Is Alliant Energy Corporation (LNT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alliant Energy Corporation (LNT) research center and poll results.
NASDAQ : LNT
Alliant Energy Corporation
$74.55 USD
-$1.76 (-2.31%)
- Volume
- 3.08M
- Average Volume
- 2.45M
- Market Capitalization
- $19.25B
- P/E Ratio
- 23.37
- Dividend Yield
- 2.80%
- Price Target
- $76.00
- Year High
- $78.81
- Year Low
- $62.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $0.69
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
75.79
2026-07-16
Close Price
$75.75
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
48.02
Average
58.56
Maximum
75.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.79 | $75.75 | 2.5M |
| 2026-07-15 | 75.70 | $74.55 | 3.2M |
| 2026-07-14 | 75.65 | $76.31 | 1.8M |
| 2026-07-13 | 75.49 | $76.63 | 2.3M |
| 2026-07-10 | 75.29 | $76.40 | 1.7M |
| 2026-07-09 | 75.12 | $75.70 | 1.4M |
| 2026-07-08 | 74.95 | $76.37 | 2.9M |
| 2026-07-07 | 74.72 | $77.65 | 2.0M |
| 2026-07-06 | 74.48 | $76.58 | 2.3M |
| 2026-07-02 | 74.22 | $78.03 | 2.6M |
| 2026-07-01 | 73.86 | $75.79 | 2.2M |
| 2026-06-30 | 73.62 | $76.29 | 2.4M |
| 2026-06-29 | 73.28 | $77.18 | 2.4M |
| 2026-06-26 | 73.00 | $77.25 | 2.9M |
| 2026-06-25 | 72.75 | $76.19 | 2.7M |
| 2026-06-24 | 72.63 | $75.59 | 2.5M |
| 2026-06-23 | 72.53 | $74.57 | 3.2M |
| 2026-06-22 | 72.50 | $73.21 | 2.7M |
| 2026-06-18 | 72.50 | $73.00 | 4.3M |
| 2026-06-17 | 72.48 | $72.82 | 3.4M |
| 2026-06-16 | 72.49 | $73.84 | 2.4M |
| 2026-06-15 | 72.40 | $73.55 | 1.6M |
| 2026-06-12 | 72.27 | $73.11 | 1.6M |
| 2026-06-11 | 72.23 | $72.62 | 2.3M |
| 2026-06-10 | 72.22 | $73.00 | 2.9M |
| 2026-06-09 | 72.20 | $72.37 | 2.7M |
| 2026-06-08 | 72.20 | $71.71 | 2.9M |
| 2026-06-05 | 72.20 | $72.87 | 2.8M |
| 2026-06-04 | 72.15 | $71.39 | 1.7M |
| 2026-06-03 | 72.19 | $70.79 | 3.1M |
| 2026-06-02 | 72.31 | $70.96 | 2.4M |
| 2026-06-01 | 72.44 | $69.57 | 2.2M |
| 2026-05-29 | 72.67 | $71.61 | 3.0M |
| 2026-05-28 | 72.76 | $72.17 | 2.3M |
| 2026-05-27 | 72.75 | $73.75 | 2.1M |
| 2026-05-26 | 72.68 | $73.68 | 1.4M |
| 2026-05-22 | 72.62 | $73.95 | 2.0M |
| 2026-05-21 | 72.54 | $73.28 | 3.0M |
| 2026-05-20 | 72.51 | $72.50 | 2.7M |
| 2026-05-19 | 72.43 | $73.00 | 2.8M |
| 2026-05-18 | 72.34 | $72.09 | 2.1M |
| 2026-05-15 | 72.35 | $70.90 | 2.6M |
| 2026-05-14 | 72.45 | $72.45 | 1.6M |
| 2026-05-13 | 72.46 | $72.30 | 2.6M |
| 2026-05-12 | 72.46 | $72.59 | 3.5M |
| 2026-05-11 | 72.44 | $72.47 | 1.7M |
| 2026-05-08 | 72.45 | $71.76 | 2.6M |
| 2026-05-07 | 72.51 | $71.69 | 2.9M |
| 2026-05-06 | 72.61 | $72.31 | 2.9M |
| 2026-05-05 | 72.65 | $73.07 | 3.4M |
| 2026-05-04 | 72.63 | $73.68 | 3.4M |
| 2026-05-01 | 72.57 | $74.06 | 4.3M |
| 2026-04-30 | 72.51 | $73.43 | 3.9M |
| 2026-04-29 | 72.43 | $72.00 | 1.8M |
| 2026-04-28 | 72.42 | $72.46 | 1.7M |
| 2026-04-27 | 72.37 | $72.42 | 1.4M |
| 2026-04-24 | 72.28 | $72.31 | 2.1M |
| 2026-04-23 | 72.17 | $72.63 | 2.1M |
| 2026-04-22 | 72.03 | $70.96 | 1.9M |
| 2026-04-21 | 71.96 | $71.14 | 1.9M |
| 2026-04-20 | 71.87 | $72.40 | 1.7M |
| 2026-04-17 | 71.68 | $72.83 | 1.8M |
| 2026-04-16 | 71.61 | $72.77 | 2.1M |
| 2026-04-15 | 71.56 | $72.18 | 2.1M |
| 2026-04-14 | 71.58 | $72.30 | 1.5M |
| 2026-04-13 | 71.61 | $72.51 | 1.8M |
| 2026-04-10 | 71.63 | $73.10 | 2.0M |
| 2026-04-09 | 71.55 | $73.72 | 1.7M |
| 2026-04-08 | 71.41 | $72.99 | 1.5M |
| 2026-04-07 | 71.31 | $72.65 | 1.5M |
| 2026-04-06 | 71.26 | $72.45 | 1.3M |
| 2026-04-02 | 71.21 | $72.85 | 1.7M |
| 2026-04-01 | 71.14 | $71.94 | 1.8M |
| 2026-03-31 | 71.15 | $71.76 | 2.4M |
| 2026-03-30 | 71.18 | $71.49 | 1.8M |
| 2026-03-27 | 71.22 | $70.52 | 2.1M |
| 2026-03-26 | 71.31 | $70.26 | 1.3M |
| 2026-03-25 | 71.37 | $69.77 | 1.3M |
| 2026-03-24 | 71.45 | $69.66 | 1.7M |
| 2026-03-23 | 71.54 | $69.17 | 3.2M |
| 2026-03-20 | 71.68 | $68.71 | 4.5M |
| 2026-03-19 | 71.80 | $71.32 | 2.0M |
| 2026-03-18 | 71.73 | $71.76 | 1.8M |
| 2026-03-17 | 71.62 | $72.63 | 1.4M |
| 2026-03-16 | 71.54 | $73.03 | 1.7M |
| 2026-03-13 | 71.45 | $72.79 | 1.7M |
| 2026-03-12 | 71.29 | $71.57 | 2.5M |
| 2026-03-11 | 71.13 | $70.81 | 2.3M |
| 2026-03-10 | 70.99 | $71.04 | 2.2M |
| 2026-03-09 | 70.78 | $71.61 | 2.1M |
| 2026-03-06 | 70.53 | $71.55 | 2.2M |
| 2026-03-05 | 70.30 | $71.34 | 2.7M |
| 2026-03-04 | 70.07 | $72.30 | 1.9M |
| 2026-03-03 | 69.78 | $72.23 | 2.8M |
| 2026-03-02 | 69.42 | $72.33 | 3.0M |
| 2026-02-27 | 69.10 | $72.34 | 5.6M |
| 2026-02-26 | 68.80 | $71.45 | 7.9M |
| 2026-02-25 | 68.54 | $71.26 | 3.1M |
| 2026-02-24 | 68.34 | $71.63 | 2.9M |
| 2026-02-23 | 68.11 | $71.91 | 3.9M |
| 2026-02-20 | 67.86 | $71.01 | 4.0M |
| 2026-02-19 | 67.65 | $70.01 | 3.3M |
| 2026-02-18 | 67.52 | $69.53 | 2.8M |
| 2026-02-17 | 67.41 | $71.10 | 2.7M |
| 2026-02-13 | 67.22 | $71.19 | 2.8M |
| 2026-02-12 | 67.01 | $69.68 | 3.1M |
| 2026-02-11 | 66.87 | $68.23 | 1.6M |
| 2026-02-10 | 66.77 | $68.01 | 2.5M |
| 2026-02-09 | 66.63 | $66.90 | 1.7M |
| 2026-02-06 | 66.53 | $66.69 | 4.8M |
| 2026-02-05 | 66.48 | $66.83 | 3.2M |
| 2026-02-04 | 66.36 | $66.75 | 3.7M |
| 2026-02-03 | 66.30 | $66.53 | 3.1M |
| 2026-02-02 | 66.21 | $65.11 | 3.0M |
| 2026-01-30 | 66.24 | $65.91 | 2.7M |
| 2026-01-29 | 66.19 | $66.33 | 4.6M |
| 2026-01-28 | 66.15 | $66.26 | 3.2M |
| 2026-01-27 | 66.11 | $67.19 | 1.9M |
| 2026-01-26 | 66.01 | $67.01 | 1.8M |
| 2026-01-23 | 65.93 | $66.83 | 2.4M |
| 2026-01-22 | 65.85 | $66.87 | 1.9M |
| 2026-01-21 | 65.76 | $67.44 | 2.8M |
| 2026-01-20 | 65.62 | $67.28 | 1.9M |
| 2026-01-16 | 65.54 | $67.34 | 2.1M |
| 2026-01-15 | 65.45 | $67.06 | 2.1M |
| 2026-01-14 | 65.36 | $66.86 | 2.0M |
| 2026-01-13 | 65.30 | $66.17 | 2.6M |
| 2026-01-12 | 65.25 | $65.17 | 1.8M |
| 2026-01-09 | 65.24 | $65.02 | 2.0M |
| 2026-01-08 | 65.23 | $65.55 | 2.5M |
| 2026-01-07 | 65.20 | $64.60 | 2.6M |
| 2026-01-06 | 65.21 | $65.38 | 1.6M |
| 2026-01-05 | 65.21 | $64.90 | 2.6M |
| 2026-01-02 | 65.25 | $65.59 | 1.4M |
| 2025-12-31 | 65.29 | $65.01 | 1.1M |
| 2025-12-30 | 65.37 | $65.42 | 854500 |
| 2025-12-29 | 65.48 | $65.42 | 1.1M |
| 2025-12-26 | 65.68 | $65.24 | 1.0M |
| 2025-12-24 | 65.88 | $65.45 | 718700 |
| 2025-12-23 | 66.03 | $65.26 | 1.5M |
| 2025-12-22 | 66.19 | $65.03 | 2.1M |
| 2025-12-19 | 66.35 | $64.63 | 3.9M |
| 2025-12-18 | 66.49 | $65.69 | 1.6M |
| 2025-12-17 | 66.57 | $65.48 | 2.2M |
| 2025-12-16 | 66.70 | $65.26 | 1.5M |
| 2025-12-15 | 66.84 | $65.63 | 1.7M |
| 2025-12-12 | 66.92 | $65.33 | 1.5M |
| 2025-12-11 | 67.03 | $64.93 | 1.4M |
| 2025-12-10 | 67.19 | $64.81 | 3.3M |
| 2025-12-09 | 67.35 | $64.89 | 1.3M |
| 2025-12-08 | 67.45 | $64.78 | 1.9M |
| 2025-12-05 | 67.58 | $65.50 | 1.3M |
| 2025-12-04 | 67.64 | $65.71 | 2.8M |
| 2025-12-03 | 67.70 | $66.38 | 2.3M |
| 2025-12-02 | 67.71 | $66.53 | 1.9M |
| 2025-12-01 | 67.71 | $67.60 | 2.2M |
| 2025-11-28 | 67.67 | $69.47 | 950900 |
| 2025-11-26 | 67.59 | $69.18 | 1.6M |
| 2025-11-25 | 67.52 | $68.48 | 1.6M |
| 2025-11-24 | 67.50 | $68.41 | 2.0M |
| 2025-11-21 | 67.52 | $68.27 | 2.2M |
| 2025-11-20 | 67.55 | $67.47 | 2.6M |
| 2025-11-19 | 67.61 | $67.22 | 1.8M |
| 2025-11-18 | 67.68 | $68.09 | 2.0M |
| 2025-11-17 | 67.68 | $68.10 | 1.6M |
| 2025-11-14 | 67.71 | $67.33 | 1.5M |
| 2025-11-13 | 67.75 | $67.42 | 1.8M |
| 2025-11-12 | 67.76 | $68.14 | 1.9M |
| 2025-11-11 | 67.78 | $68.02 | 2.5M |
| 2025-11-10 | 67.80 | $66.96 | 1.9M |
| 2025-11-07 | 67.83 | $67.34 | 5.1M |
| 2025-11-06 | 67.85 | $66.74 | 2.1M |
| 2025-11-05 | 67.88 | $66.85 | 2.6M |
| 2025-11-04 | 67.93 | $66.59 | 3.3M |
| 2025-11-03 | 68.00 | $66.47 | 3.0M |
| 2025-10-31 | 68.08 | $66.82 | 2.1M |
| 2025-10-30 | 68.08 | $67.93 | 2.2M |
| 2025-10-29 | 68.00 | $67.79 | 2.8M |
| 2025-10-28 | 67.97 | $67.98 | 2.3M |
| 2025-10-27 | 67.94 | $68.86 | 1.7M |
| 2025-10-24 | 67.83 | $68.97 | 3.4M |
| 2025-10-23 | 67.69 | $68.60 | 3.4M |
| 2025-10-22 | 67.52 | $68.56 | 2.0M |
| 2025-10-21 | 67.37 | $68.22 | 1.8M |
| 2025-10-20 | 67.20 | $68.59 | 1.6M |
| 2025-10-17 | 66.98 | $68.07 | 2.1M |
| 2025-10-16 | 66.78 | $67.60 | 2.3M |
| 2025-10-15 | 66.59 | $68.63 | 1.7M |
| 2025-10-14 | 66.35 | $68.33 | 1.8M |
| 2025-10-13 | 66.12 | $67.66 | 1.4M |
| 2025-10-10 | 65.97 | $67.75 | 1.9M |
| 2025-10-09 | 65.83 | $67.24 | 1.5M |
| 2025-10-08 | 65.70 | $67.87 | 1.5M |
| 2025-10-07 | 65.50 | $68.07 | 1.9M |
| 2025-10-06 | 65.30 | $68.12 | 2.7M |
| 2025-10-03 | 65.10 | $66.80 | 1.8M |
| 2025-10-02 | 64.99 | $66.31 | 2.2M |
| 2025-10-01 | 64.91 | $67.11 | 1.2M |
| 2025-09-30 | 64.78 | $67.41 | 1.7M |
| 2025-09-29 | 64.64 | $66.78 | 2.0M |
| 2025-09-26 | 64.56 | $66.07 | 1.8M |
| 2025-09-25 | 64.50 | $65.20 | 2.2M |
| 2025-09-24 | 64.53 | $65.47 | 2.0M |
| 2025-09-23 | 64.55 | $64.84 | 1.5M |
| 2025-09-22 | 64.61 | $64.22 | 1.3M |
| 2025-09-19 | 64.75 | $64.17 | 2.5M |
| 2025-09-18 | 64.85 | $63.78 | 1.1M |
| 2025-09-17 | 64.97 | $63.86 | 1.9M |
| 2025-09-16 | 65.08 | $63.62 | 1.6M |
| 2025-09-15 | 65.12 | $64.73 | 862147 |
| 2025-09-12 | 65.12 | $64.86 | 1.1M |
| 2025-09-11 | 65.11 | $64.66 | 1.6M |
| 2025-09-10 | 65.15 | $63.99 | 1.6M |
| 2025-09-09 | 65.19 | $64.01 | 1.7M |
| 2025-09-08 | 65.25 | $64.05 | 1.9M |
| 2025-09-05 | 65.33 | $64.62 | 1.6M |
| 2025-09-04 | 65.41 | $64.72 | 2.1M |
| 2025-09-03 | 65.46 | $64.52 | 1.6M |
| 2025-09-02 | 65.54 | $64.66 | 1.7M |
| 2025-08-29 | 65.62 | $65.07 | 1.7M |
| 2025-08-28 | 65.64 | $65.02 | 1.6M |
| 2025-08-27 | 65.64 | $65.80 | 1.6M |
| 2025-08-26 | 65.60 | $65.71 | 1.8M |
| 2025-08-25 | 65.54 | $66.18 | 1.5M |
| 2025-08-22 | 65.42 | $66.97 | 2.2M |
| 2025-08-21 | 65.32 | $66.11 | 1.9M |
| 2025-08-20 | 65.28 | $66.33 | 2.3M |
| 2025-08-19 | 65.20 | $66.02 | 2.2M |
| 2025-08-18 | 65.19 | $64.43 | 3.2M |
| 2025-08-15 | 65.19 | $64.62 | 3.2M |
| 2025-08-14 | 65.17 | $64.72 | 2.3M |
| 2025-08-13 | 65.09 | $65.37 | 1.2M |
| 2025-08-12 | 64.97 | $64.80 | 2.3M |
| 2025-08-11 | 64.82 | $65.32 | 1.6M |
| 2025-08-08 | 64.69 | $65.64 | 1.9M |
| 2025-08-07 | 64.51 | $66.12 | 2.3M |
| 2025-08-06 | 64.33 | $65.77 | 1.5M |
| 2025-08-05 | 64.13 | $66.07 | 1.9M |
| 2025-08-04 | 63.89 | $66.34 | 2.3M |
| 2025-08-01 | 63.67 | $65.47 | 1.6M |
| 2025-07-31 | 63.47 | $65.01 | 2.4M |
| 2025-07-30 | 63.26 | $65.00 | 1.9M |
| 2025-07-29 | 63.08 | $64.50 | 1.4M |
| 2025-07-28 | 62.88 | $63.83 | 1.1M |
| 2025-07-25 | 62.70 | $64.94 | 1.4M |
| 2025-07-24 | 62.47 | $65.21 | 1.3M |
| 2025-07-23 | 62.22 | $64.85 | 2.4M |
| 2025-07-22 | 62.03 | $65.74 | 2.5M |
| 2025-07-21 | 61.81 | $64.56 | 1.7M |
| 2025-07-18 | 61.61 | $64.13 | 2.7M |
| 2025-07-17 | 61.40 | $63.22 | 1.6M |
| 2025-07-16 | 61.25 | $62.87 | 1.9M |
| 2025-07-15 | 61.13 | $61.85 | 1.5M |
| 2025-07-14 | 61.09 | $62.59 | 1.6M |
| 2025-07-11 | 61.04 | $62.08 | 1.2M |
| 2025-07-10 | 60.99 | $62.60 | 1.8M |
| 2025-07-09 | 60.90 | $61.72 | 1.8M |
| 2025-07-08 | 60.84 | $61.26 | 2.6M |
| 2025-07-07 | 60.80 | $61.95 | 2.4M |
| 2025-07-03 | 60.72 | $61.53 | 1.9M |
| 2025-07-02 | 60.68 | $60.76 | 1.6M |
| 2025-07-01 | 60.73 | $61.36 | 3.1M |
| 2025-06-30 | 60.77 | $60.47 | 2.6M |
| 2025-06-27 | 60.86 | $60.35 | 2.4M |
| 2025-06-26 | 60.93 | $60.32 | 1.3M |
| 2025-06-25 | 60.99 | $60.09 | 1.5M |
| 2025-06-24 | 61.09 | $61.16 | 1.4M |
| 2025-06-23 | 61.12 | $61.34 | 1.6M |
| 2025-06-20 | 61.11 | $60.54 | 2.6M |
| 2025-06-18 | 61.18 | $60.01 | 1.2M |
| 2025-06-17 | 61.34 | $60.09 | 1.8M |
| 2025-06-16 | 61.49 | $60.46 | 1.8M |
| 2025-06-13 | 61.59 | $61.08 | 1.7M |
| 2025-06-12 | 61.62 | $61.53 | 1.3M |
| 2025-06-11 | 61.57 | $61.13 | 1.6M |
| 2025-06-10 | 61.53 | $60.86 | 1.5M |
| 2025-06-09 | 61.47 | $60.48 | 1.8M |
| 2025-06-06 | 61.53 | $60.48 | 1.3M |
| 2025-06-05 | 61.56 | $60.32 | 1.8M |
| 2025-06-04 | 61.64 | $60.68 | 2.5M |
| 2025-06-03 | 61.66 | $61.94 | 2.0M |
| 2025-06-02 | 61.61 | $62.07 | 1.7M |
| 2025-05-30 | 61.57 | $62.23 | 2.3M |
| 2025-05-29 | 61.48 | $61.85 | 928348 |
| 2025-05-28 | 61.44 | $61.36 | 1.4M |
| 2025-05-27 | 61.45 | $62.25 | 1.6M |
| 2025-05-23 | 61.39 | $61.72 | 1.2M |
| 2025-05-22 | 61.34 | $61.21 | 2.5M |
| 2025-05-21 | 61.34 | $61.86 | 2.3M |
| 2025-05-20 | 61.31 | $63.16 | 2.5M |
| 2025-05-19 | 61.21 | $63.09 | 2.3M |
| 2025-05-16 | 61.02 | $62.48 | 2.9M |
| 2025-05-15 | 60.93 | $61.71 | 2.8M |
| 2025-05-14 | 60.87 | $60.47 | 2.6M |
| 2025-05-13 | 60.92 | $60.46 | 6.1M |
| 2025-05-12 | 60.99 | $59.52 | 4.8M |
| 2025-05-09 | 61.04 | $61.76 | 3.3M |
| 2025-05-08 | 60.97 | $61.11 | 2.7M |
| 2025-05-07 | 60.93 | $61.80 | 2.1M |
| 2025-05-06 | 60.78 | $61.11 | 2.0M |
| 2025-05-05 | 60.72 | $60.99 | 1.4M |
| 2025-05-02 | 60.74 | $61.17 | 1.3M |
| 2025-05-01 | 60.92 | $60.55 | 1.6M |
| 2025-04-30 | 61.12 | $61.04 | 2.3M |
| 2025-04-29 | 61.29 | $61.61 | 1.3M |
| 2025-04-28 | 61.42 | $60.90 | 1.7M |
| 2025-04-25 | 61.56 | $60.74 | 1.3M |
| 2025-04-24 | 61.68 | $61.33 | 1.5M |
| 2025-04-23 | 61.75 | $61.23 | 2.6M |
| 2025-04-22 | 61.80 | $61.03 | 2.2M |
| 2025-04-21 | 61.89 | $59.29 | 1.8M |
| 2025-04-17 | 62.08 | $60.80 | 2.5M |
| 2025-04-16 | 62.22 | $60.42 | 1.9M |
| 2025-04-15 | 62.37 | $61.60 | 1.7M |
| 2025-04-14 | 62.46 | $61.81 | 1.9M |
| 2025-04-11 | 62.55 | $60.59 | 1.5M |
| 2025-04-10 | 62.66 | $60.21 | 1.9M |
| 2025-04-09 | 62.77 | $60.42 | 2.7M |
| 2025-04-08 | 62.85 | $58.79 | 3.2M |
| 2025-04-07 | 63.04 | $59.81 | 3.7M |
| 2025-04-04 | 63.22 | $61.36 | 3.1M |
| 2025-04-03 | 63.27 | $64.85 | 1.9M |
| 2025-04-02 | 63.14 | $64.49 | 1.3M |
| 2025-04-01 | 63.09 | $64.42 | 1.4M |
| 2025-03-31 | 63.08 | $64.35 | 2.1M |
| 2025-03-28 | 63.17 | $63.58 | 2.4M |
| 2025-03-27 | 63.21 | $63.12 | 1.3M |
| 2025-03-26 | 63.25 | $62.86 | 2.2M |
| 2025-03-25 | 63.31 | $62.10 | 1.9M |
| 2025-03-24 | 63.39 | $62.98 | 1.4M |
| 2025-03-21 | 63.43 | $63.05 | 3.6M |
| 2025-03-20 | 63.42 | $63.55 | 1.8M |
| 2025-03-19 | 63.32 | $63.51 | 1.5M |
| 2025-03-18 | 63.23 | $63.35 | 2.0M |
| 2025-03-17 | 63.15 | $63.53 | 2.9M |
| 2025-03-14 | 63.04 | $62.95 | 1.9M |
| 2025-03-13 | 62.94 | $62.23 | 1.9M |
| 2025-03-12 | 62.86 | $62.18 | 1.4M |
| 2025-03-11 | 62.77 | $62.62 | 2.2M |
| 2025-03-10 | 62.63 | $63.27 | 3.2M |
| 2025-03-07 | 62.44 | $62.49 | 3.1M |
| 2025-03-06 | 62.29 | $62.20 | 2.9M |
| 2025-03-05 | 62.17 | $63.44 | 2.1M |
| 2025-03-04 | 61.96 | $64.26 | 2.4M |
| 2025-03-03 | 61.71 | $66.04 | 2.3M |
| 2025-02-28 | 61.35 | $64.53 | 1.9M |
| 2025-02-27 | 61.09 | $63.85 | 2.1M |
| 2025-02-26 | 60.83 | $63.98 | 1.9M |
| 2025-02-25 | 60.58 | $63.75 | 2.9M |
| 2025-02-24 | 60.39 | $63.85 | 3.5M |
| 2025-02-21 | 60.13 | $62.81 | 3.9M |
| 2025-02-20 | 59.93 | $61.62 | 3.2M |
| 2025-02-19 | 59.80 | $61.64 | 2.0M |
| 2025-02-18 | 59.77 | $61.67 | 2.5M |
| 2025-02-14 | 59.71 | $61.33 | 2.1M |
| 2025-02-13 | 59.65 | $61.10 | 2.1M |
| 2025-02-12 | 59.52 | $60.63 | 1.7M |
| 2025-02-11 | 59.38 | $60.31 | 1.5M |
| 2025-02-10 | 59.21 | $59.87 | 1.1M |
| 2025-02-07 | 59.05 | $59.47 | 1.1M |
| 2025-02-06 | 58.99 | $59.54 | 1.1M |
| 2025-02-05 | 58.88 | $59.73 | 1.4M |
| 2025-02-04 | 58.76 | $59.24 | 1.1M |
| 2025-02-03 | 58.71 | $59.27 | 1.9M |
| 2025-01-31 | 58.67 | $58.88 | 1.7M |
| 2025-01-30 | 58.69 | $59.34 | 1.0M |
| 2025-01-29 | 58.69 | $58.59 | 971127 |
| 2025-01-28 | 58.73 | $58.87 | 1.3M |
| 2025-01-27 | 58.77 | $60.00 | 2.5M |
| 2025-01-24 | 58.75 | $58.77 | 1.3M |
| 2025-01-23 | 58.78 | $58.69 | 1.4M |
| 2025-01-22 | 58.79 | $59.09 | 1.3M |
| 2025-01-21 | 58.75 | $61.00 | 1.6M |
| 2025-01-17 | 58.61 | $60.55 | 1.7M |
| 2025-01-16 | 58.56 | $60.07 | 1.2M |
| 2025-01-15 | 58.55 | $58.47 | 1.4M |
| 2025-01-14 | 58.65 | $57.79 | 1.6M |
| 2025-01-13 | 58.78 | $56.98 | 1.4M |
| 2025-01-10 | 58.95 | $56.66 | 1.4M |
| 2025-01-08 | 59.16 | $58.20 | 1.2M |
| 2025-01-07 | 59.29 | $57.36 | 1.3M |
| 2025-01-06 | 59.48 | $57.31 | 2.0M |
| 2025-01-03 | 59.69 | $58.34 | 1.4M |
| 2025-01-02 | 59.86 | $58.51 | 1.0M |
| 2024-12-31 | 60.03 | $59.14 | 864721 |
| 2024-12-30 | 60.18 | $59.33 | 1.3M |
| 2024-12-27 | 60.38 | $59.54 | 728937 |
| 2024-12-26 | 60.58 | $59.65 | 844500 |
| 2024-12-24 | 60.76 | $59.62 | 397346 |
| 2024-12-23 | 60.96 | $59.26 | 1.2M |
| 2024-12-20 | 61.17 | $58.95 | 2.6M |
| 2024-12-19 | 61.38 | $58.26 | 1.7M |
| 2024-12-18 | 61.58 | $58.15 | 2.0M |
| 2024-12-17 | 61.78 | $59.57 | 1.5M |
| 2024-12-16 | 61.89 | $59.88 | 1.4M |
| 2024-12-13 | 61.95 | $60.45 | 855918 |
| 2024-12-12 | 61.90 | $60.47 | 1.3M |
| 2024-12-11 | 61.89 | $60.41 | 1.3M |
| 2024-12-10 | 61.86 | $60.70 | 1.1M |
| 2024-12-09 | 61.82 | $60.91 | 1.4M |
| 2024-12-06 | 61.66 | $61.06 | 1.8M |
| 2024-12-05 | 61.42 | $61.54 | 1.2M |
| 2024-12-04 | 61.20 | $61.78 | 1.5M |
| 2024-12-03 | 61.01 | $61.83 | 1.2M |
| 2024-12-02 | 60.80 | $62.28 | 1.4M |
| 2024-11-29 | 60.57 | $63.20 | 838038 |
| 2024-11-27 | 60.41 | $63.59 | 1.4M |
| 2024-11-26 | 60.19 | $63.34 | 1.7M |
| 2024-11-25 | 60.01 | $63.63 | 2.4M |
| 2024-11-22 | 59.89 | $63.32 | 1.5M |
| 2024-11-21 | 59.76 | $63.20 | 1.4M |
| 2024-11-20 | 59.69 | $62.23 | 1.4M |
| 2024-11-19 | 59.68 | $62.25 | 1.4M |
| 2024-11-18 | 59.62 | $61.81 | 2.0M |
| 2024-11-15 | 59.60 | $60.98 | 2.3M |
| 2024-11-14 | 59.66 | $59.50 | 2.0M |
| 2024-11-13 | 59.78 | $60.14 | 1.8M |
| 2024-11-12 | 59.89 | $59.93 | 2.7M |
| 2024-11-11 | 59.94 | $59.92 | 3.3M |
| 2024-11-08 | 59.97 | $57.75 | 2.3M |
| 2024-11-07 | 60.06 | $56.24 | 2.4M |
| 2024-11-06 | 60.20 | $57.00 | 2.5M |
| 2024-11-05 | 60.33 | $58.12 | 1.5M |
| 2024-11-04 | 60.40 | $57.51 | 2.4M |
| 2024-11-01 | 60.49 | $57.74 | 3.2M |
| 2024-10-31 | 60.62 | $60.00 | 3.1M |
| 2024-10-30 | 60.64 | $59.28 | 1.8M |
| 2024-10-29 | 60.71 | $59.70 | 1.8M |
| 2024-10-28 | 60.78 | $61.14 | 1.2M |
| 2024-10-25 | 60.75 | $60.74 | 976400 |
| 2024-10-24 | 60.75 | $61.91 | 1.0M |
| 2024-10-23 | 60.65 | $61.92 | 1.1M |
| 2024-10-22 | 60.55 | $61.04 | 1.3M |
| 2024-10-21 | 60.51 | $61.36 | 973100 |
| 2024-10-18 | 60.45 | $62.17 | 1.2M |
| 2024-10-17 | 60.33 | $61.98 | 1.6M |
| 2024-10-16 | 60.22 | $62.29 | 1.8M |
| 2024-10-15 | 60.12 | $61.08 | 1.6M |
| 2024-10-14 | 60.08 | $60.38 | 977600 |
| 2024-10-11 | 60.09 | $59.67 | 1.1M |
| 2024-10-10 | 60.09 | $58.98 | 1.1M |
| 2024-10-09 | 60.09 | $59.56 | 1.1M |
| 2024-10-08 | 60.06 | $59.59 | 1.7M |
| 2024-10-07 | 60.05 | $59.34 | 1.4M |
| 2024-10-04 | 60.04 | $60.19 | 935730 |
| 2024-10-03 | 59.96 | $60.57 | 898400 |
| 2024-10-02 | 59.88 | $60.59 | 1.5M |
| 2024-10-01 | 59.81 | $61.02 | 1.6M |
| 2024-09-30 | 59.70 | $60.69 | 1.5M |
| 2024-09-27 | 59.58 | $60.74 | 1.1M |
| 2024-09-26 | 59.44 | $59.90 | 1.0M |
| 2024-09-25 | 59.33 | $59.95 | 1.2M |
| 2024-09-24 | 59.21 | $60.05 | 924700 |
| 2024-09-23 | 59.12 | $60.35 | 1.1M |
| 2024-09-20 | 59.01 | $59.72 | 3.1M |
| 2024-09-19 | 58.91 | $59.75 | 1.5M |
| 2024-09-18 | 58.82 | $60.33 | 1.3M |
| 2024-09-17 | 58.68 | $60.31 | 1.1M |
| 2024-09-16 | 58.54 | $60.51 | 1.4M |
| 2024-09-13 | 58.39 | $59.65 | 797739 |
| 2024-09-12 | 58.25 | $58.91 | 952000 |
| 2024-09-11 | 58.13 | $59.00 | 1.1M |
| 2024-09-10 | 57.99 | $59.35 | 1.1M |
| 2024-09-09 | 57.82 | $59.25 | 901648 |
| 2024-09-06 | 57.66 | $58.58 | 996100 |
| 2024-09-05 | 57.53 | $58.97 | 1.1M |
| 2024-09-04 | 57.38 | $59.13 | 1.1M |
| 2024-09-03 | 57.21 | $58.79 | 1.3M |
| 2024-08-30 | 57.03 | $58.27 | 1.1M |
| 2024-08-29 | 56.97 | $57.95 | 741633 |
| 2024-08-28 | 56.91 | $57.80 | 972109 |
| 2024-08-27 | 56.80 | $57.59 | 664000 |
| 2024-08-26 | 56.73 | $58.22 | 683601 |
| 2024-08-23 | 56.61 | $58.03 | 630258 |
| 2024-08-22 | 56.51 | $57.87 | 950200 |
| 2024-08-21 | 56.41 | $57.80 | 691243 |
| 2024-08-20 | 56.30 | $57.54 | 761100 |
| 2024-08-19 | 56.16 | $57.67 | 776300 |
| 2024-08-16 | 56.02 | $57.37 | 1.4M |
| 2024-08-15 | 55.90 | $56.94 | 1.7M |
| 2024-08-14 | 55.80 | $56.48 | 1.6M |
| 2024-08-13 | 55.75 | $56.26 | 1.4M |
| 2024-08-12 | 55.67 | $55.96 | 865601 |
| 2024-08-09 | 55.55 | $56.07 | 1.2M |
| 2024-08-08 | 55.44 | $55.90 | 964527 |
| 2024-08-07 | 55.31 | $55.93 | 1.3M |
| 2024-08-06 | 55.12 | $55.74 | 1.7M |
| 2024-08-05 | 54.91 | $55.23 | 1.7M |
| 2024-08-02 | 54.72 | $57.11 | 2.3M |
| 2024-08-01 | 54.44 | $56.61 | 2.1M |
| 2024-07-31 | 54.15 | $55.66 | 2.8M |
| 2024-07-30 | 53.93 | $56.13 | 1.7M |
| 2024-07-29 | 53.66 | $55.88 | 1.3M |
| 2024-07-26 | 53.41 | $56.01 | 1.3M |
| 2024-07-25 | 53.16 | $55.84 | 1.6M |
| 2024-07-24 | 52.89 | $55.66 | 1.1M |
| 2024-07-23 | 52.64 | $54.65 | 1.1M |
| 2024-07-22 | 52.46 | $55.00 | 1.2M |
| 2024-07-19 | 52.26 | $54.84 | 1.8M |
| 2024-07-18 | 52.06 | $55.01 | 1.7M |
| 2024-07-17 | 51.80 | $55.55 | 2.1M |
| 2024-07-16 | 51.50 | $54.66 | 1.5M |
| 2024-07-15 | 51.26 | $53.54 | 1.0M |
| 2024-07-12 | 51.08 | $53.87 | 1.1M |
| 2024-07-11 | 50.87 | $53.31 | 1.9M |
| 2024-07-10 | 50.72 | $52.00 | 1.5M |
| 2024-07-09 | 50.63 | $51.67 | 1.2M |
| 2024-07-08 | 50.55 | $51.39 | 1.5M |
| 2024-07-05 | 50.51 | $51.59 | 1.9M |
| 2024-07-03 | 50.48 | $50.81 | 568400 |
| 2024-07-02 | 50.53 | $51.10 | 1.4M |
| 2024-07-01 | 50.53 | $50.74 | 1.3M |
| 2024-06-28 | 50.57 | $50.90 | 2.2M |
| 2024-06-27 | 50.53 | $51.08 | 1.0M |
| 2024-06-26 | 50.45 | $50.46 | 1.4M |
| 2024-06-25 | 50.42 | $50.54 | 1.5M |
| 2024-06-24 | 50.39 | $51.13 | 1.8M |
| 2024-06-21 | 50.33 | $50.95 | 4.0M |
| 2024-06-20 | 50.34 | $50.99 | 2.9M |
| 2024-06-18 | 50.40 | $49.62 | 1.2M |
| 2024-06-17 | 50.51 | $49.67 | 1.3M |
| 2024-06-14 | 50.62 | $49.84 | 949338 |
| 2024-06-13 | 50.73 | $49.84 | 1.1M |
| 2024-06-12 | 50.84 | $49.85 | 1.1M |
| 2024-06-11 | 50.91 | $50.19 | 1.1M |
| 2024-06-10 | 50.97 | $50.15 | 1.2M |
| 2024-06-07 | 51.03 | $50.13 | 1.1M |
| 2024-06-06 | 51.11 | $50.55 | 1.4M |
| 2024-06-05 | 51.14 | $51.11 | 1.2M |
| 2024-06-04 | 51.14 | $51.78 | 1.7M |
| 2024-06-03 | 51.08 | $51.10 | 1.6M |
| 2024-05-31 | 51.06 | $51.49 | 1.9M |
| 2024-05-30 | 51.03 | $50.16 | 1.3M |
| 2024-05-29 | 51.04 | $49.36 | 1.3M |
| 2024-05-28 | 51.06 | $49.87 | 1.4M |
| 2024-05-24 | 51.06 | $49.95 | 927704 |
| 2024-05-23 | 51.04 | $50.01 | 1.2M |
| 2024-05-22 | 51.05 | $51.17 | 1.1M |
| 2024-05-21 | 51.01 | $52.12 | 1.2M |
| 2024-05-20 | 50.90 | $51.78 | 986500 |
| 2024-05-17 | 50.81 | $51.97 | 1.0M |
| 2024-05-16 | 50.70 | $51.97 | 1.3M |
| 2024-05-15 | 50.55 | $51.99 | 1.7M |
| 2024-05-14 | 50.37 | $51.36 | 1.4M |
| 2024-05-13 | 50.17 | $51.34 | 1.1M |
| 2024-05-10 | 50.00 | $51.33 | 1.5M |
| 2024-05-09 | 49.84 | $51.70 | 1.1M |
| 2024-05-08 | 49.67 | $51.21 | 1.5M |
| 2024-05-07 | 49.55 | $51.13 | 1.7M |
| 2024-05-06 | 49.49 | $50.50 | 1.3M |
| 2024-05-03 | 49.44 | $50.85 | 2.1M |
| 2024-05-02 | 49.34 | $50.85 | 2.0M |
| 2024-05-01 | 49.25 | $50.36 | 2.0M |
| 2024-04-30 | 49.21 | $49.80 | 2.3M |
| 2024-04-29 | 49.22 | $49.77 | 1.7M |
| 2024-04-26 | 49.21 | $49.59 | 1.7M |
| 2024-04-25 | 49.25 | $50.23 | 1.3M |
| 2024-04-24 | 49.23 | $50.37 | 1.3M |
| 2024-04-23 | 49.12 | $49.97 | 1.6M |
| 2024-04-22 | 49.06 | $49.89 | 1.5M |
| 2024-04-19 | 48.99 | $49.82 | 1.4M |
| 2024-04-18 | 48.95 | $48.84 | 1.1M |
| 2024-04-17 | 48.95 | $48.42 | 1.7M |
| 2024-04-16 | 48.97 | $47.40 | 1.8M |
| 2024-04-15 | 49.03 | $48.00 | 1.9M |
| 2024-04-12 | 49.05 | $48.00 | 1.6M |
| 2024-04-11 | 49.06 | $48.48 | 2.0M |
| 2024-04-10 | 49.08 | $48.68 | 2.0M |
| 2024-04-09 | 49.08 | $49.99 | 990400 |
| 2024-04-08 | 49.06 | $49.45 | 1.3M |
| 2024-04-05 | 49.06 | $48.85 | 1.8M |
| 2024-04-04 | 49.07 | $49.13 | 1.8M |
| 2024-04-03 | 49.06 | $49.45 | 1.3M |
| 2024-04-02 | 49.01 | $49.97 | 1.3M |
| 2024-04-01 | 48.94 | $49.68 | 1.2M |
| 2024-03-28 | 48.85 | $50.40 | 2.5M |
| 2024-03-27 | 48.71 | $49.77 | 2.3M |
| 2024-03-26 | 48.60 | $48.26 | 1.6M |
| 2024-03-25 | 48.58 | $48.63 | 975508 |
| 2024-03-22 | 48.52 | $48.67 | 1.4M |
| 2024-03-21 | 48.52 | $48.90 | 2.3M |
| 2024-03-20 | 48.51 | $48.80 | 1.7M |
| 2024-03-19 | 48.52 | $48.95 | 1.7M |
| 2024-03-18 | 48.49 | $48.61 | 1.8M |
| 2024-03-15 | 48.47 | $48.39 | 4.2M |
| 2024-03-14 | 48.48 | $48.07 | 1.8M |
| 2024-03-13 | 48.45 | $48.93 | 1.6M |
| 2024-03-12 | 48.39 | $48.77 | 1.9M |
| 2024-03-11 | 48.37 | $49.59 | 1.8M |
| 2024-03-08 | 48.29 | $49.34 | 1.8M |
| 2024-03-07 | 48.19 | $49.06 | 2.1M |
| 2024-03-06 | 48.13 | $48.98 | 2.0M |
| 2024-03-05 | 48.07 | $48.51 | 2.1M |
| 2024-03-04 | 48.02 | $48.54 | 1.7M |
| 2024-03-01 | 48.04 | $47.73 | 1.8M |
| 2024-02-29 | 48.14 | $47.75 | 2.5M |
| 2024-02-28 | 48.19 | $47.56 | 1.5M |
| 2024-02-27 | 48.25 | $47.82 | 1.5M |
| 2024-02-26 | 48.32 | $47.43 | 1.8M |
| 2024-02-23 | 48.39 | $48.70 | 2.0M |
| 2024-02-22 | 48.40 | $48.63 | 1.5M |
| 2024-02-21 | 48.37 | $49.09 | 1.8M |
| 2024-02-20 | 48.36 | $48.25 | 2.4M |
| 2024-02-16 | 48.37 | $48.35 | 2.6M |
| 2024-02-15 | 48.39 | $48.40 | 2.3M |
| 2024-02-14 | 48.42 | $47.63 | 1.9M |
| 2024-02-13 | 48.52 | $47.57 | 3.0M |
| 2024-02-12 | 48.66 | $48.46 | 1.4M |
| 2024-02-09 | 48.75 | $47.93 | 1.5M |
| 2024-02-08 | 48.86 | $47.48 | 1.5M |
| 2024-02-07 | 49.08 | $47.78 | 1.2M |
| 2024-02-06 | 49.30 | $47.76 | 1.5M |
| 2024-02-05 | 49.53 | $47.61 | 1.5M |
| 2024-02-02 | 49.75 | $48.80 | 1.9M |
| 2024-02-01 | 49.91 | $49.84 | 2.5M |
| 2024-01-31 | 50.01 | $48.66 | 10.2M |
| 2024-01-30 | 50.17 | $48.88 | 2.0M |
| 2024-01-29 | 50.29 | $49.19 | 1.9M |
| 2024-01-26 | 50.39 | $48.85 | 2.4M |
| 2024-01-25 | 50.49 | $48.75 | 2.7M |
| 2024-01-24 | 50.60 | $48.14 | 2.1M |
| 2024-01-23 | 50.74 | $48.77 | 2.2M |
| 2024-01-22 | 50.83 | $48.46 | 1.5M |
| 2024-01-19 | 50.92 | $48.87 | 1.6M |
| 2024-01-18 | 51.04 | $49.05 | 1.8M |
| 2024-01-17 | 51.13 | $49.54 | 1.9M |
| 2024-01-16 | 51.18 | $50.28 | 2.4M |
| 2024-01-12 | 51.28 | $50.38 | 2.2M |
| 2024-01-11 | 51.43 | $50.09 | 2.5M |
| 2024-01-10 | 51.50 | $51.91 | 1.3M |
| 2024-01-09 | 51.48 | $52.22 | 1.4M |
| 2024-01-08 | 51.43 | $52.33 | 1.3M |
| 2024-01-05 | 51.41 | $52.03 | 1.2M |
| 2024-01-04 | 51.41 | $51.94 | 1.6M |
| 2024-01-03 | 51.38 | $51.76 | 1.6M |
| 2024-01-02 | 51.36 | $51.88 | 2.1M |
| 2023-12-29 | 51.34 | $51.30 | 1.3M |
| 2023-12-28 | 51.30 | $51.32 | 1.2M |
| 2023-12-27 | 51.23 | $50.84 | 1.2M |
| 2023-12-26 | 51.20 | $50.93 | 799902 |
| 2023-12-22 | 51.15 | $50.94 | 1.5M |
| 2023-12-21 | 51.09 | $50.57 | 1.4M |
| 2023-12-20 | 51.04 | $50.25 | 1.5M |
| 2023-12-19 | 50.98 | $51.24 | 2.6M |
| 2023-12-18 | 50.87 | $50.86 | 2.1M |
| 2023-12-15 | 50.79 | $50.62 | 4.1M |
| 2023-12-14 | 50.74 | $52.19 | 2.4M |
| 2023-12-13 | 50.59 | $53.38 | 1.6M |
| 2023-12-12 | 50.38 | $51.39 | 1.3M |
| 2023-12-11 | 50.19 | $51.51 | 1.7M |
| 2023-12-08 | 50.04 | $51.38 | 1.8M |
| 2023-12-07 | 49.90 | $51.82 | 1.7M |
| 2023-12-06 | 49.79 | $52.10 | 1.8M |
| 2023-12-05 | 49.69 | $51.25 | 2.2M |
| 2023-12-04 | 49.65 | $51.40 | 1.4M |
| 2023-12-01 | 49.63 | $51.49 | 2.3M |
| 2023-11-30 | 49.57 | $50.57 | 2.3M |
| 2023-11-29 | 49.52 | $49.94 | 1.5M |
| 2023-11-28 | 49.46 | $50.12 | 1.9M |
| 2023-11-27 | 49.38 | $49.96 | 2.0M |
| 2023-11-24 | 49.33 | $49.75 | 692800 |
| 2023-11-22 | 49.33 | $49.54 | 1.6M |
| 2023-11-21 | 49.33 | $49.09 | 1.4M |
| 2023-11-20 | 49.35 | $49.11 | 2.0M |
| 2023-11-17 | 49.32 | $49.23 | 4.1M |
| 2023-11-16 | 49.30 | $49.48 | 1.7M |
| 2023-11-15 | 49.29 | $49.32 | 2.0M |
| 2023-11-14 | 49.32 | $49.12 | 1.6M |
| 2023-11-13 | 49.36 | $47.61 | 1.9M |
| 2023-11-10 | 49.50 | $48.57 | 1.7M |
| 2023-11-09 | 49.56 | $48.61 | 2.2M |
| 2023-11-08 | 49.59 | $49.61 | 2.1M |
| 2023-11-07 | 49.59 | $50.00 | 1.6M |
| 2023-11-06 | 49.55 | $50.44 | 1.9M |
| 2023-11-03 | 49.46 | $51.10 | 2.6M |
| 2023-11-02 | 49.32 | $50.26 | 2.3M |
| 2023-11-01 | 49.19 | $49.50 | 2.1M |
| 2023-10-31 | 49.09 | $48.79 | 1.5M |
| 2023-10-30 | 48.99 | $48.48 | 1.3M |
| 2023-10-27 | 48.87 | $48.93 | 2.2M |
| 2023-10-26 | 48.85 | $49.79 | 1.5M |
| 2023-10-25 | 48.76 | $49.54 | 1.1M |
| 2023-10-24 | 48.71 | $49.44 | 1.7M |
| 2023-10-23 | 48.71 | $48.50 | 1.6M |
| 2023-10-20 | 48.83 | $48.82 | 1.6M |
| 2023-10-19 | 48.95 | $49.45 | 1.0M |
| 2023-10-18 | 49.05 | $49.82 | 1.4M |
| 2023-10-17 | 49.16 | $50.02 | 1.2M |
| 2023-10-16 | 49.26 | $50.25 | 1.5M |
| 2023-10-13 | 49.35 | $49.75 | 1.5M |
| 2023-10-12 | 49.46 | $49.25 | 2.0M |
| 2023-10-11 | 49.60 | $49.69 | 1.2M |
| 2023-10-10 | 49.69 | $49.15 | 2.1M |
| 2023-10-09 | 49.77 | $48.57 | 1.8M |
| 2023-10-06 | 49.88 | $48.38 | 2.1M |
| 2023-10-05 | 50.00 | $47.61 | 2.0M |
| 2023-10-04 | 50.14 | $47.49 | 2.3M |
| 2023-10-03 | 50.24 | $46.79 | 2.5M |
| 2023-10-02 | 50.37 | $46.24 | 2.3M |
| 2023-09-29 | 50.54 | $48.45 | 2.1M |
| 2023-09-28 | 50.63 | $48.06 | 2.2M |
| 2023-09-27 | 50.77 | $48.55 | 1.6M |
| 2023-09-26 | 50.88 | $49.26 | 1.8M |
| 2023-09-25 | 50.95 | $51.05 | 1.2M |
| 2023-09-22 | 50.94 | $51.25 | 1.3M |
| 2023-09-21 | 50.89 | $51.33 | 1.4M |
| 2023-09-20 | 50.85 | $51.99 | 1.1M |
| 2023-09-19 | 50.77 | $52.02 | 1.4M |
| 2023-09-18 | 50.69 | $52.19 | 1.9M |
| 2023-09-15 | 50.61 | $51.78 | 2.9M |
| 2023-09-14 | 50.53 | $52.09 | 1.3M |
| 2023-09-13 | 50.45 | $51.54 | 1.7M |
| 2023-09-12 | 50.39 | $50.72 | 1.4M |
| 2023-09-11 | 50.41 | $50.79 | 1.2M |
| 2023-09-08 | 50.46 | $50.74 | 1.7M |
| 2023-09-07 | 50.51 | $50.43 | 1.7M |
| 2023-09-06 | 50.56 | $49.60 | 1.6M |
| 2023-09-05 | 50.66 | $49.23 | 2.4M |
| 2023-09-01 | 50.76 | $49.79 | 1.8M |
| 2023-08-31 | 50.84 | $50.17 | 1.6M |
| 2023-08-30 | 50.92 | $50.83 | 1.3M |
| 2023-08-29 | 51.04 | $50.85 | 993214 |
| 2023-08-28 | 51.16 | $50.69 | 834300 |
| 2023-08-25 | 51.31 | $50.78 | 1.2M |
| 2023-08-24 | 51.47 | $50.28 | 902800 |
| 2023-08-23 | 51.68 | $50.55 | 1.2M |
| 2023-08-22 | 51.94 | $50.40 | 1.2M |
| 2023-08-21 | 52.19 | $50.28 | 1.1M |
| 2023-08-18 | 52.46 | $50.62 | 5.0M |
| 2023-08-17 | 52.71 | $50.26 | 1.4M |
| 2023-08-16 | 52.94 | $50.51 | 1.2M |
| 2023-08-15 | 53.10 | $50.31 | 1.3M |
| 2023-08-14 | 53.24 | $51.11 | 1.3M |
| 2023-08-11 | 53.34 | $51.86 | 1.4M |
| 2023-08-10 | 53.46 | $51.60 | 1.6M |
| 2023-08-09 | 53.59 | $51.47 | 1.5M |
| 2023-08-08 | 53.71 | $51.52 | 1.4M |
| 2023-08-07 | 53.78 | $51.33 | 1.4M |
| 2023-08-04 | 53.82 | $51.30 | 1.8M |
| 2023-08-03 | 53.89 | $51.76 | 2.0M |
| 2023-08-02 | 53.96 | $53.28 | 1.3M |
| 2023-08-01 | 53.98 | $53.30 | 1.6M |
| 2023-07-31 | 53.97 | $53.74 | 1.2M |
| 2023-07-28 | 53.90 | $53.89 | 1.2M |
| 2023-07-27 | 53.80 | $54.53 | 1.1M |
| 2023-07-26 | 53.66 | $55.66 | 689729 |
| 2023-07-25 | 53.52 | $55.56 | 1.1M |
| 2023-07-24 | 53.39 | $55.55 | 1.2M |
| 2023-07-21 | 53.21 | $55.74 | 1.2M |
| 2023-07-20 | 53.06 | $54.78 | 1.3M |
| 2023-07-19 | 52.98 | $53.71 | 1.2M |
| 2023-07-18 | 52.94 | $53.01 | 1.4M |
| 2023-07-17 | 52.98 | $53.30 | 1.2M |
| 2023-07-14 | 53.00 | $54.16 | 886733 |
| 2023-07-13 | 52.95 | $54.28 | 1.1M |
| 2023-07-12 | 52.89 | $53.85 | 1.4M |
| 2023-07-11 | 52.86 | $52.95 | 1.2M |
| 2023-07-10 | 52.87 | $52.04 | 1.6M |
| 2023-07-07 | 52.95 | $52.63 | 1.4M |
| 2023-07-06 | 52.98 | $53.31 | 1.5M |
| 2023-07-05 | 52.93 | $53.58 | 1.5M |
| 2023-07-03 | 52.87 | $53.08 | 803045 |
| 2023-06-30 | 52.81 | $52.48 | 1.3M |
| 2023-06-29 | 52.74 | $51.79 | 1.1M |
| 2023-06-28 | 52.72 | $51.80 | 1.5M |
| 2023-06-27 | 52.68 | $52.82 | 1.1M |
| 2023-06-26 | 52.59 | $52.97 | 2.0M |
| 2023-06-23 | 52.49 | $51.83 | 1.5M |
| 2023-06-22 | 52.50 | $52.73 | 1.1M |
| 2023-06-21 | 52.48 | $53.27 | 1.0M |
| 2023-06-20 | 52.45 | $52.96 | 1.2M |
| 2023-06-16 | 52.43 | $53.74 | 2.4M |
| 2023-06-15 | 52.38 | $53.75 | 991541 |
| 2023-06-14 | 52.33 | $53.13 | 1.0M |
| 2023-06-13 | 52.33 | $53.08 | 1.0M |
| 2023-06-12 | 52.38 | $53.26 | 834700 |
| 2023-06-09 | 52.47 | $53.23 | 909800 |
| 2023-06-08 | 52.54 | $53.47 | 1.4M |
| 2023-06-07 | 52.62 | $53.40 | 1.9M |
| 2023-06-06 | 52.67 | $52.31 | 2.0M |
| 2023-06-05 | 52.79 | $52.28 | 1.8M |
| 2023-06-02 | 52.94 | $51.98 | 2.7M |
| 2023-06-01 | 53.08 | $50.91 | 2.8M |
| 2023-05-31 | 53.25 | $51.46 | 1.7M |
| 2023-05-30 | 53.41 | $51.01 | 1.8M |
| 2023-05-26 | 53.62 | $50.97 | 1.1M |
| 2023-05-25 | 53.83 | $51.06 | 1.1M |
| 2023-05-24 | 54.03 | $51.95 | 1.3M |
| 2023-05-23 | 54.17 | $52.44 | 1.3M |
| 2023-05-22 | 54.33 | $52.59 | 1.0M |
| 2023-05-19 | 54.48 | $52.61 | 1.7M |
| 2023-05-18 | 54.62 | $52.64 | 1.1M |
| 2023-05-17 | 54.74 | $52.76 | 1.0M |
| 2023-05-16 | 54.86 | $53.27 | 1.3M |
| 2023-05-15 | 54.92 | $54.00 | 1.1M |
| 2023-05-12 | 54.95 | $55.03 | 1.1M |
| 2023-05-11 | 54.92 | $54.60 | 936300 |
| 2023-05-10 | 54.93 | $55.16 | 1.5M |
| 2023-05-09 | 54.91 | $54.40 | 1.4M |
| 2023-05-08 | 54.94 | $54.76 | 923900 |
| 2023-05-05 | 54.95 | $55.11 | 1.6M |
| 2023-05-04 | 54.94 | $54.80 | 1.7M |
| 2023-05-03 | 54.95 | $54.43 | 1.1M |
| 2023-05-02 | 54.87 | $54.54 | 1.2M |
| 2023-05-01 | 54.78 | $55.29 | 2.1M |
| 2023-04-28 | 54.69 | $55.14 | 1.6M |
| 2023-04-27 | 54.57 | $55.10 | 1.3M |
| 2023-04-26 | 54.46 | $54.70 | 1.1M |
| 2023-04-25 | 54.32 | $55.75 | 935800 |
| 2023-04-24 | 54.10 | $55.54 | 1.1M |
| 2023-04-21 | 53.92 | $55.29 | 1.1M |
| 2023-04-20 | 53.65 | $55.03 | 1.5M |
| 2023-04-19 | 53.43 | $55.29 | 1.9M |
| 2023-04-18 | 53.27 | $54.34 | 1.2M |
| 2023-04-17 | 53.24 | $54.72 | 1.0M |
| 2023-04-14 | 53.16 | $54.36 | 1.6M |
| 2023-04-13 | 53.12 | $54.79 | 1.4M |
| 2023-04-12 | 53.04 | $54.74 | 1.2M |
| 2023-04-11 | 52.90 | $55.06 | 925845 |
| 2023-04-10 | 52.72 | $54.92 | 1.1M |
| 2023-04-06 | 52.49 | $55.05 | 1.5M |
| 2023-04-05 | 52.30 | $54.82 | 1.6M |
| 2023-04-04 | 52.13 | $52.94 | 2.0M |
| 2023-04-03 | 52.04 | $52.72 | 2.1M |
| 2023-03-31 | 52.00 | $53.40 | 1.5M |
| 2023-03-30 | 51.93 | $52.91 | 1.2M |
| 2023-03-29 | 51.87 | $52.82 | 1.3M |
| 2023-03-28 | 51.74 | $51.97 | 1.6M |
| 2023-03-27 | 51.70 | $51.32 | 1.9M |
| 2023-03-24 | 51.71 | $51.83 | 1.4M |
| 2023-03-23 | 51.75 | $50.04 | 1.4M |
| 2023-03-22 | 51.90 | $50.65 | 2.0M |
| 2023-03-21 | 52.03 | $52.01 | 1.9M |
| 2023-03-20 | 52.10 | $53.76 | 1.7M |
| 2023-03-17 | 52.11 | $53.17 | 4.0M |
| 2023-03-16 | 52.11 | $53.49 | 2.1M |
| 2023-03-15 | 52.11 | $53.10 | 2.7M |
| 2023-03-14 | 52.12 | $52.06 | 2.3M |
| 2023-03-13 | 52.20 | $51.48 | 2.2M |
| 2023-03-10 | 52.29 | $50.19 | 1.1M |
| 2023-03-09 | 52.38 | $51.26 | 1.4M |
| 2023-03-08 | 52.45 | $51.57 | 1.5M |
| 2023-03-07 | 52.55 | $50.99 | 1.2M |
| 2023-03-06 | 52.70 | $51.96 | 1.4M |
| 2023-03-03 | 52.77 | $52.07 | 1.9M |
| 2023-03-02 | 52.90 | $51.59 | 2.0M |
| 2023-03-01 | 53.06 | $50.25 | 2.1M |
| 2023-02-28 | 53.25 | $51.27 | 4.2M |
| 2023-02-27 | 53.37 | $51.46 | 3.6M |
| 2023-02-24 | 53.51 | $52.72 | 1.6M |
| 2023-02-23 | 53.60 | $52.99 | 1.2M |
| 2023-02-22 | 53.67 | $53.26 | 1.4M |
| 2023-02-21 | 53.72 | $53.34 | 1.2M |
| 2023-02-17 | 53.75 | $53.97 | 1.1M |
| 2023-02-16 | 53.75 | $53.14 | 1.2M |
| 2023-02-15 | 53.75 | $53.44 | 1.1M |
| 2023-02-14 | 53.76 | $53.29 | 1.2M |
| 2023-02-13 | 53.85 | $53.79 | 1.4M |
| 2023-02-10 | 53.94 | $53.23 | 1.2M |
| 2023-02-09 | 54.07 | $52.06 | 973332 |
| 2023-02-08 | 54.26 | $52.62 | 1.1M |
| 2023-02-07 | 54.38 | $53.54 | 1.2M |
| 2023-02-06 | 54.47 | $53.93 | 1.2M |
| 2023-02-03 | 54.55 | $53.34 | 1.7M |
| 2023-02-02 | 54.59 | $54.76 | 1.5M |
| 2023-02-01 | 54.64 | $54.74 | 2.2M |
| 2023-01-31 | 54.67 | $54.03 | 1.7M |
| 2023-01-30 | 54.73 | $53.65 | 1.3M |
| 2023-01-27 | 54.85 | $54.42 | 1.4M |
| 2023-01-26 | 54.89 | $54.45 | 871303 |
| 2023-01-25 | 54.96 | $54.41 | 1.3M |
| 2023-01-24 | 55.01 | $54.33 | 938810 |
| 2023-01-23 | 55.03 | $53.88 | 1.2M |
| 2023-01-20 | 55.09 | $53.89 | 1.3M |
| 2023-01-19 | 55.10 | $53.21 | 1.1M |
| 2023-01-18 | 55.16 | $53.71 | 1.3M |
| 2023-01-17 | 55.20 | $55.08 | 1.4M |
| 2023-01-13 | 55.22 | $55.51 | 899346 |
| 2023-01-12 | 55.25 | $55.80 | 1.2M |
| 2023-01-11 | 55.28 | $55.94 | 1.4M |
| 2023-01-10 | 55.31 | $54.97 | 1.1M |
| 2023-01-09 | 55.33 | $55.44 | 1.3M |
| 2023-01-06 | 55.33 | $55.35 | 994531 |
| 2023-01-05 | 55.28 | $54.13 | 918200 |
| 2023-01-04 | 55.34 | $55.79 | 1.4M |
| 2023-01-03 | 55.28 | $55.37 | 1.1M |
| 2022-12-30 | 55.25 | $55.21 | 1.0M |
| 2022-12-29 | 55.27 | $56.03 | 1.0M |
| 2022-12-28 | 55.28 | $55.21 | 812400 |
| 2022-12-27 | 55.27 | $56.03 | 742229 |
| 2022-12-23 | 55.26 | $55.30 | 819047 |
| 2022-12-22 | 55.32 | $54.77 | 854849 |
| 2022-12-21 | 55.38 | $55.08 | 1.3M |
| 2022-12-20 | 55.40 | $54.15 | 1.2M |
| 2022-12-19 | 55.46 | $54.29 | 1.0M |
| 2022-12-16 | 55.50 | $54.61 | 2.8M |
| 2022-12-15 | 55.46 | $55.39 | 939027 |
| 2022-12-14 | 55.42 | $56.05 | 1.8M |
| 2022-12-13 | 55.30 | $56.42 | 2.9M |
| 2022-12-12 | 55.14 | $56.57 | 1.0M |
| 2022-12-09 | 55.01 | $55.31 | 1.0M |
| 2022-12-08 | 55.02 | $55.47 | 1.1M |
| 2022-12-07 | 54.91 | $54.50 | 1.5M |
| 2022-12-06 | 54.84 | $55.31 | 1.1M |
| 2022-12-05 | 54.65 | $54.54 | 1.2M |
| 2022-12-02 | 54.56 | $54.80 | 1.2M |
| 2022-12-01 | 54.43 | $55.53 | 2.0M |
| 2022-11-30 | 54.26 | $56.30 | 1.6M |
| 2022-11-29 | 54.07 | $55.07 | 1.7M |
| 2022-11-28 | 53.93 | $55.78 | 1.3M |
| 2022-11-25 | 53.76 | $56.45 | 337532 |
| 2022-11-23 | 53.48 | $55.97 | 947700 |
| 2022-11-22 | 53.21 | $55.42 | 1.4M |
| 2022-11-21 | 52.98 | $55.34 | 1.1M |
| 2022-11-18 | 52.70 | $55.26 | 1.5M |
| 2022-11-17 | 52.43 | $53.77 | 1.2M |
| 2022-11-16 | 52.17 | $54.51 | 1.2M |
| 2022-11-15 | 51.97 | $53.63 | 1.2M |
| 2022-11-14 | 51.83 | $53.32 | 1.3M |
| 2022-11-11 | 51.65 | $53.93 | 2.2M |
| 2022-11-10 | 51.40 | $55.52 | 2.7M |
| 2022-11-09 | 51.10 | $53.34 | 2.1M |
| 2022-11-08 | 50.84 | $52.98 | 2.9M |
| 2022-11-07 | 50.70 | $51.57 | 2.4M |
| 2022-11-04 | 50.62 | $52.73 | 1.3M |
| 2022-11-03 | 50.46 | $52.15 | 1.4M |
| 2022-11-02 | 50.42 | $52.12 | 1.7M |
| 2022-11-01 | 50.46 | $52.63 | 1.7M |
| 2022-10-31 | 50.58 | $52.17 | 1.7M |
| 2022-10-28 | 50.69 | $52.37 | 1.3M |
| 2022-10-27 | 50.72 | $50.90 | 1.7M |
| 2022-10-26 | 50.90 | $50.63 | 1.9M |
| 2022-10-25 | 51.23 | $50.72 | 2.7M |
| 2022-10-24 | 51.54 | $49.81 | 1.9M |
| 2022-10-21 | 51.95 | $49.76 | 2.3M |
| 2022-10-20 | 52.44 | $48.70 | 2.5M |
| 2022-10-19 | 53.00 | $50.35 | 1.1M |
| 2022-10-18 | 53.50 | $50.92 | 1.7M |
| 2022-10-17 | 54.01 | $49.74 | 1.8M |
| 2022-10-14 | 54.62 | $48.93 | 2.3M |
| 2022-10-13 | 55.22 | $49.49 | 2.1M |
| 2022-10-12 | 55.75 | $48.06 | 2.2M |
| 2022-10-11 | 56.45 | $50.28 | 2.4M |
| 2022-10-10 | 57.00 | $49.87 | 1.6M |
| 2022-10-07 | 57.68 | $49.65 | 2.7M |
| 2022-10-06 | 58.35 | $51.25 | 2.6M |
| 2022-10-05 | 58.93 | $53.05 | 2.3M |
| 2022-10-04 | 59.44 | $55.01 | 2.8M |
| 2022-10-03 | 59.74 | $54.33 | 2.2M |
| 2022-09-30 | 60.10 | $52.99 | 2.4M |
| 2022-09-29 | 60.56 | $54.54 | 1.6M |
| 2022-09-28 | 60.88 | $57.21 | 1.2M |
| 2022-09-27 | 61.10 | $56.84 | 1.2M |
| 2022-09-26 | 61.38 | $58.03 | 1.1M |
| 2022-09-23 | 61.59 | $59.52 | 1.2M |
| 2022-09-22 | 61.77 | $60.01 | 1.1M |
| 2022-09-21 | 61.91 | $60.29 | 1.0M |
| 2022-09-20 | 62.03 | $61.13 | 1.0M |
| 2022-09-19 | 62.14 | $61.89 | 1.6M |
| 2022-09-16 | 62.25 | $60.86 | 2.9M |
| 2022-09-15 | 62.42 | $60.23 | 1.8M |
| 2022-09-14 | 62.62 | $61.92 | 1.3M |
| 2022-09-13 | 62.72 | $61.42 | 1.5M |
| 2022-09-12 | 62.85 | $63.48 | 1.8M |
| 2022-09-09 | 62.84 | $63.07 | 662900 |
| 2022-09-08 | 62.77 | $62.84 | 1.1M |
| 2022-09-07 | 62.72 | $63.11 | 881649 |
| 2022-09-06 | 62.66 | $61.16 | 1.4M |
| 2022-09-02 | 62.65 | $61.49 | 1.3M |
| 2022-09-01 | 62.64 | $62.06 | 1.1M |
| 2022-08-31 | 62.60 | $61.04 | 1.6M |
| 2022-08-30 | 62.61 | $61.55 | 792200 |
| 2022-08-29 | 62.57 | $62.50 | 803000 |
| 2022-08-26 | 62.49 | $62.27 | 883100 |
| 2022-08-25 | 62.42 | $63.11 | 652500 |
| 2022-08-24 | 62.27 | $62.72 | 723509 |
| 2022-08-23 | 62.07 | $62.80 | 871634 |
| 2022-08-22 | 61.86 | $63.32 | 996548 |
| 2022-08-19 | 61.59 | $64.04 | 1.5M |
| 2022-08-18 | 61.26 | $64.17 | 1.0M |
| 2022-08-17 | 60.88 | $64.26 | 1.5M |
| 2022-08-16 | 60.49 | $64.06 | 1.0M |
| 2022-08-15 | 60.14 | $63.85 | 1.2M |
| 2022-08-12 | 59.79 | $63.35 | 1.9M |
| 2022-08-11 | 59.53 | $61.64 | 1.8M |
| 2022-08-10 | 59.34 | $61.94 | 1.4M |
| 2022-08-09 | 59.14 | $61.85 | 1.3M |
| 2022-08-08 | 58.93 | $61.05 | 1.7M |
| 2022-08-05 | 58.78 | $61.28 | 1.8M |
| 2022-08-04 | 58.58 | $61.15 | 1.3M |
| 2022-08-03 | 58.41 | $61.27 | 1.8M |
| 2022-08-02 | 58.27 | $60.79 | 1.8M |
| 2022-08-01 | 58.13 | $60.90 | 1.6M |
| 2022-07-29 | 58.08 | $60.93 | 1.2M |
| 2022-07-28 | 57.97 | $60.03 | 1.1M |
| 2022-07-27 | 57.86 | $58.71 | 1.0M |
| 2022-07-26 | 57.83 | $58.65 | 829935 |
| 2022-07-25 | 57.79 | $57.90 | 893200 |
| 2022-07-22 | 57.77 | $57.43 | 891795 |
| 2022-07-21 | 57.72 | $56.55 | 1.7M |
| 2022-07-20 | 57.67 | $56.42 | 1.3M |
| 2022-07-19 | 57.61 | $57.17 | 1.6M |
| 2022-07-18 | 57.49 | $56.81 | 1.1M |
| 2022-07-15 | 57.40 | $58.16 | 841100 |
| 2022-07-14 | 57.28 | $57.88 | 722632 |
| 2022-07-13 | 57.16 | $57.77 | 748133 |
| 2022-07-12 | 57.14 | $57.82 | 1.0M |
| 2022-07-11 | 57.22 | $57.92 | 815000 |
| 2022-07-08 | 57.30 | $57.34 | 981634 |
| 2022-07-07 | 57.49 | $57.81 | 1.1M |
| 2022-07-06 | 57.76 | $58.38 | 1.4M |
| 2022-07-05 | 57.97 | $57.92 | 1.4M |
| 2022-07-01 | 58.18 | $60.07 | 1.8M |
| 2022-06-30 | 58.29 | $58.61 | 1.7M |
| 2022-06-29 | 58.52 | $57.97 | 1.2M |
| 2022-06-28 | 58.81 | $58.03 | 1.2M |
| 2022-06-27 | 59.10 | $57.93 | 1.5M |
| 2022-06-24 | 59.33 | $57.32 | 2.4M |
| 2022-06-23 | 59.53 | $56.53 | 1.5M |
| 2022-06-22 | 59.76 | $55.52 | 1.5M |
| 2022-06-21 | 59.94 | $55.22 | 1.5M |
| 2022-06-17 | 60.11 | $54.75 | 2.7M |
| 2022-06-16 | 60.30 | $54.97 | 1.6M |
| 2022-06-15 | 60.50 | $55.74 | 2.1M |
| 2022-06-14 | 60.70 | $55.61 | 1.1M |
| 2022-06-13 | 60.86 | $57.38 | 1.5M |
| 2022-06-10 | 60.91 | $59.32 | 1.4M |
| 2022-06-09 | 60.85 | $59.63 | 1.1M |
| 2022-06-08 | 60.78 | $61.12 | 1.3M |
| 2022-06-07 | 60.62 | $63.17 | 2.0M |
| 2022-06-06 | 60.40 | $62.53 | 1.5M |
| 2022-06-03 | 60.21 | $62.11 | 1.2M |
| 2022-06-02 | 60.05 | $62.40 | 1.5M |
| 2022-06-01 | 59.89 | $63.19 | 2.4M |
| 2022-05-31 | 59.62 | $63.82 | 10.8M |
| 2022-05-27 | 59.32 | $63.78 | 2.8M |
| 2022-05-26 | 59.07 | $62.46 | 3.3M |
| 2022-05-25 | 59.01 | $61.25 | 2.8M |
| 2022-05-24 | 58.99 | $61.32 | 2.8M |
| 2022-05-23 | 59.00 | $59.00 | 1.8M |
| 2022-05-20 | 59.16 | $58.67 | 3.0M |
| 2022-05-19 | 59.38 | $58.50 | 1.8M |
| 2022-05-18 | 59.68 | $58.94 | 1.6M |
| 2022-05-17 | 59.99 | $59.75 | 1.7M |
| 2022-05-16 | 60.19 | $58.86 | 1.7M |
| 2022-05-13 | 60.39 | $58.44 | 1.6M |
| 2022-05-12 | 60.63 | $58.02 | 1.5M |
| 2022-05-11 | 60.91 | $58.21 | 2.0M |
| 2022-05-10 | 61.23 | $58.03 | 1.7M |
| 2022-05-09 | 61.55 | $58.72 | 1.2M |
| 2022-05-06 | 61.85 | $58.74 | 1.6M |
| 2022-05-05 | 62.13 | $58.86 | 1.7M |
| 2022-05-04 | 62.45 | $59.21 | 1.9M |
| 2022-05-03 | 62.65 | $57.80 | 1.9M |
| 2022-05-02 | 62.90 | $57.85 | 2.6M |
| 2022-04-29 | 63.17 | $58.81 | 2.5M |
| 2022-04-28 | 63.35 | $61.23 | 1.7M |
| 2022-04-27 | 63.43 | $60.82 | 1.5M |
| 2022-04-26 | 63.50 | $61.63 | 1.2M |
| 2022-04-25 | 63.52 | $62.07 | 1.8M |
| 2022-04-22 | 63.51 | $63.12 | 1.4M |
| 2022-04-21 | 63.38 | $64.45 | 969718 |
| 2022-04-20 | 63.18 | $65.11 | 1.1M |
| 2022-04-19 | 62.92 | $63.88 | 984178 |
| 2022-04-18 | 62.77 | $62.71 | 1.1M |
| 2022-04-14 | 62.65 | $63.39 | 1.4M |
| 2022-04-13 | 62.53 | $63.59 | 1.2M |
| 2022-04-12 | 62.40 | $64.63 | 1.5M |
| 2022-04-11 | 62.23 | $64.35 | 866600 |
| 2022-04-08 | 62.03 | $64.82 | 1.0M |
| 2022-04-07 | 61.80 | $64.33 | 1.3M |
| 2022-04-06 | 61.59 | $65.16 | 1.4M |
| 2022-04-05 | 61.32 | $63.28 | 1.0M |
| 2022-04-04 | 61.18 | $62.69 | 767800 |
| 2022-04-01 | 61.08 | $63.29 | 1.3M |
| 2022-03-31 | 60.95 | $62.48 | 1.6M |
| 2022-03-30 | 60.78 | $62.88 | 784400 |
| 2022-03-29 | 60.51 | $62.20 | 1.2M |
| 2022-03-28 | 60.27 | $62.00 | 530600 |
| 2022-03-25 | 60.09 | $61.83 | 710607 |
| 2022-03-24 | 59.89 | $60.56 | 800113 |
| 2022-03-23 | 59.66 | $60.41 | 982900 |
| 2022-03-22 | 59.44 | $59.91 | 1.6M |
| 2022-03-21 | 59.28 | $60.94 | 944506 |
| 2022-03-18 | 59.08 | $60.31 | 2.8M |
| 2022-03-17 | 58.90 | $60.98 | 1.0M |
| 2022-03-16 | 58.67 | $60.86 | 1.3M |
| 2022-03-15 | 58.44 | $61.28 | 1.1M |
| 2022-03-14 | 58.22 | $60.33 | 922024 |
| 2022-03-11 | 58.08 | $60.23 | 1.0M |
| 2022-03-10 | 57.93 | $60.14 | 839500 |
| 2022-03-09 | 57.88 | $59.75 | 1.2M |
| 2022-03-08 | 57.86 | $60.49 | 1.7M |
| 2022-03-07 | 57.79 | $60.76 | 930826 |
| 2022-03-04 | 57.71 | $60.59 | 1.0M |
| 2022-03-03 | 57.67 | $59.07 | 1.4M |
| 2022-03-02 | 57.71 | $57.64 | 1.1M |
| 2022-03-01 | 57.76 | $57.27 | 1.3M |
| 2022-02-28 | 57.89 | $58.40 | 2.4M |
| 2022-02-25 | 57.94 | $57.87 | 1.2M |
| 2022-02-24 | 57.99 | $55.93 | 1.4M |
| 2022-02-23 | 58.10 | $55.96 | 1.0M |
| 2022-02-22 | 58.22 | $56.70 | 1.0M |
| 2022-02-18 | 58.32 | $57.10 | 1.6M |
| 2022-02-17 | 58.45 | $56.62 | 1.0M |
| 2022-02-16 | 58.61 | $56.33 | 795105 |
| 2022-02-15 | 58.76 | $56.35 | 802500 |
| 2022-02-14 | 58.93 | $56.87 | 1.0M |
| 2022-02-11 | 59.09 | $57.45 | 1.1M |
| 2022-02-10 | 59.25 | $57.23 | 862000 |
| 2022-02-09 | 59.39 | $59.12 | 720823 |
| 2022-02-08 | 59.43 | $59.47 | 997326 |
| 2022-02-07 | 59.49 | $59.10 | 725209 |
| 2022-02-04 | 59.58 | $59.13 | 857500 |
| 2022-02-03 | 59.67 | $59.86 | 683700 |
| 2022-02-02 | 59.74 | $59.86 | 1.7M |
| 2022-02-01 | 59.79 | $58.66 | 1.4M |
| 2022-01-31 | 59.90 | $59.86 | 910823 |
| 2022-01-28 | 59.98 | $59.31 | 1.0M |
| 2022-01-27 | 60.08 | $58.91 | 1.2M |
| 2022-01-26 | 60.19 | $58.10 | 1.2M |
| 2022-01-25 | 60.32 | $58.31 | 1.3M |
| 2022-01-24 | 60.41 | $58.75 | 1.9M |
| 2022-01-21 | 60.45 | $59.76 | 988900 |
| 2022-01-20 | 60.44 | $59.73 | 1.0M |
| 2022-01-19 | 60.42 | $59.42 | 1.6M |
| 2022-01-18 | 60.45 | $59.67 | 952000 |
| 2022-01-14 | 60.45 | $60.07 | 1.2M |
| 2022-01-13 | 60.50 | $60.64 | 943304 |
| 2022-01-12 | 60.49 | $60.13 | 874861 |
| 2022-01-11 | 60.46 | $59.80 | 1.5M |
| 2022-01-10 | 60.45 | $60.63 | 980428 |
| 2022-01-07 | 60.37 | $60.99 | 811114 |
| 2022-01-06 | 60.22 | $61.01 | 750000 |
| 2022-01-05 | 60.09 | $61.26 | 925628 |
| 2022-01-04 | 59.94 | $60.72 | 1.0M |
| 2022-01-03 | 59.80 | $60.85 | 885445 |
| 2021-12-31 | 59.61 | $61.47 | 580438 |
| 2021-12-30 | 59.33 | $61.45 | 601500 |
| 2021-12-29 | 59.03 | $61.11 | 519200 |
| 2021-12-28 | 58.71 | $60.68 | 475300 |
| 2021-12-27 | 58.54 | $59.99 | 458804 |
| 2021-12-23 | 58.38 | $59.55 | 609642 |
| 2021-12-22 | 58.28 | $59.58 | 716000 |
| 2021-12-21 | 58.20 | $59.40 | 794714 |
| 2021-12-20 | 58.12 | $59.93 | 930404 |
| 2021-12-17 | 57.96 | $59.77 | 2.2M |
| 2021-12-16 | 57.74 | $60.98 | 854847 |
| 2021-12-15 | 57.49 | $60.49 | 1.2M |
| 2021-12-14 | 57.27 | $59.54 | 1.3M |
| 2021-12-13 | 57.10 | $59.65 | 1.0M |
| 2021-12-10 | 56.88 | $58.89 | 872216 |
| 2021-12-09 | 56.71 | $58.14 | 921900 |
| 2021-12-08 | 56.60 | $58.33 | 1.0M |
| 2021-12-07 | 56.46 | $58.33 | 1.0M |
| 2021-12-06 | 56.30 | $57.93 | 982249 |
| 2021-12-03 | 56.23 | $56.94 | 1.5M |
| 2021-12-02 | 56.16 | $55.93 | 953600 |
| 2021-12-01 | 56.19 | $55.36 | 1.3M |
| 2021-11-30 | 56.28 | $54.79 | 3.4M |
| 2021-11-29 | 56.38 | $57.28 | 1.0M |
| 2021-11-26 | 56.34 | $56.74 | 638100 |
| 2021-11-24 | 56.35 | $57.62 | 774700 |
| 2021-11-23 | 56.29 | $57.86 | 1.1M |
| 2021-11-22 | 56.24 | $57.87 | 1.5M |
| 2021-11-19 | 56.17 | $56.79 | 3.4M |
| 2021-11-18 | 56.20 | $55.25 | 1.3M |
| 2021-11-17 | 56.28 | $56.11 | 1.3M |
| 2021-11-16 | 56.29 | $55.99 | 1.4M |
| 2021-11-15 | 56.28 | $56.24 | 1.3M |
| 2021-11-12 | 56.23 | $55.29 | 831534 |
| 2021-11-11 | 56.26 | $55.31 | 989200 |
| 2021-11-10 | 56.30 | $56.08 | 947806 |
| 2021-11-09 | 56.27 | $55.43 | 841130 |
| 2021-11-08 | 56.24 | $55.28 | 1.3M |
| 2021-11-05 | 56.21 | $56.42 | 1.9M |
| 2021-11-04 | 56.19 | $55.65 | 1.4M |
| 2021-11-03 | 56.24 | $56.43 | 958907 |
| 2021-11-02 | 56.27 | $57.08 | 1.1M |
| 2021-11-01 | 56.24 | $56.85 | 982500 |
| 2021-10-29 | 56.24 | $56.57 | 1.4M |
| 2021-10-28 | 56.20 | $56.84 | 648130 |
| 2021-10-27 | 56.16 | $56.51 | 994019 |
| 2021-10-26 | 56.17 | $56.81 | 1.5M |
| 2021-10-25 | 56.12 | $56.50 | 680100 |
| 2021-10-22 | 56.10 | $57.38 | 741300 |
| 2021-10-21 | 56.09 | $56.75 | 789944 |
| 2021-10-20 | 56.11 | $56.45 | 1.1M |
| 2021-10-19 | 56.16 | $55.67 | 1.2M |
| 2021-10-18 | 56.26 | $55.33 | 1.0M |
| 2021-10-15 | 56.38 | $55.77 | 956732 |
| 2021-10-14 | 56.49 | $56.14 | 849500 |
| 2021-10-13 | 56.61 | $55.46 | 1.1M |
| 2021-10-12 | 56.80 | $54.99 | 1.2M |
| 2021-10-11 | 57.02 | $54.66 | 1.5M |
| 2021-10-08 | 57.26 | $55.96 | 892000 |
| 2021-10-07 | 57.45 | $56.66 | 980245 |
| 2021-10-06 | 57.65 | $57.08 | 1.0M |
| 2021-10-05 | 57.85 | $56.41 | 1.3M |
| 2021-10-04 | 58.02 | $56.82 | 1.2M |
| 2021-10-01 | 58.25 | $55.78 | 1.1M |
| 2021-09-30 | 58.56 | $55.98 | 1.3M |
| 2021-09-29 | 58.85 | $56.75 | 1.2M |
| 2021-09-28 | 59.05 | $55.81 | 1.2M |
| 2021-09-27 | 59.30 | $56.20 | 1.2M |
| 2021-09-24 | 59.53 | $57.11 | 799022 |
| 2021-09-23 | 59.71 | $57.25 | 630946 |
| 2021-09-22 | 59.87 | $57.44 | 700727 |
| 2021-09-21 | 60.03 | $57.52 | 669404 |
| 2021-09-20 | 60.21 | $57.90 | 1.0M |
| 2021-09-17 | 60.42 | $57.83 | 2.2M |
| 2021-09-16 | 60.60 | $58.65 | 820010 |
| 2021-09-15 | 60.74 | $59.27 | 893705 |
| 2021-09-14 | 60.86 | $59.28 | 631900 |
| 2021-09-13 | 60.98 | $59.43 | 825000 |
| 2021-09-10 | 61.06 | $59.77 | 958120 |
| 2021-09-09 | 61.11 | $60.70 | 1.1M |
| 2021-09-08 | 61.12 | $61.08 | 1.3M |
| 2021-09-07 | 61.09 | $59.75 | 1.2M |
| 2021-09-03 | 61.13 | $61.47 | 681640 |
| 2021-09-02 | 61.10 | $62.05 | 847900 |
| 2021-09-01 | 61.02 | $61.64 | 921212 |
| 2021-08-31 | 60.94 | $60.79 | 954400 |
| 2021-08-30 | 60.90 | $60.89 | 580200 |
| 2021-08-27 | 60.81 | $60.84 | 671200 |
| 2021-08-26 | 60.69 | $60.59 | 853200 |
| 2021-08-25 | 60.61 | $60.56 | 936300 |
| 2021-08-24 | 60.55 | $60.66 | 1.0M |
| 2021-08-23 | 60.50 | $60.97 | 1.1M |
| 2021-08-20 | 60.38 | $62.18 | 1.2M |
| 2021-08-19 | 60.21 | $61.48 | 936826 |
| 2021-08-18 | 60.01 | $61.42 | 924942 |
| 2021-08-17 | 59.81 | $61.74 | 1.0M |
| 2021-08-16 | 59.64 | $61.64 | 1.1M |
| 2021-08-13 | 59.46 | $61.07 | 831937 |
| 2021-08-12 | 59.33 | $60.66 | 856100 |
| 2021-08-11 | 59.19 | $60.83 | 832246 |
| 2021-08-10 | 59.01 | $60.51 | 711400 |
| 2021-08-09 | 58.81 | $60.69 | 746800 |
| 2021-08-06 | 58.62 | $60.80 | 1.2M |
| 2021-08-05 | 58.42 | $60.47 | 1.2M |
| 2021-08-04 | 58.24 | $59.93 | 1.1M |
| 2021-08-03 | 58.09 | $59.98 | 1.5M |
| 2021-08-02 | 57.91 | $59.15 | 928439 |
| 2021-07-30 | 57.77 | $58.53 | 932500 |
| 2021-07-29 | 57.66 | $58.90 | 731351 |
| 2021-07-28 | 57.50 | $59.37 | 1.2M |
| 2021-07-27 | 57.32 | $59.73 | 1.0M |
| 2021-07-26 | 57.19 | $58.60 | 770000 |
| 2021-07-23 | 57.11 | $58.61 | 762205 |
| 2021-07-22 | 57.00 | $57.56 | 994500 |
| 2021-07-21 | 56.96 | $57.42 | 992136 |
| 2021-07-20 | 56.95 | $58.31 | 1.2M |
| 2021-07-19 | 56.90 | $58.05 | 1.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
75.56
2026-07-16
Close Price
$75.75
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.22
Average
58.56
Maximum
75.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.56 | $75.75 | 2.5M |
| 2026-07-15 | 75.54 | $74.55 | 3.2M |
| 2026-07-14 | 75.64 | $76.31 | 1.8M |
| 2026-07-13 | 75.57 | $76.63 | 2.3M |
| 2026-07-10 | 75.46 | $76.40 | 1.7M |
| 2026-07-09 | 75.36 | $75.70 | 1.4M |
| 2026-07-08 | 75.33 | $76.37 | 2.9M |
| 2026-07-07 | 75.22 | $77.65 | 2.0M |
| 2026-07-06 | 74.96 | $76.58 | 2.3M |
| 2026-07-02 | 74.79 | $78.03 | 2.6M |
| 2026-07-01 | 74.45 | $75.79 | 2.2M |
| 2026-06-30 | 74.31 | $76.29 | 2.4M |
| 2026-06-29 | 74.10 | $77.18 | 2.4M |
| 2026-06-26 | 73.77 | $77.25 | 2.9M |
| 2026-06-25 | 73.41 | $76.19 | 2.7M |
| 2026-06-24 | 73.11 | $75.59 | 2.5M |
| 2026-06-23 | 72.85 | $74.57 | 3.2M |
| 2026-06-22 | 72.67 | $73.21 | 2.7M |
| 2026-06-18 | 72.62 | $73.00 | 4.3M |
| 2026-06-17 | 72.58 | $72.82 | 3.4M |
| 2026-06-16 | 72.55 | $73.84 | 2.4M |
| 2026-06-15 | 72.41 | $73.55 | 1.6M |
| 2026-06-12 | 72.30 | $73.11 | 1.6M |
| 2026-06-11 | 72.21 | $72.62 | 2.3M |
| 2026-06-10 | 72.17 | $73.00 | 2.9M |
| 2026-06-09 | 72.08 | $72.37 | 2.7M |
| 2026-06-08 | 72.05 | $71.71 | 2.9M |
| 2026-06-05 | 72.08 | $72.87 | 2.8M |
| 2026-06-04 | 72.00 | $71.39 | 1.7M |
| 2026-06-03 | 72.06 | $70.79 | 3.1M |
| 2026-06-02 | 72.20 | $70.96 | 2.4M |
| 2026-06-01 | 72.33 | $69.57 | 2.2M |
| 2026-05-29 | 72.62 | $71.61 | 3.0M |
| 2026-05-28 | 72.73 | $72.17 | 2.3M |
| 2026-05-27 | 72.78 | $73.75 | 2.1M |
| 2026-05-26 | 72.68 | $73.68 | 1.4M |
| 2026-05-22 | 72.58 | $73.95 | 2.0M |
| 2026-05-21 | 72.43 | $73.28 | 3.0M |
| 2026-05-20 | 72.34 | $72.50 | 2.7M |
| 2026-05-19 | 72.33 | $73.00 | 2.8M |
| 2026-05-18 | 72.26 | $72.09 | 2.1M |
| 2026-05-15 | 72.27 | $70.90 | 2.6M |
| 2026-05-14 | 72.42 | $72.45 | 1.6M |
| 2026-05-13 | 72.42 | $72.30 | 2.6M |
| 2026-05-12 | 72.43 | $72.59 | 3.5M |
| 2026-05-11 | 72.41 | $72.47 | 1.7M |
| 2026-05-08 | 72.40 | $71.76 | 2.6M |
| 2026-05-07 | 72.47 | $71.69 | 2.9M |
| 2026-05-06 | 72.55 | $72.31 | 2.9M |
| 2026-05-05 | 72.58 | $73.07 | 3.4M |
| 2026-05-04 | 72.53 | $73.68 | 3.4M |
| 2026-05-01 | 72.41 | $74.06 | 4.3M |
| 2026-04-30 | 72.23 | $73.43 | 3.9M |
| 2026-04-29 | 72.11 | $72.00 | 1.8M |
| 2026-04-28 | 72.12 | $72.46 | 1.7M |
| 2026-04-27 | 72.08 | $72.42 | 1.4M |
| 2026-04-24 | 72.05 | $72.31 | 2.1M |
| 2026-04-23 | 72.02 | $72.63 | 2.1M |
| 2026-04-22 | 71.96 | $70.96 | 1.9M |
| 2026-04-21 | 72.06 | $71.14 | 1.9M |
| 2026-04-20 | 72.16 | $72.40 | 1.7M |
| 2026-04-17 | 72.13 | $72.83 | 1.8M |
| 2026-04-16 | 72.06 | $72.77 | 2.1M |
| 2026-04-15 | 71.99 | $72.18 | 2.1M |
| 2026-04-14 | 71.96 | $72.30 | 1.5M |
| 2026-04-13 | 71.93 | $72.51 | 1.8M |
| 2026-04-10 | 71.87 | $73.10 | 2.0M |
| 2026-04-09 | 71.74 | $73.72 | 1.7M |
| 2026-04-08 | 71.53 | $72.99 | 1.5M |
| 2026-04-07 | 71.38 | $72.65 | 1.5M |
| 2026-04-06 | 71.24 | $72.45 | 1.3M |
| 2026-04-02 | 71.12 | $72.85 | 1.7M |
| 2026-04-01 | 70.93 | $71.94 | 1.8M |
| 2026-03-31 | 70.83 | $71.76 | 2.4M |
| 2026-03-30 | 70.73 | $71.49 | 1.8M |
| 2026-03-27 | 70.65 | $70.52 | 2.1M |
| 2026-03-26 | 70.66 | $70.26 | 1.3M |
| 2026-03-25 | 70.70 | $69.77 | 1.3M |
| 2026-03-24 | 70.80 | $69.66 | 1.7M |
| 2026-03-23 | 70.92 | $69.17 | 3.2M |
| 2026-03-20 | 71.11 | $68.71 | 4.5M |
| 2026-03-19 | 71.36 | $71.32 | 2.0M |
| 2026-03-18 | 71.36 | $71.76 | 1.8M |
| 2026-03-17 | 71.32 | $72.63 | 1.4M |
| 2026-03-16 | 71.19 | $73.03 | 1.7M |
| 2026-03-13 | 70.99 | $72.79 | 1.7M |
| 2026-03-12 | 70.80 | $71.57 | 2.5M |
| 2026-03-11 | 70.72 | $70.81 | 2.3M |
| 2026-03-10 | 70.71 | $71.04 | 2.2M |
| 2026-03-09 | 70.68 | $71.61 | 2.1M |
| 2026-03-06 | 70.58 | $71.55 | 2.2M |
| 2026-03-05 | 70.48 | $71.34 | 2.7M |
| 2026-03-04 | 70.39 | $72.30 | 1.9M |
| 2026-03-03 | 70.18 | $72.23 | 2.8M |
| 2026-03-02 | 69.97 | $72.33 | 3.0M |
| 2026-02-27 | 69.72 | $72.34 | 5.6M |
| 2026-02-26 | 69.44 | $71.45 | 7.9M |
| 2026-02-25 | 69.23 | $71.26 | 3.1M |
| 2026-02-24 | 69.02 | $71.63 | 2.9M |
| 2026-02-23 | 68.74 | $71.91 | 3.9M |
| 2026-02-20 | 68.41 | $71.01 | 4.0M |
| 2026-02-19 | 68.14 | $70.01 | 3.3M |
| 2026-02-18 | 67.94 | $69.53 | 2.8M |
| 2026-02-17 | 67.77 | $71.10 | 2.7M |
| 2026-02-13 | 67.42 | $71.19 | 2.8M |
| 2026-02-12 | 67.03 | $69.68 | 3.1M |
| 2026-02-11 | 66.75 | $68.23 | 1.6M |
| 2026-02-10 | 66.59 | $68.01 | 2.5M |
| 2026-02-09 | 66.44 | $66.90 | 1.7M |
| 2026-02-06 | 66.39 | $66.69 | 4.8M |
| 2026-02-05 | 66.36 | $66.83 | 3.2M |
| 2026-02-04 | 66.31 | $66.75 | 3.7M |
| 2026-02-03 | 66.27 | $66.53 | 3.1M |
| 2026-02-02 | 66.24 | $65.11 | 3.0M |
| 2026-01-30 | 66.36 | $65.91 | 2.7M |
| 2026-01-29 | 66.41 | $66.33 | 4.6M |
| 2026-01-28 | 66.41 | $66.26 | 3.2M |
| 2026-01-27 | 66.43 | $67.19 | 1.9M |
| 2026-01-26 | 66.35 | $67.01 | 1.8M |
| 2026-01-23 | 66.28 | $66.83 | 2.4M |
| 2026-01-22 | 66.22 | $66.87 | 1.9M |
| 2026-01-21 | 66.15 | $67.44 | 2.8M |
| 2026-01-20 | 66.02 | $67.28 | 1.9M |
| 2026-01-16 | 65.89 | $67.34 | 2.1M |
| 2026-01-15 | 65.73 | $67.06 | 2.1M |
| 2026-01-14 | 65.59 | $66.86 | 2.0M |
| 2026-01-13 | 65.46 | $66.17 | 2.6M |
| 2026-01-12 | 65.39 | $65.17 | 1.8M |
| 2026-01-09 | 65.41 | $65.02 | 2.0M |
| 2026-01-08 | 65.45 | $65.55 | 2.5M |
| 2026-01-07 | 65.44 | $64.60 | 2.6M |
| 2026-01-06 | 65.53 | $65.38 | 1.6M |
| 2026-01-05 | 65.54 | $64.90 | 2.6M |
| 2026-01-02 | 65.61 | $65.59 | 1.4M |
| 2025-12-31 | 65.61 | $65.01 | 1.1M |
| 2025-12-30 | 65.68 | $65.42 | 854500 |
| 2025-12-29 | 65.70 | $65.42 | 1.1M |
| 2025-12-26 | 65.73 | $65.24 | 1.0M |
| 2025-12-24 | 65.79 | $65.45 | 718700 |
| 2025-12-23 | 65.82 | $65.26 | 1.5M |
| 2025-12-22 | 65.88 | $65.03 | 2.1M |
| 2025-12-19 | 65.97 | $64.63 | 3.9M |
| 2025-12-18 | 66.11 | $65.69 | 1.6M |
| 2025-12-17 | 66.16 | $65.48 | 2.2M |
| 2025-12-16 | 66.23 | $65.26 | 1.5M |
| 2025-12-15 | 66.33 | $65.63 | 1.7M |
| 2025-12-12 | 66.40 | $65.33 | 1.5M |
| 2025-12-11 | 66.52 | $64.93 | 1.4M |
| 2025-12-10 | 66.68 | $64.81 | 3.3M |
| 2025-12-09 | 66.88 | $64.89 | 1.3M |
| 2025-12-08 | 67.09 | $64.78 | 1.9M |
| 2025-12-05 | 67.33 | $65.50 | 1.3M |
| 2025-12-04 | 67.53 | $65.71 | 2.8M |
| 2025-12-03 | 67.72 | $66.38 | 2.3M |
| 2025-12-02 | 67.86 | $66.53 | 1.9M |
| 2025-12-01 | 68.00 | $67.60 | 2.2M |
| 2025-11-28 | 68.04 | $69.47 | 950900 |
| 2025-11-26 | 67.89 | $69.18 | 1.6M |
| 2025-11-25 | 67.76 | $68.48 | 1.6M |
| 2025-11-24 | 67.68 | $68.41 | 2.0M |
| 2025-11-21 | 67.60 | $68.27 | 2.2M |
| 2025-11-20 | 67.53 | $67.47 | 2.6M |
| 2025-11-19 | 67.54 | $67.22 | 1.8M |
| 2025-11-18 | 67.57 | $68.09 | 2.0M |
| 2025-11-17 | 67.52 | $68.10 | 1.6M |
| 2025-11-14 | 67.46 | $67.33 | 1.5M |
| 2025-11-13 | 67.47 | $67.42 | 1.8M |
| 2025-11-12 | 67.47 | $68.14 | 1.9M |
| 2025-11-11 | 67.40 | $68.02 | 2.5M |
| 2025-11-10 | 67.34 | $66.96 | 1.9M |
| 2025-11-07 | 67.38 | $67.34 | 5.1M |
| 2025-11-06 | 67.38 | $66.74 | 2.1M |
| 2025-11-05 | 67.45 | $66.85 | 2.6M |
| 2025-11-04 | 67.51 | $66.59 | 3.3M |
| 2025-11-03 | 67.61 | $66.47 | 3.0M |
| 2025-10-31 | 67.73 | $66.82 | 2.1M |
| 2025-10-30 | 67.83 | $67.93 | 2.2M |
| 2025-10-29 | 67.82 | $67.79 | 2.8M |
| 2025-10-28 | 67.82 | $67.98 | 2.3M |
| 2025-10-27 | 67.80 | $68.86 | 1.7M |
| 2025-10-24 | 67.69 | $68.97 | 3.4M |
| 2025-10-23 | 67.56 | $68.60 | 3.4M |
| 2025-10-22 | 67.45 | $68.56 | 2.0M |
| 2025-10-21 | 67.33 | $68.22 | 1.8M |
| 2025-10-20 | 67.23 | $68.59 | 1.6M |
| 2025-10-17 | 67.09 | $68.07 | 2.1M |
| 2025-10-16 | 66.99 | $67.60 | 2.3M |
| 2025-10-15 | 66.92 | $68.63 | 1.7M |
| 2025-10-14 | 66.74 | $68.33 | 1.8M |
| 2025-10-13 | 66.58 | $67.66 | 1.4M |
| 2025-10-10 | 66.46 | $67.75 | 1.9M |
| 2025-10-09 | 66.33 | $67.24 | 1.5M |
| 2025-10-08 | 66.23 | $67.87 | 1.5M |
| 2025-10-07 | 66.06 | $68.07 | 1.9M |
| 2025-10-06 | 65.85 | $68.12 | 2.7M |
| 2025-10-03 | 65.61 | $66.80 | 1.8M |
| 2025-10-02 | 65.48 | $66.31 | 2.2M |
| 2025-10-01 | 65.40 | $67.11 | 1.2M |
| 2025-09-30 | 65.22 | $67.41 | 1.7M |
| 2025-09-29 | 64.98 | $66.78 | 2.0M |
| 2025-09-26 | 64.80 | $66.07 | 1.8M |
| 2025-09-25 | 64.66 | $65.20 | 2.2M |
| 2025-09-24 | 64.60 | $65.47 | 2.0M |
| 2025-09-23 | 64.51 | $64.84 | 1.5M |
| 2025-09-22 | 64.48 | $64.22 | 1.3M |
| 2025-09-19 | 64.51 | $64.17 | 2.5M |
| 2025-09-18 | 64.54 | $63.78 | 1.1M |
| 2025-09-17 | 64.62 | $63.86 | 1.9M |
| 2025-09-16 | 64.70 | $63.62 | 1.6M |
| 2025-09-15 | 64.82 | $64.73 | 862147 |
| 2025-09-12 | 64.83 | $64.86 | 1.1M |
| 2025-09-11 | 64.82 | $64.66 | 1.6M |
| 2025-09-10 | 64.84 | $63.99 | 1.6M |
| 2025-09-09 | 64.93 | $64.01 | 1.7M |
| 2025-09-08 | 65.02 | $64.05 | 1.9M |
| 2025-09-05 | 65.13 | $64.62 | 1.6M |
| 2025-09-04 | 65.18 | $64.72 | 2.1M |
| 2025-09-03 | 65.23 | $64.52 | 1.6M |
| 2025-09-02 | 65.30 | $64.66 | 1.7M |
| 2025-08-29 | 65.37 | $65.07 | 1.7M |
| 2025-08-28 | 65.40 | $65.02 | 1.6M |
| 2025-08-27 | 65.44 | $65.80 | 1.6M |
| 2025-08-26 | 65.41 | $65.71 | 1.8M |
| 2025-08-25 | 65.37 | $66.18 | 1.5M |
| 2025-08-22 | 65.29 | $66.97 | 2.2M |
| 2025-08-21 | 65.11 | $66.11 | 1.9M |
| 2025-08-20 | 65.01 | $66.33 | 2.3M |
| 2025-08-19 | 64.87 | $66.02 | 2.2M |
| 2025-08-18 | 64.75 | $64.43 | 3.2M |
| 2025-08-15 | 64.78 | $64.62 | 3.2M |
| 2025-08-14 | 64.80 | $64.72 | 2.3M |
| 2025-08-13 | 64.80 | $65.37 | 1.2M |
| 2025-08-12 | 64.74 | $64.80 | 2.3M |
| 2025-08-11 | 64.74 | $65.32 | 1.6M |
| 2025-08-08 | 64.68 | $65.64 | 1.9M |
| 2025-08-07 | 64.58 | $66.12 | 2.3M |
| 2025-08-06 | 64.41 | $65.77 | 1.5M |
| 2025-08-05 | 64.27 | $66.07 | 1.9M |
| 2025-08-04 | 64.08 | $66.34 | 2.3M |
| 2025-08-01 | 63.84 | $65.47 | 1.6M |
| 2025-07-31 | 63.67 | $65.01 | 2.4M |
| 2025-07-30 | 63.53 | $65.00 | 1.9M |
| 2025-07-29 | 63.38 | $64.50 | 1.4M |
| 2025-07-28 | 63.26 | $63.83 | 1.1M |
| 2025-07-25 | 63.20 | $64.94 | 1.4M |
| 2025-07-24 | 63.01 | $65.21 | 1.3M |
| 2025-07-23 | 62.78 | $64.85 | 2.4M |
| 2025-07-22 | 62.56 | $65.74 | 2.5M |
| 2025-07-21 | 62.23 | $64.56 | 1.7M |
| 2025-07-18 | 61.98 | $64.13 | 2.7M |
| 2025-07-17 | 61.76 | $63.22 | 1.6M |
| 2025-07-16 | 61.61 | $62.87 | 1.9M |
| 2025-07-15 | 61.47 | $61.85 | 1.5M |
| 2025-07-14 | 61.43 | $62.59 | 1.6M |
| 2025-07-11 | 61.31 | $62.08 | 1.2M |
| 2025-07-10 | 61.23 | $62.60 | 1.8M |
| 2025-07-09 | 61.08 | $61.72 | 1.8M |
| 2025-07-08 | 61.02 | $61.26 | 2.6M |
| 2025-07-07 | 60.99 | $61.95 | 2.4M |
| 2025-07-03 | 60.89 | $61.53 | 1.9M |
| 2025-07-02 | 60.82 | $60.76 | 1.6M |
| 2025-07-01 | 60.83 | $61.36 | 3.1M |
| 2025-06-30 | 60.78 | $60.47 | 2.6M |
| 2025-06-27 | 60.81 | $60.35 | 2.4M |
| 2025-06-26 | 60.86 | $60.32 | 1.3M |
| 2025-06-25 | 60.91 | $60.09 | 1.5M |
| 2025-06-24 | 61.00 | $61.16 | 1.4M |
| 2025-06-23 | 60.98 | $61.34 | 1.6M |
| 2025-06-20 | 60.94 | $60.54 | 2.6M |
| 2025-06-18 | 60.99 | $60.01 | 1.2M |
| 2025-06-17 | 61.09 | $60.09 | 1.8M |
| 2025-06-16 | 61.19 | $60.46 | 1.8M |
| 2025-06-13 | 61.27 | $61.08 | 1.7M |
| 2025-06-12 | 61.29 | $61.53 | 1.3M |
| 2025-06-11 | 61.27 | $61.13 | 1.6M |
| 2025-06-10 | 61.28 | $60.86 | 1.5M |
| 2025-06-09 | 61.33 | $60.48 | 1.8M |
| 2025-06-06 | 61.42 | $60.48 | 1.3M |
| 2025-06-05 | 61.51 | $60.32 | 1.8M |
| 2025-06-04 | 61.64 | $60.68 | 2.5M |
| 2025-06-03 | 61.74 | $61.94 | 2.0M |
| 2025-06-02 | 61.72 | $62.07 | 1.7M |
| 2025-05-30 | 61.68 | $62.23 | 2.3M |
| 2025-05-29 | 61.63 | $61.85 | 928348 |
| 2025-05-28 | 61.60 | $61.36 | 1.4M |
| 2025-05-27 | 61.63 | $62.25 | 1.6M |
| 2025-05-23 | 61.56 | $61.72 | 1.2M |
| 2025-05-22 | 61.54 | $61.21 | 2.5M |
| 2025-05-21 | 61.58 | $61.86 | 2.3M |
| 2025-05-20 | 61.55 | $63.16 | 2.5M |
| 2025-05-19 | 61.38 | $63.09 | 2.3M |
| 2025-05-16 | 61.20 | $62.48 | 2.9M |
| 2025-05-15 | 61.07 | $61.71 | 2.8M |
| 2025-05-14 | 61.00 | $60.47 | 2.6M |
| 2025-05-13 | 61.05 | $60.46 | 6.1M |
| 2025-05-12 | 61.12 | $59.52 | 4.8M |
| 2025-05-09 | 61.29 | $61.76 | 3.3M |
| 2025-05-08 | 61.24 | $61.11 | 2.7M |
| 2025-05-07 | 61.25 | $61.80 | 2.1M |
| 2025-05-06 | 61.19 | $61.11 | 2.0M |
| 2025-05-05 | 61.20 | $60.99 | 1.4M |
| 2025-05-02 | 61.22 | $61.17 | 1.3M |
| 2025-05-01 | 61.23 | $60.55 | 1.6M |
| 2025-04-30 | 61.30 | $61.04 | 2.3M |
| 2025-04-29 | 61.32 | $61.61 | 1.3M |
| 2025-04-28 | 61.29 | $60.90 | 1.7M |
| 2025-04-25 | 61.34 | $60.74 | 1.3M |
| 2025-04-24 | 61.40 | $61.33 | 1.5M |
| 2025-04-23 | 61.41 | $61.23 | 2.6M |
| 2025-04-22 | 61.42 | $61.03 | 2.2M |
| 2025-04-21 | 61.47 | $59.29 | 1.8M |
| 2025-04-17 | 61.70 | $60.80 | 2.5M |
| 2025-04-16 | 61.79 | $60.42 | 1.9M |
| 2025-04-15 | 61.93 | $61.60 | 1.7M |
| 2025-04-14 | 61.97 | $61.81 | 1.9M |
| 2025-04-11 | 61.99 | $60.59 | 1.5M |
| 2025-04-10 | 62.13 | $60.21 | 1.9M |
| 2025-04-09 | 62.34 | $60.42 | 2.7M |
| 2025-04-08 | 62.54 | $58.79 | 3.2M |
| 2025-04-07 | 62.93 | $59.81 | 3.7M |
| 2025-04-04 | 63.26 | $61.36 | 3.1M |
| 2025-04-03 | 63.46 | $64.85 | 1.9M |
| 2025-04-02 | 63.31 | $64.49 | 1.3M |
| 2025-04-01 | 63.19 | $64.42 | 1.4M |
| 2025-03-31 | 63.06 | $64.35 | 2.1M |
| 2025-03-28 | 62.92 | $63.58 | 2.4M |
| 2025-03-27 | 62.86 | $63.12 | 1.3M |
| 2025-03-26 | 62.83 | $62.86 | 2.2M |
| 2025-03-25 | 62.82 | $62.10 | 1.9M |
| 2025-03-24 | 62.90 | $62.98 | 1.4M |
| 2025-03-21 | 62.89 | $63.05 | 3.6M |
| 2025-03-20 | 62.88 | $63.55 | 1.8M |
| 2025-03-19 | 62.80 | $63.51 | 1.5M |
| 2025-03-18 | 62.73 | $63.35 | 2.0M |
| 2025-03-17 | 62.66 | $63.53 | 2.9M |
| 2025-03-14 | 62.57 | $62.95 | 1.9M |
| 2025-03-13 | 62.53 | $62.23 | 1.9M |
| 2025-03-12 | 62.57 | $62.18 | 1.4M |
| 2025-03-11 | 62.61 | $62.62 | 2.2M |
| 2025-03-10 | 62.60 | $63.27 | 3.2M |
| 2025-03-07 | 62.53 | $62.49 | 3.1M |
| 2025-03-06 | 62.54 | $62.20 | 2.9M |
| 2025-03-05 | 62.58 | $63.44 | 2.1M |
| 2025-03-04 | 62.48 | $64.26 | 2.4M |
| 2025-03-03 | 62.30 | $66.04 | 2.3M |
| 2025-02-28 | 61.90 | $64.53 | 1.9M |
| 2025-02-27 | 61.63 | $63.85 | 2.1M |
| 2025-02-26 | 61.39 | $63.98 | 1.9M |
| 2025-02-25 | 61.12 | $63.75 | 2.9M |
| 2025-02-24 | 60.84 | $63.85 | 3.5M |
| 2025-02-21 | 60.53 | $62.81 | 3.9M |
| 2025-02-20 | 60.29 | $61.62 | 3.2M |
| 2025-02-19 | 60.15 | $61.64 | 2.0M |
| 2025-02-18 | 59.99 | $61.67 | 2.5M |
| 2025-02-14 | 59.81 | $61.33 | 2.1M |
| 2025-02-13 | 59.65 | $61.10 | 2.1M |
| 2025-02-12 | 59.50 | $60.63 | 1.7M |
| 2025-02-11 | 59.38 | $60.31 | 1.5M |
| 2025-02-10 | 59.28 | $59.87 | 1.1M |
| 2025-02-07 | 59.22 | $59.47 | 1.1M |
| 2025-02-06 | 59.20 | $59.54 | 1.1M |
| 2025-02-05 | 59.16 | $59.73 | 1.4M |
| 2025-02-04 | 59.10 | $59.24 | 1.1M |
| 2025-02-03 | 59.09 | $59.27 | 1.9M |
| 2025-01-31 | 59.07 | $58.88 | 1.7M |
| 2025-01-30 | 59.09 | $59.34 | 1.0M |
| 2025-01-29 | 59.06 | $58.59 | 971127 |
| 2025-01-28 | 59.11 | $58.87 | 1.3M |
| 2025-01-27 | 59.13 | $60.00 | 2.5M |
| 2025-01-24 | 59.04 | $58.77 | 1.3M |
| 2025-01-23 | 59.07 | $58.69 | 1.4M |
| 2025-01-22 | 59.11 | $59.09 | 1.3M |
| 2025-01-21 | 59.11 | $61.00 | 1.6M |
| 2025-01-17 | 58.91 | $60.55 | 1.7M |
| 2025-01-16 | 58.74 | $60.07 | 1.2M |
| 2025-01-15 | 58.60 | $58.47 | 1.4M |
| 2025-01-14 | 58.62 | $57.79 | 1.6M |
| 2025-01-13 | 58.70 | $56.98 | 1.4M |
| 2025-01-10 | 58.88 | $56.66 | 1.4M |
| 2025-01-08 | 59.12 | $58.20 | 1.2M |
| 2025-01-07 | 59.21 | $57.36 | 1.3M |
| 2025-01-06 | 59.41 | $57.31 | 2.0M |
| 2025-01-03 | 59.63 | $58.34 | 1.4M |
| 2025-01-02 | 59.77 | $58.51 | 1.0M |
| 2024-12-31 | 59.90 | $59.14 | 864721 |
| 2024-12-30 | 59.98 | $59.33 | 1.3M |
| 2024-12-27 | 60.05 | $59.54 | 728937 |
| 2024-12-26 | 60.10 | $59.65 | 844500 |
| 2024-12-24 | 60.15 | $59.62 | 397346 |
| 2024-12-23 | 60.20 | $59.26 | 1.2M |
| 2024-12-20 | 60.30 | $58.95 | 2.6M |
| 2024-12-19 | 60.45 | $58.26 | 1.7M |
| 2024-12-18 | 60.68 | $58.15 | 2.0M |
| 2024-12-17 | 60.94 | $59.57 | 1.5M |
| 2024-12-16 | 61.09 | $59.88 | 1.4M |
| 2024-12-13 | 61.21 | $60.45 | 855918 |
| 2024-12-12 | 61.29 | $60.47 | 1.3M |
| 2024-12-11 | 61.38 | $60.41 | 1.3M |
| 2024-12-10 | 61.48 | $60.70 | 1.1M |
| 2024-12-09 | 61.57 | $60.91 | 1.4M |
| 2024-12-06 | 61.64 | $61.06 | 1.8M |
| 2024-12-05 | 61.70 | $61.54 | 1.2M |
| 2024-12-04 | 61.71 | $61.78 | 1.5M |
| 2024-12-03 | 61.70 | $61.83 | 1.2M |
| 2024-12-02 | 61.69 | $62.28 | 1.4M |
| 2024-11-29 | 61.63 | $63.20 | 838038 |
| 2024-11-27 | 61.46 | $63.59 | 1.4M |
| 2024-11-26 | 61.24 | $63.34 | 1.7M |
| 2024-11-25 | 61.02 | $63.63 | 2.4M |
| 2024-11-22 | 60.74 | $63.32 | 1.5M |
| 2024-11-21 | 60.47 | $63.20 | 1.4M |
| 2024-11-20 | 60.19 | $62.23 | 1.4M |
| 2024-11-19 | 59.97 | $62.25 | 1.4M |
| 2024-11-18 | 59.73 | $61.81 | 2.0M |
| 2024-11-15 | 59.51 | $60.98 | 2.3M |
| 2024-11-14 | 59.36 | $59.50 | 2.0M |
| 2024-11-13 | 59.34 | $60.14 | 1.8M |
| 2024-11-12 | 59.26 | $59.93 | 2.7M |
| 2024-11-11 | 59.19 | $59.92 | 3.3M |
| 2024-11-08 | 59.11 | $57.75 | 2.3M |
| 2024-11-07 | 59.26 | $56.24 | 2.4M |
| 2024-11-06 | 59.57 | $57.00 | 2.5M |
| 2024-11-05 | 59.84 | $58.12 | 1.5M |
| 2024-11-04 | 60.03 | $57.51 | 2.4M |
| 2024-11-01 | 60.29 | $57.74 | 3.2M |
| 2024-10-31 | 60.56 | $60.00 | 3.1M |
| 2024-10-30 | 60.62 | $59.28 | 1.8M |
| 2024-10-29 | 60.76 | $59.70 | 1.8M |
| 2024-10-28 | 60.87 | $61.14 | 1.2M |
| 2024-10-25 | 60.84 | $60.74 | 976400 |
| 2024-10-24 | 60.85 | $61.91 | 1.0M |
| 2024-10-23 | 60.74 | $61.92 | 1.1M |
| 2024-10-22 | 60.62 | $61.04 | 1.3M |
| 2024-10-21 | 60.57 | $61.36 | 973100 |
| 2024-10-18 | 60.49 | $62.17 | 1.2M |
| 2024-10-17 | 60.31 | $61.98 | 1.6M |
| 2024-10-16 | 60.14 | $62.29 | 1.8M |
| 2024-10-15 | 59.91 | $61.08 | 1.6M |
| 2024-10-14 | 59.79 | $60.38 | 977600 |
| 2024-10-11 | 59.72 | $59.67 | 1.1M |
| 2024-10-10 | 59.73 | $58.98 | 1.1M |
| 2024-10-09 | 59.81 | $59.56 | 1.1M |
| 2024-10-08 | 59.83 | $59.59 | 1.7M |
| 2024-10-07 | 59.86 | $59.34 | 1.4M |
| 2024-10-04 | 59.91 | $60.19 | 935730 |
| 2024-10-03 | 59.89 | $60.57 | 898400 |
| 2024-10-02 | 59.81 | $60.59 | 1.5M |
| 2024-10-01 | 59.73 | $61.02 | 1.6M |
| 2024-09-30 | 59.60 | $60.69 | 1.5M |
| 2024-09-27 | 59.48 | $60.74 | 1.1M |
| 2024-09-26 | 59.35 | $59.90 | 1.0M |
| 2024-09-25 | 59.29 | $59.95 | 1.2M |
| 2024-09-24 | 59.22 | $60.05 | 924700 |
| 2024-09-23 | 59.13 | $60.35 | 1.1M |
| 2024-09-20 | 59.01 | $59.72 | 3.1M |
| 2024-09-19 | 58.93 | $59.75 | 1.5M |
| 2024-09-18 | 58.84 | $60.33 | 1.3M |
| 2024-09-17 | 58.69 | $60.31 | 1.1M |
| 2024-09-16 | 58.52 | $60.51 | 1.4M |
| 2024-09-13 | 58.31 | $59.65 | 797739 |
| 2024-09-12 | 58.17 | $58.91 | 952000 |
| 2024-09-11 | 58.09 | $59.00 | 1.1M |
| 2024-09-10 | 57.99 | $59.35 | 1.1M |
| 2024-09-09 | 57.85 | $59.25 | 901648 |
| 2024-09-06 | 57.70 | $58.58 | 996100 |
| 2024-09-05 | 57.61 | $58.97 | 1.1M |
| 2024-09-04 | 57.46 | $59.13 | 1.1M |
| 2024-09-03 | 57.29 | $58.79 | 1.3M |
| 2024-08-30 | 57.13 | $58.27 | 1.1M |
| 2024-08-29 | 57.01 | $57.95 | 741633 |
| 2024-08-28 | 56.91 | $57.80 | 972109 |
| 2024-08-27 | 56.82 | $57.59 | 664000 |
| 2024-08-26 | 56.74 | $58.22 | 683601 |
| 2024-08-23 | 56.58 | $58.03 | 630258 |
| 2024-08-22 | 56.43 | $57.87 | 950200 |
| 2024-08-21 | 56.28 | $57.80 | 691243 |
| 2024-08-20 | 56.12 | $57.54 | 761100 |
| 2024-08-19 | 55.97 | $57.67 | 776300 |
| 2024-08-16 | 55.79 | $57.37 | 1.4M |
| 2024-08-15 | 55.62 | $56.94 | 1.7M |
| 2024-08-14 | 55.48 | $56.48 | 1.6M |
| 2024-08-13 | 55.38 | $56.26 | 1.4M |
| 2024-08-12 | 55.28 | $55.96 | 865601 |
| 2024-08-09 | 55.21 | $56.07 | 1.2M |
| 2024-08-08 | 55.12 | $55.90 | 964527 |
| 2024-08-07 | 55.04 | $55.93 | 1.3M |
| 2024-08-06 | 54.95 | $55.74 | 1.7M |
| 2024-08-05 | 54.86 | $55.23 | 1.7M |
| 2024-08-02 | 54.83 | $57.11 | 2.3M |
| 2024-08-01 | 54.59 | $56.61 | 2.1M |
| 2024-07-31 | 54.37 | $55.66 | 2.8M |
| 2024-07-30 | 54.24 | $56.13 | 1.7M |
| 2024-07-29 | 54.04 | $55.88 | 1.3M |
| 2024-07-26 | 53.84 | $56.01 | 1.3M |
| 2024-07-25 | 53.62 | $55.84 | 1.6M |
| 2024-07-24 | 53.38 | $55.66 | 1.1M |
| 2024-07-23 | 53.14 | $54.65 | 1.1M |
| 2024-07-22 | 52.98 | $55.00 | 1.2M |
| 2024-07-19 | 52.77 | $54.84 | 1.8M |
| 2024-07-18 | 52.55 | $55.01 | 1.7M |
| 2024-07-17 | 52.29 | $55.55 | 2.1M |
| 2024-07-16 | 51.95 | $54.66 | 1.5M |
| 2024-07-15 | 51.67 | $53.54 | 1.0M |
| 2024-07-12 | 51.47 | $53.87 | 1.1M |
| 2024-07-11 | 51.22 | $53.31 | 1.9M |
| 2024-07-10 | 51.00 | $52.00 | 1.5M |
| 2024-07-09 | 50.89 | $51.67 | 1.2M |
| 2024-07-08 | 50.81 | $51.39 | 1.5M |
| 2024-07-05 | 50.75 | $51.59 | 1.9M |
| 2024-07-03 | 50.66 | $50.81 | 568400 |
| 2024-07-02 | 50.64 | $51.10 | 1.4M |
| 2024-07-01 | 50.59 | $50.74 | 1.3M |
| 2024-06-28 | 50.58 | $50.90 | 2.2M |
| 2024-06-27 | 50.55 | $51.08 | 1.0M |
| 2024-06-26 | 50.49 | $50.46 | 1.4M |
| 2024-06-25 | 50.49 | $50.54 | 1.5M |
| 2024-06-24 | 50.49 | $51.13 | 1.8M |
| 2024-06-21 | 50.42 | $50.95 | 4.0M |
| 2024-06-20 | 50.36 | $50.99 | 2.9M |
| 2024-06-18 | 50.30 | $49.62 | 1.2M |
| 2024-06-17 | 50.37 | $49.67 | 1.3M |
| 2024-06-14 | 50.44 | $49.84 | 949338 |
| 2024-06-13 | 50.51 | $49.84 | 1.1M |
| 2024-06-12 | 50.58 | $49.85 | 1.1M |
| 2024-06-11 | 50.65 | $50.19 | 1.1M |
| 2024-06-10 | 50.70 | $50.15 | 1.2M |
| 2024-06-07 | 50.76 | $50.13 | 1.1M |
| 2024-06-06 | 50.83 | $50.55 | 1.4M |
| 2024-06-05 | 50.86 | $51.11 | 1.2M |
| 2024-06-04 | 50.83 | $51.78 | 1.7M |
| 2024-06-03 | 50.73 | $51.10 | 1.6M |
| 2024-05-31 | 50.69 | $51.49 | 1.9M |
| 2024-05-30 | 50.61 | $50.16 | 1.3M |
| 2024-05-29 | 50.65 | $49.36 | 1.3M |
| 2024-05-28 | 50.79 | $49.87 | 1.4M |
| 2024-05-24 | 50.89 | $49.95 | 927704 |
| 2024-05-23 | 50.98 | $50.01 | 1.2M |
| 2024-05-22 | 51.09 | $51.17 | 1.1M |
| 2024-05-21 | 51.08 | $52.12 | 1.2M |
| 2024-05-20 | 50.97 | $51.78 | 986500 |
| 2024-05-17 | 50.88 | $51.97 | 1.0M |
| 2024-05-16 | 50.77 | $51.97 | 1.3M |
| 2024-05-15 | 50.64 | $51.99 | 1.7M |
| 2024-05-14 | 50.50 | $51.36 | 1.4M |
| 2024-05-13 | 50.41 | $51.34 | 1.1M |
| 2024-05-10 | 50.31 | $51.33 | 1.5M |
| 2024-05-09 | 50.20 | $51.70 | 1.1M |
| 2024-05-08 | 50.05 | $51.21 | 1.5M |
| 2024-05-07 | 49.92 | $51.13 | 1.7M |
| 2024-05-06 | 49.80 | $50.50 | 1.3M |
| 2024-05-03 | 49.72 | $50.85 | 2.1M |
| 2024-05-02 | 49.61 | $50.85 | 2.0M |
| 2024-05-01 | 49.47 | $50.36 | 2.0M |
| 2024-04-30 | 49.38 | $49.80 | 2.3M |
| 2024-04-29 | 49.34 | $49.77 | 1.7M |
| 2024-04-26 | 49.29 | $49.59 | 1.7M |
| 2024-04-25 | 49.26 | $50.23 | 1.3M |
| 2024-04-24 | 49.16 | $50.37 | 1.3M |
| 2024-04-23 | 49.03 | $49.97 | 1.6M |
| 2024-04-22 | 48.93 | $49.89 | 1.5M |
| 2024-04-19 | 48.83 | $49.82 | 1.4M |
| 2024-04-18 | 48.73 | $48.84 | 1.1M |
| 2024-04-17 | 48.71 | $48.42 | 1.7M |
| 2024-04-16 | 48.74 | $47.40 | 1.8M |
| 2024-04-15 | 48.89 | $48.00 | 1.9M |
| 2024-04-12 | 48.98 | $48.00 | 1.6M |
| 2024-04-11 | 49.08 | $48.48 | 2.0M |
| 2024-04-10 | 49.15 | $48.68 | 2.0M |
| 2024-04-09 | 49.19 | $49.99 | 990400 |
| 2024-04-08 | 49.11 | $49.45 | 1.3M |
| 2024-04-05 | 49.08 | $48.85 | 1.8M |
| 2024-04-04 | 49.10 | $49.13 | 1.8M |
| 2024-04-03 | 49.10 | $49.45 | 1.3M |
| 2024-04-02 | 49.06 | $49.97 | 1.3M |
| 2024-04-01 | 48.96 | $49.68 | 1.2M |
| 2024-03-28 | 48.89 | $50.40 | 2.5M |
| 2024-03-27 | 48.73 | $49.77 | 2.3M |
| 2024-03-26 | 48.62 | $48.26 | 1.6M |
| 2024-03-25 | 48.66 | $48.63 | 975508 |
| 2024-03-22 | 48.66 | $48.67 | 1.4M |
| 2024-03-21 | 48.66 | $48.90 | 2.3M |
| 2024-03-20 | 48.63 | $48.80 | 1.7M |
| 2024-03-19 | 48.61 | $48.95 | 1.7M |
| 2024-03-18 | 48.58 | $48.61 | 1.8M |
| 2024-03-15 | 48.58 | $48.39 | 4.2M |
| 2024-03-14 | 48.60 | $48.07 | 1.8M |
| 2024-03-13 | 48.65 | $48.93 | 1.6M |
| 2024-03-12 | 48.62 | $48.77 | 1.9M |
| 2024-03-11 | 48.61 | $49.59 | 1.8M |
| 2024-03-08 | 48.50 | $49.34 | 1.8M |
| 2024-03-07 | 48.41 | $49.06 | 2.1M |
| 2024-03-06 | 48.35 | $48.98 | 2.0M |
| 2024-03-05 | 48.28 | $48.51 | 2.1M |
| 2024-03-04 | 48.25 | $48.54 | 1.7M |
| 2024-03-01 | 48.22 | $47.73 | 1.8M |
| 2024-02-29 | 48.28 | $47.75 | 2.5M |
| 2024-02-28 | 48.33 | $47.56 | 1.5M |
| 2024-02-27 | 48.41 | $47.82 | 1.5M |
| 2024-02-26 | 48.47 | $47.43 | 1.8M |
| 2024-02-23 | 48.58 | $48.70 | 2.0M |
| 2024-02-22 | 48.57 | $48.63 | 1.5M |
| 2024-02-21 | 48.57 | $49.09 | 1.8M |
| 2024-02-20 | 48.51 | $48.25 | 2.4M |
| 2024-02-16 | 48.54 | $48.35 | 2.6M |
| 2024-02-15 | 48.56 | $48.40 | 2.3M |
| 2024-02-14 | 48.58 | $47.63 | 1.9M |
| 2024-02-13 | 48.67 | $47.57 | 3.0M |
| 2024-02-12 | 48.79 | $48.46 | 1.4M |
| 2024-02-09 | 48.83 | $47.93 | 1.5M |
| 2024-02-08 | 48.92 | $47.48 | 1.5M |
| 2024-02-07 | 49.07 | $47.78 | 1.2M |
| 2024-02-06 | 49.21 | $47.76 | 1.5M |
| 2024-02-05 | 49.36 | $47.61 | 1.5M |
| 2024-02-02 | 49.54 | $48.80 | 1.9M |
| 2024-02-01 | 49.62 | $49.84 | 2.5M |
| 2024-01-31 | 49.60 | $48.66 | 10.2M |
| 2024-01-30 | 49.70 | $48.88 | 2.0M |
| 2024-01-29 | 49.78 | $49.19 | 1.9M |
| 2024-01-26 | 49.85 | $48.85 | 2.4M |
| 2024-01-25 | 49.95 | $48.75 | 2.7M |
| 2024-01-24 | 50.08 | $48.14 | 2.1M |
| 2024-01-23 | 50.28 | $48.77 | 2.2M |
| 2024-01-22 | 50.44 | $48.46 | 1.5M |
| 2024-01-19 | 50.65 | $48.87 | 1.6M |
| 2024-01-18 | 50.84 | $49.05 | 1.8M |
| 2024-01-17 | 51.03 | $49.54 | 1.9M |
| 2024-01-16 | 51.18 | $50.28 | 2.4M |
| 2024-01-12 | 51.28 | $50.38 | 2.2M |
| 2024-01-11 | 51.37 | $50.09 | 2.5M |
| 2024-01-10 | 51.51 | $51.91 | 1.3M |
| 2024-01-09 | 51.47 | $52.22 | 1.4M |
| 2024-01-08 | 51.39 | $52.33 | 1.3M |
| 2024-01-05 | 51.29 | $52.03 | 1.2M |
| 2024-01-04 | 51.21 | $51.94 | 1.6M |
| 2024-01-03 | 51.13 | $51.76 | 1.6M |
| 2024-01-02 | 51.06 | $51.88 | 2.1M |
| 2023-12-29 | 50.98 | $51.30 | 1.3M |
| 2023-12-28 | 50.94 | $51.32 | 1.2M |
| 2023-12-27 | 50.91 | $50.84 | 1.2M |
| 2023-12-26 | 50.91 | $50.93 | 799902 |
| 2023-12-22 | 50.91 | $50.94 | 1.5M |
| 2023-12-21 | 50.91 | $50.57 | 1.4M |
| 2023-12-20 | 50.94 | $50.25 | 1.5M |
| 2023-12-19 | 51.02 | $51.24 | 2.6M |
| 2023-12-18 | 50.99 | $50.86 | 2.1M |
| 2023-12-15 | 51.01 | $50.62 | 4.1M |
| 2023-12-14 | 51.05 | $52.19 | 2.4M |
| 2023-12-13 | 50.93 | $53.38 | 1.6M |
| 2023-12-12 | 50.67 | $51.39 | 1.3M |
| 2023-12-11 | 50.59 | $51.51 | 1.7M |
| 2023-12-08 | 50.50 | $51.38 | 1.8M |
| 2023-12-07 | 50.40 | $51.82 | 1.7M |
| 2023-12-06 | 50.25 | $52.10 | 1.8M |
| 2023-12-05 | 50.06 | $51.25 | 2.2M |
| 2023-12-04 | 49.93 | $51.40 | 1.4M |
| 2023-12-01 | 49.78 | $51.49 | 2.3M |
| 2023-11-30 | 49.60 | $50.57 | 2.3M |
| 2023-11-29 | 49.50 | $49.94 | 1.5M |
| 2023-11-28 | 49.45 | $50.12 | 1.9M |
| 2023-11-27 | 49.38 | $49.96 | 2.0M |
| 2023-11-24 | 49.32 | $49.75 | 692800 |
| 2023-11-22 | 49.27 | $49.54 | 1.6M |
| 2023-11-21 | 49.24 | $49.09 | 1.4M |
| 2023-11-20 | 49.26 | $49.11 | 2.0M |
| 2023-11-17 | 49.28 | $49.23 | 4.1M |
| 2023-11-16 | 49.28 | $49.48 | 1.7M |
| 2023-11-15 | 49.26 | $49.32 | 2.0M |
| 2023-11-14 | 49.25 | $49.12 | 1.6M |
| 2023-11-13 | 49.27 | $47.61 | 1.9M |
| 2023-11-10 | 49.44 | $48.57 | 1.7M |
| 2023-11-09 | 49.53 | $48.61 | 2.2M |
| 2023-11-08 | 49.63 | $49.61 | 2.1M |
| 2023-11-07 | 49.63 | $50.00 | 1.6M |
| 2023-11-06 | 49.59 | $50.44 | 1.9M |
| 2023-11-03 | 49.50 | $51.10 | 2.6M |
| 2023-11-02 | 49.34 | $50.26 | 2.3M |
| 2023-11-01 | 49.24 | $49.50 | 2.1M |
| 2023-10-31 | 49.21 | $48.79 | 1.5M |
| 2023-10-30 | 49.26 | $48.48 | 1.3M |
| 2023-10-27 | 49.34 | $48.93 | 2.2M |
| 2023-10-26 | 49.38 | $49.79 | 1.5M |
| 2023-10-25 | 49.34 | $49.54 | 1.1M |
| 2023-10-24 | 49.32 | $49.44 | 1.7M |
| 2023-10-23 | 49.30 | $48.50 | 1.6M |
| 2023-10-20 | 49.39 | $48.82 | 1.6M |
| 2023-10-19 | 49.45 | $49.45 | 1.0M |
| 2023-10-18 | 49.45 | $49.82 | 1.4M |
| 2023-10-17 | 49.41 | $50.02 | 1.2M |
| 2023-10-16 | 49.34 | $50.25 | 1.5M |
| 2023-10-13 | 49.25 | $49.75 | 1.5M |
| 2023-10-12 | 49.19 | $49.25 | 2.0M |
| 2023-10-11 | 49.19 | $49.69 | 1.2M |
| 2023-10-10 | 49.13 | $49.15 | 2.1M |
| 2023-10-09 | 49.13 | $48.57 | 1.8M |
| 2023-10-06 | 49.19 | $48.38 | 2.1M |
| 2023-10-05 | 49.28 | $47.61 | 2.0M |
| 2023-10-04 | 49.45 | $47.49 | 2.3M |
| 2023-10-03 | 49.66 | $46.79 | 2.5M |
| 2023-10-02 | 49.96 | $46.24 | 2.3M |
| 2023-09-29 | 50.35 | $48.45 | 2.1M |
| 2023-09-28 | 50.55 | $48.06 | 2.2M |
| 2023-09-27 | 50.82 | $48.55 | 1.6M |
| 2023-09-26 | 51.05 | $49.26 | 1.8M |
| 2023-09-25 | 51.24 | $51.05 | 1.2M |
| 2023-09-22 | 51.26 | $51.25 | 1.3M |
| 2023-09-21 | 51.26 | $51.33 | 1.4M |
| 2023-09-20 | 51.26 | $51.99 | 1.1M |
| 2023-09-19 | 51.18 | $52.02 | 1.4M |
| 2023-09-18 | 51.09 | $52.19 | 1.9M |
| 2023-09-15 | 50.98 | $51.78 | 2.9M |
| 2023-09-14 | 50.89 | $52.09 | 1.3M |
| 2023-09-13 | 50.77 | $51.54 | 1.7M |
| 2023-09-12 | 50.68 | $50.72 | 1.4M |
| 2023-09-11 | 50.68 | $50.79 | 1.2M |
| 2023-09-08 | 50.67 | $50.74 | 1.7M |
| 2023-09-07 | 50.66 | $50.43 | 1.7M |
| 2023-09-06 | 50.69 | $49.60 | 1.6M |
| 2023-09-05 | 50.80 | $49.23 | 2.4M |
| 2023-09-01 | 50.97 | $49.79 | 1.8M |
| 2023-08-31 | 51.09 | $50.17 | 1.6M |
| 2023-08-30 | 51.19 | $50.83 | 1.3M |
| 2023-08-29 | 51.22 | $50.85 | 993214 |
| 2023-08-28 | 51.26 | $50.69 | 834300 |
| 2023-08-25 | 51.32 | $50.78 | 1.2M |
| 2023-08-24 | 51.38 | $50.28 | 902800 |
| 2023-08-23 | 51.50 | $50.55 | 1.2M |
| 2023-08-22 | 51.60 | $50.40 | 1.2M |
| 2023-08-21 | 51.72 | $50.28 | 1.1M |
| 2023-08-18 | 51.87 | $50.62 | 5.0M |
| 2023-08-17 | 52.01 | $50.26 | 1.4M |
| 2023-08-16 | 52.19 | $50.51 | 1.2M |
| 2023-08-15 | 52.37 | $50.31 | 1.3M |
| 2023-08-14 | 52.58 | $51.11 | 1.3M |
| 2023-08-11 | 52.74 | $51.86 | 1.4M |
| 2023-08-10 | 52.83 | $51.60 | 1.6M |
| 2023-08-09 | 52.96 | $51.47 | 1.5M |
| 2023-08-08 | 53.12 | $51.52 | 1.4M |
| 2023-08-07 | 53.29 | $51.33 | 1.4M |
| 2023-08-04 | 53.49 | $51.30 | 1.8M |
| 2023-08-03 | 53.72 | $51.76 | 2.0M |
| 2023-08-02 | 53.93 | $53.28 | 1.3M |
| 2023-08-01 | 54.00 | $53.30 | 1.6M |
| 2023-07-31 | 54.07 | $53.74 | 1.2M |
| 2023-07-28 | 54.11 | $53.89 | 1.2M |
| 2023-07-27 | 54.13 | $54.53 | 1.1M |
| 2023-07-26 | 54.09 | $55.66 | 689729 |
| 2023-07-25 | 53.92 | $55.56 | 1.1M |
| 2023-07-24 | 53.75 | $55.55 | 1.2M |
| 2023-07-21 | 53.56 | $55.74 | 1.2M |
| 2023-07-20 | 53.33 | $54.78 | 1.3M |
| 2023-07-19 | 53.18 | $53.71 | 1.2M |
| 2023-07-18 | 53.12 | $53.01 | 1.4M |
| 2023-07-17 | 53.13 | $53.30 | 1.2M |
| 2023-07-14 | 53.11 | $54.16 | 886733 |
| 2023-07-13 | 53.00 | $54.28 | 1.1M |
| 2023-07-12 | 52.87 | $53.85 | 1.4M |
| 2023-07-11 | 52.76 | $52.95 | 1.2M |
| 2023-07-10 | 52.75 | $52.04 | 1.6M |
| 2023-07-07 | 52.82 | $52.63 | 1.4M |
| 2023-07-06 | 52.84 | $53.31 | 1.5M |
| 2023-07-05 | 52.79 | $53.58 | 1.5M |
| 2023-07-03 | 52.71 | $53.08 | 803045 |
| 2023-06-30 | 52.67 | $52.48 | 1.3M |
| 2023-06-29 | 52.69 | $51.79 | 1.1M |
| 2023-06-28 | 52.78 | $51.80 | 1.5M |
| 2023-06-27 | 52.88 | $52.82 | 1.1M |
| 2023-06-26 | 52.89 | $52.97 | 2.0M |
| 2023-06-23 | 52.88 | $51.83 | 1.5M |
| 2023-06-22 | 52.99 | $52.73 | 1.1M |
| 2023-06-21 | 53.02 | $53.27 | 1.0M |
| 2023-06-20 | 53.00 | $52.96 | 1.2M |
| 2023-06-16 | 53.00 | $53.74 | 2.4M |
| 2023-06-15 | 52.92 | $53.75 | 991541 |
| 2023-06-14 | 52.83 | $53.13 | 1.0M |
| 2023-06-13 | 52.80 | $53.08 | 1.0M |
| 2023-06-12 | 52.77 | $53.26 | 834700 |
| 2023-06-09 | 52.72 | $53.23 | 909800 |
| 2023-06-08 | 52.67 | $53.47 | 1.4M |
| 2023-06-07 | 52.58 | $53.40 | 1.9M |
| 2023-06-06 | 52.50 | $52.31 | 2.0M |
| 2023-06-05 | 52.52 | $52.28 | 1.8M |
| 2023-06-02 | 52.54 | $51.98 | 2.7M |
| 2023-06-01 | 52.60 | $50.91 | 2.8M |
| 2023-05-31 | 52.78 | $51.46 | 1.7M |
| 2023-05-30 | 52.92 | $51.01 | 1.8M |
| 2023-05-26 | 53.12 | $50.97 | 1.1M |
| 2023-05-25 | 53.35 | $51.06 | 1.1M |
| 2023-05-24 | 53.59 | $51.95 | 1.3M |
| 2023-05-23 | 53.76 | $52.44 | 1.3M |
| 2023-05-22 | 53.90 | $52.59 | 1.0M |
| 2023-05-19 | 54.04 | $52.61 | 1.7M |
| 2023-05-18 | 54.19 | $52.64 | 1.1M |
| 2023-05-17 | 54.35 | $52.76 | 1.0M |
| 2023-05-16 | 54.52 | $53.27 | 1.3M |
| 2023-05-15 | 54.65 | $54.00 | 1.1M |
| 2023-05-12 | 54.72 | $55.03 | 1.1M |
| 2023-05-11 | 54.69 | $54.60 | 936300 |
| 2023-05-10 | 54.70 | $55.16 | 1.5M |
| 2023-05-09 | 54.65 | $54.40 | 1.4M |
| 2023-05-08 | 54.68 | $54.76 | 923900 |
| 2023-05-05 | 54.67 | $55.11 | 1.6M |
| 2023-05-04 | 54.62 | $54.80 | 1.7M |
| 2023-05-03 | 54.60 | $54.43 | 1.1M |
| 2023-05-02 | 54.62 | $54.54 | 1.2M |
| 2023-05-01 | 54.63 | $55.29 | 2.1M |
| 2023-04-28 | 54.56 | $55.14 | 1.6M |
| 2023-04-27 | 54.50 | $55.10 | 1.3M |
| 2023-04-26 | 54.43 | $54.70 | 1.1M |
| 2023-04-25 | 54.40 | $55.75 | 935800 |
| 2023-04-24 | 54.26 | $55.54 | 1.1M |
| 2023-04-21 | 54.13 | $55.29 | 1.1M |
| 2023-04-20 | 54.00 | $55.03 | 1.5M |
| 2023-04-19 | 53.90 | $55.29 | 1.9M |
| 2023-04-18 | 53.75 | $54.34 | 1.2M |
| 2023-04-17 | 53.69 | $54.72 | 1.0M |
| 2023-04-14 | 53.58 | $54.36 | 1.6M |
| 2023-04-13 | 53.50 | $54.79 | 1.4M |
| 2023-04-12 | 53.36 | $54.74 | 1.2M |
| 2023-04-11 | 53.22 | $55.06 | 925845 |
| 2023-04-10 | 53.02 | $54.92 | 1.1M |
| 2023-04-06 | 52.82 | $55.05 | 1.5M |
| 2023-04-05 | 52.59 | $54.82 | 1.6M |
| 2023-04-04 | 52.35 | $52.94 | 2.0M |
| 2023-04-03 | 52.29 | $52.72 | 2.1M |
| 2023-03-31 | 52.25 | $53.40 | 1.5M |
| 2023-03-30 | 52.12 | $52.91 | 1.2M |
| 2023-03-29 | 52.04 | $52.82 | 1.3M |
| 2023-03-28 | 51.96 | $51.97 | 1.6M |
| 2023-03-27 | 51.96 | $51.32 | 1.9M |
| 2023-03-24 | 52.02 | $51.83 | 1.4M |
| 2023-03-23 | 52.05 | $50.04 | 1.4M |
| 2023-03-22 | 52.26 | $50.65 | 2.0M |
| 2023-03-21 | 52.43 | $52.01 | 1.9M |
| 2023-03-20 | 52.47 | $53.76 | 1.7M |
| 2023-03-17 | 52.33 | $53.17 | 4.0M |
| 2023-03-16 | 52.25 | $53.49 | 2.1M |
| 2023-03-15 | 52.11 | $53.10 | 2.7M |
| 2023-03-14 | 52.01 | $52.06 | 2.3M |
| 2023-03-13 | 52.01 | $51.48 | 2.2M |
| 2023-03-10 | 52.06 | $50.19 | 1.1M |
| 2023-03-09 | 52.26 | $51.26 | 1.4M |
| 2023-03-08 | 52.36 | $51.57 | 1.5M |
| 2023-03-07 | 52.45 | $50.99 | 1.2M |
| 2023-03-06 | 52.60 | $51.96 | 1.4M |
| 2023-03-03 | 52.67 | $52.07 | 1.9M |
| 2023-03-02 | 52.73 | $51.59 | 2.0M |
| 2023-03-01 | 52.85 | $50.25 | 2.1M |
| 2023-02-28 | 53.12 | $51.27 | 4.2M |
| 2023-02-27 | 53.32 | $51.46 | 3.6M |
| 2023-02-24 | 53.51 | $52.72 | 1.6M |
| 2023-02-23 | 53.60 | $52.99 | 1.2M |
| 2023-02-22 | 53.66 | $53.26 | 1.4M |
| 2023-02-21 | 53.70 | $53.34 | 1.2M |
| 2023-02-17 | 53.74 | $53.97 | 1.1M |
| 2023-02-16 | 53.72 | $53.14 | 1.2M |
| 2023-02-15 | 53.78 | $53.44 | 1.1M |
| 2023-02-14 | 53.81 | $53.29 | 1.2M |
| 2023-02-13 | 53.87 | $53.79 | 1.4M |
| 2023-02-10 | 53.88 | $53.23 | 1.2M |
| 2023-02-09 | 53.95 | $52.06 | 973332 |
| 2023-02-08 | 54.15 | $52.62 | 1.1M |
| 2023-02-07 | 54.31 | $53.54 | 1.2M |
| 2023-02-06 | 54.39 | $53.93 | 1.2M |
| 2023-02-03 | 54.43 | $53.34 | 1.7M |
| 2023-02-02 | 54.55 | $54.76 | 1.5M |
| 2023-02-01 | 54.53 | $54.74 | 2.2M |
| 2023-01-31 | 54.50 | $54.03 | 1.7M |
| 2023-01-30 | 54.55 | $53.65 | 1.3M |
| 2023-01-27 | 54.65 | $54.42 | 1.4M |
| 2023-01-26 | 54.67 | $54.45 | 871303 |
| 2023-01-25 | 54.70 | $54.41 | 1.3M |
| 2023-01-24 | 54.73 | $54.33 | 938810 |
| 2023-01-23 | 54.77 | $53.88 | 1.2M |
| 2023-01-20 | 54.86 | $53.89 | 1.3M |
| 2023-01-19 | 54.97 | $53.21 | 1.1M |
| 2023-01-18 | 55.15 | $53.71 | 1.3M |
| 2023-01-17 | 55.30 | $55.08 | 1.4M |
| 2023-01-13 | 55.33 | $55.51 | 899346 |
| 2023-01-12 | 55.31 | $55.80 | 1.2M |
| 2023-01-11 | 55.26 | $55.94 | 1.4M |
| 2023-01-10 | 55.18 | $54.97 | 1.1M |
| 2023-01-09 | 55.21 | $55.44 | 1.3M |
| 2023-01-06 | 55.18 | $55.35 | 994531 |
| 2023-01-05 | 55.16 | $54.13 | 918200 |
| 2023-01-04 | 55.27 | $55.79 | 1.4M |
| 2023-01-03 | 55.22 | $55.37 | 1.1M |
| 2022-12-30 | 55.20 | $55.21 | 1.0M |
| 2022-12-29 | 55.20 | $56.03 | 1.0M |
| 2022-12-28 | 55.11 | $55.21 | 812400 |
| 2022-12-27 | 55.10 | $56.03 | 742229 |
| 2022-12-23 | 55.01 | $55.30 | 819047 |
| 2022-12-22 | 54.97 | $54.77 | 854849 |
| 2022-12-21 | 55.00 | $55.08 | 1.3M |
| 2022-12-20 | 54.99 | $54.15 | 1.2M |
| 2022-12-19 | 55.07 | $54.29 | 1.0M |
| 2022-12-16 | 55.16 | $54.61 | 2.8M |
| 2022-12-15 | 55.22 | $55.39 | 939027 |
| 2022-12-14 | 55.20 | $56.05 | 1.8M |
| 2022-12-13 | 55.11 | $56.42 | 2.9M |
| 2022-12-12 | 54.97 | $56.57 | 1.0M |
| 2022-12-09 | 54.80 | $55.31 | 1.0M |
| 2022-12-08 | 54.75 | $55.47 | 1.1M |
| 2022-12-07 | 54.67 | $54.50 | 1.5M |
| 2022-12-06 | 54.69 | $55.31 | 1.1M |
| 2022-12-05 | 54.62 | $54.54 | 1.2M |
| 2022-12-02 | 54.63 | $54.80 | 1.2M |
| 2022-12-01 | 54.61 | $55.53 | 2.0M |
| 2022-11-30 | 54.52 | $56.30 | 1.6M |
| 2022-11-29 | 54.33 | $55.07 | 1.7M |
| 2022-11-28 | 54.25 | $55.78 | 1.3M |
| 2022-11-25 | 54.09 | $56.45 | 337532 |
| 2022-11-23 | 53.84 | $55.97 | 947700 |
| 2022-11-22 | 53.62 | $55.42 | 1.4M |
| 2022-11-21 | 53.43 | $55.34 | 1.1M |
| 2022-11-18 | 53.23 | $55.26 | 1.5M |
| 2022-11-17 | 53.01 | $53.77 | 1.2M |
| 2022-11-16 | 52.93 | $54.51 | 1.2M |
| 2022-11-15 | 52.77 | $53.63 | 1.2M |
| 2022-11-14 | 52.68 | $53.32 | 1.3M |
| 2022-11-11 | 52.61 | $53.93 | 2.2M |
| 2022-11-10 | 52.47 | $55.52 | 2.7M |
| 2022-11-09 | 52.15 | $53.34 | 2.1M |
| 2022-11-08 | 52.02 | $52.98 | 2.9M |
| 2022-11-07 | 51.92 | $51.57 | 2.4M |
| 2022-11-04 | 51.96 | $52.73 | 1.3M |
| 2022-11-03 | 51.88 | $52.15 | 1.4M |
| 2022-11-02 | 51.85 | $52.12 | 1.7M |
| 2022-11-01 | 51.82 | $52.63 | 1.7M |
| 2022-10-31 | 51.74 | $52.17 | 1.7M |
| 2022-10-28 | 51.69 | $52.37 | 1.3M |
| 2022-10-27 | 51.62 | $50.90 | 1.7M |
| 2022-10-26 | 51.70 | $50.63 | 1.9M |
| 2022-10-25 | 51.81 | $50.72 | 2.7M |
| 2022-10-24 | 51.92 | $49.81 | 1.9M |
| 2022-10-21 | 52.14 | $49.76 | 2.3M |
| 2022-10-20 | 52.39 | $48.70 | 2.5M |
| 2022-10-19 | 52.78 | $50.35 | 1.1M |
| 2022-10-18 | 53.04 | $50.92 | 1.7M |
| 2022-10-17 | 53.26 | $49.74 | 1.8M |
| 2022-10-14 | 53.63 | $48.93 | 2.3M |
| 2022-10-13 | 54.13 | $49.49 | 2.1M |
| 2022-10-12 | 54.62 | $48.06 | 2.2M |
| 2022-10-11 | 55.31 | $50.28 | 2.4M |
| 2022-10-10 | 55.84 | $49.87 | 1.6M |
| 2022-10-07 | 56.46 | $49.65 | 2.7M |
| 2022-10-06 | 57.18 | $51.25 | 2.6M |
| 2022-10-05 | 57.81 | $53.05 | 2.3M |
| 2022-10-04 | 58.31 | $55.01 | 2.8M |
| 2022-10-03 | 58.65 | $54.33 | 2.2M |
| 2022-09-30 | 59.11 | $52.99 | 2.4M |
| 2022-09-29 | 59.75 | $54.54 | 1.6M |
| 2022-09-28 | 60.30 | $57.21 | 1.2M |
| 2022-09-27 | 60.63 | $56.84 | 1.2M |
| 2022-09-26 | 61.03 | $58.03 | 1.1M |
| 2022-09-23 | 61.34 | $59.52 | 1.2M |
| 2022-09-22 | 61.53 | $60.01 | 1.1M |
| 2022-09-21 | 61.69 | $60.29 | 1.0M |
| 2022-09-20 | 61.84 | $61.13 | 1.0M |
| 2022-09-19 | 61.92 | $61.89 | 1.6M |
| 2022-09-16 | 61.92 | $60.86 | 2.9M |
| 2022-09-15 | 62.03 | $60.23 | 1.8M |
| 2022-09-14 | 62.22 | $61.92 | 1.3M |
| 2022-09-13 | 62.25 | $61.42 | 1.5M |
| 2022-09-12 | 62.34 | $63.48 | 1.8M |
| 2022-09-09 | 62.22 | $63.07 | 662900 |
| 2022-09-08 | 62.13 | $62.84 | 1.1M |
| 2022-09-07 | 62.06 | $63.11 | 881649 |
| 2022-09-06 | 61.95 | $61.16 | 1.4M |
| 2022-09-02 | 62.03 | $61.49 | 1.3M |
| 2022-09-01 | 62.09 | $62.06 | 1.1M |
| 2022-08-31 | 62.09 | $61.04 | 1.6M |
| 2022-08-30 | 62.20 | $61.55 | 792200 |
| 2022-08-29 | 62.27 | $62.50 | 803000 |
| 2022-08-26 | 62.24 | $62.27 | 883100 |
| 2022-08-25 | 62.24 | $63.11 | 652500 |
| 2022-08-24 | 62.15 | $62.72 | 723509 |
| 2022-08-23 | 62.09 | $62.80 | 871634 |
| 2022-08-22 | 62.02 | $63.32 | 996548 |
| 2022-08-19 | 61.88 | $64.04 | 1.5M |
| 2022-08-18 | 61.65 | $64.17 | 1.0M |
| 2022-08-17 | 61.39 | $64.26 | 1.5M |
| 2022-08-16 | 61.08 | $64.06 | 1.0M |
| 2022-08-15 | 60.77 | $63.85 | 1.2M |
| 2022-08-12 | 60.45 | $63.35 | 1.9M |
| 2022-08-11 | 60.14 | $61.64 | 1.8M |
| 2022-08-10 | 59.98 | $61.94 | 1.4M |
| 2022-08-09 | 59.78 | $61.85 | 1.3M |
| 2022-08-08 | 59.56 | $61.05 | 1.7M |
| 2022-08-05 | 59.40 | $61.28 | 1.8M |
| 2022-08-04 | 59.20 | $61.15 | 1.3M |
| 2022-08-03 | 59.00 | $61.27 | 1.8M |
| 2022-08-02 | 58.76 | $60.79 | 1.8M |
| 2022-08-01 | 58.55 | $60.90 | 1.6M |
| 2022-07-29 | 58.30 | $60.93 | 1.2M |
| 2022-07-28 | 58.02 | $60.03 | 1.1M |
| 2022-07-27 | 57.81 | $58.71 | 1.0M |
| 2022-07-26 | 57.72 | $58.65 | 829935 |
| 2022-07-25 | 57.62 | $57.90 | 893200 |
| 2022-07-22 | 57.59 | $57.43 | 891795 |
| 2022-07-21 | 57.61 | $56.55 | 1.7M |
| 2022-07-20 | 57.72 | $56.42 | 1.3M |
| 2022-07-19 | 57.85 | $57.17 | 1.6M |
| 2022-07-18 | 57.93 | $56.81 | 1.1M |
| 2022-07-15 | 58.04 | $58.16 | 841100 |
| 2022-07-14 | 58.03 | $57.88 | 722632 |
| 2022-07-13 | 58.05 | $57.77 | 748133 |
| 2022-07-12 | 58.08 | $57.82 | 1.0M |
| 2022-07-11 | 58.10 | $57.92 | 815000 |
| 2022-07-08 | 58.12 | $57.34 | 981634 |
| 2022-07-07 | 58.20 | $57.81 | 1.1M |
| 2022-07-06 | 58.25 | $58.38 | 1.4M |
| 2022-07-05 | 58.23 | $57.92 | 1.4M |
| 2022-07-01 | 58.27 | $60.07 | 1.8M |
| 2022-06-30 | 58.08 | $58.61 | 1.7M |
| 2022-06-29 | 58.02 | $57.97 | 1.2M |
| 2022-06-28 | 58.02 | $58.03 | 1.2M |
| 2022-06-27 | 58.02 | $57.93 | 1.5M |
| 2022-06-24 | 58.03 | $57.32 | 2.4M |
| 2022-06-23 | 58.11 | $56.53 | 1.5M |
| 2022-06-22 | 58.27 | $55.52 | 1.5M |
| 2022-06-21 | 58.56 | $55.22 | 1.5M |
| 2022-06-17 | 58.92 | $54.75 | 2.7M |
| 2022-06-16 | 59.36 | $54.97 | 1.6M |
| 2022-06-15 | 59.82 | $55.74 | 2.1M |
| 2022-06-14 | 60.25 | $55.61 | 1.1M |
| 2022-06-13 | 60.73 | $57.38 | 1.5M |
| 2022-06-10 | 61.09 | $59.32 | 1.4M |
| 2022-06-09 | 61.27 | $59.63 | 1.1M |
| 2022-06-08 | 61.45 | $61.12 | 1.3M |
| 2022-06-07 | 61.48 | $63.17 | 2.0M |
| 2022-06-06 | 61.30 | $62.53 | 1.5M |
| 2022-06-03 | 61.17 | $62.11 | 1.2M |
| 2022-06-02 | 61.07 | $62.40 | 1.5M |
| 2022-06-01 | 60.93 | $63.19 | 2.4M |
| 2022-05-31 | 60.70 | $63.82 | 10.8M |
| 2022-05-27 | 60.37 | $63.78 | 2.8M |
| 2022-05-26 | 60.01 | $62.46 | 3.3M |
| 2022-05-25 | 59.75 | $61.25 | 2.8M |
| 2022-05-24 | 59.59 | $61.32 | 2.8M |
| 2022-05-23 | 59.41 | $59.00 | 1.8M |
| 2022-05-20 | 59.46 | $58.67 | 3.0M |
| 2022-05-19 | 59.54 | $58.50 | 1.8M |
| 2022-05-18 | 59.65 | $58.94 | 1.6M |
| 2022-05-17 | 59.72 | $59.75 | 1.7M |
| 2022-05-16 | 59.72 | $58.86 | 1.7M |
| 2022-05-13 | 59.81 | $58.44 | 1.6M |
| 2022-05-12 | 59.95 | $58.02 | 1.5M |
| 2022-05-11 | 60.16 | $58.21 | 2.0M |
| 2022-05-10 | 60.36 | $58.03 | 1.7M |
| 2022-05-09 | 60.61 | $58.72 | 1.2M |
| 2022-05-06 | 60.81 | $58.74 | 1.6M |
| 2022-05-05 | 61.02 | $58.86 | 1.7M |
| 2022-05-04 | 61.25 | $59.21 | 1.9M |
| 2022-05-03 | 61.47 | $57.80 | 1.9M |
| 2022-05-02 | 61.85 | $57.85 | 2.6M |
| 2022-04-29 | 62.27 | $58.81 | 2.5M |
| 2022-04-28 | 62.64 | $61.23 | 1.7M |
| 2022-04-27 | 62.78 | $60.82 | 1.5M |
| 2022-04-26 | 62.99 | $61.63 | 1.2M |
| 2022-04-25 | 63.14 | $62.07 | 1.8M |
| 2022-04-22 | 63.25 | $63.12 | 1.4M |
| 2022-04-21 | 63.26 | $64.45 | 969718 |
| 2022-04-20 | 63.14 | $65.11 | 1.1M |
| 2022-04-19 | 62.93 | $63.88 | 984178 |
| 2022-04-18 | 62.83 | $62.71 | 1.1M |
| 2022-04-14 | 62.84 | $63.39 | 1.4M |
| 2022-04-13 | 62.78 | $63.59 | 1.2M |
| 2022-04-12 | 62.70 | $64.63 | 1.5M |
| 2022-04-11 | 62.49 | $64.35 | 866600 |
| 2022-04-08 | 62.30 | $64.82 | 1.0M |
| 2022-04-07 | 62.03 | $64.33 | 1.3M |
| 2022-04-06 | 61.79 | $65.16 | 1.4M |
| 2022-04-05 | 61.44 | $63.28 | 1.0M |
| 2022-04-04 | 61.24 | $62.69 | 767800 |
| 2022-04-01 | 61.09 | $63.29 | 1.3M |
| 2022-03-31 | 60.86 | $62.48 | 1.6M |
| 2022-03-30 | 60.69 | $62.88 | 784400 |
| 2022-03-29 | 60.46 | $62.20 | 1.2M |
| 2022-03-28 | 60.27 | $62.00 | 530600 |
| 2022-03-25 | 60.09 | $61.83 | 710607 |
| 2022-03-24 | 59.91 | $60.56 | 800113 |
| 2022-03-23 | 59.84 | $60.41 | 982900 |
| 2022-03-22 | 59.78 | $59.91 | 1.6M |
| 2022-03-21 | 59.76 | $60.94 | 944506 |
| 2022-03-18 | 59.64 | $60.31 | 2.8M |
| 2022-03-17 | 59.57 | $60.98 | 1.0M |
| 2022-03-16 | 59.42 | $60.86 | 1.3M |
| 2022-03-15 | 59.27 | $61.28 | 1.1M |
| 2022-03-14 | 59.06 | $60.33 | 922024 |
| 2022-03-11 | 58.92 | $60.23 | 1.0M |
| 2022-03-10 | 58.79 | $60.14 | 839500 |
| 2022-03-09 | 58.64 | $59.75 | 1.2M |
| 2022-03-08 | 58.53 | $60.49 | 1.7M |
| 2022-03-07 | 58.32 | $60.76 | 930826 |
| 2022-03-04 | 58.06 | $60.59 | 1.0M |
| 2022-03-03 | 57.80 | $59.07 | 1.4M |
| 2022-03-02 | 57.66 | $57.64 | 1.1M |
| 2022-03-01 | 57.66 | $57.27 | 1.3M |
| 2022-02-28 | 57.71 | $58.40 | 2.4M |
| 2022-02-25 | 57.63 | $57.87 | 1.2M |
| 2022-02-24 | 57.61 | $55.93 | 1.4M |
| 2022-02-23 | 57.78 | $55.96 | 1.0M |
| 2022-02-22 | 57.98 | $56.70 | 1.0M |
| 2022-02-18 | 58.11 | $57.10 | 1.6M |
| 2022-02-17 | 58.22 | $56.62 | 1.0M |
| 2022-02-16 | 58.39 | $56.33 | 795105 |
| 2022-02-15 | 58.60 | $56.35 | 802500 |
| 2022-02-14 | 58.84 | $56.87 | 1.0M |
| 2022-02-11 | 59.05 | $57.45 | 1.1M |
| 2022-02-10 | 59.21 | $57.23 | 862000 |
| 2022-02-09 | 59.42 | $59.12 | 720823 |
| 2022-02-08 | 59.45 | $59.47 | 997326 |
| 2022-02-07 | 59.45 | $59.10 | 725209 |
| 2022-02-04 | 59.49 | $59.13 | 857500 |
| 2022-02-03 | 59.53 | $59.86 | 683700 |
| 2022-02-02 | 59.49 | $59.86 | 1.7M |
| 2022-02-01 | 59.45 | $58.66 | 1.4M |
| 2022-01-31 | 59.54 | $59.86 | 910823 |
| 2022-01-28 | 59.50 | $59.31 | 1.0M |
| 2022-01-27 | 59.52 | $58.91 | 1.2M |
| 2022-01-26 | 59.59 | $58.10 | 1.2M |
| 2022-01-25 | 59.75 | $58.31 | 1.3M |
| 2022-01-24 | 59.90 | $58.75 | 1.9M |
| 2022-01-21 | 60.02 | $59.76 | 988900 |
| 2022-01-20 | 60.04 | $59.73 | 1.0M |
| 2022-01-19 | 60.08 | $59.42 | 1.6M |
| 2022-01-18 | 60.15 | $59.67 | 952000 |
| 2022-01-14 | 60.20 | $60.07 | 1.2M |
| 2022-01-13 | 60.21 | $60.64 | 943304 |
| 2022-01-12 | 60.17 | $60.13 | 874861 |
| 2022-01-11 | 60.17 | $59.80 | 1.5M |
| 2022-01-10 | 60.21 | $60.63 | 980428 |
| 2022-01-07 | 60.16 | $60.99 | 811114 |
| 2022-01-06 | 60.08 | $61.01 | 750000 |
| 2022-01-05 | 59.98 | $61.26 | 925628 |
| 2022-01-04 | 59.84 | $60.72 | 1.0M |
| 2022-01-03 | 59.75 | $60.85 | 885445 |
| 2021-12-31 | 59.64 | $61.47 | 580438 |
| 2021-12-30 | 59.44 | $61.45 | 601500 |
| 2021-12-29 | 59.23 | $61.11 | 519200 |
| 2021-12-28 | 59.03 | $60.68 | 475300 |
| 2021-12-27 | 58.86 | $59.99 | 458804 |
| 2021-12-23 | 58.74 | $59.55 | 609642 |
| 2021-12-22 | 58.66 | $59.58 | 716000 |
| 2021-12-21 | 58.56 | $59.40 | 794714 |
| 2021-12-20 | 58.47 | $59.93 | 930404 |
| 2021-12-17 | 58.32 | $59.77 | 2.2M |
| 2021-12-16 | 58.17 | $60.98 | 854847 |
| 2021-12-15 | 57.87 | $60.49 | 1.2M |
| 2021-12-14 | 57.59 | $59.54 | 1.3M |
| 2021-12-13 | 57.39 | $59.65 | 1.0M |
| 2021-12-10 | 57.15 | $58.89 | 872216 |
| 2021-12-09 | 56.97 | $58.14 | 921900 |
| 2021-12-08 | 56.84 | $58.33 | 1.0M |
| 2021-12-07 | 56.69 | $58.33 | 1.0M |
| 2021-12-06 | 56.51 | $57.93 | 982249 |
| 2021-12-03 | 56.37 | $56.94 | 1.5M |
| 2021-12-02 | 56.31 | $55.93 | 953600 |
| 2021-12-01 | 56.35 | $55.36 | 1.3M |
| 2021-11-30 | 56.45 | $54.79 | 3.4M |
| 2021-11-29 | 56.62 | $57.28 | 1.0M |
| 2021-11-26 | 56.55 | $56.74 | 638100 |
| 2021-11-24 | 56.53 | $57.62 | 774700 |
| 2021-11-23 | 56.42 | $57.86 | 1.1M |
| 2021-11-22 | 56.27 | $57.87 | 1.5M |
| 2021-11-19 | 56.10 | $56.79 | 3.4M |
| 2021-11-18 | 56.03 | $55.25 | 1.3M |
| 2021-11-17 | 56.11 | $56.11 | 1.3M |
| 2021-11-16 | 56.11 | $55.99 | 1.4M |
| 2021-11-15 | 56.12 | $56.24 | 1.3M |
| 2021-11-12 | 56.11 | $55.29 | 831534 |
| 2021-11-11 | 56.20 | $55.31 | 989200 |
| 2021-11-10 | 56.29 | $56.08 | 947806 |
| 2021-11-09 | 56.31 | $55.43 | 841130 |
| 2021-11-08 | 56.40 | $55.28 | 1.3M |
| 2021-11-05 | 56.52 | $56.42 | 1.9M |
| 2021-11-04 | 56.53 | $55.65 | 1.4M |
| 2021-11-03 | 56.63 | $56.43 | 958907 |
| 2021-11-02 | 56.65 | $57.08 | 1.1M |
| 2021-11-01 | 56.60 | $56.85 | 982500 |
| 2021-10-29 | 56.57 | $56.57 | 1.4M |
| 2021-10-28 | 56.57 | $56.84 | 648130 |
| 2021-10-27 | 56.55 | $56.51 | 994019 |
| 2021-10-26 | 56.55 | $56.81 | 1.5M |
| 2021-10-25 | 56.52 | $56.50 | 680100 |
| 2021-10-22 | 56.53 | $57.38 | 741300 |
| 2021-10-21 | 56.44 | $56.75 | 789944 |
| 2021-10-20 | 56.40 | $56.45 | 1.1M |
| 2021-10-19 | 56.40 | $55.67 | 1.2M |
| 2021-10-18 | 56.47 | $55.33 | 1.0M |
| 2021-10-15 | 56.60 | $55.77 | 956732 |
| 2021-10-14 | 56.68 | $56.14 | 849500 |
| 2021-10-13 | 56.74 | $55.46 | 1.1M |
| 2021-10-12 | 56.87 | $54.99 | 1.2M |
| 2021-10-11 | 57.07 | $54.66 | 1.5M |
| 2021-10-08 | 57.33 | $55.96 | 892000 |
| 2021-10-07 | 57.47 | $56.66 | 980245 |
| 2021-10-06 | 57.56 | $57.08 | 1.0M |
| 2021-10-05 | 57.61 | $56.41 | 1.3M |
| 2021-10-04 | 57.73 | $56.82 | 1.2M |
| 2021-10-01 | 57.83 | $55.78 | 1.1M |
| 2021-09-30 | 58.04 | $55.98 | 1.3M |
| 2021-09-29 | 58.26 | $56.75 | 1.2M |
| 2021-09-28 | 58.42 | $55.81 | 1.2M |
| 2021-09-27 | 58.69 | $56.20 | 1.2M |
| 2021-09-24 | 58.96 | $57.11 | 799022 |
| 2021-09-23 | 59.15 | $57.25 | 630946 |
| 2021-09-22 | 59.35 | $57.44 | 700727 |
| 2021-09-21 | 59.55 | $57.52 | 669404 |
| 2021-09-20 | 59.76 | $57.90 | 1.0M |
| 2021-09-17 | 59.96 | $57.83 | 2.2M |
| 2021-09-16 | 60.18 | $58.65 | 820010 |
| 2021-09-15 | 60.35 | $59.27 | 893705 |
| 2021-09-14 | 60.46 | $59.28 | 631900 |
| 2021-09-13 | 60.58 | $59.43 | 825000 |
| 2021-09-10 | 60.70 | $59.77 | 958120 |
| 2021-09-09 | 60.80 | $60.70 | 1.1M |
| 2021-09-08 | 60.81 | $61.08 | 1.3M |
| 2021-09-07 | 60.79 | $59.75 | 1.2M |
| 2021-09-03 | 60.89 | $61.47 | 681640 |
| 2021-09-02 | 60.83 | $62.05 | 847900 |
| 2021-09-01 | 60.71 | $61.64 | 921212 |
| 2021-08-31 | 60.61 | $60.79 | 954400 |
| 2021-08-30 | 60.59 | $60.89 | 580200 |
| 2021-08-27 | 60.56 | $60.84 | 671200 |
| 2021-08-26 | 60.53 | $60.59 | 853200 |
| 2021-08-25 | 60.52 | $60.56 | 936300 |
| 2021-08-24 | 60.52 | $60.66 | 1.0M |
| 2021-08-23 | 60.50 | $60.97 | 1.1M |
| 2021-08-20 | 60.45 | $62.18 | 1.2M |
| 2021-08-19 | 60.27 | $61.48 | 936826 |
| 2021-08-18 | 60.14 | $61.42 | 924942 |
| 2021-08-17 | 60.01 | $61.74 | 1.0M |
| 2021-08-16 | 59.83 | $61.64 | 1.1M |
| 2021-08-13 | 59.63 | $61.07 | 831937 |
| 2021-08-12 | 59.48 | $60.66 | 856100 |
| 2021-08-11 | 59.36 | $60.83 | 832246 |
| 2021-08-10 | 59.21 | $60.51 | 711400 |
| 2021-08-09 | 59.07 | $60.69 | 746800 |
| 2021-08-06 | 58.90 | $60.80 | 1.2M |
| 2021-08-05 | 58.70 | $60.47 | 1.2M |
| 2021-08-04 | 58.51 | $59.93 | 1.1M |
| 2021-08-03 | 58.36 | $59.98 | 1.5M |
| 2021-08-02 | 58.19 | $59.15 | 928439 |
| 2021-07-30 | 58.09 | $58.53 | 932500 |
| 2021-07-29 | 58.04 | $58.90 | 731351 |
| 2021-07-28 | 57.95 | $59.37 | 1.2M |
| 2021-07-27 | 57.80 | $59.73 | 1.0M |
| 2021-07-26 | 57.60 | $58.60 | 770000 |
| 2021-07-23 | 57.49 | $58.61 | 762205 |
| 2021-07-22 | 57.38 | $57.56 | 994500 |
| 2021-07-21 | 57.36 | $57.42 | 992136 |
| 2021-07-20 | 57.35 | $58.31 | 1.2M |
| 2021-07-19 | 57.25 | $58.05 | 1.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
76.17
2026-07-16
Close Price
$75.75
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.03
Average
58.61
Maximum
76.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 76.17 | $75.75 | 2.5M |
| 2026-07-15 | 76.17 | $74.55 | 3.2M |
| 2026-07-14 | 76.27 | $76.31 | 1.8M |
| 2026-07-13 | 76.19 | $76.63 | 2.3M |
| 2026-07-10 | 76.07 | $76.40 | 1.7M |
| 2026-07-09 | 75.94 | $75.70 | 1.4M |
| 2026-07-08 | 75.87 | $76.37 | 2.9M |
| 2026-07-07 | 75.71 | $77.65 | 2.0M |
| 2026-07-06 | 75.41 | $76.58 | 2.3M |
| 2026-07-02 | 75.19 | $78.03 | 2.6M |
| 2026-07-01 | 74.79 | $75.79 | 2.2M |
| 2026-06-30 | 74.58 | $76.29 | 2.4M |
| 2026-06-29 | 74.30 | $77.18 | 2.4M |
| 2026-06-26 | 73.90 | $77.25 | 2.9M |
| 2026-06-25 | 73.47 | $76.19 | 2.7M |
| 2026-06-24 | 73.13 | $75.59 | 2.5M |
| 2026-06-23 | 72.84 | $74.57 | 3.2M |
| 2026-06-22 | 72.64 | $73.21 | 2.7M |
| 2026-06-18 | 72.57 | $73.00 | 4.3M |
| 2026-06-17 | 72.52 | $72.82 | 3.4M |
| 2026-06-16 | 72.49 | $73.84 | 2.4M |
| 2026-06-15 | 72.35 | $73.55 | 1.6M |
| 2026-06-12 | 72.23 | $73.11 | 1.6M |
| 2026-06-11 | 72.15 | $72.62 | 2.3M |
| 2026-06-10 | 72.11 | $73.00 | 2.9M |
| 2026-06-09 | 72.03 | $72.37 | 2.7M |
| 2026-06-08 | 72.02 | $71.71 | 2.9M |
| 2026-06-05 | 72.06 | $72.87 | 2.8M |
| 2026-06-04 | 72.00 | $71.39 | 1.7M |
| 2026-06-03 | 72.07 | $70.79 | 3.1M |
| 2026-06-02 | 72.22 | $70.96 | 2.4M |
| 2026-06-01 | 72.36 | $69.57 | 2.2M |
| 2026-05-29 | 72.65 | $71.61 | 3.0M |
| 2026-05-28 | 72.76 | $72.17 | 2.3M |
| 2026-05-27 | 72.82 | $73.75 | 2.1M |
| 2026-05-26 | 72.71 | $73.68 | 1.4M |
| 2026-05-22 | 72.61 | $73.95 | 2.0M |
| 2026-05-21 | 72.48 | $73.28 | 3.0M |
| 2026-05-20 | 72.41 | $72.50 | 2.7M |
| 2026-05-19 | 72.40 | $73.00 | 2.8M |
| 2026-05-18 | 72.34 | $72.09 | 2.1M |
| 2026-05-15 | 72.36 | $70.90 | 2.6M |
| 2026-05-14 | 72.51 | $72.45 | 1.6M |
| 2026-05-13 | 72.51 | $72.30 | 2.6M |
| 2026-05-12 | 72.52 | $72.59 | 3.5M |
| 2026-05-11 | 72.51 | $72.47 | 1.7M |
| 2026-05-08 | 72.51 | $71.76 | 2.6M |
| 2026-05-07 | 72.58 | $71.69 | 2.9M |
| 2026-05-06 | 72.67 | $72.31 | 2.9M |
| 2026-05-05 | 72.70 | $73.07 | 3.4M |
| 2026-05-04 | 72.66 | $73.68 | 3.4M |
| 2026-05-01 | 72.55 | $74.06 | 4.3M |
| 2026-04-30 | 72.40 | $73.43 | 3.9M |
| 2026-04-29 | 72.31 | $72.00 | 1.8M |
| 2026-04-28 | 72.35 | $72.46 | 1.7M |
| 2026-04-27 | 72.34 | $72.42 | 1.4M |
| 2026-04-24 | 72.33 | $72.31 | 2.1M |
| 2026-04-23 | 72.31 | $72.63 | 2.1M |
| 2026-04-22 | 72.26 | $70.96 | 1.9M |
| 2026-04-21 | 72.35 | $71.14 | 1.9M |
| 2026-04-20 | 72.42 | $72.40 | 1.7M |
| 2026-04-17 | 72.35 | $72.83 | 1.8M |
| 2026-04-16 | 72.24 | $72.77 | 2.1M |
| 2026-04-15 | 72.12 | $72.18 | 2.1M |
| 2026-04-14 | 72.06 | $72.30 | 1.5M |
| 2026-04-13 | 72.00 | $72.51 | 1.8M |
| 2026-04-10 | 71.91 | $73.10 | 2.0M |
| 2026-04-09 | 71.77 | $73.72 | 1.7M |
| 2026-04-08 | 71.55 | $72.99 | 1.5M |
| 2026-04-07 | 71.39 | $72.65 | 1.5M |
| 2026-04-06 | 71.25 | $72.45 | 1.3M |
| 2026-04-02 | 71.13 | $72.85 | 1.7M |
| 2026-04-01 | 70.97 | $71.94 | 1.8M |
| 2026-03-31 | 70.90 | $71.76 | 2.4M |
| 2026-03-30 | 70.84 | $71.49 | 1.8M |
| 2026-03-27 | 70.82 | $70.52 | 2.1M |
| 2026-03-26 | 70.89 | $70.26 | 1.3M |
| 2026-03-25 | 71.00 | $69.77 | 1.3M |
| 2026-03-24 | 71.16 | $69.66 | 1.7M |
| 2026-03-23 | 71.34 | $69.17 | 3.2M |
| 2026-03-20 | 71.57 | $68.71 | 4.5M |
| 2026-03-19 | 71.87 | $71.32 | 2.0M |
| 2026-03-18 | 71.91 | $71.76 | 1.8M |
| 2026-03-17 | 71.89 | $72.63 | 1.4M |
| 2026-03-16 | 71.79 | $73.03 | 1.7M |
| 2026-03-13 | 71.64 | $72.79 | 1.7M |
| 2026-03-12 | 71.50 | $71.57 | 2.5M |
| 2026-03-11 | 71.46 | $70.81 | 2.3M |
| 2026-03-10 | 71.47 | $71.04 | 2.2M |
| 2026-03-09 | 71.45 | $71.61 | 2.1M |
| 2026-03-06 | 71.35 | $71.55 | 2.2M |
| 2026-03-05 | 71.23 | $71.34 | 2.7M |
| 2026-03-04 | 71.11 | $72.30 | 1.9M |
| 2026-03-03 | 70.87 | $72.23 | 2.8M |
| 2026-03-02 | 70.60 | $72.33 | 3.0M |
| 2026-02-27 | 70.29 | $72.34 | 5.6M |
| 2026-02-26 | 69.95 | $71.45 | 7.9M |
| 2026-02-25 | 69.68 | $71.26 | 3.1M |
| 2026-02-24 | 69.40 | $71.63 | 2.9M |
| 2026-02-23 | 69.06 | $71.91 | 3.9M |
| 2026-02-20 | 68.68 | $71.01 | 4.0M |
| 2026-02-19 | 68.36 | $70.01 | 3.3M |
| 2026-02-18 | 68.12 | $69.53 | 2.8M |
| 2026-02-17 | 67.92 | $71.10 | 2.7M |
| 2026-02-13 | 67.55 | $71.19 | 2.8M |
| 2026-02-12 | 67.15 | $69.68 | 3.1M |
| 2026-02-11 | 66.88 | $68.23 | 1.6M |
| 2026-02-10 | 66.74 | $68.01 | 2.5M |
| 2026-02-09 | 66.61 | $66.90 | 1.7M |
| 2026-02-06 | 66.58 | $66.69 | 4.8M |
| 2026-02-05 | 66.56 | $66.83 | 3.2M |
| 2026-02-04 | 66.51 | $66.75 | 3.7M |
| 2026-02-03 | 66.47 | $66.53 | 3.1M |
| 2026-02-02 | 66.44 | $65.11 | 3.0M |
| 2026-01-30 | 66.55 | $65.91 | 2.7M |
| 2026-01-29 | 66.57 | $66.33 | 4.6M |
| 2026-01-28 | 66.56 | $66.26 | 3.2M |
| 2026-01-27 | 66.54 | $67.19 | 1.9M |
| 2026-01-26 | 66.43 | $67.01 | 1.8M |
| 2026-01-23 | 66.33 | $66.83 | 2.4M |
| 2026-01-22 | 66.23 | $66.87 | 1.9M |
| 2026-01-21 | 66.13 | $67.44 | 2.8M |
| 2026-01-20 | 65.95 | $67.28 | 1.9M |
| 2026-01-16 | 65.79 | $67.34 | 2.1M |
| 2026-01-15 | 65.61 | $67.06 | 2.1M |
| 2026-01-14 | 65.44 | $66.86 | 2.0M |
| 2026-01-13 | 65.30 | $66.17 | 2.6M |
| 2026-01-12 | 65.21 | $65.17 | 1.8M |
| 2026-01-09 | 65.22 | $65.02 | 2.0M |
| 2026-01-08 | 65.24 | $65.55 | 2.5M |
| 2026-01-07 | 65.20 | $64.60 | 2.6M |
| 2026-01-06 | 65.26 | $65.38 | 1.6M |
| 2026-01-05 | 65.24 | $64.90 | 2.6M |
| 2026-01-02 | 65.28 | $65.59 | 1.4M |
| 2025-12-31 | 65.25 | $65.01 | 1.1M |
| 2025-12-30 | 65.28 | $65.42 | 854500 |
| 2025-12-29 | 65.29 | $65.42 | 1.1M |
| 2025-12-26 | 65.31 | $65.24 | 1.0M |
| 2025-12-24 | 65.37 | $65.45 | 718700 |
| 2025-12-23 | 65.43 | $65.26 | 1.5M |
| 2025-12-22 | 65.52 | $65.03 | 2.1M |
| 2025-12-19 | 65.64 | $64.63 | 3.9M |
| 2025-12-18 | 65.82 | $65.69 | 1.6M |
| 2025-12-17 | 65.90 | $65.48 | 2.2M |
| 2025-12-16 | 66.02 | $65.26 | 1.5M |
| 2025-12-15 | 66.17 | $65.63 | 1.7M |
| 2025-12-12 | 66.29 | $65.33 | 1.5M |
| 2025-12-11 | 66.45 | $64.93 | 1.4M |
| 2025-12-10 | 66.67 | $64.81 | 3.3M |
| 2025-12-09 | 66.91 | $64.89 | 1.3M |
| 2025-12-08 | 67.16 | $64.78 | 1.9M |
| 2025-12-05 | 67.42 | $65.50 | 1.3M |
| 2025-12-04 | 67.63 | $65.71 | 2.8M |
| 2025-12-03 | 67.82 | $66.38 | 2.3M |
| 2025-12-02 | 67.94 | $66.53 | 1.9M |
| 2025-12-01 | 68.05 | $67.60 | 2.2M |
| 2025-11-28 | 68.06 | $69.47 | 950900 |
| 2025-11-26 | 67.88 | $69.18 | 1.6M |
| 2025-11-25 | 67.72 | $68.48 | 1.6M |
| 2025-11-24 | 67.63 | $68.41 | 2.0M |
| 2025-11-21 | 67.55 | $68.27 | 2.2M |
| 2025-11-20 | 67.48 | $67.47 | 2.6M |
| 2025-11-19 | 67.49 | $67.22 | 1.8M |
| 2025-11-18 | 67.54 | $68.09 | 2.0M |
| 2025-11-17 | 67.50 | $68.10 | 1.6M |
| 2025-11-14 | 67.46 | $67.33 | 1.5M |
| 2025-11-13 | 67.50 | $67.42 | 1.8M |
| 2025-11-12 | 67.53 | $68.14 | 1.9M |
| 2025-11-11 | 67.50 | $68.02 | 2.5M |
| 2025-11-10 | 67.48 | $66.96 | 1.9M |
| 2025-11-07 | 67.56 | $67.34 | 5.1M |
| 2025-11-06 | 67.61 | $66.74 | 2.1M |
| 2025-11-05 | 67.71 | $66.85 | 2.6M |
| 2025-11-04 | 67.82 | $66.59 | 3.3M |
| 2025-11-03 | 67.95 | $66.47 | 3.0M |
| 2025-10-31 | 68.11 | $66.82 | 2.1M |
| 2025-10-30 | 68.23 | $67.93 | 2.2M |
| 2025-10-29 | 68.23 | $67.79 | 2.8M |
| 2025-10-28 | 68.25 | $67.98 | 2.3M |
| 2025-10-27 | 68.24 | $68.86 | 1.7M |
| 2025-10-24 | 68.15 | $68.97 | 3.4M |
| 2025-10-23 | 68.03 | $68.60 | 3.4M |
| 2025-10-22 | 67.92 | $68.56 | 2.0M |
| 2025-10-21 | 67.81 | $68.22 | 1.8M |
| 2025-10-20 | 67.71 | $68.59 | 1.6M |
| 2025-10-17 | 67.56 | $68.07 | 2.1M |
| 2025-10-16 | 67.43 | $67.60 | 2.3M |
| 2025-10-15 | 67.34 | $68.63 | 1.7M |
| 2025-10-14 | 67.12 | $68.33 | 1.8M |
| 2025-10-13 | 66.91 | $67.66 | 1.4M |
| 2025-10-10 | 66.75 | $67.75 | 1.9M |
| 2025-10-09 | 66.57 | $67.24 | 1.5M |
| 2025-10-08 | 66.42 | $67.87 | 1.5M |
| 2025-10-07 | 66.19 | $68.07 | 1.9M |
| 2025-10-06 | 65.93 | $68.12 | 2.7M |
| 2025-10-03 | 65.64 | $66.80 | 1.8M |
| 2025-10-02 | 65.47 | $66.31 | 2.2M |
| 2025-10-01 | 65.34 | $67.11 | 1.2M |
| 2025-09-30 | 65.12 | $67.41 | 1.7M |
| 2025-09-29 | 64.85 | $66.78 | 2.0M |
| 2025-09-26 | 64.64 | $66.07 | 1.8M |
| 2025-09-25 | 64.49 | $65.20 | 2.2M |
| 2025-09-24 | 64.43 | $65.47 | 2.0M |
| 2025-09-23 | 64.34 | $64.84 | 1.5M |
| 2025-09-22 | 64.32 | $64.22 | 1.3M |
| 2025-09-19 | 64.37 | $64.17 | 2.5M |
| 2025-09-18 | 64.43 | $63.78 | 1.1M |
| 2025-09-17 | 64.55 | $63.86 | 1.9M |
| 2025-09-16 | 64.66 | $63.62 | 1.6M |
| 2025-09-15 | 64.81 | $64.73 | 862147 |
| 2025-09-12 | 64.84 | $64.86 | 1.1M |
| 2025-09-11 | 64.87 | $64.66 | 1.6M |
| 2025-09-10 | 64.91 | $63.99 | 1.6M |
| 2025-09-09 | 65.03 | $64.01 | 1.7M |
| 2025-09-08 | 65.14 | $64.05 | 1.9M |
| 2025-09-05 | 65.27 | $64.62 | 1.6M |
| 2025-09-04 | 65.34 | $64.72 | 2.1M |
| 2025-09-03 | 65.41 | $64.52 | 1.6M |
| 2025-09-02 | 65.51 | $64.66 | 1.7M |
| 2025-08-29 | 65.60 | $65.07 | 1.7M |
| 2025-08-28 | 65.65 | $65.02 | 1.6M |
| 2025-08-27 | 65.71 | $65.80 | 1.6M |
| 2025-08-26 | 65.69 | $65.71 | 1.8M |
| 2025-08-25 | 65.68 | $66.18 | 1.5M |
| 2025-08-22 | 65.61 | $66.97 | 2.2M |
| 2025-08-21 | 65.45 | $66.11 | 1.9M |
| 2025-08-20 | 65.37 | $66.33 | 2.3M |
| 2025-08-19 | 65.26 | $66.02 | 2.2M |
| 2025-08-18 | 65.18 | $64.43 | 3.2M |
| 2025-08-15 | 65.26 | $64.62 | 3.2M |
| 2025-08-14 | 65.31 | $64.72 | 2.3M |
| 2025-08-13 | 65.34 | $65.37 | 1.2M |
| 2025-08-12 | 65.31 | $64.80 | 2.3M |
| 2025-08-11 | 65.31 | $65.32 | 1.6M |
| 2025-08-08 | 65.25 | $65.64 | 1.9M |
| 2025-08-07 | 65.14 | $66.12 | 2.3M |
| 2025-08-06 | 64.97 | $65.77 | 1.5M |
| 2025-08-05 | 64.81 | $66.07 | 1.9M |
| 2025-08-04 | 64.61 | $66.34 | 2.3M |
| 2025-08-01 | 64.35 | $65.47 | 1.6M |
| 2025-07-31 | 64.16 | $65.01 | 2.4M |
| 2025-07-30 | 63.99 | $65.00 | 1.9M |
| 2025-07-29 | 63.81 | $64.50 | 1.4M |
| 2025-07-28 | 63.66 | $63.83 | 1.1M |
| 2025-07-25 | 63.55 | $64.94 | 1.4M |
| 2025-07-24 | 63.31 | $65.21 | 1.3M |
| 2025-07-23 | 63.03 | $64.85 | 2.4M |
| 2025-07-22 | 62.76 | $65.74 | 2.5M |
| 2025-07-21 | 62.39 | $64.56 | 1.7M |
| 2025-07-18 | 62.10 | $64.13 | 2.7M |
| 2025-07-17 | 61.84 | $63.22 | 1.6M |
| 2025-07-16 | 61.66 | $62.87 | 1.9M |
| 2025-07-15 | 61.49 | $61.85 | 1.5M |
| 2025-07-14 | 61.42 | $62.59 | 1.6M |
| 2025-07-11 | 61.27 | $62.08 | 1.2M |
| 2025-07-10 | 61.17 | $62.60 | 1.8M |
| 2025-07-09 | 61.00 | $61.72 | 1.8M |
| 2025-07-08 | 60.92 | $61.26 | 2.6M |
| 2025-07-07 | 60.88 | $61.95 | 2.4M |
| 2025-07-03 | 60.76 | $61.53 | 1.9M |
| 2025-07-02 | 60.68 | $60.76 | 1.6M |
| 2025-07-01 | 60.68 | $61.36 | 3.1M |
| 2025-06-30 | 60.62 | $60.47 | 2.6M |
| 2025-06-27 | 60.66 | $60.35 | 2.4M |
| 2025-06-26 | 60.71 | $60.32 | 1.3M |
| 2025-06-25 | 60.77 | $60.09 | 1.5M |
| 2025-06-24 | 60.87 | $61.16 | 1.4M |
| 2025-06-23 | 60.87 | $61.34 | 1.6M |
| 2025-06-20 | 60.85 | $60.54 | 2.6M |
| 2025-06-18 | 60.91 | $60.01 | 1.2M |
| 2025-06-17 | 61.03 | $60.09 | 1.8M |
| 2025-06-16 | 61.17 | $60.46 | 1.8M |
| 2025-06-13 | 61.27 | $61.08 | 1.7M |
| 2025-06-12 | 61.32 | $61.53 | 1.3M |
| 2025-06-11 | 61.33 | $61.13 | 1.6M |
| 2025-06-10 | 61.37 | $60.86 | 1.5M |
| 2025-06-09 | 61.42 | $60.48 | 1.8M |
| 2025-06-06 | 61.52 | $60.48 | 1.3M |
| 2025-06-05 | 61.63 | $60.32 | 1.8M |
| 2025-06-04 | 61.75 | $60.68 | 2.5M |
| 2025-06-03 | 61.85 | $61.94 | 2.0M |
| 2025-06-02 | 61.82 | $62.07 | 1.7M |
| 2025-05-30 | 61.77 | $62.23 | 2.3M |
| 2025-05-29 | 61.70 | $61.85 | 928348 |
| 2025-05-28 | 61.66 | $61.36 | 1.4M |
| 2025-05-27 | 61.67 | $62.25 | 1.6M |
| 2025-05-23 | 61.58 | $61.72 | 1.2M |
| 2025-05-22 | 61.55 | $61.21 | 2.5M |
| 2025-05-21 | 61.56 | $61.86 | 2.3M |
| 2025-05-20 | 61.51 | $63.16 | 2.5M |
| 2025-05-19 | 61.32 | $63.09 | 2.3M |
| 2025-05-16 | 61.12 | $62.48 | 2.9M |
| 2025-05-15 | 60.98 | $61.71 | 2.8M |
| 2025-05-14 | 60.90 | $60.47 | 2.6M |
| 2025-05-13 | 60.94 | $60.46 | 6.1M |
| 2025-05-12 | 60.99 | $59.52 | 4.8M |
| 2025-05-09 | 61.13 | $61.76 | 3.3M |
| 2025-05-08 | 61.06 | $61.11 | 2.7M |
| 2025-05-07 | 61.04 | $61.80 | 2.1M |
| 2025-05-06 | 60.95 | $61.11 | 2.0M |
| 2025-05-05 | 60.91 | $60.99 | 1.4M |
| 2025-05-02 | 60.88 | $61.17 | 1.3M |
| 2025-05-01 | 60.86 | $60.55 | 1.6M |
| 2025-04-30 | 60.91 | $61.04 | 2.3M |
| 2025-04-29 | 60.94 | $61.61 | 1.3M |
| 2025-04-28 | 60.92 | $60.90 | 1.7M |
| 2025-04-25 | 60.98 | $60.74 | 1.3M |
| 2025-04-24 | 61.07 | $61.33 | 1.5M |
| 2025-04-23 | 61.11 | $61.23 | 2.6M |
| 2025-04-22 | 61.16 | $61.03 | 2.2M |
| 2025-04-21 | 61.25 | $59.29 | 1.8M |
| 2025-04-17 | 61.51 | $60.80 | 2.5M |
| 2025-04-16 | 61.65 | $60.42 | 1.9M |
| 2025-04-15 | 61.83 | $61.60 | 1.7M |
| 2025-04-14 | 61.91 | $61.81 | 1.9M |
| 2025-04-11 | 61.99 | $60.59 | 1.5M |
| 2025-04-10 | 62.18 | $60.21 | 1.9M |
| 2025-04-09 | 62.43 | $60.42 | 2.7M |
| 2025-04-08 | 62.66 | $58.79 | 3.2M |
| 2025-04-07 | 63.06 | $59.81 | 3.7M |
| 2025-04-04 | 63.39 | $61.36 | 3.1M |
| 2025-04-03 | 63.57 | $64.85 | 1.9M |
| 2025-04-02 | 63.41 | $64.49 | 1.3M |
| 2025-04-01 | 63.27 | $64.42 | 1.4M |
| 2025-03-31 | 63.15 | $64.35 | 2.1M |
| 2025-03-28 | 63.03 | $63.58 | 2.4M |
| 2025-03-27 | 63.00 | $63.12 | 1.3M |
| 2025-03-26 | 63.01 | $62.86 | 2.2M |
| 2025-03-25 | 63.05 | $62.10 | 1.9M |
| 2025-03-24 | 63.18 | $62.98 | 1.4M |
| 2025-03-21 | 63.22 | $63.05 | 3.6M |
| 2025-03-20 | 63.25 | $63.55 | 1.8M |
| 2025-03-19 | 63.23 | $63.51 | 1.5M |
| 2025-03-18 | 63.21 | $63.35 | 2.0M |
| 2025-03-17 | 63.19 | $63.53 | 2.9M |
| 2025-03-14 | 63.14 | $62.95 | 1.9M |
| 2025-03-13 | 63.14 | $62.23 | 1.9M |
| 2025-03-12 | 63.20 | $62.18 | 1.4M |
| 2025-03-11 | 63.25 | $62.62 | 2.2M |
| 2025-03-10 | 63.26 | $63.27 | 3.2M |
| 2025-03-07 | 63.18 | $62.49 | 3.1M |
| 2025-03-06 | 63.16 | $62.20 | 2.9M |
| 2025-03-05 | 63.16 | $63.44 | 2.1M |
| 2025-03-04 | 63.01 | $64.26 | 2.4M |
| 2025-03-03 | 62.77 | $66.04 | 2.3M |
| 2025-02-28 | 62.33 | $64.53 | 1.9M |
| 2025-02-27 | 62.00 | $63.85 | 2.1M |
| 2025-02-26 | 61.71 | $63.98 | 1.9M |
| 2025-02-25 | 61.39 | $63.75 | 2.9M |
| 2025-02-24 | 61.07 | $63.85 | 3.5M |
| 2025-02-21 | 60.71 | $62.81 | 3.9M |
| 2025-02-20 | 60.44 | $61.62 | 3.2M |
| 2025-02-19 | 60.26 | $61.64 | 2.0M |
| 2025-02-18 | 60.09 | $61.67 | 2.5M |
| 2025-02-14 | 59.90 | $61.33 | 2.1M |
| 2025-02-13 | 59.74 | $61.10 | 2.1M |
| 2025-02-12 | 59.59 | $60.63 | 1.7M |
| 2025-02-11 | 59.47 | $60.31 | 1.5M |
| 2025-02-10 | 59.37 | $59.87 | 1.1M |
| 2025-02-07 | 59.29 | $59.47 | 1.1M |
| 2025-02-06 | 59.24 | $59.54 | 1.1M |
| 2025-02-05 | 59.18 | $59.73 | 1.4M |
| 2025-02-04 | 59.09 | $59.24 | 1.1M |
| 2025-02-03 | 59.04 | $59.27 | 1.9M |
| 2025-01-31 | 58.98 | $58.88 | 1.7M |
| 2025-01-30 | 58.96 | $59.34 | 1.0M |
| 2025-01-29 | 58.90 | $58.59 | 971127 |
| 2025-01-28 | 58.91 | $58.87 | 1.3M |
| 2025-01-27 | 58.90 | $60.00 | 2.5M |
| 2025-01-24 | 58.78 | $58.77 | 1.3M |
| 2025-01-23 | 58.78 | $58.69 | 1.4M |
| 2025-01-22 | 58.79 | $59.09 | 1.3M |
| 2025-01-21 | 58.76 | $61.00 | 1.6M |
| 2025-01-17 | 58.53 | $60.55 | 1.7M |
| 2025-01-16 | 58.34 | $60.07 | 1.2M |
| 2025-01-15 | 58.20 | $58.47 | 1.4M |
| 2025-01-14 | 58.22 | $57.79 | 1.6M |
| 2025-01-13 | 58.31 | $56.98 | 1.4M |
| 2025-01-10 | 58.50 | $56.66 | 1.4M |
| 2025-01-08 | 58.74 | $58.20 | 1.2M |
| 2025-01-07 | 58.84 | $57.36 | 1.3M |
| 2025-01-06 | 59.04 | $57.31 | 2.0M |
| 2025-01-03 | 59.27 | $58.34 | 1.4M |
| 2025-01-02 | 59.41 | $58.51 | 1.0M |
| 2024-12-31 | 59.56 | $59.14 | 864721 |
| 2024-12-30 | 59.66 | $59.33 | 1.3M |
| 2024-12-27 | 59.76 | $59.54 | 728937 |
| 2024-12-26 | 59.85 | $59.65 | 844500 |
| 2024-12-24 | 59.96 | $59.62 | 397346 |
| 2024-12-23 | 60.09 | $59.26 | 1.2M |
| 2024-12-20 | 60.27 | $58.95 | 2.6M |
| 2024-12-19 | 60.50 | $58.26 | 1.7M |
| 2024-12-18 | 60.82 | $58.15 | 2.0M |
| 2024-12-17 | 61.16 | $59.57 | 1.5M |
| 2024-12-16 | 61.38 | $59.88 | 1.4M |
| 2024-12-13 | 61.58 | $60.45 | 855918 |
| 2024-12-12 | 61.72 | $60.47 | 1.3M |
| 2024-12-11 | 61.85 | $60.41 | 1.3M |
| 2024-12-10 | 61.99 | $60.70 | 1.1M |
| 2024-12-09 | 62.10 | $60.91 | 1.4M |
| 2024-12-06 | 62.17 | $61.06 | 1.8M |
| 2024-12-05 | 62.21 | $61.54 | 1.2M |
| 2024-12-04 | 62.17 | $61.78 | 1.5M |
| 2024-12-03 | 62.10 | $61.83 | 1.2M |
| 2024-12-02 | 62.00 | $62.28 | 1.4M |
| 2024-11-29 | 61.84 | $63.20 | 838038 |
| 2024-11-27 | 61.57 | $63.59 | 1.4M |
| 2024-11-26 | 61.25 | $63.34 | 1.7M |
| 2024-11-25 | 60.93 | $63.63 | 2.4M |
| 2024-11-22 | 60.58 | $63.32 | 1.5M |
| 2024-11-21 | 60.24 | $63.20 | 1.4M |
| 2024-11-20 | 59.90 | $62.23 | 1.4M |
| 2024-11-19 | 59.66 | $62.25 | 1.4M |
| 2024-11-18 | 59.41 | $61.81 | 2.0M |
| 2024-11-15 | 59.20 | $60.98 | 2.3M |
| 2024-11-14 | 59.07 | $59.50 | 2.0M |
| 2024-11-13 | 59.10 | $60.14 | 1.8M |
| 2024-11-12 | 59.08 | $59.93 | 2.7M |
| 2024-11-11 | 59.08 | $59.92 | 3.3M |
| 2024-11-08 | 59.08 | $57.75 | 2.3M |
| 2024-11-07 | 59.30 | $56.24 | 2.4M |
| 2024-11-06 | 59.68 | $57.00 | 2.5M |
| 2024-11-05 | 60.00 | $58.12 | 1.5M |
| 2024-11-04 | 60.21 | $57.51 | 2.4M |
| 2024-11-01 | 60.50 | $57.74 | 3.2M |
| 2024-10-31 | 60.77 | $60.00 | 3.1M |
| 2024-10-30 | 60.83 | $59.28 | 1.8M |
| 2024-10-29 | 60.97 | $59.70 | 1.8M |
| 2024-10-28 | 61.07 | $61.14 | 1.2M |
| 2024-10-25 | 61.03 | $60.74 | 976400 |
| 2024-10-24 | 61.04 | $61.91 | 1.0M |
| 2024-10-23 | 60.92 | $61.92 | 1.1M |
| 2024-10-22 | 60.79 | $61.04 | 1.3M |
| 2024-10-21 | 60.73 | $61.36 | 973100 |
| 2024-10-18 | 60.65 | $62.17 | 1.2M |
| 2024-10-17 | 60.47 | $61.98 | 1.6M |
| 2024-10-16 | 60.31 | $62.29 | 1.8M |
| 2024-10-15 | 60.10 | $61.08 | 1.6M |
| 2024-10-14 | 60.00 | $60.38 | 977600 |
| 2024-10-11 | 59.98 | $59.67 | 1.1M |
| 2024-10-10 | 60.02 | $58.98 | 1.1M |
| 2024-10-09 | 60.12 | $59.56 | 1.1M |
| 2024-10-08 | 60.17 | $59.59 | 1.7M |
| 2024-10-07 | 60.21 | $59.34 | 1.4M |
| 2024-10-04 | 60.28 | $60.19 | 935730 |
| 2024-10-03 | 60.26 | $60.57 | 898400 |
| 2024-10-02 | 60.19 | $60.59 | 1.5M |
| 2024-10-01 | 60.12 | $61.02 | 1.6M |
| 2024-09-30 | 59.99 | $60.69 | 1.5M |
| 2024-09-27 | 59.89 | $60.74 | 1.1M |
| 2024-09-26 | 59.76 | $59.90 | 1.0M |
| 2024-09-25 | 59.71 | $59.95 | 1.2M |
| 2024-09-24 | 59.64 | $60.05 | 924700 |
| 2024-09-23 | 59.55 | $60.35 | 1.1M |
| 2024-09-20 | 59.42 | $59.72 | 3.1M |
| 2024-09-19 | 59.34 | $59.75 | 1.5M |
| 2024-09-18 | 59.26 | $60.33 | 1.3M |
| 2024-09-17 | 59.10 | $60.31 | 1.1M |
| 2024-09-16 | 58.93 | $60.51 | 1.4M |
| 2024-09-13 | 58.73 | $59.65 | 797739 |
| 2024-09-12 | 58.59 | $58.91 | 952000 |
| 2024-09-11 | 58.52 | $59.00 | 1.1M |
| 2024-09-10 | 58.42 | $59.35 | 1.1M |
| 2024-09-09 | 58.28 | $59.25 | 901648 |
| 2024-09-06 | 58.13 | $58.58 | 996100 |
| 2024-09-05 | 58.03 | $58.97 | 1.1M |
| 2024-09-04 | 57.88 | $59.13 | 1.1M |
| 2024-09-03 | 57.69 | $58.79 | 1.3M |
| 2024-08-30 | 57.53 | $58.27 | 1.1M |
| 2024-08-29 | 57.40 | $57.95 | 741633 |
| 2024-08-28 | 57.30 | $57.80 | 972109 |
| 2024-08-27 | 57.21 | $57.59 | 664000 |
| 2024-08-26 | 57.12 | $58.22 | 683601 |
| 2024-08-23 | 56.97 | $58.03 | 630258 |
| 2024-08-22 | 56.83 | $57.87 | 950200 |
| 2024-08-21 | 56.69 | $57.80 | 691243 |
| 2024-08-20 | 56.54 | $57.54 | 761100 |
| 2024-08-19 | 56.41 | $57.67 | 776300 |
| 2024-08-16 | 56.26 | $57.37 | 1.4M |
| 2024-08-15 | 56.11 | $56.94 | 1.7M |
| 2024-08-14 | 56.01 | $56.48 | 1.6M |
| 2024-08-13 | 55.94 | $56.26 | 1.4M |
| 2024-08-12 | 55.88 | $55.96 | 865601 |
| 2024-08-09 | 55.84 | $56.07 | 1.2M |
| 2024-08-08 | 55.78 | $55.90 | 964527 |
| 2024-08-07 | 55.73 | $55.93 | 1.3M |
| 2024-08-06 | 55.65 | $55.74 | 1.7M |
| 2024-08-05 | 55.57 | $55.23 | 1.7M |
| 2024-08-02 | 55.52 | $57.11 | 2.3M |
| 2024-08-01 | 55.27 | $56.61 | 2.1M |
| 2024-07-31 | 55.03 | $55.66 | 2.8M |
| 2024-07-30 | 54.87 | $56.13 | 1.7M |
| 2024-07-29 | 54.63 | $55.88 | 1.3M |
| 2024-07-26 | 54.40 | $56.01 | 1.3M |
| 2024-07-25 | 54.13 | $55.84 | 1.6M |
| 2024-07-24 | 53.84 | $55.66 | 1.1M |
| 2024-07-23 | 53.56 | $54.65 | 1.1M |
| 2024-07-22 | 53.35 | $55.00 | 1.2M |
| 2024-07-19 | 53.09 | $54.84 | 1.8M |
| 2024-07-18 | 52.82 | $55.01 | 1.7M |
| 2024-07-17 | 52.52 | $55.55 | 2.1M |
| 2024-07-16 | 52.13 | $54.66 | 1.5M |
| 2024-07-15 | 51.81 | $53.54 | 1.0M |
| 2024-07-12 | 51.57 | $53.87 | 1.1M |
| 2024-07-11 | 51.29 | $53.31 | 1.9M |
| 2024-07-10 | 51.04 | $52.00 | 1.5M |
| 2024-07-09 | 50.91 | $51.67 | 1.2M |
| 2024-07-08 | 50.80 | $51.39 | 1.5M |
| 2024-07-05 | 50.72 | $51.59 | 1.9M |
| 2024-07-03 | 50.61 | $50.81 | 568400 |
| 2024-07-02 | 50.59 | $51.10 | 1.4M |
| 2024-07-01 | 50.53 | $50.74 | 1.3M |
| 2024-06-28 | 50.51 | $50.90 | 2.2M |
| 2024-06-27 | 50.48 | $51.08 | 1.0M |
| 2024-06-26 | 50.42 | $50.46 | 1.4M |
| 2024-06-25 | 50.42 | $50.54 | 1.5M |
| 2024-06-24 | 50.40 | $51.13 | 1.8M |
| 2024-06-21 | 50.32 | $50.95 | 4.0M |
| 2024-06-20 | 50.27 | $50.99 | 2.9M |
| 2024-06-18 | 50.21 | $49.62 | 1.2M |
| 2024-06-17 | 50.29 | $49.67 | 1.3M |
| 2024-06-14 | 50.39 | $49.84 | 949338 |
| 2024-06-13 | 50.47 | $49.84 | 1.1M |
| 2024-06-12 | 50.56 | $49.85 | 1.1M |
| 2024-06-11 | 50.67 | $50.19 | 1.1M |
| 2024-06-10 | 50.74 | $50.15 | 1.2M |
| 2024-06-07 | 50.82 | $50.13 | 1.1M |
| 2024-06-06 | 50.92 | $50.55 | 1.4M |
| 2024-06-05 | 50.97 | $51.11 | 1.2M |
| 2024-06-04 | 50.97 | $51.78 | 1.7M |
| 2024-06-03 | 50.91 | $51.10 | 1.6M |
| 2024-05-31 | 50.90 | $51.49 | 1.9M |
| 2024-05-30 | 50.86 | $50.16 | 1.3M |
| 2024-05-29 | 50.94 | $49.36 | 1.3M |
| 2024-05-28 | 51.11 | $49.87 | 1.4M |
| 2024-05-24 | 51.22 | $49.95 | 927704 |
| 2024-05-23 | 51.32 | $50.01 | 1.2M |
| 2024-05-22 | 51.42 | $51.17 | 1.1M |
| 2024-05-21 | 51.41 | $52.12 | 1.2M |
| 2024-05-20 | 51.29 | $51.78 | 986500 |
| 2024-05-17 | 51.20 | $51.97 | 1.0M |
| 2024-05-16 | 51.08 | $51.97 | 1.3M |
| 2024-05-15 | 50.94 | $51.99 | 1.7M |
| 2024-05-14 | 50.79 | $51.36 | 1.4M |
| 2024-05-13 | 50.67 | $51.34 | 1.1M |
| 2024-05-10 | 50.55 | $51.33 | 1.5M |
| 2024-05-09 | 50.40 | $51.70 | 1.1M |
| 2024-05-08 | 50.21 | $51.21 | 1.5M |
| 2024-05-07 | 50.05 | $51.13 | 1.7M |
| 2024-05-06 | 49.90 | $50.50 | 1.3M |
| 2024-05-03 | 49.80 | $50.85 | 2.1M |
| 2024-05-02 | 49.65 | $50.85 | 2.0M |
| 2024-05-01 | 49.50 | $50.36 | 2.0M |
| 2024-04-30 | 49.39 | $49.80 | 2.3M |
| 2024-04-29 | 49.33 | $49.77 | 1.7M |
| 2024-04-26 | 49.28 | $49.59 | 1.7M |
| 2024-04-25 | 49.25 | $50.23 | 1.3M |
| 2024-04-24 | 49.15 | $50.37 | 1.3M |
| 2024-04-23 | 49.03 | $49.97 | 1.6M |
| 2024-04-22 | 48.95 | $49.89 | 1.5M |
| 2024-04-19 | 48.86 | $49.82 | 1.4M |
| 2024-04-18 | 48.78 | $48.84 | 1.1M |
| 2024-04-17 | 48.79 | $48.42 | 1.7M |
| 2024-04-16 | 48.84 | $47.40 | 1.8M |
| 2024-04-15 | 49.00 | $48.00 | 1.9M |
| 2024-04-12 | 49.10 | $48.00 | 1.6M |
| 2024-04-11 | 49.20 | $48.48 | 2.0M |
| 2024-04-10 | 49.26 | $48.68 | 2.0M |
| 2024-04-09 | 49.29 | $49.99 | 990400 |
| 2024-04-08 | 49.21 | $49.45 | 1.3M |
| 2024-04-05 | 49.17 | $48.85 | 1.8M |
| 2024-04-04 | 49.19 | $49.13 | 1.8M |
| 2024-04-03 | 49.18 | $49.45 | 1.3M |
| 2024-04-02 | 49.14 | $49.97 | 1.3M |
| 2024-04-01 | 49.04 | $49.68 | 1.2M |
| 2024-03-28 | 48.96 | $50.40 | 2.5M |
| 2024-03-27 | 48.80 | $49.77 | 2.3M |
| 2024-03-26 | 48.69 | $48.26 | 1.6M |
| 2024-03-25 | 48.72 | $48.63 | 975508 |
| 2024-03-22 | 48.71 | $48.67 | 1.4M |
| 2024-03-21 | 48.70 | $48.90 | 2.3M |
| 2024-03-20 | 48.66 | $48.80 | 1.7M |
| 2024-03-19 | 48.63 | $48.95 | 1.7M |
| 2024-03-18 | 48.59 | $48.61 | 1.8M |
| 2024-03-15 | 48.58 | $48.39 | 4.2M |
| 2024-03-14 | 48.58 | $48.07 | 1.8M |
| 2024-03-13 | 48.62 | $48.93 | 1.6M |
| 2024-03-12 | 48.57 | $48.77 | 1.9M |
| 2024-03-11 | 48.53 | $49.59 | 1.8M |
| 2024-03-08 | 48.41 | $49.34 | 1.8M |
| 2024-03-07 | 48.30 | $49.06 | 2.1M |
| 2024-03-06 | 48.21 | $48.98 | 2.0M |
| 2024-03-05 | 48.12 | $48.51 | 2.1M |
| 2024-03-04 | 48.08 | $48.54 | 1.7M |
| 2024-03-01 | 48.03 | $47.73 | 1.8M |
| 2024-02-29 | 48.07 | $47.75 | 2.5M |
| 2024-02-28 | 48.11 | $47.56 | 1.5M |
| 2024-02-27 | 48.18 | $47.82 | 1.5M |
| 2024-02-26 | 48.22 | $47.43 | 1.8M |
| 2024-02-23 | 48.31 | $48.70 | 2.0M |
| 2024-02-22 | 48.29 | $48.63 | 1.5M |
| 2024-02-21 | 48.26 | $49.09 | 1.8M |
| 2024-02-20 | 48.19 | $48.25 | 2.4M |
| 2024-02-16 | 48.20 | $48.35 | 2.6M |
| 2024-02-15 | 48.21 | $48.40 | 2.3M |
| 2024-02-14 | 48.21 | $47.63 | 1.9M |
| 2024-02-13 | 48.29 | $47.57 | 3.0M |
| 2024-02-12 | 48.40 | $48.46 | 1.4M |
| 2024-02-09 | 48.42 | $47.93 | 1.5M |
| 2024-02-08 | 48.51 | $47.48 | 1.5M |
| 2024-02-07 | 48.67 | $47.78 | 1.2M |
| 2024-02-06 | 48.81 | $47.76 | 1.5M |
| 2024-02-05 | 48.98 | $47.61 | 1.5M |
| 2024-02-02 | 49.18 | $48.80 | 1.9M |
| 2024-02-01 | 49.29 | $49.84 | 2.5M |
| 2024-01-31 | 49.30 | $48.66 | 10.2M |
| 2024-01-30 | 49.45 | $48.88 | 2.0M |
| 2024-01-29 | 49.58 | $49.19 | 1.9M |
| 2024-01-26 | 49.70 | $48.85 | 2.4M |
| 2024-01-25 | 49.85 | $48.75 | 2.7M |
| 2024-01-24 | 50.03 | $48.14 | 2.1M |
| 2024-01-23 | 50.28 | $48.77 | 2.2M |
| 2024-01-22 | 50.47 | $48.46 | 1.5M |
| 2024-01-19 | 50.71 | $48.87 | 1.6M |
| 2024-01-18 | 50.91 | $49.05 | 1.8M |
| 2024-01-17 | 51.11 | $49.54 | 1.9M |
| 2024-01-16 | 51.27 | $50.28 | 2.4M |
| 2024-01-12 | 51.36 | $50.38 | 2.2M |
| 2024-01-11 | 51.46 | $50.09 | 2.5M |
| 2024-01-10 | 51.60 | $51.91 | 1.3M |
| 2024-01-09 | 51.56 | $52.22 | 1.4M |
| 2024-01-08 | 51.48 | $52.33 | 1.3M |
| 2024-01-05 | 51.39 | $52.03 | 1.2M |
| 2024-01-04 | 51.33 | $51.94 | 1.6M |
| 2024-01-03 | 51.28 | $51.76 | 1.6M |
| 2024-01-02 | 51.24 | $51.88 | 2.1M |
| 2023-12-29 | 51.19 | $51.30 | 1.3M |
| 2023-12-28 | 51.19 | $51.32 | 1.2M |
| 2023-12-27 | 51.18 | $50.84 | 1.2M |
| 2023-12-26 | 51.22 | $50.93 | 799902 |
| 2023-12-22 | 51.24 | $50.94 | 1.5M |
| 2023-12-21 | 51.25 | $50.57 | 1.4M |
| 2023-12-20 | 51.30 | $50.25 | 1.5M |
| 2023-12-19 | 51.37 | $51.24 | 2.6M |
| 2023-12-18 | 51.33 | $50.86 | 2.1M |
| 2023-12-15 | 51.33 | $50.62 | 4.1M |
| 2023-12-14 | 51.34 | $52.19 | 2.4M |
| 2023-12-13 | 51.18 | $53.38 | 1.6M |
| 2023-12-12 | 50.90 | $51.39 | 1.3M |
| 2023-12-11 | 50.78 | $51.51 | 1.7M |
| 2023-12-08 | 50.64 | $51.38 | 1.8M |
| 2023-12-07 | 50.50 | $51.82 | 1.7M |
| 2023-12-06 | 50.31 | $52.10 | 1.8M |
| 2023-12-05 | 50.08 | $51.25 | 2.2M |
| 2023-12-04 | 49.93 | $51.40 | 1.4M |
| 2023-12-01 | 49.76 | $51.49 | 2.3M |
| 2023-11-30 | 49.58 | $50.57 | 2.3M |
| 2023-11-29 | 49.48 | $49.94 | 1.5M |
| 2023-11-28 | 49.43 | $50.12 | 1.9M |
| 2023-11-27 | 49.36 | $49.96 | 2.0M |
| 2023-11-24 | 49.30 | $49.75 | 692800 |
| 2023-11-22 | 49.26 | $49.54 | 1.6M |
| 2023-11-21 | 49.24 | $49.09 | 1.4M |
| 2023-11-20 | 49.26 | $49.11 | 2.0M |
| 2023-11-17 | 49.28 | $49.23 | 4.1M |
| 2023-11-16 | 49.29 | $49.48 | 1.7M |
| 2023-11-15 | 49.27 | $49.32 | 2.0M |
| 2023-11-14 | 49.27 | $49.12 | 1.6M |
| 2023-11-13 | 49.30 | $47.61 | 1.9M |
| 2023-11-10 | 49.48 | $48.57 | 1.7M |
| 2023-11-09 | 49.57 | $48.61 | 2.2M |
| 2023-11-08 | 49.66 | $49.61 | 2.1M |
| 2023-11-07 | 49.66 | $50.00 | 1.6M |
| 2023-11-06 | 49.62 | $50.44 | 1.9M |
| 2023-11-03 | 49.52 | $51.10 | 2.6M |
| 2023-11-02 | 49.35 | $50.26 | 2.3M |
| 2023-11-01 | 49.25 | $49.50 | 2.1M |
| 2023-10-31 | 49.21 | $48.79 | 1.5M |
| 2023-10-30 | 49.23 | $48.48 | 1.3M |
| 2023-10-27 | 49.27 | $48.93 | 2.2M |
| 2023-10-26 | 49.26 | $49.79 | 1.5M |
| 2023-10-25 | 49.16 | $49.54 | 1.1M |
| 2023-10-24 | 49.08 | $49.44 | 1.7M |
| 2023-10-23 | 49.01 | $48.50 | 1.6M |
| 2023-10-20 | 49.05 | $48.82 | 1.6M |
| 2023-10-19 | 49.06 | $49.45 | 1.0M |
| 2023-10-18 | 49.02 | $49.82 | 1.4M |
| 2023-10-17 | 48.96 | $50.02 | 1.2M |
| 2023-10-16 | 48.88 | $50.25 | 1.5M |
| 2023-10-13 | 48.80 | $49.75 | 1.5M |
| 2023-10-12 | 48.77 | $49.25 | 2.0M |
| 2023-10-11 | 48.80 | $49.69 | 1.2M |
| 2023-10-10 | 48.80 | $49.15 | 2.1M |
| 2023-10-09 | 48.86 | $48.57 | 1.8M |
| 2023-10-06 | 48.99 | $48.38 | 2.1M |
| 2023-10-05 | 49.14 | $47.61 | 2.0M |
| 2023-10-04 | 49.38 | $47.49 | 2.3M |
| 2023-10-03 | 49.65 | $46.79 | 2.5M |
| 2023-10-02 | 49.99 | $46.24 | 2.3M |
| 2023-09-29 | 50.40 | $48.45 | 2.1M |
| 2023-09-28 | 50.60 | $48.06 | 2.2M |
| 2023-09-27 | 50.86 | $48.55 | 1.6M |
| 2023-09-26 | 51.08 | $49.26 | 1.8M |
| 2023-09-25 | 51.24 | $51.05 | 1.2M |
| 2023-09-22 | 51.23 | $51.25 | 1.3M |
| 2023-09-21 | 51.20 | $51.33 | 1.4M |
| 2023-09-20 | 51.15 | $51.99 | 1.1M |
| 2023-09-19 | 51.04 | $52.02 | 1.4M |
| 2023-09-18 | 50.91 | $52.19 | 1.9M |
| 2023-09-15 | 50.76 | $51.78 | 2.9M |
| 2023-09-14 | 50.64 | $52.09 | 1.3M |
| 2023-09-13 | 50.49 | $51.54 | 1.7M |
| 2023-09-12 | 50.38 | $50.72 | 1.4M |
| 2023-09-11 | 50.35 | $50.79 | 1.2M |
| 2023-09-08 | 50.32 | $50.74 | 1.7M |
| 2023-09-07 | 50.29 | $50.43 | 1.7M |
| 2023-09-06 | 50.31 | $49.60 | 1.6M |
| 2023-09-05 | 50.41 | $49.23 | 2.4M |
| 2023-09-01 | 50.55 | $49.79 | 1.8M |
| 2023-08-31 | 50.65 | $50.17 | 1.6M |
| 2023-08-30 | 50.72 | $50.83 | 1.3M |
| 2023-08-29 | 50.74 | $50.85 | 993214 |
| 2023-08-28 | 50.77 | $50.69 | 834300 |
| 2023-08-25 | 50.83 | $50.78 | 1.2M |
| 2023-08-24 | 50.90 | $50.28 | 902800 |
| 2023-08-23 | 51.03 | $50.55 | 1.2M |
| 2023-08-22 | 51.16 | $50.40 | 1.2M |
| 2023-08-21 | 51.33 | $50.28 | 1.1M |
| 2023-08-18 | 51.54 | $50.62 | 5.0M |
| 2023-08-17 | 51.74 | $50.26 | 1.4M |
| 2023-08-16 | 52.00 | $50.51 | 1.2M |
| 2023-08-15 | 52.24 | $50.31 | 1.3M |
| 2023-08-14 | 52.52 | $51.11 | 1.3M |
| 2023-08-11 | 52.73 | $51.86 | 1.4M |
| 2023-08-10 | 52.89 | $51.60 | 1.6M |
| 2023-08-09 | 53.08 | $51.47 | 1.5M |
| 2023-08-08 | 53.29 | $51.52 | 1.4M |
| 2023-08-07 | 53.51 | $51.33 | 1.4M |
| 2023-08-04 | 53.74 | $51.30 | 1.8M |
| 2023-08-03 | 53.99 | $51.76 | 2.0M |
| 2023-08-02 | 54.20 | $53.28 | 1.3M |
| 2023-08-01 | 54.27 | $53.30 | 1.6M |
| 2023-07-31 | 54.33 | $53.74 | 1.2M |
| 2023-07-28 | 54.34 | $53.89 | 1.2M |
| 2023-07-27 | 54.34 | $54.53 | 1.1M |
| 2023-07-26 | 54.25 | $55.66 | 689729 |
| 2023-07-25 | 54.05 | $55.56 | 1.1M |
| 2023-07-24 | 53.84 | $55.55 | 1.2M |
| 2023-07-21 | 53.62 | $55.74 | 1.2M |
| 2023-07-20 | 53.36 | $54.78 | 1.3M |
| 2023-07-19 | 53.19 | $53.71 | 1.2M |
| 2023-07-18 | 53.12 | $53.01 | 1.4M |
| 2023-07-17 | 53.12 | $53.30 | 1.2M |
| 2023-07-14 | 53.09 | $54.16 | 886733 |
| 2023-07-13 | 52.97 | $54.28 | 1.1M |
| 2023-07-12 | 52.84 | $53.85 | 1.4M |
| 2023-07-11 | 52.75 | $52.95 | 1.2M |
| 2023-07-10 | 52.74 | $52.04 | 1.6M |
| 2023-07-07 | 52.82 | $52.63 | 1.4M |
| 2023-07-06 | 52.86 | $53.31 | 1.5M |
| 2023-07-05 | 52.82 | $53.58 | 1.5M |
| 2023-07-03 | 52.76 | $53.08 | 803045 |
| 2023-06-30 | 52.73 | $52.48 | 1.3M |
| 2023-06-29 | 52.75 | $51.79 | 1.1M |
| 2023-06-28 | 52.84 | $51.80 | 1.5M |
| 2023-06-27 | 52.93 | $52.82 | 1.1M |
| 2023-06-26 | 52.90 | $52.97 | 2.0M |
| 2023-06-23 | 52.86 | $51.83 | 1.5M |
| 2023-06-22 | 52.92 | $52.73 | 1.1M |
| 2023-06-21 | 52.90 | $53.27 | 1.0M |
| 2023-06-20 | 52.82 | $52.96 | 1.2M |
| 2023-06-16 | 52.77 | $53.74 | 2.4M |
| 2023-06-15 | 52.64 | $53.75 | 991541 |
| 2023-06-14 | 52.50 | $53.13 | 1.0M |
| 2023-06-13 | 52.43 | $53.08 | 1.0M |
| 2023-06-12 | 52.36 | $53.26 | 834700 |
| 2023-06-09 | 52.29 | $53.23 | 909800 |
| 2023-06-08 | 52.22 | $53.47 | 1.4M |
| 2023-06-07 | 52.14 | $53.40 | 1.9M |
| 2023-06-06 | 52.07 | $52.31 | 2.0M |
| 2023-06-05 | 52.12 | $52.28 | 1.8M |
| 2023-06-02 | 52.18 | $51.98 | 2.7M |
| 2023-06-01 | 52.28 | $50.91 | 2.8M |
| 2023-05-31 | 52.51 | $51.46 | 1.7M |
| 2023-05-30 | 52.69 | $51.01 | 1.8M |
| 2023-05-26 | 52.94 | $50.97 | 1.1M |
| 2023-05-25 | 53.21 | $51.06 | 1.1M |
| 2023-05-24 | 53.50 | $51.95 | 1.3M |
| 2023-05-23 | 53.71 | $52.44 | 1.3M |
| 2023-05-22 | 53.89 | $52.59 | 1.0M |
| 2023-05-19 | 54.07 | $52.61 | 1.7M |
| 2023-05-18 | 54.26 | $52.64 | 1.1M |
| 2023-05-17 | 54.46 | $52.76 | 1.0M |
| 2023-05-16 | 54.66 | $53.27 | 1.3M |
| 2023-05-15 | 54.82 | $54.00 | 1.1M |
| 2023-05-12 | 54.91 | $55.03 | 1.1M |
| 2023-05-11 | 54.89 | $54.60 | 936300 |
| 2023-05-10 | 54.93 | $55.16 | 1.5M |
| 2023-05-09 | 54.90 | $54.40 | 1.4M |
| 2023-05-08 | 54.95 | $54.76 | 923900 |
| 2023-05-05 | 54.97 | $55.11 | 1.6M |
| 2023-05-04 | 54.96 | $54.80 | 1.7M |
| 2023-05-03 | 54.97 | $54.43 | 1.1M |
| 2023-05-02 | 55.01 | $54.54 | 1.2M |
| 2023-05-01 | 55.03 | $55.29 | 2.1M |
| 2023-04-28 | 54.98 | $55.14 | 1.6M |
| 2023-04-27 | 54.92 | $55.10 | 1.3M |
| 2023-04-26 | 54.86 | $54.70 | 1.1M |
| 2023-04-25 | 54.83 | $55.75 | 935800 |
| 2023-04-24 | 54.67 | $55.54 | 1.1M |
| 2023-04-21 | 54.51 | $55.29 | 1.1M |
| 2023-04-20 | 54.36 | $55.03 | 1.5M |
| 2023-04-19 | 54.21 | $55.29 | 1.9M |
| 2023-04-18 | 54.01 | $54.34 | 1.2M |
| 2023-04-17 | 53.91 | $54.72 | 1.0M |
| 2023-04-14 | 53.76 | $54.36 | 1.6M |
| 2023-04-13 | 53.64 | $54.79 | 1.4M |
| 2023-04-12 | 53.48 | $54.74 | 1.2M |
| 2023-04-11 | 53.30 | $55.06 | 925845 |
| 2023-04-10 | 53.08 | $54.92 | 1.1M |
| 2023-04-06 | 52.85 | $55.05 | 1.5M |
| 2023-04-05 | 52.58 | $54.82 | 1.6M |
| 2023-04-04 | 52.33 | $52.94 | 2.0M |
| 2023-04-03 | 52.24 | $52.72 | 2.1M |
| 2023-03-31 | 52.17 | $53.40 | 1.5M |
| 2023-03-30 | 52.03 | $52.91 | 1.2M |
| 2023-03-29 | 51.93 | $52.82 | 1.3M |
| 2023-03-28 | 51.83 | $51.97 | 1.6M |
| 2023-03-27 | 51.81 | $51.32 | 1.9M |
| 2023-03-24 | 51.84 | $51.83 | 1.4M |
| 2023-03-23 | 51.84 | $50.04 | 1.4M |
| 2023-03-22 | 52.01 | $50.65 | 2.0M |
| 2023-03-21 | 52.14 | $52.01 | 1.9M |
| 2023-03-20 | 52.15 | $53.76 | 1.7M |
| 2023-03-17 | 52.00 | $53.17 | 4.0M |
| 2023-03-16 | 51.90 | $53.49 | 2.1M |
| 2023-03-15 | 51.76 | $53.10 | 2.7M |
| 2023-03-14 | 51.67 | $52.06 | 2.3M |
| 2023-03-13 | 51.68 | $51.48 | 2.2M |
| 2023-03-10 | 51.76 | $50.19 | 1.1M |
| 2023-03-09 | 51.97 | $51.26 | 1.4M |
| 2023-03-08 | 52.08 | $51.57 | 1.5M |
| 2023-03-07 | 52.18 | $50.99 | 1.2M |
| 2023-03-06 | 52.34 | $51.96 | 1.4M |
| 2023-03-03 | 52.41 | $52.07 | 1.9M |
| 2023-03-02 | 52.49 | $51.59 | 2.0M |
| 2023-03-01 | 52.63 | $50.25 | 2.1M |
| 2023-02-28 | 52.92 | $51.27 | 4.2M |
| 2023-02-27 | 53.12 | $51.46 | 3.6M |
| 2023-02-24 | 53.31 | $52.72 | 1.6M |
| 2023-02-23 | 53.40 | $52.99 | 1.2M |
| 2023-02-22 | 53.46 | $53.26 | 1.4M |
| 2023-02-21 | 53.51 | $53.34 | 1.2M |
| 2023-02-17 | 53.55 | $53.97 | 1.1M |
| 2023-02-16 | 53.52 | $53.14 | 1.2M |
| 2023-02-15 | 53.58 | $53.44 | 1.1M |
| 2023-02-14 | 53.61 | $53.29 | 1.2M |
| 2023-02-13 | 53.67 | $53.79 | 1.4M |
| 2023-02-10 | 53.68 | $53.23 | 1.2M |
| 2023-02-09 | 53.76 | $52.06 | 973332 |
| 2023-02-08 | 53.97 | $52.62 | 1.1M |
| 2023-02-07 | 54.14 | $53.54 | 1.2M |
| 2023-02-06 | 54.23 | $53.93 | 1.2M |
| 2023-02-03 | 54.29 | $53.34 | 1.7M |
| 2023-02-02 | 54.40 | $54.76 | 1.5M |
| 2023-02-01 | 54.39 | $54.74 | 2.2M |
| 2023-01-31 | 54.39 | $54.03 | 1.7M |
| 2023-01-30 | 54.45 | $53.65 | 1.3M |
| 2023-01-27 | 54.57 | $54.42 | 1.4M |
| 2023-01-26 | 54.61 | $54.45 | 871303 |
| 2023-01-25 | 54.66 | $54.41 | 1.3M |
| 2023-01-24 | 54.72 | $54.33 | 938810 |
| 2023-01-23 | 54.78 | $53.88 | 1.2M |
| 2023-01-20 | 54.90 | $53.89 | 1.3M |
| 2023-01-19 | 55.01 | $53.21 | 1.1M |
| 2023-01-18 | 55.20 | $53.71 | 1.3M |
| 2023-01-17 | 55.34 | $55.08 | 1.4M |
| 2023-01-13 | 55.36 | $55.51 | 899346 |
| 2023-01-12 | 55.33 | $55.80 | 1.2M |
| 2023-01-11 | 55.28 | $55.94 | 1.4M |
| 2023-01-10 | 55.22 | $54.97 | 1.1M |
| 2023-01-09 | 55.25 | $55.44 | 1.3M |
| 2023-01-06 | 55.24 | $55.35 | 994531 |
| 2023-01-05 | 55.24 | $54.13 | 918200 |
| 2023-01-04 | 55.35 | $55.79 | 1.4M |
| 2023-01-03 | 55.30 | $55.37 | 1.1M |
| 2022-12-30 | 55.29 | $55.21 | 1.0M |
| 2022-12-29 | 55.30 | $56.03 | 1.0M |
| 2022-12-28 | 55.23 | $55.21 | 812400 |
| 2022-12-27 | 55.23 | $56.03 | 742229 |
| 2022-12-23 | 55.16 | $55.30 | 819047 |
| 2022-12-22 | 55.16 | $54.77 | 854849 |
| 2022-12-21 | 55.22 | $55.08 | 1.3M |
| 2022-12-20 | 55.25 | $54.15 | 1.2M |
| 2022-12-19 | 55.37 | $54.29 | 1.0M |
| 2022-12-16 | 55.49 | $54.61 | 2.8M |
| 2022-12-15 | 55.57 | $55.39 | 939027 |
| 2022-12-14 | 55.57 | $56.05 | 1.8M |
| 2022-12-13 | 55.50 | $56.42 | 2.9M |
| 2022-12-12 | 55.38 | $56.57 | 1.0M |
| 2022-12-09 | 55.23 | $55.31 | 1.0M |
| 2022-12-08 | 55.20 | $55.47 | 1.1M |
| 2022-12-07 | 55.15 | $54.50 | 1.5M |
| 2022-12-06 | 55.18 | $55.31 | 1.1M |
| 2022-12-05 | 55.12 | $54.54 | 1.2M |
| 2022-12-02 | 55.12 | $54.80 | 1.2M |
| 2022-12-01 | 55.09 | $55.53 | 2.0M |
| 2022-11-30 | 54.97 | $56.30 | 1.6M |
| 2022-11-29 | 54.75 | $55.07 | 1.7M |
| 2022-11-28 | 54.65 | $55.78 | 1.3M |
| 2022-11-25 | 54.45 | $56.45 | 337532 |
| 2022-11-23 | 54.17 | $55.97 | 947700 |
| 2022-11-22 | 53.91 | $55.42 | 1.4M |
| 2022-11-21 | 53.68 | $55.34 | 1.1M |
| 2022-11-18 | 53.42 | $55.26 | 1.5M |
| 2022-11-17 | 53.15 | $53.77 | 1.2M |
| 2022-11-16 | 53.00 | $54.51 | 1.2M |
| 2022-11-15 | 52.76 | $53.63 | 1.2M |
| 2022-11-14 | 52.59 | $53.32 | 1.3M |
| 2022-11-11 | 52.43 | $53.93 | 2.2M |
| 2022-11-10 | 52.19 | $55.52 | 2.7M |
| 2022-11-09 | 51.77 | $53.34 | 2.1M |
| 2022-11-08 | 51.53 | $52.98 | 2.9M |
| 2022-11-07 | 51.31 | $51.57 | 2.4M |
| 2022-11-04 | 51.22 | $52.73 | 1.3M |
| 2022-11-03 | 51.01 | $52.15 | 1.4M |
| 2022-11-02 | 50.84 | $52.12 | 1.7M |
| 2022-11-01 | 50.68 | $52.63 | 1.7M |
| 2022-10-31 | 50.49 | $52.17 | 1.7M |
| 2022-10-28 | 50.35 | $52.37 | 1.3M |
| 2022-10-27 | 50.19 | $50.90 | 1.7M |
| 2022-10-26 | 50.19 | $50.63 | 1.9M |
| 2022-10-25 | 50.25 | $50.72 | 2.7M |
| 2022-10-24 | 50.33 | $49.81 | 1.9M |
| 2022-10-21 | 50.53 | $49.76 | 2.3M |
| 2022-10-20 | 50.79 | $48.70 | 2.5M |
| 2022-10-19 | 51.20 | $50.35 | 1.1M |
| 2022-10-18 | 51.50 | $50.92 | 1.7M |
| 2022-10-17 | 51.79 | $49.74 | 1.8M |
| 2022-10-14 | 52.25 | $48.93 | 2.3M |
| 2022-10-13 | 52.85 | $49.49 | 2.1M |
| 2022-10-12 | 53.45 | $48.06 | 2.2M |
| 2022-10-11 | 54.25 | $50.28 | 2.4M |
| 2022-10-10 | 54.89 | $49.87 | 1.6M |
| 2022-10-07 | 55.63 | $49.65 | 2.7M |
| 2022-10-06 | 56.46 | $51.25 | 2.6M |
| 2022-10-05 | 57.19 | $53.05 | 2.3M |
| 2022-10-04 | 57.80 | $55.01 | 2.8M |
| 2022-10-03 | 58.25 | $54.33 | 2.2M |
| 2022-09-30 | 58.80 | $52.99 | 2.4M |
| 2022-09-29 | 59.52 | $54.54 | 1.6M |
| 2022-09-28 | 60.13 | $57.21 | 1.2M |
| 2022-09-27 | 60.50 | $56.84 | 1.2M |
| 2022-09-26 | 60.93 | $58.03 | 1.1M |
| 2022-09-23 | 61.27 | $59.52 | 1.2M |
| 2022-09-22 | 61.48 | $60.01 | 1.1M |
| 2022-09-21 | 61.66 | $60.29 | 1.0M |
| 2022-09-20 | 61.83 | $61.13 | 1.0M |
| 2022-09-19 | 61.93 | $61.89 | 1.6M |
| 2022-09-16 | 61.96 | $60.86 | 2.9M |
| 2022-09-15 | 62.11 | $60.23 | 1.8M |
| 2022-09-14 | 62.33 | $61.92 | 1.3M |
| 2022-09-13 | 62.41 | $61.42 | 1.5M |
| 2022-09-12 | 62.55 | $63.48 | 1.8M |
| 2022-09-09 | 62.49 | $63.07 | 662900 |
| 2022-09-08 | 62.46 | $62.84 | 1.1M |
| 2022-09-07 | 62.45 | $63.11 | 881649 |
| 2022-09-06 | 62.40 | $61.16 | 1.4M |
| 2022-09-02 | 62.55 | $61.49 | 1.3M |
| 2022-09-01 | 62.66 | $62.06 | 1.1M |
| 2022-08-31 | 62.71 | $61.04 | 1.6M |
| 2022-08-30 | 62.86 | $61.55 | 792200 |
| 2022-08-29 | 62.95 | $62.50 | 803000 |
| 2022-08-26 | 62.95 | $62.27 | 883100 |
| 2022-08-25 | 62.97 | $63.11 | 652500 |
| 2022-08-24 | 62.89 | $62.72 | 723509 |
| 2022-08-23 | 62.82 | $62.80 | 871634 |
| 2022-08-22 | 62.74 | $63.32 | 996548 |
| 2022-08-19 | 62.57 | $64.04 | 1.5M |
| 2022-08-18 | 62.31 | $64.17 | 1.0M |
| 2022-08-17 | 61.99 | $64.26 | 1.5M |
| 2022-08-16 | 61.63 | $64.06 | 1.0M |
| 2022-08-15 | 61.26 | $63.85 | 1.2M |
| 2022-08-12 | 60.87 | $63.35 | 1.9M |
| 2022-08-11 | 60.51 | $61.64 | 1.8M |
| 2022-08-10 | 60.29 | $61.94 | 1.4M |
| 2022-08-09 | 60.02 | $61.85 | 1.3M |
| 2022-08-08 | 59.75 | $61.05 | 1.7M |
| 2022-08-05 | 59.53 | $61.28 | 1.8M |
| 2022-08-04 | 59.27 | $61.15 | 1.3M |
| 2022-08-03 | 59.01 | $61.27 | 1.8M |
| 2022-08-02 | 58.73 | $60.79 | 1.8M |
| 2022-08-01 | 58.47 | $60.90 | 1.6M |
| 2022-07-29 | 58.20 | $60.93 | 1.2M |
| 2022-07-28 | 57.92 | $60.03 | 1.1M |
| 2022-07-27 | 57.72 | $58.71 | 1.0M |
| 2022-07-26 | 57.63 | $58.65 | 829935 |
| 2022-07-25 | 57.55 | $57.90 | 893200 |
| 2022-07-22 | 57.54 | $57.43 | 891795 |
| 2022-07-21 | 57.57 | $56.55 | 1.7M |
| 2022-07-20 | 57.67 | $56.42 | 1.3M |
| 2022-07-19 | 57.79 | $57.17 | 1.6M |
| 2022-07-18 | 57.82 | $56.81 | 1.1M |
| 2022-07-15 | 57.87 | $58.16 | 841100 |
| 2022-07-14 | 57.79 | $57.88 | 722632 |
| 2022-07-13 | 57.72 | $57.77 | 748133 |
| 2022-07-12 | 57.66 | $57.82 | 1.0M |
| 2022-07-11 | 57.60 | $57.92 | 815000 |
| 2022-07-08 | 57.54 | $57.34 | 981634 |
| 2022-07-07 | 57.56 | $57.81 | 1.1M |
| 2022-07-06 | 57.55 | $58.38 | 1.4M |
| 2022-07-05 | 57.51 | $57.92 | 1.4M |
| 2022-07-01 | 57.54 | $60.07 | 1.8M |
| 2022-06-30 | 57.37 | $58.61 | 1.7M |
| 2022-06-29 | 57.36 | $57.97 | 1.2M |
| 2022-06-28 | 57.44 | $58.03 | 1.2M |
| 2022-06-27 | 57.54 | $57.93 | 1.5M |
| 2022-06-24 | 57.68 | $57.32 | 2.4M |
| 2022-06-23 | 57.89 | $56.53 | 1.5M |
| 2022-06-22 | 58.19 | $55.52 | 1.5M |
| 2022-06-21 | 58.61 | $55.22 | 1.5M |
| 2022-06-17 | 59.08 | $54.75 | 2.7M |
| 2022-06-16 | 59.61 | $54.97 | 1.6M |
| 2022-06-15 | 60.13 | $55.74 | 2.1M |
| 2022-06-14 | 60.61 | $55.61 | 1.1M |
| 2022-06-13 | 61.11 | $57.38 | 1.5M |
| 2022-06-10 | 61.44 | $59.32 | 1.4M |
| 2022-06-09 | 61.59 | $59.63 | 1.1M |
| 2022-06-08 | 61.70 | $61.12 | 1.3M |
| 2022-06-07 | 61.65 | $63.17 | 2.0M |
| 2022-06-06 | 61.39 | $62.53 | 1.5M |
| 2022-06-03 | 61.17 | $62.11 | 1.2M |
| 2022-06-02 | 60.97 | $62.40 | 1.5M |
| 2022-06-01 | 60.73 | $63.19 | 2.4M |
| 2022-05-31 | 60.39 | $63.82 | 10.8M |
| 2022-05-27 | 59.96 | $63.78 | 2.8M |
| 2022-05-26 | 59.51 | $62.46 | 3.3M |
| 2022-05-25 | 59.19 | $61.25 | 2.8M |
| 2022-05-24 | 58.97 | $61.32 | 2.8M |
| 2022-05-23 | 58.75 | $59.00 | 1.8M |
| 2022-05-20 | 58.76 | $58.67 | 3.0M |
| 2022-05-19 | 58.83 | $58.50 | 1.8M |
| 2022-05-18 | 58.94 | $58.94 | 1.6M |
| 2022-05-17 | 59.04 | $59.75 | 1.7M |
| 2022-05-16 | 59.09 | $58.86 | 1.7M |
| 2022-05-13 | 59.23 | $58.44 | 1.6M |
| 2022-05-12 | 59.44 | $58.02 | 1.5M |
| 2022-05-11 | 59.72 | $58.21 | 2.0M |
| 2022-05-10 | 60.00 | $58.03 | 1.7M |
| 2022-05-09 | 60.34 | $58.72 | 1.2M |
| 2022-05-06 | 60.64 | $58.74 | 1.6M |
| 2022-05-05 | 60.96 | $58.86 | 1.7M |
| 2022-05-04 | 61.30 | $59.21 | 1.9M |
| 2022-05-03 | 61.63 | $57.80 | 1.9M |
| 2022-05-02 | 62.11 | $57.85 | 2.6M |
| 2022-04-29 | 62.62 | $58.81 | 2.5M |
| 2022-04-28 | 63.05 | $61.23 | 1.7M |
| 2022-04-27 | 63.26 | $60.82 | 1.5M |
| 2022-04-26 | 63.52 | $61.63 | 1.2M |
| 2022-04-25 | 63.70 | $62.07 | 1.8M |
| 2022-04-22 | 63.84 | $63.12 | 1.4M |
| 2022-04-21 | 63.86 | $64.45 | 969718 |
| 2022-04-20 | 63.74 | $65.11 | 1.1M |
| 2022-04-19 | 63.53 | $63.88 | 984178 |
| 2022-04-18 | 63.43 | $62.71 | 1.1M |
| 2022-04-14 | 63.42 | $63.39 | 1.4M |
| 2022-04-13 | 63.34 | $63.59 | 1.2M |
| 2022-04-12 | 63.23 | $64.63 | 1.5M |
| 2022-04-11 | 63.00 | $64.35 | 866600 |
| 2022-04-08 | 62.78 | $64.82 | 1.0M |
| 2022-04-07 | 62.49 | $64.33 | 1.3M |
| 2022-04-06 | 62.23 | $65.16 | 1.4M |
| 2022-04-05 | 61.86 | $63.28 | 1.0M |
| 2022-04-04 | 61.66 | $62.69 | 767800 |
| 2022-04-01 | 61.51 | $63.29 | 1.3M |
| 2022-03-31 | 61.28 | $62.48 | 1.6M |
| 2022-03-30 | 61.12 | $62.88 | 784400 |
| 2022-03-29 | 60.90 | $62.20 | 1.2M |
| 2022-03-28 | 60.71 | $62.00 | 530600 |
| 2022-03-25 | 60.53 | $61.83 | 710607 |
| 2022-03-24 | 60.35 | $60.56 | 800113 |
| 2022-03-23 | 60.26 | $60.41 | 982900 |
| 2022-03-22 | 60.17 | $59.91 | 1.6M |
| 2022-03-21 | 60.11 | $60.94 | 944506 |
| 2022-03-18 | 59.93 | $60.31 | 2.8M |
| 2022-03-17 | 59.79 | $60.98 | 1.0M |
| 2022-03-16 | 59.57 | $60.86 | 1.3M |
| 2022-03-15 | 59.34 | $61.28 | 1.1M |
| 2022-03-14 | 59.05 | $60.33 | 922024 |
| 2022-03-11 | 58.84 | $60.23 | 1.0M |
| 2022-03-10 | 58.62 | $60.14 | 839500 |
| 2022-03-09 | 58.40 | $59.75 | 1.2M |
| 2022-03-08 | 58.22 | $60.49 | 1.7M |
| 2022-03-07 | 57.97 | $60.76 | 930826 |
| 2022-03-04 | 57.68 | $60.59 | 1.0M |
| 2022-03-03 | 57.40 | $59.07 | 1.4M |
| 2022-03-02 | 57.27 | $57.64 | 1.1M |
| 2022-03-01 | 57.28 | $57.27 | 1.3M |
| 2022-02-28 | 57.34 | $58.40 | 2.4M |
| 2022-02-25 | 57.30 | $57.87 | 1.2M |
| 2022-02-24 | 57.31 | $55.93 | 1.4M |
| 2022-02-23 | 57.51 | $55.96 | 1.0M |
| 2022-02-22 | 57.73 | $56.70 | 1.0M |
| 2022-02-18 | 57.88 | $57.10 | 1.6M |
| 2022-02-17 | 58.01 | $56.62 | 1.0M |
| 2022-02-16 | 58.20 | $56.33 | 795105 |
| 2022-02-15 | 58.43 | $56.35 | 802500 |
| 2022-02-14 | 58.68 | $56.87 | 1.0M |
| 2022-02-11 | 58.89 | $57.45 | 1.1M |
| 2022-02-10 | 59.06 | $57.23 | 862000 |
| 2022-02-09 | 59.27 | $59.12 | 720823 |
| 2022-02-08 | 59.30 | $59.47 | 997326 |
| 2022-02-07 | 59.30 | $59.10 | 725209 |
| 2022-02-04 | 59.34 | $59.13 | 857500 |
| 2022-02-03 | 59.40 | $59.86 | 683700 |
| 2022-02-02 | 59.38 | $59.86 | 1.7M |
| 2022-02-01 | 59.38 | $58.66 | 1.4M |
| 2022-01-31 | 59.49 | $59.86 | 910823 |
| 2022-01-28 | 59.51 | $59.31 | 1.0M |
| 2022-01-27 | 59.58 | $58.91 | 1.2M |
| 2022-01-26 | 59.70 | $58.10 | 1.2M |
| 2022-01-25 | 59.91 | $58.31 | 1.3M |
| 2022-01-24 | 60.11 | $58.75 | 1.9M |
| 2022-01-21 | 60.27 | $59.76 | 988900 |
| 2022-01-20 | 60.34 | $59.73 | 1.0M |
| 2022-01-19 | 60.40 | $59.42 | 1.6M |
| 2022-01-18 | 60.50 | $59.67 | 952000 |
| 2022-01-14 | 60.58 | $60.07 | 1.2M |
| 2022-01-13 | 60.62 | $60.64 | 943304 |
| 2022-01-12 | 60.60 | $60.13 | 874861 |
| 2022-01-11 | 60.63 | $59.80 | 1.5M |
| 2022-01-10 | 60.70 | $60.63 | 980428 |
| 2022-01-07 | 60.67 | $60.99 | 811114 |
| 2022-01-06 | 60.60 | $61.01 | 750000 |
| 2022-01-05 | 60.51 | $61.26 | 925628 |
| 2022-01-04 | 60.39 | $60.72 | 1.0M |
| 2022-01-03 | 60.30 | $60.85 | 885445 |
| 2021-12-31 | 60.18 | $61.47 | 580438 |
| 2021-12-30 | 59.98 | $61.45 | 601500 |
| 2021-12-29 | 59.75 | $61.11 | 519200 |
| 2021-12-28 | 59.52 | $60.68 | 475300 |
| 2021-12-27 | 59.31 | $59.99 | 458804 |
| 2021-12-23 | 59.16 | $59.55 | 609642 |
| 2021-12-22 | 59.04 | $59.58 | 716000 |
| 2021-12-21 | 58.91 | $59.40 | 794714 |
| 2021-12-20 | 58.78 | $59.93 | 930404 |
| 2021-12-17 | 58.60 | $59.77 | 2.2M |
| 2021-12-16 | 58.40 | $60.98 | 854847 |
| 2021-12-15 | 58.07 | $60.49 | 1.2M |
| 2021-12-14 | 57.76 | $59.54 | 1.3M |
| 2021-12-13 | 57.53 | $59.65 | 1.0M |
| 2021-12-10 | 57.27 | $58.89 | 872216 |
| 2021-12-09 | 57.06 | $58.14 | 921900 |
| 2021-12-08 | 56.91 | $58.33 | 1.0M |
| 2021-12-07 | 56.74 | $58.33 | 1.0M |
| 2021-12-06 | 56.54 | $57.93 | 982249 |
| 2021-12-03 | 56.38 | $56.94 | 1.5M |
| 2021-12-02 | 56.31 | $55.93 | 953600 |
| 2021-12-01 | 56.33 | $55.36 | 1.3M |
| 2021-11-30 | 56.42 | $54.79 | 3.4M |
| 2021-11-29 | 56.57 | $57.28 | 1.0M |
| 2021-11-26 | 56.48 | $56.74 | 638100 |
| 2021-11-24 | 56.44 | $57.62 | 774700 |
| 2021-11-23 | 56.32 | $57.86 | 1.1M |
| 2021-11-22 | 56.16 | $57.87 | 1.5M |
| 2021-11-19 | 56.00 | $56.79 | 3.4M |
| 2021-11-18 | 55.94 | $55.25 | 1.3M |
| 2021-11-17 | 56.04 | $56.11 | 1.3M |
| 2021-11-16 | 56.06 | $55.99 | 1.4M |
| 2021-11-15 | 56.09 | $56.24 | 1.3M |
| 2021-11-12 | 56.09 | $55.29 | 831534 |
| 2021-11-11 | 56.18 | $55.31 | 989200 |
| 2021-11-10 | 56.27 | $56.08 | 947806 |
| 2021-11-09 | 56.29 | $55.43 | 841130 |
| 2021-11-08 | 56.37 | $55.28 | 1.3M |
| 2021-11-05 | 56.46 | $56.42 | 1.9M |
| 2021-11-04 | 56.43 | $55.65 | 1.4M |
| 2021-11-03 | 56.49 | $56.43 | 958907 |
| 2021-11-02 | 56.48 | $57.08 | 1.1M |
| 2021-11-01 | 56.40 | $56.85 | 982500 |
| 2021-10-29 | 56.34 | $56.57 | 1.4M |
| 2021-10-28 | 56.30 | $56.84 | 648130 |
| 2021-10-27 | 56.24 | $56.51 | 994019 |
| 2021-10-26 | 56.20 | $56.81 | 1.5M |
| 2021-10-25 | 56.14 | $56.50 | 680100 |
| 2021-10-22 | 56.10 | $57.38 | 741300 |
| 2021-10-21 | 55.98 | $56.75 | 789944 |
| 2021-10-20 | 55.92 | $56.45 | 1.1M |
| 2021-10-19 | 55.89 | $55.67 | 1.2M |
| 2021-10-18 | 55.95 | $55.33 | 1.0M |
| 2021-10-15 | 56.05 | $55.77 | 956732 |
| 2021-10-14 | 56.11 | $56.14 | 849500 |
| 2021-10-13 | 56.16 | $55.46 | 1.1M |
| 2021-10-12 | 56.29 | $54.99 | 1.2M |
| 2021-10-11 | 56.48 | $54.66 | 1.5M |
| 2021-10-08 | 56.73 | $55.96 | 892000 |
| 2021-10-07 | 56.87 | $56.66 | 980245 |
| 2021-10-06 | 56.96 | $57.08 | 1.0M |
| 2021-10-05 | 57.04 | $56.41 | 1.3M |
| 2021-10-04 | 57.19 | $56.82 | 1.2M |
| 2021-10-01 | 57.33 | $55.78 | 1.1M |
| 2021-09-30 | 57.59 | $55.98 | 1.3M |
| 2021-09-29 | 57.86 | $56.75 | 1.2M |
| 2021-09-28 | 58.08 | $55.81 | 1.2M |
| 2021-09-27 | 58.41 | $56.20 | 1.2M |
| 2021-09-24 | 58.73 | $57.11 | 799022 |
| 2021-09-23 | 58.98 | $57.25 | 630946 |
| 2021-09-22 | 59.23 | $57.44 | 700727 |
| 2021-09-21 | 59.48 | $57.52 | 669404 |
| 2021-09-20 | 59.73 | $57.90 | 1.0M |
| 2021-09-17 | 59.97 | $57.83 | 2.2M |
| 2021-09-16 | 60.24 | $58.65 | 820010 |
| 2021-09-15 | 60.44 | $59.27 | 893705 |
| 2021-09-14 | 60.59 | $59.28 | 631900 |
| 2021-09-13 | 60.75 | $59.43 | 825000 |
| 2021-09-10 | 60.91 | $59.77 | 958120 |
| 2021-09-09 | 61.03 | $60.70 | 1.1M |
| 2021-09-08 | 61.07 | $61.08 | 1.3M |
| 2021-09-07 | 61.07 | $59.75 | 1.2M |
| 2021-09-03 | 61.20 | $61.47 | 681640 |
| 2021-09-02 | 61.17 | $62.05 | 847900 |
| 2021-09-01 | 61.07 | $61.64 | 921212 |
| 2021-08-31 | 61.00 | $60.79 | 954400 |
| 2021-08-30 | 61.01 | $60.89 | 580200 |
| 2021-08-27 | 61.01 | $60.84 | 671200 |
| 2021-08-26 | 60.99 | $60.59 | 853200 |
| 2021-08-25 | 60.99 | $60.56 | 936300 |
| 2021-08-24 | 60.99 | $60.66 | 1.0M |
| 2021-08-23 | 60.98 | $60.97 | 1.1M |
| 2021-08-20 | 60.92 | $62.18 | 1.2M |
| 2021-08-19 | 60.73 | $61.48 | 936826 |
| 2021-08-18 | 60.59 | $61.42 | 924942 |
| 2021-08-17 | 60.44 | $61.74 | 1.0M |
| 2021-08-16 | 60.24 | $61.64 | 1.1M |
| 2021-08-13 | 60.03 | $61.07 | 831937 |
| 2021-08-12 | 59.87 | $60.66 | 856100 |
| 2021-08-11 | 59.73 | $60.83 | 832246 |
| 2021-08-10 | 59.55 | $60.51 | 711400 |
| 2021-08-09 | 59.39 | $60.69 | 746800 |
| 2021-08-06 | 59.20 | $60.80 | 1.2M |
| 2021-08-05 | 58.97 | $60.47 | 1.2M |
| 2021-08-04 | 58.76 | $59.93 | 1.1M |
| 2021-08-03 | 58.58 | $59.98 | 1.5M |
| 2021-08-02 | 58.38 | $59.15 | 928439 |
| 2021-07-30 | 58.25 | $58.53 | 932500 |
| 2021-07-29 | 58.17 | $58.90 | 731351 |
| 2021-07-28 | 58.04 | $59.37 | 1.2M |
| 2021-07-27 | 57.84 | $59.73 | 1.0M |
| 2021-07-26 | 57.60 | $58.60 | 770000 |
| 2021-07-23 | 57.46 | $58.61 | 762205 |
| 2021-07-22 | 57.30 | $57.56 | 994500 |
| 2021-07-21 | 57.25 | $57.42 | 992136 |
| 2021-07-20 | 57.20 | $58.31 | 1.2M |
| 2021-07-19 | 57.07 | $58.05 | 1.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
76.55
2026-07-16
Close Price
$75.75
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.66
Average
58.69
Maximum
76.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 76.55 | $75.75 | 2.5M |
| 2026-07-15 | 76.62 | $74.55 | 3.2M |
| 2026-07-14 | 76.94 | $76.31 | 1.8M |
| 2026-07-13 | 76.94 | $76.63 | 2.3M |
| 2026-07-10 | 76.86 | $76.40 | 1.7M |
| 2026-07-09 | 76.81 | $75.70 | 1.4M |
| 2026-07-08 | 76.89 | $76.37 | 2.9M |
| 2026-07-07 | 76.83 | $77.65 | 2.0M |
| 2026-07-06 | 76.49 | $76.58 | 2.3M |
| 2026-07-02 | 76.31 | $78.03 | 2.6M |
| 2026-07-01 | 75.79 | $75.79 | 2.2M |
| 2026-06-30 | 75.65 | $76.29 | 2.4M |
| 2026-06-29 | 75.37 | $77.18 | 2.4M |
| 2026-06-26 | 74.85 | $77.25 | 2.9M |
| 2026-06-25 | 74.24 | $76.19 | 2.7M |
| 2026-06-24 | 73.74 | $75.59 | 2.5M |
| 2026-06-23 | 73.28 | $74.57 | 3.2M |
| 2026-06-22 | 72.96 | $73.21 | 2.7M |
| 2026-06-18 | 72.88 | $73.00 | 4.3M |
| 2026-06-17 | 72.83 | $72.82 | 3.4M |
| 2026-06-16 | 72.80 | $73.84 | 2.4M |
| 2026-06-15 | 72.56 | $73.55 | 1.6M |
| 2026-06-12 | 72.34 | $73.11 | 1.6M |
| 2026-06-11 | 72.17 | $72.62 | 2.3M |
| 2026-06-10 | 72.08 | $73.00 | 2.9M |
| 2026-06-09 | 71.89 | $72.37 | 2.7M |
| 2026-06-08 | 71.81 | $71.71 | 2.9M |
| 2026-06-05 | 71.86 | $72.87 | 2.8M |
| 2026-06-04 | 71.67 | $71.39 | 1.7M |
| 2026-06-03 | 71.76 | $70.79 | 3.1M |
| 2026-06-02 | 72.00 | $70.96 | 2.4M |
| 2026-06-01 | 72.24 | $69.57 | 2.2M |
| 2026-05-29 | 72.81 | $71.61 | 3.0M |
| 2026-05-28 | 73.04 | $72.17 | 2.3M |
| 2026-05-27 | 73.19 | $73.75 | 2.1M |
| 2026-05-26 | 73.03 | $73.68 | 1.4M |
| 2026-05-22 | 72.86 | $73.95 | 2.0M |
| 2026-05-21 | 72.60 | $73.28 | 3.0M |
| 2026-05-20 | 72.44 | $72.50 | 2.7M |
| 2026-05-19 | 72.42 | $73.00 | 2.8M |
| 2026-05-18 | 72.29 | $72.09 | 2.1M |
| 2026-05-15 | 72.33 | $70.90 | 2.6M |
| 2026-05-14 | 72.62 | $72.45 | 1.6M |
| 2026-05-13 | 72.64 | $72.30 | 2.6M |
| 2026-05-12 | 72.68 | $72.59 | 3.5M |
| 2026-05-11 | 72.68 | $72.47 | 1.7M |
| 2026-05-08 | 72.69 | $71.76 | 2.6M |
| 2026-05-07 | 72.86 | $71.69 | 2.9M |
| 2026-05-06 | 73.06 | $72.31 | 2.9M |
| 2026-05-05 | 73.17 | $73.07 | 3.4M |
| 2026-05-04 | 73.13 | $73.68 | 3.4M |
| 2026-05-01 | 72.95 | $74.06 | 4.3M |
| 2026-04-30 | 72.65 | $73.43 | 3.9M |
| 2026-04-29 | 72.45 | $72.00 | 1.8M |
| 2026-04-28 | 72.51 | $72.46 | 1.7M |
| 2026-04-27 | 72.47 | $72.42 | 1.4M |
| 2026-04-24 | 72.44 | $72.31 | 2.1M |
| 2026-04-23 | 72.43 | $72.63 | 2.1M |
| 2026-04-22 | 72.35 | $70.96 | 1.9M |
| 2026-04-21 | 72.60 | $71.14 | 1.9M |
| 2026-04-20 | 72.85 | $72.40 | 1.7M |
| 2026-04-17 | 72.87 | $72.83 | 1.8M |
| 2026-04-16 | 72.80 | $72.77 | 2.1M |
| 2026-04-15 | 72.73 | $72.18 | 2.1M |
| 2026-04-14 | 72.77 | $72.30 | 1.5M |
| 2026-04-13 | 72.78 | $72.51 | 1.8M |
| 2026-04-10 | 72.75 | $73.10 | 2.0M |
| 2026-04-09 | 72.58 | $73.72 | 1.7M |
| 2026-04-08 | 72.25 | $72.99 | 1.5M |
| 2026-04-07 | 72.02 | $72.65 | 1.5M |
| 2026-04-06 | 71.82 | $72.45 | 1.3M |
| 2026-04-02 | 71.62 | $72.85 | 1.7M |
| 2026-04-01 | 71.31 | $71.94 | 1.8M |
| 2026-03-31 | 71.14 | $71.76 | 2.4M |
| 2026-03-30 | 70.98 | $71.49 | 1.8M |
| 2026-03-27 | 70.84 | $70.52 | 2.1M |
| 2026-03-26 | 70.89 | $70.26 | 1.3M |
| 2026-03-25 | 71.00 | $69.77 | 1.3M |
| 2026-03-24 | 71.23 | $69.66 | 1.7M |
| 2026-03-23 | 71.51 | $69.17 | 3.2M |
| 2026-03-20 | 71.95 | $68.71 | 4.5M |
| 2026-03-19 | 72.54 | $71.32 | 2.0M |
| 2026-03-18 | 72.67 | $71.76 | 1.8M |
| 2026-03-17 | 72.72 | $72.63 | 1.4M |
| 2026-03-16 | 72.60 | $73.03 | 1.7M |
| 2026-03-13 | 72.36 | $72.79 | 1.7M |
| 2026-03-12 | 72.12 | $71.57 | 2.5M |
| 2026-03-11 | 72.10 | $70.81 | 2.3M |
| 2026-03-10 | 72.23 | $71.04 | 2.2M |
| 2026-03-09 | 72.32 | $71.61 | 2.1M |
| 2026-03-06 | 72.29 | $71.55 | 2.2M |
| 2026-03-05 | 72.27 | $71.34 | 2.7M |
| 2026-03-04 | 72.28 | $72.30 | 1.9M |
| 2026-03-03 | 72.07 | $72.23 | 2.8M |
| 2026-03-02 | 71.84 | $72.33 | 3.0M |
| 2026-02-27 | 71.54 | $72.34 | 5.6M |
| 2026-02-26 | 71.18 | $71.45 | 7.9M |
| 2026-02-25 | 70.94 | $71.26 | 3.1M |
| 2026-02-24 | 70.69 | $71.63 | 2.9M |
| 2026-02-23 | 70.32 | $71.91 | 3.9M |
| 2026-02-20 | 69.82 | $71.01 | 4.0M |
| 2026-02-19 | 69.42 | $70.01 | 3.3M |
| 2026-02-18 | 69.16 | $69.53 | 2.8M |
| 2026-02-17 | 68.95 | $71.10 | 2.7M |
| 2026-02-13 | 68.38 | $71.19 | 2.8M |
| 2026-02-12 | 67.68 | $69.68 | 3.1M |
| 2026-02-11 | 67.19 | $68.23 | 1.6M |
| 2026-02-10 | 66.93 | $68.01 | 2.5M |
| 2026-02-09 | 66.67 | $66.90 | 1.7M |
| 2026-02-06 | 66.59 | $66.69 | 4.8M |
| 2026-02-05 | 66.55 | $66.83 | 3.2M |
| 2026-02-04 | 66.47 | $66.75 | 3.7M |
| 2026-02-03 | 66.40 | $66.53 | 3.1M |
| 2026-02-02 | 66.36 | $65.11 | 3.0M |
| 2026-01-30 | 66.61 | $65.91 | 2.7M |
| 2026-01-29 | 66.73 | $66.33 | 4.6M |
| 2026-01-28 | 66.78 | $66.26 | 3.2M |
| 2026-01-27 | 66.85 | $67.19 | 1.9M |
| 2026-01-26 | 66.73 | $67.01 | 1.8M |
| 2026-01-23 | 66.63 | $66.83 | 2.4M |
| 2026-01-22 | 66.55 | $66.87 | 1.9M |
| 2026-01-21 | 66.45 | $67.44 | 2.8M |
| 2026-01-20 | 66.21 | $67.28 | 1.9M |
| 2026-01-16 | 65.97 | $67.34 | 2.1M |
| 2026-01-15 | 65.67 | $67.06 | 2.1M |
| 2026-01-14 | 65.39 | $66.86 | 2.0M |
| 2026-01-13 | 65.10 | $66.17 | 2.6M |
| 2026-01-12 | 64.91 | $65.17 | 1.8M |
| 2026-01-09 | 64.91 | $65.02 | 2.0M |
| 2026-01-08 | 64.94 | $65.55 | 2.5M |
| 2026-01-07 | 64.86 | $64.60 | 2.6M |
| 2026-01-06 | 64.98 | $65.38 | 1.6M |
| 2026-01-05 | 64.95 | $64.90 | 2.6M |
| 2026-01-02 | 65.02 | $65.59 | 1.4M |
| 2025-12-31 | 64.97 | $65.01 | 1.1M |
| 2025-12-30 | 65.02 | $65.42 | 854500 |
| 2025-12-29 | 65.01 | $65.42 | 1.1M |
| 2025-12-26 | 65.00 | $65.24 | 1.0M |
| 2025-12-24 | 65.02 | $65.45 | 718700 |
| 2025-12-23 | 65.01 | $65.26 | 1.5M |
| 2025-12-22 | 65.05 | $65.03 | 2.1M |
| 2025-12-19 | 65.14 | $64.63 | 3.9M |
| 2025-12-18 | 65.33 | $65.69 | 1.6M |
| 2025-12-17 | 65.34 | $65.48 | 2.2M |
| 2025-12-16 | 65.40 | $65.26 | 1.5M |
| 2025-12-15 | 65.51 | $65.63 | 1.7M |
| 2025-12-12 | 65.57 | $65.33 | 1.5M |
| 2025-12-11 | 65.71 | $64.93 | 1.4M |
| 2025-12-10 | 65.96 | $64.81 | 3.3M |
| 2025-12-09 | 66.28 | $64.89 | 1.3M |
| 2025-12-08 | 66.64 | $64.78 | 1.9M |
| 2025-12-05 | 67.08 | $65.50 | 1.3M |
| 2025-12-04 | 67.43 | $65.71 | 2.8M |
| 2025-12-03 | 67.81 | $66.38 | 2.3M |
| 2025-12-02 | 68.10 | $66.53 | 1.9M |
| 2025-12-01 | 68.40 | $67.60 | 2.2M |
| 2025-11-28 | 68.53 | $69.47 | 950900 |
| 2025-11-26 | 68.28 | $69.18 | 1.6M |
| 2025-11-25 | 68.05 | $68.48 | 1.6M |
| 2025-11-24 | 67.93 | $68.41 | 2.0M |
| 2025-11-21 | 67.80 | $68.27 | 2.2M |
| 2025-11-20 | 67.68 | $67.47 | 2.6M |
| 2025-11-19 | 67.71 | $67.22 | 1.8M |
| 2025-11-18 | 67.79 | $68.09 | 2.0M |
| 2025-11-17 | 67.71 | $68.10 | 1.6M |
| 2025-11-14 | 67.61 | $67.33 | 1.5M |
| 2025-11-13 | 67.65 | $67.42 | 1.8M |
| 2025-11-12 | 67.68 | $68.14 | 1.9M |
| 2025-11-11 | 67.56 | $68.02 | 2.5M |
| 2025-11-10 | 67.45 | $66.96 | 1.9M |
| 2025-11-07 | 67.54 | $67.34 | 5.1M |
| 2025-11-06 | 67.56 | $66.74 | 2.1M |
| 2025-11-05 | 67.72 | $66.85 | 2.6M |
| 2025-11-04 | 67.87 | $66.59 | 3.3M |
| 2025-11-03 | 68.10 | $66.47 | 3.0M |
| 2025-10-31 | 68.39 | $66.82 | 2.1M |
| 2025-10-30 | 68.65 | $67.93 | 2.2M |
| 2025-10-29 | 68.72 | $67.79 | 2.8M |
| 2025-10-28 | 68.82 | $67.98 | 2.3M |
| 2025-10-27 | 68.89 | $68.86 | 1.7M |
| 2025-10-24 | 68.78 | $68.97 | 3.4M |
| 2025-10-23 | 68.63 | $68.60 | 3.4M |
| 2025-10-22 | 68.52 | $68.56 | 2.0M |
| 2025-10-21 | 68.40 | $68.22 | 1.8M |
| 2025-10-20 | 68.33 | $68.59 | 1.6M |
| 2025-10-17 | 68.16 | $68.07 | 2.1M |
| 2025-10-16 | 68.06 | $67.60 | 2.3M |
| 2025-10-15 | 68.05 | $68.63 | 1.7M |
| 2025-10-14 | 67.81 | $68.33 | 1.8M |
| 2025-10-13 | 67.58 | $67.66 | 1.4M |
| 2025-10-10 | 67.46 | $67.75 | 1.9M |
| 2025-10-09 | 67.30 | $67.24 | 1.5M |
| 2025-10-08 | 67.21 | $67.87 | 1.5M |
| 2025-10-07 | 66.96 | $68.07 | 1.9M |
| 2025-10-06 | 66.64 | $68.12 | 2.7M |
| 2025-10-03 | 66.24 | $66.80 | 1.8M |
| 2025-10-02 | 66.06 | $66.31 | 2.2M |
| 2025-10-01 | 65.94 | $67.11 | 1.2M |
| 2025-09-30 | 65.64 | $67.41 | 1.7M |
| 2025-09-29 | 65.22 | $66.78 | 2.0M |
| 2025-09-26 | 64.87 | $66.07 | 1.8M |
| 2025-09-25 | 64.61 | $65.20 | 2.2M |
| 2025-09-24 | 64.49 | $65.47 | 2.0M |
| 2025-09-23 | 64.29 | $64.84 | 1.5M |
| 2025-09-22 | 64.20 | $64.22 | 1.3M |
| 2025-09-19 | 64.23 | $64.17 | 2.5M |
| 2025-09-18 | 64.27 | $63.78 | 1.1M |
| 2025-09-17 | 64.40 | $63.86 | 1.9M |
| 2025-09-16 | 64.54 | $63.62 | 1.6M |
| 2025-09-15 | 64.75 | $64.73 | 862147 |
| 2025-09-12 | 64.76 | $64.86 | 1.1M |
| 2025-09-11 | 64.74 | $64.66 | 1.6M |
| 2025-09-10 | 64.77 | $63.99 | 1.6M |
| 2025-09-09 | 64.94 | $64.01 | 1.7M |
| 2025-09-08 | 65.14 | $64.05 | 1.9M |
| 2025-09-05 | 65.35 | $64.62 | 1.6M |
| 2025-09-04 | 65.48 | $64.72 | 2.1M |
| 2025-09-03 | 65.61 | $64.52 | 1.6M |
| 2025-09-02 | 65.80 | $64.66 | 1.7M |
| 2025-08-29 | 65.99 | $65.07 | 1.7M |
| 2025-08-28 | 66.12 | $65.02 | 1.6M |
| 2025-08-27 | 66.27 | $65.80 | 1.6M |
| 2025-08-26 | 66.29 | $65.71 | 1.8M |
| 2025-08-25 | 66.32 | $66.18 | 1.5M |
| 2025-08-22 | 66.25 | $66.97 | 2.2M |
| 2025-08-21 | 65.99 | $66.11 | 1.9M |
| 2025-08-20 | 65.87 | $66.33 | 2.3M |
| 2025-08-19 | 65.69 | $66.02 | 2.2M |
| 2025-08-18 | 65.53 | $64.43 | 3.2M |
| 2025-08-15 | 65.68 | $64.62 | 3.2M |
| 2025-08-14 | 65.81 | $64.72 | 2.3M |
| 2025-08-13 | 65.93 | $65.37 | 1.2M |
| 2025-08-12 | 65.93 | $64.80 | 2.3M |
| 2025-08-11 | 66.04 | $65.32 | 1.6M |
| 2025-08-08 | 66.06 | $65.64 | 1.9M |
| 2025-08-07 | 66.00 | $66.12 | 2.3M |
| 2025-08-06 | 65.83 | $65.77 | 1.5M |
| 2025-08-05 | 65.69 | $66.07 | 1.9M |
| 2025-08-04 | 65.46 | $66.34 | 2.3M |
| 2025-08-01 | 65.13 | $65.47 | 1.6M |
| 2025-07-31 | 64.92 | $65.01 | 2.4M |
| 2025-07-30 | 64.77 | $65.00 | 1.9M |
| 2025-07-29 | 64.59 | $64.50 | 1.4M |
| 2025-07-28 | 64.48 | $63.83 | 1.1M |
| 2025-07-25 | 64.49 | $64.94 | 1.4M |
| 2025-07-24 | 64.26 | $65.21 | 1.3M |
| 2025-07-23 | 63.93 | $64.85 | 2.4M |
| 2025-07-22 | 63.61 | $65.74 | 2.5M |
| 2025-07-21 | 63.06 | $64.56 | 1.7M |
| 2025-07-18 | 62.65 | $64.13 | 2.7M |
| 2025-07-17 | 62.27 | $63.22 | 1.6M |
| 2025-07-16 | 62.02 | $62.87 | 1.9M |
| 2025-07-15 | 61.79 | $61.85 | 1.5M |
| 2025-07-14 | 61.75 | $62.59 | 1.6M |
| 2025-07-11 | 61.54 | $62.08 | 1.2M |
| 2025-07-10 | 61.40 | $62.60 | 1.8M |
| 2025-07-09 | 61.13 | $61.72 | 1.8M |
| 2025-07-08 | 61.00 | $61.26 | 2.6M |
| 2025-07-07 | 60.95 | $61.95 | 2.4M |
| 2025-07-03 | 60.74 | $61.53 | 1.9M |
| 2025-07-02 | 60.59 | $60.76 | 1.6M |
| 2025-07-01 | 60.58 | $61.36 | 3.1M |
| 2025-06-30 | 60.44 | $60.47 | 2.6M |
| 2025-06-27 | 60.47 | $60.35 | 2.4M |
| 2025-06-26 | 60.53 | $60.32 | 1.3M |
| 2025-06-25 | 60.61 | $60.09 | 1.5M |
| 2025-06-24 | 60.75 | $61.16 | 1.4M |
| 2025-06-23 | 60.69 | $61.34 | 1.6M |
| 2025-06-20 | 60.58 | $60.54 | 2.6M |
| 2025-06-18 | 60.63 | $60.01 | 1.2M |
| 2025-06-17 | 60.80 | $60.09 | 1.8M |
| 2025-06-16 | 60.98 | $60.46 | 1.8M |
| 2025-06-13 | 61.11 | $61.08 | 1.7M |
| 2025-06-12 | 61.13 | $61.53 | 1.3M |
| 2025-06-11 | 61.07 | $61.13 | 1.6M |
| 2025-06-10 | 61.08 | $60.86 | 1.5M |
| 2025-06-09 | 61.14 | $60.48 | 1.8M |
| 2025-06-06 | 61.30 | $60.48 | 1.3M |
| 2025-06-05 | 61.49 | $60.32 | 1.8M |
| 2025-06-04 | 61.73 | $60.68 | 2.5M |
| 2025-06-03 | 61.95 | $61.94 | 2.0M |
| 2025-06-02 | 61.93 | $62.07 | 1.7M |
| 2025-05-30 | 61.87 | $62.23 | 2.3M |
| 2025-05-29 | 61.78 | $61.85 | 928348 |
| 2025-05-28 | 61.75 | $61.36 | 1.4M |
| 2025-05-27 | 61.81 | $62.25 | 1.6M |
| 2025-05-23 | 61.70 | $61.72 | 1.2M |
| 2025-05-22 | 61.68 | $61.21 | 2.5M |
| 2025-05-21 | 61.77 | $61.86 | 2.3M |
| 2025-05-20 | 61.73 | $63.16 | 2.5M |
| 2025-05-19 | 61.41 | $63.09 | 2.3M |
| 2025-05-16 | 61.05 | $62.48 | 2.9M |
| 2025-05-15 | 60.77 | $61.71 | 2.8M |
| 2025-05-14 | 60.60 | $60.47 | 2.6M |
| 2025-05-13 | 60.67 | $60.46 | 6.1M |
| 2025-05-12 | 60.76 | $59.52 | 4.8M |
| 2025-05-09 | 61.06 | $61.76 | 3.3M |
| 2025-05-08 | 60.93 | $61.11 | 2.7M |
| 2025-05-07 | 60.93 | $61.80 | 2.1M |
| 2025-05-06 | 60.78 | $61.11 | 2.0M |
| 2025-05-05 | 60.75 | $60.99 | 1.4M |
| 2025-05-02 | 60.75 | $61.17 | 1.3M |
| 2025-05-01 | 60.71 | $60.55 | 1.6M |
| 2025-04-30 | 60.79 | $61.04 | 2.3M |
| 2025-04-29 | 60.80 | $61.61 | 1.3M |
| 2025-04-28 | 60.68 | $60.90 | 1.7M |
| 2025-04-25 | 60.70 | $60.74 | 1.3M |
| 2025-04-24 | 60.76 | $61.33 | 1.5M |
| 2025-04-23 | 60.70 | $61.23 | 2.6M |
| 2025-04-22 | 60.67 | $61.03 | 2.2M |
| 2025-04-21 | 60.67 | $59.29 | 1.8M |
| 2025-04-17 | 61.05 | $60.80 | 2.5M |
| 2025-04-16 | 61.17 | $60.42 | 1.9M |
| 2025-04-15 | 61.39 | $61.60 | 1.7M |
| 2025-04-14 | 61.40 | $61.81 | 1.9M |
| 2025-04-11 | 61.37 | $60.59 | 1.5M |
| 2025-04-10 | 61.60 | $60.21 | 1.9M |
| 2025-04-09 | 61.95 | $60.42 | 2.7M |
| 2025-04-08 | 62.32 | $58.79 | 3.2M |
| 2025-04-07 | 63.08 | $59.81 | 3.7M |
| 2025-04-04 | 63.75 | $61.36 | 3.1M |
| 2025-04-03 | 64.21 | $64.85 | 1.9M |
| 2025-04-02 | 63.99 | $64.49 | 1.3M |
| 2025-04-01 | 63.82 | $64.42 | 1.4M |
| 2025-03-31 | 63.62 | $64.35 | 2.1M |
| 2025-03-28 | 63.41 | $63.58 | 2.4M |
| 2025-03-27 | 63.32 | $63.12 | 1.3M |
| 2025-03-26 | 63.32 | $62.86 | 2.2M |
| 2025-03-25 | 63.36 | $62.10 | 1.9M |
| 2025-03-24 | 63.57 | $62.98 | 1.4M |
| 2025-03-21 | 63.63 | $63.05 | 3.6M |
| 2025-03-20 | 63.67 | $63.55 | 1.8M |
| 2025-03-19 | 63.61 | $63.51 | 1.5M |
| 2025-03-18 | 63.55 | $63.35 | 2.0M |
| 2025-03-17 | 63.50 | $63.53 | 2.9M |
| 2025-03-14 | 63.41 | $62.95 | 1.9M |
| 2025-03-13 | 63.42 | $62.23 | 1.9M |
| 2025-03-12 | 63.57 | $62.18 | 1.4M |
| 2025-03-11 | 63.76 | $62.62 | 2.2M |
| 2025-03-10 | 63.88 | $63.27 | 3.2M |
| 2025-03-07 | 63.88 | $62.49 | 3.1M |
| 2025-03-06 | 64.03 | $62.20 | 2.9M |
| 2025-03-05 | 64.25 | $63.44 | 2.1M |
| 2025-03-04 | 64.25 | $64.26 | 2.4M |
| 2025-03-03 | 64.06 | $66.04 | 2.3M |
| 2025-02-28 | 63.46 | $64.53 | 1.9M |
| 2025-02-27 | 63.07 | $63.85 | 2.1M |
| 2025-02-26 | 62.75 | $63.98 | 1.9M |
| 2025-02-25 | 62.35 | $63.75 | 2.9M |
| 2025-02-24 | 61.93 | $63.85 | 3.5M |
| 2025-02-21 | 61.41 | $62.81 | 3.9M |
| 2025-02-20 | 61.02 | $61.62 | 3.2M |
| 2025-02-19 | 60.82 | $61.64 | 2.0M |
| 2025-02-18 | 60.57 | $61.67 | 2.5M |
| 2025-02-14 | 60.28 | $61.33 | 2.1M |
| 2025-02-13 | 60.01 | $61.10 | 2.1M |
| 2025-02-12 | 59.74 | $60.63 | 1.7M |
| 2025-02-11 | 59.53 | $60.31 | 1.5M |
| 2025-02-10 | 59.35 | $59.87 | 1.1M |
| 2025-02-07 | 59.23 | $59.47 | 1.1M |
| 2025-02-06 | 59.18 | $59.54 | 1.1M |
| 2025-02-05 | 59.11 | $59.73 | 1.4M |
| 2025-02-04 | 58.98 | $59.24 | 1.1M |
| 2025-02-03 | 58.94 | $59.27 | 1.9M |
| 2025-01-31 | 58.89 | $58.88 | 1.7M |
| 2025-01-30 | 58.91 | $59.34 | 1.0M |
| 2025-01-29 | 58.84 | $58.59 | 971127 |
| 2025-01-28 | 58.91 | $58.87 | 1.3M |
| 2025-01-27 | 58.94 | $60.00 | 2.5M |
| 2025-01-24 | 58.74 | $58.77 | 1.3M |
| 2025-01-23 | 58.76 | $58.69 | 1.4M |
| 2025-01-22 | 58.81 | $59.09 | 1.3M |
| 2025-01-21 | 58.78 | $61.00 | 1.6M |
| 2025-01-17 | 58.35 | $60.55 | 1.7M |
| 2025-01-16 | 57.95 | $60.07 | 1.2M |
| 2025-01-15 | 57.58 | $58.47 | 1.4M |
| 2025-01-14 | 57.50 | $57.79 | 1.6M |
| 2025-01-13 | 57.56 | $56.98 | 1.4M |
| 2025-01-10 | 57.80 | $56.66 | 1.4M |
| 2025-01-08 | 58.16 | $58.20 | 1.2M |
| 2025-01-07 | 58.25 | $57.36 | 1.3M |
| 2025-01-06 | 58.54 | $57.31 | 2.0M |
| 2025-01-03 | 58.89 | $58.34 | 1.4M |
| 2025-01-02 | 59.08 | $58.51 | 1.0M |
| 2024-12-31 | 59.27 | $59.14 | 864721 |
| 2024-12-30 | 59.37 | $59.33 | 1.3M |
| 2024-12-27 | 59.44 | $59.54 | 728937 |
| 2024-12-26 | 59.48 | $59.65 | 844500 |
| 2024-12-24 | 59.51 | $59.62 | 397346 |
| 2024-12-23 | 59.56 | $59.26 | 1.2M |
| 2024-12-20 | 59.69 | $58.95 | 2.6M |
| 2024-12-19 | 59.91 | $58.26 | 1.7M |
| 2024-12-18 | 60.31 | $58.15 | 2.0M |
| 2024-12-17 | 60.81 | $59.57 | 1.5M |
| 2024-12-16 | 61.08 | $59.88 | 1.4M |
| 2024-12-13 | 61.34 | $60.45 | 855918 |
| 2024-12-12 | 61.51 | $60.47 | 1.3M |
| 2024-12-11 | 61.71 | $60.41 | 1.3M |
| 2024-12-10 | 61.94 | $60.70 | 1.1M |
| 2024-12-09 | 62.16 | $60.91 | 1.4M |
| 2024-12-06 | 62.36 | $61.06 | 1.8M |
| 2024-12-05 | 62.55 | $61.54 | 1.2M |
| 2024-12-04 | 62.68 | $61.78 | 1.5M |
| 2024-12-03 | 62.77 | $61.83 | 1.2M |
| 2024-12-02 | 62.85 | $62.28 | 1.4M |
| 2024-11-29 | 62.85 | $63.20 | 838038 |
| 2024-11-27 | 62.65 | $63.59 | 1.4M |
| 2024-11-26 | 62.32 | $63.34 | 1.7M |
| 2024-11-25 | 61.99 | $63.63 | 2.4M |
| 2024-11-22 | 61.55 | $63.32 | 1.5M |
| 2024-11-21 | 61.09 | $63.20 | 1.4M |
| 2024-11-20 | 60.58 | $62.23 | 1.4M |
| 2024-11-19 | 60.19 | $62.25 | 1.4M |
| 2024-11-18 | 59.74 | $61.81 | 2.0M |
| 2024-11-15 | 59.30 | $60.98 | 2.3M |
| 2024-11-14 | 58.97 | $59.50 | 2.0M |
| 2024-11-13 | 58.90 | $60.14 | 1.8M |
| 2024-11-12 | 58.68 | $59.93 | 2.7M |
| 2024-11-11 | 58.48 | $59.92 | 3.3M |
| 2024-11-08 | 58.25 | $57.75 | 2.3M |
| 2024-11-07 | 58.45 | $56.24 | 2.4M |
| 2024-11-06 | 59.00 | $57.00 | 2.5M |
| 2024-11-05 | 59.48 | $58.12 | 1.5M |
| 2024-11-04 | 59.80 | $57.51 | 2.4M |
| 2024-11-01 | 60.31 | $57.74 | 3.2M |
| 2024-10-31 | 60.85 | $60.00 | 3.1M |
| 2024-10-30 | 61.00 | $59.28 | 1.8M |
| 2024-10-29 | 61.32 | $59.70 | 1.8M |
| 2024-10-28 | 61.60 | $61.14 | 1.2M |
| 2024-10-25 | 61.62 | $60.74 | 976400 |
| 2024-10-24 | 61.72 | $61.91 | 1.0M |
| 2024-10-23 | 61.59 | $61.92 | 1.1M |
| 2024-10-22 | 61.43 | $61.04 | 1.3M |
| 2024-10-21 | 61.43 | $61.36 | 973100 |
| 2024-10-18 | 61.35 | $62.17 | 1.2M |
| 2024-10-17 | 61.09 | $61.98 | 1.6M |
| 2024-10-16 | 60.82 | $62.29 | 1.8M |
| 2024-10-15 | 60.44 | $61.08 | 1.6M |
| 2024-10-14 | 60.25 | $60.38 | 977600 |
| 2024-10-11 | 60.18 | $59.67 | 1.1M |
| 2024-10-10 | 60.23 | $58.98 | 1.1M |
| 2024-10-09 | 60.44 | $59.56 | 1.1M |
| 2024-10-08 | 60.56 | $59.59 | 1.7M |
| 2024-10-07 | 60.69 | $59.34 | 1.4M |
| 2024-10-04 | 60.89 | $60.19 | 935730 |
| 2024-10-03 | 60.93 | $60.57 | 898400 |
| 2024-10-02 | 60.90 | $60.59 | 1.5M |
| 2024-10-01 | 60.85 | $61.02 | 1.6M |
| 2024-09-30 | 60.70 | $60.69 | 1.5M |
| 2024-09-27 | 60.58 | $60.74 | 1.1M |
| 2024-09-26 | 60.43 | $59.90 | 1.0M |
| 2024-09-25 | 60.43 | $59.95 | 1.2M |
| 2024-09-24 | 60.41 | $60.05 | 924700 |
| 2024-09-23 | 60.36 | $60.35 | 1.1M |
| 2024-09-20 | 60.24 | $59.72 | 3.1M |
| 2024-09-19 | 60.22 | $59.75 | 1.5M |
| 2024-09-18 | 60.18 | $60.33 | 1.3M |
| 2024-09-17 | 60.01 | $60.31 | 1.1M |
| 2024-09-16 | 59.80 | $60.51 | 1.4M |
| 2024-09-13 | 59.52 | $59.65 | 797739 |
| 2024-09-12 | 59.37 | $58.91 | 952000 |
| 2024-09-11 | 59.34 | $59.00 | 1.1M |
| 2024-09-10 | 59.27 | $59.35 | 1.1M |
| 2024-09-09 | 59.12 | $59.25 | 901648 |
| 2024-09-06 | 58.96 | $58.58 | 996100 |
| 2024-09-05 | 58.91 | $58.97 | 1.1M |
| 2024-09-04 | 58.76 | $59.13 | 1.1M |
| 2024-09-03 | 58.55 | $58.79 | 1.3M |
| 2024-08-30 | 58.36 | $58.27 | 1.1M |
| 2024-08-29 | 58.25 | $57.95 | 741633 |
| 2024-08-28 | 58.19 | $57.80 | 972109 |
| 2024-08-27 | 58.13 | $57.59 | 664000 |
| 2024-08-26 | 58.11 | $58.22 | 683601 |
| 2024-08-23 | 57.94 | $58.03 | 630258 |
| 2024-08-22 | 57.78 | $57.87 | 950200 |
| 2024-08-21 | 57.62 | $57.80 | 691243 |
| 2024-08-20 | 57.44 | $57.54 | 761100 |
| 2024-08-19 | 57.28 | $57.67 | 776300 |
| 2024-08-16 | 57.06 | $57.37 | 1.4M |
| 2024-08-15 | 56.86 | $56.94 | 1.7M |
| 2024-08-14 | 56.71 | $56.48 | 1.6M |
| 2024-08-13 | 56.63 | $56.26 | 1.4M |
| 2024-08-12 | 56.58 | $55.96 | 865601 |
| 2024-08-09 | 56.57 | $56.07 | 1.2M |
| 2024-08-08 | 56.53 | $55.90 | 964527 |
| 2024-08-07 | 56.52 | $55.93 | 1.3M |
| 2024-08-06 | 56.48 | $55.74 | 1.7M |
| 2024-08-05 | 56.48 | $55.23 | 1.7M |
| 2024-08-02 | 56.57 | $57.11 | 2.3M |
| 2024-08-01 | 56.28 | $56.61 | 2.1M |
| 2024-07-31 | 56.03 | $55.66 | 2.8M |
| 2024-07-30 | 55.93 | $56.13 | 1.7M |
| 2024-07-29 | 55.71 | $55.88 | 1.3M |
| 2024-07-26 | 55.50 | $56.01 | 1.3M |
| 2024-07-25 | 55.22 | $55.84 | 1.6M |
| 2024-07-24 | 54.92 | $55.66 | 1.1M |
| 2024-07-23 | 54.60 | $54.65 | 1.1M |
| 2024-07-22 | 54.43 | $55.00 | 1.2M |
| 2024-07-19 | 54.16 | $54.84 | 1.8M |
| 2024-07-18 | 53.87 | $55.01 | 1.7M |
| 2024-07-17 | 53.49 | $55.55 | 2.1M |
| 2024-07-16 | 52.93 | $54.66 | 1.5M |
| 2024-07-15 | 52.47 | $53.54 | 1.0M |
| 2024-07-12 | 52.16 | $53.87 | 1.1M |
| 2024-07-11 | 51.72 | $53.31 | 1.9M |
| 2024-07-10 | 51.34 | $52.00 | 1.5M |
| 2024-07-09 | 51.16 | $51.67 | 1.2M |
| 2024-07-08 | 51.03 | $51.39 | 1.5M |
| 2024-07-05 | 50.93 | $51.59 | 1.9M |
| 2024-07-03 | 50.77 | $50.81 | 568400 |
| 2024-07-02 | 50.75 | $51.10 | 1.4M |
| 2024-07-01 | 50.66 | $50.74 | 1.3M |
| 2024-06-28 | 50.64 | $50.90 | 2.2M |
| 2024-06-27 | 50.58 | $51.08 | 1.0M |
| 2024-06-26 | 50.47 | $50.46 | 1.4M |
| 2024-06-25 | 50.47 | $50.54 | 1.5M |
| 2024-06-24 | 50.46 | $51.13 | 1.8M |
| 2024-06-21 | 50.32 | $50.95 | 4.0M |
| 2024-06-20 | 50.20 | $50.99 | 2.9M |
| 2024-06-18 | 50.05 | $49.62 | 1.2M |
| 2024-06-17 | 50.17 | $49.67 | 1.3M |
| 2024-06-14 | 50.30 | $49.84 | 949338 |
| 2024-06-13 | 50.41 | $49.84 | 1.1M |
| 2024-06-12 | 50.54 | $49.85 | 1.1M |
| 2024-06-11 | 50.69 | $50.19 | 1.1M |
| 2024-06-10 | 50.79 | $50.15 | 1.2M |
| 2024-06-07 | 50.91 | $50.13 | 1.1M |
| 2024-06-06 | 51.06 | $50.55 | 1.4M |
| 2024-06-05 | 51.15 | $51.11 | 1.2M |
| 2024-06-04 | 51.12 | $51.78 | 1.7M |
| 2024-06-03 | 50.95 | $51.10 | 1.6M |
| 2024-05-31 | 50.90 | $51.49 | 1.9M |
| 2024-05-30 | 50.75 | $50.16 | 1.3M |
| 2024-05-29 | 50.86 | $49.36 | 1.3M |
| 2024-05-28 | 51.16 | $49.87 | 1.4M |
| 2024-05-24 | 51.39 | $49.95 | 927704 |
| 2024-05-23 | 51.64 | $50.01 | 1.2M |
| 2024-05-22 | 51.91 | $51.17 | 1.1M |
| 2024-05-21 | 51.98 | $52.12 | 1.2M |
| 2024-05-20 | 51.86 | $51.78 | 986500 |
| 2024-05-17 | 51.78 | $51.97 | 1.0M |
| 2024-05-16 | 51.65 | $51.97 | 1.3M |
| 2024-05-15 | 51.49 | $51.99 | 1.7M |
| 2024-05-14 | 51.29 | $51.36 | 1.4M |
| 2024-05-13 | 51.19 | $51.34 | 1.1M |
| 2024-05-10 | 51.08 | $51.33 | 1.5M |
| 2024-05-09 | 50.95 | $51.70 | 1.1M |
| 2024-05-08 | 50.71 | $51.21 | 1.5M |
| 2024-05-07 | 50.53 | $51.13 | 1.7M |
| 2024-05-06 | 50.34 | $50.50 | 1.3M |
| 2024-05-03 | 50.25 | $50.85 | 2.1M |
| 2024-05-02 | 50.07 | $50.85 | 2.0M |
| 2024-05-01 | 49.86 | $50.36 | 2.0M |
| 2024-04-30 | 49.71 | $49.80 | 2.3M |
| 2024-04-29 | 49.66 | $49.77 | 1.7M |
| 2024-04-26 | 49.60 | $49.59 | 1.7M |
| 2024-04-25 | 49.57 | $50.23 | 1.3M |
| 2024-04-24 | 49.40 | $50.37 | 1.3M |
| 2024-04-23 | 49.17 | $49.97 | 1.6M |
| 2024-04-22 | 48.99 | $49.89 | 1.5M |
| 2024-04-19 | 48.79 | $49.82 | 1.4M |
| 2024-04-18 | 48.58 | $48.84 | 1.1M |
| 2024-04-17 | 48.54 | $48.42 | 1.7M |
| 2024-04-16 | 48.58 | $47.40 | 1.8M |
| 2024-04-15 | 48.85 | $48.00 | 1.9M |
| 2024-04-12 | 49.03 | $48.00 | 1.6M |
| 2024-04-11 | 49.24 | $48.48 | 2.0M |
| 2024-04-10 | 49.39 | $48.68 | 2.0M |
| 2024-04-09 | 49.51 | $49.99 | 990400 |
| 2024-04-08 | 49.38 | $49.45 | 1.3M |
| 2024-04-05 | 49.33 | $48.85 | 1.8M |
| 2024-04-04 | 49.41 | $49.13 | 1.8M |
| 2024-04-03 | 49.43 | $49.45 | 1.3M |
| 2024-04-02 | 49.39 | $49.97 | 1.3M |
| 2024-04-01 | 49.24 | $49.68 | 1.2M |
| 2024-03-28 | 49.12 | $50.40 | 2.5M |
| 2024-03-27 | 48.82 | $49.77 | 2.3M |
| 2024-03-26 | 48.61 | $48.26 | 1.6M |
| 2024-03-25 | 48.69 | $48.63 | 975508 |
| 2024-03-22 | 48.70 | $48.67 | 1.4M |
| 2024-03-21 | 48.70 | $48.90 | 2.3M |
| 2024-03-20 | 48.65 | $48.80 | 1.7M |
| 2024-03-19 | 48.62 | $48.95 | 1.7M |
| 2024-03-18 | 48.55 | $48.61 | 1.8M |
| 2024-03-15 | 48.54 | $48.39 | 4.2M |
| 2024-03-14 | 48.57 | $48.07 | 1.8M |
| 2024-03-13 | 48.68 | $48.93 | 1.6M |
| 2024-03-12 | 48.62 | $48.77 | 1.9M |
| 2024-03-11 | 48.59 | $49.59 | 1.8M |
| 2024-03-08 | 48.39 | $49.34 | 1.8M |
| 2024-03-07 | 48.20 | $49.06 | 2.1M |
| 2024-03-06 | 48.04 | $48.98 | 2.0M |
| 2024-03-05 | 47.87 | $48.51 | 2.1M |
| 2024-03-04 | 47.78 | $48.54 | 1.7M |
| 2024-03-01 | 47.67 | $47.73 | 1.8M |
| 2024-02-29 | 47.71 | $47.75 | 2.5M |
| 2024-02-28 | 47.77 | $47.56 | 1.5M |
| 2024-02-27 | 47.87 | $47.82 | 1.5M |
| 2024-02-26 | 47.94 | $47.43 | 1.8M |
| 2024-02-23 | 48.10 | $48.70 | 2.0M |
| 2024-02-22 | 48.02 | $48.63 | 1.5M |
| 2024-02-21 | 47.96 | $49.09 | 1.8M |
| 2024-02-20 | 47.78 | $48.25 | 2.4M |
| 2024-02-16 | 47.76 | $48.35 | 2.6M |
| 2024-02-15 | 47.72 | $48.40 | 2.3M |
| 2024-02-14 | 47.66 | $47.63 | 1.9M |
| 2024-02-13 | 47.76 | $47.57 | 3.0M |
| 2024-02-12 | 47.90 | $48.46 | 1.4M |
| 2024-02-09 | 47.88 | $47.93 | 1.5M |
| 2024-02-08 | 47.96 | $47.48 | 1.5M |
| 2024-02-07 | 48.17 | $47.78 | 1.2M |
| 2024-02-06 | 48.34 | $47.76 | 1.5M |
| 2024-02-05 | 48.56 | $47.61 | 1.5M |
| 2024-02-02 | 48.84 | $48.80 | 1.9M |
| 2024-02-01 | 48.92 | $49.84 | 2.5M |
| 2024-01-31 | 48.81 | $48.66 | 10.2M |
| 2024-01-30 | 48.92 | $48.88 | 2.0M |
| 2024-01-29 | 49.01 | $49.19 | 1.9M |
| 2024-01-26 | 49.05 | $48.85 | 2.4M |
| 2024-01-25 | 49.18 | $48.75 | 2.7M |
| 2024-01-24 | 49.35 | $48.14 | 2.1M |
| 2024-01-23 | 49.68 | $48.77 | 2.2M |
| 2024-01-22 | 49.94 | $48.46 | 1.5M |
| 2024-01-19 | 50.30 | $48.87 | 1.6M |
| 2024-01-18 | 50.64 | $49.05 | 1.8M |
| 2024-01-17 | 51.00 | $49.54 | 1.9M |
| 2024-01-16 | 51.31 | $50.28 | 2.4M |
| 2024-01-12 | 51.51 | $50.38 | 2.2M |
| 2024-01-11 | 51.72 | $50.09 | 2.5M |
| 2024-01-10 | 52.03 | $51.91 | 1.3M |
| 2024-01-09 | 52.00 | $52.22 | 1.4M |
| 2024-01-08 | 51.90 | $52.33 | 1.3M |
| 2024-01-05 | 51.75 | $52.03 | 1.2M |
| 2024-01-04 | 51.65 | $51.94 | 1.6M |
| 2024-01-03 | 51.54 | $51.76 | 1.6M |
| 2024-01-02 | 51.45 | $51.88 | 2.1M |
| 2023-12-29 | 51.32 | $51.30 | 1.3M |
| 2023-12-28 | 51.28 | $51.32 | 1.2M |
| 2023-12-27 | 51.24 | $50.84 | 1.2M |
| 2023-12-26 | 51.29 | $50.93 | 799902 |
| 2023-12-22 | 51.33 | $50.94 | 1.5M |
| 2023-12-21 | 51.36 | $50.57 | 1.4M |
| 2023-12-20 | 51.48 | $50.25 | 1.5M |
| 2023-12-19 | 51.69 | $51.24 | 2.6M |
| 2023-12-18 | 51.71 | $50.86 | 2.1M |
| 2023-12-15 | 51.81 | $50.62 | 4.1M |
| 2023-12-14 | 51.98 | $52.19 | 2.4M |
| 2023-12-13 | 51.84 | $53.38 | 1.6M |
| 2023-12-12 | 51.41 | $51.39 | 1.3M |
| 2023-12-11 | 51.34 | $51.51 | 1.7M |
| 2023-12-08 | 51.23 | $51.38 | 1.8M |
| 2023-12-07 | 51.12 | $51.82 | 1.7M |
| 2023-12-06 | 50.89 | $52.10 | 1.8M |
| 2023-12-05 | 50.57 | $51.25 | 2.2M |
| 2023-12-04 | 50.38 | $51.40 | 1.4M |
| 2023-12-01 | 50.11 | $51.49 | 2.3M |
| 2023-11-30 | 49.79 | $50.57 | 2.3M |
| 2023-11-29 | 49.60 | $49.94 | 1.5M |
| 2023-11-28 | 49.52 | $50.12 | 1.9M |
| 2023-11-27 | 49.39 | $49.96 | 2.0M |
| 2023-11-24 | 49.27 | $49.75 | 692800 |
| 2023-11-22 | 49.17 | $49.54 | 1.6M |
| 2023-11-21 | 49.10 | $49.09 | 1.4M |
| 2023-11-20 | 49.12 | $49.11 | 2.0M |
| 2023-11-17 | 49.14 | $49.23 | 4.1M |
| 2023-11-16 | 49.13 | $49.48 | 1.7M |
| 2023-11-15 | 49.08 | $49.32 | 2.0M |
| 2023-11-14 | 49.04 | $49.12 | 1.6M |
| 2023-11-13 | 49.05 | $47.61 | 1.9M |
| 2023-11-10 | 49.38 | $48.57 | 1.7M |
| 2023-11-09 | 49.55 | $48.61 | 2.2M |
| 2023-11-08 | 49.75 | $49.61 | 2.1M |
| 2023-11-07 | 49.76 | $50.00 | 1.6M |
| 2023-11-06 | 49.70 | $50.44 | 1.9M |
| 2023-11-03 | 49.53 | $51.10 | 2.6M |
| 2023-11-02 | 49.20 | $50.26 | 2.3M |
| 2023-11-01 | 48.99 | $49.50 | 2.1M |
| 2023-10-31 | 48.91 | $48.79 | 1.5M |
| 2023-10-30 | 48.97 | $48.48 | 1.3M |
| 2023-10-27 | 49.10 | $48.93 | 2.2M |
| 2023-10-26 | 49.16 | $49.79 | 1.5M |
| 2023-10-25 | 49.05 | $49.54 | 1.1M |
| 2023-10-24 | 48.98 | $49.44 | 1.7M |
| 2023-10-23 | 48.92 | $48.50 | 1.6M |
| 2023-10-20 | 49.05 | $48.82 | 1.6M |
| 2023-10-19 | 49.13 | $49.45 | 1.0M |
| 2023-10-18 | 49.10 | $49.82 | 1.4M |
| 2023-10-17 | 48.98 | $50.02 | 1.2M |
| 2023-10-16 | 48.81 | $50.25 | 1.5M |
| 2023-10-13 | 48.56 | $49.75 | 1.5M |
| 2023-10-12 | 48.38 | $49.25 | 2.0M |
| 2023-10-11 | 48.28 | $49.69 | 1.2M |
| 2023-10-10 | 48.08 | $49.15 | 2.1M |
| 2023-10-09 | 47.97 | $48.57 | 1.8M |
| 2023-10-06 | 47.96 | $48.38 | 2.1M |
| 2023-10-05 | 48.00 | $47.61 | 2.0M |
| 2023-10-04 | 48.22 | $47.49 | 2.3M |
| 2023-10-03 | 48.51 | $46.79 | 2.5M |
| 2023-10-02 | 48.99 | $46.24 | 2.3M |
| 2023-09-29 | 49.67 | $48.45 | 2.1M |
| 2023-09-28 | 50.00 | $48.06 | 2.2M |
| 2023-09-27 | 50.46 | $48.55 | 1.6M |
| 2023-09-26 | 50.90 | $49.26 | 1.8M |
| 2023-09-25 | 51.27 | $51.05 | 1.2M |
| 2023-09-22 | 51.31 | $51.25 | 1.3M |
| 2023-09-21 | 51.32 | $51.33 | 1.4M |
| 2023-09-20 | 51.31 | $51.99 | 1.1M |
| 2023-09-19 | 51.16 | $52.02 | 1.4M |
| 2023-09-18 | 50.98 | $52.19 | 1.9M |
| 2023-09-15 | 50.74 | $51.78 | 2.9M |
| 2023-09-14 | 50.54 | $52.09 | 1.3M |
| 2023-09-13 | 50.25 | $51.54 | 1.7M |
| 2023-09-12 | 50.04 | $50.72 | 1.4M |
| 2023-09-11 | 49.96 | $50.79 | 1.2M |
| 2023-09-08 | 49.86 | $50.74 | 1.7M |
| 2023-09-07 | 49.76 | $50.43 | 1.7M |
| 2023-09-06 | 49.72 | $49.60 | 1.6M |
| 2023-09-05 | 49.84 | $49.23 | 2.4M |
| 2023-09-01 | 50.07 | $49.79 | 1.8M |
| 2023-08-31 | 50.23 | $50.17 | 1.6M |
| 2023-08-30 | 50.33 | $50.83 | 1.3M |
| 2023-08-29 | 50.32 | $50.85 | 993214 |
| 2023-08-28 | 50.30 | $50.69 | 834300 |
| 2023-08-25 | 50.32 | $50.78 | 1.2M |
| 2023-08-24 | 50.33 | $50.28 | 902800 |
| 2023-08-23 | 50.45 | $50.55 | 1.2M |
| 2023-08-22 | 50.54 | $50.40 | 1.2M |
| 2023-08-21 | 50.68 | $50.28 | 1.1M |
| 2023-08-18 | 50.87 | $50.62 | 5.0M |
| 2023-08-17 | 51.03 | $50.26 | 1.4M |
| 2023-08-16 | 51.30 | $50.51 | 1.2M |
| 2023-08-15 | 51.55 | $50.31 | 1.3M |
| 2023-08-14 | 51.90 | $51.11 | 1.3M |
| 2023-08-11 | 52.14 | $51.86 | 1.4M |
| 2023-08-10 | 52.26 | $51.60 | 1.6M |
| 2023-08-09 | 52.46 | $51.47 | 1.5M |
| 2023-08-08 | 52.72 | $51.52 | 1.4M |
| 2023-08-07 | 53.02 | $51.33 | 1.4M |
| 2023-08-04 | 53.40 | $51.30 | 1.8M |
| 2023-08-03 | 53.85 | $51.76 | 2.0M |
| 2023-08-02 | 54.28 | $53.28 | 1.3M |
| 2023-08-01 | 54.46 | $53.30 | 1.6M |
| 2023-07-31 | 54.65 | $53.74 | 1.2M |
| 2023-07-28 | 54.78 | $53.89 | 1.2M |
| 2023-07-27 | 54.90 | $54.53 | 1.1M |
| 2023-07-26 | 54.89 | $55.66 | 689729 |
| 2023-07-25 | 54.65 | $55.56 | 1.1M |
| 2023-07-24 | 54.38 | $55.55 | 1.2M |
| 2023-07-21 | 54.07 | $55.74 | 1.2M |
| 2023-07-20 | 53.66 | $54.78 | 1.3M |
| 2023-07-19 | 53.39 | $53.71 | 1.2M |
| 2023-07-18 | 53.30 | $53.01 | 1.4M |
| 2023-07-17 | 53.34 | $53.30 | 1.2M |
| 2023-07-14 | 53.33 | $54.16 | 886733 |
| 2023-07-13 | 53.13 | $54.28 | 1.1M |
| 2023-07-12 | 52.87 | $53.85 | 1.4M |
| 2023-07-11 | 52.67 | $52.95 | 1.2M |
| 2023-07-10 | 52.62 | $52.04 | 1.6M |
| 2023-07-07 | 52.75 | $52.63 | 1.4M |
| 2023-07-06 | 52.79 | $53.31 | 1.5M |
| 2023-07-05 | 52.68 | $53.58 | 1.5M |
| 2023-07-03 | 52.50 | $53.08 | 803045 |
| 2023-06-30 | 52.40 | $52.48 | 1.3M |
| 2023-06-29 | 52.42 | $51.79 | 1.1M |
| 2023-06-28 | 52.58 | $51.80 | 1.5M |
| 2023-06-27 | 52.76 | $52.82 | 1.1M |
| 2023-06-26 | 52.76 | $52.97 | 2.0M |
| 2023-06-23 | 52.73 | $51.83 | 1.5M |
| 2023-06-22 | 52.94 | $52.73 | 1.1M |
| 2023-06-21 | 52.99 | $53.27 | 1.0M |
| 2023-06-20 | 52.93 | $52.96 | 1.2M |
| 2023-06-16 | 52.93 | $53.74 | 2.4M |
| 2023-06-15 | 52.77 | $53.75 | 991541 |
| 2023-06-14 | 52.58 | $53.13 | 1.0M |
| 2023-06-13 | 52.49 | $53.08 | 1.0M |
| 2023-06-12 | 52.40 | $53.26 | 834700 |
| 2023-06-09 | 52.25 | $53.23 | 909800 |
| 2023-06-08 | 52.10 | $53.47 | 1.4M |
| 2023-06-07 | 51.87 | $53.40 | 1.9M |
| 2023-06-06 | 51.62 | $52.31 | 2.0M |
| 2023-06-05 | 51.57 | $52.28 | 1.8M |
| 2023-06-02 | 51.52 | $51.98 | 2.7M |
| 2023-06-01 | 51.53 | $50.91 | 2.8M |
| 2023-05-31 | 51.78 | $51.46 | 1.7M |
| 2023-05-30 | 51.95 | $51.01 | 1.8M |
| 2023-05-26 | 52.25 | $50.97 | 1.1M |
| 2023-05-25 | 52.61 | $51.06 | 1.1M |
| 2023-05-24 | 53.01 | $51.95 | 1.3M |
| 2023-05-23 | 53.30 | $52.44 | 1.3M |
| 2023-05-22 | 53.53 | $52.59 | 1.0M |
| 2023-05-19 | 53.76 | $52.61 | 1.7M |
| 2023-05-18 | 54.03 | $52.64 | 1.1M |
| 2023-05-17 | 54.34 | $52.76 | 1.0M |
| 2023-05-16 | 54.68 | $53.27 | 1.3M |
| 2023-05-15 | 54.96 | $54.00 | 1.1M |
| 2023-05-12 | 55.13 | $55.03 | 1.1M |
| 2023-05-11 | 55.11 | $54.60 | 936300 |
| 2023-05-10 | 55.17 | $55.16 | 1.5M |
| 2023-05-09 | 55.12 | $54.40 | 1.4M |
| 2023-05-08 | 55.22 | $54.76 | 923900 |
| 2023-05-05 | 55.26 | $55.11 | 1.6M |
| 2023-05-04 | 55.23 | $54.80 | 1.7M |
| 2023-05-03 | 55.26 | $54.43 | 1.1M |
| 2023-05-02 | 55.36 | $54.54 | 1.2M |
| 2023-05-01 | 55.46 | $55.29 | 2.1M |
| 2023-04-28 | 55.41 | $55.14 | 1.6M |
| 2023-04-27 | 55.37 | $55.10 | 1.3M |
| 2023-04-26 | 55.34 | $54.70 | 1.1M |
| 2023-04-25 | 55.38 | $55.75 | 935800 |
| 2023-04-24 | 55.19 | $55.54 | 1.1M |
| 2023-04-21 | 55.02 | $55.29 | 1.1M |
| 2023-04-20 | 54.87 | $55.03 | 1.5M |
| 2023-04-19 | 54.75 | $55.29 | 1.9M |
| 2023-04-18 | 54.55 | $54.34 | 1.2M |
| 2023-04-17 | 54.50 | $54.72 | 1.0M |
| 2023-04-14 | 54.37 | $54.36 | 1.6M |
| 2023-04-13 | 54.29 | $54.79 | 1.4M |
| 2023-04-12 | 54.10 | $54.74 | 1.2M |
| 2023-04-11 | 53.89 | $55.06 | 925845 |
| 2023-04-10 | 53.57 | $54.92 | 1.1M |
| 2023-04-06 | 53.23 | $55.05 | 1.5M |
| 2023-04-05 | 52.81 | $54.82 | 1.6M |
| 2023-04-04 | 52.36 | $52.94 | 2.0M |
| 2023-04-03 | 52.24 | $52.72 | 2.1M |
| 2023-03-31 | 52.14 | $53.40 | 1.5M |
| 2023-03-30 | 51.89 | $52.91 | 1.2M |
| 2023-03-29 | 51.70 | $52.82 | 1.3M |
| 2023-03-28 | 51.50 | $51.97 | 1.6M |
| 2023-03-27 | 51.45 | $51.32 | 1.9M |
| 2023-03-24 | 51.53 | $51.83 | 1.4M |
| 2023-03-23 | 51.52 | $50.04 | 1.4M |
| 2023-03-22 | 51.88 | $50.65 | 2.0M |
| 2023-03-21 | 52.18 | $52.01 | 1.9M |
| 2023-03-20 | 52.24 | $53.76 | 1.7M |
| 2023-03-17 | 51.95 | $53.17 | 4.0M |
| 2023-03-16 | 51.73 | $53.49 | 2.1M |
| 2023-03-15 | 51.41 | $53.10 | 2.7M |
| 2023-03-14 | 51.13 | $52.06 | 2.3M |
| 2023-03-13 | 51.03 | $51.48 | 2.2M |
| 2023-03-10 | 51.04 | $50.19 | 1.1M |
| 2023-03-09 | 51.32 | $51.26 | 1.4M |
| 2023-03-08 | 51.44 | $51.57 | 1.5M |
| 2023-03-07 | 51.51 | $50.99 | 1.2M |
| 2023-03-06 | 51.71 | $51.96 | 1.4M |
| 2023-03-03 | 51.75 | $52.07 | 1.9M |
| 2023-03-02 | 51.78 | $51.59 | 2.0M |
| 2023-03-01 | 51.92 | $50.25 | 2.1M |
| 2023-02-28 | 52.37 | $51.27 | 4.2M |
| 2023-02-27 | 52.69 | $51.46 | 3.6M |
| 2023-02-24 | 53.01 | $52.72 | 1.6M |
| 2023-02-23 | 53.12 | $52.99 | 1.2M |
| 2023-02-22 | 53.20 | $53.26 | 1.4M |
| 2023-02-21 | 53.24 | $53.34 | 1.2M |
| 2023-02-17 | 53.27 | $53.97 | 1.1M |
| 2023-02-16 | 53.17 | $53.14 | 1.2M |
| 2023-02-15 | 53.23 | $53.44 | 1.1M |
| 2023-02-14 | 53.25 | $53.29 | 1.2M |
| 2023-02-13 | 53.30 | $53.79 | 1.4M |
| 2023-02-10 | 53.25 | $53.23 | 1.2M |
| 2023-02-09 | 53.32 | $52.06 | 973332 |
| 2023-02-08 | 53.66 | $52.62 | 1.1M |
| 2023-02-07 | 53.92 | $53.54 | 1.2M |
| 2023-02-06 | 54.05 | $53.93 | 1.2M |
| 2023-02-03 | 54.11 | $53.34 | 1.7M |
| 2023-02-02 | 54.30 | $54.76 | 1.5M |
| 2023-02-01 | 54.23 | $54.74 | 2.2M |
| 2023-01-31 | 54.16 | $54.03 | 1.7M |
| 2023-01-30 | 54.22 | $53.65 | 1.3M |
| 2023-01-27 | 54.37 | $54.42 | 1.4M |
| 2023-01-26 | 54.39 | $54.45 | 871303 |
| 2023-01-25 | 54.41 | $54.41 | 1.3M |
| 2023-01-24 | 54.44 | $54.33 | 938810 |
| 2023-01-23 | 54.49 | $53.88 | 1.2M |
| 2023-01-20 | 54.65 | $53.89 | 1.3M |
| 2023-01-19 | 54.84 | $53.21 | 1.1M |
| 2023-01-18 | 55.19 | $53.71 | 1.3M |
| 2023-01-17 | 55.50 | $55.08 | 1.4M |
| 2023-01-13 | 55.57 | $55.51 | 899346 |
| 2023-01-12 | 55.55 | $55.80 | 1.2M |
| 2023-01-11 | 55.48 | $55.94 | 1.4M |
| 2023-01-10 | 55.36 | $54.97 | 1.1M |
| 2023-01-09 | 55.42 | $55.44 | 1.3M |
| 2023-01-06 | 55.39 | $55.35 | 994531 |
| 2023-01-05 | 55.38 | $54.13 | 918200 |
| 2023-01-04 | 55.62 | $55.79 | 1.4M |
| 2023-01-03 | 55.55 | $55.37 | 1.1M |
| 2022-12-30 | 55.55 | $55.21 | 1.0M |
| 2022-12-29 | 55.58 | $56.03 | 1.0M |
| 2022-12-28 | 55.45 | $55.21 | 812400 |
| 2022-12-27 | 55.46 | $56.03 | 742229 |
| 2022-12-23 | 55.31 | $55.30 | 819047 |
| 2022-12-22 | 55.28 | $54.77 | 854849 |
| 2022-12-21 | 55.35 | $55.08 | 1.3M |
| 2022-12-20 | 55.37 | $54.15 | 1.2M |
| 2022-12-19 | 55.59 | $54.29 | 1.0M |
| 2022-12-16 | 55.81 | $54.61 | 2.8M |
| 2022-12-15 | 55.99 | $55.39 | 939027 |
| 2022-12-14 | 56.04 | $56.05 | 1.8M |
| 2022-12-13 | 55.94 | $56.42 | 2.9M |
| 2022-12-12 | 55.76 | $56.57 | 1.0M |
| 2022-12-09 | 55.50 | $55.31 | 1.0M |
| 2022-12-08 | 55.47 | $55.47 | 1.1M |
| 2022-12-07 | 55.39 | $54.50 | 1.5M |
| 2022-12-06 | 55.50 | $55.31 | 1.1M |
| 2022-12-05 | 55.46 | $54.54 | 1.2M |
| 2022-12-02 | 55.56 | $54.80 | 1.2M |
| 2022-12-01 | 55.63 | $55.53 | 2.0M |
| 2022-11-30 | 55.54 | $56.30 | 1.6M |
| 2022-11-29 | 55.27 | $55.07 | 1.7M |
| 2022-11-28 | 55.22 | $55.78 | 1.3M |
| 2022-11-25 | 55.00 | $56.45 | 337532 |
| 2022-11-23 | 54.59 | $55.97 | 947700 |
| 2022-11-22 | 54.22 | $55.42 | 1.4M |
| 2022-11-21 | 53.91 | $55.34 | 1.1M |
| 2022-11-18 | 53.56 | $55.26 | 1.5M |
| 2022-11-17 | 53.16 | $53.77 | 1.2M |
| 2022-11-16 | 53.02 | $54.51 | 1.2M |
| 2022-11-15 | 52.70 | $53.63 | 1.2M |
| 2022-11-14 | 52.51 | $53.32 | 1.3M |
| 2022-11-11 | 52.36 | $53.93 | 2.2M |
| 2022-11-10 | 52.05 | $55.52 | 2.7M |
| 2022-11-09 | 51.36 | $53.34 | 2.1M |
| 2022-11-08 | 51.03 | $52.98 | 2.9M |
| 2022-11-07 | 50.73 | $51.57 | 2.4M |
| 2022-11-04 | 50.67 | $52.73 | 1.3M |
| 2022-11-03 | 50.38 | $52.15 | 1.4M |
| 2022-11-02 | 50.16 | $52.12 | 1.7M |
| 2022-11-01 | 49.93 | $52.63 | 1.7M |
| 2022-10-31 | 49.56 | $52.17 | 1.7M |
| 2022-10-28 | 49.24 | $52.37 | 1.3M |
| 2022-10-27 | 48.83 | $50.90 | 1.7M |
| 2022-10-26 | 48.69 | $50.63 | 1.9M |
| 2022-10-25 | 48.60 | $50.72 | 2.7M |
| 2022-10-24 | 48.49 | $49.81 | 1.9M |
| 2022-10-21 | 48.58 | $49.76 | 2.3M |
| 2022-10-20 | 48.70 | $48.70 | 2.5M |
| 2022-10-19 | 49.09 | $50.35 | 1.1M |
| 2022-10-18 | 49.21 | $50.92 | 1.7M |
| 2022-10-17 | 49.26 | $49.74 | 1.8M |
| 2022-10-14 | 49.58 | $48.93 | 2.3M |
| 2022-10-13 | 50.14 | $49.49 | 2.1M |
| 2022-10-12 | 50.70 | $48.06 | 2.2M |
| 2022-10-11 | 51.67 | $50.28 | 2.4M |
| 2022-10-10 | 52.34 | $49.87 | 1.6M |
| 2022-10-07 | 53.23 | $49.65 | 2.7M |
| 2022-10-06 | 54.32 | $51.25 | 2.6M |
| 2022-10-05 | 55.27 | $53.05 | 2.3M |
| 2022-10-04 | 56.01 | $55.01 | 2.8M |
| 2022-10-03 | 56.46 | $54.33 | 2.2M |
| 2022-09-30 | 57.14 | $52.99 | 2.4M |
| 2022-09-29 | 58.22 | $54.54 | 1.6M |
| 2022-09-28 | 59.15 | $57.21 | 1.2M |
| 2022-09-27 | 59.68 | $56.84 | 1.2M |
| 2022-09-26 | 60.38 | $58.03 | 1.1M |
| 2022-09-23 | 60.94 | $59.52 | 1.2M |
| 2022-09-22 | 61.29 | $60.01 | 1.1M |
| 2022-09-21 | 61.58 | $60.29 | 1.0M |
| 2022-09-20 | 61.86 | $61.13 | 1.0M |
| 2022-09-19 | 62.02 | $61.89 | 1.6M |
| 2022-09-16 | 62.03 | $60.86 | 2.9M |
| 2022-09-15 | 62.27 | $60.23 | 1.8M |
| 2022-09-14 | 62.67 | $61.92 | 1.3M |
| 2022-09-13 | 62.78 | $61.42 | 1.5M |
| 2022-09-12 | 63.02 | $63.48 | 1.8M |
| 2022-09-09 | 62.85 | $63.07 | 662900 |
| 2022-09-08 | 62.73 | $62.84 | 1.1M |
| 2022-09-07 | 62.65 | $63.11 | 881649 |
| 2022-09-06 | 62.49 | $61.16 | 1.4M |
| 2022-09-02 | 62.71 | $61.49 | 1.3M |
| 2022-09-01 | 62.90 | $62.06 | 1.1M |
| 2022-08-31 | 62.99 | $61.04 | 1.6M |
| 2022-08-30 | 63.30 | $61.55 | 792200 |
| 2022-08-29 | 63.56 | $62.50 | 803000 |
| 2022-08-26 | 63.64 | $62.27 | 883100 |
| 2022-08-25 | 63.79 | $63.11 | 652500 |
| 2022-08-24 | 63.76 | $62.72 | 723509 |
| 2022-08-23 | 63.81 | $62.80 | 871634 |
| 2022-08-22 | 63.85 | $63.32 | 996548 |
| 2022-08-19 | 63.77 | $64.04 | 1.5M |
| 2022-08-18 | 63.51 | $64.17 | 1.0M |
| 2022-08-17 | 63.17 | $64.26 | 1.5M |
| 2022-08-16 | 62.76 | $64.06 | 1.0M |
| 2022-08-15 | 62.31 | $63.85 | 1.2M |
| 2022-08-12 | 61.82 | $63.35 | 1.9M |
| 2022-08-11 | 61.35 | $61.64 | 1.8M |
| 2022-08-10 | 61.17 | $61.94 | 1.4M |
| 2022-08-09 | 60.88 | $61.85 | 1.3M |
| 2022-08-08 | 60.56 | $61.05 | 1.7M |
| 2022-08-05 | 60.35 | $61.28 | 1.8M |
| 2022-08-04 | 60.05 | $61.15 | 1.3M |
| 2022-08-03 | 59.73 | $61.27 | 1.8M |
| 2022-08-02 | 59.33 | $60.79 | 1.8M |
| 2022-08-01 | 58.97 | $60.90 | 1.6M |
| 2022-07-29 | 58.51 | $60.93 | 1.2M |
| 2022-07-28 | 57.98 | $60.03 | 1.1M |
| 2022-07-27 | 57.56 | $58.71 | 1.0M |
| 2022-07-26 | 57.34 | $58.65 | 829935 |
| 2022-07-25 | 57.11 | $57.90 | 893200 |
| 2022-07-22 | 56.99 | $57.43 | 891795 |
| 2022-07-21 | 56.96 | $56.55 | 1.7M |
| 2022-07-20 | 57.12 | $56.42 | 1.3M |
| 2022-07-19 | 57.33 | $57.17 | 1.6M |
| 2022-07-18 | 57.42 | $56.81 | 1.1M |
| 2022-07-15 | 57.60 | $58.16 | 841100 |
| 2022-07-14 | 57.53 | $57.88 | 722632 |
| 2022-07-13 | 57.50 | $57.77 | 748133 |
| 2022-07-12 | 57.51 | $57.82 | 1.0M |
| 2022-07-11 | 57.50 | $57.92 | 815000 |
| 2022-07-08 | 57.47 | $57.34 | 981634 |
| 2022-07-07 | 57.57 | $57.81 | 1.1M |
| 2022-07-06 | 57.59 | $58.38 | 1.4M |
| 2022-07-05 | 57.49 | $57.92 | 1.4M |
| 2022-07-01 | 57.48 | $60.07 | 1.8M |
| 2022-06-30 | 57.01 | $58.61 | 1.7M |
| 2022-06-29 | 56.79 | $57.97 | 1.2M |
| 2022-06-28 | 56.67 | $58.03 | 1.2M |
| 2022-06-27 | 56.53 | $57.93 | 1.5M |
| 2022-06-24 | 56.39 | $57.32 | 2.4M |
| 2022-06-23 | 56.37 | $56.53 | 1.5M |
| 2022-06-22 | 56.51 | $55.52 | 1.5M |
| 2022-06-21 | 56.91 | $55.22 | 1.5M |
| 2022-06-17 | 57.44 | $54.75 | 2.7M |
| 2022-06-16 | 58.16 | $54.97 | 1.6M |
| 2022-06-15 | 58.96 | $55.74 | 2.1M |
| 2022-06-14 | 59.73 | $55.61 | 1.1M |
| 2022-06-13 | 60.65 | $57.38 | 1.5M |
| 2022-06-10 | 61.34 | $59.32 | 1.4M |
| 2022-06-09 | 61.74 | $59.63 | 1.1M |
| 2022-06-08 | 62.14 | $61.12 | 1.3M |
| 2022-06-07 | 62.28 | $63.17 | 2.0M |
| 2022-06-06 | 62.01 | $62.53 | 1.5M |
| 2022-06-03 | 61.82 | $62.11 | 1.2M |
| 2022-06-02 | 61.69 | $62.40 | 1.5M |
| 2022-06-01 | 61.48 | $63.19 | 2.4M |
| 2022-05-31 | 61.06 | $63.82 | 10.8M |
| 2022-05-27 | 60.44 | $63.78 | 2.8M |
| 2022-05-26 | 59.73 | $62.46 | 3.3M |
| 2022-05-25 | 59.19 | $61.25 | 2.8M |
| 2022-05-24 | 58.81 | $61.32 | 2.8M |
| 2022-05-23 | 58.37 | $59.00 | 1.8M |
| 2022-05-20 | 58.35 | $58.67 | 3.0M |
| 2022-05-19 | 58.39 | $58.50 | 1.8M |
| 2022-05-18 | 58.49 | $58.94 | 1.6M |
| 2022-05-17 | 58.52 | $59.75 | 1.7M |
| 2022-05-16 | 58.39 | $58.86 | 1.7M |
| 2022-05-13 | 58.43 | $58.44 | 1.6M |
| 2022-05-12 | 58.57 | $58.02 | 1.5M |
| 2022-05-11 | 58.83 | $58.21 | 2.0M |
| 2022-05-10 | 59.10 | $58.03 | 1.7M |
| 2022-05-09 | 59.46 | $58.72 | 1.2M |
| 2022-05-06 | 59.74 | $58.74 | 1.6M |
| 2022-05-05 | 60.06 | $58.86 | 1.7M |
| 2022-05-04 | 60.41 | $59.21 | 1.9M |
| 2022-05-03 | 60.76 | $57.80 | 1.9M |
| 2022-05-02 | 61.45 | $57.85 | 2.6M |
| 2022-04-29 | 62.25 | $58.81 | 2.5M |
| 2022-04-28 | 62.98 | $61.23 | 1.7M |
| 2022-04-27 | 63.31 | $60.82 | 1.5M |
| 2022-04-26 | 63.78 | $61.63 | 1.2M |
| 2022-04-25 | 64.15 | $62.07 | 1.8M |
| 2022-04-22 | 64.48 | $63.12 | 1.4M |
| 2022-04-21 | 64.64 | $64.45 | 969718 |
| 2022-04-20 | 64.53 | $65.11 | 1.1M |
| 2022-04-19 | 64.27 | $63.88 | 984178 |
| 2022-04-18 | 64.21 | $62.71 | 1.1M |
| 2022-04-14 | 64.38 | $63.39 | 1.4M |
| 2022-04-13 | 64.42 | $63.59 | 1.2M |
| 2022-04-12 | 64.42 | $64.63 | 1.5M |
| 2022-04-11 | 64.20 | $64.35 | 866600 |
| 2022-04-08 | 63.99 | $64.82 | 1.0M |
| 2022-04-07 | 63.64 | $64.33 | 1.3M |
| 2022-04-06 | 63.32 | $65.16 | 1.4M |
| 2022-04-05 | 62.77 | $63.28 | 1.0M |
| 2022-04-04 | 62.52 | $62.69 | 767800 |
| 2022-04-01 | 62.35 | $63.29 | 1.3M |
| 2022-03-31 | 62.02 | $62.48 | 1.6M |
| 2022-03-30 | 61.81 | $62.88 | 784400 |
| 2022-03-29 | 61.46 | $62.20 | 1.2M |
| 2022-03-28 | 61.20 | $62.00 | 530600 |
| 2022-03-25 | 60.93 | $61.83 | 710607 |
| 2022-03-24 | 60.66 | $60.56 | 800113 |
| 2022-03-23 | 60.60 | $60.41 | 982900 |
| 2022-03-22 | 60.56 | $59.91 | 1.6M |
| 2022-03-21 | 60.61 | $60.94 | 944506 |
| 2022-03-18 | 60.45 | $60.31 | 2.8M |
| 2022-03-17 | 60.40 | $60.98 | 1.0M |
| 2022-03-16 | 60.19 | $60.86 | 1.3M |
| 2022-03-15 | 59.96 | $61.28 | 1.1M |
| 2022-03-14 | 59.61 | $60.33 | 922024 |
| 2022-03-11 | 59.41 | $60.23 | 1.0M |
| 2022-03-10 | 59.18 | $60.14 | 839500 |
| 2022-03-09 | 58.94 | $59.75 | 1.2M |
| 2022-03-08 | 58.74 | $60.49 | 1.7M |
| 2022-03-07 | 58.34 | $60.76 | 930826 |
| 2022-03-04 | 57.83 | $60.59 | 1.0M |
| 2022-03-03 | 57.28 | $59.07 | 1.4M |
| 2022-03-02 | 56.95 | $57.64 | 1.1M |
| 2022-03-01 | 56.88 | $57.27 | 1.3M |
| 2022-02-28 | 56.88 | $58.40 | 2.4M |
| 2022-02-25 | 56.65 | $57.87 | 1.2M |
| 2022-02-24 | 56.50 | $55.93 | 1.4M |
| 2022-02-23 | 56.73 | $55.96 | 1.0M |
| 2022-02-22 | 57.01 | $56.70 | 1.0M |
| 2022-02-18 | 57.17 | $57.10 | 1.6M |
| 2022-02-17 | 57.29 | $56.62 | 1.0M |
| 2022-02-16 | 57.53 | $56.33 | 795105 |
| 2022-02-15 | 57.87 | $56.35 | 802500 |
| 2022-02-14 | 58.27 | $56.87 | 1.0M |
| 2022-02-11 | 58.62 | $57.45 | 1.1M |
| 2022-02-10 | 58.91 | $57.23 | 862000 |
| 2022-02-09 | 59.30 | $59.12 | 720823 |
| 2022-02-08 | 59.35 | $59.47 | 997326 |
| 2022-02-07 | 59.33 | $59.10 | 725209 |
| 2022-02-04 | 59.40 | $59.13 | 857500 |
| 2022-02-03 | 59.46 | $59.86 | 683700 |
| 2022-02-02 | 59.38 | $59.86 | 1.7M |
| 2022-02-01 | 59.30 | $58.66 | 1.4M |
| 2022-01-31 | 59.45 | $59.86 | 910823 |
| 2022-01-28 | 59.37 | $59.31 | 1.0M |
| 2022-01-27 | 59.40 | $58.91 | 1.2M |
| 2022-01-26 | 59.51 | $58.10 | 1.2M |
| 2022-01-25 | 59.82 | $58.31 | 1.3M |
| 2022-01-24 | 60.13 | $58.75 | 1.9M |
| 2022-01-21 | 60.39 | $59.76 | 988900 |
| 2022-01-20 | 60.49 | $59.73 | 1.0M |
| 2022-01-19 | 60.60 | $59.42 | 1.6M |
| 2022-01-18 | 60.79 | $59.67 | 952000 |
| 2022-01-14 | 60.96 | $60.07 | 1.2M |
| 2022-01-13 | 61.07 | $60.64 | 943304 |
| 2022-01-12 | 61.07 | $60.13 | 874861 |
| 2022-01-11 | 61.17 | $59.80 | 1.5M |
| 2022-01-10 | 61.35 | $60.63 | 980428 |
| 2022-01-07 | 61.38 | $60.99 | 811114 |
| 2022-01-06 | 61.34 | $61.01 | 750000 |
| 2022-01-05 | 61.28 | $61.26 | 925628 |
| 2022-01-04 | 61.14 | $60.72 | 1.0M |
| 2022-01-03 | 61.09 | $60.85 | 885445 |
| 2021-12-31 | 61.01 | $61.47 | 580438 |
| 2021-12-30 | 60.76 | $61.45 | 601500 |
| 2021-12-29 | 60.48 | $61.11 | 519200 |
| 2021-12-28 | 60.22 | $60.68 | 475300 |
| 2021-12-27 | 59.99 | $59.99 | 458804 |
| 2021-12-23 | 59.88 | $59.55 | 609642 |
| 2021-12-22 | 59.82 | $59.58 | 716000 |
| 2021-12-21 | 59.75 | $59.40 | 794714 |
| 2021-12-20 | 59.70 | $59.93 | 930404 |
| 2021-12-17 | 59.52 | $59.77 | 2.2M |
| 2021-12-16 | 59.35 | $60.98 | 854847 |
| 2021-12-15 | 58.88 | $60.49 | 1.2M |
| 2021-12-14 | 58.43 | $59.54 | 1.3M |
| 2021-12-13 | 58.11 | $59.65 | 1.0M |
| 2021-12-10 | 57.71 | $58.89 | 872216 |
| 2021-12-09 | 57.40 | $58.14 | 921900 |
| 2021-12-08 | 57.20 | $58.33 | 1.0M |
| 2021-12-07 | 56.93 | $58.33 | 1.0M |
| 2021-12-06 | 56.61 | $57.93 | 982249 |
| 2021-12-03 | 56.32 | $56.94 | 1.5M |
| 2021-12-02 | 56.19 | $55.93 | 953600 |
| 2021-12-01 | 56.26 | $55.36 | 1.3M |
| 2021-11-30 | 56.46 | $54.79 | 3.4M |
| 2021-11-29 | 56.81 | $57.28 | 1.0M |
| 2021-11-26 | 56.69 | $56.74 | 638100 |
| 2021-11-24 | 56.66 | $57.62 | 774700 |
| 2021-11-23 | 56.45 | $57.86 | 1.1M |
| 2021-11-22 | 56.15 | $57.87 | 1.5M |
| 2021-11-19 | 55.80 | $56.79 | 3.4M |
| 2021-11-18 | 55.62 | $55.25 | 1.3M |
| 2021-11-17 | 55.74 | $56.11 | 1.3M |
| 2021-11-16 | 55.70 | $55.99 | 1.4M |
| 2021-11-15 | 55.68 | $56.24 | 1.3M |
| 2021-11-12 | 55.61 | $55.29 | 831534 |
| 2021-11-11 | 55.73 | $55.31 | 989200 |
| 2021-11-10 | 55.87 | $56.08 | 947806 |
| 2021-11-09 | 55.87 | $55.43 | 841130 |
| 2021-11-08 | 56.01 | $55.28 | 1.3M |
| 2021-11-05 | 56.20 | $56.42 | 1.9M |
| 2021-11-04 | 56.19 | $55.65 | 1.4M |
| 2021-11-03 | 56.34 | $56.43 | 958907 |
| 2021-11-02 | 56.35 | $57.08 | 1.1M |
| 2021-11-01 | 56.23 | $56.85 | 982500 |
| 2021-10-29 | 56.14 | $56.57 | 1.4M |
| 2021-10-28 | 56.09 | $56.84 | 648130 |
| 2021-10-27 | 55.99 | $56.51 | 994019 |
| 2021-10-26 | 55.94 | $56.81 | 1.5M |
| 2021-10-25 | 55.82 | $56.50 | 680100 |
| 2021-10-22 | 55.75 | $57.38 | 741300 |
| 2021-10-21 | 55.49 | $56.75 | 789944 |
| 2021-10-20 | 55.32 | $56.45 | 1.1M |
| 2021-10-19 | 55.20 | $55.67 | 1.2M |
| 2021-10-18 | 55.22 | $55.33 | 1.0M |
| 2021-10-15 | 55.33 | $55.77 | 956732 |
| 2021-10-14 | 55.37 | $56.14 | 849500 |
| 2021-10-13 | 55.35 | $55.46 | 1.1M |
| 2021-10-12 | 55.47 | $54.99 | 1.2M |
| 2021-10-11 | 55.72 | $54.66 | 1.5M |
| 2021-10-08 | 56.09 | $55.96 | 892000 |
| 2021-10-07 | 56.25 | $56.66 | 980245 |
| 2021-10-06 | 56.29 | $57.08 | 1.0M |
| 2021-10-05 | 56.25 | $56.41 | 1.3M |
| 2021-10-04 | 56.36 | $56.82 | 1.2M |
| 2021-10-01 | 56.41 | $55.78 | 1.1M |
| 2021-09-30 | 56.69 | $55.98 | 1.3M |
| 2021-09-29 | 56.98 | $56.75 | 1.2M |
| 2021-09-28 | 57.17 | $55.81 | 1.2M |
| 2021-09-27 | 57.59 | $56.20 | 1.2M |
| 2021-09-24 | 57.99 | $57.11 | 799022 |
| 2021-09-23 | 58.28 | $57.25 | 630946 |
| 2021-09-22 | 58.59 | $57.44 | 700727 |
| 2021-09-21 | 58.91 | $57.52 | 669404 |
| 2021-09-20 | 59.27 | $57.90 | 1.0M |
| 2021-09-17 | 59.61 | $57.83 | 2.2M |
| 2021-09-16 | 60.02 | $58.65 | 820010 |
| 2021-09-15 | 60.33 | $59.27 | 893705 |
| 2021-09-14 | 60.55 | $59.28 | 631900 |
| 2021-09-13 | 60.81 | $59.43 | 825000 |
| 2021-09-10 | 61.08 | $59.77 | 958120 |
| 2021-09-09 | 61.32 | $60.70 | 1.1M |
| 2021-09-08 | 61.39 | $61.08 | 1.3M |
| 2021-09-07 | 61.40 | $59.75 | 1.2M |
| 2021-09-03 | 61.68 | $61.47 | 681640 |
| 2021-09-02 | 61.64 | $62.05 | 847900 |
| 2021-09-01 | 61.47 | $61.64 | 921212 |
| 2021-08-31 | 61.35 | $60.79 | 954400 |
| 2021-08-30 | 61.39 | $60.89 | 580200 |
| 2021-08-27 | 61.41 | $60.84 | 671200 |
| 2021-08-26 | 61.44 | $60.59 | 853200 |
| 2021-08-25 | 61.53 | $60.56 | 936300 |
| 2021-08-24 | 61.62 | $60.66 | 1.0M |
| 2021-08-23 | 61.71 | $60.97 | 1.1M |
| 2021-08-20 | 61.74 | $62.18 | 1.2M |
| 2021-08-19 | 61.51 | $61.48 | 936826 |
| 2021-08-18 | 61.39 | $61.42 | 924942 |
| 2021-08-17 | 61.25 | $61.74 | 1.0M |
| 2021-08-16 | 61.01 | $61.64 | 1.1M |
| 2021-08-13 | 60.76 | $61.07 | 831937 |
| 2021-08-12 | 60.57 | $60.66 | 856100 |
| 2021-08-11 | 60.44 | $60.83 | 832246 |
| 2021-08-10 | 60.24 | $60.51 | 711400 |
| 2021-08-09 | 60.08 | $60.69 | 746800 |
| 2021-08-06 | 59.84 | $60.80 | 1.2M |
| 2021-08-05 | 59.54 | $60.47 | 1.2M |
| 2021-08-04 | 59.26 | $59.93 | 1.1M |
| 2021-08-03 | 59.04 | $59.98 | 1.5M |
| 2021-08-02 | 58.77 | $59.15 | 928439 |
| 2021-07-30 | 58.62 | $58.53 | 932500 |
| 2021-07-29 | 58.59 | $58.90 | 731351 |
| 2021-07-28 | 58.46 | $59.37 | 1.2M |
| 2021-07-27 | 58.22 | $59.73 | 1.0M |
| 2021-07-26 | 57.86 | $58.60 | 770000 |
| 2021-07-23 | 57.67 | $58.61 | 762205 |
| 2021-07-22 | 57.46 | $57.56 | 994500 |
| 2021-07-21 | 57.43 | $57.42 | 992136 |
| 2021-07-20 | 57.42 | $58.31 | 1.2M |
| 2021-07-19 | 57.23 | $58.05 | 1.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
76.50
2026-07-16
Close Price
$75.75
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.38
Average
58.71
Maximum
77.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 76.50 | $75.75 | 2.5M |
| 2026-07-15 | 76.64 | $74.55 | 3.2M |
| 2026-07-14 | 77.18 | $76.31 | 1.8M |
| 2026-07-13 | 77.27 | $76.63 | 2.3M |
| 2026-07-10 | 77.26 | $76.40 | 1.7M |
| 2026-07-09 | 77.29 | $75.70 | 1.4M |
| 2026-07-08 | 77.54 | $76.37 | 2.9M |
| 2026-07-07 | 77.61 | $77.65 | 2.0M |
| 2026-07-06 | 77.27 | $76.58 | 2.3M |
| 2026-07-02 | 77.16 | $78.03 | 2.6M |
| 2026-07-01 | 76.54 | $75.79 | 2.2M |
| 2026-06-30 | 76.48 | $76.29 | 2.4M |
| 2026-06-29 | 76.22 | $77.18 | 2.4M |
| 2026-06-26 | 75.61 | $77.25 | 2.9M |
| 2026-06-25 | 74.82 | $76.19 | 2.7M |
| 2026-06-24 | 74.17 | $75.59 | 2.5M |
| 2026-06-23 | 73.57 | $74.57 | 3.2M |
| 2026-06-22 | 73.15 | $73.21 | 2.7M |
| 2026-06-18 | 73.06 | $73.00 | 4.3M |
| 2026-06-17 | 73.01 | $72.82 | 3.4M |
| 2026-06-16 | 73.01 | $73.84 | 2.4M |
| 2026-06-15 | 72.67 | $73.55 | 1.6M |
| 2026-06-12 | 72.36 | $73.11 | 1.6M |
| 2026-06-11 | 72.11 | $72.62 | 2.3M |
| 2026-06-10 | 71.97 | $73.00 | 2.9M |
| 2026-06-09 | 71.67 | $72.37 | 2.7M |
| 2026-06-08 | 71.52 | $71.71 | 2.9M |
| 2026-06-05 | 71.55 | $72.87 | 2.8M |
| 2026-06-04 | 71.22 | $71.39 | 1.7M |
| 2026-06-03 | 71.29 | $70.79 | 3.1M |
| 2026-06-02 | 71.58 | $70.96 | 2.4M |
| 2026-06-01 | 71.89 | $69.57 | 2.2M |
| 2026-05-29 | 72.70 | $71.61 | 3.0M |
| 2026-05-28 | 73.05 | $72.17 | 2.3M |
| 2026-05-27 | 73.30 | $73.75 | 2.1M |
| 2026-05-26 | 73.09 | $73.68 | 1.4M |
| 2026-05-22 | 72.85 | $73.95 | 2.0M |
| 2026-05-21 | 72.48 | $73.28 | 3.0M |
| 2026-05-20 | 72.23 | $72.50 | 2.7M |
| 2026-05-19 | 72.18 | $73.00 | 2.8M |
| 2026-05-18 | 71.97 | $72.09 | 2.1M |
| 2026-05-15 | 71.99 | $70.90 | 2.6M |
| 2026-05-14 | 72.40 | $72.45 | 1.6M |
| 2026-05-13 | 72.41 | $72.30 | 2.6M |
| 2026-05-12 | 72.47 | $72.59 | 3.5M |
| 2026-05-11 | 72.45 | $72.47 | 1.7M |
| 2026-05-08 | 72.46 | $71.76 | 2.6M |
| 2026-05-07 | 72.70 | $71.69 | 2.9M |
| 2026-05-06 | 73.01 | $72.31 | 2.9M |
| 2026-05-05 | 73.19 | $73.07 | 3.4M |
| 2026-05-04 | 73.16 | $73.68 | 3.4M |
| 2026-05-01 | 72.93 | $74.06 | 4.3M |
| 2026-04-30 | 72.52 | $73.43 | 3.9M |
| 2026-04-29 | 72.21 | $72.00 | 1.8M |
| 2026-04-28 | 72.29 | $72.46 | 1.7M |
| 2026-04-27 | 72.25 | $72.42 | 1.4M |
| 2026-04-24 | 72.20 | $72.31 | 2.1M |
| 2026-04-23 | 72.17 | $72.63 | 2.1M |
| 2026-04-22 | 72.04 | $70.96 | 1.9M |
| 2026-04-21 | 72.40 | $71.14 | 1.9M |
| 2026-04-20 | 72.79 | $72.40 | 1.7M |
| 2026-04-17 | 72.85 | $72.83 | 1.8M |
| 2026-04-16 | 72.78 | $72.77 | 2.1M |
| 2026-04-15 | 72.71 | $72.18 | 2.1M |
| 2026-04-14 | 72.81 | $72.30 | 1.5M |
| 2026-04-13 | 72.87 | $72.51 | 1.8M |
| 2026-04-10 | 72.88 | $73.10 | 2.0M |
| 2026-04-09 | 72.69 | $73.72 | 1.7M |
| 2026-04-08 | 72.25 | $72.99 | 1.5M |
| 2026-04-07 | 71.94 | $72.65 | 1.5M |
| 2026-04-06 | 71.67 | $72.45 | 1.3M |
| 2026-04-02 | 71.39 | $72.85 | 1.7M |
| 2026-04-01 | 70.93 | $71.94 | 1.8M |
| 2026-03-31 | 70.65 | $71.76 | 2.4M |
| 2026-03-30 | 70.37 | $71.49 | 1.8M |
| 2026-03-27 | 70.12 | $70.52 | 2.1M |
| 2026-03-26 | 70.12 | $70.26 | 1.3M |
| 2026-03-25 | 70.22 | $69.77 | 1.3M |
| 2026-03-24 | 70.49 | $69.66 | 1.7M |
| 2026-03-23 | 70.86 | $69.17 | 3.2M |
| 2026-03-20 | 71.47 | $68.71 | 4.5M |
| 2026-03-19 | 72.36 | $71.32 | 2.0M |
| 2026-03-18 | 72.60 | $71.76 | 1.8M |
| 2026-03-17 | 72.74 | $72.63 | 1.4M |
| 2026-03-16 | 72.63 | $73.03 | 1.7M |
| 2026-03-13 | 72.34 | $72.79 | 1.7M |
| 2026-03-12 | 72.06 | $71.57 | 2.5M |
| 2026-03-11 | 72.09 | $70.81 | 2.3M |
| 2026-03-10 | 72.35 | $71.04 | 2.2M |
| 2026-03-09 | 72.58 | $71.61 | 2.1M |
| 2026-03-06 | 72.66 | $71.55 | 2.2M |
| 2026-03-05 | 72.75 | $71.34 | 2.7M |
| 2026-03-04 | 72.91 | $72.30 | 1.9M |
| 2026-03-03 | 72.77 | $72.23 | 2.8M |
| 2026-03-02 | 72.59 | $72.33 | 3.0M |
| 2026-02-27 | 72.32 | $72.34 | 5.6M |
| 2026-02-26 | 71.96 | $71.45 | 7.9M |
| 2026-02-25 | 71.77 | $71.26 | 3.1M |
| 2026-02-24 | 71.58 | $71.63 | 2.9M |
| 2026-02-23 | 71.20 | $71.91 | 3.9M |
| 2026-02-20 | 70.62 | $71.01 | 4.0M |
| 2026-02-19 | 70.18 | $70.01 | 3.3M |
| 2026-02-18 | 69.94 | $69.53 | 2.8M |
| 2026-02-17 | 69.78 | $71.10 | 2.7M |
| 2026-02-13 | 69.06 | $71.19 | 2.8M |
| 2026-02-12 | 68.14 | $69.68 | 3.1M |
| 2026-02-11 | 67.49 | $68.23 | 1.6M |
| 2026-02-10 | 67.15 | $68.01 | 2.5M |
| 2026-02-09 | 66.80 | $66.90 | 1.7M |
| 2026-02-06 | 66.71 | $66.69 | 4.8M |
| 2026-02-05 | 66.67 | $66.83 | 3.2M |
| 2026-02-04 | 66.58 | $66.75 | 3.7M |
| 2026-02-03 | 66.48 | $66.53 | 3.1M |
| 2026-02-02 | 66.44 | $65.11 | 3.0M |
| 2026-01-30 | 66.83 | $65.91 | 2.7M |
| 2026-01-29 | 67.04 | $66.33 | 4.6M |
| 2026-01-28 | 67.17 | $66.26 | 3.2M |
| 2026-01-27 | 67.34 | $67.19 | 1.9M |
| 2026-01-26 | 67.23 | $67.01 | 1.8M |
| 2026-01-23 | 67.16 | $66.83 | 2.4M |
| 2026-01-22 | 67.12 | $66.87 | 1.9M |
| 2026-01-21 | 67.04 | $67.44 | 2.8M |
| 2026-01-20 | 66.76 | $67.28 | 1.9M |
| 2026-01-16 | 66.46 | $67.34 | 2.1M |
| 2026-01-15 | 66.07 | $67.06 | 2.1M |
| 2026-01-14 | 65.68 | $66.86 | 2.0M |
| 2026-01-13 | 65.27 | $66.17 | 2.6M |
| 2026-01-12 | 64.99 | $65.17 | 1.8M |
| 2026-01-09 | 64.96 | $65.02 | 2.0M |
| 2026-01-08 | 64.98 | $65.55 | 2.5M |
| 2026-01-07 | 64.85 | $64.60 | 2.6M |
| 2026-01-06 | 64.99 | $65.38 | 1.6M |
| 2026-01-05 | 64.92 | $64.90 | 2.6M |
| 2026-01-02 | 65.00 | $65.59 | 1.4M |
| 2025-12-31 | 64.88 | $65.01 | 1.1M |
| 2025-12-30 | 64.93 | $65.42 | 854500 |
| 2025-12-29 | 64.86 | $65.42 | 1.1M |
| 2025-12-26 | 64.79 | $65.24 | 1.0M |
| 2025-12-24 | 64.77 | $65.45 | 718700 |
| 2025-12-23 | 64.68 | $65.26 | 1.5M |
| 2025-12-22 | 64.66 | $65.03 | 2.1M |
| 2025-12-19 | 64.71 | $64.63 | 3.9M |
| 2025-12-18 | 64.91 | $65.69 | 1.6M |
| 2025-12-17 | 64.84 | $65.48 | 2.2M |
| 2025-12-16 | 64.83 | $65.26 | 1.5M |
| 2025-12-15 | 64.90 | $65.63 | 1.7M |
| 2025-12-12 | 64.88 | $65.33 | 1.5M |
| 2025-12-11 | 64.97 | $64.93 | 1.4M |
| 2025-12-10 | 65.23 | $64.81 | 3.3M |
| 2025-12-09 | 65.59 | $64.89 | 1.3M |
| 2025-12-08 | 66.02 | $64.78 | 1.9M |
| 2025-12-05 | 66.59 | $65.50 | 1.3M |
| 2025-12-04 | 67.06 | $65.71 | 2.8M |
| 2025-12-03 | 67.57 | $66.38 | 2.3M |
| 2025-12-02 | 67.99 | $66.53 | 1.9M |
| 2025-12-01 | 68.45 | $67.60 | 2.2M |
| 2025-11-28 | 68.67 | $69.47 | 950900 |
| 2025-11-26 | 68.33 | $69.18 | 1.6M |
| 2025-11-25 | 68.01 | $68.48 | 1.6M |
| 2025-11-24 | 67.84 | $68.41 | 2.0M |
| 2025-11-21 | 67.65 | $68.27 | 2.2M |
| 2025-11-20 | 67.47 | $67.47 | 2.6M |
| 2025-11-19 | 67.50 | $67.22 | 1.8M |
| 2025-11-18 | 67.61 | $68.09 | 2.0M |
| 2025-11-17 | 67.48 | $68.10 | 1.6M |
| 2025-11-14 | 67.31 | $67.33 | 1.5M |
| 2025-11-13 | 67.35 | $67.42 | 1.8M |
| 2025-11-12 | 67.37 | $68.14 | 1.9M |
| 2025-11-11 | 67.17 | $68.02 | 2.5M |
| 2025-11-10 | 66.97 | $66.96 | 1.9M |
| 2025-11-07 | 67.06 | $67.34 | 5.1M |
| 2025-11-06 | 67.05 | $66.74 | 2.1M |
| 2025-11-05 | 67.24 | $66.85 | 2.6M |
| 2025-11-04 | 67.44 | $66.59 | 3.3M |
| 2025-11-03 | 67.76 | $66.47 | 3.0M |
| 2025-10-31 | 68.18 | $66.82 | 2.1M |
| 2025-10-30 | 68.59 | $67.93 | 2.2M |
| 2025-10-29 | 68.72 | $67.79 | 2.8M |
| 2025-10-28 | 68.92 | $67.98 | 2.3M |
| 2025-10-27 | 69.09 | $68.86 | 1.7M |
| 2025-10-24 | 69.01 | $68.97 | 3.4M |
| 2025-10-23 | 68.86 | $68.60 | 3.4M |
| 2025-10-22 | 68.78 | $68.56 | 2.0M |
| 2025-10-21 | 68.68 | $68.22 | 1.8M |
| 2025-10-20 | 68.65 | $68.59 | 1.6M |
| 2025-10-17 | 68.49 | $68.07 | 2.1M |
| 2025-10-16 | 68.44 | $67.60 | 2.3M |
| 2025-10-15 | 68.51 | $68.63 | 1.7M |
| 2025-10-14 | 68.26 | $68.33 | 1.8M |
| 2025-10-13 | 68.03 | $67.66 | 1.4M |
| 2025-10-10 | 67.95 | $67.75 | 1.9M |
| 2025-10-09 | 67.80 | $67.24 | 1.5M |
| 2025-10-08 | 67.77 | $67.87 | 1.5M |
| 2025-10-07 | 67.52 | $68.07 | 1.9M |
| 2025-10-06 | 67.13 | $68.12 | 2.7M |
| 2025-10-03 | 66.63 | $66.80 | 1.8M |
| 2025-10-02 | 66.43 | $66.31 | 2.2M |
| 2025-10-01 | 66.33 | $67.11 | 1.2M |
| 2025-09-30 | 65.95 | $67.41 | 1.7M |
| 2025-09-29 | 65.38 | $66.78 | 2.0M |
| 2025-09-26 | 64.87 | $66.07 | 1.8M |
| 2025-09-25 | 64.49 | $65.20 | 2.2M |
| 2025-09-24 | 64.29 | $65.47 | 2.0M |
| 2025-09-23 | 63.98 | $64.84 | 1.5M |
| 2025-09-22 | 63.79 | $64.22 | 1.3M |
| 2025-09-19 | 63.77 | $64.17 | 2.5M |
| 2025-09-18 | 63.77 | $63.78 | 1.1M |
| 2025-09-17 | 63.90 | $63.86 | 1.9M |
| 2025-09-16 | 64.05 | $63.62 | 1.6M |
| 2025-09-15 | 64.30 | $64.73 | 862147 |
| 2025-09-12 | 64.27 | $64.86 | 1.1M |
| 2025-09-11 | 64.19 | $64.66 | 1.6M |
| 2025-09-10 | 64.17 | $63.99 | 1.6M |
| 2025-09-09 | 64.36 | $64.01 | 1.7M |
| 2025-09-08 | 64.59 | $64.05 | 1.9M |
| 2025-09-05 | 64.86 | $64.62 | 1.6M |
| 2025-09-04 | 65.02 | $64.72 | 2.1M |
| 2025-09-03 | 65.18 | $64.52 | 1.6M |
| 2025-09-02 | 65.44 | $64.66 | 1.7M |
| 2025-08-29 | 65.70 | $65.07 | 1.7M |
| 2025-08-28 | 65.90 | $65.02 | 1.6M |
| 2025-08-27 | 66.15 | $65.80 | 1.6M |
| 2025-08-26 | 66.20 | $65.71 | 1.8M |
| 2025-08-25 | 66.28 | $66.18 | 1.5M |
| 2025-08-22 | 66.22 | $66.97 | 2.2M |
| 2025-08-21 | 65.88 | $66.11 | 1.9M |
| 2025-08-20 | 65.74 | $66.33 | 2.3M |
| 2025-08-19 | 65.49 | $66.02 | 2.2M |
| 2025-08-18 | 65.28 | $64.43 | 3.2M |
| 2025-08-15 | 65.52 | $64.62 | 3.2M |
| 2025-08-14 | 65.74 | $64.72 | 2.3M |
| 2025-08-13 | 65.98 | $65.37 | 1.2M |
| 2025-08-12 | 66.04 | $64.80 | 2.3M |
| 2025-08-11 | 66.28 | $65.32 | 1.6M |
| 2025-08-08 | 66.40 | $65.64 | 1.9M |
| 2025-08-07 | 66.42 | $66.12 | 2.3M |
| 2025-08-06 | 66.28 | $65.77 | 1.5M |
| 2025-08-05 | 66.19 | $66.07 | 1.9M |
| 2025-08-04 | 65.98 | $66.34 | 2.3M |
| 2025-08-01 | 65.61 | $65.47 | 1.6M |
| 2025-07-31 | 65.41 | $65.01 | 2.4M |
| 2025-07-30 | 65.31 | $65.00 | 1.9M |
| 2025-07-29 | 65.16 | $64.50 | 1.4M |
| 2025-07-28 | 65.12 | $63.83 | 1.1M |
| 2025-07-25 | 65.26 | $64.94 | 1.4M |
| 2025-07-24 | 65.07 | $65.21 | 1.3M |
| 2025-07-23 | 64.72 | $64.85 | 2.4M |
| 2025-07-22 | 64.39 | $65.74 | 2.5M |
| 2025-07-21 | 63.69 | $64.56 | 1.7M |
| 2025-07-18 | 63.20 | $64.13 | 2.7M |
| 2025-07-17 | 62.72 | $63.22 | 1.6M |
| 2025-07-16 | 62.41 | $62.87 | 1.9M |
| 2025-07-15 | 62.14 | $61.85 | 1.5M |
| 2025-07-14 | 62.12 | $62.59 | 1.6M |
| 2025-07-11 | 61.86 | $62.08 | 1.2M |
| 2025-07-10 | 61.70 | $62.60 | 1.8M |
| 2025-07-09 | 61.34 | $61.72 | 1.8M |
| 2025-07-08 | 61.17 | $61.26 | 2.6M |
| 2025-07-07 | 61.10 | $61.95 | 2.4M |
| 2025-07-03 | 60.81 | $61.53 | 1.9M |
| 2025-07-02 | 60.58 | $60.76 | 1.6M |
| 2025-07-01 | 60.55 | $61.36 | 3.1M |
| 2025-06-30 | 60.33 | $60.47 | 2.6M |
| 2025-06-27 | 60.34 | $60.35 | 2.4M |
| 2025-06-26 | 60.40 | $60.32 | 1.3M |
| 2025-06-25 | 60.49 | $60.09 | 1.5M |
| 2025-06-24 | 60.67 | $61.16 | 1.4M |
| 2025-06-23 | 60.56 | $61.34 | 1.6M |
| 2025-06-20 | 60.38 | $60.54 | 2.6M |
| 2025-06-18 | 60.41 | $60.01 | 1.2M |
| 2025-06-17 | 60.61 | $60.09 | 1.8M |
| 2025-06-16 | 60.85 | $60.46 | 1.8M |
| 2025-06-13 | 61.02 | $61.08 | 1.7M |
| 2025-06-12 | 61.04 | $61.53 | 1.3M |
| 2025-06-11 | 60.92 | $61.13 | 1.6M |
| 2025-06-10 | 60.91 | $60.86 | 1.5M |
| 2025-06-09 | 60.98 | $60.48 | 1.8M |
| 2025-06-06 | 61.19 | $60.48 | 1.3M |
| 2025-06-05 | 61.45 | $60.32 | 1.8M |
| 2025-06-04 | 61.82 | $60.68 | 2.5M |
| 2025-06-03 | 62.15 | $61.94 | 2.0M |
| 2025-06-02 | 62.15 | $62.07 | 1.7M |
| 2025-05-30 | 62.11 | $62.23 | 2.3M |
| 2025-05-29 | 62.00 | $61.85 | 928348 |
| 2025-05-28 | 61.99 | $61.36 | 1.4M |
| 2025-05-27 | 62.12 | $62.25 | 1.6M |
| 2025-05-23 | 61.99 | $61.72 | 1.2M |
| 2025-05-22 | 62.00 | $61.21 | 2.5M |
| 2025-05-21 | 62.17 | $61.86 | 2.3M |
| 2025-05-20 | 62.17 | $63.16 | 2.5M |
| 2025-05-19 | 61.74 | $63.09 | 2.3M |
| 2025-05-16 | 61.24 | $62.48 | 2.9M |
| 2025-05-15 | 60.83 | $61.71 | 2.8M |
| 2025-05-14 | 60.57 | $60.47 | 2.6M |
| 2025-05-13 | 60.65 | $60.46 | 6.1M |
| 2025-05-12 | 60.76 | $59.52 | 4.8M |
| 2025-05-09 | 61.18 | $61.76 | 3.3M |
| 2025-05-08 | 61.00 | $61.11 | 2.7M |
| 2025-05-07 | 60.98 | $61.80 | 2.1M |
| 2025-05-06 | 60.75 | $61.11 | 2.0M |
| 2025-05-05 | 60.68 | $60.99 | 1.4M |
| 2025-05-02 | 60.65 | $61.17 | 1.3M |
| 2025-05-01 | 60.55 | $60.55 | 1.6M |
| 2025-04-30 | 60.64 | $61.04 | 2.3M |
| 2025-04-29 | 60.60 | $61.61 | 1.3M |
| 2025-04-28 | 60.38 | $60.90 | 1.7M |
| 2025-04-25 | 60.34 | $60.74 | 1.3M |
| 2025-04-24 | 60.35 | $61.33 | 1.5M |
| 2025-04-23 | 60.20 | $61.23 | 2.6M |
| 2025-04-22 | 60.05 | $61.03 | 2.2M |
| 2025-04-21 | 59.95 | $59.29 | 1.8M |
| 2025-04-17 | 60.40 | $60.80 | 2.5M |
| 2025-04-16 | 60.48 | $60.42 | 1.9M |
| 2025-04-15 | 60.70 | $61.60 | 1.7M |
| 2025-04-14 | 60.62 | $61.81 | 1.9M |
| 2025-04-11 | 60.47 | $60.59 | 1.5M |
| 2025-04-10 | 60.69 | $60.21 | 1.9M |
| 2025-04-09 | 61.09 | $60.42 | 2.7M |
| 2025-04-08 | 61.52 | $58.79 | 3.2M |
| 2025-04-07 | 62.57 | $59.81 | 3.7M |
| 2025-04-04 | 63.54 | $61.36 | 3.1M |
| 2025-04-03 | 64.22 | $64.85 | 1.9M |
| 2025-04-02 | 63.94 | $64.49 | 1.3M |
| 2025-04-01 | 63.71 | $64.42 | 1.4M |
| 2025-03-31 | 63.44 | $64.35 | 2.1M |
| 2025-03-28 | 63.13 | $63.58 | 2.4M |
| 2025-03-27 | 62.99 | $63.12 | 1.3M |
| 2025-03-26 | 62.97 | $62.86 | 2.2M |
| 2025-03-25 | 63.03 | $62.10 | 1.9M |
| 2025-03-24 | 63.34 | $62.98 | 1.4M |
| 2025-03-21 | 63.43 | $63.05 | 3.6M |
| 2025-03-20 | 63.51 | $63.55 | 1.8M |
| 2025-03-19 | 63.45 | $63.51 | 1.5M |
| 2025-03-18 | 63.38 | $63.35 | 2.0M |
| 2025-03-17 | 63.34 | $63.53 | 2.9M |
| 2025-03-14 | 63.23 | $62.95 | 1.9M |
| 2025-03-13 | 63.27 | $62.23 | 1.9M |
| 2025-03-12 | 63.53 | $62.18 | 1.4M |
| 2025-03-11 | 63.86 | $62.62 | 2.2M |
| 2025-03-10 | 64.11 | $63.27 | 3.2M |
| 2025-03-07 | 64.19 | $62.49 | 3.1M |
| 2025-03-06 | 64.52 | $62.20 | 2.9M |
| 2025-03-05 | 65.00 | $63.44 | 2.1M |
| 2025-03-04 | 65.15 | $64.26 | 2.4M |
| 2025-03-03 | 65.06 | $66.04 | 2.3M |
| 2025-02-28 | 64.35 | $64.53 | 1.9M |
| 2025-02-27 | 63.95 | $63.85 | 2.1M |
| 2025-02-26 | 63.64 | $63.98 | 1.9M |
| 2025-02-25 | 63.20 | $63.75 | 2.9M |
| 2025-02-24 | 62.72 | $63.85 | 3.5M |
| 2025-02-21 | 62.08 | $62.81 | 3.9M |
| 2025-02-20 | 61.62 | $61.62 | 3.2M |
| 2025-02-19 | 61.42 | $61.64 | 2.0M |
| 2025-02-18 | 61.15 | $61.67 | 2.5M |
| 2025-02-14 | 60.80 | $61.33 | 2.1M |
| 2025-02-13 | 60.47 | $61.10 | 2.1M |
| 2025-02-12 | 60.14 | $60.63 | 1.7M |
| 2025-02-11 | 59.88 | $60.31 | 1.5M |
| 2025-02-10 | 59.65 | $59.87 | 1.1M |
| 2025-02-07 | 59.51 | $59.47 | 1.1M |
| 2025-02-06 | 59.47 | $59.54 | 1.1M |
| 2025-02-05 | 59.39 | $59.73 | 1.4M |
| 2025-02-04 | 59.22 | $59.24 | 1.1M |
| 2025-02-03 | 59.18 | $59.27 | 1.9M |
| 2025-01-31 | 59.12 | $58.88 | 1.7M |
| 2025-01-30 | 59.16 | $59.34 | 1.0M |
| 2025-01-29 | 59.07 | $58.59 | 971127 |
| 2025-01-28 | 59.20 | $58.87 | 1.3M |
| 2025-01-27 | 59.26 | $60.00 | 2.5M |
| 2025-01-24 | 58.98 | $58.77 | 1.3M |
| 2025-01-23 | 59.03 | $58.69 | 1.4M |
| 2025-01-22 | 59.11 | $59.09 | 1.3M |
| 2025-01-21 | 59.08 | $61.00 | 1.6M |
| 2025-01-17 | 58.45 | $60.55 | 1.7M |
| 2025-01-16 | 57.83 | $60.07 | 1.2M |
| 2025-01-15 | 57.23 | $58.47 | 1.4M |
| 2025-01-14 | 57.01 | $57.79 | 1.6M |
| 2025-01-13 | 56.99 | $56.98 | 1.4M |
| 2025-01-10 | 57.23 | $56.66 | 1.4M |
| 2025-01-08 | 57.65 | $58.20 | 1.2M |
| 2025-01-07 | 57.68 | $57.36 | 1.3M |
| 2025-01-06 | 58.01 | $57.31 | 2.0M |
| 2025-01-03 | 58.43 | $58.34 | 1.4M |
| 2025-01-02 | 58.63 | $58.51 | 1.0M |
| 2024-12-31 | 58.84 | $59.14 | 864721 |
| 2024-12-30 | 58.90 | $59.33 | 1.3M |
| 2024-12-27 | 58.93 | $59.54 | 728937 |
| 2024-12-26 | 58.90 | $59.65 | 844500 |
| 2024-12-24 | 58.86 | $59.62 | 397346 |
| 2024-12-23 | 58.82 | $59.26 | 1.2M |
| 2024-12-20 | 58.90 | $58.95 | 2.6M |
| 2024-12-19 | 59.12 | $58.26 | 1.7M |
| 2024-12-18 | 59.61 | $58.15 | 2.0M |
| 2024-12-17 | 60.26 | $59.57 | 1.5M |
| 2024-12-16 | 60.61 | $59.88 | 1.4M |
| 2024-12-13 | 60.94 | $60.45 | 855918 |
| 2024-12-12 | 61.17 | $60.47 | 1.3M |
| 2024-12-11 | 61.44 | $60.41 | 1.3M |
| 2024-12-10 | 61.78 | $60.70 | 1.1M |
| 2024-12-09 | 62.11 | $60.91 | 1.4M |
| 2024-12-06 | 62.44 | $61.06 | 1.8M |
| 2024-12-05 | 62.78 | $61.54 | 1.2M |
| 2024-12-04 | 63.03 | $61.78 | 1.5M |
| 2024-12-03 | 63.25 | $61.83 | 1.2M |
| 2024-12-02 | 63.49 | $62.28 | 1.4M |
| 2024-11-29 | 63.61 | $63.20 | 838038 |
| 2024-11-27 | 63.45 | $63.59 | 1.4M |
| 2024-11-26 | 63.11 | $63.34 | 1.7M |
| 2024-11-25 | 62.76 | $63.63 | 2.4M |
| 2024-11-22 | 62.22 | $63.32 | 1.5M |
| 2024-11-21 | 61.65 | $63.20 | 1.4M |
| 2024-11-20 | 60.98 | $62.23 | 1.4M |
| 2024-11-19 | 60.46 | $62.25 | 1.4M |
| 2024-11-18 | 59.81 | $61.81 | 2.0M |
| 2024-11-15 | 59.16 | $60.98 | 2.3M |
| 2024-11-14 | 58.64 | $59.50 | 2.0M |
| 2024-11-13 | 58.48 | $60.14 | 1.8M |
| 2024-11-12 | 58.09 | $59.93 | 2.7M |
| 2024-11-11 | 57.70 | $59.92 | 3.3M |
| 2024-11-08 | 57.23 | $57.75 | 2.3M |
| 2024-11-07 | 57.37 | $56.24 | 2.4M |
| 2024-11-06 | 58.04 | $57.00 | 2.5M |
| 2024-11-05 | 58.63 | $58.12 | 1.5M |
| 2024-11-04 | 59.01 | $57.51 | 2.4M |
| 2024-11-01 | 59.68 | $57.74 | 3.2M |
| 2024-10-31 | 60.42 | $60.00 | 3.1M |
| 2024-10-30 | 60.61 | $59.28 | 1.8M |
| 2024-10-29 | 61.08 | $59.70 | 1.8M |
| 2024-10-28 | 61.50 | $61.14 | 1.2M |
| 2024-10-25 | 61.56 | $60.74 | 976400 |
| 2024-10-24 | 61.75 | $61.91 | 1.0M |
| 2024-10-23 | 61.60 | $61.92 | 1.1M |
| 2024-10-22 | 61.41 | $61.04 | 1.3M |
| 2024-10-21 | 61.44 | $61.36 | 973100 |
| 2024-10-18 | 61.38 | $62.17 | 1.2M |
| 2024-10-17 | 61.03 | $61.98 | 1.6M |
| 2024-10-16 | 60.66 | $62.29 | 1.8M |
| 2024-10-15 | 60.11 | $61.08 | 1.6M |
| 2024-10-14 | 59.82 | $60.38 | 977600 |
| 2024-10-11 | 59.68 | $59.67 | 1.1M |
| 2024-10-10 | 59.74 | $58.98 | 1.1M |
| 2024-10-09 | 60.03 | $59.56 | 1.1M |
| 2024-10-08 | 60.20 | $59.59 | 1.7M |
| 2024-10-07 | 60.40 | $59.34 | 1.4M |
| 2024-10-04 | 60.70 | $60.19 | 935730 |
| 2024-10-03 | 60.80 | $60.57 | 898400 |
| 2024-10-02 | 60.79 | $60.59 | 1.5M |
| 2024-10-01 | 60.76 | $61.02 | 1.6M |
| 2024-09-30 | 60.58 | $60.69 | 1.5M |
| 2024-09-27 | 60.46 | $60.74 | 1.1M |
| 2024-09-26 | 60.28 | $59.90 | 1.0M |
| 2024-09-25 | 60.32 | $59.95 | 1.2M |
| 2024-09-24 | 60.34 | $60.05 | 924700 |
| 2024-09-23 | 60.32 | $60.35 | 1.1M |
| 2024-09-20 | 60.19 | $59.72 | 3.1M |
| 2024-09-19 | 60.22 | $59.75 | 1.5M |
| 2024-09-18 | 60.23 | $60.33 | 1.3M |
| 2024-09-17 | 60.05 | $60.31 | 1.1M |
| 2024-09-16 | 59.82 | $60.51 | 1.4M |
| 2024-09-13 | 59.46 | $59.65 | 797739 |
| 2024-09-12 | 59.29 | $58.91 | 952000 |
| 2024-09-11 | 59.30 | $59.00 | 1.1M |
| 2024-09-10 | 59.27 | $59.35 | 1.1M |
| 2024-09-09 | 59.11 | $59.25 | 901648 |
| 2024-09-06 | 58.93 | $58.58 | 996100 |
| 2024-09-05 | 58.91 | $58.97 | 1.1M |
| 2024-09-04 | 58.76 | $59.13 | 1.1M |
| 2024-09-03 | 58.51 | $58.79 | 1.3M |
| 2024-08-30 | 58.29 | $58.27 | 1.1M |
| 2024-08-29 | 58.18 | $57.95 | 741633 |
| 2024-08-28 | 58.14 | $57.80 | 972109 |
| 2024-08-27 | 58.12 | $57.59 | 664000 |
| 2024-08-26 | 58.16 | $58.22 | 683601 |
| 2024-08-23 | 57.98 | $58.03 | 630258 |
| 2024-08-22 | 57.82 | $57.87 | 950200 |
| 2024-08-21 | 57.65 | $57.80 | 691243 |
| 2024-08-20 | 57.45 | $57.54 | 761100 |
| 2024-08-19 | 57.28 | $57.67 | 776300 |
| 2024-08-16 | 57.02 | $57.37 | 1.4M |
| 2024-08-15 | 56.79 | $56.94 | 1.7M |
| 2024-08-14 | 56.62 | $56.48 | 1.6M |
| 2024-08-13 | 56.56 | $56.26 | 1.4M |
| 2024-08-12 | 56.53 | $55.96 | 865601 |
| 2024-08-09 | 56.59 | $56.07 | 1.2M |
| 2024-08-08 | 56.60 | $55.90 | 964527 |
| 2024-08-07 | 56.66 | $55.93 | 1.3M |
| 2024-08-06 | 56.71 | $55.74 | 1.7M |
| 2024-08-05 | 56.80 | $55.23 | 1.7M |
| 2024-08-02 | 57.06 | $57.11 | 2.3M |
| 2024-08-01 | 56.76 | $56.61 | 2.1M |
| 2024-07-31 | 56.53 | $55.66 | 2.8M |
| 2024-07-30 | 56.52 | $56.13 | 1.7M |
| 2024-07-29 | 56.35 | $55.88 | 1.3M |
| 2024-07-26 | 56.18 | $56.01 | 1.3M |
| 2024-07-25 | 55.92 | $55.84 | 1.6M |
| 2024-07-24 | 55.63 | $55.66 | 1.1M |
| 2024-07-23 | 55.30 | $54.65 | 1.1M |
| 2024-07-22 | 55.21 | $55.00 | 1.2M |
| 2024-07-19 | 54.96 | $54.84 | 1.8M |
| 2024-07-18 | 54.68 | $55.01 | 1.7M |
| 2024-07-17 | 54.27 | $55.55 | 2.1M |
| 2024-07-16 | 53.58 | $54.66 | 1.5M |
| 2024-07-15 | 53.00 | $53.54 | 1.0M |
| 2024-07-12 | 52.63 | $53.87 | 1.1M |
| 2024-07-11 | 52.06 | $53.31 | 1.9M |
| 2024-07-10 | 51.55 | $52.00 | 1.5M |
| 2024-07-09 | 51.32 | $51.67 | 1.2M |
| 2024-07-08 | 51.15 | $51.39 | 1.5M |
| 2024-07-05 | 51.03 | $51.59 | 1.9M |
| 2024-07-03 | 50.81 | $50.81 | 568400 |
| 2024-07-02 | 50.79 | $51.10 | 1.4M |
| 2024-07-01 | 50.67 | $50.74 | 1.3M |
| 2024-06-28 | 50.64 | $50.90 | 2.2M |
| 2024-06-27 | 50.55 | $51.08 | 1.0M |
| 2024-06-26 | 50.39 | $50.46 | 1.4M |
| 2024-06-25 | 50.38 | $50.54 | 1.5M |
| 2024-06-24 | 50.35 | $51.13 | 1.8M |
| 2024-06-21 | 50.13 | $50.95 | 4.0M |
| 2024-06-20 | 49.93 | $50.99 | 2.9M |
| 2024-06-18 | 49.67 | $49.62 | 1.2M |
| 2024-06-17 | 49.79 | $49.67 | 1.3M |
| 2024-06-14 | 49.93 | $49.84 | 949338 |
| 2024-06-13 | 50.05 | $49.84 | 1.1M |
| 2024-06-12 | 50.20 | $49.85 | 1.1M |
| 2024-06-11 | 50.38 | $50.19 | 1.1M |
| 2024-06-10 | 50.51 | $50.15 | 1.2M |
| 2024-06-07 | 50.67 | $50.13 | 1.1M |
| 2024-06-06 | 50.88 | $50.55 | 1.4M |
| 2024-06-05 | 50.99 | $51.11 | 1.2M |
| 2024-06-04 | 50.96 | $51.78 | 1.7M |
| 2024-06-03 | 50.70 | $51.10 | 1.6M |
| 2024-05-31 | 50.60 | $51.49 | 1.9M |
| 2024-05-30 | 50.37 | $50.16 | 1.3M |
| 2024-05-29 | 50.50 | $49.36 | 1.3M |
| 2024-05-28 | 50.91 | $49.87 | 1.4M |
| 2024-05-24 | 51.25 | $49.95 | 927704 |
| 2024-05-23 | 51.64 | $50.01 | 1.2M |
| 2024-05-22 | 52.08 | $51.17 | 1.1M |
| 2024-05-21 | 52.25 | $52.12 | 1.2M |
| 2024-05-20 | 52.14 | $51.78 | 986500 |
| 2024-05-17 | 52.10 | $51.97 | 1.0M |
| 2024-05-16 | 51.98 | $51.97 | 1.3M |
| 2024-05-15 | 51.82 | $51.99 | 1.7M |
| 2024-05-14 | 51.61 | $51.36 | 1.4M |
| 2024-05-13 | 51.53 | $51.34 | 1.1M |
| 2024-05-10 | 51.44 | $51.33 | 1.5M |
| 2024-05-09 | 51.32 | $51.70 | 1.1M |
| 2024-05-08 | 51.04 | $51.21 | 1.5M |
| 2024-05-07 | 50.85 | $51.13 | 1.7M |
| 2024-05-06 | 50.63 | $50.50 | 1.3M |
| 2024-05-03 | 50.55 | $50.85 | 2.1M |
| 2024-05-02 | 50.34 | $50.85 | 2.0M |
| 2024-05-01 | 50.07 | $50.36 | 2.0M |
| 2024-04-30 | 49.90 | $49.80 | 2.3M |
| 2024-04-29 | 49.86 | $49.77 | 1.7M |
| 2024-04-26 | 49.81 | $49.59 | 1.7M |
| 2024-04-25 | 49.80 | $50.23 | 1.3M |
| 2024-04-24 | 49.58 | $50.37 | 1.3M |
| 2024-04-23 | 49.27 | $49.97 | 1.6M |
| 2024-04-22 | 49.01 | $49.89 | 1.5M |
| 2024-04-19 | 48.73 | $49.82 | 1.4M |
| 2024-04-18 | 48.40 | $48.84 | 1.1M |
| 2024-04-17 | 48.31 | $48.42 | 1.7M |
| 2024-04-16 | 48.34 | $47.40 | 1.8M |
| 2024-04-15 | 48.71 | $48.00 | 1.9M |
| 2024-04-12 | 48.97 | $48.00 | 1.6M |
| 2024-04-11 | 49.28 | $48.48 | 2.0M |
| 2024-04-10 | 49.51 | $48.68 | 2.0M |
| 2024-04-09 | 49.72 | $49.99 | 990400 |
| 2024-04-08 | 49.56 | $49.45 | 1.3M |
| 2024-04-05 | 49.52 | $48.85 | 1.8M |
| 2024-04-04 | 49.67 | $49.13 | 1.8M |
| 2024-04-03 | 49.75 | $49.45 | 1.3M |
| 2024-04-02 | 49.74 | $49.97 | 1.3M |
| 2024-04-01 | 49.56 | $49.68 | 1.2M |
| 2024-03-28 | 49.43 | $50.40 | 2.5M |
| 2024-03-27 | 49.03 | $49.77 | 2.3M |
| 2024-03-26 | 48.75 | $48.26 | 1.6M |
| 2024-03-25 | 48.87 | $48.63 | 975508 |
| 2024-03-22 | 48.91 | $48.67 | 1.4M |
| 2024-03-21 | 48.93 | $48.90 | 2.3M |
| 2024-03-20 | 48.89 | $48.80 | 1.7M |
| 2024-03-19 | 48.87 | $48.95 | 1.7M |
| 2024-03-18 | 48.79 | $48.61 | 1.8M |
| 2024-03-15 | 48.80 | $48.39 | 4.2M |
| 2024-03-14 | 48.87 | $48.07 | 1.8M |
| 2024-03-13 | 49.07 | $48.93 | 1.6M |
| 2024-03-12 | 49.03 | $48.77 | 1.9M |
| 2024-03-11 | 49.02 | $49.59 | 1.8M |
| 2024-03-08 | 48.75 | $49.34 | 1.8M |
| 2024-03-07 | 48.50 | $49.06 | 2.1M |
| 2024-03-06 | 48.29 | $48.98 | 2.0M |
| 2024-03-05 | 48.05 | $48.51 | 2.1M |
| 2024-03-04 | 47.91 | $48.54 | 1.7M |
| 2024-03-01 | 47.73 | $47.73 | 1.8M |
| 2024-02-29 | 47.78 | $47.75 | 2.5M |
| 2024-02-28 | 47.83 | $47.56 | 1.5M |
| 2024-02-27 | 47.96 | $47.82 | 1.5M |
| 2024-02-26 | 48.04 | $47.43 | 1.8M |
| 2024-02-23 | 48.27 | $48.70 | 2.0M |
| 2024-02-22 | 48.15 | $48.63 | 1.5M |
| 2024-02-21 | 48.03 | $49.09 | 1.8M |
| 2024-02-20 | 47.74 | $48.25 | 2.4M |
| 2024-02-16 | 47.67 | $48.35 | 2.6M |
| 2024-02-15 | 47.55 | $48.40 | 2.3M |
| 2024-02-14 | 47.41 | $47.63 | 1.9M |
| 2024-02-13 | 47.49 | $47.57 | 3.0M |
| 2024-02-12 | 47.62 | $48.46 | 1.4M |
| 2024-02-09 | 47.51 | $47.93 | 1.5M |
| 2024-02-08 | 47.55 | $47.48 | 1.5M |
| 2024-02-07 | 47.76 | $47.78 | 1.2M |
| 2024-02-06 | 47.93 | $47.76 | 1.5M |
| 2024-02-05 | 48.17 | $47.61 | 1.5M |
| 2024-02-02 | 48.51 | $48.80 | 1.9M |
| 2024-02-01 | 48.56 | $49.84 | 2.5M |
| 2024-01-31 | 48.31 | $48.66 | 10.2M |
| 2024-01-30 | 48.38 | $48.88 | 2.0M |
| 2024-01-29 | 48.42 | $49.19 | 1.9M |
| 2024-01-26 | 48.38 | $48.85 | 2.4M |
| 2024-01-25 | 48.46 | $48.75 | 2.7M |
| 2024-01-24 | 48.60 | $48.14 | 2.1M |
| 2024-01-23 | 48.98 | $48.77 | 2.2M |
| 2024-01-22 | 49.26 | $48.46 | 1.5M |
| 2024-01-19 | 49.71 | $48.87 | 1.6M |
| 2024-01-18 | 50.14 | $49.05 | 1.8M |
| 2024-01-17 | 50.61 | $49.54 | 1.9M |
| 2024-01-16 | 51.03 | $50.28 | 2.4M |
| 2024-01-12 | 51.31 | $50.38 | 2.2M |
| 2024-01-11 | 51.62 | $50.09 | 2.5M |
| 2024-01-10 | 52.09 | $51.91 | 1.3M |
| 2024-01-09 | 52.08 | $52.22 | 1.4M |
| 2024-01-08 | 51.96 | $52.33 | 1.3M |
| 2024-01-05 | 51.78 | $52.03 | 1.2M |
| 2024-01-04 | 51.65 | $51.94 | 1.6M |
| 2024-01-03 | 51.51 | $51.76 | 1.6M |
| 2024-01-02 | 51.39 | $51.88 | 2.1M |
| 2023-12-29 | 51.21 | $51.30 | 1.3M |
| 2023-12-28 | 51.17 | $51.32 | 1.2M |
| 2023-12-27 | 51.11 | $50.84 | 1.2M |
| 2023-12-26 | 51.18 | $50.93 | 799902 |
| 2023-12-22 | 51.25 | $50.94 | 1.5M |
| 2023-12-21 | 51.32 | $50.57 | 1.4M |
| 2023-12-20 | 51.51 | $50.25 | 1.5M |
| 2023-12-19 | 51.85 | $51.24 | 2.6M |
| 2023-12-18 | 51.94 | $50.86 | 2.1M |
| 2023-12-15 | 52.15 | $50.62 | 4.1M |
| 2023-12-14 | 52.48 | $52.19 | 2.4M |
| 2023-12-13 | 52.37 | $53.38 | 1.6M |
| 2023-12-12 | 51.84 | $51.39 | 1.3M |
| 2023-12-11 | 51.82 | $51.51 | 1.7M |
| 2023-12-08 | 51.73 | $51.38 | 1.8M |
| 2023-12-07 | 51.66 | $51.82 | 1.7M |
| 2023-12-06 | 51.42 | $52.10 | 1.8M |
| 2023-12-05 | 51.03 | $51.25 | 2.2M |
| 2023-12-04 | 50.81 | $51.40 | 1.4M |
| 2023-12-01 | 50.48 | $51.49 | 2.3M |
| 2023-11-30 | 50.05 | $50.57 | 2.3M |
| 2023-11-29 | 49.81 | $49.94 | 1.5M |
| 2023-11-28 | 49.72 | $50.12 | 1.9M |
| 2023-11-27 | 49.54 | $49.96 | 2.0M |
| 2023-11-24 | 49.38 | $49.75 | 692800 |
| 2023-11-22 | 49.24 | $49.54 | 1.6M |
| 2023-11-21 | 49.14 | $49.09 | 1.4M |
| 2023-11-20 | 49.17 | $49.11 | 2.0M |
| 2023-11-17 | 49.19 | $49.23 | 4.1M |
| 2023-11-16 | 49.18 | $49.48 | 1.7M |
| 2023-11-15 | 49.09 | $49.32 | 2.0M |
| 2023-11-14 | 49.04 | $49.12 | 1.6M |
| 2023-11-13 | 49.03 | $47.61 | 1.9M |
| 2023-11-10 | 49.51 | $48.57 | 1.7M |
| 2023-11-09 | 49.78 | $48.61 | 2.2M |
| 2023-11-08 | 50.10 | $49.61 | 2.1M |
| 2023-11-07 | 50.17 | $50.00 | 1.6M |
| 2023-11-06 | 50.13 | $50.44 | 1.9M |
| 2023-11-03 | 49.93 | $51.10 | 2.6M |
| 2023-11-02 | 49.47 | $50.26 | 2.3M |
| 2023-11-01 | 49.18 | $49.50 | 2.1M |
| 2023-10-31 | 49.07 | $48.79 | 1.5M |
| 2023-10-30 | 49.15 | $48.48 | 1.3M |
| 2023-10-27 | 49.36 | $48.93 | 2.2M |
| 2023-10-26 | 49.46 | $49.79 | 1.5M |
| 2023-10-25 | 49.32 | $49.54 | 1.1M |
| 2023-10-24 | 49.22 | $49.44 | 1.7M |
| 2023-10-23 | 49.14 | $48.50 | 1.6M |
| 2023-10-20 | 49.33 | $48.82 | 1.6M |
| 2023-10-19 | 49.47 | $49.45 | 1.0M |
| 2023-10-18 | 49.44 | $49.82 | 1.4M |
| 2023-10-17 | 49.28 | $50.02 | 1.2M |
| 2023-10-16 | 49.03 | $50.25 | 1.5M |
| 2023-10-13 | 48.65 | $49.75 | 1.5M |
| 2023-10-12 | 48.36 | $49.25 | 2.0M |
| 2023-10-11 | 48.17 | $49.69 | 1.2M |
| 2023-10-10 | 47.80 | $49.15 | 2.1M |
| 2023-10-09 | 47.55 | $48.57 | 1.8M |
| 2023-10-06 | 47.44 | $48.38 | 2.1M |
| 2023-10-05 | 47.38 | $47.61 | 2.0M |
| 2023-10-04 | 47.57 | $47.49 | 2.3M |
| 2023-10-03 | 47.86 | $46.79 | 2.5M |
| 2023-10-02 | 48.46 | $46.24 | 2.3M |
| 2023-09-29 | 49.38 | $48.45 | 2.1M |
| 2023-09-28 | 49.80 | $48.06 | 2.2M |
| 2023-09-27 | 50.45 | $48.55 | 1.6M |
| 2023-09-26 | 51.09 | $49.26 | 1.8M |
| 2023-09-25 | 51.65 | $51.05 | 1.2M |
| 2023-09-22 | 51.75 | $51.25 | 1.3M |
| 2023-09-21 | 51.81 | $51.33 | 1.4M |
| 2023-09-20 | 51.85 | $51.99 | 1.1M |
| 2023-09-19 | 51.69 | $52.02 | 1.4M |
| 2023-09-18 | 51.48 | $52.19 | 1.9M |
| 2023-09-15 | 51.16 | $51.78 | 2.9M |
| 2023-09-14 | 50.90 | $52.09 | 1.3M |
| 2023-09-13 | 50.49 | $51.54 | 1.7M |
| 2023-09-12 | 50.16 | $50.72 | 1.4M |
| 2023-09-11 | 50.02 | $50.79 | 1.2M |
| 2023-09-08 | 49.84 | $50.74 | 1.7M |
| 2023-09-07 | 49.65 | $50.43 | 1.7M |
| 2023-09-06 | 49.52 | $49.60 | 1.6M |
| 2023-09-05 | 49.64 | $49.23 | 2.4M |
| 2023-09-01 | 49.91 | $49.79 | 1.8M |
| 2023-08-31 | 50.08 | $50.17 | 1.6M |
| 2023-08-30 | 50.18 | $50.83 | 1.3M |
| 2023-08-29 | 50.09 | $50.85 | 993214 |
| 2023-08-28 | 49.99 | $50.69 | 834300 |
| 2023-08-25 | 49.94 | $50.78 | 1.2M |
| 2023-08-24 | 49.86 | $50.28 | 902800 |
| 2023-08-23 | 49.94 | $50.55 | 1.2M |
| 2023-08-22 | 49.96 | $50.40 | 1.2M |
| 2023-08-21 | 50.06 | $50.28 | 1.1M |
| 2023-08-18 | 50.23 | $50.62 | 5.0M |
| 2023-08-17 | 50.34 | $50.26 | 1.4M |
| 2023-08-16 | 50.62 | $50.51 | 1.2M |
| 2023-08-15 | 50.89 | $50.31 | 1.3M |
| 2023-08-14 | 51.30 | $51.11 | 1.3M |
| 2023-08-11 | 51.56 | $51.86 | 1.4M |
| 2023-08-10 | 51.65 | $51.60 | 1.6M |
| 2023-08-09 | 51.85 | $51.47 | 1.5M |
| 2023-08-08 | 52.15 | $51.52 | 1.4M |
| 2023-08-07 | 52.51 | $51.33 | 1.4M |
| 2023-08-04 | 53.02 | $51.30 | 1.8M |
| 2023-08-03 | 53.65 | $51.76 | 2.0M |
| 2023-08-02 | 54.28 | $53.28 | 1.3M |
| 2023-08-01 | 54.56 | $53.30 | 1.6M |
| 2023-07-31 | 54.89 | $53.74 | 1.2M |
| 2023-07-28 | 55.14 | $53.89 | 1.2M |
| 2023-07-27 | 55.39 | $54.53 | 1.1M |
| 2023-07-26 | 55.47 | $55.66 | 689729 |
| 2023-07-25 | 55.21 | $55.56 | 1.1M |
| 2023-07-24 | 54.90 | $55.55 | 1.2M |
| 2023-07-21 | 54.52 | $55.74 | 1.2M |
| 2023-07-20 | 53.98 | $54.78 | 1.3M |
| 2023-07-19 | 53.63 | $53.71 | 1.2M |
| 2023-07-18 | 53.53 | $53.01 | 1.4M |
| 2023-07-17 | 53.63 | $53.30 | 1.2M |
| 2023-07-14 | 53.65 | $54.16 | 886733 |
| 2023-07-13 | 53.40 | $54.28 | 1.1M |
| 2023-07-12 | 53.05 | $53.85 | 1.4M |
| 2023-07-11 | 52.76 | $52.95 | 1.2M |
| 2023-07-10 | 52.69 | $52.04 | 1.6M |
| 2023-07-07 | 52.89 | $52.63 | 1.4M |
| 2023-07-06 | 52.95 | $53.31 | 1.5M |
| 2023-07-05 | 52.81 | $53.58 | 1.5M |
| 2023-07-03 | 52.55 | $53.08 | 803045 |
| 2023-06-30 | 52.40 | $52.48 | 1.3M |
| 2023-06-29 | 52.40 | $51.79 | 1.1M |
| 2023-06-28 | 52.62 | $51.80 | 1.5M |
| 2023-06-27 | 52.89 | $52.82 | 1.1M |
| 2023-06-26 | 52.90 | $52.97 | 2.0M |
| 2023-06-23 | 52.86 | $51.83 | 1.5M |
| 2023-06-22 | 53.18 | $52.73 | 1.1M |
| 2023-06-21 | 53.28 | $53.27 | 1.0M |
| 2023-06-20 | 53.22 | $52.96 | 1.2M |
| 2023-06-16 | 53.25 | $53.74 | 2.4M |
| 2023-06-15 | 53.03 | $53.75 | 991541 |
| 2023-06-14 | 52.77 | $53.13 | 1.0M |
| 2023-06-13 | 52.64 | $53.08 | 1.0M |
| 2023-06-12 | 52.50 | $53.26 | 834700 |
| 2023-06-09 | 52.28 | $53.23 | 909800 |
| 2023-06-08 | 52.03 | $53.47 | 1.4M |
| 2023-06-07 | 51.64 | $53.40 | 1.9M |
| 2023-06-06 | 51.21 | $52.31 | 2.0M |
| 2023-06-05 | 51.05 | $52.28 | 1.8M |
| 2023-06-02 | 50.87 | $51.98 | 2.7M |
| 2023-06-01 | 50.76 | $50.91 | 2.8M |
| 2023-05-31 | 50.99 | $51.46 | 1.7M |
| 2023-05-30 | 51.11 | $51.01 | 1.8M |
| 2023-05-26 | 51.42 | $50.97 | 1.1M |
| 2023-05-25 | 51.83 | $51.06 | 1.1M |
| 2023-05-24 | 52.31 | $51.95 | 1.3M |
| 2023-05-23 | 52.64 | $52.44 | 1.3M |
| 2023-05-22 | 52.89 | $52.59 | 1.0M |
| 2023-05-19 | 53.15 | $52.61 | 1.7M |
| 2023-05-18 | 53.48 | $52.64 | 1.1M |
| 2023-05-17 | 53.88 | $52.76 | 1.0M |
| 2023-05-16 | 54.33 | $53.27 | 1.3M |
| 2023-05-15 | 54.73 | $54.00 | 1.1M |
| 2023-05-12 | 54.97 | $55.03 | 1.1M |
| 2023-05-11 | 54.94 | $54.60 | 936300 |
| 2023-05-10 | 55.04 | $55.16 | 1.5M |
| 2023-05-09 | 54.98 | $54.40 | 1.4M |
| 2023-05-08 | 55.14 | $54.76 | 923900 |
| 2023-05-05 | 55.23 | $55.11 | 1.6M |
| 2023-05-04 | 55.21 | $54.80 | 1.7M |
| 2023-05-03 | 55.28 | $54.43 | 1.1M |
| 2023-05-02 | 55.47 | $54.54 | 1.2M |
| 2023-05-01 | 55.66 | $55.29 | 2.1M |
| 2023-04-28 | 55.65 | $55.14 | 1.6M |
| 2023-04-27 | 55.67 | $55.10 | 1.3M |
| 2023-04-26 | 55.69 | $54.70 | 1.1M |
| 2023-04-25 | 55.84 | $55.75 | 935800 |
| 2023-04-24 | 55.67 | $55.54 | 1.1M |
| 2023-04-21 | 55.51 | $55.29 | 1.1M |
| 2023-04-20 | 55.38 | $55.03 | 1.5M |
| 2023-04-19 | 55.29 | $55.29 | 1.9M |
| 2023-04-18 | 55.09 | $54.34 | 1.2M |
| 2023-04-17 | 55.13 | $54.72 | 1.0M |
| 2023-04-14 | 55.04 | $54.36 | 1.6M |
| 2023-04-13 | 55.03 | $54.79 | 1.4M |
| 2023-04-12 | 54.87 | $54.74 | 1.2M |
| 2023-04-11 | 54.67 | $55.06 | 925845 |
| 2023-04-10 | 54.31 | $54.92 | 1.1M |
| 2023-04-06 | 53.91 | $55.05 | 1.5M |
| 2023-04-05 | 53.36 | $54.82 | 1.6M |
| 2023-04-04 | 52.76 | $52.94 | 2.0M |
| 2023-04-03 | 52.62 | $52.72 | 2.1M |
| 2023-03-31 | 52.51 | $53.40 | 1.5M |
| 2023-03-30 | 52.16 | $52.91 | 1.2M |
| 2023-03-29 | 51.90 | $52.82 | 1.3M |
| 2023-03-28 | 51.60 | $51.97 | 1.6M |
| 2023-03-27 | 51.51 | $51.32 | 1.9M |
| 2023-03-24 | 51.61 | $51.83 | 1.4M |
| 2023-03-23 | 51.57 | $50.04 | 1.4M |
| 2023-03-22 | 52.10 | $50.65 | 2.0M |
| 2023-03-21 | 52.55 | $52.01 | 1.9M |
| 2023-03-20 | 52.67 | $53.76 | 1.7M |
| 2023-03-17 | 52.26 | $53.17 | 4.0M |
| 2023-03-16 | 51.95 | $53.49 | 2.1M |
| 2023-03-15 | 51.47 | $53.10 | 2.7M |
| 2023-03-14 | 51.02 | $52.06 | 2.3M |
| 2023-03-13 | 50.80 | $51.48 | 2.2M |
| 2023-03-10 | 50.74 | $50.19 | 1.1M |
| 2023-03-09 | 51.09 | $51.26 | 1.4M |
| 2023-03-08 | 51.18 | $51.57 | 1.5M |
| 2023-03-07 | 51.21 | $50.99 | 1.2M |
| 2023-03-06 | 51.44 | $51.96 | 1.4M |
| 2023-03-03 | 51.42 | $52.07 | 1.9M |
| 2023-03-02 | 51.39 | $51.59 | 2.0M |
| 2023-03-01 | 51.50 | $50.25 | 2.1M |
| 2023-02-28 | 52.09 | $51.27 | 4.2M |
| 2023-02-27 | 52.48 | $51.46 | 3.6M |
| 2023-02-24 | 52.92 | $52.72 | 1.6M |
| 2023-02-23 | 53.05 | $52.99 | 1.2M |
| 2023-02-22 | 53.14 | $53.26 | 1.4M |
| 2023-02-21 | 53.16 | $53.34 | 1.2M |
| 2023-02-17 | 53.17 | $53.97 | 1.1M |
| 2023-02-16 | 52.98 | $53.14 | 1.2M |
| 2023-02-15 | 53.03 | $53.44 | 1.1M |
| 2023-02-14 | 53.00 | $53.29 | 1.2M |
| 2023-02-13 | 53.02 | $53.79 | 1.4M |
| 2023-02-10 | 52.90 | $53.23 | 1.2M |
| 2023-02-09 | 52.93 | $52.06 | 973332 |
| 2023-02-08 | 53.36 | $52.62 | 1.1M |
| 2023-02-07 | 53.70 | $53.54 | 1.2M |
| 2023-02-06 | 53.84 | $53.93 | 1.2M |
| 2023-02-03 | 53.89 | $53.34 | 1.7M |
| 2023-02-02 | 54.15 | $54.76 | 1.5M |
| 2023-02-01 | 54.01 | $54.74 | 2.2M |
| 2023-01-31 | 53.86 | $54.03 | 1.7M |
| 2023-01-30 | 53.91 | $53.65 | 1.3M |
| 2023-01-27 | 54.09 | $54.42 | 1.4M |
| 2023-01-26 | 54.07 | $54.45 | 871303 |
| 2023-01-25 | 54.05 | $54.41 | 1.3M |
| 2023-01-24 | 54.04 | $54.33 | 938810 |
| 2023-01-23 | 54.07 | $53.88 | 1.2M |
| 2023-01-20 | 54.25 | $53.89 | 1.3M |
| 2023-01-19 | 54.47 | $53.21 | 1.1M |
| 2023-01-18 | 54.95 | $53.71 | 1.3M |
| 2023-01-17 | 55.39 | $55.08 | 1.4M |
| 2023-01-13 | 55.49 | $55.51 | 899346 |
| 2023-01-12 | 55.48 | $55.80 | 1.2M |
| 2023-01-11 | 55.37 | $55.94 | 1.4M |
| 2023-01-10 | 55.19 | $54.97 | 1.1M |
| 2023-01-09 | 55.27 | $55.44 | 1.3M |
| 2023-01-06 | 55.23 | $55.35 | 994531 |
| 2023-01-05 | 55.20 | $54.13 | 918200 |
| 2023-01-04 | 55.56 | $55.79 | 1.4M |
| 2023-01-03 | 55.46 | $55.37 | 1.1M |
| 2022-12-30 | 55.47 | $55.21 | 1.0M |
| 2022-12-29 | 55.53 | $56.03 | 1.0M |
| 2022-12-28 | 55.35 | $55.21 | 812400 |
| 2022-12-27 | 55.37 | $56.03 | 742229 |
| 2022-12-23 | 55.15 | $55.30 | 819047 |
| 2022-12-22 | 55.10 | $54.77 | 854849 |
| 2022-12-21 | 55.21 | $55.08 | 1.3M |
| 2022-12-20 | 55.25 | $54.15 | 1.2M |
| 2022-12-19 | 55.58 | $54.29 | 1.0M |
| 2022-12-16 | 55.93 | $54.61 | 2.8M |
| 2022-12-15 | 56.25 | $55.39 | 939027 |
| 2022-12-14 | 56.39 | $56.05 | 1.8M |
| 2022-12-13 | 56.33 | $56.42 | 2.9M |
| 2022-12-12 | 56.14 | $56.57 | 1.0M |
| 2022-12-09 | 55.84 | $55.31 | 1.0M |
| 2022-12-08 | 55.86 | $55.47 | 1.1M |
| 2022-12-07 | 55.82 | $54.50 | 1.5M |
| 2022-12-06 | 56.08 | $55.31 | 1.1M |
| 2022-12-05 | 56.11 | $54.54 | 1.2M |
| 2022-12-02 | 56.38 | $54.80 | 1.2M |
| 2022-12-01 | 56.61 | $55.53 | 2.0M |
| 2022-11-30 | 56.64 | $56.30 | 1.6M |
| 2022-11-29 | 56.41 | $55.07 | 1.7M |
| 2022-11-28 | 56.49 | $55.78 | 1.3M |
| 2022-11-25 | 56.34 | $56.45 | 337532 |
| 2022-11-23 | 55.93 | $55.97 | 947700 |
| 2022-11-22 | 55.56 | $55.42 | 1.4M |
| 2022-11-21 | 55.26 | $55.34 | 1.1M |
| 2022-11-18 | 54.90 | $55.26 | 1.5M |
| 2022-11-17 | 54.46 | $53.77 | 1.2M |
| 2022-11-16 | 54.39 | $54.51 | 1.2M |
| 2022-11-15 | 54.06 | $53.63 | 1.2M |
| 2022-11-14 | 53.92 | $53.32 | 1.3M |
| 2022-11-11 | 53.83 | $53.93 | 2.2M |
| 2022-11-10 | 53.51 | $55.52 | 2.7M |
| 2022-11-09 | 52.61 | $53.34 | 2.1M |
| 2022-11-08 | 52.20 | $52.98 | 2.9M |
| 2022-11-07 | 51.81 | $51.57 | 2.4M |
| 2022-11-04 | 51.79 | $52.73 | 1.3M |
| 2022-11-03 | 51.39 | $52.15 | 1.4M |
| 2022-11-02 | 51.10 | $52.12 | 1.7M |
| 2022-11-01 | 50.75 | $52.63 | 1.7M |
| 2022-10-31 | 50.19 | $52.17 | 1.7M |
| 2022-10-28 | 49.66 | $52.37 | 1.3M |
| 2022-10-27 | 48.97 | $50.90 | 1.7M |
| 2022-10-26 | 48.62 | $50.63 | 1.9M |
| 2022-10-25 | 48.32 | $50.72 | 2.7M |
| 2022-10-24 | 47.96 | $49.81 | 1.9M |
| 2022-10-21 | 47.85 | $49.76 | 2.3M |
| 2022-10-20 | 47.77 | $48.70 | 2.5M |
| 2022-10-19 | 48.07 | $50.35 | 1.1M |
| 2022-10-18 | 47.95 | $50.92 | 1.7M |
| 2022-10-17 | 47.68 | $49.74 | 1.8M |
| 2022-10-14 | 47.78 | $48.93 | 2.3M |
| 2022-10-13 | 48.23 | $49.49 | 2.1M |
| 2022-10-12 | 48.65 | $48.06 | 2.2M |
| 2022-10-11 | 49.68 | $50.28 | 2.4M |
| 2022-10-10 | 50.29 | $49.87 | 1.6M |
| 2022-10-07 | 51.22 | $49.65 | 2.7M |
| 2022-10-06 | 52.48 | $51.25 | 2.6M |
| 2022-10-05 | 53.56 | $53.05 | 2.3M |
| 2022-10-04 | 54.35 | $55.01 | 2.8M |
| 2022-10-03 | 54.73 | $54.33 | 2.2M |
| 2022-09-30 | 55.46 | $52.99 | 2.4M |
| 2022-09-29 | 56.80 | $54.54 | 1.6M |
| 2022-09-28 | 57.97 | $57.21 | 1.2M |
| 2022-09-27 | 58.58 | $56.84 | 1.2M |
| 2022-09-26 | 59.46 | $58.03 | 1.1M |
| 2022-09-23 | 60.17 | $59.52 | 1.2M |
| 2022-09-22 | 60.58 | $60.01 | 1.1M |
| 2022-09-21 | 60.94 | $60.29 | 1.0M |
| 2022-09-20 | 61.29 | $61.13 | 1.0M |
| 2022-09-19 | 61.46 | $61.89 | 1.6M |
| 2022-09-16 | 61.43 | $60.86 | 2.9M |
| 2022-09-15 | 61.73 | $60.23 | 1.8M |
| 2022-09-14 | 62.29 | $61.92 | 1.3M |
| 2022-09-13 | 62.44 | $61.42 | 1.5M |
| 2022-09-12 | 62.78 | $63.48 | 1.8M |
| 2022-09-09 | 62.53 | $63.07 | 662900 |
| 2022-09-08 | 62.36 | $62.84 | 1.1M |
| 2022-09-07 | 62.23 | $63.11 | 881649 |
| 2022-09-06 | 61.98 | $61.16 | 1.4M |
| 2022-09-02 | 62.28 | $61.49 | 1.3M |
| 2022-09-01 | 62.55 | $62.06 | 1.1M |
| 2022-08-31 | 62.70 | $61.04 | 1.6M |
| 2022-08-30 | 63.19 | $61.55 | 792200 |
| 2022-08-29 | 63.61 | $62.50 | 803000 |
| 2022-08-26 | 63.82 | $62.27 | 883100 |
| 2022-08-25 | 64.12 | $63.11 | 652500 |
| 2022-08-24 | 64.21 | $62.72 | 723509 |
| 2022-08-23 | 64.41 | $62.80 | 871634 |
| 2022-08-22 | 64.61 | $63.32 | 996548 |
| 2022-08-19 | 64.67 | $64.04 | 1.5M |
| 2022-08-18 | 64.48 | $64.17 | 1.0M |
| 2022-08-17 | 64.18 | $64.26 | 1.5M |
| 2022-08-16 | 63.75 | $64.06 | 1.0M |
| 2022-08-15 | 63.27 | $63.85 | 1.2M |
| 2022-08-12 | 62.72 | $63.35 | 1.9M |
| 2022-08-11 | 62.19 | $61.64 | 1.8M |
| 2022-08-10 | 62.06 | $61.94 | 1.4M |
| 2022-08-09 | 61.78 | $61.85 | 1.3M |
| 2022-08-08 | 61.46 | $61.05 | 1.7M |
| 2022-08-05 | 61.29 | $61.28 | 1.8M |
| 2022-08-04 | 60.99 | $61.15 | 1.3M |
| 2022-08-03 | 60.66 | $61.27 | 1.8M |
| 2022-08-02 | 60.19 | $60.79 | 1.8M |
| 2022-08-01 | 59.76 | $60.90 | 1.6M |
| 2022-07-29 | 59.19 | $60.93 | 1.2M |
| 2022-07-28 | 58.48 | $60.03 | 1.1M |
| 2022-07-27 | 57.89 | $58.71 | 1.0M |
| 2022-07-26 | 57.59 | $58.65 | 829935 |
| 2022-07-25 | 57.24 | $57.90 | 893200 |
| 2022-07-22 | 57.06 | $57.43 | 891795 |
| 2022-07-21 | 56.99 | $56.55 | 1.7M |
| 2022-07-20 | 57.19 | $56.42 | 1.3M |
| 2022-07-19 | 57.48 | $57.17 | 1.6M |
| 2022-07-18 | 57.60 | $56.81 | 1.1M |
| 2022-07-15 | 57.86 | $58.16 | 841100 |
| 2022-07-14 | 57.76 | $57.88 | 722632 |
| 2022-07-13 | 57.73 | $57.77 | 748133 |
| 2022-07-12 | 57.72 | $57.82 | 1.0M |
| 2022-07-11 | 57.71 | $57.92 | 815000 |
| 2022-07-08 | 57.66 | $57.34 | 981634 |
| 2022-07-07 | 57.79 | $57.81 | 1.1M |
| 2022-07-06 | 57.80 | $58.38 | 1.4M |
| 2022-07-05 | 57.64 | $57.92 | 1.4M |
| 2022-07-01 | 57.60 | $60.07 | 1.8M |
| 2022-06-30 | 56.88 | $58.61 | 1.7M |
| 2022-06-29 | 56.47 | $57.97 | 1.2M |
| 2022-06-28 | 56.20 | $58.03 | 1.2M |
| 2022-06-27 | 55.86 | $57.93 | 1.5M |
| 2022-06-24 | 55.50 | $57.32 | 2.4M |
| 2022-06-23 | 55.29 | $56.53 | 1.5M |
| 2022-06-22 | 55.31 | $55.52 | 1.5M |
| 2022-06-21 | 55.68 | $55.22 | 1.5M |
| 2022-06-17 | 56.26 | $54.75 | 2.7M |
| 2022-06-16 | 57.14 | $54.97 | 1.6M |
| 2022-06-15 | 58.17 | $55.74 | 2.1M |
| 2022-06-14 | 59.19 | $55.61 | 1.1M |
| 2022-06-13 | 60.49 | $57.38 | 1.5M |
| 2022-06-10 | 61.51 | $59.32 | 1.4M |
| 2022-06-09 | 62.14 | $59.63 | 1.1M |
| 2022-06-08 | 62.80 | $61.12 | 1.3M |
| 2022-06-07 | 63.12 | $63.17 | 2.0M |
| 2022-06-06 | 62.84 | $62.53 | 1.5M |
| 2022-06-03 | 62.69 | $62.11 | 1.2M |
| 2022-06-02 | 62.62 | $62.40 | 1.5M |
| 2022-06-01 | 62.43 | $63.19 | 2.4M |
| 2022-05-31 | 61.93 | $63.82 | 10.8M |
| 2022-05-27 | 61.12 | $63.78 | 2.8M |
| 2022-05-26 | 60.13 | $62.46 | 3.3M |
| 2022-05-25 | 59.33 | $61.25 | 2.8M |
| 2022-05-24 | 58.76 | $61.32 | 2.8M |
| 2022-05-23 | 58.04 | $59.00 | 1.8M |
| 2022-05-20 | 57.92 | $58.67 | 3.0M |
| 2022-05-19 | 57.89 | $58.50 | 1.8M |
| 2022-05-18 | 57.92 | $58.94 | 1.6M |
| 2022-05-17 | 57.84 | $59.75 | 1.7M |
| 2022-05-16 | 57.51 | $58.86 | 1.7M |
| 2022-05-13 | 57.41 | $58.44 | 1.6M |
| 2022-05-12 | 57.44 | $58.02 | 1.5M |
| 2022-05-11 | 57.64 | $58.21 | 2.0M |
| 2022-05-10 | 57.85 | $58.03 | 1.7M |
| 2022-05-09 | 58.19 | $58.72 | 1.2M |
| 2022-05-06 | 58.41 | $58.74 | 1.6M |
| 2022-05-05 | 58.70 | $58.86 | 1.7M |
| 2022-05-04 | 59.04 | $59.21 | 1.9M |
| 2022-05-03 | 59.36 | $57.80 | 1.9M |
| 2022-05-02 | 60.23 | $57.85 | 2.6M |
| 2022-04-29 | 61.28 | $58.81 | 2.5M |
| 2022-04-28 | 62.26 | $61.23 | 1.7M |
| 2022-04-27 | 62.70 | $60.82 | 1.5M |
| 2022-04-26 | 63.37 | $61.63 | 1.2M |
| 2022-04-25 | 63.92 | $62.07 | 1.8M |
| 2022-04-22 | 64.45 | $63.12 | 1.4M |
| 2022-04-21 | 64.75 | $64.45 | 969718 |
| 2022-04-20 | 64.67 | $65.11 | 1.1M |
| 2022-04-19 | 64.36 | $63.88 | 984178 |
| 2022-04-18 | 64.35 | $62.71 | 1.1M |
| 2022-04-14 | 64.69 | $63.39 | 1.4M |
| 2022-04-13 | 64.88 | $63.59 | 1.2M |
| 2022-04-12 | 65.01 | $64.63 | 1.5M |
| 2022-04-11 | 64.83 | $64.35 | 866600 |
| 2022-04-08 | 64.67 | $64.82 | 1.0M |
| 2022-04-07 | 64.30 | $64.33 | 1.3M |
| 2022-04-06 | 63.98 | $65.16 | 1.4M |
| 2022-04-05 | 63.31 | $63.28 | 1.0M |
| 2022-04-04 | 63.06 | $62.69 | 767800 |
| 2022-04-01 | 62.93 | $63.29 | 1.3M |
| 2022-03-31 | 62.56 | $62.48 | 1.6M |
| 2022-03-30 | 62.35 | $62.88 | 784400 |
| 2022-03-29 | 61.95 | $62.20 | 1.2M |
| 2022-03-28 | 61.67 | $62.00 | 530600 |
| 2022-03-25 | 61.37 | $61.83 | 710607 |
| 2022-03-24 | 61.04 | $60.56 | 800113 |
| 2022-03-23 | 61.03 | $60.41 | 982900 |
| 2022-03-22 | 61.06 | $59.91 | 1.6M |
| 2022-03-21 | 61.23 | $60.94 | 944506 |
| 2022-03-18 | 61.10 | $60.31 | 2.8M |
| 2022-03-17 | 61.13 | $60.98 | 1.0M |
| 2022-03-16 | 60.94 | $60.86 | 1.3M |
| 2022-03-15 | 60.72 | $61.28 | 1.1M |
| 2022-03-14 | 60.31 | $60.33 | 922024 |
| 2022-03-11 | 60.10 | $60.23 | 1.0M |
| 2022-03-10 | 59.86 | $60.14 | 839500 |
| 2022-03-09 | 59.59 | $59.75 | 1.2M |
| 2022-03-08 | 59.37 | $60.49 | 1.7M |
| 2022-03-07 | 58.86 | $60.76 | 930826 |
| 2022-03-04 | 58.15 | $60.59 | 1.0M |
| 2022-03-03 | 57.34 | $59.07 | 1.4M |
| 2022-03-02 | 56.84 | $57.64 | 1.1M |
| 2022-03-01 | 56.68 | $57.27 | 1.3M |
| 2022-02-28 | 56.62 | $58.40 | 2.4M |
| 2022-02-25 | 56.20 | $57.87 | 1.2M |
| 2022-02-24 | 55.87 | $55.93 | 1.4M |
| 2022-02-23 | 56.10 | $55.96 | 1.0M |
| 2022-02-22 | 56.39 | $56.70 | 1.0M |
| 2022-02-18 | 56.52 | $57.10 | 1.6M |
| 2022-02-17 | 56.58 | $56.62 | 1.0M |
| 2022-02-16 | 56.81 | $56.33 | 795105 |
| 2022-02-15 | 57.20 | $56.35 | 802500 |
| 2022-02-14 | 57.69 | $56.87 | 1.0M |
| 2022-02-11 | 58.13 | $57.45 | 1.1M |
| 2022-02-10 | 58.49 | $57.23 | 862000 |
| 2022-02-09 | 59.01 | $59.12 | 720823 |
| 2022-02-08 | 59.05 | $59.47 | 997326 |
| 2022-02-07 | 58.99 | $59.10 | 725209 |
| 2022-02-04 | 59.04 | $59.13 | 857500 |
| 2022-02-03 | 59.10 | $59.86 | 683700 |
| 2022-02-02 | 58.94 | $59.86 | 1.7M |
| 2022-02-01 | 58.76 | $58.66 | 1.4M |
| 2022-01-31 | 58.92 | $59.86 | 910823 |
| 2022-01-28 | 58.74 | $59.31 | 1.0M |
| 2022-01-27 | 58.71 | $58.91 | 1.2M |
| 2022-01-26 | 58.80 | $58.10 | 1.2M |
| 2022-01-25 | 59.18 | $58.31 | 1.3M |
| 2022-01-24 | 59.59 | $58.75 | 1.9M |
| 2022-01-21 | 59.94 | $59.76 | 988900 |
| 2022-01-20 | 60.05 | $59.73 | 1.0M |
| 2022-01-19 | 60.20 | $59.42 | 1.6M |
| 2022-01-18 | 60.47 | $59.67 | 952000 |
| 2022-01-14 | 60.73 | $60.07 | 1.2M |
| 2022-01-13 | 60.90 | $60.64 | 943304 |
| 2022-01-12 | 60.93 | $60.13 | 874861 |
| 2022-01-11 | 61.12 | $59.80 | 1.5M |
| 2022-01-10 | 61.44 | $60.63 | 980428 |
| 2022-01-07 | 61.56 | $60.99 | 811114 |
| 2022-01-06 | 61.57 | $61.01 | 750000 |
| 2022-01-05 | 61.57 | $61.26 | 925628 |
| 2022-01-04 | 61.46 | $60.72 | 1.0M |
| 2022-01-03 | 61.50 | $60.85 | 885445 |
| 2021-12-31 | 61.47 | $61.47 | 580438 |
| 2021-12-30 | 61.23 | $61.45 | 601500 |
| 2021-12-29 | 60.93 | $61.11 | 519200 |
| 2021-12-28 | 60.64 | $60.68 | 475300 |
| 2021-12-27 | 60.42 | $59.99 | 458804 |
| 2021-12-23 | 60.34 | $59.55 | 609642 |
| 2021-12-22 | 60.38 | $59.58 | 716000 |
| 2021-12-21 | 60.39 | $59.40 | 794714 |
| 2021-12-20 | 60.44 | $59.93 | 930404 |
| 2021-12-17 | 60.32 | $59.77 | 2.2M |
| 2021-12-16 | 60.20 | $60.98 | 854847 |
| 2021-12-15 | 59.64 | $60.49 | 1.2M |
| 2021-12-14 | 59.11 | $59.54 | 1.3M |
| 2021-12-13 | 58.74 | $59.65 | 1.0M |
| 2021-12-10 | 58.25 | $58.89 | 872216 |
| 2021-12-09 | 57.87 | $58.14 | 921900 |
| 2021-12-08 | 57.64 | $58.33 | 1.0M |
| 2021-12-07 | 57.30 | $58.33 | 1.0M |
| 2021-12-06 | 56.87 | $57.93 | 982249 |
| 2021-12-03 | 56.47 | $56.94 | 1.5M |
| 2021-12-02 | 56.29 | $55.93 | 953600 |
| 2021-12-01 | 56.39 | $55.36 | 1.3M |
| 2021-11-30 | 56.70 | $54.79 | 3.4M |
| 2021-11-29 | 57.25 | $57.28 | 1.0M |
| 2021-11-26 | 57.13 | $56.74 | 638100 |
| 2021-11-24 | 57.15 | $57.62 | 774700 |
| 2021-11-23 | 56.88 | $57.86 | 1.1M |
| 2021-11-22 | 56.48 | $57.87 | 1.5M |
| 2021-11-19 | 55.98 | $56.79 | 3.4M |
| 2021-11-18 | 55.72 | $55.25 | 1.3M |
| 2021-11-17 | 55.89 | $56.11 | 1.3M |
| 2021-11-16 | 55.83 | $55.99 | 1.4M |
| 2021-11-15 | 55.79 | $56.24 | 1.3M |
| 2021-11-12 | 55.68 | $55.29 | 831534 |
| 2021-11-11 | 55.84 | $55.31 | 989200 |
| 2021-11-10 | 56.03 | $56.08 | 947806 |
| 2021-11-09 | 56.02 | $55.43 | 841130 |
| 2021-11-08 | 56.23 | $55.28 | 1.3M |
| 2021-11-05 | 56.52 | $56.42 | 1.9M |
| 2021-11-04 | 56.52 | $55.65 | 1.4M |
| 2021-11-03 | 56.76 | $56.43 | 958907 |
| 2021-11-02 | 56.81 | $57.08 | 1.1M |
| 2021-11-01 | 56.65 | $56.85 | 982500 |
| 2021-10-29 | 56.54 | $56.57 | 1.4M |
| 2021-10-28 | 56.49 | $56.84 | 648130 |
| 2021-10-27 | 56.35 | $56.51 | 994019 |
| 2021-10-26 | 56.28 | $56.81 | 1.5M |
| 2021-10-25 | 56.11 | $56.50 | 680100 |
| 2021-10-22 | 56.00 | $57.38 | 741300 |
| 2021-10-21 | 55.59 | $56.75 | 789944 |
| 2021-10-20 | 55.30 | $56.45 | 1.1M |
| 2021-10-19 | 55.06 | $55.67 | 1.2M |
| 2021-10-18 | 55.02 | $55.33 | 1.0M |
| 2021-10-15 | 55.10 | $55.77 | 956732 |
| 2021-10-14 | 55.07 | $56.14 | 849500 |
| 2021-10-13 | 54.93 | $55.46 | 1.1M |
| 2021-10-12 | 55.00 | $54.99 | 1.2M |
| 2021-10-11 | 55.25 | $54.66 | 1.5M |
| 2021-10-08 | 55.68 | $55.96 | 892000 |
| 2021-10-07 | 55.81 | $56.66 | 980245 |
| 2021-10-06 | 55.76 | $57.08 | 1.0M |
| 2021-10-05 | 55.59 | $56.41 | 1.3M |
| 2021-10-04 | 55.61 | $56.82 | 1.2M |
| 2021-10-01 | 55.53 | $55.78 | 1.1M |
| 2021-09-30 | 55.79 | $55.98 | 1.3M |
| 2021-09-29 | 56.06 | $56.75 | 1.2M |
| 2021-09-28 | 56.17 | $55.81 | 1.2M |
| 2021-09-27 | 56.62 | $56.20 | 1.2M |
| 2021-09-24 | 57.08 | $57.11 | 799022 |
| 2021-09-23 | 57.36 | $57.25 | 630946 |
| 2021-09-22 | 57.68 | $57.44 | 700727 |
| 2021-09-21 | 58.03 | $57.52 | 669404 |
| 2021-09-20 | 58.44 | $57.90 | 1.0M |
| 2021-09-17 | 58.84 | $57.83 | 2.2M |
| 2021-09-16 | 59.35 | $58.65 | 820010 |
| 2021-09-15 | 59.73 | $59.27 | 893705 |
| 2021-09-14 | 60.01 | $59.28 | 631900 |
| 2021-09-13 | 60.34 | $59.43 | 825000 |
| 2021-09-10 | 60.70 | $59.77 | 958120 |
| 2021-09-09 | 61.04 | $60.70 | 1.1M |
| 2021-09-08 | 61.15 | $61.08 | 1.3M |
| 2021-09-07 | 61.16 | $59.75 | 1.2M |
| 2021-09-03 | 61.59 | $61.47 | 681640 |
| 2021-09-02 | 61.57 | $62.05 | 847900 |
| 2021-09-01 | 61.35 | $61.64 | 921212 |
| 2021-08-31 | 61.20 | $60.79 | 954400 |
| 2021-08-30 | 61.28 | $60.89 | 580200 |
| 2021-08-27 | 61.34 | $60.84 | 671200 |
| 2021-08-26 | 61.43 | $60.59 | 853200 |
| 2021-08-25 | 61.60 | $60.56 | 936300 |
| 2021-08-24 | 61.80 | $60.66 | 1.0M |
| 2021-08-23 | 62.01 | $60.97 | 1.1M |
| 2021-08-20 | 62.15 | $62.18 | 1.2M |
| 2021-08-19 | 61.92 | $61.48 | 936826 |
| 2021-08-18 | 61.84 | $61.42 | 924942 |
| 2021-08-17 | 61.75 | $61.74 | 1.0M |
| 2021-08-16 | 61.51 | $61.64 | 1.1M |
| 2021-08-13 | 61.24 | $61.07 | 831937 |
| 2021-08-12 | 61.08 | $60.66 | 856100 |
| 2021-08-11 | 60.99 | $60.83 | 832246 |
| 2021-08-10 | 60.81 | $60.51 | 711400 |
| 2021-08-09 | 60.67 | $60.69 | 746800 |
| 2021-08-06 | 60.44 | $60.80 | 1.2M |
| 2021-08-05 | 60.10 | $60.47 | 1.2M |
| 2021-08-04 | 59.77 | $59.93 | 1.1M |
| 2021-08-03 | 59.53 | $59.98 | 1.5M |
| 2021-08-02 | 59.22 | $59.15 | 928439 |
| 2021-07-30 | 59.08 | $58.53 | 932500 |
| 2021-07-29 | 59.11 | $58.90 | 731351 |
| 2021-07-28 | 59.00 | $59.37 | 1.2M |
| 2021-07-27 | 58.72 | $59.73 | 1.0M |
| 2021-07-26 | 58.25 | $58.60 | 770000 |
| 2021-07-23 | 58.03 | $58.61 | 762205 |
| 2021-07-22 | 57.76 | $57.56 | 994500 |
| 2021-07-21 | 57.75 | $57.42 | 992136 |
| 2021-07-20 | 57.78 | $58.31 | 1.2M |
| 2021-07-19 | 57.53 | $58.05 | 1.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.46
2026-07-16
Close Price
$75.75
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.18
Average
51.70
Maximum
74.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.46 | $75.75 | 2.5M |
| 2026-07-15 | 49.85 | $74.55 | 3.2M |
| 2026-07-14 | 55.90 | $76.31 | 1.8M |
| 2026-07-13 | 57.10 | $76.63 | 2.3M |
| 2026-07-10 | 56.46 | $76.40 | 1.7M |
| 2026-07-09 | 54.51 | $75.70 | 1.4M |
| 2026-07-08 | 56.83 | $76.37 | 2.9M |
| 2026-07-07 | 61.58 | $77.65 | 2.0M |
| 2026-07-06 | 58.84 | $76.58 | 2.3M |
| 2026-07-02 | 64.78 | $78.03 | 2.6M |
| 2026-07-01 | 58.66 | $75.79 | 2.2M |
| 2026-06-30 | 60.90 | $76.29 | 2.4M |
| 2026-06-29 | 65.11 | $77.18 | 2.4M |
| 2026-06-26 | 65.45 | $77.25 | 2.9M |
| 2026-06-25 | 62.66 | $76.19 | 2.7M |
| 2026-06-24 | 60.97 | $75.59 | 2.5M |
| 2026-06-23 | 57.88 | $74.57 | 3.2M |
| 2026-06-22 | 53.20 | $73.21 | 2.7M |
| 2026-06-18 | 52.42 | $73.00 | 4.3M |
| 2026-06-17 | 51.77 | $72.82 | 3.4M |
| 2026-06-16 | 55.89 | $73.84 | 2.4M |
| 2026-06-15 | 54.92 | $73.55 | 1.6M |
| 2026-06-12 | 53.44 | $73.11 | 1.6M |
| 2026-06-11 | 51.77 | $72.62 | 2.3M |
| 2026-06-10 | 53.18 | $73.00 | 2.9M |
| 2026-06-09 | 51.09 | $72.37 | 2.7M |
| 2026-06-08 | 48.82 | $71.71 | 2.9M |
| 2026-06-05 | 52.92 | $72.87 | 2.8M |
| 2026-06-04 | 47.58 | $71.39 | 1.7M |
| 2026-06-03 | 45.18 | $70.79 | 3.1M |
| 2026-06-02 | 45.74 | $70.96 | 2.4M |
| 2026-06-01 | 39.92 | $69.57 | 2.2M |
| 2026-05-29 | 46.94 | $71.61 | 3.0M |
| 2026-05-28 | 49.20 | $72.17 | 2.3M |
| 2026-05-27 | 56.47 | $73.75 | 2.1M |
| 2026-05-26 | 56.20 | $73.68 | 1.4M |
| 2026-05-22 | 57.51 | $73.95 | 2.0M |
| 2026-05-21 | 55.03 | $73.28 | 3.0M |
| 2026-05-20 | 51.91 | $72.50 | 2.7M |
| 2026-05-19 | 54.20 | $73.00 | 2.8M |
| 2026-05-18 | 50.42 | $72.09 | 2.1M |
| 2026-05-15 | 44.76 | $70.90 | 2.6M |
| 2026-05-14 | 52.12 | $72.45 | 1.6M |
| 2026-05-13 | 51.39 | $72.30 | 2.6M |
| 2026-05-12 | 52.88 | $72.59 | 3.5M |
| 2026-05-11 | 52.33 | $72.47 | 1.7M |
| 2026-05-08 | 49.03 | $71.76 | 2.6M |
| 2026-05-07 | 48.70 | $71.69 | 2.9M |
| 2026-05-06 | 51.53 | $72.31 | 2.9M |
| 2026-05-05 | 55.28 | $73.07 | 3.4M |
| 2026-05-04 | 58.52 | $73.68 | 3.4M |
| 2026-05-01 | 60.62 | $74.06 | 4.3M |
| 2026-04-30 | 58.26 | $73.43 | 3.9M |
| 2026-04-29 | 52.05 | $72.00 | 1.8M |
| 2026-04-28 | 54.53 | $72.46 | 1.7M |
| 2026-04-27 | 54.35 | $72.42 | 1.4M |
| 2026-04-24 | 53.87 | $72.31 | 2.1M |
| 2026-04-23 | 55.47 | $72.63 | 2.1M |
| 2026-04-22 | 47.79 | $70.96 | 1.9M |
| 2026-04-21 | 48.65 | $71.14 | 1.9M |
| 2026-04-20 | 55.26 | $72.40 | 1.7M |
| 2026-04-17 | 57.80 | $72.83 | 1.8M |
| 2026-04-16 | 57.54 | $72.77 | 2.1M |
| 2026-04-15 | 54.96 | $72.18 | 2.1M |
| 2026-04-14 | 55.61 | $72.30 | 1.5M |
| 2026-04-13 | 56.73 | $72.51 | 1.8M |
| 2026-04-10 | 59.96 | $73.10 | 2.0M |
| 2026-04-09 | 63.58 | $73.72 | 1.7M |
| 2026-04-08 | 60.95 | $72.99 | 1.5M |
| 2026-04-07 | 59.66 | $72.65 | 1.5M |
| 2026-04-06 | 58.90 | $72.45 | 1.3M |
| 2026-04-02 | 61.08 | $72.85 | 1.7M |
| 2026-04-01 | 57.69 | $71.94 | 1.8M |
| 2026-03-31 | 56.99 | $71.76 | 2.4M |
| 2026-03-30 | 55.94 | $71.49 | 1.8M |
| 2026-03-27 | 51.96 | $70.52 | 2.1M |
| 2026-03-26 | 50.83 | $70.26 | 1.3M |
| 2026-03-25 | 48.66 | $69.77 | 1.3M |
| 2026-03-24 | 48.17 | $69.66 | 1.7M |
| 2026-03-23 | 46.01 | $69.17 | 3.2M |
| 2026-03-20 | 43.92 | $68.71 | 4.5M |
| 2026-03-19 | 55.50 | $71.32 | 2.0M |
| 2026-03-18 | 57.95 | $71.76 | 1.8M |
| 2026-03-17 | 63.18 | $72.63 | 1.4M |
| 2026-03-16 | 65.78 | $73.03 | 1.7M |
| 2026-03-13 | 64.96 | $72.79 | 1.7M |
| 2026-03-12 | 60.37 | $71.57 | 2.5M |
| 2026-03-11 | 57.04 | $70.81 | 2.3M |
| 2026-03-10 | 58.45 | $71.04 | 2.2M |
| 2026-03-09 | 62.07 | $71.61 | 2.1M |
| 2026-03-06 | 61.83 | $71.55 | 2.2M |
| 2026-03-05 | 61.03 | $71.34 | 2.7M |
| 2026-03-04 | 67.20 | $72.30 | 1.9M |
| 2026-03-03 | 66.96 | $72.23 | 2.8M |
| 2026-03-02 | 67.61 | $72.33 | 3.0M |
| 2026-02-27 | 67.67 | $72.34 | 5.6M |
| 2026-02-26 | 64.95 | $71.45 | 7.9M |
| 2026-02-25 | 64.34 | $71.26 | 3.1M |
| 2026-02-24 | 66.48 | $71.63 | 2.9M |
| 2026-02-23 | 68.11 | $71.91 | 3.9M |
| 2026-02-20 | 65.53 | $71.01 | 4.0M |
| 2026-02-19 | 62.32 | $70.01 | 3.3M |
| 2026-02-18 | 60.65 | $69.53 | 2.8M |
| 2026-02-17 | 70.35 | $71.10 | 2.7M |
| 2026-02-13 | 70.96 | $71.19 | 2.8M |
| 2026-02-12 | 66.24 | $69.68 | 3.1M |
| 2026-02-11 | 60.34 | $68.23 | 1.6M |
| 2026-02-10 | 59.32 | $68.01 | 2.5M |
| 2026-02-09 | 53.58 | $66.90 | 1.7M |
| 2026-02-06 | 52.37 | $66.69 | 4.8M |
| 2026-02-05 | 53.25 | $66.83 | 3.2M |
| 2026-02-04 | 52.82 | $66.75 | 3.7M |
| 2026-02-03 | 51.66 | $66.53 | 3.1M |
| 2026-02-02 | 43.09 | $65.11 | 3.0M |
| 2026-01-30 | 47.61 | $65.91 | 2.7M |
| 2026-01-29 | 50.23 | $66.33 | 4.6M |
| 2026-01-28 | 49.80 | $66.26 | 3.2M |
| 2026-01-27 | 56.03 | $67.19 | 1.9M |
| 2026-01-26 | 55.00 | $67.01 | 1.8M |
| 2026-01-23 | 53.96 | $66.83 | 2.4M |
| 2026-01-22 | 54.23 | $66.87 | 1.9M |
| 2026-01-21 | 58.05 | $67.44 | 2.8M |
| 2026-01-20 | 57.24 | $67.28 | 1.9M |
| 2026-01-16 | 57.64 | $67.34 | 2.1M |
| 2026-01-15 | 56.31 | $67.06 | 2.1M |
| 2026-01-14 | 55.36 | $66.86 | 2.0M |
| 2026-01-13 | 51.93 | $66.17 | 2.6M |
| 2026-01-12 | 46.24 | $65.17 | 1.8M |
| 2026-01-09 | 45.32 | $65.02 | 2.0M |
| 2026-01-08 | 48.09 | $65.55 | 2.5M |
| 2026-01-07 | 42.06 | $64.60 | 2.6M |
| 2026-01-06 | 46.25 | $65.38 | 1.6M |
| 2026-01-05 | 42.93 | $64.90 | 2.6M |
| 2026-01-02 | 46.88 | $65.59 | 1.4M |
| 2025-12-31 | 42.67 | $65.01 | 1.1M |
| 2025-12-30 | 45.07 | $65.42 | 854500 |
| 2025-12-29 | 45.07 | $65.42 | 1.1M |
| 2025-12-26 | 43.82 | $65.24 | 1.0M |
| 2025-12-24 | 44.95 | $65.45 | 718700 |
| 2025-12-23 | 43.70 | $65.26 | 1.5M |
| 2025-12-22 | 42.18 | $65.03 | 2.1M |
| 2025-12-19 | 39.49 | $64.63 | 3.9M |
| 2025-12-18 | 44.73 | $65.69 | 1.6M |
| 2025-12-17 | 43.32 | $65.48 | 2.2M |
| 2025-12-16 | 41.83 | $65.26 | 1.5M |
| 2025-12-15 | 43.66 | $65.63 | 1.7M |
| 2025-12-12 | 41.70 | $65.33 | 1.5M |
| 2025-12-11 | 39.01 | $64.93 | 1.4M |
| 2025-12-10 | 38.19 | $64.81 | 3.3M |
| 2025-12-09 | 38.52 | $64.89 | 1.3M |
| 2025-12-08 | 37.83 | $64.78 | 1.9M |
| 2025-12-05 | 40.67 | $65.50 | 1.3M |
| 2025-12-04 | 41.54 | $65.71 | 2.8M |
| 2025-12-03 | 44.40 | $66.38 | 2.3M |
| 2025-12-02 | 45.06 | $66.53 | 1.9M |
| 2025-12-01 | 50.11 | $67.60 | 2.2M |
| 2025-11-28 | 61.56 | $69.47 | 950900 |
| 2025-11-26 | 60.22 | $69.18 | 1.6M |
| 2025-11-25 | 56.77 | $68.48 | 1.6M |
| 2025-11-24 | 56.41 | $68.41 | 2.0M |
| 2025-11-21 | 55.71 | $68.27 | 2.2M |
| 2025-11-20 | 51.48 | $67.47 | 2.6M |
| 2025-11-19 | 50.06 | $67.22 | 1.8M |
| 2025-11-18 | 55.41 | $68.09 | 2.0M |
| 2025-11-17 | 55.47 | $68.10 | 1.6M |
| 2025-11-14 | 51.31 | $67.33 | 1.5M |
| 2025-11-13 | 51.85 | $67.42 | 1.8M |
| 2025-11-12 | 56.34 | $68.14 | 1.9M |
| 2025-11-11 | 55.73 | $68.02 | 2.5M |
| 2025-11-10 | 49.89 | $66.96 | 1.9M |
| 2025-11-07 | 52.24 | $67.34 | 5.1M |
| 2025-11-06 | 48.61 | $66.74 | 2.1M |
| 2025-11-05 | 49.26 | $66.85 | 2.6M |
| 2025-11-04 | 47.69 | $66.59 | 3.3M |
| 2025-11-03 | 46.96 | $66.47 | 3.0M |
| 2025-10-31 | 48.83 | $66.82 | 2.1M |
| 2025-10-30 | 55.47 | $67.93 | 2.2M |
| 2025-10-29 | 54.73 | $67.79 | 2.8M |
| 2025-10-28 | 55.93 | $67.98 | 2.3M |
| 2025-10-27 | 61.87 | $68.86 | 1.7M |
| 2025-10-24 | 62.66 | $68.97 | 3.4M |
| 2025-10-23 | 61.07 | $68.60 | 3.4M |
| 2025-10-22 | 60.90 | $68.56 | 2.0M |
| 2025-10-21 | 59.46 | $68.22 | 1.8M |
| 2025-10-20 | 61.81 | $68.59 | 1.6M |
| 2025-10-17 | 59.68 | $68.07 | 2.1M |
| 2025-10-16 | 57.66 | $67.60 | 2.3M |
| 2025-10-15 | 64.39 | $68.63 | 1.7M |
| 2025-10-14 | 63.20 | $68.33 | 1.8M |
| 2025-10-13 | 60.40 | $67.66 | 1.4M |
| 2025-10-10 | 60.99 | $67.75 | 1.9M |
| 2025-10-09 | 58.81 | $67.24 | 1.5M |
| 2025-10-08 | 62.94 | $67.87 | 1.5M |
| 2025-10-07 | 64.29 | $68.07 | 1.9M |
| 2025-10-06 | 64.63 | $68.12 | 2.7M |
| 2025-10-03 | 59.37 | $66.80 | 1.8M |
| 2025-10-02 | 57.13 | $66.31 | 2.2M |
| 2025-10-01 | 62.48 | $67.11 | 1.2M |
| 2025-09-30 | 64.64 | $67.41 | 1.7M |
| 2025-09-29 | 62.03 | $66.78 | 2.0M |
| 2025-09-26 | 58.76 | $66.07 | 1.8M |
| 2025-09-25 | 54.17 | $65.20 | 2.2M |
| 2025-09-24 | 56.00 | $65.47 | 2.0M |
| 2025-09-23 | 52.42 | $64.84 | 1.5M |
| 2025-09-22 | 48.51 | $64.22 | 1.3M |
| 2025-09-19 | 48.18 | $64.17 | 2.5M |
| 2025-09-18 | 45.62 | $63.78 | 1.1M |
| 2025-09-17 | 46.07 | $63.86 | 1.9M |
| 2025-09-16 | 44.53 | $63.62 | 1.6M |
| 2025-09-15 | 50.90 | $64.73 | 862147 |
| 2025-09-12 | 51.72 | $64.86 | 1.1M |
| 2025-09-11 | 50.55 | $64.66 | 1.6M |
| 2025-09-10 | 46.43 | $63.99 | 1.6M |
| 2025-09-09 | 46.54 | $64.01 | 1.7M |
| 2025-09-08 | 46.75 | $64.05 | 1.9M |
| 2025-09-05 | 49.80 | $64.62 | 1.6M |
| 2025-09-04 | 50.34 | $64.72 | 2.1M |
| 2025-09-03 | 49.29 | $64.52 | 1.6M |
| 2025-09-02 | 49.99 | $64.66 | 1.7M |
| 2025-08-29 | 52.08 | $65.07 | 1.7M |
| 2025-08-28 | 51.85 | $65.02 | 1.6M |
| 2025-08-27 | 55.87 | $65.80 | 1.6M |
| 2025-08-26 | 55.49 | $65.71 | 1.8M |
| 2025-08-25 | 57.96 | $66.18 | 1.5M |
| 2025-08-22 | 62.38 | $66.97 | 2.2M |
| 2025-08-21 | 59.16 | $66.11 | 1.9M |
| 2025-08-20 | 60.42 | $66.33 | 2.3M |
| 2025-08-19 | 59.25 | $66.02 | 2.2M |
| 2025-08-18 | 52.46 | $64.43 | 3.2M |
| 2025-08-15 | 53.47 | $64.62 | 3.2M |
| 2025-08-14 | 54.00 | $64.72 | 2.3M |
| 2025-08-13 | 57.45 | $65.37 | 1.2M |
| 2025-08-12 | 55.05 | $64.80 | 2.3M |
| 2025-08-11 | 57.88 | $65.32 | 1.6M |
| 2025-08-08 | 59.67 | $65.64 | 1.9M |
| 2025-08-07 | 62.42 | $66.12 | 2.3M |
| 2025-08-06 | 61.18 | $65.77 | 1.5M |
| 2025-08-05 | 62.87 | $66.07 | 1.9M |
| 2025-08-04 | 64.39 | $66.34 | 2.3M |
| 2025-08-01 | 61.54 | $65.47 | 1.6M |
| 2025-07-31 | 59.93 | $65.01 | 2.4M |
| 2025-07-30 | 59.90 | $65.00 | 1.9M |
| 2025-07-29 | 58.18 | $64.50 | 1.4M |
| 2025-07-28 | 55.77 | $63.83 | 1.1M |
| 2025-07-25 | 61.34 | $64.94 | 1.4M |
| 2025-07-24 | 62.78 | $65.21 | 1.3M |
| 2025-07-23 | 61.64 | $64.85 | 2.4M |
| 2025-07-22 | 66.44 | $65.74 | 2.5M |
| 2025-07-21 | 62.79 | $64.56 | 1.7M |
| 2025-07-18 | 61.33 | $64.13 | 2.7M |
| 2025-07-17 | 58.02 | $63.22 | 1.6M |
| 2025-07-16 | 56.67 | $62.87 | 1.9M |
| 2025-07-15 | 52.42 | $61.85 | 1.5M |
| 2025-07-14 | 56.22 | $62.59 | 1.6M |
| 2025-07-11 | 54.04 | $62.08 | 1.2M |
| 2025-07-10 | 56.78 | $62.60 | 1.8M |
| 2025-07-09 | 52.94 | $61.72 | 1.8M |
| 2025-07-08 | 50.77 | $61.26 | 2.6M |
| 2025-07-07 | 54.34 | $61.95 | 2.4M |
| 2025-07-03 | 52.41 | $61.53 | 1.9M |
| 2025-07-02 | 48.61 | $60.76 | 1.6M |
| 2025-07-01 | 51.66 | $61.36 | 3.1M |
| 2025-06-30 | 46.98 | $60.47 | 2.6M |
| 2025-06-27 | 46.31 | $60.35 | 2.4M |
| 2025-06-26 | 46.15 | $60.32 | 1.3M |
| 2025-06-25 | 44.95 | $60.09 | 1.5M |
| 2025-06-24 | 49.86 | $61.16 | 1.4M |
| 2025-06-23 | 50.75 | $61.34 | 1.6M |
| 2025-06-20 | 46.75 | $60.54 | 2.6M |
| 2025-06-18 | 43.89 | $60.01 | 1.2M |
| 2025-06-17 | 44.23 | $60.09 | 1.8M |
| 2025-06-16 | 45.79 | $60.46 | 1.8M |
| 2025-06-13 | 48.53 | $61.08 | 1.7M |
| 2025-06-12 | 50.61 | $61.53 | 1.3M |
| 2025-06-11 | 48.75 | $61.13 | 1.6M |
| 2025-06-10 | 47.49 | $60.86 | 1.5M |
| 2025-06-09 | 45.69 | $60.48 | 1.8M |
| 2025-06-06 | 45.69 | $60.48 | 1.3M |
| 2025-06-05 | 44.98 | $60.32 | 1.8M |
| 2025-06-04 | 46.28 | $60.68 | 2.5M |
| 2025-06-03 | 51.20 | $61.94 | 2.0M |
| 2025-06-02 | 51.74 | $62.07 | 1.7M |
| 2025-05-30 | 52.39 | $62.23 | 2.3M |
| 2025-05-29 | 51.01 | $61.85 | 928348 |
| 2025-05-28 | 49.21 | $61.36 | 1.4M |
| 2025-05-27 | 52.54 | $62.25 | 1.6M |
| 2025-05-23 | 50.65 | $61.72 | 1.2M |
| 2025-05-22 | 48.78 | $61.21 | 2.5M |
| 2025-05-21 | 51.13 | $61.86 | 2.3M |
| 2025-05-20 | 56.26 | $63.16 | 2.5M |
| 2025-05-19 | 56.04 | $63.09 | 2.3M |
| 2025-05-16 | 54.07 | $62.48 | 2.9M |
| 2025-05-15 | 51.47 | $61.71 | 2.8M |
| 2025-05-14 | 46.87 | $60.47 | 2.6M |
| 2025-05-13 | 46.83 | $60.46 | 6.1M |
| 2025-05-12 | 43.14 | $59.52 | 4.8M |
| 2025-05-09 | 51.19 | $61.76 | 3.3M |
| 2025-05-08 | 48.54 | $61.11 | 2.7M |
| 2025-05-07 | 51.35 | $61.80 | 2.1M |
| 2025-05-06 | 48.52 | $61.11 | 2.0M |
| 2025-05-05 | 48.02 | $60.99 | 1.4M |
| 2025-05-02 | 48.70 | $61.17 | 1.3M |
| 2025-05-01 | 46.23 | $60.55 | 1.6M |
| 2025-04-30 | 47.96 | $61.04 | 2.3M |
| 2025-04-29 | 50.03 | $61.61 | 1.3M |
| 2025-04-28 | 47.34 | $60.90 | 1.7M |
| 2025-04-25 | 46.73 | $60.74 | 1.3M |
| 2025-04-24 | 48.72 | $61.33 | 1.5M |
| 2025-04-23 | 48.36 | $61.23 | 2.6M |
| 2025-04-22 | 47.68 | $61.03 | 2.2M |
| 2025-04-21 | 41.23 | $59.29 | 1.8M |
| 2025-04-17 | 45.89 | $60.80 | 2.5M |
| 2025-04-16 | 44.39 | $60.42 | 1.9M |
| 2025-04-15 | 48.35 | $61.60 | 1.7M |
| 2025-04-14 | 49.09 | $61.81 | 1.9M |
| 2025-04-11 | 44.39 | $60.59 | 1.5M |
| 2025-04-10 | 42.83 | $60.21 | 1.9M |
| 2025-04-09 | 43.47 | $60.42 | 2.7M |
| 2025-04-08 | 36.45 | $58.79 | 3.2M |
| 2025-04-07 | 39.36 | $59.81 | 3.7M |
| 2025-04-04 | 44.47 | $61.36 | 3.1M |
| 2025-04-03 | 61.59 | $64.85 | 1.9M |
| 2025-04-02 | 60.09 | $64.49 | 1.3M |
| 2025-04-01 | 59.79 | $64.42 | 1.4M |
| 2025-03-31 | 59.51 | $64.35 | 2.1M |
| 2025-03-28 | 56.33 | $63.58 | 2.4M |
| 2025-03-27 | 54.29 | $63.12 | 1.3M |
| 2025-03-26 | 53.11 | $62.86 | 2.2M |
| 2025-03-25 | 49.50 | $62.10 | 1.9M |
| 2025-03-24 | 54.08 | $62.98 | 1.4M |
| 2025-03-21 | 54.46 | $63.05 | 3.6M |
| 2025-03-20 | 57.19 | $63.55 | 1.8M |
| 2025-03-19 | 57.03 | $63.51 | 1.5M |
| 2025-03-18 | 56.40 | $63.35 | 2.0M |
| 2025-03-17 | 57.30 | $63.53 | 2.9M |
| 2025-03-14 | 55.10 | $62.95 | 1.9M |
| 2025-03-13 | 52.19 | $62.23 | 1.9M |
| 2025-03-12 | 51.98 | $62.18 | 1.4M |
| 2025-03-11 | 53.92 | $62.62 | 2.2M |
| 2025-03-10 | 56.89 | $63.27 | 3.2M |
| 2025-03-07 | 54.00 | $62.49 | 3.1M |
| 2025-03-06 | 52.88 | $62.20 | 2.9M |
| 2025-03-05 | 58.66 | $63.44 | 2.1M |
| 2025-03-04 | 62.99 | $64.26 | 2.4M |
| 2025-03-03 | 74.28 | $66.04 | 2.3M |
| 2025-02-28 | 69.93 | $64.53 | 1.9M |
| 2025-02-27 | 67.59 | $63.85 | 2.1M |
| 2025-02-26 | 68.56 | $63.98 | 1.9M |
| 2025-02-25 | 67.79 | $63.75 | 2.9M |
| 2025-02-24 | 68.49 | $63.85 | 3.5M |
| 2025-02-21 | 64.91 | $62.81 | 3.9M |
| 2025-02-20 | 59.98 | $61.62 | 3.2M |
| 2025-02-19 | 60.11 | $61.64 | 2.0M |
| 2025-02-18 | 60.31 | $61.67 | 2.5M |
| 2025-02-14 | 58.88 | $61.33 | 2.1M |
| 2025-02-13 | 57.91 | $61.10 | 2.1M |
| 2025-02-12 | 55.89 | $60.63 | 1.7M |
| 2025-02-11 | 54.48 | $60.31 | 1.5M |
| 2025-02-10 | 52.49 | $59.87 | 1.1M |
| 2025-02-07 | 50.62 | $59.47 | 1.1M |
| 2025-02-06 | 50.95 | $59.54 | 1.1M |
| 2025-02-05 | 51.83 | $59.73 | 1.4M |
| 2025-02-04 | 49.71 | $59.24 | 1.1M |
| 2025-02-03 | 49.84 | $59.27 | 1.9M |
| 2025-01-31 | 48.20 | $58.88 | 1.7M |
| 2025-01-30 | 50.03 | $59.34 | 1.0M |
| 2025-01-29 | 46.90 | $58.59 | 971127 |
| 2025-01-28 | 47.97 | $58.87 | 1.3M |
| 2025-01-27 | 52.55 | $60.00 | 2.5M |
| 2025-01-24 | 47.35 | $58.77 | 1.3M |
| 2025-01-23 | 46.99 | $58.69 | 1.4M |
| 2025-01-22 | 48.56 | $59.09 | 1.3M |
| 2025-01-21 | 57.25 | $61.00 | 1.6M |
| 2025-01-17 | 55.47 | $60.55 | 1.7M |
| 2025-01-16 | 53.50 | $60.07 | 1.2M |
| 2025-01-15 | 45.94 | $58.47 | 1.4M |
| 2025-01-14 | 42.14 | $57.79 | 1.6M |
| 2025-01-13 | 37.14 | $56.98 | 1.4M |
| 2025-01-10 | 35.04 | $56.66 | 1.4M |
| 2025-01-08 | 41.38 | $58.20 | 1.2M |
| 2025-01-07 | 35.31 | $57.36 | 1.3M |
| 2025-01-06 | 34.93 | $57.31 | 2.0M |
| 2025-01-03 | 39.48 | $58.34 | 1.4M |
| 2025-01-02 | 40.30 | $58.51 | 1.0M |
| 2024-12-31 | 43.49 | $59.14 | 864721 |
| 2024-12-30 | 44.50 | $59.33 | 1.3M |
| 2024-12-27 | 45.61 | $59.54 | 728937 |
| 2024-12-26 | 46.18 | $59.65 | 844500 |
| 2024-12-24 | 46.01 | $59.62 | 397346 |
| 2024-12-23 | 43.92 | $59.26 | 1.2M |
| 2024-12-20 | 42.08 | $58.95 | 2.6M |
| 2024-12-19 | 37.78 | $58.26 | 1.7M |
| 2024-12-18 | 37.07 | $58.15 | 2.0M |
| 2024-12-17 | 43.08 | $59.57 | 1.5M |
| 2024-12-16 | 44.58 | $59.88 | 1.4M |
| 2024-12-13 | 47.47 | $60.45 | 855918 |
| 2024-12-12 | 47.57 | $60.47 | 1.3M |
| 2024-12-11 | 47.25 | $60.41 | 1.3M |
| 2024-12-10 | 48.63 | $60.70 | 1.1M |
| 2024-12-09 | 49.64 | $60.91 | 1.4M |
| 2024-12-06 | 50.34 | $61.06 | 1.8M |
| 2024-12-05 | 52.61 | $61.54 | 1.2M |
| 2024-12-04 | 53.76 | $61.78 | 1.5M |
| 2024-12-03 | 53.99 | $61.83 | 1.2M |
| 2024-12-02 | 56.07 | $62.28 | 1.4M |
| 2024-11-29 | 60.61 | $63.20 | 838038 |
| 2024-11-27 | 62.65 | $63.59 | 1.4M |
| 2024-11-26 | 61.87 | $63.34 | 1.7M |
| 2024-11-25 | 63.33 | $63.63 | 2.4M |
| 2024-11-22 | 62.43 | $63.32 | 1.5M |
| 2024-11-21 | 62.09 | $63.20 | 1.4M |
| 2024-11-20 | 59.23 | $62.23 | 1.4M |
| 2024-11-19 | 59.32 | $62.25 | 1.4M |
| 2024-11-18 | 58.02 | $61.81 | 2.0M |
| 2024-11-15 | 55.48 | $60.98 | 2.3M |
| 2024-11-14 | 50.38 | $59.50 | 2.0M |
| 2024-11-13 | 52.87 | $60.14 | 1.8M |
| 2024-11-12 | 52.13 | $59.93 | 2.7M |
| 2024-11-11 | 52.10 | $59.92 | 3.3M |
| 2024-11-08 | 43.93 | $57.75 | 2.3M |
| 2024-11-07 | 36.80 | $56.24 | 2.4M |
| 2024-11-06 | 39.18 | $57.00 | 2.5M |
| 2024-11-05 | 43.08 | $58.12 | 1.5M |
| 2024-11-04 | 39.99 | $57.51 | 2.4M |
| 2024-11-01 | 40.78 | $57.74 | 3.2M |
| 2024-10-31 | 50.06 | $60.00 | 3.1M |
| 2024-10-30 | 46.37 | $59.28 | 1.8M |
| 2024-10-29 | 48.35 | $59.70 | 1.8M |
| 2024-10-28 | 56.16 | $61.14 | 1.2M |
| 2024-10-25 | 54.21 | $60.74 | 976400 |
| 2024-10-24 | 61.87 | $61.91 | 1.0M |
| 2024-10-23 | 61.94 | $61.92 | 1.1M |
| 2024-10-22 | 57.90 | $61.04 | 1.3M |
| 2024-10-21 | 60.10 | $61.36 | 973100 |
| 2024-10-18 | 66.17 | $62.17 | 1.2M |
| 2024-10-17 | 65.39 | $61.98 | 1.6M |
| 2024-10-16 | 67.80 | $62.29 | 1.8M |
| 2024-10-15 | 62.69 | $61.08 | 1.6M |
| 2024-10-14 | 59.13 | $60.38 | 977600 |
| 2024-10-11 | 54.98 | $59.67 | 1.1M |
| 2024-10-10 | 50.33 | $58.98 | 1.1M |
| 2024-10-09 | 54.85 | $59.56 | 1.1M |
| 2024-10-08 | 55.10 | $59.59 | 1.7M |
| 2024-10-07 | 53.46 | $59.34 | 1.4M |
| 2024-10-04 | 60.59 | $60.19 | 935730 |
| 2024-10-03 | 64.23 | $60.57 | 898400 |
| 2024-10-02 | 64.42 | $60.59 | 1.5M |
| 2024-10-01 | 68.64 | $61.02 | 1.6M |
| 2024-09-30 | 67.07 | $60.69 | 1.5M |
| 2024-09-27 | 67.56 | $60.74 | 1.1M |
| 2024-09-26 | 63.30 | $59.90 | 1.0M |
| 2024-09-25 | 63.77 | $59.95 | 1.2M |
| 2024-09-24 | 64.69 | $60.05 | 924700 |
| 2024-09-23 | 67.46 | $60.35 | 1.1M |
| 2024-09-20 | 64.42 | $59.72 | 3.1M |
| 2024-09-19 | 64.69 | $59.75 | 1.5M |
| 2024-09-18 | 70.17 | $60.33 | 1.3M |
| 2024-09-17 | 70.09 | $60.31 | 1.1M |
| 2024-09-16 | 71.99 | $60.51 | 1.4M |
| 2024-09-13 | 68.50 | $59.65 | 797739 |
| 2024-09-12 | 64.92 | $58.91 | 952000 |
| 2024-09-11 | 65.78 | $59.00 | 1.1M |
| 2024-09-10 | 69.18 | $59.35 | 1.1M |
| 2024-09-09 | 68.74 | $59.25 | 901648 |
| 2024-09-06 | 65.63 | $58.58 | 996100 |
| 2024-09-05 | 69.45 | $58.97 | 1.1M |
| 2024-09-04 | 71.06 | $59.13 | 1.1M |
| 2024-09-03 | 69.64 | $58.79 | 1.3M |
| 2024-08-30 | 67.31 | $58.27 | 1.1M |
| 2024-08-29 | 65.77 | $57.95 | 741633 |
| 2024-08-28 | 65.04 | $57.80 | 972109 |
| 2024-08-27 | 64.01 | $57.59 | 664000 |
| 2024-08-26 | 69.84 | $58.22 | 683601 |
| 2024-08-23 | 69.03 | $58.03 | 630258 |
| 2024-08-22 | 68.36 | $57.87 | 950200 |
| 2024-08-21 | 68.07 | $57.80 | 691243 |
| 2024-08-20 | 67.00 | $57.54 | 761100 |
| 2024-08-19 | 68.08 | $57.67 | 776300 |
| 2024-08-16 | 66.91 | $57.37 | 1.4M |
| 2024-08-15 | 65.16 | $56.94 | 1.7M |
| 2024-08-14 | 63.19 | $56.48 | 1.6M |
| 2024-08-13 | 62.22 | $56.26 | 1.4M |
| 2024-08-12 | 60.88 | $55.96 | 865601 |
| 2024-08-09 | 61.64 | $56.07 | 1.2M |
| 2024-08-08 | 60.92 | $55.90 | 964527 |
| 2024-08-07 | 61.12 | $55.93 | 1.3M |
| 2024-08-06 | 60.37 | $55.74 | 1.7M |
| 2024-08-05 | 58.32 | $55.23 | 1.7M |
| 2024-08-02 | 71.20 | $57.11 | 2.3M |
| 2024-08-01 | 69.49 | $56.61 | 2.1M |
| 2024-07-31 | 65.85 | $55.66 | 2.8M |
| 2024-07-30 | 69.77 | $56.13 | 1.7M |
| 2024-07-29 | 68.83 | $55.88 | 1.3M |
| 2024-07-26 | 69.90 | $56.01 | 1.3M |
| 2024-07-25 | 69.31 | $55.84 | 1.6M |
| 2024-07-24 | 68.69 | $55.66 | 1.1M |
| 2024-07-23 | 64.91 | $54.65 | 1.1M |
| 2024-07-22 | 67.60 | $55.00 | 1.2M |
| 2024-07-19 | 67.00 | $54.84 | 1.8M |
| 2024-07-18 | 68.26 | $55.01 | 1.7M |
| 2024-07-17 | 72.37 | $55.55 | 2.1M |
| 2024-07-16 | 69.50 | $54.66 | 1.5M |
| 2024-07-15 | 65.17 | $53.54 | 1.0M |
| 2024-07-12 | 67.86 | $53.87 | 1.1M |
| 2024-07-11 | 65.57 | $53.31 | 1.9M |
| 2024-07-10 | 59.06 | $52.00 | 1.5M |
| 2024-07-09 | 57.12 | $51.67 | 1.2M |
| 2024-07-08 | 55.42 | $51.39 | 1.5M |
| 2024-07-05 | 56.96 | $51.59 | 1.9M |
| 2024-07-03 | 52.04 | $50.81 | 568400 |
| 2024-07-02 | 54.23 | $51.10 | 1.4M |
| 2024-07-01 | 51.84 | $50.74 | 1.3M |
| 2024-06-28 | 53.01 | $50.90 | 2.2M |
| 2024-06-27 | 54.32 | $51.08 | 1.0M |
| 2024-06-26 | 50.31 | $50.46 | 1.4M |
| 2024-06-25 | 50.85 | $50.54 | 1.5M |
| 2024-06-24 | 55.05 | $51.13 | 1.8M |
| 2024-06-21 | 53.95 | $50.95 | 4.0M |
| 2024-06-20 | 54.23 | $50.99 | 2.9M |
| 2024-06-18 | 44.91 | $49.62 | 1.2M |
| 2024-06-17 | 45.23 | $49.67 | 1.3M |
| 2024-06-14 | 46.30 | $49.84 | 949338 |
| 2024-06-13 | 46.30 | $49.84 | 1.1M |
| 2024-06-12 | 46.35 | $49.85 | 1.1M |
| 2024-06-11 | 48.30 | $50.19 | 1.1M |
| 2024-06-10 | 48.06 | $50.15 | 1.2M |
| 2024-06-07 | 47.94 | $50.13 | 1.1M |
| 2024-06-06 | 50.19 | $50.55 | 1.4M |
| 2024-06-05 | 53.36 | $51.11 | 1.2M |
| 2024-06-04 | 57.49 | $51.78 | 1.7M |
| 2024-06-03 | 54.06 | $51.10 | 1.6M |
| 2024-05-31 | 56.55 | $51.49 | 1.9M |
| 2024-05-30 | 48.95 | $50.16 | 1.3M |
| 2024-05-29 | 43.28 | $49.36 | 1.3M |
| 2024-05-28 | 46.40 | $49.87 | 1.4M |
| 2024-05-24 | 46.91 | $49.95 | 927704 |
| 2024-05-23 | 47.27 | $50.01 | 1.2M |
| 2024-05-22 | 55.17 | $51.17 | 1.1M |
| 2024-05-21 | 63.42 | $52.12 | 1.2M |
| 2024-05-20 | 61.46 | $51.78 | 986500 |
| 2024-05-17 | 63.26 | $51.97 | 1.0M |
| 2024-05-16 | 63.26 | $51.97 | 1.3M |
| 2024-05-15 | 63.43 | $51.99 | 1.7M |
| 2024-05-14 | 60.11 | $51.36 | 1.4M |
| 2024-05-13 | 60.00 | $51.34 | 1.1M |
| 2024-05-10 | 59.94 | $51.33 | 1.5M |
| 2024-05-09 | 62.84 | $51.70 | 1.1M |
| 2024-05-08 | 60.43 | $51.21 | 1.5M |
| 2024-05-07 | 60.03 | $51.13 | 1.7M |
| 2024-05-06 | 56.76 | $50.50 | 1.3M |
| 2024-05-03 | 59.33 | $50.85 | 2.1M |
| 2024-05-02 | 59.33 | $50.85 | 2.0M |
| 2024-05-01 | 56.86 | $50.36 | 2.0M |
| 2024-04-30 | 53.83 | $49.80 | 2.3M |
| 2024-04-29 | 53.66 | $49.77 | 1.7M |
| 2024-04-26 | 52.69 | $49.59 | 1.7M |
| 2024-04-25 | 56.70 | $50.23 | 1.3M |
| 2024-04-24 | 57.61 | $50.37 | 1.3M |
| 2024-04-23 | 55.68 | $49.97 | 1.6M |
| 2024-04-22 | 55.29 | $49.89 | 1.5M |
| 2024-04-19 | 54.96 | $49.82 | 1.4M |
| 2024-04-18 | 50.12 | $48.84 | 1.1M |
| 2024-04-17 | 47.83 | $48.42 | 1.7M |
| 2024-04-16 | 41.66 | $47.40 | 1.8M |
| 2024-04-15 | 44.61 | $48.00 | 1.9M |
| 2024-04-12 | 44.61 | $48.00 | 1.6M |
| 2024-04-11 | 47.01 | $48.48 | 2.0M |
| 2024-04-10 | 48.03 | $48.68 | 2.0M |
| 2024-04-09 | 55.56 | $49.99 | 990400 |
| 2024-04-08 | 52.66 | $49.45 | 1.3M |
| 2024-04-05 | 49.15 | $48.85 | 1.8M |
| 2024-04-04 | 50.82 | $49.13 | 1.8M |
| 2024-04-03 | 52.76 | $49.45 | 1.3M |
| 2024-04-02 | 56.08 | $49.97 | 1.3M |
| 2024-04-01 | 54.57 | $49.68 | 1.2M |
| 2024-03-28 | 59.39 | $50.40 | 2.5M |
| 2024-03-27 | 56.17 | $49.77 | 2.3M |
| 2024-03-26 | 46.50 | $48.26 | 1.6M |
| 2024-03-25 | 49.02 | $48.63 | 975508 |
| 2024-03-22 | 49.30 | $48.67 | 1.4M |
| 2024-03-21 | 50.85 | $48.90 | 2.3M |
| 2024-03-20 | 50.20 | $48.80 | 1.7M |
| 2024-03-19 | 51.16 | $48.95 | 1.7M |
| 2024-03-18 | 49.06 | $48.61 | 1.8M |
| 2024-03-15 | 47.68 | $48.39 | 4.2M |
| 2024-03-14 | 45.64 | $48.07 | 1.8M |
| 2024-03-13 | 50.68 | $48.93 | 1.6M |
| 2024-03-12 | 49.70 | $48.77 | 1.9M |
| 2024-03-11 | 55.04 | $49.59 | 1.8M |
| 2024-03-08 | 53.59 | $49.34 | 1.8M |
| 2024-03-07 | 51.95 | $49.06 | 2.1M |
| 2024-03-06 | 51.49 | $48.98 | 2.0M |
| 2024-03-05 | 48.71 | $48.51 | 2.1M |
| 2024-03-04 | 48.88 | $48.54 | 1.7M |
| 2024-03-01 | 43.87 | $47.73 | 1.8M |
| 2024-02-29 | 43.97 | $47.75 | 2.5M |
| 2024-02-28 | 42.78 | $47.56 | 1.5M |
| 2024-02-27 | 44.00 | $47.82 | 1.5M |
| 2024-02-26 | 41.64 | $47.43 | 1.8M |
| 2024-02-23 | 47.88 | $48.70 | 2.0M |
| 2024-02-22 | 47.47 | $48.63 | 1.5M |
| 2024-02-21 | 49.94 | $49.09 | 1.8M |
| 2024-02-20 | 44.97 | $48.25 | 2.4M |
| 2024-02-16 | 45.48 | $48.35 | 2.6M |
| 2024-02-15 | 45.73 | $48.40 | 2.3M |
| 2024-02-14 | 41.06 | $47.63 | 1.9M |
| 2024-02-13 | 40.68 | $47.57 | 3.0M |
| 2024-02-12 | 44.72 | $48.46 | 1.4M |
| 2024-02-09 | 41.43 | $47.93 | 1.5M |
| 2024-02-08 | 38.48 | $47.48 | 1.5M |
| 2024-02-07 | 39.75 | $47.78 | 1.2M |
| 2024-02-06 | 39.62 | $47.76 | 1.5M |
| 2024-02-05 | 38.71 | $47.61 | 1.5M |
| 2024-02-02 | 43.70 | $48.80 | 1.9M |
| 2024-02-01 | 48.93 | $49.84 | 2.5M |
| 2024-01-31 | 41.36 | $48.66 | 10.2M |
| 2024-01-30 | 42.47 | $48.88 | 2.0M |
| 2024-01-29 | 44.06 | $49.19 | 1.9M |
| 2024-01-26 | 41.79 | $48.85 | 2.4M |
| 2024-01-25 | 41.12 | $48.75 | 2.7M |
| 2024-01-24 | 36.93 | $48.14 | 2.1M |
| 2024-01-23 | 39.70 | $48.77 | 2.2M |
| 2024-01-22 | 37.51 | $48.46 | 1.5M |
| 2024-01-19 | 39.31 | $48.87 | 1.6M |
| 2024-01-18 | 40.11 | $49.05 | 1.8M |
| 2024-01-17 | 42.34 | $49.54 | 1.9M |
| 2024-01-16 | 46.02 | $50.28 | 2.4M |
| 2024-01-12 | 46.54 | $50.38 | 2.2M |
| 2024-01-11 | 44.83 | $50.09 | 2.5M |
| 2024-01-10 | 55.43 | $51.91 | 1.3M |
| 2024-01-09 | 57.64 | $52.22 | 1.4M |
| 2024-01-08 | 58.42 | $52.33 | 1.3M |
| 2024-01-05 | 56.91 | $52.03 | 1.2M |
| 2024-01-04 | 56.45 | $51.94 | 1.6M |
| 2024-01-03 | 55.56 | $51.76 | 1.6M |
| 2024-01-02 | 56.29 | $51.88 | 2.1M |
| 2023-12-29 | 53.50 | $51.30 | 1.3M |
| 2023-12-28 | 53.61 | $51.32 | 1.2M |
| 2023-12-27 | 51.28 | $50.84 | 1.2M |
| 2023-12-26 | 51.74 | $50.93 | 799902 |
| 2023-12-22 | 51.79 | $50.94 | 1.5M |
| 2023-12-21 | 50.12 | $50.57 | 1.4M |
| 2023-12-20 | 48.65 | $50.25 | 1.5M |
| 2023-12-19 | 53.25 | $51.24 | 2.6M |
| 2023-12-18 | 51.58 | $50.86 | 2.1M |
| 2023-12-15 | 50.52 | $50.62 | 4.1M |
| 2023-12-14 | 58.46 | $52.19 | 2.4M |
| 2023-12-13 | 65.93 | $53.38 | 1.6M |
| 2023-12-12 | 57.26 | $51.39 | 1.3M |
| 2023-12-11 | 58.11 | $51.51 | 1.7M |
| 2023-12-08 | 57.46 | $51.38 | 1.8M |
| 2023-12-07 | 60.46 | $51.82 | 1.7M |
| 2023-12-06 | 62.44 | $52.10 | 1.8M |
| 2023-12-05 | 58.53 | $51.25 | 2.2M |
| 2023-12-04 | 59.57 | $51.40 | 1.4M |
| 2023-12-01 | 60.18 | $51.49 | 2.3M |
| 2023-11-30 | 55.80 | $50.57 | 2.3M |
| 2023-11-29 | 52.39 | $49.94 | 1.5M |
| 2023-11-28 | 53.51 | $50.12 | 1.9M |
| 2023-11-27 | 52.65 | $49.96 | 2.0M |
| 2023-11-24 | 51.54 | $49.75 | 692800 |
| 2023-11-22 | 50.44 | $49.54 | 1.6M |
| 2023-11-21 | 48.03 | $49.09 | 1.4M |
| 2023-11-20 | 48.13 | $49.11 | 2.0M |
| 2023-11-17 | 48.70 | $49.23 | 4.1M |
| 2023-11-16 | 49.87 | $49.48 | 1.7M |
| 2023-11-15 | 49.13 | $49.32 | 2.0M |
| 2023-11-14 | 48.21 | $49.12 | 1.6M |
| 2023-11-13 | 40.56 | $47.61 | 1.9M |
| 2023-11-10 | 44.53 | $48.57 | 1.7M |
| 2023-11-09 | 44.71 | $48.61 | 2.2M |
| 2023-11-08 | 49.26 | $49.61 | 2.1M |
| 2023-11-07 | 51.20 | $50.00 | 1.6M |
| 2023-11-06 | 53.44 | $50.44 | 1.9M |
| 2023-11-03 | 57.01 | $51.10 | 2.6M |
| 2023-11-02 | 53.24 | $50.26 | 2.3M |
| 2023-11-01 | 49.42 | $49.50 | 2.1M |
| 2023-10-31 | 45.47 | $48.79 | 1.5M |
| 2023-10-30 | 43.65 | $48.48 | 1.3M |
| 2023-10-27 | 45.76 | $48.93 | 2.2M |
| 2023-10-26 | 50.17 | $49.79 | 1.5M |
| 2023-10-25 | 48.81 | $49.54 | 1.1M |
| 2023-10-24 | 48.27 | $49.44 | 1.7M |
| 2023-10-23 | 42.92 | $48.50 | 1.6M |
| 2023-10-20 | 44.41 | $48.82 | 1.6M |
| 2023-10-19 | 47.48 | $49.45 | 1.0M |
| 2023-10-18 | 49.38 | $49.82 | 1.4M |
| 2023-10-17 | 50.42 | $50.02 | 1.2M |
| 2023-10-16 | 51.61 | $50.25 | 1.5M |
| 2023-10-13 | 49.14 | $49.75 | 1.5M |
| 2023-10-12 | 46.54 | $49.25 | 2.0M |
| 2023-10-11 | 48.62 | $49.69 | 1.2M |
| 2023-10-10 | 45.80 | $49.15 | 2.1M |
| 2023-10-09 | 42.60 | $48.57 | 1.8M |
| 2023-10-06 | 41.52 | $48.38 | 2.1M |
| 2023-10-05 | 36.96 | $47.61 | 2.0M |
| 2023-10-04 | 36.23 | $47.49 | 2.3M |
| 2023-10-03 | 31.82 | $46.79 | 2.5M |
| 2023-10-02 | 28.11 | $46.24 | 2.3M |
| 2023-09-29 | 35.48 | $48.45 | 2.1M |
| 2023-09-28 | 32.52 | $48.06 | 2.2M |
| 2023-09-27 | 34.40 | $48.55 | 1.6M |
| 2023-09-26 | 37.39 | $49.26 | 1.8M |
| 2023-09-25 | 47.20 | $51.05 | 1.2M |
| 2023-09-22 | 48.55 | $51.25 | 1.3M |
| 2023-09-21 | 49.09 | $51.33 | 1.4M |
| 2023-09-20 | 53.72 | $51.99 | 1.1M |
| 2023-09-19 | 53.94 | $52.02 | 1.4M |
| 2023-09-18 | 55.16 | $52.19 | 1.9M |
| 2023-09-15 | 52.71 | $51.78 | 2.9M |
| 2023-09-14 | 54.86 | $52.09 | 1.3M |
| 2023-09-13 | 51.53 | $51.54 | 1.7M |
| 2023-09-12 | 45.89 | $50.72 | 1.4M |
| 2023-09-11 | 46.33 | $50.79 | 1.2M |
| 2023-09-08 | 45.98 | $50.74 | 1.7M |
| 2023-09-07 | 43.82 | $50.43 | 1.7M |
| 2023-09-06 | 37.48 | $49.60 | 1.6M |
| 2023-09-05 | 34.34 | $49.23 | 2.4M |
| 2023-09-01 | 37.01 | $49.79 | 1.8M |
| 2023-08-31 | 38.97 | $50.17 | 1.6M |
| 2023-08-30 | 42.69 | $50.83 | 1.3M |
| 2023-08-29 | 42.81 | $50.85 | 993214 |
| 2023-08-28 | 41.58 | $50.69 | 834300 |
| 2023-08-25 | 42.06 | $50.78 | 1.2M |
| 2023-08-24 | 38.30 | $50.28 | 902800 |
| 2023-08-23 | 39.62 | $50.55 | 1.2M |
| 2023-08-22 | 38.50 | $50.40 | 1.2M |
| 2023-08-21 | 37.62 | $50.28 | 1.1M |
| 2023-08-18 | 39.13 | $50.62 | 5.0M |
| 2023-08-17 | 36.57 | $50.26 | 1.4M |
| 2023-08-16 | 37.61 | $50.51 | 1.2M |
| 2023-08-15 | 36.23 | $50.31 | 1.3M |
| 2023-08-14 | 39.56 | $51.11 | 1.3M |
| 2023-08-11 | 43.08 | $51.86 | 1.4M |
| 2023-08-10 | 41.36 | $51.60 | 1.6M |
| 2023-08-09 | 40.51 | $51.47 | 1.5M |
| 2023-08-08 | 40.72 | $51.52 | 1.4M |
| 2023-08-07 | 39.56 | $51.33 | 1.4M |
| 2023-08-04 | 39.38 | $51.30 | 1.8M |
| 2023-08-03 | 41.15 | $51.76 | 2.0M |
| 2023-08-02 | 47.92 | $53.28 | 1.3M |
| 2023-08-01 | 48.02 | $53.30 | 1.6M |
| 2023-07-31 | 50.19 | $53.74 | 1.2M |
| 2023-07-28 | 50.93 | $53.89 | 1.2M |
| 2023-07-27 | 54.18 | $54.53 | 1.1M |
| 2023-07-26 | 60.67 | $55.66 | 689729 |
| 2023-07-25 | 60.27 | $55.56 | 1.1M |
| 2023-07-24 | 60.24 | $55.55 | 1.2M |
| 2023-07-21 | 61.31 | $55.74 | 1.2M |
| 2023-07-20 | 57.69 | $54.78 | 1.3M |
| 2023-07-19 | 53.05 | $53.71 | 1.2M |
| 2023-07-18 | 49.62 | $53.01 | 1.4M |
| 2023-07-17 | 51.09 | $53.30 | 1.2M |
| 2023-07-14 | 55.75 | $54.16 | 886733 |
| 2023-07-13 | 56.43 | $54.28 | 1.1M |
| 2023-07-12 | 54.54 | $53.85 | 1.4M |
| 2023-07-11 | 50.24 | $52.95 | 1.2M |
| 2023-07-10 | 45.27 | $52.04 | 1.6M |
| 2023-07-07 | 48.24 | $52.63 | 1.4M |
| 2023-07-06 | 51.97 | $53.31 | 1.5M |
| 2023-07-05 | 53.53 | $53.58 | 1.5M |
| 2023-07-03 | 50.93 | $53.08 | 803045 |
| 2023-06-30 | 47.60 | $52.48 | 1.3M |
| 2023-06-29 | 43.40 | $51.79 | 1.1M |
| 2023-06-28 | 43.45 | $51.80 | 1.5M |
| 2023-06-27 | 48.66 | $52.82 | 1.1M |
| 2023-06-26 | 49.49 | $52.97 | 2.0M |
| 2023-06-23 | 42.41 | $51.83 | 1.5M |
| 2023-06-22 | 47.39 | $52.73 | 1.1M |
| 2023-06-21 | 50.79 | $53.27 | 1.0M |
| 2023-06-20 | 48.79 | $52.96 | 1.2M |
| 2023-06-16 | 54.05 | $53.74 | 2.4M |
| 2023-06-15 | 54.12 | $53.75 | 991541 |
| 2023-06-14 | 50.27 | $53.13 | 1.0M |
| 2023-06-13 | 49.94 | $53.08 | 1.0M |
| 2023-06-12 | 51.08 | $53.26 | 834700 |
| 2023-06-09 | 50.90 | $53.23 | 909800 |
| 2023-06-08 | 52.33 | $53.47 | 1.4M |
| 2023-06-07 | 51.96 | $53.40 | 1.9M |
| 2023-06-06 | 45.64 | $52.31 | 2.0M |
| 2023-06-05 | 45.45 | $52.28 | 1.8M |
| 2023-06-02 | 43.60 | $51.98 | 2.7M |
| 2023-06-01 | 36.29 | $50.91 | 2.8M |
| 2023-05-31 | 38.74 | $51.46 | 1.7M |
| 2023-05-30 | 35.34 | $51.01 | 1.8M |
| 2023-05-26 | 35.04 | $50.97 | 1.1M |
| 2023-05-25 | 35.39 | $51.06 | 1.1M |
| 2023-05-24 | 39.13 | $51.95 | 1.3M |
| 2023-05-23 | 41.42 | $52.44 | 1.3M |
| 2023-05-22 | 42.13 | $52.59 | 1.0M |
| 2023-05-19 | 42.23 | $52.61 | 1.7M |
| 2023-05-18 | 42.36 | $52.64 | 1.1M |
| 2023-05-17 | 42.87 | $52.76 | 1.0M |
| 2023-05-16 | 45.07 | $53.27 | 1.3M |
| 2023-05-15 | 48.44 | $54.00 | 1.1M |
| 2023-05-12 | 53.84 | $55.03 | 1.1M |
| 2023-05-11 | 51.71 | $54.60 | 936300 |
| 2023-05-10 | 54.85 | $55.16 | 1.5M |
| 2023-05-09 | 51.01 | $54.40 | 1.4M |
| 2023-05-08 | 53.04 | $54.76 | 923900 |
| 2023-05-05 | 55.06 | $55.11 | 1.6M |
| 2023-05-04 | 53.57 | $54.80 | 1.7M |
| 2023-05-03 | 51.76 | $54.43 | 1.1M |
| 2023-05-02 | 52.34 | $54.54 | 1.2M |
| 2023-05-01 | 56.41 | $55.29 | 2.1M |
| 2023-04-28 | 55.76 | $55.14 | 1.6M |
| 2023-04-27 | 55.59 | $55.10 | 1.3M |
| 2023-04-26 | 53.92 | $54.70 | 1.1M |
| 2023-04-25 | 59.50 | $55.75 | 935800 |
| 2023-04-24 | 58.69 | $55.54 | 1.1M |
| 2023-04-21 | 57.73 | $55.29 | 1.1M |
| 2023-04-20 | 56.73 | $55.03 | 1.5M |
| 2023-04-19 | 58.03 | $55.29 | 1.9M |
| 2023-04-18 | 54.42 | $54.34 | 1.2M |
| 2023-04-17 | 56.26 | $54.72 | 1.0M |
| 2023-04-14 | 54.88 | $54.36 | 1.6M |
| 2023-04-13 | 56.91 | $54.79 | 1.4M |
| 2023-04-12 | 56.73 | $54.74 | 1.2M |
| 2023-04-11 | 58.18 | $55.06 | 925845 |
| 2023-04-10 | 57.73 | $54.92 | 1.1M |
| 2023-04-06 | 58.29 | $55.05 | 1.5M |
| 2023-04-05 | 57.60 | $54.82 | 1.6M |
| 2023-04-04 | 51.45 | $52.94 | 2.0M |
| 2023-04-03 | 50.66 | $52.72 | 2.1M |
| 2023-03-31 | 53.22 | $53.40 | 1.5M |
| 2023-03-30 | 51.54 | $52.91 | 1.2M |
| 2023-03-29 | 51.24 | $52.82 | 1.3M |
| 2023-03-28 | 48.32 | $51.97 | 1.6M |
| 2023-03-27 | 45.96 | $51.32 | 1.9M |
| 2023-03-24 | 47.58 | $51.83 | 1.4M |
| 2023-03-23 | 40.63 | $50.04 | 1.4M |
| 2023-03-22 | 42.45 | $50.65 | 2.0M |
| 2023-03-21 | 46.91 | $52.01 | 1.9M |
| 2023-03-20 | 53.81 | $53.76 | 1.7M |
| 2023-03-17 | 51.52 | $53.17 | 4.0M |
| 2023-03-16 | 52.87 | $53.49 | 2.1M |
| 2023-03-15 | 51.40 | $53.10 | 2.7M |
| 2023-03-14 | 47.22 | $52.06 | 2.3M |
| 2023-03-13 | 44.71 | $51.48 | 2.2M |
| 2023-03-10 | 38.52 | $50.19 | 1.1M |
| 2023-03-09 | 42.24 | $51.26 | 1.4M |
| 2023-03-08 | 43.40 | $51.57 | 1.5M |
| 2023-03-07 | 40.51 | $50.99 | 1.2M |
| 2023-03-06 | 44.09 | $51.96 | 1.4M |
| 2023-03-03 | 44.51 | $52.07 | 1.9M |
| 2023-03-02 | 42.21 | $51.59 | 2.0M |
| 2023-03-01 | 35.06 | $50.25 | 2.1M |
| 2023-02-28 | 38.50 | $51.27 | 4.2M |
| 2023-02-27 | 39.18 | $51.46 | 3.6M |
| 2023-02-24 | 44.10 | $52.72 | 1.6M |
| 2023-02-23 | 45.26 | $52.99 | 1.2M |
| 2023-02-22 | 46.41 | $53.26 | 1.4M |
| 2023-02-21 | 46.75 | $53.34 | 1.2M |
| 2023-02-17 | 49.43 | $53.97 | 1.1M |
| 2023-02-16 | 45.52 | $53.14 | 1.2M |
| 2023-02-15 | 46.76 | $53.44 | 1.1M |
| 2023-02-14 | 46.06 | $53.29 | 1.2M |
| 2023-02-13 | 48.06 | $53.79 | 1.4M |
| 2023-02-10 | 45.55 | $53.23 | 1.2M |
| 2023-02-09 | 39.78 | $52.06 | 973332 |
| 2023-02-08 | 41.79 | $52.62 | 1.1M |
| 2023-02-07 | 45.38 | $53.54 | 1.2M |
| 2023-02-06 | 47.00 | $53.93 | 1.2M |
| 2023-02-03 | 44.13 | $53.34 | 1.7M |
| 2023-02-02 | 50.38 | $54.76 | 1.5M |
| 2023-02-01 | 50.28 | $54.74 | 2.2M |
| 2023-01-31 | 46.88 | $54.03 | 1.7M |
| 2023-01-30 | 44.97 | $53.65 | 1.3M |
| 2023-01-27 | 48.32 | $54.42 | 1.4M |
| 2023-01-26 | 48.45 | $54.45 | 871303 |
| 2023-01-25 | 48.27 | $54.41 | 1.3M |
| 2023-01-24 | 47.93 | $54.33 | 938810 |
| 2023-01-23 | 45.98 | $53.88 | 1.2M |
| 2023-01-20 | 46.02 | $53.89 | 1.3M |
| 2023-01-19 | 43.13 | $53.21 | 1.1M |
| 2023-01-18 | 44.80 | $53.71 | 1.3M |
| 2023-01-17 | 49.85 | $55.08 | 1.4M |
| 2023-01-13 | 51.59 | $55.51 | 899346 |
| 2023-01-12 | 52.76 | $55.80 | 1.2M |
| 2023-01-11 | 53.32 | $55.94 | 1.4M |
| 2023-01-10 | 49.83 | $54.97 | 1.1M |
| 2023-01-09 | 51.61 | $55.44 | 1.3M |
| 2023-01-06 | 51.29 | $55.35 | 994531 |
| 2023-01-05 | 46.83 | $54.13 | 918200 |
| 2023-01-04 | 53.12 | $55.79 | 1.4M |
| 2023-01-03 | 51.55 | $55.37 | 1.1M |
| 2022-12-30 | 50.96 | $55.21 | 1.0M |
| 2022-12-29 | 54.19 | $56.03 | 1.0M |
| 2022-12-28 | 51.26 | $55.21 | 812400 |
| 2022-12-27 | 54.58 | $56.03 | 742229 |
| 2022-12-23 | 51.94 | $55.30 | 819047 |
| 2022-12-22 | 49.94 | $54.77 | 854849 |
| 2022-12-21 | 51.13 | $55.08 | 1.3M |
| 2022-12-20 | 47.59 | $54.15 | 1.2M |
| 2022-12-19 | 48.09 | $54.29 | 1.0M |
| 2022-12-16 | 49.21 | $54.61 | 2.8M |
| 2022-12-15 | 52.00 | $55.39 | 939027 |
| 2022-12-14 | 54.49 | $56.05 | 1.8M |
| 2022-12-13 | 55.92 | $56.42 | 2.9M |
| 2022-12-12 | 56.49 | $56.57 | 1.0M |
| 2022-12-09 | 52.64 | $55.31 | 1.0M |
| 2022-12-08 | 53.21 | $55.47 | 1.1M |
| 2022-12-07 | 50.11 | $54.50 | 1.5M |
| 2022-12-06 | 52.89 | $55.31 | 1.1M |
| 2022-12-05 | 50.40 | $54.54 | 1.2M |
| 2022-12-02 | 51.27 | $54.80 | 1.2M |
| 2022-12-01 | 53.74 | $55.53 | 2.0M |
| 2022-11-30 | 56.46 | $56.30 | 1.6M |
| 2022-11-29 | 52.83 | $55.07 | 1.7M |
| 2022-11-28 | 55.36 | $55.78 | 1.3M |
| 2022-11-25 | 57.84 | $56.45 | 337532 |
| 2022-11-23 | 56.51 | $55.97 | 947700 |
| 2022-11-22 | 54.97 | $55.42 | 1.4M |
| 2022-11-21 | 54.75 | $55.34 | 1.1M |
| 2022-11-18 | 54.54 | $55.26 | 1.5M |
| 2022-11-17 | 50.42 | $53.77 | 1.2M |
| 2022-11-16 | 52.67 | $54.51 | 1.2M |
| 2022-11-15 | 50.16 | $53.63 | 1.2M |
| 2022-11-14 | 49.25 | $53.32 | 1.3M |
| 2022-11-11 | 50.98 | $53.93 | 2.2M |
| 2022-11-10 | 55.82 | $55.52 | 2.7M |
| 2022-11-09 | 49.58 | $53.34 | 2.1M |
| 2022-11-08 | 48.44 | $52.98 | 2.9M |
| 2022-11-07 | 43.70 | $51.57 | 2.4M |
| 2022-11-04 | 47.08 | $52.73 | 1.3M |
| 2022-11-03 | 45.06 | $52.15 | 1.4M |
| 2022-11-02 | 44.96 | $52.12 | 1.7M |
| 2022-11-01 | 46.37 | $52.63 | 1.7M |
| 2022-10-31 | 44.89 | $52.17 | 1.7M |
| 2022-10-28 | 45.40 | $52.37 | 1.3M |
| 2022-10-27 | 40.62 | $50.90 | 1.7M |
| 2022-10-26 | 39.70 | $50.63 | 1.9M |
| 2022-10-25 | 39.90 | $50.72 | 2.7M |
| 2022-10-24 | 36.91 | $49.81 | 1.9M |
| 2022-10-21 | 36.74 | $49.76 | 2.3M |
| 2022-10-20 | 33.24 | $48.70 | 2.5M |
| 2022-10-19 | 36.20 | $50.35 | 1.1M |
| 2022-10-18 | 37.30 | $50.92 | 1.7M |
| 2022-10-17 | 33.34 | $49.74 | 1.8M |
| 2022-10-14 | 30.48 | $48.93 | 2.3M |
| 2022-10-13 | 31.37 | $49.49 | 2.1M |
| 2022-10-12 | 26.18 | $48.06 | 2.2M |
| 2022-10-11 | 29.46 | $50.28 | 2.4M |
| 2022-10-10 | 27.88 | $49.87 | 1.6M |
| 2022-10-07 | 27.04 | $49.65 | 2.7M |
| 2022-10-06 | 29.40 | $51.25 | 2.6M |
| 2022-10-05 | 32.42 | $53.05 | 2.3M |
| 2022-10-04 | 36.27 | $55.01 | 2.8M |
| 2022-10-03 | 33.67 | $54.33 | 2.2M |
| 2022-09-30 | 28.19 | $52.99 | 2.4M |
| 2022-09-29 | 31.01 | $54.54 | 1.6M |
| 2022-09-28 | 37.07 | $57.21 | 1.2M |
| 2022-09-27 | 35.41 | $56.84 | 1.2M |
| 2022-09-26 | 38.52 | $58.03 | 1.1M |
| 2022-09-23 | 43.02 | $59.52 | 1.2M |
| 2022-09-22 | 44.65 | $60.01 | 1.1M |
| 2022-09-21 | 45.58 | $60.29 | 1.0M |
| 2022-09-20 | 48.48 | $61.13 | 1.0M |
| 2022-09-19 | 51.29 | $61.89 | 1.6M |
| 2022-09-16 | 47.37 | $60.86 | 2.9M |
| 2022-09-15 | 44.79 | $60.23 | 1.8M |
| 2022-09-14 | 51.18 | $61.92 | 1.3M |
| 2022-09-13 | 49.14 | $61.42 | 1.5M |
| 2022-09-12 | 58.76 | $63.48 | 1.8M |
| 2022-09-09 | 57.17 | $63.07 | 662900 |
| 2022-09-08 | 56.28 | $62.84 | 1.1M |
| 2022-09-07 | 57.62 | $63.11 | 881649 |
| 2022-09-06 | 49.32 | $61.16 | 1.4M |
| 2022-09-02 | 50.93 | $61.49 | 1.3M |
| 2022-09-01 | 53.80 | $62.06 | 1.1M |
| 2022-08-31 | 48.90 | $61.04 | 1.6M |
| 2022-08-30 | 51.49 | $61.55 | 792200 |
| 2022-08-29 | 56.82 | $62.50 | 803000 |
| 2022-08-26 | 55.77 | $62.27 | 883100 |
| 2022-08-25 | 60.92 | $63.11 | 652500 |
| 2022-08-24 | 59.26 | $62.72 | 723509 |
| 2022-08-23 | 59.76 | $62.80 | 871634 |
| 2022-08-22 | 63.00 | $63.32 | 996548 |
| 2022-08-19 | 67.86 | $64.04 | 1.5M |
| 2022-08-18 | 68.77 | $64.17 | 1.0M |
| 2022-08-17 | 69.38 | $64.26 | 1.5M |
| 2022-08-16 | 68.79 | $64.06 | 1.0M |
| 2022-08-15 | 68.18 | $63.85 | 1.2M |
| 2022-08-12 | 66.72 | $63.35 | 1.9M |
| 2022-08-11 | 60.88 | $61.64 | 1.8M |
| 2022-08-10 | 62.71 | $61.94 | 1.4M |
| 2022-08-09 | 62.39 | $61.85 | 1.3M |
| 2022-08-08 | 59.42 | $61.05 | 1.7M |
| 2022-08-05 | 60.73 | $61.28 | 1.8M |
| 2022-08-04 | 60.26 | $61.15 | 1.3M |
| 2022-08-03 | 60.90 | $61.27 | 1.8M |
| 2022-08-02 | 59.25 | $60.79 | 1.8M |
| 2022-08-01 | 59.80 | $60.90 | 1.6M |
| 2022-07-29 | 59.94 | $60.93 | 1.2M |
| 2022-07-28 | 57.00 | $60.03 | 1.1M |
| 2022-07-27 | 52.11 | $58.71 | 1.0M |
| 2022-07-26 | 51.87 | $58.65 | 829935 |
| 2022-07-25 | 48.87 | $57.90 | 893200 |
| 2022-07-22 | 46.90 | $57.43 | 891795 |
| 2022-07-21 | 42.99 | $56.55 | 1.7M |
| 2022-07-20 | 42.39 | $56.42 | 1.3M |
| 2022-07-19 | 44.96 | $57.17 | 1.6M |
| 2022-07-18 | 43.40 | $56.81 | 1.1M |
| 2022-07-15 | 48.29 | $58.16 | 841100 |
| 2022-07-14 | 47.12 | $57.88 | 722632 |
| 2022-07-13 | 46.67 | $57.77 | 748133 |
| 2022-07-12 | 46.84 | $57.82 | 1.0M |
| 2022-07-11 | 47.17 | $57.92 | 815000 |
| 2022-07-08 | 45.02 | $57.34 | 981634 |
| 2022-07-07 | 46.48 | $57.81 | 1.1M |
| 2022-07-06 | 48.28 | $58.38 | 1.4M |
| 2022-07-05 | 46.69 | $57.92 | 1.4M |
| 2022-07-01 | 54.04 | $60.07 | 1.8M |
| 2022-06-30 | 48.85 | $58.61 | 1.7M |
| 2022-06-29 | 46.32 | $57.97 | 1.2M |
| 2022-06-28 | 46.53 | $58.03 | 1.2M |
| 2022-06-27 | 46.15 | $57.93 | 1.5M |
| 2022-06-24 | 43.86 | $57.32 | 2.4M |
| 2022-06-23 | 40.77 | $56.53 | 1.5M |
| 2022-06-22 | 36.51 | $55.52 | 1.5M |
| 2022-06-21 | 35.20 | $55.22 | 1.5M |
| 2022-06-17 | 33.14 | $54.75 | 2.7M |
| 2022-06-16 | 33.61 | $54.97 | 1.6M |
| 2022-06-15 | 35.30 | $55.74 | 2.1M |
| 2022-06-14 | 34.77 | $55.61 | 1.1M |
| 2022-06-13 | 38.84 | $57.38 | 1.5M |
| 2022-06-10 | 44.22 | $59.32 | 1.4M |
| 2022-06-09 | 45.17 | $59.63 | 1.1M |
| 2022-06-08 | 50.08 | $61.12 | 1.3M |
| 2022-06-07 | 58.38 | $63.17 | 2.0M |
| 2022-06-06 | 56.23 | $62.53 | 1.5M |
| 2022-06-03 | 54.77 | $62.11 | 1.2M |
| 2022-06-02 | 55.99 | $62.40 | 1.5M |
| 2022-06-01 | 59.43 | $63.19 | 2.4M |
| 2022-05-31 | 62.32 | $63.82 | 10.8M |
| 2022-05-27 | 62.21 | $63.78 | 2.8M |
| 2022-05-26 | 58.36 | $62.46 | 3.3M |
| 2022-05-25 | 54.31 | $61.25 | 2.8M |
| 2022-05-24 | 54.60 | $61.32 | 2.8M |
| 2022-05-23 | 45.35 | $59.00 | 1.8M |
| 2022-05-20 | 43.80 | $58.67 | 3.0M |
| 2022-05-19 | 43.01 | $58.50 | 1.8M |
| 2022-05-18 | 44.55 | $58.94 | 1.6M |
| 2022-05-17 | 47.53 | $59.75 | 1.7M |
| 2022-05-16 | 43.60 | $58.86 | 1.7M |
| 2022-05-13 | 41.64 | $58.44 | 1.6M |
| 2022-05-12 | 39.64 | $58.02 | 1.5M |
| 2022-05-11 | 40.24 | $58.21 | 2.0M |
| 2022-05-10 | 39.42 | $58.03 | 1.7M |
| 2022-05-09 | 41.48 | $58.72 | 1.2M |
| 2022-05-06 | 41.53 | $58.74 | 1.6M |
| 2022-05-05 | 41.88 | $58.86 | 1.7M |
| 2022-05-04 | 42.86 | $59.21 | 1.9M |
| 2022-05-03 | 37.24 | $57.80 | 1.9M |
| 2022-05-02 | 37.36 | $57.85 | 2.6M |
| 2022-04-29 | 39.77 | $58.81 | 2.5M |
| 2022-04-28 | 47.04 | $61.23 | 1.7M |
| 2022-04-27 | 45.44 | $60.82 | 1.5M |
| 2022-04-26 | 48.18 | $61.63 | 1.2M |
| 2022-04-25 | 49.73 | $62.07 | 1.8M |
| 2022-04-22 | 53.63 | $63.12 | 1.4M |
| 2022-04-21 | 59.23 | $64.45 | 969718 |
| 2022-04-20 | 62.30 | $65.11 | 1.1M |
| 2022-04-19 | 58.49 | $63.88 | 984178 |
| 2022-04-18 | 54.33 | $62.71 | 1.1M |
| 2022-04-14 | 57.51 | $63.39 | 1.4M |
| 2022-04-13 | 58.47 | $63.59 | 1.2M |
| 2022-04-12 | 63.71 | $64.63 | 1.5M |
| 2022-04-11 | 62.86 | $64.35 | 866600 |
| 2022-04-08 | 65.31 | $64.82 | 1.0M |
| 2022-04-07 | 63.92 | $64.33 | 1.3M |
| 2022-04-06 | 68.32 | $65.16 | 1.4M |
| 2022-04-05 | 62.81 | $63.28 | 1.0M |
| 2022-04-04 | 60.77 | $62.69 | 767800 |
| 2022-04-01 | 64.16 | $63.29 | 1.3M |
| 2022-03-31 | 61.40 | $62.48 | 1.6M |
| 2022-03-30 | 63.70 | $62.88 | 784400 |
| 2022-03-29 | 61.36 | $62.20 | 1.2M |
| 2022-03-28 | 60.65 | $62.00 | 530600 |
| 2022-03-25 | 60.06 | $61.83 | 710607 |
| 2022-03-24 | 55.29 | $60.56 | 800113 |
| 2022-03-23 | 54.68 | $60.41 | 982900 |
| 2022-03-22 | 52.64 | $59.91 | 1.6M |
| 2022-03-21 | 57.72 | $60.94 | 944506 |
| 2022-03-18 | 55.21 | $60.31 | 2.8M |
| 2022-03-17 | 58.74 | $60.98 | 1.0M |
| 2022-03-16 | 58.28 | $60.86 | 1.3M |
| 2022-03-15 | 60.49 | $61.28 | 1.1M |
| 2022-03-14 | 56.99 | $60.33 | 922024 |
| 2022-03-11 | 56.60 | $60.23 | 1.0M |
| 2022-03-10 | 56.27 | $60.14 | 839500 |
| 2022-03-09 | 54.83 | $59.75 | 1.2M |
| 2022-03-08 | 58.28 | $60.49 | 1.7M |
| 2022-03-07 | 59.58 | $60.76 | 930826 |
| 2022-03-04 | 59.03 | $60.59 | 1.0M |
| 2022-03-03 | 53.72 | $59.07 | 1.4M |
| 2022-03-02 | 47.67 | $57.64 | 1.1M |
| 2022-03-01 | 45.93 | $57.27 | 1.3M |
| 2022-02-28 | 50.83 | $58.40 | 2.4M |
| 2022-02-25 | 48.37 | $57.87 | 1.2M |
| 2022-02-24 | 37.52 | $55.93 | 1.4M |
| 2022-02-23 | 37.64 | $55.96 | 1.0M |
| 2022-02-22 | 40.58 | $56.70 | 1.0M |
| 2022-02-18 | 42.28 | $57.10 | 1.6M |
| 2022-02-17 | 39.39 | $56.62 | 1.0M |
| 2022-02-16 | 37.60 | $56.33 | 795105 |
| 2022-02-15 | 37.67 | $56.35 | 802500 |
| 2022-02-14 | 39.57 | $56.87 | 1.0M |
| 2022-02-11 | 41.80 | $57.45 | 1.1M |
| 2022-02-10 | 40.60 | $57.23 | 862000 |
| 2022-02-09 | 48.88 | $59.12 | 720823 |
| 2022-02-08 | 50.70 | $59.47 | 997326 |
| 2022-02-07 | 48.79 | $59.10 | 725209 |
| 2022-02-04 | 48.93 | $59.13 | 857500 |
| 2022-02-03 | 52.58 | $59.86 | 683700 |
| 2022-02-02 | 52.58 | $59.86 | 1.7M |
| 2022-02-01 | 46.68 | $58.66 | 1.4M |
| 2022-01-31 | 52.94 | $59.86 | 910823 |
| 2022-01-28 | 50.03 | $59.31 | 1.0M |
| 2022-01-27 | 47.79 | $58.91 | 1.2M |
| 2022-01-26 | 42.87 | $58.10 | 1.2M |
| 2022-01-25 | 43.89 | $58.31 | 1.3M |
| 2022-01-24 | 46.07 | $58.75 | 1.9M |
| 2022-01-21 | 51.66 | $59.76 | 988900 |
| 2022-01-20 | 51.49 | $59.73 | 1.0M |
| 2022-01-19 | 49.80 | $59.42 | 1.6M |
| 2022-01-18 | 51.17 | $59.67 | 952000 |
| 2022-01-14 | 53.40 | $60.07 | 1.2M |
| 2022-01-13 | 56.74 | $60.64 | 943304 |
| 2022-01-12 | 54.31 | $60.13 | 874861 |
| 2022-01-11 | 52.67 | $59.80 | 1.5M |
| 2022-01-10 | 57.60 | $60.63 | 980428 |
| 2022-01-07 | 59.92 | $60.99 | 811114 |
| 2022-01-06 | 60.04 | $61.01 | 750000 |
| 2022-01-05 | 61.60 | $61.26 | 925628 |
| 2022-01-04 | 59.44 | $60.72 | 1.0M |
| 2022-01-03 | 60.22 | $60.85 | 885445 |
| 2021-12-31 | 63.98 | $61.47 | 580438 |
| 2021-12-30 | 63.91 | $61.45 | 601500 |
| 2021-12-29 | 62.76 | $61.11 | 519200 |
| 2021-12-28 | 61.27 | $60.68 | 475300 |
| 2021-12-27 | 58.76 | $59.99 | 458804 |
| 2021-12-23 | 57.07 | $59.55 | 609642 |
| 2021-12-22 | 57.22 | $59.58 | 716000 |
| 2021-12-21 | 56.56 | $59.40 | 794714 |
| 2021-12-20 | 59.10 | $59.93 | 930404 |
| 2021-12-17 | 58.57 | $59.77 | 2.2M |
| 2021-12-16 | 64.63 | $60.98 | 854847 |
| 2021-12-15 | 63.17 | $60.49 | 1.2M |
| 2021-12-14 | 60.12 | $59.54 | 1.3M |
| 2021-12-13 | 60.67 | $59.65 | 1.0M |
| 2021-12-10 | 58.15 | $58.89 | 872216 |
| 2021-12-09 | 55.47 | $58.14 | 921900 |
| 2021-12-08 | 56.34 | $58.33 | 1.0M |
| 2021-12-07 | 56.34 | $58.33 | 1.0M |
| 2021-12-06 | 55.00 | $57.93 | 982249 |
| 2021-12-03 | 51.51 | $56.94 | 1.5M |
| 2021-12-02 | 47.57 | $55.93 | 953600 |
| 2021-12-01 | 45.18 | $55.36 | 1.3M |
| 2021-11-30 | 42.69 | $54.79 | 3.4M |
| 2021-11-29 | 52.57 | $57.28 | 1.0M |
| 2021-11-26 | 50.20 | $56.74 | 638100 |
| 2021-11-24 | 54.41 | $57.62 | 774700 |
| 2021-11-23 | 55.62 | $57.86 | 1.1M |
| 2021-11-22 | 55.67 | $57.87 | 1.5M |
| 2021-11-19 | 51.27 | $56.79 | 3.4M |
| 2021-11-18 | 43.68 | $55.25 | 1.3M |
| 2021-11-17 | 47.61 | $56.11 | 1.3M |
| 2021-11-16 | 46.98 | $55.99 | 1.4M |
| 2021-11-15 | 48.13 | $56.24 | 1.3M |
| 2021-11-12 | 43.10 | $55.29 | 831534 |
| 2021-11-11 | 43.19 | $55.31 | 989200 |
| 2021-11-10 | 46.49 | $56.08 | 947806 |
| 2021-11-09 | 43.00 | $55.43 | 841130 |
| 2021-11-08 | 42.17 | $55.28 | 1.3M |
| 2021-11-05 | 47.11 | $56.42 | 1.9M |
| 2021-11-04 | 42.81 | $55.65 | 1.4M |
| 2021-11-03 | 46.44 | $56.43 | 958907 |
| 2021-11-02 | 49.79 | $57.08 | 1.1M |
| 2021-11-01 | 48.54 | $56.85 | 982500 |
| 2021-10-29 | 47.02 | $56.57 | 1.4M |
| 2021-10-28 | 48.33 | $56.84 | 648130 |
| 2021-10-27 | 46.60 | $56.51 | 994019 |
| 2021-10-26 | 47.99 | $56.81 | 1.5M |
| 2021-10-25 | 46.43 | $56.50 | 680100 |
| 2021-10-22 | 50.52 | $57.38 | 741300 |
| 2021-10-21 | 47.36 | $56.75 | 789944 |
| 2021-10-20 | 45.80 | $56.45 | 1.1M |
| 2021-10-19 | 41.51 | $55.67 | 1.2M |
| 2021-10-18 | 39.53 | $55.33 | 1.0M |
| 2021-10-15 | 41.25 | $55.77 | 956732 |
| 2021-10-14 | 42.73 | $56.14 | 849500 |
| 2021-10-13 | 38.89 | $55.46 | 1.1M |
| 2021-10-12 | 36.08 | $54.99 | 1.2M |
| 2021-10-11 | 34.06 | $54.66 | 1.5M |
| 2021-10-08 | 38.64 | $55.96 | 892000 |
| 2021-10-07 | 41.49 | $56.66 | 980245 |
| 2021-10-06 | 43.31 | $57.08 | 1.0M |
| 2021-10-05 | 39.27 | $56.41 | 1.3M |
| 2021-10-04 | 40.97 | $56.82 | 1.2M |
| 2021-10-01 | 34.09 | $55.78 | 1.1M |
| 2021-09-30 | 34.83 | $55.98 | 1.3M |
| 2021-09-29 | 37.84 | $56.75 | 1.2M |
| 2021-09-28 | 30.92 | $55.81 | 1.2M |
| 2021-09-27 | 32.34 | $56.20 | 1.2M |
| 2021-09-24 | 36.00 | $57.11 | 799022 |
| 2021-09-23 | 36.61 | $57.25 | 630946 |
| 2021-09-22 | 37.42 | $57.44 | 700727 |
| 2021-09-21 | 37.76 | $57.52 | 669404 |
| 2021-09-20 | 39.35 | $57.90 | 1.0M |
| 2021-09-17 | 38.90 | $57.83 | 2.2M |
| 2021-09-16 | 42.40 | $58.65 | 820010 |
| 2021-09-15 | 45.33 | $59.27 | 893705 |
| 2021-09-14 | 45.38 | $59.28 | 631900 |
| 2021-09-13 | 46.07 | $59.43 | 825000 |
| 2021-09-10 | 47.65 | $59.77 | 958120 |
| 2021-09-09 | 52.29 | $60.70 | 1.1M |
| 2021-09-08 | 54.34 | $61.08 | 1.3M |
| 2021-09-07 | 47.48 | $59.75 | 1.2M |
| 2021-09-03 | 58.24 | $61.47 | 681640 |
| 2021-09-02 | 62.80 | $62.05 | 847900 |
| 2021-09-01 | 60.73 | $61.64 | 921212 |
| 2021-08-31 | 55.92 | $60.79 | 954400 |
| 2021-08-30 | 56.69 | $60.89 | 580200 |
| 2021-08-27 | 56.41 | $60.84 | 671200 |
| 2021-08-26 | 54.98 | $60.59 | 853200 |
| 2021-08-25 | 54.82 | $60.56 | 936300 |
| 2021-08-24 | 55.47 | $60.66 | 1.0M |
| 2021-08-23 | 57.49 | $60.97 | 1.1M |
| 2021-08-20 | 66.49 | $62.18 | 1.2M |
| 2021-08-19 | 63.34 | $61.48 | 936826 |
| 2021-08-18 | 63.05 | $61.42 | 924942 |
| 2021-08-17 | 65.62 | $61.74 | 1.0M |
| 2021-08-16 | 65.20 | $61.64 | 1.1M |
| 2021-08-13 | 62.73 | $61.07 | 831937 |
| 2021-08-12 | 60.83 | $60.66 | 856100 |
| 2021-08-11 | 62.08 | $60.83 | 832246 |
| 2021-08-10 | 60.64 | $60.51 | 711400 |
| 2021-08-09 | 61.89 | $60.69 | 746800 |
| 2021-08-06 | 62.65 | $60.80 | 1.2M |
| 2021-08-05 | 61.31 | $60.47 | 1.2M |
| 2021-08-04 | 59.01 | $59.93 | 1.1M |
| 2021-08-03 | 59.32 | $59.98 | 1.5M |
| 2021-08-02 | 55.66 | $59.15 | 928439 |
| 2021-07-30 | 52.64 | $58.53 | 932500 |
| 2021-07-29 | 54.76 | $58.90 | 731351 |
| 2021-07-28 | 57.55 | $59.37 | 1.2M |
| 2021-07-27 | 59.77 | $59.73 | 1.0M |
| 2021-07-26 | 54.54 | $58.60 | 770000 |
| 2021-07-23 | 54.60 | $58.61 | 762205 |
| 2021-07-22 | 49.04 | $57.56 | 994500 |
| 2021-07-21 | 48.24 | $57.42 | 992136 |
| 2021-07-20 | 53.31 | $58.31 | 1.2M |
| 2021-07-19 | 51.91 | $58.05 | 1.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-48.73
2026-07-16
Close Price
$75.75
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.80
Average
-45.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -48.73 | $75.75 | 2.5M |
| 2026-07-15 | -67.83 | $74.55 | 3.2M |
| 2026-07-14 | -38.05 | $76.31 | 1.8M |
| 2026-07-13 | -33.18 | $76.63 | 2.3M |
| 2026-07-10 | -36.68 | $76.40 | 1.7M |
| 2026-07-09 | -47.34 | $75.70 | 1.4M |
| 2026-07-08 | -32.75 | $76.37 | 2.9M |
| 2026-07-07 | -15.57 | $77.65 | 2.0M |
| 2026-07-06 | -23.80 | $76.58 | 2.3M |
| 2026-07-02 | -2.27 | $78.03 | 2.6M |
| 2026-07-01 | -22.21 | $75.79 | 2.2M |
| 2026-06-30 | -14.08 | $76.29 | 2.4M |
| 2026-06-29 | -2.31 | $77.18 | 2.4M |
| 2026-06-26 | -1.41 | $77.25 | 2.9M |
| 2026-06-25 | -5.82 | $76.19 | 2.7M |
| 2026-06-24 | -1.63 | $75.59 | 2.5M |
| 2026-06-23 | -1.96 | $74.57 | 3.2M |
| 2026-06-22 | -28.57 | $73.21 | 2.7M |
| 2026-06-18 | -32.68 | $73.00 | 4.3M |
| 2026-06-17 | -36.20 | $72.82 | 3.4M |
| 2026-06-16 | -16.24 | $73.84 | 2.4M |
| 2026-06-15 | -21.92 | $73.55 | 1.6M |
| 2026-06-12 | -30.53 | $73.11 | 1.6M |
| 2026-06-11 | -40.12 | $72.62 | 2.3M |
| 2026-06-10 | -32.68 | $73.00 | 2.9M |
| 2026-06-09 | -45.01 | $72.37 | 2.7M |
| 2026-06-08 | -57.93 | $71.71 | 2.9M |
| 2026-06-05 | -35.23 | $72.87 | 2.8M |
| 2026-06-04 | -64.19 | $71.39 | 1.7M |
| 2026-06-03 | -75.93 | $70.79 | 3.1M |
| 2026-06-02 | -72.60 | $70.96 | 2.4M |
| 2026-06-01 | -99.80 | $69.57 | 2.2M |
| 2026-05-29 | -85.22 | $71.61 | 3.0M |
| 2026-05-28 | -73.72 | $72.17 | 2.3M |
| 2026-05-27 | -41.27 | $73.75 | 2.1M |
| 2026-05-26 | -42.71 | $73.68 | 1.4M |
| 2026-05-22 | -37.17 | $73.95 | 2.0M |
| 2026-05-21 | -50.92 | $73.28 | 3.0M |
| 2026-05-20 | -66.94 | $72.50 | 2.7M |
| 2026-05-19 | -53.59 | $73.00 | 2.8M |
| 2026-05-18 | -71.26 | $72.09 | 2.1M |
| 2026-05-15 | -94.37 | $70.90 | 2.6M |
| 2026-05-14 | -64.27 | $72.45 | 1.6M |
| 2026-05-13 | -67.18 | $72.30 | 2.6M |
| 2026-05-12 | -61.55 | $72.59 | 3.5M |
| 2026-05-11 | -63.88 | $72.47 | 1.7M |
| 2026-05-08 | -77.67 | $71.76 | 2.6M |
| 2026-05-07 | -79.03 | $71.69 | 2.9M |
| 2026-05-06 | -66.99 | $72.31 | 2.9M |
| 2026-05-05 | -52.23 | $73.07 | 3.4M |
| 2026-05-04 | -40.39 | $73.68 | 3.4M |
| 2026-05-01 | -33.01 | $74.06 | 4.3M |
| 2026-04-30 | -25.59 | $73.43 | 3.9M |
| 2026-04-29 | -63.32 | $72.00 | 1.8M |
| 2026-04-28 | -50.52 | $72.46 | 1.7M |
| 2026-04-27 | -51.56 | $72.42 | 1.4M |
| 2026-04-24 | -48.05 | $72.31 | 2.1M |
| 2026-04-23 | -37.11 | $72.63 | 2.1M |
| 2026-04-22 | -70.06 | $70.96 | 1.9M |
| 2026-04-21 | -58.84 | $71.14 | 1.9M |
| 2026-04-20 | -35.15 | $72.40 | 1.7M |
| 2026-04-17 | -24.96 | $72.83 | 1.8M |
| 2026-04-16 | -25.91 | $72.77 | 2.1M |
| 2026-04-15 | -35.29 | $72.18 | 2.1M |
| 2026-04-14 | -33.39 | $72.30 | 1.5M |
| 2026-04-13 | -30.05 | $72.51 | 1.8M |
| 2026-04-10 | -20.67 | $73.10 | 2.0M |
| 2026-04-09 | -10.81 | $73.72 | 1.7M |
| 2026-04-08 | -7.92 | $72.99 | 1.5M |
| 2026-04-07 | -14.34 | $72.65 | 1.5M |
| 2026-04-06 | -18.11 | $72.45 | 1.3M |
| 2026-04-02 | -10.57 | $72.85 | 1.7M |
| 2026-04-01 | -27.74 | $71.94 | 1.8M |
| 2026-03-31 | -31.13 | $71.76 | 2.4M |
| 2026-03-30 | -36.23 | $71.49 | 1.8M |
| 2026-03-27 | -54.53 | $70.52 | 2.1M |
| 2026-03-26 | -59.43 | $70.26 | 1.3M |
| 2026-03-25 | -68.68 | $69.77 | 1.3M |
| 2026-03-24 | -70.75 | $69.66 | 1.7M |
| 2026-03-23 | -80.00 | $69.17 | 3.2M |
| 2026-03-20 | -88.68 | $68.71 | 4.5M |
| 2026-03-19 | -61.29 | $71.32 | 2.0M |
| 2026-03-18 | -45.08 | $71.76 | 1.8M |
| 2026-03-17 | -19.95 | $72.63 | 1.4M |
| 2026-03-16 | -9.72 | $73.03 | 1.7M |
| 2026-03-13 | -4.91 | $72.79 | 1.7M |
| 2026-03-12 | -26.93 | $71.57 | 2.5M |
| 2026-03-11 | -37.02 | $70.81 | 2.3M |
| 2026-03-10 | -27.95 | $71.04 | 2.2M |
| 2026-03-09 | -16.00 | $71.61 | 2.1M |
| 2026-03-06 | -16.74 | $71.55 | 2.2M |
| 2026-03-05 | -19.94 | $71.34 | 2.7M |
| 2026-03-04 | -5.33 | $72.30 | 1.9M |
| 2026-03-03 | -5.58 | $72.23 | 2.8M |
| 2026-03-02 | -3.90 | $72.33 | 3.0M |
| 2026-02-27 | -0.80 | $72.34 | 5.6M |
| 2026-02-26 | -11.05 | $71.45 | 7.9M |
| 2026-02-25 | -13.64 | $71.26 | 3.1M |
| 2026-02-24 | -8.59 | $71.63 | 2.9M |
| 2026-02-23 | -4.77 | $71.91 | 3.9M |
| 2026-02-20 | -17.05 | $71.01 | 4.0M |
| 2026-02-19 | -30.70 | $70.01 | 3.3M |
| 2026-02-18 | -37.24 | $69.53 | 2.8M |
| 2026-02-17 | -15.83 | $71.10 | 2.7M |
| 2026-02-13 | -2.95 | $71.19 | 2.8M |
| 2026-02-12 | -10.88 | $69.68 | 3.1M |
| 2026-02-11 | -10.33 | $68.23 | 1.6M |
| 2026-02-10 | -16.30 | $68.01 | 2.5M |
| 2026-02-09 | -30.00 | $66.90 | 1.7M |
| 2026-02-06 | -37.00 | $66.69 | 4.8M |
| 2026-02-05 | -30.31 | $66.83 | 3.2M |
| 2026-02-04 | -30.35 | $66.75 | 3.7M |
| 2026-02-03 | -36.71 | $66.53 | 3.1M |
| 2026-02-02 | -68.45 | $65.11 | 3.0M |
| 2026-01-30 | -48.09 | $65.91 | 2.7M |
| 2026-01-29 | -37.40 | $66.33 | 4.6M |
| 2026-01-28 | -39.19 | $66.26 | 3.2M |
| 2026-01-27 | -15.52 | $67.19 | 1.9M |
| 2026-01-26 | -20.10 | $67.01 | 1.8M |
| 2026-01-23 | -24.68 | $66.83 | 2.4M |
| 2026-01-22 | -23.66 | $66.87 | 1.9M |
| 2026-01-21 | -9.16 | $67.44 | 2.8M |
| 2026-01-20 | -9.31 | $67.28 | 1.9M |
| 2026-01-16 | -7.71 | $67.34 | 2.1M |
| 2026-01-15 | -7.80 | $67.06 | 2.1M |
| 2026-01-14 | -5.08 | $66.86 | 2.0M |
| 2026-01-13 | -6.50 | $66.17 | 2.6M |
| 2026-01-12 | -41.18 | $65.17 | 1.8M |
| 2026-01-09 | -47.96 | $65.02 | 2.0M |
| 2026-01-08 | -22.58 | $65.55 | 2.5M |
| 2026-01-07 | -66.36 | $64.60 | 2.6M |
| 2026-01-06 | -30.41 | $65.38 | 1.6M |
| 2026-01-05 | -52.53 | $64.90 | 2.6M |
| 2026-01-02 | -43.42 | $65.59 | 1.4M |
| 2025-12-31 | -70.29 | $65.01 | 1.1M |
| 2025-12-30 | -67.16 | $65.42 | 854500 |
| 2025-12-29 | -78.13 | $65.42 | 1.1M |
| 2025-12-26 | -82.23 | $65.24 | 1.0M |
| 2025-12-24 | -78.26 | $65.45 | 718700 |
| 2025-12-23 | -81.85 | $65.26 | 1.5M |
| 2025-12-22 | -86.20 | $65.03 | 2.1M |
| 2025-12-19 | -98.02 | $64.63 | 3.9M |
| 2025-12-18 | -78.00 | $65.69 | 1.6M |
| 2025-12-17 | -82.20 | $65.48 | 2.2M |
| 2025-12-16 | -86.60 | $65.26 | 1.5M |
| 2025-12-15 | -79.20 | $65.63 | 1.7M |
| 2025-12-12 | -85.20 | $65.33 | 1.5M |
| 2025-12-11 | -93.20 | $64.93 | 1.4M |
| 2025-12-10 | -95.60 | $64.81 | 3.3M |
| 2025-12-09 | -96.11 | $64.89 | 1.3M |
| 2025-12-08 | -98.36 | $64.78 | 1.9M |
| 2025-12-05 | -94.24 | $65.50 | 1.3M |
| 2025-12-04 | -94.40 | $65.71 | 2.8M |
| 2025-12-03 | -84.25 | $66.38 | 2.3M |
| 2025-12-02 | -80.32 | $66.53 | 1.9M |
| 2025-12-01 | -52.23 | $67.60 | 2.2M |
| 2025-11-28 | -3.15 | $69.47 | 950900 |
| 2025-11-26 | -3.68 | $69.18 | 1.6M |
| 2025-11-25 | -12.05 | $68.48 | 1.6M |
| 2025-11-24 | -13.77 | $68.41 | 2.0M |
| 2025-11-21 | -29.06 | $68.27 | 2.2M |
| 2025-11-20 | -57.43 | $67.47 | 2.6M |
| 2025-11-19 | -63.73 | $67.22 | 1.8M |
| 2025-11-18 | -41.81 | $68.09 | 2.0M |
| 2025-11-17 | -41.56 | $68.10 | 1.6M |
| 2025-11-14 | -60.96 | $67.33 | 1.5M |
| 2025-11-13 | -58.69 | $67.42 | 1.8M |
| 2025-11-12 | -40.55 | $68.14 | 1.9M |
| 2025-11-11 | -43.58 | $68.02 | 2.5M |
| 2025-11-10 | -70.28 | $66.96 | 1.9M |
| 2025-11-07 | -60.71 | $67.34 | 5.1M |
| 2025-11-06 | -78.80 | $66.74 | 2.1M |
| 2025-11-05 | -75.92 | $66.85 | 2.6M |
| 2025-11-04 | -82.72 | $66.59 | 3.3M |
| 2025-11-03 | -85.86 | $66.47 | 3.0M |
| 2025-10-31 | -94.82 | $66.82 | 2.1M |
| 2025-10-30 | -51.70 | $67.93 | 2.2M |
| 2025-10-29 | -54.29 | $67.79 | 2.8M |
| 2025-10-28 | -49.03 | $67.98 | 2.3M |
| 2025-10-27 | -24.65 | $68.86 | 1.7M |
| 2025-10-24 | -19.85 | $68.97 | 3.4M |
| 2025-10-23 | -15.26 | $68.60 | 3.4M |
| 2025-10-22 | -14.67 | $68.56 | 2.0M |
| 2025-10-21 | -21.22 | $68.22 | 1.8M |
| 2025-10-20 | -11.00 | $68.59 | 1.6M |
| 2025-10-17 | -19.96 | $68.07 | 2.1M |
| 2025-10-16 | -27.56 | $67.60 | 2.3M |
| 2025-10-15 | -3.08 | $68.63 | 1.7M |
| 2025-10-14 | -5.25 | $68.33 | 1.8M |
| 2025-10-13 | -16.41 | $67.66 | 1.4M |
| 2025-10-10 | -14.69 | $67.75 | 1.9M |
| 2025-10-09 | -24.43 | $67.24 | 1.5M |
| 2025-10-08 | -12.40 | $67.87 | 1.5M |
| 2025-10-07 | -8.24 | $68.07 | 1.9M |
| 2025-10-06 | -1.43 | $68.12 | 2.7M |
| 2025-10-03 | -17.56 | $66.80 | 1.8M |
| 2025-10-02 | -29.04 | $66.31 | 2.2M |
| 2025-10-01 | -10.30 | $67.11 | 1.2M |
| 2025-09-30 | -3.05 | $67.41 | 1.7M |
| 2025-09-29 | -3.58 | $66.78 | 2.0M |
| 2025-09-26 | -6.06 | $66.07 | 1.8M |
| 2025-09-25 | -27.82 | $65.20 | 2.2M |
| 2025-09-24 | -18.89 | $65.47 | 2.0M |
| 2025-09-23 | -46.94 | $64.84 | 1.5M |
| 2025-09-22 | -74.66 | $64.22 | 1.3M |
| 2025-09-19 | -76.76 | $64.17 | 2.5M |
| 2025-09-18 | -86.95 | $63.78 | 1.1M |
| 2025-09-17 | -91.04 | $63.86 | 1.9M |
| 2025-09-16 | -97.76 | $63.62 | 1.6M |
| 2025-09-15 | -68.19 | $64.73 | 862147 |
| 2025-09-12 | -64.47 | $64.86 | 1.1M |
| 2025-09-11 | -70.20 | $64.66 | 1.6M |
| 2025-09-10 | -89.40 | $63.99 | 1.6M |
| 2025-09-09 | -88.83 | $64.01 | 1.7M |
| 2025-09-08 | -89.74 | $64.05 | 1.9M |
| 2025-09-05 | -80.06 | $64.62 | 1.6M |
| 2025-09-04 | -76.85 | $64.72 | 2.1M |
| 2025-09-03 | -83.28 | $64.52 | 1.6M |
| 2025-09-02 | -78.78 | $64.66 | 1.7M |
| 2025-08-29 | -65.59 | $65.07 | 1.7M |
| 2025-08-28 | -67.20 | $65.02 | 1.6M |
| 2025-08-27 | -42.12 | $65.80 | 1.6M |
| 2025-08-26 | -45.02 | $65.71 | 1.8M |
| 2025-08-25 | -27.76 | $66.18 | 1.5M |
| 2025-08-22 | -4.18 | $66.97 | 2.2M |
| 2025-08-21 | -27.91 | $66.11 | 1.9M |
| 2025-08-20 | -21.17 | $66.33 | 2.3M |
| 2025-08-19 | -24.67 | $66.02 | 2.2M |
| 2025-08-18 | -77.67 | $64.43 | 3.2M |
| 2025-08-15 | -71.33 | $64.62 | 3.2M |
| 2025-08-14 | -64.56 | $64.72 | 2.3M |
| 2025-08-13 | -31.24 | $65.37 | 1.2M |
| 2025-08-12 | -39.52 | $64.80 | 2.3M |
| 2025-08-11 | -27.96 | $65.32 | 1.6M |
| 2025-08-08 | -21.75 | $65.64 | 1.9M |
| 2025-08-07 | -9.98 | $66.12 | 2.3M |
| 2025-08-06 | -15.80 | $65.77 | 1.5M |
| 2025-08-05 | -9.63 | $66.07 | 1.9M |
| 2025-08-04 | -4.84 | $66.34 | 2.3M |
| 2025-08-01 | -11.13 | $65.47 | 1.6M |
| 2025-07-31 | -19.51 | $65.01 | 2.4M |
| 2025-07-30 | -18.29 | $65.00 | 1.9M |
| 2025-07-29 | -25.54 | $64.50 | 1.4M |
| 2025-07-28 | -35.63 | $63.83 | 1.1M |
| 2025-07-25 | -17.82 | $64.94 | 1.4M |
| 2025-07-24 | -13.48 | $65.21 | 1.3M |
| 2025-07-23 | -19.26 | $64.85 | 2.4M |
| 2025-07-22 | -0.67 | $65.74 | 2.5M |
| 2025-07-21 | -3.46 | $64.56 | 1.7M |
| 2025-07-18 | -9.07 | $64.13 | 2.7M |
| 2025-07-17 | -2.30 | $63.22 | 1.6M |
| 2025-07-16 | -2.11 | $62.87 | 1.9M |
| 2025-07-15 | -32.42 | $61.85 | 1.5M |
| 2025-07-14 | -10.00 | $62.59 | 1.6M |
| 2025-07-11 | -25.45 | $62.08 | 1.2M |
| 2025-07-10 | -9.70 | $62.60 | 1.8M |
| 2025-07-09 | -18.60 | $61.72 | 1.8M |
| 2025-07-08 | -36.43 | $61.26 | 2.6M |
| 2025-07-07 | -9.69 | $61.95 | 2.4M |
| 2025-07-03 | -16.96 | $61.53 | 1.9M |
| 2025-07-02 | -48.42 | $60.76 | 1.6M |
| 2025-07-01 | -38.73 | $61.36 | 3.1M |
| 2025-06-30 | -70.07 | $60.47 | 2.6M |
| 2025-06-27 | -74.30 | $60.35 | 2.4M |
| 2025-06-26 | -75.35 | $60.32 | 1.3M |
| 2025-06-25 | -83.45 | $60.09 | 1.5M |
| 2025-06-24 | -46.15 | $61.16 | 1.4M |
| 2025-06-23 | -39.86 | $61.34 | 1.6M |
| 2025-06-20 | -67.83 | $60.54 | 2.6M |
| 2025-06-18 | -88.53 | $60.01 | 1.2M |
| 2025-06-17 | -89.12 | $60.09 | 1.8M |
| 2025-06-16 | -87.66 | $60.46 | 1.8M |
| 2025-06-13 | -72.04 | $61.08 | 1.7M |
| 2025-06-12 | -60.71 | $61.53 | 1.3M |
| 2025-06-11 | -64.30 | $61.13 | 1.6M |
| 2025-06-10 | -63.11 | $60.86 | 1.5M |
| 2025-06-09 | -69.76 | $60.48 | 1.8M |
| 2025-06-06 | -69.76 | $60.48 | 1.3M |
| 2025-06-05 | -72.98 | $60.32 | 1.8M |
| 2025-06-04 | -65.73 | $60.68 | 2.5M |
| 2025-06-03 | -40.32 | $61.94 | 2.0M |
| 2025-06-02 | -37.70 | $62.07 | 1.7M |
| 2025-05-30 | -34.48 | $62.23 | 2.3M |
| 2025-05-29 | -42.14 | $61.85 | 928348 |
| 2025-05-28 | -52.02 | $61.36 | 1.4M |
| 2025-05-27 | -34.07 | $62.25 | 1.6M |
| 2025-05-23 | -44.76 | $61.72 | 1.2M |
| 2025-05-22 | -55.04 | $61.21 | 2.5M |
| 2025-05-21 | -41.94 | $61.86 | 2.3M |
| 2025-05-20 | -15.73 | $63.16 | 2.5M |
| 2025-05-19 | -0.72 | $63.09 | 2.3M |
| 2025-05-16 | -4.27 | $62.48 | 2.9M |
| 2025-05-15 | -23.62 | $61.71 | 2.8M |
| 2025-05-14 | -54.77 | $60.47 | 2.6M |
| 2025-05-13 | -55.03 | $60.46 | 6.1M |
| 2025-05-12 | -78.64 | $59.52 | 4.8M |
| 2025-05-09 | -22.36 | $61.76 | 3.3M |
| 2025-05-08 | -34.23 | $61.11 | 2.7M |
| 2025-05-07 | -10.96 | $61.80 | 2.1M |
| 2025-05-06 | -24.01 | $61.11 | 2.0M |
| 2025-05-05 | -26.28 | $60.99 | 1.4M |
| 2025-05-02 | -49.51 | $61.17 | 1.3M |
| 2025-05-01 | -59.91 | $60.55 | 1.6M |
| 2025-04-30 | -54.23 | $61.04 | 2.3M |
| 2025-04-29 | -47.62 | $61.61 | 1.3M |
| 2025-04-28 | -55.85 | $60.90 | 1.7M |
| 2025-04-25 | -57.71 | $60.74 | 1.3M |
| 2025-04-24 | -50.87 | $61.33 | 1.5M |
| 2025-04-23 | -52.03 | $61.23 | 2.6M |
| 2025-04-22 | -54.35 | $61.03 | 2.2M |
| 2025-04-21 | -74.51 | $59.29 | 1.8M |
| 2025-04-17 | -57.01 | $60.80 | 2.5M |
| 2025-04-16 | -61.41 | $60.42 | 1.9M |
| 2025-04-15 | -47.74 | $61.60 | 1.7M |
| 2025-04-14 | -45.31 | $61.81 | 1.9M |
| 2025-04-11 | -59.44 | $60.59 | 1.5M |
| 2025-04-10 | -63.85 | $60.21 | 1.9M |
| 2025-04-09 | -61.41 | $60.42 | 2.7M |
| 2025-04-08 | -92.15 | $58.79 | 3.2M |
| 2025-04-07 | -85.40 | $59.81 | 3.7M |
| 2025-04-04 | -90.64 | $61.36 | 3.1M |
| 2025-04-03 | -21.80 | $64.85 | 1.9M |
| 2025-04-02 | -12.93 | $64.49 | 1.3M |
| 2025-04-01 | -10.93 | $64.42 | 1.4M |
| 2025-03-31 | -45.53 | $64.35 | 2.1M |
| 2025-03-28 | -61.54 | $63.58 | 2.4M |
| 2025-03-27 | -71.10 | $63.12 | 1.3M |
| 2025-03-26 | -76.51 | $62.86 | 2.2M |
| 2025-03-25 | -92.31 | $62.10 | 1.9M |
| 2025-03-24 | -76.39 | $62.98 | 1.4M |
| 2025-03-21 | -74.89 | $63.05 | 3.6M |
| 2025-03-20 | -57.28 | $63.55 | 1.8M |
| 2025-03-19 | -55.90 | $63.51 | 1.5M |
| 2025-03-18 | -58.86 | $63.35 | 2.0M |
| 2025-03-17 | -54.53 | $63.53 | 2.9M |
| 2025-03-14 | -65.04 | $62.95 | 1.9M |
| 2025-03-13 | -71.36 | $62.23 | 1.9M |
| 2025-03-12 | -61.41 | $62.18 | 1.4M |
| 2025-03-11 | -53.48 | $62.62 | 2.2M |
| 2025-03-10 | -43.78 | $63.27 | 3.2M |
| 2025-03-07 | -54.22 | $62.49 | 3.1M |
| 2025-03-06 | -58.10 | $62.20 | 2.9M |
| 2025-03-05 | -41.50 | $63.44 | 2.1M |
| 2025-03-04 | -27.87 | $64.26 | 2.4M |
| 2025-03-03 | -1.37 | $66.04 | 2.3M |
| 2025-02-28 | -3.45 | $64.53 | 1.9M |
| 2025-02-27 | -8.00 | $63.85 | 2.1M |
| 2025-02-26 | -2.81 | $63.98 | 1.9M |
| 2025-02-25 | -6.61 | $63.75 | 2.9M |
| 2025-02-24 | -2.04 | $63.85 | 3.5M |
| 2025-02-21 | -9.42 | $62.81 | 3.9M |
| 2025-02-20 | -11.56 | $61.62 | 3.2M |
| 2025-02-19 | -11.06 | $61.64 | 2.0M |
| 2025-02-18 | -10.30 | $61.67 | 2.5M |
| 2025-02-14 | -18.84 | $61.33 | 2.1M |
| 2025-02-13 | -21.67 | $61.10 | 2.1M |
| 2025-02-12 | -33.94 | $60.63 | 1.7M |
| 2025-02-11 | -31.64 | $60.31 | 1.5M |
| 2025-02-10 | -36.59 | $59.87 | 1.1M |
| 2025-02-07 | -43.69 | $59.47 | 1.1M |
| 2025-02-06 | -42.45 | $59.54 | 1.1M |
| 2025-02-05 | -39.08 | $59.73 | 1.4M |
| 2025-02-04 | -47.78 | $59.24 | 1.1M |
| 2025-02-03 | -47.25 | $59.27 | 1.9M |
| 2025-01-31 | -54.17 | $58.88 | 1.7M |
| 2025-01-30 | -46.00 | $59.34 | 1.0M |
| 2025-01-29 | -59.33 | $58.59 | 971127 |
| 2025-01-28 | -54.35 | $58.87 | 1.3M |
| 2025-01-27 | -34.28 | $60.00 | 2.5M |
| 2025-01-24 | -56.13 | $58.77 | 1.3M |
| 2025-01-23 | -57.55 | $58.69 | 1.4M |
| 2025-01-22 | -50.44 | $59.09 | 1.3M |
| 2025-01-21 | -16.52 | $61.00 | 1.6M |
| 2025-01-17 | -4.06 | $60.55 | 1.7M |
| 2025-01-16 | -1.05 | $60.07 | 1.2M |
| 2025-01-15 | -51.13 | $58.47 | 1.4M |
| 2025-01-14 | -67.89 | $57.79 | 1.6M |
| 2025-01-13 | -85.34 | $56.98 | 1.4M |
| 2025-01-10 | -99.53 | $56.66 | 1.4M |
| 2025-01-08 | -68.18 | $58.20 | 1.2M |
| 2025-01-07 | -92.68 | $57.36 | 1.3M |
| 2025-01-06 | -96.04 | $57.31 | 2.0M |
| 2025-01-03 | -89.36 | $58.34 | 1.4M |
| 2025-01-02 | -85.34 | $58.51 | 1.0M |
| 2024-12-31 | -74.65 | $59.14 | 864721 |
| 2024-12-30 | -73.77 | $59.33 | 1.3M |
| 2024-12-27 | -70.95 | $59.54 | 728937 |
| 2024-12-26 | -71.43 | $59.65 | 844500 |
| 2024-12-24 | -71.92 | $59.62 | 397346 |
| 2024-12-23 | -78.25 | $59.26 | 1.2M |
| 2024-12-20 | -83.17 | $58.95 | 2.6M |
| 2024-12-19 | -94.13 | $58.26 | 1.7M |
| 2024-12-18 | -99.34 | $58.15 | 2.0M |
| 2024-12-17 | -93.52 | $59.57 | 1.5M |
| 2024-12-16 | -96.21 | $59.88 | 1.4M |
| 2024-12-13 | -78.08 | $60.45 | 855918 |
| 2024-12-12 | -77.66 | $60.47 | 1.3M |
| 2024-12-11 | -78.26 | $60.41 | 1.3M |
| 2024-12-10 | -72.26 | $60.70 | 1.1M |
| 2024-12-09 | -51.17 | $60.91 | 1.4M |
| 2024-12-06 | -39.17 | $61.06 | 1.8M |
| 2024-12-05 | -32.68 | $61.54 | 1.2M |
| 2024-12-04 | -29.72 | $61.78 | 1.5M |
| 2024-12-03 | -29.10 | $61.83 | 1.2M |
| 2024-12-02 | -23.55 | $62.28 | 1.4M |
| 2024-11-29 | -12.21 | $63.20 | 838038 |
| 2024-11-27 | -7.40 | $63.59 | 1.4M |
| 2024-11-26 | -10.48 | $63.34 | 1.7M |
| 2024-11-25 | -6.91 | $63.63 | 2.4M |
| 2024-11-22 | -4.11 | $63.32 | 1.5M |
| 2024-11-21 | -0.97 | $63.20 | 1.4M |
| 2024-11-20 | -5.53 | $62.23 | 1.4M |
| 2024-11-19 | -1.12 | $62.25 | 1.4M |
| 2024-11-18 | -5.45 | $61.81 | 2.0M |
| 2024-11-15 | -20.45 | $60.98 | 2.3M |
| 2024-11-14 | -45.45 | $59.50 | 2.0M |
| 2024-11-13 | -36.66 | $60.14 | 1.8M |
| 2024-11-12 | -39.94 | $59.93 | 2.7M |
| 2024-11-11 | -40.09 | $59.92 | 3.3M |
| 2024-11-08 | -73.95 | $57.75 | 2.3M |
| 2024-11-07 | -97.50 | $56.24 | 2.4M |
| 2024-11-06 | -88.12 | $57.00 | 2.5M |
| 2024-11-05 | -79.60 | $58.12 | 1.5M |
| 2024-11-04 | -90.71 | $57.51 | 2.4M |
| 2024-11-01 | -92.59 | $57.74 | 3.2M |
| 2024-10-31 | -69.94 | $60.00 | 3.1M |
| 2024-10-30 | -90.17 | $59.28 | 1.8M |
| 2024-10-29 | -78.37 | $59.70 | 1.8M |
| 2024-10-28 | -37.92 | $61.14 | 1.2M |
| 2024-10-25 | -49.16 | $60.74 | 976400 |
| 2024-10-24 | -16.29 | $61.91 | 1.0M |
| 2024-10-23 | -16.01 | $61.92 | 1.1M |
| 2024-10-22 | -40.73 | $61.04 | 1.3M |
| 2024-10-21 | -31.74 | $61.36 | 973100 |
| 2024-10-18 | -8.99 | $62.17 | 1.2M |
| 2024-10-17 | -14.33 | $61.98 | 1.6M |
| 2024-10-16 | -3.72 | $62.29 | 1.8M |
| 2024-10-15 | -20.96 | $61.08 | 1.6M |
| 2024-10-14 | -32.87 | $60.38 | 977600 |
| 2024-10-11 | -65.74 | $59.67 | 1.1M |
| 2024-10-10 | -92.14 | $58.98 | 1.1M |
| 2024-10-09 | -59.30 | $59.56 | 1.1M |
| 2024-10-08 | -58.14 | $59.59 | 1.7M |
| 2024-10-07 | -67.83 | $59.34 | 1.4M |
| 2024-10-04 | -34.88 | $60.19 | 935730 |
| 2024-10-03 | -20.16 | $60.57 | 898400 |
| 2024-10-02 | -19.38 | $60.59 | 1.5M |
| 2024-10-01 | -2.71 | $61.02 | 1.6M |
| 2024-09-30 | -12.50 | $60.69 | 1.5M |
| 2024-09-27 | -3.91 | $60.74 | 1.1M |
| 2024-09-26 | -24.43 | $59.90 | 1.0M |
| 2024-09-25 | -23.01 | $59.95 | 1.2M |
| 2024-09-24 | -20.17 | $60.05 | 924700 |
| 2024-09-23 | -9.33 | $60.35 | 1.1M |
| 2024-09-20 | -27.70 | $59.72 | 3.1M |
| 2024-09-19 | -26.82 | $59.75 | 1.5M |
| 2024-09-18 | -9.91 | $60.33 | 1.3M |
| 2024-09-17 | -10.50 | $60.31 | 1.1M |
| 2024-09-16 | 0.00 | $60.51 | 1.4M |
| 2024-09-13 | -4.95 | $59.65 | 797739 |
| 2024-09-12 | -24.12 | $58.91 | 952000 |
| 2024-09-11 | -20.94 | $59.00 | 1.1M |
| 2024-09-10 | -11.48 | $59.35 | 1.1M |
| 2024-09-09 | -12.97 | $59.25 | 901648 |
| 2024-09-06 | -26.35 | $58.58 | 996100 |
| 2024-09-05 | -17.93 | $58.97 | 1.1M |
| 2024-09-04 | -8.12 | $59.13 | 1.1M |
| 2024-09-03 | -10.62 | $58.79 | 1.3M |
| 2024-08-30 | -6.63 | $58.27 | 1.1M |
| 2024-08-29 | -21.02 | $57.95 | 741633 |
| 2024-08-28 | -25.28 | $57.80 | 972109 |
| 2024-08-27 | -29.65 | $57.59 | 664000 |
| 2024-08-26 | -12.67 | $58.22 | 683601 |
| 2024-08-23 | -17.79 | $58.03 | 630258 |
| 2024-08-22 | -22.10 | $57.87 | 950200 |
| 2024-08-21 | -23.99 | $57.80 | 691243 |
| 2024-08-20 | -29.72 | $57.54 | 761100 |
| 2024-08-19 | -25.00 | $57.67 | 776300 |
| 2024-08-16 | -32.35 | $57.37 | 1.4M |
| 2024-08-15 | -42.37 | $56.94 | 1.7M |
| 2024-08-14 | -53.51 | $56.48 | 1.6M |
| 2024-08-13 | -58.84 | $56.26 | 1.4M |
| 2024-08-12 | -53.32 | $55.96 | 865601 |
| 2024-08-09 | -47.04 | $56.07 | 1.2M |
| 2024-08-08 | -50.09 | $55.90 | 964527 |
| 2024-08-07 | -42.01 | $55.93 | 1.3M |
| 2024-08-06 | -40.69 | $55.74 | 1.7M |
| 2024-08-05 | -46.63 | $55.23 | 1.7M |
| 2024-08-02 | -21.18 | $57.11 | 2.3M |
| 2024-08-01 | -2.99 | $56.61 | 2.1M |
| 2024-07-31 | -18.74 | $55.66 | 2.8M |
| 2024-07-30 | -10.95 | $56.13 | 1.7M |
| 2024-07-29 | -14.54 | $55.88 | 1.3M |
| 2024-07-26 | -12.46 | $56.01 | 1.3M |
| 2024-07-25 | -14.73 | $55.84 | 1.6M |
| 2024-07-24 | -10.17 | $55.66 | 1.1M |
| 2024-07-23 | -26.23 | $54.65 | 1.1M |
| 2024-07-22 | -20.67 | $55.00 | 1.2M |
| 2024-07-19 | -23.21 | $54.84 | 1.8M |
| 2024-07-18 | -19.17 | $55.01 | 1.7M |
| 2024-07-17 | -6.19 | $55.55 | 2.1M |
| 2024-07-16 | -0.94 | $54.66 | 1.5M |
| 2024-07-15 | -13.57 | $53.54 | 1.0M |
| 2024-07-12 | -6.48 | $53.87 | 1.1M |
| 2024-07-11 | -6.02 | $53.31 | 1.9M |
| 2024-07-10 | -4.18 | $52.00 | 1.5M |
| 2024-07-09 | -7.98 | $51.67 | 1.2M |
| 2024-07-08 | -14.40 | $51.39 | 1.5M |
| 2024-07-05 | -6.40 | $51.59 | 1.9M |
| 2024-07-03 | -36.84 | $50.81 | 568400 |
| 2024-07-02 | -33.45 | $51.10 | 1.4M |
| 2024-07-01 | -46.40 | $50.74 | 1.3M |
| 2024-06-28 | -40.65 | $50.90 | 2.2M |
| 2024-06-27 | -34.17 | $51.08 | 1.0M |
| 2024-06-26 | -52.68 | $50.46 | 1.4M |
| 2024-06-25 | -50.00 | $50.54 | 1.5M |
| 2024-06-24 | -30.20 | $51.13 | 1.8M |
| 2024-06-21 | -36.24 | $50.95 | 4.0M |
| 2024-06-20 | -34.90 | $50.99 | 2.9M |
| 2024-06-18 | -82.52 | $49.62 | 1.2M |
| 2024-06-17 | -80.98 | $49.67 | 1.3M |
| 2024-06-14 | -75.77 | $49.84 | 949338 |
| 2024-06-13 | -75.77 | $49.84 | 1.1M |
| 2024-06-12 | -75.46 | $49.85 | 1.1M |
| 2024-06-11 | -65.03 | $50.19 | 1.1M |
| 2024-06-10 | -66.26 | $50.15 | 1.2M |
| 2024-06-07 | -66.87 | $50.13 | 1.1M |
| 2024-06-06 | -53.99 | $50.55 | 1.4M |
| 2024-06-05 | -36.81 | $51.11 | 1.2M |
| 2024-06-04 | -16.26 | $51.78 | 1.7M |
| 2024-06-03 | -37.12 | $51.10 | 1.6M |
| 2024-05-31 | -25.15 | $51.49 | 1.9M |
| 2024-05-30 | -65.95 | $50.16 | 1.3M |
| 2024-05-29 | -90.49 | $49.36 | 1.3M |
| 2024-05-28 | -76.73 | $49.87 | 1.4M |
| 2024-05-24 | -74.21 | $49.95 | 927704 |
| 2024-05-23 | -72.33 | $50.01 | 1.2M |
| 2024-05-22 | -35.85 | $51.17 | 1.1M |
| 2024-05-21 | -5.97 | $52.12 | 1.2M |
| 2024-05-20 | -16.40 | $51.78 | 986500 |
| 2024-05-17 | -10.41 | $51.97 | 1.0M |
| 2024-05-16 | -9.85 | $51.97 | 1.3M |
| 2024-05-15 | -3.36 | $51.99 | 1.7M |
| 2024-05-14 | -13.82 | $51.36 | 1.4M |
| 2024-05-13 | -13.11 | $51.34 | 1.1M |
| 2024-05-10 | -10.28 | $51.33 | 1.5M |
| 2024-05-09 | -1.54 | $51.70 | 1.1M |
| 2024-05-08 | -12.33 | $51.21 | 1.5M |
| 2024-05-07 | -14.10 | $51.13 | 1.7M |
| 2024-05-06 | -27.97 | $50.50 | 1.3M |
| 2024-05-03 | -20.26 | $50.85 | 2.1M |
| 2024-05-02 | -1.36 | $50.85 | 2.0M |
| 2024-05-01 | -14.71 | $50.36 | 2.0M |
| 2024-04-30 | -22.12 | $49.80 | 2.3M |
| 2024-04-29 | -23.03 | $49.77 | 1.7M |
| 2024-04-26 | -30.18 | $49.59 | 1.7M |
| 2024-04-25 | -11.24 | $50.23 | 1.3M |
| 2024-04-24 | -7.10 | $50.37 | 1.3M |
| 2024-04-23 | -18.93 | $49.97 | 1.6M |
| 2024-04-22 | -21.30 | $49.89 | 1.5M |
| 2024-04-19 | -23.37 | $49.82 | 1.4M |
| 2024-04-18 | -52.37 | $48.84 | 1.1M |
| 2024-04-17 | -64.79 | $48.42 | 1.7M |
| 2024-04-16 | -94.97 | $47.40 | 1.8M |
| 2024-04-15 | -91.58 | $48.00 | 1.9M |
| 2024-04-12 | -91.58 | $48.00 | 1.6M |
| 2024-04-11 | -74.74 | $48.48 | 2.0M |
| 2024-04-10 | -67.72 | $48.68 | 2.0M |
| 2024-04-09 | -21.75 | $49.99 | 990400 |
| 2024-04-08 | -40.70 | $49.45 | 1.3M |
| 2024-04-05 | -61.75 | $48.85 | 1.8M |
| 2024-04-04 | -51.93 | $49.13 | 1.8M |
| 2024-04-03 | -40.70 | $49.45 | 1.3M |
| 2024-04-02 | -22.46 | $49.97 | 1.3M |
| 2024-04-01 | -29.34 | $49.68 | 1.2M |
| 2024-03-28 | -2.17 | $50.40 | 2.5M |
| 2024-03-27 | -6.31 | $49.77 | 2.3M |
| 2024-03-26 | -53.94 | $48.26 | 1.6M |
| 2024-03-25 | -42.27 | $48.63 | 975508 |
| 2024-03-22 | -41.01 | $48.67 | 1.4M |
| 2024-03-21 | -33.75 | $48.90 | 2.3M |
| 2024-03-20 | -36.91 | $48.80 | 1.7M |
| 2024-03-19 | -32.18 | $48.95 | 1.7M |
| 2024-03-18 | -42.90 | $48.61 | 1.8M |
| 2024-03-15 | -49.84 | $48.39 | 4.2M |
| 2024-03-14 | -59.94 | $48.07 | 1.8M |
| 2024-03-13 | -32.81 | $48.93 | 1.6M |
| 2024-03-12 | -37.85 | $48.77 | 1.9M |
| 2024-03-11 | -11.99 | $49.59 | 1.8M |
| 2024-03-08 | -9.29 | $49.34 | 1.8M |
| 2024-03-07 | -17.82 | $49.06 | 2.1M |
| 2024-03-06 | -17.74 | $48.98 | 2.0M |
| 2024-03-05 | -35.47 | $48.51 | 2.1M |
| 2024-03-04 | -24.68 | $48.54 | 1.7M |
| 2024-03-01 | -62.95 | $47.73 | 1.8M |
| 2024-02-29 | -73.36 | $47.75 | 2.5M |
| 2024-02-28 | -79.93 | $47.56 | 1.5M |
| 2024-02-27 | -70.93 | $47.82 | 1.5M |
| 2024-02-26 | -84.43 | $47.43 | 1.8M |
| 2024-02-23 | -40.48 | $48.70 | 2.0M |
| 2024-02-22 | -42.91 | $48.63 | 1.5M |
| 2024-02-21 | -26.99 | $49.09 | 1.8M |
| 2024-02-20 | -56.06 | $48.25 | 2.4M |
| 2024-02-16 | -52.60 | $48.35 | 2.6M |
| 2024-02-15 | -50.87 | $48.40 | 2.3M |
| 2024-02-14 | -77.51 | $47.63 | 1.9M |
| 2024-02-13 | -83.05 | $47.57 | 3.0M |
| 2024-02-12 | -60.95 | $48.46 | 1.4M |
| 2024-02-09 | -74.93 | $47.93 | 1.5M |
| 2024-02-08 | -89.18 | $47.48 | 1.5M |
| 2024-02-07 | -91.82 | $47.78 | 1.2M |
| 2024-02-06 | -92.32 | $47.76 | 1.5M |
| 2024-02-05 | -99.58 | $47.61 | 1.5M |
| 2024-02-02 | -81.84 | $48.80 | 1.9M |
| 2024-02-01 | -57.93 | $49.84 | 2.5M |
| 2024-01-31 | -85.06 | $48.66 | 10.2M |
| 2024-01-30 | -80.00 | $48.88 | 2.0M |
| 2024-01-29 | -72.87 | $49.19 | 1.9M |
| 2024-01-26 | -80.69 | $48.85 | 2.4M |
| 2024-01-25 | -82.99 | $48.75 | 2.7M |
| 2024-01-24 | -97.01 | $48.14 | 2.1M |
| 2024-01-23 | -85.27 | $48.77 | 2.2M |
| 2024-01-22 | -96.06 | $48.46 | 1.5M |
| 2024-01-19 | -93.82 | $48.87 | 1.6M |
| 2024-01-18 | -88.98 | $49.05 | 1.8M |
| 2024-01-17 | -89.81 | $49.54 | 1.9M |
| 2024-01-16 | -85.25 | $50.28 | 2.4M |
| 2024-01-12 | -88.30 | $50.38 | 2.2M |
| 2024-01-11 | -95.67 | $50.09 | 2.5M |
| 2024-01-10 | -49.36 | $51.91 | 1.3M |
| 2024-01-09 | -41.48 | $52.22 | 1.4M |
| 2024-01-08 | -38.68 | $52.33 | 1.3M |
| 2024-01-05 | -46.31 | $52.03 | 1.2M |
| 2024-01-04 | -48.60 | $51.94 | 1.6M |
| 2024-01-03 | -53.18 | $51.76 | 1.6M |
| 2024-01-02 | -50.13 | $51.88 | 2.1M |
| 2023-12-29 | -64.89 | $51.30 | 1.3M |
| 2023-12-28 | -61.11 | $51.32 | 1.2M |
| 2023-12-27 | -72.71 | $50.84 | 1.2M |
| 2023-12-26 | -70.53 | $50.93 | 799902 |
| 2023-12-22 | -63.26 | $50.94 | 1.5M |
| 2023-12-21 | -71.30 | $50.57 | 1.4M |
| 2023-12-20 | -71.86 | $50.25 | 1.5M |
| 2023-12-19 | -50.29 | $51.24 | 2.6M |
| 2023-12-18 | -53.97 | $50.86 | 2.1M |
| 2023-12-15 | -58.30 | $50.62 | 4.1M |
| 2023-12-14 | -29.96 | $52.19 | 2.4M |
| 2023-12-13 | -0.39 | $53.38 | 1.6M |
| 2023-12-12 | -23.38 | $51.39 | 1.3M |
| 2023-12-11 | -17.26 | $51.51 | 1.7M |
| 2023-12-08 | -20.00 | $51.38 | 1.8M |
| 2023-12-07 | -10.74 | $51.82 | 1.7M |
| 2023-12-06 | -0.22 | $52.10 | 1.8M |
| 2023-12-05 | -11.57 | $51.25 | 2.2M |
| 2023-12-04 | -7.95 | $51.40 | 1.4M |
| 2023-12-01 | -24.95 | $51.49 | 2.3M |
| 2023-11-30 | -42.61 | $50.57 | 2.3M |
| 2023-11-29 | -54.70 | $49.94 | 1.5M |
| 2023-11-28 | -51.25 | $50.12 | 1.9M |
| 2023-11-27 | -54.32 | $49.96 | 2.0M |
| 2023-11-24 | -58.35 | $49.75 | 692800 |
| 2023-11-22 | -62.38 | $49.54 | 1.6M |
| 2023-11-21 | -71.02 | $49.09 | 1.4M |
| 2023-11-20 | -70.63 | $49.11 | 2.0M |
| 2023-11-17 | -68.33 | $49.23 | 4.1M |
| 2023-11-16 | -63.53 | $49.48 | 1.7M |
| 2023-11-15 | -66.60 | $49.32 | 2.0M |
| 2023-11-14 | -70.44 | $49.12 | 1.6M |
| 2023-11-13 | -99.42 | $47.61 | 1.9M |
| 2023-11-10 | -87.55 | $48.57 | 1.7M |
| 2023-11-09 | -86.72 | $48.61 | 2.2M |
| 2023-11-08 | -65.98 | $49.61 | 2.1M |
| 2023-11-07 | -57.88 | $50.00 | 1.6M |
| 2023-11-06 | -48.76 | $50.44 | 1.9M |
| 2023-11-03 | -35.06 | $51.10 | 2.6M |
| 2023-11-02 | -11.53 | $50.26 | 2.3M |
| 2023-11-01 | -28.24 | $49.50 | 2.1M |
| 2023-10-31 | -42.06 | $48.79 | 1.5M |
| 2023-10-30 | -38.79 | $48.48 | 1.3M |
| 2023-10-27 | -30.51 | $48.93 | 2.2M |
| 2023-10-26 | -14.71 | $49.79 | 1.5M |
| 2023-10-25 | -19.30 | $49.54 | 1.1M |
| 2023-10-24 | -21.14 | $49.44 | 1.7M |
| 2023-10-23 | -42.34 | $48.50 | 1.6M |
| 2023-10-20 | -39.64 | $48.82 | 1.6M |
| 2023-10-19 | -33.13 | $49.45 | 1.0M |
| 2023-10-18 | -31.22 | $49.82 | 1.4M |
| 2023-10-17 | -34.10 | $50.02 | 1.2M |
| 2023-10-16 | -30.99 | $50.25 | 1.5M |
| 2023-10-13 | -37.75 | $49.75 | 1.5M |
| 2023-10-12 | -44.52 | $49.25 | 2.0M |
| 2023-10-11 | -38.57 | $49.69 | 1.2M |
| 2023-10-10 | -45.87 | $49.15 | 2.1M |
| 2023-10-09 | -53.72 | $48.57 | 1.8M |
| 2023-10-06 | -56.29 | $48.38 | 2.1M |
| 2023-10-05 | -66.71 | $47.61 | 2.0M |
| 2023-10-04 | -68.34 | $47.49 | 2.3M |
| 2023-10-03 | -77.81 | $46.79 | 2.5M |
| 2023-10-02 | -94.45 | $46.24 | 2.3M |
| 2023-09-29 | -86.29 | $48.45 | 2.1M |
| 2023-09-28 | -94.51 | $48.06 | 2.2M |
| 2023-09-27 | -96.84 | $48.55 | 1.6M |
| 2023-09-26 | -82.00 | $49.26 | 1.8M |
| 2023-09-25 | -37.25 | $51.05 | 1.2M |
| 2023-09-22 | -32.25 | $51.25 | 1.3M |
| 2023-09-21 | -30.25 | $51.33 | 1.4M |
| 2023-09-20 | -13.75 | $51.99 | 1.1M |
| 2023-09-19 | -9.61 | $52.02 | 1.4M |
| 2023-09-18 | -5.19 | $52.19 | 1.9M |
| 2023-09-15 | -15.84 | $51.78 | 2.9M |
| 2023-09-14 | -1.39 | $52.09 | 1.3M |
| 2023-09-13 | -7.98 | $51.54 | 1.7M |
| 2023-09-12 | -18.96 | $50.72 | 1.4M |
| 2023-09-11 | -31.40 | $50.79 | 1.2M |
| 2023-09-08 | -35.67 | $50.74 | 1.7M |
| 2023-09-07 | -45.06 | $50.43 | 1.7M |
| 2023-09-06 | -70.31 | $49.60 | 1.6M |
| 2023-09-05 | -80.67 | $49.23 | 2.4M |
| 2023-09-01 | -78.64 | $49.79 | 1.8M |
| 2023-08-31 | -89.07 | $50.17 | 1.6M |
| 2023-08-30 | -69.88 | $50.83 | 1.3M |
| 2023-08-29 | -73.30 | $50.85 | 993214 |
| 2023-08-28 | -79.91 | $50.69 | 834300 |
| 2023-08-25 | -78.84 | $50.78 | 1.2M |
| 2023-08-24 | -90.74 | $50.28 | 902800 |
| 2023-08-23 | -87.71 | $50.55 | 1.2M |
| 2023-08-22 | -91.14 | $50.40 | 1.2M |
| 2023-08-21 | -93.00 | $50.28 | 1.1M |
| 2023-08-18 | -92.31 | $50.62 | 5.0M |
| 2023-08-17 | -98.85 | $50.26 | 1.4M |
| 2023-08-16 | -94.73 | $50.51 | 1.2M |
| 2023-08-15 | -98.02 | $50.31 | 1.3M |
| 2023-08-14 | -94.32 | $51.11 | 1.3M |
| 2023-08-11 | -80.59 | $51.86 | 1.4M |
| 2023-08-10 | -85.35 | $51.60 | 1.6M |
| 2023-08-09 | -87.73 | $51.47 | 1.5M |
| 2023-08-08 | -86.81 | $51.52 | 1.4M |
| 2023-08-07 | -94.81 | $51.33 | 1.4M |
| 2023-08-04 | -95.38 | $51.30 | 1.8M |
| 2023-08-03 | -96.98 | $51.76 | 2.0M |
| 2023-08-02 | -64.22 | $53.28 | 1.3M |
| 2023-08-01 | -63.79 | $53.30 | 1.6M |
| 2023-07-31 | -54.31 | $53.74 | 1.2M |
| 2023-07-28 | -51.08 | $53.89 | 1.2M |
| 2023-07-27 | -33.33 | $54.53 | 1.1M |
| 2023-07-26 | -11.56 | $55.66 | 689729 |
| 2023-07-25 | -8.18 | $55.56 | 1.1M |
| 2023-07-24 | -8.38 | $55.55 | 1.2M |
| 2023-07-21 | -3.31 | $55.74 | 1.2M |
| 2023-07-20 | -3.39 | $54.78 | 1.3M |
| 2023-07-19 | -20.96 | $53.71 | 1.2M |
| 2023-07-18 | -41.92 | $53.01 | 1.4M |
| 2023-07-17 | -33.23 | $53.30 | 1.2M |
| 2023-07-14 | -7.49 | $54.16 | 886733 |
| 2023-07-13 | -2.73 | $54.28 | 1.1M |
| 2023-07-12 | -15.76 | $53.85 | 1.4M |
| 2023-07-11 | -43.03 | $52.95 | 1.2M |
| 2023-07-10 | -70.61 | $52.04 | 1.6M |
| 2023-07-07 | -52.73 | $52.63 | 1.4M |
| 2023-07-06 | -32.12 | $53.31 | 1.5M |
| 2023-07-05 | -23.94 | $53.58 | 1.5M |
| 2023-07-03 | -39.09 | $53.08 | 803045 |
| 2023-06-30 | -48.96 | $52.48 | 1.3M |
| 2023-06-29 | -63.08 | $51.79 | 1.1M |
| 2023-06-28 | -62.84 | $51.80 | 1.5M |
| 2023-06-27 | -37.90 | $52.82 | 1.1M |
| 2023-06-26 | -34.23 | $52.97 | 2.0M |
| 2023-06-23 | -62.10 | $51.83 | 1.5M |
| 2023-06-22 | -40.10 | $52.73 | 1.1M |
| 2023-06-21 | -26.89 | $53.27 | 1.0M |
| 2023-06-20 | -34.47 | $52.96 | 1.2M |
| 2023-06-16 | -15.40 | $53.74 | 2.4M |
| 2023-06-15 | -3.88 | $53.75 | 991541 |
| 2023-06-14 | -21.05 | $53.13 | 1.0M |
| 2023-06-13 | -25.93 | $53.08 | 1.0M |
| 2023-06-12 | -39.43 | $53.26 | 834700 |
| 2023-06-09 | -42.04 | $53.23 | 909800 |
| 2023-06-08 | -37.33 | $53.47 | 1.4M |
| 2023-06-07 | -38.70 | $53.40 | 1.9M |
| 2023-06-06 | -60.12 | $52.31 | 2.0M |
| 2023-06-05 | -60.71 | $52.28 | 1.8M |
| 2023-06-02 | -66.60 | $51.98 | 2.7M |
| 2023-06-01 | -87.62 | $50.91 | 2.8M |
| 2023-05-31 | -79.47 | $51.46 | 1.7M |
| 2023-05-30 | -88.62 | $51.01 | 1.8M |
| 2023-05-26 | -90.33 | $50.97 | 1.1M |
| 2023-05-25 | -94.27 | $51.06 | 1.1M |
| 2023-05-24 | -98.73 | $51.95 | 1.3M |
| 2023-05-23 | -89.21 | $52.44 | 1.3M |
| 2023-05-22 | -85.71 | $52.59 | 1.0M |
| 2023-05-19 | -85.20 | $52.61 | 1.7M |
| 2023-05-18 | -84.44 | $52.64 | 1.1M |
| 2023-05-17 | -91.14 | $52.76 | 1.0M |
| 2023-05-16 | -98.53 | $53.27 | 1.3M |
| 2023-05-15 | -89.45 | $54.00 | 1.1M |
| 2023-05-12 | -42.20 | $55.03 | 1.1M |
| 2023-05-11 | -60.81 | $54.60 | 936300 |
| 2023-05-10 | -33.62 | $55.16 | 1.5M |
| 2023-05-09 | -65.96 | $54.40 | 1.4M |
| 2023-05-08 | -50.64 | $54.76 | 923900 |
| 2023-05-05 | -35.74 | $55.11 | 1.6M |
| 2023-05-04 | -48.94 | $54.80 | 1.7M |
| 2023-05-03 | -54.29 | $54.43 | 1.1M |
| 2023-05-02 | -40.63 | $54.54 | 1.2M |
| 2023-05-01 | -19.02 | $55.29 | 2.1M |
| 2023-04-28 | -23.34 | $55.14 | 1.6M |
| 2023-04-27 | -24.50 | $55.10 | 1.3M |
| 2023-04-26 | -32.64 | $54.70 | 1.1M |
| 2023-04-25 | -4.34 | $55.75 | 935800 |
| 2023-04-24 | -3.34 | $55.54 | 1.1M |
| 2023-04-21 | -6.96 | $55.29 | 1.1M |
| 2023-04-20 | -9.91 | $55.03 | 1.5M |
| 2023-04-19 | -5.39 | $55.29 | 1.9M |
| 2023-04-18 | -21.09 | $54.34 | 1.2M |
| 2023-04-17 | -14.41 | $54.72 | 1.0M |
| 2023-04-14 | -20.74 | $54.36 | 1.6M |
| 2023-04-13 | -13.18 | $54.79 | 1.4M |
| 2023-04-12 | -14.06 | $54.74 | 1.2M |
| 2023-04-11 | -5.79 | $55.06 | 925845 |
| 2023-04-10 | -8.21 | $54.92 | 1.1M |
| 2023-04-06 | -5.89 | $55.05 | 1.5M |
| 2023-04-05 | -1.75 | $54.82 | 1.6M |
| 2023-04-04 | -25.30 | $52.94 | 2.0M |
| 2023-04-03 | -30.50 | $52.72 | 2.1M |
| 2023-03-31 | -14.42 | $53.40 | 1.5M |
| 2023-03-30 | -26.00 | $52.91 | 1.2M |
| 2023-03-29 | -28.13 | $52.82 | 1.3M |
| 2023-03-28 | -46.90 | $51.97 | 1.6M |
| 2023-03-27 | -61.84 | $51.32 | 1.9M |
| 2023-03-24 | -50.11 | $51.83 | 1.4M |
| 2023-03-23 | -91.26 | $50.04 | 1.4M |
| 2023-03-22 | -77.24 | $50.65 | 2.0M |
| 2023-03-21 | -45.98 | $52.01 | 1.9M |
| 2023-03-20 | -5.75 | $53.76 | 1.7M |
| 2023-03-17 | -25.32 | $53.17 | 4.0M |
| 2023-03-16 | -18.51 | $53.49 | 2.1M |
| 2023-03-15 | -26.81 | $53.10 | 2.7M |
| 2023-03-14 | -48.94 | $52.06 | 2.3M |
| 2023-03-13 | -61.28 | $51.48 | 2.2M |
| 2023-03-10 | -88.72 | $50.19 | 1.1M |
| 2023-03-09 | -65.96 | $51.26 | 1.4M |
| 2023-03-08 | -59.36 | $51.57 | 1.5M |
| 2023-03-07 | -71.70 | $50.99 | 1.2M |
| 2023-03-06 | -51.06 | $51.96 | 1.4M |
| 2023-03-03 | -51.31 | $52.07 | 1.9M |
| 2023-03-02 | -67.23 | $51.59 | 2.0M |
| 2023-03-01 | -89.98 | $50.25 | 2.1M |
| 2023-02-28 | -89.35 | $51.27 | 4.2M |
| 2023-02-27 | -86.47 | $51.46 | 3.6M |
| 2023-02-24 | -67.38 | $52.72 | 1.6M |
| 2023-02-23 | -70.33 | $52.99 | 1.2M |
| 2023-02-22 | -62.91 | $53.26 | 1.4M |
| 2023-02-21 | -60.71 | $53.34 | 1.2M |
| 2023-02-17 | -43.41 | $53.97 | 1.1M |
| 2023-02-16 | -66.21 | $53.14 | 1.2M |
| 2023-02-15 | -57.97 | $53.44 | 1.1M |
| 2023-02-14 | -62.09 | $53.29 | 1.2M |
| 2023-02-13 | -55.66 | $53.79 | 1.4M |
| 2023-02-10 | -68.87 | $53.23 | 1.2M |
| 2023-02-09 | -96.55 | $52.06 | 973332 |
| 2023-02-08 | -92.86 | $52.62 | 1.1M |
| 2023-02-07 | -69.39 | $53.54 | 1.2M |
| 2023-02-06 | -59.44 | $53.93 | 1.2M |
| 2023-02-03 | -74.49 | $53.34 | 1.7M |
| 2023-02-02 | -38.96 | $54.76 | 1.5M |
| 2023-02-01 | -39.48 | $54.74 | 2.2M |
| 2023-01-31 | -57.92 | $54.03 | 1.7M |
| 2023-01-30 | -68.04 | $53.65 | 1.3M |
| 2023-01-27 | -50.37 | $54.42 | 1.4M |
| 2023-01-26 | -49.63 | $54.45 | 871303 |
| 2023-01-25 | -50.62 | $54.41 | 1.3M |
| 2023-01-24 | -52.59 | $54.33 | 938810 |
| 2023-01-23 | -63.70 | $53.88 | 1.2M |
| 2023-01-20 | -63.46 | $53.89 | 1.3M |
| 2023-01-19 | -99.39 | $53.21 | 1.1M |
| 2023-01-18 | -98.92 | $53.71 | 1.3M |
| 2023-01-17 | -50.00 | $55.08 | 1.4M |
| 2023-01-13 | -34.42 | $55.51 | 899346 |
| 2023-01-12 | -41.01 | $55.80 | 1.2M |
| 2023-01-11 | -41.36 | $55.94 | 1.4M |
| 2023-01-10 | -66.75 | $54.97 | 1.1M |
| 2023-01-09 | -54.45 | $55.44 | 1.3M |
| 2023-01-06 | -56.81 | $55.35 | 994531 |
| 2023-01-05 | -88.74 | $54.13 | 918200 |
| 2023-01-04 | -45.29 | $55.79 | 1.4M |
| 2023-01-03 | -56.28 | $55.37 | 1.1M |
| 2022-12-30 | -60.47 | $55.21 | 1.0M |
| 2022-12-29 | -39.01 | $56.03 | 1.0M |
| 2022-12-28 | -60.47 | $55.21 | 812400 |
| 2022-12-27 | -39.01 | $56.03 | 742229 |
| 2022-12-23 | -58.12 | $55.30 | 819047 |
| 2022-12-22 | -71.99 | $54.77 | 854849 |
| 2022-12-21 | -63.87 | $55.08 | 1.3M |
| 2022-12-20 | -88.22 | $54.15 | 1.2M |
| 2022-12-19 | -87.30 | $54.29 | 1.0M |
| 2022-12-16 | -78.65 | $54.61 | 2.8M |
| 2022-12-15 | -49.19 | $55.39 | 939027 |
| 2022-12-14 | -33.95 | $56.05 | 1.8M |
| 2022-12-13 | -23.76 | $56.42 | 2.9M |
| 2022-12-12 | -16.74 | $56.57 | 1.0M |
| 2022-12-09 | -45.25 | $55.31 | 1.0M |
| 2022-12-08 | -41.63 | $55.47 | 1.1M |
| 2022-12-07 | -61.89 | $54.50 | 1.5M |
| 2022-12-06 | -32.00 | $55.31 | 1.1M |
| 2022-12-05 | -42.75 | $54.54 | 1.2M |
| 2022-12-02 | -38.73 | $54.80 | 1.2M |
| 2022-12-01 | -27.47 | $55.53 | 2.0M |
| 2022-11-30 | -6.34 | $56.30 | 1.6M |
| 2022-11-29 | -27.40 | $55.07 | 1.7M |
| 2022-11-28 | -15.24 | $55.78 | 1.3M |
| 2022-11-25 | -3.76 | $56.45 | 337532 |
| 2022-11-23 | -0.77 | $55.97 | 947700 |
| 2022-11-22 | -8.62 | $55.42 | 1.4M |
| 2022-11-21 | -9.08 | $55.34 | 1.1M |
| 2022-11-18 | -5.94 | $55.26 | 1.5M |
| 2022-11-17 | -26.20 | $53.77 | 1.2M |
| 2022-11-16 | -15.71 | $54.51 | 1.2M |
| 2022-11-15 | -28.05 | $53.63 | 1.2M |
| 2022-11-14 | -32.40 | $53.32 | 1.3M |
| 2022-11-11 | -23.84 | $53.93 | 2.2M |
| 2022-11-10 | -1.52 | $55.52 | 2.7M |
| 2022-11-09 | -11.26 | $53.34 | 2.1M |
| 2022-11-08 | -10.79 | $52.98 | 2.9M |
| 2022-11-07 | -32.51 | $51.57 | 2.4M |
| 2022-11-04 | -14.64 | $52.73 | 1.3M |
| 2022-11-03 | -23.57 | $52.15 | 1.4M |
| 2022-11-02 | -24.04 | $52.12 | 1.7M |
| 2022-11-01 | -24.86 | $52.63 | 1.7M |
| 2022-10-31 | -40.14 | $52.17 | 1.7M |
| 2022-10-28 | -37.74 | $52.37 | 1.3M |
| 2022-10-27 | -55.41 | $50.90 | 1.7M |
| 2022-10-26 | -64.83 | $50.63 | 1.9M |
| 2022-10-25 | -66.35 | $50.72 | 2.7M |
| 2022-10-24 | -76.44 | $49.81 | 1.9M |
| 2022-10-21 | -78.90 | $49.76 | 2.3M |
| 2022-10-20 | -87.96 | $48.70 | 2.5M |
| 2022-10-19 | -76.35 | $50.35 | 1.1M |
| 2022-10-18 | -74.90 | $50.92 | 1.7M |
| 2022-10-17 | -82.84 | $49.74 | 1.8M |
| 2022-10-14 | -88.29 | $48.93 | 2.3M |
| 2022-10-13 | -84.52 | $49.49 | 2.1M |
| 2022-10-12 | -99.79 | $48.06 | 2.2M |
| 2022-10-11 | -92.12 | $50.28 | 2.4M |
| 2022-10-10 | -95.65 | $49.87 | 1.6M |
| 2022-10-07 | -97.28 | $49.65 | 2.7M |
| 2022-10-06 | -99.60 | $51.25 | 2.6M |
| 2022-10-05 | -96.00 | $53.05 | 2.3M |
| 2022-10-04 | -79.61 | $55.01 | 2.8M |
| 2022-10-03 | -85.91 | $54.33 | 2.2M |
| 2022-09-30 | -98.33 | $52.99 | 2.4M |
| 2022-09-29 | -99.34 | $54.54 | 1.6M |
| 2022-09-28 | -89.37 | $57.21 | 1.2M |
| 2022-09-27 | -96.16 | $56.84 | 1.2M |
| 2022-09-26 | -92.68 | $58.03 | 1.1M |
| 2022-09-23 | -82.59 | $59.52 | 1.2M |
| 2022-09-22 | -93.01 | $60.01 | 1.1M |
| 2022-09-21 | -97.07 | $60.29 | 1.0M |
| 2022-09-20 | -72.43 | $61.13 | 1.0M |
| 2022-09-19 | -56.41 | $61.89 | 1.6M |
| 2022-09-16 | -83.89 | $60.86 | 2.9M |
| 2022-09-15 | -99.10 | $60.23 | 1.8M |
| 2022-09-14 | -72.39 | $61.92 | 1.3M |
| 2022-09-13 | -85.79 | $61.42 | 1.5M |
| 2022-09-12 | -30.56 | $63.48 | 1.8M |
| 2022-09-09 | -41.56 | $63.07 | 662900 |
| 2022-09-08 | -47.72 | $62.84 | 1.1M |
| 2022-09-07 | -40.48 | $63.11 | 881649 |
| 2022-09-06 | -92.76 | $61.16 | 1.4M |
| 2022-09-02 | -80.46 | $61.49 | 1.3M |
| 2022-09-01 | -54.24 | $62.06 | 1.1M |
| 2022-08-31 | -75.85 | $61.04 | 1.6M |
| 2022-08-30 | -56.96 | $61.55 | 792200 |
| 2022-08-29 | -39.33 | $62.50 | 803000 |
| 2022-08-26 | -43.60 | $62.27 | 883100 |
| 2022-08-25 | -28.01 | $63.11 | 652500 |
| 2022-08-24 | -32.26 | $62.72 | 723509 |
| 2022-08-23 | -27.49 | $62.80 | 871634 |
| 2022-08-22 | -19.43 | $63.32 | 996548 |
| 2022-08-19 | -7.83 | $64.04 | 1.5M |
| 2022-08-18 | -5.65 | $64.17 | 1.0M |
| 2022-08-17 | -2.96 | $64.26 | 1.5M |
| 2022-08-16 | -4.07 | $64.06 | 1.0M |
| 2022-08-15 | -0.64 | $63.85 | 1.2M |
| 2022-08-12 | -0.27 | $63.35 | 1.9M |
| 2022-08-11 | -17.19 | $61.64 | 1.8M |
| 2022-08-10 | -6.66 | $61.94 | 1.4M |
| 2022-08-09 | -4.29 | $61.85 | 1.3M |
| 2022-08-08 | -17.49 | $61.05 | 1.7M |
| 2022-08-05 | -7.92 | $61.28 | 1.8M |
| 2022-08-04 | -10.21 | $61.15 | 1.3M |
| 2022-08-03 | -2.97 | $61.27 | 1.8M |
| 2022-08-02 | -11.24 | $60.79 | 1.8M |
| 2022-08-01 | -7.09 | $60.90 | 1.6M |
| 2022-07-29 | -6.51 | $60.93 | 1.2M |
| 2022-07-28 | -5.91 | $60.03 | 1.1M |
| 2022-07-27 | -37.12 | $58.71 | 1.0M |
| 2022-07-26 | -38.53 | $58.65 | 829935 |
| 2022-07-25 | -56.26 | $57.90 | 893200 |
| 2022-07-22 | -67.38 | $57.43 | 891795 |
| 2022-07-21 | -78.20 | $56.55 | 1.7M |
| 2022-07-20 | -72.83 | $56.42 | 1.3M |
| 2022-07-19 | -54.56 | $57.17 | 1.6M |
| 2022-07-18 | -57.07 | $56.81 | 1.1M |
| 2022-07-15 | -34.87 | $58.16 | 841100 |
| 2022-07-14 | -39.47 | $57.88 | 722632 |
| 2022-07-13 | -41.28 | $57.77 | 748133 |
| 2022-07-12 | -40.46 | $57.82 | 1.0M |
| 2022-07-11 | -38.82 | $57.92 | 815000 |
| 2022-07-08 | -57.39 | $57.34 | 981634 |
| 2022-07-07 | -58.46 | $57.81 | 1.1M |
| 2022-07-06 | -53.50 | $58.38 | 1.4M |
| 2022-07-05 | -59.70 | $57.92 | 1.4M |
| 2022-07-01 | -36.40 | $60.07 | 1.8M |
| 2022-06-30 | -53.18 | $58.61 | 1.7M |
| 2022-06-29 | -61.09 | $57.97 | 1.2M |
| 2022-06-28 | -60.47 | $58.03 | 1.2M |
| 2022-06-27 | -61.51 | $57.93 | 1.5M |
| 2022-06-24 | -67.80 | $57.32 | 2.4M |
| 2022-06-23 | -75.95 | $56.53 | 1.5M |
| 2022-06-22 | -86.38 | $55.52 | 1.5M |
| 2022-06-21 | -89.47 | $55.22 | 1.5M |
| 2022-06-17 | -94.32 | $54.75 | 2.7M |
| 2022-06-16 | -92.92 | $54.97 | 1.6M |
| 2022-06-15 | -91.37 | $55.74 | 2.1M |
| 2022-06-14 | -94.09 | $55.61 | 1.1M |
| 2022-06-13 | -95.74 | $57.38 | 1.5M |
| 2022-06-10 | -68.01 | $59.32 | 1.4M |
| 2022-06-09 | -63.39 | $59.63 | 1.1M |
| 2022-06-08 | -41.22 | $61.12 | 1.3M |
| 2022-06-07 | -10.71 | $63.17 | 2.0M |
| 2022-06-06 | -20.24 | $62.53 | 1.5M |
| 2022-06-03 | -26.49 | $62.11 | 1.2M |
| 2022-06-02 | -22.17 | $62.40 | 1.5M |
| 2022-06-01 | -10.42 | $63.19 | 2.4M |
| 2022-05-31 | -1.04 | $63.82 | 10.8M |
| 2022-05-27 | -0.15 | $63.78 | 2.8M |
| 2022-05-26 | -7.03 | $62.46 | 3.3M |
| 2022-05-25 | -7.06 | $61.25 | 2.8M |
| 2022-05-24 | -14.43 | $61.32 | 2.8M |
| 2022-05-23 | -67.78 | $59.00 | 1.8M |
| 2022-05-20 | -76.89 | $58.67 | 3.0M |
| 2022-05-19 | -81.78 | $58.50 | 1.8M |
| 2022-05-18 | -78.12 | $58.94 | 1.6M |
| 2022-05-17 | -68.11 | $59.75 | 1.7M |
| 2022-05-16 | -79.11 | $58.86 | 1.7M |
| 2022-05-13 | -84.30 | $58.44 | 1.6M |
| 2022-05-12 | -89.49 | $58.02 | 1.5M |
| 2022-05-11 | -87.14 | $58.21 | 2.0M |
| 2022-05-10 | -89.37 | $58.03 | 1.7M |
| 2022-05-09 | -81.10 | $58.72 | 1.2M |
| 2022-05-06 | -80.85 | $58.74 | 1.6M |
| 2022-05-05 | -79.39 | $58.86 | 1.7M |
| 2022-05-04 | -75.12 | $59.21 | 1.9M |
| 2022-05-03 | -92.32 | $57.80 | 1.9M |
| 2022-05-02 | -91.71 | $57.85 | 2.6M |
| 2022-04-29 | -97.62 | $58.81 | 2.5M |
| 2022-04-28 | -81.50 | $61.23 | 1.7M |
| 2022-04-27 | -97.64 | $60.82 | 1.5M |
| 2022-04-26 | -85.58 | $61.63 | 1.2M |
| 2022-04-25 | -75.51 | $62.07 | 1.8M |
| 2022-04-22 | -47.27 | $63.12 | 1.4M |
| 2022-04-21 | -18.22 | $64.45 | 969718 |
| 2022-04-20 | -4.50 | $65.11 | 1.1M |
| 2022-04-19 | -25.78 | $63.88 | 984178 |
| 2022-04-18 | -46.02 | $62.71 | 1.1M |
| 2022-04-14 | -34.26 | $63.39 | 1.4M |
| 2022-04-13 | -30.80 | $63.59 | 1.2M |
| 2022-04-12 | -12.80 | $64.63 | 1.5M |
| 2022-04-11 | -17.65 | $64.35 | 866600 |
| 2022-04-08 | -7.43 | $64.82 | 1.0M |
| 2022-04-07 | -16.11 | $64.33 | 1.3M |
| 2022-04-06 | -0.98 | $65.16 | 1.4M |
| 2022-04-05 | -15.10 | $63.28 | 1.0M |
| 2022-04-04 | -14.59 | $62.69 | 767800 |
| 2022-04-01 | -0.24 | $63.29 | 1.3M |
| 2022-03-31 | -17.16 | $62.48 | 1.6M |
| 2022-03-30 | 0.00 | $62.88 | 784400 |
| 2022-03-29 | -1.75 | $62.20 | 1.2M |
| 2022-03-28 | -2.44 | $62.00 | 530600 |
| 2022-03-25 | -0.20 | $61.83 | 710607 |
| 2022-03-24 | -17.87 | $60.56 | 800113 |
| 2022-03-23 | -16.27 | $60.41 | 982900 |
| 2022-03-22 | -23.73 | $59.91 | 1.6M |
| 2022-03-21 | -8.36 | $60.94 | 944506 |
| 2022-03-18 | -17.76 | $60.31 | 2.8M |
| 2022-03-17 | -7.76 | $60.98 | 1.0M |
| 2022-03-16 | -8.04 | $60.86 | 1.3M |
| 2022-03-15 | -1.67 | $61.28 | 1.1M |
| 2022-03-14 | -16.09 | $60.33 | 922024 |
| 2022-03-11 | -17.60 | $60.23 | 1.0M |
| 2022-03-10 | -18.97 | $60.14 | 839500 |
| 2022-03-09 | -24.89 | $59.75 | 1.2M |
| 2022-03-08 | -13.66 | $60.49 | 1.7M |
| 2022-03-07 | -4.18 | $60.76 | 930826 |
| 2022-03-04 | -0.86 | $60.59 | 1.0M |
| 2022-03-03 | -21.51 | $59.07 | 1.4M |
| 2022-03-02 | -47.79 | $57.64 | 1.1M |
| 2022-03-01 | -54.60 | $57.27 | 1.3M |
| 2022-02-28 | -33.82 | $58.40 | 2.4M |
| 2022-02-25 | -43.57 | $57.87 | 1.2M |
| 2022-02-24 | -79.23 | $55.93 | 1.4M |
| 2022-02-23 | -94.69 | $55.96 | 1.0M |
| 2022-02-22 | -78.32 | $56.70 | 1.0M |
| 2022-02-18 | -69.47 | $57.10 | 1.6M |
| 2022-02-17 | -82.18 | $56.62 | 1.0M |
| 2022-02-16 | -88.80 | $56.33 | 795105 |
| 2022-02-15 | -95.05 | $56.35 | 802500 |
| 2022-02-14 | -84.42 | $56.87 | 1.0M |
| 2022-02-11 | -90.67 | $57.45 | 1.1M |
| 2022-02-10 | -96.37 | $57.23 | 862000 |
| 2022-02-09 | -48.41 | $59.12 | 720823 |
| 2022-02-08 | -39.31 | $59.47 | 997326 |
| 2022-02-07 | -58.85 | $59.10 | 725209 |
| 2022-02-04 | -58.21 | $59.13 | 857500 |
| 2022-02-03 | -42.64 | $59.86 | 683700 |
| 2022-02-02 | -43.37 | $59.86 | 1.7M |
| 2022-02-01 | -68.63 | $58.66 | 1.4M |
| 2022-01-31 | -43.37 | $59.86 | 910823 |
| 2022-01-28 | -54.95 | $59.31 | 1.0M |
| 2022-01-27 | -63.37 | $58.91 | 1.2M |
| 2022-01-26 | -80.42 | $58.10 | 1.2M |
| 2022-01-25 | -76.00 | $58.31 | 1.3M |
| 2022-01-24 | -66.74 | $58.75 | 1.9M |
| 2022-01-21 | -65.65 | $59.76 | 988900 |
| 2022-01-20 | -66.57 | $59.73 | 1.0M |
| 2022-01-19 | -75.99 | $59.42 | 1.6M |
| 2022-01-18 | -68.39 | $59.67 | 952000 |
| 2022-01-14 | -58.36 | $60.07 | 1.2M |
| 2022-01-13 | -40.38 | $60.64 | 943304 |
| 2022-01-12 | -56.47 | $60.13 | 874861 |
| 2022-01-11 | -66.88 | $59.80 | 1.5M |
| 2022-01-10 | -40.69 | $60.63 | 980428 |
| 2022-01-07 | -24.60 | $60.99 | 811114 |
| 2022-01-06 | -21.56 | $61.01 | 750000 |
| 2022-01-05 | -15.64 | $61.26 | 925628 |
| 2022-01-04 | -24.76 | $60.72 | 1.0M |
| 2022-01-03 | -20.83 | $60.85 | 885445 |
| 2021-12-31 | -4.50 | $61.47 | 580438 |
| 2021-12-30 | -1.76 | $61.45 | 601500 |
| 2021-12-29 | -2.71 | $61.11 | 519200 |
| 2021-12-28 | -8.89 | $60.68 | 475300 |
| 2021-12-27 | -19.11 | $59.99 | 458804 |
| 2021-12-23 | -25.63 | $59.55 | 609642 |
| 2021-12-22 | -25.19 | $59.58 | 716000 |
| 2021-12-21 | -27.85 | $59.40 | 794714 |
| 2021-12-20 | -20.00 | $59.93 | 930404 |
| 2021-12-17 | -22.37 | $59.77 | 2.2M |
| 2021-12-16 | -4.44 | $60.98 | 854847 |
| 2021-12-15 | -6.14 | $60.49 | 1.2M |
| 2021-12-14 | -8.58 | $59.54 | 1.3M |
| 2021-12-13 | -6.23 | $59.65 | 1.0M |
| 2021-12-10 | -5.22 | $58.89 | 872216 |
| 2021-12-09 | -13.84 | $58.14 | 921900 |
| 2021-12-08 | -9.31 | $58.33 | 1.0M |
| 2021-12-07 | -9.31 | $58.33 | 1.0M |
| 2021-12-06 | -18.85 | $57.93 | 982249 |
| 2021-12-03 | -35.56 | $56.94 | 1.5M |
| 2021-12-02 | -62.57 | $55.93 | 953600 |
| 2021-12-01 | -77.81 | $55.36 | 1.3M |
| 2021-11-30 | -93.05 | $54.79 | 3.4M |
| 2021-11-29 | -29.38 | $57.28 | 1.0M |
| 2021-11-26 | -45.40 | $56.74 | 638100 |
| 2021-11-24 | -19.29 | $57.62 | 774700 |
| 2021-11-23 | -12.17 | $57.86 | 1.1M |
| 2021-11-22 | -3.88 | $57.87 | 1.5M |
| 2021-11-19 | -28.14 | $56.79 | 3.4M |
| 2021-11-18 | -86.69 | $55.25 | 1.3M |
| 2021-11-17 | -53.99 | $56.11 | 1.3M |
| 2021-11-16 | -58.56 | $55.99 | 1.4M |
| 2021-11-15 | -49.05 | $56.24 | 1.3M |
| 2021-11-12 | -84.21 | $55.29 | 831534 |
| 2021-11-11 | -83.46 | $55.31 | 989200 |
| 2021-11-10 | -54.51 | $56.08 | 947806 |
| 2021-11-09 | -68.40 | $55.43 | 841130 |
| 2021-11-08 | -73.29 | $55.28 | 1.3M |
| 2021-11-05 | -36.16 | $56.42 | 1.9M |
| 2021-11-04 | -61.24 | $55.65 | 1.4M |
| 2021-11-03 | -39.57 | $56.43 | 958907 |
| 2021-11-02 | -19.63 | $57.08 | 1.1M |
| 2021-11-01 | -26.69 | $56.85 | 982500 |
| 2021-10-29 | -35.28 | $56.57 | 1.4M |
| 2021-10-28 | -26.99 | $56.84 | 648130 |
| 2021-10-27 | -37.12 | $56.51 | 994019 |
| 2021-10-26 | -27.91 | $56.81 | 1.5M |
| 2021-10-25 | -37.42 | $56.50 | 680100 |
| 2021-10-22 | -10.43 | $57.38 | 741300 |
| 2021-10-21 | -29.75 | $56.75 | 789944 |
| 2021-10-20 | -43.47 | $56.45 | 1.1M |
| 2021-10-19 | -65.63 | $55.67 | 1.2M |
| 2021-10-18 | -78.20 | $55.33 | 1.0M |
| 2021-10-15 | -67.17 | $55.77 | 956732 |
| 2021-10-14 | -62.75 | $56.14 | 849500 |
| 2021-10-13 | -80.54 | $55.46 | 1.1M |
| 2021-10-12 | -91.15 | $54.99 | 1.2M |
| 2021-10-11 | -97.50 | $54.66 | 1.5M |
| 2021-10-08 | -90.84 | $55.96 | 892000 |
| 2021-10-07 | -78.38 | $56.66 | 980245 |
| 2021-10-06 | -72.31 | $57.08 | 1.0M |
| 2021-10-05 | -84.98 | $56.41 | 1.3M |
| 2021-10-04 | -78.13 | $56.82 | 1.2M |
| 2021-10-01 | -95.85 | $55.78 | 1.1M |
| 2021-09-30 | -93.35 | $55.98 | 1.3M |
| 2021-09-29 | -81.72 | $56.75 | 1.2M |
| 2021-09-28 | -95.92 | $55.81 | 1.2M |
| 2021-09-27 | -99.00 | $56.20 | 1.2M |
| 2021-09-24 | -99.21 | $57.11 | 799022 |
| 2021-09-23 | -97.61 | $57.25 | 630946 |
| 2021-09-22 | -93.84 | $57.44 | 700727 |
| 2021-09-21 | -95.67 | $57.52 | 669404 |
| 2021-09-20 | -87.89 | $57.90 | 1.0M |
| 2021-09-17 | -95.76 | $57.83 | 2.2M |
| 2021-09-16 | -98.40 | $58.65 | 820010 |
| 2021-09-15 | -89.53 | $59.27 | 893705 |
| 2021-09-14 | -93.88 | $59.28 | 631900 |
| 2021-09-13 | -94.19 | $59.43 | 825000 |
| 2021-09-10 | -90.85 | $59.77 | 958120 |
| 2021-09-09 | -58.10 | $60.70 | 1.1M |
| 2021-09-08 | -44.72 | $61.08 | 1.3M |
| 2021-09-07 | -98.11 | $59.75 | 1.2M |
| 2021-09-03 | -40.00 | $61.47 | 681640 |
| 2021-09-02 | -9.80 | $62.05 | 847900 |
| 2021-09-01 | -23.20 | $61.64 | 921212 |
| 2021-08-31 | -46.99 | $60.79 | 954400 |
| 2021-08-30 | -43.98 | $60.89 | 580200 |
| 2021-08-27 | -38.42 | $60.84 | 671200 |
| 2021-08-26 | -44.78 | $60.59 | 853200 |
| 2021-08-25 | -45.55 | $60.56 | 936300 |
| 2021-08-24 | -43.00 | $60.66 | 1.0M |
| 2021-08-23 | -34.94 | $60.97 | 1.1M |
| 2021-08-20 | -3.97 | $62.18 | 1.2M |
| 2021-08-19 | -8.51 | $61.48 | 936826 |
| 2021-08-18 | -8.99 | $61.42 | 924942 |
| 2021-08-17 | -1.72 | $61.74 | 1.0M |
| 2021-08-16 | -3.87 | $61.64 | 1.1M |
| 2021-08-13 | -3.70 | $61.07 | 831937 |
| 2021-08-12 | -13.83 | $60.66 | 856100 |
| 2021-08-11 | -9.09 | $60.83 | 832246 |
| 2021-08-10 | -14.52 | $60.51 | 711400 |
| 2021-08-09 | -10.73 | $60.69 | 746800 |
| 2021-08-06 | -8.50 | $60.80 | 1.2M |
| 2021-08-05 | -1.70 | $60.47 | 1.2M |
| 2021-08-04 | -2.39 | $59.93 | 1.1M |
| 2021-08-03 | -1.19 | $59.98 | 1.5M |
| 2021-08-02 | -16.03 | $59.15 | 928439 |
| 2021-07-30 | -29.11 | $58.53 | 932500 |
| 2021-07-29 | -21.31 | $58.90 | 731351 |
| 2021-07-28 | -11.39 | $59.37 | 1.2M |
| 2021-07-27 | -3.80 | $59.73 | 1.0M |
| 2021-07-26 | -15.52 | $58.60 | 770000 |
| 2021-07-23 | -15.27 | $58.61 | 762205 |
| 2021-07-22 | -41.13 | $57.56 | 994500 |
| 2021-07-21 | -44.58 | $57.42 | 992136 |
| 2021-07-20 | -22.66 | $58.31 | 1.2M |
| 2021-07-19 | -22.58 | $58.05 | 1.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.64
2026-07-16
Close Price
$75.75
Vol: 2.5M
Average Directional Index - Detailed Analysis
Minimum
7.19
Average
19.23
Maximum
65.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.64 | $75.75 | 2.5M |
| 2026-07-15 | 16.12 | $74.55 | 3.2M |
| 2026-07-14 | 16.63 | $76.31 | 1.8M |
| 2026-07-13 | 16.26 | $76.63 | 2.3M |
| 2026-07-10 | 15.75 | $76.40 | 1.7M |
| 2026-07-09 | 15.45 | $75.70 | 1.4M |
| 2026-07-08 | 15.14 | $76.37 | 2.9M |
| 2026-07-07 | 14.46 | $77.65 | 2.0M |
| 2026-07-06 | 13.44 | $76.58 | 2.3M |
| 2026-07-02 | 12.61 | $78.03 | 2.6M |
| 2026-07-01 | 11.74 | $75.79 | 2.2M |
| 2026-06-30 | 11.52 | $76.29 | 2.4M |
| 2026-06-29 | 10.92 | $77.18 | 2.4M |
| 2026-06-26 | 9.98 | $77.25 | 2.9M |
| 2026-06-25 | 8.98 | $76.19 | 2.7M |
| 2026-06-24 | 8.19 | $75.59 | 2.5M |
| 2026-06-23 | 7.69 | $74.57 | 3.2M |
| 2026-06-22 | 7.61 | $73.21 | 2.7M |
| 2026-06-18 | 7.84 | $73.00 | 4.3M |
| 2026-06-17 | 8.22 | $72.82 | 3.4M |
| 2026-06-16 | 8.58 | $73.84 | 2.4M |
| 2026-06-15 | 8.50 | $73.55 | 1.6M |
| 2026-06-12 | 8.81 | $73.11 | 1.6M |
| 2026-06-11 | 8.84 | $72.62 | 2.3M |
| 2026-06-10 | 8.88 | $73.00 | 2.9M |
| 2026-06-09 | 8.97 | $72.37 | 2.7M |
| 2026-06-08 | 9.42 | $71.71 | 2.9M |
| 2026-06-05 | 9.78 | $72.87 | 2.8M |
| 2026-06-04 | 10.15 | $71.39 | 1.7M |
| 2026-06-03 | 10.09 | $70.79 | 3.1M |
| 2026-06-02 | 10.23 | $70.96 | 2.4M |
| 2026-06-01 | 9.93 | $69.57 | 2.2M |
| 2026-05-29 | 9.47 | $71.61 | 3.0M |
| 2026-05-28 | 9.77 | $72.17 | 2.3M |
| 2026-05-27 | 10.21 | $73.75 | 2.1M |
| 2026-05-26 | 9.98 | $73.68 | 1.4M |
| 2026-05-22 | 9.52 | $73.95 | 2.0M |
| 2026-05-21 | 9.32 | $73.28 | 3.0M |
| 2026-05-20 | 9.35 | $72.50 | 2.7M |
| 2026-05-19 | 9.31 | $73.00 | 2.8M |
| 2026-05-18 | 9.49 | $72.09 | 2.1M |
| 2026-05-15 | 9.77 | $70.90 | 2.6M |
| 2026-05-14 | 10.07 | $72.45 | 1.6M |
| 2026-05-13 | 10.14 | $72.30 | 2.6M |
| 2026-05-12 | 10.27 | $72.59 | 3.5M |
| 2026-05-11 | 10.40 | $72.47 | 1.7M |
| 2026-05-08 | 10.34 | $71.76 | 2.6M |
| 2026-05-07 | 10.50 | $71.69 | 2.9M |
| 2026-05-06 | 10.66 | $72.31 | 2.9M |
| 2026-05-05 | 10.49 | $73.07 | 3.4M |
| 2026-05-04 | 9.90 | $73.68 | 3.4M |
| 2026-05-01 | 9.27 | $74.06 | 4.3M |
| 2026-04-30 | 8.62 | $73.43 | 3.9M |
| 2026-04-29 | 8.78 | $72.00 | 1.8M |
| 2026-04-28 | 8.93 | $72.46 | 1.7M |
| 2026-04-27 | 9.40 | $72.42 | 1.4M |
| 2026-04-24 | 9.71 | $72.31 | 2.1M |
| 2026-04-23 | 10.00 | $72.63 | 2.1M |
| 2026-04-22 | 10.30 | $70.96 | 1.9M |
| 2026-04-21 | 10.16 | $71.14 | 1.9M |
| 2026-04-20 | 10.23 | $72.40 | 1.7M |
| 2026-04-17 | 10.63 | $72.83 | 1.8M |
| 2026-04-16 | 11.11 | $72.77 | 2.1M |
| 2026-04-15 | 11.69 | $72.18 | 2.1M |
| 2026-04-14 | 12.07 | $72.30 | 1.5M |
| 2026-04-13 | 12.61 | $72.51 | 1.8M |
| 2026-04-10 | 13.20 | $73.10 | 2.0M |
| 2026-04-09 | 13.35 | $73.72 | 1.7M |
| 2026-04-08 | 13.47 | $72.99 | 1.5M |
| 2026-04-07 | 14.08 | $72.65 | 1.5M |
| 2026-04-06 | 14.63 | $72.45 | 1.3M |
| 2026-04-02 | 15.07 | $72.85 | 1.7M |
| 2026-04-01 | 15.54 | $71.94 | 1.8M |
| 2026-03-31 | 16.35 | $71.76 | 2.4M |
| 2026-03-30 | 16.95 | $71.49 | 1.8M |
| 2026-03-27 | 17.84 | $70.52 | 2.1M |
| 2026-03-26 | 18.50 | $70.26 | 1.3M |
| 2026-03-25 | 18.75 | $69.77 | 1.3M |
| 2026-03-24 | 18.97 | $69.66 | 1.7M |
| 2026-03-23 | 19.20 | $69.17 | 3.2M |
| 2026-03-20 | 19.14 | $68.71 | 4.5M |
| 2026-03-19 | 19.07 | $71.32 | 2.0M |
| 2026-03-18 | 20.06 | $71.76 | 1.8M |
| 2026-03-17 | 20.44 | $72.63 | 1.4M |
| 2026-03-16 | 20.34 | $73.03 | 1.7M |
| 2026-03-13 | 20.05 | $72.79 | 1.7M |
| 2026-03-12 | 19.94 | $71.57 | 2.5M |
| 2026-03-11 | 20.10 | $70.81 | 2.3M |
| 2026-03-10 | 20.65 | $71.04 | 2.2M |
| 2026-03-09 | 21.05 | $71.61 | 2.1M |
| 2026-03-06 | 21.53 | $71.55 | 2.2M |
| 2026-03-05 | 21.96 | $71.34 | 2.7M |
| 2026-03-04 | 22.33 | $72.30 | 1.9M |
| 2026-03-03 | 22.44 | $72.23 | 2.8M |
| 2026-03-02 | 22.56 | $72.33 | 3.0M |
| 2026-02-27 | 22.00 | $72.34 | 5.6M |
| 2026-02-26 | 21.49 | $71.45 | 7.9M |
| 2026-02-25 | 21.13 | $71.26 | 3.1M |
| 2026-02-24 | 20.76 | $71.63 | 2.9M |
| 2026-02-23 | 20.18 | $71.91 | 3.9M |
| 2026-02-20 | 19.22 | $71.01 | 4.0M |
| 2026-02-19 | 18.38 | $70.01 | 3.3M |
| 2026-02-18 | 17.85 | $69.53 | 2.8M |
| 2026-02-17 | 17.29 | $71.10 | 2.7M |
| 2026-02-13 | 15.72 | $71.19 | 2.8M |
| 2026-02-12 | 14.32 | $69.68 | 3.1M |
| 2026-02-11 | 13.21 | $68.23 | 1.6M |
| 2026-02-10 | 12.82 | $68.01 | 2.5M |
| 2026-02-09 | 12.41 | $66.90 | 1.7M |
| 2026-02-06 | 12.94 | $66.69 | 4.8M |
| 2026-02-05 | 13.50 | $66.83 | 3.2M |
| 2026-02-04 | 13.75 | $66.75 | 3.7M |
| 2026-02-03 | 14.16 | $66.53 | 3.1M |
| 2026-02-02 | 14.70 | $65.11 | 3.0M |
| 2026-01-30 | 15.00 | $65.91 | 2.7M |
| 2026-01-29 | 15.09 | $66.33 | 4.6M |
| 2026-01-28 | 15.53 | $66.26 | 3.2M |
| 2026-01-27 | 16.31 | $67.19 | 1.9M |
| 2026-01-26 | 16.73 | $67.01 | 1.8M |
| 2026-01-23 | 17.18 | $66.83 | 2.4M |
| 2026-01-22 | 18.01 | $66.87 | 1.9M |
| 2026-01-21 | 18.50 | $67.44 | 2.8M |
| 2026-01-20 | 18.74 | $67.28 | 1.9M |
| 2026-01-16 | 19.18 | $67.34 | 2.1M |
| 2026-01-15 | 19.63 | $67.06 | 2.1M |
| 2026-01-14 | 20.32 | $66.86 | 2.0M |
| 2026-01-13 | 21.26 | $66.17 | 2.6M |
| 2026-01-12 | 21.98 | $65.17 | 1.8M |
| 2026-01-09 | 21.95 | $65.02 | 2.0M |
| 2026-01-08 | 22.04 | $65.55 | 2.5M |
| 2026-01-07 | 21.61 | $64.60 | 2.6M |
| 2026-01-06 | 21.15 | $65.38 | 1.6M |
| 2026-01-05 | 20.90 | $64.90 | 2.6M |
| 2026-01-02 | 20.64 | $65.59 | 1.4M |
| 2025-12-31 | 20.84 | $65.01 | 1.1M |
| 2025-12-30 | 20.65 | $65.42 | 854500 |
| 2025-12-29 | 20.61 | $65.42 | 1.1M |
| 2025-12-26 | 20.58 | $65.24 | 1.0M |
| 2025-12-24 | 20.21 | $65.45 | 718700 |
| 2025-12-23 | 19.82 | $65.26 | 1.5M |
| 2025-12-22 | 19.27 | $65.03 | 2.1M |
| 2025-12-19 | 18.53 | $64.63 | 3.9M |
| 2025-12-18 | 17.86 | $65.69 | 1.6M |
| 2025-12-17 | 17.69 | $65.48 | 2.2M |
| 2025-12-16 | 17.17 | $65.26 | 1.5M |
| 2025-12-15 | 16.70 | $65.63 | 1.7M |
| 2025-12-12 | 16.28 | $65.33 | 1.5M |
| 2025-12-11 | 15.65 | $64.93 | 1.4M |
| 2025-12-10 | 14.98 | $64.81 | 3.3M |
| 2025-12-09 | 14.19 | $64.89 | 1.3M |
| 2025-12-08 | 13.42 | $64.78 | 1.9M |
| 2025-12-05 | 12.61 | $65.50 | 1.3M |
| 2025-12-04 | 11.98 | $65.71 | 2.8M |
| 2025-12-03 | 11.42 | $66.38 | 2.3M |
| 2025-12-02 | 10.99 | $66.53 | 1.9M |
| 2025-12-01 | 10.84 | $67.60 | 2.2M |
| 2025-11-28 | 11.22 | $69.47 | 950900 |
| 2025-11-26 | 10.90 | $69.18 | 1.6M |
| 2025-11-25 | 10.72 | $68.48 | 1.6M |
| 2025-11-24 | 10.81 | $68.41 | 2.0M |
| 2025-11-21 | 11.09 | $68.27 | 2.2M |
| 2025-11-20 | 11.44 | $67.47 | 2.6M |
| 2025-11-19 | 11.96 | $67.22 | 1.8M |
| 2025-11-18 | 12.50 | $68.09 | 2.0M |
| 2025-11-17 | 12.76 | $68.10 | 1.6M |
| 2025-11-14 | 13.34 | $67.33 | 1.5M |
| 2025-11-13 | 13.76 | $67.42 | 1.8M |
| 2025-11-12 | 14.34 | $68.14 | 1.9M |
| 2025-11-11 | 14.94 | $68.02 | 2.5M |
| 2025-11-10 | 15.66 | $66.96 | 1.9M |
| 2025-11-07 | 15.96 | $67.34 | 5.1M |
| 2025-11-06 | 16.28 | $66.74 | 2.1M |
| 2025-11-05 | 17.09 | $66.85 | 2.6M |
| 2025-11-04 | 17.85 | $66.59 | 3.3M |
| 2025-11-03 | 18.37 | $66.47 | 3.0M |
| 2025-10-31 | 18.85 | $66.82 | 2.1M |
| 2025-10-30 | 19.80 | $67.93 | 2.2M |
| 2025-10-29 | 20.08 | $67.79 | 2.8M |
| 2025-10-28 | 20.53 | $67.98 | 2.3M |
| 2025-10-27 | 20.84 | $68.86 | 1.7M |
| 2025-10-24 | 20.92 | $68.97 | 3.4M |
| 2025-10-23 | 20.23 | $68.60 | 3.4M |
| 2025-10-22 | 19.88 | $68.56 | 2.0M |
| 2025-10-21 | 19.66 | $68.22 | 1.8M |
| 2025-10-20 | 19.42 | $68.59 | 1.6M |
| 2025-10-17 | 19.33 | $68.07 | 2.1M |
| 2025-10-16 | 19.47 | $67.60 | 2.3M |
| 2025-10-15 | 19.61 | $68.63 | 1.7M |
| 2025-10-14 | 19.03 | $68.33 | 1.8M |
| 2025-10-13 | 18.52 | $67.66 | 1.4M |
| 2025-10-10 | 18.18 | $67.75 | 1.9M |
| 2025-10-09 | 17.75 | $67.24 | 1.5M |
| 2025-10-08 | 17.44 | $67.87 | 1.5M |
| 2025-10-07 | 17.00 | $68.07 | 1.9M |
| 2025-10-06 | 16.23 | $68.12 | 2.7M |
| 2025-10-03 | 15.55 | $66.80 | 1.8M |
| 2025-10-02 | 15.35 | $66.31 | 2.2M |
| 2025-10-01 | 15.28 | $67.11 | 1.2M |
| 2025-09-30 | 14.54 | $67.41 | 1.7M |
| 2025-09-29 | 13.76 | $66.78 | 2.0M |
| 2025-09-26 | 13.25 | $66.07 | 1.8M |
| 2025-09-25 | 13.08 | $65.20 | 2.2M |
| 2025-09-24 | 13.09 | $65.47 | 2.0M |
| 2025-09-23 | 13.35 | $64.84 | 1.5M |
| 2025-09-22 | 14.04 | $64.22 | 1.3M |
| 2025-09-19 | 14.36 | $64.17 | 2.5M |
| 2025-09-18 | 14.69 | $63.78 | 1.1M |
| 2025-09-17 | 14.79 | $63.86 | 1.9M |
| 2025-09-16 | 15.21 | $63.62 | 1.6M |
| 2025-09-15 | 15.65 | $64.73 | 862147 |
| 2025-09-12 | 16.00 | $64.86 | 1.1M |
| 2025-09-11 | 16.37 | $64.66 | 1.6M |
| 2025-09-10 | 16.93 | $63.99 | 1.6M |
| 2025-09-09 | 17.82 | $64.01 | 1.7M |
| 2025-09-08 | 18.68 | $64.05 | 1.9M |
| 2025-09-05 | 19.65 | $64.62 | 1.6M |
| 2025-09-04 | 20.36 | $64.72 | 2.1M |
| 2025-09-03 | 21.03 | $64.52 | 1.6M |
| 2025-09-02 | 21.92 | $64.66 | 1.7M |
| 2025-08-29 | 22.73 | $65.07 | 1.7M |
| 2025-08-28 | 23.32 | $65.02 | 1.6M |
| 2025-08-27 | 23.87 | $65.80 | 1.6M |
| 2025-08-26 | 24.02 | $65.71 | 1.8M |
| 2025-08-25 | 24.12 | $66.18 | 1.5M |
| 2025-08-22 | 23.91 | $66.97 | 2.2M |
| 2025-08-21 | 23.40 | $66.11 | 1.9M |
| 2025-08-20 | 23.08 | $66.33 | 2.3M |
| 2025-08-19 | 22.60 | $66.02 | 2.2M |
| 2025-08-18 | 22.49 | $64.43 | 3.2M |
| 2025-08-15 | 22.77 | $64.62 | 3.2M |
| 2025-08-14 | 23.24 | $64.72 | 2.3M |
| 2025-08-13 | 23.26 | $65.37 | 1.2M |
| 2025-08-12 | 23.55 | $64.80 | 2.3M |
| 2025-08-11 | 23.85 | $65.32 | 1.6M |
| 2025-08-08 | 23.53 | $65.64 | 1.9M |
| 2025-08-07 | 22.78 | $66.12 | 2.3M |
| 2025-08-06 | 22.14 | $65.77 | 1.5M |
| 2025-08-05 | 21.47 | $66.07 | 1.9M |
| 2025-08-04 | 20.59 | $66.34 | 2.3M |
| 2025-08-01 | 19.66 | $65.47 | 1.6M |
| 2025-07-31 | 19.03 | $65.01 | 2.4M |
| 2025-07-30 | 18.57 | $65.00 | 1.9M |
| 2025-07-29 | 17.75 | $64.50 | 1.4M |
| 2025-07-28 | 17.38 | $63.83 | 1.1M |
| 2025-07-25 | 16.95 | $64.94 | 1.4M |
| 2025-07-24 | 15.79 | $65.21 | 1.3M |
| 2025-07-23 | 14.57 | $64.85 | 2.4M |
| 2025-07-22 | 13.28 | $65.74 | 2.5M |
| 2025-07-21 | 12.02 | $64.56 | 1.7M |
| 2025-07-18 | 11.09 | $64.13 | 2.7M |
| 2025-07-17 | 10.18 | $63.22 | 1.6M |
| 2025-07-16 | 9.81 | $62.87 | 1.9M |
| 2025-07-15 | 9.61 | $61.85 | 1.5M |
| 2025-07-14 | 9.59 | $62.59 | 1.6M |
| 2025-07-11 | 9.34 | $62.08 | 1.2M |
| 2025-07-10 | 9.14 | $62.60 | 1.8M |
| 2025-07-09 | 8.94 | $61.72 | 1.8M |
| 2025-07-08 | 9.27 | $61.26 | 2.6M |
| 2025-07-07 | 9.72 | $61.95 | 2.4M |
| 2025-07-03 | 9.84 | $61.53 | 1.9M |
| 2025-07-02 | 10.11 | $60.76 | 1.6M |
| 2025-07-01 | 10.62 | $61.36 | 3.1M |
| 2025-06-30 | 11.16 | $60.47 | 2.6M |
| 2025-06-27 | 10.98 | $60.35 | 2.4M |
| 2025-06-26 | 10.94 | $60.32 | 1.3M |
| 2025-06-25 | 10.77 | $60.09 | 1.5M |
| 2025-06-24 | 10.60 | $61.16 | 1.4M |
| 2025-06-23 | 11.03 | $61.34 | 1.6M |
| 2025-06-20 | 11.42 | $60.54 | 2.6M |
| 2025-06-18 | 11.48 | $60.01 | 1.2M |
| 2025-06-17 | 11.23 | $60.09 | 1.8M |
| 2025-06-16 | 10.97 | $60.46 | 1.8M |
| 2025-06-13 | 10.94 | $61.08 | 1.7M |
| 2025-06-12 | 11.27 | $61.53 | 1.3M |
| 2025-06-11 | 11.72 | $61.13 | 1.6M |
| 2025-06-10 | 12.00 | $60.86 | 1.5M |
| 2025-06-09 | 12.10 | $60.48 | 1.8M |
| 2025-06-06 | 12.20 | $60.48 | 1.3M |
| 2025-06-05 | 12.14 | $60.32 | 1.8M |
| 2025-06-04 | 12.16 | $60.68 | 2.5M |
| 2025-06-03 | 12.37 | $61.94 | 2.0M |
| 2025-06-02 | 12.90 | $62.07 | 1.7M |
| 2025-05-30 | 13.29 | $62.23 | 2.3M |
| 2025-05-29 | 13.85 | $61.85 | 928348 |
| 2025-05-28 | 14.18 | $61.36 | 1.4M |
| 2025-05-27 | 14.56 | $62.25 | 1.6M |
| 2025-05-23 | 15.26 | $61.72 | 1.2M |
| 2025-05-22 | 15.69 | $61.21 | 2.5M |
| 2025-05-21 | 16.05 | $61.86 | 2.3M |
| 2025-05-20 | 16.80 | $63.16 | 2.5M |
| 2025-05-19 | 16.94 | $63.09 | 2.3M |
| 2025-05-16 | 17.43 | $62.48 | 2.9M |
| 2025-05-15 | 18.22 | $61.71 | 2.8M |
| 2025-05-14 | 18.93 | $60.47 | 2.6M |
| 2025-05-13 | 19.04 | $60.46 | 6.1M |
| 2025-05-12 | 19.15 | $59.52 | 4.8M |
| 2025-05-09 | 19.27 | $61.76 | 3.3M |
| 2025-05-08 | 20.15 | $61.11 | 2.7M |
| 2025-05-07 | 20.73 | $61.80 | 2.1M |
| 2025-05-06 | 21.35 | $61.11 | 2.0M |
| 2025-05-05 | 21.69 | $60.99 | 1.4M |
| 2025-05-02 | 21.81 | $61.17 | 1.3M |
| 2025-05-01 | 21.94 | $60.55 | 1.6M |
| 2025-04-30 | 22.11 | $61.04 | 2.3M |
| 2025-04-29 | 22.19 | $61.61 | 1.3M |
| 2025-04-28 | 22.46 | $60.90 | 1.7M |
| 2025-04-25 | 22.36 | $60.74 | 1.3M |
| 2025-04-24 | 22.32 | $61.33 | 1.5M |
| 2025-04-23 | 22.44 | $61.23 | 2.6M |
| 2025-04-22 | 22.46 | $61.03 | 2.2M |
| 2025-04-21 | 22.27 | $59.29 | 1.8M |
| 2025-04-17 | 22.00 | $60.80 | 2.5M |
| 2025-04-16 | 22.21 | $60.42 | 1.9M |
| 2025-04-15 | 22.42 | $61.60 | 1.7M |
| 2025-04-14 | 23.06 | $61.81 | 1.9M |
| 2025-04-11 | 23.65 | $60.59 | 1.5M |
| 2025-04-10 | 23.68 | $60.21 | 1.9M |
| 2025-04-09 | 23.70 | $60.42 | 2.7M |
| 2025-04-08 | 23.46 | $58.79 | 3.2M |
| 2025-04-07 | 23.52 | $59.81 | 3.7M |
| 2025-04-04 | 23.77 | $61.36 | 3.1M |
| 2025-04-03 | 24.79 | $64.85 | 1.9M |
| 2025-04-02 | 24.28 | $64.49 | 1.3M |
| 2025-04-01 | 24.07 | $64.42 | 1.4M |
| 2025-03-31 | 24.00 | $64.35 | 2.1M |
| 2025-03-28 | 23.93 | $63.58 | 2.4M |
| 2025-03-27 | 24.16 | $63.12 | 1.3M |
| 2025-03-26 | 24.67 | $62.86 | 2.2M |
| 2025-03-25 | 25.32 | $62.10 | 1.9M |
| 2025-03-24 | 26.20 | $62.98 | 1.4M |
| 2025-03-21 | 26.31 | $63.05 | 3.6M |
| 2025-03-20 | 26.43 | $63.55 | 1.8M |
| 2025-03-19 | 26.09 | $63.51 | 1.5M |
| 2025-03-18 | 25.74 | $63.35 | 2.0M |
| 2025-03-17 | 25.45 | $63.53 | 2.9M |
| 2025-03-14 | 25.09 | $62.95 | 1.9M |
| 2025-03-13 | 25.16 | $62.23 | 1.9M |
| 2025-03-12 | 25.28 | $62.18 | 1.4M |
| 2025-03-11 | 25.28 | $62.62 | 2.2M |
| 2025-03-10 | 25.02 | $63.27 | 3.2M |
| 2025-03-07 | 24.72 | $62.49 | 3.1M |
| 2025-03-06 | 24.88 | $62.20 | 2.9M |
| 2025-03-05 | 25.01 | $63.44 | 2.1M |
| 2025-03-04 | 24.34 | $64.26 | 2.4M |
| 2025-03-03 | 22.87 | $66.04 | 2.3M |
| 2025-02-28 | 21.43 | $64.53 | 1.9M |
| 2025-02-27 | 20.37 | $63.85 | 2.1M |
| 2025-02-26 | 19.40 | $63.98 | 1.9M |
| 2025-02-25 | 18.49 | $63.75 | 2.9M |
| 2025-02-24 | 17.45 | $63.85 | 3.5M |
| 2025-02-21 | 16.43 | $62.81 | 3.9M |
| 2025-02-20 | 15.60 | $61.62 | 3.2M |
| 2025-02-19 | 15.37 | $61.64 | 2.0M |
| 2025-02-18 | 14.84 | $61.67 | 2.5M |
| 2025-02-14 | 14.28 | $61.33 | 2.1M |
| 2025-02-13 | 13.62 | $61.10 | 2.1M |
| 2025-02-12 | 13.20 | $60.63 | 1.7M |
| 2025-02-11 | 13.13 | $60.31 | 1.5M |
| 2025-02-10 | 13.26 | $59.87 | 1.1M |
| 2025-02-07 | 13.60 | $59.47 | 1.1M |
| 2025-02-06 | 14.14 | $59.54 | 1.1M |
| 2025-02-05 | 14.65 | $59.73 | 1.4M |
| 2025-02-04 | 15.09 | $59.24 | 1.1M |
| 2025-02-03 | 15.88 | $59.27 | 1.9M |
| 2025-01-31 | 16.64 | $58.88 | 1.7M |
| 2025-01-30 | 17.29 | $59.34 | 1.0M |
| 2025-01-29 | 17.86 | $58.59 | 971127 |
| 2025-01-28 | 18.58 | $58.87 | 1.3M |
| 2025-01-27 | 19.30 | $60.00 | 2.5M |
| 2025-01-24 | 20.06 | $58.77 | 1.3M |
| 2025-01-23 | 20.92 | $58.69 | 1.4M |
| 2025-01-22 | 21.86 | $59.09 | 1.3M |
| 2025-01-21 | 22.93 | $61.00 | 1.6M |
| 2025-01-17 | 23.13 | $60.55 | 1.7M |
| 2025-01-16 | 23.89 | $60.07 | 1.2M |
| 2025-01-15 | 25.02 | $58.47 | 1.4M |
| 2025-01-14 | 25.69 | $57.79 | 1.6M |
| 2025-01-13 | 25.61 | $56.98 | 1.4M |
| 2025-01-10 | 24.90 | $56.66 | 1.4M |
| 2025-01-08 | 24.30 | $58.20 | 1.2M |
| 2025-01-07 | 23.76 | $57.36 | 1.3M |
| 2025-01-06 | 22.92 | $57.31 | 2.0M |
| 2025-01-03 | 22.06 | $58.34 | 1.4M |
| 2025-01-02 | 21.63 | $58.51 | 1.0M |
| 2024-12-31 | 21.29 | $59.14 | 864721 |
| 2024-12-30 | 21.12 | $59.33 | 1.3M |
| 2024-12-27 | 20.80 | $59.54 | 728937 |
| 2024-12-26 | 20.46 | $59.65 | 844500 |
| 2024-12-24 | 20.43 | $59.62 | 397346 |
| 2024-12-23 | 20.23 | $59.26 | 1.2M |
| 2024-12-20 | 19.79 | $58.95 | 2.6M |
| 2024-12-19 | 19.14 | $58.26 | 1.7M |
| 2024-12-18 | 18.44 | $58.15 | 2.0M |
| 2024-12-17 | 17.79 | $59.57 | 1.5M |
| 2024-12-16 | 17.59 | $59.88 | 1.4M |
| 2024-12-13 | 17.69 | $60.45 | 855918 |
| 2024-12-12 | 18.04 | $60.47 | 1.3M |
| 2024-12-11 | 18.24 | $60.41 | 1.3M |
| 2024-12-10 | 18.62 | $60.70 | 1.1M |
| 2024-12-09 | 19.02 | $60.91 | 1.4M |
| 2024-12-06 | 19.95 | $61.06 | 1.8M |
| 2024-12-05 | 20.97 | $61.54 | 1.2M |
| 2024-12-04 | 21.79 | $61.78 | 1.5M |
| 2024-12-03 | 22.45 | $61.83 | 1.2M |
| 2024-12-02 | 22.99 | $62.28 | 1.4M |
| 2024-11-29 | 23.50 | $63.20 | 838038 |
| 2024-11-27 | 23.23 | $63.59 | 1.4M |
| 2024-11-26 | 22.76 | $63.34 | 1.7M |
| 2024-11-25 | 22.32 | $63.63 | 2.4M |
| 2024-11-22 | 21.80 | $63.32 | 1.5M |
| 2024-11-21 | 21.47 | $63.20 | 1.4M |
| 2024-11-20 | 21.25 | $62.23 | 1.4M |
| 2024-11-19 | 21.28 | $62.25 | 1.4M |
| 2024-11-18 | 21.43 | $61.81 | 2.0M |
| 2024-11-15 | 21.75 | $60.98 | 2.3M |
| 2024-11-14 | 22.48 | $59.50 | 2.0M |
| 2024-11-13 | 23.66 | $60.14 | 1.8M |
| 2024-11-12 | 24.89 | $59.93 | 2.7M |
| 2024-11-11 | 25.98 | $59.92 | 3.3M |
| 2024-11-08 | 27.32 | $57.75 | 2.3M |
| 2024-11-07 | 27.52 | $56.24 | 2.4M |
| 2024-11-06 | 27.24 | $57.00 | 2.5M |
| 2024-11-05 | 27.02 | $58.12 | 1.5M |
| 2024-11-04 | 27.20 | $57.51 | 2.4M |
| 2024-11-01 | 27.37 | $57.74 | 3.2M |
| 2024-10-31 | 27.70 | $60.00 | 3.1M |
| 2024-10-30 | 28.88 | $59.28 | 1.8M |
| 2024-10-29 | 29.85 | $59.70 | 1.8M |
| 2024-10-28 | 31.19 | $61.14 | 1.2M |
| 2024-10-25 | 32.15 | $60.74 | 976400 |
| 2024-10-24 | 33.17 | $61.91 | 1.0M |
| 2024-10-23 | 33.42 | $61.92 | 1.1M |
| 2024-10-22 | 33.80 | $61.04 | 1.3M |
| 2024-10-21 | 34.55 | $61.36 | 973100 |
| 2024-10-18 | 34.77 | $62.17 | 1.2M |
| 2024-10-17 | 34.72 | $61.98 | 1.6M |
| 2024-10-16 | 34.32 | $62.29 | 1.8M |
| 2024-10-15 | 33.93 | $61.08 | 1.6M |
| 2024-10-14 | 33.90 | $60.38 | 977600 |
| 2024-10-11 | 34.58 | $59.67 | 1.1M |
| 2024-10-10 | 35.90 | $58.98 | 1.1M |
| 2024-10-09 | 37.28 | $59.56 | 1.1M |
| 2024-10-08 | 38.35 | $59.59 | 1.7M |
| 2024-10-07 | 39.53 | $59.34 | 1.4M |
| 2024-10-04 | 40.79 | $60.19 | 935730 |
| 2024-10-03 | 41.54 | $60.57 | 898400 |
| 2024-10-02 | 41.47 | $60.59 | 1.5M |
| 2024-10-01 | 41.40 | $61.02 | 1.6M |
| 2024-09-30 | 41.32 | $60.69 | 1.5M |
| 2024-09-27 | 41.13 | $60.74 | 1.1M |
| 2024-09-26 | 41.01 | $59.90 | 1.0M |
| 2024-09-25 | 41.05 | $59.95 | 1.2M |
| 2024-09-24 | 41.17 | $60.05 | 924700 |
| 2024-09-23 | 41.29 | $60.35 | 1.1M |
| 2024-09-20 | 41.58 | $59.72 | 3.1M |
| 2024-09-19 | 42.08 | $59.75 | 1.5M |
| 2024-09-18 | 42.60 | $60.33 | 1.3M |
| 2024-09-17 | 42.51 | $60.31 | 1.1M |
| 2024-09-16 | 42.19 | $60.51 | 1.4M |
| 2024-09-13 | 41.92 | $59.65 | 797739 |
| 2024-09-12 | 41.99 | $58.91 | 952000 |
| 2024-09-11 | 42.24 | $59.00 | 1.1M |
| 2024-09-10 | 42.54 | $59.35 | 1.1M |
| 2024-09-09 | 42.31 | $59.25 | 901648 |
| 2024-09-06 | 42.17 | $58.58 | 996100 |
| 2024-09-05 | 42.10 | $58.97 | 1.1M |
| 2024-09-04 | 41.74 | $59.13 | 1.1M |
| 2024-09-03 | 41.48 | $58.79 | 1.3M |
| 2024-08-30 | 41.31 | $58.27 | 1.1M |
| 2024-08-29 | 41.49 | $57.95 | 741633 |
| 2024-08-28 | 41.88 | $57.80 | 972109 |
| 2024-08-27 | 41.89 | $57.59 | 664000 |
| 2024-08-26 | 41.90 | $58.22 | 683601 |
| 2024-08-23 | 41.37 | $58.03 | 630258 |
| 2024-08-22 | 40.91 | $57.87 | 950200 |
| 2024-08-21 | 40.49 | $57.80 | 691243 |
| 2024-08-20 | 40.10 | $57.54 | 761100 |
| 2024-08-19 | 39.70 | $57.67 | 776300 |
| 2024-08-16 | 39.19 | $57.37 | 1.4M |
| 2024-08-15 | 38.72 | $56.94 | 1.7M |
| 2024-08-14 | 38.45 | $56.48 | 1.6M |
| 2024-08-13 | 38.18 | $56.26 | 1.4M |
| 2024-08-12 | 38.04 | $55.96 | 865601 |
| 2024-08-09 | 38.02 | $56.07 | 1.2M |
| 2024-08-08 | 38.04 | $55.90 | 964527 |
| 2024-08-07 | 37.83 | $55.93 | 1.3M |
| 2024-08-06 | 37.39 | $55.74 | 1.7M |
| 2024-08-05 | 37.03 | $55.23 | 1.7M |
| 2024-08-02 | 36.65 | $57.11 | 2.3M |
| 2024-08-01 | 35.52 | $56.61 | 2.1M |
| 2024-07-31 | 34.86 | $55.66 | 2.8M |
| 2024-07-30 | 34.43 | $56.13 | 1.7M |
| 2024-07-29 | 33.37 | $55.88 | 1.3M |
| 2024-07-26 | 32.27 | $56.01 | 1.3M |
| 2024-07-25 | 30.96 | $55.84 | 1.6M |
| 2024-07-24 | 29.58 | $55.66 | 1.1M |
| 2024-07-23 | 28.39 | $54.65 | 1.1M |
| 2024-07-22 | 27.36 | $55.00 | 1.2M |
| 2024-07-19 | 26.09 | $54.84 | 1.8M |
| 2024-07-18 | 24.78 | $55.01 | 1.7M |
| 2024-07-17 | 23.03 | $55.55 | 2.1M |
| 2024-07-16 | 21.28 | $54.66 | 1.5M |
| 2024-07-15 | 19.81 | $53.54 | 1.0M |
| 2024-07-12 | 18.68 | $53.87 | 1.1M |
| 2024-07-11 | 17.22 | $53.31 | 1.9M |
| 2024-07-10 | 15.93 | $52.00 | 1.5M |
| 2024-07-09 | 15.33 | $51.67 | 1.2M |
| 2024-07-08 | 14.84 | $51.39 | 1.5M |
| 2024-07-05 | 14.49 | $51.59 | 1.9M |
| 2024-07-03 | 14.11 | $50.81 | 568400 |
| 2024-07-02 | 13.91 | $51.10 | 1.4M |
| 2024-07-01 | 13.59 | $50.74 | 1.3M |
| 2024-06-28 | 13.26 | $50.90 | 2.2M |
| 2024-06-27 | 13.10 | $51.08 | 1.0M |
| 2024-06-26 | 13.01 | $50.46 | 1.4M |
| 2024-06-25 | 13.29 | $50.54 | 1.5M |
| 2024-06-24 | 13.34 | $51.13 | 1.8M |
| 2024-06-21 | 12.89 | $50.95 | 4.0M |
| 2024-06-20 | 12.41 | $50.99 | 2.9M |
| 2024-06-18 | 12.13 | $49.62 | 1.2M |
| 2024-06-17 | 12.48 | $49.67 | 1.3M |
| 2024-06-14 | 12.85 | $49.84 | 949338 |
| 2024-06-13 | 13.42 | $49.84 | 1.1M |
| 2024-06-12 | 14.03 | $49.85 | 1.1M |
| 2024-06-11 | 14.37 | $50.19 | 1.1M |
| 2024-06-10 | 15.11 | $50.15 | 1.2M |
| 2024-06-07 | 15.60 | $50.13 | 1.1M |
| 2024-06-06 | 16.03 | $50.55 | 1.4M |
| 2024-06-05 | 16.10 | $51.11 | 1.2M |
| 2024-06-04 | 15.78 | $51.78 | 1.7M |
| 2024-06-03 | 15.45 | $51.10 | 1.6M |
| 2024-05-31 | 15.28 | $51.49 | 1.9M |
| 2024-05-30 | 15.18 | $50.16 | 1.3M |
| 2024-05-29 | 15.90 | $49.36 | 1.3M |
| 2024-05-28 | 16.28 | $49.87 | 1.4M |
| 2024-05-24 | 17.05 | $49.95 | 927704 |
| 2024-05-23 | 17.85 | $50.01 | 1.2M |
| 2024-05-22 | 18.69 | $51.17 | 1.1M |
| 2024-05-21 | 18.52 | $52.12 | 1.2M |
| 2024-05-20 | 17.70 | $51.78 | 986500 |
| 2024-05-17 | 16.99 | $51.97 | 1.0M |
| 2024-05-16 | 16.24 | $51.97 | 1.3M |
| 2024-05-15 | 15.29 | $51.99 | 1.7M |
| 2024-05-14 | 14.39 | $51.36 | 1.4M |
| 2024-05-13 | 13.66 | $51.34 | 1.1M |
| 2024-05-10 | 12.72 | $51.33 | 1.5M |
| 2024-05-09 | 11.82 | $51.70 | 1.1M |
| 2024-05-08 | 10.90 | $51.21 | 1.5M |
| 2024-05-07 | 10.12 | $51.13 | 1.7M |
| 2024-05-06 | 9.40 | $50.50 | 1.3M |
| 2024-05-03 | 8.75 | $50.85 | 2.1M |
| 2024-05-02 | 8.07 | $50.85 | 2.0M |
| 2024-05-01 | 7.88 | $50.36 | 2.0M |
| 2024-04-30 | 7.69 | $49.80 | 2.3M |
| 2024-04-29 | 8.01 | $49.77 | 1.7M |
| 2024-04-26 | 8.29 | $49.59 | 1.7M |
| 2024-04-25 | 8.71 | $50.23 | 1.3M |
| 2024-04-24 | 9.02 | $50.37 | 1.3M |
| 2024-04-23 | 9.35 | $49.97 | 1.6M |
| 2024-04-22 | 9.36 | $49.89 | 1.5M |
| 2024-04-19 | 9.46 | $49.82 | 1.4M |
| 2024-04-18 | 9.71 | $48.84 | 1.1M |
| 2024-04-17 | 9.83 | $48.42 | 1.7M |
| 2024-04-16 | 9.64 | $47.40 | 1.8M |
| 2024-04-15 | 9.10 | $48.00 | 1.9M |
| 2024-04-12 | 8.87 | $48.00 | 1.6M |
| 2024-04-11 | 8.64 | $48.48 | 2.0M |
| 2024-04-10 | 8.47 | $48.68 | 2.0M |
| 2024-04-09 | 8.47 | $49.99 | 990400 |
| 2024-04-08 | 8.47 | $49.45 | 1.3M |
| 2024-04-05 | 8.74 | $48.85 | 1.8M |
| 2024-04-04 | 8.91 | $49.13 | 1.8M |
| 2024-04-03 | 9.26 | $49.45 | 1.3M |
| 2024-04-02 | 9.27 | $49.97 | 1.3M |
| 2024-04-01 | 9.06 | $49.68 | 1.2M |
| 2024-03-28 | 8.84 | $50.40 | 2.5M |
| 2024-03-27 | 8.68 | $49.77 | 2.3M |
| 2024-03-26 | 8.97 | $48.26 | 1.6M |
| 2024-03-25 | 8.76 | $48.63 | 975508 |
| 2024-03-22 | 8.80 | $48.67 | 1.4M |
| 2024-03-21 | 9.01 | $48.90 | 2.3M |
| 2024-03-20 | 9.32 | $48.80 | 1.7M |
| 2024-03-19 | 9.65 | $48.95 | 1.7M |
| 2024-03-18 | 9.88 | $48.61 | 1.8M |
| 2024-03-15 | 10.03 | $48.39 | 4.2M |
| 2024-03-14 | 9.91 | $48.07 | 1.8M |
| 2024-03-13 | 9.79 | $48.93 | 1.6M |
| 2024-03-12 | 10.28 | $48.77 | 1.9M |
| 2024-03-11 | 10.79 | $49.59 | 1.8M |
| 2024-03-08 | 10.66 | $49.34 | 1.8M |
| 2024-03-07 | 10.75 | $49.06 | 2.1M |
| 2024-03-06 | 10.65 | $48.98 | 2.0M |
| 2024-03-05 | 10.70 | $48.51 | 2.1M |
| 2024-03-04 | 10.76 | $48.54 | 1.7M |
| 2024-03-01 | 11.27 | $47.73 | 1.8M |
| 2024-02-29 | 11.13 | $47.75 | 2.5M |
| 2024-02-28 | 11.45 | $47.56 | 1.5M |
| 2024-02-27 | 11.52 | $47.82 | 1.5M |
| 2024-02-26 | 11.58 | $47.43 | 1.8M |
| 2024-02-23 | 11.65 | $48.70 | 2.0M |
| 2024-02-22 | 11.89 | $48.63 | 1.5M |
| 2024-02-21 | 12.32 | $49.09 | 1.8M |
| 2024-02-20 | 12.67 | $48.25 | 2.4M |
| 2024-02-16 | 13.32 | $48.35 | 2.6M |
| 2024-02-15 | 13.96 | $48.40 | 2.3M |
| 2024-02-14 | 14.46 | $47.63 | 1.9M |
| 2024-02-13 | 14.46 | $47.57 | 3.0M |
| 2024-02-12 | 14.46 | $48.46 | 1.4M |
| 2024-02-09 | 14.90 | $47.93 | 1.5M |
| 2024-02-08 | 14.87 | $47.48 | 1.5M |
| 2024-02-07 | 14.47 | $47.78 | 1.2M |
| 2024-02-06 | 14.35 | $47.76 | 1.5M |
| 2024-02-05 | 14.22 | $47.61 | 1.5M |
| 2024-02-02 | 14.22 | $48.80 | 1.9M |
| 2024-02-01 | 14.74 | $49.84 | 2.5M |
| 2024-01-31 | 15.29 | $48.66 | 10.2M |
| 2024-01-30 | 15.42 | $48.88 | 2.0M |
| 2024-01-29 | 15.38 | $49.19 | 1.9M |
| 2024-01-26 | 15.69 | $48.85 | 2.4M |
| 2024-01-25 | 15.91 | $48.75 | 2.7M |
| 2024-01-24 | 15.91 | $48.14 | 2.1M |
| 2024-01-23 | 15.92 | $48.77 | 2.2M |
| 2024-01-22 | 15.48 | $48.46 | 1.5M |
| 2024-01-19 | 15.10 | $48.87 | 1.6M |
| 2024-01-18 | 14.91 | $49.05 | 1.8M |
| 2024-01-17 | 14.70 | $49.54 | 1.9M |
| 2024-01-16 | 14.82 | $50.28 | 2.4M |
| 2024-01-12 | 15.48 | $50.38 | 2.2M |
| 2024-01-11 | 16.06 | $50.09 | 2.5M |
| 2024-01-10 | 16.68 | $51.91 | 1.3M |
| 2024-01-09 | 16.38 | $52.22 | 1.4M |
| 2024-01-08 | 15.94 | $52.33 | 1.3M |
| 2024-01-05 | 15.48 | $52.03 | 1.2M |
| 2024-01-04 | 15.01 | $51.94 | 1.6M |
| 2024-01-03 | 14.54 | $51.76 | 1.6M |
| 2024-01-02 | 14.16 | $51.88 | 2.1M |
| 2023-12-29 | 13.83 | $51.30 | 1.3M |
| 2023-12-28 | 13.78 | $51.32 | 1.2M |
| 2023-12-27 | 13.72 | $50.84 | 1.2M |
| 2023-12-26 | 13.88 | $50.93 | 799902 |
| 2023-12-22 | 14.02 | $50.94 | 1.5M |
| 2023-12-21 | 14.14 | $50.57 | 1.4M |
| 2023-12-20 | 14.65 | $50.25 | 1.5M |
| 2023-12-19 | 15.01 | $51.24 | 2.6M |
| 2023-12-18 | 15.15 | $50.86 | 2.1M |
| 2023-12-15 | 15.30 | $50.62 | 4.1M |
| 2023-12-14 | 15.47 | $52.19 | 2.4M |
| 2023-12-13 | 14.42 | $53.38 | 1.6M |
| 2023-12-12 | 13.49 | $51.39 | 1.3M |
| 2023-12-11 | 13.31 | $51.51 | 1.7M |
| 2023-12-08 | 13.12 | $51.38 | 1.8M |
| 2023-12-07 | 12.86 | $51.82 | 1.7M |
| 2023-12-06 | 12.15 | $52.10 | 1.8M |
| 2023-12-05 | 11.51 | $51.25 | 2.2M |
| 2023-12-04 | 11.12 | $51.40 | 1.4M |
| 2023-12-01 | 10.70 | $51.49 | 2.3M |
| 2023-11-30 | 10.35 | $50.57 | 2.3M |
| 2023-11-29 | 10.42 | $49.94 | 1.5M |
| 2023-11-28 | 10.52 | $50.12 | 1.9M |
| 2023-11-27 | 10.62 | $49.96 | 2.0M |
| 2023-11-24 | 11.08 | $49.75 | 692800 |
| 2023-11-22 | 11.59 | $49.54 | 1.6M |
| 2023-11-21 | 12.03 | $49.09 | 1.4M |
| 2023-11-20 | 12.31 | $49.11 | 2.0M |
| 2023-11-17 | 12.59 | $49.23 | 4.1M |
| 2023-11-16 | 13.16 | $49.48 | 1.7M |
| 2023-11-15 | 13.72 | $49.32 | 2.0M |
| 2023-11-14 | 14.37 | $49.12 | 1.6M |
| 2023-11-13 | 14.96 | $47.61 | 1.9M |
| 2023-11-10 | 15.18 | $48.57 | 1.7M |
| 2023-11-09 | 15.75 | $48.61 | 2.2M |
| 2023-11-08 | 16.45 | $49.61 | 2.1M |
| 2023-11-07 | 17.08 | $50.00 | 1.6M |
| 2023-11-06 | 17.61 | $50.44 | 1.9M |
| 2023-11-03 | 17.98 | $51.10 | 2.6M |
| 2023-11-02 | 17.95 | $50.26 | 2.3M |
| 2023-11-01 | 18.87 | $49.50 | 2.1M |
| 2023-10-31 | 19.40 | $48.79 | 1.5M |
| 2023-10-30 | 19.37 | $48.48 | 1.3M |
| 2023-10-27 | 19.34 | $48.93 | 2.2M |
| 2023-10-26 | 19.52 | $49.79 | 1.5M |
| 2023-10-25 | 20.18 | $49.54 | 1.1M |
| 2023-10-24 | 20.44 | $49.44 | 1.7M |
| 2023-10-23 | 20.64 | $48.50 | 1.6M |
| 2023-10-20 | 20.42 | $48.82 | 1.6M |
| 2023-10-19 | 20.57 | $49.45 | 1.0M |
| 2023-10-18 | 21.03 | $49.82 | 1.4M |
| 2023-10-17 | 21.59 | $50.02 | 1.2M |
| 2023-10-16 | 22.39 | $50.25 | 1.5M |
| 2023-10-13 | 23.23 | $49.75 | 1.5M |
| 2023-10-12 | 23.70 | $49.25 | 2.0M |
| 2023-10-11 | 24.07 | $49.69 | 1.2M |
| 2023-10-10 | 24.54 | $49.15 | 2.1M |
| 2023-10-09 | 24.67 | $48.57 | 1.8M |
| 2023-10-06 | 24.46 | $48.38 | 2.1M |
| 2023-10-05 | 24.13 | $47.61 | 2.0M |
| 2023-10-04 | 23.24 | $47.49 | 2.3M |
| 2023-10-03 | 22.08 | $46.79 | 2.5M |
| 2023-10-02 | 20.37 | $46.24 | 2.3M |
| 2023-09-29 | 18.76 | $48.45 | 2.1M |
| 2023-09-28 | 17.78 | $48.06 | 2.2M |
| 2023-09-27 | 16.74 | $48.55 | 1.6M |
| 2023-09-26 | 15.91 | $49.26 | 1.8M |
| 2023-09-25 | 15.37 | $51.05 | 1.2M |
| 2023-09-22 | 15.68 | $51.25 | 1.3M |
| 2023-09-21 | 16.23 | $51.33 | 1.4M |
| 2023-09-20 | 17.02 | $51.99 | 1.1M |
| 2023-09-19 | 17.47 | $52.02 | 1.4M |
| 2023-09-18 | 18.13 | $52.19 | 1.9M |
| 2023-09-15 | 18.83 | $51.78 | 2.9M |
| 2023-09-14 | 19.56 | $52.09 | 1.3M |
| 2023-09-13 | 20.50 | $51.54 | 1.7M |
| 2023-09-12 | 21.42 | $50.72 | 1.4M |
| 2023-09-11 | 21.70 | $50.79 | 1.2M |
| 2023-09-08 | 22.04 | $50.74 | 1.7M |
| 2023-09-07 | 22.22 | $50.43 | 1.7M |
| 2023-09-06 | 22.31 | $49.60 | 1.6M |
| 2023-09-05 | 21.48 | $49.23 | 2.4M |
| 2023-09-01 | 20.56 | $49.79 | 1.8M |
| 2023-08-31 | 19.88 | $50.17 | 1.6M |
| 2023-08-30 | 19.68 | $50.83 | 1.3M |
| 2023-08-29 | 19.73 | $50.85 | 993214 |
| 2023-08-28 | 19.81 | $50.69 | 834300 |
| 2023-08-25 | 19.97 | $50.78 | 1.2M |
| 2023-08-24 | 19.98 | $50.28 | 902800 |
| 2023-08-23 | 20.01 | $50.55 | 1.2M |
| 2023-08-22 | 19.77 | $50.40 | 1.2M |
| 2023-08-21 | 19.18 | $50.28 | 1.1M |
| 2023-08-18 | 18.56 | $50.62 | 5.0M |
| 2023-08-17 | 18.06 | $50.26 | 1.4M |
| 2023-08-16 | 17.57 | $50.51 | 1.2M |
| 2023-08-15 | 16.74 | $50.31 | 1.3M |
| 2023-08-14 | 15.87 | $51.11 | 1.3M |
| 2023-08-11 | 15.27 | $51.86 | 1.4M |
| 2023-08-10 | 14.85 | $51.60 | 1.6M |
| 2023-08-09 | 14.44 | $51.47 | 1.5M |
| 2023-08-08 | 14.00 | $51.52 | 1.4M |
| 2023-08-07 | 13.15 | $51.33 | 1.4M |
| 2023-08-04 | 12.38 | $51.30 | 1.8M |
| 2023-08-03 | 11.56 | $51.76 | 2.0M |
| 2023-08-02 | 10.93 | $53.28 | 1.3M |
| 2023-08-01 | 10.87 | $53.30 | 1.6M |
| 2023-07-31 | 10.94 | $53.74 | 1.2M |
| 2023-07-28 | 11.14 | $53.89 | 1.2M |
| 2023-07-27 | 11.44 | $54.53 | 1.1M |
| 2023-07-26 | 11.94 | $55.66 | 689729 |
| 2023-07-25 | 11.84 | $55.56 | 1.1M |
| 2023-07-24 | 11.97 | $55.55 | 1.2M |
| 2023-07-21 | 12.10 | $55.74 | 1.2M |
| 2023-07-20 | 12.26 | $54.78 | 1.3M |
| 2023-07-19 | 12.87 | $53.71 | 1.2M |
| 2023-07-18 | 13.00 | $53.01 | 1.4M |
| 2023-07-17 | 12.96 | $53.30 | 1.2M |
| 2023-07-14 | 13.45 | $54.16 | 886733 |
| 2023-07-13 | 14.10 | $54.28 | 1.1M |
| 2023-07-12 | 14.83 | $53.85 | 1.4M |
| 2023-07-11 | 15.47 | $52.95 | 1.2M |
| 2023-07-10 | 15.47 | $52.04 | 1.6M |
| 2023-07-07 | 15.24 | $52.63 | 1.4M |
| 2023-07-06 | 15.43 | $53.31 | 1.5M |
| 2023-07-05 | 15.72 | $53.58 | 1.5M |
| 2023-07-03 | 16.08 | $53.08 | 803045 |
| 2023-06-30 | 15.95 | $52.48 | 1.3M |
| 2023-06-29 | 15.38 | $51.79 | 1.1M |
| 2023-06-28 | 14.39 | $51.80 | 1.5M |
| 2023-06-27 | 13.56 | $52.82 | 1.1M |
| 2023-06-26 | 13.26 | $52.97 | 2.0M |
| 2023-06-23 | 12.94 | $51.83 | 1.5M |
| 2023-06-22 | 12.46 | $52.73 | 1.1M |
| 2023-06-21 | 12.45 | $53.27 | 1.0M |
| 2023-06-20 | 12.34 | $52.96 | 1.2M |
| 2023-06-16 | 12.74 | $53.74 | 2.4M |
| 2023-06-15 | 13.12 | $53.75 | 991541 |
| 2023-06-14 | 13.76 | $53.13 | 1.0M |
| 2023-06-13 | 14.45 | $53.08 | 1.0M |
| 2023-06-12 | 14.70 | $53.26 | 834700 |
| 2023-06-09 | 15.06 | $53.23 | 909800 |
| 2023-06-08 | 15.62 | $53.47 | 1.4M |
| 2023-06-07 | 16.21 | $53.40 | 1.9M |
| 2023-06-06 | 16.82 | $52.31 | 2.0M |
| 2023-06-05 | 16.96 | $52.28 | 1.8M |
| 2023-06-02 | 17.10 | $51.98 | 2.7M |
| 2023-06-01 | 16.80 | $50.91 | 2.8M |
| 2023-05-31 | 16.08 | $51.46 | 1.7M |
| 2023-05-30 | 15.59 | $51.01 | 1.8M |
| 2023-05-26 | 14.88 | $50.97 | 1.1M |
| 2023-05-25 | 13.72 | $51.06 | 1.1M |
| 2023-05-24 | 12.63 | $51.95 | 1.3M |
| 2023-05-23 | 11.98 | $52.44 | 1.3M |
| 2023-05-22 | 11.54 | $52.59 | 1.0M |
| 2023-05-19 | 11.06 | $52.61 | 1.7M |
| 2023-05-18 | 10.68 | $52.64 | 1.1M |
| 2023-05-17 | 9.77 | $52.76 | 1.0M |
| 2023-05-16 | 9.01 | $53.27 | 1.3M |
| 2023-05-15 | 8.63 | $54.00 | 1.1M |
| 2023-05-12 | 8.55 | $55.03 | 1.1M |
| 2023-05-11 | 8.95 | $54.60 | 936300 |
| 2023-05-10 | 9.38 | $55.16 | 1.5M |
| 2023-05-09 | 9.86 | $54.40 | 1.4M |
| 2023-05-08 | 10.17 | $54.76 | 923900 |
| 2023-05-05 | 10.64 | $55.11 | 1.6M |
| 2023-05-04 | 11.14 | $54.80 | 1.7M |
| 2023-05-03 | 11.66 | $54.43 | 1.1M |
| 2023-05-02 | 12.05 | $54.54 | 1.2M |
| 2023-05-01 | 12.52 | $55.29 | 2.1M |
| 2023-04-28 | 12.61 | $55.14 | 1.6M |
| 2023-04-27 | 12.98 | $55.10 | 1.3M |
| 2023-04-26 | 13.49 | $54.70 | 1.1M |
| 2023-04-25 | 13.75 | $55.75 | 935800 |
| 2023-04-24 | 13.54 | $55.54 | 1.1M |
| 2023-04-21 | 13.46 | $55.29 | 1.1M |
| 2023-04-20 | 13.29 | $55.03 | 1.5M |
| 2023-04-19 | 13.18 | $55.29 | 1.9M |
| 2023-04-18 | 13.04 | $54.34 | 1.2M |
| 2023-04-17 | 13.20 | $54.72 | 1.0M |
| 2023-04-14 | 13.36 | $54.36 | 1.6M |
| 2023-04-13 | 13.78 | $54.79 | 1.4M |
| 2023-04-12 | 14.22 | $54.74 | 1.2M |
| 2023-04-11 | 14.12 | $55.06 | 925845 |
| 2023-04-10 | 14.11 | $54.92 | 1.1M |
| 2023-04-06 | 14.25 | $55.05 | 1.5M |
| 2023-04-05 | 14.19 | $54.82 | 1.6M |
| 2023-04-04 | 14.31 | $52.94 | 2.0M |
| 2023-04-03 | 14.88 | $52.72 | 2.1M |
| 2023-03-31 | 15.49 | $53.40 | 1.5M |
| 2023-03-30 | 16.27 | $52.91 | 1.2M |
| 2023-03-29 | 16.94 | $52.82 | 1.3M |
| 2023-03-28 | 17.44 | $51.97 | 1.6M |
| 2023-03-27 | 17.75 | $51.32 | 1.9M |
| 2023-03-24 | 18.08 | $51.83 | 1.4M |
| 2023-03-23 | 18.10 | $50.04 | 1.4M |
| 2023-03-22 | 17.73 | $50.65 | 2.0M |
| 2023-03-21 | 17.61 | $52.01 | 1.9M |
| 2023-03-20 | 17.71 | $53.76 | 1.7M |
| 2023-03-17 | 18.64 | $53.17 | 4.0M |
| 2023-03-16 | 19.42 | $53.49 | 2.1M |
| 2023-03-15 | 20.29 | $53.10 | 2.7M |
| 2023-03-14 | 21.00 | $52.06 | 2.3M |
| 2023-03-13 | 21.12 | $51.48 | 2.2M |
| 2023-03-10 | 21.25 | $50.19 | 1.1M |
| 2023-03-09 | 20.70 | $51.26 | 1.4M |
| 2023-03-08 | 20.58 | $51.57 | 1.5M |
| 2023-03-07 | 19.93 | $50.99 | 1.2M |
| 2023-03-06 | 19.25 | $51.96 | 1.4M |
| 2023-03-03 | 18.90 | $52.07 | 1.9M |
| 2023-03-02 | 18.47 | $51.59 | 2.0M |
| 2023-03-01 | 17.66 | $50.25 | 2.1M |
| 2023-02-28 | 16.47 | $51.27 | 4.2M |
| 2023-02-27 | 15.60 | $51.46 | 3.6M |
| 2023-02-24 | 14.70 | $52.72 | 1.6M |
| 2023-02-23 | 13.96 | $52.99 | 1.2M |
| 2023-02-22 | 13.74 | $53.26 | 1.4M |
| 2023-02-21 | 13.72 | $53.34 | 1.2M |
| 2023-02-17 | 13.77 | $53.97 | 1.1M |
| 2023-02-16 | 13.82 | $53.14 | 1.2M |
| 2023-02-15 | 13.36 | $53.44 | 1.1M |
| 2023-02-14 | 13.03 | $53.29 | 1.2M |
| 2023-02-13 | 12.89 | $53.79 | 1.4M |
| 2023-02-10 | 12.71 | $53.23 | 1.2M |
| 2023-02-09 | 12.12 | $52.06 | 973332 |
| 2023-02-08 | 11.28 | $52.62 | 1.1M |
| 2023-02-07 | 10.59 | $53.54 | 1.2M |
| 2023-02-06 | 10.01 | $53.93 | 1.2M |
| 2023-02-03 | 9.50 | $53.34 | 1.7M |
| 2023-02-02 | 8.96 | $54.76 | 1.5M |
| 2023-02-01 | 9.25 | $54.74 | 2.2M |
| 2023-01-31 | 9.29 | $54.03 | 1.7M |
| 2023-01-30 | 8.70 | $53.65 | 1.3M |
| 2023-01-27 | 8.48 | $54.42 | 1.4M |
| 2023-01-26 | 8.49 | $54.45 | 871303 |
| 2023-01-25 | 8.40 | $54.41 | 1.3M |
| 2023-01-24 | 8.29 | $54.33 | 938810 |
| 2023-01-23 | 8.15 | $53.88 | 1.2M |
| 2023-01-20 | 7.87 | $53.89 | 1.3M |
| 2023-01-19 | 7.38 | $53.21 | 1.1M |
| 2023-01-18 | 7.19 | $53.71 | 1.3M |
| 2023-01-17 | 7.22 | $55.08 | 1.4M |
| 2023-01-13 | 7.31 | $55.51 | 899346 |
| 2023-01-12 | 7.62 | $55.80 | 1.2M |
| 2023-01-11 | 7.71 | $55.94 | 1.4M |
| 2023-01-10 | 7.96 | $54.97 | 1.1M |
| 2023-01-09 | 8.20 | $55.44 | 1.3M |
| 2023-01-06 | 8.52 | $55.35 | 994531 |
| 2023-01-05 | 8.93 | $54.13 | 918200 |
| 2023-01-04 | 9.28 | $55.79 | 1.4M |
| 2023-01-03 | 9.39 | $55.37 | 1.1M |
| 2022-12-30 | 9.84 | $55.21 | 1.0M |
| 2022-12-29 | 10.01 | $56.03 | 1.0M |
| 2022-12-28 | 9.89 | $55.21 | 812400 |
| 2022-12-27 | 9.82 | $56.03 | 742229 |
| 2022-12-23 | 9.82 | $55.30 | 819047 |
| 2022-12-22 | 10.17 | $54.77 | 854849 |
| 2022-12-21 | 10.67 | $55.08 | 1.3M |
| 2022-12-20 | 11.10 | $54.15 | 1.2M |
| 2022-12-19 | 11.54 | $54.29 | 1.0M |
| 2022-12-16 | 12.13 | $54.61 | 2.8M |
| 2022-12-15 | 12.74 | $55.39 | 939027 |
| 2022-12-14 | 12.84 | $56.05 | 1.8M |
| 2022-12-13 | 12.61 | $56.42 | 2.9M |
| 2022-12-12 | 12.33 | $56.57 | 1.0M |
| 2022-12-09 | 12.37 | $55.31 | 1.0M |
| 2022-12-08 | 12.71 | $55.47 | 1.1M |
| 2022-12-07 | 13.20 | $54.50 | 1.5M |
| 2022-12-06 | 13.80 | $55.31 | 1.1M |
| 2022-12-05 | 14.45 | $54.54 | 1.2M |
| 2022-12-02 | 15.09 | $54.80 | 1.2M |
| 2022-12-01 | 15.83 | $55.53 | 2.0M |
| 2022-11-30 | 16.35 | $56.30 | 1.6M |
| 2022-11-29 | 17.19 | $55.07 | 1.7M |
| 2022-11-28 | 17.71 | $55.78 | 1.3M |
| 2022-11-25 | 18.62 | $56.45 | 337532 |
| 2022-11-23 | 19.33 | $55.97 | 947700 |
| 2022-11-22 | 20.35 | $55.42 | 1.4M |
| 2022-11-21 | 21.35 | $55.34 | 1.1M |
| 2022-11-18 | 21.99 | $55.26 | 1.5M |
| 2022-11-17 | 22.85 | $53.77 | 1.2M |
| 2022-11-16 | 23.81 | $54.51 | 1.2M |
| 2022-11-15 | 25.01 | $53.63 | 1.2M |
| 2022-11-14 | 25.96 | $53.32 | 1.3M |
| 2022-11-11 | 27.14 | $53.93 | 2.2M |
| 2022-11-10 | 28.54 | $55.52 | 2.7M |
| 2022-11-09 | 30.02 | $53.34 | 2.1M |
| 2022-11-08 | 30.97 | $52.98 | 2.9M |
| 2022-11-07 | 31.63 | $51.57 | 2.4M |
| 2022-11-04 | 32.09 | $52.73 | 1.3M |
| 2022-11-03 | 32.86 | $52.15 | 1.4M |
| 2022-11-02 | 33.51 | $52.12 | 1.7M |
| 2022-11-01 | 34.53 | $52.63 | 1.7M |
| 2022-10-31 | 35.11 | $52.17 | 1.7M |
| 2022-10-28 | 35.60 | $52.37 | 1.3M |
| 2022-10-27 | 36.11 | $50.90 | 1.7M |
| 2022-10-26 | 36.36 | $50.63 | 1.9M |
| 2022-10-25 | 36.34 | $50.72 | 2.7M |
| 2022-10-24 | 36.06 | $49.81 | 1.9M |
| 2022-10-21 | 35.59 | $49.76 | 2.3M |
| 2022-10-20 | 34.83 | $48.70 | 2.5M |
| 2022-10-19 | 33.98 | $50.35 | 1.1M |
| 2022-10-18 | 33.34 | $50.92 | 1.7M |
| 2022-10-17 | 32.76 | $49.74 | 1.8M |
| 2022-10-14 | 31.70 | $48.93 | 2.3M |
| 2022-10-13 | 30.47 | $49.49 | 2.1M |
| 2022-10-12 | 28.89 | $48.06 | 2.2M |
| 2022-10-11 | 27.35 | $50.28 | 2.4M |
| 2022-10-10 | 25.97 | $49.87 | 1.6M |
| 2022-10-07 | 24.23 | $49.65 | 2.7M |
| 2022-10-06 | 22.41 | $51.25 | 2.6M |
| 2022-10-05 | 20.79 | $53.05 | 2.3M |
| 2022-10-04 | 19.35 | $55.01 | 2.8M |
| 2022-10-03 | 18.23 | $54.33 | 2.2M |
| 2022-09-30 | 16.63 | $52.99 | 2.4M |
| 2022-09-29 | 14.95 | $54.54 | 1.6M |
| 2022-09-28 | 13.57 | $57.21 | 1.2M |
| 2022-09-27 | 12.71 | $56.84 | 1.2M |
| 2022-09-26 | 11.84 | $58.03 | 1.1M |
| 2022-09-23 | 11.29 | $59.52 | 1.2M |
| 2022-09-22 | 11.17 | $60.01 | 1.1M |
| 2022-09-21 | 11.57 | $60.29 | 1.0M |
| 2022-09-20 | 12.06 | $61.13 | 1.0M |
| 2022-09-19 | 12.50 | $61.89 | 1.6M |
| 2022-09-16 | 12.98 | $60.86 | 2.9M |
| 2022-09-15 | 12.95 | $60.23 | 1.8M |
| 2022-09-14 | 12.92 | $61.92 | 1.3M |
| 2022-09-13 | 13.39 | $61.42 | 1.5M |
| 2022-09-12 | 13.88 | $63.48 | 1.8M |
| 2022-09-09 | 13.66 | $63.07 | 662900 |
| 2022-09-08 | 13.53 | $62.84 | 1.1M |
| 2022-09-07 | 13.41 | $63.11 | 881649 |
| 2022-09-06 | 13.37 | $61.16 | 1.4M |
| 2022-09-02 | 13.81 | $61.49 | 1.3M |
| 2022-09-01 | 14.01 | $62.06 | 1.1M |
| 2022-08-31 | 14.63 | $61.04 | 1.6M |
| 2022-08-30 | 15.39 | $61.55 | 792200 |
| 2022-08-29 | 16.02 | $62.50 | 803000 |
| 2022-08-26 | 16.51 | $62.27 | 883100 |
| 2022-08-25 | 16.60 | $63.11 | 652500 |
| 2022-08-24 | 16.82 | $62.72 | 723509 |
| 2022-08-23 | 17.15 | $62.80 | 871634 |
| 2022-08-22 | 17.40 | $63.32 | 996548 |
| 2022-08-19 | 17.28 | $64.04 | 1.5M |
| 2022-08-18 | 16.76 | $64.17 | 1.0M |
| 2022-08-17 | 16.10 | $64.26 | 1.5M |
| 2022-08-16 | 15.45 | $64.06 | 1.0M |
| 2022-08-15 | 14.81 | $63.85 | 1.2M |
| 2022-08-12 | 14.31 | $63.35 | 1.9M |
| 2022-08-11 | 13.98 | $61.64 | 1.8M |
| 2022-08-10 | 13.86 | $61.94 | 1.4M |
| 2022-08-09 | 13.91 | $61.85 | 1.3M |
| 2022-08-08 | 14.14 | $61.05 | 1.7M |
| 2022-08-05 | 14.38 | $61.28 | 1.8M |
| 2022-08-04 | 14.93 | $61.15 | 1.3M |
| 2022-08-03 | 15.07 | $61.27 | 1.8M |
| 2022-08-02 | 15.34 | $60.79 | 1.8M |
| 2022-08-01 | 14.88 | $60.90 | 1.6M |
| 2022-07-29 | 14.53 | $60.93 | 1.2M |
| 2022-07-28 | 14.16 | $60.03 | 1.1M |
| 2022-07-27 | 14.21 | $58.71 | 1.0M |
| 2022-07-26 | 14.82 | $58.65 | 829935 |
| 2022-07-25 | 15.53 | $57.90 | 893200 |
| 2022-07-22 | 16.04 | $57.43 | 891795 |
| 2022-07-21 | 16.29 | $56.55 | 1.7M |
| 2022-07-20 | 16.03 | $56.42 | 1.3M |
| 2022-07-19 | 15.91 | $57.17 | 1.6M |
| 2022-07-18 | 15.96 | $56.81 | 1.1M |
| 2022-07-15 | 16.01 | $58.16 | 841100 |
| 2022-07-14 | 16.31 | $57.88 | 722632 |
| 2022-07-13 | 16.44 | $57.77 | 748133 |
| 2022-07-12 | 16.74 | $57.82 | 1.0M |
| 2022-07-11 | 17.16 | $57.92 | 815000 |
| 2022-07-08 | 17.42 | $57.34 | 981634 |
| 2022-07-07 | 17.56 | $57.81 | 1.1M |
| 2022-07-06 | 17.91 | $58.38 | 1.4M |
| 2022-07-05 | 18.24 | $57.92 | 1.4M |
| 2022-07-01 | 18.59 | $60.07 | 1.8M |
| 2022-06-30 | 19.51 | $58.61 | 1.7M |
| 2022-06-29 | 20.07 | $57.97 | 1.2M |
| 2022-06-28 | 20.79 | $58.03 | 1.2M |
| 2022-06-27 | 21.61 | $57.93 | 1.5M |
| 2022-06-24 | 22.15 | $57.32 | 2.4M |
| 2022-06-23 | 22.51 | $56.53 | 1.5M |
| 2022-06-22 | 22.50 | $55.52 | 1.5M |
| 2022-06-21 | 22.11 | $55.22 | 1.5M |
| 2022-06-17 | 21.44 | $54.75 | 2.7M |
| 2022-06-16 | 20.73 | $54.97 | 1.6M |
| 2022-06-15 | 19.86 | $55.74 | 2.1M |
| 2022-06-14 | 19.12 | $55.61 | 1.1M |
| 2022-06-13 | 18.37 | $57.38 | 1.5M |
| 2022-06-10 | 18.10 | $59.32 | 1.4M |
| 2022-06-09 | 18.24 | $59.63 | 1.1M |
| 2022-06-08 | 18.83 | $61.12 | 1.3M |
| 2022-06-07 | 19.58 | $63.17 | 2.0M |
| 2022-06-06 | 19.71 | $62.53 | 1.5M |
| 2022-06-03 | 19.78 | $62.11 | 1.2M |
| 2022-06-02 | 20.13 | $62.40 | 1.5M |
| 2022-06-01 | 20.49 | $63.19 | 2.4M |
| 2022-05-31 | 20.21 | $63.82 | 10.8M |
| 2022-05-27 | 19.92 | $63.78 | 2.8M |
| 2022-05-26 | 19.65 | $62.46 | 3.3M |
| 2022-05-25 | 19.67 | $61.25 | 2.8M |
| 2022-05-24 | 20.26 | $61.32 | 2.8M |
| 2022-05-23 | 20.89 | $59.00 | 1.8M |
| 2022-05-20 | 21.45 | $58.67 | 3.0M |
| 2022-05-19 | 22.04 | $58.50 | 1.8M |
| 2022-05-18 | 22.43 | $58.94 | 1.6M |
| 2022-05-17 | 23.23 | $59.75 | 1.7M |
| 2022-05-16 | 23.70 | $58.86 | 1.7M |
| 2022-05-13 | 23.71 | $58.44 | 1.6M |
| 2022-05-12 | 23.41 | $58.02 | 1.5M |
| 2022-05-11 | 23.10 | $58.21 | 2.0M |
| 2022-05-10 | 23.02 | $58.03 | 1.7M |
| 2022-05-09 | 22.94 | $58.72 | 1.2M |
| 2022-05-06 | 22.56 | $58.74 | 1.6M |
| 2022-05-05 | 22.22 | $58.86 | 1.7M |
| 2022-05-04 | 21.97 | $59.21 | 1.9M |
| 2022-05-03 | 21.34 | $57.80 | 1.9M |
| 2022-05-02 | 20.35 | $57.85 | 2.6M |
| 2022-04-29 | 19.30 | $58.81 | 2.5M |
| 2022-04-28 | 18.61 | $61.23 | 1.7M |
| 2022-04-27 | 18.44 | $60.82 | 1.5M |
| 2022-04-26 | 18.42 | $61.63 | 1.2M |
| 2022-04-25 | 18.76 | $62.07 | 1.8M |
| 2022-04-22 | 19.11 | $63.12 | 1.4M |
| 2022-04-21 | 19.75 | $64.45 | 969718 |
| 2022-04-20 | 19.54 | $65.11 | 1.1M |
| 2022-04-19 | 19.32 | $63.88 | 984178 |
| 2022-04-18 | 19.74 | $62.71 | 1.1M |
| 2022-04-14 | 20.19 | $63.39 | 1.4M |
| 2022-04-13 | 20.12 | $63.59 | 1.2M |
| 2022-04-12 | 20.01 | $64.63 | 1.5M |
| 2022-04-11 | 19.65 | $64.35 | 866600 |
| 2022-04-08 | 18.81 | $64.82 | 1.0M |
| 2022-04-07 | 18.01 | $64.33 | 1.3M |
| 2022-04-06 | 17.09 | $65.16 | 1.4M |
| 2022-04-05 | 16.13 | $63.28 | 1.0M |
| 2022-04-04 | 15.57 | $62.69 | 767800 |
| 2022-04-01 | 15.40 | $63.29 | 1.3M |
| 2022-03-31 | 15.10 | $62.48 | 1.6M |
| 2022-03-30 | 14.55 | $62.88 | 784400 |
| 2022-03-29 | 14.12 | $62.20 | 1.2M |
| 2022-03-28 | 13.94 | $62.00 | 530600 |
| 2022-03-25 | 13.83 | $61.83 | 710607 |
| 2022-03-24 | 13.84 | $60.56 | 800113 |
| 2022-03-23 | 14.29 | $60.41 | 982900 |
| 2022-03-22 | 14.89 | $59.91 | 1.6M |
| 2022-03-21 | 15.42 | $60.94 | 944506 |
| 2022-03-18 | 15.66 | $60.31 | 2.8M |
| 2022-03-17 | 16.02 | $60.98 | 1.0M |
| 2022-03-16 | 16.09 | $60.86 | 1.3M |
| 2022-03-15 | 16.29 | $61.28 | 1.1M |
| 2022-03-14 | 16.31 | $60.33 | 922024 |
| 2022-03-11 | 16.48 | $60.23 | 1.0M |
| 2022-03-10 | 16.72 | $60.14 | 839500 |
| 2022-03-09 | 17.21 | $59.75 | 1.2M |
| 2022-03-08 | 17.53 | $60.49 | 1.7M |
| 2022-03-07 | 17.62 | $60.76 | 930826 |
| 2022-03-04 | 17.86 | $60.59 | 1.0M |
| 2022-03-03 | 18.25 | $59.07 | 1.4M |
| 2022-03-02 | 19.20 | $57.64 | 1.1M |
| 2022-03-01 | 19.55 | $57.27 | 1.3M |
| 2022-02-28 | 19.92 | $58.40 | 2.4M |
| 2022-02-25 | 20.59 | $57.87 | 1.2M |
| 2022-02-24 | 20.96 | $55.93 | 1.4M |
| 2022-02-23 | 20.17 | $55.96 | 1.0M |
| 2022-02-22 | 19.77 | $56.70 | 1.0M |
| 2022-02-18 | 19.50 | $57.10 | 1.6M |
| 2022-02-17 | 19.22 | $56.62 | 1.0M |
| 2022-02-16 | 18.31 | $56.33 | 795105 |
| 2022-02-15 | 17.23 | $56.35 | 802500 |
| 2022-02-14 | 16.22 | $56.87 | 1.0M |
| 2022-02-11 | 15.17 | $57.45 | 1.1M |
| 2022-02-10 | 14.42 | $57.23 | 862000 |
| 2022-02-09 | 13.63 | $59.12 | 720823 |
| 2022-02-08 | 13.59 | $59.47 | 997326 |
| 2022-02-07 | 13.35 | $59.10 | 725209 |
| 2022-02-04 | 12.99 | $59.13 | 857500 |
| 2022-02-03 | 12.61 | $59.86 | 683700 |
| 2022-02-02 | 12.71 | $59.86 | 1.7M |
| 2022-02-01 | 12.65 | $58.66 | 1.4M |
| 2022-01-31 | 12.58 | $59.86 | 910823 |
| 2022-01-28 | 12.80 | $59.31 | 1.0M |
| 2022-01-27 | 12.70 | $58.91 | 1.2M |
| 2022-01-26 | 12.76 | $58.10 | 1.2M |
| 2022-01-25 | 12.71 | $58.31 | 1.3M |
| 2022-01-24 | 12.42 | $58.75 | 1.9M |
| 2022-01-21 | 12.12 | $59.76 | 988900 |
| 2022-01-20 | 12.54 | $59.73 | 1.0M |
| 2022-01-19 | 13.11 | $59.42 | 1.6M |
| 2022-01-18 | 13.54 | $59.67 | 952000 |
| 2022-01-14 | 13.99 | $60.07 | 1.2M |
| 2022-01-13 | 14.31 | $60.64 | 943304 |
| 2022-01-12 | 14.53 | $60.13 | 874861 |
| 2022-01-11 | 15.13 | $59.80 | 1.5M |
| 2022-01-10 | 15.77 | $60.63 | 980428 |
| 2022-01-07 | 15.80 | $60.99 | 811114 |
| 2022-01-06 | 16.04 | $61.01 | 750000 |
| 2022-01-05 | 15.80 | $61.26 | 925628 |
| 2022-01-04 | 15.55 | $60.72 | 1.0M |
| 2022-01-03 | 15.38 | $60.85 | 885445 |
| 2021-12-31 | 15.36 | $61.47 | 580438 |
| 2021-12-30 | 14.69 | $61.45 | 601500 |
| 2021-12-29 | 14.06 | $61.11 | 519200 |
| 2021-12-28 | 13.52 | $60.68 | 475300 |
| 2021-12-27 | 13.20 | $59.99 | 458804 |
| 2021-12-23 | 13.18 | $59.55 | 609642 |
| 2021-12-22 | 13.08 | $59.58 | 716000 |
| 2021-12-21 | 13.16 | $59.40 | 794714 |
| 2021-12-20 | 13.15 | $59.93 | 930404 |
| 2021-12-17 | 13.36 | $59.77 | 2.2M |
| 2021-12-16 | 13.22 | $60.98 | 854847 |
| 2021-12-15 | 12.41 | $60.49 | 1.2M |
| 2021-12-14 | 11.72 | $59.54 | 1.3M |
| 2021-12-13 | 11.37 | $59.65 | 1.0M |
| 2021-12-10 | 11.01 | $58.89 | 872216 |
| 2021-12-09 | 11.04 | $58.14 | 921900 |
| 2021-12-08 | 11.33 | $58.33 | 1.0M |
| 2021-12-07 | 11.51 | $58.33 | 1.0M |
| 2021-12-06 | 11.79 | $57.93 | 982249 |
| 2021-12-03 | 12.09 | $56.94 | 1.5M |
| 2021-12-02 | 12.12 | $55.93 | 953600 |
| 2021-12-01 | 11.81 | $55.36 | 1.3M |
| 2021-11-30 | 11.47 | $54.79 | 3.4M |
| 2021-11-29 | 11.12 | $57.28 | 1.0M |
| 2021-11-26 | 11.70 | $56.74 | 638100 |
| 2021-11-24 | 12.26 | $57.62 | 774700 |
| 2021-11-23 | 12.28 | $57.86 | 1.1M |
| 2021-11-22 | 12.24 | $57.87 | 1.5M |
| 2021-11-19 | 12.35 | $56.79 | 3.4M |
| 2021-11-18 | 13.00 | $55.25 | 1.3M |
| 2021-11-17 | 13.15 | $56.11 | 1.3M |
| 2021-11-16 | 13.42 | $55.99 | 1.4M |
| 2021-11-15 | 14.07 | $56.24 | 1.3M |
| 2021-11-12 | 14.44 | $55.29 | 831534 |
| 2021-11-11 | 14.25 | $55.31 | 989200 |
| 2021-11-10 | 14.04 | $56.08 | 947806 |
| 2021-11-09 | 14.12 | $55.43 | 841130 |
| 2021-11-08 | 13.86 | $55.28 | 1.3M |
| 2021-11-05 | 13.58 | $56.42 | 1.9M |
| 2021-11-04 | 13.71 | $55.65 | 1.4M |
| 2021-11-03 | 13.61 | $56.43 | 958907 |
| 2021-11-02 | 14.20 | $57.08 | 1.1M |
| 2021-11-01 | 14.83 | $56.85 | 982500 |
| 2021-10-29 | 15.52 | $56.57 | 1.4M |
| 2021-10-28 | 16.28 | $56.84 | 648130 |
| 2021-10-27 | 17.07 | $56.51 | 994019 |
| 2021-10-26 | 17.82 | $56.81 | 1.5M |
| 2021-10-25 | 18.62 | $56.50 | 680100 |
| 2021-10-22 | 19.37 | $57.38 | 741300 |
| 2021-10-21 | 19.89 | $56.75 | 789944 |
| 2021-10-20 | 20.80 | $56.45 | 1.1M |
| 2021-10-19 | 21.79 | $55.67 | 1.2M |
| 2021-10-18 | 22.51 | $55.33 | 1.0M |
| 2021-10-15 | 23.13 | $55.77 | 956732 |
| 2021-10-14 | 24.19 | $56.14 | 849500 |
| 2021-10-13 | 25.28 | $55.46 | 1.1M |
| 2021-10-12 | 26.02 | $54.99 | 1.2M |
| 2021-10-11 | 26.70 | $54.66 | 1.5M |
| 2021-10-08 | 27.42 | $55.96 | 892000 |
| 2021-10-07 | 28.82 | $56.66 | 980245 |
| 2021-10-06 | 29.98 | $57.08 | 1.0M |
| 2021-10-05 | 31.55 | $56.41 | 1.3M |
| 2021-10-04 | 32.97 | $56.82 | 1.2M |
| 2021-10-01 | 34.51 | $55.78 | 1.1M |
| 2021-09-30 | 36.16 | $55.98 | 1.3M |
| 2021-09-29 | 37.93 | $56.75 | 1.2M |
| 2021-09-28 | 39.87 | $55.81 | 1.2M |
| 2021-09-27 | 41.59 | $56.20 | 1.2M |
| 2021-09-24 | 43.70 | $57.11 | 799022 |
| 2021-09-23 | 45.57 | $57.25 | 630946 |
| 2021-09-22 | 47.47 | $57.44 | 700727 |
| 2021-09-21 | 49.50 | $57.52 | 669404 |
| 2021-09-20 | 51.45 | $57.90 | 1.0M |
| 2021-09-17 | 53.54 | $57.83 | 2.2M |
| 2021-09-16 | 55.57 | $58.65 | 820010 |
| 2021-09-15 | 57.17 | $59.27 | 893705 |
| 2021-09-14 | 58.67 | $59.28 | 631900 |
| 2021-09-13 | 60.14 | $59.43 | 825000 |
| 2021-09-10 | 61.60 | $59.77 | 958120 |
| 2021-09-09 | 62.87 | $60.70 | 1.1M |
| 2021-09-08 | 63.67 | $61.08 | 1.3M |
| 2021-09-07 | 64.50 | $59.75 | 1.2M |
| 2021-09-03 | 65.49 | $61.47 | 681640 |
| 2021-09-02 | 65.39 | $62.05 | 847900 |
| 2021-09-01 | 65.11 | $61.64 | 921212 |
| 2021-08-31 | 64.84 | $60.79 | 954400 |
| 2021-08-30 | 64.63 | $60.89 | 580200 |
| 2021-08-27 | 64.45 | $60.84 | 671200 |
| 2021-08-26 | 64.25 | $60.59 | 853200 |
| 2021-08-25 | 64.10 | $60.56 | 936300 |
| 2021-08-24 | 63.93 | $60.66 | 1.0M |
| 2021-08-23 | 63.76 | $60.97 | 1.1M |
| 2021-08-20 | 63.13 | $62.18 | 1.2M |
| 2021-08-19 | 62.36 | $61.48 | 936826 |
| 2021-08-18 | 61.58 | $61.42 | 924942 |
| 2021-08-17 | 60.76 | $61.74 | 1.0M |
| 2021-08-16 | 59.90 | $61.64 | 1.1M |
| 2021-08-13 | 59.00 | $61.07 | 831937 |
| 2021-08-12 | 58.09 | $60.66 | 856100 |
| 2021-08-11 | 57.14 | $60.83 | 832246 |
| 2021-08-10 | 56.14 | $60.51 | 711400 |
| 2021-08-09 | 55.12 | $60.69 | 746800 |
| 2021-08-06 | 54.03 | $60.80 | 1.2M |
| 2021-08-05 | 52.89 | $60.47 | 1.2M |
| 2021-08-04 | 51.73 | $59.93 | 1.1M |
| 2021-08-03 | 50.53 | $59.98 | 1.5M |
| 2021-08-02 | 49.27 | $59.15 | 928439 |
| 2021-07-30 | 47.98 | $58.53 | 932500 |
| 2021-07-29 | 46.61 | $58.90 | 731351 |
| 2021-07-28 | 45.18 | $59.37 | 1.2M |
| 2021-07-27 | 43.57 | $59.73 | 1.0M |
| 2021-07-26 | 41.88 | $58.60 | 770000 |
| 2021-07-23 | 40.13 | $58.61 | 762205 |
| 2021-07-22 | 38.31 | $57.56 | 994500 |
| 2021-07-21 | 36.41 | $57.42 | 992136 |
| 2021-07-20 | 34.37 | $58.31 | 1.2M |
| 2021-07-19 | 32.06 | $58.05 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected