Is Lode Gold Resources Inc. (LODFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lode Gold Resources Inc. (LODFF) research center and poll results.
OTC : LODFF
Lode Gold Resources Inc.
$0.201 USD
-$0.03 (-12.61%)
- Volume
- 3K
- Average Volume
- 37.25K
- Market Capitalization
- $9.77M
- P/E Ratio
- -12.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.65
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.21
2026-07-16
Close Price
$0.19
Vol: 2712
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
26.78
Maximum
126.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.19 | 2712 |
| 2026-07-15 | 0.21 | $0.20 | 5900 |
| 2026-07-14 | 0.21 | $0.23 | 8510 |
| 2026-07-13 | 0.21 | $0.22 | 48967 |
| 2026-07-10 | 0.21 | $0.23 | 52700 |
| 2026-07-09 | 0.21 | $0.22 | 17300 |
| 2026-07-08 | 0.21 | $0.22 | 11400 |
| 2026-07-07 | 0.21 | $0.22 | 8500 |
| 2026-07-06 | 0.21 | $0.22 | 56300 |
| 2026-07-02 | 0.21 | $0.21 | 33900 |
| 2026-07-01 | 0.21 | $0.21 | 300 |
| 2026-06-30 | 0.21 | $0.21 | 1210 |
| 2026-06-29 | 0.21 | $0.22 | 909 |
| 2026-06-26 | 0.21 | $0.21 | 13500 |
| 2026-06-25 | 0.21 | $0.21 | 58144 |
| 2026-06-24 | 0.21 | $0.20 | 2100 |
| 2026-06-23 | 0.21 | $0.20 | 16101 |
| 2026-06-22 | 0.21 | $0.22 | 2400 |
| 2026-06-18 | 0.21 | $0.22 | 1000 |
| 2026-06-17 | 0.21 | $0.20 | 1000 |
| 2026-06-16 | 0.21 | $0.20 | 3600 |
| 2026-06-15 | 0.21 | $0.22 | 11100 |
| 2026-06-12 | 0.21 | $0.19 | 19900 |
| 2026-06-11 | 0.22 | $0.19 | 10900 |
| 2026-06-10 | 0.22 | $0.19 | 10002 |
| 2026-06-09 | 0.22 | $0.20 | 14700 |
| 2026-06-08 | 0.22 | $0.20 | 4400 |
| 2026-06-05 | 0.23 | $0.21 | 4500 |
| 2026-06-04 | 0.23 | $0.21 | — |
| 2026-06-03 | 0.23 | $0.21 | 25200 |
| 2026-06-02 | 0.23 | $0.21 | 24438 |
| 2026-06-01 | 0.22 | $0.23 | 37400 |
| 2026-05-29 | 0.22 | $0.24 | 22500 |
| 2026-05-28 | 0.22 | $0.24 | 22500 |
| 2026-05-27 | 0.22 | $0.22 | 29508 |
| 2026-05-26 | 0.22 | $0.22 | 9120 |
| 2026-05-22 | 0.21 | $0.22 | 92268 |
| 2026-05-21 | 0.21 | $0.23 | 92268 |
| 2026-05-20 | 0.21 | $0.24 | 263000 |
| 2026-05-19 | 0.21 | $0.20 | 3180 |
| 2026-05-18 | 0.21 | $0.20 | 21900 |
| 2026-05-15 | 0.21 | $0.22 | 35804 |
| 2026-05-14 | 0.21 | $0.26 | 55400 |
| 2026-05-13 | 0.20 | $0.24 | 3000 |
| 2026-05-12 | 0.20 | $0.24 | 47900 |
| 2026-05-11 | 0.20 | $0.26 | 400450 |
| 2026-05-08 | 0.19 | $0.24 | 400450 |
| 2026-05-07 | 0.19 | $0.21 | 12600 |
| 2026-05-06 | 0.19 | $0.20 | 407425 |
| 2026-05-05 | 0.19 | $0.20 | 61800 |
| 2026-05-04 | 0.18 | $0.19 | 502 |
| 2026-05-01 | 0.18 | $0.20 | 7002 |
| 2026-04-30 | 0.18 | $0.19 | 199200 |
| 2026-04-29 | 0.18 | $0.18 | 350100 |
| 2026-04-28 | 0.18 | $0.19 | 5000 |
| 2026-04-27 | 0.18 | $0.19 | 100000 |
| 2026-04-24 | 0.17 | $0.19 | 100500 |
| 2026-04-23 | 0.17 | $0.19 | 10000 |
| 2026-04-22 | 0.17 | $0.19 | 10400 |
| 2026-04-21 | 0.17 | $0.19 | 10005 |
| 2026-04-20 | 0.17 | $0.18 | 5520 |
| 2026-04-17 | 0.17 | $0.20 | 20000 |
| 2026-04-16 | 0.16 | $0.19 | 107833 |
| 2026-04-15 | 0.16 | $0.19 | 50100 |
| 2026-04-14 | 0.16 | $0.19 | 901500 |
| 2026-04-13 | 0.16 | $0.16 | 17396 |
| 2026-04-10 | 0.16 | $0.16 | 17396 |
| 2026-04-09 | 0.17 | $0.16 | 17396 |
| 2026-04-08 | 0.17 | $0.17 | 1402 |
| 2026-04-07 | 0.17 | $0.16 | 100 |
| 2026-04-06 | 0.18 | $0.16 | 17396 |
| 2026-04-02 | 0.18 | $0.16 | 17396 |
| 2026-04-01 | 0.18 | $0.16 | 17396 |
| 2026-03-31 | 0.19 | $0.16 | 21446 |
| 2026-03-30 | 0.20 | $0.15 | 13000 |
| 2026-03-27 | 0.20 | $0.15 | 88400 |
| 2026-03-26 | 0.21 | $0.15 | 2400 |
| 2026-03-25 | 0.22 | $0.16 | 5500 |
| 2026-03-24 | 0.22 | $0.14 | 246026 |
| 2026-03-23 | 0.23 | $0.17 | 5000 |
| 2026-03-20 | 0.24 | $0.17 | 16300 |
| 2026-03-19 | 0.25 | $0.17 | 30012 |
| 2026-03-18 | 0.25 | $0.18 | 9500 |
| 2026-03-17 | 0.26 | $0.19 | 45500 |
| 2026-03-16 | 0.27 | $0.19 | 45500 |
| 2026-03-13 | 0.27 | $0.19 | 121409 |
| 2026-03-12 | 0.28 | $0.21 | 1600 |
| 2026-03-11 | 0.29 | $0.20 | 5750 |
| 2026-03-10 | 0.30 | $0.22 | 96500 |
| 2026-03-09 | 0.30 | $0.25 | 59100 |
| 2026-03-06 | 0.31 | $0.23 | 20000 |
| 2026-03-05 | 0.31 | $0.25 | 45300 |
| 2026-03-04 | 0.32 | $0.29 | 54500 |
| 2026-03-03 | 0.32 | $0.29 | 59200 |
| 2026-03-02 | 0.33 | $0.28 | 16101 |
| 2026-02-27 | 0.33 | $0.30 | 27700 |
| 2026-02-26 | 0.34 | $0.29 | 1506 |
| 2026-02-25 | 0.35 | $0.30 | 2800 |
| 2026-02-24 | 0.36 | $0.29 | 36025 |
| 2026-02-23 | 0.37 | $0.29 | 16400 |
| 2026-02-20 | 0.38 | $0.32 | 25400 |
| 2026-02-19 | 0.39 | $0.32 | 49100 |
| 2026-02-18 | 0.40 | $0.30 | 21200 |
| 2026-02-17 | 0.42 | $0.32 | 14600 |
| 2026-02-13 | 0.43 | $0.33 | 21210 |
| 2026-02-12 | 0.43 | $0.39 | 2300 |
| 2026-02-11 | 0.44 | $0.37 | 9700 |
| 2026-02-10 | 0.45 | $0.35 | 27110 |
| 2026-02-09 | 0.46 | $0.35 | 45900 |
| 2026-02-06 | 0.46 | $0.36 | 15910 |
| 2026-02-05 | 0.46 | $0.30 | 38635 |
| 2026-02-04 | 0.47 | $0.34 | 9000 |
| 2026-02-03 | 0.46 | $0.39 | 41500 |
| 2026-02-02 | 0.46 | $0.36 | 12140 |
| 2026-01-30 | 0.46 | $0.42 | 25542 |
| 2026-01-29 | 0.45 | $0.44 | 130500 |
| 2026-01-28 | 0.45 | $0.47 | 14780 |
| 2026-01-27 | 0.44 | $0.47 | 14780 |
| 2026-01-26 | 0.43 | $0.46 | 164402 |
| 2026-01-23 | 0.42 | $0.54 | 71647 |
| 2026-01-22 | 0.41 | $0.56 | 85918 |
| 2026-01-21 | 0.39 | $0.56 | 70100 |
| 2026-01-20 | 0.38 | $0.59 | 229416 |
| 2026-01-16 | 0.36 | $0.49 | 40335 |
| 2026-01-15 | 0.34 | $0.49 | 21840 |
| 2026-01-14 | 0.32 | $0.48 | 73645 |
| 2026-01-13 | 0.31 | $0.52 | 63311 |
| 2026-01-12 | 0.29 | $0.57 | 108609 |
| 2026-01-09 | 0.27 | $0.43 | 78600 |
| 2026-01-08 | 0.26 | $0.41 | 107600 |
| 2026-01-07 | 0.24 | $0.34 | 1500 |
| 2026-01-06 | 0.23 | $0.32 | 39035 |
| 2026-01-05 | 0.23 | $0.33 | 45642 |
| 2026-01-02 | 0.22 | $0.29 | 8210 |
| 2025-12-31 | 0.21 | $0.29 | 37800 |
| 2025-12-30 | 0.21 | $0.32 | 32300 |
| 2025-12-29 | 0.20 | $0.32 | 55000 |
| 2025-12-26 | 0.19 | $0.37 | 46600 |
| 2025-12-24 | 0.18 | $0.27 | 55000 |
| 2025-12-23 | 0.17 | $0.25 | 93830 |
| 2025-12-22 | 0.17 | $0.28 | 225400 |
| 2025-12-19 | 0.16 | $0.25 | 242900 |
| 2025-12-18 | 0.16 | $0.16 | 40500 |
| 2025-12-17 | 0.16 | $0.15 | — |
| 2025-12-16 | 0.16 | $0.15 | 166000 |
| 2025-12-15 | 0.16 | $0.16 | 44500 |
| 2025-12-12 | 0.16 | $0.16 | 3000 |
| 2025-12-11 | 0.15 | $0.16 | 20000 |
| 2025-12-10 | 0.15 | $0.16 | 66600 |
| 2025-12-09 | 0.15 | $0.15 | 9500 |
| 2025-12-08 | 0.15 | $0.15 | 19400 |
| 2025-12-05 | 0.15 | $0.17 | 113300 |
| 2025-12-04 | 0.15 | $0.18 | 92500 |
| 2025-12-03 | 0.15 | $0.17 | 102100 |
| 2025-12-02 | 0.15 | $0.18 | 38000 |
| 2025-12-01 | 0.15 | $0.18 | 46900 |
| 2025-11-28 | 0.14 | $0.16 | 42500 |
| 2025-11-26 | 0.14 | $0.14 | 12000 |
| 2025-11-25 | 0.14 | $0.15 | 237200 |
| 2025-11-24 | 0.14 | $0.14 | 118100 |
| 2025-11-21 | 0.14 | $0.13 | 17000 |
| 2025-11-20 | 0.14 | $0.14 | 113000 |
| 2025-11-19 | 0.14 | $0.14 | 46500 |
| 2025-11-18 | 0.14 | $0.15 | 50000 |
| 2025-11-17 | 0.14 | $0.15 | 204500 |
| 2025-11-14 | 0.14 | $0.16 | 146600 |
| 2025-11-13 | 0.14 | $0.15 | 256700 |
| 2025-11-12 | 0.14 | $0.15 | 185000 |
| 2025-11-11 | 0.14 | $0.14 | 149000 |
| 2025-11-10 | 0.14 | $0.16 | 144300 |
| 2025-11-07 | 0.14 | $0.15 | 87000 |
| 2025-11-06 | 0.14 | $0.14 | 101500 |
| 2025-11-05 | 0.14 | $0.14 | 79900 |
| 2025-11-04 | 0.14 | $0.13 | 339400 |
| 2025-11-03 | 0.14 | $0.13 | 75600 |
| 2025-10-31 | 0.14 | $0.13 | 15000 |
| 2025-10-30 | 0.14 | $0.12 | 1100 |
| 2025-10-29 | 0.14 | $0.13 | 3700 |
| 2025-10-28 | 0.14 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | 200 |
| 2025-10-24 | 0.14 | $0.13 | — |
| 2025-10-23 | 0.15 | $0.13 | — |
| 2025-10-22 | 0.15 | $0.13 | — |
| 2025-10-21 | 0.15 | $0.13 | 1500 |
| 2025-10-20 | 0.15 | $0.15 | 21400 |
| 2025-10-17 | 0.15 | $0.14 | 200 |
| 2025-10-16 | 0.15 | $0.14 | 66300 |
| 2025-10-15 | 0.15 | $0.15 | 35000 |
| 2025-10-14 | 0.15 | $0.15 | 2000 |
| 2025-10-13 | 0.15 | $0.14 | — |
| 2025-10-10 | 0.15 | $0.14 | 3000 |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.16 | $0.15 | 6500 |
| 2025-10-07 | 0.16 | $0.14 | 87000 |
| 2025-10-06 | 0.16 | $0.15 | — |
| 2025-10-03 | 0.16 | $0.15 | — |
| 2025-10-02 | 0.16 | $0.15 | 4000 |
| 2025-10-01 | 0.16 | $0.17 | — |
| 2025-09-30 | 0.16 | $0.17 | 200 |
| 2025-09-29 | 0.15 | $0.17 | — |
| 2025-09-26 | 0.15 | $0.17 | — |
| 2025-09-25 | 0.15 | $0.17 | 2600 |
| 2025-09-24 | 0.15 | $0.14 | 1300 |
| 2025-09-23 | 0.15 | $0.16 | 17000 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | — |
| 2025-09-16 | 0.14 | $0.15 | 15000 |
| 2025-09-15 | 0.14 | $0.17 | 6300 |
| 2025-09-12 | 0.14 | $0.16 | — |
| 2025-09-11 | 0.14 | $0.16 | 100 |
| 2025-09-10 | 0.14 | $0.16 | 16500 |
| 2025-09-09 | 0.14 | $0.15 | 15000 |
| 2025-09-08 | 0.14 | $0.16 | 36300 |
| 2025-09-05 | 0.14 | $0.14 | 3000 |
| 2025-09-04 | 0.14 | $0.13 | 74200 |
| 2025-09-03 | 0.14 | $0.15 | 22400 |
| 2025-09-02 | 0.14 | $0.13 | — |
| 2025-08-29 | 0.14 | $0.13 | 5000 |
| 2025-08-28 | 0.14 | $0.14 | 5000 |
| 2025-08-27 | 0.14 | $0.13 | 500 |
| 2025-08-26 | 0.14 | $0.13 | — |
| 2025-08-25 | 0.14 | $0.13 | — |
| 2025-08-22 | 0.14 | $0.13 | 10000 |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | 42500 |
| 2025-08-18 | 0.14 | $0.13 | 48700 |
| 2025-08-15 | 0.14 | $0.14 | 6500 |
| 2025-08-14 | 0.14 | $0.15 | 71400 |
| 2025-08-13 | 0.14 | $0.15 | — |
| 2025-08-12 | 0.14 | $0.15 | 75000 |
| 2025-08-11 | 0.14 | $0.15 | 10000 |
| 2025-08-08 | 0.14 | $0.13 | 700 |
| 2025-08-07 | 0.14 | $0.13 | — |
| 2025-08-06 | 0.14 | $0.13 | — |
| 2025-08-05 | 0.14 | $0.13 | — |
| 2025-08-04 | 0.14 | $0.13 | — |
| 2025-08-01 | 0.14 | $0.13 | — |
| 2025-07-31 | 0.14 | $0.13 | — |
| 2025-07-30 | 0.14 | $0.13 | — |
| 2025-07-29 | 0.14 | $0.13 | — |
| 2025-07-28 | 0.14 | $0.13 | — |
| 2025-07-25 | 0.14 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | 70000 |
| 2025-07-23 | 0.13 | $0.17 | — |
| 2025-07-22 | 0.13 | $0.17 | — |
| 2025-07-21 | 0.13 | $0.17 | — |
| 2025-07-18 | 0.13 | $0.17 | — |
| 2025-07-17 | 0.13 | $0.17 | — |
| 2025-07-16 | 0.13 | $0.17 | 3000 |
| 2025-07-15 | 0.12 | $0.15 | — |
| 2025-07-14 | 0.12 | $0.15 | — |
| 2025-07-11 | 0.12 | $0.15 | — |
| 2025-07-10 | 0.12 | $0.15 | 15000 |
| 2025-07-09 | 0.12 | $0.11 | — |
| 2025-07-08 | 0.12 | $0.11 | — |
| 2025-07-07 | 0.12 | $0.11 | — |
| 2025-07-03 | 0.12 | $0.11 | — |
| 2025-07-02 | 0.12 | $0.11 | — |
| 2025-07-01 | 0.12 | $0.11 | — |
| 2025-06-30 | 0.12 | $0.11 | — |
| 2025-06-27 | 0.13 | $0.11 | — |
| 2025-06-26 | 0.13 | $0.11 | — |
| 2025-06-25 | 0.13 | $0.11 | 17800 |
| 2025-06-24 | 0.13 | $0.14 | — |
| 2025-06-23 | 0.13 | $0.14 | — |
| 2025-06-20 | 0.13 | $0.14 | 500 |
| 2025-06-18 | 0.13 | $0.14 | — |
| 2025-06-17 | 0.13 | $0.14 | 7500 |
| 2025-06-16 | 0.13 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.13 | $0.12 | — |
| 2025-05-29 | 0.13 | $0.12 | 500 |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | — |
| 2025-05-23 | 0.13 | $0.13 | 17500 |
| 2025-05-22 | 0.13 | $0.14 | — |
| 2025-05-21 | 0.13 | $0.14 | 1000 |
| 2025-05-20 | 0.14 | $0.14 | 200 |
| 2025-05-19 | 0.14 | $0.10 | — |
| 2025-05-16 | 0.14 | $0.10 | — |
| 2025-05-15 | 0.14 | $0.10 | — |
| 2025-05-14 | 0.15 | $0.10 | — |
| 2025-05-13 | 0.15 | $0.10 | — |
| 2025-05-12 | 0.16 | $0.10 | 3100 |
| 2025-05-09 | 0.16 | $0.15 | — |
| 2025-05-08 | 0.16 | $0.15 | — |
| 2025-05-07 | 0.16 | $0.15 | — |
| 2025-05-06 | 0.16 | $0.15 | — |
| 2025-05-05 | 0.16 | $0.15 | — |
| 2025-05-02 | 0.16 | $0.15 | 100 |
| 2025-05-01 | 0.16 | $0.13 | 34300 |
| 2025-04-30 | 0.16 | $0.13 | 9700 |
| 2025-04-29 | 0.17 | $0.14 | 800 |
| 2025-04-28 | 0.17 | $0.16 | 14000 |
| 2025-04-25 | 0.17 | $0.18 | — |
| 2025-04-24 | 0.17 | $0.18 | — |
| 2025-04-23 | 0.17 | $0.18 | 10200 |
| 2025-04-22 | 0.16 | $0.18 | 1000 |
| 2025-04-21 | 0.16 | $0.17 | 20200 |
| 2025-04-17 | 0.16 | $0.17 | — |
| 2025-04-16 | 0.16 | $0.17 | — |
| 2025-04-15 | 0.16 | $0.17 | — |
| 2025-04-14 | 0.16 | $0.17 | — |
| 2025-04-11 | 0.16 | $0.17 | 8800 |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | 600 |
| 2025-04-08 | 0.16 | $0.17 | — |
| 2025-04-07 | 0.16 | $0.17 | — |
| 2025-04-04 | 0.16 | $0.17 | — |
| 2025-04-03 | 0.16 | $0.17 | — |
| 2025-04-02 | 0.16 | $0.17 | — |
| 2025-04-01 | 0.16 | $0.17 | — |
| 2025-03-31 | 0.16 | $0.17 | 1000 |
| 2025-03-28 | 0.16 | $0.18 | 9100 |
| 2025-03-27 | 0.16 | $0.15 | 7400 |
| 2025-03-26 | 0.16 | $0.15 | — |
| 2025-03-25 | 0.16 | $0.15 | — |
| 2025-03-24 | 0.16 | $0.15 | — |
| 2025-03-21 | 0.16 | $0.15 | — |
| 2025-03-20 | 0.16 | $0.15 | — |
| 2025-03-19 | 0.16 | $0.15 | — |
| 2025-03-18 | 0.16 | $0.15 | — |
| 2025-03-17 | 0.16 | $0.15 | — |
| 2025-03-14 | 0.16 | $0.15 | 1000 |
| 2025-03-13 | 0.16 | $0.15 | 100 |
| 2025-03-12 | 0.16 | $0.19 | 10000 |
| 2025-03-11 | 0.16 | $0.19 | — |
| 2025-03-10 | 0.17 | $0.19 | 1800 |
| 2025-03-07 | 0.17 | $0.15 | — |
| 2025-03-06 | 0.17 | $0.15 | 1100 |
| 2025-03-05 | 0.17 | $0.15 | 17100 |
| 2025-03-04 | 0.17 | $0.14 | 2000 |
| 2025-03-03 | 0.17 | $0.14 | — |
| 2025-02-28 | 0.18 | $0.14 | 500 |
| 2025-02-27 | 0.18 | $0.20 | — |
| 2025-02-26 | 0.18 | $0.20 | 1100 |
| 2025-02-25 | 0.18 | $0.15 | 5000 |
| 2025-02-24 | 0.18 | $0.16 | 5000 |
| 2025-02-21 | 0.18 | $0.15 | — |
| 2025-02-20 | 0.18 | $0.15 | 900 |
| 2025-02-19 | 0.18 | $0.16 | — |
| 2025-02-18 | 0.18 | $0.16 | 12700 |
| 2025-02-14 | 0.18 | $0.17 | — |
| 2025-02-13 | 0.18 | $0.17 | 100 |
| 2025-02-12 | 0.18 | $0.15 | 15700 |
| 2025-02-11 | 0.19 | $0.23 | — |
| 2025-02-10 | 0.18 | $0.23 | 71400 |
| 2025-02-07 | 0.18 | $0.21 | 5000 |
| 2025-02-06 | 0.18 | $0.22 | 5000 |
| 2025-02-05 | 0.17 | $0.17 | 5000 |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.16 | $0.17 | 15500 |
| 2025-01-29 | 0.16 | $0.19 | — |
| 2025-01-28 | 0.16 | $0.19 | 8400 |
| 2025-01-27 | 0.15 | $0.20 | — |
| 2025-01-24 | 0.15 | $0.20 | 37000 |
| 2025-01-23 | 0.15 | $0.17 | — |
| 2025-01-22 | 0.14 | $0.17 | — |
| 2025-01-21 | 0.14 | $0.17 | — |
| 2025-01-17 | 0.14 | $0.17 | — |
| 2025-01-16 | 0.14 | $0.17 | — |
| 2025-01-15 | 0.14 | $0.17 | — |
| 2025-01-14 | 0.13 | $0.17 | — |
| 2025-01-13 | 0.13 | $0.17 | — |
| 2025-01-10 | 0.13 | $0.17 | — |
| 2025-01-08 | 0.13 | $0.17 | — |
| 2025-01-07 | 0.13 | $0.17 | 1261 |
| 2025-01-06 | 0.13 | $0.12 | — |
| 2025-01-03 | 0.13 | $0.12 | — |
| 2025-01-02 | 0.13 | $0.12 | — |
| 2024-12-31 | 0.13 | $0.12 | — |
| 2024-12-30 | 0.13 | $0.12 | — |
| 2024-12-27 | 0.13 | $0.12 | — |
| 2024-12-26 | 0.13 | $0.12 | — |
| 2024-12-24 | 0.13 | $0.12 | — |
| 2024-12-23 | 0.14 | $0.12 | 64000 |
| 2024-12-20 | 0.14 | $0.12 | 64000 |
| 2024-12-19 | 0.14 | $0.11 | 4000 |
| 2024-12-18 | 0.14 | $0.14 | 64000 |
| 2024-12-17 | 0.14 | $0.14 | 64000 |
| 2024-12-16 | 0.14 | $0.14 | 64000 |
| 2024-12-13 | 0.13 | $0.11 | 1000 |
| 2024-12-12 | 0.13 | $0.14 | — |
| 2024-12-11 | 0.13 | $0.14 | 64000 |
| 2024-12-10 | 0.13 | $0.14 | 64000 |
| 2024-12-09 | 0.13 | $0.14 | 64000 |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | 64000 |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.15 | $0.14 | 64000 |
| 2024-11-29 | 0.15 | $0.14 | — |
| 2024-11-27 | 0.15 | $0.14 | — |
| 2024-11-26 | 0.16 | $0.14 | — |
| 2024-11-25 | 0.22 | $0.14 | — |
| 2024-11-22 | 0.29 | $0.14 | 1000 |
| 2024-11-21 | 0.36 | $0.14 | — |
| 2024-11-20 | 0.43 | $0.14 | — |
| 2024-11-19 | 0.51 | $0.14 | 228 |
| 2024-11-18 | 0.59 | $0.10 | — |
| 2024-11-15 | 0.67 | $0.10 | — |
| 2024-11-14 | 0.78 | $0.10 | — |
| 2024-11-13 | 0.91 | $0.10 | — |
| 2024-11-12 | 1.04 | $0.10 | 625 |
| 2024-11-11 | 1.12 | $0.21 | — |
| 2024-11-08 | 1.20 | $0.20 | 1800 |
| 2024-11-07 | 1.28 | $0.19 | — |
| 2024-11-06 | 1.37 | $0.19 | — |
| 2024-11-05 | 2.02 | $0.19 | 64000 |
| 2024-11-04 | 2.67 | $0.20 | — |
| 2024-11-01 | 3.32 | $0.20 | 64000 |
| 2024-10-31 | 3.97 | $0.20 | — |
| 2024-10-30 | 4.70 | $0.20 | 400 |
| 2024-10-29 | 5.44 | $1.50 | — |
| 2024-10-28 | 6.11 | $1.50 | 6400 |
| 2024-10-25 | 6.78 | $1.50 | 8136 |
| 2024-10-24 | 7.45 | $1.61 | 1000 |
| 2024-10-23 | 8.37 | $1.61 | 1000 |
| 2024-10-22 | 9.28 | $1.77 | 200 |
| 2024-10-21 | 9.69 | $1.77 | 1132 |
| 2024-10-18 | 10.55 | $2.30 | 600 |
| 2024-10-17 | 11.38 | $2.70 | 746 |
| 2024-10-16 | 12.20 | $2.70 | 5 |
| 2024-10-15 | 13.01 | $1.59 | 846 |
| 2024-10-14 | 13.88 | $1.88 | 10 |
| 2024-10-11 | 14.74 | $1.87 | — |
| 2024-10-10 | 15.65 | $1.87 | 100 |
| 2024-10-09 | 16.55 | $13.20 | 100 |
| 2024-10-08 | 16.89 | $13.20 | 100 |
| 2024-10-07 | 17.23 | $13.20 | — |
| 2024-10-04 | 17.57 | $13.15 | 500 |
| 2024-10-03 | 17.92 | $14.90 | 100 |
| 2024-10-02 | 18.17 | $14.90 | 100 |
| 2024-10-01 | 18.43 | $14.90 | 100 |
| 2024-09-30 | 18.81 | $14.90 | — |
| 2024-09-27 | 19.06 | $14.90 | 1 |
| 2024-09-26 | 19.62 | $20.00 | — |
| 2024-09-25 | 19.92 | $19.80 | 10 |
| 2024-09-24 | 20.23 | $10.00 | 10 |
| 2024-09-23 | 21.03 | $19.00 | 10 |
| 2024-09-20 | 21.38 | $19.00 | 10 |
| 2024-09-19 | 21.73 | $19.00 | — |
| 2024-09-18 | 22.08 | $19.00 | 10 |
| 2024-09-17 | 22.43 | $19.00 | 10 |
| 2024-09-16 | 22.76 | $19.00 | 10 |
| 2024-09-13 | 23.06 | $20.00 | — |
| 2024-09-12 | 23.31 | $20.00 | 14 |
| 2024-09-11 | 23.56 | $20.00 | — |
| 2024-09-10 | 23.81 | $20.00 | — |
| 2024-09-09 | 24.06 | $20.00 | 14 |
| 2024-09-06 | 24.31 | $20.00 | 14 |
| 2024-09-05 | 24.56 | $20.00 | 14 |
| 2024-09-04 | 24.66 | $20.00 | 14 |
| 2024-09-03 | 24.76 | $22.50 | 20 |
| 2024-08-30 | 24.73 | $20.00 | 3 |
| 2024-08-29 | 24.83 | $26.00 | — |
| 2024-08-28 | 24.63 | $26.00 | 1 |
| 2024-08-27 | 24.43 | $26.00 | — |
| 2024-08-26 | 24.26 | $26.00 | — |
| 2024-08-23 | 24.61 | $26.00 | 1 |
| 2024-08-22 | 24.96 | $26.00 | 1 |
| 2024-08-21 | 25.32 | $26.00 | 1 |
| 2024-08-20 | 25.36 | $26.00 | 1 |
| 2024-08-19 | 25.11 | $25.70 | 2 |
| 2024-08-16 | 24.87 | $25.00 | 1 |
| 2024-08-15 | 24.67 | $25.00 | — |
| 2024-08-14 | 24.49 | $25.00 | — |
| 2024-08-13 | 24.14 | $25.00 | — |
| 2024-08-12 | 22.90 | $25.00 | — |
| 2024-08-09 | 21.66 | $25.00 | — |
| 2024-08-08 | 21.32 | $24.90 | 18 |
| 2024-08-07 | 21.39 | $22.00 | 1 |
| 2024-08-06 | 21.05 | $22.00 | 1 |
| 2024-08-05 | 19.96 | $22.00 | 1 |
| 2024-08-02 | 19.86 | $22.00 | 1 |
| 2024-08-01 | 18.78 | $22.00 | 1 |
| 2024-07-31 | 19.43 | $22.00 | 1 |
| 2024-07-30 | 20.08 | $22.50 | 8 |
| 2024-07-29 | 18.96 | $33.00 | 1 |
| 2024-07-26 | 17.33 | $33.00 | 1 |
| 2024-07-25 | 17.03 | $33.30 | 1 |
| 2024-07-24 | 15.37 | $26.70 | 1 |
| 2024-07-23 | 15.19 | $21.00 | 1 |
| 2024-07-22 | 14.15 | $21.00 | — |
| 2024-07-19 | 13.12 | $21.00 | — |
| 2024-07-18 | 13.41 | $21.40 | 1 |
| 2024-07-17 | 13.76 | $18.00 | — |
| 2024-07-16 | 13.86 | $0.18 | — |
| 2024-07-15 | 13.87 | $0.18 | — |
| 2024-07-12 | 13.87 | $18.30 | 5 |
| 2024-07-11 | 12.97 | $26.30 | 10 |
| 2024-07-10 | 11.67 | $15.10 | 10 |
| 2024-07-09 | 10.93 | $0.20 | — |
| 2024-07-08 | 10.94 | $20.00 | 176 |
| 2024-07-05 | 9.95 | $0.35 | — |
| 2024-07-03 | 9.95 | $35.00 | 1 |
| 2024-07-02 | 8.22 | $35.00 | 20 |
| 2024-07-01 | 6.48 | $0.27 | — |
| 2024-06-28 | 6.48 | $0.27 | — |
| 2024-06-27 | 6.48 | $27.00 | 10 |
| 2024-06-26 | 5.15 | $0.23 | — |
| 2024-06-25 | 5.15 | $23.00 | 42 |
| 2024-06-24 | 5.51 | $0.27 | — |
| 2024-06-21 | 5.51 | $0.27 | — |
| 2024-06-20 | 5.51 | $26.90 | 60 |
| 2024-06-18 | 4.18 | $28.40 | 44 |
| 2024-06-17 | 2.77 | $20.00 | 2 |
| 2024-06-14 | 1.78 | $0.30 | — |
| 2024-06-13 | 3.03 | $0.30 | — |
| 2024-06-12 | 3.03 | $0.30 | — |
| 2024-06-11 | 3.02 | $0.30 | — |
| 2024-06-10 | 4.27 | $0.30 | — |
| 2024-06-07 | 4.27 | $0.30 | — |
| 2024-06-06 | 4.27 | $0.30 | — |
| 2024-06-05 | 4.26 | $0.30 | — |
| 2024-06-04 | 4.26 | $0.30 | — |
| 2024-06-03 | 4.26 | $0.30 | — |
| 2024-05-31 | 4.26 | $0.30 | — |
| 2024-05-30 | 4.26 | $0.30 | — |
| 2024-05-29 | 4.26 | $0.30 | — |
| 2024-05-28 | 4.26 | $0.30 | — |
| 2024-05-24 | 4.26 | $30.20 | 15 |
| 2024-05-23 | 4.15 | $0.25 | — |
| 2024-05-22 | 5.54 | $0.25 | — |
| 2024-05-21 | 5.54 | $0.25 | — |
| 2024-05-20 | 5.54 | $0.25 | — |
| 2024-05-17 | 5.54 | $0.25 | — |
| 2024-05-16 | 5.54 | $25.20 | 11 |
| 2024-05-15 | 5.68 | $0.25 | — |
| 2024-05-14 | 5.68 | $0.25 | — |
| 2024-05-13 | 5.69 | $25.20 | 5 |
| 2024-05-10 | 4.44 | $0.28 | — |
| 2024-05-09 | 4.44 | $0.28 | — |
| 2024-05-08 | 4.44 | $0.28 | — |
| 2024-05-07 | 5.89 | $0.28 | — |
| 2024-05-06 | 5.89 | $0.28 | — |
| 2024-05-03 | 5.89 | $0.28 | — |
| 2024-05-02 | 5.89 | $0.28 | — |
| 2024-05-01 | 7.43 | $0.28 | — |
| 2024-04-30 | 8.68 | $0.28 | — |
| 2024-04-29 | 8.68 | $0.28 | — |
| 2024-04-26 | 9.74 | $28.00 | 110 |
| 2024-04-25 | 8.36 | $28.00 | 1 |
| 2024-04-24 | 6.97 | $0.28 | — |
| 2024-04-23 | 6.97 | $0.28 | — |
| 2024-04-22 | 6.97 | $0.28 | — |
| 2024-04-19 | 6.97 | $0.28 | — |
| 2024-04-18 | 6.97 | $28.00 | 1 |
| 2024-04-17 | 7.02 | $0.29 | — |
| 2024-04-16 | 7.02 | $0.29 | — |
| 2024-04-15 | 7.01 | $0.29 | — |
| 2024-04-12 | 8.29 | $0.29 | — |
| 2024-04-11 | 8.28 | $0.29 | — |
| 2024-04-10 | 8.28 | $29.20 | 0 |
| 2024-04-09 | 6.83 | $0.31 | — |
| 2024-04-08 | 6.82 | $0.31 | — |
| 2024-04-05 | 6.81 | $0.31 | — |
| 2024-04-04 | 7.66 | $31.00 | 26 |
| 2024-04-03 | 7.36 | $25.30 | 0 |
| 2024-04-02 | 6.11 | $0.22 | — |
| 2024-04-01 | 6.11 | $21.60 | 0 |
| 2024-03-28 | 5.04 | $0.29 | — |
| 2024-03-27 | 5.03 | $0.29 | — |
| 2024-03-26 | 6.02 | $0.29 | — |
| 2024-03-25 | 7.05 | $0.29 | — |
| 2024-03-22 | 8.09 | $0.29 | — |
| 2024-03-21 | 9.07 | $0.29 | — |
| 2024-03-20 | 10.06 | $28.90 | 3 |
| 2024-03-19 | 9.61 | $0.26 | — |
| 2024-03-18 | 10.60 | $0.26 | — |
| 2024-03-15 | 11.59 | $25.80 | 0 |
| 2024-03-14 | 11.30 | $0.17 | — |
| 2024-03-13 | 12.29 | $0.17 | — |
| 2024-03-12 | 14.78 | $0.17 | — |
| 2024-03-11 | 17.27 | $0.17 | — |
| 2024-03-08 | 19.76 | $0.17 | — |
| 2024-03-07 | 22.26 | $17.30 | 0 |
| 2024-03-06 | 23.89 | $25.00 | 5 |
| 2024-03-05 | 25.14 | $0.20 | — |
| 2024-03-04 | 27.63 | $0.20 | 240 |
| 2024-03-01 | 30.12 | $0.20 | — |
| 2024-02-29 | 32.61 | $0.20 | 500 |
| 2024-02-28 | 35.10 | $20.00 | 43 |
| 2024-02-27 | 36.60 | $21.00 | — |
| 2024-02-26 | 36.55 | $21.00 | 6 |
| 2024-02-23 | 36.50 | $20.00 | — |
| 2024-02-22 | 36.50 | $20.00 | — |
| 2024-02-21 | 36.50 | $20.00 | 10 |
| 2024-02-20 | 36.50 | $20.00 | — |
| 2024-02-16 | 36.50 | $20.00 | — |
| 2024-02-15 | 36.60 | $20.00 | — |
| 2024-02-14 | 36.70 | $20.00 | 10 |
| 2024-02-13 | 36.80 | $50.00 | — |
| 2024-02-12 | 35.40 | $50.00 | — |
| 2024-02-09 | 33.85 | $50.00 | — |
| 2024-02-08 | 32.30 | $50.00 | — |
| 2024-02-07 | 30.75 | $50.00 | — |
| 2024-02-06 | 29.20 | $50.00 | — |
| 2024-02-05 | 27.65 | $50.00 | — |
| 2024-02-02 | 26.10 | $50.00 | — |
| 2024-02-01 | 24.55 | $50.00 | — |
| 2024-01-31 | 23.00 | $50.00 | — |
| 2024-01-30 | 21.45 | $50.00 | 3 |
| 2024-01-29 | 19.90 | $20.00 | — |
| 2024-01-26 | 19.85 | $20.00 | — |
| 2024-01-25 | 21.46 | $20.00 | — |
| 2024-01-24 | 22.06 | $20.00 | 1 |
| 2024-01-23 | 22.66 | $20.00 | — |
| 2024-01-22 | 22.81 | $20.00 | 11 |
| 2024-01-19 | 22.96 | $22.00 | 5 |
| 2024-01-18 | 23.01 | $22.00 | — |
| 2024-01-17 | 23.06 | $22.00 | — |
| 2024-01-16 | 23.11 | $22.00 | 60 |
| 2024-01-12 | 23.16 | $19.00 | — |
| 2024-01-11 | 23.33 | $19.00 | — |
| 2024-01-10 | 23.02 | $19.00 | 4 |
| 2024-01-09 | 22.87 | $19.00 | — |
| 2024-01-08 | 22.72 | $19.00 | — |
| 2024-01-05 | 22.57 | $19.00 | — |
| 2024-01-04 | 21.62 | $19.00 | — |
| 2024-01-03 | 20.68 | $19.00 | — |
| 2024-01-02 | 19.74 | $19.00 | — |
| 2023-12-29 | 18.80 | $19.00 | — |
| 2023-12-28 | 17.86 | $19.00 | 17 |
| 2023-12-27 | 17.70 | $52.10 | 8 |
| 2023-12-26 | 15.11 | $32.00 | — |
| 2023-12-22 | 13.52 | $32.10 | 2 |
| 2023-12-21 | 11.93 | $23.00 | — |
| 2023-12-20 | 10.79 | $23.00 | — |
| 2023-12-19 | 9.65 | $23.00 | — |
| 2023-12-18 | 8.51 | $23.00 | — |
| 2023-12-15 | 7.37 | $23.00 | — |
| 2023-12-14 | 6.24 | $23.00 | 182 |
| 2023-12-13 | 5.10 | $22.30 | 36 |
| 2023-12-12 | 4.00 | $12.80 | 4 |
| 2023-12-11 | 3.37 | $16.00 | — |
| 2023-12-08 | 2.58 | $16.00 | — |
| 2023-12-07 | 1.79 | $16.00 | — |
| 2023-12-06 | 2.19 | $0.16 | — |
| 2023-12-05 | 3.38 | $0.16 | — |
| 2023-12-04 | 4.58 | $0.16 | — |
| 2023-12-01 | 5.77 | $0.16 | — |
| 2023-11-30 | 6.96 | $0.16 | — |
| 2023-11-29 | 8.15 | $15.90 | 1 |
| 2023-11-28 | 8.56 | $0.24 | — |
| 2023-11-27 | 9.74 | $0.24 | — |
| 2023-11-24 | 10.93 | $0.24 | — |
| 2023-11-22 | 12.12 | $0.24 | — |
| 2023-11-21 | 13.31 | $0.24 | — |
| 2023-11-20 | 14.50 | $0.24 | — |
| 2023-11-17 | 15.68 | $0.24 | — |
| 2023-11-16 | 16.87 | $0.24 | — |
| 2023-11-15 | 18.06 | $0.24 | — |
| 2023-11-14 | 19.25 | $0.24 | — |
| 2023-11-13 | 20.44 | $0.24 | — |
| 2023-11-10 | 21.62 | $0.24 | — |
| 2023-11-09 | 22.81 | $0.24 | — |
| 2023-11-08 | 24.00 | $24.00 | — |
| 2023-11-07 | 24.00 | $24.00 | — |
| 2023-11-06 | 24.00 | $24.00 | — |
| 2023-11-03 | 23.60 | $24.00 | — |
| 2023-11-02 | 23.20 | $24.00 | — |
| 2023-11-01 | 22.80 | $24.00 | — |
| 2023-10-31 | 22.50 | $24.00 | — |
| 2023-10-30 | 22.20 | $24.00 | — |
| 2023-10-27 | 21.90 | $24.00 | — |
| 2023-10-26 | 21.60 | $24.00 | — |
| 2023-10-25 | 21.30 | $24.00 | — |
| 2023-10-24 | 21.00 | $24.00 | — |
| 2023-10-23 | 20.70 | $24.00 | — |
| 2023-10-20 | 20.40 | $24.00 | — |
| 2023-10-19 | 20.10 | $24.00 | — |
| 2023-10-18 | 19.80 | $24.00 | — |
| 2023-10-17 | 19.50 | $24.00 | — |
| 2023-10-16 | 19.19 | $24.00 | — |
| 2023-10-13 | 18.89 | $24.00 | — |
| 2023-10-12 | 18.59 | $24.00 | — |
| 2023-10-11 | 18.29 | $24.00 | 18 |
| 2023-10-10 | 17.99 | $24.00 | 20 |
| 2023-10-09 | 17.69 | $16.00 | — |
| 2023-10-06 | 17.79 | $16.00 | — |
| 2023-10-05 | 17.91 | $16.00 | 50 |
| 2023-10-04 | 18.41 | $18.00 | — |
| 2023-10-03 | 18.80 | $18.00 | — |
| 2023-10-02 | 19.20 | $18.00 | — |
| 2023-09-29 | 19.60 | $18.00 | — |
| 2023-09-28 | 20.00 | $18.00 | — |
| 2023-09-27 | 20.40 | $18.00 | — |
| 2023-09-26 | 20.79 | $18.00 | — |
| 2023-09-25 | 21.59 | $18.00 | — |
| 2023-09-22 | 22.39 | $18.00 | — |
| 2023-09-21 | 23.19 | $18.00 | — |
| 2023-09-20 | 23.99 | $18.00 | — |
| 2023-09-19 | 24.79 | $17.80 | 2 |
| 2023-09-18 | 25.57 | $18.00 | — |
| 2023-09-15 | 25.57 | $18.00 | — |
| 2023-09-14 | 25.57 | $18.00 | — |
| 2023-09-13 | 25.57 | $18.00 | — |
| 2023-09-12 | 25.57 | $18.00 | — |
| 2023-09-11 | 25.57 | $18.00 | — |
| 2023-09-08 | 25.57 | $18.40 | 0 |
| 2023-09-07 | 25.55 | $26.00 | — |
| 2023-09-06 | 25.15 | $25.80 | 15 |
| 2023-09-05 | 23.87 | $26.00 | — |
| 2023-09-01 | 22.58 | $26.00 | — |
| 2023-08-31 | 22.16 | $26.00 | — |
| 2023-08-30 | 21.96 | $26.00 | — |
| 2023-08-29 | 21.78 | $25.70 | 21 |
| 2023-08-28 | 21.48 | $34.00 | — |
| 2023-08-25 | 21.08 | $34.00 | — |
| 2023-08-24 | 20.68 | $34.00 | — |
| 2023-08-23 | 20.28 | $34.00 | — |
| 2023-08-22 | 19.90 | $34.00 | — |
| 2023-08-21 | 19.10 | $33.50 | 0 |
| 2023-08-18 | 18.32 | $18.00 | — |
| 2023-08-17 | 18.32 | $18.00 | — |
| 2023-08-16 | 18.57 | $18.00 | — |
| 2023-08-15 | 18.82 | $18.00 | — |
| 2023-08-14 | 19.07 | $18.00 | — |
| 2023-08-11 | 19.31 | $18.00 | — |
| 2023-08-10 | 19.26 | $18.00 | — |
| 2023-08-09 | 19.21 | $18.00 | — |
| 2023-08-08 | 19.16 | $0.18 | — |
| 2023-08-07 | 19.99 | $0.18 | — |
| 2023-08-04 | 21.33 | $17.60 | 11 |
| 2023-08-03 | 21.58 | $22.00 | — |
| 2023-08-02 | 21.78 | $22.40 | 10 |
| 2023-08-01 | 21.96 | $19.80 | 0 |
| 2023-07-31 | 22.27 | $26.00 | — |
| 2023-07-28 | 22.27 | $26.00 | — |
| 2023-07-27 | 22.32 | $26.00 | — |
| 2023-07-26 | 22.37 | $26.40 | 16 |
| 2023-07-25 | 22.40 | $18.00 | — |
| 2023-07-24 | 22.85 | $17.90 | 0 |
| 2023-07-21 | 23.30 | $17.90 | 6 |
| 2023-07-20 | 23.74 | $23.00 | — |
| 2023-07-19 | 24.11 | $23.00 | — |
| 2023-07-18 | 24.29 | $23.00 | — |
| 2023-07-17 | 23.96 | $22.80 | 10 |
| 2023-07-14 | 23.62 | $17.00 | — |
| 2023-07-13 | 23.57 | $17.00 | — |
| 2023-07-12 | 23.52 | $17.00 | — |
| 2023-07-11 | 23.47 | $16.80 | 0 |
| 2023-07-10 | 23.43 | $27.00 | 11 |
| 2023-07-07 | 22.08 | $22.60 | 15 |
| 2023-07-06 | 21.77 | $26.00 | — |
| 2023-07-05 | 21.92 | $26.00 | — |
| 2023-07-03 | 22.07 | $26.00 | — |
| 2023-06-30 | 22.22 | $25.90 | 6 |
| 2023-06-29 | 22.37 | $27.00 | — |
| 2023-06-28 | 22.47 | $27.00 | — |
| 2023-06-27 | 21.14 | $27.00 | — |
| 2023-06-26 | 19.80 | $27.00 | — |
| 2023-06-23 | 18.47 | $27.00 | — |
| 2023-06-22 | 17.13 | $26.60 | 10 |
| 2023-06-21 | 17.25 | $30.50 | 5 |
| 2023-06-20 | 17.18 | $26.50 | 5 |
| 2023-06-16 | 17.30 | $16.40 | 1 |
| 2023-06-15 | 17.93 | $16.00 | — |
| 2023-06-14 | 18.58 | $16.00 | — |
| 2023-06-13 | 19.23 | $16.00 | — |
| 2023-06-12 | 19.88 | $16.00 | — |
| 2023-06-09 | 20.54 | $16.00 | — |
| 2023-06-08 | 21.33 | $0.16 | — |
| 2023-06-07 | 22.91 | $16.30 | 6 |
| 2023-06-06 | 22.90 | $29.00 | — |
| 2023-06-05 | 22.25 | $29.00 | — |
| 2023-06-02 | 21.60 | $29.00 | — |
| 2023-06-01 | 20.95 | $29.00 | — |
| 2023-05-31 | 20.30 | $29.00 | — |
| 2023-05-30 | 19.66 | $0.29 | — |
| 2023-05-26 | 20.25 | $0.29 | — |
| 2023-05-25 | 20.83 | $0.29 | — |
| 2023-05-24 | 21.42 | $0.29 | — |
| 2023-05-23 | 22.01 | $29.00 | — |
| 2023-05-22 | 22.36 | $29.00 | — |
| 2023-05-19 | 22.71 | $29.00 | — |
| 2023-05-18 | 23.06 | $29.00 | — |
| 2023-05-17 | 23.41 | $29.00 | — |
| 2023-05-16 | 23.76 | $29.00 | — |
| 2023-05-15 | 24.11 | $29.00 | — |
| 2023-05-12 | 24.46 | $29.10 | 1 |
| 2023-05-11 | 24.80 | $31.80 | 2 |
| 2023-05-10 | 25.01 | $31.90 | 1 |
| 2023-05-09 | 25.22 | $16.00 | — |
| 2023-05-08 | 26.22 | $16.00 | — |
| 2023-05-05 | 27.27 | $16.00 | — |
| 2023-05-04 | 28.32 | $16.00 | — |
| 2023-05-03 | 29.38 | $16.00 | — |
| 2023-05-02 | 30.35 | $16.30 | 0 |
| 2023-05-01 | 31.58 | $12.00 | — |
| 2023-04-28 | 32.98 | $12.00 | — |
| 2023-04-27 | 34.38 | $12.00 | — |
| 2023-04-26 | 35.78 | $12.00 | 2 |
| 2023-04-25 | 37.18 | $36.00 | — |
| 2023-04-24 | 37.38 | $36.00 | — |
| 2023-04-21 | 37.58 | $36.00 | — |
| 2023-04-20 | 37.78 | $36.00 | — |
| 2023-04-19 | 37.98 | $36.00 | — |
| 2023-04-18 | 38.19 | $36.00 | — |
| 2023-04-17 | 38.24 | $36.00 | — |
| 2023-04-14 | 38.30 | $36.00 | — |
| 2023-04-13 | 39.60 | $36.00 | — |
| 2023-04-12 | 40.88 | $36.00 | — |
| 2023-04-11 | 40.99 | $36.10 | 2 |
| 2023-04-10 | 41.23 | $37.00 | — |
| 2023-04-06 | 41.43 | $37.00 | — |
| 2023-04-05 | 41.63 | $37.20 | 15 |
| 2023-04-04 | 41.81 | $35.30 | 5 |
| 2023-04-03 | 42.09 | $41.00 | 5 |
| 2023-03-31 | 42.09 | $40.00 | — |
| 2023-03-30 | 42.16 | $40.00 | — |
| 2023-03-29 | 42.16 | $40.00 | — |
| 2023-03-28 | 42.17 | $40.00 | — |
| 2023-03-27 | 41.97 | $40.00 | — |
| 2023-03-24 | 41.76 | $40.00 | — |
| 2023-03-23 | 41.81 | $40.00 | — |
| 2023-03-22 | 41.84 | $40.00 | — |
| 2023-03-21 | 42.09 | $40.20 | 9 |
| 2023-03-20 | 42.33 | $37.00 | — |
| 2023-03-17 | 42.73 | $37.20 | 1 |
| 2023-03-16 | 43.09 | $62.00 | — |
| 2023-03-15 | 42.47 | $61.60 | 0 |
| 2023-03-14 | 41.24 | $38.10 | 3 |
| 2023-03-13 | 41.18 | $41.00 | 1 |
| 2023-03-10 | 40.98 | $41.00 | — |
| 2023-03-09 | 40.78 | $41.00 | — |
| 2023-03-08 | 40.58 | $40.70 | 10 |
| 2023-03-07 | 40.40 | $41.00 | — |
| 2023-03-06 | 40.20 | $41.00 | — |
| 2023-03-03 | 40.00 | $41.30 | 3 |
| 2023-03-02 | 39.78 | $40.00 | — |
| 2023-03-01 | 39.63 | $40.30 | 30 |
| 2023-02-28 | 39.47 | $36.00 | — |
| 2023-02-27 | 39.52 | $35.70 | 4 |
| 2023-02-24 | 39.57 | $41.00 | — |
| 2023-02-23 | 39.31 | $40.60 | 20 |
| 2023-02-22 | 38.88 | $45.00 | — |
| 2023-02-21 | 38.23 | $45.00 | — |
| 2023-02-17 | 37.57 | $45.00 | — |
| 2023-02-16 | 36.92 | $44.50 | 9 |
| 2023-02-15 | 36.28 | $49.50 | 13 |
| 2023-02-14 | 35.46 | $37.00 | — |
| 2023-02-13 | 35.24 | $37.00 | — |
| 2023-02-10 | 35.14 | $37.00 | — |
| 2023-02-09 | 35.06 | $37.00 | — |
| 2023-02-08 | 35.11 | $37.00 | — |
| 2023-02-07 | 35.16 | $37.00 | — |
| 2023-02-06 | 35.03 | $37.00 | — |
| 2023-02-03 | 34.67 | $37.00 | — |
| 2023-02-02 | 34.37 | $37.00 | — |
| 2023-02-01 | 34.07 | $37.00 | — |
| 2023-01-31 | 33.77 | $37.00 | — |
| 2023-01-30 | 33.47 | $37.00 | — |
| 2023-01-27 | 33.42 | $36.70 | 1 |
| 2023-01-26 | 33.39 | $35.90 | 5 |
| 2023-01-25 | 33.39 | $32.00 | — |
| 2023-01-24 | 33.59 | $32.00 | — |
| 2023-01-23 | 33.44 | $31.80 | 4 |
| 2023-01-20 | 33.30 | $32.00 | — |
| 2023-01-19 | 33.15 | $31.70 | 0 |
| 2023-01-18 | 33.02 | $33.00 | — |
| 2023-01-17 | 32.82 | $32.70 | 14 |
| 2023-01-13 | 32.63 | $35.00 | — |
| 2023-01-12 | 32.33 | $35.30 | 1 |
| 2023-01-11 | 32.02 | $38.00 | — |
| 2023-01-10 | 31.57 | $38.00 | 1 |
| 2023-01-09 | 31.10 | $34.40 | 2 |
| 2023-01-06 | 30.83 | $29.80 | 8 |
| 2023-01-05 | 30.79 | $31.00 | — |
| 2023-01-04 | 31.04 | $31.00 | — |
| 2023-01-03 | 31.29 | $31.00 | — |
| 2022-12-30 | 31.54 | $31.10 | 18 |
| 2022-12-29 | 31.79 | $36.00 | — |
| 2022-12-28 | 31.79 | $36.00 | — |
| 2022-12-27 | 31.79 | $36.00 | — |
| 2022-12-23 | 31.79 | $36.00 | 156 |
| 2022-12-22 | 31.81 | $29.00 | — |
| 2022-12-21 | 32.26 | $29.00 | — |
| 2022-12-20 | 32.71 | $29.00 | — |
| 2022-12-19 | 33.16 | $29.00 | — |
| 2022-12-16 | 33.61 | $29.00 | — |
| 2022-12-15 | 34.06 | $29.00 | — |
| 2022-12-14 | 34.51 | $29.00 | — |
| 2022-12-13 | 34.96 | $29.00 | — |
| 2022-12-12 | 35.41 | $29.00 | — |
| 2022-12-09 | 35.86 | $28.70 | 15 |
| 2022-12-08 | 36.32 | $29.00 | — |
| 2022-12-07 | 36.77 | $29.00 | 27 |
| 2022-12-06 | 37.23 | $36.00 | — |
| 2022-12-05 | 37.85 | $36.00 | — |
| 2022-12-02 | 38.55 | $36.00 | — |
| 2022-12-01 | 39.25 | $36.00 | — |
| 2022-11-30 | 39.57 | $36.00 | — |
| 2022-11-29 | 42.77 | $36.00 | — |
| 2022-11-28 | 45.96 | $36.00 | — |
| 2022-11-25 | 46.00 | $36.40 | 1 |
| 2022-11-23 | 48.98 | $38.00 | — |
| 2022-11-22 | 51.87 | $38.00 | — |
| 2022-11-21 | 51.92 | $38.00 | — |
| 2022-11-18 | 51.97 | $38.00 | — |
| 2022-11-17 | 52.02 | $38.00 | — |
| 2022-11-16 | 52.07 | $38.00 | — |
| 2022-11-15 | 52.47 | $38.00 | — |
| 2022-11-14 | 52.87 | $38.00 | — |
| 2022-11-11 | 53.27 | $38.00 | — |
| 2022-11-10 | 53.67 | $38.00 | — |
| 2022-11-09 | 54.07 | $38.00 | — |
| 2022-11-08 | 54.47 | $38.20 | 8 |
| 2022-11-07 | 55.26 | $48.40 | 3 |
| 2022-11-04 | 55.54 | $50.00 | — |
| 2022-11-03 | 55.74 | $50.00 | 5 |
| 2022-11-02 | 55.94 | $42.40 | 0 |
| 2022-11-01 | 56.27 | $100.00 | — |
| 2022-10-31 | 53.74 | $99.70 | 3 |
| 2022-10-28 | 51.10 | $36.80 | 77 |
| 2022-10-27 | 51.61 | $96.00 | — |
| 2022-10-26 | 49.16 | $95.90 | 1 |
| 2022-10-25 | 46.72 | $39.00 | — |
| 2022-10-24 | 47.12 | $39.00 | — |
| 2022-10-21 | 47.52 | $39.00 | — |
| 2022-10-20 | 47.92 | $39.00 | 2 |
| 2022-10-19 | 48.32 | $46.00 | — |
| 2022-10-18 | 48.37 | $46.00 | — |
| 2022-10-17 | 48.42 | $46.00 | — |
| 2022-10-14 | 48.47 | $46.00 | — |
| 2022-10-13 | 48.52 | $46.00 | — |
| 2022-10-12 | 48.57 | $46.00 | 1 |
| 2022-10-11 | 48.62 | $54.00 | — |
| 2022-10-10 | 48.27 | $54.00 | — |
| 2022-10-07 | 47.92 | $54.00 | — |
| 2022-10-06 | 47.57 | $54.00 | 23 |
| 2022-10-05 | 47.22 | $49.00 | — |
| 2022-10-04 | 47.11 | $49.30 | 20 |
| 2022-10-03 | 47.85 | $47.00 | — |
| 2022-09-30 | 48.70 | $47.00 | — |
| 2022-09-29 | 49.55 | $47.00 | — |
| 2022-09-28 | 50.40 | $47.00 | — |
| 2022-09-27 | 51.26 | $47.00 | — |
| 2022-09-26 | 51.06 | $47.00 | — |
| 2022-09-23 | 50.83 | $47.00 | — |
| 2022-09-22 | 50.80 | $47.00 | — |
| 2022-09-21 | 51.20 | $47.00 | — |
| 2022-09-20 | 51.61 | $47.00 | — |
| 2022-09-19 | 51.36 | $47.00 | — |
| 2022-09-16 | 51.51 | $47.00 | — |
| 2022-09-15 | 51.66 | $47.00 | — |
| 2022-09-14 | 50.86 | $47.00 | — |
| 2022-09-13 | 50.07 | $47.00 | 5 |
| 2022-09-12 | 49.27 | $47.00 | 5 |
| 2022-09-09 | 48.47 | $47.00 | — |
| 2022-09-08 | 47.67 | $47.00 | — |
| 2022-09-07 | 46.85 | $46.90 | 5 |
| 2022-09-06 | 46.65 | $64.00 | — |
| 2022-09-02 | 45.15 | $64.00 | — |
| 2022-09-01 | 43.66 | $64.00 | — |
| 2022-08-31 | 42.46 | $64.00 | — |
| 2022-08-30 | 41.26 | $64.20 | 1 |
| 2022-08-29 | 39.75 | $43.00 | — |
| 2022-08-26 | 39.30 | $42.50 | 4 |
| 2022-08-25 | 38.88 | $46.30 | 6 |
| 2022-08-24 | 38.27 | $55.00 | — |
| 2022-08-23 | 37.22 | $55.20 | 11 |
| 2022-08-22 | 36.16 | $42.10 | 17 |
| 2022-08-19 | 35.75 | $50.00 | 27 |
| 2022-08-18 | 34.96 | $50.00 | 10 |
| 2022-08-17 | 34.16 | $31.00 | — |
| 2022-08-16 | 34.31 | $31.10 | 5 |
| 2022-08-15 | 34.46 | $31.00 | — |
| 2022-08-12 | 34.61 | $31.00 | — |
| 2022-08-11 | 34.76 | $31.00 | — |
| 2022-08-10 | 34.91 | $30.60 | 0 |
| 2022-08-09 | 35.08 | $42.90 | 4 |
| 2022-08-08 | 34.61 | $34.00 | — |
| 2022-08-05 | 34.56 | $34.20 | 29 |
| 2022-08-04 | 34.50 | $40.00 | — |
| 2022-08-03 | 34.14 | $40.00 | 9 |
| 2022-08-02 | 34.04 | $34.00 | — |
| 2022-08-01 | 34.24 | $34.00 | — |
| 2022-07-29 | 34.14 | $34.20 | 58 |
| 2022-07-28 | 34.54 | $34.00 | — |
| 2022-07-27 | 33.89 | $34.00 | — |
| 2022-07-26 | 33.24 | $34.00 | — |
| 2022-07-25 | 32.59 | $34.00 | — |
| 2022-07-22 | 31.94 | $34.20 | 85 |
| 2022-07-21 | 31.26 | $34.00 | — |
| 2022-07-20 | 31.76 | $34.00 | — |
| 2022-07-19 | 32.26 | $34.00 | — |
| 2022-07-18 | 32.78 | $34.00 | — |
| 2022-07-15 | 33.18 | $34.00 | — |
| 2022-07-14 | 33.58 | $34.00 | — |
| 2022-07-13 | 33.98 | $34.00 | — |
| 2022-07-12 | 34.38 | $33.50 | 30 |
| 2022-07-11 | 34.83 | $33.00 | — |
| 2022-07-08 | 35.25 | $33.00 | — |
| 2022-07-07 | 36.10 | $32.90 | 20 |
| 2022-07-06 | 36.95 | $38.00 | — |
| 2022-07-05 | 37.00 | $38.00 | 7 |
| 2022-07-01 | 37.05 | $32.00 | 1 |
| 2022-06-30 | 37.40 | $42.10 | 0 |
| 2022-06-29 | 37.23 | $21.00 | — |
| 2022-06-28 | 38.08 | $21.00 | — |
| 2022-06-27 | 38.93 | $21.00 | — |
| 2022-06-24 | 39.78 | $21.00 | — |
| 2022-06-23 | 40.73 | $20.70 | 0 |
| 2022-06-22 | 41.70 | $44.00 | — |
| 2022-06-21 | 41.50 | $44.00 | — |
| 2022-06-17 | 41.30 | $44.30 | 1 |
| 2022-06-16 | 41.28 | $42.00 | — |
| 2022-06-15 | 41.38 | $42.00 | — |
| 2022-06-14 | 41.53 | $42.00 | — |
| 2022-06-13 | 41.68 | $42.00 | — |
| 2022-06-10 | 41.73 | $42.50 | 1 |
| 2022-06-09 | 41.77 | $41.40 | 1 |
| 2022-06-08 | 42.05 | $50.00 | — |
| 2022-06-07 | 41.89 | $50.00 | 200 |
| 2022-06-06 | 42.44 | $39.00 | — |
| 2022-06-03 | 43.54 | $39.00 | — |
| 2022-06-02 | 44.64 | $39.00 | — |
| 2022-06-01 | 45.89 | $38.70 | 1 |
| 2022-05-31 | 47.15 | $38.00 | — |
| 2022-05-27 | 48.45 | $38.00 | — |
| 2022-05-26 | 49.67 | $38.00 | 10 |
| 2022-05-25 | 51.02 | $40.00 | — |
| 2022-05-24 | 52.27 | $40.00 | — |
| 2022-05-23 | 53.53 | $40.00 | — |
| 2022-05-20 | 54.83 | $40.00 | 16 |
| 2022-05-19 | 55.93 | $44.00 | — |
| 2022-05-18 | 57.03 | $44.00 | 6 |
| 2022-05-17 | 58.13 | $45.00 | — |
| 2022-05-16 | 59.33 | $44.90 | 3 |
| 2022-05-13 | 60.73 | $43.00 | — |
| 2022-05-12 | 62.08 | $43.30 | 2 |
| 2022-05-11 | 63.42 | $47.00 | — |
| 2022-05-10 | 64.57 | $46.90 | 9 |
| 2022-05-09 | 65.72 | $61.00 | — |
| 2022-05-06 | 66.17 | $61.00 | — |
| 2022-05-05 | 66.37 | $60.90 | 0 |
| 2022-05-04 | 66.58 | $64.00 | — |
| 2022-05-03 | 66.63 | $64.00 | — |
| 2022-05-02 | 66.68 | $63.90 | 15 |
| 2022-04-29 | 66.73 | $62.50 | 25 |
| 2022-04-28 | 66.86 | $65.00 | — |
| 2022-04-27 | 66.86 | $65.00 | — |
| 2022-04-26 | 66.87 | $65.10 | 31 |
| 2022-04-25 | 66.72 | $66.00 | 20 |
| 2022-04-22 | 66.50 | $62.00 | 35 |
| 2022-04-21 | 66.20 | $66.00 | — |
| 2022-04-20 | 65.68 | $66.00 | 1 |
| 2022-04-19 | 65.73 | $69.00 | 3 |
| 2022-04-18 | 65.72 | $73.00 | 3 |
| 2022-04-14 | 65.02 | $70.00 | — |
| 2022-04-13 | 64.47 | $70.00 | — |
| 2022-04-12 | 64.17 | $70.00 | — |
| 2022-04-11 | 63.87 | $70.00 | — |
| 2022-04-08 | 63.57 | $70.00 | 1 |
| 2022-04-07 | 63.27 | $65.00 | — |
| 2022-04-06 | 63.22 | $65.00 | — |
| 2022-04-05 | 63.03 | $65.00 | — |
| 2022-04-04 | 63.08 | $65.00 | — |
| 2022-04-01 | 64.63 | $65.00 | — |
| 2022-03-31 | 64.71 | $65.00 | — |
| 2022-03-30 | 64.84 | $65.00 | — |
| 2022-03-29 | 65.14 | $65.30 | 12 |
| 2022-03-28 | 65.43 | $62.00 | — |
| 2022-03-25 | 65.48 | $61.70 | 6 |
| 2022-03-24 | 65.54 | $56.00 | — |
| 2022-03-23 | 65.89 | $55.50 | 6 |
| 2022-03-22 | 66.07 | $67.00 | — |
| 2022-03-21 | 65.77 | $68.80 | 4 |
| 2022-03-18 | 65.33 | $59.00 | — |
| 2022-03-17 | 65.28 | $59.10 | 1 |
| 2022-03-16 | 65.62 | $64.00 | — |
| 2022-03-15 | 67.22 | $64.00 | — |
| 2022-03-14 | 68.82 | $64.00 | — |
| 2022-03-11 | 70.42 | $64.00 | — |
| 2022-03-10 | 72.02 | $64.00 | — |
| 2022-03-09 | 73.62 | $61.20 | 10 |
| 2022-03-08 | 75.36 | $66.00 | 1 |
| 2022-03-07 | 76.86 | $96.00 | 1 |
| 2022-03-04 | 75.81 | $66.50 | 0 |
| 2022-03-03 | 76.24 | $67.70 | 1 |
| 2022-03-02 | 76.55 | $71.00 | — |
| 2022-03-01 | 77.00 | $71.00 | 0 |
| 2022-02-28 | 76.95 | $63.00 | — |
| 2022-02-25 | 77.30 | $63.00 | — |
| 2022-02-24 | 77.65 | $63.00 | 73 |
| 2022-02-23 | 77.97 | $59.00 | 15 |
| 2022-02-22 | 78.78 | $61.00 | 15 |
| 2022-02-18 | 79.48 | $60.00 | 1 |
| 2022-02-17 | 80.28 | $58.00 | 25 |
| 2022-02-16 | 81.18 | $66.00 | 0 |
| 2022-02-15 | 81.43 | $96.00 | 0 |
| 2022-02-14 | 80.18 | $96.00 | — |
| 2022-02-11 | 78.91 | $96.00 | — |
| 2022-02-10 | 78.11 | $96.00 | — |
| 2022-02-09 | 77.31 | $96.00 | — |
| 2022-02-08 | 76.51 | $96.00 | — |
| 2022-02-07 | 76.51 | $96.00 | 0 |
| 2022-02-04 | 76.51 | $75.00 | — |
| 2022-02-03 | 77.56 | $75.00 | 1 |
| 2022-02-02 | 78.61 | $74.00 | 1 |
| 2022-02-01 | 78.96 | $79.90 | 2 |
| 2022-01-31 | 78.36 | $70.00 | — |
| 2022-01-28 | 78.26 | $70.00 | — |
| 2022-01-27 | 78.16 | $70.00 | — |
| 2022-01-26 | 78.61 | $69.50 | 0 |
| 2022-01-25 | 78.14 | $75.20 | 1 |
| 2022-01-24 | 77.38 | $75.00 | 1 |
| 2022-01-21 | 77.13 | $76.00 | — |
| 2022-01-20 | 76.63 | $76.00 | 5 |
| 2022-01-19 | 76.63 | $71.00 | — |
| 2022-01-18 | 76.88 | $71.00 | — |
| 2022-01-14 | 77.43 | $70.50 | 2 |
| 2022-01-13 | 77.40 | $80.00 | — |
| 2022-01-12 | 76.90 | $80.00 | — |
| 2022-01-11 | 76.65 | $80.00 | 0 |
| 2022-01-10 | 76.40 | $96.00 | — |
| 2022-01-07 | 75.15 | $96.00 | — |
| 2022-01-06 | 73.90 | $96.00 | — |
| 2022-01-05 | 73.05 | $96.00 | 0 |
| 2022-01-04 | 72.35 | $81.00 | 5 |
| 2022-01-03 | 71.80 | $68.00 | — |
| 2021-12-31 | 72.00 | $68.00 | — |
| 2021-12-30 | 72.20 | $68.00 | 1 |
| 2021-12-29 | 72.15 | $79.00 | 5 |
| 2021-12-28 | 71.45 | $60.00 | — |
| 2021-12-27 | 71.70 | $60.00 | 158 |
| 2021-12-23 | 72.45 | $70.00 | 1 |
| 2021-12-22 | 72.70 | $66.00 | 7 |
| 2021-12-21 | 73.15 | $76.00 | — |
| 2021-12-20 | 73.10 | $76.00 | 8 |
| 2021-12-17 | 73.05 | $82.00 | 0 |
| 2021-12-16 | 72.65 | $70.00 | — |
| 2021-12-15 | 73.20 | $70.00 | 9 |
| 2021-12-14 | 73.75 | $75.00 | — |
| 2021-12-13 | 74.05 | $75.00 | 4 |
| 2021-12-10 | 74.35 | $71.00 | — |
| 2021-12-09 | 74.30 | $71.00 | 3 |
| 2021-12-08 | 74.15 | $79.00 | 16 |
| 2021-12-07 | 74.20 | $82.00 | 22 |
| 2021-12-06 | 73.80 | $70.00 | 6 |
| 2021-12-03 | 75.10 | $72.00 | — |
| 2021-12-02 | 74.85 | $72.00 | 56 |
| 2021-12-01 | 74.75 | $67.00 | 5 |
| 2021-11-30 | 75.00 | $65.00 | — |
| 2021-11-29 | 75.60 | $65.00 | 2 |
| 2021-11-26 | 76.20 | $75.00 | — |
| 2021-11-24 | 76.30 | $75.00 | 16 |
| 2021-11-23 | 76.50 | $75.00 | — |
| 2021-11-22 | 76.15 | $75.00 | — |
| 2021-11-19 | 76.70 | $75.00 | 60 |
| 2021-11-18 | 77.25 | $74.00 | 1 |
| 2021-11-17 | 77.85 | $81.00 | — |
| 2021-11-16 | 78.10 | $81.00 | — |
| 2021-11-15 | 78.90 | $81.00 | — |
| 2021-11-12 | 79.70 | $81.00 | 3 |
| 2021-11-11 | 80.90 | $70.00 | 10 |
| 2021-11-10 | 81.75 | $68.00 | 4 |
| 2021-11-09 | 82.85 | $80.00 | 0 |
| 2021-11-08 | 82.80 | $74.00 | 0 |
| 2021-11-05 | 83.20 | $96.00 | 1 |
| 2021-11-04 | 82.50 | $67.00 | 5 |
| 2021-11-03 | 83.55 | $70.00 | 2 |
| 2021-11-02 | 83.85 | $72.00 | 1 |
| 2021-11-01 | 84.05 | $77.00 | — |
| 2021-10-29 | 84.00 | $77.00 | — |
| 2021-10-28 | 83.95 | $77.00 | 0 |
| 2021-10-27 | 83.90 | $79.00 | 2 |
| 2021-10-26 | 83.75 | $68.00 | 23 |
| 2021-10-25 | 84.15 | $86.00 | — |
| 2021-10-22 | 83.65 | $86.00 | — |
| 2021-10-21 | 83.55 | $86.00 | — |
| 2021-10-20 | 83.45 | $86.00 | 3 |
| 2021-10-19 | 83.35 | $97.00 | — |
| 2021-10-18 | 82.60 | $97.00 | 1 |
| 2021-10-15 | 81.85 | $105.00 | 8 |
| 2021-10-14 | 80.70 | $87.00 | 11 |
| 2021-10-13 | 80.45 | $90.00 | 1 |
| 2021-10-12 | 80.55 | $79.00 | 1 |
| 2021-10-11 | 81.20 | $82.00 | — |
| 2021-10-08 | 81.60 | $82.00 | 0 |
| 2021-10-07 | 82.00 | $88.00 | 11 |
| 2021-10-06 | 82.05 | $76.00 | — |
| 2021-10-05 | 82.70 | $76.00 | — |
| 2021-10-04 | 83.35 | $76.00 | — |
| 2021-10-01 | 84.00 | $76.00 | — |
| 2021-09-30 | 84.65 | $76.00 | — |
| 2021-09-29 | 85.30 | $76.00 | — |
| 2021-09-28 | 85.95 | $76.00 | — |
| 2021-09-27 | 86.60 | $76.00 | 11 |
| 2021-09-24 | 87.25 | $84.00 | — |
| 2021-09-23 | 87.50 | $84.00 | — |
| 2021-09-22 | 87.55 | $84.00 | 7 |
| 2021-09-21 | 87.60 | $82.00 | — |
| 2021-09-20 | 88.05 | $82.00 | 1 |
| 2021-09-17 | 88.25 | $82.00 | — |
| 2021-09-16 | 88.90 | $82.00 | 0 |
| 2021-09-15 | 89.55 | $92.00 | — |
| 2021-09-14 | 89.70 | $92.00 | 6 |
| 2021-09-13 | 89.85 | $90.00 | — |
| 2021-09-10 | 90.10 | $90.00 | 2 |
| 2021-09-09 | 90.35 | $89.00 | — |
| 2021-09-08 | 90.65 | $89.00 | — |
| 2021-09-07 | 90.95 | $89.00 | — |
| 2021-09-03 | 91.60 | $89.00 | 0 |
| 2021-09-02 | 92.25 | $89.00 | — |
| 2021-09-01 | 92.90 | $89.00 | — |
| 2021-08-31 | 94.25 | $89.00 | — |
| 2021-08-30 | 95.60 | $89.00 | — |
| 2021-08-27 | 96.95 | $89.00 | — |
| 2021-08-26 | 98.30 | $89.00 | 40 |
| 2021-08-25 | 100.05 | $85.00 | — |
| 2021-08-24 | 102.00 | $85.00 | 0 |
| 2021-08-23 | 103.95 | $91.00 | 7 |
| 2021-08-20 | 105.60 | $86.00 | 0 |
| 2021-08-19 | 106.40 | $95.00 | — |
| 2021-08-18 | 106.75 | $95.00 | — |
| 2021-08-17 | 107.30 | $95.00 | — |
| 2021-08-16 | 107.85 | $95.00 | — |
| 2021-08-13 | 108.40 | $95.00 | — |
| 2021-08-12 | 108.40 | $95.00 | — |
| 2021-08-11 | 108.65 | $95.00 | — |
| 2021-08-10 | 110.00 | $95.00 | 1 |
| 2021-08-09 | 111.35 | $102.00 | — |
| 2021-08-06 | 112.35 | $102.00 | — |
| 2021-08-05 | 113.35 | $102.00 | 59 |
| 2021-08-04 | 114.35 | $116.00 | — |
| 2021-08-03 | 114.65 | $116.00 | — |
| 2021-08-02 | 114.95 | $116.00 | — |
| 2021-07-30 | 115.25 | $116.00 | 1 |
| 2021-07-29 | 115.70 | $124.00 | — |
| 2021-07-28 | 115.75 | $124.00 | — |
| 2021-07-27 | 116.20 | $124.00 | — |
| 2021-07-26 | 117.30 | $124.00 | 1 |
| 2021-07-23 | 118.40 | $102.00 | — |
| 2021-07-22 | 120.60 | $102.00 | 5 |
| 2021-07-21 | 122.80 | $106.00 | — |
| 2021-07-20 | 124.75 | $106.00 | — |
| 2021-07-19 | 126.70 | $106.00 | 6 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.21
2026-07-16
Close Price
$0.19
Vol: 2712
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
26.81
Maximum
122.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.19 | 2712 |
| 2026-07-15 | 0.21 | $0.20 | 5900 |
| 2026-07-14 | 0.22 | $0.23 | 8510 |
| 2026-07-13 | 0.21 | $0.22 | 48967 |
| 2026-07-10 | 0.21 | $0.23 | 52700 |
| 2026-07-09 | 0.21 | $0.22 | 17300 |
| 2026-07-08 | 0.21 | $0.22 | 11400 |
| 2026-07-07 | 0.21 | $0.22 | 8500 |
| 2026-07-06 | 0.21 | $0.22 | 56300 |
| 2026-07-02 | 0.21 | $0.21 | 33900 |
| 2026-07-01 | 0.21 | $0.21 | 300 |
| 2026-06-30 | 0.21 | $0.21 | 1210 |
| 2026-06-29 | 0.21 | $0.22 | 909 |
| 2026-06-26 | 0.21 | $0.21 | 13500 |
| 2026-06-25 | 0.21 | $0.21 | 58144 |
| 2026-06-24 | 0.21 | $0.20 | 2100 |
| 2026-06-23 | 0.21 | $0.20 | 16101 |
| 2026-06-22 | 0.21 | $0.22 | 2400 |
| 2026-06-18 | 0.21 | $0.22 | 1000 |
| 2026-06-17 | 0.21 | $0.20 | 1000 |
| 2026-06-16 | 0.21 | $0.20 | 3600 |
| 2026-06-15 | 0.21 | $0.22 | 11100 |
| 2026-06-12 | 0.21 | $0.19 | 19900 |
| 2026-06-11 | 0.21 | $0.19 | 10900 |
| 2026-06-10 | 0.21 | $0.19 | 10002 |
| 2026-06-09 | 0.21 | $0.20 | 14700 |
| 2026-06-08 | 0.22 | $0.20 | 4400 |
| 2026-06-05 | 0.22 | $0.21 | 4500 |
| 2026-06-04 | 0.22 | $0.21 | — |
| 2026-06-03 | 0.22 | $0.21 | 25200 |
| 2026-06-02 | 0.22 | $0.21 | 24438 |
| 2026-06-01 | 0.22 | $0.23 | 37400 |
| 2026-05-29 | 0.22 | $0.24 | 22500 |
| 2026-05-28 | 0.22 | $0.24 | 22500 |
| 2026-05-27 | 0.22 | $0.22 | 29508 |
| 2026-05-26 | 0.22 | $0.22 | 9120 |
| 2026-05-22 | 0.22 | $0.22 | 92268 |
| 2026-05-21 | 0.22 | $0.23 | 92268 |
| 2026-05-20 | 0.21 | $0.24 | 263000 |
| 2026-05-19 | 0.21 | $0.20 | 3180 |
| 2026-05-18 | 0.21 | $0.20 | 21900 |
| 2026-05-15 | 0.21 | $0.22 | 35804 |
| 2026-05-14 | 0.21 | $0.26 | 55400 |
| 2026-05-13 | 0.21 | $0.24 | 3000 |
| 2026-05-12 | 0.21 | $0.24 | 47900 |
| 2026-05-11 | 0.20 | $0.26 | 400450 |
| 2026-05-08 | 0.20 | $0.24 | 400450 |
| 2026-05-07 | 0.19 | $0.21 | 12600 |
| 2026-05-06 | 0.19 | $0.20 | 407425 |
| 2026-05-05 | 0.19 | $0.20 | 61800 |
| 2026-05-04 | 0.19 | $0.19 | 502 |
| 2026-05-01 | 0.19 | $0.20 | 7002 |
| 2026-04-30 | 0.19 | $0.19 | 199200 |
| 2026-04-29 | 0.19 | $0.18 | 350100 |
| 2026-04-28 | 0.19 | $0.19 | 5000 |
| 2026-04-27 | 0.19 | $0.19 | 100000 |
| 2026-04-24 | 0.18 | $0.19 | 100500 |
| 2026-04-23 | 0.18 | $0.19 | 10000 |
| 2026-04-22 | 0.18 | $0.19 | 10400 |
| 2026-04-21 | 0.18 | $0.19 | 10005 |
| 2026-04-20 | 0.18 | $0.18 | 5520 |
| 2026-04-17 | 0.18 | $0.20 | 20000 |
| 2026-04-16 | 0.18 | $0.19 | 107833 |
| 2026-04-15 | 0.18 | $0.19 | 50100 |
| 2026-04-14 | 0.18 | $0.19 | 901500 |
| 2026-04-13 | 0.18 | $0.16 | 17396 |
| 2026-04-10 | 0.18 | $0.16 | 17396 |
| 2026-04-09 | 0.18 | $0.16 | 17396 |
| 2026-04-08 | 0.18 | $0.17 | 1402 |
| 2026-04-07 | 0.18 | $0.16 | 100 |
| 2026-04-06 | 0.18 | $0.16 | 17396 |
| 2026-04-02 | 0.19 | $0.16 | 17396 |
| 2026-04-01 | 0.19 | $0.16 | 17396 |
| 2026-03-31 | 0.19 | $0.16 | 21446 |
| 2026-03-30 | 0.20 | $0.15 | 13000 |
| 2026-03-27 | 0.20 | $0.15 | 88400 |
| 2026-03-26 | 0.21 | $0.15 | 2400 |
| 2026-03-25 | 0.21 | $0.16 | 5500 |
| 2026-03-24 | 0.22 | $0.14 | 246026 |
| 2026-03-23 | 0.23 | $0.17 | 5000 |
| 2026-03-20 | 0.23 | $0.17 | 16300 |
| 2026-03-19 | 0.24 | $0.17 | 30012 |
| 2026-03-18 | 0.25 | $0.18 | 9500 |
| 2026-03-17 | 0.25 | $0.19 | 45500 |
| 2026-03-16 | 0.26 | $0.19 | 45500 |
| 2026-03-13 | 0.27 | $0.19 | 121409 |
| 2026-03-12 | 0.28 | $0.21 | 1600 |
| 2026-03-11 | 0.28 | $0.20 | 5750 |
| 2026-03-10 | 0.29 | $0.22 | 96500 |
| 2026-03-09 | 0.30 | $0.25 | 59100 |
| 2026-03-06 | 0.31 | $0.23 | 20000 |
| 2026-03-05 | 0.32 | $0.25 | 45300 |
| 2026-03-04 | 0.32 | $0.29 | 54500 |
| 2026-03-03 | 0.33 | $0.29 | 59200 |
| 2026-03-02 | 0.33 | $0.28 | 16101 |
| 2026-02-27 | 0.34 | $0.30 | 27700 |
| 2026-02-26 | 0.34 | $0.29 | 1506 |
| 2026-02-25 | 0.34 | $0.30 | 2800 |
| 2026-02-24 | 0.35 | $0.29 | 36025 |
| 2026-02-23 | 0.36 | $0.29 | 16400 |
| 2026-02-20 | 0.36 | $0.32 | 25400 |
| 2026-02-19 | 0.37 | $0.32 | 49100 |
| 2026-02-18 | 0.37 | $0.30 | 21200 |
| 2026-02-17 | 0.38 | $0.32 | 14600 |
| 2026-02-13 | 0.39 | $0.33 | 21210 |
| 2026-02-12 | 0.39 | $0.39 | 2300 |
| 2026-02-11 | 0.39 | $0.37 | 9700 |
| 2026-02-10 | 0.39 | $0.35 | 27110 |
| 2026-02-09 | 0.40 | $0.35 | 45900 |
| 2026-02-06 | 0.40 | $0.36 | 15910 |
| 2026-02-05 | 0.41 | $0.30 | 38635 |
| 2026-02-04 | 0.42 | $0.34 | 9000 |
| 2026-02-03 | 0.43 | $0.39 | 41500 |
| 2026-02-02 | 0.43 | $0.36 | 12140 |
| 2026-01-30 | 0.44 | $0.42 | 25542 |
| 2026-01-29 | 0.44 | $0.44 | 130500 |
| 2026-01-28 | 0.44 | $0.47 | 14780 |
| 2026-01-27 | 0.44 | $0.47 | 14780 |
| 2026-01-26 | 0.44 | $0.46 | 164402 |
| 2026-01-23 | 0.44 | $0.54 | 71647 |
| 2026-01-22 | 0.43 | $0.56 | 85918 |
| 2026-01-21 | 0.41 | $0.56 | 70100 |
| 2026-01-20 | 0.40 | $0.59 | 229416 |
| 2026-01-16 | 0.38 | $0.49 | 40335 |
| 2026-01-15 | 0.36 | $0.49 | 21840 |
| 2026-01-14 | 0.35 | $0.48 | 73645 |
| 2026-01-13 | 0.34 | $0.52 | 63311 |
| 2026-01-12 | 0.32 | $0.57 | 108609 |
| 2026-01-09 | 0.29 | $0.43 | 78600 |
| 2026-01-08 | 0.28 | $0.41 | 107600 |
| 2026-01-07 | 0.26 | $0.34 | 1500 |
| 2026-01-06 | 0.25 | $0.32 | 39035 |
| 2026-01-05 | 0.25 | $0.33 | 45642 |
| 2026-01-02 | 0.24 | $0.29 | 8210 |
| 2025-12-31 | 0.23 | $0.29 | 37800 |
| 2025-12-30 | 0.23 | $0.32 | 32300 |
| 2025-12-29 | 0.22 | $0.32 | 55000 |
| 2025-12-26 | 0.21 | $0.37 | 46600 |
| 2025-12-24 | 0.19 | $0.27 | 55000 |
| 2025-12-23 | 0.18 | $0.25 | 93830 |
| 2025-12-22 | 0.18 | $0.28 | 225400 |
| 2025-12-19 | 0.16 | $0.25 | 242900 |
| 2025-12-18 | 0.16 | $0.16 | 40500 |
| 2025-12-17 | 0.16 | $0.15 | — |
| 2025-12-16 | 0.16 | $0.15 | 166000 |
| 2025-12-15 | 0.16 | $0.16 | 44500 |
| 2025-12-12 | 0.16 | $0.16 | 3000 |
| 2025-12-11 | 0.16 | $0.16 | 20000 |
| 2025-12-10 | 0.16 | $0.16 | 66600 |
| 2025-12-09 | 0.16 | $0.15 | 9500 |
| 2025-12-08 | 0.16 | $0.15 | 19400 |
| 2025-12-05 | 0.16 | $0.17 | 113300 |
| 2025-12-04 | 0.15 | $0.18 | 92500 |
| 2025-12-03 | 0.15 | $0.17 | 102100 |
| 2025-12-02 | 0.15 | $0.18 | 38000 |
| 2025-12-01 | 0.15 | $0.18 | 46900 |
| 2025-11-28 | 0.14 | $0.16 | 42500 |
| 2025-11-26 | 0.14 | $0.14 | 12000 |
| 2025-11-25 | 0.14 | $0.15 | 237200 |
| 2025-11-24 | 0.14 | $0.14 | 118100 |
| 2025-11-21 | 0.14 | $0.13 | 17000 |
| 2025-11-20 | 0.14 | $0.14 | 113000 |
| 2025-11-19 | 0.14 | $0.14 | 46500 |
| 2025-11-18 | 0.14 | $0.15 | 50000 |
| 2025-11-17 | 0.14 | $0.15 | 204500 |
| 2025-11-14 | 0.14 | $0.16 | 146600 |
| 2025-11-13 | 0.14 | $0.15 | 256700 |
| 2025-11-12 | 0.14 | $0.15 | 185000 |
| 2025-11-11 | 0.14 | $0.14 | 149000 |
| 2025-11-10 | 0.14 | $0.16 | 144300 |
| 2025-11-07 | 0.14 | $0.15 | 87000 |
| 2025-11-06 | 0.14 | $0.14 | 101500 |
| 2025-11-05 | 0.14 | $0.14 | 79900 |
| 2025-11-04 | 0.14 | $0.13 | 339400 |
| 2025-11-03 | 0.14 | $0.13 | 75600 |
| 2025-10-31 | 0.14 | $0.13 | 15000 |
| 2025-10-30 | 0.14 | $0.12 | 1100 |
| 2025-10-29 | 0.14 | $0.13 | 3700 |
| 2025-10-28 | 0.14 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | 200 |
| 2025-10-24 | 0.14 | $0.13 | — |
| 2025-10-23 | 0.14 | $0.13 | — |
| 2025-10-22 | 0.14 | $0.13 | — |
| 2025-10-21 | 0.15 | $0.13 | 1500 |
| 2025-10-20 | 0.15 | $0.15 | 21400 |
| 2025-10-17 | 0.15 | $0.14 | 200 |
| 2025-10-16 | 0.15 | $0.14 | 66300 |
| 2025-10-15 | 0.15 | $0.15 | 35000 |
| 2025-10-14 | 0.15 | $0.15 | 2000 |
| 2025-10-13 | 0.15 | $0.14 | — |
| 2025-10-10 | 0.15 | $0.14 | 3000 |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | 6500 |
| 2025-10-07 | 0.15 | $0.14 | 87000 |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.16 | $0.15 | 4000 |
| 2025-10-01 | 0.16 | $0.17 | — |
| 2025-09-30 | 0.16 | $0.17 | 200 |
| 2025-09-29 | 0.15 | $0.17 | — |
| 2025-09-26 | 0.15 | $0.17 | — |
| 2025-09-25 | 0.15 | $0.17 | 2600 |
| 2025-09-24 | 0.15 | $0.14 | 1300 |
| 2025-09-23 | 0.15 | $0.16 | 17000 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | 15000 |
| 2025-09-15 | 0.15 | $0.17 | 6300 |
| 2025-09-12 | 0.15 | $0.16 | — |
| 2025-09-11 | 0.14 | $0.16 | 100 |
| 2025-09-10 | 0.14 | $0.16 | 16500 |
| 2025-09-09 | 0.14 | $0.15 | 15000 |
| 2025-09-08 | 0.14 | $0.16 | 36300 |
| 2025-09-05 | 0.14 | $0.14 | 3000 |
| 2025-09-04 | 0.14 | $0.13 | 74200 |
| 2025-09-03 | 0.14 | $0.15 | 22400 |
| 2025-09-02 | 0.14 | $0.13 | — |
| 2025-08-29 | 0.14 | $0.13 | 5000 |
| 2025-08-28 | 0.14 | $0.14 | 5000 |
| 2025-08-27 | 0.14 | $0.13 | 500 |
| 2025-08-26 | 0.14 | $0.13 | — |
| 2025-08-25 | 0.14 | $0.13 | — |
| 2025-08-22 | 0.14 | $0.13 | 10000 |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | 42500 |
| 2025-08-18 | 0.14 | $0.13 | 48700 |
| 2025-08-15 | 0.14 | $0.14 | 6500 |
| 2025-08-14 | 0.14 | $0.15 | 71400 |
| 2025-08-13 | 0.14 | $0.15 | — |
| 2025-08-12 | 0.14 | $0.15 | 75000 |
| 2025-08-11 | 0.14 | $0.15 | 10000 |
| 2025-08-08 | 0.13 | $0.13 | 700 |
| 2025-08-07 | 0.14 | $0.13 | — |
| 2025-08-06 | 0.14 | $0.13 | — |
| 2025-08-05 | 0.14 | $0.13 | — |
| 2025-08-04 | 0.14 | $0.13 | — |
| 2025-08-01 | 0.14 | $0.13 | — |
| 2025-07-31 | 0.14 | $0.13 | — |
| 2025-07-30 | 0.14 | $0.13 | — |
| 2025-07-29 | 0.14 | $0.13 | — |
| 2025-07-28 | 0.14 | $0.13 | — |
| 2025-07-25 | 0.14 | $0.13 | — |
| 2025-07-24 | 0.14 | $0.13 | 70000 |
| 2025-07-23 | 0.15 | $0.17 | — |
| 2025-07-22 | 0.14 | $0.17 | — |
| 2025-07-21 | 0.14 | $0.17 | — |
| 2025-07-18 | 0.14 | $0.17 | — |
| 2025-07-17 | 0.13 | $0.17 | — |
| 2025-07-16 | 0.13 | $0.17 | 3000 |
| 2025-07-15 | 0.13 | $0.15 | — |
| 2025-07-14 | 0.12 | $0.15 | — |
| 2025-07-11 | 0.12 | $0.15 | — |
| 2025-07-10 | 0.12 | $0.15 | 15000 |
| 2025-07-09 | 0.12 | $0.11 | — |
| 2025-07-08 | 0.12 | $0.11 | — |
| 2025-07-07 | 0.12 | $0.11 | — |
| 2025-07-03 | 0.12 | $0.11 | — |
| 2025-07-02 | 0.12 | $0.11 | — |
| 2025-07-01 | 0.12 | $0.11 | — |
| 2025-06-30 | 0.12 | $0.11 | — |
| 2025-06-27 | 0.12 | $0.11 | — |
| 2025-06-26 | 0.13 | $0.11 | — |
| 2025-06-25 | 0.13 | $0.11 | 17800 |
| 2025-06-24 | 0.13 | $0.14 | — |
| 2025-06-23 | 0.13 | $0.14 | — |
| 2025-06-20 | 0.13 | $0.14 | 500 |
| 2025-06-18 | 0.13 | $0.14 | — |
| 2025-06-17 | 0.13 | $0.14 | 7500 |
| 2025-06-16 | 0.13 | $0.12 | — |
| 2025-06-13 | 0.13 | $0.12 | — |
| 2025-06-12 | 0.13 | $0.12 | — |
| 2025-06-11 | 0.13 | $0.12 | — |
| 2025-06-10 | 0.13 | $0.12 | — |
| 2025-06-09 | 0.13 | $0.12 | — |
| 2025-06-06 | 0.13 | $0.12 | — |
| 2025-06-05 | 0.13 | $0.12 | — |
| 2025-06-04 | 0.13 | $0.12 | — |
| 2025-06-03 | 0.13 | $0.12 | — |
| 2025-06-02 | 0.13 | $0.12 | — |
| 2025-05-30 | 0.13 | $0.12 | — |
| 2025-05-29 | 0.13 | $0.12 | 500 |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | — |
| 2025-05-23 | 0.13 | $0.13 | 17500 |
| 2025-05-22 | 0.13 | $0.14 | — |
| 2025-05-21 | 0.13 | $0.14 | 1000 |
| 2025-05-20 | 0.13 | $0.14 | 200 |
| 2025-05-19 | 0.13 | $0.10 | — |
| 2025-05-16 | 0.13 | $0.10 | — |
| 2025-05-15 | 0.14 | $0.10 | — |
| 2025-05-14 | 0.14 | $0.10 | — |
| 2025-05-13 | 0.14 | $0.10 | — |
| 2025-05-12 | 0.15 | $0.10 | 3100 |
| 2025-05-09 | 0.16 | $0.15 | — |
| 2025-05-08 | 0.16 | $0.15 | — |
| 2025-05-07 | 0.16 | $0.15 | — |
| 2025-05-06 | 0.16 | $0.15 | — |
| 2025-05-05 | 0.16 | $0.15 | — |
| 2025-05-02 | 0.16 | $0.15 | 100 |
| 2025-05-01 | 0.16 | $0.13 | 34300 |
| 2025-04-30 | 0.16 | $0.13 | 9700 |
| 2025-04-29 | 0.17 | $0.14 | 800 |
| 2025-04-28 | 0.17 | $0.16 | 14000 |
| 2025-04-25 | 0.17 | $0.18 | — |
| 2025-04-24 | 0.17 | $0.18 | — |
| 2025-04-23 | 0.17 | $0.18 | 10200 |
| 2025-04-22 | 0.17 | $0.18 | 1000 |
| 2025-04-21 | 0.16 | $0.17 | 20200 |
| 2025-04-17 | 0.16 | $0.17 | — |
| 2025-04-16 | 0.16 | $0.17 | — |
| 2025-04-15 | 0.16 | $0.17 | — |
| 2025-04-14 | 0.16 | $0.17 | — |
| 2025-04-11 | 0.16 | $0.17 | 8800 |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | 600 |
| 2025-04-08 | 0.16 | $0.17 | — |
| 2025-04-07 | 0.16 | $0.17 | — |
| 2025-04-04 | 0.16 | $0.17 | — |
| 2025-04-03 | 0.16 | $0.17 | — |
| 2025-04-02 | 0.16 | $0.17 | — |
| 2025-04-01 | 0.16 | $0.17 | — |
| 2025-03-31 | 0.16 | $0.17 | 1000 |
| 2025-03-28 | 0.16 | $0.18 | 9100 |
| 2025-03-27 | 0.16 | $0.15 | 7400 |
| 2025-03-26 | 0.16 | $0.15 | — |
| 2025-03-25 | 0.16 | $0.15 | — |
| 2025-03-24 | 0.16 | $0.15 | — |
| 2025-03-21 | 0.16 | $0.15 | — |
| 2025-03-20 | 0.16 | $0.15 | — |
| 2025-03-19 | 0.16 | $0.15 | — |
| 2025-03-18 | 0.16 | $0.15 | — |
| 2025-03-17 | 0.16 | $0.15 | — |
| 2025-03-14 | 0.17 | $0.15 | 1000 |
| 2025-03-13 | 0.17 | $0.15 | 100 |
| 2025-03-12 | 0.17 | $0.19 | 10000 |
| 2025-03-11 | 0.17 | $0.19 | — |
| 2025-03-10 | 0.17 | $0.19 | 1800 |
| 2025-03-07 | 0.16 | $0.15 | — |
| 2025-03-06 | 0.16 | $0.15 | 1100 |
| 2025-03-05 | 0.16 | $0.15 | 17100 |
| 2025-03-04 | 0.17 | $0.14 | 2000 |
| 2025-03-03 | 0.17 | $0.14 | — |
| 2025-02-28 | 0.17 | $0.14 | 500 |
| 2025-02-27 | 0.17 | $0.20 | — |
| 2025-02-26 | 0.17 | $0.20 | 1100 |
| 2025-02-25 | 0.17 | $0.15 | 5000 |
| 2025-02-24 | 0.17 | $0.16 | 5000 |
| 2025-02-21 | 0.17 | $0.15 | — |
| 2025-02-20 | 0.18 | $0.15 | 900 |
| 2025-02-19 | 0.18 | $0.16 | — |
| 2025-02-18 | 0.18 | $0.16 | 12700 |
| 2025-02-14 | 0.18 | $0.17 | — |
| 2025-02-13 | 0.19 | $0.17 | 100 |
| 2025-02-12 | 0.19 | $0.15 | 15700 |
| 2025-02-11 | 0.19 | $0.23 | — |
| 2025-02-10 | 0.19 | $0.23 | 71400 |
| 2025-02-07 | 0.18 | $0.21 | 5000 |
| 2025-02-06 | 0.18 | $0.22 | 5000 |
| 2025-02-05 | 0.18 | $0.17 | 5000 |
| 2025-02-04 | 0.18 | $0.17 | — |
| 2025-02-03 | 0.18 | $0.17 | — |
| 2025-01-31 | 0.18 | $0.17 | — |
| 2025-01-30 | 0.18 | $0.17 | 15500 |
| 2025-01-29 | 0.18 | $0.19 | — |
| 2025-01-28 | 0.18 | $0.19 | 8400 |
| 2025-01-27 | 0.18 | $0.20 | — |
| 2025-01-24 | 0.17 | $0.20 | 37000 |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.18 | $0.17 | — |
| 2025-01-08 | 0.18 | $0.17 | — |
| 2025-01-07 | 0.18 | $0.17 | 1261 |
| 2025-01-06 | 0.18 | $0.12 | — |
| 2025-01-03 | 0.18 | $0.12 | — |
| 2025-01-02 | 0.19 | $0.12 | — |
| 2024-12-31 | 0.20 | $0.12 | — |
| 2024-12-30 | 0.21 | $0.12 | — |
| 2024-12-27 | 0.22 | $0.12 | — |
| 2024-12-26 | 0.23 | $0.12 | — |
| 2024-12-24 | 0.24 | $0.12 | — |
| 2024-12-23 | 0.25 | $0.12 | 64000 |
| 2024-12-20 | 0.26 | $0.12 | 64000 |
| 2024-12-19 | 0.28 | $0.11 | 4000 |
| 2024-12-18 | 0.30 | $0.14 | 64000 |
| 2024-12-17 | 0.31 | $0.14 | 64000 |
| 2024-12-16 | 0.33 | $0.14 | 64000 |
| 2024-12-13 | 0.35 | $0.11 | 1000 |
| 2024-12-12 | 0.38 | $0.14 | — |
| 2024-12-11 | 0.40 | $0.14 | 64000 |
| 2024-12-10 | 0.43 | $0.14 | 64000 |
| 2024-12-09 | 0.46 | $0.14 | 64000 |
| 2024-12-06 | 0.49 | $0.14 | — |
| 2024-12-05 | 0.53 | $0.14 | 64000 |
| 2024-12-04 | 0.57 | $0.14 | — |
| 2024-12-03 | 0.61 | $0.14 | — |
| 2024-12-02 | 0.66 | $0.14 | 64000 |
| 2024-11-29 | 0.72 | $0.14 | — |
| 2024-11-27 | 0.78 | $0.14 | — |
| 2024-11-26 | 0.85 | $0.14 | — |
| 2024-11-25 | 0.92 | $0.14 | — |
| 2024-11-22 | 1.00 | $0.14 | 1000 |
| 2024-11-21 | 1.09 | $0.14 | — |
| 2024-11-20 | 1.20 | $0.14 | — |
| 2024-11-19 | 1.31 | $0.14 | 228 |
| 2024-11-18 | 1.43 | $0.10 | — |
| 2024-11-15 | 1.57 | $0.10 | — |
| 2024-11-14 | 1.72 | $0.10 | — |
| 2024-11-13 | 1.89 | $0.10 | — |
| 2024-11-12 | 2.08 | $0.10 | 625 |
| 2024-11-11 | 2.29 | $0.21 | — |
| 2024-11-08 | 2.51 | $0.20 | 1800 |
| 2024-11-07 | 2.76 | $0.19 | — |
| 2024-11-06 | 3.02 | $0.19 | — |
| 2024-11-05 | 3.32 | $0.19 | 64000 |
| 2024-11-04 | 3.65 | $0.20 | — |
| 2024-11-01 | 4.02 | $0.20 | 64000 |
| 2024-10-31 | 4.42 | $0.20 | — |
| 2024-10-30 | 4.86 | $0.20 | 400 |
| 2024-10-29 | 5.35 | $1.50 | — |
| 2024-10-28 | 5.76 | $1.50 | 6400 |
| 2024-10-25 | 6.20 | $1.50 | 8136 |
| 2024-10-24 | 6.70 | $1.61 | 1000 |
| 2024-10-23 | 7.23 | $1.61 | 1000 |
| 2024-10-22 | 7.83 | $1.77 | 200 |
| 2024-10-21 | 8.46 | $1.77 | 1132 |
| 2024-10-18 | 9.17 | $2.30 | 600 |
| 2024-10-17 | 9.89 | $2.70 | 746 |
| 2024-10-16 | 10.65 | $2.70 | 5 |
| 2024-10-15 | 11.49 | $1.59 | 846 |
| 2024-10-14 | 12.53 | $1.88 | 10 |
| 2024-10-11 | 13.65 | $1.87 | — |
| 2024-10-10 | 14.89 | $1.87 | 100 |
| 2024-10-09 | 16.26 | $13.20 | 100 |
| 2024-10-08 | 16.58 | $13.20 | 100 |
| 2024-10-07 | 16.94 | $13.20 | — |
| 2024-10-04 | 17.33 | $13.15 | 500 |
| 2024-10-03 | 17.77 | $14.90 | 100 |
| 2024-10-02 | 18.07 | $14.90 | 100 |
| 2024-10-01 | 18.40 | $14.90 | 100 |
| 2024-09-30 | 18.77 | $14.90 | — |
| 2024-09-27 | 19.18 | $14.90 | 1 |
| 2024-09-26 | 19.63 | $20.00 | — |
| 2024-09-25 | 19.59 | $19.80 | 10 |
| 2024-09-24 | 19.57 | $10.00 | 10 |
| 2024-09-23 | 20.58 | $19.00 | 10 |
| 2024-09-20 | 20.74 | $19.00 | 10 |
| 2024-09-19 | 20.93 | $19.00 | — |
| 2024-09-18 | 21.13 | $19.00 | 10 |
| 2024-09-17 | 21.36 | $19.00 | 10 |
| 2024-09-16 | 21.60 | $19.00 | 10 |
| 2024-09-13 | 21.88 | $20.00 | — |
| 2024-09-12 | 22.07 | $20.00 | 14 |
| 2024-09-11 | 22.29 | $20.00 | — |
| 2024-09-10 | 22.53 | $20.00 | — |
| 2024-09-09 | 22.80 | $20.00 | 14 |
| 2024-09-06 | 23.10 | $20.00 | 14 |
| 2024-09-05 | 23.42 | $20.00 | 14 |
| 2024-09-04 | 23.78 | $20.00 | 14 |
| 2024-09-03 | 24.18 | $22.50 | 20 |
| 2024-08-30 | 24.36 | $20.00 | 3 |
| 2024-08-29 | 24.82 | $26.00 | — |
| 2024-08-28 | 24.69 | $26.00 | 1 |
| 2024-08-27 | 24.55 | $26.00 | — |
| 2024-08-26 | 24.40 | $26.00 | — |
| 2024-08-23 | 24.23 | $26.00 | 1 |
| 2024-08-22 | 24.05 | $26.00 | 1 |
| 2024-08-21 | 23.84 | $26.00 | 1 |
| 2024-08-20 | 23.61 | $26.00 | 1 |
| 2024-08-19 | 23.36 | $25.70 | 2 |
| 2024-08-16 | 23.12 | $25.00 | 1 |
| 2024-08-15 | 22.92 | $25.00 | — |
| 2024-08-14 | 22.70 | $25.00 | — |
| 2024-08-13 | 22.46 | $25.00 | — |
| 2024-08-12 | 22.19 | $25.00 | — |
| 2024-08-09 | 21.89 | $25.00 | — |
| 2024-08-08 | 21.57 | $24.90 | 18 |
| 2024-08-07 | 21.22 | $22.00 | 1 |
| 2024-08-06 | 21.13 | $22.00 | 1 |
| 2024-08-05 | 21.04 | $22.00 | 1 |
| 2024-08-02 | 20.94 | $22.00 | 1 |
| 2024-08-01 | 20.83 | $22.00 | 1 |
| 2024-07-31 | 20.71 | $22.00 | 1 |
| 2024-07-30 | 20.57 | $22.50 | 8 |
| 2024-07-29 | 20.37 | $33.00 | 1 |
| 2024-07-26 | 19.04 | $33.00 | 1 |
| 2024-07-25 | 17.57 | $33.30 | 1 |
| 2024-07-24 | 15.91 | $26.70 | 1 |
| 2024-07-23 | 14.77 | $21.00 | 1 |
| 2024-07-22 | 14.12 | $21.00 | — |
| 2024-07-19 | 13.39 | $21.00 | — |
| 2024-07-18 | 12.59 | $21.40 | 1 |
| 2024-07-17 | 11.67 | $18.00 | — |
| 2024-07-16 | 11.00 | $0.18 | — |
| 2024-07-15 | 12.14 | $0.18 | — |
| 2024-07-12 | 13.40 | $18.30 | 5 |
| 2024-07-11 | 12.88 | $26.30 | 10 |
| 2024-07-10 | 11.47 | $15.10 | 10 |
| 2024-07-09 | 11.09 | $0.20 | — |
| 2024-07-08 | 12.23 | $20.00 | 176 |
| 2024-07-05 | 11.42 | $0.35 | — |
| 2024-07-03 | 12.58 | $35.00 | 1 |
| 2024-07-02 | 10.22 | $35.00 | 20 |
| 2024-07-01 | 7.61 | $0.27 | — |
| 2024-06-28 | 8.39 | $0.27 | — |
| 2024-06-27 | 9.24 | $27.00 | 10 |
| 2024-06-26 | 7.37 | $0.23 | — |
| 2024-06-25 | 8.12 | $23.00 | 42 |
| 2024-06-24 | 6.56 | $0.27 | — |
| 2024-06-21 | 7.22 | $0.27 | — |
| 2024-06-20 | 7.95 | $26.90 | 60 |
| 2024-06-18 | 5.96 | $28.40 | 44 |
| 2024-06-17 | 3.60 | $20.00 | 2 |
| 2024-06-14 | 1.87 | $0.30 | — |
| 2024-06-13 | 2.03 | $0.30 | — |
| 2024-06-12 | 2.22 | $0.30 | — |
| 2024-06-11 | 2.42 | $0.30 | — |
| 2024-06-10 | 2.64 | $0.30 | — |
| 2024-06-07 | 2.89 | $0.30 | — |
| 2024-06-06 | 3.16 | $0.30 | — |
| 2024-06-05 | 3.46 | $0.30 | — |
| 2024-06-04 | 3.79 | $0.30 | — |
| 2024-06-03 | 4.16 | $0.30 | — |
| 2024-05-31 | 4.57 | $0.30 | — |
| 2024-05-30 | 5.02 | $0.30 | — |
| 2024-05-29 | 5.51 | $0.30 | — |
| 2024-05-28 | 6.06 | $0.30 | — |
| 2024-05-24 | 6.67 | $30.20 | 15 |
| 2024-05-23 | 4.19 | $0.25 | — |
| 2024-05-22 | 4.61 | $0.25 | — |
| 2024-05-21 | 5.07 | $0.25 | — |
| 2024-05-20 | 5.57 | $0.25 | — |
| 2024-05-17 | 6.13 | $0.25 | — |
| 2024-05-16 | 6.75 | $25.20 | 11 |
| 2024-05-15 | 4.81 | $0.25 | — |
| 2024-05-14 | 5.29 | $0.25 | — |
| 2024-05-13 | 5.82 | $25.20 | 5 |
| 2024-05-10 | 3.78 | $0.28 | — |
| 2024-05-09 | 4.15 | $0.28 | — |
| 2024-05-08 | 4.56 | $0.28 | — |
| 2024-05-07 | 5.01 | $0.28 | — |
| 2024-05-06 | 5.51 | $0.28 | — |
| 2024-05-03 | 6.06 | $0.28 | — |
| 2024-05-02 | 6.67 | $0.28 | — |
| 2024-05-01 | 7.34 | $0.28 | — |
| 2024-04-30 | 8.08 | $0.28 | — |
| 2024-04-29 | 8.91 | $0.28 | — |
| 2024-04-26 | 9.81 | $28.00 | 110 |
| 2024-04-25 | 7.90 | $28.00 | 1 |
| 2024-04-24 | 5.78 | $0.28 | — |
| 2024-04-23 | 6.36 | $0.28 | — |
| 2024-04-22 | 7.00 | $0.28 | — |
| 2024-04-19 | 7.71 | $0.28 | — |
| 2024-04-18 | 8.49 | $28.00 | 1 |
| 2024-04-17 | 6.44 | $0.29 | — |
| 2024-04-16 | 7.09 | $0.29 | — |
| 2024-04-15 | 7.80 | $0.29 | — |
| 2024-04-12 | 8.59 | $0.29 | — |
| 2024-04-11 | 9.46 | $0.29 | — |
| 2024-04-10 | 10.43 | $29.20 | 0 |
| 2024-04-09 | 8.46 | $0.31 | — |
| 2024-04-08 | 9.31 | $0.31 | — |
| 2024-04-05 | 10.26 | $0.31 | — |
| 2024-04-04 | 11.31 | $31.00 | 26 |
| 2024-04-03 | 9.23 | $25.30 | 0 |
| 2024-04-02 | 7.54 | $0.22 | — |
| 2024-04-01 | 8.31 | $21.60 | 0 |
| 2024-03-28 | 6.92 | $0.29 | — |
| 2024-03-27 | 7.61 | $0.29 | — |
| 2024-03-26 | 8.38 | $0.29 | — |
| 2024-03-25 | 9.24 | $0.29 | — |
| 2024-03-22 | 10.18 | $0.29 | — |
| 2024-03-21 | 11.22 | $0.29 | — |
| 2024-03-20 | 12.37 | $28.90 | 3 |
| 2024-03-19 | 10.63 | $0.26 | — |
| 2024-03-18 | 11.72 | $0.26 | — |
| 2024-03-15 | 12.93 | $25.80 | 0 |
| 2024-03-14 | 11.57 | $0.17 | — |
| 2024-03-13 | 12.77 | $0.17 | — |
| 2024-03-12 | 14.10 | $0.17 | — |
| 2024-03-11 | 15.56 | $0.17 | — |
| 2024-03-08 | 17.18 | $0.17 | — |
| 2024-03-07 | 18.98 | $17.30 | 0 |
| 2024-03-06 | 19.15 | $25.00 | 5 |
| 2024-03-05 | 18.54 | $0.20 | — |
| 2024-03-04 | 20.47 | $0.20 | 240 |
| 2024-03-01 | 22.60 | $0.20 | — |
| 2024-02-29 | 24.96 | $0.20 | 500 |
| 2024-02-28 | 27.56 | $20.00 | 43 |
| 2024-02-27 | 28.36 | $21.00 | — |
| 2024-02-26 | 29.14 | $21.00 | 6 |
| 2024-02-23 | 29.99 | $20.00 | — |
| 2024-02-22 | 31.04 | $20.00 | — |
| 2024-02-21 | 32.21 | $20.00 | 10 |
| 2024-02-20 | 33.49 | $20.00 | — |
| 2024-02-16 | 34.91 | $20.00 | — |
| 2024-02-15 | 36.48 | $20.00 | — |
| 2024-02-14 | 38.21 | $20.00 | 10 |
| 2024-02-13 | 40.13 | $50.00 | — |
| 2024-02-12 | 39.09 | $50.00 | — |
| 2024-02-09 | 37.95 | $50.00 | — |
| 2024-02-08 | 36.68 | $50.00 | — |
| 2024-02-07 | 35.27 | $50.00 | — |
| 2024-02-06 | 33.72 | $50.00 | — |
| 2024-02-05 | 32.01 | $50.00 | — |
| 2024-02-02 | 30.12 | $50.00 | — |
| 2024-02-01 | 28.02 | $50.00 | — |
| 2024-01-31 | 25.71 | $50.00 | — |
| 2024-01-30 | 23.15 | $50.00 | 3 |
| 2024-01-29 | 20.33 | $20.00 | — |
| 2024-01-26 | 20.36 | $20.00 | — |
| 2024-01-25 | 20.40 | $20.00 | — |
| 2024-01-24 | 20.44 | $20.00 | 1 |
| 2024-01-23 | 20.49 | $20.00 | — |
| 2024-01-22 | 20.54 | $20.00 | 11 |
| 2024-01-19 | 20.60 | $22.00 | 5 |
| 2024-01-18 | 20.45 | $22.00 | — |
| 2024-01-17 | 20.29 | $22.00 | — |
| 2024-01-16 | 20.11 | $22.00 | 60 |
| 2024-01-12 | 19.91 | $19.00 | — |
| 2024-01-11 | 20.00 | $19.00 | — |
| 2024-01-10 | 20.11 | $19.00 | 4 |
| 2024-01-09 | 20.23 | $19.00 | — |
| 2024-01-08 | 20.35 | $19.00 | — |
| 2024-01-05 | 20.50 | $19.00 | — |
| 2024-01-04 | 20.65 | $19.00 | — |
| 2024-01-03 | 20.83 | $19.00 | — |
| 2024-01-02 | 21.02 | $19.00 | — |
| 2023-12-29 | 21.23 | $19.00 | — |
| 2023-12-28 | 21.47 | $19.00 | 17 |
| 2023-12-27 | 21.73 | $52.10 | 8 |
| 2023-12-26 | 18.53 | $32.00 | — |
| 2023-12-22 | 17.11 | $32.10 | 2 |
| 2023-12-21 | 15.54 | $23.00 | — |
| 2023-12-20 | 14.75 | $23.00 | — |
| 2023-12-19 | 13.88 | $23.00 | — |
| 2023-12-18 | 12.92 | $23.00 | — |
| 2023-12-15 | 11.86 | $23.00 | — |
| 2023-12-14 | 10.69 | $23.00 | 182 |
| 2023-12-13 | 9.39 | $22.30 | 36 |
| 2023-12-12 | 8.03 | $12.80 | 4 |
| 2023-12-11 | 7.53 | $16.00 | — |
| 2023-12-08 | 6.64 | $16.00 | — |
| 2023-12-07 | 5.66 | $16.00 | — |
| 2023-12-06 | 4.57 | $0.16 | — |
| 2023-12-05 | 5.03 | $0.16 | — |
| 2023-12-04 | 5.54 | $0.16 | — |
| 2023-12-01 | 6.11 | $0.16 | — |
| 2023-11-30 | 6.74 | $0.16 | — |
| 2023-11-29 | 7.43 | $15.90 | 1 |
| 2023-11-28 | 6.54 | $0.24 | — |
| 2023-11-27 | 7.20 | $0.24 | — |
| 2023-11-24 | 7.93 | $0.24 | — |
| 2023-11-22 | 8.74 | $0.24 | — |
| 2023-11-21 | 9.64 | $0.24 | — |
| 2023-11-20 | 10.63 | $0.24 | — |
| 2023-11-17 | 11.72 | $0.24 | — |
| 2023-11-16 | 12.93 | $0.24 | — |
| 2023-11-15 | 14.26 | $0.24 | — |
| 2023-11-14 | 15.74 | $0.24 | — |
| 2023-11-13 | 17.37 | $0.24 | — |
| 2023-11-10 | 19.18 | $0.24 | — |
| 2023-11-09 | 21.17 | $0.24 | — |
| 2023-11-08 | 23.37 | $24.00 | — |
| 2023-11-07 | 23.31 | $24.00 | — |
| 2023-11-06 | 23.23 | $24.00 | — |
| 2023-11-03 | 23.15 | $24.00 | — |
| 2023-11-02 | 23.06 | $24.00 | — |
| 2023-11-01 | 22.96 | $24.00 | — |
| 2023-10-31 | 22.85 | $24.00 | — |
| 2023-10-30 | 22.73 | $24.00 | — |
| 2023-10-27 | 22.60 | $24.00 | — |
| 2023-10-26 | 22.45 | $24.00 | — |
| 2023-10-25 | 22.29 | $24.00 | — |
| 2023-10-24 | 22.11 | $24.00 | — |
| 2023-10-23 | 21.91 | $24.00 | — |
| 2023-10-20 | 21.69 | $24.00 | — |
| 2023-10-19 | 21.45 | $24.00 | — |
| 2023-10-18 | 21.18 | $24.00 | — |
| 2023-10-17 | 20.88 | $24.00 | — |
| 2023-10-16 | 20.56 | $24.00 | — |
| 2023-10-13 | 20.19 | $24.00 | — |
| 2023-10-12 | 19.79 | $24.00 | — |
| 2023-10-11 | 19.35 | $24.00 | 18 |
| 2023-10-10 | 18.86 | $24.00 | 20 |
| 2023-10-09 | 18.32 | $16.00 | — |
| 2023-10-06 | 18.56 | $16.00 | — |
| 2023-10-05 | 18.83 | $16.00 | 50 |
| 2023-10-04 | 19.13 | $18.00 | — |
| 2023-10-03 | 19.25 | $18.00 | — |
| 2023-10-02 | 19.38 | $18.00 | — |
| 2023-09-29 | 19.53 | $18.00 | — |
| 2023-09-28 | 19.69 | $18.00 | — |
| 2023-09-27 | 19.86 | $18.00 | — |
| 2023-09-26 | 20.06 | $18.00 | — |
| 2023-09-25 | 20.28 | $18.00 | — |
| 2023-09-22 | 20.52 | $18.00 | — |
| 2023-09-21 | 20.78 | $18.00 | — |
| 2023-09-20 | 21.07 | $18.00 | — |
| 2023-09-19 | 21.40 | $17.80 | 2 |
| 2023-09-18 | 21.78 | $18.00 | — |
| 2023-09-15 | 22.17 | $18.00 | — |
| 2023-09-14 | 22.61 | $18.00 | — |
| 2023-09-13 | 23.10 | $18.00 | — |
| 2023-09-12 | 23.64 | $18.00 | — |
| 2023-09-11 | 24.23 | $18.00 | — |
| 2023-09-08 | 24.89 | $18.40 | 0 |
| 2023-09-07 | 25.57 | $26.00 | — |
| 2023-09-06 | 25.52 | $25.80 | 15 |
| 2023-09-05 | 25.49 | $26.00 | — |
| 2023-09-01 | 25.44 | $26.00 | — |
| 2023-08-31 | 25.38 | $26.00 | — |
| 2023-08-30 | 25.32 | $26.00 | — |
| 2023-08-29 | 25.24 | $25.70 | 21 |
| 2023-08-28 | 25.20 | $34.00 | — |
| 2023-08-25 | 24.27 | $34.00 | — |
| 2023-08-24 | 23.24 | $34.00 | — |
| 2023-08-23 | 22.11 | $34.00 | — |
| 2023-08-22 | 20.86 | $34.00 | — |
| 2023-08-21 | 19.48 | $33.50 | 0 |
| 2023-08-18 | 18.00 | $18.00 | — |
| 2023-08-17 | 18.00 | $18.00 | — |
| 2023-08-16 | 18.00 | $18.00 | — |
| 2023-08-15 | 18.00 | $18.00 | — |
| 2023-08-14 | 18.00 | $18.00 | — |
| 2023-08-11 | 18.00 | $18.00 | — |
| 2023-08-10 | 18.00 | $18.00 | — |
| 2023-08-09 | 18.00 | $18.00 | — |
| 2023-08-08 | 18.00 | $0.18 | — |
| 2023-08-07 | 19.88 | $0.18 | — |
| 2023-08-04 | 21.96 | $17.60 | 11 |
| 2023-08-03 | 22.41 | $22.00 | — |
| 2023-08-02 | 22.46 | $22.40 | 10 |
| 2023-08-01 | 22.46 | $19.80 | 0 |
| 2023-07-31 | 22.74 | $26.00 | — |
| 2023-07-28 | 22.40 | $26.00 | — |
| 2023-07-27 | 22.02 | $26.00 | — |
| 2023-07-26 | 21.60 | $26.40 | 16 |
| 2023-07-25 | 21.10 | $18.00 | — |
| 2023-07-24 | 21.42 | $17.90 | 0 |
| 2023-07-21 | 21.79 | $17.90 | 6 |
| 2023-07-20 | 22.20 | $23.00 | — |
| 2023-07-19 | 22.12 | $23.00 | — |
| 2023-07-18 | 22.03 | $23.00 | — |
| 2023-07-17 | 21.93 | $22.80 | 10 |
| 2023-07-14 | 21.83 | $17.00 | — |
| 2023-07-13 | 22.34 | $17.00 | — |
| 2023-07-12 | 22.91 | $17.00 | — |
| 2023-07-11 | 23.53 | $16.80 | 0 |
| 2023-07-10 | 24.24 | $27.00 | 11 |
| 2023-07-07 | 23.94 | $22.60 | 15 |
| 2023-07-06 | 24.09 | $26.00 | — |
| 2023-07-05 | 23.88 | $26.00 | — |
| 2023-07-03 | 23.66 | $26.00 | — |
| 2023-06-30 | 23.42 | $25.90 | 6 |
| 2023-06-29 | 23.15 | $27.00 | — |
| 2023-06-28 | 22.75 | $27.00 | — |
| 2023-06-27 | 22.30 | $27.00 | — |
| 2023-06-26 | 21.81 | $27.00 | — |
| 2023-06-23 | 21.26 | $27.00 | — |
| 2023-06-22 | 20.66 | $26.60 | 10 |
| 2023-06-21 | 20.03 | $30.50 | 5 |
| 2023-06-20 | 18.93 | $26.50 | 5 |
| 2023-06-16 | 18.13 | $16.40 | 1 |
| 2023-06-15 | 18.31 | $16.00 | — |
| 2023-06-14 | 18.56 | $16.00 | — |
| 2023-06-13 | 18.83 | $16.00 | — |
| 2023-06-12 | 19.12 | $16.00 | — |
| 2023-06-09 | 19.45 | $16.00 | — |
| 2023-06-08 | 19.81 | $0.16 | — |
| 2023-06-07 | 21.88 | $16.30 | 6 |
| 2023-06-06 | 22.47 | $29.00 | — |
| 2023-06-05 | 21.78 | $29.00 | — |
| 2023-06-02 | 21.02 | $29.00 | — |
| 2023-06-01 | 20.19 | $29.00 | — |
| 2023-05-31 | 19.26 | $29.00 | — |
| 2023-05-30 | 18.23 | $0.29 | — |
| 2023-05-26 | 20.12 | $0.29 | — |
| 2023-05-25 | 22.21 | $0.29 | — |
| 2023-05-24 | 24.51 | $0.29 | — |
| 2023-05-23 | 27.06 | $29.00 | — |
| 2023-05-22 | 26.86 | $29.00 | — |
| 2023-05-19 | 26.64 | $29.00 | — |
| 2023-05-18 | 26.39 | $29.00 | — |
| 2023-05-17 | 26.11 | $29.00 | — |
| 2023-05-16 | 25.81 | $29.00 | — |
| 2023-05-15 | 25.47 | $29.00 | — |
| 2023-05-12 | 25.10 | $29.10 | 1 |
| 2023-05-11 | 24.68 | $31.80 | 2 |
| 2023-05-10 | 23.93 | $31.90 | 1 |
| 2023-05-09 | 23.09 | $16.00 | — |
| 2023-05-08 | 23.84 | $16.00 | — |
| 2023-05-05 | 24.66 | $16.00 | — |
| 2023-05-04 | 25.57 | $16.00 | — |
| 2023-05-03 | 26.58 | $16.00 | — |
| 2023-05-02 | 27.70 | $16.30 | 0 |
| 2023-05-01 | 28.90 | $12.00 | — |
| 2023-04-28 | 30.67 | $12.00 | — |
| 2023-04-27 | 32.64 | $12.00 | — |
| 2023-04-26 | 34.81 | $12.00 | 2 |
| 2023-04-25 | 37.21 | $36.00 | — |
| 2023-04-24 | 37.34 | $36.00 | — |
| 2023-04-21 | 37.48 | $36.00 | — |
| 2023-04-20 | 37.64 | $36.00 | — |
| 2023-04-19 | 37.81 | $36.00 | — |
| 2023-04-18 | 38.00 | $36.00 | — |
| 2023-04-17 | 38.21 | $36.00 | — |
| 2023-04-14 | 38.45 | $36.00 | — |
| 2023-04-13 | 38.71 | $36.00 | — |
| 2023-04-12 | 38.99 | $36.00 | — |
| 2023-04-11 | 39.30 | $36.10 | 2 |
| 2023-04-10 | 39.64 | $37.00 | — |
| 2023-04-06 | 39.92 | $37.00 | — |
| 2023-04-05 | 40.23 | $37.20 | 15 |
| 2023-04-04 | 40.55 | $35.30 | 5 |
| 2023-04-03 | 41.10 | $41.00 | 5 |
| 2023-03-31 | 41.11 | $40.00 | — |
| 2023-03-30 | 41.23 | $40.00 | — |
| 2023-03-29 | 41.35 | $40.00 | — |
| 2023-03-28 | 41.50 | $40.00 | — |
| 2023-03-27 | 41.65 | $40.00 | — |
| 2023-03-24 | 41.83 | $40.00 | — |
| 2023-03-23 | 42.02 | $40.00 | — |
| 2023-03-22 | 42.23 | $40.00 | — |
| 2023-03-21 | 42.47 | $40.20 | 9 |
| 2023-03-20 | 42.71 | $37.00 | — |
| 2023-03-17 | 43.31 | $37.20 | 1 |
| 2023-03-16 | 43.95 | $62.00 | — |
| 2023-03-15 | 42.05 | $61.60 | 0 |
| 2023-03-14 | 39.99 | $38.10 | 3 |
| 2023-03-13 | 40.19 | $41.00 | 1 |
| 2023-03-10 | 40.11 | $41.00 | — |
| 2023-03-09 | 40.02 | $41.00 | — |
| 2023-03-08 | 39.91 | $40.70 | 10 |
| 2023-03-07 | 39.83 | $41.00 | — |
| 2023-03-06 | 39.71 | $41.00 | — |
| 2023-03-03 | 39.57 | $41.30 | 3 |
| 2023-03-02 | 39.39 | $40.00 | — |
| 2023-03-01 | 39.32 | $40.30 | 30 |
| 2023-02-28 | 39.22 | $36.00 | — |
| 2023-02-27 | 39.56 | $35.70 | 4 |
| 2023-02-24 | 39.96 | $41.00 | — |
| 2023-02-23 | 39.86 | $40.60 | 20 |
| 2023-02-22 | 39.78 | $45.00 | — |
| 2023-02-21 | 39.23 | $45.00 | — |
| 2023-02-17 | 38.62 | $45.00 | — |
| 2023-02-16 | 37.95 | $44.50 | 9 |
| 2023-02-15 | 37.26 | $49.50 | 13 |
| 2023-02-14 | 35.97 | $37.00 | — |
| 2023-02-13 | 35.86 | $37.00 | — |
| 2023-02-10 | 35.74 | $37.00 | — |
| 2023-02-09 | 35.61 | $37.00 | — |
| 2023-02-08 | 35.46 | $37.00 | — |
| 2023-02-07 | 35.30 | $37.00 | — |
| 2023-02-06 | 35.12 | $37.00 | — |
| 2023-02-03 | 34.92 | $37.00 | — |
| 2023-02-02 | 34.71 | $37.00 | — |
| 2023-02-01 | 34.46 | $37.00 | — |
| 2023-01-31 | 34.20 | $37.00 | — |
| 2023-01-30 | 33.90 | $37.00 | — |
| 2023-01-27 | 33.58 | $36.70 | 1 |
| 2023-01-26 | 33.25 | $35.90 | 5 |
| 2023-01-25 | 32.97 | $32.00 | — |
| 2023-01-24 | 33.07 | $32.00 | — |
| 2023-01-23 | 33.18 | $31.80 | 4 |
| 2023-01-20 | 33.33 | $32.00 | — |
| 2023-01-19 | 33.47 | $31.70 | 0 |
| 2023-01-18 | 33.65 | $33.00 | — |
| 2023-01-17 | 33.72 | $32.70 | 14 |
| 2023-01-13 | 33.83 | $35.00 | — |
| 2023-01-12 | 33.71 | $35.30 | 1 |
| 2023-01-11 | 33.54 | $38.00 | — |
| 2023-01-10 | 33.07 | $38.00 | 1 |
| 2023-01-09 | 32.55 | $34.40 | 2 |
| 2023-01-06 | 32.35 | $29.80 | 8 |
| 2023-01-05 | 32.62 | $31.00 | — |
| 2023-01-04 | 32.79 | $31.00 | — |
| 2023-01-03 | 32.98 | $31.00 | — |
| 2022-12-30 | 33.19 | $31.10 | 18 |
| 2022-12-29 | 33.41 | $36.00 | — |
| 2022-12-28 | 33.14 | $36.00 | — |
| 2022-12-27 | 32.84 | $36.00 | — |
| 2022-12-23 | 32.50 | $36.00 | 156 |
| 2022-12-22 | 32.14 | $29.00 | — |
| 2022-12-21 | 32.47 | $29.00 | — |
| 2022-12-20 | 32.83 | $29.00 | — |
| 2022-12-19 | 33.24 | $29.00 | — |
| 2022-12-16 | 33.68 | $29.00 | — |
| 2022-12-15 | 34.17 | $29.00 | — |
| 2022-12-14 | 34.72 | $29.00 | — |
| 2022-12-13 | 35.32 | $29.00 | — |
| 2022-12-12 | 35.99 | $29.00 | — |
| 2022-12-09 | 36.72 | $28.70 | 15 |
| 2022-12-08 | 37.57 | $29.00 | — |
| 2022-12-07 | 38.47 | $29.00 | 27 |
| 2022-12-06 | 39.46 | $36.00 | — |
| 2022-12-05 | 39.83 | $36.00 | — |
| 2022-12-02 | 40.23 | $36.00 | — |
| 2022-12-01 | 40.68 | $36.00 | — |
| 2022-11-30 | 41.17 | $36.00 | — |
| 2022-11-29 | 41.71 | $36.00 | — |
| 2022-11-28 | 42.31 | $36.00 | — |
| 2022-11-25 | 42.98 | $36.40 | 1 |
| 2022-11-23 | 43.67 | $38.00 | — |
| 2022-11-22 | 44.27 | $38.00 | — |
| 2022-11-21 | 44.93 | $38.00 | — |
| 2022-11-18 | 45.66 | $38.00 | — |
| 2022-11-17 | 46.46 | $38.00 | — |
| 2022-11-16 | 47.36 | $38.00 | — |
| 2022-11-15 | 48.34 | $38.00 | — |
| 2022-11-14 | 49.43 | $38.00 | — |
| 2022-11-11 | 50.63 | $38.00 | — |
| 2022-11-10 | 51.96 | $38.00 | — |
| 2022-11-09 | 53.43 | $38.00 | — |
| 2022-11-08 | 55.05 | $38.20 | 8 |
| 2022-11-07 | 56.83 | $48.40 | 3 |
| 2022-11-04 | 57.72 | $50.00 | — |
| 2022-11-03 | 58.53 | $50.00 | 5 |
| 2022-11-02 | 59.43 | $42.40 | 0 |
| 2022-11-01 | 61.22 | $100.00 | — |
| 2022-10-31 | 57.14 | $99.70 | 3 |
| 2022-10-28 | 52.66 | $36.80 | 77 |
| 2022-10-27 | 54.32 | $96.00 | — |
| 2022-10-26 | 49.94 | $95.90 | 1 |
| 2022-10-25 | 45.10 | $39.00 | — |
| 2022-10-24 | 45.74 | $39.00 | — |
| 2022-10-21 | 46.45 | $39.00 | — |
| 2022-10-20 | 47.24 | $39.00 | 2 |
| 2022-10-19 | 48.10 | $46.00 | — |
| 2022-10-18 | 48.32 | $46.00 | — |
| 2022-10-17 | 48.57 | $46.00 | — |
| 2022-10-14 | 48.84 | $46.00 | — |
| 2022-10-13 | 49.14 | $46.00 | — |
| 2022-10-12 | 49.47 | $46.00 | 1 |
| 2022-10-11 | 49.83 | $54.00 | — |
| 2022-10-10 | 49.40 | $54.00 | — |
| 2022-10-07 | 48.91 | $54.00 | — |
| 2022-10-06 | 48.37 | $54.00 | 23 |
| 2022-10-05 | 47.78 | $49.00 | — |
| 2022-10-04 | 47.65 | $49.30 | 20 |
| 2022-10-03 | 47.48 | $47.00 | — |
| 2022-09-30 | 47.53 | $47.00 | — |
| 2022-09-29 | 47.59 | $47.00 | — |
| 2022-09-28 | 47.65 | $47.00 | — |
| 2022-09-27 | 47.72 | $47.00 | — |
| 2022-09-26 | 47.79 | $47.00 | — |
| 2022-09-23 | 47.88 | $47.00 | — |
| 2022-09-22 | 47.97 | $47.00 | — |
| 2022-09-21 | 48.07 | $47.00 | — |
| 2022-09-20 | 48.18 | $47.00 | — |
| 2022-09-19 | 48.31 | $47.00 | — |
| 2022-09-16 | 48.45 | $47.00 | — |
| 2022-09-15 | 48.60 | $47.00 | — |
| 2022-09-14 | 48.77 | $47.00 | — |
| 2022-09-13 | 48.95 | $47.00 | 5 |
| 2022-09-12 | 49.16 | $47.00 | 5 |
| 2022-09-09 | 49.39 | $47.00 | — |
| 2022-09-08 | 49.64 | $47.00 | — |
| 2022-09-07 | 49.91 | $46.90 | 5 |
| 2022-09-06 | 50.23 | $64.00 | — |
| 2022-09-02 | 48.78 | $64.00 | — |
| 2022-09-01 | 47.18 | $64.00 | — |
| 2022-08-31 | 45.41 | $64.00 | — |
| 2022-08-30 | 43.45 | $64.20 | 1 |
| 2022-08-29 | 41.27 | $43.00 | — |
| 2022-08-26 | 41.09 | $42.50 | 4 |
| 2022-08-25 | 40.94 | $46.30 | 6 |
| 2022-08-24 | 40.37 | $55.00 | — |
| 2022-08-23 | 38.84 | $55.20 | 11 |
| 2022-08-22 | 37.11 | $42.10 | 17 |
| 2022-08-19 | 36.59 | $50.00 | 27 |
| 2022-08-18 | 35.18 | $50.00 | 10 |
| 2022-08-17 | 33.62 | $31.00 | — |
| 2022-08-16 | 33.89 | $31.10 | 5 |
| 2022-08-15 | 34.18 | $31.00 | — |
| 2022-08-12 | 34.52 | $31.00 | — |
| 2022-08-11 | 34.89 | $31.00 | — |
| 2022-08-10 | 35.30 | $30.60 | 0 |
| 2022-08-09 | 35.79 | $42.90 | 4 |
| 2022-08-08 | 35.05 | $34.00 | — |
| 2022-08-05 | 35.16 | $34.20 | 29 |
| 2022-08-04 | 35.26 | $40.00 | — |
| 2022-08-03 | 34.76 | $40.00 | 9 |
| 2022-08-02 | 34.21 | $34.00 | — |
| 2022-08-01 | 34.23 | $34.00 | — |
| 2022-07-29 | 34.25 | $34.20 | 58 |
| 2022-07-28 | 34.26 | $34.00 | — |
| 2022-07-27 | 34.28 | $34.00 | — |
| 2022-07-26 | 34.31 | $34.00 | — |
| 2022-07-25 | 34.35 | $34.00 | — |
| 2022-07-22 | 34.38 | $34.20 | 85 |
| 2022-07-21 | 34.40 | $34.00 | — |
| 2022-07-20 | 34.45 | $34.00 | — |
| 2022-07-19 | 34.49 | $34.00 | — |
| 2022-07-18 | 34.55 | $34.00 | — |
| 2022-07-15 | 34.60 | $34.00 | — |
| 2022-07-14 | 34.67 | $34.00 | — |
| 2022-07-13 | 34.74 | $34.00 | — |
| 2022-07-12 | 34.81 | $33.50 | 30 |
| 2022-07-11 | 34.95 | $33.00 | — |
| 2022-07-08 | 35.16 | $33.00 | — |
| 2022-07-07 | 35.38 | $32.90 | 20 |
| 2022-07-06 | 35.65 | $38.00 | — |
| 2022-07-05 | 35.40 | $38.00 | 7 |
| 2022-07-01 | 35.12 | $32.00 | 1 |
| 2022-06-30 | 35.45 | $42.10 | 0 |
| 2022-06-29 | 34.75 | $21.00 | — |
| 2022-06-28 | 36.20 | $21.00 | — |
| 2022-06-27 | 37.80 | $21.00 | — |
| 2022-06-24 | 39.57 | $21.00 | — |
| 2022-06-23 | 41.53 | $20.70 | 0 |
| 2022-06-22 | 43.72 | $44.00 | — |
| 2022-06-21 | 43.69 | $44.00 | — |
| 2022-06-17 | 43.65 | $44.30 | 1 |
| 2022-06-16 | 43.59 | $42.00 | — |
| 2022-06-15 | 43.75 | $42.00 | — |
| 2022-06-14 | 43.94 | $42.00 | — |
| 2022-06-13 | 44.14 | $42.00 | — |
| 2022-06-10 | 44.37 | $42.50 | 1 |
| 2022-06-09 | 44.56 | $41.40 | 1 |
| 2022-06-08 | 44.90 | $50.00 | — |
| 2022-06-07 | 44.36 | $50.00 | 200 |
| 2022-06-06 | 43.77 | $39.00 | — |
| 2022-06-03 | 44.27 | $39.00 | — |
| 2022-06-02 | 44.82 | $39.00 | — |
| 2022-06-01 | 45.44 | $38.70 | 1 |
| 2022-05-31 | 46.15 | $38.00 | — |
| 2022-05-27 | 47.00 | $38.00 | — |
| 2022-05-26 | 47.95 | $38.00 | 10 |
| 2022-05-25 | 49.00 | $40.00 | — |
| 2022-05-24 | 49.94 | $40.00 | — |
| 2022-05-23 | 50.99 | $40.00 | — |
| 2022-05-20 | 52.15 | $40.00 | 16 |
| 2022-05-19 | 53.43 | $44.00 | — |
| 2022-05-18 | 54.42 | $44.00 | 6 |
| 2022-05-17 | 55.52 | $45.00 | — |
| 2022-05-16 | 56.62 | $44.90 | 3 |
| 2022-05-13 | 57.86 | $43.00 | — |
| 2022-05-12 | 59.42 | $43.30 | 2 |
| 2022-05-11 | 61.12 | $47.00 | — |
| 2022-05-10 | 62.61 | $46.90 | 9 |
| 2022-05-09 | 64.26 | $61.00 | — |
| 2022-05-06 | 64.60 | $61.00 | — |
| 2022-05-05 | 64.98 | $60.90 | 0 |
| 2022-05-04 | 65.41 | $64.00 | — |
| 2022-05-03 | 65.56 | $64.00 | — |
| 2022-05-02 | 65.72 | $63.90 | 15 |
| 2022-04-29 | 65.91 | $62.50 | 25 |
| 2022-04-28 | 66.27 | $65.00 | — |
| 2022-04-27 | 66.41 | $65.00 | — |
| 2022-04-26 | 66.56 | $65.10 | 31 |
| 2022-04-25 | 66.71 | $66.00 | 20 |
| 2022-04-22 | 66.78 | $62.00 | 35 |
| 2022-04-21 | 67.29 | $66.00 | — |
| 2022-04-20 | 67.42 | $66.00 | 1 |
| 2022-04-19 | 67.57 | $69.00 | 3 |
| 2022-04-18 | 67.42 | $73.00 | 3 |
| 2022-04-14 | 66.84 | $70.00 | — |
| 2022-04-13 | 66.50 | $70.00 | — |
| 2022-04-12 | 66.13 | $70.00 | — |
| 2022-04-11 | 65.73 | $70.00 | — |
| 2022-04-08 | 65.28 | $70.00 | 1 |
| 2022-04-07 | 64.78 | $65.00 | — |
| 2022-04-06 | 64.76 | $65.00 | — |
| 2022-04-05 | 64.73 | $65.00 | — |
| 2022-04-04 | 64.70 | $65.00 | — |
| 2022-04-01 | 64.67 | $65.00 | — |
| 2022-03-31 | 64.64 | $65.00 | — |
| 2022-03-30 | 64.60 | $65.00 | — |
| 2022-03-29 | 64.56 | $65.30 | 12 |
| 2022-03-28 | 64.48 | $62.00 | — |
| 2022-03-25 | 64.74 | $61.70 | 6 |
| 2022-03-24 | 65.06 | $56.00 | — |
| 2022-03-23 | 66.01 | $55.50 | 6 |
| 2022-03-22 | 67.12 | $67.00 | — |
| 2022-03-21 | 67.13 | $68.80 | 4 |
| 2022-03-18 | 66.96 | $59.00 | — |
| 2022-03-17 | 67.79 | $59.10 | 1 |
| 2022-03-16 | 68.71 | $64.00 | — |
| 2022-03-15 | 69.20 | $64.00 | — |
| 2022-03-14 | 69.75 | $64.00 | — |
| 2022-03-11 | 70.36 | $64.00 | — |
| 2022-03-10 | 71.03 | $64.00 | — |
| 2022-03-09 | 71.77 | $61.20 | 10 |
| 2022-03-08 | 72.88 | $66.00 | 1 |
| 2022-03-07 | 73.60 | $96.00 | 1 |
| 2022-03-04 | 71.24 | $66.50 | 0 |
| 2022-03-03 | 71.74 | $67.70 | 1 |
| 2022-03-02 | 72.17 | $71.00 | — |
| 2022-03-01 | 72.29 | $71.00 | 0 |
| 2022-02-28 | 72.43 | $63.00 | — |
| 2022-02-25 | 73.42 | $63.00 | — |
| 2022-02-24 | 74.52 | $63.00 | 73 |
| 2022-02-23 | 75.73 | $59.00 | 15 |
| 2022-02-22 | 77.49 | $61.00 | 15 |
| 2022-02-18 | 79.23 | $60.00 | 1 |
| 2022-02-17 | 81.25 | $58.00 | 25 |
| 2022-02-16 | 83.70 | $66.00 | 0 |
| 2022-02-15 | 85.56 | $96.00 | 0 |
| 2022-02-14 | 84.46 | $96.00 | — |
| 2022-02-11 | 83.25 | $96.00 | — |
| 2022-02-10 | 81.90 | $96.00 | — |
| 2022-02-09 | 80.42 | $96.00 | — |
| 2022-02-08 | 78.78 | $96.00 | — |
| 2022-02-07 | 76.97 | $96.00 | 0 |
| 2022-02-04 | 74.96 | $75.00 | — |
| 2022-02-03 | 74.96 | $75.00 | 1 |
| 2022-02-02 | 74.95 | $74.00 | 1 |
| 2022-02-01 | 75.05 | $79.90 | 2 |
| 2022-01-31 | 74.54 | $70.00 | — |
| 2022-01-28 | 75.02 | $70.00 | — |
| 2022-01-27 | 75.55 | $70.00 | — |
| 2022-01-26 | 76.14 | $69.50 | 0 |
| 2022-01-25 | 76.83 | $75.20 | 1 |
| 2022-01-24 | 77.01 | $75.00 | 1 |
| 2022-01-21 | 77.22 | $76.00 | — |
| 2022-01-20 | 77.34 | $76.00 | 5 |
| 2022-01-19 | 77.49 | $71.00 | — |
| 2022-01-18 | 78.17 | $71.00 | — |
| 2022-01-14 | 78.92 | $70.50 | 2 |
| 2022-01-13 | 79.81 | $80.00 | — |
| 2022-01-12 | 79.79 | $80.00 | — |
| 2022-01-11 | 79.77 | $80.00 | 0 |
| 2022-01-10 | 79.74 | $96.00 | — |
| 2022-01-07 | 78.03 | $96.00 | — |
| 2022-01-06 | 76.14 | $96.00 | — |
| 2022-01-05 | 74.05 | $96.00 | 0 |
| 2022-01-04 | 71.74 | $81.00 | 5 |
| 2022-01-03 | 70.77 | $68.00 | — |
| 2021-12-31 | 71.06 | $68.00 | — |
| 2021-12-30 | 71.38 | $68.00 | 1 |
| 2021-12-29 | 71.73 | $79.00 | 5 |
| 2021-12-28 | 70.97 | $60.00 | — |
| 2021-12-27 | 72.12 | $60.00 | 158 |
| 2021-12-23 | 73.40 | $70.00 | 1 |
| 2021-12-22 | 73.76 | $66.00 | 7 |
| 2021-12-21 | 74.57 | $76.00 | — |
| 2021-12-20 | 74.42 | $76.00 | 8 |
| 2021-12-17 | 74.26 | $82.00 | 0 |
| 2021-12-16 | 73.44 | $70.00 | — |
| 2021-12-15 | 73.81 | $70.00 | 9 |
| 2021-12-14 | 74.21 | $75.00 | — |
| 2021-12-13 | 74.12 | $75.00 | 4 |
| 2021-12-10 | 74.03 | $71.00 | — |
| 2021-12-09 | 74.35 | $71.00 | 3 |
| 2021-12-08 | 74.70 | $79.00 | 16 |
| 2021-12-07 | 74.25 | $82.00 | 22 |
| 2021-12-06 | 73.43 | $70.00 | 6 |
| 2021-12-03 | 73.80 | $72.00 | — |
| 2021-12-02 | 73.99 | $72.00 | 56 |
| 2021-12-01 | 74.19 | $67.00 | 5 |
| 2021-11-30 | 74.95 | $65.00 | — |
| 2021-11-29 | 76.00 | $65.00 | 2 |
| 2021-11-26 | 77.16 | $75.00 | — |
| 2021-11-24 | 77.38 | $75.00 | 16 |
| 2021-11-23 | 77.63 | $75.00 | — |
| 2021-11-22 | 77.91 | $75.00 | — |
| 2021-11-19 | 78.22 | $75.00 | 60 |
| 2021-11-18 | 78.56 | $74.00 | 1 |
| 2021-11-17 | 79.04 | $81.00 | — |
| 2021-11-16 | 78.83 | $81.00 | — |
| 2021-11-15 | 78.60 | $81.00 | — |
| 2021-11-12 | 78.35 | $81.00 | 3 |
| 2021-11-11 | 78.07 | $70.00 | 10 |
| 2021-11-10 | 78.92 | $68.00 | 4 |
| 2021-11-09 | 80.07 | $80.00 | 0 |
| 2021-11-08 | 80.08 | $74.00 | 0 |
| 2021-11-05 | 80.72 | $96.00 | 1 |
| 2021-11-04 | 79.11 | $67.00 | 5 |
| 2021-11-03 | 80.38 | $70.00 | 2 |
| 2021-11-02 | 81.48 | $72.00 | 1 |
| 2021-11-01 | 82.47 | $77.00 | — |
| 2021-10-29 | 83.05 | $77.00 | — |
| 2021-10-28 | 83.69 | $77.00 | 0 |
| 2021-10-27 | 84.39 | $79.00 | 2 |
| 2021-10-26 | 84.96 | $68.00 | 23 |
| 2021-10-25 | 86.74 | $86.00 | — |
| 2021-10-22 | 86.82 | $86.00 | — |
| 2021-10-21 | 86.91 | $86.00 | — |
| 2021-10-20 | 87.00 | $86.00 | 3 |
| 2021-10-19 | 87.11 | $97.00 | — |
| 2021-10-18 | 86.07 | $97.00 | 1 |
| 2021-10-15 | 84.92 | $105.00 | 8 |
| 2021-10-14 | 82.80 | $87.00 | 11 |
| 2021-10-13 | 82.36 | $90.00 | 1 |
| 2021-10-12 | 81.55 | $79.00 | 1 |
| 2021-10-11 | 81.82 | $82.00 | — |
| 2021-10-08 | 81.80 | $82.00 | 0 |
| 2021-10-07 | 81.78 | $88.00 | 11 |
| 2021-10-06 | 81.13 | $76.00 | — |
| 2021-10-05 | 81.67 | $76.00 | — |
| 2021-10-04 | 82.27 | $76.00 | — |
| 2021-10-01 | 82.93 | $76.00 | — |
| 2021-09-30 | 83.66 | $76.00 | — |
| 2021-09-29 | 84.46 | $76.00 | — |
| 2021-09-28 | 85.35 | $76.00 | — |
| 2021-09-27 | 86.34 | $76.00 | 11 |
| 2021-09-24 | 87.42 | $84.00 | — |
| 2021-09-23 | 87.78 | $84.00 | — |
| 2021-09-22 | 88.18 | $84.00 | 7 |
| 2021-09-21 | 88.62 | $82.00 | — |
| 2021-09-20 | 89.32 | $82.00 | 1 |
| 2021-09-17 | 90.09 | $82.00 | — |
| 2021-09-16 | 90.94 | $82.00 | 0 |
| 2021-09-15 | 91.88 | $92.00 | — |
| 2021-09-14 | 91.87 | $92.00 | 6 |
| 2021-09-13 | 91.86 | $90.00 | — |
| 2021-09-10 | 92.05 | $90.00 | 2 |
| 2021-09-09 | 92.27 | $89.00 | — |
| 2021-09-08 | 92.61 | $89.00 | — |
| 2021-09-07 | 93.00 | $89.00 | — |
| 2021-09-03 | 93.42 | $89.00 | 0 |
| 2021-09-02 | 93.88 | $89.00 | — |
| 2021-09-01 | 94.39 | $89.00 | — |
| 2021-08-31 | 94.96 | $89.00 | — |
| 2021-08-30 | 95.59 | $89.00 | — |
| 2021-08-27 | 96.28 | $89.00 | — |
| 2021-08-26 | 97.05 | $89.00 | 40 |
| 2021-08-25 | 97.90 | $85.00 | — |
| 2021-08-24 | 99.25 | $85.00 | 0 |
| 2021-08-23 | 100.76 | $91.00 | 7 |
| 2021-08-20 | 101.78 | $86.00 | 0 |
| 2021-08-19 | 103.44 | $95.00 | — |
| 2021-08-18 | 104.33 | $95.00 | — |
| 2021-08-17 | 105.31 | $95.00 | — |
| 2021-08-16 | 106.40 | $95.00 | — |
| 2021-08-13 | 107.60 | $95.00 | — |
| 2021-08-12 | 108.93 | $95.00 | — |
| 2021-08-11 | 110.39 | $95.00 | — |
| 2021-08-10 | 112.01 | $95.00 | 1 |
| 2021-08-09 | 113.80 | $102.00 | — |
| 2021-08-06 | 115.05 | $102.00 | — |
| 2021-08-05 | 116.42 | $102.00 | 59 |
| 2021-08-04 | 117.94 | $116.00 | — |
| 2021-08-03 | 118.14 | $116.00 | — |
| 2021-08-02 | 118.37 | $116.00 | — |
| 2021-07-30 | 118.61 | $116.00 | 1 |
| 2021-07-29 | 118.89 | $124.00 | — |
| 2021-07-28 | 118.35 | $124.00 | — |
| 2021-07-27 | 117.76 | $124.00 | — |
| 2021-07-26 | 117.10 | $124.00 | 1 |
| 2021-07-23 | 116.37 | $102.00 | — |
| 2021-07-22 | 117.89 | $102.00 | 5 |
| 2021-07-21 | 119.56 | $106.00 | — |
| 2021-07-20 | 120.99 | $106.00 | — |
| 2021-07-19 | 122.56 | $106.00 | 6 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.21
2026-07-16
Close Price
$0.19
Vol: 2712
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
26.46
Maximum
119.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.19 | 2712 |
| 2026-07-15 | 0.22 | $0.20 | 5900 |
| 2026-07-14 | 0.22 | $0.23 | 8510 |
| 2026-07-13 | 0.22 | $0.22 | 48967 |
| 2026-07-10 | 0.21 | $0.23 | 52700 |
| 2026-07-09 | 0.21 | $0.22 | 17300 |
| 2026-07-08 | 0.21 | $0.22 | 11400 |
| 2026-07-07 | 0.21 | $0.22 | 8500 |
| 2026-07-06 | 0.21 | $0.22 | 56300 |
| 2026-07-02 | 0.21 | $0.21 | 33900 |
| 2026-07-01 | 0.21 | $0.21 | 300 |
| 2026-06-30 | 0.21 | $0.21 | 1210 |
| 2026-06-29 | 0.21 | $0.22 | 909 |
| 2026-06-26 | 0.21 | $0.21 | 13500 |
| 2026-06-25 | 0.21 | $0.21 | 58144 |
| 2026-06-24 | 0.21 | $0.20 | 2100 |
| 2026-06-23 | 0.21 | $0.20 | 16101 |
| 2026-06-22 | 0.21 | $0.22 | 2400 |
| 2026-06-18 | 0.21 | $0.22 | 1000 |
| 2026-06-17 | 0.21 | $0.20 | 1000 |
| 2026-06-16 | 0.21 | $0.20 | 3600 |
| 2026-06-15 | 0.21 | $0.22 | 11100 |
| 2026-06-12 | 0.21 | $0.19 | 19900 |
| 2026-06-11 | 0.21 | $0.19 | 10900 |
| 2026-06-10 | 0.21 | $0.19 | 10002 |
| 2026-06-09 | 0.22 | $0.20 | 14700 |
| 2026-06-08 | 0.22 | $0.20 | 4400 |
| 2026-06-05 | 0.22 | $0.21 | 4500 |
| 2026-06-04 | 0.22 | $0.21 | — |
| 2026-06-03 | 0.22 | $0.21 | 25200 |
| 2026-06-02 | 0.23 | $0.21 | 24438 |
| 2026-06-01 | 0.23 | $0.23 | 37400 |
| 2026-05-29 | 0.23 | $0.24 | 22500 |
| 2026-05-28 | 0.23 | $0.24 | 22500 |
| 2026-05-27 | 0.22 | $0.22 | 29508 |
| 2026-05-26 | 0.22 | $0.22 | 9120 |
| 2026-05-22 | 0.22 | $0.22 | 92268 |
| 2026-05-21 | 0.22 | $0.23 | 92268 |
| 2026-05-20 | 0.22 | $0.24 | 263000 |
| 2026-05-19 | 0.22 | $0.20 | 3180 |
| 2026-05-18 | 0.22 | $0.20 | 21900 |
| 2026-05-15 | 0.22 | $0.22 | 35804 |
| 2026-05-14 | 0.22 | $0.26 | 55400 |
| 2026-05-13 | 0.21 | $0.24 | 3000 |
| 2026-05-12 | 0.21 | $0.24 | 47900 |
| 2026-05-11 | 0.21 | $0.26 | 400450 |
| 2026-05-08 | 0.20 | $0.24 | 400450 |
| 2026-05-07 | 0.19 | $0.21 | 12600 |
| 2026-05-06 | 0.19 | $0.20 | 407425 |
| 2026-05-05 | 0.19 | $0.20 | 61800 |
| 2026-05-04 | 0.19 | $0.19 | 502 |
| 2026-05-01 | 0.19 | $0.20 | 7002 |
| 2026-04-30 | 0.19 | $0.19 | 199200 |
| 2026-04-29 | 0.18 | $0.18 | 350100 |
| 2026-04-28 | 0.18 | $0.19 | 5000 |
| 2026-04-27 | 0.18 | $0.19 | 100000 |
| 2026-04-24 | 0.18 | $0.19 | 100500 |
| 2026-04-23 | 0.18 | $0.19 | 10000 |
| 2026-04-22 | 0.18 | $0.19 | 10400 |
| 2026-04-21 | 0.18 | $0.19 | 10005 |
| 2026-04-20 | 0.17 | $0.18 | 5520 |
| 2026-04-17 | 0.17 | $0.20 | 20000 |
| 2026-04-16 | 0.17 | $0.19 | 107833 |
| 2026-04-15 | 0.17 | $0.19 | 50100 |
| 2026-04-14 | 0.16 | $0.19 | 901500 |
| 2026-04-13 | 0.16 | $0.16 | 17396 |
| 2026-04-10 | 0.16 | $0.16 | 17396 |
| 2026-04-09 | 0.16 | $0.16 | 17396 |
| 2026-04-08 | 0.16 | $0.17 | 1402 |
| 2026-04-07 | 0.16 | $0.16 | 100 |
| 2026-04-06 | 0.16 | $0.16 | 17396 |
| 2026-04-02 | 0.17 | $0.16 | 17396 |
| 2026-04-01 | 0.17 | $0.16 | 17396 |
| 2026-03-31 | 0.17 | $0.16 | 21446 |
| 2026-03-30 | 0.17 | $0.15 | 13000 |
| 2026-03-27 | 0.18 | $0.15 | 88400 |
| 2026-03-26 | 0.18 | $0.15 | 2400 |
| 2026-03-25 | 0.19 | $0.16 | 5500 |
| 2026-03-24 | 0.20 | $0.14 | 246026 |
| 2026-03-23 | 0.21 | $0.17 | 5000 |
| 2026-03-20 | 0.21 | $0.17 | 16300 |
| 2026-03-19 | 0.22 | $0.17 | 30012 |
| 2026-03-18 | 0.23 | $0.18 | 9500 |
| 2026-03-17 | 0.24 | $0.19 | 45500 |
| 2026-03-16 | 0.24 | $0.19 | 45500 |
| 2026-03-13 | 0.25 | $0.19 | 121409 |
| 2026-03-12 | 0.26 | $0.21 | 1600 |
| 2026-03-11 | 0.27 | $0.20 | 5750 |
| 2026-03-10 | 0.28 | $0.22 | 96500 |
| 2026-03-09 | 0.28 | $0.25 | 59100 |
| 2026-03-06 | 0.29 | $0.23 | 20000 |
| 2026-03-05 | 0.30 | $0.25 | 45300 |
| 2026-03-04 | 0.31 | $0.29 | 54500 |
| 2026-03-03 | 0.31 | $0.29 | 59200 |
| 2026-03-02 | 0.31 | $0.28 | 16101 |
| 2026-02-27 | 0.32 | $0.30 | 27700 |
| 2026-02-26 | 0.32 | $0.29 | 1506 |
| 2026-02-25 | 0.33 | $0.30 | 2800 |
| 2026-02-24 | 0.33 | $0.29 | 36025 |
| 2026-02-23 | 0.34 | $0.29 | 16400 |
| 2026-02-20 | 0.35 | $0.32 | 25400 |
| 2026-02-19 | 0.36 | $0.32 | 49100 |
| 2026-02-18 | 0.36 | $0.30 | 21200 |
| 2026-02-17 | 0.38 | $0.32 | 14600 |
| 2026-02-13 | 0.39 | $0.33 | 21210 |
| 2026-02-12 | 0.40 | $0.39 | 2300 |
| 2026-02-11 | 0.40 | $0.37 | 9700 |
| 2026-02-10 | 0.41 | $0.35 | 27110 |
| 2026-02-09 | 0.42 | $0.35 | 45900 |
| 2026-02-06 | 0.43 | $0.36 | 15910 |
| 2026-02-05 | 0.44 | $0.30 | 38635 |
| 2026-02-04 | 0.45 | $0.34 | 9000 |
| 2026-02-03 | 0.47 | $0.39 | 41500 |
| 2026-02-02 | 0.47 | $0.36 | 12140 |
| 2026-01-30 | 0.48 | $0.42 | 25542 |
| 2026-01-29 | 0.49 | $0.44 | 130500 |
| 2026-01-28 | 0.49 | $0.47 | 14780 |
| 2026-01-27 | 0.48 | $0.47 | 14780 |
| 2026-01-26 | 0.48 | $0.46 | 164402 |
| 2026-01-23 | 0.48 | $0.54 | 71647 |
| 2026-01-22 | 0.46 | $0.56 | 85918 |
| 2026-01-21 | 0.45 | $0.56 | 70100 |
| 2026-01-20 | 0.43 | $0.59 | 229416 |
| 2026-01-16 | 0.41 | $0.49 | 40335 |
| 2026-01-15 | 0.39 | $0.49 | 21840 |
| 2026-01-14 | 0.38 | $0.48 | 73645 |
| 2026-01-13 | 0.36 | $0.52 | 63311 |
| 2026-01-12 | 0.34 | $0.57 | 108609 |
| 2026-01-09 | 0.31 | $0.43 | 78600 |
| 2026-01-08 | 0.30 | $0.41 | 107600 |
| 2026-01-07 | 0.28 | $0.34 | 1500 |
| 2026-01-06 | 0.27 | $0.32 | 39035 |
| 2026-01-05 | 0.26 | $0.33 | 45642 |
| 2026-01-02 | 0.25 | $0.29 | 8210 |
| 2025-12-31 | 0.24 | $0.29 | 37800 |
| 2025-12-30 | 0.24 | $0.32 | 32300 |
| 2025-12-29 | 0.23 | $0.32 | 55000 |
| 2025-12-26 | 0.21 | $0.37 | 46600 |
| 2025-12-24 | 0.20 | $0.27 | 55000 |
| 2025-12-23 | 0.19 | $0.25 | 93830 |
| 2025-12-22 | 0.18 | $0.28 | 225400 |
| 2025-12-19 | 0.17 | $0.25 | 242900 |
| 2025-12-18 | 0.16 | $0.16 | 40500 |
| 2025-12-17 | 0.16 | $0.15 | — |
| 2025-12-16 | 0.16 | $0.15 | 166000 |
| 2025-12-15 | 0.16 | $0.16 | 44500 |
| 2025-12-12 | 0.16 | $0.16 | 3000 |
| 2025-12-11 | 0.16 | $0.16 | 20000 |
| 2025-12-10 | 0.16 | $0.16 | 66600 |
| 2025-12-09 | 0.16 | $0.15 | 9500 |
| 2025-12-08 | 0.16 | $0.15 | 19400 |
| 2025-12-05 | 0.16 | $0.17 | 113300 |
| 2025-12-04 | 0.16 | $0.18 | 92500 |
| 2025-12-03 | 0.15 | $0.17 | 102100 |
| 2025-12-02 | 0.15 | $0.18 | 38000 |
| 2025-12-01 | 0.15 | $0.18 | 46900 |
| 2025-11-28 | 0.15 | $0.16 | 42500 |
| 2025-11-26 | 0.14 | $0.14 | 12000 |
| 2025-11-25 | 0.14 | $0.15 | 237200 |
| 2025-11-24 | 0.14 | $0.14 | 118100 |
| 2025-11-21 | 0.14 | $0.13 | 17000 |
| 2025-11-20 | 0.14 | $0.14 | 113000 |
| 2025-11-19 | 0.14 | $0.14 | 46500 |
| 2025-11-18 | 0.14 | $0.15 | 50000 |
| 2025-11-17 | 0.14 | $0.15 | 204500 |
| 2025-11-14 | 0.14 | $0.16 | 146600 |
| 2025-11-13 | 0.14 | $0.15 | 256700 |
| 2025-11-12 | 0.14 | $0.15 | 185000 |
| 2025-11-11 | 0.14 | $0.14 | 149000 |
| 2025-11-10 | 0.14 | $0.16 | 144300 |
| 2025-11-07 | 0.13 | $0.15 | 87000 |
| 2025-11-06 | 0.13 | $0.14 | 101500 |
| 2025-11-05 | 0.13 | $0.14 | 79900 |
| 2025-11-04 | 0.13 | $0.13 | 339400 |
| 2025-11-03 | 0.13 | $0.13 | 75600 |
| 2025-10-31 | 0.13 | $0.13 | 15000 |
| 2025-10-30 | 0.13 | $0.12 | 1100 |
| 2025-10-29 | 0.14 | $0.13 | 3700 |
| 2025-10-28 | 0.14 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | 200 |
| 2025-10-24 | 0.14 | $0.13 | — |
| 2025-10-23 | 0.14 | $0.13 | — |
| 2025-10-22 | 0.14 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | 1500 |
| 2025-10-20 | 0.15 | $0.15 | 21400 |
| 2025-10-17 | 0.15 | $0.14 | 200 |
| 2025-10-16 | 0.15 | $0.14 | 66300 |
| 2025-10-15 | 0.15 | $0.15 | 35000 |
| 2025-10-14 | 0.15 | $0.15 | 2000 |
| 2025-10-13 | 0.15 | $0.14 | — |
| 2025-10-10 | 0.15 | $0.14 | 3000 |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | 6500 |
| 2025-10-07 | 0.15 | $0.14 | 87000 |
| 2025-10-06 | 0.16 | $0.15 | — |
| 2025-10-03 | 0.16 | $0.15 | — |
| 2025-10-02 | 0.16 | $0.15 | 4000 |
| 2025-10-01 | 0.16 | $0.17 | — |
| 2025-09-30 | 0.16 | $0.17 | 200 |
| 2025-09-29 | 0.16 | $0.17 | — |
| 2025-09-26 | 0.16 | $0.17 | — |
| 2025-09-25 | 0.15 | $0.17 | 2600 |
| 2025-09-24 | 0.15 | $0.14 | 1300 |
| 2025-09-23 | 0.15 | $0.16 | 17000 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | 15000 |
| 2025-09-15 | 0.15 | $0.17 | 6300 |
| 2025-09-12 | 0.15 | $0.16 | — |
| 2025-09-11 | 0.14 | $0.16 | 100 |
| 2025-09-10 | 0.14 | $0.16 | 16500 |
| 2025-09-09 | 0.14 | $0.15 | 15000 |
| 2025-09-08 | 0.14 | $0.16 | 36300 |
| 2025-09-05 | 0.14 | $0.14 | 3000 |
| 2025-09-04 | 0.14 | $0.13 | 74200 |
| 2025-09-03 | 0.14 | $0.15 | 22400 |
| 2025-09-02 | 0.14 | $0.13 | — |
| 2025-08-29 | 0.14 | $0.13 | 5000 |
| 2025-08-28 | 0.14 | $0.14 | 5000 |
| 2025-08-27 | 0.14 | $0.13 | 500 |
| 2025-08-26 | 0.14 | $0.13 | — |
| 2025-08-25 | 0.14 | $0.13 | — |
| 2025-08-22 | 0.14 | $0.13 | 10000 |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | 42500 |
| 2025-08-18 | 0.14 | $0.13 | 48700 |
| 2025-08-15 | 0.14 | $0.14 | 6500 |
| 2025-08-14 | 0.14 | $0.15 | 71400 |
| 2025-08-13 | 0.14 | $0.15 | — |
| 2025-08-12 | 0.14 | $0.15 | 75000 |
| 2025-08-11 | 0.14 | $0.15 | 10000 |
| 2025-08-08 | 0.14 | $0.13 | 700 |
| 2025-08-07 | 0.14 | $0.13 | — |
| 2025-08-06 | 0.14 | $0.13 | — |
| 2025-08-05 | 0.14 | $0.13 | — |
| 2025-08-04 | 0.14 | $0.13 | — |
| 2025-08-01 | 0.14 | $0.13 | — |
| 2025-07-31 | 0.14 | $0.13 | — |
| 2025-07-30 | 0.14 | $0.13 | — |
| 2025-07-29 | 0.15 | $0.13 | — |
| 2025-07-28 | 0.15 | $0.13 | — |
| 2025-07-25 | 0.15 | $0.13 | — |
| 2025-07-24 | 0.15 | $0.13 | 70000 |
| 2025-07-23 | 0.15 | $0.17 | — |
| 2025-07-22 | 0.14 | $0.17 | — |
| 2025-07-21 | 0.14 | $0.17 | — |
| 2025-07-18 | 0.14 | $0.17 | — |
| 2025-07-17 | 0.13 | $0.17 | — |
| 2025-07-16 | 0.13 | $0.17 | 3000 |
| 2025-07-15 | 0.12 | $0.15 | — |
| 2025-07-14 | 0.12 | $0.15 | — |
| 2025-07-11 | 0.12 | $0.15 | — |
| 2025-07-10 | 0.12 | $0.15 | 15000 |
| 2025-07-09 | 0.11 | $0.11 | — |
| 2025-07-08 | 0.12 | $0.11 | — |
| 2025-07-07 | 0.12 | $0.11 | — |
| 2025-07-03 | 0.12 | $0.11 | — |
| 2025-07-02 | 0.12 | $0.11 | — |
| 2025-07-01 | 0.12 | $0.11 | — |
| 2025-06-30 | 0.12 | $0.11 | — |
| 2025-06-27 | 0.13 | $0.11 | — |
| 2025-06-26 | 0.13 | $0.11 | — |
| 2025-06-25 | 0.13 | $0.11 | 17800 |
| 2025-06-24 | 0.13 | $0.14 | — |
| 2025-06-23 | 0.13 | $0.14 | — |
| 2025-06-20 | 0.13 | $0.14 | 500 |
| 2025-06-18 | 0.13 | $0.14 | — |
| 2025-06-17 | 0.13 | $0.14 | 7500 |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | 500 |
| 2025-05-28 | 0.12 | $0.13 | — |
| 2025-05-27 | 0.12 | $0.13 | — |
| 2025-05-23 | 0.12 | $0.13 | 17500 |
| 2025-05-22 | 0.12 | $0.14 | — |
| 2025-05-21 | 0.12 | $0.14 | 1000 |
| 2025-05-20 | 0.12 | $0.14 | 200 |
| 2025-05-19 | 0.12 | $0.10 | — |
| 2025-05-16 | 0.13 | $0.10 | — |
| 2025-05-15 | 0.13 | $0.10 | — |
| 2025-05-14 | 0.14 | $0.10 | — |
| 2025-05-13 | 0.14 | $0.10 | — |
| 2025-05-12 | 0.15 | $0.10 | 3100 |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.16 | $0.15 | — |
| 2025-05-07 | 0.16 | $0.15 | — |
| 2025-05-06 | 0.16 | $0.15 | — |
| 2025-05-05 | 0.16 | $0.15 | — |
| 2025-05-02 | 0.16 | $0.15 | 100 |
| 2025-05-01 | 0.16 | $0.13 | 34300 |
| 2025-04-30 | 0.16 | $0.13 | 9700 |
| 2025-04-29 | 0.17 | $0.14 | 800 |
| 2025-04-28 | 0.17 | $0.16 | 14000 |
| 2025-04-25 | 0.17 | $0.18 | — |
| 2025-04-24 | 0.17 | $0.18 | — |
| 2025-04-23 | 0.17 | $0.18 | 10200 |
| 2025-04-22 | 0.17 | $0.18 | 1000 |
| 2025-04-21 | 0.17 | $0.17 | 20200 |
| 2025-04-17 | 0.16 | $0.17 | — |
| 2025-04-16 | 0.16 | $0.17 | — |
| 2025-04-15 | 0.16 | $0.17 | — |
| 2025-04-14 | 0.16 | $0.17 | — |
| 2025-04-11 | 0.16 | $0.17 | 8800 |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | 600 |
| 2025-04-08 | 0.16 | $0.17 | — |
| 2025-04-07 | 0.16 | $0.17 | — |
| 2025-04-04 | 0.16 | $0.17 | — |
| 2025-04-03 | 0.16 | $0.17 | — |
| 2025-04-02 | 0.16 | $0.17 | — |
| 2025-04-01 | 0.16 | $0.17 | — |
| 2025-03-31 | 0.16 | $0.17 | 1000 |
| 2025-03-28 | 0.16 | $0.18 | 9100 |
| 2025-03-27 | 0.15 | $0.15 | 7400 |
| 2025-03-26 | 0.16 | $0.15 | — |
| 2025-03-25 | 0.16 | $0.15 | — |
| 2025-03-24 | 0.16 | $0.15 | — |
| 2025-03-21 | 0.16 | $0.15 | — |
| 2025-03-20 | 0.16 | $0.15 | — |
| 2025-03-19 | 0.16 | $0.15 | — |
| 2025-03-18 | 0.16 | $0.15 | — |
| 2025-03-17 | 0.16 | $0.15 | — |
| 2025-03-14 | 0.16 | $0.15 | 1000 |
| 2025-03-13 | 0.16 | $0.15 | 100 |
| 2025-03-12 | 0.17 | $0.19 | 10000 |
| 2025-03-11 | 0.16 | $0.19 | — |
| 2025-03-10 | 0.16 | $0.19 | 1800 |
| 2025-03-07 | 0.16 | $0.15 | — |
| 2025-03-06 | 0.16 | $0.15 | 1100 |
| 2025-03-05 | 0.16 | $0.15 | 17100 |
| 2025-03-04 | 0.16 | $0.14 | 2000 |
| 2025-03-03 | 0.17 | $0.14 | — |
| 2025-02-28 | 0.17 | $0.14 | 500 |
| 2025-02-27 | 0.17 | $0.20 | — |
| 2025-02-26 | 0.17 | $0.20 | 1100 |
| 2025-02-25 | 0.17 | $0.15 | 5000 |
| 2025-02-24 | 0.17 | $0.16 | 5000 |
| 2025-02-21 | 0.17 | $0.15 | — |
| 2025-02-20 | 0.18 | $0.15 | 900 |
| 2025-02-19 | 0.18 | $0.16 | — |
| 2025-02-18 | 0.18 | $0.16 | 12700 |
| 2025-02-14 | 0.19 | $0.17 | — |
| 2025-02-13 | 0.19 | $0.17 | 100 |
| 2025-02-12 | 0.19 | $0.15 | 15700 |
| 2025-02-11 | 0.19 | $0.23 | — |
| 2025-02-10 | 0.19 | $0.23 | 71400 |
| 2025-02-07 | 0.18 | $0.21 | 5000 |
| 2025-02-06 | 0.18 | $0.22 | 5000 |
| 2025-02-05 | 0.18 | $0.17 | 5000 |
| 2025-02-04 | 0.18 | $0.17 | — |
| 2025-02-03 | 0.18 | $0.17 | — |
| 2025-01-31 | 0.18 | $0.17 | — |
| 2025-01-30 | 0.18 | $0.17 | 15500 |
| 2025-01-29 | 0.17 | $0.19 | — |
| 2025-01-28 | 0.17 | $0.19 | 8400 |
| 2025-01-27 | 0.17 | $0.20 | — |
| 2025-01-24 | 0.16 | $0.20 | 37000 |
| 2025-01-23 | 0.16 | $0.17 | — |
| 2025-01-22 | 0.16 | $0.17 | — |
| 2025-01-21 | 0.15 | $0.17 | — |
| 2025-01-17 | 0.15 | $0.17 | — |
| 2025-01-16 | 0.15 | $0.17 | — |
| 2025-01-15 | 0.14 | $0.17 | — |
| 2025-01-14 | 0.14 | $0.17 | — |
| 2025-01-13 | 0.14 | $0.17 | — |
| 2025-01-10 | 0.13 | $0.17 | — |
| 2025-01-08 | 0.13 | $0.17 | — |
| 2025-01-07 | 0.13 | $0.17 | 1261 |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.13 | $0.12 | — |
| 2024-12-30 | 0.13 | $0.12 | — |
| 2024-12-27 | 0.13 | $0.12 | — |
| 2024-12-26 | 0.13 | $0.12 | — |
| 2024-12-24 | 0.13 | $0.12 | — |
| 2024-12-23 | 0.13 | $0.12 | 64000 |
| 2024-12-20 | 0.13 | $0.12 | 64000 |
| 2024-12-19 | 0.14 | $0.11 | 4000 |
| 2024-12-18 | 0.14 | $0.14 | 64000 |
| 2024-12-17 | 0.14 | $0.14 | 64000 |
| 2024-12-16 | 0.14 | $0.14 | 64000 |
| 2024-12-13 | 0.14 | $0.11 | 1000 |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | 64000 |
| 2024-12-10 | 0.14 | $0.14 | 64000 |
| 2024-12-09 | 0.14 | $0.14 | 64000 |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | 64000 |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 64000 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.15 | $0.14 | — |
| 2024-11-22 | 0.16 | $0.14 | 1000 |
| 2024-11-21 | 0.19 | $0.14 | — |
| 2024-11-20 | 0.21 | $0.14 | — |
| 2024-11-19 | 0.25 | $0.14 | 228 |
| 2024-11-18 | 0.29 | $0.10 | — |
| 2024-11-15 | 0.34 | $0.10 | — |
| 2024-11-14 | 0.41 | $0.10 | — |
| 2024-11-13 | 0.49 | $0.10 | — |
| 2024-11-12 | 0.58 | $0.10 | 625 |
| 2024-11-11 | 0.68 | $0.21 | — |
| 2024-11-08 | 0.77 | $0.20 | 1800 |
| 2024-11-07 | 0.87 | $0.19 | — |
| 2024-11-06 | 0.98 | $0.19 | — |
| 2024-11-05 | 1.16 | $0.19 | 64000 |
| 2024-11-04 | 1.39 | $0.20 | — |
| 2024-11-01 | 1.69 | $0.20 | 64000 |
| 2024-10-31 | 2.05 | $0.20 | — |
| 2024-10-30 | 2.48 | $0.20 | 400 |
| 2024-10-29 | 2.98 | $1.50 | — |
| 2024-10-28 | 3.41 | $1.50 | 6400 |
| 2024-10-25 | 3.92 | $1.50 | 8136 |
| 2024-10-24 | 4.48 | $1.61 | 1000 |
| 2024-10-23 | 5.13 | $1.61 | 1000 |
| 2024-10-22 | 5.86 | $1.77 | 200 |
| 2024-10-21 | 6.61 | $1.77 | 1132 |
| 2024-10-18 | 7.45 | $2.30 | 600 |
| 2024-10-17 | 8.31 | $2.70 | 746 |
| 2024-10-16 | 9.22 | $2.70 | 5 |
| 2024-10-15 | 10.20 | $1.59 | 846 |
| 2024-10-14 | 11.37 | $1.88 | 10 |
| 2024-10-11 | 12.59 | $1.87 | — |
| 2024-10-10 | 13.91 | $1.87 | 100 |
| 2024-10-09 | 15.30 | $13.20 | 100 |
| 2024-10-08 | 15.66 | $13.20 | 100 |
| 2024-10-07 | 16.04 | $13.20 | — |
| 2024-10-04 | 16.46 | $13.15 | 500 |
| 2024-10-03 | 16.91 | $14.90 | 100 |
| 2024-10-02 | 17.22 | $14.90 | 100 |
| 2024-10-01 | 17.56 | $14.90 | 100 |
| 2024-09-30 | 17.93 | $14.90 | — |
| 2024-09-27 | 18.33 | $14.90 | 1 |
| 2024-09-26 | 18.77 | $20.00 | — |
| 2024-09-25 | 18.77 | $19.80 | 10 |
| 2024-09-24 | 18.81 | $10.00 | 10 |
| 2024-09-23 | 19.86 | $19.00 | 10 |
| 2024-09-20 | 20.08 | $19.00 | 10 |
| 2024-09-19 | 20.34 | $19.00 | — |
| 2024-09-18 | 20.64 | $19.00 | 10 |
| 2024-09-17 | 20.96 | $19.00 | 10 |
| 2024-09-16 | 21.32 | $19.00 | 10 |
| 2024-09-13 | 21.71 | $20.00 | — |
| 2024-09-12 | 22.02 | $20.00 | 14 |
| 2024-09-11 | 22.36 | $20.00 | — |
| 2024-09-10 | 22.72 | $20.00 | — |
| 2024-09-09 | 23.11 | $20.00 | 14 |
| 2024-09-06 | 23.52 | $20.00 | 14 |
| 2024-09-05 | 23.95 | $20.00 | 14 |
| 2024-09-04 | 24.40 | $20.00 | 14 |
| 2024-09-03 | 24.85 | $22.50 | 20 |
| 2024-08-30 | 25.06 | $20.00 | 3 |
| 2024-08-29 | 25.52 | $26.00 | — |
| 2024-08-28 | 25.39 | $26.00 | 1 |
| 2024-08-27 | 25.24 | $26.00 | — |
| 2024-08-26 | 25.08 | $26.00 | — |
| 2024-08-23 | 24.94 | $26.00 | 1 |
| 2024-08-22 | 24.84 | $26.00 | 1 |
| 2024-08-21 | 24.78 | $26.00 | 1 |
| 2024-08-20 | 24.72 | $26.00 | 1 |
| 2024-08-19 | 24.63 | $25.70 | 2 |
| 2024-08-16 | 24.55 | $25.00 | 1 |
| 2024-08-15 | 24.52 | $25.00 | — |
| 2024-08-14 | 24.47 | $25.00 | — |
| 2024-08-13 | 24.39 | $25.00 | — |
| 2024-08-12 | 24.19 | $25.00 | — |
| 2024-08-09 | 23.87 | $25.00 | — |
| 2024-08-08 | 23.52 | $24.90 | 18 |
| 2024-08-07 | 23.19 | $22.00 | 1 |
| 2024-08-06 | 23.10 | $22.00 | 1 |
| 2024-08-05 | 22.90 | $22.00 | 1 |
| 2024-08-02 | 22.70 | $22.00 | 1 |
| 2024-08-01 | 22.39 | $22.00 | 1 |
| 2024-07-31 | 22.15 | $22.00 | 1 |
| 2024-07-30 | 21.97 | $22.50 | 8 |
| 2024-07-29 | 21.63 | $33.00 | 1 |
| 2024-07-26 | 20.14 | $33.00 | 1 |
| 2024-07-25 | 18.61 | $33.30 | 1 |
| 2024-07-24 | 16.91 | $26.70 | 1 |
| 2024-07-23 | 15.81 | $21.00 | 1 |
| 2024-07-22 | 15.16 | $21.00 | — |
| 2024-07-19 | 14.41 | $21.00 | — |
| 2024-07-18 | 13.69 | $21.40 | 1 |
| 2024-07-17 | 12.96 | $18.00 | — |
| 2024-07-16 | 12.56 | $0.18 | — |
| 2024-07-15 | 13.87 | $0.18 | — |
| 2024-07-12 | 15.17 | $18.30 | 5 |
| 2024-07-11 | 14.66 | $26.30 | 10 |
| 2024-07-10 | 13.27 | $15.10 | 10 |
| 2024-07-09 | 12.87 | $0.20 | — |
| 2024-07-08 | 13.90 | $20.00 | 176 |
| 2024-07-05 | 12.94 | $0.35 | — |
| 2024-07-03 | 13.85 | $35.00 | 1 |
| 2024-07-02 | 11.30 | $35.00 | 20 |
| 2024-07-01 | 8.59 | $0.27 | — |
| 2024-06-28 | 9.18 | $0.27 | — |
| 2024-06-27 | 9.77 | $27.00 | 10 |
| 2024-06-26 | 7.69 | $0.23 | — |
| 2024-06-25 | 8.16 | $23.00 | 42 |
| 2024-06-24 | 6.49 | $0.27 | — |
| 2024-06-21 | 6.99 | $0.27 | — |
| 2024-06-20 | 7.49 | $26.90 | 60 |
| 2024-06-18 | 5.33 | $28.40 | 44 |
| 2024-06-17 | 2.89 | $20.00 | 2 |
| 2024-06-14 | 1.15 | $0.30 | — |
| 2024-06-13 | 1.41 | $0.30 | — |
| 2024-06-12 | 1.67 | $0.30 | — |
| 2024-06-11 | 1.93 | $0.30 | — |
| 2024-06-10 | 2.31 | $0.30 | — |
| 2024-06-07 | 2.68 | $0.30 | — |
| 2024-06-06 | 3.06 | $0.30 | — |
| 2024-06-05 | 3.44 | $0.30 | — |
| 2024-06-04 | 3.82 | $0.30 | — |
| 2024-06-03 | 4.20 | $0.30 | — |
| 2024-05-31 | 4.57 | $0.30 | — |
| 2024-05-30 | 4.95 | $0.30 | — |
| 2024-05-29 | 5.33 | $0.30 | — |
| 2024-05-28 | 5.70 | $0.30 | — |
| 2024-05-24 | 6.08 | $30.20 | 15 |
| 2024-05-23 | 3.60 | $0.25 | — |
| 2024-05-22 | 4.10 | $0.25 | — |
| 2024-05-21 | 4.61 | $0.25 | — |
| 2024-05-20 | 5.11 | $0.25 | — |
| 2024-05-17 | 5.61 | $0.25 | — |
| 2024-05-16 | 6.12 | $25.20 | 11 |
| 2024-05-15 | 4.26 | $0.25 | — |
| 2024-05-14 | 4.78 | $0.25 | — |
| 2024-05-13 | 5.29 | $25.20 | 5 |
| 2024-05-10 | 3.32 | $0.28 | — |
| 2024-05-09 | 3.71 | $0.28 | — |
| 2024-05-08 | 4.11 | $0.28 | — |
| 2024-05-07 | 4.64 | $0.28 | — |
| 2024-05-06 | 5.18 | $0.28 | — |
| 2024-05-03 | 5.71 | $0.28 | — |
| 2024-05-02 | 6.25 | $0.28 | — |
| 2024-05-01 | 6.93 | $0.28 | — |
| 2024-04-30 | 7.73 | $0.28 | — |
| 2024-04-29 | 8.53 | $0.28 | — |
| 2024-04-26 | 9.43 | $28.00 | 110 |
| 2024-04-25 | 7.56 | $28.00 | 1 |
| 2024-04-24 | 5.55 | $0.28 | — |
| 2024-04-23 | 6.19 | $0.28 | — |
| 2024-04-22 | 6.83 | $0.28 | — |
| 2024-04-19 | 7.46 | $0.28 | — |
| 2024-04-18 | 8.10 | $28.00 | 1 |
| 2024-04-17 | 6.10 | $0.29 | — |
| 2024-04-16 | 6.74 | $0.29 | — |
| 2024-04-15 | 7.38 | $0.29 | — |
| 2024-04-12 | 8.15 | $0.29 | — |
| 2024-04-11 | 8.91 | $0.29 | — |
| 2024-04-10 | 9.67 | $29.20 | 0 |
| 2024-04-09 | 7.54 | $0.31 | — |
| 2024-04-08 | 8.16 | $0.31 | — |
| 2024-04-05 | 8.78 | $0.31 | — |
| 2024-04-04 | 9.48 | $31.00 | 26 |
| 2024-04-03 | 7.23 | $25.30 | 0 |
| 2024-04-02 | 5.40 | $0.22 | — |
| 2024-04-01 | 5.96 | $21.60 | 0 |
| 2024-03-28 | 4.38 | $0.29 | — |
| 2024-03-27 | 4.83 | $0.29 | — |
| 2024-03-26 | 5.38 | $0.29 | — |
| 2024-03-25 | 6.02 | $0.29 | — |
| 2024-03-22 | 6.76 | $0.29 | — |
| 2024-03-21 | 7.60 | $0.29 | — |
| 2024-03-20 | 8.53 | $28.90 | 3 |
| 2024-03-19 | 6.69 | $0.26 | — |
| 2024-03-18 | 7.68 | $0.26 | — |
| 2024-03-15 | 8.76 | $25.80 | 0 |
| 2024-03-14 | 7.38 | $0.17 | — |
| 2024-03-13 | 8.53 | $0.17 | — |
| 2024-03-12 | 9.92 | $0.17 | — |
| 2024-03-11 | 11.55 | $0.17 | — |
| 2024-03-08 | 13.42 | $0.17 | — |
| 2024-03-07 | 15.52 | $17.30 | 0 |
| 2024-03-06 | 16.15 | $25.00 | 5 |
| 2024-03-05 | 16.16 | $0.20 | — |
| 2024-03-04 | 18.77 | $0.20 | 240 |
| 2024-03-01 | 21.62 | $0.20 | — |
| 2024-02-29 | 24.71 | $0.20 | 500 |
| 2024-02-28 | 28.03 | $20.00 | 43 |
| 2024-02-27 | 29.61 | $21.00 | — |
| 2024-02-26 | 31.10 | $21.00 | 6 |
| 2024-02-23 | 32.57 | $20.00 | — |
| 2024-02-22 | 34.14 | $20.00 | — |
| 2024-02-21 | 35.71 | $20.00 | 10 |
| 2024-02-20 | 37.29 | $20.00 | — |
| 2024-02-16 | 38.86 | $20.00 | — |
| 2024-02-15 | 40.44 | $20.00 | — |
| 2024-02-14 | 42.03 | $20.00 | 10 |
| 2024-02-13 | 43.63 | $50.00 | — |
| 2024-02-12 | 42.24 | $50.00 | — |
| 2024-02-09 | 40.70 | $50.00 | — |
| 2024-02-08 | 39.01 | $50.00 | — |
| 2024-02-07 | 37.18 | $50.00 | — |
| 2024-02-06 | 35.20 | $50.00 | — |
| 2024-02-05 | 33.07 | $50.00 | — |
| 2024-02-02 | 30.80 | $50.00 | — |
| 2024-02-01 | 28.37 | $50.00 | — |
| 2024-01-31 | 25.80 | $50.00 | — |
| 2024-01-30 | 23.08 | $50.00 | 3 |
| 2024-01-29 | 20.21 | $20.00 | — |
| 2024-01-26 | 20.20 | $20.00 | — |
| 2024-01-25 | 20.34 | $20.00 | — |
| 2024-01-24 | 20.53 | $20.00 | 1 |
| 2024-01-23 | 20.79 | $20.00 | — |
| 2024-01-22 | 21.06 | $20.00 | 11 |
| 2024-01-19 | 21.34 | $22.00 | 5 |
| 2024-01-18 | 21.43 | $22.00 | — |
| 2024-01-17 | 21.53 | $22.00 | — |
| 2024-01-16 | 21.64 | $22.00 | 60 |
| 2024-01-12 | 21.75 | $19.00 | — |
| 2024-01-11 | 22.16 | $19.00 | — |
| 2024-01-10 | 22.54 | $19.00 | 4 |
| 2024-01-09 | 22.91 | $19.00 | — |
| 2024-01-08 | 23.27 | $19.00 | — |
| 2024-01-05 | 23.61 | $19.00 | — |
| 2024-01-04 | 23.86 | $19.00 | — |
| 2024-01-03 | 24.02 | $19.00 | — |
| 2024-01-02 | 24.09 | $19.00 | — |
| 2023-12-29 | 24.07 | $19.00 | — |
| 2023-12-28 | 23.96 | $19.00 | 17 |
| 2023-12-27 | 23.83 | $52.10 | 8 |
| 2023-12-26 | 20.31 | $32.00 | — |
| 2023-12-22 | 18.55 | $32.10 | 2 |
| 2023-12-21 | 16.63 | $23.00 | — |
| 2023-12-20 | 15.47 | $23.00 | — |
| 2023-12-19 | 14.20 | $23.00 | — |
| 2023-12-18 | 12.82 | $23.00 | — |
| 2023-12-15 | 11.33 | $23.00 | — |
| 2023-12-14 | 9.73 | $23.00 | 182 |
| 2023-12-13 | 8.03 | $22.30 | 36 |
| 2023-12-12 | 6.28 | $12.80 | 4 |
| 2023-12-11 | 5.38 | $16.00 | — |
| 2023-12-08 | 4.11 | $16.00 | — |
| 2023-12-07 | 2.75 | $16.00 | — |
| 2023-12-06 | 1.44 | $0.16 | — |
| 2023-12-05 | 1.74 | $0.16 | — |
| 2023-12-04 | 2.16 | $0.16 | — |
| 2023-12-01 | 2.70 | $0.16 | — |
| 2023-11-30 | 3.35 | $0.16 | — |
| 2023-11-29 | 4.11 | $15.90 | 1 |
| 2023-11-28 | 3.41 | $0.24 | — |
| 2023-11-27 | 4.31 | $0.24 | — |
| 2023-11-24 | 5.33 | $0.24 | — |
| 2023-11-22 | 6.46 | $0.24 | — |
| 2023-11-21 | 7.71 | $0.24 | — |
| 2023-11-20 | 9.07 | $0.24 | — |
| 2023-11-17 | 10.54 | $0.24 | — |
| 2023-11-16 | 12.12 | $0.24 | — |
| 2023-11-15 | 13.82 | $0.24 | — |
| 2023-11-14 | 15.63 | $0.24 | — |
| 2023-11-13 | 17.55 | $0.24 | — |
| 2023-11-10 | 19.59 | $0.24 | — |
| 2023-11-09 | 21.74 | $0.24 | — |
| 2023-11-08 | 24.00 | $24.00 | — |
| 2023-11-07 | 24.00 | $24.00 | — |
| 2023-11-06 | 24.00 | $24.00 | — |
| 2023-11-03 | 23.96 | $24.00 | — |
| 2023-11-02 | 23.89 | $24.00 | — |
| 2023-11-01 | 23.77 | $24.00 | — |
| 2023-10-31 | 23.63 | $24.00 | — |
| 2023-10-30 | 23.46 | $24.00 | — |
| 2023-10-27 | 23.26 | $24.00 | — |
| 2023-10-26 | 23.03 | $24.00 | — |
| 2023-10-25 | 22.77 | $24.00 | — |
| 2023-10-24 | 22.49 | $24.00 | — |
| 2023-10-23 | 22.17 | $24.00 | — |
| 2023-10-20 | 21.83 | $24.00 | — |
| 2023-10-19 | 21.46 | $24.00 | — |
| 2023-10-18 | 21.06 | $24.00 | — |
| 2023-10-17 | 20.63 | $24.00 | — |
| 2023-10-16 | 20.17 | $24.00 | — |
| 2023-10-13 | 19.68 | $24.00 | — |
| 2023-10-12 | 19.17 | $24.00 | — |
| 2023-10-11 | 18.62 | $24.00 | 18 |
| 2023-10-10 | 18.05 | $24.00 | 20 |
| 2023-10-09 | 17.45 | $16.00 | — |
| 2023-10-06 | 17.62 | $16.00 | — |
| 2023-10-05 | 17.80 | $16.00 | 50 |
| 2023-10-04 | 18.03 | $18.00 | — |
| 2023-10-03 | 18.11 | $18.00 | — |
| 2023-10-02 | 18.22 | $18.00 | — |
| 2023-09-29 | 18.38 | $18.00 | — |
| 2023-09-28 | 18.57 | $18.00 | — |
| 2023-09-27 | 18.80 | $18.00 | — |
| 2023-09-26 | 19.06 | $18.00 | — |
| 2023-09-25 | 19.40 | $18.00 | — |
| 2023-09-22 | 19.82 | $18.00 | — |
| 2023-09-21 | 20.31 | $18.00 | — |
| 2023-09-20 | 20.88 | $18.00 | — |
| 2023-09-19 | 21.53 | $17.80 | 2 |
| 2023-09-18 | 22.27 | $18.00 | — |
| 2023-09-15 | 22.99 | $18.00 | — |
| 2023-09-14 | 23.71 | $18.00 | — |
| 2023-09-13 | 24.43 | $18.00 | — |
| 2023-09-12 | 25.15 | $18.00 | — |
| 2023-09-11 | 25.87 | $18.00 | — |
| 2023-09-08 | 26.60 | $18.40 | 0 |
| 2023-09-07 | 27.28 | $26.00 | — |
| 2023-09-06 | 27.20 | $25.80 | 15 |
| 2023-09-05 | 27.01 | $26.00 | — |
| 2023-09-01 | 26.69 | $26.00 | — |
| 2023-08-31 | 26.32 | $26.00 | — |
| 2023-08-30 | 25.93 | $26.00 | — |
| 2023-08-29 | 25.53 | $25.70 | 21 |
| 2023-08-28 | 25.13 | $34.00 | — |
| 2023-08-25 | 23.90 | $34.00 | — |
| 2023-08-24 | 22.63 | $34.00 | — |
| 2023-08-23 | 21.33 | $34.00 | — |
| 2023-08-22 | 19.98 | $34.00 | — |
| 2023-08-21 | 18.56 | $33.50 | 0 |
| 2023-08-18 | 17.12 | $18.00 | — |
| 2023-08-17 | 17.15 | $18.00 | — |
| 2023-08-16 | 17.20 | $18.00 | — |
| 2023-08-15 | 17.28 | $18.00 | — |
| 2023-08-14 | 17.38 | $18.00 | — |
| 2023-08-11 | 17.51 | $18.00 | — |
| 2023-08-10 | 17.63 | $18.00 | — |
| 2023-08-09 | 17.74 | $18.00 | — |
| 2023-08-08 | 17.85 | $0.18 | — |
| 2023-08-07 | 19.74 | $0.18 | — |
| 2023-08-04 | 21.75 | $17.60 | 11 |
| 2023-08-03 | 22.13 | $22.00 | — |
| 2023-08-02 | 22.11 | $22.40 | 10 |
| 2023-08-01 | 22.07 | $19.80 | 0 |
| 2023-07-31 | 22.31 | $26.00 | — |
| 2023-07-28 | 21.95 | $26.00 | — |
| 2023-07-27 | 21.60 | $26.00 | — |
| 2023-07-26 | 21.25 | $26.40 | 16 |
| 2023-07-25 | 20.87 | $18.00 | — |
| 2023-07-24 | 21.33 | $17.90 | 0 |
| 2023-07-21 | 21.85 | $17.90 | 6 |
| 2023-07-20 | 22.40 | $23.00 | — |
| 2023-07-19 | 22.51 | $23.00 | — |
| 2023-07-18 | 22.63 | $23.00 | — |
| 2023-07-17 | 22.72 | $22.80 | 10 |
| 2023-07-14 | 22.80 | $17.00 | — |
| 2023-07-13 | 23.42 | $17.00 | — |
| 2023-07-12 | 24.04 | $17.00 | — |
| 2023-07-11 | 24.66 | $16.80 | 0 |
| 2023-07-10 | 25.29 | $27.00 | 11 |
| 2023-07-07 | 24.82 | $22.60 | 15 |
| 2023-07-06 | 24.74 | $26.00 | — |
| 2023-07-05 | 24.36 | $26.00 | — |
| 2023-07-03 | 23.98 | $26.00 | — |
| 2023-06-30 | 23.62 | $25.90 | 6 |
| 2023-06-29 | 23.28 | $27.00 | — |
| 2023-06-28 | 22.85 | $27.00 | — |
| 2023-06-27 | 22.30 | $27.00 | — |
| 2023-06-26 | 21.61 | $27.00 | — |
| 2023-06-23 | 20.80 | $27.00 | — |
| 2023-06-22 | 19.86 | $26.60 | 10 |
| 2023-06-21 | 18.97 | $30.50 | 5 |
| 2023-06-20 | 17.70 | $26.50 | 5 |
| 2023-06-16 | 16.82 | $16.40 | 1 |
| 2023-06-15 | 16.97 | $16.00 | — |
| 2023-06-14 | 17.21 | $16.00 | — |
| 2023-06-13 | 17.52 | $16.00 | — |
| 2023-06-12 | 17.89 | $16.00 | — |
| 2023-06-09 | 18.32 | $16.00 | — |
| 2023-06-08 | 18.83 | $0.16 | — |
| 2023-06-07 | 21.00 | $16.30 | 6 |
| 2023-06-06 | 21.63 | $29.00 | — |
| 2023-06-05 | 20.98 | $29.00 | — |
| 2023-06-02 | 20.28 | $29.00 | — |
| 2023-06-01 | 19.51 | $29.00 | — |
| 2023-05-31 | 18.68 | $29.00 | — |
| 2023-05-30 | 17.79 | $0.29 | — |
| 2023-05-26 | 19.69 | $0.29 | — |
| 2023-05-25 | 21.65 | $0.29 | — |
| 2023-05-24 | 23.66 | $0.29 | — |
| 2023-05-23 | 25.73 | $29.00 | — |
| 2023-05-22 | 25.10 | $29.00 | — |
| 2023-05-19 | 24.50 | $29.00 | — |
| 2023-05-18 | 23.93 | $29.00 | — |
| 2023-05-17 | 23.40 | $29.00 | — |
| 2023-05-16 | 22.90 | $29.00 | — |
| 2023-05-15 | 22.43 | $29.00 | — |
| 2023-05-12 | 22.00 | $29.10 | 1 |
| 2023-05-11 | 21.59 | $31.80 | 2 |
| 2023-05-10 | 20.94 | $31.90 | 1 |
| 2023-05-09 | 20.31 | $16.00 | — |
| 2023-05-08 | 21.28 | $16.00 | — |
| 2023-05-05 | 22.35 | $16.00 | — |
| 2023-05-04 | 23.53 | $16.00 | — |
| 2023-05-03 | 24.80 | $16.00 | — |
| 2023-05-02 | 26.17 | $16.30 | 0 |
| 2023-05-01 | 27.62 | $12.00 | — |
| 2023-04-28 | 29.62 | $12.00 | — |
| 2023-04-27 | 31.75 | $12.00 | — |
| 2023-04-26 | 34.02 | $12.00 | 2 |
| 2023-04-25 | 36.42 | $36.00 | — |
| 2023-04-24 | 36.55 | $36.00 | — |
| 2023-04-21 | 36.70 | $36.00 | — |
| 2023-04-20 | 36.87 | $36.00 | — |
| 2023-04-19 | 37.06 | $36.00 | — |
| 2023-04-18 | 37.26 | $36.00 | — |
| 2023-04-17 | 37.48 | $36.00 | — |
| 2023-04-14 | 37.70 | $36.00 | — |
| 2023-04-13 | 38.04 | $36.00 | — |
| 2023-04-12 | 38.50 | $36.00 | — |
| 2023-04-11 | 38.98 | $36.10 | 2 |
| 2023-04-10 | 39.47 | $37.00 | — |
| 2023-04-06 | 39.89 | $37.00 | — |
| 2023-04-05 | 40.33 | $37.20 | 15 |
| 2023-04-04 | 40.77 | $35.30 | 5 |
| 2023-04-03 | 41.42 | $41.00 | 5 |
| 2023-03-31 | 41.52 | $40.00 | — |
| 2023-03-30 | 41.72 | $40.00 | — |
| 2023-03-29 | 41.93 | $40.00 | — |
| 2023-03-28 | 42.14 | $40.00 | — |
| 2023-03-27 | 42.32 | $40.00 | — |
| 2023-03-24 | 42.49 | $40.00 | — |
| 2023-03-23 | 42.66 | $40.00 | — |
| 2023-03-22 | 42.84 | $40.00 | — |
| 2023-03-21 | 43.04 | $40.20 | 9 |
| 2023-03-20 | 43.24 | $37.00 | — |
| 2023-03-17 | 43.78 | $37.20 | 1 |
| 2023-03-16 | 44.34 | $62.00 | — |
| 2023-03-15 | 42.48 | $61.60 | 0 |
| 2023-03-14 | 40.54 | $38.10 | 3 |
| 2023-03-13 | 40.84 | $41.00 | 1 |
| 2023-03-10 | 40.84 | $41.00 | — |
| 2023-03-09 | 40.82 | $41.00 | — |
| 2023-03-08 | 40.78 | $40.70 | 10 |
| 2023-03-07 | 40.75 | $41.00 | — |
| 2023-03-06 | 40.67 | $41.00 | — |
| 2023-03-03 | 40.57 | $41.30 | 3 |
| 2023-03-02 | 40.43 | $40.00 | — |
| 2023-03-01 | 40.39 | $40.30 | 30 |
| 2023-02-28 | 40.31 | $36.00 | — |
| 2023-02-27 | 40.65 | $35.70 | 4 |
| 2023-02-24 | 41.02 | $41.00 | — |
| 2023-02-23 | 40.86 | $40.60 | 20 |
| 2023-02-22 | 40.69 | $45.00 | — |
| 2023-02-21 | 40.05 | $45.00 | — |
| 2023-02-17 | 39.34 | $45.00 | — |
| 2023-02-16 | 38.57 | $44.50 | 9 |
| 2023-02-15 | 37.79 | $49.50 | 13 |
| 2023-02-14 | 36.45 | $37.00 | — |
| 2023-02-13 | 36.28 | $37.00 | — |
| 2023-02-10 | 36.11 | $37.00 | — |
| 2023-02-09 | 35.92 | $37.00 | — |
| 2023-02-08 | 35.74 | $37.00 | — |
| 2023-02-07 | 35.56 | $37.00 | — |
| 2023-02-06 | 35.38 | $37.00 | — |
| 2023-02-03 | 35.15 | $37.00 | — |
| 2023-02-02 | 34.90 | $37.00 | — |
| 2023-02-01 | 34.62 | $37.00 | — |
| 2023-01-31 | 34.31 | $37.00 | — |
| 2023-01-30 | 33.98 | $37.00 | — |
| 2023-01-27 | 33.64 | $36.70 | 1 |
| 2023-01-26 | 33.32 | $35.90 | 5 |
| 2023-01-25 | 33.08 | $32.00 | — |
| 2023-01-24 | 33.23 | $32.00 | — |
| 2023-01-23 | 33.37 | $31.80 | 4 |
| 2023-01-20 | 33.51 | $32.00 | — |
| 2023-01-19 | 33.62 | $31.70 | 0 |
| 2023-01-18 | 33.75 | $33.00 | — |
| 2023-01-17 | 33.73 | $32.70 | 14 |
| 2023-01-13 | 33.72 | $35.00 | — |
| 2023-01-12 | 33.47 | $35.30 | 1 |
| 2023-01-11 | 33.16 | $38.00 | — |
| 2023-01-10 | 32.54 | $38.00 | 1 |
| 2023-01-09 | 31.89 | $34.40 | 2 |
| 2023-01-06 | 31.55 | $29.80 | 8 |
| 2023-01-05 | 31.64 | $31.00 | — |
| 2023-01-04 | 31.65 | $31.00 | — |
| 2023-01-03 | 31.67 | $31.00 | — |
| 2022-12-30 | 31.72 | $31.10 | 18 |
| 2022-12-29 | 31.79 | $36.00 | — |
| 2022-12-28 | 31.39 | $36.00 | — |
| 2022-12-27 | 30.99 | $36.00 | — |
| 2022-12-23 | 30.59 | $36.00 | 156 |
| 2022-12-22 | 30.19 | $29.00 | — |
| 2022-12-21 | 30.50 | $29.00 | — |
| 2022-12-20 | 30.85 | $29.00 | — |
| 2022-12-19 | 31.24 | $29.00 | — |
| 2022-12-16 | 31.68 | $29.00 | — |
| 2022-12-15 | 32.16 | $29.00 | — |
| 2022-12-14 | 32.69 | $29.00 | — |
| 2022-12-13 | 33.26 | $29.00 | — |
| 2022-12-12 | 33.87 | $29.00 | — |
| 2022-12-09 | 34.52 | $28.70 | 15 |
| 2022-12-08 | 35.24 | $29.00 | — |
| 2022-12-07 | 35.98 | $29.00 | 27 |
| 2022-12-06 | 36.77 | $36.00 | — |
| 2022-12-05 | 36.94 | $36.00 | — |
| 2022-12-02 | 37.19 | $36.00 | — |
| 2022-12-01 | 37.50 | $36.00 | — |
| 2022-11-30 | 37.84 | $36.00 | — |
| 2022-11-29 | 38.48 | $36.00 | — |
| 2022-11-28 | 39.43 | $36.00 | — |
| 2022-11-25 | 40.38 | $36.40 | 1 |
| 2022-11-23 | 41.58 | $38.00 | — |
| 2022-11-22 | 42.90 | $38.00 | — |
| 2022-11-21 | 44.23 | $38.00 | — |
| 2022-11-18 | 45.56 | $38.00 | — |
| 2022-11-17 | 46.89 | $38.00 | — |
| 2022-11-16 | 48.23 | $38.00 | — |
| 2022-11-15 | 49.61 | $38.00 | — |
| 2022-11-14 | 51.03 | $38.00 | — |
| 2022-11-11 | 52.48 | $38.00 | — |
| 2022-11-10 | 53.97 | $38.00 | — |
| 2022-11-09 | 55.50 | $38.00 | — |
| 2022-11-08 | 57.07 | $38.20 | 8 |
| 2022-11-07 | 58.70 | $48.40 | 3 |
| 2022-11-04 | 59.38 | $50.00 | — |
| 2022-11-03 | 59.92 | $50.00 | 5 |
| 2022-11-02 | 60.49 | $42.40 | 0 |
| 2022-11-01 | 61.81 | $100.00 | — |
| 2022-10-31 | 57.40 | $99.70 | 3 |
| 2022-10-28 | 52.78 | $36.80 | 77 |
| 2022-10-27 | 54.19 | $96.00 | — |
| 2022-10-26 | 49.72 | $95.90 | 1 |
| 2022-10-25 | 45.04 | $39.00 | — |
| 2022-10-24 | 45.81 | $39.00 | — |
| 2022-10-21 | 46.62 | $39.00 | — |
| 2022-10-20 | 47.47 | $39.00 | 2 |
| 2022-10-19 | 48.36 | $46.00 | — |
| 2022-10-18 | 48.59 | $46.00 | — |
| 2022-10-17 | 48.82 | $46.00 | — |
| 2022-10-14 | 49.05 | $46.00 | — |
| 2022-10-13 | 49.29 | $46.00 | — |
| 2022-10-12 | 49.53 | $46.00 | 1 |
| 2022-10-11 | 49.78 | $54.00 | — |
| 2022-10-10 | 49.24 | $54.00 | — |
| 2022-10-07 | 48.66 | $54.00 | — |
| 2022-10-06 | 48.04 | $54.00 | 23 |
| 2022-10-05 | 47.40 | $49.00 | — |
| 2022-10-04 | 47.22 | $49.30 | 20 |
| 2022-10-03 | 47.08 | $47.00 | — |
| 2022-09-30 | 47.24 | $47.00 | — |
| 2022-09-29 | 47.48 | $47.00 | — |
| 2022-09-28 | 47.81 | $47.00 | — |
| 2022-09-27 | 48.21 | $47.00 | — |
| 2022-09-26 | 48.60 | $47.00 | — |
| 2022-09-23 | 48.96 | $47.00 | — |
| 2022-09-22 | 49.32 | $47.00 | — |
| 2022-09-21 | 49.72 | $47.00 | — |
| 2022-09-20 | 50.16 | $47.00 | — |
| 2022-09-19 | 50.58 | $47.00 | — |
| 2022-09-16 | 51.01 | $47.00 | — |
| 2022-09-15 | 51.45 | $47.00 | — |
| 2022-09-14 | 51.82 | $47.00 | — |
| 2022-09-13 | 52.11 | $47.00 | 5 |
| 2022-09-12 | 52.33 | $47.00 | 5 |
| 2022-09-09 | 52.47 | $47.00 | — |
| 2022-09-08 | 52.53 | $47.00 | — |
| 2022-09-07 | 52.51 | $46.90 | 5 |
| 2022-09-06 | 52.49 | $64.00 | — |
| 2022-09-02 | 50.69 | $64.00 | — |
| 2022-09-01 | 48.76 | $64.00 | — |
| 2022-08-31 | 46.71 | $64.00 | — |
| 2022-08-30 | 44.54 | $64.20 | 1 |
| 2022-08-29 | 42.21 | $43.00 | — |
| 2022-08-26 | 41.86 | $42.50 | 4 |
| 2022-08-25 | 41.51 | $46.30 | 6 |
| 2022-08-24 | 40.75 | $55.00 | — |
| 2022-08-23 | 39.05 | $55.20 | 11 |
| 2022-08-22 | 37.24 | $42.10 | 17 |
| 2022-08-19 | 36.63 | $50.00 | 27 |
| 2022-08-18 | 35.20 | $50.00 | 10 |
| 2022-08-17 | 33.69 | $31.00 | — |
| 2022-08-16 | 34.01 | $31.10 | 5 |
| 2022-08-15 | 34.33 | $31.00 | — |
| 2022-08-12 | 34.67 | $31.00 | — |
| 2022-08-11 | 35.03 | $31.00 | — |
| 2022-08-10 | 35.40 | $30.60 | 0 |
| 2022-08-09 | 35.83 | $42.90 | 4 |
| 2022-08-08 | 35.04 | $34.00 | — |
| 2022-08-05 | 35.09 | $34.20 | 29 |
| 2022-08-04 | 35.12 | $40.00 | — |
| 2022-08-03 | 34.56 | $40.00 | 9 |
| 2022-08-02 | 33.99 | $34.00 | — |
| 2022-08-01 | 34.02 | $34.00 | — |
| 2022-07-29 | 34.03 | $34.20 | 58 |
| 2022-07-28 | 34.06 | $34.00 | — |
| 2022-07-27 | 34.05 | $34.00 | — |
| 2022-07-26 | 33.98 | $34.00 | — |
| 2022-07-25 | 33.84 | $34.00 | — |
| 2022-07-22 | 33.65 | $34.20 | 85 |
| 2022-07-21 | 33.37 | $34.00 | — |
| 2022-07-20 | 33.15 | $34.00 | — |
| 2022-07-19 | 32.99 | $34.00 | — |
| 2022-07-18 | 32.87 | $34.00 | — |
| 2022-07-15 | 32.79 | $34.00 | — |
| 2022-07-14 | 32.75 | $34.00 | — |
| 2022-07-13 | 32.75 | $34.00 | — |
| 2022-07-12 | 32.78 | $33.50 | 30 |
| 2022-07-11 | 32.91 | $33.00 | — |
| 2022-07-08 | 33.12 | $33.00 | — |
| 2022-07-07 | 33.42 | $32.90 | 20 |
| 2022-07-06 | 33.80 | $38.00 | — |
| 2022-07-05 | 33.71 | $38.00 | 7 |
| 2022-07-01 | 33.62 | $32.00 | 1 |
| 2022-06-30 | 34.13 | $42.10 | 0 |
| 2022-06-29 | 33.67 | $21.00 | — |
| 2022-06-28 | 35.30 | $21.00 | — |
| 2022-06-27 | 37.00 | $21.00 | — |
| 2022-06-24 | 38.79 | $21.00 | — |
| 2022-06-23 | 40.67 | $20.70 | 0 |
| 2022-06-22 | 42.67 | $44.00 | — |
| 2022-06-21 | 42.43 | $44.00 | — |
| 2022-06-17 | 42.17 | $44.30 | 1 |
| 2022-06-16 | 41.89 | $42.00 | — |
| 2022-06-15 | 41.83 | $42.00 | — |
| 2022-06-14 | 41.78 | $42.00 | — |
| 2022-06-13 | 41.75 | $42.00 | — |
| 2022-06-10 | 41.73 | $42.50 | 1 |
| 2022-06-09 | 41.66 | $41.40 | 1 |
| 2022-06-08 | 41.72 | $50.00 | — |
| 2022-06-07 | 40.95 | $50.00 | 200 |
| 2022-06-06 | 40.23 | $39.00 | — |
| 2022-06-03 | 40.66 | $39.00 | — |
| 2022-06-02 | 41.19 | $39.00 | — |
| 2022-06-01 | 41.85 | $38.70 | 1 |
| 2022-05-31 | 42.65 | $38.00 | — |
| 2022-05-27 | 43.65 | $38.00 | — |
| 2022-05-26 | 44.76 | $38.00 | 10 |
| 2022-05-25 | 46.00 | $40.00 | — |
| 2022-05-24 | 47.17 | $40.00 | — |
| 2022-05-23 | 48.46 | $40.00 | — |
| 2022-05-20 | 49.87 | $40.00 | 16 |
| 2022-05-19 | 51.39 | $44.00 | — |
| 2022-05-18 | 52.63 | $44.00 | 6 |
| 2022-05-17 | 53.97 | $45.00 | — |
| 2022-05-16 | 55.34 | $44.90 | 3 |
| 2022-05-13 | 56.84 | $43.00 | — |
| 2022-05-12 | 58.66 | $43.30 | 2 |
| 2022-05-11 | 60.58 | $47.00 | — |
| 2022-05-10 | 62.25 | $46.90 | 9 |
| 2022-05-09 | 64.04 | $61.00 | — |
| 2022-05-06 | 64.53 | $61.00 | — |
| 2022-05-05 | 65.05 | $60.90 | 0 |
| 2022-05-04 | 65.59 | $64.00 | — |
| 2022-05-03 | 65.84 | $64.00 | — |
| 2022-05-02 | 66.09 | $63.90 | 15 |
| 2022-04-29 | 66.36 | $62.50 | 25 |
| 2022-04-28 | 66.78 | $65.00 | — |
| 2022-04-27 | 66.95 | $65.00 | — |
| 2022-04-26 | 67.13 | $65.10 | 31 |
| 2022-04-25 | 67.28 | $66.00 | 20 |
| 2022-04-22 | 67.33 | $62.00 | 35 |
| 2022-04-21 | 67.73 | $66.00 | — |
| 2022-04-20 | 67.70 | $66.00 | 1 |
| 2022-04-19 | 67.67 | $69.00 | 3 |
| 2022-04-18 | 67.36 | $73.00 | 3 |
| 2022-04-14 | 66.60 | $70.00 | — |
| 2022-04-13 | 66.07 | $70.00 | — |
| 2022-04-12 | 65.52 | $70.00 | — |
| 2022-04-11 | 64.94 | $70.00 | — |
| 2022-04-08 | 64.32 | $70.00 | 1 |
| 2022-04-07 | 63.68 | $65.00 | — |
| 2022-04-06 | 63.51 | $65.00 | — |
| 2022-04-05 | 63.32 | $65.00 | — |
| 2022-04-04 | 63.14 | $65.00 | — |
| 2022-04-01 | 63.11 | $65.00 | — |
| 2022-03-31 | 63.08 | $65.00 | — |
| 2022-03-30 | 63.06 | $65.00 | — |
| 2022-03-29 | 63.08 | $65.30 | 12 |
| 2022-03-28 | 63.09 | $62.00 | — |
| 2022-03-25 | 63.42 | $61.70 | 6 |
| 2022-03-24 | 63.79 | $56.00 | — |
| 2022-03-23 | 64.73 | $55.50 | 6 |
| 2022-03-22 | 65.73 | $67.00 | — |
| 2022-03-21 | 65.62 | $68.80 | 4 |
| 2022-03-18 | 65.28 | $59.00 | — |
| 2022-03-17 | 65.88 | $59.10 | 1 |
| 2022-03-16 | 66.50 | $64.00 | — |
| 2022-03-15 | 66.81 | $64.00 | — |
| 2022-03-14 | 67.27 | $64.00 | — |
| 2022-03-11 | 67.88 | $64.00 | — |
| 2022-03-10 | 68.64 | $64.00 | — |
| 2022-03-09 | 69.56 | $61.20 | 10 |
| 2022-03-08 | 70.91 | $66.00 | 1 |
| 2022-03-07 | 71.94 | $96.00 | 1 |
| 2022-03-04 | 70.02 | $66.50 | 0 |
| 2022-03-03 | 70.95 | $67.70 | 1 |
| 2022-03-02 | 71.79 | $71.00 | — |
| 2022-03-01 | 72.36 | $71.00 | 0 |
| 2022-02-28 | 72.93 | $63.00 | — |
| 2022-02-25 | 74.29 | $63.00 | — |
| 2022-02-24 | 75.68 | $63.00 | 73 |
| 2022-02-23 | 77.11 | $59.00 | 15 |
| 2022-02-22 | 78.99 | $61.00 | 15 |
| 2022-02-18 | 80.75 | $60.00 | 1 |
| 2022-02-17 | 82.68 | $58.00 | 25 |
| 2022-02-16 | 84.89 | $66.00 | 0 |
| 2022-02-15 | 86.36 | $96.00 | 0 |
| 2022-02-14 | 84.86 | $96.00 | — |
| 2022-02-11 | 83.23 | $96.00 | — |
| 2022-02-10 | 81.52 | $96.00 | — |
| 2022-02-09 | 79.74 | $96.00 | — |
| 2022-02-08 | 77.89 | $96.00 | — |
| 2022-02-07 | 76.03 | $96.00 | 0 |
| 2022-02-04 | 74.17 | $75.00 | — |
| 2022-02-03 | 74.42 | $75.00 | 1 |
| 2022-02-02 | 74.76 | $74.00 | 1 |
| 2022-02-01 | 75.23 | $79.90 | 2 |
| 2022-01-31 | 75.08 | $70.00 | — |
| 2022-01-28 | 75.87 | $70.00 | — |
| 2022-01-27 | 76.65 | $70.00 | — |
| 2022-01-26 | 77.47 | $69.50 | 0 |
| 2022-01-25 | 78.29 | $75.20 | 1 |
| 2022-01-24 | 78.50 | $75.00 | 1 |
| 2022-01-21 | 78.70 | $76.00 | — |
| 2022-01-20 | 78.76 | $76.00 | 5 |
| 2022-01-19 | 78.82 | $71.00 | — |
| 2022-01-18 | 79.38 | $71.00 | — |
| 2022-01-14 | 79.99 | $70.50 | 2 |
| 2022-01-13 | 80.65 | $80.00 | — |
| 2022-01-12 | 80.35 | $80.00 | — |
| 2022-01-11 | 80.03 | $80.00 | 0 |
| 2022-01-10 | 79.69 | $96.00 | — |
| 2022-01-07 | 77.70 | $96.00 | — |
| 2022-01-06 | 75.60 | $96.00 | — |
| 2022-01-05 | 73.41 | $96.00 | 0 |
| 2022-01-04 | 71.16 | $81.00 | 5 |
| 2022-01-03 | 70.29 | $68.00 | — |
| 2021-12-31 | 70.67 | $68.00 | — |
| 2021-12-30 | 71.07 | $68.00 | 1 |
| 2021-12-29 | 71.46 | $79.00 | 5 |
| 2021-12-28 | 70.74 | $60.00 | — |
| 2021-12-27 | 71.86 | $60.00 | 158 |
| 2021-12-23 | 73.04 | $70.00 | 1 |
| 2021-12-22 | 73.30 | $66.00 | 7 |
| 2021-12-21 | 73.98 | $76.00 | — |
| 2021-12-20 | 73.70 | $76.00 | 8 |
| 2021-12-17 | 73.42 | $82.00 | 0 |
| 2021-12-16 | 72.53 | $70.00 | — |
| 2021-12-15 | 72.84 | $70.00 | 9 |
| 2021-12-14 | 73.20 | $75.00 | — |
| 2021-12-13 | 73.10 | $75.00 | 4 |
| 2021-12-10 | 73.04 | $71.00 | — |
| 2021-12-09 | 73.36 | $71.00 | 3 |
| 2021-12-08 | 73.66 | $79.00 | 16 |
| 2021-12-07 | 73.20 | $82.00 | 22 |
| 2021-12-06 | 72.42 | $70.00 | 6 |
| 2021-12-03 | 72.90 | $72.00 | — |
| 2021-12-02 | 73.18 | $72.00 | 56 |
| 2021-12-01 | 73.44 | $67.00 | 5 |
| 2021-11-30 | 74.20 | $65.00 | — |
| 2021-11-29 | 75.21 | $65.00 | 2 |
| 2021-11-26 | 76.28 | $75.00 | — |
| 2021-11-24 | 76.40 | $75.00 | 16 |
| 2021-11-23 | 76.54 | $75.00 | — |
| 2021-11-22 | 76.65 | $75.00 | — |
| 2021-11-19 | 76.81 | $75.00 | 60 |
| 2021-11-18 | 77.03 | $74.00 | 1 |
| 2021-11-17 | 77.40 | $81.00 | — |
| 2021-11-16 | 77.12 | $81.00 | — |
| 2021-11-15 | 76.92 | $81.00 | — |
| 2021-11-12 | 76.80 | $81.00 | 3 |
| 2021-11-11 | 76.79 | $70.00 | 10 |
| 2021-11-10 | 77.90 | $68.00 | 4 |
| 2021-11-09 | 79.32 | $80.00 | 0 |
| 2021-11-08 | 79.59 | $74.00 | 0 |
| 2021-11-05 | 80.46 | $96.00 | 1 |
| 2021-11-04 | 79.18 | $67.00 | 5 |
| 2021-11-03 | 80.75 | $70.00 | 2 |
| 2021-11-02 | 82.07 | $72.00 | 1 |
| 2021-11-01 | 83.22 | $77.00 | — |
| 2021-10-29 | 83.89 | $77.00 | — |
| 2021-10-28 | 84.55 | $77.00 | 0 |
| 2021-10-27 | 85.20 | $79.00 | 2 |
| 2021-10-26 | 85.66 | $68.00 | 23 |
| 2021-10-25 | 87.20 | $86.00 | — |
| 2021-10-22 | 86.97 | $86.00 | — |
| 2021-10-21 | 86.74 | $86.00 | — |
| 2021-10-20 | 86.50 | $86.00 | 3 |
| 2021-10-19 | 86.24 | $97.00 | — |
| 2021-10-18 | 84.87 | $97.00 | 1 |
| 2021-10-15 | 83.43 | $105.00 | 8 |
| 2021-10-14 | 81.11 | $87.00 | 11 |
| 2021-10-13 | 80.49 | $90.00 | 1 |
| 2021-10-12 | 79.59 | $79.00 | 1 |
| 2021-10-11 | 79.80 | $82.00 | — |
| 2021-10-08 | 79.76 | $82.00 | 0 |
| 2021-10-07 | 79.76 | $88.00 | 11 |
| 2021-10-06 | 79.20 | $76.00 | — |
| 2021-10-05 | 79.83 | $76.00 | — |
| 2021-10-04 | 80.53 | $76.00 | — |
| 2021-10-01 | 81.30 | $76.00 | — |
| 2021-09-30 | 82.12 | $76.00 | — |
| 2021-09-29 | 83.00 | $76.00 | — |
| 2021-09-28 | 83.95 | $76.00 | — |
| 2021-09-27 | 84.96 | $76.00 | 11 |
| 2021-09-24 | 86.03 | $84.00 | — |
| 2021-09-23 | 86.37 | $84.00 | — |
| 2021-09-22 | 86.70 | $84.00 | 7 |
| 2021-09-21 | 87.05 | $82.00 | — |
| 2021-09-20 | 87.62 | $82.00 | 1 |
| 2021-09-17 | 88.22 | $82.00 | — |
| 2021-09-16 | 88.88 | $82.00 | 0 |
| 2021-09-15 | 89.60 | $92.00 | — |
| 2021-09-14 | 89.38 | $92.00 | 6 |
| 2021-09-13 | 89.17 | $90.00 | — |
| 2021-09-10 | 89.18 | $90.00 | 2 |
| 2021-09-09 | 89.21 | $89.00 | — |
| 2021-09-08 | 89.37 | $89.00 | — |
| 2021-09-07 | 89.56 | $89.00 | — |
| 2021-09-03 | 89.80 | $89.00 | 0 |
| 2021-09-02 | 90.11 | $89.00 | — |
| 2021-09-01 | 90.49 | $89.00 | — |
| 2021-08-31 | 90.99 | $89.00 | — |
| 2021-08-30 | 91.61 | $89.00 | — |
| 2021-08-27 | 92.37 | $89.00 | — |
| 2021-08-26 | 93.26 | $89.00 | 40 |
| 2021-08-25 | 94.31 | $85.00 | — |
| 2021-08-24 | 95.93 | $85.00 | 0 |
| 2021-08-23 | 97.73 | $91.00 | 7 |
| 2021-08-20 | 99.12 | $86.00 | 0 |
| 2021-08-19 | 101.07 | $95.00 | — |
| 2021-08-18 | 102.19 | $95.00 | — |
| 2021-08-17 | 103.36 | $95.00 | — |
| 2021-08-16 | 104.58 | $95.00 | — |
| 2021-08-13 | 105.86 | $95.00 | — |
| 2021-08-12 | 107.13 | $95.00 | — |
| 2021-08-11 | 108.43 | $95.00 | — |
| 2021-08-10 | 109.86 | $95.00 | 1 |
| 2021-08-09 | 111.42 | $102.00 | — |
| 2021-08-06 | 112.40 | $102.00 | — |
| 2021-08-05 | 113.49 | $102.00 | 59 |
| 2021-08-04 | 114.66 | $116.00 | — |
| 2021-08-03 | 114.53 | $116.00 | — |
| 2021-08-02 | 114.43 | $116.00 | — |
| 2021-07-30 | 114.36 | $116.00 | 1 |
| 2021-07-29 | 114.33 | $124.00 | — |
| 2021-07-28 | 113.55 | $124.00 | — |
| 2021-07-27 | 112.80 | $124.00 | — |
| 2021-07-26 | 112.17 | $124.00 | 1 |
| 2021-07-23 | 111.63 | $102.00 | — |
| 2021-07-22 | 113.40 | $102.00 | 5 |
| 2021-07-21 | 115.39 | $106.00 | — |
| 2021-07-20 | 117.17 | $106.00 | — |
| 2021-07-19 | 119.14 | $106.00 | 6 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-07-16
Close Price
$0.19
Vol: 2712
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.75
Average
25.78
Maximum
112.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.19 | 2712 |
| 2026-07-15 | 0.22 | $0.20 | 5900 |
| 2026-07-14 | 0.22 | $0.23 | 8510 |
| 2026-07-13 | 0.22 | $0.22 | 48967 |
| 2026-07-10 | 0.22 | $0.23 | 52700 |
| 2026-07-09 | 0.21 | $0.22 | 17300 |
| 2026-07-08 | 0.21 | $0.22 | 11400 |
| 2026-07-07 | 0.21 | $0.22 | 8500 |
| 2026-07-06 | 0.21 | $0.22 | 56300 |
| 2026-07-02 | 0.21 | $0.21 | 33900 |
| 2026-07-01 | 0.21 | $0.21 | 300 |
| 2026-06-30 | 0.21 | $0.21 | 1210 |
| 2026-06-29 | 0.21 | $0.22 | 909 |
| 2026-06-26 | 0.21 | $0.21 | 13500 |
| 2026-06-25 | 0.21 | $0.21 | 58144 |
| 2026-06-24 | 0.21 | $0.20 | 2100 |
| 2026-06-23 | 0.21 | $0.20 | 16101 |
| 2026-06-22 | 0.21 | $0.22 | 2400 |
| 2026-06-18 | 0.21 | $0.22 | 1000 |
| 2026-06-17 | 0.20 | $0.20 | 1000 |
| 2026-06-16 | 0.21 | $0.20 | 3600 |
| 2026-06-15 | 0.21 | $0.22 | 11100 |
| 2026-06-12 | 0.20 | $0.19 | 19900 |
| 2026-06-11 | 0.21 | $0.19 | 10900 |
| 2026-06-10 | 0.21 | $0.19 | 10002 |
| 2026-06-09 | 0.22 | $0.20 | 14700 |
| 2026-06-08 | 0.22 | $0.20 | 4400 |
| 2026-06-05 | 0.22 | $0.21 | 4500 |
| 2026-06-04 | 0.22 | $0.21 | — |
| 2026-06-03 | 0.23 | $0.21 | 25200 |
| 2026-06-02 | 0.23 | $0.21 | 24438 |
| 2026-06-01 | 0.23 | $0.23 | 37400 |
| 2026-05-29 | 0.23 | $0.24 | 22500 |
| 2026-05-28 | 0.23 | $0.24 | 22500 |
| 2026-05-27 | 0.23 | $0.22 | 29508 |
| 2026-05-26 | 0.23 | $0.22 | 9120 |
| 2026-05-22 | 0.23 | $0.22 | 92268 |
| 2026-05-21 | 0.23 | $0.23 | 92268 |
| 2026-05-20 | 0.23 | $0.24 | 263000 |
| 2026-05-19 | 0.22 | $0.20 | 3180 |
| 2026-05-18 | 0.23 | $0.20 | 21900 |
| 2026-05-15 | 0.23 | $0.22 | 35804 |
| 2026-05-14 | 0.23 | $0.26 | 55400 |
| 2026-05-13 | 0.22 | $0.24 | 3000 |
| 2026-05-12 | 0.22 | $0.24 | 47900 |
| 2026-05-11 | 0.21 | $0.26 | 400450 |
| 2026-05-08 | 0.20 | $0.24 | 400450 |
| 2026-05-07 | 0.19 | $0.21 | 12600 |
| 2026-05-06 | 0.19 | $0.20 | 407425 |
| 2026-05-05 | 0.19 | $0.20 | 61800 |
| 2026-05-04 | 0.18 | $0.19 | 502 |
| 2026-05-01 | 0.18 | $0.20 | 7002 |
| 2026-04-30 | 0.18 | $0.19 | 199200 |
| 2026-04-29 | 0.18 | $0.18 | 350100 |
| 2026-04-28 | 0.18 | $0.19 | 5000 |
| 2026-04-27 | 0.18 | $0.19 | 100000 |
| 2026-04-24 | 0.18 | $0.19 | 100500 |
| 2026-04-23 | 0.17 | $0.19 | 10000 |
| 2026-04-22 | 0.17 | $0.19 | 10400 |
| 2026-04-21 | 0.17 | $0.19 | 10005 |
| 2026-04-20 | 0.16 | $0.18 | 5520 |
| 2026-04-17 | 0.16 | $0.20 | 20000 |
| 2026-04-16 | 0.16 | $0.19 | 107833 |
| 2026-04-15 | 0.15 | $0.19 | 50100 |
| 2026-04-14 | 0.15 | $0.19 | 901500 |
| 2026-04-13 | 0.14 | $0.16 | 17396 |
| 2026-04-10 | 0.14 | $0.16 | 17396 |
| 2026-04-09 | 0.14 | $0.16 | 17396 |
| 2026-04-08 | 0.14 | $0.17 | 1402 |
| 2026-04-07 | 0.14 | $0.16 | 100 |
| 2026-04-06 | 0.14 | $0.16 | 17396 |
| 2026-04-02 | 0.14 | $0.16 | 17396 |
| 2026-04-01 | 0.14 | $0.16 | 17396 |
| 2026-03-31 | 0.14 | $0.16 | 21446 |
| 2026-03-30 | 0.14 | $0.15 | 13000 |
| 2026-03-27 | 0.14 | $0.15 | 88400 |
| 2026-03-26 | 0.15 | $0.15 | 2400 |
| 2026-03-25 | 0.15 | $0.16 | 5500 |
| 2026-03-24 | 0.16 | $0.14 | 246026 |
| 2026-03-23 | 0.17 | $0.17 | 5000 |
| 2026-03-20 | 0.17 | $0.17 | 16300 |
| 2026-03-19 | 0.18 | $0.17 | 30012 |
| 2026-03-18 | 0.19 | $0.18 | 9500 |
| 2026-03-17 | 0.20 | $0.19 | 45500 |
| 2026-03-16 | 0.21 | $0.19 | 45500 |
| 2026-03-13 | 0.21 | $0.19 | 121409 |
| 2026-03-12 | 0.23 | $0.21 | 1600 |
| 2026-03-11 | 0.23 | $0.20 | 5750 |
| 2026-03-10 | 0.25 | $0.22 | 96500 |
| 2026-03-09 | 0.26 | $0.25 | 59100 |
| 2026-03-06 | 0.27 | $0.23 | 20000 |
| 2026-03-05 | 0.28 | $0.25 | 45300 |
| 2026-03-04 | 0.29 | $0.29 | 54500 |
| 2026-03-03 | 0.29 | $0.29 | 59200 |
| 2026-03-02 | 0.30 | $0.28 | 16101 |
| 2026-02-27 | 0.30 | $0.30 | 27700 |
| 2026-02-26 | 0.31 | $0.29 | 1506 |
| 2026-02-25 | 0.32 | $0.30 | 2800 |
| 2026-02-24 | 0.32 | $0.29 | 36025 |
| 2026-02-23 | 0.33 | $0.29 | 16400 |
| 2026-02-20 | 0.34 | $0.32 | 25400 |
| 2026-02-19 | 0.35 | $0.32 | 49100 |
| 2026-02-18 | 0.36 | $0.30 | 21200 |
| 2026-02-17 | 0.37 | $0.32 | 14600 |
| 2026-02-13 | 0.38 | $0.33 | 21210 |
| 2026-02-12 | 0.39 | $0.39 | 2300 |
| 2026-02-11 | 0.39 | $0.37 | 9700 |
| 2026-02-10 | 0.40 | $0.35 | 27110 |
| 2026-02-09 | 0.41 | $0.35 | 45900 |
| 2026-02-06 | 0.42 | $0.36 | 15910 |
| 2026-02-05 | 0.43 | $0.30 | 38635 |
| 2026-02-04 | 0.46 | $0.34 | 9000 |
| 2026-02-03 | 0.48 | $0.39 | 41500 |
| 2026-02-02 | 0.49 | $0.36 | 12140 |
| 2026-01-30 | 0.52 | $0.42 | 25542 |
| 2026-01-29 | 0.53 | $0.44 | 130500 |
| 2026-01-28 | 0.54 | $0.47 | 14780 |
| 2026-01-27 | 0.54 | $0.47 | 14780 |
| 2026-01-26 | 0.55 | $0.46 | 164402 |
| 2026-01-23 | 0.55 | $0.54 | 71647 |
| 2026-01-22 | 0.54 | $0.56 | 85918 |
| 2026-01-21 | 0.53 | $0.56 | 70100 |
| 2026-01-20 | 0.51 | $0.59 | 229416 |
| 2026-01-16 | 0.48 | $0.49 | 40335 |
| 2026-01-15 | 0.47 | $0.49 | 21840 |
| 2026-01-14 | 0.45 | $0.48 | 73645 |
| 2026-01-13 | 0.43 | $0.52 | 63311 |
| 2026-01-12 | 0.41 | $0.57 | 108609 |
| 2026-01-09 | 0.36 | $0.43 | 78600 |
| 2026-01-08 | 0.34 | $0.41 | 107600 |
| 2026-01-07 | 0.32 | $0.34 | 1500 |
| 2026-01-06 | 0.31 | $0.32 | 39035 |
| 2026-01-05 | 0.30 | $0.33 | 45642 |
| 2026-01-02 | 0.29 | $0.29 | 8210 |
| 2025-12-31 | 0.29 | $0.29 | 37800 |
| 2025-12-30 | 0.28 | $0.32 | 32300 |
| 2025-12-29 | 0.27 | $0.32 | 55000 |
| 2025-12-26 | 0.25 | $0.37 | 46600 |
| 2025-12-24 | 0.22 | $0.27 | 55000 |
| 2025-12-23 | 0.21 | $0.25 | 93830 |
| 2025-12-22 | 0.20 | $0.28 | 225400 |
| 2025-12-19 | 0.18 | $0.25 | 242900 |
| 2025-12-18 | 0.16 | $0.16 | 40500 |
| 2025-12-17 | 0.16 | $0.15 | — |
| 2025-12-16 | 0.16 | $0.15 | 166000 |
| 2025-12-15 | 0.16 | $0.16 | 44500 |
| 2025-12-12 | 0.16 | $0.16 | 3000 |
| 2025-12-11 | 0.16 | $0.16 | 20000 |
| 2025-12-10 | 0.16 | $0.16 | 66600 |
| 2025-12-09 | 0.16 | $0.15 | 9500 |
| 2025-12-08 | 0.17 | $0.15 | 19400 |
| 2025-12-05 | 0.17 | $0.17 | 113300 |
| 2025-12-04 | 0.16 | $0.18 | 92500 |
| 2025-12-03 | 0.16 | $0.17 | 102100 |
| 2025-12-02 | 0.16 | $0.18 | 38000 |
| 2025-12-01 | 0.15 | $0.18 | 46900 |
| 2025-11-28 | 0.15 | $0.16 | 42500 |
| 2025-11-26 | 0.14 | $0.14 | 12000 |
| 2025-11-25 | 0.14 | $0.15 | 237200 |
| 2025-11-24 | 0.14 | $0.14 | 118100 |
| 2025-11-21 | 0.14 | $0.13 | 17000 |
| 2025-11-20 | 0.14 | $0.14 | 113000 |
| 2025-11-19 | 0.15 | $0.14 | 46500 |
| 2025-11-18 | 0.15 | $0.15 | 50000 |
| 2025-11-17 | 0.14 | $0.15 | 204500 |
| 2025-11-14 | 0.14 | $0.16 | 146600 |
| 2025-11-13 | 0.14 | $0.15 | 256700 |
| 2025-11-12 | 0.14 | $0.15 | 185000 |
| 2025-11-11 | 0.14 | $0.14 | 149000 |
| 2025-11-10 | 0.14 | $0.16 | 144300 |
| 2025-11-07 | 0.13 | $0.15 | 87000 |
| 2025-11-06 | 0.13 | $0.14 | 101500 |
| 2025-11-05 | 0.13 | $0.14 | 79900 |
| 2025-11-04 | 0.13 | $0.13 | 339400 |
| 2025-11-03 | 0.13 | $0.13 | 75600 |
| 2025-10-31 | 0.13 | $0.13 | 15000 |
| 2025-10-30 | 0.13 | $0.12 | 1100 |
| 2025-10-29 | 0.13 | $0.13 | 3700 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | 200 |
| 2025-10-24 | 0.14 | $0.13 | — |
| 2025-10-23 | 0.14 | $0.13 | — |
| 2025-10-22 | 0.14 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | 1500 |
| 2025-10-20 | 0.14 | $0.15 | 21400 |
| 2025-10-17 | 0.14 | $0.14 | 200 |
| 2025-10-16 | 0.15 | $0.14 | 66300 |
| 2025-10-15 | 0.15 | $0.15 | 35000 |
| 2025-10-14 | 0.15 | $0.15 | 2000 |
| 2025-10-13 | 0.15 | $0.14 | — |
| 2025-10-10 | 0.15 | $0.14 | 3000 |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | 6500 |
| 2025-10-07 | 0.15 | $0.14 | 87000 |
| 2025-10-06 | 0.16 | $0.15 | — |
| 2025-10-03 | 0.16 | $0.15 | — |
| 2025-10-02 | 0.16 | $0.15 | 4000 |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.16 | $0.17 | 200 |
| 2025-09-29 | 0.16 | $0.17 | — |
| 2025-09-26 | 0.16 | $0.17 | — |
| 2025-09-25 | 0.16 | $0.17 | 2600 |
| 2025-09-24 | 0.15 | $0.14 | 1300 |
| 2025-09-23 | 0.16 | $0.16 | 17000 |
| 2025-09-22 | 0.16 | $0.15 | — |
| 2025-09-19 | 0.16 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | — |
| 2025-09-17 | 0.16 | $0.15 | — |
| 2025-09-16 | 0.16 | $0.15 | 15000 |
| 2025-09-15 | 0.16 | $0.17 | 6300 |
| 2025-09-12 | 0.15 | $0.16 | — |
| 2025-09-11 | 0.15 | $0.16 | 100 |
| 2025-09-10 | 0.15 | $0.16 | 16500 |
| 2025-09-09 | 0.14 | $0.15 | 15000 |
| 2025-09-08 | 0.14 | $0.16 | 36300 |
| 2025-09-05 | 0.14 | $0.14 | 3000 |
| 2025-09-04 | 0.14 | $0.13 | 74200 |
| 2025-09-03 | 0.14 | $0.15 | 22400 |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | 5000 |
| 2025-08-28 | 0.14 | $0.14 | 5000 |
| 2025-08-27 | 0.14 | $0.13 | 500 |
| 2025-08-26 | 0.14 | $0.13 | — |
| 2025-08-25 | 0.14 | $0.13 | — |
| 2025-08-22 | 0.14 | $0.13 | 10000 |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | 42500 |
| 2025-08-18 | 0.14 | $0.13 | 48700 |
| 2025-08-15 | 0.14 | $0.14 | 6500 |
| 2025-08-14 | 0.14 | $0.15 | 71400 |
| 2025-08-13 | 0.14 | $0.15 | — |
| 2025-08-12 | 0.14 | $0.15 | 75000 |
| 2025-08-11 | 0.14 | $0.15 | 10000 |
| 2025-08-08 | 0.13 | $0.13 | 700 |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.14 | $0.13 | — |
| 2025-08-05 | 0.14 | $0.13 | — |
| 2025-08-04 | 0.14 | $0.13 | — |
| 2025-08-01 | 0.14 | $0.13 | — |
| 2025-07-31 | 0.14 | $0.13 | — |
| 2025-07-30 | 0.14 | $0.13 | — |
| 2025-07-29 | 0.15 | $0.13 | — |
| 2025-07-28 | 0.15 | $0.13 | — |
| 2025-07-25 | 0.15 | $0.13 | — |
| 2025-07-24 | 0.16 | $0.13 | 70000 |
| 2025-07-23 | 0.16 | $0.17 | — |
| 2025-07-22 | 0.16 | $0.17 | — |
| 2025-07-21 | 0.15 | $0.17 | — |
| 2025-07-18 | 0.15 | $0.17 | — |
| 2025-07-17 | 0.14 | $0.17 | — |
| 2025-07-16 | 0.14 | $0.17 | 3000 |
| 2025-07-15 | 0.13 | $0.15 | — |
| 2025-07-14 | 0.12 | $0.15 | — |
| 2025-07-11 | 0.12 | $0.15 | — |
| 2025-07-10 | 0.11 | $0.15 | 15000 |
| 2025-07-09 | 0.11 | $0.11 | — |
| 2025-07-08 | 0.11 | $0.11 | — |
| 2025-07-07 | 0.11 | $0.11 | — |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | — |
| 2025-07-01 | 0.12 | $0.11 | — |
| 2025-06-30 | 0.12 | $0.11 | — |
| 2025-06-27 | 0.12 | $0.11 | — |
| 2025-06-26 | 0.12 | $0.11 | — |
| 2025-06-25 | 0.13 | $0.11 | 17800 |
| 2025-06-24 | 0.13 | $0.14 | — |
| 2025-06-23 | 0.13 | $0.14 | — |
| 2025-06-20 | 0.13 | $0.14 | 500 |
| 2025-06-18 | 0.13 | $0.14 | — |
| 2025-06-17 | 0.12 | $0.14 | 7500 |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | 500 |
| 2025-05-28 | 0.12 | $0.13 | — |
| 2025-05-27 | 0.12 | $0.13 | — |
| 2025-05-23 | 0.12 | $0.13 | 17500 |
| 2025-05-22 | 0.12 | $0.14 | — |
| 2025-05-21 | 0.11 | $0.14 | 1000 |
| 2025-05-20 | 0.11 | $0.14 | 200 |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.12 | $0.10 | — |
| 2025-05-14 | 0.12 | $0.10 | — |
| 2025-05-13 | 0.13 | $0.10 | — |
| 2025-05-12 | 0.14 | $0.10 | 3100 |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | 100 |
| 2025-05-01 | 0.15 | $0.13 | 34300 |
| 2025-04-30 | 0.16 | $0.13 | 9700 |
| 2025-04-29 | 0.17 | $0.14 | 800 |
| 2025-04-28 | 0.17 | $0.16 | 14000 |
| 2025-04-25 | 0.17 | $0.18 | — |
| 2025-04-24 | 0.17 | $0.18 | — |
| 2025-04-23 | 0.17 | $0.18 | 10200 |
| 2025-04-22 | 0.17 | $0.18 | 1000 |
| 2025-04-21 | 0.17 | $0.17 | 20200 |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.16 | $0.17 | — |
| 2025-04-15 | 0.16 | $0.17 | — |
| 2025-04-14 | 0.16 | $0.17 | — |
| 2025-04-11 | 0.16 | $0.17 | 8800 |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | 600 |
| 2025-04-08 | 0.16 | $0.17 | — |
| 2025-04-07 | 0.16 | $0.17 | — |
| 2025-04-04 | 0.16 | $0.17 | — |
| 2025-04-03 | 0.16 | $0.17 | — |
| 2025-04-02 | 0.16 | $0.17 | — |
| 2025-04-01 | 0.16 | $0.17 | — |
| 2025-03-31 | 0.16 | $0.17 | 1000 |
| 2025-03-28 | 0.15 | $0.18 | 9100 |
| 2025-03-27 | 0.15 | $0.15 | 7400 |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | — |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | — |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.16 | $0.15 | — |
| 2025-03-17 | 0.16 | $0.15 | — |
| 2025-03-14 | 0.16 | $0.15 | 1000 |
| 2025-03-13 | 0.16 | $0.15 | 100 |
| 2025-03-12 | 0.17 | $0.19 | 10000 |
| 2025-03-11 | 0.16 | $0.19 | — |
| 2025-03-10 | 0.15 | $0.19 | 1800 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | 1100 |
| 2025-03-05 | 0.15 | $0.15 | 17100 |
| 2025-03-04 | 0.15 | $0.14 | 2000 |
| 2025-03-03 | 0.15 | $0.14 | — |
| 2025-02-28 | 0.16 | $0.14 | 500 |
| 2025-02-27 | 0.16 | $0.20 | — |
| 2025-02-26 | 0.16 | $0.20 | 1100 |
| 2025-02-25 | 0.15 | $0.15 | 5000 |
| 2025-02-24 | 0.15 | $0.16 | 5000 |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.16 | $0.15 | 900 |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | 12700 |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | 100 |
| 2025-02-12 | 0.17 | $0.15 | 15700 |
| 2025-02-11 | 0.18 | $0.23 | — |
| 2025-02-10 | 0.17 | $0.23 | 71400 |
| 2025-02-07 | 0.16 | $0.21 | 5000 |
| 2025-02-06 | 0.15 | $0.22 | 5000 |
| 2025-02-05 | 0.14 | $0.17 | 5000 |
| 2025-02-04 | 0.13 | $0.17 | — |
| 2025-02-03 | 0.13 | $0.17 | — |
| 2025-01-31 | 0.13 | $0.17 | — |
| 2025-01-30 | 0.12 | $0.17 | 15500 |
| 2025-01-29 | 0.12 | $0.19 | — |
| 2025-01-28 | 0.11 | $0.19 | 8400 |
| 2025-01-27 | 0.10 | $0.20 | — |
| 2025-01-24 | 0.09 | $0.20 | 37000 |
| 2025-01-23 | 0.07 | $0.17 | — |
| 2025-01-22 | 0.06 | $0.17 | — |
| 2025-01-21 | 0.05 | $0.17 | — |
| 2025-01-17 | 0.04 | $0.17 | — |
| 2025-01-16 | 0.03 | $0.17 | — |
| 2025-01-15 | 0.01 | $0.17 | — |
| 2025-01-14 | -0.01 | $0.17 | — |
| 2025-01-13 | -0.02 | $0.17 | — |
| 2025-01-10 | -0.04 | $0.17 | — |
| 2025-01-08 | -0.06 | $0.17 | — |
| 2025-01-07 | -0.09 | $0.17 | 1261 |
| 2025-01-06 | -0.11 | $0.12 | — |
| 2025-01-03 | -0.13 | $0.12 | — |
| 2025-01-02 | -0.15 | $0.12 | — |
| 2024-12-31 | -0.17 | $0.12 | — |
| 2024-12-30 | -0.19 | $0.12 | — |
| 2024-12-27 | -0.22 | $0.12 | — |
| 2024-12-26 | -0.24 | $0.12 | — |
| 2024-12-24 | -0.27 | $0.12 | — |
| 2024-12-23 | -0.30 | $0.12 | 64000 |
| 2024-12-20 | -0.33 | $0.12 | 64000 |
| 2024-12-19 | -0.36 | $0.11 | 4000 |
| 2024-12-18 | -0.40 | $0.14 | 64000 |
| 2024-12-17 | -0.44 | $0.14 | 64000 |
| 2024-12-16 | -0.48 | $0.14 | 64000 |
| 2024-12-13 | -0.53 | $0.11 | 1000 |
| 2024-12-12 | -0.57 | $0.14 | — |
| 2024-12-11 | -0.62 | $0.14 | 64000 |
| 2024-12-10 | -0.67 | $0.14 | 64000 |
| 2024-12-09 | -0.72 | $0.14 | 64000 |
| 2024-12-06 | -0.78 | $0.14 | — |
| 2024-12-05 | -0.84 | $0.14 | 64000 |
| 2024-12-04 | -0.90 | $0.14 | — |
| 2024-12-03 | -0.97 | $0.14 | — |
| 2024-12-02 | -1.03 | $0.14 | 64000 |
| 2024-11-29 | -1.10 | $0.14 | — |
| 2024-11-27 | -1.17 | $0.14 | — |
| 2024-11-26 | -1.24 | $0.14 | — |
| 2024-11-25 | -1.31 | $0.14 | — |
| 2024-11-22 | -1.39 | $0.14 | 1000 |
| 2024-11-21 | -1.46 | $0.14 | — |
| 2024-11-20 | -1.52 | $0.14 | — |
| 2024-11-19 | -1.59 | $0.14 | 228 |
| 2024-11-18 | -1.65 | $0.10 | — |
| 2024-11-15 | -1.69 | $0.10 | — |
| 2024-11-14 | -1.72 | $0.10 | — |
| 2024-11-13 | -1.74 | $0.10 | — |
| 2024-11-12 | -1.75 | $0.10 | 625 |
| 2024-11-11 | -1.73 | $0.21 | — |
| 2024-11-08 | -1.72 | $0.20 | 1800 |
| 2024-11-07 | -1.68 | $0.19 | — |
| 2024-11-06 | -1.61 | $0.19 | — |
| 2024-11-05 | -1.50 | $0.19 | 64000 |
| 2024-11-04 | -1.35 | $0.20 | — |
| 2024-11-01 | -1.15 | $0.20 | 64000 |
| 2024-10-31 | -0.89 | $0.20 | — |
| 2024-10-30 | -0.56 | $0.20 | 400 |
| 2024-10-29 | -0.15 | $1.50 | — |
| 2024-10-28 | 0.08 | $1.50 | 6400 |
| 2024-10-25 | 0.38 | $1.50 | 8136 |
| 2024-10-24 | 0.76 | $1.61 | 1000 |
| 2024-10-23 | 1.21 | $1.61 | 1000 |
| 2024-10-22 | 1.76 | $1.77 | 200 |
| 2024-10-21 | 2.39 | $1.77 | 1132 |
| 2024-10-18 | 3.16 | $2.30 | 600 |
| 2024-10-17 | 3.98 | $2.70 | 746 |
| 2024-10-16 | 4.87 | $2.70 | 5 |
| 2024-10-15 | 5.93 | $1.59 | 846 |
| 2024-10-14 | 7.43 | $1.88 | 10 |
| 2024-10-11 | 9.13 | $1.87 | — |
| 2024-10-10 | 11.14 | $1.87 | 100 |
| 2024-10-09 | 13.48 | $13.20 | 100 |
| 2024-10-08 | 13.84 | $13.20 | 100 |
| 2024-10-07 | 14.26 | $13.20 | — |
| 2024-10-04 | 14.76 | $13.15 | 500 |
| 2024-10-03 | 15.37 | $14.90 | 100 |
| 2024-10-02 | 15.73 | $14.90 | 100 |
| 2024-10-01 | 16.15 | $14.90 | 100 |
| 2024-09-30 | 16.65 | $14.90 | — |
| 2024-09-27 | 17.24 | $14.90 | 1 |
| 2024-09-26 | 17.93 | $20.00 | — |
| 2024-09-25 | 17.68 | $19.80 | 10 |
| 2024-09-24 | 17.43 | $10.00 | 10 |
| 2024-09-23 | 19.22 | $19.00 | 10 |
| 2024-09-20 | 19.41 | $19.00 | 10 |
| 2024-09-19 | 19.64 | $19.00 | — |
| 2024-09-18 | 19.91 | $19.00 | 10 |
| 2024-09-17 | 20.23 | $19.00 | 10 |
| 2024-09-16 | 20.61 | $19.00 | 10 |
| 2024-09-13 | 21.05 | $20.00 | — |
| 2024-09-12 | 21.36 | $20.00 | 14 |
| 2024-09-11 | 21.72 | $20.00 | — |
| 2024-09-10 | 22.14 | $20.00 | — |
| 2024-09-09 | 22.64 | $20.00 | 14 |
| 2024-09-06 | 23.21 | $20.00 | 14 |
| 2024-09-05 | 23.87 | $20.00 | 14 |
| 2024-09-04 | 24.64 | $20.00 | 14 |
| 2024-09-03 | 25.53 | $22.50 | 20 |
| 2024-08-30 | 26.02 | $20.00 | 3 |
| 2024-08-29 | 27.11 | $26.00 | — |
| 2024-08-28 | 27.11 | $26.00 | 1 |
| 2024-08-27 | 27.09 | $26.00 | — |
| 2024-08-26 | 27.05 | $26.00 | — |
| 2024-08-23 | 26.99 | $26.00 | 1 |
| 2024-08-22 | 26.91 | $26.00 | 1 |
| 2024-08-21 | 26.80 | $26.00 | 1 |
| 2024-08-20 | 26.65 | $26.00 | 1 |
| 2024-08-19 | 26.47 | $25.70 | 2 |
| 2024-08-16 | 26.31 | $25.00 | 1 |
| 2024-08-15 | 26.25 | $25.00 | — |
| 2024-08-14 | 26.16 | $25.00 | — |
| 2024-08-13 | 26.04 | $25.00 | — |
| 2024-08-12 | 25.88 | $25.00 | — |
| 2024-08-09 | 25.68 | $25.00 | — |
| 2024-08-08 | 25.42 | $24.90 | 18 |
| 2024-08-07 | 25.12 | $22.00 | 1 |
| 2024-08-06 | 25.37 | $22.00 | 1 |
| 2024-08-05 | 25.63 | $22.00 | 1 |
| 2024-08-02 | 25.91 | $22.00 | 1 |
| 2024-08-01 | 26.22 | $22.00 | 1 |
| 2024-07-31 | 26.54 | $22.00 | 1 |
| 2024-07-30 | 26.88 | $22.50 | 8 |
| 2024-07-29 | 27.13 | $33.00 | 1 |
| 2024-07-26 | 25.19 | $33.00 | 1 |
| 2024-07-25 | 22.89 | $33.30 | 1 |
| 2024-07-24 | 20.14 | $26.70 | 1 |
| 2024-07-23 | 18.32 | $21.00 | 1 |
| 2024-07-22 | 17.38 | $21.00 | — |
| 2024-07-19 | 16.27 | $21.00 | — |
| 2024-07-18 | 14.98 | $21.40 | 1 |
| 2024-07-17 | 13.37 | $18.00 | — |
| 2024-07-16 | 12.22 | $0.18 | — |
| 2024-07-15 | 14.63 | $0.18 | — |
| 2024-07-12 | 17.41 | $18.30 | 5 |
| 2024-07-11 | 16.80 | $26.30 | 10 |
| 2024-07-10 | 14.38 | $15.10 | 10 |
| 2024-07-09 | 13.93 | $0.20 | — |
| 2024-07-08 | 16.52 | $20.00 | 176 |
| 2024-07-05 | 15.33 | $0.35 | — |
| 2024-07-03 | 18.07 | $35.00 | 1 |
| 2024-07-02 | 13.93 | $35.00 | 20 |
| 2024-07-01 | 9.11 | $0.27 | — |
| 2024-06-28 | 10.81 | $0.27 | — |
| 2024-06-27 | 12.77 | $27.00 | 10 |
| 2024-06-26 | 9.41 | $0.23 | — |
| 2024-06-25 | 11.13 | $23.00 | 42 |
| 2024-06-24 | 8.31 | $0.27 | — |
| 2024-06-21 | 9.82 | $0.27 | — |
| 2024-06-20 | 11.55 | $26.90 | 60 |
| 2024-06-18 | 7.94 | $28.40 | 44 |
| 2024-06-17 | 3.43 | $20.00 | 2 |
| 2024-06-14 | -0.04 | $0.30 | — |
| 2024-06-13 | 0.09 | $0.30 | — |
| 2024-06-12 | 0.25 | $0.30 | — |
| 2024-06-11 | 0.44 | $0.30 | — |
| 2024-06-10 | 0.68 | $0.30 | — |
| 2024-06-07 | 0.97 | $0.30 | — |
| 2024-06-06 | 1.31 | $0.30 | — |
| 2024-06-05 | 1.72 | $0.30 | — |
| 2024-06-04 | 2.20 | $0.30 | — |
| 2024-06-03 | 2.77 | $0.30 | — |
| 2024-05-31 | 3.43 | $0.30 | — |
| 2024-05-30 | 4.21 | $0.30 | — |
| 2024-05-29 | 5.12 | $0.30 | — |
| 2024-05-28 | 6.18 | $0.30 | — |
| 2024-05-24 | 7.40 | $30.20 | 15 |
| 2024-05-23 | 2.53 | $0.25 | — |
| 2024-05-22 | 3.18 | $0.25 | — |
| 2024-05-21 | 3.95 | $0.25 | — |
| 2024-05-20 | 4.85 | $0.25 | — |
| 2024-05-17 | 5.89 | $0.25 | — |
| 2024-05-16 | 7.10 | $25.20 | 11 |
| 2024-05-15 | 3.26 | $0.25 | — |
| 2024-05-14 | 4.05 | $0.25 | — |
| 2024-05-13 | 4.99 | $25.20 | 5 |
| 2024-05-10 | 0.82 | $0.28 | — |
| 2024-05-09 | 1.24 | $0.28 | — |
| 2024-05-08 | 1.75 | $0.28 | — |
| 2024-05-07 | 2.36 | $0.28 | — |
| 2024-05-06 | 3.07 | $0.28 | — |
| 2024-05-03 | 3.92 | $0.28 | — |
| 2024-05-02 | 4.91 | $0.28 | — |
| 2024-05-01 | 6.07 | $0.28 | — |
| 2024-04-30 | 7.42 | $0.28 | — |
| 2024-04-29 | 9.00 | $0.28 | — |
| 2024-04-26 | 10.82 | $28.00 | 110 |
| 2024-04-25 | 7.10 | $28.00 | 1 |
| 2024-04-24 | 2.78 | $0.28 | — |
| 2024-04-23 | 3.63 | $0.28 | — |
| 2024-04-22 | 4.62 | $0.28 | — |
| 2024-04-19 | 5.78 | $0.28 | — |
| 2024-04-18 | 7.14 | $28.00 | 1 |
| 2024-04-17 | 2.89 | $0.29 | — |
| 2024-04-16 | 3.82 | $0.29 | — |
| 2024-04-15 | 4.90 | $0.29 | — |
| 2024-04-12 | 6.18 | $0.29 | — |
| 2024-04-11 | 7.67 | $0.29 | — |
| 2024-04-10 | 9.41 | $29.20 | 0 |
| 2024-04-09 | 5.36 | $0.31 | — |
| 2024-04-08 | 6.74 | $0.31 | — |
| 2024-04-05 | 8.37 | $0.31 | — |
| 2024-04-04 | 10.26 | $31.00 | 26 |
| 2024-04-03 | 6.01 | $25.30 | 0 |
| 2024-04-02 | 2.29 | $0.22 | — |
| 2024-04-01 | 3.28 | $21.60 | 0 |
| 2024-03-28 | -0.05 | $0.29 | — |
| 2024-03-27 | 0.61 | $0.29 | — |
| 2024-03-26 | 1.41 | $0.29 | — |
| 2024-03-25 | 2.38 | $0.29 | — |
| 2024-03-22 | 3.55 | $0.29 | — |
| 2024-03-21 | 4.93 | $0.29 | — |
| 2024-03-20 | 6.57 | $28.90 | 3 |
| 2024-03-19 | 2.48 | $0.26 | — |
| 2024-03-18 | 3.80 | $0.26 | — |
| 2024-03-15 | 5.38 | $25.80 | 0 |
| 2024-03-14 | 1.88 | $0.17 | — |
| 2024-03-13 | 3.26 | $0.17 | — |
| 2024-03-12 | 4.91 | $0.17 | — |
| 2024-03-11 | 6.87 | $0.17 | — |
| 2024-03-08 | 9.20 | $0.17 | — |
| 2024-03-07 | 11.94 | $17.30 | 0 |
| 2024-03-06 | 11.55 | $25.00 | 5 |
| 2024-03-05 | 9.52 | $0.20 | — |
| 2024-03-04 | 12.44 | $0.20 | 240 |
| 2024-03-01 | 15.86 | $0.20 | — |
| 2024-02-29 | 19.86 | $0.20 | 500 |
| 2024-02-28 | 24.54 | $20.00 | 43 |
| 2024-02-27 | 25.81 | $21.00 | — |
| 2024-02-26 | 27.09 | $21.00 | 6 |
| 2024-02-23 | 28.59 | $20.00 | — |
| 2024-02-22 | 30.55 | $20.00 | — |
| 2024-02-21 | 32.82 | $20.00 | 10 |
| 2024-02-20 | 35.45 | $20.00 | — |
| 2024-02-16 | 38.50 | $20.00 | — |
| 2024-02-15 | 42.02 | $20.00 | — |
| 2024-02-14 | 46.07 | $20.00 | 10 |
| 2024-02-13 | 50.73 | $50.00 | — |
| 2024-02-12 | 49.77 | $50.00 | — |
| 2024-02-09 | 48.60 | $50.00 | — |
| 2024-02-08 | 47.18 | $50.00 | — |
| 2024-02-07 | 45.48 | $50.00 | — |
| 2024-02-06 | 43.46 | $50.00 | — |
| 2024-02-05 | 41.05 | $50.00 | — |
| 2024-02-02 | 38.22 | $50.00 | — |
| 2024-02-01 | 34.89 | $50.00 | — |
| 2024-01-31 | 30.98 | $50.00 | — |
| 2024-01-30 | 26.42 | $50.00 | 3 |
| 2024-01-29 | 21.12 | $20.00 | — |
| 2024-01-26 | 21.27 | $20.00 | — |
| 2024-01-25 | 21.44 | $20.00 | — |
| 2024-01-24 | 21.63 | $20.00 | 1 |
| 2024-01-23 | 21.85 | $20.00 | — |
| 2024-01-22 | 22.10 | $20.00 | 11 |
| 2024-01-19 | 22.38 | $22.00 | 5 |
| 2024-01-18 | 22.27 | $22.00 | — |
| 2024-01-17 | 22.13 | $22.00 | — |
| 2024-01-16 | 21.97 | $22.00 | 60 |
| 2024-01-12 | 21.76 | $19.00 | — |
| 2024-01-11 | 22.15 | $19.00 | — |
| 2024-01-10 | 22.59 | $19.00 | 4 |
| 2024-01-09 | 23.08 | $19.00 | — |
| 2024-01-08 | 23.64 | $19.00 | — |
| 2024-01-05 | 24.27 | $19.00 | — |
| 2024-01-04 | 24.98 | $19.00 | — |
| 2024-01-03 | 25.79 | $19.00 | — |
| 2024-01-02 | 26.70 | $19.00 | — |
| 2023-12-29 | 27.72 | $19.00 | — |
| 2023-12-28 | 28.87 | $19.00 | 17 |
| 2023-12-27 | 30.17 | $52.10 | 8 |
| 2023-12-26 | 24.66 | $32.00 | — |
| 2023-12-22 | 22.48 | $32.10 | 2 |
| 2023-12-21 | 19.88 | $23.00 | — |
| 2023-12-20 | 18.77 | $23.00 | — |
| 2023-12-19 | 17.46 | $23.00 | — |
| 2023-12-18 | 15.91 | $23.00 | — |
| 2023-12-15 | 14.11 | $23.00 | — |
| 2023-12-14 | 12.00 | $23.00 | 182 |
| 2023-12-13 | 9.54 | $22.30 | 36 |
| 2023-12-12 | 6.84 | $12.80 | 4 |
| 2023-12-11 | 5.71 | $16.00 | — |
| 2023-12-08 | 3.74 | $16.00 | — |
| 2023-12-07 | 1.46 | $16.00 | — |
| 2023-12-06 | -1.15 | $0.16 | — |
| 2023-12-05 | -0.83 | $0.16 | — |
| 2023-12-04 | -0.42 | $0.16 | — |
| 2023-12-01 | 0.09 | $0.16 | — |
| 2023-11-30 | 0.70 | $0.16 | — |
| 2023-11-29 | 1.45 | $15.90 | 1 |
| 2023-11-28 | -0.96 | $0.24 | — |
| 2023-11-27 | -0.42 | $0.24 | — |
| 2023-11-24 | 0.24 | $0.24 | — |
| 2023-11-22 | 1.05 | $0.24 | — |
| 2023-11-21 | 2.03 | $0.24 | — |
| 2023-11-20 | 3.21 | $0.24 | — |
| 2023-11-17 | 4.61 | $0.24 | — |
| 2023-11-16 | 6.28 | $0.24 | — |
| 2023-11-15 | 8.26 | $0.24 | — |
| 2023-11-14 | 10.57 | $0.24 | — |
| 2023-11-13 | 13.29 | $0.24 | — |
| 2023-11-10 | 16.47 | $0.24 | — |
| 2023-11-09 | 20.17 | $0.24 | — |
| 2023-11-08 | 24.48 | $24.00 | — |
| 2023-11-07 | 24.46 | $24.00 | — |
| 2023-11-06 | 24.43 | $24.00 | — |
| 2023-11-03 | 24.40 | $24.00 | — |
| 2023-11-02 | 24.35 | $24.00 | — |
| 2023-11-01 | 24.29 | $24.00 | — |
| 2023-10-31 | 24.21 | $24.00 | — |
| 2023-10-30 | 24.11 | $24.00 | — |
| 2023-10-27 | 23.99 | $24.00 | — |
| 2023-10-26 | 23.84 | $24.00 | — |
| 2023-10-25 | 23.66 | $24.00 | — |
| 2023-10-24 | 23.45 | $24.00 | — |
| 2023-10-23 | 23.19 | $24.00 | — |
| 2023-10-20 | 22.89 | $24.00 | — |
| 2023-10-19 | 22.53 | $24.00 | — |
| 2023-10-18 | 22.10 | $24.00 | — |
| 2023-10-17 | 21.61 | $24.00 | — |
| 2023-10-16 | 21.03 | $24.00 | — |
| 2023-10-13 | 20.35 | $24.00 | — |
| 2023-10-12 | 19.57 | $24.00 | — |
| 2023-10-11 | 18.66 | $24.00 | 18 |
| 2023-10-10 | 17.61 | $24.00 | 20 |
| 2023-10-09 | 16.39 | $16.00 | — |
| 2023-10-06 | 16.68 | $16.00 | — |
| 2023-10-05 | 17.02 | $16.00 | 50 |
| 2023-10-04 | 17.42 | $18.00 | — |
| 2023-10-03 | 17.48 | $18.00 | — |
| 2023-10-02 | 17.56 | $18.00 | — |
| 2023-09-29 | 17.66 | $18.00 | — |
| 2023-09-28 | 17.78 | $18.00 | — |
| 2023-09-27 | 17.94 | $18.00 | — |
| 2023-09-26 | 18.12 | $18.00 | — |
| 2023-09-25 | 18.35 | $18.00 | — |
| 2023-09-22 | 18.63 | $18.00 | — |
| 2023-09-21 | 18.96 | $18.00 | — |
| 2023-09-20 | 19.36 | $18.00 | — |
| 2023-09-19 | 19.82 | $17.80 | 2 |
| 2023-09-18 | 20.42 | $18.00 | — |
| 2023-09-15 | 21.07 | $18.00 | — |
| 2023-09-14 | 21.83 | $18.00 | — |
| 2023-09-13 | 22.72 | $18.00 | — |
| 2023-09-12 | 23.75 | $18.00 | — |
| 2023-09-11 | 24.95 | $18.00 | — |
| 2023-09-08 | 26.34 | $18.40 | 0 |
| 2023-09-07 | 27.86 | $26.00 | — |
| 2023-09-06 | 28.01 | $25.80 | 15 |
| 2023-09-05 | 28.21 | $26.00 | — |
| 2023-09-01 | 28.39 | $26.00 | — |
| 2023-08-31 | 28.58 | $26.00 | — |
| 2023-08-30 | 28.79 | $26.00 | — |
| 2023-08-29 | 29.01 | $25.70 | 21 |
| 2023-08-28 | 29.31 | $34.00 | — |
| 2023-08-25 | 27.89 | $34.00 | — |
| 2023-08-24 | 26.22 | $34.00 | — |
| 2023-08-23 | 24.27 | $34.00 | — |
| 2023-08-22 | 21.99 | $34.00 | — |
| 2023-08-21 | 19.34 | $33.50 | 0 |
| 2023-08-18 | 16.38 | $18.00 | — |
| 2023-08-17 | 16.21 | $18.00 | — |
| 2023-08-16 | 16.02 | $18.00 | — |
| 2023-08-15 | 15.81 | $18.00 | — |
| 2023-08-14 | 15.58 | $18.00 | — |
| 2023-08-11 | 15.33 | $18.00 | — |
| 2023-08-10 | 15.05 | $18.00 | — |
| 2023-08-09 | 14.74 | $18.00 | — |
| 2023-08-08 | 14.39 | $0.18 | — |
| 2023-08-07 | 17.76 | $0.18 | — |
| 2023-08-04 | 21.69 | $17.60 | 11 |
| 2023-08-03 | 22.58 | $22.00 | — |
| 2023-08-02 | 22.68 | $22.40 | 10 |
| 2023-08-01 | 22.72 | $19.80 | 0 |
| 2023-07-31 | 23.31 | $26.00 | — |
| 2023-07-28 | 22.68 | $26.00 | — |
| 2023-07-27 | 21.95 | $26.00 | — |
| 2023-07-26 | 21.11 | $26.40 | 16 |
| 2023-07-25 | 20.04 | $18.00 | — |
| 2023-07-24 | 20.58 | $17.90 | 0 |
| 2023-07-21 | 21.24 | $17.90 | 6 |
| 2023-07-20 | 22.00 | $23.00 | — |
| 2023-07-19 | 21.81 | $23.00 | — |
| 2023-07-18 | 21.59 | $23.00 | — |
| 2023-07-17 | 21.34 | $22.80 | 10 |
| 2023-07-14 | 21.10 | $17.00 | — |
| 2023-07-13 | 22.04 | $17.00 | — |
| 2023-07-12 | 23.13 | $17.00 | — |
| 2023-07-11 | 24.40 | $16.80 | 0 |
| 2023-07-10 | 25.90 | $27.00 | 11 |
| 2023-07-07 | 25.50 | $22.60 | 15 |
| 2023-07-06 | 25.94 | $26.00 | — |
| 2023-07-05 | 25.74 | $26.00 | — |
| 2023-07-03 | 25.49 | $26.00 | — |
| 2023-06-30 | 25.19 | $25.90 | 6 |
| 2023-06-29 | 24.85 | $27.00 | — |
| 2023-06-28 | 24.22 | $27.00 | — |
| 2023-06-27 | 23.48 | $27.00 | — |
| 2023-06-26 | 22.61 | $27.00 | — |
| 2023-06-23 | 21.60 | $27.00 | — |
| 2023-06-22 | 20.43 | $26.60 | 10 |
| 2023-06-21 | 19.16 | $30.50 | 5 |
| 2023-06-20 | 16.86 | $26.50 | 5 |
| 2023-06-16 | 15.05 | $16.40 | 1 |
| 2023-06-15 | 15.09 | $16.00 | — |
| 2023-06-14 | 15.24 | $16.00 | — |
| 2023-06-13 | 15.42 | $16.00 | — |
| 2023-06-12 | 15.66 | $16.00 | — |
| 2023-06-09 | 15.95 | $16.00 | — |
| 2023-06-08 | 16.31 | $0.16 | — |
| 2023-06-07 | 20.08 | $16.30 | 6 |
| 2023-06-06 | 21.07 | $29.00 | — |
| 2023-06-05 | 19.54 | $29.00 | — |
| 2023-06-02 | 17.79 | $29.00 | — |
| 2023-06-01 | 15.77 | $29.00 | — |
| 2023-05-31 | 13.45 | $29.00 | — |
| 2023-05-30 | 10.79 | $0.29 | — |
| 2023-05-26 | 13.78 | $0.29 | — |
| 2023-05-25 | 17.29 | $0.29 | — |
| 2023-05-24 | 21.38 | $0.29 | — |
| 2023-05-23 | 26.16 | $29.00 | — |
| 2023-05-22 | 25.65 | $29.00 | — |
| 2023-05-19 | 25.07 | $29.00 | — |
| 2023-05-18 | 24.41 | $29.00 | — |
| 2023-05-17 | 23.65 | $29.00 | — |
| 2023-05-16 | 22.79 | $29.00 | — |
| 2023-05-15 | 21.80 | $29.00 | — |
| 2023-05-12 | 20.67 | $29.10 | 1 |
| 2023-05-11 | 19.36 | $31.80 | 2 |
| 2023-05-10 | 17.30 | $31.90 | 1 |
| 2023-05-09 | 14.93 | $16.00 | — |
| 2023-05-08 | 15.56 | $16.00 | — |
| 2023-05-05 | 16.34 | $16.00 | — |
| 2023-05-04 | 17.28 | $16.00 | — |
| 2023-05-03 | 18.43 | $16.00 | — |
| 2023-05-02 | 19.80 | $16.30 | 0 |
| 2023-05-01 | 21.37 | $12.00 | — |
| 2023-04-28 | 24.13 | $12.00 | — |
| 2023-04-27 | 27.37 | $12.00 | — |
| 2023-04-26 | 31.16 | $12.00 | 2 |
| 2023-04-25 | 35.58 | $36.00 | — |
| 2023-04-24 | 35.67 | $36.00 | — |
| 2023-04-21 | 35.77 | $36.00 | — |
| 2023-04-20 | 35.90 | $36.00 | — |
| 2023-04-19 | 36.07 | $36.00 | — |
| 2023-04-18 | 36.26 | $36.00 | — |
| 2023-04-17 | 36.50 | $36.00 | — |
| 2023-04-14 | 36.79 | $36.00 | — |
| 2023-04-13 | 37.13 | $36.00 | — |
| 2023-04-12 | 37.53 | $36.00 | — |
| 2023-04-11 | 38.01 | $36.10 | 2 |
| 2023-04-10 | 38.55 | $37.00 | — |
| 2023-04-06 | 38.99 | $37.00 | — |
| 2023-04-05 | 39.50 | $37.20 | 15 |
| 2023-04-04 | 40.06 | $35.30 | 5 |
| 2023-04-03 | 41.12 | $41.00 | 5 |
| 2023-03-31 | 41.14 | $40.00 | — |
| 2023-03-30 | 41.38 | $40.00 | — |
| 2023-03-29 | 41.65 | $40.00 | — |
| 2023-03-28 | 41.97 | $40.00 | — |
| 2023-03-27 | 42.33 | $40.00 | — |
| 2023-03-24 | 42.75 | $40.00 | — |
| 2023-03-23 | 43.24 | $40.00 | — |
| 2023-03-22 | 43.79 | $40.00 | — |
| 2023-03-21 | 44.42 | $40.20 | 9 |
| 2023-03-20 | 45.11 | $37.00 | — |
| 2023-03-17 | 46.56 | $37.20 | 1 |
| 2023-03-16 | 48.19 | $62.00 | — |
| 2023-03-15 | 44.84 | $61.60 | 0 |
| 2023-03-14 | 41.01 | $38.10 | 3 |
| 2023-03-13 | 41.52 | $41.00 | 1 |
| 2023-03-10 | 41.49 | $41.00 | — |
| 2023-03-09 | 41.45 | $41.00 | — |
| 2023-03-08 | 41.39 | $40.70 | 10 |
| 2023-03-07 | 41.38 | $41.00 | — |
| 2023-03-06 | 41.30 | $41.00 | — |
| 2023-03-03 | 41.19 | $41.30 | 3 |
| 2023-03-02 | 41.00 | $40.00 | — |
| 2023-03-01 | 41.04 | $40.30 | 30 |
| 2023-02-28 | 41.01 | $36.00 | — |
| 2023-02-27 | 41.88 | $35.70 | 4 |
| 2023-02-24 | 42.94 | $41.00 | — |
| 2023-02-23 | 43.03 | $40.60 | 20 |
| 2023-02-22 | 43.21 | $45.00 | — |
| 2023-02-21 | 42.47 | $45.00 | — |
| 2023-02-17 | 41.60 | $45.00 | — |
| 2023-02-16 | 40.57 | $44.50 | 9 |
| 2023-02-15 | 39.47 | $49.50 | 13 |
| 2023-02-14 | 37.12 | $37.00 | — |
| 2023-02-13 | 37.03 | $37.00 | — |
| 2023-02-10 | 36.91 | $37.00 | — |
| 2023-02-09 | 36.77 | $37.00 | — |
| 2023-02-08 | 36.60 | $37.00 | — |
| 2023-02-07 | 36.39 | $37.00 | — |
| 2023-02-06 | 36.15 | $37.00 | — |
| 2023-02-03 | 35.86 | $37.00 | — |
| 2023-02-02 | 35.52 | $37.00 | — |
| 2023-02-01 | 35.13 | $37.00 | — |
| 2023-01-31 | 34.66 | $37.00 | — |
| 2023-01-30 | 34.12 | $37.00 | — |
| 2023-01-27 | 33.49 | $36.70 | 1 |
| 2023-01-26 | 32.82 | $35.90 | 5 |
| 2023-01-25 | 32.22 | $32.00 | — |
| 2023-01-24 | 32.35 | $32.00 | — |
| 2023-01-23 | 32.50 | $31.80 | 4 |
| 2023-01-20 | 32.71 | $32.00 | — |
| 2023-01-19 | 32.93 | $31.70 | 0 |
| 2023-01-18 | 33.24 | $33.00 | — |
| 2023-01-17 | 33.34 | $32.70 | 14 |
| 2023-01-13 | 33.51 | $35.00 | — |
| 2023-01-12 | 33.23 | $35.30 | 1 |
| 2023-01-11 | 32.85 | $38.00 | — |
| 2023-01-10 | 31.84 | $38.00 | 1 |
| 2023-01-09 | 30.67 | $34.40 | 2 |
| 2023-01-06 | 30.08 | $29.80 | 8 |
| 2023-01-05 | 30.38 | $31.00 | — |
| 2023-01-04 | 30.48 | $31.00 | — |
| 2023-01-03 | 30.62 | $31.00 | — |
| 2022-12-30 | 30.79 | $31.10 | 18 |
| 2022-12-29 | 30.97 | $36.00 | — |
| 2022-12-28 | 30.17 | $36.00 | — |
| 2022-12-27 | 29.26 | $36.00 | — |
| 2022-12-23 | 28.21 | $36.00 | 156 |
| 2022-12-22 | 27.03 | $29.00 | — |
| 2022-12-21 | 27.15 | $29.00 | — |
| 2022-12-20 | 27.32 | $29.00 | — |
| 2022-12-19 | 27.55 | $29.00 | — |
| 2022-12-16 | 27.84 | $29.00 | — |
| 2022-12-15 | 28.21 | $29.00 | — |
| 2022-12-14 | 28.67 | $29.00 | — |
| 2022-12-13 | 29.24 | $29.00 | — |
| 2022-12-12 | 29.93 | $29.00 | — |
| 2022-12-09 | 30.76 | $28.70 | 15 |
| 2022-12-08 | 31.82 | $29.00 | — |
| 2022-12-07 | 33.02 | $29.00 | 27 |
| 2022-12-06 | 34.44 | $36.00 | — |
| 2022-12-05 | 34.64 | $36.00 | — |
| 2022-12-02 | 34.90 | $36.00 | — |
| 2022-12-01 | 35.23 | $36.00 | — |
| 2022-11-30 | 35.64 | $36.00 | — |
| 2022-11-29 | 36.15 | $36.00 | — |
| 2022-11-28 | 36.77 | $36.00 | — |
| 2022-11-25 | 37.51 | $36.40 | 1 |
| 2022-11-23 | 38.32 | $38.00 | — |
| 2022-11-22 | 38.95 | $38.00 | — |
| 2022-11-21 | 39.71 | $38.00 | — |
| 2022-11-18 | 40.62 | $38.00 | — |
| 2022-11-17 | 41.70 | $38.00 | — |
| 2022-11-16 | 42.98 | $38.00 | — |
| 2022-11-15 | 44.49 | $38.00 | — |
| 2022-11-14 | 46.26 | $38.00 | — |
| 2022-11-11 | 48.34 | $38.00 | — |
| 2022-11-10 | 50.75 | $38.00 | — |
| 2022-11-09 | 53.57 | $38.00 | — |
| 2022-11-08 | 56.83 | $38.20 | 8 |
| 2022-11-07 | 60.56 | $48.40 | 3 |
| 2022-11-04 | 62.73 | $50.00 | — |
| 2022-11-03 | 64.89 | $50.00 | 5 |
| 2022-11-02 | 67.35 | $42.40 | 0 |
| 2022-11-01 | 71.77 | $100.00 | — |
| 2022-10-31 | 64.71 | $99.70 | 3 |
| 2022-10-28 | 56.55 | $36.80 | 77 |
| 2022-10-27 | 60.30 | $96.00 | — |
| 2022-10-26 | 52.15 | $95.90 | 1 |
| 2022-10-25 | 42.71 | $39.00 | — |
| 2022-10-24 | 43.74 | $39.00 | — |
| 2022-10-21 | 44.95 | $39.00 | — |
| 2022-10-20 | 46.36 | $39.00 | 2 |
| 2022-10-19 | 48.01 | $46.00 | — |
| 2022-10-18 | 48.44 | $46.00 | — |
| 2022-10-17 | 48.94 | $46.00 | — |
| 2022-10-14 | 49.52 | $46.00 | — |
| 2022-10-13 | 50.19 | $46.00 | — |
| 2022-10-12 | 50.96 | $46.00 | 1 |
| 2022-10-11 | 51.85 | $54.00 | — |
| 2022-10-10 | 51.18 | $54.00 | — |
| 2022-10-07 | 50.40 | $54.00 | — |
| 2022-10-06 | 49.49 | $54.00 | 23 |
| 2022-10-05 | 48.42 | $49.00 | — |
| 2022-10-04 | 48.23 | $49.30 | 20 |
| 2022-10-03 | 47.94 | $47.00 | — |
| 2022-09-30 | 48.09 | $47.00 | — |
| 2022-09-29 | 48.27 | $47.00 | — |
| 2022-09-28 | 48.46 | $47.00 | — |
| 2022-09-27 | 48.68 | $47.00 | — |
| 2022-09-26 | 48.94 | $47.00 | — |
| 2022-09-23 | 49.22 | $47.00 | — |
| 2022-09-22 | 49.55 | $47.00 | — |
| 2022-09-21 | 49.92 | $47.00 | — |
| 2022-09-20 | 50.34 | $47.00 | — |
| 2022-09-19 | 50.82 | $47.00 | — |
| 2022-09-16 | 51.36 | $47.00 | — |
| 2022-09-15 | 51.97 | $47.00 | — |
| 2022-09-14 | 52.66 | $47.00 | — |
| 2022-09-13 | 53.44 | $47.00 | 5 |
| 2022-09-12 | 54.32 | $47.00 | 5 |
| 2022-09-09 | 55.32 | $47.00 | — |
| 2022-09-08 | 56.45 | $47.00 | — |
| 2022-09-07 | 57.72 | $46.90 | 5 |
| 2022-09-06 | 59.18 | $64.00 | — |
| 2022-09-02 | 57.22 | $64.00 | — |
| 2022-09-01 | 54.90 | $64.00 | — |
| 2022-08-31 | 52.18 | $64.00 | — |
| 2022-08-30 | 48.98 | $64.20 | 1 |
| 2022-08-29 | 45.19 | $43.00 | — |
| 2022-08-26 | 45.24 | $42.50 | 4 |
| 2022-08-25 | 45.38 | $46.30 | 6 |
| 2022-08-24 | 44.72 | $55.00 | — |
| 2022-08-23 | 42.09 | $55.20 | 11 |
| 2022-08-22 | 38.99 | $42.10 | 17 |
| 2022-08-19 | 38.14 | $50.00 | 27 |
| 2022-08-18 | 35.48 | $50.00 | 10 |
| 2022-08-17 | 32.39 | $31.00 | — |
| 2022-08-16 | 32.81 | $31.10 | 5 |
| 2022-08-15 | 33.28 | $31.00 | — |
| 2022-08-12 | 33.86 | $31.00 | — |
| 2022-08-11 | 34.53 | $31.00 | — |
| 2022-08-10 | 35.31 | $30.60 | 0 |
| 2022-08-09 | 36.30 | $42.90 | 4 |
| 2022-08-08 | 34.86 | $34.00 | — |
| 2022-08-05 | 35.06 | $34.20 | 29 |
| 2022-08-04 | 35.25 | $40.00 | — |
| 2022-08-03 | 34.25 | $40.00 | 9 |
| 2022-08-02 | 33.10 | $34.00 | — |
| 2022-08-01 | 33.03 | $34.00 | — |
| 2022-07-29 | 32.95 | $34.20 | 58 |
| 2022-07-28 | 32.82 | $34.00 | — |
| 2022-07-27 | 32.72 | $34.00 | — |
| 2022-07-26 | 32.62 | $34.00 | — |
| 2022-07-25 | 32.51 | $34.00 | — |
| 2022-07-22 | 32.39 | $34.20 | 85 |
| 2022-07-21 | 32.21 | $34.00 | — |
| 2022-07-20 | 32.07 | $34.00 | — |
| 2022-07-19 | 31.91 | $34.00 | — |
| 2022-07-18 | 31.74 | $34.00 | — |
| 2022-07-15 | 31.56 | $34.00 | — |
| 2022-07-14 | 31.37 | $34.00 | — |
| 2022-07-13 | 31.16 | $34.00 | — |
| 2022-07-12 | 30.94 | $33.50 | 30 |
| 2022-07-11 | 30.81 | $33.00 | — |
| 2022-07-08 | 30.79 | $33.00 | — |
| 2022-07-07 | 30.78 | $32.90 | 20 |
| 2022-07-06 | 30.82 | $38.00 | — |
| 2022-07-05 | 29.82 | $38.00 | 7 |
| 2022-07-01 | 28.68 | $32.00 | 1 |
| 2022-06-30 | 28.66 | $42.10 | 0 |
| 2022-06-29 | 26.55 | $21.00 | — |
| 2022-06-28 | 28.58 | $21.00 | — |
| 2022-06-27 | 30.98 | $21.00 | — |
| 2022-06-24 | 33.80 | $21.00 | — |
| 2022-06-23 | 37.10 | $20.70 | 0 |
| 2022-06-22 | 41.02 | $44.00 | — |
| 2022-06-21 | 40.67 | $44.00 | — |
| 2022-06-17 | 40.29 | $44.30 | 1 |
| 2022-06-16 | 39.80 | $42.00 | — |
| 2022-06-15 | 39.74 | $42.00 | — |
| 2022-06-14 | 39.68 | $42.00 | — |
| 2022-06-13 | 39.64 | $42.00 | — |
| 2022-06-10 | 39.62 | $42.50 | 1 |
| 2022-06-09 | 39.51 | $41.40 | 1 |
| 2022-06-08 | 39.65 | $50.00 | — |
| 2022-06-07 | 38.02 | $50.00 | 200 |
| 2022-06-06 | 36.17 | $39.00 | — |
| 2022-06-03 | 36.37 | $39.00 | — |
| 2022-06-02 | 36.65 | $39.00 | — |
| 2022-06-01 | 37.01 | $38.70 | 1 |
| 2022-05-31 | 37.54 | $38.00 | — |
| 2022-05-27 | 38.35 | $38.00 | — |
| 2022-05-26 | 39.34 | $38.00 | 10 |
| 2022-05-25 | 40.53 | $40.00 | — |
| 2022-05-24 | 41.53 | $40.00 | — |
| 2022-05-23 | 42.74 | $40.00 | — |
| 2022-05-20 | 44.18 | $40.00 | 16 |
| 2022-05-19 | 45.90 | $44.00 | — |
| 2022-05-18 | 47.09 | $44.00 | 6 |
| 2022-05-17 | 48.51 | $45.00 | — |
| 2022-05-16 | 49.99 | $44.90 | 3 |
| 2022-05-13 | 51.76 | $43.00 | — |
| 2022-05-12 | 54.25 | $43.30 | 2 |
| 2022-05-11 | 57.10 | $47.00 | — |
| 2022-05-10 | 59.64 | $46.90 | 9 |
| 2022-05-09 | 62.64 | $61.00 | — |
| 2022-05-06 | 63.15 | $61.00 | — |
| 2022-05-05 | 63.76 | $60.90 | 0 |
| 2022-05-04 | 64.49 | $64.00 | — |
| 2022-05-03 | 64.69 | $64.00 | — |
| 2022-05-02 | 64.93 | $63.90 | 15 |
| 2022-04-29 | 65.23 | $62.50 | 25 |
| 2022-04-28 | 65.87 | $65.00 | — |
| 2022-04-27 | 66.10 | $65.00 | — |
| 2022-04-26 | 66.36 | $65.10 | 31 |
| 2022-04-25 | 66.65 | $66.00 | 20 |
| 2022-04-22 | 66.79 | $62.00 | 35 |
| 2022-04-21 | 67.80 | $66.00 | — |
| 2022-04-20 | 68.13 | $66.00 | 1 |
| 2022-04-19 | 68.50 | $69.00 | 3 |
| 2022-04-18 | 68.30 | $73.00 | 3 |
| 2022-04-14 | 67.22 | $70.00 | — |
| 2022-04-13 | 66.59 | $70.00 | — |
| 2022-04-12 | 65.86 | $70.00 | — |
| 2022-04-11 | 65.02 | $70.00 | — |
| 2022-04-08 | 64.05 | $70.00 | 1 |
| 2022-04-07 | 62.92 | $65.00 | — |
| 2022-04-06 | 62.68 | $65.00 | — |
| 2022-04-05 | 62.41 | $65.00 | — |
| 2022-04-04 | 62.11 | $65.00 | — |
| 2022-04-01 | 61.77 | $65.00 | — |
| 2022-03-31 | 61.40 | $65.00 | — |
| 2022-03-30 | 60.98 | $65.00 | — |
| 2022-03-29 | 60.52 | $65.30 | 12 |
| 2022-03-28 | 59.93 | $62.00 | — |
| 2022-03-25 | 59.98 | $61.70 | 6 |
| 2022-03-24 | 60.12 | $56.00 | — |
| 2022-03-23 | 61.50 | $55.50 | 6 |
| 2022-03-22 | 63.24 | $67.00 | — |
| 2022-03-21 | 62.86 | $68.80 | 4 |
| 2022-03-18 | 62.06 | $59.00 | — |
| 2022-03-17 | 63.22 | $59.10 | 1 |
| 2022-03-16 | 64.57 | $64.00 | — |
| 2022-03-15 | 65.12 | $64.00 | — |
| 2022-03-14 | 65.79 | $64.00 | — |
| 2022-03-11 | 66.58 | $64.00 | — |
| 2022-03-10 | 67.52 | $64.00 | — |
| 2022-03-09 | 68.63 | $61.20 | 10 |
| 2022-03-08 | 70.53 | $66.00 | 1 |
| 2022-03-07 | 71.73 | $96.00 | 1 |
| 2022-03-04 | 66.81 | $66.50 | 0 |
| 2022-03-03 | 67.35 | $67.70 | 1 |
| 2022-03-02 | 67.73 | $71.00 | — |
| 2022-03-01 | 67.51 | $71.00 | 0 |
| 2022-02-28 | 67.28 | $63.00 | — |
| 2022-02-25 | 68.72 | $63.00 | — |
| 2022-02-24 | 70.42 | $63.00 | 73 |
| 2022-02-23 | 72.42 | $59.00 | 15 |
| 2022-02-22 | 75.59 | $61.00 | 15 |
| 2022-02-18 | 78.86 | $60.00 | 1 |
| 2022-02-17 | 82.87 | $58.00 | 25 |
| 2022-02-16 | 87.94 | $66.00 | 0 |
| 2022-02-15 | 92.11 | $96.00 | 0 |
| 2022-02-14 | 90.60 | $96.00 | — |
| 2022-02-11 | 88.82 | $96.00 | — |
| 2022-02-10 | 86.72 | $96.00 | — |
| 2022-02-09 | 84.26 | $96.00 | — |
| 2022-02-08 | 81.38 | $96.00 | — |
| 2022-02-07 | 78.03 | $96.00 | 0 |
| 2022-02-04 | 74.13 | $75.00 | — |
| 2022-02-03 | 74.04 | $75.00 | 1 |
| 2022-02-02 | 73.93 | $74.00 | 1 |
| 2022-02-01 | 74.03 | $79.90 | 2 |
| 2022-01-31 | 72.90 | $70.00 | — |
| 2022-01-28 | 73.68 | $70.00 | — |
| 2022-01-27 | 74.60 | $70.00 | — |
| 2022-01-26 | 75.67 | $69.50 | 0 |
| 2022-01-25 | 77.01 | $75.20 | 1 |
| 2022-01-24 | 77.38 | $75.00 | 1 |
| 2022-01-21 | 77.84 | $76.00 | — |
| 2022-01-20 | 78.16 | $76.00 | 5 |
| 2022-01-19 | 78.53 | $71.00 | — |
| 2022-01-18 | 80.00 | $71.00 | — |
| 2022-01-14 | 81.70 | $70.50 | 2 |
| 2022-01-13 | 83.77 | $80.00 | — |
| 2022-01-12 | 84.15 | $80.00 | — |
| 2022-01-11 | 84.56 | $80.00 | 0 |
| 2022-01-10 | 85.02 | $96.00 | — |
| 2022-01-07 | 82.15 | $96.00 | — |
| 2022-01-06 | 78.80 | $96.00 | — |
| 2022-01-05 | 74.90 | $96.00 | 0 |
| 2022-01-04 | 70.37 | $81.00 | 5 |
| 2022-01-03 | 68.28 | $68.00 | — |
| 2021-12-31 | 68.60 | $68.00 | — |
| 2021-12-30 | 68.98 | $68.00 | 1 |
| 2021-12-29 | 69.44 | $79.00 | 5 |
| 2021-12-28 | 67.67 | $60.00 | — |
| 2021-12-27 | 69.63 | $60.00 | 158 |
| 2021-12-23 | 71.92 | $70.00 | 1 |
| 2021-12-22 | 72.48 | $66.00 | 7 |
| 2021-12-21 | 73.98 | $76.00 | — |
| 2021-12-20 | 73.61 | $76.00 | 8 |
| 2021-12-17 | 73.20 | $82.00 | 0 |
| 2021-12-16 | 71.46 | $70.00 | — |
| 2021-12-15 | 71.97 | $70.00 | 9 |
| 2021-12-14 | 72.58 | $75.00 | — |
| 2021-12-13 | 72.24 | $75.00 | 4 |
| 2021-12-10 | 71.86 | $71.00 | — |
| 2021-12-09 | 72.27 | $71.00 | 3 |
| 2021-12-08 | 72.75 | $79.00 | 16 |
| 2021-12-07 | 71.64 | $82.00 | 22 |
| 2021-12-06 | 69.74 | $70.00 | 6 |
| 2021-12-03 | 70.07 | $72.00 | — |
| 2021-12-02 | 70.06 | $72.00 | 56 |
| 2021-12-01 | 70.06 | $67.00 | 5 |
| 2021-11-30 | 71.14 | $65.00 | — |
| 2021-11-29 | 72.84 | $65.00 | 2 |
| 2021-11-26 | 74.82 | $75.00 | — |
| 2021-11-24 | 75.03 | $75.00 | 16 |
| 2021-11-23 | 75.28 | $75.00 | — |
| 2021-11-22 | 75.59 | $75.00 | — |
| 2021-11-19 | 75.96 | $75.00 | 60 |
| 2021-11-18 | 76.40 | $74.00 | 1 |
| 2021-11-17 | 77.13 | $81.00 | — |
| 2021-11-16 | 76.51 | $81.00 | — |
| 2021-11-15 | 75.81 | $81.00 | — |
| 2021-11-12 | 75.02 | $81.00 | 3 |
| 2021-11-11 | 74.11 | $70.00 | 10 |
| 2021-11-10 | 75.39 | $68.00 | 4 |
| 2021-11-09 | 77.32 | $80.00 | 0 |
| 2021-11-08 | 77.04 | $74.00 | 0 |
| 2021-11-05 | 78.00 | $96.00 | 1 |
| 2021-11-04 | 74.50 | $67.00 | 5 |
| 2021-11-03 | 76.56 | $70.00 | 2 |
| 2021-11-02 | 78.35 | $72.00 | 1 |
| 2021-11-01 | 80.01 | $77.00 | — |
| 2021-10-29 | 80.90 | $77.00 | — |
| 2021-10-28 | 81.95 | $77.00 | 0 |
| 2021-10-27 | 83.18 | $79.00 | 2 |
| 2021-10-26 | 84.18 | $68.00 | 23 |
| 2021-10-25 | 87.67 | $86.00 | — |
| 2021-10-22 | 87.93 | $86.00 | — |
| 2021-10-21 | 88.21 | $86.00 | — |
| 2021-10-20 | 88.54 | $86.00 | 3 |
| 2021-10-19 | 88.92 | $97.00 | — |
| 2021-10-18 | 87.02 | $97.00 | 1 |
| 2021-10-15 | 84.82 | $105.00 | 8 |
| 2021-10-14 | 80.58 | $87.00 | 11 |
| 2021-10-13 | 79.47 | $90.00 | 1 |
| 2021-10-12 | 77.55 | $79.00 | 1 |
| 2021-10-11 | 77.67 | $82.00 | — |
| 2021-10-08 | 77.20 | $82.00 | 0 |
| 2021-10-07 | 76.67 | $88.00 | 11 |
| 2021-10-06 | 74.82 | $76.00 | — |
| 2021-10-05 | 75.24 | $76.00 | — |
| 2021-10-04 | 75.76 | $76.00 | — |
| 2021-10-01 | 76.39 | $76.00 | — |
| 2021-09-30 | 77.16 | $76.00 | — |
| 2021-09-29 | 78.09 | $76.00 | — |
| 2021-09-28 | 79.20 | $76.00 | — |
| 2021-09-27 | 80.52 | $76.00 | 11 |
| 2021-09-24 | 82.09 | $84.00 | — |
| 2021-09-23 | 82.24 | $84.00 | — |
| 2021-09-22 | 82.46 | $84.00 | 7 |
| 2021-09-21 | 82.74 | $82.00 | — |
| 2021-09-20 | 83.51 | $82.00 | 1 |
| 2021-09-17 | 84.44 | $82.00 | — |
| 2021-09-16 | 85.55 | $82.00 | 0 |
| 2021-09-15 | 86.86 | $92.00 | — |
| 2021-09-14 | 86.31 | $92.00 | 6 |
| 2021-09-13 | 85.70 | $90.00 | — |
| 2021-09-10 | 85.44 | $90.00 | 2 |
| 2021-09-09 | 85.18 | $89.00 | — |
| 2021-09-08 | 85.12 | $89.00 | — |
| 2021-09-07 | 85.09 | $89.00 | — |
| 2021-09-03 | 85.10 | $89.00 | 0 |
| 2021-09-02 | 85.15 | $89.00 | — |
| 2021-09-01 | 85.26 | $89.00 | — |
| 2021-08-31 | 85.44 | $89.00 | — |
| 2021-08-30 | 85.69 | $89.00 | — |
| 2021-08-27 | 86.03 | $89.00 | — |
| 2021-08-26 | 86.49 | $89.00 | 40 |
| 2021-08-25 | 87.07 | $85.00 | — |
| 2021-08-24 | 88.65 | $85.00 | 0 |
| 2021-08-23 | 90.53 | $91.00 | 7 |
| 2021-08-20 | 91.51 | $86.00 | 0 |
| 2021-08-19 | 93.75 | $95.00 | — |
| 2021-08-18 | 94.51 | $95.00 | — |
| 2021-08-17 | 95.44 | $95.00 | — |
| 2021-08-16 | 96.57 | $95.00 | — |
| 2021-08-13 | 97.93 | $95.00 | — |
| 2021-08-12 | 99.57 | $95.00 | — |
| 2021-08-11 | 101.51 | $95.00 | — |
| 2021-08-10 | 103.82 | $95.00 | 1 |
| 2021-08-09 | 106.54 | $102.00 | — |
| 2021-08-06 | 108.26 | $102.00 | — |
| 2021-08-05 | 110.29 | $102.00 | 59 |
| 2021-08-04 | 112.68 | $116.00 | — |
| 2021-08-03 | 112.54 | $116.00 | — |
| 2021-08-02 | 112.40 | $116.00 | — |
| 2021-07-30 | 112.27 | $116.00 | 1 |
| 2021-07-29 | 112.15 | $124.00 | — |
| 2021-07-28 | 110.36 | $124.00 | — |
| 2021-07-27 | 108.33 | $124.00 | — |
| 2021-07-26 | 106.03 | $124.00 | 1 |
| 2021-07-23 | 103.41 | $102.00 | — |
| 2021-07-22 | 105.07 | $102.00 | 5 |
| 2021-07-21 | 107.07 | $106.00 | — |
| 2021-07-20 | 108.61 | $106.00 | — |
| 2021-07-19 | 110.46 | $106.00 | 6 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2026-07-16
Close Price
$0.19
Vol: 2712
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-3.86
Average
25.82
Maximum
114.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.19 | 2712 |
| 2026-07-15 | 0.22 | $0.20 | 5900 |
| 2026-07-14 | 0.22 | $0.23 | 8510 |
| 2026-07-13 | 0.22 | $0.22 | 48967 |
| 2026-07-10 | 0.22 | $0.23 | 52700 |
| 2026-07-09 | 0.22 | $0.22 | 17300 |
| 2026-07-08 | 0.21 | $0.22 | 11400 |
| 2026-07-07 | 0.21 | $0.22 | 8500 |
| 2026-07-06 | 0.21 | $0.22 | 56300 |
| 2026-07-02 | 0.21 | $0.21 | 33900 |
| 2026-07-01 | 0.21 | $0.21 | 300 |
| 2026-06-30 | 0.21 | $0.21 | 1210 |
| 2026-06-29 | 0.21 | $0.22 | 909 |
| 2026-06-26 | 0.20 | $0.21 | 13500 |
| 2026-06-25 | 0.20 | $0.21 | 58144 |
| 2026-06-24 | 0.20 | $0.20 | 2100 |
| 2026-06-23 | 0.21 | $0.20 | 16101 |
| 2026-06-22 | 0.21 | $0.22 | 2400 |
| 2026-06-18 | 0.20 | $0.22 | 1000 |
| 2026-06-17 | 0.20 | $0.20 | 1000 |
| 2026-06-16 | 0.20 | $0.20 | 3600 |
| 2026-06-15 | 0.20 | $0.22 | 11100 |
| 2026-06-12 | 0.20 | $0.19 | 19900 |
| 2026-06-11 | 0.20 | $0.19 | 10900 |
| 2026-06-10 | 0.20 | $0.19 | 10002 |
| 2026-06-09 | 0.21 | $0.20 | 14700 |
| 2026-06-08 | 0.21 | $0.20 | 4400 |
| 2026-06-05 | 0.22 | $0.21 | 4500 |
| 2026-06-04 | 0.22 | $0.21 | — |
| 2026-06-03 | 0.23 | $0.21 | 25200 |
| 2026-06-02 | 0.23 | $0.21 | 24438 |
| 2026-06-01 | 0.24 | $0.23 | 37400 |
| 2026-05-29 | 0.24 | $0.24 | 22500 |
| 2026-05-28 | 0.24 | $0.24 | 22500 |
| 2026-05-27 | 0.23 | $0.22 | 29508 |
| 2026-05-26 | 0.23 | $0.22 | 9120 |
| 2026-05-22 | 0.24 | $0.22 | 92268 |
| 2026-05-21 | 0.24 | $0.23 | 92268 |
| 2026-05-20 | 0.24 | $0.24 | 263000 |
| 2026-05-19 | 0.23 | $0.20 | 3180 |
| 2026-05-18 | 0.24 | $0.20 | 21900 |
| 2026-05-15 | 0.25 | $0.22 | 35804 |
| 2026-05-14 | 0.25 | $0.26 | 55400 |
| 2026-05-13 | 0.24 | $0.24 | 3000 |
| 2026-05-12 | 0.24 | $0.24 | 47900 |
| 2026-05-11 | 0.23 | $0.26 | 400450 |
| 2026-05-08 | 0.22 | $0.24 | 400450 |
| 2026-05-07 | 0.21 | $0.21 | 12600 |
| 2026-05-06 | 0.20 | $0.20 | 407425 |
| 2026-05-05 | 0.20 | $0.20 | 61800 |
| 2026-05-04 | 0.20 | $0.19 | 502 |
| 2026-05-01 | 0.20 | $0.20 | 7002 |
| 2026-04-30 | 0.20 | $0.19 | 199200 |
| 2026-04-29 | 0.20 | $0.18 | 350100 |
| 2026-04-28 | 0.20 | $0.19 | 5000 |
| 2026-04-27 | 0.20 | $0.19 | 100000 |
| 2026-04-24 | 0.19 | $0.19 | 100500 |
| 2026-04-23 | 0.19 | $0.19 | 10000 |
| 2026-04-22 | 0.19 | $0.19 | 10400 |
| 2026-04-21 | 0.19 | $0.19 | 10005 |
| 2026-04-20 | 0.18 | $0.18 | 5520 |
| 2026-04-17 | 0.18 | $0.20 | 20000 |
| 2026-04-16 | 0.17 | $0.19 | 107833 |
| 2026-04-15 | 0.17 | $0.19 | 50100 |
| 2026-04-14 | 0.16 | $0.19 | 901500 |
| 2026-04-13 | 0.15 | $0.16 | 17396 |
| 2026-04-10 | 0.15 | $0.16 | 17396 |
| 2026-04-09 | 0.15 | $0.16 | 17396 |
| 2026-04-08 | 0.14 | $0.17 | 1402 |
| 2026-04-07 | 0.14 | $0.16 | 100 |
| 2026-04-06 | 0.14 | $0.16 | 17396 |
| 2026-04-02 | 0.14 | $0.16 | 17396 |
| 2026-04-01 | 0.13 | $0.16 | 17396 |
| 2026-03-31 | 0.13 | $0.16 | 21446 |
| 2026-03-30 | 0.13 | $0.15 | 13000 |
| 2026-03-27 | 0.13 | $0.15 | 88400 |
| 2026-03-26 | 0.13 | $0.15 | 2400 |
| 2026-03-25 | 0.14 | $0.16 | 5500 |
| 2026-03-24 | 0.14 | $0.14 | 246026 |
| 2026-03-23 | 0.15 | $0.17 | 5000 |
| 2026-03-20 | 0.15 | $0.17 | 16300 |
| 2026-03-19 | 0.16 | $0.17 | 30012 |
| 2026-03-18 | 0.17 | $0.18 | 9500 |
| 2026-03-17 | 0.17 | $0.19 | 45500 |
| 2026-03-16 | 0.18 | $0.19 | 45500 |
| 2026-03-13 | 0.19 | $0.19 | 121409 |
| 2026-03-12 | 0.20 | $0.21 | 1600 |
| 2026-03-11 | 0.21 | $0.20 | 5750 |
| 2026-03-10 | 0.22 | $0.22 | 96500 |
| 2026-03-09 | 0.23 | $0.25 | 59100 |
| 2026-03-06 | 0.24 | $0.23 | 20000 |
| 2026-03-05 | 0.25 | $0.25 | 45300 |
| 2026-03-04 | 0.26 | $0.29 | 54500 |
| 2026-03-03 | 0.26 | $0.29 | 59200 |
| 2026-03-02 | 0.26 | $0.28 | 16101 |
| 2026-02-27 | 0.27 | $0.30 | 27700 |
| 2026-02-26 | 0.27 | $0.29 | 1506 |
| 2026-02-25 | 0.28 | $0.30 | 2800 |
| 2026-02-24 | 0.28 | $0.29 | 36025 |
| 2026-02-23 | 0.29 | $0.29 | 16400 |
| 2026-02-20 | 0.30 | $0.32 | 25400 |
| 2026-02-19 | 0.30 | $0.32 | 49100 |
| 2026-02-18 | 0.31 | $0.30 | 21200 |
| 2026-02-17 | 0.33 | $0.32 | 14600 |
| 2026-02-13 | 0.34 | $0.33 | 21210 |
| 2026-02-12 | 0.35 | $0.39 | 2300 |
| 2026-02-11 | 0.35 | $0.37 | 9700 |
| 2026-02-10 | 0.35 | $0.35 | 27110 |
| 2026-02-09 | 0.36 | $0.35 | 45900 |
| 2026-02-06 | 0.37 | $0.36 | 15910 |
| 2026-02-05 | 0.38 | $0.30 | 38635 |
| 2026-02-04 | 0.42 | $0.34 | 9000 |
| 2026-02-03 | 0.45 | $0.39 | 41500 |
| 2026-02-02 | 0.47 | $0.36 | 12140 |
| 2026-01-30 | 0.51 | $0.42 | 25542 |
| 2026-01-29 | 0.53 | $0.44 | 130500 |
| 2026-01-28 | 0.55 | $0.47 | 14780 |
| 2026-01-27 | 0.56 | $0.47 | 14780 |
| 2026-01-26 | 0.57 | $0.46 | 164402 |
| 2026-01-23 | 0.59 | $0.54 | 71647 |
| 2026-01-22 | 0.58 | $0.56 | 85918 |
| 2026-01-21 | 0.57 | $0.56 | 70100 |
| 2026-01-20 | 0.55 | $0.59 | 229416 |
| 2026-01-16 | 0.52 | $0.49 | 40335 |
| 2026-01-15 | 0.51 | $0.49 | 21840 |
| 2026-01-14 | 0.50 | $0.48 | 73645 |
| 2026-01-13 | 0.48 | $0.52 | 63311 |
| 2026-01-12 | 0.45 | $0.57 | 108609 |
| 2026-01-09 | 0.39 | $0.43 | 78600 |
| 2026-01-08 | 0.37 | $0.41 | 107600 |
| 2026-01-07 | 0.34 | $0.34 | 1500 |
| 2026-01-06 | 0.33 | $0.32 | 39035 |
| 2026-01-05 | 0.33 | $0.33 | 45642 |
| 2026-01-02 | 0.32 | $0.29 | 8210 |
| 2025-12-31 | 0.32 | $0.29 | 37800 |
| 2025-12-30 | 0.31 | $0.32 | 32300 |
| 2025-12-29 | 0.30 | $0.32 | 55000 |
| 2025-12-26 | 0.28 | $0.37 | 46600 |
| 2025-12-24 | 0.24 | $0.27 | 55000 |
| 2025-12-23 | 0.22 | $0.25 | 93830 |
| 2025-12-22 | 0.21 | $0.28 | 225400 |
| 2025-12-19 | 0.18 | $0.25 | 242900 |
| 2025-12-18 | 0.16 | $0.16 | 40500 |
| 2025-12-17 | 0.16 | $0.15 | — |
| 2025-12-16 | 0.16 | $0.15 | 166000 |
| 2025-12-15 | 0.16 | $0.16 | 44500 |
| 2025-12-12 | 0.16 | $0.16 | 3000 |
| 2025-12-11 | 0.16 | $0.16 | 20000 |
| 2025-12-10 | 0.17 | $0.16 | 66600 |
| 2025-12-09 | 0.17 | $0.15 | 9500 |
| 2025-12-08 | 0.17 | $0.15 | 19400 |
| 2025-12-05 | 0.17 | $0.17 | 113300 |
| 2025-12-04 | 0.17 | $0.18 | 92500 |
| 2025-12-03 | 0.17 | $0.17 | 102100 |
| 2025-12-02 | 0.16 | $0.18 | 38000 |
| 2025-12-01 | 0.16 | $0.18 | 46900 |
| 2025-11-28 | 0.15 | $0.16 | 42500 |
| 2025-11-26 | 0.14 | $0.14 | 12000 |
| 2025-11-25 | 0.14 | $0.15 | 237200 |
| 2025-11-24 | 0.14 | $0.14 | 118100 |
| 2025-11-21 | 0.14 | $0.13 | 17000 |
| 2025-11-20 | 0.15 | $0.14 | 113000 |
| 2025-11-19 | 0.15 | $0.14 | 46500 |
| 2025-11-18 | 0.15 | $0.15 | 50000 |
| 2025-11-17 | 0.15 | $0.15 | 204500 |
| 2025-11-14 | 0.15 | $0.16 | 146600 |
| 2025-11-13 | 0.15 | $0.15 | 256700 |
| 2025-11-12 | 0.14 | $0.15 | 185000 |
| 2025-11-11 | 0.14 | $0.14 | 149000 |
| 2025-11-10 | 0.14 | $0.16 | 144300 |
| 2025-11-07 | 0.13 | $0.15 | 87000 |
| 2025-11-06 | 0.13 | $0.14 | 101500 |
| 2025-11-05 | 0.13 | $0.14 | 79900 |
| 2025-11-04 | 0.13 | $0.13 | 339400 |
| 2025-11-03 | 0.13 | $0.13 | 75600 |
| 2025-10-31 | 0.12 | $0.13 | 15000 |
| 2025-10-30 | 0.12 | $0.12 | 1100 |
| 2025-10-29 | 0.13 | $0.13 | 3700 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | 200 |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | 1500 |
| 2025-10-20 | 0.14 | $0.15 | 21400 |
| 2025-10-17 | 0.14 | $0.14 | 200 |
| 2025-10-16 | 0.14 | $0.14 | 66300 |
| 2025-10-15 | 0.14 | $0.15 | 35000 |
| 2025-10-14 | 0.14 | $0.15 | 2000 |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.15 | $0.14 | 3000 |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | 6500 |
| 2025-10-07 | 0.15 | $0.14 | 87000 |
| 2025-10-06 | 0.16 | $0.15 | — |
| 2025-10-03 | 0.16 | $0.15 | — |
| 2025-10-02 | 0.16 | $0.15 | 4000 |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | 200 |
| 2025-09-29 | 0.16 | $0.17 | — |
| 2025-09-26 | 0.16 | $0.17 | — |
| 2025-09-25 | 0.16 | $0.17 | 2600 |
| 2025-09-24 | 0.15 | $0.14 | 1300 |
| 2025-09-23 | 0.16 | $0.16 | 17000 |
| 2025-09-22 | 0.16 | $0.15 | — |
| 2025-09-19 | 0.16 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | — |
| 2025-09-17 | 0.16 | $0.15 | — |
| 2025-09-16 | 0.16 | $0.15 | 15000 |
| 2025-09-15 | 0.16 | $0.17 | 6300 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.15 | $0.16 | 100 |
| 2025-09-10 | 0.15 | $0.16 | 16500 |
| 2025-09-09 | 0.14 | $0.15 | 15000 |
| 2025-09-08 | 0.14 | $0.16 | 36300 |
| 2025-09-05 | 0.14 | $0.14 | 3000 |
| 2025-09-04 | 0.13 | $0.13 | 74200 |
| 2025-09-03 | 0.14 | $0.15 | 22400 |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | 5000 |
| 2025-08-28 | 0.13 | $0.14 | 5000 |
| 2025-08-27 | 0.13 | $0.13 | 500 |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.14 | $0.13 | — |
| 2025-08-22 | 0.14 | $0.13 | 10000 |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | 42500 |
| 2025-08-18 | 0.14 | $0.13 | 48700 |
| 2025-08-15 | 0.14 | $0.14 | 6500 |
| 2025-08-14 | 0.14 | $0.15 | 71400 |
| 2025-08-13 | 0.14 | $0.15 | — |
| 2025-08-12 | 0.14 | $0.15 | 75000 |
| 2025-08-11 | 0.13 | $0.15 | 10000 |
| 2025-08-08 | 0.13 | $0.13 | 700 |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.14 | $0.13 | — |
| 2025-08-01 | 0.14 | $0.13 | — |
| 2025-07-31 | 0.14 | $0.13 | — |
| 2025-07-30 | 0.14 | $0.13 | — |
| 2025-07-29 | 0.15 | $0.13 | — |
| 2025-07-28 | 0.15 | $0.13 | — |
| 2025-07-25 | 0.16 | $0.13 | — |
| 2025-07-24 | 0.16 | $0.13 | 70000 |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.16 | $0.17 | — |
| 2025-07-18 | 0.16 | $0.17 | — |
| 2025-07-17 | 0.15 | $0.17 | — |
| 2025-07-16 | 0.14 | $0.17 | 3000 |
| 2025-07-15 | 0.13 | $0.15 | — |
| 2025-07-14 | 0.13 | $0.15 | — |
| 2025-07-11 | 0.12 | $0.15 | — |
| 2025-07-10 | 0.12 | $0.15 | 15000 |
| 2025-07-09 | 0.11 | $0.11 | — |
| 2025-07-08 | 0.11 | $0.11 | — |
| 2025-07-07 | 0.11 | $0.11 | — |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | — |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.12 | $0.11 | — |
| 2025-06-27 | 0.12 | $0.11 | — |
| 2025-06-26 | 0.13 | $0.11 | — |
| 2025-06-25 | 0.13 | $0.11 | 17800 |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.14 | $0.14 | — |
| 2025-06-20 | 0.13 | $0.14 | 500 |
| 2025-06-18 | 0.13 | $0.14 | — |
| 2025-06-17 | 0.13 | $0.14 | 7500 |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | 500 |
| 2025-05-28 | 0.12 | $0.13 | — |
| 2025-05-27 | 0.12 | $0.13 | — |
| 2025-05-23 | 0.12 | $0.13 | 17500 |
| 2025-05-22 | 0.11 | $0.14 | — |
| 2025-05-21 | 0.11 | $0.14 | 1000 |
| 2025-05-20 | 0.10 | $0.14 | 200 |
| 2025-05-19 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.11 | $0.10 | — |
| 2025-05-13 | 0.12 | $0.10 | — |
| 2025-05-12 | 0.13 | $0.10 | 3100 |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | 100 |
| 2025-05-01 | 0.15 | $0.13 | 34300 |
| 2025-04-30 | 0.16 | $0.13 | 9700 |
| 2025-04-29 | 0.17 | $0.14 | 800 |
| 2025-04-28 | 0.18 | $0.16 | 14000 |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | 10200 |
| 2025-04-22 | 0.17 | $0.18 | 1000 |
| 2025-04-21 | 0.17 | $0.17 | 20200 |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.16 | $0.17 | 8800 |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.17 | $0.15 | 600 |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.16 | $0.17 | 1000 |
| 2025-03-28 | 0.16 | $0.18 | 9100 |
| 2025-03-27 | 0.16 | $0.15 | 7400 |
| 2025-03-26 | 0.16 | $0.15 | — |
| 2025-03-25 | 0.16 | $0.15 | — |
| 2025-03-24 | 0.16 | $0.15 | — |
| 2025-03-21 | 0.16 | $0.15 | — |
| 2025-03-20 | 0.16 | $0.15 | — |
| 2025-03-19 | 0.17 | $0.15 | — |
| 2025-03-18 | 0.17 | $0.15 | — |
| 2025-03-17 | 0.17 | $0.15 | — |
| 2025-03-14 | 0.18 | $0.15 | 1000 |
| 2025-03-13 | 0.18 | $0.15 | 100 |
| 2025-03-12 | 0.19 | $0.19 | 10000 |
| 2025-03-11 | 0.19 | $0.19 | — |
| 2025-03-10 | 0.18 | $0.19 | 1800 |
| 2025-03-07 | 0.17 | $0.15 | — |
| 2025-03-06 | 0.17 | $0.15 | 1100 |
| 2025-03-05 | 0.17 | $0.15 | 17100 |
| 2025-03-04 | 0.18 | $0.14 | 2000 |
| 2025-03-03 | 0.19 | $0.14 | — |
| 2025-02-28 | 0.20 | $0.14 | 500 |
| 2025-02-27 | 0.21 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | 1100 |
| 2025-02-25 | 0.19 | $0.15 | 5000 |
| 2025-02-24 | 0.20 | $0.16 | 5000 |
| 2025-02-21 | 0.21 | $0.15 | — |
| 2025-02-20 | 0.22 | $0.15 | 900 |
| 2025-02-19 | 0.23 | $0.16 | — |
| 2025-02-18 | 0.24 | $0.16 | 12700 |
| 2025-02-14 | 0.25 | $0.17 | — |
| 2025-02-13 | 0.26 | $0.17 | 100 |
| 2025-02-12 | 0.27 | $0.15 | 15700 |
| 2025-02-11 | 0.29 | $0.23 | — |
| 2025-02-10 | 0.29 | $0.23 | 71400 |
| 2025-02-07 | 0.29 | $0.21 | 5000 |
| 2025-02-06 | 0.29 | $0.22 | 5000 |
| 2025-02-05 | 0.28 | $0.17 | 5000 |
| 2025-02-04 | 0.29 | $0.17 | — |
| 2025-02-03 | 0.30 | $0.17 | — |
| 2025-01-31 | 0.31 | $0.17 | — |
| 2025-01-30 | 0.32 | $0.17 | 15500 |
| 2025-01-29 | 0.33 | $0.19 | — |
| 2025-01-28 | 0.34 | $0.19 | 8400 |
| 2025-01-27 | 0.34 | $0.20 | — |
| 2025-01-24 | 0.34 | $0.20 | 37000 |
| 2025-01-23 | 0.34 | $0.17 | — |
| 2025-01-22 | 0.35 | $0.17 | — |
| 2025-01-21 | 0.36 | $0.17 | — |
| 2025-01-17 | 0.37 | $0.17 | — |
| 2025-01-16 | 0.37 | $0.17 | — |
| 2025-01-15 | 0.38 | $0.17 | — |
| 2025-01-14 | 0.39 | $0.17 | — |
| 2025-01-13 | 0.39 | $0.17 | — |
| 2025-01-10 | 0.40 | $0.17 | — |
| 2025-01-08 | 0.40 | $0.17 | — |
| 2025-01-07 | 0.40 | $0.17 | 1261 |
| 2025-01-06 | 0.40 | $0.12 | — |
| 2025-01-03 | 0.41 | $0.12 | — |
| 2025-01-02 | 0.42 | $0.12 | — |
| 2024-12-31 | 0.43 | $0.12 | — |
| 2024-12-30 | 0.45 | $0.12 | — |
| 2024-12-27 | 0.46 | $0.12 | — |
| 2024-12-26 | 0.47 | $0.12 | — |
| 2024-12-24 | 0.47 | $0.12 | — |
| 2024-12-23 | 0.48 | $0.12 | 64000 |
| 2024-12-20 | 0.49 | $0.12 | 64000 |
| 2024-12-19 | 0.50 | $0.11 | 4000 |
| 2024-12-18 | 0.50 | $0.14 | 64000 |
| 2024-12-17 | 0.50 | $0.14 | 64000 |
| 2024-12-16 | 0.50 | $0.14 | 64000 |
| 2024-12-13 | 0.49 | $0.11 | 1000 |
| 2024-12-12 | 0.49 | $0.14 | — |
| 2024-12-11 | 0.48 | $0.14 | 64000 |
| 2024-12-10 | 0.46 | $0.14 | 64000 |
| 2024-12-09 | 0.44 | $0.14 | 64000 |
| 2024-12-06 | 0.41 | $0.14 | — |
| 2024-12-05 | 0.38 | $0.14 | 64000 |
| 2024-12-04 | 0.34 | $0.14 | — |
| 2024-12-03 | 0.30 | $0.14 | — |
| 2024-12-02 | 0.25 | $0.14 | 64000 |
| 2024-11-29 | 0.19 | $0.14 | — |
| 2024-11-27 | 0.13 | $0.14 | — |
| 2024-11-26 | 0.06 | $0.14 | — |
| 2024-11-25 | -0.02 | $0.14 | — |
| 2024-11-22 | -0.11 | $0.14 | 1000 |
| 2024-11-21 | -0.21 | $0.14 | — |
| 2024-11-20 | -0.31 | $0.14 | — |
| 2024-11-19 | -0.43 | $0.14 | 228 |
| 2024-11-18 | -0.55 | $0.10 | — |
| 2024-11-15 | -0.66 | $0.10 | — |
| 2024-11-14 | -0.77 | $0.10 | — |
| 2024-11-13 | -0.88 | $0.10 | — |
| 2024-11-12 | -0.99 | $0.10 | 625 |
| 2024-11-11 | -1.09 | $0.21 | — |
| 2024-11-08 | -1.21 | $0.20 | 1800 |
| 2024-11-07 | -1.32 | $0.19 | — |
| 2024-11-06 | -1.40 | $0.19 | — |
| 2024-11-05 | -1.46 | $0.19 | 64000 |
| 2024-11-04 | -1.49 | $0.20 | — |
| 2024-11-01 | -1.46 | $0.20 | 64000 |
| 2024-10-31 | -1.38 | $0.20 | — |
| 2024-10-30 | -1.22 | $0.20 | 400 |
| 2024-10-29 | -0.96 | $1.50 | — |
| 2024-10-28 | -0.98 | $1.50 | 6400 |
| 2024-10-25 | -0.95 | $1.50 | 8136 |
| 2024-10-24 | -0.83 | $1.61 | 1000 |
| 2024-10-23 | -0.64 | $1.61 | 1000 |
| 2024-10-22 | -0.32 | $1.77 | 200 |
| 2024-10-21 | 0.09 | $1.77 | 1132 |
| 2024-10-18 | 0.69 | $2.30 | 600 |
| 2024-10-17 | 1.33 | $2.70 | 746 |
| 2024-10-16 | 2.08 | $2.70 | 5 |
| 2024-10-15 | 3.07 | $1.59 | 846 |
| 2024-10-14 | 4.73 | $1.88 | 10 |
| 2024-10-11 | 6.73 | $1.87 | — |
| 2024-10-10 | 9.25 | $1.87 | 100 |
| 2024-10-09 | 12.37 | $13.20 | 100 |
| 2024-10-08 | 12.64 | $13.20 | 100 |
| 2024-10-07 | 13.00 | $13.20 | — |
| 2024-10-04 | 13.49 | $13.15 | 500 |
| 2024-10-03 | 14.13 | $14.90 | 100 |
| 2024-10-02 | 14.40 | $14.90 | 100 |
| 2024-10-01 | 14.77 | $14.90 | 100 |
| 2024-09-30 | 15.26 | $14.90 | — |
| 2024-09-27 | 15.89 | $14.90 | 1 |
| 2024-09-26 | 16.69 | $20.00 | — |
| 2024-09-25 | 16.08 | $19.80 | 10 |
| 2024-09-24 | 15.45 | $10.00 | 10 |
| 2024-09-23 | 17.81 | $19.00 | 10 |
| 2024-09-20 | 17.87 | $19.00 | 10 |
| 2024-09-19 | 17.98 | $19.00 | — |
| 2024-09-18 | 18.14 | $19.00 | 10 |
| 2024-09-17 | 18.37 | $19.00 | 10 |
| 2024-09-16 | 18.69 | $19.00 | 10 |
| 2024-09-13 | 19.10 | $20.00 | — |
| 2024-09-12 | 19.31 | $20.00 | 14 |
| 2024-09-11 | 19.60 | $20.00 | — |
| 2024-09-10 | 19.98 | $20.00 | — |
| 2024-09-09 | 20.47 | $20.00 | 14 |
| 2024-09-06 | 21.09 | $20.00 | 14 |
| 2024-09-05 | 21.87 | $20.00 | 14 |
| 2024-09-04 | 22.83 | $20.00 | 14 |
| 2024-09-03 | 24.02 | $22.50 | 20 |
| 2024-08-30 | 24.67 | $20.00 | 3 |
| 2024-08-29 | 26.26 | $26.00 | — |
| 2024-08-28 | 26.27 | $26.00 | 1 |
| 2024-08-27 | 26.28 | $26.00 | — |
| 2024-08-26 | 26.27 | $26.00 | — |
| 2024-08-23 | 26.24 | $26.00 | 1 |
| 2024-08-22 | 26.19 | $26.00 | 1 |
| 2024-08-21 | 26.10 | $26.00 | 1 |
| 2024-08-20 | 25.96 | $26.00 | 1 |
| 2024-08-19 | 25.78 | $25.70 | 2 |
| 2024-08-16 | 25.62 | $25.00 | 1 |
| 2024-08-15 | 25.63 | $25.00 | — |
| 2024-08-14 | 25.61 | $25.00 | — |
| 2024-08-13 | 25.55 | $25.00 | — |
| 2024-08-12 | 25.45 | $25.00 | — |
| 2024-08-09 | 25.29 | $25.00 | — |
| 2024-08-08 | 25.07 | $24.90 | 18 |
| 2024-08-07 | 24.79 | $22.00 | 1 |
| 2024-08-06 | 25.33 | $22.00 | 1 |
| 2024-08-05 | 25.94 | $22.00 | 1 |
| 2024-08-02 | 26.64 | $22.00 | 1 |
| 2024-08-01 | 27.43 | $22.00 | 1 |
| 2024-07-31 | 28.32 | $22.00 | 1 |
| 2024-07-30 | 29.32 | $22.50 | 8 |
| 2024-07-29 | 30.30 | $33.00 | 1 |
| 2024-07-26 | 28.07 | $33.00 | 1 |
| 2024-07-25 | 25.26 | $33.30 | 1 |
| 2024-07-24 | 21.66 | $26.70 | 1 |
| 2024-07-23 | 19.30 | $21.00 | 1 |
| 2024-07-22 | 18.18 | $21.00 | — |
| 2024-07-19 | 16.78 | $21.00 | — |
| 2024-07-18 | 15.04 | $21.40 | 1 |
| 2024-07-17 | 12.77 | $18.00 | — |
| 2024-07-16 | 11.06 | $0.18 | — |
| 2024-07-15 | 14.62 | $0.18 | — |
| 2024-07-12 | 18.92 | $18.30 | 5 |
| 2024-07-11 | 18.37 | $26.30 | 10 |
| 2024-07-10 | 15.12 | $15.10 | 10 |
| 2024-07-09 | 14.67 | $0.20 | — |
| 2024-07-08 | 18.78 | $20.00 | 176 |
| 2024-07-05 | 17.47 | $0.35 | — |
| 2024-07-03 | 22.01 | $35.00 | 1 |
| 2024-07-02 | 16.51 | $35.00 | 20 |
| 2024-07-01 | 9.73 | $0.27 | — |
| 2024-06-28 | 12.43 | $0.27 | — |
| 2024-06-27 | 15.68 | $27.00 | 10 |
| 2024-06-26 | 11.12 | $0.23 | — |
| 2024-06-25 | 13.98 | $23.00 | 42 |
| 2024-06-24 | 10.22 | $0.27 | — |
| 2024-06-21 | 12.77 | $0.27 | — |
| 2024-06-20 | 15.82 | $26.90 | 60 |
| 2024-06-18 | 11.05 | $28.40 | 44 |
| 2024-06-17 | 4.71 | $20.00 | 2 |
| 2024-06-14 | -0.37 | $0.30 | — |
| 2024-06-13 | -0.32 | $0.30 | — |
| 2024-06-12 | -0.22 | $0.30 | — |
| 2024-06-11 | -0.08 | $0.30 | — |
| 2024-06-10 | 0.12 | $0.30 | — |
| 2024-06-07 | 0.39 | $0.30 | — |
| 2024-06-06 | 0.74 | $0.30 | — |
| 2024-06-05 | 1.19 | $0.30 | — |
| 2024-06-04 | 1.77 | $0.30 | — |
| 2024-06-03 | 2.49 | $0.30 | — |
| 2024-05-31 | 3.39 | $0.30 | — |
| 2024-05-30 | 4.49 | $0.30 | — |
| 2024-05-29 | 5.84 | $0.30 | — |
| 2024-05-28 | 7.48 | $0.30 | — |
| 2024-05-24 | 9.46 | $30.20 | 15 |
| 2024-05-23 | 2.40 | $0.25 | — |
| 2024-05-22 | 3.28 | $0.25 | — |
| 2024-05-21 | 4.37 | $0.25 | — |
| 2024-05-20 | 5.70 | $0.25 | — |
| 2024-05-17 | 7.32 | $0.25 | — |
| 2024-05-16 | 9.28 | $25.20 | 11 |
| 2024-05-15 | 3.75 | $0.25 | — |
| 2024-05-14 | 4.92 | $0.25 | — |
| 2024-05-13 | 6.34 | $25.20 | 5 |
| 2024-05-10 | 0.19 | $0.28 | — |
| 2024-05-09 | 0.60 | $0.28 | — |
| 2024-05-08 | 1.15 | $0.28 | — |
| 2024-05-07 | 1.84 | $0.28 | — |
| 2024-05-06 | 2.73 | $0.28 | — |
| 2024-05-03 | 3.83 | $0.28 | — |
| 2024-05-02 | 5.19 | $0.28 | — |
| 2024-05-01 | 6.87 | $0.28 | — |
| 2024-04-30 | 8.92 | $0.28 | — |
| 2024-04-29 | 11.40 | $0.28 | — |
| 2024-04-26 | 14.39 | $28.00 | 110 |
| 2024-04-25 | 9.24 | $28.00 | 1 |
| 2024-04-24 | 2.95 | $0.28 | — |
| 2024-04-23 | 4.07 | $0.28 | — |
| 2024-04-22 | 5.46 | $0.28 | — |
| 2024-04-19 | 7.17 | $0.28 | — |
| 2024-04-18 | 9.26 | $28.00 | 1 |
| 2024-04-17 | 3.04 | $0.29 | — |
| 2024-04-16 | 4.25 | $0.29 | — |
| 2024-04-15 | 5.75 | $0.29 | — |
| 2024-04-12 | 7.60 | $0.29 | — |
| 2024-04-11 | 9.87 | $0.29 | — |
| 2024-04-10 | 12.62 | $29.20 | 0 |
| 2024-04-09 | 6.81 | $0.31 | — |
| 2024-04-08 | 8.89 | $0.31 | — |
| 2024-04-05 | 11.42 | $0.31 | — |
| 2024-04-04 | 14.48 | $31.00 | 26 |
| 2024-04-03 | 8.49 | $25.30 | 0 |
| 2024-04-02 | 2.99 | $0.22 | — |
| 2024-04-01 | 4.27 | $21.60 | 0 |
| 2024-03-28 | -0.88 | $0.29 | — |
| 2024-03-27 | -0.34 | $0.29 | — |
| 2024-03-26 | 0.40 | $0.29 | — |
| 2024-03-25 | 1.38 | $0.29 | — |
| 2024-03-22 | 2.66 | $0.29 | — |
| 2024-03-21 | 4.29 | $0.29 | — |
| 2024-03-20 | 6.35 | $28.90 | 3 |
| 2024-03-19 | -0.11 | $0.26 | — |
| 2024-03-18 | 1.17 | $0.26 | — |
| 2024-03-15 | 2.85 | $25.80 | 0 |
| 2024-03-14 | -3.07 | $0.17 | — |
| 2024-03-13 | -2.03 | $0.17 | — |
| 2024-03-12 | -0.61 | $0.17 | — |
| 2024-03-11 | 1.27 | $0.17 | — |
| 2024-03-08 | 3.71 | $0.17 | — |
| 2024-03-07 | 6.83 | $17.30 | 0 |
| 2024-03-06 | 5.34 | $25.00 | 5 |
| 2024-03-05 | 1.24 | $0.20 | — |
| 2024-03-04 | 4.26 | $0.20 | 240 |
| 2024-03-01 | 8.11 | $0.20 | — |
| 2024-02-29 | 12.94 | $0.20 | 500 |
| 2024-02-28 | 18.96 | $20.00 | 43 |
| 2024-02-27 | 20.13 | $21.00 | — |
| 2024-02-26 | 21.32 | $21.00 | 6 |
| 2024-02-23 | 22.85 | $20.00 | — |
| 2024-02-22 | 25.10 | $20.00 | — |
| 2024-02-21 | 27.91 | $20.00 | 10 |
| 2024-02-20 | 31.38 | $20.00 | — |
| 2024-02-16 | 35.62 | $20.00 | — |
| 2024-02-15 | 40.78 | $20.00 | — |
| 2024-02-14 | 47.02 | $20.00 | 10 |
| 2024-02-13 | 54.53 | $50.00 | — |
| 2024-02-12 | 54.05 | $50.00 | — |
| 2024-02-09 | 53.30 | $50.00 | — |
| 2024-02-08 | 52.23 | $50.00 | — |
| 2024-02-07 | 50.77 | $50.00 | — |
| 2024-02-06 | 48.82 | $50.00 | — |
| 2024-02-05 | 46.30 | $50.00 | — |
| 2024-02-02 | 43.07 | $50.00 | — |
| 2024-02-01 | 39.01 | $50.00 | — |
| 2024-01-31 | 33.95 | $50.00 | — |
| 2024-01-30 | 27.70 | $50.00 | 3 |
| 2024-01-29 | 20.04 | $20.00 | — |
| 2024-01-26 | 20.20 | $20.00 | — |
| 2024-01-25 | 20.39 | $20.00 | — |
| 2024-01-24 | 20.63 | $20.00 | 1 |
| 2024-01-23 | 20.91 | $20.00 | — |
| 2024-01-22 | 21.25 | $20.00 | 11 |
| 2024-01-19 | 21.66 | $22.00 | 5 |
| 2024-01-18 | 21.52 | $22.00 | — |
| 2024-01-17 | 21.33 | $22.00 | — |
| 2024-01-16 | 21.10 | $22.00 | 60 |
| 2024-01-12 | 20.80 | $19.00 | — |
| 2024-01-11 | 21.38 | $19.00 | — |
| 2024-01-10 | 22.06 | $19.00 | 4 |
| 2024-01-09 | 22.88 | $19.00 | — |
| 2024-01-08 | 23.85 | $19.00 | — |
| 2024-01-05 | 24.99 | $19.00 | — |
| 2024-01-04 | 26.33 | $19.00 | — |
| 2024-01-03 | 27.91 | $19.00 | — |
| 2024-01-02 | 29.75 | $19.00 | — |
| 2023-12-29 | 31.90 | $19.00 | — |
| 2023-12-28 | 34.42 | $19.00 | 17 |
| 2023-12-27 | 37.34 | $52.10 | 8 |
| 2023-12-26 | 30.28 | $32.00 | — |
| 2023-12-22 | 27.91 | $32.10 | 2 |
| 2023-12-21 | 24.87 | $23.00 | — |
| 2023-12-20 | 23.96 | $23.00 | — |
| 2023-12-19 | 22.75 | $23.00 | — |
| 2023-12-18 | 21.18 | $23.00 | — |
| 2023-12-15 | 19.18 | $23.00 | — |
| 2023-12-14 | 16.67 | $23.00 | 182 |
| 2023-12-13 | 13.54 | $22.30 | 36 |
| 2023-12-12 | 9.92 | $12.80 | 4 |
| 2023-12-11 | 8.49 | $16.00 | — |
| 2023-12-08 | 5.73 | $16.00 | — |
| 2023-12-07 | 2.37 | $16.00 | — |
| 2023-12-06 | -1.69 | $0.16 | — |
| 2023-12-05 | -1.55 | $0.16 | — |
| 2023-12-04 | -1.33 | $0.16 | — |
| 2023-12-01 | -0.98 | $0.16 | — |
| 2023-11-30 | -0.48 | $0.16 | — |
| 2023-11-29 | 0.20 | $15.90 | 1 |
| 2023-11-28 | -3.86 | $0.24 | — |
| 2023-11-27 | -3.76 | $0.24 | — |
| 2023-11-24 | -3.51 | $0.24 | — |
| 2023-11-22 | -3.10 | $0.24 | — |
| 2023-11-21 | -2.47 | $0.24 | — |
| 2023-11-20 | -1.58 | $0.24 | — |
| 2023-11-17 | -0.36 | $0.24 | — |
| 2023-11-16 | 1.24 | $0.24 | — |
| 2023-11-15 | 3.32 | $0.24 | — |
| 2023-11-14 | 5.96 | $0.24 | — |
| 2023-11-13 | 9.28 | $0.24 | — |
| 2023-11-10 | 13.41 | $0.24 | — |
| 2023-11-09 | 18.50 | $0.24 | — |
| 2023-11-08 | 24.73 | $24.00 | — |
| 2023-11-07 | 24.79 | $24.00 | — |
| 2023-11-06 | 24.84 | $24.00 | — |
| 2023-11-03 | 24.90 | $24.00 | — |
| 2023-11-02 | 24.95 | $24.00 | — |
| 2023-11-01 | 24.98 | $24.00 | — |
| 2023-10-31 | 25.01 | $24.00 | — |
| 2023-10-30 | 25.02 | $24.00 | — |
| 2023-10-27 | 25.00 | $24.00 | — |
| 2023-10-26 | 24.96 | $24.00 | — |
| 2023-10-25 | 24.88 | $24.00 | — |
| 2023-10-24 | 24.76 | $24.00 | — |
| 2023-10-23 | 24.58 | $24.00 | — |
| 2023-10-20 | 24.34 | $24.00 | — |
| 2023-10-19 | 24.01 | $24.00 | — |
| 2023-10-18 | 23.59 | $24.00 | — |
| 2023-10-17 | 23.05 | $24.00 | — |
| 2023-10-16 | 22.37 | $24.00 | — |
| 2023-10-13 | 21.53 | $24.00 | — |
| 2023-10-12 | 20.48 | $24.00 | — |
| 2023-10-11 | 19.20 | $24.00 | 18 |
| 2023-10-10 | 17.64 | $24.00 | 20 |
| 2023-10-09 | 15.76 | $16.00 | — |
| 2023-10-06 | 16.02 | $16.00 | — |
| 2023-10-05 | 16.36 | $16.00 | 50 |
| 2023-10-04 | 16.81 | $18.00 | — |
| 2023-10-03 | 16.74 | $18.00 | — |
| 2023-10-02 | 16.68 | $18.00 | — |
| 2023-09-29 | 16.64 | $18.00 | — |
| 2023-09-28 | 16.62 | $18.00 | — |
| 2023-09-27 | 16.63 | $18.00 | — |
| 2023-09-26 | 16.68 | $18.00 | — |
| 2023-09-25 | 16.77 | $18.00 | — |
| 2023-09-22 | 16.92 | $18.00 | — |
| 2023-09-21 | 17.13 | $18.00 | — |
| 2023-09-20 | 17.44 | $18.00 | — |
| 2023-09-19 | 17.84 | $17.80 | 2 |
| 2023-09-18 | 18.44 | $18.00 | — |
| 2023-09-15 | 19.14 | $18.00 | — |
| 2023-09-14 | 20.02 | $18.00 | — |
| 2023-09-13 | 21.12 | $18.00 | — |
| 2023-09-12 | 22.48 | $18.00 | — |
| 2023-09-11 | 24.15 | $18.00 | — |
| 2023-09-08 | 26.19 | $18.40 | 0 |
| 2023-09-07 | 28.53 | $26.00 | — |
| 2023-09-06 | 28.94 | $25.80 | 15 |
| 2023-09-05 | 29.48 | $26.00 | — |
| 2023-09-01 | 30.02 | $26.00 | — |
| 2023-08-31 | 30.64 | $26.00 | — |
| 2023-08-30 | 31.33 | $26.00 | — |
| 2023-08-29 | 32.12 | $25.70 | 21 |
| 2023-08-28 | 33.09 | $34.00 | — |
| 2023-08-25 | 31.57 | $34.00 | — |
| 2023-08-24 | 29.65 | $34.00 | — |
| 2023-08-23 | 27.24 | $34.00 | — |
| 2023-08-22 | 24.25 | $34.00 | — |
| 2023-08-21 | 20.58 | $33.50 | 0 |
| 2023-08-18 | 16.26 | $18.00 | — |
| 2023-08-17 | 15.90 | $18.00 | — |
| 2023-08-16 | 15.49 | $18.00 | — |
| 2023-08-15 | 15.02 | $18.00 | — |
| 2023-08-14 | 14.48 | $18.00 | — |
| 2023-08-11 | 13.85 | $18.00 | — |
| 2023-08-10 | 13.13 | $18.00 | — |
| 2023-08-09 | 12.31 | $18.00 | — |
| 2023-08-08 | 11.37 | $0.18 | — |
| 2023-08-07 | 15.92 | $0.18 | — |
| 2023-08-04 | 21.50 | $17.60 | 11 |
| 2023-08-03 | 22.80 | $22.00 | — |
| 2023-08-02 | 22.99 | $22.40 | 10 |
| 2023-08-01 | 23.09 | $19.80 | 0 |
| 2023-07-31 | 24.02 | $26.00 | — |
| 2023-07-28 | 23.19 | $26.00 | — |
| 2023-07-27 | 22.16 | $26.00 | — |
| 2023-07-26 | 20.91 | $26.40 | 16 |
| 2023-07-25 | 19.27 | $18.00 | — |
| 2023-07-24 | 19.95 | $17.90 | 0 |
| 2023-07-21 | 20.82 | $17.90 | 6 |
| 2023-07-20 | 21.88 | $23.00 | — |
| 2023-07-19 | 21.58 | $23.00 | — |
| 2023-07-18 | 21.21 | $23.00 | — |
| 2023-07-17 | 20.77 | $22.80 | 10 |
| 2023-07-14 | 20.31 | $17.00 | — |
| 2023-07-13 | 21.60 | $17.00 | — |
| 2023-07-12 | 23.18 | $17.00 | — |
| 2023-07-11 | 25.10 | $16.80 | 0 |
| 2023-07-10 | 27.48 | $27.00 | 11 |
| 2023-07-07 | 27.12 | $22.60 | 15 |
| 2023-07-06 | 28.04 | $26.00 | — |
| 2023-07-05 | 28.05 | $26.00 | — |
| 2023-07-03 | 28.02 | $26.00 | — |
| 2023-06-30 | 27.93 | $25.90 | 6 |
| 2023-06-29 | 27.81 | $27.00 | — |
| 2023-06-28 | 27.26 | $27.00 | — |
| 2023-06-27 | 26.55 | $27.00 | — |
| 2023-06-26 | 25.63 | $27.00 | — |
| 2023-06-23 | 24.48 | $27.00 | — |
| 2023-06-22 | 23.04 | $26.60 | 10 |
| 2023-06-21 | 21.39 | $30.50 | 5 |
| 2023-06-20 | 18.14 | $26.50 | 5 |
| 2023-06-16 | 15.45 | $16.40 | 1 |
| 2023-06-15 | 15.39 | $16.00 | — |
| 2023-06-14 | 15.47 | $16.00 | — |
| 2023-06-13 | 15.60 | $16.00 | — |
| 2023-06-12 | 15.80 | $16.00 | — |
| 2023-06-09 | 16.07 | $16.00 | — |
| 2023-06-08 | 16.43 | $0.16 | — |
| 2023-06-07 | 21.92 | $16.30 | 6 |
| 2023-06-06 | 23.49 | $29.00 | — |
| 2023-06-05 | 21.39 | $29.00 | — |
| 2023-06-02 | 18.84 | $29.00 | — |
| 2023-06-01 | 15.75 | $29.00 | — |
| 2023-05-31 | 12.03 | $29.00 | — |
| 2023-05-30 | 7.58 | $0.29 | — |
| 2023-05-26 | 11.34 | $0.29 | — |
| 2023-05-25 | 16.01 | $0.29 | — |
| 2023-05-24 | 21.76 | $0.29 | — |
| 2023-05-23 | 28.80 | $29.00 | — |
| 2023-05-22 | 28.27 | $29.00 | — |
| 2023-05-19 | 27.62 | $29.00 | — |
| 2023-05-18 | 26.81 | $29.00 | — |
| 2023-05-17 | 25.82 | $29.00 | — |
| 2023-05-16 | 24.62 | $29.00 | — |
| 2023-05-15 | 23.17 | $29.00 | — |
| 2023-05-12 | 21.43 | $29.10 | 1 |
| 2023-05-11 | 19.31 | $31.80 | 2 |
| 2023-05-10 | 15.94 | $31.90 | 1 |
| 2023-05-09 | 11.88 | $16.00 | — |
| 2023-05-08 | 12.08 | $16.00 | — |
| 2023-05-05 | 12.44 | $16.00 | — |
| 2023-05-04 | 13.02 | $16.00 | — |
| 2023-05-03 | 13.85 | $16.00 | — |
| 2023-05-02 | 14.99 | $16.30 | 0 |
| 2023-05-01 | 16.42 | $12.00 | — |
| 2023-04-28 | 19.65 | $12.00 | — |
| 2023-04-27 | 23.70 | $12.00 | — |
| 2023-04-26 | 28.72 | $12.00 | 2 |
| 2023-04-25 | 34.90 | $36.00 | — |
| 2023-04-24 | 34.86 | $36.00 | — |
| 2023-04-21 | 34.85 | $36.00 | — |
| 2023-04-20 | 34.86 | $36.00 | — |
| 2023-04-19 | 34.90 | $36.00 | — |
| 2023-04-18 | 34.99 | $36.00 | — |
| 2023-04-17 | 35.12 | $36.00 | — |
| 2023-04-14 | 35.31 | $36.00 | — |
| 2023-04-13 | 35.58 | $36.00 | — |
| 2023-04-12 | 35.94 | $36.00 | — |
| 2023-04-11 | 36.41 | $36.10 | 2 |
| 2023-04-10 | 36.98 | $37.00 | — |
| 2023-04-06 | 37.42 | $37.00 | — |
| 2023-04-05 | 37.98 | $37.20 | 15 |
| 2023-04-04 | 38.62 | $35.30 | 5 |
| 2023-04-03 | 40.03 | $41.00 | 5 |
| 2023-03-31 | 39.95 | $40.00 | — |
| 2023-03-30 | 40.18 | $40.00 | — |
| 2023-03-29 | 40.47 | $40.00 | — |
| 2023-03-28 | 40.84 | $40.00 | — |
| 2023-03-27 | 41.29 | $40.00 | — |
| 2023-03-24 | 41.84 | $40.00 | — |
| 2023-03-23 | 42.52 | $40.00 | — |
| 2023-03-22 | 43.34 | $40.00 | — |
| 2023-03-21 | 44.32 | $40.20 | 9 |
| 2023-03-20 | 45.44 | $37.00 | — |
| 2023-03-17 | 47.78 | $37.20 | 1 |
| 2023-03-16 | 50.53 | $62.00 | — |
| 2023-03-15 | 45.97 | $61.60 | 0 |
| 2023-03-14 | 40.50 | $38.10 | 3 |
| 2023-03-13 | 41.26 | $41.00 | 1 |
| 2023-03-10 | 41.25 | $41.00 | — |
| 2023-03-09 | 41.24 | $41.00 | — |
| 2023-03-08 | 41.21 | $40.70 | 10 |
| 2023-03-07 | 41.25 | $41.00 | — |
| 2023-03-06 | 41.19 | $41.00 | — |
| 2023-03-03 | 41.11 | $41.30 | 3 |
| 2023-03-02 | 40.89 | $40.00 | — |
| 2023-03-01 | 41.03 | $40.30 | 30 |
| 2023-02-28 | 41.08 | $36.00 | — |
| 2023-02-27 | 42.48 | $35.70 | 4 |
| 2023-02-24 | 44.25 | $41.00 | — |
| 2023-02-23 | 44.69 | $40.60 | 20 |
| 2023-02-22 | 45.30 | $45.00 | — |
| 2023-02-21 | 44.59 | $45.00 | — |
| 2023-02-17 | 43.67 | $45.00 | — |
| 2023-02-16 | 42.50 | $44.50 | 9 |
| 2023-02-15 | 41.19 | $49.50 | 13 |
| 2023-02-14 | 37.97 | $37.00 | — |
| 2023-02-13 | 37.98 | $37.00 | — |
| 2023-02-10 | 37.96 | $37.00 | — |
| 2023-02-09 | 37.92 | $37.00 | — |
| 2023-02-08 | 37.85 | $37.00 | — |
| 2023-02-07 | 37.74 | $37.00 | — |
| 2023-02-06 | 37.57 | $37.00 | — |
| 2023-02-03 | 37.34 | $37.00 | — |
| 2023-02-02 | 37.04 | $37.00 | — |
| 2023-02-01 | 36.65 | $37.00 | — |
| 2023-01-31 | 36.15 | $37.00 | — |
| 2023-01-30 | 35.51 | $37.00 | — |
| 2023-01-27 | 34.73 | $36.70 | 1 |
| 2023-01-26 | 33.85 | $35.90 | 5 |
| 2023-01-25 | 33.04 | $32.00 | — |
| 2023-01-24 | 33.27 | $32.00 | — |
| 2023-01-23 | 33.55 | $31.80 | 4 |
| 2023-01-20 | 33.96 | $32.00 | — |
| 2023-01-19 | 34.38 | $31.70 | 0 |
| 2023-01-18 | 34.97 | $33.00 | — |
| 2023-01-17 | 35.28 | $32.70 | 14 |
| 2023-01-13 | 35.72 | $35.00 | — |
| 2023-01-12 | 35.52 | $35.30 | 1 |
| 2023-01-11 | 35.16 | $38.00 | — |
| 2023-01-10 | 33.84 | $38.00 | 1 |
| 2023-01-09 | 32.24 | $34.40 | 2 |
| 2023-01-06 | 31.42 | $29.80 | 8 |
| 2023-01-05 | 31.89 | $31.00 | — |
| 2023-01-04 | 32.09 | $31.00 | — |
| 2023-01-03 | 32.34 | $31.00 | — |
| 2022-12-30 | 32.65 | $31.10 | 18 |
| 2022-12-29 | 33.00 | $36.00 | — |
| 2022-12-28 | 31.88 | $36.00 | — |
| 2022-12-27 | 30.53 | $36.00 | — |
| 2022-12-23 | 28.92 | $36.00 | 156 |
| 2022-12-22 | 26.98 | $29.00 | — |
| 2022-12-21 | 26.89 | $29.00 | — |
| 2022-12-20 | 26.84 | $29.00 | — |
| 2022-12-19 | 26.84 | $29.00 | — |
| 2022-12-16 | 26.91 | $29.00 | — |
| 2022-12-15 | 27.06 | $29.00 | — |
| 2022-12-14 | 27.31 | $29.00 | — |
| 2022-12-13 | 27.70 | $29.00 | — |
| 2022-12-12 | 28.26 | $29.00 | — |
| 2022-12-09 | 29.01 | $28.70 | 15 |
| 2022-12-08 | 30.11 | $29.00 | — |
| 2022-12-07 | 31.42 | $29.00 | 27 |
| 2022-12-06 | 33.10 | $36.00 | — |
| 2022-12-05 | 32.99 | $36.00 | — |
| 2022-12-02 | 32.93 | $36.00 | — |
| 2022-12-01 | 32.94 | $36.00 | — |
| 2022-11-30 | 33.03 | $36.00 | — |
| 2022-11-29 | 33.22 | $36.00 | — |
| 2022-11-28 | 33.55 | $36.00 | — |
| 2022-11-25 | 34.04 | $36.40 | 1 |
| 2022-11-23 | 34.60 | $38.00 | — |
| 2022-11-22 | 34.87 | $38.00 | — |
| 2022-11-21 | 35.30 | $38.00 | — |
| 2022-11-18 | 35.93 | $38.00 | — |
| 2022-11-17 | 36.79 | $38.00 | — |
| 2022-11-16 | 37.94 | $38.00 | — |
| 2022-11-15 | 39.45 | $38.00 | — |
| 2022-11-14 | 41.37 | $38.00 | — |
| 2022-11-11 | 43.80 | $38.00 | — |
| 2022-11-10 | 46.82 | $38.00 | — |
| 2022-11-09 | 50.57 | $38.00 | — |
| 2022-11-08 | 55.15 | $38.20 | 8 |
| 2022-11-07 | 60.67 | $48.40 | 3 |
| 2022-11-04 | 64.13 | $50.00 | — |
| 2022-11-03 | 67.77 | $50.00 | 5 |
| 2022-11-02 | 72.11 | $42.40 | 0 |
| 2022-11-01 | 79.65 | $100.00 | — |
| 2022-10-31 | 70.45 | $99.70 | 3 |
| 2022-10-28 | 59.21 | $36.80 | 77 |
| 2022-10-27 | 65.32 | $96.00 | — |
| 2022-10-26 | 53.95 | $95.90 | 1 |
| 2022-10-25 | 40.09 | $39.00 | — |
| 2022-10-24 | 41.23 | $39.00 | — |
| 2022-10-21 | 42.68 | $39.00 | — |
| 2022-10-20 | 44.48 | $39.00 | 2 |
| 2022-10-19 | 46.70 | $46.00 | — |
| 2022-10-18 | 47.20 | $46.00 | — |
| 2022-10-17 | 47.83 | $46.00 | — |
| 2022-10-14 | 48.60 | $46.00 | — |
| 2022-10-13 | 49.54 | $46.00 | — |
| 2022-10-12 | 50.69 | $46.00 | 1 |
| 2022-10-11 | 52.07 | $54.00 | — |
| 2022-10-10 | 51.20 | $54.00 | — |
| 2022-10-07 | 50.13 | $54.00 | — |
| 2022-10-06 | 48.80 | $54.00 | 23 |
| 2022-10-05 | 47.19 | $49.00 | — |
| 2022-10-04 | 46.81 | $49.30 | 20 |
| 2022-10-03 | 46.26 | $47.00 | — |
| 2022-09-30 | 46.33 | $47.00 | — |
| 2022-09-29 | 46.43 | $47.00 | — |
| 2022-09-28 | 46.57 | $47.00 | — |
| 2022-09-27 | 46.75 | $47.00 | — |
| 2022-09-26 | 46.97 | $47.00 | — |
| 2022-09-23 | 47.26 | $47.00 | — |
| 2022-09-22 | 47.61 | $47.00 | — |
| 2022-09-21 | 48.04 | $47.00 | — |
| 2022-09-20 | 48.57 | $47.00 | — |
| 2022-09-19 | 49.22 | $47.00 | — |
| 2022-09-16 | 49.99 | $47.00 | — |
| 2022-09-15 | 50.91 | $47.00 | — |
| 2022-09-14 | 52.02 | $47.00 | — |
| 2022-09-13 | 53.33 | $47.00 | 5 |
| 2022-09-12 | 54.88 | $47.00 | 5 |
| 2022-09-09 | 56.70 | $47.00 | — |
| 2022-09-08 | 58.85 | $47.00 | — |
| 2022-09-07 | 61.37 | $46.90 | 5 |
| 2022-09-06 | 64.35 | $64.00 | — |
| 2022-09-02 | 62.43 | $64.00 | — |
| 2022-09-01 | 59.95 | $64.00 | — |
| 2022-08-31 | 56.80 | $64.00 | — |
| 2022-08-30 | 52.84 | $64.20 | 1 |
| 2022-08-29 | 47.86 | $43.00 | — |
| 2022-08-26 | 48.42 | $42.50 | 4 |
| 2022-08-25 | 49.18 | $46.30 | 6 |
| 2022-08-24 | 48.82 | $55.00 | — |
| 2022-08-23 | 45.55 | $55.20 | 11 |
| 2022-08-22 | 41.43 | $42.10 | 17 |
| 2022-08-19 | 40.51 | $50.00 | 27 |
| 2022-08-18 | 36.85 | $50.00 | 10 |
| 2022-08-17 | 32.37 | $31.00 | — |
| 2022-08-16 | 32.94 | $31.10 | 5 |
| 2022-08-15 | 33.61 | $31.00 | — |
| 2022-08-12 | 34.46 | $31.00 | — |
| 2022-08-11 | 35.49 | $31.00 | — |
| 2022-08-10 | 36.75 | $30.60 | 0 |
| 2022-08-09 | 38.39 | $42.90 | 4 |
| 2022-08-08 | 36.47 | $34.00 | — |
| 2022-08-05 | 36.93 | $34.20 | 29 |
| 2022-08-04 | 37.41 | $40.00 | — |
| 2022-08-03 | 36.14 | $40.00 | 9 |
| 2022-08-02 | 34.57 | $34.00 | — |
| 2022-08-01 | 34.56 | $34.00 | — |
| 2022-07-29 | 34.54 | $34.20 | 58 |
| 2022-07-28 | 34.45 | $34.00 | — |
| 2022-07-27 | 34.40 | $34.00 | — |
| 2022-07-26 | 34.34 | $34.00 | — |
| 2022-07-25 | 34.26 | $34.00 | — |
| 2022-07-22 | 34.17 | $34.20 | 85 |
| 2022-07-21 | 33.99 | $34.00 | — |
| 2022-07-20 | 33.84 | $34.00 | — |
| 2022-07-19 | 33.67 | $34.00 | — |
| 2022-07-18 | 33.47 | $34.00 | — |
| 2022-07-15 | 33.23 | $34.00 | — |
| 2022-07-14 | 32.96 | $34.00 | — |
| 2022-07-13 | 32.64 | $34.00 | — |
| 2022-07-12 | 32.28 | $33.50 | 30 |
| 2022-07-11 | 32.02 | $33.00 | — |
| 2022-07-08 | 31.89 | $33.00 | — |
| 2022-07-07 | 31.77 | $32.90 | 20 |
| 2022-07-06 | 31.69 | $38.00 | — |
| 2022-07-05 | 30.02 | $38.00 | 7 |
| 2022-07-01 | 28.05 | $32.00 | 1 |
| 2022-06-30 | 27.61 | $42.10 | 0 |
| 2022-06-29 | 23.97 | $21.00 | — |
| 2022-06-28 | 26.32 | $21.00 | — |
| 2022-06-27 | 29.28 | $21.00 | — |
| 2022-06-24 | 32.97 | $21.00 | — |
| 2022-06-23 | 37.53 | $20.70 | 0 |
| 2022-06-22 | 43.22 | $44.00 | — |
| 2022-06-21 | 42.79 | $44.00 | — |
| 2022-06-17 | 42.28 | $44.30 | 1 |
| 2022-06-16 | 41.58 | $42.00 | — |
| 2022-06-15 | 41.47 | $42.00 | — |
| 2022-06-14 | 41.36 | $42.00 | — |
| 2022-06-13 | 41.25 | $42.00 | — |
| 2022-06-10 | 41.15 | $42.50 | 1 |
| 2022-06-09 | 40.90 | $41.40 | 1 |
| 2022-06-08 | 40.98 | $50.00 | — |
| 2022-06-07 | 38.41 | $50.00 | 200 |
| 2022-06-06 | 35.33 | $39.00 | — |
| 2022-06-03 | 35.15 | $39.00 | — |
| 2022-06-02 | 35.02 | $39.00 | — |
| 2022-06-01 | 34.97 | $38.70 | 1 |
| 2022-05-31 | 35.10 | $38.00 | — |
| 2022-05-27 | 35.61 | $38.00 | — |
| 2022-05-26 | 36.34 | $38.00 | 10 |
| 2022-05-25 | 37.35 | $40.00 | — |
| 2022-05-24 | 38.08 | $40.00 | — |
| 2022-05-23 | 39.08 | $40.00 | — |
| 2022-05-20 | 40.43 | $40.00 | 16 |
| 2022-05-19 | 42.20 | $44.00 | — |
| 2022-05-18 | 43.20 | $44.00 | 6 |
| 2022-05-17 | 44.54 | $45.00 | — |
| 2022-05-16 | 45.97 | $44.90 | 3 |
| 2022-05-13 | 47.85 | $43.00 | — |
| 2022-05-12 | 50.84 | $43.30 | 2 |
| 2022-05-11 | 54.49 | $47.00 | — |
| 2022-05-10 | 57.82 | $46.90 | 9 |
| 2022-05-09 | 61.97 | $61.00 | — |
| 2022-05-06 | 62.59 | $61.00 | — |
| 2022-05-05 | 63.36 | $60.90 | 0 |
| 2022-05-04 | 64.35 | $64.00 | — |
| 2022-05-03 | 64.58 | $64.00 | — |
| 2022-05-02 | 64.88 | $63.90 | 15 |
| 2022-04-29 | 65.29 | $62.50 | 25 |
| 2022-04-28 | 66.23 | $65.00 | — |
| 2022-04-27 | 66.58 | $65.00 | — |
| 2022-04-26 | 67.01 | $65.10 | 31 |
| 2022-04-25 | 67.50 | $66.00 | 20 |
| 2022-04-22 | 67.80 | $62.00 | 35 |
| 2022-04-21 | 69.42 | $66.00 | — |
| 2022-04-20 | 70.10 | $66.00 | 1 |
| 2022-04-19 | 70.91 | $69.00 | 3 |
| 2022-04-18 | 70.91 | $73.00 | 3 |
| 2022-04-14 | 69.61 | $70.00 | — |
| 2022-04-13 | 68.94 | $70.00 | — |
| 2022-04-12 | 68.10 | $70.00 | — |
| 2022-04-11 | 67.06 | $70.00 | — |
| 2022-04-08 | 65.77 | $70.00 | 1 |
| 2022-04-07 | 64.20 | $65.00 | — |
| 2022-04-06 | 63.88 | $65.00 | — |
| 2022-04-05 | 63.49 | $65.00 | — |
| 2022-04-04 | 63.03 | $65.00 | — |
| 2022-04-01 | 62.49 | $65.00 | — |
| 2022-03-31 | 61.85 | $65.00 | — |
| 2022-03-30 | 61.10 | $65.00 | — |
| 2022-03-29 | 60.23 | $65.30 | 12 |
| 2022-03-28 | 59.11 | $62.00 | — |
| 2022-03-25 | 58.85 | $61.70 | 6 |
| 2022-03-24 | 58.69 | $56.00 | — |
| 2022-03-23 | 60.36 | $55.50 | 6 |
| 2022-03-22 | 62.61 | $67.00 | — |
| 2022-03-21 | 61.76 | $68.80 | 4 |
| 2022-03-18 | 60.22 | $59.00 | — |
| 2022-03-17 | 61.51 | $59.10 | 1 |
| 2022-03-16 | 63.11 | $64.00 | — |
| 2022-03-15 | 63.57 | $64.00 | — |
| 2022-03-14 | 64.19 | $64.00 | — |
| 2022-03-11 | 65.01 | $64.00 | — |
| 2022-03-10 | 66.05 | $64.00 | — |
| 2022-03-09 | 67.38 | $61.20 | 10 |
| 2022-03-08 | 69.92 | $66.00 | 1 |
| 2022-03-07 | 71.54 | $96.00 | 1 |
| 2022-03-04 | 64.05 | $66.50 | 0 |
| 2022-03-03 | 64.32 | $67.70 | 1 |
| 2022-03-02 | 64.35 | $71.00 | — |
| 2022-03-01 | 63.43 | $71.00 | 0 |
| 2022-02-28 | 62.41 | $63.00 | — |
| 2022-02-25 | 63.79 | $63.00 | — |
| 2022-02-24 | 65.57 | $63.00 | 73 |
| 2022-02-23 | 67.83 | $59.00 | 15 |
| 2022-02-22 | 71.94 | $61.00 | 15 |
| 2022-02-18 | 76.36 | $60.00 | 1 |
| 2022-02-17 | 82.09 | $58.00 | 25 |
| 2022-02-16 | 89.69 | $66.00 | 0 |
| 2022-02-15 | 96.36 | $96.00 | 0 |
| 2022-02-14 | 94.88 | $96.00 | — |
| 2022-02-11 | 92.98 | $96.00 | — |
| 2022-02-10 | 90.57 | $96.00 | — |
| 2022-02-09 | 87.53 | $96.00 | — |
| 2022-02-08 | 83.77 | $96.00 | — |
| 2022-02-07 | 79.13 | $96.00 | 0 |
| 2022-02-04 | 73.46 | $75.00 | — |
| 2022-02-03 | 73.20 | $75.00 | 1 |
| 2022-02-02 | 72.90 | $74.00 | 1 |
| 2022-02-01 | 72.88 | $79.90 | 2 |
| 2022-01-31 | 71.01 | $70.00 | — |
| 2022-01-28 | 71.90 | $70.00 | — |
| 2022-01-27 | 73.02 | $70.00 | — |
| 2022-01-26 | 74.41 | $69.50 | 0 |
| 2022-01-25 | 76.27 | $75.20 | 1 |
| 2022-01-24 | 76.75 | $75.00 | 1 |
| 2022-01-21 | 77.39 | $76.00 | — |
| 2022-01-20 | 77.86 | $76.00 | 5 |
| 2022-01-19 | 78.43 | $71.00 | — |
| 2022-01-18 | 80.68 | $71.00 | — |
| 2022-01-14 | 83.40 | $70.50 | 2 |
| 2022-01-13 | 86.83 | $80.00 | — |
| 2022-01-12 | 87.92 | $80.00 | — |
| 2022-01-11 | 89.17 | $80.00 | 0 |
| 2022-01-10 | 90.59 | $96.00 | — |
| 2022-01-07 | 87.16 | $96.00 | — |
| 2022-01-06 | 82.88 | $96.00 | — |
| 2022-01-05 | 77.59 | $96.00 | 0 |
| 2022-01-04 | 71.13 | $81.00 | 5 |
| 2022-01-03 | 67.99 | $68.00 | — |
| 2021-12-31 | 68.31 | $68.00 | — |
| 2021-12-30 | 68.73 | $68.00 | 1 |
| 2021-12-29 | 69.26 | $79.00 | 5 |
| 2021-12-28 | 66.47 | $60.00 | — |
| 2021-12-27 | 69.11 | $60.00 | 158 |
| 2021-12-23 | 72.36 | $70.00 | 1 |
| 2021-12-22 | 73.17 | $66.00 | 7 |
| 2021-12-21 | 75.42 | $76.00 | — |
| 2021-12-20 | 75.00 | $76.00 | 8 |
| 2021-12-17 | 74.47 | $82.00 | 0 |
| 2021-12-16 | 71.94 | $70.00 | — |
| 2021-12-15 | 72.66 | $70.00 | 9 |
| 2021-12-14 | 73.55 | $75.00 | — |
| 2021-12-13 | 73.06 | $75.00 | 4 |
| 2021-12-10 | 72.47 | $71.00 | — |
| 2021-12-09 | 73.03 | $71.00 | 3 |
| 2021-12-08 | 73.73 | $79.00 | 16 |
| 2021-12-07 | 72.07 | $82.00 | 22 |
| 2021-12-06 | 69.12 | $70.00 | 6 |
| 2021-12-03 | 69.36 | $72.00 | — |
| 2021-12-02 | 69.07 | $72.00 | 56 |
| 2021-12-01 | 68.76 | $67.00 | 5 |
| 2021-11-30 | 70.03 | $65.00 | — |
| 2021-11-29 | 72.25 | $65.00 | 2 |
| 2021-11-26 | 75.00 | $75.00 | — |
| 2021-11-24 | 75.20 | $75.00 | 16 |
| 2021-11-23 | 75.48 | $75.00 | — |
| 2021-11-22 | 75.84 | $75.00 | — |
| 2021-11-19 | 76.29 | $75.00 | 60 |
| 2021-11-18 | 76.87 | $74.00 | 1 |
| 2021-11-17 | 77.90 | $81.00 | — |
| 2021-11-16 | 76.96 | $81.00 | — |
| 2021-11-15 | 75.84 | $81.00 | — |
| 2021-11-12 | 74.50 | $81.00 | 3 |
| 2021-11-11 | 72.90 | $70.00 | 10 |
| 2021-11-10 | 74.49 | $68.00 | 4 |
| 2021-11-09 | 77.10 | $80.00 | 0 |
| 2021-11-08 | 76.52 | $74.00 | 0 |
| 2021-11-05 | 77.75 | $96.00 | 1 |
| 2021-11-04 | 72.32 | $67.00 | 5 |
| 2021-11-03 | 74.95 | $70.00 | 2 |
| 2021-11-02 | 77.25 | $72.00 | 1 |
| 2021-11-01 | 79.47 | $77.00 | — |
| 2021-10-29 | 80.62 | $77.00 | — |
| 2021-10-28 | 82.05 | $77.00 | 0 |
| 2021-10-27 | 83.81 | $79.00 | 2 |
| 2021-10-26 | 85.32 | $68.00 | 23 |
| 2021-10-25 | 90.63 | $86.00 | — |
| 2021-10-22 | 91.38 | $86.00 | — |
| 2021-10-21 | 92.23 | $86.00 | — |
| 2021-10-20 | 93.21 | $86.00 | 3 |
| 2021-10-19 | 94.35 | $97.00 | — |
| 2021-10-18 | 92.18 | $97.00 | 1 |
| 2021-10-15 | 89.47 | $105.00 | 8 |
| 2021-10-14 | 83.59 | $87.00 | 11 |
| 2021-10-13 | 82.12 | $90.00 | 1 |
| 2021-10-12 | 79.37 | $79.00 | 1 |
| 2021-10-11 | 79.53 | $82.00 | — |
| 2021-10-08 | 78.80 | $82.00 | 0 |
| 2021-10-07 | 77.93 | $88.00 | 11 |
| 2021-10-06 | 75.03 | $76.00 | — |
| 2021-10-05 | 75.34 | $76.00 | — |
| 2021-10-04 | 75.79 | $76.00 | — |
| 2021-10-01 | 76.40 | $76.00 | — |
| 2021-09-30 | 77.21 | $76.00 | — |
| 2021-09-29 | 78.27 | $76.00 | — |
| 2021-09-28 | 79.62 | $76.00 | — |
| 2021-09-27 | 81.32 | $76.00 | 11 |
| 2021-09-24 | 83.44 | $84.00 | — |
| 2021-09-23 | 83.54 | $84.00 | — |
| 2021-09-22 | 83.71 | $84.00 | 7 |
| 2021-09-21 | 83.96 | $82.00 | — |
| 2021-09-20 | 84.94 | $82.00 | 1 |
| 2021-09-17 | 86.17 | $82.00 | — |
| 2021-09-16 | 87.72 | $82.00 | 0 |
| 2021-09-15 | 89.64 | $92.00 | — |
| 2021-09-14 | 88.84 | $92.00 | 6 |
| 2021-09-13 | 87.89 | $90.00 | — |
| 2021-09-10 | 87.41 | $90.00 | 2 |
| 2021-09-09 | 86.88 | $89.00 | — |
| 2021-09-08 | 86.60 | $89.00 | — |
| 2021-09-07 | 86.32 | $89.00 | — |
| 2021-09-03 | 86.04 | $89.00 | 0 |
| 2021-09-02 | 85.78 | $89.00 | — |
| 2021-09-01 | 85.55 | $89.00 | — |
| 2021-08-31 | 85.37 | $89.00 | — |
| 2021-08-30 | 85.24 | $89.00 | — |
| 2021-08-27 | 85.18 | $89.00 | — |
| 2021-08-26 | 85.24 | $89.00 | 40 |
| 2021-08-25 | 85.42 | $85.00 | — |
| 2021-08-24 | 87.04 | $85.00 | 0 |
| 2021-08-23 | 89.14 | $91.00 | 7 |
| 2021-08-20 | 89.93 | $86.00 | 0 |
| 2021-08-19 | 92.58 | $95.00 | — |
| 2021-08-18 | 93.08 | $95.00 | — |
| 2021-08-17 | 93.81 | $95.00 | — |
| 2021-08-16 | 94.82 | $95.00 | — |
| 2021-08-13 | 96.16 | $95.00 | — |
| 2021-08-12 | 97.92 | $95.00 | — |
| 2021-08-11 | 100.17 | $95.00 | — |
| 2021-08-10 | 103.02 | $95.00 | 1 |
| 2021-08-09 | 106.59 | $102.00 | — |
| 2021-08-06 | 108.79 | $102.00 | — |
| 2021-08-05 | 111.54 | $102.00 | 59 |
| 2021-08-04 | 114.93 | $116.00 | — |
| 2021-08-03 | 114.67 | $116.00 | — |
| 2021-08-02 | 114.40 | $116.00 | — |
| 2021-07-30 | 114.10 | $116.00 | 1 |
| 2021-07-29 | 113.78 | $124.00 | — |
| 2021-07-28 | 110.92 | $124.00 | — |
| 2021-07-27 | 107.51 | $124.00 | — |
| 2021-07-26 | 103.47 | $124.00 | 1 |
| 2021-07-23 | 98.69 | $102.00 | — |
| 2021-07-22 | 100.00 | $102.00 | 5 |
| 2021-07-21 | 101.79 | $106.00 | — |
| 2021-07-20 | 102.88 | $106.00 | — |
| 2021-07-19 | 104.41 | $106.00 | 6 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.23
2026-07-16
Close Price
$0.19
Vol: 2712
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.10
Average
46.33
Maximum
80.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.23 | $0.19 | 2712 |
| 2026-07-15 | 46.25 | $0.20 | 5900 |
| 2026-07-14 | 55.74 | $0.23 | 8510 |
| 2026-07-13 | 52.47 | $0.22 | 48967 |
| 2026-07-10 | 55.64 | $0.23 | 52700 |
| 2026-07-09 | 52.84 | $0.22 | 17300 |
| 2026-07-08 | 52.74 | $0.22 | 11400 |
| 2026-07-07 | 51.69 | $0.22 | 8500 |
| 2026-07-06 | 51.38 | $0.22 | 56300 |
| 2026-07-02 | 50.76 | $0.21 | 33900 |
| 2026-07-01 | 50.73 | $0.21 | 300 |
| 2026-06-30 | 49.90 | $0.21 | 1210 |
| 2026-06-29 | 51.35 | $0.22 | 909 |
| 2026-06-26 | 49.97 | $0.21 | 13500 |
| 2026-06-25 | 48.67 | $0.21 | 58144 |
| 2026-06-24 | 46.44 | $0.20 | 2100 |
| 2026-06-23 | 48.05 | $0.20 | 16101 |
| 2026-06-22 | 53.11 | $0.22 | 2400 |
| 2026-06-18 | 52.81 | $0.22 | 1000 |
| 2026-06-17 | 47.97 | $0.20 | 1000 |
| 2026-06-16 | 47.94 | $0.20 | 3600 |
| 2026-06-15 | 51.08 | $0.22 | 11100 |
| 2026-06-12 | 45.49 | $0.19 | 19900 |
| 2026-06-11 | 45.04 | $0.19 | 10900 |
| 2026-06-10 | 43.68 | $0.19 | 10002 |
| 2026-06-09 | 46.82 | $0.20 | 14700 |
| 2026-06-08 | 46.24 | $0.20 | 4400 |
| 2026-06-05 | 48.23 | $0.21 | 4500 |
| 2026-06-04 | 47.87 | $0.21 | — |
| 2026-06-03 | 47.87 | $0.21 | 25200 |
| 2026-06-02 | 49.48 | $0.21 | 24438 |
| 2026-06-01 | 52.70 | $0.23 | 37400 |
| 2026-05-29 | 54.24 | $0.24 | 22500 |
| 2026-05-28 | 54.32 | $0.24 | 22500 |
| 2026-05-27 | 51.70 | $0.22 | 29508 |
| 2026-05-26 | 51.82 | $0.22 | 9120 |
| 2026-05-22 | 51.81 | $0.22 | 92268 |
| 2026-05-21 | 54.20 | $0.23 | 92268 |
| 2026-05-20 | 54.76 | $0.24 | 263000 |
| 2026-05-19 | 47.27 | $0.20 | 3180 |
| 2026-05-18 | 47.27 | $0.20 | 21900 |
| 2026-05-15 | 51.69 | $0.22 | 35804 |
| 2026-05-14 | 61.82 | $0.26 | 55400 |
| 2026-05-13 | 56.85 | $0.24 | 3000 |
| 2026-05-12 | 56.85 | $0.24 | 47900 |
| 2026-05-11 | 64.55 | $0.26 | 400450 |
| 2026-05-08 | 60.86 | $0.24 | 400450 |
| 2026-05-07 | 53.86 | $0.21 | 12600 |
| 2026-05-06 | 51.16 | $0.20 | 407425 |
| 2026-05-05 | 49.73 | $0.20 | 61800 |
| 2026-05-04 | 46.39 | $0.19 | 502 |
| 2026-05-01 | 48.47 | $0.20 | 7002 |
| 2026-04-30 | 46.39 | $0.19 | 199200 |
| 2026-04-29 | 43.22 | $0.18 | 350100 |
| 2026-04-28 | 46.74 | $0.19 | 5000 |
| 2026-04-27 | 46.72 | $0.19 | 100000 |
| 2026-04-24 | 46.99 | $0.19 | 100500 |
| 2026-04-23 | 46.57 | $0.19 | 10000 |
| 2026-04-22 | 46.49 | $0.19 | 10400 |
| 2026-04-21 | 47.07 | $0.19 | 10005 |
| 2026-04-20 | 43.19 | $0.18 | 5520 |
| 2026-04-17 | 47.20 | $0.20 | 20000 |
| 2026-04-16 | 46.54 | $0.19 | 107833 |
| 2026-04-15 | 45.24 | $0.19 | 50100 |
| 2026-04-14 | 44.51 | $0.19 | 901500 |
| 2026-04-13 | 38.65 | $0.16 | 17396 |
| 2026-04-10 | 38.65 | $0.16 | 17396 |
| 2026-04-09 | 38.72 | $0.16 | 17396 |
| 2026-04-08 | 40.00 | $0.17 | 1402 |
| 2026-04-07 | 37.06 | $0.16 | 100 |
| 2026-04-06 | 35.60 | $0.16 | 17396 |
| 2026-04-02 | 36.32 | $0.16 | 17396 |
| 2026-04-01 | 36.32 | $0.16 | 17396 |
| 2026-03-31 | 36.36 | $0.16 | 21446 |
| 2026-03-30 | 34.44 | $0.15 | 13000 |
| 2026-03-27 | 34.43 | $0.15 | 88400 |
| 2026-03-26 | 34.06 | $0.15 | 2400 |
| 2026-03-25 | 34.88 | $0.16 | 5500 |
| 2026-03-24 | 31.99 | $0.14 | 246026 |
| 2026-03-23 | 34.65 | $0.17 | 5000 |
| 2026-03-20 | 34.21 | $0.17 | 16300 |
| 2026-03-19 | 33.77 | $0.17 | 30012 |
| 2026-03-18 | 34.73 | $0.18 | 9500 |
| 2026-03-17 | 36.10 | $0.19 | 45500 |
| 2026-03-16 | 36.08 | $0.19 | 45500 |
| 2026-03-13 | 35.71 | $0.19 | 121409 |
| 2026-03-12 | 37.82 | $0.21 | 1600 |
| 2026-03-11 | 36.34 | $0.20 | 5750 |
| 2026-03-10 | 38.01 | $0.22 | 96500 |
| 2026-03-09 | 40.53 | $0.25 | 59100 |
| 2026-03-06 | 38.06 | $0.23 | 20000 |
| 2026-03-05 | 39.81 | $0.25 | 45300 |
| 2026-03-04 | 43.96 | $0.29 | 54500 |
| 2026-03-03 | 43.93 | $0.29 | 59200 |
| 2026-03-02 | 43.03 | $0.28 | 16101 |
| 2026-02-27 | 44.59 | $0.30 | 27700 |
| 2026-02-26 | 44.40 | $0.29 | 1506 |
| 2026-02-25 | 44.84 | $0.30 | 2800 |
| 2026-02-24 | 44.36 | $0.29 | 36025 |
| 2026-02-23 | 44.36 | $0.29 | 16400 |
| 2026-02-20 | 46.36 | $0.32 | 25400 |
| 2026-02-19 | 46.26 | $0.32 | 49100 |
| 2026-02-18 | 44.64 | $0.30 | 21200 |
| 2026-02-17 | 46.01 | $0.32 | 14600 |
| 2026-02-13 | 46.65 | $0.33 | 21210 |
| 2026-02-12 | 52.29 | $0.39 | 2300 |
| 2026-02-11 | 50.44 | $0.37 | 9700 |
| 2026-02-10 | 48.76 | $0.35 | 27110 |
| 2026-02-09 | 48.54 | $0.35 | 45900 |
| 2026-02-06 | 49.43 | $0.36 | 15910 |
| 2026-02-05 | 43.89 | $0.30 | 38635 |
| 2026-02-04 | 46.96 | $0.34 | 9000 |
| 2026-02-03 | 51.34 | $0.39 | 41500 |
| 2026-02-02 | 48.88 | $0.36 | 12140 |
| 2026-01-30 | 54.67 | $0.42 | 25542 |
| 2026-01-29 | 56.47 | $0.44 | 130500 |
| 2026-01-28 | 59.77 | $0.47 | 14780 |
| 2026-01-27 | 59.87 | $0.47 | 14780 |
| 2026-01-26 | 59.08 | $0.46 | 164402 |
| 2026-01-23 | 68.60 | $0.54 | 71647 |
| 2026-01-22 | 71.16 | $0.56 | 85918 |
| 2026-01-21 | 71.06 | $0.56 | 70100 |
| 2026-01-20 | 74.03 | $0.59 | 229416 |
| 2026-01-16 | 69.10 | $0.49 | 40335 |
| 2026-01-15 | 68.83 | $0.49 | 21840 |
| 2026-01-14 | 68.44 | $0.48 | 73645 |
| 2026-01-13 | 73.55 | $0.52 | 63311 |
| 2026-01-12 | 80.40 | $0.57 | 108609 |
| 2026-01-09 | 73.91 | $0.43 | 78600 |
| 2026-01-08 | 72.06 | $0.41 | 107600 |
| 2026-01-07 | 66.40 | $0.34 | 1500 |
| 2026-01-06 | 64.65 | $0.32 | 39035 |
| 2026-01-05 | 66.55 | $0.33 | 45642 |
| 2026-01-02 | 62.76 | $0.29 | 8210 |
| 2025-12-31 | 62.43 | $0.29 | 37800 |
| 2025-12-30 | 68.46 | $0.32 | 32300 |
| 2025-12-29 | 68.61 | $0.32 | 55000 |
| 2025-12-26 | 79.35 | $0.37 | 46600 |
| 2025-12-24 | 71.09 | $0.27 | 55000 |
| 2025-12-23 | 67.68 | $0.25 | 93830 |
| 2025-12-22 | 77.24 | $0.28 | 225400 |
| 2025-12-19 | 74.10 | $0.25 | 242900 |
| 2025-12-18 | 53.48 | $0.16 | 40500 |
| 2025-12-17 | 50.13 | $0.15 | — |
| 2025-12-16 | 50.13 | $0.15 | 166000 |
| 2025-12-15 | 51.38 | $0.16 | 44500 |
| 2025-12-12 | 52.21 | $0.16 | 3000 |
| 2025-12-11 | 52.61 | $0.16 | 20000 |
| 2025-12-10 | 51.91 | $0.16 | 66600 |
| 2025-12-09 | 50.15 | $0.15 | 9500 |
| 2025-12-08 | 50.15 | $0.15 | 19400 |
| 2025-12-05 | 58.66 | $0.17 | 113300 |
| 2025-12-04 | 62.32 | $0.18 | 92500 |
| 2025-12-03 | 59.95 | $0.17 | 102100 |
| 2025-12-02 | 63.25 | $0.18 | 38000 |
| 2025-12-01 | 62.12 | $0.18 | 46900 |
| 2025-11-28 | 55.22 | $0.16 | 42500 |
| 2025-11-26 | 49.86 | $0.14 | 12000 |
| 2025-11-25 | 52.62 | $0.15 | 237200 |
| 2025-11-24 | 49.99 | $0.14 | 118100 |
| 2025-11-21 | 45.68 | $0.13 | 17000 |
| 2025-11-20 | 47.41 | $0.14 | 113000 |
| 2025-11-19 | 49.63 | $0.14 | 46500 |
| 2025-11-18 | 52.43 | $0.15 | 50000 |
| 2025-11-17 | 51.56 | $0.15 | 204500 |
| 2025-11-14 | 56.45 | $0.16 | 146600 |
| 2025-11-13 | 53.96 | $0.15 | 256700 |
| 2025-11-12 | 53.12 | $0.15 | 185000 |
| 2025-11-11 | 50.52 | $0.14 | 149000 |
| 2025-11-10 | 62.58 | $0.16 | 144300 |
| 2025-11-07 | 54.63 | $0.15 | 87000 |
| 2025-11-06 | 47.09 | $0.14 | 101500 |
| 2025-11-05 | 47.09 | $0.14 | 79900 |
| 2025-11-04 | 45.03 | $0.13 | 339400 |
| 2025-11-03 | 46.17 | $0.13 | 75600 |
| 2025-10-31 | 41.23 | $0.13 | 15000 |
| 2025-10-30 | 37.32 | $0.12 | 1100 |
| 2025-10-29 | 38.79 | $0.13 | 3700 |
| 2025-10-28 | 42.50 | $0.13 | — |
| 2025-10-27 | 42.50 | $0.13 | 200 |
| 2025-10-24 | 42.50 | $0.13 | — |
| 2025-10-23 | 42.50 | $0.13 | — |
| 2025-10-22 | 42.50 | $0.13 | — |
| 2025-10-21 | 42.50 | $0.13 | 1500 |
| 2025-10-20 | 48.88 | $0.15 | 21400 |
| 2025-10-17 | 45.28 | $0.14 | 200 |
| 2025-10-16 | 44.66 | $0.14 | 66300 |
| 2025-10-15 | 48.28 | $0.15 | 35000 |
| 2025-10-14 | 48.28 | $0.15 | 2000 |
| 2025-10-13 | 47.18 | $0.14 | — |
| 2025-10-10 | 47.18 | $0.14 | 3000 |
| 2025-10-09 | 48.10 | $0.15 | — |
| 2025-10-08 | 48.10 | $0.15 | 6500 |
| 2025-10-07 | 45.70 | $0.14 | 87000 |
| 2025-10-06 | 47.80 | $0.15 | — |
| 2025-10-03 | 47.80 | $0.15 | — |
| 2025-10-02 | 47.80 | $0.15 | 4000 |
| 2025-10-01 | 60.18 | $0.17 | — |
| 2025-09-30 | 60.18 | $0.17 | 200 |
| 2025-09-29 | 58.31 | $0.17 | — |
| 2025-09-26 | 58.31 | $0.17 | — |
| 2025-09-25 | 58.31 | $0.17 | 2600 |
| 2025-09-24 | 48.81 | $0.14 | 1300 |
| 2025-09-23 | 56.21 | $0.16 | 17000 |
| 2025-09-22 | 53.84 | $0.15 | — |
| 2025-09-19 | 53.84 | $0.15 | — |
| 2025-09-18 | 53.84 | $0.15 | — |
| 2025-09-17 | 53.84 | $0.15 | — |
| 2025-09-16 | 53.84 | $0.15 | 15000 |
| 2025-09-15 | 60.44 | $0.17 | 6300 |
| 2025-09-12 | 59.35 | $0.16 | — |
| 2025-09-11 | 59.35 | $0.16 | 100 |
| 2025-09-10 | 59.35 | $0.16 | 16500 |
| 2025-09-09 | 54.29 | $0.15 | 15000 |
| 2025-09-08 | 61.56 | $0.16 | 36300 |
| 2025-09-05 | 51.41 | $0.14 | 3000 |
| 2025-09-04 | 48.61 | $0.13 | 74200 |
| 2025-09-03 | 55.97 | $0.15 | 22400 |
| 2025-09-02 | 47.84 | $0.13 | — |
| 2025-08-29 | 47.84 | $0.13 | 5000 |
| 2025-08-28 | 49.10 | $0.14 | 5000 |
| 2025-08-27 | 45.71 | $0.13 | 500 |
| 2025-08-26 | 45.71 | $0.13 | — |
| 2025-08-25 | 45.71 | $0.13 | — |
| 2025-08-22 | 45.71 | $0.13 | 10000 |
| 2025-08-21 | 53.22 | $0.14 | — |
| 2025-08-20 | 53.22 | $0.14 | — |
| 2025-08-19 | 53.22 | $0.14 | 42500 |
| 2025-08-18 | 45.55 | $0.13 | 48700 |
| 2025-08-15 | 51.75 | $0.14 | 6500 |
| 2025-08-14 | 55.33 | $0.15 | 71400 |
| 2025-08-13 | 59.21 | $0.15 | — |
| 2025-08-12 | 59.21 | $0.15 | 75000 |
| 2025-08-11 | 57.60 | $0.15 | 10000 |
| 2025-08-08 | 46.13 | $0.13 | 700 |
| 2025-08-07 | 46.13 | $0.13 | — |
| 2025-08-06 | 46.13 | $0.13 | — |
| 2025-08-05 | 46.13 | $0.13 | — |
| 2025-08-04 | 46.13 | $0.13 | — |
| 2025-08-01 | 46.13 | $0.13 | — |
| 2025-07-31 | 46.13 | $0.13 | — |
| 2025-07-30 | 46.13 | $0.13 | — |
| 2025-07-29 | 46.13 | $0.13 | — |
| 2025-07-28 | 46.13 | $0.13 | — |
| 2025-07-25 | 46.13 | $0.13 | — |
| 2025-07-24 | 46.13 | $0.13 | 70000 |
| 2025-07-23 | 69.41 | $0.17 | — |
| 2025-07-22 | 69.41 | $0.17 | — |
| 2025-07-21 | 69.41 | $0.17 | — |
| 2025-07-18 | 69.41 | $0.17 | — |
| 2025-07-17 | 69.41 | $0.17 | — |
| 2025-07-16 | 69.41 | $0.17 | 3000 |
| 2025-07-15 | 60.36 | $0.15 | — |
| 2025-07-14 | 60.36 | $0.15 | — |
| 2025-07-11 | 60.36 | $0.15 | — |
| 2025-07-10 | 60.36 | $0.15 | 15000 |
| 2025-07-09 | 35.90 | $0.11 | — |
| 2025-07-08 | 35.90 | $0.11 | — |
| 2025-07-07 | 35.90 | $0.11 | — |
| 2025-07-03 | 35.90 | $0.11 | — |
| 2025-07-02 | 35.90 | $0.11 | — |
| 2025-07-01 | 35.90 | $0.11 | — |
| 2025-06-30 | 35.90 | $0.11 | — |
| 2025-06-27 | 35.90 | $0.11 | — |
| 2025-06-26 | 35.90 | $0.11 | — |
| 2025-06-25 | 35.90 | $0.11 | 17800 |
| 2025-06-24 | 52.85 | $0.14 | — |
| 2025-06-23 | 52.85 | $0.14 | — |
| 2025-06-20 | 52.85 | $0.14 | 500 |
| 2025-06-18 | 52.85 | $0.14 | — |
| 2025-06-17 | 52.85 | $0.14 | 7500 |
| 2025-06-16 | 42.70 | $0.12 | — |
| 2025-06-13 | 42.70 | $0.12 | — |
| 2025-06-12 | 42.70 | $0.12 | — |
| 2025-06-11 | 42.70 | $0.12 | — |
| 2025-06-10 | 42.70 | $0.12 | — |
| 2025-06-09 | 42.70 | $0.12 | — |
| 2025-06-06 | 42.70 | $0.12 | — |
| 2025-06-05 | 42.70 | $0.12 | — |
| 2025-06-04 | 42.70 | $0.12 | — |
| 2025-06-03 | 42.70 | $0.12 | — |
| 2025-06-02 | 42.70 | $0.12 | — |
| 2025-05-30 | 42.70 | $0.12 | — |
| 2025-05-29 | 42.70 | $0.12 | 500 |
| 2025-05-28 | 43.61 | $0.13 | — |
| 2025-05-27 | 43.61 | $0.13 | — |
| 2025-05-23 | 43.61 | $0.13 | 17500 |
| 2025-05-22 | 46.71 | $0.14 | — |
| 2025-05-21 | 46.71 | $0.14 | 1000 |
| 2025-05-20 | 46.08 | $0.14 | 200 |
| 2025-05-19 | 29.94 | $0.10 | — |
| 2025-05-16 | 29.94 | $0.10 | — |
| 2025-05-15 | 29.94 | $0.10 | — |
| 2025-05-14 | 29.94 | $0.10 | — |
| 2025-05-13 | 29.94 | $0.10 | — |
| 2025-05-12 | 29.94 | $0.10 | 3100 |
| 2025-05-09 | 42.48 | $0.15 | — |
| 2025-05-08 | 42.48 | $0.15 | — |
| 2025-05-07 | 42.48 | $0.15 | — |
| 2025-05-06 | 42.48 | $0.15 | — |
| 2025-05-05 | 42.48 | $0.15 | — |
| 2025-05-02 | 42.48 | $0.15 | 100 |
| 2025-05-01 | 36.82 | $0.13 | 34300 |
| 2025-04-30 | 35.31 | $0.13 | 9700 |
| 2025-04-29 | 36.55 | $0.14 | 800 |
| 2025-04-28 | 42.22 | $0.16 | 14000 |
| 2025-04-25 | 47.46 | $0.18 | — |
| 2025-04-24 | 47.46 | $0.18 | — |
| 2025-04-23 | 47.46 | $0.18 | 10200 |
| 2025-04-22 | 47.46 | $0.18 | 1000 |
| 2025-04-21 | 44.99 | $0.17 | 20200 |
| 2025-04-17 | 45.24 | $0.17 | — |
| 2025-04-16 | 45.24 | $0.17 | — |
| 2025-04-15 | 45.24 | $0.17 | — |
| 2025-04-14 | 45.24 | $0.17 | — |
| 2025-04-11 | 45.24 | $0.17 | 8800 |
| 2025-04-10 | 39.74 | $0.15 | — |
| 2025-04-09 | 39.74 | $0.15 | 600 |
| 2025-04-08 | 42.49 | $0.17 | — |
| 2025-04-07 | 42.49 | $0.17 | — |
| 2025-04-04 | 42.49 | $0.17 | — |
| 2025-04-03 | 42.49 | $0.17 | — |
| 2025-04-02 | 42.49 | $0.17 | — |
| 2025-04-01 | 42.49 | $0.17 | — |
| 2025-03-31 | 42.49 | $0.17 | 1000 |
| 2025-03-28 | 44.65 | $0.18 | 9100 |
| 2025-03-27 | 39.17 | $0.15 | 7400 |
| 2025-03-26 | 38.76 | $0.15 | — |
| 2025-03-25 | 38.76 | $0.15 | — |
| 2025-03-24 | 38.76 | $0.15 | — |
| 2025-03-21 | 38.76 | $0.15 | — |
| 2025-03-20 | 38.76 | $0.15 | — |
| 2025-03-19 | 38.76 | $0.15 | — |
| 2025-03-18 | 38.76 | $0.15 | — |
| 2025-03-17 | 38.76 | $0.15 | — |
| 2025-03-14 | 38.76 | $0.15 | 1000 |
| 2025-03-13 | 38.76 | $0.15 | 100 |
| 2025-03-12 | 42.17 | $0.19 | 10000 |
| 2025-03-11 | 42.44 | $0.19 | — |
| 2025-03-10 | 42.44 | $0.19 | 1800 |
| 2025-03-07 | 37.83 | $0.15 | — |
| 2025-03-06 | 37.83 | $0.15 | 1100 |
| 2025-03-05 | 36.77 | $0.15 | 17100 |
| 2025-03-04 | 35.85 | $0.14 | 2000 |
| 2025-03-03 | 36.29 | $0.14 | — |
| 2025-02-28 | 36.29 | $0.14 | 500 |
| 2025-02-27 | 39.67 | $0.20 | — |
| 2025-02-26 | 39.67 | $0.20 | 1100 |
| 2025-02-25 | 35.02 | $0.15 | 5000 |
| 2025-02-24 | 35.30 | $0.16 | 5000 |
| 2025-02-21 | 34.09 | $0.15 | — |
| 2025-02-20 | 34.09 | $0.15 | 900 |
| 2025-02-19 | 34.68 | $0.16 | — |
| 2025-02-18 | 34.68 | $0.16 | 12700 |
| 2025-02-14 | 35.08 | $0.17 | — |
| 2025-02-13 | 35.08 | $0.17 | 100 |
| 2025-02-12 | 33.68 | $0.15 | 15700 |
| 2025-02-11 | 36.97 | $0.23 | — |
| 2025-02-10 | 36.97 | $0.23 | 71400 |
| 2025-02-07 | 36.10 | $0.21 | 5000 |
| 2025-02-06 | 36.46 | $0.22 | 5000 |
| 2025-02-05 | 32.74 | $0.17 | 5000 |
| 2025-02-04 | 32.74 | $0.17 | — |
| 2025-02-03 | 32.74 | $0.17 | — |
| 2025-01-31 | 32.74 | $0.17 | — |
| 2025-01-30 | 32.74 | $0.17 | 15500 |
| 2025-01-29 | 33.31 | $0.19 | — |
| 2025-01-28 | 33.31 | $0.19 | 8400 |
| 2025-01-27 | 33.68 | $0.20 | — |
| 2025-01-24 | 33.68 | $0.20 | 37000 |
| 2025-01-23 | 31.92 | $0.17 | — |
| 2025-01-22 | 31.92 | $0.17 | — |
| 2025-01-21 | 31.92 | $0.17 | — |
| 2025-01-17 | 31.92 | $0.17 | — |
| 2025-01-16 | 31.92 | $0.17 | — |
| 2025-01-15 | 31.92 | $0.17 | — |
| 2025-01-14 | 31.92 | $0.17 | — |
| 2025-01-13 | 31.92 | $0.17 | — |
| 2025-01-10 | 31.92 | $0.17 | — |
| 2025-01-08 | 31.92 | $0.17 | — |
| 2025-01-07 | 31.92 | $0.17 | 1261 |
| 2025-01-06 | 30.53 | $0.12 | — |
| 2025-01-03 | 30.53 | $0.12 | — |
| 2025-01-02 | 30.53 | $0.12 | — |
| 2024-12-31 | 30.53 | $0.12 | — |
| 2024-12-30 | 30.53 | $0.12 | — |
| 2024-12-27 | 30.53 | $0.12 | — |
| 2024-12-26 | 30.53 | $0.12 | — |
| 2024-12-24 | 30.53 | $0.12 | — |
| 2024-12-23 | 30.53 | $0.12 | 64000 |
| 2024-12-20 | 30.53 | $0.12 | 64000 |
| 2024-12-19 | 30.38 | $0.11 | 4000 |
| 2024-12-18 | 30.60 | $0.14 | 64000 |
| 2024-12-17 | 30.60 | $0.14 | 64000 |
| 2024-12-16 | 30.60 | $0.14 | 64000 |
| 2024-12-13 | 30.13 | $0.11 | 1000 |
| 2024-12-12 | 30.32 | $0.14 | — |
| 2024-12-11 | 30.32 | $0.14 | 64000 |
| 2024-12-10 | 30.32 | $0.14 | 64000 |
| 2024-12-09 | 30.32 | $0.14 | 64000 |
| 2024-12-06 | 30.32 | $0.14 | — |
| 2024-12-05 | 30.32 | $0.14 | 64000 |
| 2024-12-04 | 30.32 | $0.14 | — |
| 2024-12-03 | 30.32 | $0.14 | — |
| 2024-12-02 | 30.32 | $0.14 | 64000 |
| 2024-11-29 | 30.32 | $0.14 | — |
| 2024-11-27 | 30.32 | $0.14 | — |
| 2024-11-26 | 30.32 | $0.14 | — |
| 2024-11-25 | 30.32 | $0.14 | — |
| 2024-11-22 | 30.32 | $0.14 | 1000 |
| 2024-11-21 | 30.33 | $0.14 | — |
| 2024-11-20 | 30.33 | $0.14 | — |
| 2024-11-19 | 30.33 | $0.14 | 228 |
| 2024-11-18 | 30.05 | $0.10 | — |
| 2024-11-15 | 30.05 | $0.10 | — |
| 2024-11-14 | 30.05 | $0.10 | — |
| 2024-11-13 | 30.05 | $0.10 | — |
| 2024-11-12 | 30.05 | $0.10 | 625 |
| 2024-11-11 | 30.27 | $0.21 | — |
| 2024-11-08 | 30.27 | $0.20 | 1800 |
| 2024-11-07 | 30.22 | $0.19 | — |
| 2024-11-06 | 30.22 | $0.19 | — |
| 2024-11-05 | 30.22 | $0.19 | 64000 |
| 2024-11-04 | 30.24 | $0.20 | — |
| 2024-11-01 | 30.24 | $0.20 | 64000 |
| 2024-10-31 | 30.24 | $0.20 | — |
| 2024-10-30 | 30.24 | $0.20 | 400 |
| 2024-10-29 | 31.97 | $1.50 | — |
| 2024-10-28 | 31.97 | $1.50 | 6400 |
| 2024-10-25 | 31.97 | $1.50 | 8136 |
| 2024-10-24 | 32.10 | $1.61 | 1000 |
| 2024-10-23 | 32.10 | $1.61 | 1000 |
| 2024-10-22 | 32.28 | $1.77 | 200 |
| 2024-10-21 | 32.28 | $1.77 | 1132 |
| 2024-10-18 | 32.82 | $2.30 | 600 |
| 2024-10-17 | 33.22 | $2.70 | 746 |
| 2024-10-16 | 33.22 | $2.70 | 5 |
| 2024-10-15 | 31.12 | $1.59 | 846 |
| 2024-10-14 | 31.36 | $1.88 | 10 |
| 2024-10-11 | 31.35 | $1.87 | — |
| 2024-10-10 | 31.35 | $1.87 | 100 |
| 2024-10-09 | 42.57 | $13.20 | 100 |
| 2024-10-08 | 42.57 | $13.20 | 100 |
| 2024-10-07 | 42.57 | $13.20 | — |
| 2024-10-04 | 42.49 | $13.15 | 500 |
| 2024-10-03 | 44.50 | $14.90 | 100 |
| 2024-10-02 | 44.50 | $14.90 | 100 |
| 2024-10-01 | 44.50 | $14.90 | 100 |
| 2024-09-30 | 44.50 | $14.90 | — |
| 2024-09-27 | 44.50 | $14.90 | 1 |
| 2024-09-26 | 49.80 | $20.00 | — |
| 2024-09-25 | 49.58 | $19.80 | 10 |
| 2024-09-24 | 36.36 | $10.00 | 10 |
| 2024-09-23 | 47.14 | $19.00 | 10 |
| 2024-09-20 | 47.14 | $19.00 | 10 |
| 2024-09-19 | 47.14 | $19.00 | — |
| 2024-09-18 | 47.14 | $19.00 | 10 |
| 2024-09-17 | 47.14 | $19.00 | 10 |
| 2024-09-16 | 47.14 | $19.00 | 10 |
| 2024-09-13 | 48.31 | $20.00 | — |
| 2024-09-12 | 48.31 | $20.00 | 14 |
| 2024-09-11 | 48.31 | $20.00 | — |
| 2024-09-10 | 48.31 | $20.00 | — |
| 2024-09-09 | 48.31 | $20.00 | 14 |
| 2024-09-06 | 48.31 | $20.00 | 14 |
| 2024-09-05 | 48.31 | $20.00 | 14 |
| 2024-09-04 | 48.31 | $20.00 | 14 |
| 2024-09-03 | 50.38 | $22.50 | 20 |
| 2024-08-30 | 48.27 | $20.00 | 3 |
| 2024-08-29 | 53.45 | $26.00 | — |
| 2024-08-28 | 53.45 | $26.00 | 1 |
| 2024-08-27 | 53.45 | $26.00 | — |
| 2024-08-26 | 53.45 | $26.00 | — |
| 2024-08-23 | 53.45 | $26.00 | 1 |
| 2024-08-22 | 53.45 | $26.00 | 1 |
| 2024-08-21 | 53.45 | $26.00 | 1 |
| 2024-08-20 | 53.45 | $26.00 | 1 |
| 2024-08-19 | 53.29 | $25.70 | 2 |
| 2024-08-16 | 52.92 | $25.00 | 1 |
| 2024-08-15 | 52.92 | $25.00 | — |
| 2024-08-14 | 52.92 | $25.00 | — |
| 2024-08-13 | 52.92 | $25.00 | — |
| 2024-08-12 | 52.92 | $25.00 | — |
| 2024-08-09 | 52.92 | $25.00 | — |
| 2024-08-08 | 52.88 | $24.90 | 18 |
| 2024-08-07 | 51.76 | $22.00 | 1 |
| 2024-08-06 | 51.76 | $22.00 | 1 |
| 2024-08-05 | 51.76 | $22.00 | 1 |
| 2024-08-02 | 51.76 | $22.00 | 1 |
| 2024-08-01 | 51.76 | $22.00 | 1 |
| 2024-07-31 | 51.76 | $22.00 | 1 |
| 2024-07-30 | 51.92 | $22.50 | 8 |
| 2024-07-29 | 55.23 | $33.00 | 1 |
| 2024-07-26 | 55.23 | $33.00 | 1 |
| 2024-07-25 | 55.32 | $33.30 | 1 |
| 2024-07-24 | 53.73 | $26.70 | 1 |
| 2024-07-23 | 52.33 | $21.00 | 1 |
| 2024-07-22 | 52.33 | $21.00 | — |
| 2024-07-19 | 52.33 | $21.00 | — |
| 2024-07-18 | 52.43 | $21.40 | 1 |
| 2024-07-17 | 51.72 | $18.00 | — |
| 2024-07-16 | 47.85 | $0.18 | — |
| 2024-07-15 | 47.85 | $0.18 | — |
| 2024-07-12 | 51.65 | $18.30 | 5 |
| 2024-07-11 | 53.42 | $26.30 | 10 |
| 2024-07-10 | 51.19 | $15.10 | 10 |
| 2024-07-09 | 48.04 | $0.20 | — |
| 2024-07-08 | 52.30 | $20.00 | 176 |
| 2024-07-05 | 47.95 | $0.35 | — |
| 2024-07-03 | 56.60 | $35.00 | 1 |
| 2024-07-02 | 56.60 | $35.00 | 20 |
| 2024-07-01 | 48.13 | $0.27 | — |
| 2024-06-28 | 48.13 | $0.27 | — |
| 2024-06-27 | 55.68 | $27.00 | 10 |
| 2024-06-26 | 47.91 | $0.23 | — |
| 2024-06-25 | 55.82 | $23.00 | 42 |
| 2024-06-24 | 47.61 | $0.27 | — |
| 2024-06-21 | 47.61 | $0.27 | — |
| 2024-06-20 | 59.25 | $26.90 | 60 |
| 2024-06-18 | 60.04 | $28.40 | 44 |
| 2024-06-17 | 57.01 | $20.00 | 2 |
| 2024-06-14 | 48.26 | $0.30 | — |
| 2024-06-13 | 48.26 | $0.30 | — |
| 2024-06-12 | 48.26 | $0.30 | — |
| 2024-06-11 | 48.26 | $0.30 | — |
| 2024-06-10 | 48.26 | $0.30 | — |
| 2024-06-07 | 48.26 | $0.30 | — |
| 2024-06-06 | 48.26 | $0.30 | — |
| 2024-06-05 | 48.26 | $0.30 | — |
| 2024-06-04 | 48.26 | $0.30 | — |
| 2024-06-03 | 48.26 | $0.30 | — |
| 2024-05-31 | 48.26 | $0.30 | — |
| 2024-05-30 | 48.26 | $0.30 | — |
| 2024-05-29 | 48.26 | $0.30 | — |
| 2024-05-28 | 48.26 | $0.30 | — |
| 2024-05-24 | 56.82 | $30.20 | 15 |
| 2024-05-23 | 48.05 | $0.25 | — |
| 2024-05-22 | 48.05 | $0.25 | — |
| 2024-05-21 | 48.05 | $0.25 | — |
| 2024-05-20 | 48.05 | $0.25 | — |
| 2024-05-17 | 48.05 | $0.25 | — |
| 2024-05-16 | 55.29 | $25.20 | 11 |
| 2024-05-15 | 47.82 | $0.25 | — |
| 2024-05-14 | 47.82 | $0.25 | — |
| 2024-05-13 | 56.30 | $25.20 | 5 |
| 2024-05-10 | 47.46 | $0.28 | — |
| 2024-05-09 | 47.46 | $0.28 | — |
| 2024-05-08 | 47.46 | $0.28 | — |
| 2024-05-07 | 47.46 | $0.28 | — |
| 2024-05-06 | 47.46 | $0.28 | — |
| 2024-05-03 | 47.46 | $0.28 | — |
| 2024-05-02 | 47.46 | $0.28 | — |
| 2024-05-01 | 47.46 | $0.28 | — |
| 2024-04-30 | 47.46 | $0.28 | — |
| 2024-04-29 | 47.46 | $0.28 | — |
| 2024-04-26 | 54.85 | $28.00 | 110 |
| 2024-04-25 | 54.85 | $28.00 | 1 |
| 2024-04-24 | 47.47 | $0.28 | — |
| 2024-04-23 | 47.47 | $0.28 | — |
| 2024-04-22 | 47.47 | $0.28 | — |
| 2024-04-19 | 47.47 | $0.28 | — |
| 2024-04-18 | 54.77 | $28.00 | 1 |
| 2024-04-17 | 47.04 | $0.29 | — |
| 2024-04-16 | 47.04 | $0.29 | — |
| 2024-04-15 | 47.04 | $0.29 | — |
| 2024-04-12 | 47.04 | $0.29 | — |
| 2024-04-11 | 47.04 | $0.29 | — |
| 2024-04-10 | 54.56 | $29.20 | 0 |
| 2024-04-09 | 46.43 | $0.31 | — |
| 2024-04-08 | 46.43 | $0.31 | — |
| 2024-04-05 | 46.43 | $0.31 | — |
| 2024-04-04 | 55.48 | $31.00 | 26 |
| 2024-04-03 | 53.89 | $25.30 | 0 |
| 2024-04-02 | 45.83 | $0.22 | — |
| 2024-04-01 | 53.39 | $21.60 | 0 |
| 2024-03-28 | 44.76 | $0.29 | — |
| 2024-03-27 | 44.76 | $0.29 | — |
| 2024-03-26 | 44.76 | $0.29 | — |
| 2024-03-25 | 44.76 | $0.29 | — |
| 2024-03-22 | 44.76 | $0.29 | — |
| 2024-03-21 | 44.76 | $0.29 | — |
| 2024-03-20 | 54.76 | $28.90 | 3 |
| 2024-03-19 | 42.56 | $0.26 | — |
| 2024-03-18 | 42.56 | $0.26 | — |
| 2024-03-15 | 54.36 | $25.80 | 0 |
| 2024-03-14 | 37.97 | $0.17 | — |
| 2024-03-13 | 37.97 | $0.17 | — |
| 2024-03-12 | 37.97 | $0.17 | — |
| 2024-03-11 | 37.97 | $0.17 | — |
| 2024-03-08 | 37.97 | $0.17 | — |
| 2024-03-07 | 46.63 | $17.30 | 0 |
| 2024-03-06 | 51.67 | $25.00 | 5 |
| 2024-03-05 | 27.82 | $0.20 | — |
| 2024-03-04 | 27.82 | $0.20 | 240 |
| 2024-03-01 | 27.82 | $0.20 | — |
| 2024-02-29 | 27.82 | $0.20 | 500 |
| 2024-02-28 | 40.96 | $20.00 | 43 |
| 2024-02-27 | 41.91 | $21.00 | — |
| 2024-02-26 | 41.91 | $21.00 | 6 |
| 2024-02-23 | 40.67 | $20.00 | — |
| 2024-02-22 | 40.67 | $20.00 | — |
| 2024-02-21 | 40.67 | $20.00 | 10 |
| 2024-02-20 | 40.67 | $20.00 | — |
| 2024-02-16 | 40.67 | $20.00 | — |
| 2024-02-15 | 40.67 | $20.00 | — |
| 2024-02-14 | 40.67 | $20.00 | 10 |
| 2024-02-13 | 73.66 | $50.00 | — |
| 2024-02-12 | 73.66 | $50.00 | — |
| 2024-02-09 | 73.66 | $50.00 | — |
| 2024-02-08 | 73.66 | $50.00 | — |
| 2024-02-07 | 73.66 | $50.00 | — |
| 2024-02-06 | 73.66 | $50.00 | — |
| 2024-02-05 | 73.66 | $50.00 | — |
| 2024-02-02 | 73.66 | $50.00 | — |
| 2024-02-01 | 73.66 | $50.00 | — |
| 2024-01-31 | 73.66 | $50.00 | — |
| 2024-01-30 | 73.66 | $50.00 | 3 |
| 2024-01-29 | 51.10 | $20.00 | — |
| 2024-01-26 | 51.10 | $20.00 | — |
| 2024-01-25 | 51.10 | $20.00 | — |
| 2024-01-24 | 51.10 | $20.00 | 1 |
| 2024-01-23 | 51.10 | $20.00 | — |
| 2024-01-22 | 51.10 | $20.00 | 11 |
| 2024-01-19 | 53.34 | $22.00 | 5 |
| 2024-01-18 | 53.34 | $22.00 | — |
| 2024-01-17 | 53.34 | $22.00 | — |
| 2024-01-16 | 53.34 | $22.00 | 60 |
| 2024-01-12 | 50.70 | $19.00 | — |
| 2024-01-11 | 50.70 | $19.00 | — |
| 2024-01-10 | 50.70 | $19.00 | 4 |
| 2024-01-09 | 50.70 | $19.00 | — |
| 2024-01-08 | 50.70 | $19.00 | — |
| 2024-01-05 | 50.70 | $19.00 | — |
| 2024-01-04 | 50.70 | $19.00 | — |
| 2024-01-03 | 50.70 | $19.00 | — |
| 2024-01-02 | 50.70 | $19.00 | — |
| 2023-12-29 | 50.70 | $19.00 | — |
| 2023-12-28 | 50.70 | $19.00 | 17 |
| 2023-12-27 | 78.61 | $52.10 | 8 |
| 2023-12-26 | 68.66 | $32.00 | — |
| 2023-12-22 | 68.81 | $32.10 | 2 |
| 2023-12-21 | 61.46 | $23.00 | — |
| 2023-12-20 | 61.46 | $23.00 | — |
| 2023-12-19 | 61.46 | $23.00 | — |
| 2023-12-18 | 61.46 | $23.00 | — |
| 2023-12-15 | 61.46 | $23.00 | — |
| 2023-12-14 | 61.46 | $23.00 | 182 |
| 2023-12-13 | 60.94 | $22.30 | 36 |
| 2023-12-12 | 52.71 | $12.80 | 4 |
| 2023-12-11 | 56.52 | $16.00 | — |
| 2023-12-08 | 56.52 | $16.00 | — |
| 2023-12-07 | 56.52 | $16.00 | — |
| 2023-12-06 | 37.27 | $0.16 | — |
| 2023-12-05 | 37.27 | $0.16 | — |
| 2023-12-04 | 37.27 | $0.16 | — |
| 2023-12-01 | 37.27 | $0.16 | — |
| 2023-11-30 | 37.27 | $0.16 | — |
| 2023-11-29 | 56.51 | $15.90 | 1 |
| 2023-11-28 | 15.10 | $0.24 | — |
| 2023-11-27 | 15.10 | $0.24 | — |
| 2023-11-24 | 15.10 | $0.24 | — |
| 2023-11-22 | 15.10 | $0.24 | — |
| 2023-11-21 | 15.10 | $0.24 | — |
| 2023-11-20 | 15.10 | $0.24 | — |
| 2023-11-17 | 15.10 | $0.24 | — |
| 2023-11-16 | 15.10 | $0.24 | — |
| 2023-11-15 | 15.10 | $0.24 | — |
| 2023-11-14 | 15.10 | $0.24 | — |
| 2023-11-13 | 15.10 | $0.24 | — |
| 2023-11-10 | 15.10 | $0.24 | — |
| 2023-11-09 | 15.10 | $0.24 | — |
| 2023-11-08 | 58.43 | $24.00 | — |
| 2023-11-07 | 58.43 | $24.00 | — |
| 2023-11-06 | 58.43 | $24.00 | — |
| 2023-11-03 | 58.43 | $24.00 | — |
| 2023-11-02 | 58.43 | $24.00 | — |
| 2023-11-01 | 58.43 | $24.00 | — |
| 2023-10-31 | 58.43 | $24.00 | — |
| 2023-10-30 | 58.43 | $24.00 | — |
| 2023-10-27 | 58.43 | $24.00 | — |
| 2023-10-26 | 58.43 | $24.00 | — |
| 2023-10-25 | 58.43 | $24.00 | — |
| 2023-10-24 | 58.43 | $24.00 | — |
| 2023-10-23 | 58.43 | $24.00 | — |
| 2023-10-20 | 58.43 | $24.00 | — |
| 2023-10-19 | 58.43 | $24.00 | — |
| 2023-10-18 | 58.43 | $24.00 | — |
| 2023-10-17 | 58.43 | $24.00 | — |
| 2023-10-16 | 58.43 | $24.00 | — |
| 2023-10-13 | 58.43 | $24.00 | — |
| 2023-10-12 | 58.43 | $24.00 | — |
| 2023-10-11 | 58.43 | $24.00 | 18 |
| 2023-10-10 | 58.43 | $24.00 | 20 |
| 2023-10-09 | 39.54 | $16.00 | — |
| 2023-10-06 | 39.54 | $16.00 | — |
| 2023-10-05 | 39.54 | $16.00 | 50 |
| 2023-10-04 | 43.80 | $18.00 | — |
| 2023-10-03 | 43.80 | $18.00 | — |
| 2023-10-02 | 43.80 | $18.00 | — |
| 2023-09-29 | 43.80 | $18.00 | — |
| 2023-09-28 | 43.80 | $18.00 | — |
| 2023-09-27 | 43.80 | $18.00 | — |
| 2023-09-26 | 43.80 | $18.00 | — |
| 2023-09-25 | 43.80 | $18.00 | — |
| 2023-09-22 | 43.80 | $18.00 | — |
| 2023-09-21 | 43.80 | $18.00 | — |
| 2023-09-20 | 43.80 | $18.00 | — |
| 2023-09-19 | 43.46 | $17.80 | 2 |
| 2023-09-18 | 43.71 | $18.00 | — |
| 2023-09-15 | 43.71 | $18.00 | — |
| 2023-09-14 | 43.71 | $18.00 | — |
| 2023-09-13 | 43.71 | $18.00 | — |
| 2023-09-12 | 43.71 | $18.00 | — |
| 2023-09-11 | 43.71 | $18.00 | — |
| 2023-09-08 | 44.09 | $18.40 | 0 |
| 2023-09-07 | 52.37 | $26.00 | — |
| 2023-09-06 | 52.15 | $25.80 | 15 |
| 2023-09-05 | 52.38 | $26.00 | — |
| 2023-09-01 | 52.38 | $26.00 | — |
| 2023-08-31 | 52.38 | $26.00 | — |
| 2023-08-30 | 52.38 | $26.00 | — |
| 2023-08-29 | 52.12 | $25.70 | 21 |
| 2023-08-28 | 60.98 | $34.00 | — |
| 2023-08-25 | 60.98 | $34.00 | — |
| 2023-08-24 | 60.98 | $34.00 | — |
| 2023-08-23 | 60.98 | $34.00 | — |
| 2023-08-22 | 60.98 | $34.00 | — |
| 2023-08-21 | 60.66 | $33.50 | 0 |
| 2023-08-18 | 48.57 | $18.00 | — |
| 2023-08-17 | 48.57 | $18.00 | — |
| 2023-08-16 | 48.57 | $18.00 | — |
| 2023-08-15 | 48.57 | $18.00 | — |
| 2023-08-14 | 48.57 | $18.00 | — |
| 2023-08-11 | 48.57 | $18.00 | — |
| 2023-08-10 | 48.57 | $18.00 | — |
| 2023-08-09 | 48.57 | $18.00 | — |
| 2023-08-08 | 32.81 | $0.18 | — |
| 2023-08-07 | 32.81 | $0.18 | — |
| 2023-08-04 | 44.97 | $17.60 | 11 |
| 2023-08-03 | 49.35 | $22.00 | — |
| 2023-08-02 | 49.77 | $22.40 | 10 |
| 2023-08-01 | 46.99 | $19.80 | 0 |
| 2023-07-31 | 53.73 | $26.00 | — |
| 2023-07-28 | 53.73 | $26.00 | — |
| 2023-07-27 | 53.73 | $26.00 | — |
| 2023-07-26 | 54.16 | $26.40 | 16 |
| 2023-07-25 | 45.46 | $18.00 | — |
| 2023-07-24 | 45.34 | $17.90 | 0 |
| 2023-07-21 | 45.34 | $17.90 | 6 |
| 2023-07-20 | 50.32 | $23.00 | — |
| 2023-07-19 | 50.32 | $23.00 | — |
| 2023-07-18 | 50.32 | $23.00 | — |
| 2023-07-17 | 50.14 | $22.80 | 10 |
| 2023-07-14 | 44.46 | $17.00 | — |
| 2023-07-13 | 44.46 | $17.00 | — |
| 2023-07-12 | 44.46 | $17.00 | — |
| 2023-07-11 | 44.28 | $16.80 | 0 |
| 2023-07-10 | 52.94 | $27.00 | 11 |
| 2023-07-07 | 48.84 | $22.60 | 15 |
| 2023-07-06 | 52.17 | $26.00 | — |
| 2023-07-05 | 52.17 | $26.00 | — |
| 2023-07-03 | 52.17 | $26.00 | — |
| 2023-06-30 | 52.09 | $25.90 | 6 |
| 2023-06-29 | 53.05 | $27.00 | — |
| 2023-06-28 | 53.05 | $27.00 | — |
| 2023-06-27 | 53.05 | $27.00 | — |
| 2023-06-26 | 53.05 | $27.00 | — |
| 2023-06-23 | 53.05 | $27.00 | — |
| 2023-06-22 | 52.80 | $26.60 | 10 |
| 2023-06-21 | 55.47 | $30.50 | 5 |
| 2023-06-20 | 53.17 | $26.50 | 5 |
| 2023-06-16 | 46.52 | $16.40 | 1 |
| 2023-06-15 | 46.23 | $16.00 | — |
| 2023-06-14 | 46.23 | $16.00 | — |
| 2023-06-13 | 46.23 | $16.00 | — |
| 2023-06-12 | 46.23 | $16.00 | — |
| 2023-06-09 | 46.23 | $16.00 | — |
| 2023-06-08 | 35.65 | $0.16 | — |
| 2023-06-07 | 44.04 | $16.30 | 6 |
| 2023-06-06 | 53.45 | $29.00 | — |
| 2023-06-05 | 53.45 | $29.00 | — |
| 2023-06-02 | 53.45 | $29.00 | — |
| 2023-06-01 | 53.45 | $29.00 | — |
| 2023-05-31 | 53.45 | $29.00 | — |
| 2023-05-30 | 25.67 | $0.29 | — |
| 2023-05-26 | 25.67 | $0.29 | — |
| 2023-05-25 | 25.67 | $0.29 | — |
| 2023-05-24 | 25.67 | $0.29 | — |
| 2023-05-23 | 49.94 | $29.00 | — |
| 2023-05-22 | 49.94 | $29.00 | — |
| 2023-05-19 | 49.94 | $29.00 | — |
| 2023-05-18 | 49.94 | $29.00 | — |
| 2023-05-17 | 49.94 | $29.00 | — |
| 2023-05-16 | 49.94 | $29.00 | — |
| 2023-05-15 | 49.94 | $29.00 | — |
| 2023-05-12 | 50.06 | $29.10 | 1 |
| 2023-05-11 | 53.20 | $31.80 | 2 |
| 2023-05-10 | 53.32 | $31.90 | 1 |
| 2023-05-09 | 29.84 | $16.00 | — |
| 2023-05-08 | 29.84 | $16.00 | — |
| 2023-05-05 | 29.84 | $16.00 | — |
| 2023-05-04 | 29.84 | $16.00 | — |
| 2023-05-03 | 29.84 | $16.00 | — |
| 2023-05-02 | 30.06 | $16.30 | 0 |
| 2023-05-01 | 22.23 | $12.00 | — |
| 2023-04-28 | 22.23 | $12.00 | — |
| 2023-04-27 | 22.23 | $12.00 | — |
| 2023-04-26 | 22.23 | $12.00 | 2 |
| 2023-04-25 | 45.29 | $36.00 | — |
| 2023-04-24 | 45.29 | $36.00 | — |
| 2023-04-21 | 45.29 | $36.00 | — |
| 2023-04-20 | 45.29 | $36.00 | — |
| 2023-04-19 | 45.29 | $36.00 | — |
| 2023-04-18 | 45.29 | $36.00 | — |
| 2023-04-17 | 45.29 | $36.00 | — |
| 2023-04-14 | 45.29 | $36.00 | — |
| 2023-04-13 | 45.29 | $36.00 | — |
| 2023-04-12 | 45.29 | $36.00 | — |
| 2023-04-11 | 45.41 | $36.10 | 2 |
| 2023-04-10 | 46.44 | $37.00 | — |
| 2023-04-06 | 46.44 | $37.00 | — |
| 2023-04-05 | 46.65 | $37.20 | 15 |
| 2023-04-04 | 44.35 | $35.30 | 5 |
| 2023-04-03 | 50.55 | $41.00 | 5 |
| 2023-03-31 | 49.37 | $40.00 | — |
| 2023-03-30 | 49.37 | $40.00 | — |
| 2023-03-29 | 49.37 | $40.00 | — |
| 2023-03-28 | 49.37 | $40.00 | — |
| 2023-03-27 | 49.37 | $40.00 | — |
| 2023-03-24 | 49.37 | $40.00 | — |
| 2023-03-23 | 49.37 | $40.00 | — |
| 2023-03-22 | 49.37 | $40.00 | — |
| 2023-03-21 | 49.53 | $40.20 | 9 |
| 2023-03-20 | 46.97 | $37.00 | — |
| 2023-03-17 | 47.11 | $37.20 | 1 |
| 2023-03-16 | 73.11 | $62.00 | — |
| 2023-03-15 | 72.89 | $61.60 | 0 |
| 2023-03-14 | 48.25 | $38.10 | 3 |
| 2023-03-13 | 54.00 | $41.00 | 1 |
| 2023-03-10 | 54.00 | $41.00 | — |
| 2023-03-09 | 54.00 | $41.00 | — |
| 2023-03-08 | 53.51 | $40.70 | 10 |
| 2023-03-07 | 54.06 | $41.00 | — |
| 2023-03-06 | 54.06 | $41.00 | — |
| 2023-03-03 | 54.57 | $41.30 | 3 |
| 2023-03-02 | 52.75 | $40.00 | — |
| 2023-03-01 | 53.22 | $40.30 | 30 |
| 2023-02-28 | 46.81 | $36.00 | — |
| 2023-02-27 | 46.32 | $35.70 | 4 |
| 2023-02-24 | 54.74 | $41.00 | — |
| 2023-02-23 | 54.14 | $40.60 | 20 |
| 2023-02-22 | 62.80 | $45.00 | — |
| 2023-02-21 | 62.80 | $45.00 | — |
| 2023-02-17 | 62.80 | $45.00 | — |
| 2023-02-16 | 62.21 | $44.50 | 9 |
| 2023-02-15 | 73.22 | $49.50 | 13 |
| 2023-02-14 | 53.80 | $37.00 | — |
| 2023-02-13 | 53.80 | $37.00 | — |
| 2023-02-10 | 53.80 | $37.00 | — |
| 2023-02-09 | 53.80 | $37.00 | — |
| 2023-02-08 | 53.80 | $37.00 | — |
| 2023-02-07 | 53.80 | $37.00 | — |
| 2023-02-06 | 53.80 | $37.00 | — |
| 2023-02-03 | 53.80 | $37.00 | — |
| 2023-02-02 | 53.80 | $37.00 | — |
| 2023-02-01 | 53.80 | $37.00 | — |
| 2023-01-31 | 53.80 | $37.00 | — |
| 2023-01-30 | 53.80 | $37.00 | — |
| 2023-01-27 | 53.36 | $36.70 | 1 |
| 2023-01-26 | 52.21 | $35.90 | 5 |
| 2023-01-25 | 46.05 | $32.00 | — |
| 2023-01-24 | 46.05 | $32.00 | — |
| 2023-01-23 | 45.73 | $31.80 | 4 |
| 2023-01-20 | 45.99 | $32.00 | — |
| 2023-01-19 | 45.54 | $31.70 | 0 |
| 2023-01-18 | 47.14 | $33.00 | — |
| 2023-01-17 | 46.73 | $32.70 | 14 |
| 2023-01-13 | 49.53 | $35.00 | — |
| 2023-01-12 | 49.90 | $35.30 | 1 |
| 2023-01-11 | 53.30 | $38.00 | — |
| 2023-01-10 | 53.30 | $38.00 | 1 |
| 2023-01-09 | 49.13 | $34.40 | 2 |
| 2023-01-06 | 42.93 | $29.80 | 8 |
| 2023-01-05 | 44.26 | $31.00 | — |
| 2023-01-04 | 44.26 | $31.00 | — |
| 2023-01-03 | 44.26 | $31.00 | — |
| 2022-12-30 | 44.36 | $31.10 | 18 |
| 2022-12-29 | 49.50 | $36.00 | — |
| 2022-12-28 | 49.50 | $36.00 | — |
| 2022-12-27 | 49.50 | $36.00 | — |
| 2022-12-23 | 49.50 | $36.00 | 156 |
| 2022-12-22 | 41.64 | $29.00 | — |
| 2022-12-21 | 41.64 | $29.00 | — |
| 2022-12-20 | 41.64 | $29.00 | — |
| 2022-12-19 | 41.64 | $29.00 | — |
| 2022-12-16 | 41.64 | $29.00 | — |
| 2022-12-15 | 41.64 | $29.00 | — |
| 2022-12-14 | 41.64 | $29.00 | — |
| 2022-12-13 | 41.64 | $29.00 | — |
| 2022-12-12 | 41.64 | $29.00 | — |
| 2022-12-09 | 41.39 | $28.70 | 15 |
| 2022-12-08 | 41.56 | $29.00 | — |
| 2022-12-07 | 41.56 | $29.00 | 27 |
| 2022-12-06 | 45.41 | $36.00 | — |
| 2022-12-05 | 45.41 | $36.00 | — |
| 2022-12-02 | 45.41 | $36.00 | — |
| 2022-12-01 | 45.41 | $36.00 | — |
| 2022-11-30 | 45.41 | $36.00 | — |
| 2022-11-29 | 45.41 | $36.00 | — |
| 2022-11-28 | 45.41 | $36.00 | — |
| 2022-11-25 | 45.58 | $36.40 | 1 |
| 2022-11-23 | 46.23 | $38.00 | — |
| 2022-11-22 | 46.23 | $38.00 | — |
| 2022-11-21 | 46.23 | $38.00 | — |
| 2022-11-18 | 46.23 | $38.00 | — |
| 2022-11-17 | 46.23 | $38.00 | — |
| 2022-11-16 | 46.23 | $38.00 | — |
| 2022-11-15 | 46.23 | $38.00 | — |
| 2022-11-14 | 46.23 | $38.00 | — |
| 2022-11-11 | 46.23 | $38.00 | — |
| 2022-11-10 | 46.23 | $38.00 | — |
| 2022-11-09 | 46.23 | $38.00 | — |
| 2022-11-08 | 46.28 | $38.20 | 8 |
| 2022-11-07 | 48.68 | $48.40 | 3 |
| 2022-11-04 | 49.06 | $50.00 | — |
| 2022-11-03 | 49.06 | $50.00 | 5 |
| 2022-11-02 | 47.30 | $42.40 | 0 |
| 2022-11-01 | 62.98 | $100.00 | — |
| 2022-10-31 | 62.92 | $99.70 | 3 |
| 2022-10-28 | 44.88 | $36.80 | 77 |
| 2022-10-27 | 79.45 | $96.00 | — |
| 2022-10-26 | 79.42 | $95.90 | 1 |
| 2022-10-25 | 37.82 | $39.00 | — |
| 2022-10-24 | 37.82 | $39.00 | — |
| 2022-10-21 | 37.82 | $39.00 | — |
| 2022-10-20 | 37.82 | $39.00 | 2 |
| 2022-10-19 | 47.43 | $46.00 | — |
| 2022-10-18 | 47.43 | $46.00 | — |
| 2022-10-17 | 47.43 | $46.00 | — |
| 2022-10-14 | 47.43 | $46.00 | — |
| 2022-10-13 | 47.43 | $46.00 | — |
| 2022-10-12 | 47.43 | $46.00 | 1 |
| 2022-10-11 | 60.30 | $54.00 | — |
| 2022-10-10 | 60.30 | $54.00 | — |
| 2022-10-07 | 60.30 | $54.00 | — |
| 2022-10-06 | 60.30 | $54.00 | 23 |
| 2022-10-05 | 53.94 | $49.00 | — |
| 2022-10-04 | 54.44 | $49.30 | 20 |
| 2022-10-03 | 51.16 | $47.00 | — |
| 2022-09-30 | 51.16 | $47.00 | — |
| 2022-09-29 | 51.16 | $47.00 | — |
| 2022-09-28 | 51.16 | $47.00 | — |
| 2022-09-27 | 51.16 | $47.00 | — |
| 2022-09-26 | 51.16 | $47.00 | — |
| 2022-09-23 | 51.16 | $47.00 | — |
| 2022-09-22 | 51.16 | $47.00 | — |
| 2022-09-21 | 51.16 | $47.00 | — |
| 2022-09-20 | 51.16 | $47.00 | — |
| 2022-09-19 | 51.16 | $47.00 | — |
| 2022-09-16 | 51.16 | $47.00 | — |
| 2022-09-15 | 51.16 | $47.00 | — |
| 2022-09-14 | 51.16 | $47.00 | — |
| 2022-09-13 | 51.16 | $47.00 | 5 |
| 2022-09-12 | 51.16 | $47.00 | 5 |
| 2022-09-09 | 51.16 | $47.00 | — |
| 2022-09-08 | 51.16 | $47.00 | — |
| 2022-09-07 | 51.10 | $46.90 | 5 |
| 2022-09-06 | 64.05 | $64.00 | — |
| 2022-09-02 | 64.05 | $64.00 | — |
| 2022-09-01 | 64.05 | $64.00 | — |
| 2022-08-31 | 64.05 | $64.00 | — |
| 2022-08-30 | 64.20 | $64.20 | 1 |
| 2022-08-29 | 52.66 | $43.00 | — |
| 2022-08-26 | 52.32 | $42.50 | 4 |
| 2022-08-25 | 55.22 | $46.30 | 6 |
| 2022-08-24 | 62.79 | $55.00 | — |
| 2022-08-23 | 62.98 | $55.20 | 11 |
| 2022-08-22 | 54.47 | $42.10 | 17 |
| 2022-08-19 | 62.73 | $50.00 | 27 |
| 2022-08-18 | 62.73 | $50.00 | 10 |
| 2022-08-17 | 44.44 | $31.00 | — |
| 2022-08-16 | 44.55 | $31.10 | 5 |
| 2022-08-15 | 44.42 | $31.00 | — |
| 2022-08-12 | 44.42 | $31.00 | — |
| 2022-08-11 | 44.42 | $31.00 | — |
| 2022-08-10 | 43.97 | $30.60 | 0 |
| 2022-08-09 | 57.60 | $42.90 | 4 |
| 2022-08-08 | 46.12 | $34.00 | — |
| 2022-08-05 | 46.39 | $34.20 | 29 |
| 2022-08-04 | 55.24 | $40.00 | — |
| 2022-08-03 | 55.24 | $40.00 | 9 |
| 2022-08-02 | 45.54 | $34.00 | — |
| 2022-08-01 | 45.54 | $34.00 | — |
| 2022-07-29 | 45.84 | $34.20 | 58 |
| 2022-07-28 | 45.50 | $34.00 | — |
| 2022-07-27 | 45.50 | $34.00 | — |
| 2022-07-26 | 45.50 | $34.00 | — |
| 2022-07-25 | 45.50 | $34.00 | — |
| 2022-07-22 | 45.74 | $34.20 | 85 |
| 2022-07-21 | 45.47 | $34.00 | — |
| 2022-07-20 | 45.47 | $34.00 | — |
| 2022-07-19 | 45.47 | $34.00 | — |
| 2022-07-18 | 45.47 | $34.00 | — |
| 2022-07-15 | 45.47 | $34.00 | — |
| 2022-07-14 | 45.47 | $34.00 | — |
| 2022-07-13 | 45.47 | $34.00 | — |
| 2022-07-12 | 45.00 | $33.50 | 30 |
| 2022-07-11 | 44.55 | $33.00 | — |
| 2022-07-08 | 44.55 | $33.00 | — |
| 2022-07-07 | 44.46 | $32.90 | 20 |
| 2022-07-06 | 47.93 | $38.00 | — |
| 2022-07-05 | 47.93 | $38.00 | 7 |
| 2022-07-01 | 43.23 | $32.00 | 1 |
| 2022-06-30 | 50.53 | $42.10 | 0 |
| 2022-06-29 | 25.61 | $21.00 | — |
| 2022-06-28 | 25.61 | $21.00 | — |
| 2022-06-27 | 25.61 | $21.00 | — |
| 2022-06-24 | 25.61 | $21.00 | — |
| 2022-06-23 | 25.18 | $20.70 | 0 |
| 2022-06-22 | 44.39 | $44.00 | — |
| 2022-06-21 | 44.39 | $44.00 | — |
| 2022-06-17 | 44.78 | $44.30 | 1 |
| 2022-06-16 | 40.94 | $42.00 | — |
| 2022-06-15 | 40.94 | $42.00 | — |
| 2022-06-14 | 40.94 | $42.00 | — |
| 2022-06-13 | 40.94 | $42.00 | — |
| 2022-06-10 | 41.45 | $42.50 | 1 |
| 2022-06-09 | 39.88 | $41.40 | 1 |
| 2022-06-08 | 49.79 | $50.00 | — |
| 2022-06-07 | 49.79 | $50.00 | 200 |
| 2022-06-06 | 29.58 | $39.00 | — |
| 2022-06-03 | 29.58 | $39.00 | — |
| 2022-06-02 | 29.58 | $39.00 | — |
| 2022-06-01 | 28.91 | $38.70 | 1 |
| 2022-05-31 | 27.38 | $38.00 | — |
| 2022-05-27 | 27.38 | $38.00 | — |
| 2022-05-26 | 27.38 | $38.00 | 10 |
| 2022-05-25 | 28.90 | $40.00 | — |
| 2022-05-24 | 28.90 | $40.00 | — |
| 2022-05-23 | 28.90 | $40.00 | — |
| 2022-05-20 | 28.90 | $40.00 | 16 |
| 2022-05-19 | 31.78 | $44.00 | — |
| 2022-05-18 | 31.78 | $44.00 | 6 |
| 2022-05-17 | 32.52 | $45.00 | — |
| 2022-05-16 | 32.37 | $44.90 | 3 |
| 2022-05-13 | 29.58 | $43.00 | — |
| 2022-05-12 | 29.77 | $43.30 | 2 |
| 2022-05-11 | 32.10 | $47.00 | — |
| 2022-05-10 | 31.97 | $46.90 | 9 |
| 2022-05-09 | 43.83 | $61.00 | — |
| 2022-05-06 | 43.83 | $61.00 | — |
| 2022-05-05 | 43.70 | $60.90 | 0 |
| 2022-05-04 | 46.99 | $64.00 | — |
| 2022-05-03 | 46.99 | $64.00 | — |
| 2022-05-02 | 46.88 | $63.90 | 15 |
| 2022-04-29 | 45.28 | $62.50 | 25 |
| 2022-04-28 | 47.72 | $65.00 | — |
| 2022-04-27 | 47.72 | $65.00 | — |
| 2022-04-26 | 47.81 | $65.10 | 31 |
| 2022-04-25 | 48.62 | $66.00 | 20 |
| 2022-04-22 | 44.66 | $62.00 | 35 |
| 2022-04-21 | 48.19 | $66.00 | — |
| 2022-04-20 | 48.19 | $66.00 | 1 |
| 2022-04-19 | 50.91 | $69.00 | 3 |
| 2022-04-18 | 54.84 | $73.00 | 3 |
| 2022-04-14 | 52.21 | $70.00 | — |
| 2022-04-13 | 52.21 | $70.00 | — |
| 2022-04-12 | 52.21 | $70.00 | — |
| 2022-04-11 | 52.21 | $70.00 | — |
| 2022-04-08 | 52.21 | $70.00 | 1 |
| 2022-04-07 | 48.34 | $65.00 | — |
| 2022-04-06 | 48.34 | $65.00 | — |
| 2022-04-05 | 48.34 | $65.00 | — |
| 2022-04-04 | 48.34 | $65.00 | — |
| 2022-04-01 | 48.34 | $65.00 | — |
| 2022-03-31 | 48.34 | $65.00 | — |
| 2022-03-30 | 48.34 | $65.00 | — |
| 2022-03-29 | 48.50 | $65.30 | 12 |
| 2022-03-28 | 46.60 | $62.00 | — |
| 2022-03-25 | 46.43 | $61.70 | 6 |
| 2022-03-24 | 43.15 | $56.00 | — |
| 2022-03-23 | 42.86 | $55.50 | 6 |
| 2022-03-22 | 48.27 | $67.00 | — |
| 2022-03-21 | 49.19 | $68.80 | 4 |
| 2022-03-18 | 43.61 | $59.00 | — |
| 2022-03-17 | 43.66 | $59.10 | 1 |
| 2022-03-16 | 45.94 | $64.00 | — |
| 2022-03-15 | 45.94 | $64.00 | — |
| 2022-03-14 | 45.94 | $64.00 | — |
| 2022-03-11 | 45.94 | $64.00 | — |
| 2022-03-10 | 45.94 | $64.00 | — |
| 2022-03-09 | 44.66 | $61.20 | 10 |
| 2022-03-08 | 46.45 | $66.00 | 1 |
| 2022-03-07 | 60.93 | $96.00 | 1 |
| 2022-03-04 | 44.87 | $66.50 | 0 |
| 2022-03-03 | 45.60 | $67.70 | 1 |
| 2022-03-02 | 47.60 | $71.00 | — |
| 2022-03-01 | 47.60 | $71.00 | 0 |
| 2022-02-28 | 42.02 | $63.00 | — |
| 2022-02-25 | 42.02 | $63.00 | — |
| 2022-02-24 | 42.02 | $63.00 | 73 |
| 2022-02-23 | 39.24 | $59.00 | 15 |
| 2022-02-22 | 40.15 | $61.00 | 15 |
| 2022-02-18 | 39.48 | $60.00 | 1 |
| 2022-02-17 | 38.17 | $58.00 | 25 |
| 2022-02-16 | 41.60 | $66.00 | 0 |
| 2022-02-15 | 61.20 | $96.00 | 0 |
| 2022-02-14 | 61.20 | $96.00 | — |
| 2022-02-11 | 61.20 | $96.00 | — |
| 2022-02-10 | 61.20 | $96.00 | — |
| 2022-02-09 | 61.20 | $96.00 | — |
| 2022-02-08 | 61.20 | $96.00 | — |
| 2022-02-07 | 61.20 | $96.00 | 0 |
| 2022-02-04 | 49.59 | $75.00 | — |
| 2022-02-03 | 49.59 | $75.00 | 1 |
| 2022-02-02 | 48.94 | $74.00 | 1 |
| 2022-02-01 | 52.79 | $79.90 | 2 |
| 2022-01-31 | 46.01 | $70.00 | — |
| 2022-01-28 | 46.01 | $70.00 | — |
| 2022-01-27 | 46.01 | $70.00 | — |
| 2022-01-26 | 45.68 | $69.50 | 0 |
| 2022-01-25 | 49.00 | $75.20 | 1 |
| 2022-01-24 | 48.87 | $75.00 | 1 |
| 2022-01-21 | 49.44 | $76.00 | — |
| 2022-01-20 | 49.44 | $76.00 | 5 |
| 2022-01-19 | 46.63 | $71.00 | — |
| 2022-01-18 | 46.63 | $71.00 | — |
| 2022-01-14 | 46.36 | $70.50 | 2 |
| 2022-01-13 | 51.01 | $80.00 | — |
| 2022-01-12 | 51.01 | $80.00 | — |
| 2022-01-11 | 51.01 | $80.00 | 0 |
| 2022-01-10 | 59.63 | $96.00 | — |
| 2022-01-07 | 59.63 | $96.00 | — |
| 2022-01-06 | 59.63 | $96.00 | — |
| 2022-01-05 | 59.63 | $96.00 | 0 |
| 2022-01-04 | 53.64 | $81.00 | 5 |
| 2022-01-03 | 47.20 | $68.00 | — |
| 2021-12-31 | 47.20 | $68.00 | — |
| 2021-12-30 | 47.20 | $68.00 | 1 |
| 2021-12-29 | 52.49 | $79.00 | 5 |
| 2021-12-28 | 41.78 | $60.00 | — |
| 2021-12-27 | 41.78 | $60.00 | 158 |
| 2021-12-23 | 46.79 | $70.00 | 1 |
| 2021-12-22 | 44.25 | $66.00 | 7 |
| 2021-12-21 | 49.91 | $76.00 | — |
| 2021-12-20 | 49.91 | $76.00 | 8 |
| 2021-12-17 | 53.63 | $82.00 | 0 |
| 2021-12-16 | 45.99 | $70.00 | — |
| 2021-12-15 | 45.99 | $70.00 | 9 |
| 2021-12-14 | 49.03 | $75.00 | — |
| 2021-12-13 | 49.03 | $75.00 | 4 |
| 2021-12-10 | 46.47 | $71.00 | — |
| 2021-12-09 | 46.47 | $71.00 | 3 |
| 2021-12-08 | 51.09 | $79.00 | 16 |
| 2021-12-07 | 52.97 | $82.00 | 22 |
| 2021-12-06 | 45.34 | $70.00 | 6 |
| 2021-12-03 | 46.54 | $72.00 | — |
| 2021-12-02 | 46.54 | $72.00 | 56 |
| 2021-12-01 | 43.16 | $67.00 | 5 |
| 2021-11-30 | 41.76 | $65.00 | — |
| 2021-11-29 | 41.76 | $65.00 | 2 |
| 2021-11-26 | 46.98 | $75.00 | — |
| 2021-11-24 | 46.98 | $75.00 | 16 |
| 2021-11-23 | 46.98 | $75.00 | — |
| 2021-11-22 | 46.98 | $75.00 | — |
| 2021-11-19 | 46.98 | $75.00 | 60 |
| 2021-11-18 | 46.46 | $74.00 | 1 |
| 2021-11-17 | 49.69 | $81.00 | — |
| 2021-11-16 | 49.69 | $81.00 | — |
| 2021-11-15 | 49.69 | $81.00 | — |
| 2021-11-12 | 49.69 | $81.00 | 3 |
| 2021-11-11 | 44.78 | $70.00 | 10 |
| 2021-11-10 | 43.83 | $68.00 | 4 |
| 2021-11-09 | 48.58 | $80.00 | 0 |
| 2021-11-08 | 45.79 | $74.00 | 0 |
| 2021-11-05 | 56.45 | $96.00 | 1 |
| 2021-11-04 | 38.52 | $67.00 | 5 |
| 2021-11-03 | 40.14 | $70.00 | 2 |
| 2021-11-02 | 41.24 | $72.00 | 1 |
| 2021-11-01 | 44.12 | $77.00 | — |
| 2021-10-29 | 44.12 | $77.00 | — |
| 2021-10-28 | 44.12 | $77.00 | 0 |
| 2021-10-27 | 45.20 | $79.00 | 2 |
| 2021-10-26 | 37.15 | $68.00 | 23 |
| 2021-10-25 | 48.14 | $86.00 | — |
| 2021-10-22 | 48.14 | $86.00 | — |
| 2021-10-21 | 48.14 | $86.00 | — |
| 2021-10-20 | 48.14 | $86.00 | 3 |
| 2021-10-19 | 56.46 | $97.00 | — |
| 2021-10-18 | 56.46 | $97.00 | 1 |
| 2021-10-15 | 63.67 | $105.00 | 8 |
| 2021-10-14 | 50.02 | $87.00 | 11 |
| 2021-10-13 | 53.18 | $90.00 | 1 |
| 2021-10-12 | 39.94 | $79.00 | 1 |
| 2021-10-11 | 43.10 | $82.00 | — |
| 2021-10-08 | 43.10 | $82.00 | 0 |
| 2021-10-07 | 50.27 | $88.00 | 11 |
| 2021-10-06 | 27.28 | $76.00 | — |
| 2021-10-05 | 27.28 | $76.00 | — |
| 2021-10-04 | 27.28 | $76.00 | — |
| 2021-10-01 | 27.28 | $76.00 | — |
| 2021-09-30 | 27.28 | $76.00 | — |
| 2021-09-29 | 27.28 | $76.00 | — |
| 2021-09-28 | 27.28 | $76.00 | — |
| 2021-09-27 | 27.28 | $76.00 | 11 |
| 2021-09-24 | 34.30 | $84.00 | — |
| 2021-09-23 | 34.30 | $84.00 | — |
| 2021-09-22 | 34.30 | $84.00 | 7 |
| 2021-09-21 | 30.47 | $82.00 | — |
| 2021-09-20 | 30.47 | $82.00 | 1 |
| 2021-09-17 | 30.47 | $82.00 | — |
| 2021-09-16 | 30.47 | $82.00 | 0 |
| 2021-09-15 | 39.95 | $92.00 | — |
| 2021-09-14 | 39.95 | $92.00 | 6 |
| 2021-09-13 | 36.38 | $90.00 | — |
| 2021-09-10 | 36.38 | $90.00 | 2 |
| 2021-09-09 | 34.62 | $89.00 | — |
| 2021-09-08 | 34.62 | $89.00 | — |
| 2021-09-07 | 34.62 | $89.00 | — |
| 2021-09-03 | 34.62 | $89.00 | 0 |
| 2021-09-02 | 34.62 | $89.00 | — |
| 2021-09-01 | 34.62 | $89.00 | — |
| 2021-08-31 | 34.62 | $89.00 | — |
| 2021-08-30 | 34.62 | $89.00 | — |
| 2021-08-27 | 34.62 | $89.00 | — |
| 2021-08-26 | 34.62 | $89.00 | 40 |
| 2021-08-25 | 29.99 | $85.00 | — |
| 2021-08-24 | 29.99 | $85.00 | 0 |
| 2021-08-23 | 33.17 | $91.00 | 7 |
| 2021-08-20 | 27.05 | $86.00 | 0 |
| 2021-08-19 | 32.07 | $95.00 | — |
| 2021-08-18 | 32.07 | $95.00 | — |
| 2021-08-17 | 32.07 | $95.00 | — |
| 2021-08-16 | 32.07 | $95.00 | — |
| 2021-08-13 | 32.07 | $95.00 | — |
| 2021-08-12 | 32.07 | $95.00 | — |
| 2021-08-11 | 32.07 | $95.00 | — |
| 2021-08-10 | 32.07 | $95.00 | 1 |
| 2021-08-09 | 35.47 | $102.00 | — |
| 2021-08-06 | 35.47 | $102.00 | — |
| 2021-08-05 | 35.47 | $102.00 | 59 |
| 2021-08-04 | 43.36 | $116.00 | — |
| 2021-08-03 | 43.36 | $116.00 | — |
| 2021-08-02 | 43.36 | $116.00 | — |
| 2021-07-30 | 43.36 | $116.00 | 1 |
| 2021-07-29 | 48.36 | $124.00 | — |
| 2021-07-28 | 48.36 | $124.00 | — |
| 2021-07-27 | 48.36 | $124.00 | — |
| 2021-07-26 | 48.36 | $124.00 | 1 |
| 2021-07-23 | 30.36 | $102.00 | — |
| 2021-07-22 | 30.36 | $102.00 | 5 |
| 2021-07-21 | 32.20 | $106.00 | — |
| 2021-07-20 | 32.20 | $106.00 | — |
| 2021-07-19 | 32.20 | $106.00 | 6 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.14
2026-07-16
Close Price
$0.19
Vol: 2712
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.14 | $0.19 | 2712 |
| 2026-07-15 | -45.03 | $0.20 | 5900 |
| 2026-07-14 | -3.36 | $0.23 | 8510 |
| 2026-07-13 | -17.73 | $0.22 | 48967 |
| 2026-07-10 | -6.06 | $0.23 | 52700 |
| 2026-07-09 | -18.16 | $0.22 | 17300 |
| 2026-07-08 | -18.59 | $0.22 | 11400 |
| 2026-07-07 | -23.14 | $0.22 | 8500 |
| 2026-07-06 | -24.57 | $0.22 | 56300 |
| 2026-07-02 | -27.41 | $0.21 | 33900 |
| 2026-07-01 | -27.55 | $0.21 | 300 |
| 2026-06-30 | -31.68 | $0.21 | 1210 |
| 2026-06-29 | -37.85 | $0.22 | 909 |
| 2026-06-26 | -43.82 | $0.21 | 13500 |
| 2026-06-25 | -49.44 | $0.21 | 58144 |
| 2026-06-24 | -58.92 | $0.20 | 2100 |
| 2026-06-23 | -51.19 | $0.20 | 16101 |
| 2026-06-22 | -54.77 | $0.22 | 2400 |
| 2026-06-18 | -55.66 | $0.22 | 1000 |
| 2026-06-17 | -69.45 | $0.20 | 1000 |
| 2026-06-16 | -69.52 | $0.20 | 3600 |
| 2026-06-15 | -83.80 | $0.22 | 11100 |
| 2026-06-12 | -95.62 | $0.19 | 19900 |
| 2026-06-11 | -94.88 | $0.19 | 10900 |
| 2026-06-10 | -96.39 | $0.19 | 10002 |
| 2026-06-09 | -92.10 | $0.20 | 14700 |
| 2026-06-08 | -92.77 | $0.20 | 4400 |
| 2026-06-05 | -90.08 | $0.21 | 4500 |
| 2026-06-04 | -90.53 | $0.21 | — |
| 2026-06-03 | -90.53 | $0.21 | 25200 |
| 2026-06-02 | -88.16 | $0.21 | 24438 |
| 2026-06-01 | -83.65 | $0.23 | 37400 |
| 2026-05-29 | -81.57 | $0.24 | 22500 |
| 2026-05-28 | -81.20 | $0.24 | 22500 |
| 2026-05-27 | -85.46 | $0.22 | 29508 |
| 2026-05-26 | -85.27 | $0.22 | 9120 |
| 2026-05-22 | -85.30 | $0.22 | 92268 |
| 2026-05-21 | -81.50 | $0.23 | 92268 |
| 2026-05-20 | -80.61 | $0.24 | 263000 |
| 2026-05-19 | -93.02 | $0.20 | 3180 |
| 2026-05-18 | -93.02 | $0.20 | 21900 |
| 2026-05-15 | -60.73 | $0.22 | 35804 |
| 2026-05-14 | -23.65 | $0.26 | 55400 |
| 2026-05-13 | -46.60 | $0.24 | 3000 |
| 2026-05-12 | -46.60 | $0.24 | 47900 |
| 2026-05-11 | -21.84 | $0.26 | 400450 |
| 2026-05-08 | -4.27 | $0.24 | 400450 |
| 2026-05-07 | -19.11 | $0.21 | 12600 |
| 2026-05-06 | -35.08 | $0.20 | 407425 |
| 2026-05-05 | -43.28 | $0.20 | 61800 |
| 2026-05-04 | -58.39 | $0.19 | 502 |
| 2026-05-01 | -40.00 | $0.20 | 7002 |
| 2026-04-30 | -49.23 | $0.19 | 199200 |
| 2026-04-29 | -62.67 | $0.18 | 350100 |
| 2026-04-28 | -44.67 | $0.19 | 5000 |
| 2026-04-27 | -44.73 | $0.19 | 100000 |
| 2026-04-24 | -43.33 | $0.19 | 100500 |
| 2026-04-23 | -45.33 | $0.19 | 10000 |
| 2026-04-22 | -43.53 | $0.19 | 10400 |
| 2026-04-21 | -37.87 | $0.19 | 10005 |
| 2026-04-20 | -55.79 | $0.18 | 5520 |
| 2026-04-17 | -33.93 | $0.20 | 20000 |
| 2026-04-16 | -37.01 | $0.19 | 107833 |
| 2026-04-15 | -26.20 | $0.19 | 50100 |
| 2026-04-14 | -6.29 | $0.19 | 901500 |
| 2026-04-13 | -68.21 | $0.16 | 17396 |
| 2026-04-10 | -68.84 | $0.16 | 17396 |
| 2026-04-09 | -68.29 | $0.16 | 17396 |
| 2026-04-08 | -57.67 | $0.17 | 1402 |
| 2026-04-07 | -81.39 | $0.16 | 100 |
| 2026-04-06 | -88.92 | $0.16 | 17396 |
| 2026-04-02 | -84.88 | $0.16 | 17396 |
| 2026-04-01 | -86.01 | $0.16 | 17396 |
| 2026-03-31 | -86.92 | $0.16 | 21446 |
| 2026-03-30 | -92.96 | $0.15 | 13000 |
| 2026-03-27 | -92.99 | $0.15 | 88400 |
| 2026-03-26 | -94.81 | $0.15 | 2400 |
| 2026-03-25 | -90.19 | $0.16 | 5500 |
| 2026-03-24 | -98.82 | $0.14 | 246026 |
| 2026-03-23 | -87.88 | $0.17 | 5000 |
| 2026-03-20 | -89.32 | $0.17 | 16300 |
| 2026-03-19 | -91.30 | $0.17 | 30012 |
| 2026-03-18 | -100.00 | $0.18 | 9500 |
| 2026-03-17 | -96.41 | $0.19 | 45500 |
| 2026-03-16 | -96.47 | $0.19 | 45500 |
| 2026-03-13 | -98.17 | $0.19 | 121409 |
| 2026-03-12 | -94.51 | $0.21 | 1600 |
| 2026-03-11 | -99.97 | $0.20 | 5750 |
| 2026-03-10 | -100.00 | $0.22 | 96500 |
| 2026-03-09 | -89.82 | $0.25 | 59100 |
| 2026-03-06 | -100.00 | $0.23 | 20000 |
| 2026-03-05 | -100.00 | $0.25 | 45300 |
| 2026-03-04 | -87.55 | $0.29 | 54500 |
| 2026-03-03 | -90.36 | $0.29 | 59200 |
| 2026-03-02 | -100.00 | $0.28 | 16101 |
| 2026-02-27 | -89.79 | $0.30 | 27700 |
| 2026-02-26 | -92.51 | $0.29 | 1506 |
| 2026-02-25 | -90.65 | $0.30 | 2800 |
| 2026-02-24 | -93.00 | $0.29 | 36025 |
| 2026-02-23 | -94.72 | $0.29 | 16400 |
| 2026-02-20 | -87.48 | $0.32 | 25400 |
| 2026-02-19 | -89.19 | $0.32 | 49100 |
| 2026-02-18 | -94.72 | $0.30 | 21200 |
| 2026-02-17 | -89.98 | $0.32 | 14600 |
| 2026-02-13 | -87.75 | $0.33 | 21210 |
| 2026-02-12 | -69.57 | $0.39 | 2300 |
| 2026-02-11 | -75.48 | $0.37 | 9700 |
| 2026-02-10 | -80.76 | $0.35 | 27110 |
| 2026-02-09 | -81.44 | $0.35 | 45900 |
| 2026-02-06 | -78.36 | $0.36 | 15910 |
| 2026-02-05 | -95.81 | $0.30 | 38635 |
| 2026-02-04 | -96.16 | $0.34 | 9000 |
| 2026-02-03 | -78.69 | $0.39 | 41500 |
| 2026-02-02 | -83.04 | $0.36 | 12140 |
| 2026-01-30 | -63.19 | $0.42 | 25542 |
| 2026-01-29 | -57.32 | $0.44 | 130500 |
| 2026-01-28 | -48.79 | $0.47 | 14780 |
| 2026-01-27 | -46.67 | $0.47 | 14780 |
| 2026-01-26 | -49.66 | $0.46 | 164402 |
| 2026-01-23 | -26.53 | $0.54 | 71647 |
| 2026-01-22 | -21.00 | $0.56 | 85918 |
| 2026-01-21 | -21.49 | $0.56 | 70100 |
| 2026-01-20 | -2.46 | $0.59 | 229416 |
| 2026-01-16 | -22.22 | $0.49 | 40335 |
| 2026-01-15 | -23.21 | $0.49 | 21840 |
| 2026-01-14 | -24.73 | $0.48 | 73645 |
| 2026-01-13 | -15.90 | $0.52 | 63311 |
| 2026-01-12 | -5.31 | $0.57 | 108609 |
| 2026-01-09 | -18.74 | $0.43 | 78600 |
| 2026-01-08 | -5.29 | $0.41 | 107600 |
| 2026-01-07 | -30.62 | $0.34 | 1500 |
| 2026-01-06 | -37.14 | $0.32 | 39035 |
| 2026-01-05 | -33.37 | $0.33 | 45642 |
| 2026-01-02 | -47.10 | $0.29 | 8210 |
| 2025-12-31 | -48.22 | $0.29 | 37800 |
| 2025-12-30 | -36.52 | $0.32 | 32300 |
| 2025-12-29 | -36.23 | $0.32 | 55000 |
| 2025-12-26 | -17.99 | $0.37 | 46600 |
| 2025-12-24 | -25.91 | $0.27 | 55000 |
| 2025-12-23 | -40.93 | $0.25 | 93830 |
| 2025-12-22 | -24.37 | $0.28 | 225400 |
| 2025-12-19 | 0.00 | $0.25 | 242900 |
| 2025-12-18 | -56.32 | $0.16 | 40500 |
| 2025-12-17 | -65.52 | $0.15 | — |
| 2025-12-16 | -65.52 | $0.15 | 166000 |
| 2025-12-15 | -62.07 | $0.16 | 44500 |
| 2025-12-12 | -59.77 | $0.16 | 3000 |
| 2025-12-11 | -58.62 | $0.16 | 20000 |
| 2025-12-10 | -60.92 | $0.16 | 66600 |
| 2025-12-09 | -66.67 | $0.15 | 9500 |
| 2025-12-08 | -66.67 | $0.15 | 19400 |
| 2025-12-05 | -41.38 | $0.17 | 113300 |
| 2025-12-04 | -32.18 | $0.18 | 92500 |
| 2025-12-03 | -41.38 | $0.17 | 102100 |
| 2025-12-02 | 0.00 | $0.18 | 38000 |
| 2025-12-01 | 0.00 | $0.18 | 46900 |
| 2025-11-28 | -38.89 | $0.16 | 42500 |
| 2025-11-26 | -47.22 | $0.14 | 12000 |
| 2025-11-25 | -38.89 | $0.15 | 237200 |
| 2025-11-24 | -47.22 | $0.14 | 118100 |
| 2025-11-21 | -59.72 | $0.13 | 17000 |
| 2025-11-20 | -54.17 | $0.14 | 113000 |
| 2025-11-19 | -46.48 | $0.14 | 46500 |
| 2025-11-18 | -38.03 | $0.15 | 50000 |
| 2025-11-17 | -40.85 | $0.15 | 204500 |
| 2025-11-14 | -26.76 | $0.16 | 146600 |
| 2025-11-13 | -35.21 | $0.15 | 256700 |
| 2025-11-12 | -42.11 | $0.15 | 185000 |
| 2025-11-11 | -50.00 | $0.14 | 149000 |
| 2025-11-10 | -21.05 | $0.16 | 144300 |
| 2025-11-07 | -43.42 | $0.15 | 87000 |
| 2025-11-06 | -59.21 | $0.14 | 101500 |
| 2025-11-05 | -59.21 | $0.14 | 79900 |
| 2025-11-04 | -63.16 | $0.13 | 339400 |
| 2025-11-03 | -60.53 | $0.13 | 75600 |
| 2025-10-31 | -69.74 | $0.13 | 15000 |
| 2025-10-30 | -76.32 | $0.12 | 1100 |
| 2025-10-29 | -100.00 | $0.13 | 3700 |
| 2025-10-28 | -100.00 | $0.13 | — |
| 2025-10-27 | -100.00 | $0.13 | 200 |
| 2025-10-24 | -100.00 | $0.13 | — |
| 2025-10-23 | -100.00 | $0.13 | — |
| 2025-10-22 | -100.00 | $0.13 | — |
| 2025-10-21 | -100.00 | $0.13 | 1500 |
| 2025-10-20 | -83.33 | $0.15 | 21400 |
| 2025-10-17 | -97.62 | $0.14 | 200 |
| 2025-10-16 | -100.00 | $0.14 | 66300 |
| 2025-10-15 | -86.84 | $0.15 | 35000 |
| 2025-10-14 | -86.84 | $0.15 | 2000 |
| 2025-10-13 | -92.11 | $0.14 | — |
| 2025-10-10 | -92.11 | $0.14 | 3000 |
| 2025-10-09 | -86.84 | $0.15 | — |
| 2025-10-08 | -86.84 | $0.15 | 6500 |
| 2025-10-07 | -100.00 | $0.14 | 87000 |
| 2025-10-06 | -94.29 | $0.15 | — |
| 2025-10-03 | -86.84 | $0.15 | — |
| 2025-10-02 | -84.62 | $0.15 | 4000 |
| 2025-10-01 | -14.00 | $0.17 | — |
| 2025-09-30 | -14.00 | $0.17 | 200 |
| 2025-09-29 | -24.00 | $0.17 | — |
| 2025-09-26 | -24.00 | $0.17 | — |
| 2025-09-25 | -24.00 | $0.17 | 2600 |
| 2025-09-24 | -59.46 | $0.14 | 1300 |
| 2025-09-23 | -21.62 | $0.16 | 17000 |
| 2025-09-22 | -35.14 | $0.15 | — |
| 2025-09-19 | -35.14 | $0.15 | — |
| 2025-09-18 | -35.14 | $0.15 | — |
| 2025-09-17 | -35.14 | $0.15 | — |
| 2025-09-16 | -32.50 | $0.15 | 15000 |
| 2025-09-15 | 0.00 | $0.17 | 6300 |
| 2025-09-12 | -3.51 | $0.16 | — |
| 2025-09-11 | -24.66 | $0.16 | 100 |
| 2025-09-10 | -24.66 | $0.16 | 16500 |
| 2025-09-09 | -43.84 | $0.15 | 15000 |
| 2025-09-08 | -24.66 | $0.16 | 36300 |
| 2025-09-05 | -56.16 | $0.14 | 3000 |
| 2025-09-04 | -63.01 | $0.13 | 74200 |
| 2025-09-03 | -46.58 | $0.15 | 22400 |
| 2025-09-02 | -64.38 | $0.13 | — |
| 2025-08-29 | -64.38 | $0.13 | 5000 |
| 2025-08-28 | -61.64 | $0.14 | 5000 |
| 2025-08-27 | -68.49 | $0.13 | 500 |
| 2025-08-26 | -68.49 | $0.13 | — |
| 2025-08-25 | -68.49 | $0.13 | — |
| 2025-08-22 | -68.49 | $0.13 | 10000 |
| 2025-08-21 | -50.68 | $0.14 | — |
| 2025-08-20 | -50.68 | $0.14 | — |
| 2025-08-19 | -50.68 | $0.14 | 42500 |
| 2025-08-18 | -68.49 | $0.13 | 48700 |
| 2025-08-15 | -80.00 | $0.14 | 6500 |
| 2025-08-14 | -70.00 | $0.15 | 71400 |
| 2025-08-13 | -48.72 | $0.15 | — |
| 2025-08-12 | -48.72 | $0.15 | 75000 |
| 2025-08-11 | -56.41 | $0.15 | 10000 |
| 2025-08-08 | -100.00 | $0.13 | 700 |
| 2025-08-07 | -100.00 | $0.13 | — |
| 2025-08-06 | -100.00 | $0.13 | — |
| 2025-08-05 | -62.90 | $0.13 | — |
| 2025-08-04 | -62.90 | $0.13 | — |
| 2025-08-01 | -62.90 | $0.13 | — |
| 2025-07-31 | -62.90 | $0.13 | — |
| 2025-07-30 | -62.90 | $0.13 | — |
| 2025-07-29 | -62.90 | $0.13 | — |
| 2025-07-28 | -62.90 | $0.13 | — |
| 2025-07-25 | -62.90 | $0.13 | — |
| 2025-07-24 | -62.90 | $0.13 | 70000 |
| 2025-07-23 | 0.00 | $0.17 | — |
| 2025-07-22 | 0.00 | $0.17 | — |
| 2025-07-21 | 0.00 | $0.17 | — |
| 2025-07-18 | 0.00 | $0.17 | — |
| 2025-07-17 | 0.00 | $0.17 | — |
| 2025-07-16 | 0.00 | $0.17 | 3000 |
| 2025-07-15 | -13.64 | $0.15 | — |
| 2025-07-14 | -13.64 | $0.15 | — |
| 2025-07-11 | -13.64 | $0.15 | — |
| 2025-07-10 | -13.64 | $0.15 | 15000 |
| 2025-07-09 | -100.00 | $0.11 | — |
| 2025-07-08 | -100.00 | $0.11 | — |
| 2025-07-07 | -100.00 | $0.11 | — |
| 2025-07-03 | -100.00 | $0.11 | — |
| 2025-07-02 | -100.00 | $0.11 | — |
| 2025-07-01 | -100.00 | $0.11 | — |
| 2025-06-30 | -100.00 | $0.11 | — |
| 2025-06-27 | -100.00 | $0.11 | — |
| 2025-06-26 | -100.00 | $0.11 | — |
| 2025-06-25 | -100.00 | $0.11 | 17800 |
| 2025-06-24 | 0.00 | $0.14 | — |
| 2025-06-23 | 0.00 | $0.14 | — |
| 2025-06-20 | 0.00 | $0.14 | 500 |
| 2025-06-18 | 0.00 | $0.14 | — |
| 2025-06-17 | 0.00 | $0.14 | 7500 |
| 2025-06-16 | -32.56 | $0.12 | — |
| 2025-06-13 | -32.56 | $0.12 | — |
| 2025-06-12 | -32.56 | $0.12 | — |
| 2025-06-11 | -32.56 | $0.12 | — |
| 2025-06-10 | -32.56 | $0.12 | — |
| 2025-06-09 | -32.56 | $0.12 | — |
| 2025-06-06 | -47.27 | $0.12 | — |
| 2025-06-05 | -47.27 | $0.12 | — |
| 2025-06-04 | -47.27 | $0.12 | — |
| 2025-06-03 | -47.27 | $0.12 | — |
| 2025-06-02 | -47.27 | $0.12 | — |
| 2025-05-30 | -47.27 | $0.12 | — |
| 2025-05-29 | -60.27 | $0.12 | 500 |
| 2025-05-28 | -56.16 | $0.13 | — |
| 2025-05-27 | -56.16 | $0.13 | — |
| 2025-05-23 | -56.16 | $0.13 | 17500 |
| 2025-05-22 | -48.19 | $0.14 | — |
| 2025-05-21 | -48.19 | $0.14 | 1000 |
| 2025-05-20 | -52.87 | $0.14 | 200 |
| 2025-05-19 | -100.00 | $0.10 | — |
| 2025-05-16 | -100.00 | $0.10 | — |
| 2025-05-15 | -100.00 | $0.10 | — |
| 2025-05-14 | -100.00 | $0.10 | — |
| 2025-05-13 | -100.00 | $0.10 | — |
| 2025-05-12 | -100.00 | $0.10 | 3100 |
| 2025-05-09 | -71.43 | $0.15 | — |
| 2025-05-08 | -71.43 | $0.15 | — |
| 2025-05-07 | -71.43 | $0.15 | — |
| 2025-05-06 | -71.43 | $0.15 | — |
| 2025-05-05 | -71.43 | $0.15 | — |
| 2025-05-02 | -71.43 | $0.15 | 100 |
| 2025-05-01 | -94.29 | $0.13 | 34300 |
| 2025-04-30 | -100.00 | $0.13 | 9700 |
| 2025-04-29 | -100.00 | $0.14 | 800 |
| 2025-04-28 | -80.00 | $0.16 | 14000 |
| 2025-04-25 | -44.00 | $0.18 | — |
| 2025-04-24 | -44.00 | $0.18 | — |
| 2025-04-23 | -44.00 | $0.18 | 10200 |
| 2025-04-22 | -44.00 | $0.18 | 1000 |
| 2025-04-21 | -60.00 | $0.17 | 20200 |
| 2025-04-17 | -58.00 | $0.17 | — |
| 2025-04-16 | -58.00 | $0.17 | — |
| 2025-04-15 | -58.00 | $0.17 | — |
| 2025-04-14 | -58.00 | $0.17 | — |
| 2025-04-11 | -58.00 | $0.17 | 8800 |
| 2025-04-10 | -100.00 | $0.15 | — |
| 2025-04-09 | -100.00 | $0.15 | 600 |
| 2025-04-08 | -62.50 | $0.17 | — |
| 2025-04-07 | -65.12 | $0.17 | — |
| 2025-04-04 | -78.57 | $0.17 | — |
| 2025-04-03 | -78.57 | $0.17 | — |
| 2025-04-02 | -78.57 | $0.17 | — |
| 2025-04-01 | -36.18 | $0.17 | — |
| 2025-03-31 | -36.18 | $0.17 | 1000 |
| 2025-03-28 | -26.32 | $0.18 | 9100 |
| 2025-03-27 | -44.74 | $0.15 | 7400 |
| 2025-03-26 | -46.05 | $0.15 | — |
| 2025-03-25 | -46.05 | $0.15 | — |
| 2025-03-24 | -46.05 | $0.15 | — |
| 2025-03-21 | -46.05 | $0.15 | — |
| 2025-03-20 | -46.05 | $0.15 | — |
| 2025-03-19 | -46.05 | $0.15 | — |
| 2025-03-18 | -46.05 | $0.15 | — |
| 2025-03-17 | -46.05 | $0.15 | — |
| 2025-03-14 | -46.05 | $0.15 | 1000 |
| 2025-03-13 | -46.05 | $0.15 | 100 |
| 2025-03-12 | -19.74 | $0.19 | 10000 |
| 2025-03-11 | -20.89 | $0.19 | — |
| 2025-03-10 | -20.89 | $0.19 | 1800 |
| 2025-03-07 | -45.57 | $0.15 | — |
| 2025-03-06 | -45.57 | $0.15 | 1100 |
| 2025-03-05 | -51.27 | $0.15 | 17100 |
| 2025-03-04 | -87.25 | $0.14 | 2000 |
| 2025-03-03 | -80.39 | $0.14 | — |
| 2025-02-28 | -80.39 | $0.14 | 500 |
| 2025-02-27 | -27.45 | $0.20 | — |
| 2025-02-26 | -27.45 | $0.20 | 1100 |
| 2025-02-25 | -72.55 | $0.15 | 5000 |
| 2025-02-24 | -67.65 | $0.16 | 5000 |
| 2025-02-21 | -79.41 | $0.15 | — |
| 2025-02-20 | -79.41 | $0.15 | 900 |
| 2025-02-19 | -84.15 | $0.16 | — |
| 2025-02-18 | -84.15 | $0.16 | 12700 |
| 2025-02-14 | -73.17 | $0.17 | — |
| 2025-02-13 | -73.17 | $0.17 | 100 |
| 2025-02-12 | -95.12 | $0.15 | 15700 |
| 2025-02-11 | 0.00 | $0.23 | — |
| 2025-02-10 | 0.00 | $0.23 | 71400 |
| 2025-02-07 | -16.36 | $0.21 | 5000 |
| 2025-02-06 | 0.00 | $0.22 | 5000 |
| 2025-02-05 | -94.74 | $0.17 | 5000 |
| 2025-02-04 | -41.96 | $0.17 | — |
| 2025-02-03 | -41.96 | $0.17 | — |
| 2025-01-31 | -41.96 | $0.17 | — |
| 2025-01-30 | -41.96 | $0.17 | 15500 |
| 2025-01-29 | -18.65 | $0.19 | — |
| 2025-01-28 | -18.65 | $0.19 | 8400 |
| 2025-01-27 | -2.33 | $0.20 | — |
| 2025-01-24 | -2.33 | $0.20 | 37000 |
| 2025-01-23 | 0.00 | $0.17 | — |
| 2025-01-22 | 0.00 | $0.17 | — |
| 2025-01-21 | 0.00 | $0.17 | — |
| 2025-01-17 | 0.00 | $0.17 | — |
| 2025-01-16 | 0.00 | $0.17 | — |
| 2025-01-15 | 0.00 | $0.17 | — |
| 2025-01-14 | 0.00 | $0.17 | — |
| 2025-01-13 | 0.00 | $0.17 | — |
| 2025-01-10 | 0.00 | $0.17 | — |
| 2025-01-08 | 0.00 | $0.17 | — |
| 2025-01-07 | 0.00 | $0.17 | 1261 |
| 2025-01-06 | -65.89 | $0.12 | — |
| 2025-01-03 | -65.89 | $0.12 | — |
| 2025-01-02 | -65.89 | $0.12 | — |
| 2024-12-31 | -65.89 | $0.12 | — |
| 2024-12-30 | -65.89 | $0.12 | — |
| 2024-12-27 | -65.89 | $0.12 | — |
| 2024-12-26 | -65.89 | $0.12 | — |
| 2024-12-24 | -65.89 | $0.12 | — |
| 2024-12-23 | -65.89 | $0.12 | 64000 |
| 2024-12-20 | -65.89 | $0.12 | 64000 |
| 2024-12-19 | -93.48 | $0.11 | 4000 |
| 2024-12-18 | -4.89 | $0.14 | 64000 |
| 2024-12-17 | -4.89 | $0.14 | 64000 |
| 2024-12-16 | -3.59 | $0.14 | 64000 |
| 2024-12-13 | -73.37 | $0.11 | 1000 |
| 2024-12-12 | -6.52 | $0.14 | — |
| 2024-12-11 | -6.52 | $0.14 | 64000 |
| 2024-12-10 | -16.16 | $0.14 | 64000 |
| 2024-12-09 | -60.14 | $0.14 | 64000 |
| 2024-12-06 | -60.14 | $0.14 | — |
| 2024-12-05 | -60.14 | $0.14 | 64000 |
| 2024-12-04 | -60.14 | $0.14 | — |
| 2024-12-03 | -66.83 | $0.14 | — |
| 2024-12-02 | -66.83 | $0.14 | 64000 |
| 2024-11-29 | -66.83 | $0.14 | — |
| 2024-11-27 | -66.83 | $0.14 | — |
| 2024-11-26 | -66.83 | $0.14 | — |
| 2024-11-25 | -96.93 | $0.14 | — |
| 2024-11-22 | -96.93 | $0.14 | 1000 |
| 2024-11-21 | -97.13 | $0.14 | — |
| 2024-11-20 | -97.13 | $0.14 | — |
| 2024-11-19 | -97.13 | $0.14 | 228 |
| 2024-11-18 | -100.00 | $0.10 | — |
| 2024-11-15 | -100.00 | $0.10 | — |
| 2024-11-14 | -100.00 | $0.10 | — |
| 2024-11-13 | -100.00 | $0.10 | — |
| 2024-11-12 | -100.00 | $0.10 | 625 |
| 2024-11-11 | -99.57 | $0.21 | — |
| 2024-11-08 | -99.57 | $0.20 | 1800 |
| 2024-11-07 | -99.99 | $0.19 | — |
| 2024-11-06 | -99.99 | $0.19 | — |
| 2024-11-05 | -100.00 | $0.19 | 64000 |
| 2024-11-04 | -100.00 | $0.20 | — |
| 2024-11-01 | -100.00 | $0.20 | 64000 |
| 2024-10-31 | -100.00 | $0.20 | — |
| 2024-10-30 | -100.00 | $0.20 | 400 |
| 2024-10-29 | -97.67 | $1.50 | — |
| 2024-10-28 | -97.67 | $1.50 | 6400 |
| 2024-10-25 | -97.67 | $1.50 | 8136 |
| 2024-10-24 | -96.87 | $1.61 | 1000 |
| 2024-10-23 | -97.72 | $1.61 | 1000 |
| 2024-10-22 | -96.87 | $1.77 | 200 |
| 2024-10-21 | -96.87 | $1.77 | 1132 |
| 2024-10-18 | -96.14 | $2.30 | 600 |
| 2024-10-17 | -93.97 | $2.70 | 746 |
| 2024-10-16 | -93.97 | $2.70 | 5 |
| 2024-10-15 | -100.00 | $1.59 | 846 |
| 2024-10-14 | -99.94 | $1.88 | 10 |
| 2024-10-11 | -100.00 | $1.87 | — |
| 2024-10-10 | -100.00 | $1.87 | 100 |
| 2024-10-09 | -68.00 | $13.20 | 100 |
| 2024-10-08 | -68.00 | $13.20 | 100 |
| 2024-10-07 | -68.00 | $13.20 | — |
| 2024-10-04 | -68.50 | $13.15 | 500 |
| 2024-10-03 | -51.00 | $14.90 | 100 |
| 2024-10-02 | -51.00 | $14.90 | 100 |
| 2024-10-01 | -55.45 | $14.90 | 100 |
| 2024-09-30 | -60.80 | $14.90 | — |
| 2024-09-27 | -60.80 | $14.90 | 1 |
| 2024-09-26 | -37.50 | $20.00 | — |
| 2024-09-25 | -38.75 | $19.80 | 10 |
| 2024-09-24 | -100.00 | $10.00 | 10 |
| 2024-09-23 | -100.00 | $19.00 | 10 |
| 2024-09-20 | -100.00 | $19.00 | 10 |
| 2024-09-19 | -100.00 | $19.00 | — |
| 2024-09-18 | -100.00 | $19.00 | 10 |
| 2024-09-17 | -100.00 | $19.00 | 10 |
| 2024-09-16 | -100.00 | $19.00 | 10 |
| 2024-09-13 | -100.00 | $20.00 | — |
| 2024-09-12 | -100.00 | $20.00 | 14 |
| 2024-09-11 | -100.00 | $20.00 | — |
| 2024-09-10 | -100.00 | $20.00 | — |
| 2024-09-09 | -100.00 | $20.00 | 14 |
| 2024-09-06 | -100.00 | $20.00 | 14 |
| 2024-09-05 | -100.00 | $20.00 | 14 |
| 2024-09-04 | -100.00 | $20.00 | 14 |
| 2024-09-03 | -58.33 | $22.50 | 20 |
| 2024-08-30 | -100.00 | $20.00 | 3 |
| 2024-08-29 | 0.00 | $26.00 | — |
| 2024-08-28 | 0.00 | $26.00 | 1 |
| 2024-08-27 | 0.00 | $26.00 | — |
| 2024-08-26 | 0.00 | $26.00 | — |
| 2024-08-23 | -63.64 | $26.00 | 1 |
| 2024-08-22 | -63.64 | $26.00 | 1 |
| 2024-08-21 | -64.60 | $26.00 | 1 |
| 2024-08-20 | -64.60 | $26.00 | 1 |
| 2024-08-19 | -61.79 | $25.70 | 2 |
| 2024-08-16 | -67.48 | $25.00 | 1 |
| 2024-08-15 | -67.48 | $25.00 | — |
| 2024-08-14 | -67.48 | $25.00 | — |
| 2024-08-13 | -54.25 | $25.00 | — |
| 2024-08-12 | -25.06 | $25.00 | — |
| 2024-08-09 | -25.06 | $25.00 | — |
| 2024-08-08 | -25.36 | $24.90 | 18 |
| 2024-08-07 | -34.12 | $22.00 | 1 |
| 2024-08-06 | -34.12 | $22.00 | 1 |
| 2024-08-05 | -34.12 | $22.00 | 1 |
| 2024-08-02 | -34.12 | $22.00 | 1 |
| 2024-08-01 | -34.12 | $22.00 | 1 |
| 2024-07-31 | -37.33 | $22.00 | 1 |
| 2024-07-30 | -35.90 | $22.50 | 8 |
| 2024-07-29 | -5.74 | $33.00 | 1 |
| 2024-07-26 | -5.74 | $33.00 | 1 |
| 2024-07-25 | -4.88 | $33.30 | 1 |
| 2024-07-24 | -23.84 | $26.70 | 1 |
| 2024-07-23 | -40.21 | $21.00 | 1 |
| 2024-07-22 | -40.21 | $21.00 | — |
| 2024-07-19 | -40.21 | $21.00 | — |
| 2024-07-18 | -39.06 | $21.40 | 1 |
| 2024-07-17 | -48.82 | $18.00 | — |
| 2024-07-16 | -100.00 | $0.18 | — |
| 2024-07-15 | -100.00 | $0.18 | — |
| 2024-07-12 | -47.99 | $18.30 | 5 |
| 2024-07-11 | -25.00 | $26.30 | 10 |
| 2024-07-10 | -57.18 | $15.10 | 10 |
| 2024-07-09 | -100.00 | $0.20 | — |
| 2024-07-08 | -43.14 | $20.00 | 176 |
| 2024-07-05 | -99.65 | $0.35 | — |
| 2024-07-03 | 0.00 | $35.00 | 1 |
| 2024-07-02 | 0.00 | $35.00 | 20 |
| 2024-07-01 | -99.86 | $0.27 | — |
| 2024-06-28 | -99.86 | $0.27 | — |
| 2024-06-27 | -7.27 | $27.00 | 10 |
| 2024-06-26 | -100.00 | $0.23 | — |
| 2024-06-25 | -21.16 | $23.00 | 42 |
| 2024-06-24 | -100.00 | $0.27 | — |
| 2024-06-21 | -99.93 | $0.27 | — |
| 2024-06-20 | -11.02 | $26.90 | 60 |
| 2024-06-18 | -6.01 | $28.40 | 44 |
| 2024-06-17 | -34.06 | $20.00 | 2 |
| 2024-06-14 | -99.83 | $0.30 | — |
| 2024-06-13 | -99.83 | $0.30 | — |
| 2024-06-12 | -99.83 | $0.30 | — |
| 2024-06-11 | -99.83 | $0.30 | — |
| 2024-06-10 | -99.83 | $0.30 | — |
| 2024-06-07 | -99.83 | $0.30 | — |
| 2024-06-06 | -99.83 | $0.30 | — |
| 2024-06-05 | -99.83 | $0.30 | — |
| 2024-06-04 | -99.83 | $0.30 | — |
| 2024-06-03 | -99.83 | $0.30 | — |
| 2024-05-31 | -99.83 | $0.30 | — |
| 2024-05-30 | -99.83 | $0.30 | — |
| 2024-05-29 | -99.83 | $0.30 | — |
| 2024-05-28 | -99.83 | $0.30 | — |
| 2024-05-24 | 0.00 | $30.20 | 15 |
| 2024-05-23 | -100.00 | $0.25 | — |
| 2024-05-22 | -100.00 | $0.25 | — |
| 2024-05-21 | -100.00 | $0.25 | — |
| 2024-05-20 | -100.00 | $0.25 | — |
| 2024-05-17 | -100.00 | $0.25 | — |
| 2024-05-16 | -10.09 | $25.20 | 11 |
| 2024-05-15 | -100.00 | $0.25 | — |
| 2024-05-14 | -100.00 | $0.25 | — |
| 2024-05-13 | -10.10 | $25.20 | 5 |
| 2024-05-10 | -100.00 | $0.28 | — |
| 2024-05-09 | -100.00 | $0.28 | — |
| 2024-05-08 | -100.00 | $0.28 | — |
| 2024-05-07 | -100.00 | $0.28 | — |
| 2024-05-06 | -100.00 | $0.28 | — |
| 2024-05-03 | -100.00 | $0.28 | — |
| 2024-05-02 | -100.00 | $0.28 | — |
| 2024-05-01 | -100.00 | $0.28 | — |
| 2024-04-30 | -100.00 | $0.28 | — |
| 2024-04-29 | -99.81 | $0.28 | — |
| 2024-04-26 | -9.75 | $28.00 | 110 |
| 2024-04-25 | -9.75 | $28.00 | 1 |
| 2024-04-24 | -99.81 | $0.28 | — |
| 2024-04-23 | -99.81 | $0.28 | — |
| 2024-04-22 | -99.81 | $0.28 | — |
| 2024-04-19 | -99.81 | $0.28 | — |
| 2024-04-18 | -9.75 | $28.00 | 1 |
| 2024-04-17 | -99.77 | $0.29 | — |
| 2024-04-16 | -99.77 | $0.29 | — |
| 2024-04-15 | -99.77 | $0.29 | — |
| 2024-04-12 | -99.77 | $0.29 | — |
| 2024-04-11 | -99.61 | $0.29 | — |
| 2024-04-10 | -5.84 | $29.20 | 0 |
| 2024-04-09 | -99.55 | $0.31 | — |
| 2024-04-08 | -99.55 | $0.31 | — |
| 2024-04-05 | -99.55 | $0.31 | — |
| 2024-04-04 | 0.00 | $31.00 | 26 |
| 2024-04-03 | -12.53 | $25.30 | 0 |
| 2024-04-02 | -99.83 | $0.22 | — |
| 2024-04-01 | -25.41 | $21.60 | 0 |
| 2024-03-28 | -99.58 | $0.29 | — |
| 2024-03-27 | -99.58 | $0.29 | — |
| 2024-03-26 | -99.58 | $0.29 | — |
| 2024-03-25 | -99.58 | $0.29 | — |
| 2024-03-22 | -99.58 | $0.29 | — |
| 2024-03-21 | -99.58 | $0.29 | — |
| 2024-03-20 | 0.00 | $28.90 | 3 |
| 2024-03-19 | -99.65 | $0.26 | — |
| 2024-03-18 | -99.65 | $0.26 | — |
| 2024-03-15 | 0.00 | $25.80 | 0 |
| 2024-03-14 | -100.00 | $0.17 | — |
| 2024-03-13 | -100.00 | $0.17 | — |
| 2024-03-12 | -100.00 | $0.17 | — |
| 2024-03-11 | -100.00 | $0.17 | — |
| 2024-03-08 | -100.00 | $0.17 | — |
| 2024-03-07 | -65.66 | $17.30 | 0 |
| 2024-03-06 | -50.20 | $25.00 | 5 |
| 2024-03-05 | -100.00 | $0.20 | — |
| 2024-03-04 | -100.00 | $0.20 | 240 |
| 2024-03-01 | -100.00 | $0.20 | — |
| 2024-02-29 | -100.00 | $0.20 | 500 |
| 2024-02-28 | -100.00 | $20.00 | 43 |
| 2024-02-27 | -96.67 | $21.00 | — |
| 2024-02-26 | -96.67 | $21.00 | 6 |
| 2024-02-23 | -100.00 | $20.00 | — |
| 2024-02-22 | -100.00 | $20.00 | — |
| 2024-02-21 | -100.00 | $20.00 | 10 |
| 2024-02-20 | -100.00 | $20.00 | — |
| 2024-02-16 | -100.00 | $20.00 | — |
| 2024-02-15 | -100.00 | $20.00 | — |
| 2024-02-14 | -100.00 | $20.00 | 10 |
| 2024-02-13 | 0.00 | $50.00 | — |
| 2024-02-12 | 0.00 | $50.00 | — |
| 2024-02-09 | 0.00 | $50.00 | — |
| 2024-02-08 | 0.00 | $50.00 | — |
| 2024-02-07 | 0.00 | $50.00 | — |
| 2024-02-06 | 0.00 | $50.00 | — |
| 2024-02-05 | 0.00 | $50.00 | — |
| 2024-02-02 | 0.00 | $50.00 | — |
| 2024-02-01 | 0.00 | $50.00 | — |
| 2024-01-31 | 0.00 | $50.00 | — |
| 2024-01-30 | 0.00 | $50.00 | 3 |
| 2024-01-29 | -66.67 | $20.00 | — |
| 2024-01-26 | -66.67 | $20.00 | — |
| 2024-01-25 | -96.98 | $20.00 | — |
| 2024-01-24 | -96.98 | $20.00 | 1 |
| 2024-01-23 | -76.61 | $20.00 | — |
| 2024-01-22 | -76.61 | $20.00 | 11 |
| 2024-01-19 | -71.84 | $22.00 | 5 |
| 2024-01-18 | -71.84 | $22.00 | — |
| 2024-01-17 | -71.84 | $22.00 | — |
| 2024-01-16 | -71.84 | $22.00 | 60 |
| 2024-01-12 | -79.00 | $19.00 | — |
| 2024-01-11 | -79.00 | $19.00 | — |
| 2024-01-10 | -79.00 | $19.00 | 4 |
| 2024-01-09 | -79.00 | $19.00 | — |
| 2024-01-08 | -79.00 | $19.00 | — |
| 2024-01-05 | -79.00 | $19.00 | — |
| 2024-01-04 | -63.73 | $19.00 | — |
| 2024-01-03 | -63.73 | $19.00 | — |
| 2024-01-02 | -63.73 | $19.00 | — |
| 2023-12-29 | -63.73 | $19.00 | — |
| 2023-12-28 | -63.73 | $19.00 | 17 |
| 2023-12-27 | 0.00 | $52.10 | 8 |
| 2023-12-26 | -0.31 | $32.00 | — |
| 2023-12-22 | 0.00 | $32.10 | 2 |
| 2023-12-21 | -12.29 | $23.00 | — |
| 2023-12-20 | -12.29 | $23.00 | — |
| 2023-12-19 | -12.29 | $23.00 | — |
| 2023-12-18 | -12.29 | $23.00 | — |
| 2023-12-15 | -12.29 | $23.00 | — |
| 2023-12-14 | -12.29 | $23.00 | 182 |
| 2023-12-13 | 0.00 | $22.30 | 36 |
| 2023-12-12 | -20.20 | $12.80 | 4 |
| 2023-12-11 | 0.00 | $16.00 | — |
| 2023-12-08 | 0.00 | $16.00 | — |
| 2023-12-07 | 0.00 | $16.00 | — |
| 2023-12-06 | -100.00 | $0.16 | — |
| 2023-12-05 | -100.00 | $0.16 | — |
| 2023-12-04 | -100.00 | $0.16 | — |
| 2023-12-01 | -100.00 | $0.16 | — |
| 2023-11-30 | -100.00 | $0.16 | — |
| 2023-11-29 | -34.09 | $15.90 | 1 |
| 2023-11-28 | -100.00 | $0.24 | — |
| 2023-11-27 | -100.00 | $0.24 | — |
| 2023-11-24 | -100.00 | $0.24 | — |
| 2023-11-22 | -100.00 | $0.24 | — |
| 2023-11-21 | -100.00 | $0.24 | — |
| 2023-11-20 | -100.00 | $0.24 | — |
| 2023-11-17 | -100.00 | $0.24 | — |
| 2023-11-16 | -100.00 | $0.24 | — |
| 2023-11-15 | -100.00 | $0.24 | — |
| 2023-11-14 | -100.00 | $0.24 | — |
| 2023-11-13 | -100.00 | $0.24 | — |
| 2023-11-10 | -100.00 | $0.24 | — |
| 2023-11-09 | -100.00 | $0.24 | — |
| 2023-11-07 | 0.00 | $24.00 | — |
| 2023-11-06 | 0.00 | $24.00 | — |
| 2023-11-03 | 0.00 | $24.00 | — |
| 2023-11-02 | 0.00 | $24.00 | — |
| 2023-11-01 | 0.00 | $24.00 | — |
| 2023-10-31 | 0.00 | $24.00 | — |
| 2023-10-30 | 0.00 | $24.00 | — |
| 2023-10-27 | 0.00 | $24.00 | — |
| 2023-10-26 | 0.00 | $24.00 | — |
| 2023-10-25 | 0.00 | $24.00 | — |
| 2023-10-24 | 0.00 | $24.00 | — |
| 2023-10-23 | 0.00 | $24.00 | — |
| 2023-10-20 | 0.00 | $24.00 | — |
| 2023-10-19 | 0.00 | $24.00 | — |
| 2023-10-18 | 0.00 | $24.00 | — |
| 2023-10-17 | 0.00 | $24.00 | — |
| 2023-10-16 | 0.00 | $24.00 | — |
| 2023-10-13 | 0.00 | $24.00 | — |
| 2023-10-12 | 0.00 | $24.00 | — |
| 2023-10-11 | 0.00 | $24.00 | 18 |
| 2023-10-10 | 0.00 | $24.00 | 20 |
| 2023-10-09 | -100.00 | $16.00 | — |
| 2023-10-06 | -100.00 | $16.00 | — |
| 2023-10-05 | -100.00 | $16.00 | 50 |
| 2023-10-04 | -97.56 | $18.00 | — |
| 2023-10-03 | -97.56 | $18.00 | — |
| 2023-10-02 | -97.56 | $18.00 | — |
| 2023-09-29 | -97.56 | $18.00 | — |
| 2023-09-28 | -97.56 | $18.00 | — |
| 2023-09-27 | -97.56 | $18.00 | — |
| 2023-09-26 | -97.56 | $18.00 | — |
| 2023-09-25 | -98.77 | $18.00 | — |
| 2023-09-22 | -98.77 | $18.00 | — |
| 2023-09-21 | -98.77 | $18.00 | — |
| 2023-09-20 | -98.77 | $18.00 | — |
| 2023-09-19 | -100.00 | $17.80 | 2 |
| 2023-09-18 | -100.00 | $18.00 | — |
| 2023-09-15 | -100.00 | $18.00 | — |
| 2023-09-14 | -100.00 | $18.00 | — |
| 2023-09-13 | -100.00 | $18.00 | — |
| 2023-09-12 | -100.00 | $18.00 | — |
| 2023-09-11 | -100.00 | $18.00 | — |
| 2023-09-08 | -97.50 | $18.40 | 0 |
| 2023-09-07 | -50.00 | $26.00 | — |
| 2023-09-06 | -51.25 | $25.80 | 15 |
| 2023-09-05 | -23.65 | $26.00 | — |
| 2023-09-01 | -23.65 | $26.00 | — |
| 2023-08-31 | -23.65 | $26.00 | — |
| 2023-08-30 | -23.65 | $26.00 | — |
| 2023-08-29 | -24.54 | $25.70 | 21 |
| 2023-08-28 | 0.00 | $34.00 | — |
| 2023-08-25 | 0.00 | $34.00 | — |
| 2023-08-24 | 0.00 | $34.00 | — |
| 2023-08-23 | 0.00 | $34.00 | — |
| 2023-08-22 | 0.00 | $34.00 | — |
| 2023-08-21 | 0.00 | $33.50 | 0 |
| 2023-08-18 | -32.04 | $18.00 | — |
| 2023-08-17 | -32.29 | $18.00 | — |
| 2023-08-16 | -32.29 | $18.00 | — |
| 2023-08-15 | -32.29 | $18.00 | — |
| 2023-08-14 | -32.29 | $18.00 | — |
| 2023-08-11 | -32.29 | $18.00 | — |
| 2023-08-10 | -32.29 | $18.00 | — |
| 2023-08-09 | -32.29 | $18.00 | — |
| 2023-08-08 | -100.00 | $0.18 | — |
| 2023-08-07 | -100.00 | $0.18 | — |
| 2023-08-04 | -92.16 | $17.60 | 11 |
| 2023-08-03 | -49.02 | $22.00 | — |
| 2023-08-02 | -45.10 | $22.40 | 10 |
| 2023-08-01 | -70.59 | $19.80 | 0 |
| 2023-07-31 | -9.80 | $26.00 | — |
| 2023-07-28 | -9.80 | $26.00 | — |
| 2023-07-27 | -9.80 | $26.00 | — |
| 2023-07-26 | -5.88 | $26.40 | 16 |
| 2023-07-25 | -88.24 | $18.00 | — |
| 2023-07-24 | -89.22 | $17.90 | 0 |
| 2023-07-21 | -89.22 | $17.90 | 6 |
| 2023-07-20 | -39.22 | $23.00 | — |
| 2023-07-19 | -54.74 | $23.00 | — |
| 2023-07-18 | -54.74 | $23.00 | — |
| 2023-07-17 | -54.61 | $22.80 | 10 |
| 2023-07-14 | -93.10 | $17.00 | — |
| 2023-07-13 | -93.10 | $17.00 | — |
| 2023-07-12 | -93.10 | $17.00 | — |
| 2023-07-11 | -94.48 | $16.80 | 0 |
| 2023-07-10 | -24.14 | $27.00 | 11 |
| 2023-07-07 | -26.04 | $22.60 | 15 |
| 2023-07-06 | -14.83 | $26.00 | — |
| 2023-07-05 | -14.83 | $26.00 | — |
| 2023-07-03 | -14.83 | $26.00 | — |
| 2023-06-30 | -15.16 | $25.90 | 6 |
| 2023-06-29 | -11.54 | $27.00 | — |
| 2023-06-28 | -11.54 | $27.00 | — |
| 2023-06-27 | -11.54 | $27.00 | — |
| 2023-06-26 | -11.54 | $27.00 | — |
| 2023-06-23 | -11.54 | $27.00 | — |
| 2023-06-22 | -12.85 | $26.60 | 10 |
| 2023-06-21 | 0.00 | $30.50 | 5 |
| 2023-06-20 | -8.67 | $26.50 | 5 |
| 2023-06-16 | -43.69 | $16.40 | 1 |
| 2023-06-15 | -45.08 | $16.00 | — |
| 2023-06-14 | -45.08 | $16.00 | — |
| 2023-06-13 | -45.08 | $16.00 | — |
| 2023-06-12 | -45.08 | $16.00 | — |
| 2023-06-09 | -45.27 | $16.00 | — |
| 2023-06-08 | -100.00 | $0.16 | — |
| 2023-06-07 | -49.35 | $16.30 | 6 |
| 2023-06-06 | -9.17 | $29.00 | — |
| 2023-06-05 | -9.17 | $29.00 | — |
| 2023-06-02 | -9.17 | $29.00 | — |
| 2023-06-01 | -9.17 | $29.00 | — |
| 2023-05-31 | -9.17 | $29.00 | — |
| 2023-05-30 | -100.00 | $0.29 | — |
| 2023-05-26 | -100.00 | $0.29 | — |
| 2023-05-25 | -100.00 | $0.29 | — |
| 2023-05-24 | -100.00 | $0.29 | — |
| 2023-05-23 | -14.57 | $29.00 | — |
| 2023-05-22 | -29.17 | $29.00 | — |
| 2023-05-19 | -29.17 | $29.00 | — |
| 2023-05-18 | -29.17 | $29.00 | — |
| 2023-05-17 | -29.17 | $29.00 | — |
| 2023-05-16 | -29.17 | $29.00 | — |
| 2023-05-15 | -29.17 | $29.00 | — |
| 2023-05-12 | -28.75 | $29.10 | 1 |
| 2023-05-11 | -17.50 | $31.80 | 2 |
| 2023-05-10 | -17.08 | $31.90 | 1 |
| 2023-05-09 | -83.33 | $16.00 | — |
| 2023-05-08 | -83.40 | $16.00 | — |
| 2023-05-05 | -84.00 | $16.00 | — |
| 2023-05-04 | -84.00 | $16.00 | — |
| 2023-05-03 | -86.21 | $16.00 | — |
| 2023-05-02 | -85.17 | $16.30 | 0 |
| 2023-05-01 | -100.00 | $12.00 | — |
| 2023-04-28 | -100.00 | $12.00 | — |
| 2023-04-27 | -100.00 | $12.00 | — |
| 2023-04-26 | -100.00 | $12.00 | 2 |
| 2023-04-25 | -87.72 | $36.00 | — |
| 2023-04-24 | -87.72 | $36.00 | — |
| 2023-04-21 | -87.72 | $36.00 | — |
| 2023-04-20 | -87.72 | $36.00 | — |
| 2023-04-19 | -87.72 | $36.00 | — |
| 2023-04-18 | -87.72 | $36.00 | — |
| 2023-04-17 | -87.72 | $36.00 | — |
| 2023-04-14 | -87.72 | $36.00 | — |
| 2023-04-13 | -97.38 | $36.00 | — |
| 2023-04-12 | -97.38 | $36.00 | — |
| 2023-04-11 | -97.00 | $36.10 | 2 |
| 2023-04-10 | -93.63 | $37.00 | — |
| 2023-04-06 | -93.63 | $37.00 | — |
| 2023-04-05 | -92.88 | $37.20 | 15 |
| 2023-04-04 | -100.00 | $35.30 | 5 |
| 2023-04-03 | -84.00 | $41.00 | 5 |
| 2023-03-31 | -88.00 | $40.00 | — |
| 2023-03-30 | -88.00 | $40.00 | — |
| 2023-03-29 | -88.00 | $40.00 | — |
| 2023-03-28 | -88.00 | $40.00 | — |
| 2023-03-27 | -84.62 | $40.00 | — |
| 2023-03-24 | -83.65 | $40.00 | — |
| 2023-03-23 | -83.65 | $40.00 | — |
| 2023-03-22 | -83.65 | $40.00 | — |
| 2023-03-21 | -82.89 | $40.20 | 9 |
| 2023-03-20 | -95.06 | $37.00 | — |
| 2023-03-17 | -94.30 | $37.20 | 1 |
| 2023-03-16 | 0.00 | $62.00 | — |
| 2023-03-15 | 0.00 | $61.60 | 0 |
| 2023-03-14 | -83.22 | $38.10 | 3 |
| 2023-03-13 | -62.94 | $41.00 | 1 |
| 2023-03-10 | -62.94 | $41.00 | — |
| 2023-03-09 | -62.94 | $41.00 | — |
| 2023-03-08 | -65.04 | $40.70 | 10 |
| 2023-03-07 | -62.94 | $41.00 | — |
| 2023-03-06 | -62.94 | $41.00 | — |
| 2023-03-03 | -60.84 | $41.30 | 3 |
| 2023-03-02 | -69.93 | $40.00 | — |
| 2023-03-01 | -67.83 | $40.30 | 30 |
| 2023-02-28 | -97.90 | $36.00 | — |
| 2023-02-27 | -100.00 | $35.70 | 4 |
| 2023-02-24 | -67.67 | $41.00 | — |
| 2023-02-23 | -66.67 | $40.60 | 20 |
| 2023-02-22 | -27.78 | $45.00 | — |
| 2023-02-21 | -27.78 | $45.00 | — |
| 2023-02-17 | -27.47 | $45.00 | — |
| 2023-02-16 | -30.22 | $44.50 | 9 |
| 2023-02-15 | -2.73 | $49.50 | 13 |
| 2023-02-14 | 0.00 | $37.00 | — |
| 2023-02-13 | 0.00 | $37.00 | — |
| 2023-02-10 | 0.00 | $37.00 | — |
| 2023-02-09 | 0.00 | $37.00 | — |
| 2023-02-08 | -15.87 | $37.00 | — |
| 2023-02-07 | -15.87 | $37.00 | — |
| 2023-02-06 | -15.87 | $37.00 | — |
| 2023-02-03 | -12.20 | $37.00 | — |
| 2023-02-02 | -12.20 | $37.00 | — |
| 2023-02-01 | -12.20 | $37.00 | — |
| 2023-01-31 | -12.20 | $37.00 | — |
| 2023-01-30 | -12.20 | $37.00 | — |
| 2023-01-27 | -15.85 | $36.70 | 1 |
| 2023-01-26 | -25.61 | $35.90 | 5 |
| 2023-01-25 | -73.17 | $32.00 | — |
| 2023-01-24 | -73.17 | $32.00 | — |
| 2023-01-23 | -68.89 | $31.80 | 4 |
| 2023-01-20 | -66.67 | $32.00 | — |
| 2023-01-19 | -70.00 | $31.70 | 0 |
| 2023-01-18 | -55.56 | $33.00 | — |
| 2023-01-17 | -58.89 | $32.70 | 14 |
| 2023-01-13 | -33.33 | $35.00 | — |
| 2023-01-12 | -30.00 | $35.30 | 1 |
| 2023-01-11 | 0.00 | $38.00 | — |
| 2023-01-10 | 0.00 | $38.00 | 1 |
| 2023-01-09 | -21.92 | $34.40 | 2 |
| 2023-01-06 | -84.93 | $29.80 | 8 |
| 2023-01-05 | -68.49 | $31.00 | — |
| 2023-01-04 | -68.49 | $31.00 | — |
| 2023-01-03 | -68.49 | $31.00 | — |
| 2022-12-30 | -67.12 | $31.10 | 18 |
| 2022-12-29 | 0.00 | $36.00 | — |
| 2022-12-28 | 0.00 | $36.00 | — |
| 2022-12-27 | 0.00 | $36.00 | — |
| 2022-12-23 | 0.00 | $36.00 | 156 |
| 2022-12-22 | -96.15 | $29.00 | — |
| 2022-12-21 | -96.77 | $29.00 | — |
| 2022-12-20 | -96.77 | $29.00 | — |
| 2022-12-19 | -96.77 | $29.00 | — |
| 2022-12-16 | -96.77 | $29.00 | — |
| 2022-12-15 | -96.77 | $29.00 | — |
| 2022-12-14 | -96.77 | $29.00 | — |
| 2022-12-13 | -96.77 | $29.00 | — |
| 2022-12-12 | -96.77 | $29.00 | — |
| 2022-12-09 | -100.00 | $28.70 | 15 |
| 2022-12-08 | -100.00 | $29.00 | — |
| 2022-12-07 | -100.00 | $29.00 | 27 |
| 2022-12-06 | -100.00 | $36.00 | — |
| 2022-12-05 | -100.00 | $36.00 | — |
| 2022-12-02 | -100.00 | $36.00 | — |
| 2022-12-01 | -100.00 | $36.00 | — |
| 2022-11-30 | -100.00 | $36.00 | — |
| 2022-11-29 | -100.00 | $36.00 | — |
| 2022-11-28 | -100.00 | $36.00 | — |
| 2022-11-25 | -100.00 | $36.40 | 1 |
| 2022-11-23 | -98.10 | $38.00 | — |
| 2022-11-22 | -98.10 | $38.00 | — |
| 2022-11-21 | -98.10 | $38.00 | — |
| 2022-11-18 | -98.10 | $38.00 | — |
| 2022-11-17 | -98.10 | $38.00 | — |
| 2022-11-16 | -98.10 | $38.00 | — |
| 2022-11-15 | -98.10 | $38.00 | — |
| 2022-11-14 | -98.10 | $38.00 | — |
| 2022-11-11 | -98.10 | $38.00 | — |
| 2022-11-10 | -98.10 | $38.00 | — |
| 2022-11-09 | -98.10 | $38.00 | — |
| 2022-11-08 | -97.78 | $38.20 | 8 |
| 2022-11-07 | -81.65 | $48.40 | 3 |
| 2022-11-04 | -79.11 | $50.00 | — |
| 2022-11-03 | -79.11 | $50.00 | 5 |
| 2022-11-02 | -91.14 | $42.40 | 0 |
| 2022-11-01 | 0.00 | $100.00 | — |
| 2022-10-31 | 0.00 | $99.70 | 3 |
| 2022-10-28 | -100.00 | $36.80 | 77 |
| 2022-10-27 | 0.00 | $96.00 | — |
| 2022-10-26 | 0.00 | $95.90 | 1 |
| 2022-10-25 | -98.73 | $39.00 | — |
| 2022-10-24 | -98.73 | $39.00 | — |
| 2022-10-21 | -98.73 | $39.00 | — |
| 2022-10-20 | -98.73 | $39.00 | 2 |
| 2022-10-19 | -100.00 | $46.00 | — |
| 2022-10-18 | -100.00 | $46.00 | — |
| 2022-10-17 | -100.00 | $46.00 | — |
| 2022-10-14 | -100.00 | $46.00 | — |
| 2022-10-13 | -100.00 | $46.00 | — |
| 2022-10-12 | -100.00 | $46.00 | 1 |
| 2022-10-11 | -69.57 | $54.00 | — |
| 2022-10-10 | -69.57 | $54.00 | — |
| 2022-10-07 | -69.57 | $54.00 | — |
| 2022-10-06 | -69.57 | $54.00 | 23 |
| 2022-10-05 | -13.04 | $49.00 | — |
| 2022-10-04 | 0.00 | $49.30 | 20 |
| 2022-10-03 | -99.42 | $47.00 | — |
| 2022-09-30 | -99.42 | $47.00 | — |
| 2022-09-29 | -99.42 | $47.00 | — |
| 2022-09-28 | -99.42 | $47.00 | — |
| 2022-09-27 | -99.42 | $47.00 | — |
| 2022-09-26 | -81.13 | $47.00 | — |
| 2022-09-23 | -79.26 | $47.00 | — |
| 2022-09-22 | -79.26 | $47.00 | — |
| 2022-09-21 | -79.26 | $47.00 | — |
| 2022-09-20 | -79.26 | $47.00 | — |
| 2022-09-19 | -78.60 | $47.00 | — |
| 2022-09-16 | -78.60 | $47.00 | — |
| 2022-09-15 | -78.60 | $47.00 | — |
| 2022-09-14 | -52.94 | $47.00 | — |
| 2022-09-13 | -52.94 | $47.00 | 5 |
| 2022-09-12 | -52.94 | $47.00 | 5 |
| 2022-09-09 | -52.94 | $47.00 | — |
| 2022-09-08 | -52.94 | $47.00 | — |
| 2022-09-07 | -52.62 | $46.90 | 5 |
| 2022-09-06 | -2.91 | $64.00 | — |
| 2022-09-02 | -2.91 | $64.00 | — |
| 2022-09-01 | -2.91 | $64.00 | — |
| 2022-08-31 | -2.91 | $64.00 | — |
| 2022-08-30 | -2.33 | $64.20 | 1 |
| 2022-08-29 | -63.95 | $43.00 | — |
| 2022-08-26 | -65.41 | $42.50 | 4 |
| 2022-08-25 | -54.36 | $46.30 | 6 |
| 2022-08-24 | -29.07 | $55.00 | — |
| 2022-08-23 | -28.49 | $55.20 | 11 |
| 2022-08-22 | -66.57 | $42.10 | 17 |
| 2022-08-19 | -36.18 | $50.00 | 27 |
| 2022-08-18 | -36.18 | $50.00 | 10 |
| 2022-08-17 | -96.75 | $31.00 | — |
| 2022-08-16 | -95.94 | $31.10 | 5 |
| 2022-08-15 | -96.75 | $31.00 | — |
| 2022-08-12 | -96.75 | $31.00 | — |
| 2022-08-11 | -96.75 | $31.00 | — |
| 2022-08-10 | -100.00 | $30.60 | 0 |
| 2022-08-09 | 0.00 | $42.90 | 4 |
| 2022-08-08 | -92.31 | $34.00 | — |
| 2022-08-05 | -82.86 | $34.20 | 29 |
| 2022-08-04 | 0.00 | $40.00 | — |
| 2022-08-03 | 0.00 | $40.00 | 9 |
| 2022-08-02 | -51.28 | $34.00 | — |
| 2022-08-01 | -51.28 | $34.00 | — |
| 2022-07-29 | -48.72 | $34.20 | 58 |
| 2022-07-28 | -68.07 | $34.00 | — |
| 2022-07-27 | -38.39 | $34.00 | — |
| 2022-07-26 | -38.39 | $34.00 | — |
| 2022-07-25 | -38.39 | $34.00 | — |
| 2022-07-22 | -37.44 | $34.20 | 85 |
| 2022-07-21 | -37.85 | $34.00 | — |
| 2022-07-20 | -42.92 | $34.00 | — |
| 2022-07-19 | -42.92 | $34.00 | — |
| 2022-07-18 | -43.64 | $34.00 | — |
| 2022-07-15 | -43.64 | $34.00 | — |
| 2022-07-14 | -43.64 | $34.00 | — |
| 2022-07-13 | -43.64 | $34.00 | — |
| 2022-07-12 | -45.76 | $33.50 | 30 |
| 2022-07-11 | -47.88 | $33.00 | — |
| 2022-07-08 | -47.88 | $33.00 | — |
| 2022-07-07 | -58.36 | $32.90 | 20 |
| 2022-07-06 | -40.96 | $38.00 | — |
| 2022-07-05 | -40.96 | $38.00 | 7 |
| 2022-07-01 | -61.43 | $32.00 | 1 |
| 2022-06-30 | -26.96 | $42.10 | 0 |
| 2022-06-29 | -98.98 | $21.00 | — |
| 2022-06-28 | -98.98 | $21.00 | — |
| 2022-06-27 | -98.98 | $21.00 | — |
| 2022-06-24 | -98.98 | $21.00 | — |
| 2022-06-23 | -100.00 | $20.70 | 0 |
| 2022-06-22 | -50.00 | $44.00 | — |
| 2022-06-21 | -50.00 | $44.00 | — |
| 2022-06-17 | -47.50 | $44.30 | 1 |
| 2022-06-16 | -66.67 | $42.00 | — |
| 2022-06-15 | -66.67 | $42.00 | — |
| 2022-06-14 | -66.67 | $42.00 | — |
| 2022-06-13 | -66.67 | $42.00 | — |
| 2022-06-10 | -62.50 | $42.50 | 1 |
| 2022-06-09 | -71.67 | $41.40 | 1 |
| 2022-06-08 | 0.00 | $50.00 | — |
| 2022-06-07 | 0.00 | $50.00 | 200 |
| 2022-06-06 | -95.65 | $39.00 | — |
| 2022-06-03 | -95.65 | $39.00 | — |
| 2022-06-02 | -95.65 | $39.00 | — |
| 2022-06-01 | -97.31 | $38.70 | 1 |
| 2022-05-31 | -100.00 | $38.00 | — |
| 2022-05-27 | -100.00 | $38.00 | — |
| 2022-05-26 | -100.00 | $38.00 | 10 |
| 2022-05-25 | -100.00 | $40.00 | — |
| 2022-05-24 | -100.00 | $40.00 | — |
| 2022-05-23 | -100.00 | $40.00 | — |
| 2022-05-20 | -100.00 | $40.00 | 16 |
| 2022-05-19 | -93.81 | $44.00 | — |
| 2022-05-18 | -93.81 | $44.00 | 6 |
| 2022-05-17 | -90.71 | $45.00 | — |
| 2022-05-16 | -91.02 | $44.90 | 3 |
| 2022-05-13 | -100.00 | $43.00 | — |
| 2022-05-12 | -100.00 | $43.30 | 2 |
| 2022-05-11 | -99.64 | $47.00 | — |
| 2022-05-10 | -100.00 | $46.90 | 9 |
| 2022-05-09 | -54.73 | $61.00 | — |
| 2022-05-06 | -54.73 | $61.00 | — |
| 2022-05-05 | -55.14 | $60.90 | 0 |
| 2022-05-04 | -42.39 | $64.00 | — |
| 2022-05-03 | -42.39 | $64.00 | — |
| 2022-05-02 | -42.80 | $63.90 | 15 |
| 2022-04-29 | -48.56 | $62.50 | 25 |
| 2022-04-28 | -38.27 | $65.00 | — |
| 2022-04-27 | -38.27 | $65.00 | — |
| 2022-04-26 | -37.86 | $65.10 | 31 |
| 2022-04-25 | -30.43 | $66.00 | 20 |
| 2022-04-22 | -47.83 | $62.00 | 35 |
| 2022-04-21 | -41.18 | $66.00 | — |
| 2022-04-20 | -40.00 | $66.00 | 1 |
| 2022-04-19 | -22.86 | $69.00 | 3 |
| 2022-04-18 | 0.00 | $73.00 | 3 |
| 2022-04-14 | 0.00 | $70.00 | — |
| 2022-04-13 | 0.00 | $70.00 | — |
| 2022-04-12 | 0.00 | $70.00 | — |
| 2022-04-11 | 0.00 | $70.00 | — |
| 2022-04-08 | 0.00 | $70.00 | 1 |
| 2022-04-07 | -28.57 | $65.00 | — |
| 2022-04-06 | -28.57 | $65.00 | — |
| 2022-04-05 | -28.57 | $65.00 | — |
| 2022-04-04 | -28.57 | $65.00 | — |
| 2022-04-01 | -76.54 | $65.00 | — |
| 2022-03-31 | -76.54 | $65.00 | — |
| 2022-03-30 | -76.54 | $65.00 | — |
| 2022-03-29 | -75.80 | $65.30 | 12 |
| 2022-03-28 | -83.95 | $62.00 | — |
| 2022-03-25 | -84.69 | $61.70 | 6 |
| 2022-03-24 | -98.77 | $56.00 | — |
| 2022-03-23 | -100.00 | $55.50 | 6 |
| 2022-03-22 | -78.38 | $67.00 | — |
| 2022-03-21 | -73.51 | $68.80 | 4 |
| 2022-03-18 | -100.00 | $59.00 | — |
| 2022-03-17 | -97.11 | $59.10 | 1 |
| 2022-03-16 | -84.21 | $64.00 | — |
| 2022-03-15 | -84.21 | $64.00 | — |
| 2022-03-14 | -84.21 | $64.00 | — |
| 2022-03-11 | -84.21 | $64.00 | — |
| 2022-03-10 | -84.21 | $64.00 | — |
| 2022-03-09 | -91.58 | $61.20 | 10 |
| 2022-03-08 | -78.95 | $66.00 | 1 |
| 2022-03-07 | 0.00 | $96.00 | 1 |
| 2022-03-04 | -77.63 | $66.50 | 0 |
| 2022-03-03 | -74.47 | $67.70 | 1 |
| 2022-03-02 | -65.79 | $71.00 | — |
| 2022-03-01 | -65.79 | $71.00 | 0 |
| 2022-02-28 | -86.84 | $63.00 | — |
| 2022-02-25 | -86.84 | $63.00 | — |
| 2022-02-24 | -86.84 | $63.00 | 73 |
| 2022-02-23 | -97.37 | $59.00 | 15 |
| 2022-02-22 | -92.11 | $61.00 | 15 |
| 2022-02-18 | -94.74 | $60.00 | 1 |
| 2022-02-17 | -100.00 | $58.00 | 25 |
| 2022-02-16 | -100.00 | $66.00 | 0 |
| 2022-02-15 | 0.00 | $96.00 | 0 |
| 2022-02-14 | 0.00 | $96.00 | — |
| 2022-02-11 | 0.00 | $96.00 | — |
| 2022-02-10 | 0.00 | $96.00 | — |
| 2022-02-09 | 0.00 | $96.00 | — |
| 2022-02-08 | 0.00 | $96.00 | — |
| 2022-02-07 | 0.00 | $96.00 | 0 |
| 2022-02-04 | -79.25 | $75.00 | — |
| 2022-02-03 | -79.25 | $75.00 | 1 |
| 2022-02-02 | -83.02 | $74.00 | 1 |
| 2022-02-01 | -60.75 | $79.90 | 2 |
| 2022-01-31 | -92.86 | $70.00 | — |
| 2022-01-28 | -92.86 | $70.00 | — |
| 2022-01-27 | -92.86 | $70.00 | — |
| 2022-01-26 | -94.64 | $69.50 | 0 |
| 2022-01-25 | -57.78 | $75.20 | 1 |
| 2022-01-24 | -58.33 | $75.00 | 1 |
| 2022-01-21 | -55.56 | $76.00 | — |
| 2022-01-20 | -43.48 | $76.00 | 5 |
| 2022-01-19 | -54.35 | $71.00 | — |
| 2022-01-18 | -54.35 | $71.00 | — |
| 2022-01-14 | -55.43 | $70.50 | 2 |
| 2022-01-13 | -34.78 | $80.00 | — |
| 2022-01-12 | -34.78 | $80.00 | — |
| 2022-01-11 | -34.78 | $80.00 | 0 |
| 2022-01-10 | 0.00 | $96.00 | — |
| 2022-01-07 | 0.00 | $96.00 | — |
| 2022-01-06 | 0.00 | $96.00 | — |
| 2022-01-05 | 0.00 | $96.00 | 0 |
| 2022-01-04 | -32.61 | $81.00 | 5 |
| 2022-01-03 | -60.87 | $68.00 | — |
| 2021-12-31 | -60.87 | $68.00 | — |
| 2021-12-30 | -60.87 | $68.00 | 1 |
| 2021-12-29 | -36.96 | $79.00 | 5 |
| 2021-12-28 | -78.26 | $60.00 | — |
| 2021-12-27 | -78.26 | $60.00 | 158 |
| 2021-12-23 | -56.52 | $70.00 | 1 |
| 2021-12-22 | -65.22 | $66.00 | 7 |
| 2021-12-21 | -64.52 | $76.00 | — |
| 2021-12-20 | -64.52 | $76.00 | 8 |
| 2021-12-17 | -45.16 | $82.00 | 0 |
| 2021-12-16 | -83.87 | $70.00 | — |
| 2021-12-15 | -83.87 | $70.00 | 9 |
| 2021-12-14 | -67.74 | $75.00 | — |
| 2021-12-13 | -67.74 | $75.00 | 4 |
| 2021-12-10 | -80.65 | $71.00 | — |
| 2021-12-09 | -80.65 | $71.00 | 3 |
| 2021-12-08 | -54.84 | $79.00 | 16 |
| 2021-12-07 | -45.16 | $82.00 | 22 |
| 2021-12-06 | -83.87 | $70.00 | 6 |
| 2021-12-03 | -77.42 | $72.00 | — |
| 2021-12-02 | -77.42 | $72.00 | 56 |
| 2021-12-01 | -93.55 | $67.00 | 5 |
| 2021-11-30 | -100.00 | $65.00 | — |
| 2021-11-29 | -100.00 | $65.00 | 2 |
| 2021-11-26 | -72.41 | $75.00 | — |
| 2021-11-24 | -72.41 | $75.00 | 16 |
| 2021-11-23 | -72.41 | $75.00 | — |
| 2021-11-22 | -72.41 | $75.00 | — |
| 2021-11-19 | -72.41 | $75.00 | 60 |
| 2021-11-18 | -75.86 | $74.00 | 1 |
| 2021-11-17 | -51.72 | $81.00 | — |
| 2021-11-16 | -51.72 | $81.00 | — |
| 2021-11-15 | -53.33 | $81.00 | — |
| 2021-11-12 | -53.33 | $81.00 | 3 |
| 2021-11-11 | -92.11 | $70.00 | 10 |
| 2021-11-10 | -97.37 | $68.00 | 4 |
| 2021-11-09 | -65.79 | $80.00 | 0 |
| 2021-11-08 | -81.58 | $74.00 | 0 |
| 2021-11-05 | -23.68 | $96.00 | 1 |
| 2021-11-04 | -100.00 | $67.00 | 5 |
| 2021-11-03 | -94.59 | $70.00 | 2 |
| 2021-11-02 | -89.19 | $72.00 | 1 |
| 2021-11-01 | -75.68 | $77.00 | — |
| 2021-10-29 | -75.68 | $77.00 | — |
| 2021-10-28 | -75.68 | $77.00 | 0 |
| 2021-10-27 | -70.27 | $79.00 | 2 |
| 2021-10-26 | -100.00 | $68.00 | 23 |
| 2021-10-25 | -65.52 | $86.00 | — |
| 2021-10-22 | -65.52 | $86.00 | — |
| 2021-10-21 | -65.52 | $86.00 | — |
| 2021-10-20 | -65.52 | $86.00 | 3 |
| 2021-10-19 | -27.59 | $97.00 | — |
| 2021-10-18 | -27.59 | $97.00 | 1 |
| 2021-10-15 | 0.00 | $105.00 | 8 |
| 2021-10-14 | -21.43 | $87.00 | 11 |
| 2021-10-13 | 0.00 | $90.00 | 1 |
| 2021-10-12 | -81.25 | $79.00 | 1 |
| 2021-10-11 | -62.50 | $82.00 | — |
| 2021-10-08 | -62.50 | $82.00 | 0 |
| 2021-10-07 | -25.00 | $88.00 | 11 |
| 2021-10-06 | -100.00 | $76.00 | — |
| 2021-10-05 | -100.00 | $76.00 | — |
| 2021-10-04 | -100.00 | $76.00 | — |
| 2021-10-01 | -100.00 | $76.00 | — |
| 2021-09-30 | -100.00 | $76.00 | — |
| 2021-09-29 | -100.00 | $76.00 | — |
| 2021-09-28 | -100.00 | $76.00 | — |
| 2021-09-27 | -100.00 | $76.00 | 11 |
| 2021-09-24 | -80.00 | $84.00 | — |
| 2021-09-23 | -80.00 | $84.00 | — |
| 2021-09-22 | -80.00 | $84.00 | 7 |
| 2021-09-21 | -100.00 | $82.00 | — |
| 2021-09-20 | -100.00 | $82.00 | 1 |
| 2021-09-17 | -100.00 | $82.00 | — |
| 2021-09-16 | -100.00 | $82.00 | 0 |
| 2021-09-15 | -30.00 | $92.00 | — |
| 2021-09-14 | -30.00 | $92.00 | 6 |
| 2021-09-13 | -50.00 | $90.00 | — |
| 2021-09-10 | -50.00 | $90.00 | 2 |
| 2021-09-09 | -60.00 | $89.00 | — |
| 2021-09-08 | -60.00 | $89.00 | — |
| 2021-09-07 | -60.00 | $89.00 | — |
| 2021-09-03 | -76.47 | $89.00 | 0 |
| 2021-09-02 | -76.47 | $89.00 | — |
| 2021-09-01 | -76.47 | $89.00 | — |
| 2021-08-31 | -87.10 | $89.00 | — |
| 2021-08-30 | -87.10 | $89.00 | — |
| 2021-08-27 | -87.10 | $89.00 | — |
| 2021-08-26 | -87.10 | $89.00 | 40 |
| 2021-08-25 | -100.00 | $85.00 | — |
| 2021-08-24 | -100.00 | $85.00 | 0 |
| 2021-08-23 | -86.84 | $91.00 | 7 |
| 2021-08-20 | -100.00 | $86.00 | 0 |
| 2021-08-19 | -100.00 | $95.00 | — |
| 2021-08-18 | -100.00 | $95.00 | — |
| 2021-08-17 | -100.00 | $95.00 | — |
| 2021-08-16 | -100.00 | $95.00 | — |
| 2021-08-13 | -100.00 | $95.00 | — |
| 2021-08-12 | -100.00 | $95.00 | — |
| 2021-08-11 | -100.00 | $95.00 | — |
| 2021-08-10 | -100.00 | $95.00 | 1 |
| 2021-08-09 | -75.86 | $102.00 | — |
| 2021-08-06 | -75.86 | $102.00 | — |
| 2021-08-05 | -75.86 | $102.00 | 59 |
| 2021-08-04 | -27.59 | $116.00 | — |
| 2021-08-03 | -27.59 | $116.00 | — |
| 2021-08-02 | -27.59 | $116.00 | — |
| 2021-07-30 | -30.00 | $116.00 | 1 |
| 2021-07-29 | -3.33 | $124.00 | — |
| 2021-07-28 | -12.12 | $124.00 | — |
| 2021-07-27 | -32.56 | $124.00 | — |
| 2021-07-26 | -43.14 | $124.00 | 1 |
| 2021-07-23 | -86.27 | $102.00 | — |
| 2021-07-22 | -86.27 | $102.00 | 5 |
| 2021-07-21 | -78.43 | $106.00 | — |
| 2021-07-20 | -78.43 | $106.00 | — |
| 2021-07-19 | -78.43 | $106.00 | 6 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.49
2026-07-16
Close Price
$0.19
Vol: 2712
Average Directional Index - Detailed Analysis
Minimum
4.55
Average
19.88
Maximum
62.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.49 | $0.19 | 2712 |
| 2026-07-15 | 21.48 | $0.20 | 5900 |
| 2026-07-14 | 22.56 | $0.23 | 8510 |
| 2026-07-13 | 23.48 | $0.22 | 48967 |
| 2026-07-10 | 24.20 | $0.23 | 52700 |
| 2026-07-09 | 24.92 | $0.22 | 17300 |
| 2026-07-08 | 25.68 | $0.22 | 11400 |
| 2026-07-07 | 26.66 | $0.22 | 8500 |
| 2026-07-06 | 27.70 | $0.22 | 56300 |
| 2026-07-02 | 28.78 | $0.21 | 33900 |
| 2026-07-01 | 30.23 | $0.21 | 300 |
| 2026-06-30 | 31.08 | $0.21 | 1210 |
| 2026-06-29 | 32.02 | $0.22 | 909 |
| 2026-06-26 | 33.01 | $0.21 | 13500 |
| 2026-06-25 | 33.88 | $0.21 | 58144 |
| 2026-06-24 | 34.86 | $0.20 | 2100 |
| 2026-06-23 | 35.89 | $0.20 | 16101 |
| 2026-06-22 | 36.18 | $0.22 | 2400 |
| 2026-06-18 | 36.15 | $0.22 | 1000 |
| 2026-06-17 | 36.03 | $0.20 | 1000 |
| 2026-06-16 | 36.09 | $0.20 | 3600 |
| 2026-06-15 | 36.16 | $0.22 | 11100 |
| 2026-06-12 | 36.40 | $0.19 | 19900 |
| 2026-06-11 | 36.07 | $0.19 | 10900 |
| 2026-06-10 | 35.82 | $0.19 | 10002 |
| 2026-06-09 | 35.40 | $0.20 | 14700 |
| 2026-06-08 | 34.77 | $0.20 | 4400 |
| 2026-06-05 | 34.04 | $0.21 | 4500 |
| 2026-06-04 | 33.10 | $0.21 | — |
| 2026-06-03 | 32.12 | $0.21 | 25200 |
| 2026-06-02 | 31.08 | $0.21 | 24438 |
| 2026-06-01 | 29.99 | $0.23 | 37400 |
| 2026-05-29 | 28.35 | $0.24 | 22500 |
| 2026-05-28 | 26.67 | $0.24 | 22500 |
| 2026-05-27 | 24.90 | $0.22 | 29508 |
| 2026-05-26 | 23.09 | $0.22 | 9120 |
| 2026-05-22 | 21.21 | $0.22 | 92268 |
| 2026-05-21 | 19.23 | $0.23 | 92268 |
| 2026-05-20 | 17.42 | $0.24 | 263000 |
| 2026-05-19 | 15.52 | $0.20 | 3180 |
| 2026-05-18 | 13.78 | $0.20 | 21900 |
| 2026-05-15 | 11.96 | $0.22 | 35804 |
| 2026-05-14 | 12.52 | $0.26 | 55400 |
| 2026-05-13 | 13.11 | $0.24 | 3000 |
| 2026-05-12 | 12.59 | $0.24 | 47900 |
| 2026-05-11 | 12.12 | $0.26 | 400450 |
| 2026-05-08 | 10.88 | $0.24 | 400450 |
| 2026-05-07 | 10.29 | $0.21 | 12600 |
| 2026-05-06 | 10.25 | $0.20 | 407425 |
| 2026-05-05 | 10.39 | $0.20 | 61800 |
| 2026-05-04 | 10.77 | $0.19 | 502 |
| 2026-05-01 | 11.06 | $0.20 | 7002 |
| 2026-04-30 | 11.57 | $0.19 | 199200 |
| 2026-04-29 | 12.11 | $0.18 | 350100 |
| 2026-04-28 | 12.54 | $0.19 | 5000 |
| 2026-04-27 | 13.06 | $0.19 | 100000 |
| 2026-04-24 | 13.62 | $0.19 | 100500 |
| 2026-04-23 | 14.02 | $0.19 | 10000 |
| 2026-04-22 | 14.70 | $0.19 | 10400 |
| 2026-04-21 | 15.42 | $0.19 | 10005 |
| 2026-04-20 | 15.73 | $0.18 | 5520 |
| 2026-04-17 | 16.09 | $0.20 | 20000 |
| 2026-04-16 | 16.46 | $0.19 | 107833 |
| 2026-04-15 | 16.61 | $0.19 | 50100 |
| 2026-04-14 | 17.14 | $0.19 | 901500 |
| 2026-04-13 | 17.99 | $0.16 | 17396 |
| 2026-04-10 | 18.31 | $0.16 | 17396 |
| 2026-04-09 | 18.66 | $0.16 | 17396 |
| 2026-04-08 | 19.03 | $0.17 | 1402 |
| 2026-04-07 | 19.45 | $0.16 | 100 |
| 2026-04-06 | 19.62 | $0.16 | 17396 |
| 2026-04-02 | 19.67 | $0.16 | 17396 |
| 2026-04-01 | 19.88 | $0.16 | 17396 |
| 2026-03-31 | 20.11 | $0.16 | 21446 |
| 2026-03-30 | 20.35 | $0.15 | 13000 |
| 2026-03-27 | 20.45 | $0.15 | 88400 |
| 2026-03-26 | 20.54 | $0.15 | 2400 |
| 2026-03-25 | 20.43 | $0.16 | 5500 |
| 2026-03-24 | 20.31 | $0.14 | 246026 |
| 2026-03-23 | 20.05 | $0.17 | 5000 |
| 2026-03-20 | 20.09 | $0.17 | 16300 |
| 2026-03-19 | 20.14 | $0.17 | 30012 |
| 2026-03-18 | 19.82 | $0.18 | 9500 |
| 2026-03-17 | 19.78 | $0.19 | 45500 |
| 2026-03-16 | 19.90 | $0.19 | 45500 |
| 2026-03-13 | 20.03 | $0.19 | 121409 |
| 2026-03-12 | 20.16 | $0.21 | 1600 |
| 2026-03-11 | 20.47 | $0.20 | 5750 |
| 2026-03-10 | 20.66 | $0.22 | 96500 |
| 2026-03-09 | 21.05 | $0.25 | 59100 |
| 2026-03-06 | 21.75 | $0.23 | 20000 |
| 2026-03-05 | 22.08 | $0.25 | 45300 |
| 2026-03-04 | 22.63 | $0.29 | 54500 |
| 2026-03-03 | 23.69 | $0.29 | 59200 |
| 2026-03-02 | 24.80 | $0.28 | 16101 |
| 2026-02-27 | 26.08 | $0.30 | 27700 |
| 2026-02-26 | 27.36 | $0.29 | 1506 |
| 2026-02-25 | 28.71 | $0.30 | 2800 |
| 2026-02-24 | 30.17 | $0.29 | 36025 |
| 2026-02-23 | 31.43 | $0.29 | 16400 |
| 2026-02-20 | 32.77 | $0.32 | 25400 |
| 2026-02-19 | 34.34 | $0.32 | 49100 |
| 2026-02-18 | 35.87 | $0.30 | 21200 |
| 2026-02-17 | 37.23 | $0.32 | 14600 |
| 2026-02-13 | 38.66 | $0.33 | 21210 |
| 2026-02-12 | 40.56 | $0.39 | 2300 |
| 2026-02-11 | 42.11 | $0.37 | 9700 |
| 2026-02-10 | 43.82 | $0.35 | 27110 |
| 2026-02-09 | 45.62 | $0.35 | 45900 |
| 2026-02-06 | 47.66 | $0.36 | 15910 |
| 2026-02-05 | 49.55 | $0.30 | 38635 |
| 2026-02-04 | 51.54 | $0.34 | 9000 |
| 2026-02-03 | 53.03 | $0.39 | 41500 |
| 2026-02-02 | 54.44 | $0.36 | 12140 |
| 2026-01-30 | 56.27 | $0.42 | 25542 |
| 2026-01-29 | 58.02 | $0.44 | 130500 |
| 2026-01-28 | 59.49 | $0.47 | 14780 |
| 2026-01-27 | 60.32 | $0.47 | 14780 |
| 2026-01-26 | 61.18 | $0.46 | 164402 |
| 2026-01-23 | 62.08 | $0.54 | 71647 |
| 2026-01-22 | 61.77 | $0.56 | 85918 |
| 2026-01-21 | 61.45 | $0.56 | 70100 |
| 2026-01-20 | 60.82 | $0.59 | 229416 |
| 2026-01-16 | 60.30 | $0.49 | 40335 |
| 2026-01-15 | 59.94 | $0.49 | 21840 |
| 2026-01-14 | 59.66 | $0.48 | 73645 |
| 2026-01-13 | 59.36 | $0.52 | 63311 |
| 2026-01-12 | 57.89 | $0.57 | 108609 |
| 2026-01-09 | 56.35 | $0.43 | 78600 |
| 2026-01-08 | 54.86 | $0.41 | 107600 |
| 2026-01-07 | 53.49 | $0.34 | 1500 |
| 2026-01-06 | 52.26 | $0.32 | 39035 |
| 2026-01-05 | 50.97 | $0.33 | 45642 |
| 2026-01-02 | 49.61 | $0.29 | 8210 |
| 2025-12-31 | 48.42 | $0.29 | 37800 |
| 2025-12-30 | 47.16 | $0.32 | 32300 |
| 2025-12-29 | 45.55 | $0.32 | 55000 |
| 2025-12-26 | 43.86 | $0.37 | 46600 |
| 2025-12-24 | 41.71 | $0.27 | 55000 |
| 2025-12-23 | 39.91 | $0.25 | 93830 |
| 2025-12-22 | 38.01 | $0.28 | 225400 |
| 2025-12-19 | 35.87 | $0.25 | 242900 |
| 2025-12-18 | 33.97 | $0.16 | 40500 |
| 2025-12-17 | 33.00 | $0.15 | — |
| 2025-12-16 | 32.13 | $0.15 | 166000 |
| 2025-12-15 | 31.21 | $0.16 | 44500 |
| 2025-12-12 | 30.50 | $0.16 | 3000 |
| 2025-12-11 | 29.41 | $0.16 | 20000 |
| 2025-12-10 | 28.40 | $0.16 | 66600 |
| 2025-12-09 | 27.34 | $0.15 | 9500 |
| 2025-12-08 | 26.77 | $0.15 | 19400 |
| 2025-12-05 | 26.18 | $0.17 | 113300 |
| 2025-12-04 | 25.28 | $0.18 | 92500 |
| 2025-12-03 | 23.86 | $0.17 | 102100 |
| 2025-12-02 | 22.36 | $0.18 | 38000 |
| 2025-12-01 | 21.43 | $0.18 | 46900 |
| 2025-11-28 | 20.55 | $0.16 | 42500 |
| 2025-11-26 | 19.92 | $0.14 | 12000 |
| 2025-11-25 | 19.98 | $0.15 | 237200 |
| 2025-11-24 | 20.05 | $0.14 | 118100 |
| 2025-11-21 | 20.12 | $0.13 | 17000 |
| 2025-11-20 | 20.83 | $0.14 | 113000 |
| 2025-11-19 | 20.65 | $0.14 | 46500 |
| 2025-11-18 | 20.46 | $0.15 | 50000 |
| 2025-11-17 | 19.91 | $0.15 | 204500 |
| 2025-11-14 | 19.33 | $0.16 | 146600 |
| 2025-11-13 | 18.83 | $0.15 | 256700 |
| 2025-11-12 | 18.30 | $0.15 | 185000 |
| 2025-11-11 | 17.91 | $0.14 | 149000 |
| 2025-11-10 | 17.58 | $0.16 | 144300 |
| 2025-11-07 | 17.23 | $0.15 | 87000 |
| 2025-11-06 | 16.65 | $0.14 | 101500 |
| 2025-11-05 | 16.18 | $0.14 | 79900 |
| 2025-11-04 | 15.83 | $0.13 | 339400 |
| 2025-11-03 | 15.65 | $0.13 | 75600 |
| 2025-10-31 | 16.14 | $0.13 | 15000 |
| 2025-10-30 | 16.91 | $0.12 | 1100 |
| 2025-10-29 | 17.47 | $0.13 | 3700 |
| 2025-10-28 | 17.62 | $0.13 | — |
| 2025-10-27 | 17.31 | $0.13 | 200 |
| 2025-10-24 | 16.98 | $0.13 | — |
| 2025-10-23 | 16.64 | $0.13 | — |
| 2025-10-22 | 16.28 | $0.13 | — |
| 2025-10-21 | 15.90 | $0.13 | 1500 |
| 2025-10-20 | 15.50 | $0.15 | 21400 |
| 2025-10-17 | 14.33 | $0.14 | 200 |
| 2025-10-16 | 13.24 | $0.14 | 66300 |
| 2025-10-15 | 12.09 | $0.15 | 35000 |
| 2025-10-14 | 12.21 | $0.15 | 2000 |
| 2025-10-13 | 12.33 | $0.14 | — |
| 2025-10-10 | 12.56 | $0.14 | 3000 |
| 2025-10-09 | 12.80 | $0.15 | — |
| 2025-10-08 | 12.94 | $0.15 | 6500 |
| 2025-10-07 | 13.10 | $0.14 | 87000 |
| 2025-10-06 | 13.26 | $0.15 | — |
| 2025-10-03 | 13.83 | $0.15 | — |
| 2025-10-02 | 14.44 | $0.15 | 4000 |
| 2025-10-01 | 15.08 | $0.17 | — |
| 2025-09-30 | 14.68 | $0.17 | 200 |
| 2025-09-29 | 14.25 | $0.17 | — |
| 2025-09-26 | 14.00 | $0.17 | — |
| 2025-09-25 | 13.73 | $0.17 | 2600 |
| 2025-09-24 | 13.44 | $0.14 | 1300 |
| 2025-09-23 | 14.05 | $0.16 | 17000 |
| 2025-09-22 | 13.89 | $0.15 | — |
| 2025-09-19 | 13.96 | $0.15 | — |
| 2025-09-18 | 14.04 | $0.15 | — |
| 2025-09-17 | 14.11 | $0.15 | — |
| 2025-09-16 | 14.19 | $0.15 | 15000 |
| 2025-09-15 | 14.28 | $0.17 | 6300 |
| 2025-09-12 | 13.66 | $0.16 | — |
| 2025-09-11 | 13.12 | $0.16 | 100 |
| 2025-09-10 | 12.55 | $0.16 | 16500 |
| 2025-09-09 | 11.95 | $0.15 | 15000 |
| 2025-09-08 | 11.87 | $0.16 | 36300 |
| 2025-09-05 | 11.79 | $0.14 | 3000 |
| 2025-09-04 | 12.00 | $0.13 | 74200 |
| 2025-09-03 | 12.22 | $0.15 | 22400 |
| 2025-09-02 | 12.48 | $0.13 | — |
| 2025-08-29 | 12.81 | $0.13 | 5000 |
| 2025-08-28 | 13.16 | $0.14 | 5000 |
| 2025-08-27 | 13.64 | $0.13 | 500 |
| 2025-08-26 | 13.85 | $0.13 | — |
| 2025-08-25 | 14.08 | $0.13 | — |
| 2025-08-22 | 14.31 | $0.13 | 10000 |
| 2025-08-21 | 14.56 | $0.14 | — |
| 2025-08-20 | 15.25 | $0.14 | — |
| 2025-08-19 | 15.97 | $0.14 | 42500 |
| 2025-08-18 | 16.73 | $0.13 | 48700 |
| 2025-08-15 | 17.54 | $0.14 | 6500 |
| 2025-08-14 | 16.57 | $0.15 | 71400 |
| 2025-08-13 | 15.18 | $0.15 | — |
| 2025-08-12 | 14.96 | $0.15 | 75000 |
| 2025-08-11 | 14.73 | $0.15 | 10000 |
| 2025-08-08 | 14.65 | $0.13 | 700 |
| 2025-08-07 | 15.11 | $0.13 | — |
| 2025-08-06 | 15.60 | $0.13 | — |
| 2025-08-05 | 16.11 | $0.13 | — |
| 2025-08-04 | 16.65 | $0.13 | — |
| 2025-08-01 | 17.21 | $0.13 | — |
| 2025-07-31 | 17.81 | $0.13 | — |
| 2025-07-30 | 18.43 | $0.13 | — |
| 2025-07-29 | 19.09 | $0.13 | — |
| 2025-07-28 | 19.79 | $0.13 | — |
| 2025-07-25 | 20.52 | $0.13 | — |
| 2025-07-24 | 21.29 | $0.13 | 70000 |
| 2025-07-23 | 22.10 | $0.17 | — |
| 2025-07-22 | 21.16 | $0.17 | — |
| 2025-07-21 | 20.18 | $0.17 | — |
| 2025-07-18 | 19.15 | $0.17 | — |
| 2025-07-17 | 18.06 | $0.17 | — |
| 2025-07-16 | 16.92 | $0.17 | 3000 |
| 2025-07-15 | 15.71 | $0.15 | — |
| 2025-07-14 | 15.34 | $0.15 | — |
| 2025-07-11 | 14.94 | $0.15 | — |
| 2025-07-10 | 14.52 | $0.15 | 15000 |
| 2025-07-09 | 14.09 | $0.11 | — |
| 2025-07-08 | 13.71 | $0.11 | — |
| 2025-07-07 | 13.32 | $0.11 | — |
| 2025-07-03 | 12.91 | $0.11 | — |
| 2025-07-02 | 12.48 | $0.11 | — |
| 2025-07-01 | 12.02 | $0.11 | — |
| 2025-06-30 | 11.54 | $0.11 | — |
| 2025-06-27 | 11.04 | $0.11 | — |
| 2025-06-26 | 10.51 | $0.11 | — |
| 2025-06-25 | 9.95 | $0.11 | 17800 |
| 2025-06-24 | 9.36 | $0.14 | — |
| 2025-06-23 | 9.21 | $0.14 | — |
| 2025-06-20 | 9.06 | $0.14 | 500 |
| 2025-06-18 | 8.90 | $0.14 | — |
| 2025-06-17 | 8.73 | $0.14 | 7500 |
| 2025-06-16 | 8.55 | $0.12 | — |
| 2025-06-13 | 8.77 | $0.12 | — |
| 2025-06-12 | 9.00 | $0.12 | — |
| 2025-06-11 | 9.24 | $0.12 | — |
| 2025-06-10 | 9.50 | $0.12 | — |
| 2025-06-09 | 9.76 | $0.12 | — |
| 2025-06-06 | 10.05 | $0.12 | — |
| 2025-06-05 | 10.34 | $0.12 | — |
| 2025-06-04 | 10.66 | $0.12 | — |
| 2025-06-03 | 10.98 | $0.12 | — |
| 2025-06-02 | 11.33 | $0.12 | — |
| 2025-05-30 | 11.69 | $0.12 | — |
| 2025-05-29 | 12.08 | $0.12 | 500 |
| 2025-05-28 | 12.48 | $0.13 | — |
| 2025-05-27 | 13.00 | $0.13 | — |
| 2025-05-23 | 13.54 | $0.13 | 17500 |
| 2025-05-22 | 14.12 | $0.14 | — |
| 2025-05-21 | 14.69 | $0.14 | 1000 |
| 2025-05-20 | 15.28 | $0.14 | 200 |
| 2025-05-19 | 15.96 | $0.10 | — |
| 2025-05-16 | 15.66 | $0.10 | — |
| 2025-05-15 | 15.33 | $0.10 | — |
| 2025-05-14 | 14.99 | $0.10 | — |
| 2025-05-13 | 14.63 | $0.10 | — |
| 2025-05-12 | 14.25 | $0.10 | 3100 |
| 2025-05-09 | 13.85 | $0.15 | — |
| 2025-05-08 | 14.40 | $0.15 | — |
| 2025-05-07 | 14.98 | $0.15 | — |
| 2025-05-06 | 15.59 | $0.15 | — |
| 2025-05-05 | 16.23 | $0.15 | — |
| 2025-05-02 | 16.90 | $0.15 | 100 |
| 2025-05-01 | 17.61 | $0.13 | 34300 |
| 2025-04-30 | 18.36 | $0.13 | 9700 |
| 2025-04-29 | 18.57 | $0.14 | 800 |
| 2025-04-28 | 18.91 | $0.16 | 14000 |
| 2025-04-25 | 19.84 | $0.18 | — |
| 2025-04-24 | 20.46 | $0.18 | — |
| 2025-04-23 | 21.12 | $0.18 | 10200 |
| 2025-04-22 | 21.80 | $0.18 | 1000 |
| 2025-04-21 | 22.62 | $0.17 | 20200 |
| 2025-04-17 | 23.47 | $0.17 | — |
| 2025-04-16 | 24.52 | $0.17 | — |
| 2025-04-15 | 25.63 | $0.17 | — |
| 2025-04-14 | 26.79 | $0.17 | — |
| 2025-04-11 | 28.02 | $0.17 | 8800 |
| 2025-04-10 | 29.31 | $0.15 | — |
| 2025-04-09 | 29.50 | $0.15 | 600 |
| 2025-04-08 | 29.70 | $0.17 | — |
| 2025-04-07 | 30.15 | $0.17 | — |
| 2025-04-04 | 30.62 | $0.17 | — |
| 2025-04-03 | 31.12 | $0.17 | — |
| 2025-04-02 | 31.64 | $0.17 | — |
| 2025-04-01 | 32.19 | $0.17 | — |
| 2025-03-31 | 32.77 | $0.17 | 1000 |
| 2025-03-28 | 33.38 | $0.18 | 9100 |
| 2025-03-27 | 34.02 | $0.15 | 7400 |
| 2025-03-26 | 34.17 | $0.15 | — |
| 2025-03-25 | 34.29 | $0.15 | — |
| 2025-03-24 | 34.41 | $0.15 | — |
| 2025-03-21 | 34.54 | $0.15 | — |
| 2025-03-20 | 34.67 | $0.15 | — |
| 2025-03-19 | 34.82 | $0.15 | — |
| 2025-03-18 | 34.97 | $0.15 | — |
| 2025-03-17 | 35.12 | $0.15 | — |
| 2025-03-14 | 35.29 | $0.15 | 1000 |
| 2025-03-13 | 35.47 | $0.15 | 100 |
| 2025-03-12 | 35.65 | $0.19 | 10000 |
| 2025-03-11 | 36.10 | $0.19 | — |
| 2025-03-10 | 36.60 | $0.19 | 1800 |
| 2025-03-07 | 37.13 | $0.15 | — |
| 2025-03-06 | 36.91 | $0.15 | 1100 |
| 2025-03-05 | 36.68 | $0.15 | 17100 |
| 2025-03-04 | 36.34 | $0.14 | 2000 |
| 2025-03-03 | 36.32 | $0.14 | — |
| 2025-02-28 | 36.34 | $0.14 | 500 |
| 2025-02-27 | 36.36 | $0.20 | — |
| 2025-02-26 | 36.68 | $0.20 | 1100 |
| 2025-02-25 | 37.01 | $0.15 | 5000 |
| 2025-02-24 | 36.87 | $0.16 | 5000 |
| 2025-02-21 | 36.75 | $0.15 | — |
| 2025-02-20 | 36.49 | $0.15 | 900 |
| 2025-02-19 | 36.23 | $0.16 | — |
| 2025-02-18 | 36.08 | $0.16 | 12700 |
| 2025-02-14 | 35.93 | $0.17 | — |
| 2025-02-13 | 35.81 | $0.17 | 100 |
| 2025-02-12 | 35.68 | $0.15 | 15700 |
| 2025-02-11 | 35.49 | $0.23 | — |
| 2025-02-10 | 35.59 | $0.23 | 71400 |
| 2025-02-07 | 35.69 | $0.21 | 5000 |
| 2025-02-06 | 36.07 | $0.22 | 5000 |
| 2025-02-05 | 36.51 | $0.17 | 5000 |
| 2025-02-04 | 36.59 | $0.17 | — |
| 2025-02-03 | 36.67 | $0.17 | — |
| 2025-01-31 | 36.75 | $0.17 | — |
| 2025-01-30 | 36.84 | $0.17 | 15500 |
| 2025-01-29 | 36.93 | $0.19 | — |
| 2025-01-28 | 37.09 | $0.19 | 8400 |
| 2025-01-27 | 37.25 | $0.20 | — |
| 2025-01-24 | 37.46 | $0.20 | 37000 |
| 2025-01-23 | 37.68 | $0.17 | — |
| 2025-01-22 | 37.72 | $0.17 | — |
| 2025-01-21 | 37.76 | $0.17 | — |
| 2025-01-17 | 37.80 | $0.17 | — |
| 2025-01-16 | 37.85 | $0.17 | — |
| 2025-01-15 | 37.90 | $0.17 | — |
| 2025-01-14 | 37.95 | $0.17 | — |
| 2025-01-13 | 38.00 | $0.17 | — |
| 2025-01-10 | 38.06 | $0.17 | — |
| 2025-01-08 | 38.12 | $0.17 | — |
| 2025-01-07 | 38.18 | $0.17 | 1261 |
| 2025-01-06 | 38.25 | $0.12 | — |
| 2025-01-03 | 38.17 | $0.12 | — |
| 2025-01-02 | 38.09 | $0.12 | — |
| 2024-12-31 | 38.01 | $0.12 | — |
| 2024-12-30 | 37.92 | $0.12 | — |
| 2024-12-27 | 37.83 | $0.12 | — |
| 2024-12-26 | 37.73 | $0.12 | — |
| 2024-12-24 | 37.63 | $0.12 | — |
| 2024-12-23 | 37.52 | $0.12 | 64000 |
| 2024-12-20 | 37.41 | $0.12 | 64000 |
| 2024-12-19 | 37.29 | $0.11 | 4000 |
| 2024-12-18 | 37.15 | $0.14 | 64000 |
| 2024-12-17 | 37.03 | $0.14 | 64000 |
| 2024-12-16 | 36.90 | $0.14 | 64000 |
| 2024-12-13 | 36.76 | $0.11 | 1000 |
| 2024-12-12 | 36.57 | $0.14 | — |
| 2024-12-11 | 36.39 | $0.14 | 64000 |
| 2024-12-10 | 36.19 | $0.14 | 64000 |
| 2024-12-09 | 35.99 | $0.14 | 64000 |
| 2024-12-06 | 35.78 | $0.14 | — |
| 2024-12-05 | 35.55 | $0.14 | 64000 |
| 2024-12-04 | 35.31 | $0.14 | — |
| 2024-12-03 | 35.06 | $0.14 | — |
| 2024-12-02 | 34.80 | $0.14 | 64000 |
| 2024-11-29 | 34.52 | $0.14 | — |
| 2024-11-27 | 34.23 | $0.14 | — |
| 2024-11-26 | 33.93 | $0.14 | — |
| 2024-11-25 | 33.60 | $0.14 | — |
| 2024-11-22 | 33.27 | $0.14 | 1000 |
| 2024-11-21 | 32.91 | $0.14 | — |
| 2024-11-20 | 32.53 | $0.14 | — |
| 2024-11-19 | 32.14 | $0.14 | 228 |
| 2024-11-18 | 31.72 | $0.10 | — |
| 2024-11-15 | 31.26 | $0.10 | — |
| 2024-11-14 | 30.77 | $0.10 | — |
| 2024-11-13 | 30.25 | $0.10 | — |
| 2024-11-12 | 29.71 | $0.10 | 625 |
| 2024-11-11 | 29.14 | $0.21 | — |
| 2024-11-08 | 28.56 | $0.20 | 1800 |
| 2024-11-07 | 27.94 | $0.19 | — |
| 2024-11-06 | 27.30 | $0.19 | — |
| 2024-11-05 | 26.62 | $0.19 | 64000 |
| 2024-11-04 | 25.90 | $0.20 | — |
| 2024-11-01 | 25.13 | $0.20 | 64000 |
| 2024-10-31 | 24.33 | $0.20 | — |
| 2024-10-30 | 23.48 | $0.20 | 400 |
| 2024-10-29 | 22.59 | $1.50 | — |
| 2024-10-28 | 21.83 | $1.50 | 6400 |
| 2024-10-25 | 21.03 | $1.50 | 8136 |
| 2024-10-24 | 20.19 | $1.61 | 1000 |
| 2024-10-23 | 19.31 | $1.61 | 1000 |
| 2024-10-22 | 18.39 | $1.77 | 200 |
| 2024-10-21 | 17.44 | $1.77 | 1132 |
| 2024-10-18 | 16.44 | $2.30 | 600 |
| 2024-10-17 | 15.51 | $2.70 | 746 |
| 2024-10-16 | 14.56 | $2.70 | 5 |
| 2024-10-15 | 13.57 | $1.59 | 846 |
| 2024-10-14 | 12.31 | $1.88 | 10 |
| 2024-10-11 | 11.00 | $1.87 | — |
| 2024-10-10 | 9.63 | $1.87 | 100 |
| 2024-10-09 | 8.18 | $13.20 | 100 |
| 2024-10-08 | 7.84 | $13.20 | 100 |
| 2024-10-07 | 7.49 | $13.20 | — |
| 2024-10-04 | 7.12 | $13.15 | 500 |
| 2024-10-03 | 6.72 | $14.90 | 100 |
| 2024-10-02 | 6.52 | $14.90 | 100 |
| 2024-10-01 | 6.32 | $14.90 | 100 |
| 2024-09-30 | 6.10 | $14.90 | — |
| 2024-09-27 | 5.87 | $14.90 | 1 |
| 2024-09-26 | 5.63 | $20.00 | — |
| 2024-09-25 | 5.91 | $19.80 | 10 |
| 2024-09-24 | 6.21 | $10.00 | 10 |
| 2024-09-23 | 5.14 | $19.00 | 10 |
| 2024-09-20 | 5.17 | $19.00 | 10 |
| 2024-09-19 | 5.20 | $19.00 | — |
| 2024-09-18 | 5.23 | $19.00 | 10 |
| 2024-09-17 | 5.26 | $19.00 | 10 |
| 2024-09-16 | 5.29 | $19.00 | 10 |
| 2024-09-13 | 5.33 | $20.00 | — |
| 2024-09-12 | 5.49 | $20.00 | 14 |
| 2024-09-11 | 5.67 | $20.00 | — |
| 2024-09-10 | 5.85 | $20.00 | — |
| 2024-09-09 | 6.04 | $20.00 | 14 |
| 2024-09-06 | 6.24 | $20.00 | 14 |
| 2024-09-05 | 6.45 | $20.00 | 14 |
| 2024-09-04 | 6.68 | $20.00 | 14 |
| 2024-09-03 | 6.91 | $22.50 | 20 |
| 2024-08-30 | 7.17 | $20.00 | 3 |
| 2024-08-29 | 7.43 | $26.00 | — |
| 2024-08-28 | 7.38 | $26.00 | 1 |
| 2024-08-27 | 7.32 | $26.00 | — |
| 2024-08-26 | 7.26 | $26.00 | — |
| 2024-08-23 | 7.20 | $26.00 | 1 |
| 2024-08-22 | 7.13 | $26.00 | 1 |
| 2024-08-21 | 7.06 | $26.00 | 1 |
| 2024-08-20 | 6.99 | $26.00 | 1 |
| 2024-08-19 | 6.91 | $25.70 | 2 |
| 2024-08-16 | 6.85 | $25.00 | 1 |
| 2024-08-15 | 6.82 | $25.00 | — |
| 2024-08-14 | 6.79 | $25.00 | — |
| 2024-08-13 | 6.76 | $25.00 | — |
| 2024-08-12 | 6.72 | $25.00 | — |
| 2024-08-09 | 6.69 | $25.00 | — |
| 2024-08-08 | 6.65 | $24.90 | 18 |
| 2024-08-07 | 6.62 | $22.00 | 1 |
| 2024-08-06 | 6.70 | $22.00 | 1 |
| 2024-08-05 | 6.79 | $22.00 | 1 |
| 2024-08-02 | 6.88 | $22.00 | 1 |
| 2024-08-01 | 6.97 | $22.00 | 1 |
| 2024-07-31 | 7.07 | $22.00 | 1 |
| 2024-07-30 | 7.18 | $22.50 | 8 |
| 2024-07-29 | 7.27 | $33.00 | 1 |
| 2024-07-26 | 7.01 | $33.00 | 1 |
| 2024-07-25 | 6.73 | $33.30 | 1 |
| 2024-07-24 | 6.43 | $26.70 | 1 |
| 2024-07-23 | 6.23 | $21.00 | 1 |
| 2024-07-22 | 6.21 | $21.00 | — |
| 2024-07-19 | 6.20 | $21.00 | — |
| 2024-07-18 | 6.18 | $21.40 | 1 |
| 2024-07-17 | 6.15 | $18.00 | — |
| 2024-07-16 | 6.20 | $0.18 | — |
| 2024-07-15 | 6.40 | $0.18 | — |
| 2024-07-12 | 6.61 | $18.30 | 5 |
| 2024-07-11 | 6.67 | $26.30 | 10 |
| 2024-07-10 | 6.53 | $15.10 | 10 |
| 2024-07-09 | 6.63 | $0.20 | — |
| 2024-07-08 | 6.90 | $20.00 | 176 |
| 2024-07-05 | 6.92 | $0.35 | — |
| 2024-07-03 | 7.17 | $35.00 | 1 |
| 2024-07-02 | 6.72 | $35.00 | 20 |
| 2024-07-01 | 6.25 | $0.27 | — |
| 2024-06-28 | 6.52 | $0.27 | — |
| 2024-06-27 | 6.80 | $27.00 | 10 |
| 2024-06-26 | 6.38 | $0.23 | — |
| 2024-06-25 | 6.68 | $23.00 | 42 |
| 2024-06-24 | 6.31 | $0.27 | — |
| 2024-06-21 | 6.51 | $0.27 | — |
| 2024-06-20 | 6.72 | $26.90 | 60 |
| 2024-06-18 | 5.93 | $28.40 | 44 |
| 2024-06-17 | 5.09 | $20.00 | 2 |
| 2024-06-14 | 4.55 | $0.30 | — |
| 2024-06-13 | 4.68 | $0.30 | — |
| 2024-06-12 | 4.81 | $0.30 | — |
| 2024-06-11 | 4.95 | $0.30 | — |
| 2024-06-10 | 5.10 | $0.30 | — |
| 2024-06-07 | 5.26 | $0.30 | — |
| 2024-06-06 | 5.43 | $0.30 | — |
| 2024-06-05 | 5.60 | $0.30 | — |
| 2024-06-04 | 5.79 | $0.30 | — |
| 2024-06-03 | 5.98 | $0.30 | — |
| 2024-05-31 | 6.19 | $0.30 | — |
| 2024-05-30 | 6.40 | $0.30 | — |
| 2024-05-29 | 6.63 | $0.30 | — |
| 2024-05-28 | 6.87 | $0.30 | — |
| 2024-05-24 | 7.12 | $30.20 | 15 |
| 2024-05-23 | 6.73 | $0.25 | — |
| 2024-05-22 | 6.93 | $0.25 | — |
| 2024-05-21 | 7.13 | $0.25 | — |
| 2024-05-20 | 7.35 | $0.25 | — |
| 2024-05-17 | 7.58 | $0.25 | — |
| 2024-05-16 | 7.82 | $25.20 | 11 |
| 2024-05-15 | 7.61 | $0.25 | — |
| 2024-05-14 | 7.85 | $0.25 | — |
| 2024-05-13 | 8.10 | $25.20 | 5 |
| 2024-05-10 | 7.77 | $0.28 | — |
| 2024-05-09 | 8.00 | $0.28 | — |
| 2024-05-08 | 8.25 | $0.28 | — |
| 2024-05-07 | 8.51 | $0.28 | — |
| 2024-05-06 | 8.78 | $0.28 | — |
| 2024-05-03 | 9.06 | $0.28 | — |
| 2024-05-02 | 9.36 | $0.28 | — |
| 2024-05-01 | 9.68 | $0.28 | — |
| 2024-04-30 | 10.01 | $0.28 | — |
| 2024-04-29 | 10.36 | $0.28 | — |
| 2024-04-26 | 10.73 | $28.00 | 110 |
| 2024-04-25 | 10.66 | $28.00 | 1 |
| 2024-04-24 | 10.59 | $0.28 | — |
| 2024-04-23 | 11.00 | $0.28 | — |
| 2024-04-22 | 11.44 | $0.28 | — |
| 2024-04-19 | 11.90 | $0.28 | — |
| 2024-04-18 | 12.38 | $28.00 | 1 |
| 2024-04-17 | 12.36 | $0.29 | — |
| 2024-04-16 | 12.87 | $0.29 | — |
| 2024-04-15 | 13.40 | $0.29 | — |
| 2024-04-12 | 13.95 | $0.29 | — |
| 2024-04-11 | 14.54 | $0.29 | — |
| 2024-04-10 | 15.16 | $29.20 | 0 |
| 2024-04-09 | 15.25 | $0.31 | — |
| 2024-04-08 | 15.91 | $0.31 | — |
| 2024-04-05 | 16.59 | $0.31 | — |
| 2024-04-04 | 17.31 | $31.00 | 26 |
| 2024-04-03 | 17.35 | $25.30 | 0 |
| 2024-04-02 | 17.55 | $0.22 | — |
| 2024-04-01 | 18.34 | $21.60 | 0 |
| 2024-03-28 | 18.53 | $0.29 | — |
| 2024-03-27 | 19.37 | $0.29 | — |
| 2024-03-26 | 20.25 | $0.29 | — |
| 2024-03-25 | 21.18 | $0.29 | — |
| 2024-03-22 | 22.16 | $0.29 | — |
| 2024-03-21 | 23.19 | $0.29 | — |
| 2024-03-20 | 24.27 | $28.90 | 3 |
| 2024-03-19 | 25.10 | $0.26 | — |
| 2024-03-18 | 25.58 | $0.26 | — |
| 2024-03-15 | 26.08 | $25.80 | 0 |
| 2024-03-14 | 27.08 | $0.17 | — |
| 2024-03-13 | 27.13 | $0.17 | — |
| 2024-03-12 | 27.19 | $0.17 | — |
| 2024-03-11 | 27.25 | $0.17 | — |
| 2024-03-08 | 27.32 | $0.17 | — |
| 2024-03-07 | 27.39 | $17.30 | 0 |
| 2024-03-06 | 28.35 | $25.00 | 5 |
| 2024-03-05 | 29.81 | $0.20 | — |
| 2024-03-04 | 28.85 | $0.20 | 240 |
| 2024-03-01 | 27.84 | $0.20 | — |
| 2024-02-29 | 26.78 | $0.20 | 500 |
| 2024-02-28 | 25.66 | $20.00 | 43 |
| 2024-02-27 | 25.75 | $21.00 | — |
| 2024-02-26 | 25.94 | $21.00 | 6 |
| 2024-02-23 | 26.14 | $20.00 | — |
| 2024-02-22 | 26.21 | $20.00 | — |
| 2024-02-21 | 26.29 | $20.00 | 10 |
| 2024-02-20 | 26.37 | $20.00 | — |
| 2024-02-16 | 26.46 | $20.00 | — |
| 2024-02-15 | 26.55 | $20.00 | — |
| 2024-02-14 | 26.64 | $20.00 | 10 |
| 2024-02-13 | 26.74 | $50.00 | — |
| 2024-02-12 | 26.34 | $50.00 | — |
| 2024-02-09 | 25.91 | $50.00 | — |
| 2024-02-08 | 25.46 | $50.00 | — |
| 2024-02-07 | 24.98 | $50.00 | — |
| 2024-02-06 | 24.49 | $50.00 | — |
| 2024-02-05 | 23.96 | $50.00 | — |
| 2024-02-02 | 23.41 | $50.00 | — |
| 2024-02-01 | 22.83 | $50.00 | — |
| 2024-01-31 | 22.22 | $50.00 | — |
| 2024-01-30 | 21.57 | $50.00 | 3 |
| 2024-01-29 | 20.89 | $20.00 | — |
| 2024-01-26 | 21.01 | $20.00 | — |
| 2024-01-25 | 21.14 | $20.00 | — |
| 2024-01-24 | 21.27 | $20.00 | 1 |
| 2024-01-23 | 21.41 | $20.00 | — |
| 2024-01-22 | 21.56 | $20.00 | 11 |
| 2024-01-19 | 21.72 | $22.00 | 5 |
| 2024-01-18 | 22.06 | $22.00 | — |
| 2024-01-17 | 22.42 | $22.00 | — |
| 2024-01-16 | 22.80 | $22.00 | 60 |
| 2024-01-12 | 23.19 | $19.00 | — |
| 2024-01-11 | 23.29 | $19.00 | — |
| 2024-01-10 | 23.39 | $19.00 | 4 |
| 2024-01-09 | 23.50 | $19.00 | — |
| 2024-01-08 | 23.61 | $19.00 | — |
| 2024-01-05 | 23.73 | $19.00 | — |
| 2024-01-04 | 23.85 | $19.00 | — |
| 2024-01-03 | 23.98 | $19.00 | — |
| 2024-01-02 | 24.12 | $19.00 | — |
| 2023-12-29 | 24.26 | $19.00 | — |
| 2023-12-28 | 24.42 | $19.00 | 17 |
| 2023-12-27 | 24.58 | $52.10 | 8 |
| 2023-12-26 | 24.92 | $32.00 | — |
| 2023-12-22 | 25.43 | $32.10 | 2 |
| 2023-12-21 | 25.96 | $23.00 | — |
| 2023-12-20 | 26.78 | $23.00 | — |
| 2023-12-19 | 27.64 | $23.00 | — |
| 2023-12-18 | 28.54 | $23.00 | — |
| 2023-12-15 | 29.49 | $23.00 | — |
| 2023-12-14 | 30.49 | $23.00 | 182 |
| 2023-12-13 | 31.54 | $22.30 | 36 |
| 2023-12-12 | 32.16 | $12.80 | 4 |
| 2023-12-11 | 33.67 | $16.00 | — |
| 2023-12-08 | 34.88 | $16.00 | — |
| 2023-12-07 | 36.16 | $16.00 | — |
| 2023-12-06 | 37.50 | $0.16 | — |
| 2023-12-05 | 38.02 | $0.16 | — |
| 2023-12-04 | 38.56 | $0.16 | — |
| 2023-12-01 | 39.13 | $0.16 | — |
| 2023-11-30 | 39.73 | $0.16 | — |
| 2023-11-29 | 40.37 | $15.90 | 1 |
| 2023-11-28 | 42.07 | $0.24 | — |
| 2023-11-27 | 40.48 | $0.24 | — |
| 2023-11-24 | 38.81 | $0.24 | — |
| 2023-11-22 | 37.04 | $0.24 | — |
| 2023-11-21 | 35.18 | $0.24 | — |
| 2023-11-20 | 33.23 | $0.24 | — |
| 2023-11-17 | 31.17 | $0.24 | — |
| 2023-11-16 | 29.01 | $0.24 | — |
| 2023-11-15 | 26.73 | $0.24 | — |
| 2023-11-14 | 24.33 | $0.24 | — |
| 2023-11-13 | 21.80 | $0.24 | — |
| 2023-11-10 | 19.14 | $0.24 | — |
| 2023-11-09 | 16.34 | $0.24 | — |
| 2023-11-08 | 13.39 | $24.00 | — |
| 2023-11-07 | 13.38 | $24.00 | — |
| 2023-11-06 | 13.37 | $24.00 | — |
| 2023-11-03 | 13.35 | $24.00 | — |
| 2023-11-02 | 13.33 | $24.00 | — |
| 2023-11-01 | 13.32 | $24.00 | — |
| 2023-10-31 | 13.30 | $24.00 | — |
| 2023-10-30 | 13.28 | $24.00 | — |
| 2023-10-27 | 13.26 | $24.00 | — |
| 2023-10-26 | 13.24 | $24.00 | — |
| 2023-10-25 | 13.22 | $24.00 | — |
| 2023-10-24 | 13.19 | $24.00 | — |
| 2023-10-23 | 13.17 | $24.00 | — |
| 2023-10-20 | 13.14 | $24.00 | — |
| 2023-10-19 | 13.12 | $24.00 | — |
| 2023-10-18 | 13.09 | $24.00 | — |
| 2023-10-17 | 13.06 | $24.00 | — |
| 2023-10-16 | 13.03 | $24.00 | — |
| 2023-10-13 | 12.99 | $24.00 | — |
| 2023-10-12 | 12.96 | $24.00 | — |
| 2023-10-11 | 12.92 | $24.00 | 18 |
| 2023-10-10 | 12.88 | $24.00 | 20 |
| 2023-10-09 | 12.67 | $16.00 | — |
| 2023-10-06 | 12.24 | $16.00 | — |
| 2023-10-05 | 11.78 | $16.00 | 50 |
| 2023-10-04 | 11.30 | $18.00 | — |
| 2023-10-03 | 11.24 | $18.00 | — |
| 2023-10-02 | 11.18 | $18.00 | — |
| 2023-09-29 | 11.12 | $18.00 | — |
| 2023-09-28 | 11.05 | $18.00 | — |
| 2023-09-27 | 10.98 | $18.00 | — |
| 2023-09-26 | 10.91 | $18.00 | — |
| 2023-09-25 | 10.83 | $18.00 | — |
| 2023-09-22 | 10.75 | $18.00 | — |
| 2023-09-21 | 10.67 | $18.00 | — |
| 2023-09-20 | 10.58 | $18.00 | — |
| 2023-09-19 | 10.48 | $17.80 | 2 |
| 2023-09-18 | 10.35 | $18.00 | — |
| 2023-09-15 | 10.23 | $18.00 | — |
| 2023-09-14 | 10.11 | $18.00 | — |
| 2023-09-13 | 9.98 | $18.00 | — |
| 2023-09-12 | 9.84 | $18.00 | — |
| 2023-09-11 | 9.70 | $18.00 | — |
| 2023-09-08 | 9.55 | $18.40 | 0 |
| 2023-09-07 | 9.43 | $26.00 | — |
| 2023-09-06 | 9.68 | $25.80 | 15 |
| 2023-09-05 | 9.96 | $26.00 | — |
| 2023-09-01 | 10.23 | $26.00 | — |
| 2023-08-31 | 10.52 | $26.00 | — |
| 2023-08-30 | 10.82 | $26.00 | — |
| 2023-08-29 | 11.13 | $25.70 | 21 |
| 2023-08-28 | 11.49 | $34.00 | — |
| 2023-08-25 | 10.94 | $34.00 | — |
| 2023-08-24 | 10.36 | $34.00 | — |
| 2023-08-23 | 9.74 | $34.00 | — |
| 2023-08-22 | 9.10 | $34.00 | — |
| 2023-08-21 | 8.42 | $33.50 | 0 |
| 2023-08-18 | 7.74 | $18.00 | — |
| 2023-08-17 | 7.99 | $18.00 | — |
| 2023-08-16 | 8.27 | $18.00 | — |
| 2023-08-15 | 8.55 | $18.00 | — |
| 2023-08-14 | 8.86 | $18.00 | — |
| 2023-08-11 | 9.18 | $18.00 | — |
| 2023-08-10 | 9.51 | $18.00 | — |
| 2023-08-09 | 9.86 | $18.00 | — |
| 2023-08-08 | 10.23 | $0.18 | — |
| 2023-08-07 | 8.96 | $0.18 | — |
| 2023-08-04 | 7.63 | $17.60 | 11 |
| 2023-08-03 | 7.50 | $22.00 | — |
| 2023-08-02 | 7.83 | $22.40 | 10 |
| 2023-08-01 | 8.23 | $19.80 | 0 |
| 2023-07-31 | 8.35 | $26.00 | — |
| 2023-07-28 | 8.39 | $26.00 | — |
| 2023-07-27 | 8.43 | $26.00 | — |
| 2023-07-26 | 8.47 | $26.40 | 16 |
| 2023-07-25 | 8.47 | $18.00 | — |
| 2023-07-24 | 8.45 | $17.90 | 0 |
| 2023-07-21 | 8.42 | $17.90 | 6 |
| 2023-07-20 | 8.39 | $23.00 | — |
| 2023-07-19 | 8.78 | $23.00 | — |
| 2023-07-18 | 9.18 | $23.00 | — |
| 2023-07-17 | 9.61 | $22.80 | 10 |
| 2023-07-14 | 10.08 | $17.00 | — |
| 2023-07-13 | 10.05 | $17.00 | — |
| 2023-07-12 | 10.02 | $17.00 | — |
| 2023-07-11 | 9.99 | $16.80 | 0 |
| 2023-07-10 | 9.93 | $27.00 | 11 |
| 2023-07-07 | 10.14 | $22.60 | 15 |
| 2023-07-06 | 10.56 | $26.00 | — |
| 2023-07-05 | 10.88 | $26.00 | — |
| 2023-07-03 | 11.21 | $26.00 | — |
| 2023-06-30 | 11.56 | $25.90 | 6 |
| 2023-06-29 | 11.94 | $27.00 | — |
| 2023-06-28 | 12.24 | $27.00 | — |
| 2023-06-27 | 12.55 | $27.00 | — |
| 2023-06-26 | 12.88 | $27.00 | — |
| 2023-06-23 | 13.23 | $27.00 | — |
| 2023-06-22 | 13.60 | $26.60 | 10 |
| 2023-06-21 | 14.01 | $30.50 | 5 |
| 2023-06-20 | 14.16 | $26.50 | 5 |
| 2023-06-16 | 14.56 | $16.40 | 1 |
| 2023-06-15 | 14.97 | $16.00 | — |
| 2023-06-14 | 15.38 | $16.00 | — |
| 2023-06-13 | 15.81 | $16.00 | — |
| 2023-06-12 | 16.25 | $16.00 | — |
| 2023-06-09 | 16.73 | $16.00 | — |
| 2023-06-08 | 17.22 | $0.16 | — |
| 2023-06-07 | 16.64 | $16.30 | 6 |
| 2023-06-06 | 16.91 | $29.00 | — |
| 2023-06-05 | 17.42 | $29.00 | — |
| 2023-06-02 | 17.95 | $29.00 | — |
| 2023-06-01 | 18.51 | $29.00 | — |
| 2023-05-31 | 19.10 | $29.00 | — |
| 2023-05-30 | 19.72 | $0.29 | — |
| 2023-05-26 | 18.25 | $0.29 | — |
| 2023-05-25 | 16.71 | $0.29 | — |
| 2023-05-24 | 15.08 | $0.29 | — |
| 2023-05-23 | 13.37 | $29.00 | — |
| 2023-05-22 | 14.00 | $29.00 | — |
| 2023-05-19 | 14.68 | $29.00 | — |
| 2023-05-18 | 15.38 | $29.00 | — |
| 2023-05-17 | 16.13 | $29.00 | — |
| 2023-05-16 | 16.91 | $29.00 | — |
| 2023-05-15 | 17.73 | $29.00 | — |
| 2023-05-12 | 18.60 | $29.10 | 1 |
| 2023-05-11 | 19.50 | $31.80 | 2 |
| 2023-05-10 | 20.12 | $31.90 | 1 |
| 2023-05-09 | 20.76 | $16.00 | — |
| 2023-05-08 | 19.89 | $16.00 | — |
| 2023-05-05 | 18.97 | $16.00 | — |
| 2023-05-04 | 18.01 | $16.00 | — |
| 2023-05-03 | 17.00 | $16.00 | — |
| 2023-05-02 | 15.93 | $16.30 | 0 |
| 2023-05-01 | 14.83 | $12.00 | — |
| 2023-04-28 | 12.88 | $12.00 | — |
| 2023-04-27 | 10.84 | $12.00 | — |
| 2023-04-26 | 8.68 | $12.00 | 2 |
| 2023-04-25 | 6.41 | $36.00 | — |
| 2023-04-24 | 6.53 | $36.00 | — |
| 2023-04-21 | 6.66 | $36.00 | — |
| 2023-04-20 | 6.79 | $36.00 | — |
| 2023-04-19 | 6.93 | $36.00 | — |
| 2023-04-18 | 7.07 | $36.00 | — |
| 2023-04-17 | 7.23 | $36.00 | — |
| 2023-04-14 | 7.39 | $36.00 | — |
| 2023-04-13 | 7.56 | $36.00 | — |
| 2023-04-12 | 7.74 | $36.00 | — |
| 2023-04-11 | 7.93 | $36.10 | 2 |
| 2023-04-10 | 8.14 | $37.00 | — |
| 2023-04-06 | 8.47 | $37.00 | — |
| 2023-04-05 | 8.82 | $37.20 | 15 |
| 2023-04-04 | 9.21 | $35.30 | 5 |
| 2023-04-03 | 9.10 | $41.00 | 5 |
| 2023-03-31 | 9.52 | $40.00 | — |
| 2023-03-30 | 9.96 | $40.00 | — |
| 2023-03-29 | 10.41 | $40.00 | — |
| 2023-03-28 | 10.90 | $40.00 | — |
| 2023-03-27 | 11.40 | $40.00 | — |
| 2023-03-24 | 11.94 | $40.00 | — |
| 2023-03-23 | 12.50 | $40.00 | — |
| 2023-03-22 | 13.09 | $40.00 | — |
| 2023-03-21 | 13.72 | $40.20 | 9 |
| 2023-03-20 | 14.39 | $37.00 | — |
| 2023-03-17 | 14.83 | $37.20 | 1 |
| 2023-03-16 | 15.30 | $62.00 | — |
| 2023-03-15 | 13.67 | $61.60 | 0 |
| 2023-03-14 | 11.98 | $38.10 | 3 |
| 2023-03-13 | 12.43 | $41.00 | 1 |
| 2023-03-10 | 12.66 | $41.00 | — |
| 2023-03-09 | 12.90 | $41.00 | — |
| 2023-03-08 | 13.16 | $40.70 | 10 |
| 2023-03-07 | 13.48 | $41.00 | — |
| 2023-03-06 | 13.76 | $41.00 | — |
| 2023-03-03 | 14.05 | $41.30 | 3 |
| 2023-03-02 | 14.31 | $40.00 | — |
| 2023-03-01 | 14.77 | $40.30 | 30 |
| 2023-02-28 | 15.21 | $36.00 | — |
| 2023-02-27 | 15.67 | $35.70 | 4 |
| 2023-02-24 | 16.11 | $41.00 | — |
| 2023-02-23 | 16.45 | $40.60 | 20 |
| 2023-02-22 | 16.88 | $45.00 | — |
| 2023-02-21 | 16.41 | $45.00 | — |
| 2023-02-17 | 15.92 | $45.00 | — |
| 2023-02-16 | 15.41 | $44.50 | 9 |
| 2023-02-15 | 14.92 | $49.50 | 13 |
| 2023-02-14 | 13.25 | $37.00 | — |
| 2023-02-13 | 13.69 | $37.00 | — |
| 2023-02-10 | 14.15 | $37.00 | — |
| 2023-02-09 | 14.63 | $37.00 | — |
| 2023-02-08 | 15.14 | $37.00 | — |
| 2023-02-07 | 15.68 | $37.00 | — |
| 2023-02-06 | 16.24 | $37.00 | — |
| 2023-02-03 | 16.83 | $37.00 | — |
| 2023-02-02 | 17.46 | $37.00 | — |
| 2023-02-01 | 18.12 | $37.00 | — |
| 2023-01-31 | 18.81 | $37.00 | — |
| 2023-01-30 | 19.54 | $37.00 | — |
| 2023-01-27 | 20.31 | $36.70 | 1 |
| 2023-01-26 | 21.17 | $35.90 | 5 |
| 2023-01-25 | 22.20 | $32.00 | — |
| 2023-01-24 | 22.75 | $32.00 | — |
| 2023-01-23 | 23.33 | $31.80 | 4 |
| 2023-01-20 | 23.94 | $32.00 | — |
| 2023-01-19 | 24.21 | $31.70 | 0 |
| 2023-01-18 | 24.44 | $33.00 | — |
| 2023-01-17 | 24.84 | $32.70 | 14 |
| 2023-01-13 | 25.27 | $35.00 | — |
| 2023-01-12 | 26.01 | $35.30 | 1 |
| 2023-01-11 | 26.82 | $38.00 | — |
| 2023-01-10 | 28.04 | $38.00 | 1 |
| 2023-01-09 | 29.32 | $34.40 | 2 |
| 2023-01-06 | 30.11 | $29.80 | 8 |
| 2023-01-05 | 30.12 | $31.00 | — |
| 2023-01-04 | 30.26 | $31.00 | — |
| 2023-01-03 | 30.40 | $31.00 | — |
| 2022-12-30 | 30.55 | $31.10 | 18 |
| 2022-12-29 | 30.72 | $36.00 | — |
| 2022-12-28 | 31.42 | $36.00 | — |
| 2022-12-27 | 32.15 | $36.00 | — |
| 2022-12-23 | 32.92 | $36.00 | 156 |
| 2022-12-22 | 33.73 | $29.00 | — |
| 2022-12-21 | 33.43 | $29.00 | — |
| 2022-12-20 | 33.11 | $29.00 | — |
| 2022-12-19 | 32.78 | $29.00 | — |
| 2022-12-16 | 32.43 | $29.00 | — |
| 2022-12-15 | 32.06 | $29.00 | — |
| 2022-12-14 | 31.68 | $29.00 | — |
| 2022-12-13 | 31.27 | $29.00 | — |
| 2022-12-12 | 30.84 | $29.00 | — |
| 2022-12-09 | 30.39 | $28.70 | 15 |
| 2022-12-08 | 29.88 | $29.00 | — |
| 2022-12-07 | 29.36 | $29.00 | 27 |
| 2022-12-06 | 28.81 | $36.00 | — |
| 2022-12-05 | 28.58 | $36.00 | — |
| 2022-12-02 | 28.35 | $36.00 | — |
| 2022-12-01 | 28.11 | $36.00 | — |
| 2022-11-30 | 27.85 | $36.00 | — |
| 2022-11-29 | 27.58 | $36.00 | — |
| 2022-11-28 | 27.29 | $36.00 | — |
| 2022-11-25 | 26.99 | $36.40 | 1 |
| 2022-11-23 | 26.69 | $38.00 | — |
| 2022-11-22 | 26.43 | $38.00 | — |
| 2022-11-21 | 26.16 | $38.00 | — |
| 2022-11-18 | 25.88 | $38.00 | — |
| 2022-11-17 | 25.58 | $38.00 | — |
| 2022-11-16 | 25.27 | $38.00 | — |
| 2022-11-15 | 24.94 | $38.00 | — |
| 2022-11-14 | 24.59 | $38.00 | — |
| 2022-11-11 | 24.22 | $38.00 | — |
| 2022-11-10 | 23.84 | $38.00 | — |
| 2022-11-09 | 23.43 | $38.00 | — |
| 2022-11-08 | 23.01 | $38.20 | 8 |
| 2022-11-07 | 22.56 | $48.40 | 3 |
| 2022-11-04 | 22.33 | $50.00 | — |
| 2022-11-03 | 22.12 | $50.00 | 5 |
| 2022-11-02 | 21.89 | $42.40 | 0 |
| 2022-11-01 | 21.37 | $100.00 | — |
| 2022-10-31 | 22.45 | $99.70 | 3 |
| 2022-10-28 | 23.57 | $36.80 | 77 |
| 2022-10-27 | 24.60 | $96.00 | — |
| 2022-10-26 | 22.58 | $95.90 | 1 |
| 2022-10-25 | 20.45 | $39.00 | — |
| 2022-10-24 | 21.22 | $39.00 | — |
| 2022-10-21 | 22.03 | $39.00 | — |
| 2022-10-20 | 22.88 | $39.00 | 2 |
| 2022-10-19 | 23.77 | $46.00 | — |
| 2022-10-18 | 23.63 | $46.00 | — |
| 2022-10-17 | 23.47 | $46.00 | — |
| 2022-10-14 | 23.31 | $46.00 | — |
| 2022-10-13 | 23.14 | $46.00 | — |
| 2022-10-12 | 22.96 | $46.00 | 1 |
| 2022-10-11 | 22.77 | $54.00 | — |
| 2022-10-10 | 21.35 | $54.00 | — |
| 2022-10-07 | 19.85 | $54.00 | — |
| 2022-10-06 | 18.27 | $54.00 | 23 |
| 2022-10-05 | 16.61 | $49.00 | — |
| 2022-10-04 | 16.58 | $49.30 | 20 |
| 2022-10-03 | 16.54 | $47.00 | — |
| 2022-09-30 | 16.79 | $47.00 | — |
| 2022-09-29 | 17.07 | $47.00 | — |
| 2022-09-28 | 17.35 | $47.00 | — |
| 2022-09-27 | 17.65 | $47.00 | — |
| 2022-09-26 | 17.97 | $47.00 | — |
| 2022-09-23 | 18.30 | $47.00 | — |
| 2022-09-22 | 18.65 | $47.00 | — |
| 2022-09-21 | 19.02 | $47.00 | — |
| 2022-09-20 | 19.41 | $47.00 | — |
| 2022-09-19 | 19.81 | $47.00 | — |
| 2022-09-16 | 20.24 | $47.00 | — |
| 2022-09-15 | 20.70 | $47.00 | — |
| 2022-09-14 | 21.17 | $47.00 | — |
| 2022-09-13 | 21.67 | $47.00 | 5 |
| 2022-09-12 | 22.20 | $47.00 | 5 |
| 2022-09-09 | 22.76 | $47.00 | — |
| 2022-09-08 | 23.34 | $47.00 | — |
| 2022-09-07 | 23.96 | $46.90 | 5 |
| 2022-09-06 | 24.61 | $64.00 | — |
| 2022-09-02 | 23.90 | $64.00 | — |
| 2022-09-01 | 23.16 | $64.00 | — |
| 2022-08-31 | 22.37 | $64.00 | — |
| 2022-08-30 | 21.54 | $64.20 | 1 |
| 2022-08-29 | 20.66 | $43.00 | — |
| 2022-08-26 | 20.68 | $42.50 | 4 |
| 2022-08-25 | 20.74 | $46.30 | 6 |
| 2022-08-24 | 20.48 | $55.00 | — |
| 2022-08-23 | 19.39 | $55.20 | 11 |
| 2022-08-22 | 18.24 | $42.10 | 17 |
| 2022-08-19 | 17.03 | $50.00 | 27 |
| 2022-08-18 | 16.44 | $50.00 | 10 |
| 2022-08-17 | 15.44 | $31.00 | — |
| 2022-08-16 | 15.57 | $31.10 | 5 |
| 2022-08-15 | 15.72 | $31.00 | — |
| 2022-08-12 | 15.86 | $31.00 | — |
| 2022-08-11 | 16.02 | $31.00 | — |
| 2022-08-10 | 16.18 | $30.60 | 0 |
| 2022-08-09 | 16.30 | $42.90 | 4 |
| 2022-08-08 | 16.53 | $34.00 | — |
| 2022-08-05 | 16.83 | $34.20 | 29 |
| 2022-08-04 | 17.17 | $40.00 | — |
| 2022-08-03 | 17.77 | $40.00 | 9 |
| 2022-08-02 | 18.40 | $34.00 | — |
| 2022-08-01 | 18.67 | $34.00 | — |
| 2022-07-29 | 18.95 | $34.20 | 58 |
| 2022-07-28 | 19.28 | $34.00 | — |
| 2022-07-27 | 19.58 | $34.00 | — |
| 2022-07-26 | 19.90 | $34.00 | — |
| 2022-07-25 | 20.24 | $34.00 | — |
| 2022-07-22 | 20.60 | $34.20 | 85 |
| 2022-07-21 | 21.00 | $34.00 | — |
| 2022-07-20 | 21.39 | $34.00 | — |
| 2022-07-19 | 21.80 | $34.00 | — |
| 2022-07-18 | 22.24 | $34.00 | — |
| 2022-07-15 | 22.69 | $34.00 | — |
| 2022-07-14 | 23.17 | $34.00 | — |
| 2022-07-13 | 23.68 | $34.00 | — |
| 2022-07-12 | 24.21 | $33.50 | 30 |
| 2022-07-11 | 24.73 | $33.00 | — |
| 2022-07-08 | 25.22 | $33.00 | — |
| 2022-07-07 | 25.74 | $32.90 | 20 |
| 2022-07-06 | 26.28 | $38.00 | — |
| 2022-07-05 | 27.35 | $38.00 | 7 |
| 2022-07-01 | 28.49 | $32.00 | 1 |
| 2022-06-30 | 29.20 | $42.10 | 0 |
| 2022-06-29 | 30.67 | $21.00 | — |
| 2022-06-28 | 29.71 | $21.00 | — |
| 2022-06-27 | 28.71 | $21.00 | — |
| 2022-06-24 | 27.65 | $21.00 | — |
| 2022-06-23 | 26.53 | $20.70 | 0 |
| 2022-06-22 | 25.32 | $44.00 | — |
| 2022-06-21 | 25.83 | $44.00 | — |
| 2022-06-17 | 26.37 | $44.30 | 1 |
| 2022-06-16 | 26.97 | $42.00 | — |
| 2022-06-15 | 27.23 | $42.00 | — |
| 2022-06-14 | 27.51 | $42.00 | — |
| 2022-06-13 | 27.80 | $42.00 | — |
| 2022-06-10 | 28.10 | $42.50 | 1 |
| 2022-06-09 | 28.47 | $41.40 | 1 |
| 2022-06-08 | 28.71 | $50.00 | — |
| 2022-06-07 | 29.80 | $50.00 | 200 |
| 2022-06-06 | 30.95 | $39.00 | — |
| 2022-06-03 | 30.34 | $39.00 | — |
| 2022-06-02 | 29.69 | $39.00 | — |
| 2022-06-01 | 29.01 | $38.70 | 1 |
| 2022-05-31 | 28.24 | $38.00 | — |
| 2022-05-27 | 27.30 | $38.00 | — |
| 2022-05-26 | 26.31 | $38.00 | 10 |
| 2022-05-25 | 25.27 | $40.00 | — |
| 2022-05-24 | 24.30 | $40.00 | — |
| 2022-05-23 | 23.27 | $40.00 | — |
| 2022-05-20 | 22.19 | $40.00 | 16 |
| 2022-05-19 | 21.06 | $44.00 | — |
| 2022-05-18 | 20.09 | $44.00 | 6 |
| 2022-05-17 | 19.07 | $45.00 | — |
| 2022-05-16 | 18.05 | $44.90 | 3 |
| 2022-05-13 | 16.97 | $43.00 | — |
| 2022-05-12 | 15.60 | $43.30 | 2 |
| 2022-05-11 | 14.17 | $47.00 | — |
| 2022-05-10 | 12.85 | $46.90 | 9 |
| 2022-05-09 | 11.44 | $61.00 | — |
| 2022-05-06 | 10.76 | $61.00 | — |
| 2022-05-05 | 10.03 | $60.90 | 0 |
| 2022-05-04 | 9.26 | $64.00 | — |
| 2022-05-03 | 8.65 | $64.00 | — |
| 2022-05-02 | 8.00 | $63.90 | 15 |
| 2022-04-29 | 7.31 | $62.50 | 25 |
| 2022-04-28 | 7.30 | $65.00 | — |
| 2022-04-27 | 7.49 | $65.00 | — |
| 2022-04-26 | 7.68 | $65.10 | 31 |
| 2022-04-25 | 7.90 | $66.00 | 20 |
| 2022-04-22 | 7.43 | $62.00 | 35 |
| 2022-04-21 | 6.55 | $66.00 | — |
| 2022-04-20 | 6.86 | $66.00 | 1 |
| 2022-04-19 | 7.18 | $69.00 | 3 |
| 2022-04-18 | 7.31 | $73.00 | 3 |
| 2022-04-14 | 7.03 | $70.00 | — |
| 2022-04-13 | 6.99 | $70.00 | — |
| 2022-04-12 | 6.95 | $70.00 | — |
| 2022-04-11 | 6.91 | $70.00 | — |
| 2022-04-08 | 6.87 | $70.00 | 1 |
| 2022-04-07 | 6.83 | $65.00 | — |
| 2022-04-06 | 7.16 | $65.00 | — |
| 2022-04-05 | 7.51 | $65.00 | — |
| 2022-04-04 | 7.88 | $65.00 | — |
| 2022-04-01 | 8.27 | $65.00 | — |
| 2022-03-31 | 8.68 | $65.00 | — |
| 2022-03-30 | 9.12 | $65.00 | — |
| 2022-03-29 | 9.57 | $65.30 | 12 |
| 2022-03-28 | 10.03 | $62.00 | — |
| 2022-03-25 | 10.42 | $61.70 | 6 |
| 2022-03-24 | 10.80 | $56.00 | — |
| 2022-03-23 | 10.89 | $55.50 | 6 |
| 2022-03-22 | 10.98 | $67.00 | — |
| 2022-03-21 | 11.46 | $68.80 | 4 |
| 2022-03-18 | 11.87 | $59.00 | — |
| 2022-03-17 | 12.16 | $59.10 | 1 |
| 2022-03-16 | 12.47 | $64.00 | — |
| 2022-03-15 | 13.04 | $64.00 | — |
| 2022-03-14 | 13.64 | $64.00 | — |
| 2022-03-11 | 14.27 | $64.00 | — |
| 2022-03-10 | 14.94 | $64.00 | — |
| 2022-03-09 | 15.64 | $61.20 | 10 |
| 2022-03-08 | 16.25 | $66.00 | 1 |
| 2022-03-07 | 17.09 | $96.00 | 1 |
| 2022-03-04 | 16.49 | $66.50 | 0 |
| 2022-03-03 | 17.25 | $67.70 | 1 |
| 2022-03-02 | 17.97 | $71.00 | — |
| 2022-03-01 | 18.51 | $71.00 | 0 |
| 2022-02-28 | 19.08 | $63.00 | — |
| 2022-02-25 | 20.03 | $63.00 | — |
| 2022-02-24 | 21.02 | $63.00 | 73 |
| 2022-02-23 | 22.08 | $59.00 | 15 |
| 2022-02-22 | 22.96 | $61.00 | 15 |
| 2022-02-18 | 23.99 | $60.00 | 1 |
| 2022-02-17 | 25.02 | $58.00 | 25 |
| 2022-02-16 | 26.00 | $66.00 | 0 |
| 2022-02-15 | 27.32 | $96.00 | 0 |
| 2022-02-14 | 26.67 | $96.00 | — |
| 2022-02-11 | 25.99 | $96.00 | — |
| 2022-02-10 | 25.27 | $96.00 | — |
| 2022-02-09 | 24.51 | $96.00 | — |
| 2022-02-08 | 23.71 | $96.00 | — |
| 2022-02-07 | 22.87 | $96.00 | 0 |
| 2022-02-04 | 21.99 | $75.00 | — |
| 2022-02-03 | 21.79 | $75.00 | 1 |
| 2022-02-02 | 21.59 | $74.00 | 1 |
| 2022-02-01 | 21.37 | $79.90 | 2 |
| 2022-01-31 | 20.75 | $70.00 | — |
| 2022-01-28 | 21.25 | $70.00 | — |
| 2022-01-27 | 21.78 | $70.00 | — |
| 2022-01-26 | 22.34 | $69.50 | 0 |
| 2022-01-25 | 22.95 | $75.20 | 1 |
| 2022-01-24 | 23.23 | $75.00 | 1 |
| 2022-01-21 | 23.53 | $76.00 | — |
| 2022-01-20 | 23.78 | $76.00 | 5 |
| 2022-01-19 | 24.05 | $71.00 | — |
| 2022-01-18 | 24.54 | $71.00 | — |
| 2022-01-14 | 25.05 | $70.50 | 2 |
| 2022-01-13 | 25.61 | $80.00 | — |
| 2022-01-12 | 25.69 | $80.00 | — |
| 2022-01-11 | 25.78 | $80.00 | 0 |
| 2022-01-10 | 25.87 | $96.00 | — |
| 2022-01-07 | 25.07 | $96.00 | — |
| 2022-01-06 | 24.22 | $96.00 | — |
| 2022-01-05 | 23.33 | $96.00 | 0 |
| 2022-01-04 | 22.39 | $81.00 | 5 |
| 2022-01-03 | 21.77 | $68.00 | — |
| 2021-12-31 | 21.48 | $68.00 | — |
| 2021-12-30 | 21.18 | $68.00 | 1 |
| 2021-12-29 | 20.87 | $79.00 | 5 |
| 2021-12-28 | 21.06 | $60.00 | — |
| 2021-12-27 | 22.00 | $60.00 | 158 |
| 2021-12-23 | 23.00 | $70.00 | 1 |
| 2021-12-22 | 23.56 | $66.00 | 7 |
| 2021-12-21 | 24.32 | $76.00 | — |
| 2021-12-20 | 23.56 | $76.00 | 8 |
| 2021-12-17 | 22.77 | $82.00 | 0 |
| 2021-12-16 | 21.92 | $70.00 | — |
| 2021-12-15 | 21.43 | $70.00 | 9 |
| 2021-12-14 | 20.90 | $75.00 | — |
| 2021-12-13 | 20.02 | $75.00 | 4 |
| 2021-12-10 | 19.10 | $71.00 | — |
| 2021-12-09 | 18.24 | $71.00 | 3 |
| 2021-12-08 | 17.34 | $79.00 | 16 |
| 2021-12-07 | 16.78 | $82.00 | 22 |
| 2021-12-06 | 16.08 | $70.00 | 6 |
| 2021-12-03 | 15.74 | $72.00 | — |
| 2021-12-02 | 15.27 | $72.00 | 56 |
| 2021-12-01 | 14.78 | $67.00 | 5 |
| 2021-11-30 | 14.25 | $65.00 | — |
| 2021-11-29 | 14.91 | $65.00 | 2 |
| 2021-11-26 | 15.60 | $75.00 | — |
| 2021-11-24 | 15.81 | $75.00 | 16 |
| 2021-11-23 | 16.02 | $75.00 | — |
| 2021-11-22 | 16.20 | $75.00 | — |
| 2021-11-19 | 16.39 | $75.00 | 60 |
| 2021-11-18 | 16.58 | $74.00 | 1 |
| 2021-11-17 | 16.82 | $81.00 | — |
| 2021-11-16 | 16.76 | $81.00 | — |
| 2021-11-15 | 16.70 | $81.00 | — |
| 2021-11-12 | 16.63 | $81.00 | 3 |
| 2021-11-11 | 16.56 | $70.00 | 10 |
| 2021-11-10 | 17.32 | $68.00 | 4 |
| 2021-11-09 | 18.19 | $80.00 | 0 |
| 2021-11-08 | 18.63 | $74.00 | 0 |
| 2021-11-05 | 19.26 | $96.00 | 1 |
| 2021-11-04 | 19.60 | $67.00 | 5 |
| 2021-11-03 | 20.03 | $70.00 | 2 |
| 2021-11-02 | 20.64 | $72.00 | 1 |
| 2021-11-01 | 19.40 | $77.00 | — |
| 2021-10-29 | 18.31 | $77.00 | — |
| 2021-10-28 | 17.17 | $77.00 | 0 |
| 2021-10-27 | 15.96 | $79.00 | 2 |
| 2021-10-26 | 14.77 | $68.00 | 23 |
| 2021-10-25 | 13.51 | $86.00 | — |
| 2021-10-22 | 13.05 | $86.00 | — |
| 2021-10-21 | 12.56 | $86.00 | — |
| 2021-10-20 | 12.05 | $86.00 | 3 |
| 2021-10-19 | 11.50 | $97.00 | — |
| 2021-10-18 | 12.00 | $97.00 | 1 |
| 2021-10-15 | 12.52 | $105.00 | 8 |
| 2021-10-14 | 12.75 | $87.00 | 11 |
| 2021-10-13 | 12.53 | $90.00 | 1 |
| 2021-10-12 | 13.05 | $79.00 | 1 |
| 2021-10-11 | 13.17 | $82.00 | — |
| 2021-10-08 | 13.63 | $82.00 | 0 |
| 2021-10-07 | 14.11 | $88.00 | 11 |
| 2021-10-06 | 14.36 | $76.00 | — |
| 2021-10-05 | 13.79 | $76.00 | — |
| 2021-10-04 | 13.19 | $76.00 | — |
| 2021-10-01 | 12.55 | $76.00 | — |
| 2021-09-30 | 11.89 | $76.00 | — |
| 2021-09-29 | 11.19 | $76.00 | — |
| 2021-09-28 | 10.45 | $76.00 | — |
| 2021-09-27 | 9.67 | $76.00 | 11 |
| 2021-09-24 | 8.85 | $84.00 | — |
| 2021-09-23 | 8.80 | $84.00 | — |
| 2021-09-22 | 8.73 | $84.00 | 7 |
| 2021-09-21 | 8.67 | $82.00 | — |
| 2021-09-20 | 8.33 | $82.00 | 1 |
| 2021-09-17 | 7.98 | $82.00 | — |
| 2021-09-16 | 7.61 | $82.00 | 0 |
| 2021-09-15 | 7.23 | $92.00 | — |
| 2021-09-14 | 7.37 | $92.00 | 6 |
| 2021-09-13 | 7.53 | $90.00 | — |
| 2021-09-10 | 7.91 | $90.00 | 2 |
| 2021-09-09 | 8.31 | $89.00 | — |
| 2021-09-08 | 8.66 | $89.00 | — |
| 2021-09-07 | 9.03 | $89.00 | — |
| 2021-09-03 | 9.42 | $89.00 | 0 |
| 2021-09-02 | 9.82 | $89.00 | — |
| 2021-09-01 | 10.25 | $89.00 | — |
| 2021-08-31 | 10.70 | $89.00 | — |
| 2021-08-30 | 11.18 | $89.00 | — |
| 2021-08-27 | 11.68 | $89.00 | — |
| 2021-08-26 | 12.20 | $89.00 | 40 |
| 2021-08-25 | 12.76 | $85.00 | — |
| 2021-08-24 | 13.01 | $85.00 | 0 |
| 2021-08-23 | 13.26 | $91.00 | 7 |
| 2021-08-20 | 13.89 | $86.00 | 0 |
| 2021-08-19 | 14.15 | $95.00 | — |
| 2021-08-18 | 14.80 | $95.00 | — |
| 2021-08-17 | 15.47 | $95.00 | — |
| 2021-08-16 | 16.19 | $95.00 | — |
| 2021-08-13 | 16.94 | $95.00 | — |
| 2021-08-12 | 17.73 | $95.00 | — |
| 2021-08-11 | 18.56 | $95.00 | — |
| 2021-08-10 | 19.44 | $95.00 | 1 |
| 2021-08-09 | 20.36 | $102.00 | — |
| 2021-08-06 | 20.98 | $102.00 | — |
| 2021-08-05 | 21.63 | $102.00 | 59 |
| 2021-08-04 | 22.32 | $116.00 | — |
| 2021-08-03 | 22.08 | $116.00 | — |
| 2021-08-02 | 21.83 | $116.00 | — |
| 2021-07-30 | 21.56 | $116.00 | 1 |
| 2021-07-29 | 21.28 | $124.00 | — |
| 2021-07-28 | 20.55 | $124.00 | — |
| 2021-07-27 | 19.79 | $124.00 | — |
| 2021-07-26 | 18.98 | $124.00 | 1 |
| 2021-07-23 | 18.13 | $102.00 | — |
| 2021-07-22 | 17.82 | $102.00 | 5 |
| 2021-07-21 | 17.49 | $106.00 | — |
| 2021-07-20 | 16.96 | $106.00 | — |
| 2021-07-19 | 16.39 | $106.00 | 6 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected