 2023-10-06 | -98.23 | $2.74 | 15856 |
| 2023-10-05 | -75.51 | $2.93 | 6525 |
| 2023-10-04 | -98.08 | $2.82 | 2213 |
| 2023-10-03 | -100.00 | $2.82 | 3720 |
| 2023-10-02 | -78.33 | $2.99 | 7151 |
| 2023-09-29 | -82.00 | $3.09 | 15244 |
| 2023-09-28 | -67.35 | $3.17 | 5202 |
| 2023-09-27 | -82.52 | $3.10 | 2374 |
| 2023-09-26 | -71.96 | $3.16 | 3602 |
| 2023-09-25 | -86.92 | $3.08 | 4415 |
| 2023-09-22 | -77.57 | $3.13 | 1895 |
| 2023-09-21 | -66.36 | $3.19 | 1050 |
| 2023-09-20 | -66.36 | $3.19 | 4440 |
| 2023-09-19 | -58.88 | $3.23 | 542 |
| 2023-09-18 | -51.40 | $3.27 | 2008 |
| 2023-09-15 | -55.14 | $3.25 | 14644 |
| 2023-09-14 | -61.90 | $3.25 | 1912 |
| 2023-09-13 | -95.24 | $3.04 | 3327 |
| 2023-09-12 | -96.83 | $3.03 | 1634 |
| 2023-09-11 | -93.65 | $3.05 | 7792 |
| 2023-09-08 | -63.11 | $3.28 | 934 |
| 2023-09-07 | -80.32 | $3.18 | 1382 |
| 2023-09-06 | -69.01 | $3.32 | 2284 |
| 2023-09-05 | -52.63 | $3.46 | 3279 |
| 2023-09-01 | -61.99 | $3.38 | 1690 |
| 2023-08-31 | -56.67 | $3.40 | 13940 |
| 2023-08-30 | -50.97 | $3.44 | 11970 |
| 2023-08-29 | -44.57 | $3.50 | 6984 |
| 2023-08-28 | -51.63 | $3.44 | 13486 |
| 2023-08-25 | -63.04 | $3.33 | 4499 |
| 2023-08-24 | -60.87 | $3.35 | 2123 |
| 2023-08-23 | -60.87 | $3.35 | 16752 |
| 2023-08-22 | -76.63 | $3.21 | 1648 |
| 2023-08-21 | -75.00 | $3.22 | 15724 |
| 2023-08-18 | -54.35 | $3.41 | 4135 |
| 2023-08-17 | -44.57 | $3.50 | 4893 |
| 2023-08-16 | -49.49 | $3.49 | 3465 |
| 2023-08-15 | -48.23 | $3.50 | 9173 |
| 2023-08-14 | -47.17 | $3.55 | 9413 |
| 2023-08-11 | -42.45 | $3.60 | 10810 |
| 2023-08-10 | -33.96 | $3.69 | 30978 |
| 2023-08-09 | -31.13 | $3.72 | 71582 |
| 2023-08-08 | -70.75 | $3.30 | 28613 |
| 2023-08-07 | -90.67 | $3.11 | 10294 |
| 2023-08-04 | -82.13 | $3.22 | 6345 |
| 2023-08-03 | -97.86 | $3.02 | 8140 |
| 2023-08-02 | -94.56 | $3.08 | 4320 |
| 2023-08-01 | -81.88 | $3.27 | 5535 |
| 2023-07-31 | -81.21 | $3.28 | 22880 |
| 2023-07-28 | -75.17 | $3.37 | 3516 |
| 2023-07-27 | -80.54 | $3.29 | 12580 |
| 2023-07-26 | -77.85 | $3.33 | 2421 |
| 2023-07-25 | -82.55 | $3.26 | 6249 |
| 2023-07-24 | -79.87 | $3.30 | 69045 |
| 2023-07-21 | -86.29 | $3.42 | 9843 |
| 2023-07-20 | -86.29 | $3.42 | 24935 |
| 2023-07-19 | -95.24 | $3.49 | 11198 |
| 2023-07-18 | -80.95 | $3.64 | 23239 |
| 2023-07-17 | -78.10 | $3.67 | 23826 |
| 2023-07-14 | -80.00 | $3.65 | 39503 |
| 2023-07-13 | -75.24 | $3.70 | 35094 |
| 2023-07-12 | -50.48 | $3.96 | 141066 |
| 2023-07-11 | -41.75 | $4.06 | 22332 |
| 2023-07-10 | -48.54 | $3.99 | 55891 |
| 2023-07-07 | -19.83 | $4.25 | 14179 |
| 2023-07-06 | -7.05 | $4.39 | 37976 |
| 2023-07-05 | -5.37 | $4.41 | 28298 |
| 2023-07-03 | -2.54 | $4.45 | 34768 |
| 2023-06-30 | -6.98 | $4.25 | 94477 |
| 2023-06-29 | -27.87 | $3.95 | 15287 |
| 2023-06-28 | -29.73 | $3.80 | 9402 |
| 2023-06-27 | -30.81 | $3.78 | 10584 |
| 2023-06-26 | -29.19 | $3.81 | 6263 |
| 2023-06-23 | -18.92 | $4.00 | 12659 |
| 2023-06-22 | -21.62 | $3.95 | 10704 |
| 2023-06-21 | -20.54 | $3.97 | 10342 |
| 2023-06-20 | -17.18 | $4.02 | 140355 |
| 2023-06-16 | -13.79 | $4.07 | 62268 |
| 2023-06-15 | -20.98 | $3.92 | 90194 |
| 2023-06-14 | -29.58 | $3.72 | 53726 |
| 2023-06-13 | -16.67 | $4.00 | 34306 |
| 2023-06-12 | -0.47 | $4.34 | 61382 |
| 2023-06-09 | -6.77 | $4.01 | 114892 |
| 2023-06-08 | -6.47 | $3.81 | 143538 |
| 2023-06-07 | -32.93 | $3.32 | 81589 |
| 2023-06-06 | -39.63 | $3.21 | 44585 |
| 2023-06-05 | -51.22 | $3.02 | 51235 |
| 2023-06-02 | -50.00 | $3.04 | 8614 |
| 2023-06-01 | -51.83 | $3.01 | 25822 |
| 2023-05-31 | -56.10 | $2.94 | 90375 |
| 2023-05-30 | -39.63 | $3.21 | 90174 |
| 2023-05-26 | -5.81 | $3.68 | 43416 |
| 2023-05-25 | -6.48 | $3.23 | 37175 |
| 2023-05-24 | -13.33 | $3.00 | 101295 |
| 2023-05-23 | -38.89 | $2.77 | 145440 |
| 2023-05-22 | -21.98 | $2.82 | 136277 |
| 2023-05-19 | -62.28 | $2.51 | 35632 |
| 2023-05-18 | -45.38 | $2.64 | 20675 |
| 2023-05-17 | -80.49 | $2.37 | 19527 |
| 2023-05-16 | -91.88 | $2.31 | 25543 |
| 2023-05-15 | -98.57 | $2.30 | 47990 |
| 2023-05-12 | -73.73 | $2.54 | 21790 |
| 2023-05-11 | -88.51 | $2.45 | 4760 |
| 2023-05-10 | -50.74 | $2.68 | 1309 |
| 2023-05-09 | -45.81 | $2.71 | 1606 |
| 2023-05-08 | -42.53 | $2.73 | 11875 |
| 2023-05-05 | -54.02 | $2.66 | 11319 |
| 2023-05-04 | -71.88 | $2.58 | 7058 |
| 2023-05-03 | -55.67 | $2.65 | 12624 |
| 2023-05-02 | -39.57 | $2.75 | 1372 |
| 2023-05-01 | -42.53 | $2.73 | 6388 |
| 2023-04-28 | -11.10 | $2.86 | 3405 |
| 2023-04-27 | -4.69 | $2.85 | 4388 |
| 2023-04-26 | -21.05 | $2.67 | 2079 |
| 2023-04-25 | -27.27 | $2.60 | 10606 |
| 2023-04-24 | -26.56 | $2.58 | 3950 |
| 2023-04-21 | -17.19 | $2.64 | 7761 |
| 2023-04-20 | -25.88 | $2.53 | 3529 |
| 2023-04-19 | -27.06 | $2.52 | 2279 |
| 2023-04-18 | -17.65 | $2.60 | 5449 |
| 2023-04-17 | -20.98 | $2.69 | 3947 |
| 2023-04-14 | -49.01 | $2.67 | 6939 |
| 2023-04-13 | -58.06 | $2.55 | 1406 |
| 2023-04-12 | -53.55 | $2.62 | 2134 |
| 2023-04-11 | -54.84 | $2.60 | 3265 |
| 2023-04-10 | -58.06 | $2.55 | 6322 |
| 2023-04-06 | -54.84 | $2.60 | 1309 |
| 2023-04-05 | -59.35 | $2.53 | 4494 |
| 2023-04-04 | -61.29 | $2.50 | 3042 |
| 2023-04-03 | -60.00 | $2.52 | 3260 |
| 2023-03-31 | -61.94 | $2.49 | 25367 |
| 2023-03-30 | -67.74 | $2.40 | 1519 |
| 2023-03-29 | -67.10 | $2.41 | 13525 |
| 2023-03-28 | -67.10 | $2.41 | 14512 |
| 2023-03-27 | -79.35 | $2.22 | 23397 |
| 2023-03-24 | -81.29 | $2.19 | 12428 |
| 2023-03-23 | -76.77 | $2.26 | 91583 |
| 2023-03-22 | -97.64 | $2.21 | 13780 |
| 2023-03-21 | -89.60 | $2.33 | 21352 |
| 2023-03-20 | -90.16 | $2.35 | 32079 |
| 2023-03-17 | -100.00 | $2.64 | 29338 |
| 2023-03-16 | -32.79 | $3.25 | 28293 |
| 2023-03-15 | -34.62 | $3.18 | 27144 |
| 2023-03-14 | -21.15 | $3.25 | 7158 |
| 2023-03-13 | -14.00 | $3.27 | 5193 |
| 2023-03-10 | -23.91 | $3.19 | 29860 |
| 2023-03-09 | -10.64 | $3.26 | 3283 |
| 2023-03-08 | -23.40 | $3.20 | 1075 |
| 2023-03-07 | -38.30 | $3.13 | 3509 |
| 2023-03-06 | -33.13 | $3.19 | 31493 |
| 2023-03-03 | -22.47 | $3.25 | 7150 |
| 2023-03-02 | -31.92 | $3.20 | 10519 |
| 2023-03-01 | -50.83 | $3.10 | 8741 |
| 2023-02-28 | -52.72 | $3.09 | 4691 |
| 2023-02-27 | -44.08 | $3.10 | 3321 |
| 2023-02-24 | -54.31 | $3.01 | 2834 |
| 2023-02-23 | -37.82 | $3.01 | 13079 |
| 2023-02-22 | -51.52 | $2.88 | 6885 |
| 2023-02-21 | -52.57 | $2.87 | 12793 |
| 2023-02-17 | -44.14 | $2.95 | 8173 |
| 2023-02-16 | -29.38 | $3.09 | 3990 |
| 2023-02-15 | -19.90 | $3.18 | 3549 |
| 2023-02-14 | -37.82 | $3.01 | 4910 |
| 2023-02-13 | -34.65 | $3.04 | 5280 |
| 2023-02-10 | -34.65 | $3.04 | 4841 |
| 2023-02-09 | -25.17 | $3.13 | 6291 |
| 2023-02-08 | -12.52 | $3.25 | 4111 |
| 2023-02-07 | -19.90 | $3.18 | 2993 |
| 2023-02-06 | -19.90 | $3.18 | 11983 |
| 2023-02-03 | -19.90 | $3.18 | 13762 |
| 2023-02-02 | -7.50 | $3.16 | 8944 |
| 2023-02-01 | -21.25 | $3.05 | 29489 |
| 2023-01-31 | 0.00 | $3.01 | 14118 |
| 2023-01-30 | -12.20 | $2.87 | 18228 |
| 2023-01-27 | -23.60 | $2.83 | 32685 |
| 2023-01-26 | -40.45 | $2.68 | 230164 |
| 2023-01-25 | -44.94 | $2.64 | 32672 |
| 2023-01-24 | -51.69 | $2.58 | 34442 |
| 2023-01-23 | -49.44 | $2.60 | 33234 |
| 2023-01-20 | -35.96 | $2.72 | 164809 |
| 2023-01-19 | -49.44 | $2.60 | 8457 |
| 2023-01-18 | -49.44 | $2.60 | 29333 |
| 2023-01-17 | -52.81 | $2.57 | 5402 |
| 2023-01-13 | -49.44 | $2.60 | 4912 |
| 2023-01-12 | -53.01 | $2.58 | 25477 |
| 2023-01-11 | -45.36 | $2.65 | 19767 |
| 2023-01-10 | -58.41 | $2.62 | 47124 |
| 2023-01-09 | -56.52 | $2.65 | 28750 |
| 2023-01-06 | -58.26 | $2.63 | 6823 |
| 2023-01-05 | -62.61 | $2.58 | 7223 |
| 2023-01-04 | -58.26 | $2.63 | 19922 |
| 2023-01-03 | -54.69 | $2.73 | 6627 |
| 2022-12-30 | -39.09 | $2.96 | 41670 |
| 2022-12-29 | -83.53 | $2.77 | 14090 |
| 2022-12-28 | -85.88 | $2.75 | 42336 |
| 2022-12-27 | -100.00 | $2.70 | 35420 |
| 2022-12-23 | -94.74 | $2.77 | 40257 |
| 2022-12-22 | -95.65 | $2.79 | 9281 |
| 2022-12-21 | -100.00 | $2.81 | 20709 |
| 2022-12-20 | -99.21 | $2.87 | 16302 |
| 2022-12-19 | -93.14 | $2.96 | 29122 |
| 2022-12-16 | -98.10 | $2.90 | 94736 |
| 2022-12-15 | -94.74 | $2.95 | 4074 |
| 2022-12-14 | -100.00 | $2.92 | 7428 |
| 2022-12-13 | -97.63 | $3.00 | 9795 |
| 2022-12-12 | -95.75 | $3.07 | 55692 |
| 2022-12-09 | -94.93 | $3.15 | 11156 |
| 2022-12-08 | -90.50 | $3.22 | 11698 |
| 2022-12-07 | -92.40 | $3.19 | 5698 |
| 2022-12-06 | -90.80 | $3.22 | 15549 |
| 2022-12-05 | -94.54 | $3.17 | 21700 |
| 2022-12-02 | -86.18 | $3.37 | 12127 |
| 2022-12-01 | -89.86 | $3.29 | 14746 |
| 2022-11-30 | -88.94 | $3.31 | 42888 |
| 2022-11-29 | -96.97 | $3.32 | 17194 |
| 2022-11-28 | -92.70 | $3.59 | 12929 |
| 2022-11-25 | -99.43 | $3.49 | 3689 |
| 2022-11-23 | -99.42 | $3.52 | 8982 |
| 2022-11-22 | -95.60 | $3.60 | 16116 |
| 2022-11-21 | -92.38 | $3.67 | 8292 |
| 2022-11-18 | -80.63 | $4.16 | 6327 |
| 2022-11-17 | -83.90 | $4.10 | 12804 |
| 2022-11-16 | -78.46 | $4.22 | 14629 |
| 2022-11-15 | -72.11 | $4.36 | 6225 |
| 2022-11-14 | -80.73 | $4.17 | 58073 |
| 2022-11-11 | -77.10 | $4.25 | 30945 |
| 2022-11-10 | -88.89 | $3.99 | 41760 |
| 2022-11-09 | -91.63 | $3.98 | 42891 |
| 2022-11-08 | -97.97 | $4.50 | 7318 |
| 2022-11-07 | -100.00 | $4.64 | 8095 |
| 2022-11-04 | -88.89 | $4.87 | 2734 |
| 2022-11-03 | -75.72 | $5.03 | 83837 |
| 2022-11-02 | -92.18 | $4.83 | 56532 |
| 2022-11-01 | -91.25 | $4.86 | 6511 |
| 2022-10-31 | -100.00 | $4.76 | 9899 |
| 2022-10-28 | -100.00 | $5.00 | 5985 |
| 2022-10-27 | -75.53 | $5.24 | 1803 |
| 2022-10-26 | -70.21 | $5.29 | 1970 |
| 2022-10-25 | -46.36 | $5.60 | 602 |
| 2022-10-24 | -44.55 | $5.62 | 6594 |
| 2022-10-21 | -19.09 | $5.90 | 3002 |
| 2022-10-20 | -36.36 | $5.71 | 4841 |
| 2022-10-19 | -61.02 | $5.47 | 3996 |
| 2022-10-18 | -54.24 | $5.55 | 3159 |
| 2022-10-17 | -62.71 | $5.45 | 1359 |
| 2022-10-14 | -70.34 | $5.36 | 1115 |
| 2022-10-13 | -72.58 | $5.29 | 1660 |
| 2022-10-12 | -81.45 | $5.18 | 434 |
| 2022-10-11 | -80.65 | $5.19 | 2794 |
| 2022-10-10 | -75.81 | $5.25 | 1773 |
| 2022-10-07 | -87.90 | $5.10 | 9722 |
| 2022-10-06 | -75.91 | $5.15 | 1830 |
| 2022-10-05 | -68.61 | $5.25 | 6275 |
| 2022-10-04 | -71.53 | $5.21 | 7486 |
| 2022-10-03 | -75.91 | $5.15 | 8362 |
| 2022-09-30 | -46.72 | $5.55 | 4874 |
| 2022-09-29 | -44.53 | $5.58 | 5154 |
| 2022-09-28 | -45.26 | $5.57 | 10332 |
| 2022-09-27 | -15.33 | $5.98 | 7158 |
| 2022-09-26 | -21.17 | $5.90 | 8405 |
| 2022-09-23 | -17.52 | $5.95 | 3993 |
| 2022-09-22 | -4.38 | $6.13 | 2219 |
| 2022-09-21 | 0.00 | $6.10 | 5974 |
| 2022-09-20 | -18.11 | $5.86 | 4068 |
| 2022-09-19 | -1.57 | $6.07 | 7829 |
| 2022-09-16 | -20.21 | $5.83 | 48164 |
| 2022-09-15 | -72.52 | $5.18 | 5029 |
| 2022-09-14 | -91.77 | $4.95 | 6582 |
| 2022-09-13 | -91.86 | $4.96 | 3316 |
| 2022-09-12 | -85.83 | $5.08 | 5090 |
| 2022-09-09 | -93.46 | $4.94 | 7727 |
| 2022-09-08 | -89.47 | $5.04 | 6965 |
| 2022-09-07 | -90.03 | $5.03 | 13133 |
| 2022-09-06 | -99.35 | $5.12 | 6923 |
| 2022-09-02 | -82.84 | $5.40 | 2390 |
| 2022-09-01 | -69.14 | $5.64 | 4459 |
| 2022-08-31 | -84.57 | $5.39 | 3680 |
| 2022-08-30 | -77.16 | $5.51 | 6197 |
| 2022-08-29 | -66.05 | $5.69 | 5405 |
| 2022-08-26 | -63.58 | $5.73 | 1679 |
| 2022-08-25 | -50.62 | $5.94 | 5320 |
| 2022-08-24 | -54.32 | $5.88 | 4902 |
| 2022-08-23 | -67.90 | $5.66 | 27841 |
| 2022-08-22 | -80.19 | $5.91 | 14025 |
| 2022-08-19 | -82.77 | $6.00 | 3348 |
| 2022-08-18 | -79.83 | $6.05 | 19355 |
| 2022-08-17 | -93.20 | $6.04 | 40179 |
| 2022-08-16 | -82.61 | $6.24 | 5021 |
| 2022-08-15 | -71.74 | $6.34 | 55805 |
| 2022-08-12 | -82.61 | $6.24 | 18752 |
| 2022-08-11 | -81.52 | $6.25 | 11268 |
| 2022-08-10 | -70.65 | $6.35 | 5111 |
| 2022-08-09 | -83.61 | $6.28 | 4878 |
| 2022-08-08 | -72.95 | $6.41 | 1316 |
| 2022-08-05 | -81.63 | $6.35 | 6181 |
| 2022-08-04 | -81.63 | $6.35 | 4313 |
| 2022-08-03 | -92.86 | $6.38 | 12648 |
| 2022-08-02 | -93.06 | $6.38 | 5813 |
| 2022-08-01 | -90.68 | $6.41 | 3249 |
| 2022-07-29 | -100.00 | $6.29 | 4499 |
| 2022-07-28 | -83.45 | $6.39 | 5907 |
| 2022-07-27 | -75.54 | $6.50 | 6054 |
| 2022-07-26 | -85.61 | $6.36 | 12007 |
| 2022-07-25 | -68.53 | $6.57 | 9720 |
| 2022-07-22 | -51.05 | $6.82 | 2232 |
| 2022-07-21 | -41.96 | $6.95 | 5134 |
| 2022-07-20 | -66.22 | $6.57 | 4228 |
| 2022-07-19 | -59.46 | $6.67 | 5101 |
| 2022-07-18 | -63.76 | $6.60 | 7008 |
| 2022-07-15 | -59.35 | $6.63 | 3722 |
| 2022-07-14 | -56.13 | $6.68 | 9666 |
| 2022-07-13 | -41.94 | $6.90 | 10733 |
| 2022-07-12 | -40.65 | $6.92 | 8029 |
| 2022-07-11 | -47.10 | $6.82 | 13891 |
| 2022-07-08 | 0.00 | $7.00 | 3155 |
| 2022-07-07 | -22.22 | $6.70 | 7622 |
| 2022-07-06 | -48.89 | $6.46 | 3347 |
| 2022-07-05 | -58.89 | $6.37 | 6269 |
| 2022-07-01 | -54.44 | $6.41 | 5579 |
| 2022-06-30 | -43.33 | $6.51 | 6467 |
| 2022-06-29 | -55.56 | $6.40 | 6868 |
| 2022-06-28 | -78.00 | $6.22 | 3879 |
| 2022-06-27 | -64.47 | $6.36 | 4911 |
| 2022-06-24 | -64.44 | $6.48 | 5362 |
| 2022-06-23 | -77.36 | $6.36 | 6765 |
| 2022-06-22 | -80.50 | $6.31 | 2221 |
| 2022-06-21 | -90.57 | $6.15 | 8645 |
| 2022-06-17 | -88.68 | $6.18 | 25548 |
| 2022-06-16 | -85.53 | $6.23 | 12981 |
| 2022-06-15 | -89.93 | $6.34 | 8504 |
| 2022-06-14 | -96.69 | $6.36 | 55506 |
| 2022-06-13 | -88.29 | $6.51 | 272475 |
| 2022-06-10 | -91.29 | $6.46 | 4819 |
| 2022-06-09 | -88.89 | $6.50 | 6379 |
| 2022-06-08 | -90.09 | $6.48 | 1063 |
| 2022-06-07 | -92.49 | $6.44 | 6587 |
| 2022-06-06 | -88.89 | $6.50 | 27953 |
| 2022-06-03 | -94.89 | $6.40 | 8357 |
| 2022-06-02 | -96.10 | $6.38 | 15707 |
| 2022-06-01 | -99.32 | $6.53 | 23949 |
| 2022-05-31 | -90.64 | $6.77 | 6018 |
| 2022-05-27 | -74.16 | $6.99 | 9034 |
| 2022-05-26 | -76.40 | $6.96 | 4919 |
| 2022-05-25 | -73.41 | $7.00 | 11238 |
| 2022-05-24 | -65.92 | $7.10 | 1600 |
| 2022-05-23 | -53.93 | $7.26 | 980 |
| 2022-05-20 | -56.18 | $7.23 | 1752 |
| 2022-05-19 | -50.94 | $7.30 | 3025 |
| 2022-05-18 | -52.01 | $7.30 | 2497 |
| 2022-05-17 | -64.47 | $7.13 | 15272 |
| 2022-05-16 | -49.08 | $7.34 | 11093 |
| 2022-05-13 | -71.06 | $7.04 | 4321 |
| 2022-05-12 | -85.68 | $6.84 | 1258 |
| 2022-05-11 | -86.45 | $6.83 | 5480 |
| 2022-05-10 | -84.25 | $6.86 | 10281 |
| 2022-05-09 | -69.03 | $7.23 | 1440 |
| 2022-05-06 | -62.83 | $7.30 | 8858 |
| 2022-05-05 | -19.47 | $7.79 | 17307 |
| 2022-05-04 | -70.80 | $7.21 | 16876 |
| 2022-05-03 | -92.04 | $6.97 | 14322 |
| 2022-05-02 | -77.88 | $7.13 | 4557 |
| 2022-04-29 | -70.59 | $7.29 | 9971 |
| 2022-04-28 | -74.51 | $7.25 | 13347 |
| 2022-04-27 | -67.58 | $7.41 | 4722 |
| 2022-04-26 | -78.85 | $7.32 | 2540 |
| 2022-04-25 | -64.64 | $7.63 | 373 |
| 2022-04-22 | -50.83 | $7.88 | 4129 |
| 2022-04-21 | -47.51 | $7.94 | 30373 |
| 2022-04-20 | -46.96 | $7.88 | 6259 |
| 2022-04-19 | -56.15 | $7.70 | 67508 |
| 2022-04-18 | -76.06 | $7.31 | 1606 |
| 2022-04-14 | -49.78 | $7.43 | 8523 |
| 2022-04-13 | -50.51 | $7.41 | 1477 |
| 2022-04-12 | -40.96 | $7.60 | 3864 |
| 2022-04-11 | -40.96 | $7.60 | 7745 |
| 2022-04-08 | -44.37 | $7.50 | 2288 |
| 2022-04-07 | -54.27 | $7.21 | 4915 |
| 2022-04-06 | -58.02 | $7.10 | 29693 |
| 2022-04-05 | -54.95 | $7.19 | 6970 |
| 2022-04-04 | -56.31 | $7.15 | 6807 |
| 2022-04-01 | -51.19 | $7.30 | 13670 |
| 2022-03-31 | -47.78 | $7.40 | 4229 |
| 2022-03-30 | -45.39 | $7.47 | 55479 |
| 2022-03-29 | -34.46 | $7.78 | 43618 |
| 2022-03-28 | -20.27 | $8.20 | 38121 |
| 2022-03-25 | -2.01 | $7.93 | 48691 |
| 2022-03-24 | -7.40 | $7.36 | 19808 |
| 2022-03-23 | -27.22 | $7.03 | 9257 |
| 2022-03-22 | -12.43 | $7.28 | 15827 |
| 2022-03-21 | -20.12 | $7.15 | 7572 |
| 2022-03-18 | 0.00 | $7.49 | 42166 |
| 2022-03-17 | -0.81 | $6.60 | 16464 |
| 2022-03-16 | -7.69 | $6.28 | 10939 |
| 2022-03-15 | -7.69 | $6.28 | 12465 |
| 2022-03-14 | -24.00 | $6.18 | 10454 |
| 2022-03-11 | -10.00 | $6.25 | 3806 |
| 2022-03-10 | -10.00 | $6.25 | 8547 |
| 2022-03-09 | -30.00 | $6.15 | 26325 |
| 2022-03-08 | -56.00 | $6.02 | 13280 |
| 2022-03-07 | -58.00 | $6.01 | 5019 |
| 2022-03-04 | -36.00 | $6.12 | 5732 |
| 2022-03-03 | -18.00 | $6.21 | 37987 |
| 2022-03-02 | -86.67 | $5.84 | 9704 |
| 2022-03-01 | -50.00 | $5.95 | 7950 |
| 2022-02-28 | -80.00 | $5.86 | 13354 |
| 2022-02-25 | -89.80 | $5.85 | 4392 |
| 2022-02-24 | -62.14 | $5.80 | 6104 |
| 2022-02-23 | -55.80 | $5.85 | 3953 |
| 2022-02-22 | -49.46 | $5.90 | 2255 |
| 2022-02-18 | -53.56 | $5.87 | 4101 |
| 2022-02-17 | -36.78 | $6.00 | 1525 |
| 2022-02-16 | -54.53 | $5.86 | 5156 |
| 2022-02-15 | -26.63 | $6.08 | 2075 |
| 2022-02-14 | -62.09 | $5.88 | 6593 |
| 2022-02-11 | -50.08 | $6.00 | 7477 |
| 2022-02-10 | -56.28 | $5.94 | 11039 |
| 2022-02-09 | -46.07 | $6.04 | 1562 |
| 2022-02-08 | -42.07 | $6.08 | 29492 |
| 2022-02-07 | -46.07 | $6.04 | 1693 |
| 2022-02-04 | -61.09 | $5.89 | 1805 |
| 2022-02-03 | -60.09 | $5.90 | 1545 |
| 2022-02-02 | -48.07 | $6.02 | 3505 |
| 2022-02-01 | -45.57 | $6.05 | 2795 |
| 2022-01-31 | -52.58 | $5.98 | 6467 |
| 2022-01-28 | -48.07 | $6.02 | 2755 |
| 2022-01-27 | -48.07 | $6.02 | 12594 |
| 2022-01-26 | -67.74 | $5.87 | 2282 |
| 2022-01-25 | -69.89 | $5.85 | 3613 |
| 2022-01-24 | -51.61 | $6.02 | 11937 |
| 2022-01-21 | -47.31 | $6.06 | 3279 |
| 2022-01-20 | -61.26 | $5.93 | 4847 |
| 2022-01-19 | -72.86 | $5.99 | 8960 |
| 2022-01-18 | -77.94 | $5.97 | 48490 |
| 2022-01-14 | -62.75 | $6.01 | 10425 |
| 2022-01-13 | -39.22 | $6.13 | 4606 |
| 2022-01-12 | -50.98 | $6.07 | 2224 |
| 2022-01-11 | -56.86 | $6.04 | 4324 |
| 2022-01-10 | -89.52 | $5.93 | 8384 |
| 2022-01-07 | -81.25 | $6.03 | 2957 |
| 2022-01-06 | -89.60 | $5.95 | 6791 |
| 2022-01-05 | -85.89 | $6.00 | 9177 |
| 2022-01-04 | -75.78 | $6.13 | 977 |
| 2022-01-03 | -78.13 | $6.10 | 3748 |
| 2021-12-31 | -86.72 | $5.99 | 16335 |
| 2021-12-30 | -80.47 | $6.07 | 9447 |
| 2021-12-29 | -86.72 | $5.99 | 9745 |
| 2021-12-28 | -89.84 | $5.95 | 9716 |
| 2021-12-27 | -85.94 | $6.00 | 13388 |
| 2021-12-23 | -85.94 | $6.00 | 9457 |
| 2021-12-22 | -94.48 | $5.90 | 8717 |
| 2021-12-21 | -86.90 | $6.01 | 59441 |
| 2021-12-20 | -91.91 | $6.02 | 15777 |
| 2021-12-17 | -86.03 | $6.10 | 21958 |
| 2021-12-16 | -92.59 | $6.08 | 5046 |
| 2021-12-15 | -100.00 | $5.98 | 11135 |
| 2021-12-14 | -100.00 | $6.01 | 32488 |
| 2021-12-13 | -99.11 | $6.27 | 18386 |
| 2021-12-10 | -69.15 | $6.79 | 7460 |
| 2021-12-09 | -89.36 | $6.60 | 16091 |
| 2021-12-08 | -55.32 | $6.92 | 4702 |
| 2021-12-07 | -52.63 | $6.95 | 10591 |
| 2021-12-06 | -38.95 | $7.08 | 9943 |
| 2021-12-03 | -47.37 | $7.00 | 11249 |
| 2021-12-02 | -72.27 | $6.80 | 17329 |
| 2021-12-01 | -100.00 | $6.71 | 8102 |
| 2021-11-30 | -99.75 | $6.82 | 7433 |
| 2021-11-29 | -100.00 | $6.92 | 2396 |
| 2021-11-26 | -88.32 | $7.02 | 898 |
| 2021-11-24 | -71.96 | $7.12 | 6207 |
| 2021-11-23 | -96.74 | $7.03 | 4948 |
| 2021-11-22 | -72.83 | $7.25 | 29103 |
| 2021-11-19 | -91.11 | $7.10 | 9982 |
| 2021-11-18 | -90.00 | $7.11 | 3971 |
| 2021-11-17 | -67.78 | $7.31 | 7262 |
| 2021-11-16 | -74.44 | $7.25 | 4550 |
| 2021-11-15 | -72.78 | $7.27 | 3484 |
| 2021-11-12 | -64.44 | $7.34 | 8190 |
| 2021-11-11 | -69.44 | $7.30 | 5720 |
| 2021-11-10 | -63.33 | $7.35 | 3424 |
| 2021-11-09 | -64.44 | $7.34 | 5845 |
| 2021-11-08 | -80.01 | $7.20 | 9529 |
| 2021-11-05 | -74.44 | $7.25 | 7048 |
| 2021-11-04 | -80.49 | $7.21 | 4857 |
| 2021-11-03 | -49.69 | $7.51 | 5364 |
| 2021-11-02 | -72.28 | $7.29 | 3976 |
| 2021-11-01 | -85.14 | $7.17 | 5036 |
| 2021-10-29 | -95.65 | $7.15 | 5651 |
| 2021-10-28 | -82.60 | $7.27 | 3034 |
| 2021-10-27 | -93.47 | $7.17 | 3936 |
| 2021-10-26 | -75.57 | $7.34 | 24327 |
| 2021-10-25 | -80.04 | $7.45 | 5099 |
| 2021-10-22 | -100.00 | $7.41 | 17340 |
| 2021-10-21 | -73.71 | $7.60 | 8484 |
| 2021-10-20 | -87.50 | $7.51 | 1418 |
| 2021-10-19 | -76.25 | $7.60 | 6096 |
| 2021-10-18 | -85.00 | $7.53 | 2272 |
| 2021-10-15 | -86.25 | $7.52 | 13429 |
| 2021-10-14 | -72.50 | $7.63 | 1520 |
| 2021-10-13 | -89.29 | $7.50 | 11407 |
| 2021-10-12 | -75.96 | $7.69 | 26843 |
| 2021-10-11 | -87.35 | $7.60 | 4191 |
| 2021-10-08 | -86.09 | $7.61 | 4201 |
| 2021-10-07 | -79.96 | $7.70 | 9653 |
| 2021-10-06 | -84.97 | $7.65 | 13561 |
| 2021-10-05 | -65.92 | $7.84 | 4035 |
| 2021-10-04 | -94.93 | $7.60 | 6132 |
| 2021-10-01 | -92.37 | $7.65 | 24932 |
| 2021-09-30 | -100.00 | $7.65 | 12513 |
| 2021-09-29 | -99.56 | $7.85 | 11923 |
| 2021-09-28 | -99.56 | $7.85 | 15455 |
| 2021-09-27 | -88.60 | $7.97 | 1603 |
| 2021-09-24 | -93.81 | $7.85 | 13778 |
| 2021-09-23 | -70.25 | $8.13 | 13106 |
| 2021-09-22 | -72.73 | $8.10 | 2648 |
| 2021-09-21 | -79.67 | $8.00 | 2796 |
| 2021-09-20 | -72.36 | $8.09 | 5189 |
| 2021-09-17 | -67.63 | $8.10 | 22711 |
| 2021-09-16 | -55.30 | $8.25 | 4559 |
| 2021-09-15 | -52.27 | $8.29 | 13680 |
| 2021-09-14 | -63.26 | $8.15 | 8282 |
| 2021-09-13 | -62.88 | $8.15 | 6439 |
| 2021-09-10 | -59.09 | $8.20 | 3499 |
| 2021-09-09 | -55.30 | $8.25 | 5471 |
| 2021-09-08 | -55.30 | $8.25 | 12576 |
| 2021-09-07 | -57.58 | $8.22 | 3309 |
| 2021-09-03 | -57.58 | $8.22 | 17304 |
| 2021-09-02 | -43.94 | $8.40 | 5047 |
| 2021-09-01 | -28.03 | $8.61 | 4618 |
| 2021-08-31 | -4.69 | $8.88 | 26822 |
| 2021-08-30 | -68.75 | $8.06 | 3422 |
| 2021-08-27 | -64.06 | $8.12 | 35868 |
| 2021-08-26 | -79.69 | $7.92 | 32679 |
| 2021-08-25 | -67.97 | $8.07 | 1605 |
| 2021-08-24 | -51.56 | $8.28 | 26652 |
| 2021-08-23 | -67.13 | $7.97 | 17677 |
| 2021-08-20 | -64.36 | $8.01 | 2768 |
| 2021-08-19 | -76.12 | $7.84 | 5022 |
| 2021-08-18 | -66.22 | $7.96 | 76994 |
| 2021-08-17 | -74.52 | $7.77 | 38395 |
| 2021-08-16 | -23.57 | $8.57 | 15094 |
| 2021-08-13 | -27.04 | $8.51 | 1623 |
| 2021-08-12 | -18.87 | $8.64 | 44036 |
| 2021-08-11 | -2.68 | $8.70 | 9175 |
| 2021-08-10 | -30.53 | $8.29 | 8621 |
| 2021-08-09 | -27.51 | $8.33 | 7517 |
| 2021-08-06 | -18.12 | $8.47 | 6255 |
| 2021-08-05 | -22.82 | $8.40 | 7260 |
| 2021-08-04 | -30.20 | $8.29 | 12231 |
| 2021-08-03 | -31.54 | $8.27 | 4410 |
| 2021-08-02 | -32.21 | $8.26 | 8667 |
| 2021-07-30 | -40.94 | $8.13 | 13489 |
| 2021-07-29 | -56.03 | $7.98 | 10134 |
| 2021-07-28 | -36.15 | $8.31 | 14282 |
| 2021-07-27 | -19.88 | $8.58 | 12246 |
| 2021-07-26 | -71.09 | $7.73 | 9384 |
| 2021-07-23 | -69.28 | $7.76 | 8587 |
| 2021-07-22 | -72.29 | $7.71 | 39317 |
| 2021-07-21 | -84.94 | $7.50 | 11647 |
| 2021-07-20 | -81.33 | $7.56 | 20354 |
| 2021-07-19 | -84.94 | $7.50 | 16928 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.06
2026-07-16
Close Price
$5.70
Vol: 4048
Average Directional Index - Detailed Analysis
Minimum
8.13
Average
22.75
Maximum
44.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.06 | $5.70 | 4048 |
| 2026-07-15 | 12.55 | $5.67 | 13800 |
| 2026-07-14 | 13.07 | $5.76 | 32900 |
| 2026-07-13 | 13.55 | $5.82 | 19900 |
| 2026-07-10 | 13.74 | $6.01 | 14200 |
| 2026-07-09 | 13.60 | $5.93 | 26000 |
| 2026-07-08 | 13.44 | $6.00 | 34324 |
| 2026-07-07 | 13.25 | $6.13 | 37019 |
| 2026-07-06 | 12.58 | $6.19 | 48300 |
| 2026-07-02 | 11.87 | $6.40 | 130549 |
| 2026-07-01 | 11.15 | $5.84 | 86700 |
| 2026-06-30 | 11.39 | $5.71 | 71045 |
| 2026-06-29 | 11.78 | $5.72 | 131697 |
| 2026-06-26 | 12.13 | $5.63 | 1.2M |
| 2026-06-25 | 12.51 | $6.14 | 85000 |
| 2026-06-24 | 12.53 | $6.06 | 132333 |
| 2026-06-23 | 12.56 | $5.72 | 27408 |
| 2026-06-22 | 13.06 | $5.66 | 67335 |
| 2026-06-18 | 13.63 | $5.74 | 104835 |
| 2026-06-17 | 14.33 | $6.26 | 54200 |
| 2026-06-16 | 14.03 | $6.18 | 50600 |
| 2026-06-15 | 14.17 | $5.72 | 58530 |
| 2026-06-12 | 14.67 | $5.82 | 28000 |
| 2026-06-11 | 15.23 | $5.82 | 54800 |
| 2026-06-10 | 15.84 | $5.68 | 40036 |
| 2026-06-09 | 16.49 | $5.69 | 22400 |
| 2026-06-08 | 17.03 | $5.60 | 28640 |
| 2026-06-05 | 17.54 | $5.60 | 47400 |
| 2026-06-04 | 18.08 | $5.62 | 40700 |
| 2026-06-03 | 18.69 | $5.74 | 52700 |
| 2026-06-02 | 19.60 | $5.74 | 45503 |
| 2026-06-01 | 20.25 | $5.67 | 44600 |
| 2026-05-29 | 20.95 | $5.80 | 39110 |
| 2026-05-28 | 21.96 | $6.00 | 38609 |
| 2026-05-27 | 23.08 | $5.86 | 28000 |
| 2026-05-26 | 24.14 | $6.05 | 28100 |
| 2026-05-22 | 25.14 | $6.09 | 45000 |
| 2026-05-21 | 26.12 | $5.95 | 58800 |
| 2026-05-20 | 27.16 | $5.88 | 51900 |
| 2026-05-19 | 28.56 | $5.80 | 76544 |
| 2026-05-18 | 29.99 | $5.63 | 54100 |
| 2026-05-15 | 31.22 | $5.54 | 42139 |
| 2026-05-14 | 32.52 | $5.83 | 60600 |
| 2026-05-13 | 34.00 | $5.77 | 67149 |
| 2026-05-12 | 35.23 | $5.88 | 63400 |
| 2026-05-11 | 36.62 | $5.78 | 86518 |
| 2026-05-08 | 38.08 | $5.64 | 153800 |
| 2026-05-07 | 39.45 | $5.23 | 55800 |
| 2026-05-06 | 39.88 | $5.39 | 52154 |
| 2026-05-05 | 40.43 | $5.48 | 27830 |
| 2026-05-04 | 41.20 | $5.56 | 48500 |
| 2026-05-01 | 42.01 | $5.61 | 78600 |
| 2026-04-30 | 42.86 | $5.23 | 55802 |
| 2026-04-29 | 43.12 | $5.39 | 79400 |
| 2026-04-28 | 43.27 | $5.35 | 50500 |
| 2026-04-27 | 43.44 | $5.21 | 46806 |
| 2026-04-24 | 43.12 | $5.09 | 44400 |
| 2026-04-23 | 42.79 | $5.26 | 78500 |
| 2026-04-22 | 42.53 | $5.44 | 108700 |
| 2026-04-21 | 42.39 | $5.35 | 84055 |
| 2026-04-20 | 42.25 | $5.55 | 144233 |
| 2026-04-17 | 42.19 | $5.93 | 57939 |
| 2026-04-16 | 42.37 | $5.80 | 144661 |
| 2026-04-15 | 42.56 | $6.25 | 117400 |
| 2026-04-14 | 42.92 | $6.04 | 92700 |
| 2026-04-13 | 43.12 | $5.92 | 64704 |
| 2026-04-10 | 43.09 | $5.70 | 46114 |
| 2026-04-09 | 42.52 | $5.46 | 104900 |
| 2026-04-08 | 41.88 | $5.53 | 67706 |
| 2026-04-07 | 41.30 | $5.63 | 93217 |
| 2026-04-06 | 40.69 | $5.89 | 99900 |
| 2026-04-02 | 40.22 | $6.06 | 64600 |
| 2026-04-01 | 39.75 | $5.97 | 167632 |
| 2026-03-31 | 39.29 | $5.96 | 218537 |
| 2026-03-30 | 38.81 | $5.87 | 171829 |
| 2026-03-27 | 38.05 | $6.07 | 317000 |
| 2026-03-26 | 37.06 | $5.52 | 65400 |
| 2026-03-25 | 35.21 | $5.58 | 74325 |
| 2026-03-24 | 33.26 | $5.56 | 177400 |
| 2026-03-23 | 31.21 | $6.07 | 105700 |
| 2026-03-20 | 29.13 | $5.91 | 300413 |
| 2026-03-19 | 26.94 | $6.11 | 367715 |
| 2026-03-18 | 24.65 | $6.58 | 457119 |
| 2026-03-17 | 22.41 | $6.89 | 1.5M |
| 2026-03-16 | 20.08 | $10.26 | 227200 |
| 2026-03-13 | 18.58 | $9.85 | 259000 |
| 2026-03-12 | 17.26 | $11.68 | 57432 |
| 2026-03-11 | 17.91 | $11.79 | 14700 |
| 2026-03-10 | 18.35 | $11.69 | 19600 |
| 2026-03-09 | 18.80 | $11.89 | 24419 |
| 2026-03-06 | 19.34 | $11.80 | 29423 |
| 2026-03-05 | 19.67 | $12.21 | 52600 |
| 2026-03-04 | 19.71 | $12.19 | 20600 |
| 2026-03-03 | 19.80 | $12.05 | 34500 |
| 2026-03-02 | 20.05 | $11.99 | 33700 |
| 2026-02-27 | 20.30 | $11.97 | 62837 |
| 2026-02-26 | 20.71 | $11.86 | 32600 |
| 2026-02-25 | 21.22 | $12.14 | 68521 |
| 2026-02-24 | 21.74 | $11.95 | 23734 |
| 2026-02-23 | 22.45 | $11.69 | 23849 |
| 2026-02-20 | 23.49 | $11.69 | 57600 |
| 2026-02-19 | 24.58 | $11.38 | 22200 |
| 2026-02-18 | 24.99 | $11.32 | 39800 |
| 2026-02-17 | 25.73 | $11.66 | 126000 |
| 2026-02-13 | 26.52 | $12.23 | 30700 |
| 2026-02-12 | 26.96 | $12.34 | 29808 |
| 2026-02-11 | 27.31 | $12.42 | 18200 |
| 2026-02-10 | 27.13 | $12.43 | 24100 |
| 2026-02-09 | 26.95 | $12.39 | 27911 |
| 2026-02-06 | 26.95 | $12.08 | 66425 |
| 2026-02-05 | 27.03 | $12.28 | 113500 |
| 2026-02-04 | 26.80 | $12.21 | 45600 |
| 2026-02-03 | 26.86 | $12.42 | 28100 |
| 2026-02-02 | 26.47 | $12.72 | 26846 |
| 2026-01-30 | 25.33 | $12.73 | 77000 |
| 2026-01-29 | 24.14 | $12.30 | 16507 |
| 2026-01-28 | 23.41 | $12.48 | 17700 |
| 2026-01-27 | 22.36 | $12.48 | 55320 |
| 2026-01-26 | 21.20 | $12.64 | 32300 |
| 2026-01-23 | 20.14 | $12.51 | 48900 |
| 2026-01-22 | 19.17 | $12.37 | 25626 |
| 2026-01-21 | 18.38 | $12.31 | 28700 |
| 2026-01-20 | 17.66 | $12.00 | 18000 |
| 2026-01-16 | 17.37 | $11.90 | 26500 |
| 2026-01-15 | 17.03 | $11.99 | 23400 |
| 2026-01-14 | 16.84 | $11.87 | 14400 |
| 2026-01-13 | 16.76 | $11.73 | 19100 |
| 2026-01-12 | 16.69 | $11.54 | 25300 |
| 2026-01-09 | 17.04 | $11.57 | 30000 |
| 2026-01-08 | 17.38 | $11.67 | 68322 |
| 2026-01-07 | 17.73 | $11.53 | 20500 |
| 2026-01-06 | 18.55 | $11.45 | 40820 |
| 2026-01-05 | 19.14 | $11.23 | 63806 |
| 2026-01-02 | 19.75 | $11.61 | 30200 |
| 2025-12-31 | 20.51 | $11.63 | 25738 |
| 2025-12-30 | 21.18 | $11.63 | 37800 |
| 2025-12-29 | 21.82 | $11.85 | 25136 |
| 2025-12-26 | 22.24 | $11.95 | 17614 |
| 2025-12-24 | 22.24 | $12.01 | 20910 |
| 2025-12-23 | 22.09 | $12.02 | 33700 |
| 2025-12-22 | 21.94 | $12.05 | 41001 |
| 2025-12-19 | 21.78 | $12.01 | 88305 |
| 2025-12-18 | 21.67 | $12.01 | 75500 |
| 2025-12-17 | 21.56 | $11.93 | 56029 |
| 2025-12-16 | 21.37 | $12.06 | 27811 |
| 2025-12-15 | 21.26 | $11.52 | 66510 |
| 2025-12-12 | 21.58 | $11.51 | 58700 |
| 2025-12-11 | 21.97 | $11.50 | 46600 |
| 2025-12-10 | 22.50 | $11.55 | 44600 |
| 2025-12-09 | 23.06 | $11.29 | 29834 |
| 2025-12-08 | 23.82 | $11.19 | 25000 |
| 2025-12-05 | 24.88 | $11.20 | 74742 |
| 2025-12-04 | 25.84 | $11.39 | 108441 |
| 2025-12-03 | 26.89 | $10.49 | 72200 |
| 2025-12-02 | 27.20 | $10.27 | 17801 |
| 2025-12-01 | 27.09 | $10.25 | 23700 |
| 2025-11-28 | 27.10 | $10.18 | 24316 |
| 2025-11-26 | 27.11 | $10.35 | 45900 |
| 2025-11-25 | 27.02 | $10.02 | 59704 |
| 2025-11-24 | 26.59 | $9.56 | 44613 |
| 2025-11-21 | 25.26 | $9.83 | 32200 |
| 2025-11-20 | 23.94 | $9.70 | 57547 |
| 2025-11-19 | 22.56 | $10.04 | 36625 |
| 2025-11-18 | 21.28 | $9.97 | 64921 |
| 2025-11-17 | 19.73 | $9.86 | 111900 |
| 2025-11-14 | 18.09 | $10.11 | 46035 |
| 2025-11-13 | 16.83 | $10.25 | 52600 |
| 2025-11-12 | 15.61 | $10.41 | 90000 |
| 2025-11-11 | 14.43 | $10.45 | 78930 |
| 2025-11-10 | 13.19 | $10.17 | 207822 |
| 2025-11-07 | 11.88 | $10.60 | 164809 |
| 2025-11-06 | 11.13 | $11.44 | 279200 |
| 2025-11-05 | 11.44 | $12.52 | 22100 |
| 2025-11-04 | 10.76 | $12.16 | 31100 |
| 2025-11-03 | 10.24 | $12.50 | 38013 |
| 2025-10-31 | 9.61 | $12.30 | 49700 |
| 2025-10-30 | 9.49 | $12.05 | 31800 |
| 2025-10-29 | 9.78 | $11.90 | 36439 |
| 2025-10-28 | 10.09 | $11.87 | 46903 |
| 2025-10-27 | 9.96 | $11.86 | 38100 |
| 2025-10-24 | 10.10 | $11.97 | 46800 |
| 2025-10-23 | 10.45 | $11.98 | 34400 |
| 2025-10-22 | 10.82 | $12.22 | 66233 |
| 2025-10-21 | 11.07 | $12.26 | 61649 |
| 2025-10-20 | 11.33 | $12.28 | 58000 |
| 2025-10-17 | 11.65 | $11.85 | 36008 |
| 2025-10-16 | 11.82 | $11.82 | 33700 |
| 2025-10-15 | 11.68 | $11.61 | 49100 |
| 2025-10-14 | 11.54 | $11.98 | 53801 |
| 2025-10-13 | 12.04 | $11.97 | 31800 |
| 2025-10-10 | 12.47 | $11.89 | 71100 |
| 2025-10-09 | 12.92 | $11.99 | 80900 |
| 2025-10-08 | 13.31 | $12.18 | 15040 |
| 2025-10-07 | 13.50 | $12.06 | 39800 |
| 2025-10-06 | 13.87 | $12.08 | 37000 |
| 2025-10-03 | 14.06 | $12.19 | 35500 |
| 2025-10-02 | 14.21 | $12.43 | 38200 |
| 2025-10-01 | 14.61 | $12.27 | 39500 |
| 2025-09-30 | 15.28 | $12.35 | 18034 |
| 2025-09-29 | 16.00 | $12.24 | 24400 |
| 2025-09-26 | 16.76 | $12.35 | 36800 |
| 2025-09-25 | 17.56 | $12.06 | 32230 |
| 2025-09-24 | 17.99 | $12.14 | 49624 |
| 2025-09-23 | 18.68 | $12.43 | 28736 |
| 2025-09-22 | 19.42 | $12.71 | 75508 |
| 2025-09-19 | 20.20 | $12.38 | 125337 |
| 2025-09-18 | 20.82 | $12.40 | 72915 |
| 2025-09-17 | 21.70 | $12.67 | 80200 |
| 2025-09-16 | 22.80 | $12.35 | 22443 |
| 2025-09-15 | 23.58 | $12.34 | 21117 |
| 2025-09-12 | 24.49 | $12.47 | 58514 |
| 2025-09-11 | 25.44 | $12.13 | 137900 |
| 2025-09-10 | 25.36 | $12.13 | 79749 |
| 2025-09-09 | 25.34 | $12.20 | 70529 |
| 2025-09-08 | 25.40 | $12.34 | 42500 |
| 2025-09-05 | 25.47 | $12.17 | 23049 |
| 2025-09-04 | 24.93 | $12.17 | 103500 |
| 2025-09-03 | 24.34 | $12.04 | 140720 |
| 2025-09-02 | 23.72 | $12.35 | 62900 |
| 2025-08-29 | 23.78 | $12.28 | 71800 |
| 2025-08-28 | 23.30 | $12.15 | 121516 |
| 2025-08-27 | 22.72 | $12.19 | 60600 |
| 2025-08-26 | 22.30 | $12.59 | 29936 |
| 2025-08-25 | 22.53 | $12.66 | 22100 |
| 2025-08-22 | 22.91 | $12.90 | 60540 |
| 2025-08-21 | 23.32 | $12.47 | 44400 |
| 2025-08-20 | 22.53 | $12.55 | 41732 |
| 2025-08-19 | 21.78 | $12.50 | 82604 |
| 2025-08-18 | 21.00 | $12.75 | 42800 |
| 2025-08-15 | 20.50 | $12.65 | 64008 |
| 2025-08-14 | 19.86 | $12.50 | 51700 |
| 2025-08-13 | 19.18 | $12.76 | 73496 |
| 2025-08-12 | 18.84 | $12.92 | 50000 |
| 2025-08-11 | 18.54 | $13.03 | 38700 |
| 2025-08-08 | 18.08 | $12.87 | 71426 |
| 2025-08-07 | 17.60 | $12.84 | 149331 |
| 2025-08-06 | 17.09 | $13.03 | 62500 |
| 2025-08-05 | 16.88 | $13.04 | 30354 |
| 2025-08-04 | 16.66 | $12.94 | 55700 |
| 2025-08-01 | 16.13 | $12.61 | 62800 |
| 2025-07-31 | 15.19 | $12.89 | 65535 |
| 2025-07-30 | 15.08 | $13.26 | 55800 |
| 2025-07-29 | 15.44 | $13.10 | 37844 |
| 2025-07-28 | 15.75 | $13.11 | 21400 |
| 2025-07-25 | 15.77 | $13.05 | 31146 |
| 2025-07-24 | 15.69 | $12.93 | 74908 |
| 2025-07-23 | 15.61 | $13.16 | 72600 |
| 2025-07-22 | 15.78 | $13.07 | 85200 |
| 2025-07-21 | 15.96 | $13.32 | 38435 |
| 2025-07-18 | 16.77 | $13.10 | 28531 |
| 2025-07-17 | 17.50 | $13.19 | 43500 |
| 2025-07-16 | 18.12 | $13.14 | 102914 |
| 2025-07-15 | 18.78 | $12.90 | 76906 |
| 2025-07-14 | 19.11 | $12.90 | 82400 |
| 2025-07-11 | 19.46 | $13.03 | 60900 |
| 2025-07-10 | 20.27 | $13.11 | 41800 |
| 2025-07-09 | 21.16 | $13.22 | 54434 |
| 2025-07-08 | 22.11 | $13.14 | 113700 |
| 2025-07-07 | 22.94 | $12.84 | 84100 |
| 2025-07-03 | 23.78 | $13.16 | 92442 |
| 2025-07-02 | 24.77 | $13.09 | 88412 |
| 2025-07-01 | 25.70 | $12.79 | 68798 |
| 2025-06-30 | 26.69 | $13.17 | 150400 |
| 2025-06-27 | 27.73 | $12.76 | 1.3M |
| 2025-06-26 | 28.11 | $12.55 | 75429 |
| 2025-06-25 | 27.99 | $12.50 | 88227 |
| 2025-06-24 | 27.90 | $12.49 | 65200 |
| 2025-06-23 | 27.13 | $12.24 | 128200 |
| 2025-06-20 | 25.91 | $12.41 | 60305 |
| 2025-06-18 | 24.92 | $12.28 | 102830 |
| 2025-06-17 | 23.41 | $12.29 | 173000 |
| 2025-06-16 | 21.84 | $12.22 | 151300 |
| 2025-06-13 | 20.19 | $12.50 | 57830 |
| 2025-06-12 | 18.88 | $12.50 | 125610 |
| 2025-06-11 | 17.52 | $12.96 | 85507 |
| 2025-06-10 | 16.64 | $12.90 | 73500 |
| 2025-06-09 | 15.71 | $13.09 | 78910 |
| 2025-06-06 | 14.94 | $13.11 | 150530 |
| 2025-06-05 | 14.17 | $13.06 | 243541 |
| 2025-06-04 | 13.36 | $13.51 | 71709 |
| 2025-06-03 | 13.68 | $13.54 | 66700 |
| 2025-06-02 | 14.05 | $13.52 | 73800 |
| 2025-05-30 | 14.43 | $13.53 | 55437 |
| 2025-05-29 | 14.85 | $13.72 | 58309 |
| 2025-05-28 | 15.38 | $13.58 | 62600 |
| 2025-05-27 | 15.66 | $13.58 | 122019 |
| 2025-05-23 | 15.95 | $13.56 | 180800 |
| 2025-05-22 | 16.24 | $13.98 | 168100 |
| 2025-05-21 | 16.32 | $13.98 | 155329 |
| 2025-05-20 | 16.40 | $13.98 | 220084 |
| 2025-05-19 | 16.41 | $14.10 | 80700 |
| 2025-05-16 | 16.31 | $14.11 | 57300 |
| 2025-05-15 | 16.12 | $14.12 | 96235 |
| 2025-05-14 | 15.91 | $14.18 | 100900 |
| 2025-05-13 | 15.86 | $13.99 | 65700 |
| 2025-05-12 | 16.07 | $13.95 | 82215 |
| 2025-05-09 | 16.36 | $13.92 | 99732 |
| 2025-05-08 | 16.78 | $13.81 | 276023 |
| 2025-05-07 | 17.28 | $13.83 | 116400 |
| 2025-05-06 | 17.52 | $13.85 | 95700 |
| 2025-05-05 | 17.73 | $13.90 | 84115 |
| 2025-05-02 | 17.88 | $13.96 | 136249 |
| 2025-05-01 | 17.95 | $13.99 | 171242 |
| 2025-04-30 | 17.92 | $14.05 | 132700 |
| 2025-04-29 | 17.90 | $14.05 | 54505 |
| 2025-04-28 | 17.89 | $14.03 | 223600 |
| 2025-04-25 | 17.88 | $13.91 | 170700 |
| 2025-04-24 | 18.17 | $13.89 | 117000 |
| 2025-04-23 | 18.55 | $13.84 | 128828 |
| 2025-04-22 | 18.95 | $13.82 | 131422 |
| 2025-04-21 | 19.39 | $13.79 | 117700 |
| 2025-04-17 | 19.87 | $13.91 | 89445 |
| 2025-04-16 | 20.35 | $13.75 | 132039 |
| 2025-04-15 | 21.00 | $13.50 | 128114 |
| 2025-04-14 | 21.68 | $13.68 | 99007 |
| 2025-04-11 | 22.23 | $13.49 | 55600 |
| 2025-04-10 | 23.05 | $13.40 | 188100 |
| 2025-04-09 | 23.92 | $13.63 | 127051 |
| 2025-04-08 | 24.70 | $13.44 | 198400 |
| 2025-04-07 | 25.53 | $13.76 | 266525 |
| 2025-04-04 | 26.36 | $13.85 | 390300 |
| 2025-04-03 | 26.88 | $14.06 | 285547 |
| 2025-04-02 | 27.11 | $14.10 | 179935 |
| 2025-04-01 | 27.29 | $14.06 | 286051 |
| 2025-03-31 | 27.49 | $14.12 | 255220 |
| 2025-03-28 | 27.62 | $14.13 | 172518 |
| 2025-03-27 | 27.78 | $14.14 | 237400 |
| 2025-03-26 | 27.94 | $14.14 | 239311 |
| 2025-03-25 | 28.11 | $14.17 | 306420 |
| 2025-03-24 | 28.29 | $14.24 | 1.4M |
| 2025-03-21 | 28.41 | $14.82 | 86337 |
| 2025-03-20 | 28.38 | $15.40 | 182282 |
| 2025-03-19 | 27.92 | $16.87 | 215700 |
| 2025-03-18 | 26.93 | $15.56 | 211029 |
| 2025-03-17 | 26.21 | $15.58 | 116245 |
| 2025-03-14 | 25.66 | $15.13 | 130808 |
| 2025-03-13 | 25.19 | $14.60 | 117572 |
| 2025-03-12 | 24.68 | $15.34 | 192903 |
| 2025-03-11 | 24.17 | $14.27 | 132200 |
| 2025-03-10 | 24.06 | $12.97 | 157750 |
| 2025-03-07 | 23.95 | $14.86 | 95730 |
| 2025-03-06 | 23.54 | $13.67 | 232730 |
| 2025-03-05 | 23.11 | $15.34 | 249840 |
| 2025-03-04 | 22.01 | $13.99 | 216200 |
| 2025-03-03 | 21.56 | $13.48 | 269733 |
| 2025-02-28 | 20.82 | $13.00 | 232586 |
| 2025-02-27 | 20.48 | $10.87 | 313028 |
| 2025-02-26 | 20.39 | $9.47 | 51600 |
| 2025-02-25 | 20.65 | $9.41 | 58100 |
| 2025-02-24 | 20.90 | $9.31 | 54797 |
| 2025-02-21 | 21.00 | $9.29 | 57512 |
| 2025-02-20 | 21.26 | $9.89 | 33548 |
| 2025-02-19 | 21.99 | $10.45 | 71946 |
| 2025-02-18 | 23.05 | $10.24 | 45477 |
| 2025-02-14 | 24.23 | $10.50 | 27547 |
| 2025-02-13 | 25.47 | $10.90 | 50419 |
| 2025-02-12 | 26.41 | $10.78 | 116100 |
| 2025-02-11 | 27.40 | $10.24 | 98220 |
| 2025-02-10 | 27.97 | $11.01 | 126802 |
| 2025-02-07 | 28.09 | $10.97 | 62163 |
| 2025-02-06 | 28.55 | $10.82 | 109487 |
| 2025-02-05 | 28.93 | $11.59 | 254771 |
| 2025-02-04 | 28.81 | $11.25 | 64500 |
| 2025-02-03 | 29.15 | $10.65 | 62800 |
| 2025-01-31 | 29.52 | $11.10 | 51036 |
| 2025-01-30 | 29.23 | $10.83 | 54600 |
| 2025-01-29 | 28.92 | $11.09 | 164026 |
| 2025-01-28 | 28.59 | $11.13 | 262833 |
| 2025-01-27 | 27.24 | $10.70 | 348341 |
| 2025-01-24 | 26.12 | $9.42 | 82000 |
| 2025-01-23 | 26.04 | $9.20 | 163511 |
| 2025-01-22 | 26.15 | $8.33 | 55300 |
| 2025-01-21 | 27.28 | $8.17 | 94265 |
| 2025-01-17 | 28.46 | $8.32 | 42828 |
| 2025-01-16 | 29.62 | $8.57 | 26442 |
| 2025-01-15 | 30.90 | $8.12 | 52931 |
| 2025-01-14 | 32.26 | $7.66 | 43844 |
| 2025-01-13 | 33.66 | $8.06 | 20610 |
| 2025-01-10 | 34.53 | $8.25 | 45825 |
| 2025-01-08 | 35.38 | $8.35 | 102705 |
| 2025-01-07 | 36.27 | $8.65 | 29700 |
| 2025-01-06 | 36.37 | $8.49 | 80400 |
| 2025-01-03 | 36.47 | $8.65 | 45515 |
| 2025-01-02 | 35.81 | $8.69 | 59110 |
| 2024-12-31 | 35.12 | $8.94 | 32300 |
| 2024-12-30 | 34.50 | $8.66 | 82903 |
| 2024-12-27 | 34.04 | $8.38 | 53900 |
| 2024-12-26 | 33.55 | $8.37 | 39115 |
| 2024-12-24 | 32.81 | $8.69 | 43200 |
| 2024-12-23 | 32.03 | $8.65 | 156151 |
| 2024-12-20 | 31.48 | $7.70 | 42600 |
| 2024-12-19 | 31.92 | $7.50 | 42400 |
| 2024-12-18 | 32.53 | $7.57 | 16000 |
| 2024-12-17 | 32.73 | $7.89 | 49000 |
| 2024-12-16 | 32.95 | $7.34 | 77400 |
| 2024-12-13 | 33.54 | $7.55 | 25900 |
| 2024-12-12 | 33.44 | $7.71 | 35841 |
| 2024-12-11 | 33.28 | $7.64 | 50700 |
| 2024-12-10 | 33.11 | $7.57 | 38000 |
| 2024-12-09 | 33.14 | $7.71 | 62119 |
| 2024-12-06 | 33.17 | $7.70 | 56500 |
| 2024-12-05 | 33.23 | $7.26 | 31900 |
| 2024-12-04 | 33.47 | $7.64 | 81500 |
| 2024-12-03 | 33.16 | $7.70 | 26942 |
| 2024-12-02 | 33.07 | $7.55 | 16800 |
| 2024-11-29 | 32.79 | $7.53 | 31449 |
| 2024-11-27 | 32.51 | $7.69 | 21800 |
| 2024-11-26 | 32.14 | $7.44 | 42633 |
| 2024-11-25 | 31.78 | $7.36 | 43100 |
| 2024-11-22 | 31.68 | $7.38 | 67100 |
| 2024-11-21 | 31.38 | $7.45 | 90400 |
| 2024-11-20 | 30.56 | $7.28 | 43410 |
| 2024-11-19 | 30.09 | $7.47 | 68915 |
| 2024-11-18 | 29.61 | $7.25 | 38837 |
| 2024-11-15 | 29.17 | $7.08 | 33734 |
| 2024-11-14 | 28.72 | $7.20 | 56300 |
| 2024-11-13 | 28.13 | $7.39 | 44849 |
| 2024-11-12 | 27.70 | $7.04 | 29526 |
| 2024-11-11 | 27.27 | $7.38 | 57400 |
| 2024-11-08 | 25.79 | $7.38 | 125025 |
| 2024-11-07 | 24.24 | $6.87 | 85701 |
| 2024-11-06 | 22.75 | $5.86 | 47645 |
| 2024-11-05 | 22.74 | $5.79 | 27637 |
| 2024-11-04 | 22.02 | $5.86 | 52916 |
| 2024-11-01 | 21.27 | $5.38 | 22725 |
| 2024-10-31 | 21.22 | $5.68 | 26000 |
| 2024-10-30 | 20.83 | $5.53 | 27700 |
| 2024-10-29 | 20.44 | $5.45 | 38700 |
| 2024-10-28 | 20.17 | $5.60 | 64148 |
| 2024-10-25 | 19.55 | $5.30 | 24000 |
| 2024-10-24 | 19.08 | $5.38 | 24913 |
| 2024-10-23 | 18.60 | $5.60 | 43426 |
| 2024-10-22 | 18.18 | $5.33 | 11600 |
| 2024-10-21 | 17.89 | $5.52 | 32400 |
| 2024-10-18 | 17.35 | $5.47 | 12206 |
| 2024-10-17 | 16.66 | $5.79 | 54300 |
| 2024-10-16 | 15.44 | $5.64 | 83200 |
| 2024-10-15 | 14.16 | $5.17 | 96430 |
| 2024-10-14 | 12.81 | $5.53 | 55100 |
| 2024-10-11 | 12.14 | $4.83 | 10519 |
| 2024-10-10 | 12.47 | $5.12 | 18600 |
| 2024-10-09 | 12.83 | $4.74 | 10700 |
| 2024-10-08 | 12.96 | $4.69 | 8916 |
| 2024-10-07 | 13.41 | $4.42 | 21100 |
| 2024-10-04 | 13.80 | $4.49 | 31200 |
| 2024-10-03 | 14.21 | $4.45 | 29700 |
| 2024-10-02 | 14.33 | $4.29 | 19023 |
| 2024-10-01 | 14.45 | $4.40 | 2500 |
| 2024-09-30 | 14.83 | $4.58 | 30615 |
| 2024-09-27 | 15.16 | $4.44 | 9800 |
| 2024-09-26 | 15.16 | $4.41 | 22010 |
| 2024-09-25 | 15.08 | $4.43 | 13809 |
| 2024-09-24 | 15.01 | $4.42 | 11112 |
| 2024-09-23 | 15.11 | $4.37 | 5031 |
| 2024-09-20 | 15.20 | $4.45 | 13704 |
| 2024-09-19 | 15.29 | $4.31 | 19600 |
| 2024-09-18 | 15.20 | $4.20 | 86600 |
| 2024-09-17 | 15.11 | $4.20 | 30317 |
| 2024-09-16 | 15.15 | $4.25 | 96400 |
| 2024-09-13 | 15.20 | $5.06 | 73700 |
| 2024-09-12 | 15.27 | $5.02 | 39600 |
| 2024-09-11 | 14.97 | $4.95 | 14900 |
| 2024-09-10 | 15.51 | $4.64 | 6800 |
| 2024-09-09 | 16.21 | $4.70 | 37430 |
| 2024-09-06 | 16.95 | $4.53 | 17200 |
| 2024-09-05 | 17.11 | $4.46 | 21500 |
| 2024-09-04 | 17.22 | $4.43 | 7446 |
| 2024-09-03 | 17.40 | $4.63 | 8700 |
| 2024-08-30 | 17.76 | $4.67 | 7318 |
| 2024-08-29 | 18.21 | $4.65 | 3017 |
| 2024-08-28 | 18.67 | $4.67 | 21600 |
| 2024-08-27 | 19.14 | $4.65 | 19206 |
| 2024-08-26 | 19.89 | $4.55 | 26510 |
| 2024-08-23 | 20.92 | $4.72 | 11000 |
| 2024-08-22 | 21.69 | $4.40 | 13832 |
| 2024-08-21 | 21.87 | $4.48 | 34000 |
| 2024-08-20 | 22.05 | $4.06 | 15500 |
| 2024-08-19 | 21.73 | $4.22 | 13126 |
| 2024-08-16 | 21.55 | $4.37 | 12713 |
| 2024-08-15 | 21.36 | $4.06 | 56701 |
| 2024-08-14 | 21.05 | $4.01 | 7700 |
| 2024-08-13 | 20.63 | $4.10 | 23800 |
| 2024-08-12 | 20.23 | $4.23 | 27533 |
| 2024-08-09 | 19.53 | $4.02 | 43600 |
| 2024-08-08 | 18.51 | $3.99 | 120300 |
| 2024-08-07 | 17.44 | $4.43 | 107500 |
| 2024-08-06 | 16.97 | $4.81 | 19414 |
| 2024-08-05 | 17.58 | $4.67 | 23739 |
| 2024-08-02 | 18.23 | $4.98 | 8203 |
| 2024-08-01 | 18.53 | $5.20 | 18200 |
| 2024-07-31 | 18.52 | $4.99 | 11638 |
| 2024-07-30 | 18.80 | $5.10 | 10728 |
| 2024-07-29 | 19.10 | $5.08 | 21035 |
| 2024-07-26 | 18.97 | $5.44 | 26277 |
| 2024-07-25 | 18.71 | $5.37 | 18300 |
| 2024-07-24 | 18.56 | $5.19 | 26300 |
| 2024-07-23 | 17.89 | $5.33 | 17100 |
| 2024-07-22 | 17.30 | $5.28 | 19150 |
| 2024-07-19 | 16.69 | $4.92 | 2622 |
| 2024-07-18 | 16.73 | $4.90 | 19762 |
| 2024-07-17 | 16.78 | $5.31 | 41929 |
| 2024-07-16 | 16.61 | $5.12 | 18688 |
| 2024-07-15 | 16.00 | $5.15 | 32315 |
| 2024-07-12 | 15.53 | $4.88 | 28154 |
| 2024-07-11 | 16.02 | $4.66 | 36384 |
| 2024-07-10 | 16.01 | $4.55 | 43713 |
| 2024-07-09 | 16.33 | $4.18 | 8988 |
| 2024-07-08 | 17.04 | $4.42 | 4893 |
| 2024-07-05 | 17.81 | $4.47 | 4258 |
| 2024-07-03 | 18.71 | $4.56 | 4048 |
| 2024-07-02 | 19.65 | $4.31 | 7557 |
| 2024-07-01 | 20.29 | $4.45 | 7655 |
| 2024-06-28 | 21.24 | $4.50 | 14274 |
| 2024-06-27 | 22.23 | $4.38 | 8257 |
| 2024-06-26 | 23.40 | $4.39 | 19925 |
| 2024-06-25 | 24.48 | $4.15 | 18036 |
| 2024-06-24 | 25.74 | $4.22 | 9008 |
| 2024-06-21 | 27.06 | $4.42 | 37361 |
| 2024-06-20 | 28.29 | $4.30 | 8878 |
| 2024-06-18 | 29.01 | $4.42 | 29942 |
| 2024-06-17 | 29.45 | $4.61 | 17678 |
| 2024-06-14 | 29.48 | $4.63 | 21751 |
| 2024-06-13 | 29.36 | $4.83 | 37398 |
| 2024-06-12 | 29.23 | $4.88 | 35999 |
| 2024-06-11 | 28.91 | $4.83 | 14351 |
| 2024-06-10 | 28.62 | $4.71 | 46364 |
| 2024-06-07 | 28.33 | $4.61 | 6931 |
| 2024-06-06 | 28.17 | $4.75 | 32503 |
| 2024-06-05 | 27.68 | $4.80 | 17955 |
| 2024-06-04 | 27.19 | $4.30 | 11099 |
| 2024-06-03 | 26.68 | $4.64 | 19907 |
| 2024-05-31 | 25.32 | $4.70 | 88745 |
| 2024-05-30 | 23.89 | $4.34 | 7046 |
| 2024-05-29 | 23.30 | $4.41 | 14511 |
| 2024-05-28 | 22.55 | $4.50 | 25962 |
| 2024-05-24 | 21.77 | $4.19 | 10053 |
| 2024-05-23 | 21.40 | $4.14 | 12644 |
| 2024-05-22 | 20.97 | $4.15 | 16887 |
| 2024-05-21 | 20.58 | $4.07 | 10209 |
| 2024-05-20 | 20.52 | $4.03 | 8567 |
| 2024-05-17 | 19.85 | $4.12 | 39280 |
| 2024-05-16 | 18.82 | $4.16 | 28513 |
| 2024-05-15 | 17.93 | $4.15 | 41068 |
| 2024-05-14 | 16.90 | $3.97 | 12961 |
| 2024-05-13 | 16.40 | $3.83 | 29442 |
| 2024-05-10 | 15.77 | $3.78 | 50743 |
| 2024-05-09 | 15.12 | $3.82 | 104288 |
| 2024-05-08 | 14.43 | $3.39 | 30968 |
| 2024-05-07 | 14.85 | $3.26 | 45850 |
| 2024-05-06 | 15.29 | $3.21 | 21185 |
| 2024-05-03 | 16.05 | $3.26 | 15145 |
| 2024-05-02 | 16.87 | $3.12 | 31523 |
| 2024-05-01 | 17.54 | $3.07 | 2962 |
| 2024-04-30 | 17.97 | $3.12 | 24241 |
| 2024-04-29 | 18.55 | $3.00 | 154118 |
| 2024-04-26 | 19.17 | $3.24 | 76316 |
| 2024-04-25 | 20.11 | $3.43 | 44877 |
| 2024-04-24 | 20.71 | $3.26 | 8334 |
| 2024-04-23 | 21.04 | $3.18 | 13632 |
| 2024-04-22 | 21.31 | $3.25 | 19344 |
| 2024-04-19 | 21.69 | $3.23 | 7010 |
| 2024-04-18 | 21.91 | $3.14 | 38851 |
| 2024-04-17 | 22.15 | $3.06 | 5690 |
| 2024-04-16 | 22.04 | $3.02 | 9777 |
| 2024-04-15 | 21.81 | $3.15 | 19879 |
| 2024-04-12 | 21.79 | $3.28 | 18427 |
| 2024-04-11 | 21.62 | $3.20 | 18840 |
| 2024-04-10 | 21.39 | $3.14 | 31358 |
| 2024-04-09 | 21.15 | $3.24 | 16471 |
| 2024-04-08 | 20.90 | $3.21 | 222054 |
| 2024-04-05 | 20.24 | $3.12 | 99476 |
| 2024-04-04 | 19.78 | $3.28 | 71910 |
| 2024-04-03 | 19.63 | $3.33 | 8248 |
| 2024-04-02 | 19.75 | $3.44 | 4465 |
| 2024-04-01 | 19.86 | $3.38 | 18585 |
| 2024-03-28 | 19.98 | $3.40 | 42887 |
| 2024-03-27 | 20.18 | $3.76 | 14051 |
| 2024-03-26 | 20.40 | $3.54 | 18450 |
| 2024-03-25 | 20.04 | $3.47 | 146921 |
| 2024-03-22 | 19.63 | $3.51 | 100956 |
| 2024-03-21 | 19.63 | $3.65 | 51357 |
| 2024-03-20 | 19.95 | $4.03 | 24624 |
| 2024-03-19 | 20.14 | $3.55 | 96771 |
| 2024-03-18 | 20.34 | $4.07 | 11562 |
| 2024-03-15 | 20.94 | $3.88 | 34761 |
| 2024-03-14 | 21.01 | $3.40 | 125947 |
| 2024-03-13 | 21.08 | $4.16 | 4218 |
| 2024-03-12 | 22.08 | $4.14 | 21874 |
| 2024-03-11 | 23.14 | $4.13 | 14935 |
| 2024-03-08 | 24.17 | $4.09 | 67114 |
| 2024-03-07 | 25.25 | $4.34 | 61892 |
| 2024-03-06 | 26.38 | $4.35 | 64574 |
| 2024-03-05 | 27.50 | $4.30 | 118349 |
| 2024-03-04 | 28.87 | $4.83 | 136121 |
| 2024-03-01 | 30.28 | $4.70 | 31841 |
| 2024-02-29 | 31.05 | $4.88 | 29955 |
| 2024-02-28 | 31.54 | $5.00 | 16668 |
| 2024-02-27 | 31.69 | $4.95 | 31737 |
| 2024-02-26 | 31.84 | $4.87 | 28107 |
| 2024-02-23 | 32.11 | $4.69 | 10718 |
| 2024-02-22 | 32.61 | $4.37 | 19584 |
| 2024-02-21 | 33.21 | $4.69 | 2830 |
| 2024-02-20 | 33.36 | $4.72 | 53804 |
| 2024-02-16 | 33.50 | $4.64 | 71109 |
| 2024-02-15 | 33.64 | $4.47 | 30422 |
| 2024-02-14 | 34.07 | $4.70 | 17091 |
| 2024-02-13 | 34.42 | $4.72 | 11067 |
| 2024-02-12 | 34.25 | $4.65 | 26274 |
| 2024-02-09 | 34.07 | $4.81 | 28962 |
| 2024-02-08 | 33.98 | $4.76 | 74011 |
| 2024-02-07 | 33.15 | $4.80 | 65052 |
| 2024-02-06 | 32.57 | $4.25 | 41905 |
| 2024-02-05 | 32.33 | $3.75 | 9182 |
| 2024-02-02 | 32.86 | $3.84 | 18163 |
| 2024-02-01 | 33.46 | $3.74 | 13994 |
| 2024-01-31 | 34.27 | $3.55 | 11055 |
| 2024-01-30 | 35.30 | $3.46 | 24468 |
| 2024-01-29 | 36.63 | $3.35 | 54415 |
| 2024-01-26 | 37.59 | $3.84 | 35064 |
| 2024-01-25 | 38.23 | $3.60 | 24007 |
| 2024-01-24 | 39.12 | $3.40 | 27862 |
| 2024-01-23 | 40.27 | $3.25 | 15938 |
| 2024-01-22 | 41.19 | $3.53 | 8166 |
| 2024-01-19 | 41.51 | $3.57 | 50640 |
| 2024-01-18 | 41.81 | $3.89 | 29814 |
| 2024-01-17 | 41.49 | $3.86 | 27481 |
| 2024-01-16 | 40.77 | $3.96 | 113864 |
| 2024-01-12 | 39.83 | $4.45 | 51167 |
| 2024-01-11 | 38.55 | $4.43 | 16801 |
| 2024-01-10 | 37.28 | $3.91 | 32051 |
| 2024-01-09 | 35.94 | $4.14 | 28516 |
| 2024-01-08 | 34.69 | $4.09 | 21214 |
| 2024-01-05 | 33.54 | $3.75 | 37400 |
| 2024-01-04 | 32.33 | $4.24 | 71190 |
| 2024-01-03 | 30.23 | $4.07 | 11892 |
| 2024-01-02 | 28.48 | $4.04 | 23016 |
| 2023-12-29 | 26.65 | $3.51 | 7600 |
| 2023-12-28 | 25.23 | $3.25 | 8899 |
| 2023-12-27 | 24.02 | $3.43 | 26180 |
| 2023-12-26 | 22.44 | $3.31 | 18746 |
| 2023-12-22 | 21.01 | $3.16 | 38262 |
| 2023-12-21 | 19.93 | $2.81 | 20221 |
| 2023-12-20 | 19.78 | $2.64 | 67456 |
| 2023-12-19 | 20.17 | $2.52 | 41681 |
| 2023-12-18 | 20.70 | $2.45 | 23535 |
| 2023-12-15 | 21.58 | $2.33 | 14920 |
| 2023-12-14 | 21.72 | $2.27 | 71992 |
| 2023-12-13 | 21.81 | $2.17 | 28407 |
| 2023-12-12 | 21.72 | $2.20 | 45456 |
| 2023-12-11 | 21.63 | $2.26 | 28424 |
| 2023-12-08 | 21.87 | $2.26 | 46327 |
| 2023-12-07 | 22.28 | $2.28 | 16987 |
| 2023-12-06 | 22.82 | $2.30 | 14301 |
| 2023-12-05 | 23.29 | $2.31 | 43780 |
| 2023-12-04 | 23.90 | $2.49 | 43947 |
| 2023-12-01 | 24.71 | $2.56 | 11972 |
| 2023-11-30 | 25.55 | $2.49 | 21749 |
| 2023-11-29 | 26.23 | $2.48 | 38427 |
| 2023-11-28 | 27.03 | $2.48 | 42864 |
| 2023-11-27 | 27.91 | $2.41 | 81209 |
| 2023-11-24 | 29.24 | $2.40 | 66722 |
| 2023-11-22 | 30.69 | $2.34 | 129015 |
| 2023-11-21 | 31.50 | $2.12 | 6513 |
| 2023-11-20 | 31.44 | $2.17 | 11144 |
| 2023-11-17 | 31.45 | $2.19 | 3887 |
| 2023-11-16 | 31.46 | $2.10 | 11534 |
| 2023-11-15 | 31.47 | $2.11 | 32228 |
| 2023-11-14 | 31.49 | $2.22 | 18346 |
| 2023-11-13 | 31.64 | $2.16 | 7165 |
| 2023-11-10 | 31.72 | $2.27 | 28327 |
| 2023-11-09 | 31.71 | $2.26 | 23749 |
| 2023-11-08 | 31.59 | $2.01 | 51350 |
| 2023-11-07 | 31.32 | $2.09 | 4172 |
| 2023-11-06 | 31.73 | $2.19 | 8027 |
| 2023-11-03 | 32.48 | $2.17 | 6218 |
| 2023-11-02 | 33.29 | $2.26 | 15043 |
| 2023-11-01 | 34.22 | $2.15 | 7707 |
| 2023-10-31 | 33.26 | $2.15 | 1838 |
| 2023-10-30 | 32.34 | $2.15 | 9731 |
| 2023-10-27 | 31.23 | $2.17 | 8677 |
| 2023-10-26 | 30.06 | $2.15 | 9448 |
| 2023-10-25 | 28.82 | $2.24 | 9269 |
| 2023-10-24 | 27.53 | $2.18 | 8942 |
| 2023-10-23 | 26.22 | $2.21 | 10189 |
| 2023-10-20 | 24.87 | $2.28 | 63678 |
| 2023-10-19 | 23.67 | $2.77 | 4549 |
| 2023-10-18 | 23.60 | $2.70 | 2500 |
| 2023-10-17 | 23.35 | $2.71 | 10888 |
| 2023-10-16 | 23.12 | $2.72 | 6889 |
| 2023-10-13 | 22.92 | $2.72 | 1299 |
| 2023-10-12 | 22.31 | $2.79 | 2169 |
| 2023-10-11 | 21.67 | $2.70 | 5475 |
| 2023-10-10 | 20.99 | $2.74 | 4642 |
| 2023-10-09 | 20.39 | $2.93 | 1250 |
| 2023-10-06 | 19.76 | $2.74 | 15856 |
| 2023-10-05 | 18.72 | $2.93 | 6525 |
| 2023-10-04 | 18.05 | $2.82 | 2213 |
| 2023-10-03 | 17.06 | $2.82 | 3720 |
| 2023-10-02 | 16.04 | $2.99 | 7151 |
| 2023-09-29 | 15.07 | $3.09 | 15244 |
| 2023-09-28 | 14.45 | $3.17 | 5202 |
| 2023-09-27 | 13.96 | $3.10 | 2374 |
| 2023-09-26 | 13.44 | $3.16 | 3602 |
| 2023-09-25 | 12.96 | $3.08 | 4415 |
| 2023-09-22 | 12.45 | $3.13 | 1895 |
| 2023-09-21 | 12.02 | $3.19 | 1050 |
| 2023-09-20 | 11.34 | $3.19 | 4440 |
| 2023-09-19 | 10.61 | $3.23 | 542 |
| 2023-09-18 | 10.38 | $3.27 | 2008 |
| 2023-09-15 | 10.13 | $3.25 | 14644 |
| 2023-09-14 | 9.79 | $3.25 | 1912 |
| 2023-09-13 | 9.57 | $3.04 | 3327 |
| 2023-09-12 | 9.23 | $3.03 | 1634 |
| 2023-09-11 | 8.69 | $3.05 | 7792 |
| 2023-09-08 | 8.13 | $3.28 | 934 |
| 2023-09-07 | 8.21 | $3.18 | 1382 |
| 2023-09-06 | 8.30 | $3.32 | 2284 |
| 2023-09-05 | 8.69 | $3.46 | 3279 |
| 2023-09-01 | 8.95 | $3.38 | 1690 |
| 2023-08-31 | 9.18 | $3.40 | 13940 |
| 2023-08-30 | 9.44 | $3.44 | 11970 |
| 2023-08-29 | 9.51 | $3.50 | 6984 |
| 2023-08-28 | 9.49 | $3.44 | 13486 |
| 2023-08-25 | 9.72 | $3.33 | 4499 |
| 2023-08-24 | 10.20 | $3.35 | 2123 |
| 2023-08-23 | 10.71 | $3.35 | 16752 |
| 2023-08-22 | 11.20 | $3.21 | 1648 |
| 2023-08-21 | 11.57 | $3.22 | 15724 |
| 2023-08-18 | 12.12 | $3.41 | 4135 |
| 2023-08-17 | 12.30 | $3.50 | 4893 |
| 2023-08-16 | 12.27 | $3.49 | 3465 |
| 2023-08-15 | 12.57 | $3.50 | 9173 |
| 2023-08-14 | 12.88 | $3.55 | 9413 |
| 2023-08-11 | 13.01 | $3.60 | 10810 |
| 2023-08-10 | 12.99 | $3.69 | 30978 |
| 2023-08-09 | 12.95 | $3.72 | 71582 |
| 2023-08-08 | 12.90 | $3.30 | 28613 |
| 2023-08-07 | 13.26 | $3.11 | 10294 |
| 2023-08-04 | 13.69 | $3.22 | 6345 |
| 2023-08-03 | 13.96 | $3.02 | 8140 |
| 2023-08-02 | 13.72 | $3.08 | 4320 |
| 2023-08-01 | 13.59 | $3.27 | 5535 |
| 2023-07-31 | 13.90 | $3.28 | 22880 |
| 2023-07-28 | 14.22 | $3.37 | 3516 |
| 2023-07-27 | 14.53 | $3.29 | 12580 |
| 2023-07-26 | 14.84 | $3.33 | 2421 |
| 2023-07-25 | 15.23 | $3.26 | 6249 |
| 2023-07-24 | 15.62 | $3.30 | 69045 |
| 2023-07-21 | 16.03 | $3.42 | 9843 |
| 2023-07-20 | 16.50 | $3.42 | 24935 |
| 2023-07-19 | 16.99 | $3.49 | 11198 |
| 2023-07-18 | 17.75 | $3.64 | 23239 |
| 2023-07-17 | 18.64 | $3.67 | 23826 |
| 2023-07-14 | 19.00 | $3.65 | 39503 |
| 2023-07-13 | 19.37 | $3.70 | 35094 |
| 2023-07-12 | 19.96 | $3.96 | 141066 |
| 2023-07-11 | 20.59 | $4.06 | 22332 |
| 2023-07-10 | 20.96 | $3.99 | 55891 |
| 2023-07-07 | 21.46 | $4.25 | 14179 |
| 2023-07-06 | 21.13 | $4.39 | 37976 |
| 2023-07-05 | 20.73 | $4.41 | 28298 |
| 2023-07-03 | 20.32 | $4.45 | 34768 |
| 2023-06-30 | 19.88 | $4.25 | 94477 |
| 2023-06-29 | 19.62 | $3.95 | 15287 |
| 2023-06-28 | 19.94 | $3.80 | 9402 |
| 2023-06-27 | 20.56 | $3.78 | 10584 |
| 2023-06-26 | 20.99 | $3.81 | 6263 |
| 2023-06-23 | 21.44 | $4.00 | 12659 |
| 2023-06-22 | 21.55 | $3.95 | 10704 |
| 2023-06-21 | 21.67 | $3.97 | 10342 |
| 2023-06-20 | 21.59 | $4.02 | 140355 |
| 2023-06-16 | 21.49 | $4.07 | 62268 |
| 2023-06-15 | 21.45 | $3.92 | 90194 |
| 2023-06-14 | 21.48 | $3.72 | 53726 |
| 2023-06-13 | 21.02 | $4.00 | 34306 |
| 2023-06-12 | 20.22 | $4.34 | 61382 |
| 2023-06-09 | 18.93 | $4.01 | 114892 |
| 2023-06-08 | 17.78 | $3.81 | 143538 |
| 2023-06-07 | 16.82 | $3.32 | 81589 |
| 2023-06-06 | 16.53 | $3.21 | 44585 |
| 2023-06-05 | 16.26 | $3.02 | 51235 |
| 2023-06-02 | 15.98 | $3.04 | 8614 |
| 2023-06-01 | 16.12 | $3.01 | 25822 |
| 2023-05-31 | 16.27 | $2.94 | 90375 |
| 2023-05-30 | 16.45 | $3.21 | 90174 |
| 2023-05-26 | 14.93 | $3.68 | 43416 |
| 2023-05-25 | 13.45 | $3.23 | 37175 |
| 2023-05-24 | 12.62 | $3.00 | 101295 |
| 2023-05-23 | 12.28 | $2.77 | 145440 |
| 2023-05-22 | 11.92 | $2.82 | 136277 |
| 2023-05-19 | 11.89 | $2.51 | 35632 |
| 2023-05-18 | 12.29 | $2.64 | 20675 |
| 2023-05-17 | 12.72 | $2.37 | 19527 |
| 2023-05-16 | 12.28 | $2.31 | 25543 |
| 2023-05-15 | 11.62 | $2.30 | 47990 |
| 2023-05-12 | 11.03 | $2.54 | 21790 |
| 2023-05-11 | 10.71 | $2.45 | 4760 |
| 2023-05-10 | 10.37 | $2.68 | 1309 |
| 2023-05-09 | 10.60 | $2.71 | 1606 |
| 2023-05-08 | 11.00 | $2.73 | 11875 |
| 2023-05-05 | 11.20 | $2.66 | 11319 |
| 2023-05-04 | 10.92 | $2.58 | 7058 |
| 2023-05-03 | 10.74 | $2.65 | 12624 |
| 2023-05-02 | 11.27 | $2.75 | 1372 |
| 2023-05-01 | 11.72 | $2.73 | 6388 |
| 2023-04-28 | 12.10 | $2.86 | 3405 |
| 2023-04-27 | 12.05 | $2.85 | 4388 |
| 2023-04-26 | 12.15 | $2.67 | 2079 |
| 2023-04-25 | 12.64 | $2.60 | 10606 |
| 2023-04-24 | 13.27 | $2.58 | 3950 |
| 2023-04-21 | 13.93 | $2.64 | 7761 |
| 2023-04-20 | 14.63 | $2.53 | 3529 |
| 2023-04-19 | 14.90 | $2.52 | 2279 |
| 2023-04-18 | 15.25 | $2.60 | 5449 |
| 2023-04-17 | 15.86 | $2.69 | 3947 |
| 2023-04-14 | 16.60 | $2.67 | 6939 |
| 2023-04-13 | 17.45 | $2.55 | 1406 |
| 2023-04-12 | 17.87 | $2.62 | 2134 |
| 2023-04-11 | 18.38 | $2.60 | 3265 |
| 2023-04-10 | 18.89 | $2.55 | 6322 |
| 2023-04-06 | 19.22 | $2.60 | 1309 |
| 2023-04-05 | 19.78 | $2.53 | 4494 |
| 2023-04-04 | 20.31 | $2.50 | 3042 |
| 2023-04-03 | 21.16 | $2.52 | 3260 |
| 2023-03-31 | 22.07 | $2.49 | 25367 |
| 2023-03-30 | 22.68 | $2.40 | 1519 |
| 2023-03-29 | 23.12 | $2.41 | 13525 |
| 2023-03-28 | 23.59 | $2.41 | 14512 |
| 2023-03-27 | 23.61 | $2.22 | 23397 |
| 2023-03-24 | 22.69 | $2.19 | 12428 |
| 2023-03-23 | 21.86 | $2.26 | 91583 |
| 2023-03-22 | 20.69 | $2.21 | 13780 |
| 2023-03-21 | 19.93 | $2.33 | 21352 |
| 2023-03-20 | 19.17 | $2.35 | 32079 |
| 2023-03-17 | 18.43 | $2.64 | 29338 |
| 2023-03-16 | 18.57 | $3.25 | 28293 |
| 2023-03-15 | 18.26 | $3.18 | 27144 |
| 2023-03-14 | 18.33 | $3.25 | 7158 |
| 2023-03-13 | 18.05 | $3.27 | 5193 |
| 2023-03-10 | 17.83 | $3.19 | 29860 |
| 2023-03-09 | 17.75 | $3.26 | 3283 |
| 2023-03-08 | 17.82 | $3.20 | 1075 |
| 2023-03-07 | 18.06 | $3.13 | 3509 |
| 2023-03-06 | 18.31 | $3.19 | 31493 |
| 2023-03-03 | 18.33 | $3.25 | 7150 |
| 2023-03-02 | 18.35 | $3.20 | 10519 |
| 2023-03-01 | 18.46 | $3.10 | 8741 |
| 2023-02-28 | 18.30 | $3.09 | 4691 |
| 2023-02-27 | 18.13 | $3.10 | 3321 |
| 2023-02-24 | 18.44 | $3.01 | 2834 |
| 2023-02-23 | 18.90 | $3.01 | 13079 |
| 2023-02-22 | 19.22 | $2.88 | 6885 |
| 2023-02-21 | 20.20 | $2.87 | 12793 |
| 2023-02-17 | 21.23 | $2.95 | 8173 |
| 2023-02-16 | 21.87 | $3.09 | 3990 |
| 2023-02-15 | 22.24 | $3.18 | 3549 |
| 2023-02-14 | 22.63 | $3.01 | 4910 |
| 2023-02-13 | 23.13 | $3.04 | 5280 |
| 2023-02-10 | 23.82 | $3.04 | 4841 |
| 2023-02-09 | 24.54 | $3.13 | 6291 |
| 2023-02-08 | 24.99 | $3.25 | 4111 |
| 2023-02-07 | 25.28 | $3.18 | 2993 |
| 2023-02-06 | 25.70 | $3.18 | 11983 |
| 2023-02-03 | 26.14 | $3.18 | 13762 |
| 2023-02-02 | 26.60 | $3.16 | 8944 |
| 2023-02-01 | 27.64 | $3.05 | 29489 |
| 2023-01-31 | 28.73 | $3.01 | 14118 |
| 2023-01-30 | 29.96 | $2.87 | 18228 |
| 2023-01-27 | 31.05 | $2.83 | 32685 |
| 2023-01-26 | 31.80 | $2.68 | 230164 |
| 2023-01-25 | 32.04 | $2.64 | 32672 |
| 2023-01-24 | 32.74 | $2.58 | 34442 |
| 2023-01-23 | 33.47 | $2.60 | 33234 |
| 2023-01-20 | 33.92 | $2.72 | 164809 |
| 2023-01-19 | 34.39 | $2.60 | 8457 |
| 2023-01-18 | 33.97 | $2.60 | 29333 |
| 2023-01-17 | 33.54 | $2.57 | 5402 |
| 2023-01-13 | 33.11 | $2.60 | 4912 |
| 2023-01-12 | 32.66 | $2.58 | 25477 |
| 2023-01-11 | 32.19 | $2.65 | 19767 |
| 2023-01-10 | 31.77 | $2.62 | 47124 |
| 2023-01-09 | 31.33 | $2.65 | 28750 |
| 2023-01-06 | 30.83 | $2.63 | 6823 |
| 2023-01-05 | 30.48 | $2.58 | 7223 |
| 2023-01-04 | 30.10 | $2.63 | 19922 |
| 2023-01-03 | 29.70 | $2.73 | 6627 |
| 2022-12-30 | 29.55 | $2.96 | 41670 |
| 2022-12-29 | 29.36 | $2.77 | 14090 |
| 2022-12-28 | 30.20 | $2.75 | 42336 |
| 2022-12-27 | 30.13 | $2.70 | 35420 |
| 2022-12-23 | 30.19 | $2.77 | 40257 |
| 2022-12-22 | 30.31 | $2.79 | 9281 |
| 2022-12-21 | 29.63 | $2.81 | 20709 |
| 2022-12-20 | 29.03 | $2.87 | 16302 |
| 2022-12-19 | 28.48 | $2.96 | 29122 |
| 2022-12-16 | 27.95 | $2.90 | 94736 |
| 2022-12-15 | 27.41 | $2.95 | 4074 |
| 2022-12-14 | 26.84 | $2.92 | 7428 |
| 2022-12-13 | 26.32 | $3.00 | 9795 |
| 2022-12-12 | 25.84 | $3.07 | 55692 |
| 2022-12-09 | 25.40 | $3.15 | 11156 |
| 2022-12-08 | 25.13 | $3.22 | 11698 |
| 2022-12-07 | 24.90 | $3.19 | 5698 |
| 2022-12-06 | 24.48 | $3.22 | 15549 |
| 2022-12-05 | 24.04 | $3.17 | 21700 |
| 2022-12-02 | 23.58 | $3.37 | 12127 |
| 2022-12-01 | 23.20 | $3.29 | 14746 |
| 2022-11-30 | 22.54 | $3.31 | 42888 |
| 2022-11-29 | 21.67 | $3.32 | 17194 |
| 2022-11-28 | 20.97 | $3.59 | 12929 |
| 2022-11-25 | 20.50 | $3.49 | 3689 |
| 2022-11-23 | 20.03 | $3.52 | 8982 |
| 2022-11-22 | 19.58 | $3.60 | 16116 |
| 2022-11-21 | 19.22 | $3.67 | 8292 |
| 2022-11-18 | 18.83 | $4.16 | 6327 |
| 2022-11-17 | 19.15 | $4.10 | 12804 |
| 2022-11-16 | 19.33 | $4.22 | 14629 |
| 2022-11-15 | 19.67 | $4.36 | 6225 |
| 2022-11-14 | 19.80 | $4.17 | 58073 |
| 2022-11-11 | 19.44 | $4.25 | 30945 |
| 2022-11-10 | 19.05 | $3.99 | 41760 |
| 2022-11-09 | 17.93 | $3.98 | 42891 |
| 2022-11-08 | 16.81 | $4.50 | 7318 |
| 2022-11-07 | 16.52 | $4.64 | 8095 |
| 2022-11-04 | 16.51 | $4.87 | 2734 |
| 2022-11-03 | 16.94 | $5.03 | 83837 |
| 2022-11-02 | 16.84 | $4.83 | 56532 |
| 2022-11-01 | 16.70 | $4.86 | 6511 |
| 2022-10-31 | 16.28 | $4.76 | 9899 |
| 2022-10-28 | 15.87 | $5.00 | 5985 |
| 2022-10-27 | 15.84 | $5.24 | 1803 |
| 2022-10-26 | 16.23 | $5.29 | 1970 |
| 2022-10-25 | 16.82 | $5.60 | 602 |
| 2022-10-24 | 17.22 | $5.62 | 6594 |
| 2022-10-21 | 17.61 | $5.90 | 3002 |
| 2022-10-20 | 18.03 | $5.71 | 4841 |
| 2022-10-19 | 18.67 | $5.47 | 3996 |
| 2022-10-18 | 19.35 | $5.55 | 3159 |
| 2022-10-17 | 20.36 | $5.45 | 1359 |
| 2022-10-14 | 20.97 | $5.36 | 1115 |
| 2022-10-13 | 21.33 | $5.29 | 1660 |
| 2022-10-12 | 21.46 | $5.18 | 434 |
| 2022-10-11 | 21.30 | $5.19 | 2794 |
| 2022-10-10 | 21.14 | $5.25 | 1773 |
| 2022-10-07 | 20.96 | $5.10 | 9722 |
| 2022-10-06 | 20.30 | $5.15 | 1830 |
| 2022-10-05 | 19.52 | $5.25 | 6275 |
| 2022-10-04 | 19.01 | $5.21 | 7486 |
| 2022-10-03 | 18.48 | $5.15 | 8362 |
| 2022-09-30 | 17.86 | $5.55 | 4874 |
| 2022-09-29 | 18.03 | $5.58 | 5154 |
| 2022-09-28 | 18.21 | $5.57 | 10332 |
| 2022-09-27 | 18.86 | $5.98 | 7158 |
| 2022-09-26 | 19.56 | $5.90 | 8405 |
| 2022-09-23 | 20.30 | $5.95 | 3993 |
| 2022-09-22 | 20.46 | $6.13 | 2219 |
| 2022-09-21 | 20.63 | $6.10 | 5974 |
| 2022-09-20 | 20.96 | $5.86 | 4068 |
| 2022-09-19 | 21.50 | $6.07 | 7829 |
| 2022-09-16 | 22.06 | $5.83 | 48164 |
| 2022-09-15 | 23.15 | $5.18 | 5029 |
| 2022-09-14 | 22.83 | $4.95 | 6582 |
| 2022-09-13 | 22.46 | $4.96 | 3316 |
| 2022-09-12 | 22.10 | $5.08 | 5090 |
| 2022-09-09 | 21.73 | $4.94 | 7727 |
| 2022-09-08 | 20.85 | $5.04 | 6965 |
| 2022-09-07 | 19.99 | $5.03 | 13133 |
| 2022-09-06 | 19.08 | $5.12 | 6923 |
| 2022-09-02 | 18.50 | $5.40 | 2390 |
| 2022-09-01 | 18.19 | $5.64 | 4459 |
| 2022-08-31 | 17.86 | $5.39 | 3680 |
| 2022-08-30 | 17.08 | $5.51 | 6197 |
| 2022-08-29 | 16.49 | $5.69 | 5405 |
| 2022-08-26 | 16.16 | $5.73 | 1679 |
| 2022-08-25 | 15.82 | $5.94 | 5320 |
| 2022-08-24 | 15.47 | $5.88 | 4902 |
| 2022-08-23 | 14.91 | $5.66 | 27841 |
| 2022-08-22 | 14.32 | $5.91 | 14025 |
| 2022-08-19 | 14.66 | $6.00 | 3348 |
| 2022-08-18 | 15.28 | $6.05 | 19355 |
| 2022-08-17 | 15.94 | $6.04 | 40179 |
| 2022-08-16 | 16.24 | $6.24 | 5021 |
| 2022-08-15 | 15.90 | $6.34 | 55805 |
| 2022-08-12 | 15.54 | $6.24 | 18752 |
| 2022-08-11 | 15.42 | $6.25 | 11268 |
| 2022-08-10 | 15.54 | $6.35 | 5111 |
| 2022-08-09 | 15.56 | $6.28 | 4878 |
| 2022-08-08 | 15.50 | $6.41 | 1316 |
| 2022-08-05 | 15.50 | $6.35 | 6181 |
| 2022-08-04 | 15.41 | $6.35 | 4313 |
| 2022-08-03 | 15.99 | $6.38 | 12648 |
| 2022-08-02 | 15.97 | $6.38 | 5813 |
| 2022-08-01 | 16.19 | $6.41 | 3249 |
| 2022-07-29 | 16.62 | $6.29 | 4499 |
| 2022-07-28 | 17.08 | $6.39 | 5907 |
| 2022-07-27 | 17.88 | $6.50 | 6054 |
| 2022-07-26 | 18.65 | $6.36 | 12007 |
| 2022-07-25 | 19.55 | $6.57 | 9720 |
| 2022-07-22 | 20.02 | $6.82 | 2232 |
| 2022-07-21 | 19.85 | $6.95 | 5134 |
| 2022-07-20 | 19.77 | $6.57 | 4228 |
| 2022-07-19 | 19.68 | $6.67 | 5101 |
| 2022-07-18 | 19.83 | $6.60 | 7008 |
| 2022-07-15 | 20.00 | $6.63 | 3722 |
| 2022-07-14 | 20.17 | $6.68 | 9666 |
| 2022-07-13 | 20.26 | $6.90 | 10733 |
| 2022-07-12 | 19.17 | $6.92 | 8029 |
| 2022-07-11 | 18.24 | $6.82 | 13891 |
| 2022-07-08 | 17.25 | $7.00 | 3155 |
| 2022-07-07 | 17.08 | $6.70 | 7622 |
| 2022-07-06 | 17.54 | $6.46 | 3347 |
| 2022-07-05 | 18.02 | $6.37 | 6269 |
| 2022-07-01 | 18.96 | $6.41 | 5579 |
| 2022-06-30 | 19.94 | $6.51 | 6467 |
| 2022-06-29 | 20.96 | $6.40 | 6868 |
| 2022-06-28 | 21.66 | $6.22 | 3879 |
| 2022-06-27 | 22.40 | $6.36 | 4911 |
| 2022-06-24 | 23.18 | $6.48 | 5362 |
| 2022-06-23 | 23.41 | $6.36 | 6765 |
| 2022-06-22 | 23.70 | $6.31 | 2221 |
| 2022-06-21 | 24.36 | $6.15 | 8645 |
| 2022-06-17 | 24.98 | $6.18 | 25548 |
| 2022-06-16 | 25.63 | $6.23 | 12981 |
| 2022-06-15 | 26.36 | $6.34 | 8504 |
| 2022-06-14 | 26.67 | $6.36 | 55506 |
| 2022-06-13 | 26.60 | $6.51 | 272475 |
| 2022-06-10 | 26.50 | $6.46 | 4819 |
| 2022-06-09 | 27.05 | $6.50 | 6379 |
| 2022-06-08 | 27.48 | $6.48 | 1063 |
| 2022-06-07 | 28.22 | $6.44 | 6587 |
| 2022-06-06 | 29.00 | $6.50 | 27953 |
| 2022-06-03 | 29.81 | $6.40 | 8357 |
| 2022-06-02 | 31.00 | $6.38 | 15707 |
| 2022-06-01 | 32.25 | $6.53 | 23949 |
| 2022-05-31 | 33.13 | $6.77 | 6018 |
| 2022-05-27 | 33.63 | $6.99 | 9034 |
| 2022-05-26 | 34.16 | $6.96 | 4919 |
| 2022-05-25 | 34.07 | $7.00 | 11238 |
| 2022-05-24 | 33.97 | $7.10 | 1600 |
| 2022-05-23 | 34.29 | $7.26 | 980 |
| 2022-05-20 | 34.23 | $7.23 | 1752 |
| 2022-05-19 | 34.17 | $7.30 | 3025 |
| 2022-05-18 | 34.11 | $7.30 | 2497 |
| 2022-05-17 | 33.92 | $7.13 | 15272 |
| 2022-05-16 | 33.72 | $7.34 | 11093 |
| 2022-05-13 | 33.44 | $7.04 | 4321 |
| 2022-05-12 | 34.09 | $6.84 | 1258 |
| 2022-05-11 | 34.77 | $6.83 | 5480 |
| 2022-05-10 | 35.60 | $6.86 | 10281 |
| 2022-05-09 | 36.61 | $7.23 | 1440 |
| 2022-05-06 | 37.17 | $7.30 | 8858 |
| 2022-05-05 | 37.26 | $7.79 | 17307 |
| 2022-05-04 | 37.36 | $7.21 | 16876 |
| 2022-05-03 | 38.27 | $6.97 | 14322 |
| 2022-05-02 | 39.36 | $7.13 | 4557 |
| 2022-04-29 | 40.51 | $7.29 | 9971 |
| 2022-04-28 | 41.05 | $7.25 | 13347 |
| 2022-04-27 | 41.62 | $7.41 | 4722 |
| 2022-04-26 | 41.69 | $7.32 | 2540 |
| 2022-04-25 | 41.71 | $7.63 | 373 |
| 2022-04-22 | 40.82 | $7.88 | 4129 |
| 2022-04-21 | 39.86 | $7.94 | 30373 |
| 2022-04-20 | 38.86 | $7.88 | 6259 |
| 2022-04-19 | 37.88 | $7.70 | 67508 |
| 2022-04-18 | 36.90 | $7.31 | 1606 |
| 2022-04-14 | 36.21 | $7.43 | 8523 |
| 2022-04-13 | 35.22 | $7.41 | 1477 |
| 2022-04-12 | 34.39 | $7.60 | 3864 |
| 2022-04-11 | 33.51 | $7.60 | 7745 |
| 2022-04-08 | 32.59 | $7.50 | 2288 |
| 2022-04-07 | 31.72 | $7.21 | 4915 |
| 2022-04-06 | 31.10 | $7.10 | 29693 |
| 2022-04-05 | 30.45 | $7.19 | 6970 |
| 2022-04-04 | 29.28 | $7.15 | 6807 |
| 2022-04-01 | 28.04 | $7.30 | 13670 |
| 2022-03-31 | 26.57 | $7.40 | 4229 |
| 2022-03-30 | 25.21 | $7.47 | 55479 |
| 2022-03-29 | 23.59 | $7.78 | 43618 |
| 2022-03-28 | 21.50 | $8.20 | 38121 |
| 2022-03-25 | 19.27 | $7.93 | 48691 |
| 2022-03-24 | 17.51 | $7.36 | 19808 |
| 2022-03-23 | 16.21 | $7.03 | 9257 |
| 2022-03-22 | 15.27 | $7.28 | 15827 |
| 2022-03-21 | 14.02 | $7.15 | 7572 |
| 2022-03-18 | 12.48 | $7.49 | 42166 |
| 2022-03-17 | 10.86 | $6.60 | 16464 |
| 2022-03-16 | 10.83 | $6.28 | 10939 |
| 2022-03-15 | 11.04 | $6.28 | 12465 |
| 2022-03-14 | 11.05 | $6.18 | 10454 |
| 2022-03-11 | 10.68 | $6.25 | 3806 |
| 2022-03-10 | 10.29 | $6.25 | 8547 |
| 2022-03-09 | 9.88 | $6.15 | 26325 |
| 2022-03-08 | 9.55 | $6.02 | 13280 |
| 2022-03-07 | 9.53 | $6.01 | 5019 |
| 2022-03-04 | 9.51 | $6.12 | 5732 |
| 2022-03-03 | 9.41 | $6.21 | 37987 |
| 2022-03-02 | 9.30 | $5.84 | 9704 |
| 2022-03-01 | 9.34 | $5.95 | 7950 |
| 2022-02-28 | 9.67 | $5.86 | 13354 |
| 2022-02-25 | 9.80 | $5.85 | 4392 |
| 2022-02-24 | 9.68 | $5.80 | 6104 |
| 2022-02-23 | 9.55 | $5.85 | 3953 |
| 2022-02-22 | 9.42 | $5.90 | 2255 |
| 2022-02-18 | 9.55 | $5.87 | 4101 |
| 2022-02-17 | 9.68 | $6.00 | 1525 |
| 2022-02-16 | 9.82 | $5.86 | 5156 |
| 2022-02-15 | 9.96 | $6.08 | 2075 |
| 2022-02-14 | 10.17 | $5.88 | 6593 |
| 2022-02-11 | 10.27 | $6.00 | 7477 |
| 2022-02-10 | 10.26 | $5.94 | 11039 |
| 2022-02-09 | 10.24 | $6.04 | 1562 |
| 2022-02-08 | 10.48 | $6.08 | 29492 |
| 2022-02-07 | 10.74 | $6.04 | 1693 |
| 2022-02-04 | 11.26 | $5.89 | 1805 |
| 2022-02-03 | 11.73 | $5.90 | 1545 |
| 2022-02-02 | 12.23 | $6.02 | 3505 |
| 2022-02-01 | 12.56 | $6.05 | 2795 |
| 2022-01-31 | 12.92 | $5.98 | 6467 |
| 2022-01-28 | 13.13 | $6.02 | 2755 |
| 2022-01-27 | 13.52 | $6.02 | 12594 |
| 2022-01-26 | 13.43 | $5.87 | 2282 |
| 2022-01-25 | 14.06 | $5.85 | 3613 |
| 2022-01-24 | 14.73 | $6.02 | 11937 |
| 2022-01-21 | 15.32 | $6.06 | 3279 |
| 2022-01-20 | 15.77 | $5.93 | 4847 |
| 2022-01-19 | 16.39 | $5.99 | 8960 |
| 2022-01-18 | 16.88 | $5.97 | 48490 |
| 2022-01-14 | 17.12 | $6.01 | 10425 |
| 2022-01-13 | 17.75 | $6.13 | 4606 |
| 2022-01-12 | 18.67 | $6.07 | 2224 |
| 2022-01-11 | 19.47 | $6.04 | 4324 |
| 2022-01-10 | 19.83 | $5.93 | 8384 |
| 2022-01-07 | 19.89 | $6.03 | 2957 |
| 2022-01-06 | 20.05 | $5.95 | 6791 |
| 2022-01-05 | 20.21 | $6.00 | 9177 |
| 2022-01-04 | 20.39 | $6.13 | 977 |
| 2022-01-03 | 21.17 | $6.10 | 3748 |
| 2021-12-31 | 21.52 | $5.99 | 16335 |
| 2021-12-30 | 21.89 | $6.07 | 9447 |
| 2021-12-29 | 22.07 | $5.99 | 9745 |
| 2021-12-28 | 22.01 | $5.95 | 9716 |
| 2021-12-27 | 21.67 | $6.00 | 13388 |
| 2021-12-23 | 21.33 | $6.00 | 9457 |
| 2021-12-22 | 20.75 | $5.90 | 8717 |
| 2021-12-21 | 20.13 | $6.01 | 59441 |
| 2021-12-20 | 19.48 | $6.02 | 15777 |
| 2021-12-17 | 19.11 | $6.10 | 21958 |
| 2021-12-16 | 18.15 | $6.08 | 5046 |
| 2021-12-15 | 17.36 | $5.98 | 11135 |
| 2021-12-14 | 16.32 | $6.01 | 32488 |
| 2021-12-13 | 15.04 | $6.27 | 18386 |
| 2021-12-10 | 14.11 | $6.79 | 7460 |
| 2021-12-09 | 13.74 | $6.60 | 16091 |
| 2021-12-08 | 13.43 | $6.92 | 4702 |
| 2021-12-07 | 13.93 | $6.95 | 10591 |
| 2021-12-06 | 14.47 | $7.08 | 9943 |
| 2021-12-03 | 15.23 | $7.00 | 11249 |
| 2021-12-02 | 15.75 | $6.80 | 17329 |
| 2021-12-01 | 15.57 | $6.71 | 8102 |
| 2021-11-30 | 16.03 | $6.82 | 7433 |
| 2021-11-29 | 16.86 | $6.92 | 2396 |
| 2021-11-26 | 17.33 | $7.02 | 898 |
| 2021-11-24 | 17.43 | $7.12 | 6207 |
| 2021-11-23 | 17.54 | $7.03 | 4948 |
| 2021-11-22 | 17.90 | $7.25 | 29103 |
| 2021-11-19 | 18.29 | $7.10 | 9982 |
| 2021-11-18 | 18.69 | $7.11 | 3971 |
| 2021-11-17 | 18.90 | $7.31 | 7262 |
| 2021-11-16 | 19.00 | $7.25 | 4550 |
| 2021-11-15 | 19.28 | $7.27 | 3484 |
| 2021-11-12 | 19.35 | $7.34 | 8190 |
| 2021-11-11 | 19.32 | $7.30 | 5720 |
| 2021-11-10 | 19.38 | $7.35 | 3424 |
| 2021-11-09 | 19.56 | $7.34 | 5845 |
| 2021-11-08 | 19.69 | $7.20 | 9529 |
| 2021-11-05 | 19.89 | $7.25 | 7048 |
| 2021-11-04 | 20.02 | $7.21 | 4857 |
| 2021-11-03 | 20.10 | $7.51 | 5364 |
| 2021-11-02 | 20.34 | $7.29 | 3976 |
| 2021-11-01 | 20.80 | $7.17 | 5036 |
| 2021-10-29 | 21.30 | $7.15 | 5651 |
| 2021-10-28 | 21.48 | $7.27 | 3034 |
| 2021-10-27 | 21.63 | $7.17 | 3936 |
| 2021-10-26 | 21.78 | $7.34 | 24327 |
| 2021-10-25 | 22.92 | $7.45 | 5099 |
| 2021-10-22 | 23.65 | $7.41 | 17340 |
| 2021-10-21 | 24.12 | $7.60 | 8484 |
| 2021-10-20 | 24.35 | $7.51 | 1418 |
| 2021-10-19 | 25.03 | $7.60 | 6096 |
| 2021-10-18 | 25.69 | $7.53 | 2272 |
| 2021-10-15 | 26.39 | $7.52 | 13429 |
| 2021-10-14 | 27.22 | $7.63 | 1520 |
| 2021-10-13 | 27.75 | $7.50 | 11407 |
| 2021-10-12 | 28.56 | $7.69 | 26843 |
| 2021-10-11 | 29.16 | $7.60 | 4191 |
| 2021-10-08 | 29.54 | $7.61 | 4201 |
| 2021-10-07 | 29.92 | $7.70 | 9653 |
| 2021-10-06 | 30.53 | $7.65 | 13561 |
| 2021-10-05 | 31.12 | $7.84 | 4035 |
| 2021-10-04 | 31.75 | $7.60 | 6132 |
| 2021-10-01 | 32.89 | $7.65 | 24932 |
| 2021-09-30 | 34.03 | $7.65 | 12513 |
| 2021-09-29 | 35.07 | $7.85 | 11923 |
| 2021-09-28 | 35.71 | $7.85 | 15455 |
| 2021-09-27 | 36.54 | $7.97 | 1603 |
| 2021-09-24 | 37.31 | $7.85 | 13778 |
| 2021-09-23 | 38.18 | $8.13 | 13106 |
| 2021-09-22 | 38.76 | $8.10 | 2648 |
| 2021-09-21 | 39.17 | $8.00 | 2796 |
| 2021-09-20 | 39.62 | $8.09 | 5189 |
| 2021-09-17 | 40.22 | $8.10 | 22711 |
| 2021-09-16 | 40.49 | $8.25 | 4559 |
| 2021-09-15 | 40.61 | $8.29 | 13680 |
| 2021-09-14 | 40.73 | $8.15 | 8282 |
| 2021-09-13 | 40.94 | $8.15 | 6439 |
| 2021-09-10 | 41.12 | $8.20 | 3499 |
| 2021-09-09 | 41.31 | $8.25 | 5471 |
| 2021-09-08 | 41.72 | $8.25 | 12576 |
| 2021-09-07 | 42.14 | $8.22 | 3309 |
| 2021-09-03 | 42.47 | $8.22 | 17304 |
| 2021-09-02 | 42.83 | $8.40 | 5047 |
| 2021-09-01 | 42.83 | $8.61 | 4618 |
| 2021-08-31 | 42.55 | $8.88 | 26822 |
| 2021-08-30 | 42.32 | $8.06 | 3422 |
| 2021-08-27 | 42.58 | $8.12 | 35868 |
| 2021-08-26 | 42.84 | $7.92 | 32679 |
| 2021-08-25 | 43.16 | $8.07 | 1605 |
| 2021-08-24 | 42.99 | $8.28 | 26652 |
| 2021-08-23 | 42.82 | $7.97 | 17677 |
| 2021-08-20 | 42.93 | $8.01 | 2768 |
| 2021-08-19 | 43.11 | $7.84 | 5022 |
| 2021-08-18 | 43.42 | $7.96 | 76994 |
| 2021-08-17 | 43.72 | $7.77 | 38395 |
| 2021-08-16 | 44.13 | $8.57 | 15094 |
| 2021-08-13 | 43.93 | $8.51 | 1623 |
| 2021-08-12 | 43.45 | $8.64 | 44036 |
| 2021-08-11 | 42.95 | $8.70 | 9175 |
| 2021-08-10 | 42.52 | $8.29 | 8621 |
| 2021-08-09 | 42.28 | $8.33 | 7517 |
| 2021-08-06 | 41.62 | $8.47 | 6255 |
| 2021-08-05 | 40.93 | $8.40 | 7260 |
| 2021-08-04 | 40.21 | $8.29 | 12231 |
| 2021-08-03 | 39.46 | $8.27 | 4410 |
| 2021-08-02 | 38.70 | $8.26 | 8667 |
| 2021-07-30 | 37.73 | $8.13 | 13489 |
| 2021-07-29 | 36.70 | $7.98 | 10134 |
| 2021-07-28 | 35.65 | $8.31 | 14282 |
| 2021-07-27 | 34.43 | $8.58 | 12246 |
| 2021-07-26 | 33.20 | $7.73 | 9384 |
| 2021-07-23 | 32.15 | $7.76 | 8587 |
| 2021-07-22 | 30.95 | $7.71 | 39317 |
| 2021-07-21 | 29.69 | $7.50 | 11647 |
| 2021-07-20 | 28.38 | $7.56 | 20354 |
| 2021-07-19 | 26.81 | $7.50 | 16928 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected