Is Lowe's Companies, Inc. (LOW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lowe's Companies, Inc. (LOW) research center and poll results.
NYSE : LOW
Lowe's Companies, Inc.
$209.66 USD
$1.98 (0.95%)
- Volume
- 1.63M
- Average Volume
- 2.95M
- Market Capitalization
- $117.56B
- P/E Ratio
- 17.71
- Dividend Yield
- 2.29%
- Price Target
- $265.00
- Year High
- $293.06
- Year Low
- $203.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.09
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
217.19
2026-07-16
Close Price
$213.68
Vol: 77436
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
177.89
Average
225.18
Maximum
277.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 217.19 | $213.68 | 77436 |
| 2026-07-15 | 217.70 | $209.66 | 3.0M |
| 2026-07-14 | 218.23 | $207.68 | 3.0M |
| 2026-07-13 | 218.88 | $207.70 | 4.3M |
| 2026-07-10 | 219.55 | $211.63 | 2.2M |
| 2026-07-09 | 219.78 | $213.00 | 1.7M |
| 2026-07-08 | 220.00 | $212.85 | 3.0M |
| 2026-07-07 | 219.75 | $220.90 | 2.1M |
| 2026-07-06 | 219.25 | $223.78 | 2.5M |
| 2026-07-02 | 218.43 | $227.50 | 2.3M |
| 2026-07-01 | 217.44 | $221.92 | 2.9M |
| 2026-06-30 | 216.68 | $220.49 | 3.0M |
| 2026-06-29 | 216.04 | $219.65 | 2.4M |
| 2026-06-26 | 215.77 | $222.48 | 3.3M |
| 2026-06-25 | 215.55 | $221.93 | 3.1M |
| 2026-06-24 | 215.29 | $221.45 | 3.2M |
| 2026-06-23 | 214.82 | $213.54 | 2.8M |
| 2026-06-22 | 214.90 | $214.40 | 3.2M |
| 2026-06-18 | 215.05 | $222.20 | 6.8M |
| 2026-06-17 | 214.99 | $217.27 | 3.9M |
| 2026-06-16 | 215.04 | $224.02 | 2.2M |
| 2026-06-15 | 214.74 | $220.19 | 2.9M |
| 2026-06-12 | 214.66 | $220.78 | 2.4M |
| 2026-06-11 | 214.80 | $221.05 | 2.7M |
| 2026-06-10 | 214.77 | $216.19 | 2.7M |
| 2026-06-09 | 215.18 | $217.37 | 3.8M |
| 2026-06-08 | 215.62 | $207.97 | 2.3M |
| 2026-06-05 | 216.68 | $210.74 | 2.4M |
| 2026-06-04 | 217.69 | $207.53 | 3.2M |
| 2026-06-03 | 218.98 | $207.65 | 3.9M |
| 2026-06-02 | 219.86 | $206.64 | 3.0M |
| 2026-06-01 | 220.71 | $207.70 | 3.3M |
| 2026-05-29 | 221.99 | $214.36 | 3.6M |
| 2026-05-28 | 223.21 | $217.92 | 2.1M |
| 2026-05-27 | 223.99 | $216.84 | 3.1M |
| 2026-05-26 | 225.17 | $212.08 | 3.7M |
| 2026-05-22 | 226.69 | $215.03 | 2.8M |
| 2026-05-21 | 228.16 | $217.41 | 3.3M |
| 2026-05-20 | 229.62 | $221.05 | 6.1M |
| 2026-05-19 | 230.83 | $218.37 | 3.3M |
| 2026-05-18 | 232.47 | $218.02 | 3.7M |
| 2026-05-15 | 234.23 | $218.42 | 3.0M |
| 2026-05-14 | 235.90 | $223.61 | 2.1M |
| 2026-05-13 | 236.84 | $220.45 | 3.1M |
| 2026-05-12 | 238.01 | $224.52 | 3.3M |
| 2026-05-11 | 239.21 | $226.06 | 1.9M |
| 2026-05-08 | 240.26 | $229.20 | 1.7M |
| 2026-05-07 | 241.01 | $230.88 | 2.2M |
| 2026-05-06 | 241.86 | $233.36 | 3.1M |
| 2026-05-05 | 242.37 | $225.23 | 2.7M |
| 2026-05-04 | 242.69 | $223.72 | 3.6M |
| 2026-05-01 | 243.27 | $233.33 | 1.9M |
| 2026-04-30 | 243.15 | $238.79 | 3.0M |
| 2026-04-29 | 243.01 | $233.50 | 3.2M |
| 2026-04-28 | 243.15 | $240.32 | 1.7M |
| 2026-04-27 | 242.76 | $242.55 | 2.9M |
| 2026-04-24 | 242.15 | $244.45 | 2.1M |
| 2026-04-23 | 241.73 | $246.54 | 1.8M |
| 2026-04-22 | 241.21 | $245.19 | 2.3M |
| 2026-04-21 | 240.67 | $251.19 | 2.5M |
| 2026-04-20 | 239.83 | $253.29 | 3.9M |
| 2026-04-17 | 238.39 | $251.72 | 3.8M |
| 2026-04-16 | 237.29 | $242.42 | 2.4M |
| 2026-04-15 | 236.73 | $243.99 | 1.8M |
| 2026-04-14 | 236.51 | $248.44 | 2.0M |
| 2026-04-13 | 236.20 | $247.08 | 2.5M |
| 2026-04-10 | 235.72 | $244.22 | 1.8M |
| 2026-04-09 | 235.48 | $247.81 | 2.3M |
| 2026-04-08 | 235.44 | $243.66 | 2.5M |
| 2026-04-07 | 235.81 | $231.61 | 2.5M |
| 2026-04-06 | 236.74 | $235.20 | 1.9M |
| 2026-04-02 | 237.57 | $231.03 | 2.8M |
| 2026-04-01 | 238.76 | $235.98 | 2.4M |
| 2026-03-31 | 239.89 | $236.28 | 2.6M |
| 2026-03-30 | 240.96 | $232.58 | 2.9M |
| 2026-03-27 | 242.19 | $230.31 | 3.0M |
| 2026-03-26 | 243.90 | $236.03 | 2.1M |
| 2026-03-25 | 245.32 | $236.18 | 2.3M |
| 2026-03-24 | 246.66 | $234.43 | 2.1M |
| 2026-03-23 | 248.87 | $234.25 | 3.8M |
| 2026-03-20 | 250.88 | $224.63 | 3.6M |
| 2026-03-19 | 253.66 | $229.71 | 4.1M |
| 2026-03-18 | 256.09 | $231.09 | 2.7M |
| 2026-03-17 | 258.64 | $239.71 | 2.0M |
| 2026-03-16 | 260.71 | $242.11 | 2.3M |
| 2026-03-13 | 262.97 | $237.59 | 2.8M |
| 2026-03-12 | 265.37 | $239.45 | 3.0M |
| 2026-03-11 | 267.75 | $246.88 | 1.9M |
| 2026-03-10 | 269.64 | $251.11 | 2.1M |
| 2026-03-09 | 270.93 | $250.22 | 2.9M |
| 2026-03-06 | 272.34 | $251.89 | 3.1M |
| 2026-03-05 | 273.49 | $254.71 | 2.3M |
| 2026-03-04 | 274.54 | $258.62 | 2.2M |
| 2026-03-03 | 275.36 | $257.70 | 2.8M |
| 2026-03-02 | 275.92 | $257.17 | 3.0M |
| 2026-02-27 | 276.42 | $264.57 | 3.3M |
| 2026-02-26 | 276.52 | $264.39 | 3.4M |
| 2026-02-25 | 276.77 | $263.02 | 5.6M |
| 2026-02-24 | 277.32 | $278.59 | 3.3M |
| 2026-02-23 | 277.29 | $274.36 | 3.1M |
| 2026-02-20 | 277.40 | $280.36 | 2.8M |
| 2026-02-19 | 277.13 | $278.18 | 2.0M |
| 2026-02-18 | 277.08 | $282.13 | 2.0M |
| 2026-02-17 | 276.39 | $281.16 | 2.3M |
| 2026-02-13 | 276.21 | $287.39 | 2.2M |
| 2026-02-12 | 275.69 | $285.53 | 3.7M |
| 2026-02-11 | 275.17 | $287.04 | 2.9M |
| 2026-02-10 | 274.53 | $284.67 | 2.8M |
| 2026-02-09 | 273.84 | $276.89 | 2.5M |
| 2026-02-06 | 273.35 | $278.38 | 2.2M |
| 2026-02-05 | 272.24 | $274.89 | 2.7M |
| 2026-02-04 | 270.86 | $275.85 | 2.8M |
| 2026-02-03 | 269.39 | $274.85 | 3.5M |
| 2026-02-02 | 267.88 | $269.06 | 2.8M |
| 2026-01-30 | 266.77 | $267.06 | 3.2M |
| 2026-01-29 | 265.48 | $266.64 | 3.3M |
| 2026-01-28 | 264.31 | $269.42 | 3.0M |
| 2026-01-27 | 263.03 | $273.94 | 2.5M |
| 2026-01-26 | 261.55 | $277.91 | 2.0M |
| 2026-01-23 | 259.81 | $276.73 | 2.2M |
| 2026-01-22 | 258.08 | $274.95 | 2.9M |
| 2026-01-21 | 256.44 | $277.11 | 4.0M |
| 2026-01-20 | 254.60 | $268.40 | 4.0M |
| 2026-01-16 | 253.57 | $277.55 | 2.9M |
| 2026-01-15 | 252.09 | $277.01 | 2.6M |
| 2026-01-14 | 250.56 | $274.95 | 3.2M |
| 2026-01-13 | 249.25 | $274.25 | 2.9M |
| 2026-01-12 | 247.90 | $270.89 | 3.3M |
| 2026-01-09 | 246.76 | $267.21 | 4.1M |
| 2026-01-08 | 245.71 | $256.21 | 3.2M |
| 2026-01-07 | 245.04 | $247.12 | 2.4M |
| 2026-01-06 | 244.92 | $246.49 | 2.6M |
| 2026-01-05 | 245.02 | $244.75 | 2.8M |
| 2026-01-02 | 245.09 | $246.89 | 2.6M |
| 2025-12-31 | 245.09 | $241.16 | 1.6M |
| 2025-12-30 | 245.19 | $243.18 | 1.4M |
| 2025-12-29 | 245.36 | $243.83 | 1.6M |
| 2025-12-26 | 245.29 | $244.49 | 1.2M |
| 2025-12-24 | 245.14 | $243.00 | 787900 |
| 2025-12-23 | 244.90 | $242.15 | 1.9M |
| 2025-12-22 | 244.23 | $242.07 | 1.8M |
| 2025-12-19 | 243.84 | $240.44 | 5.5M |
| 2025-12-18 | 243.24 | $247.71 | 2.6M |
| 2025-12-17 | 242.27 | $247.96 | 2.0M |
| 2025-12-16 | 240.86 | $246.47 | 2.7M |
| 2025-12-15 | 239.78 | $248.78 | 3.1M |
| 2025-12-12 | 238.74 | $247.29 | 2.0M |
| 2025-12-11 | 237.94 | $248.08 | 2.8M |
| 2025-12-10 | 237.28 | $246.20 | 4.8M |
| 2025-12-09 | 236.73 | $242.67 | 2.9M |
| 2025-12-08 | 236.25 | $244.82 | 3.9M |
| 2025-12-05 | 235.67 | $248.47 | 2.6M |
| 2025-12-04 | 234.81 | $246.17 | 4.1M |
| 2025-12-03 | 234.22 | $246.94 | 3.3M |
| 2025-12-02 | 233.76 | $243.17 | 3.9M |
| 2025-12-01 | 233.38 | $246.39 | 4.1M |
| 2025-11-28 | 232.97 | $242.48 | 1.3M |
| 2025-11-26 | 232.84 | $241.61 | 2.3M |
| 2025-11-25 | 232.68 | $238.10 | 3.3M |
| 2025-11-24 | 232.98 | $228.76 | 4.2M |
| 2025-11-21 | 233.73 | $234.29 | 6.1M |
| 2025-11-20 | 234.15 | $228.43 | 4.8M |
| 2025-11-19 | 234.92 | $228.41 | 7.7M |
| 2025-11-18 | 235.67 | $219.57 | 6.3M |
| 2025-11-17 | 236.96 | $225.00 | 4.4M |
| 2025-11-14 | 237.82 | $227.85 | 2.7M |
| 2025-11-13 | 238.67 | $231.47 | 3.1M |
| 2025-11-12 | 239.25 | $234.70 | 2.6M |
| 2025-11-11 | 239.59 | $235.34 | 2.0M |
| 2025-11-10 | 239.86 | $233.03 | 2.6M |
| 2025-11-07 | 239.93 | $233.16 | 3.1M |
| 2025-11-06 | 239.88 | $231.35 | 3.3M |
| 2025-11-05 | 240.05 | $234.35 | 2.7M |
| 2025-11-04 | 240.21 | $237.76 | 2.6M |
| 2025-11-03 | 240.32 | $235.64 | 2.3M |
| 2025-10-31 | 240.62 | $238.13 | 2.4M |
| 2025-10-30 | 241.03 | $239.82 | 2.1M |
| 2025-10-29 | 241.41 | $238.49 | 3.1M |
| 2025-10-28 | 241.88 | $244.07 | 1.6M |
| 2025-10-27 | 242.24 | $243.65 | 1.9M |
| 2025-10-24 | 242.73 | $242.71 | 1.8M |
| 2025-10-23 | 243.45 | $243.87 | 2.2M |
| 2025-10-22 | 244.03 | $243.53 | 2.5M |
| 2025-10-21 | 244.72 | $245.27 | 2.3M |
| 2025-10-20 | 245.45 | $242.27 | 2.1M |
| 2025-10-17 | 246.35 | $244.70 | 2.5M |
| 2025-10-16 | 247.38 | $243.10 | 2.3M |
| 2025-10-15 | 248.60 | $241.53 | 2.6M |
| 2025-10-14 | 249.92 | $240.75 | 3.1M |
| 2025-10-13 | 251.41 | $234.48 | 3.1M |
| 2025-10-10 | 253.29 | $232.22 | 2.2M |
| 2025-10-09 | 255.27 | $234.67 | 2.3M |
| 2025-10-08 | 257.16 | $237.59 | 2.0M |
| 2025-10-07 | 258.61 | $239.89 | 2.6M |
| 2025-10-06 | 260.06 | $241.67 | 3.3M |
| 2025-10-03 | 261.63 | $246.35 | 2.0M |
| 2025-10-02 | 262.81 | $247.33 | 2.0M |
| 2025-10-01 | 263.68 | $247.99 | 3.1M |
| 2025-09-30 | 264.31 | $251.31 | 3.1M |
| 2025-09-29 | 264.68 | $253.32 | 3.3M |
| 2025-09-26 | 264.92 | $257.12 | 1.9M |
| 2025-09-25 | 264.94 | $255.53 | 2.9M |
| 2025-09-24 | 265.10 | $257.33 | 3.2M |
| 2025-09-23 | 265.15 | $259.81 | 3.0M |
| 2025-09-22 | 265.10 | $260.39 | 3.4M |
| 2025-09-19 | 265.27 | $265.20 | 4.1M |
| 2025-09-18 | 264.79 | $267.57 | 2.3M |
| 2025-09-17 | 264.27 | $267.95 | 2.9M |
| 2025-09-16 | 263.69 | $270.52 | 1.9M |
| 2025-09-15 | 262.71 | $272.09 | 2.6M |
| 2025-09-12 | 261.70 | $271.83 | 2.9M |
| 2025-09-11 | 260.77 | $272.40 | 2.3M |
| 2025-09-10 | 259.96 | $266.55 | 1.9M |
| 2025-09-09 | 258.87 | $269.03 | 3.1M |
| 2025-09-08 | 257.41 | $273.02 | 4.5M |
| 2025-09-05 | 255.82 | $269.97 | 4.5M |
| 2025-09-04 | 254.25 | $264.57 | 2.3M |
| 2025-09-03 | 252.94 | $260.68 | 2.0M |
| 2025-09-02 | 251.78 | $258.74 | 1.8M |
| 2025-08-29 | 250.53 | $258.06 | 2.2M |
| 2025-08-28 | 248.95 | $257.54 | 1.8M |
| 2025-08-27 | 247.25 | $258.67 | 2.1M |
| 2025-08-26 | 245.69 | $258.33 | 2.9M |
| 2025-08-25 | 244.27 | $258.87 | 2.3M |
| 2025-08-22 | 242.83 | $263.73 | 3.8M |
| 2025-08-21 | 240.98 | $255.65 | 2.7M |
| 2025-08-20 | 239.48 | $257.14 | 5.2M |
| 2025-08-19 | 238.05 | $256.36 | 4.7M |
| 2025-08-18 | 236.57 | $250.89 | 3.0M |
| 2025-08-15 | 235.07 | $252.06 | 3.0M |
| 2025-08-14 | 233.43 | $253.05 | 3.6M |
| 2025-08-13 | 231.71 | $256.23 | 6.0M |
| 2025-08-12 | 229.72 | $244.87 | 3.0M |
| 2025-08-11 | 228.23 | $239.85 | 2.7M |
| 2025-08-08 | 227.36 | $241.15 | 2.7M |
| 2025-08-07 | 226.51 | $238.56 | 1.9M |
| 2025-08-06 | 225.97 | $238.29 | 2.4M |
| 2025-08-05 | 225.34 | $237.46 | 3.1M |
| 2025-08-04 | 224.65 | $233.81 | 3.9M |
| 2025-08-01 | 224.21 | $226.40 | 3.4M |
| 2025-07-31 | 224.30 | $223.57 | 2.8M |
| 2025-07-30 | 224.47 | $227.43 | 2.0M |
| 2025-07-29 | 224.53 | $230.04 | 1.9M |
| 2025-07-28 | 224.12 | $229.99 | 3.3M |
| 2025-07-25 | 223.81 | $226.80 | 2.1M |
| 2025-07-24 | 223.53 | $225.56 | 2.1M |
| 2025-07-23 | 223.28 | $228.61 | 2.3M |
| 2025-07-22 | 222.85 | $226.83 | 2.9M |
| 2025-07-21 | 222.44 | $220.91 | 2.9M |
| 2025-07-18 | 222.03 | $219.16 | 2.4M |
| 2025-07-17 | 221.62 | $218.58 | 2.5M |
| 2025-07-16 | 221.28 | $216.60 | 3.6M |
| 2025-07-15 | 221.26 | $215.01 | 2.9M |
| 2025-07-14 | 221.37 | $222.40 | 2.8M |
| 2025-07-11 | 221.42 | $224.13 | 1.8M |
| 2025-07-10 | 221.30 | $227.91 | 2.4M |
| 2025-07-09 | 221.15 | $225.57 | 2.3M |
| 2025-07-08 | 221.05 | $223.67 | 2.7M |
| 2025-07-07 | 221.13 | $224.99 | 2.7M |
| 2025-07-03 | 221.26 | $228.31 | 1.8M |
| 2025-07-02 | 221.26 | $226.94 | 2.2M |
| 2025-07-01 | 221.36 | $228.64 | 4.0M |
| 2025-06-30 | 221.20 | $221.87 | 2.7M |
| 2025-06-27 | 221.39 | $223.63 | 3.3M |
| 2025-06-26 | 221.46 | $221.23 | 2.3M |
| 2025-06-25 | 221.62 | $220.70 | 2.1M |
| 2025-06-24 | 221.88 | $219.98 | 2.2M |
| 2025-06-23 | 221.93 | $218.57 | 2.6M |
| 2025-06-20 | 222.19 | $212.75 | 6.1M |
| 2025-06-18 | 222.92 | $210.83 | 2.5M |
| 2025-06-17 | 223.94 | $211.92 | 2.5M |
| 2025-06-16 | 225.07 | $216.08 | 2.4M |
| 2025-06-13 | 225.98 | $217.27 | 2.4M |
| 2025-06-12 | 226.74 | $223.50 | 2.5M |
| 2025-06-11 | 226.99 | $221.60 | 2.4M |
| 2025-06-10 | 227.44 | $224.89 | 2.2M |
| 2025-06-09 | 227.84 | $223.61 | 2.5M |
| 2025-06-06 | 227.77 | $225.27 | 2.2M |
| 2025-06-05 | 227.73 | $227.59 | 2.0M |
| 2025-06-04 | 227.53 | $228.39 | 2.3M |
| 2025-06-03 | 227.26 | $228.80 | 2.5M |
| 2025-06-02 | 227.08 | $225.52 | 3.9M |
| 2025-05-30 | 227.16 | $225.73 | 4.1M |
| 2025-05-29 | 226.99 | $224.93 | 2.7M |
| 2025-05-28 | 226.92 | $224.52 | 2.2M |
| 2025-05-27 | 226.86 | $225.81 | 3.4M |
| 2025-05-23 | 226.63 | $221.07 | 3.0M |
| 2025-05-22 | 226.62 | $223.75 | 3.1M |
| 2025-05-21 | 226.53 | $227.37 | 4.5M |
| 2025-05-20 | 226.05 | $231.25 | 3.5M |
| 2025-05-19 | 225.45 | $234.43 | 3.4M |
| 2025-05-16 | 224.36 | $234.23 | 1.8M |
| 2025-05-15 | 223.60 | $232.45 | 2.5M |
| 2025-05-14 | 222.70 | $228.51 | 2.3M |
| 2025-05-13 | 222.30 | $230.77 | 3.0M |
| 2025-05-12 | 221.97 | $232.78 | 3.5M |
| 2025-05-09 | 221.35 | $222.26 | 2.1M |
| 2025-05-08 | 221.29 | $224.48 | 2.4M |
| 2025-05-07 | 221.23 | $223.51 | 2.9M |
| 2025-05-06 | 220.64 | $223.01 | 2.2M |
| 2025-05-05 | 220.33 | $225.19 | 1.9M |
| 2025-05-02 | 220.24 | $227.19 | 2.3M |
| 2025-05-01 | 220.01 | $222.32 | 2.1M |
| 2025-04-30 | 220.65 | $223.56 | 3.5M |
| 2025-04-29 | 221.18 | $223.27 | 1.6M |
| 2025-04-28 | 221.67 | $221.15 | 2.0M |
| 2025-04-25 | 222.04 | $220.91 | 1.5M |
| 2025-04-24 | 222.60 | $222.05 | 2.2M |
| 2025-04-23 | 223.10 | $217.76 | 2.4M |
| 2025-04-22 | 223.75 | $219.07 | 2.2M |
| 2025-04-21 | 224.44 | $212.77 | 2.8M |
| 2025-04-17 | 225.15 | $219.00 | 2.2M |
| 2025-04-16 | 225.52 | $214.41 | 1.9M |
| 2025-04-15 | 226.07 | $220.51 | 2.8M |
| 2025-04-14 | 226.19 | $224.14 | 2.8M |
| 2025-04-11 | 226.28 | $220.35 | 2.9M |
| 2025-04-10 | 226.48 | $221.20 | 3.5M |
| 2025-04-09 | 226.56 | $223.20 | 4.1M |
| 2025-04-08 | 226.81 | $211.69 | 3.3M |
| 2025-04-07 | 227.86 | $216.94 | 4.5M |
| 2025-04-04 | 229.13 | $223.29 | 4.8M |
| 2025-04-03 | 230.10 | $222.52 | 4.5M |
| 2025-04-02 | 231.15 | $235.28 | 2.5M |
| 2025-04-01 | 231.54 | $234.01 | 2.2M |
| 2025-03-31 | 231.83 | $233.23 | 3.5M |
| 2025-03-28 | 232.47 | $228.42 | 2.1M |
| 2025-03-27 | 233.48 | $232.17 | 2.4M |
| 2025-03-26 | 234.15 | $232.05 | 1.8M |
| 2025-03-25 | 234.90 | $230.69 | 2.5M |
| 2025-03-24 | 235.49 | $232.89 | 2.5M |
| 2025-03-21 | 235.70 | $227.07 | 6.4M |
| 2025-03-20 | 236.30 | $226.26 | 1.9M |
| 2025-03-19 | 237.31 | $225.51 | 1.9M |
| 2025-03-18 | 238.37 | $222.95 | 1.8M |
| 2025-03-17 | 239.76 | $225.85 | 2.8M |
| 2025-03-14 | 241.05 | $224.44 | 2.7M |
| 2025-03-13 | 242.46 | $222.66 | 3.2M |
| 2025-03-12 | 243.84 | $228.33 | 2.8M |
| 2025-03-11 | 245.28 | $232.67 | 3.3M |
| 2025-03-10 | 246.47 | $242.38 | 2.5M |
| 2025-03-07 | 246.95 | $242.66 | 2.6M |
| 2025-03-06 | 247.66 | $243.50 | 2.6M |
| 2025-03-05 | 248.41 | $242.96 | 3.2M |
| 2025-03-04 | 249.12 | $239.85 | 2.8M |
| 2025-03-03 | 249.95 | $246.16 | 2.7M |
| 2025-02-28 | 250.65 | $248.64 | 3.0M |
| 2025-02-27 | 251.42 | $245.50 | 2.7M |
| 2025-02-26 | 252.23 | $247.07 | 4.7M |
| 2025-02-25 | 253.10 | $242.39 | 4.4M |
| 2025-02-24 | 254.40 | $237.08 | 4.9M |
| 2025-02-21 | 255.65 | $239.17 | 3.2M |
| 2025-02-20 | 256.76 | $246.42 | 2.0M |
| 2025-02-19 | 257.34 | $246.68 | 2.5M |
| 2025-02-18 | 258.22 | $250.71 | 2.0M |
| 2025-02-14 | 258.74 | $251.79 | 1.8M |
| 2025-02-13 | 259.09 | $252.66 | 1.8M |
| 2025-02-12 | 259.29 | $250.26 | 2.6M |
| 2025-02-11 | 259.34 | $257.03 | 1.5M |
| 2025-02-10 | 258.92 | $256.44 | 2.0M |
| 2025-02-07 | 258.49 | $251.94 | 2.2M |
| 2025-02-06 | 258.24 | $256.95 | 2.4M |
| 2025-02-05 | 257.72 | $258.47 | 1.7M |
| 2025-02-04 | 257.29 | $257.23 | 2.0M |
| 2025-02-03 | 256.85 | $256.50 | 1.9M |
| 2025-01-31 | 256.37 | $260.04 | 1.7M |
| 2025-01-30 | 255.71 | $264.00 | 1.6M |
| 2025-01-29 | 254.85 | $261.73 | 2.1M |
| 2025-01-28 | 254.18 | $264.41 | 1.5M |
| 2025-01-27 | 253.43 | $268.42 | 2.2M |
| 2025-01-24 | 252.52 | $262.20 | 2.0M |
| 2025-01-23 | 251.78 | $261.32 | 2.6M |
| 2025-01-22 | 251.10 | $258.00 | 2.1M |
| 2025-01-21 | 250.42 | $264.35 | 2.8M |
| 2025-01-17 | 249.70 | $261.06 | 2.8M |
| 2025-01-16 | 249.53 | $258.78 | 1.9M |
| 2025-01-15 | 249.60 | $256.72 | 2.9M |
| 2025-01-14 | 249.88 | $251.19 | 2.1M |
| 2025-01-13 | 250.50 | $248.66 | 2.7M |
| 2025-01-10 | 251.46 | $247.90 | 2.5M |
| 2025-01-08 | 252.57 | $246.89 | 2.4M |
| 2025-01-07 | 253.93 | $246.57 | 1.8M |
| 2025-01-06 | 255.27 | $249.74 | 2.6M |
| 2025-01-03 | 256.29 | $248.48 | 1.9M |
| 2025-01-02 | 257.48 | $246.98 | 2.7M |
| 2024-12-31 | 258.85 | $246.80 | 1.4M |
| 2024-12-30 | 260.11 | $246.73 | 1.6M |
| 2024-12-27 | 261.40 | $248.34 | 1.6M |
| 2024-12-26 | 262.64 | $249.43 | 1.4M |
| 2024-12-24 | 263.89 | $250.22 | 992143 |
| 2024-12-23 | 265.15 | $247.37 | 2.1M |
| 2024-12-20 | 266.01 | $247.72 | 5.7M |
| 2024-12-19 | 266.89 | $244.52 | 4.2M |
| 2024-12-18 | 267.81 | $249.81 | 3.1M |
| 2024-12-17 | 268.29 | $257.75 | 2.4M |
| 2024-12-16 | 268.99 | $260.10 | 2.0M |
| 2024-12-13 | 269.45 | $262.39 | 2.0M |
| 2024-12-12 | 269.85 | $263.50 | 2.4M |
| 2024-12-11 | 270.29 | $267.90 | 3.3M |
| 2024-12-10 | 270.39 | $270.11 | 2.2M |
| 2024-12-09 | 270.61 | $274.15 | 2.6M |
| 2024-12-06 | 270.46 | $273.43 | 1.7M |
| 2024-12-05 | 270.10 | $270.07 | 2.0M |
| 2024-12-04 | 269.68 | $272.27 | 2.1M |
| 2024-12-03 | 269.53 | $274.39 | 2.5M |
| 2024-12-02 | 269.06 | $272.05 | 2.2M |
| 2024-11-29 | 268.55 | $272.43 | 1.5M |
| 2024-11-27 | 268.02 | $273.19 | 2.3M |
| 2024-11-26 | 267.43 | $274.47 | 2.4M |
| 2024-11-25 | 266.86 | $275.32 | 3.7M |
| 2024-11-22 | 266.49 | $264.68 | 2.4M |
| 2024-11-21 | 266.64 | $265.22 | 1.8M |
| 2024-11-20 | 266.95 | $263.03 | 2.9M |
| 2024-11-19 | 267.30 | $259.26 | 4.2M |
| 2024-11-18 | 267.95 | $271.77 | 2.6M |
| 2024-11-15 | 268.20 | $269.40 | 2.3M |
| 2024-11-14 | 268.81 | $270.35 | 2.3M |
| 2024-11-13 | 269.36 | $272.32 | 1.8M |
| 2024-11-12 | 269.95 | $269.90 | 2.6M |
| 2024-11-11 | 270.55 | $274.51 | 2.3M |
| 2024-11-08 | 270.86 | $271.10 | 2.1M |
| 2024-11-07 | 271.09 | $266.30 | 2.0M |
| 2024-11-06 | 271.43 | $261.73 | 4.4M |
| 2024-11-05 | 272.21 | $269.18 | 1.6M |
| 2024-11-04 | 272.41 | $264.98 | 1.7M |
| 2024-11-01 | 272.59 | $261.94 | 2.3M |
| 2024-10-31 | 272.88 | $261.83 | 3.0M |
| 2024-10-30 | 273.30 | $261.39 | 2.4M |
| 2024-10-29 | 273.82 | $262.97 | 2.3M |
| 2024-10-28 | 274.31 | $267.97 | 2.1M |
| 2024-10-25 | 274.45 | $267.64 | 1.8M |
| 2024-10-24 | 274.43 | $271.36 | 2.0M |
| 2024-10-23 | 274.14 | $270.11 | 2.1M |
| 2024-10-22 | 273.88 | $272.22 | 3.1M |
| 2024-10-21 | 273.57 | $276.84 | 2.4M |
| 2024-10-18 | 272.84 | $281.64 | 2.0M |
| 2024-10-17 | 271.77 | $281.31 | 1.6M |
| 2024-10-16 | 270.75 | $284.05 | 1.8M |
| 2024-10-15 | 269.38 | $281.83 | 2.4M |
| 2024-10-14 | 268.13 | $280.73 | 1.8M |
| 2024-10-11 | 266.92 | $275.76 | 1.3M |
| 2024-10-10 | 265.91 | $273.21 | 1.7M |
| 2024-10-09 | 264.85 | $277.18 | 2.4M |
| 2024-10-08 | 263.36 | $273.27 | 1.9M |
| 2024-10-07 | 262.06 | $268.54 | 2.3M |
| 2024-10-04 | 260.87 | $267.76 | 2.2M |
| 2024-10-03 | 259.68 | $270.21 | 1.6M |
| 2024-10-02 | 258.37 | $271.86 | 2.2M |
| 2024-10-01 | 257.05 | $272.64 | 2.6M |
| 2024-09-30 | 255.69 | $270.85 | 2.0M |
| 2024-09-27 | 254.57 | $267.14 | 1.9M |
| 2024-09-26 | 253.55 | $265.61 | 2.3M |
| 2024-09-25 | 252.72 | $264.97 | 1.8M |
| 2024-09-24 | 251.90 | $266.04 | 3.4M |
| 2024-09-23 | 251.12 | $262.29 | 2.1M |
| 2024-09-20 | 250.51 | $260.14 | 4.5M |
| 2024-09-19 | 249.52 | $261.00 | 2.3M |
| 2024-09-18 | 248.59 | $256.63 | 1.6M |
| 2024-09-17 | 247.78 | $256.72 | 1.3M |
| 2024-09-16 | 247.10 | $256.64 | 1.6M |
| 2024-09-13 | 246.33 | $255.41 | 2.1M |
| 2024-09-12 | 245.56 | $252.05 | 2.2M |
| 2024-09-11 | 244.84 | $247.38 | 1.8M |
| 2024-09-10 | 244.28 | $247.38 | 2.1M |
| 2024-09-09 | 243.46 | $244.73 | 1.8M |
| 2024-09-06 | 243.02 | $243.81 | 1.9M |
| 2024-09-05 | 242.64 | $244.11 | 2.1M |
| 2024-09-04 | 242.02 | $245.45 | 2.1M |
| 2024-09-03 | 241.78 | $245.46 | 2.5M |
| 2024-08-30 | 241.36 | $248.50 | 2.6M |
| 2024-08-29 | 240.95 | $246.77 | 1.6M |
| 2024-08-28 | 240.68 | $248.94 | 1.4M |
| 2024-08-27 | 240.51 | $248.57 | 1.8M |
| 2024-08-26 | 240.15 | $250.50 | 2.8M |
| 2024-08-23 | 239.62 | $250.07 | 2.7M |
| 2024-08-22 | 239.06 | $240.31 | 2.0M |
| 2024-08-21 | 238.78 | $242.37 | 2.7M |
| 2024-08-20 | 238.24 | $240.33 | 3.9M |
| 2024-08-19 | 238.14 | $243.21 | 2.7M |
| 2024-08-16 | 238.00 | $241.15 | 1.7M |
| 2024-08-15 | 237.86 | $240.06 | 3.0M |
| 2024-08-14 | 237.83 | $237.64 | 2.1M |
| 2024-08-13 | 238.10 | $236.19 | 2.9M |
| 2024-08-12 | 238.34 | $231.07 | 2.6M |
| 2024-08-09 | 238.39 | $235.83 | 1.7M |
| 2024-08-08 | 238.31 | $236.33 | 2.1M |
| 2024-08-07 | 237.98 | $231.59 | 3.4M |
| 2024-08-06 | 237.43 | $240.65 | 2.3M |
| 2024-08-05 | 236.22 | $237.02 | 3.1M |
| 2024-08-02 | 235.23 | $240.42 | 2.3M |
| 2024-08-01 | 233.90 | $241.36 | 2.0M |
| 2024-07-31 | 232.50 | $245.51 | 3.1M |
| 2024-07-30 | 230.91 | $241.40 | 1.8M |
| 2024-07-29 | 229.51 | $239.80 | 2.1M |
| 2024-07-26 | 228.55 | $238.87 | 1.9M |
| 2024-07-25 | 227.59 | $234.77 | 2.1M |
| 2024-07-24 | 226.79 | $231.67 | 2.8M |
| 2024-07-23 | 226.07 | $238.31 | 2.2M |
| 2024-07-22 | 225.58 | $240.27 | 2.3M |
| 2024-07-19 | 224.99 | $238.52 | 2.7M |
| 2024-07-18 | 224.44 | $239.37 | 2.6M |
| 2024-07-17 | 223.86 | $243.04 | 4.0M |
| 2024-07-16 | 223.05 | $240.97 | 2.4M |
| 2024-07-15 | 222.17 | $232.17 | 2.1M |
| 2024-07-12 | 221.90 | $234.08 | 3.2M |
| 2024-07-11 | 221.45 | $229.75 | 3.0M |
| 2024-07-10 | 220.88 | $220.74 | 2.0M |
| 2024-07-09 | 220.75 | $216.33 | 2.6M |
| 2024-07-08 | 220.76 | $217.15 | 2.9M |
| 2024-07-05 | 220.83 | $213.89 | 1.9M |
| 2024-07-03 | 221.11 | $213.30 | 1.4M |
| 2024-07-02 | 221.27 | $213.70 | 2.2M |
| 2024-07-01 | 221.42 | $213.56 | 2.6M |
| 2024-06-28 | 221.81 | $220.46 | 12.6M |
| 2024-06-27 | 221.56 | $219.80 | 2.7M |
| 2024-06-26 | 221.28 | $218.78 | 2.6M |
| 2024-06-25 | 221.11 | $217.25 | 3.9M |
| 2024-06-24 | 221.01 | $228.39 | 3.5M |
| 2024-06-21 | 220.46 | $228.59 | 3.6M |
| 2024-06-20 | 220.09 | $227.53 | 2.4M |
| 2024-06-18 | 219.96 | $227.77 | 2.1M |
| 2024-06-17 | 220.03 | $226.77 | 1.7M |
| 2024-06-14 | 220.24 | $223.35 | 1.9M |
| 2024-06-13 | 220.69 | $226.86 | 2.1M |
| 2024-06-12 | 221.15 | $225.02 | 3.6M |
| 2024-06-11 | 221.48 | $218.35 | 1.9M |
| 2024-06-10 | 222.21 | $218.10 | 1.9M |
| 2024-06-07 | 223.06 | $216.67 | 1.6M |
| 2024-06-06 | 224.03 | $218.45 | 2.0M |
| 2024-06-05 | 224.71 | $219.47 | 1.7M |
| 2024-06-04 | 225.31 | $216.53 | 2.3M |
| 2024-06-03 | 226.07 | $216.73 | 2.5M |
| 2024-05-31 | 226.84 | $221.29 | 4.6M |
| 2024-05-30 | 227.25 | $215.46 | 2.8M |
| 2024-05-29 | 227.86 | $214.27 | 2.4M |
| 2024-05-28 | 228.54 | $215.37 | 3.1M |
| 2024-05-24 | 229.32 | $215.21 | 2.6M |
| 2024-05-23 | 230.05 | $217.48 | 2.6M |
| 2024-05-22 | 230.68 | $221.13 | 2.8M |
| 2024-05-21 | 231.14 | $224.86 | 5.4M |
| 2024-05-20 | 231.57 | $229.17 | 2.7M |
| 2024-05-17 | 231.67 | $231.11 | 2.0M |
| 2024-05-16 | 231.63 | $232.26 | 1.8M |
| 2024-05-15 | 231.46 | $236.08 | 2.1M |
| 2024-05-14 | 231.10 | $231.58 | 2.8M |
| 2024-05-13 | 230.93 | $232.98 | 2.0M |
| 2024-05-10 | 230.79 | $235.03 | 1.3M |
| 2024-05-09 | 230.64 | $236.13 | 1.7M |
| 2024-05-08 | 230.60 | $232.07 | 1.7M |
| 2024-05-07 | 230.86 | $231.46 | 1.9M |
| 2024-05-06 | 231.50 | $231.70 | 1.7M |
| 2024-05-03 | 232.05 | $232.13 | 1.8M |
| 2024-05-02 | 232.41 | $229.58 | 1.7M |
| 2024-05-01 | 232.83 | $227.52 | 1.7M |
| 2024-04-30 | 233.49 | $227.99 | 2.4M |
| 2024-04-29 | 234.31 | $230.94 | 1.5M |
| 2024-04-26 | 235.23 | $229.87 | 2.0M |
| 2024-04-25 | 236.47 | $229.96 | 2.0M |
| 2024-04-24 | 237.64 | $230.29 | 1.5M |
| 2024-04-23 | 238.70 | $233.56 | 2.2M |
| 2024-04-22 | 239.72 | $231.23 | 1.9M |
| 2024-04-19 | 241.08 | $230.24 | 2.1M |
| 2024-04-18 | 242.62 | $228.79 | 2.0M |
| 2024-04-17 | 243.78 | $228.86 | 2.0M |
| 2024-04-16 | 244.74 | $228.35 | 2.2M |
| 2024-04-15 | 245.49 | $230.01 | 1.9M |
| 2024-04-12 | 246.23 | $232.05 | 2.1M |
| 2024-04-11 | 246.86 | $235.44 | 2.5M |
| 2024-04-10 | 247.46 | $237.16 | 3.0M |
| 2024-04-09 | 247.76 | $244.39 | 2.1M |
| 2024-04-08 | 247.59 | $242.59 | 2.4M |
| 2024-04-05 | 247.56 | $239.32 | 1.7M |
| 2024-04-04 | 247.68 | $238.01 | 2.3M |
| 2024-04-03 | 247.83 | $240.70 | 3.1M |
| 2024-04-02 | 247.84 | $244.45 | 2.8M |
| 2024-04-01 | 247.72 | $249.28 | 2.4M |
| 2024-03-28 | 247.49 | $254.73 | 2.6M |
| 2024-03-27 | 246.79 | $253.33 | 2.4M |
| 2024-03-26 | 246.06 | $251.42 | 3.0M |
| 2024-03-25 | 245.26 | $254.00 | 2.0M |
| 2024-03-22 | 244.13 | $258.50 | 2.5M |
| 2024-03-21 | 242.83 | $261.00 | 3.4M |
| 2024-03-20 | 241.31 | $251.96 | 1.9M |
| 2024-03-19 | 240.10 | $248.02 | 2.4M |
| 2024-03-18 | 238.97 | $243.48 | 2.5M |
| 2024-03-15 | 238.14 | $244.73 | 5.7M |
| 2024-03-14 | 237.32 | $244.63 | 2.5M |
| 2024-03-13 | 236.43 | $247.41 | 2.2M |
| 2024-03-12 | 235.34 | $243.26 | 2.1M |
| 2024-03-11 | 234.67 | $240.96 | 2.1M |
| 2024-03-08 | 233.73 | $241.95 | 1.5M |
| 2024-03-07 | 232.65 | $241.72 | 1.8M |
| 2024-03-06 | 231.65 | $241.12 | 2.4M |
| 2024-03-05 | 230.50 | $240.82 | 2.5M |
| 2024-03-04 | 229.36 | $242.10 | 2.3M |
| 2024-03-01 | 228.23 | $244.69 | 2.7M |
| 2024-02-29 | 227.01 | $240.67 | 3.1M |
| 2024-02-28 | 225.62 | $238.80 | 3.3M |
| 2024-02-27 | 224.40 | $235.39 | 5.1M |
| 2024-02-26 | 223.22 | $231.32 | 2.9M |
| 2024-02-23 | 222.26 | $232.56 | 2.1M |
| 2024-02-22 | 221.23 | $230.51 | 2.1M |
| 2024-02-21 | 220.24 | $227.79 | 1.7M |
| 2024-02-20 | 219.57 | $225.51 | 2.6M |
| 2024-02-16 | 219.29 | $226.85 | 2.4M |
| 2024-02-15 | 218.94 | $228.33 | 1.9M |
| 2024-02-14 | 218.44 | $226.93 | 2.0M |
| 2024-02-13 | 218.00 | $225.43 | 3.4M |
| 2024-02-12 | 217.75 | $229.86 | 3.3M |
| 2024-02-09 | 217.20 | $222.26 | 1.4M |
| 2024-02-08 | 217.09 | $220.39 | 1.9M |
| 2024-02-07 | 217.08 | $221.69 | 3.3M |
| 2024-02-06 | 216.85 | $218.12 | 2.1M |
| 2024-02-05 | 216.80 | $218.01 | 2.3M |
| 2024-02-02 | 216.53 | $219.49 | 3.3M |
| 2024-02-01 | 216.11 | $220.23 | 3.3M |
| 2024-01-31 | 215.71 | $212.84 | 3.4M |
| 2024-01-30 | 216.01 | $214.52 | 2.7M |
| 2024-01-29 | 216.41 | $211.84 | 2.2M |
| 2024-01-26 | 216.96 | $211.98 | 1.9M |
| 2024-01-25 | 217.51 | $212.08 | 2.9M |
| 2024-01-24 | 218.04 | $210.55 | 3.5M |
| 2024-01-23 | 218.66 | $214.47 | 2.4M |
| 2024-01-22 | 219.12 | $219.86 | 2.5M |
| 2024-01-19 | 219.23 | $220.01 | 2.9M |
| 2024-01-18 | 219.50 | $218.23 | 3.1M |
| 2024-01-17 | 219.79 | $218.05 | 2.8M |
| 2024-01-16 | 220.17 | $220.43 | 2.6M |
| 2024-01-12 | 220.42 | $218.91 | 1.6M |
| 2024-01-11 | 220.25 | $220.16 | 1.9M |
| 2024-01-10 | 219.67 | $220.21 | 2.3M |
| 2024-01-09 | 218.98 | $217.01 | 2.0M |
| 2024-01-08 | 218.52 | $217.14 | 2.5M |
| 2024-01-05 | 218.08 | $212.51 | 2.6M |
| 2024-01-04 | 217.89 | $211.22 | 2.5M |
| 2024-01-03 | 217.62 | $212.27 | 3.3M |
| 2024-01-02 | 217.39 | $218.65 | 3.3M |
| 2023-12-29 | 216.65 | $222.55 | 2.6M |
| 2023-12-28 | 215.47 | $222.90 | 1.5M |
| 2023-12-27 | 214.32 | $222.89 | 1.4M |
| 2023-12-26 | 213.18 | $222.82 | 1.7M |
| 2023-12-22 | 212.03 | $223.00 | 2.4M |
| 2023-12-21 | 210.83 | $223.55 | 2.6M |
| 2023-12-20 | 209.58 | $222.01 | 3.7M |
| 2023-12-19 | 208.38 | $225.42 | 3.1M |
| 2023-12-18 | 207.33 | $224.06 | 3.1M |
| 2023-12-15 | 206.31 | $225.59 | 9.6M |
| 2023-12-14 | 205.15 | $225.54 | 7.6M |
| 2023-12-13 | 204.11 | $215.45 | 5.2M |
| 2023-12-12 | 203.45 | $208.70 | 3.6M |
| 2023-12-11 | 202.71 | $206.34 | 3.4M |
| 2023-12-08 | 202.12 | $207.83 | 2.2M |
| 2023-12-07 | 201.25 | $208.30 | 3.1M |
| 2023-12-06 | 200.57 | $208.70 | 2.6M |
| 2023-12-05 | 199.87 | $205.92 | 2.6M |
| 2023-12-04 | 199.28 | $207.55 | 3.4M |
| 2023-12-01 | 198.65 | $203.92 | 3.0M |
| 2023-11-30 | 198.17 | $198.83 | 3.8M |
| 2023-11-29 | 197.79 | $199.92 | 2.1M |
| 2023-11-28 | 197.33 | $200.05 | 2.7M |
| 2023-11-27 | 196.71 | $199.82 | 2.3M |
| 2023-11-24 | 195.90 | $199.07 | 1.3M |
| 2023-11-22 | 195.18 | $198.48 | 3.2M |
| 2023-11-21 | 194.56 | $198.06 | 5.9M |
| 2023-11-20 | 193.97 | $204.44 | 3.2M |
| 2023-11-17 | 193.17 | $203.70 | 2.2M |
| 2023-11-16 | 192.51 | $202.28 | 2.7M |
| 2023-11-15 | 191.92 | $204.85 | 2.8M |
| 2023-11-14 | 191.35 | $202.24 | 4.2M |
| 2023-11-13 | 191.14 | $193.84 | 3.2M |
| 2023-11-10 | 191.37 | $194.60 | 2.4M |
| 2023-11-09 | 191.42 | $190.49 | 3.3M |
| 2023-11-08 | 191.74 | $194.68 | 3.1M |
| 2023-11-07 | 192.17 | $194.58 | 2.2M |
| 2023-11-06 | 192.58 | $194.23 | 1.9M |
| 2023-11-03 | 192.91 | $194.94 | 2.8M |
| 2023-11-02 | 193.14 | $194.32 | 2.2M |
| 2023-11-01 | 193.41 | $191.29 | 3.1M |
| 2023-10-31 | 193.83 | $190.57 | 3.2M |
| 2023-10-30 | 194.31 | $187.72 | 2.7M |
| 2023-10-27 | 195.21 | $183.62 | 2.4M |
| 2023-10-26 | 196.42 | $184.73 | 2.9M |
| 2023-10-25 | 197.57 | $186.09 | 2.4M |
| 2023-10-24 | 198.61 | $186.24 | 2.1M |
| 2023-10-23 | 199.73 | $188.38 | 2.3M |
| 2023-10-20 | 200.94 | $190.50 | 2.8M |
| 2023-10-19 | 201.93 | $190.46 | 2.9M |
| 2023-10-18 | 202.94 | $193.46 | 2.7M |
| 2023-10-17 | 204.01 | $198.15 | 1.7M |
| 2023-10-16 | 204.98 | $198.25 | 2.1M |
| 2023-10-13 | 205.96 | $195.75 | 2.2M |
| 2023-10-12 | 207.17 | $196.90 | 2.5M |
| 2023-10-11 | 208.87 | $203.29 | 2.2M |
| 2023-10-10 | 210.14 | $202.75 | 2.2M |
| 2023-10-09 | 211.53 | $200.74 | 1.6M |
| 2023-10-06 | 213.09 | $199.54 | 2.3M |
| 2023-10-05 | 214.67 | $199.80 | 2.2M |
| 2023-10-04 | 216.37 | $199.59 | 2.6M |
| 2023-10-03 | 217.87 | $200.16 | 3.5M |
| 2023-10-02 | 219.38 | $205.74 | 2.3M |
| 2023-09-29 | 220.72 | $207.84 | 2.3M |
| 2023-09-28 | 221.85 | $207.78 | 2.4M |
| 2023-09-27 | 222.98 | $206.96 | 2.9M |
| 2023-09-26 | 223.95 | $208.54 | 2.8M |
| 2023-09-25 | 224.66 | $212.50 | 4.0M |
| 2023-09-22 | 225.19 | $210.49 | 2.9M |
| 2023-09-21 | 225.81 | $210.61 | 3.0M |
| 2023-09-20 | 226.64 | $214.91 | 2.5M |
| 2023-09-19 | 227.18 | $217.50 | 3.5M |
| 2023-09-18 | 227.19 | $217.72 | 3.4M |
| 2023-09-15 | 227.27 | $220.02 | 9.2M |
| 2023-09-14 | 227.17 | $230.87 | 2.6M |
| 2023-09-13 | 226.74 | $228.82 | 2.8M |
| 2023-09-12 | 226.49 | $230.44 | 2.2M |
| 2023-09-11 | 226.26 | $231.91 | 1.7M |
| 2023-09-08 | 225.85 | $231.29 | 2.2M |
| 2023-09-07 | 225.33 | $233.61 | 2.6M |
| 2023-09-06 | 224.63 | $229.61 | 2.1M |
| 2023-09-05 | 224.20 | $230.43 | 2.6M |
| 2023-09-01 | 223.84 | $232.51 | 2.6M |
| 2023-08-31 | 223.37 | $230.48 | 3.4M |
| 2023-08-30 | 223.18 | $230.31 | 2.8M |
| 2023-08-29 | 223.14 | $226.41 | 1.8M |
| 2023-08-28 | 223.44 | $222.72 | 1.7M |
| 2023-08-25 | 224.01 | $223.07 | 1.8M |
| 2023-08-24 | 224.62 | $222.97 | 2.0M |
| 2023-08-23 | 225.21 | $227.19 | 2.4M |
| 2023-08-22 | 225.56 | $225.74 | 4.1M |
| 2023-08-21 | 225.97 | $217.59 | 2.8M |
| 2023-08-18 | 226.79 | $219.35 | 2.3M |
| 2023-08-17 | 227.51 | $218.15 | 1.8M |
| 2023-08-16 | 228.15 | $222.15 | 1.4M |
| 2023-08-15 | 228.59 | $223.84 | 2.1M |
| 2023-08-14 | 228.89 | $225.89 | 2.9M |
| 2023-08-11 | 228.99 | $223.69 | 2.4M |
| 2023-08-10 | 229.25 | $220.86 | 1.8M |
| 2023-08-09 | 229.68 | $219.64 | 2.1M |
| 2023-08-08 | 230.30 | $220.91 | 2.2M |
| 2023-08-07 | 230.73 | $223.30 | 1.9M |
| 2023-08-04 | 231.02 | $223.12 | 2.5M |
| 2023-08-03 | 230.96 | $226.72 | 2.4M |
| 2023-08-02 | 230.70 | $229.49 | 2.3M |
| 2023-08-01 | 230.50 | $232.35 | 2.0M |
| 2023-07-31 | 230.11 | $234.27 | 2.6M |
| 2023-07-28 | 229.68 | $235.09 | 1.8M |
| 2023-07-27 | 229.07 | $234.90 | 2.0M |
| 2023-07-26 | 228.45 | $234.07 | 1.7M |
| 2023-07-25 | 227.92 | $233.94 | 1.5M |
| 2023-07-24 | 227.12 | $234.00 | 2.0M |
| 2023-07-21 | 226.19 | $233.78 | 3.3M |
| 2023-07-20 | 225.24 | $230.99 | 2.0M |
| 2023-07-19 | 224.40 | $230.89 | 1.6M |
| 2023-07-18 | 223.63 | $229.91 | 1.9M |
| 2023-07-17 | 222.99 | $227.97 | 2.0M |
| 2023-07-14 | 222.54 | $228.74 | 1.5M |
| 2023-07-13 | 221.84 | $229.54 | 1.9M |
| 2023-07-12 | 221.23 | $232.11 | 2.3M |
| 2023-07-11 | 220.29 | $229.43 | 2.2M |
| 2023-07-10 | 219.28 | $229.12 | 2.5M |
| 2023-07-07 | 218.35 | $221.94 | 2.3M |
| 2023-07-06 | 217.81 | $221.42 | 3.0M |
| 2023-07-05 | 217.10 | $225.49 | 2.9M |
| 2023-07-03 | 216.16 | $224.59 | 1.5M |
| 2023-06-30 | 215.42 | $225.70 | 3.6M |
| 2023-06-29 | 214.33 | $222.82 | 3.1M |
| 2023-06-28 | 213.25 | $222.52 | 3.4M |
| 2023-06-27 | 212.41 | $223.56 | 4.2M |
| 2023-06-26 | 211.56 | $217.96 | 2.5M |
| 2023-06-23 | 210.71 | $215.22 | 4.0M |
| 2023-06-22 | 210.13 | $214.82 | 2.8M |
| 2023-06-21 | 209.72 | $214.25 | 3.4M |
| 2023-06-20 | 209.17 | $215.46 | 3.1M |
| 2023-06-16 | 208.71 | $217.08 | 6.9M |
| 2023-06-15 | 208.31 | $218.93 | 3.2M |
| 2023-06-14 | 207.72 | $214.86 | 3.1M |
| 2023-06-13 | 206.94 | $217.35 | 3.1M |
| 2023-06-12 | 206.15 | $213.36 | 2.5M |
| 2023-06-09 | 205.65 | $209.12 | 2.1M |
| 2023-06-08 | 205.36 | $210.46 | 2.4M |
| 2023-06-07 | 205.05 | $211.21 | 3.3M |
| 2023-06-06 | 204.84 | $207.16 | 2.8M |
| 2023-06-05 | 204.69 | $206.78 | 2.5M |
| 2023-06-02 | 204.64 | $209.81 | 2.8M |
| 2023-06-01 | 204.29 | $203.92 | 2.8M |
| 2023-05-31 | 204.36 | $201.13 | 3.9M |
| 2023-05-30 | 204.60 | $205.70 | 2.5M |
| 2023-05-26 | 204.73 | $206.52 | 3.1M |
| 2023-05-25 | 204.79 | $201.04 | 3.0M |
| 2023-05-24 | 204.97 | $203.63 | 2.8M |
| 2023-05-23 | 204.83 | $206.65 | 6.5M |
| 2023-05-22 | 204.79 | $203.15 | 3.5M |
| 2023-05-19 | 205.18 | $206.27 | 2.8M |
| 2023-05-18 | 205.42 | $209.16 | 2.3M |
| 2023-05-17 | 205.45 | $207.20 | 3.8M |
| 2023-05-16 | 205.53 | $199.22 | 4.7M |
| 2023-05-15 | 205.98 | $201.55 | 3.0M |
| 2023-05-12 | 206.15 | $203.26 | 2.3M |
| 2023-05-11 | 206.09 | $203.30 | 3.0M |
| 2023-05-10 | 206.00 | $204.32 | 2.7M |
| 2023-05-09 | 205.78 | $207.12 | 2.2M |
| 2023-05-08 | 205.49 | $204.05 | 1.6M |
| 2023-05-05 | 205.27 | $205.81 | 2.5M |
| 2023-05-04 | 204.91 | $202.80 | 2.4M |
| 2023-05-03 | 204.74 | $205.31 | 2.4M |
| 2023-05-02 | 204.63 | $205.97 | 2.2M |
| 2023-05-01 | 204.53 | $208.22 | 2.3M |
| 2023-04-28 | 204.12 | $207.83 | 2.5M |
| 2023-04-27 | 203.36 | $204.53 | 2.5M |
| 2023-04-26 | 202.73 | $200.80 | 3.4M |
| 2023-04-25 | 202.19 | $205.88 | 2.7M |
| 2023-04-24 | 201.43 | $211.04 | 2.8M |
| 2023-04-21 | 200.35 | $211.04 | 2.9M |
| 2023-04-20 | 199.28 | $209.76 | 2.9M |
| 2023-04-19 | 198.37 | $208.83 | 2.5M |
| 2023-04-18 | 197.77 | $208.10 | 2.7M |
| 2023-04-17 | 197.20 | $205.00 | 2.4M |
| 2023-04-14 | 196.82 | $202.18 | 2.0M |
| 2023-04-13 | 196.70 | $201.47 | 2.8M |
| 2023-04-12 | 196.55 | $199.77 | 2.7M |
| 2023-04-11 | 196.41 | $201.34 | 2.5M |
| 2023-04-10 | 196.22 | $199.78 | 2.4M |
| 2023-04-06 | 196.06 | $198.57 | 2.4M |
| 2023-04-05 | 196.08 | $199.43 | 2.4M |
| 2023-04-04 | 196.17 | $203.00 | 2.5M |
| 2023-04-03 | 195.89 | $203.99 | 3.5M |
| 2023-03-31 | 195.77 | $199.97 | 3.2M |
| 2023-03-30 | 195.76 | $192.65 | 2.2M |
| 2023-03-29 | 195.88 | $191.94 | 2.4M |
| 2023-03-28 | 196.00 | $190.15 | 1.9M |
| 2023-03-27 | 196.78 | $190.53 | 2.5M |
| 2023-03-24 | 197.46 | $189.46 | 2.7M |
| 2023-03-23 | 198.07 | $189.69 | 3.3M |
| 2023-03-22 | 198.69 | $191.57 | 3.3M |
| 2023-03-21 | 199.25 | $196.79 | 2.9M |
| 2023-03-20 | 199.50 | $196.79 | 2.4M |
| 2023-03-17 | 200.30 | $197.36 | 7.3M |
| 2023-03-16 | 201.13 | $199.67 | 3.2M |
| 2023-03-15 | 201.90 | $198.59 | 3.8M |
| 2023-03-14 | 202.66 | $196.83 | 3.9M |
| 2023-03-13 | 203.52 | $197.55 | 3.1M |
| 2023-03-10 | 204.08 | $196.66 | 3.0M |
| 2023-03-09 | 204.68 | $199.05 | 2.4M |
| 2023-03-08 | 205.37 | $201.14 | 2.7M |
| 2023-03-07 | 206.05 | $197.41 | 3.3M |
| 2023-03-06 | 206.97 | $201.57 | 3.2M |
| 2023-03-03 | 207.69 | $199.73 | 3.5M |
| 2023-03-02 | 208.78 | $195.10 | 4.1M |
| 2023-03-01 | 209.70 | $194.31 | 9.8M |
| 2023-02-28 | 210.40 | $205.75 | 4.4M |
| 2023-02-27 | 210.21 | $204.24 | 2.8M |
| 2023-02-24 | 210.12 | $201.54 | 2.2M |
| 2023-02-23 | 210.14 | $202.21 | 2.3M |
| 2023-02-22 | 210.33 | $202.63 | 2.7M |
| 2023-02-21 | 210.52 | $201.85 | 3.9M |
| 2023-02-17 | 210.68 | $212.75 | 3.5M |
| 2023-02-16 | 210.27 | $214.01 | 2.5M |
| 2023-02-15 | 209.68 | $215.03 | 1.9M |
| 2023-02-14 | 209.35 | $213.76 | 2.3M |
| 2023-02-13 | 209.14 | $214.14 | 2.4M |
| 2023-02-10 | 209.04 | $208.78 | 1.8M |
| 2023-02-09 | 209.11 | $208.64 | 2.4M |
| 2023-02-08 | 209.11 | $212.76 | 2.4M |
| 2023-02-07 | 208.54 | $214.73 | 2.6M |
| 2023-02-06 | 207.78 | $215.87 | 2.4M |
| 2023-02-03 | 207.03 | $215.97 | 3.0M |
| 2023-02-02 | 206.27 | $221.56 | 4.2M |
| 2023-02-01 | 205.27 | $213.56 | 3.4M |
| 2023-01-31 | 204.54 | $208.25 | 3.4M |
| 2023-01-30 | 204.09 | $201.91 | 2.8M |
| 2023-01-27 | 204.11 | $202.49 | 2.9M |
| 2023-01-26 | 203.99 | $201.81 | 3.4M |
| 2023-01-25 | 203.98 | $206.11 | 2.3M |
| 2023-01-24 | 203.77 | $206.41 | 2.9M |
| 2023-01-23 | 203.41 | $205.11 | 3.5M |
| 2023-01-20 | 203.27 | $204.53 | 3.5M |
| 2023-01-19 | 203.09 | $202.13 | 3.5M |
| 2023-01-18 | 203.14 | $208.50 | 3.6M |
| 2023-01-17 | 203.02 | $209.52 | 2.9M |
| 2023-01-13 | 202.95 | $212.16 | 3.9M |
| 2023-01-12 | 202.94 | $210.26 | 2.7M |
| 2023-01-11 | 202.99 | $208.59 | 2.8M |
| 2023-01-10 | 202.82 | $201.40 | 2.2M |
| 2023-01-09 | 202.84 | $199.44 | 2.7M |
| 2023-01-06 | 203.04 | $200.97 | 3.1M |
| 2023-01-05 | 203.34 | $200.77 | 1.9M |
| 2023-01-04 | 203.39 | $201.39 | 2.5M |
| 2023-01-03 | 203.63 | $199.04 | 2.6M |
| 2022-12-30 | 204.42 | $199.24 | 2.2M |
| 2022-12-29 | 205.24 | $202.26 | 1.3M |
| 2022-12-28 | 205.75 | $200.06 | 1.4M |
| 2022-12-27 | 206.12 | $201.71 | 2.1M |
| 2022-12-23 | 206.49 | $201.88 | 1.5M |
| 2022-12-22 | 206.94 | $199.15 | 2.4M |
| 2022-12-21 | 207.54 | $202.43 | 2.3M |
| 2022-12-20 | 208.14 | $200.86 | 2.4M |
| 2022-12-19 | 208.61 | $203.17 | 2.4M |
| 2022-12-16 | 208.95 | $206.14 | 9.5M |
| 2022-12-15 | 209.06 | $208.02 | 3.4M |
| 2022-12-14 | 209.41 | $212.11 | 3.7M |
| 2022-12-13 | 209.25 | $211.22 | 4.2M |
| 2022-12-12 | 208.92 | $205.08 | 2.7M |
| 2022-12-09 | 209.12 | $201.77 | 3.2M |
| 2022-12-08 | 209.25 | $203.56 | 3.2M |
| 2022-12-07 | 208.40 | $206.89 | 4.0M |
| 2022-12-06 | 207.47 | $201.91 | 3.6M |
| 2022-12-05 | 206.71 | $206.18 | 3.3M |
| 2022-12-02 | 205.51 | $214.84 | 3.2M |
| 2022-12-01 | 203.75 | $215.48 | 2.7M |
| 2022-11-30 | 202.27 | $212.55 | 4.7M |
| 2022-11-29 | 201.32 | $207.47 | 2.0M |
| 2022-11-28 | 200.69 | $209.04 | 2.2M |
| 2022-11-25 | 200.17 | $210.97 | 975700 |
| 2022-11-23 | 199.31 | $211.02 | 2.6M |
| 2022-11-22 | 198.44 | $214.47 | 2.8M |
| 2022-11-21 | 197.40 | $210.27 | 2.3M |
| 2022-11-18 | 196.27 | $209.93 | 2.9M |
| 2022-11-17 | 194.89 | $208.40 | 3.5M |
| 2022-11-16 | 193.39 | $215.13 | 8.2M |
| 2022-11-15 | 191.83 | $208.84 | 5.1M |
| 2022-11-14 | 191.05 | $204.66 | 4.2M |
| 2022-11-11 | 190.52 | $209.02 | 4.3M |
| 2022-11-10 | 189.52 | $204.32 | 4.8M |
| 2022-11-09 | 188.96 | $186.63 | 3.0M |
| 2022-11-08 | 189.32 | $188.36 | 2.9M |
| 2022-11-07 | 189.72 | $186.56 | 2.7M |
| 2022-11-04 | 190.14 | $182.15 | 4.6M |
| 2022-11-03 | 190.89 | $179.82 | 4.2M |
| 2022-11-02 | 191.90 | $185.71 | 4.5M |
| 2022-11-01 | 192.57 | $193.55 | 3.3M |
| 2022-10-31 | 192.76 | $194.95 | 3.6M |
| 2022-10-28 | 192.71 | $198.73 | 3.3M |
| 2022-10-27 | 192.16 | $193.66 | 2.5M |
| 2022-10-26 | 192.00 | $193.55 | 2.6M |
| 2022-10-25 | 192.05 | $193.85 | 3.2M |
| 2022-10-24 | 191.74 | $187.61 | 3.7M |
| 2022-10-21 | 191.66 | $182.37 | 3.6M |
| 2022-10-20 | 191.95 | $178.30 | 4.1M |
| 2022-10-19 | 192.44 | $183.94 | 5.4M |
| 2022-10-18 | 192.66 | $193.20 | 3.8M |
| 2022-10-17 | 192.52 | $194.09 | 3.5M |
| 2022-10-14 | 192.57 | $188.96 | 4.1M |
| 2022-10-13 | 192.72 | $193.16 | 4.9M |
| 2022-10-12 | 192.61 | $193.87 | 2.4M |
| 2022-10-11 | 192.54 | $196.43 | 2.8M |
| 2022-10-10 | 192.40 | $194.90 | 2.4M |
| 2022-10-07 | 192.97 | $197.21 | 3.5M |
| 2022-10-06 | 193.39 | $199.98 | 3.3M |
| 2022-10-05 | 193.61 | $199.03 | 3.2M |
| 2022-10-04 | 193.73 | $197.42 | 4.1M |
| 2022-10-03 | 193.50 | $193.92 | 4.3M |
| 2022-09-30 | 193.58 | $187.81 | 6.0M |
| 2022-09-29 | 193.98 | $190.46 | 3.6M |
| 2022-09-28 | 194.17 | $194.53 | 5.4M |
| 2022-09-27 | 194.30 | $187.67 | 3.9M |
| 2022-09-26 | 194.97 | $186.02 | 2.9M |
| 2022-09-23 | 195.72 | $188.13 | 3.4M |
| 2022-09-22 | 196.86 | $188.12 | 2.9M |
| 2022-09-21 | 197.87 | $188.36 | 2.9M |
| 2022-09-20 | 198.83 | $190.41 | 3.7M |
| 2022-09-19 | 199.81 | $195.10 | 3.4M |
| 2022-09-16 | 200.62 | $191.81 | 10.2M |
| 2022-09-15 | 201.86 | $191.04 | 3.3M |
| 2022-09-14 | 203.07 | $192.39 | 4.0M |
| 2022-09-13 | 204.16 | $193.63 | 4.4M |
| 2022-09-12 | 204.88 | $206.40 | 3.2M |
| 2022-09-09 | 204.88 | $205.65 | 3.2M |
| 2022-09-08 | 204.71 | $204.38 | 3.6M |
| 2022-09-07 | 204.56 | $201.30 | 4.1M |
| 2022-09-06 | 204.26 | $192.96 | 3.1M |
| 2022-09-02 | 204.70 | $195.51 | 3.2M |
| 2022-09-01 | 204.88 | $195.76 | 3.5M |
| 2022-08-31 | 204.95 | $194.14 | 5.1M |
| 2022-08-30 | 205.01 | $197.22 | 3.9M |
| 2022-08-29 | 204.55 | $201.07 | 3.3M |
| 2022-08-26 | 204.20 | $200.99 | 3.7M |
| 2022-08-25 | 203.73 | $210.96 | 2.6M |
| 2022-08-24 | 202.72 | $208.41 | 2.6M |
| 2022-08-23 | 201.79 | $207.47 | 2.5M |
| 2022-08-22 | 200.85 | $209.99 | 4.1M |
| 2022-08-19 | 200.09 | $211.36 | 3.3M |
| 2022-08-18 | 199.30 | $216.47 | 3.0M |
| 2022-08-17 | 198.16 | $215.37 | 8.1M |
| 2022-08-16 | 196.94 | $214.12 | 5.9M |
| 2022-08-15 | 195.67 | $208.04 | 4.1M |
| 2022-08-12 | 194.56 | $206.47 | 3.0M |
| 2022-08-11 | 193.49 | $202.18 | 3.3M |
| 2022-08-10 | 192.51 | $201.43 | 4.1M |
| 2022-08-09 | 191.56 | $195.20 | 3.9M |
| 2022-08-08 | 190.85 | $201.84 | 3.0M |
| 2022-08-05 | 189.76 | $199.08 | 2.4M |
| 2022-08-04 | 188.89 | $197.16 | 3.5M |
| 2022-08-03 | 188.11 | $195.42 | 3.3M |
| 2022-08-02 | 187.29 | $187.95 | 3.4M |
| 2022-08-01 | 186.89 | $194.09 | 3.3M |
| 2022-07-29 | 186.05 | $191.53 | 4.5M |
| 2022-07-28 | 185.21 | $190.80 | 6.0M |
| 2022-07-27 | 184.47 | $189.92 | 3.7M |
| 2022-07-26 | 183.71 | $188.60 | 3.6M |
| 2022-07-25 | 183.49 | $194.80 | 2.5M |
| 2022-07-22 | 182.90 | $195.58 | 3.3M |
| 2022-07-21 | 181.93 | $193.56 | 3.3M |
| 2022-07-20 | 180.94 | $191.03 | 2.4M |
| 2022-07-19 | 180.00 | $188.78 | 2.7M |
| 2022-07-18 | 179.19 | $185.79 | 3.0M |
| 2022-07-15 | 178.48 | $185.00 | 2.9M |
| 2022-07-14 | 178.18 | $182.66 | 3.3M |
| 2022-07-13 | 177.94 | $182.37 | 2.9M |
| 2022-07-12 | 177.89 | $181.00 | 3.2M |
| 2022-07-11 | 178.15 | $180.11 | 2.3M |
| 2022-07-08 | 178.86 | $181.63 | 2.0M |
| 2022-07-07 | 179.40 | $181.57 | 2.9M |
| 2022-07-06 | 180.11 | $179.06 | 2.2M |
| 2022-07-05 | 180.99 | $179.88 | 3.2M |
| 2022-07-01 | 181.77 | $177.36 | 3.1M |
| 2022-06-30 | 182.71 | $174.67 | 4.4M |
| 2022-06-29 | 183.56 | $176.10 | 2.8M |
| 2022-06-28 | 184.52 | $174.72 | 5.0M |
| 2022-06-27 | 185.77 | $184.22 | 2.8M |
| 2022-06-24 | 186.33 | $182.84 | 5.3M |
| 2022-06-23 | 186.62 | $176.33 | 3.6M |
| 2022-06-22 | 187.03 | $173.60 | 4.4M |
| 2022-06-21 | 187.67 | $172.38 | 4.8M |
| 2022-06-17 | 188.28 | $172.47 | 8.5M |
| 2022-06-16 | 189.05 | $171.61 | 5.5M |
| 2022-06-15 | 189.66 | $179.01 | 4.2M |
| 2022-06-14 | 190.41 | $177.94 | 4.0M |
| 2022-06-13 | 191.25 | $181.26 | 3.9M |
| 2022-06-10 | 191.89 | $186.33 | 3.6M |
| 2022-06-09 | 192.16 | $194.28 | 3.0M |
| 2022-06-08 | 191.83 | $192.45 | 2.8M |
| 2022-06-07 | 191.82 | $195.65 | 3.3M |
| 2022-06-06 | 191.84 | $196.77 | 2.7M |
| 2022-06-03 | 191.61 | $195.45 | 2.3M |
| 2022-06-02 | 191.64 | $196.13 | 3.4M |
| 2022-06-01 | 192.19 | $191.72 | 3.3M |
| 2022-05-31 | 192.68 | $195.30 | 4.7M |
| 2022-05-27 | 193.08 | $199.63 | 2.8M |
| 2022-05-26 | 192.98 | $195.53 | 3.3M |
| 2022-05-25 | 193.46 | $188.55 | 4.0M |
| 2022-05-24 | 194.01 | $184.62 | 4.5M |
| 2022-05-23 | 194.76 | $186.25 | 3.5M |
| 2022-05-20 | 195.47 | $184.69 | 5.7M |
| 2022-05-19 | 196.09 | $187.86 | 5.1M |
| 2022-05-18 | 196.94 | $183.82 | 7.8M |
| 2022-05-17 | 198.19 | $194.03 | 8.2M |
| 2022-05-16 | 198.64 | $194.73 | 4.4M |
| 2022-05-13 | 198.83 | $194.00 | 2.9M |
| 2022-05-12 | 199.19 | $191.70 | 4.3M |
| 2022-05-11 | 199.89 | $187.77 | 4.6M |
| 2022-05-10 | 200.70 | $192.13 | 3.6M |
| 2022-05-09 | 201.33 | $196.07 | 4.0M |
| 2022-05-06 | 201.86 | $192.29 | 3.9M |
| 2022-05-05 | 202.37 | $195.92 | 4.3M |
| 2022-05-04 | 202.61 | $207.16 | 4.5M |
| 2022-05-03 | 202.50 | $201.63 | 3.0M |
| 2022-05-02 | 202.62 | $203.14 | 3.7M |
| 2022-04-29 | 202.58 | $197.73 | 4.2M |
| 2022-04-28 | 202.81 | $205.14 | 3.3M |
| 2022-04-27 | 203.02 | $199.57 | 3.0M |
| 2022-04-26 | 204.02 | $199.59 | 4.0M |
| 2022-04-25 | 204.73 | $200.38 | 3.9M |
| 2022-04-22 | 205.36 | $197.06 | 4.2M |
| 2022-04-21 | 206.47 | $205.03 | 3.8M |
| 2022-04-20 | 207.26 | $208.74 | 3.9M |
| 2022-04-19 | 208.25 | $203.04 | 3.4M |
| 2022-04-18 | 209.47 | $198.52 | 3.8M |
| 2022-04-14 | 211.33 | $201.28 | 4.0M |
| 2022-04-13 | 212.99 | $205.51 | 2.8M |
| 2022-04-12 | 214.28 | $204.14 | 4.4M |
| 2022-04-11 | 215.62 | $204.59 | 3.6M |
| 2022-04-08 | 216.72 | $206.66 | 5.1M |
| 2022-04-07 | 217.50 | $202.64 | 4.4M |
| 2022-04-06 | 218.57 | $200.65 | 6.4M |
| 2022-04-05 | 219.84 | $204.87 | 4.7M |
| 2022-04-04 | 220.76 | $204.12 | 5.4M |
| 2022-04-01 | 221.66 | $202.40 | 4.8M |
| 2022-03-31 | 222.75 | $202.19 | 7.3M |
| 2022-03-30 | 223.95 | $209.49 | 7.1M |
| 2022-03-29 | 224.91 | $219.57 | 5.0M |
| 2022-03-28 | 225.01 | $213.78 | 6.6M |
| 2022-03-25 | 225.37 | $212.92 | 6.8M |
| 2022-03-24 | 225.68 | $219.17 | 3.4M |
| 2022-03-23 | 225.39 | $220.92 | 3.7M |
| 2022-03-22 | 225.10 | $228.47 | 3.2M |
| 2022-03-21 | 224.41 | $227.60 | 4.3M |
| 2022-03-18 | 224.16 | $235.67 | 9.1M |
| 2022-03-17 | 223.57 | $234.38 | 3.3M |
| 2022-03-16 | 223.20 | $231.33 | 3.5M |
| 2022-03-15 | 223.04 | $231.07 | 3.4M |
| 2022-03-14 | 222.78 | $226.51 | 3.6M |
| 2022-03-11 | 222.75 | $222.21 | 2.6M |
| 2022-03-10 | 223.01 | $224.17 | 3.3M |
| 2022-03-09 | 223.49 | $225.88 | 3.4M |
| 2022-03-08 | 223.78 | $223.26 | 3.7M |
| 2022-03-07 | 223.97 | $222.26 | 4.0M |
| 2022-03-04 | 224.31 | $224.07 | 3.1M |
| 2022-03-03 | 224.81 | $226.28 | 3.2M |
| 2022-03-02 | 225.45 | $228.66 | 4.5M |
| 2022-03-01 | 225.94 | $221.50 | 4.0M |
| 2022-02-28 | 226.73 | $221.06 | 5.4M |
| 2022-02-25 | 227.43 | $219.18 | 4.6M |
| 2022-02-24 | 227.76 | $213.41 | 5.7M |
| 2022-02-23 | 228.50 | $215.09 | 8.9M |
| 2022-02-22 | 229.25 | $214.59 | 7.6M |
| 2022-02-18 | 230.13 | $222.69 | 4.2M |
| 2022-02-17 | 230.25 | $223.79 | 2.5M |
| 2022-02-16 | 230.26 | $227.01 | 2.5M |
| 2022-02-15 | 230.64 | $228.10 | 1.8M |
| 2022-02-14 | 231.16 | $225.95 | 2.0M |
| 2022-02-11 | 232.03 | $225.91 | 2.2M |
| 2022-02-10 | 233.27 | $227.40 | 3.1M |
| 2022-02-09 | 234.43 | $233.66 | 2.1M |
| 2022-02-08 | 235.23 | $231.76 | 2.6M |
| 2022-02-07 | 236.02 | $227.02 | 3.0M |
| 2022-02-04 | 237.23 | $229.07 | 3.5M |
| 2022-02-03 | 238.66 | $234.11 | 2.5M |
| 2022-02-02 | 239.69 | $239.11 | 2.4M |
| 2022-02-01 | 240.73 | $238.35 | 2.7M |
| 2022-01-31 | 241.59 | $237.35 | 4.5M |
| 2022-01-28 | 242.64 | $234.99 | 3.2M |
| 2022-01-27 | 243.71 | $225.93 | 3.4M |
| 2022-01-26 | 245.30 | $228.10 | 4.3M |
| 2022-01-25 | 246.59 | $230.01 | 4.1M |
| 2022-01-24 | 247.78 | $232.35 | 4.9M |
| 2022-01-21 | 248.66 | $225.02 | 5.7M |
| 2022-01-20 | 249.90 | $223.93 | 5.9M |
| 2022-01-19 | 251.05 | $234.70 | 4.1M |
| 2022-01-18 | 251.60 | $238.41 | 4.6M |
| 2022-01-14 | 252.08 | $243.40 | 3.3M |
| 2022-01-13 | 252.57 | $250.70 | 2.2M |
| 2022-01-12 | 252.91 | $250.72 | 2.8M |
| 2022-01-11 | 253.00 | $249.50 | 3.4M |
| 2022-01-10 | 253.39 | $247.69 | 6.3M |
| 2022-01-07 | 254.07 | $251.09 | 4.9M |
| 2022-01-06 | 254.43 | $257.79 | 3.6M |
| 2022-01-05 | 254.37 | $254.75 | 3.8M |
| 2022-01-04 | 254.48 | $259.81 | 3.6M |
| 2022-01-03 | 254.05 | $255.51 | 5.3M |
| 2021-12-31 | 253.71 | $258.48 | 1.8M |
| 2021-12-30 | 253.30 | $256.39 | 1.5M |
| 2021-12-29 | 252.75 | $257.57 | 1.6M |
| 2021-12-28 | 252.10 | $254.02 | 1.5M |
| 2021-12-27 | 251.83 | $253.70 | 1.6M |
| 2021-12-23 | 251.53 | $250.09 | 2.1M |
| 2021-12-22 | 251.66 | $249.70 | 1.8M |
| 2021-12-21 | 251.77 | $246.98 | 3.0M |
| 2021-12-20 | 252.04 | $245.62 | 3.9M |
| 2021-12-17 | 252.23 | $248.09 | 10.2M |
| 2021-12-16 | 252.20 | $253.24 | 4.5M |
| 2021-12-15 | 251.82 | $257.54 | 4.9M |
| 2021-12-14 | 251.18 | $252.46 | 5.1M |
| 2021-12-13 | 250.31 | $257.24 | 3.9M |
| 2021-12-10 | 249.26 | $261.38 | 2.5M |
| 2021-12-09 | 247.81 | $258.15 | 3.8M |
| 2021-12-08 | 246.53 | $256.74 | 3.8M |
| 2021-12-07 | 245.38 | $256.91 | 3.4M |
| 2021-12-06 | 244.28 | $251.18 | 3.0M |
| 2021-12-03 | 243.50 | $248.69 | 4.0M |
| 2021-12-02 | 242.95 | $250.39 | 3.7M |
| 2021-12-01 | 242.15 | $245.34 | 4.0M |
| 2021-11-30 | 241.53 | $244.59 | 6.2M |
| 2021-11-29 | 240.89 | $248.58 | 3.2M |
| 2021-11-26 | 240.15 | $247.69 | 1.9M |
| 2021-11-24 | 239.35 | $252.63 | 2.0M |
| 2021-11-23 | 238.31 | $251.91 | 2.6M |
| 2021-11-22 | 237.27 | $252.35 | 4.5M |
| 2021-11-19 | 236.24 | $249.52 | 3.7M |
| 2021-11-18 | 235.21 | $247.38 | 3.5M |
| 2021-11-17 | 234.21 | $245.73 | 6.8M |
| 2021-11-16 | 233.17 | $244.78 | 5.2M |
| 2021-11-15 | 232.08 | $234.92 | 2.2M |
| 2021-11-12 | 231.42 | $236.32 | 2.5M |
| 2021-11-11 | 230.56 | $232.32 | 1.9M |
| 2021-11-10 | 229.77 | $232.55 | 2.4M |
| 2021-11-09 | 228.75 | $233.91 | 2.3M |
| 2021-11-08 | 227.54 | $234.79 | 2.8M |
| 2021-11-05 | 226.24 | $235.54 | 2.4M |
| 2021-11-04 | 224.77 | $237.78 | 2.5M |
| 2021-11-03 | 223.28 | $234.30 | 2.6M |
| 2021-11-02 | 221.77 | $233.03 | 2.2M |
| 2021-11-01 | 220.33 | $231.75 | 3.9M |
| 2021-10-29 | 218.97 | $233.82 | 3.3M |
| 2021-10-28 | 217.46 | $231.76 | 2.4M |
| 2021-10-27 | 216.01 | $231.77 | 2.8M |
| 2021-10-26 | 214.78 | $231.07 | 2.8M |
| 2021-10-25 | 213.50 | $231.82 | 3.0M |
| 2021-10-22 | 212.44 | $228.77 | 2.2M |
| 2021-10-21 | 211.39 | $227.42 | 2.9M |
| 2021-10-20 | 210.42 | $225.01 | 2.3M |
| 2021-10-19 | 209.62 | $222.91 | 3.0M |
| 2021-10-18 | 208.78 | $221.74 | 2.8M |
| 2021-10-15 | 207.96 | $219.16 | 2.9M |
| 2021-10-14 | 207.45 | $216.45 | 3.2M |
| 2021-10-13 | 207.06 | $212.12 | 3.3M |
| 2021-10-12 | 206.73 | $209.80 | 2.8M |
| 2021-10-11 | 206.45 | $208.85 | 3.3M |
| 2021-10-08 | 206.31 | $206.16 | 3.0M |
| 2021-10-07 | 206.22 | $207.90 | 3.0M |
| 2021-10-06 | 205.97 | $204.00 | 3.1M |
| 2021-10-05 | 205.98 | $204.27 | 3.5M |
| 2021-10-04 | 206.02 | $204.51 | 5.2M |
| 2021-10-01 | 206.10 | $203.70 | 3.0M |
| 2021-09-30 | 206.22 | $202.86 | 3.8M |
| 2021-09-29 | 206.25 | $207.10 | 2.7M |
| 2021-09-28 | 206.09 | $205.43 | 4.0M |
| 2021-09-27 | 206.06 | $210.63 | 2.9M |
| 2021-09-24 | 205.83 | $207.87 | 2.3M |
| 2021-09-23 | 205.72 | $207.98 | 3.1M |
| 2021-09-22 | 205.63 | $208.89 | 3.2M |
| 2021-09-21 | 205.35 | $206.27 | 2.7M |
| 2021-09-20 | 205.34 | $205.27 | 3.6M |
| 2021-09-17 | 205.49 | $209.03 | 5.8M |
| 2021-09-16 | 205.17 | $208.48 | 3.4M |
| 2021-09-15 | 204.73 | $205.61 | 3.0M |
| 2021-09-14 | 203.56 | $204.17 | 2.5M |
| 2021-09-13 | 203.03 | $206.05 | 3.2M |
| 2021-09-10 | 202.25 | $204.33 | 2.5M |
| 2021-09-09 | 201.63 | $203.01 | 2.6M |
| 2021-09-08 | 201.21 | $204.09 | 3.3M |
| 2021-09-07 | 200.49 | $205.15 | 2.6M |
| 2021-09-03 | 199.63 | $205.98 | 2.3M |
| 2021-09-02 | 198.84 | $206.15 | 2.7M |
| 2021-09-01 | 198.07 | $203.43 | 2.8M |
| 2021-08-31 | 197.39 | $203.89 | 4.9M |
| 2021-08-30 | 196.89 | $204.99 | 4.0M |
| 2021-08-27 | 196.19 | $205.90 | 3.1M |
| 2021-08-26 | 195.53 | $205.65 | 3.3M |
| 2021-08-25 | 194.93 | $206.18 | 2.6M |
| 2021-08-24 | 194.24 | $203.39 | 4.1M |
| 2021-08-23 | 193.75 | $206.06 | 4.2M |
| 2021-08-20 | 193.33 | $208.21 | 4.9M |
| 2021-08-19 | 192.96 | $202.59 | 5.4M |
| 2021-08-18 | 192.67 | $199.73 | 17.0M |
| 2021-08-17 | 192.44 | $182.26 | 8.3M |
| 2021-08-16 | 193.03 | $193.48 | 3.5M |
| 2021-08-13 | 193.01 | $190.51 | 2.4M |
| 2021-08-12 | 193.29 | $192.00 | 2.8M |
| 2021-08-11 | 193.47 | $194.52 | 3.4M |
| 2021-08-10 | 193.39 | $189.73 | 2.5M |
| 2021-08-09 | 193.61 | $187.99 | 2.3M |
| 2021-08-06 | 193.99 | $190.16 | 2.9M |
| 2021-08-05 | 194.25 | $190.68 | 2.3M |
| 2021-08-04 | 194.36 | $189.90 | 3.2M |
| 2021-08-03 | 194.66 | $193.95 | 2.3M |
| 2021-08-02 | 194.70 | $190.96 | 3.1M |
| 2021-07-30 | 194.93 | $192.69 | 2.8M |
| 2021-07-29 | 195.09 | $193.62 | 2.5M |
| 2021-07-28 | 195.11 | $192.39 | 2.2M |
| 2021-07-27 | 195.20 | $193.51 | 4.1M |
| 2021-07-26 | 195.18 | $197.74 | 3.4M |
| 2021-07-23 | 194.93 | $200.84 | 3.4M |
| 2021-07-22 | 194.47 | $196.77 | 3.2M |
| 2021-07-21 | 194.19 | $195.13 | 2.1M |
| 2021-07-20 | 194.02 | $194.11 | 2.9M |
| 2021-07-19 | 193.76 | $192.90 | 5.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
215.57
2026-07-16
Close Price
$213.68
Vol: 77436
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
180.62
Average
225.17
Maximum
277.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 215.57 | $213.68 | 77436 |
| 2026-07-15 | 215.77 | $209.66 | 3.0M |
| 2026-07-14 | 216.41 | $207.68 | 3.0M |
| 2026-07-13 | 217.33 | $207.70 | 4.3M |
| 2026-07-10 | 218.34 | $211.63 | 2.2M |
| 2026-07-09 | 219.05 | $213.00 | 1.7M |
| 2026-07-08 | 219.69 | $212.85 | 3.0M |
| 2026-07-07 | 220.40 | $220.90 | 2.1M |
| 2026-07-06 | 220.35 | $223.78 | 2.5M |
| 2026-07-02 | 219.99 | $227.50 | 2.3M |
| 2026-07-01 | 219.20 | $221.92 | 2.9M |
| 2026-06-30 | 218.92 | $220.49 | 3.0M |
| 2026-06-29 | 218.75 | $219.65 | 2.4M |
| 2026-06-26 | 218.66 | $222.48 | 3.3M |
| 2026-06-25 | 218.25 | $221.93 | 3.1M |
| 2026-06-24 | 217.87 | $221.45 | 3.2M |
| 2026-06-23 | 217.49 | $213.54 | 2.8M |
| 2026-06-22 | 217.90 | $214.40 | 3.2M |
| 2026-06-18 | 218.27 | $222.20 | 6.8M |
| 2026-06-17 | 217.86 | $217.27 | 3.9M |
| 2026-06-16 | 217.92 | $224.02 | 2.2M |
| 2026-06-15 | 217.28 | $220.19 | 2.9M |
| 2026-06-12 | 216.97 | $220.78 | 2.4M |
| 2026-06-11 | 216.57 | $221.05 | 2.7M |
| 2026-06-10 | 216.10 | $216.19 | 2.7M |
| 2026-06-09 | 216.09 | $217.37 | 3.8M |
| 2026-06-08 | 215.96 | $207.97 | 2.3M |
| 2026-06-05 | 216.80 | $210.74 | 2.4M |
| 2026-06-04 | 217.43 | $207.53 | 3.2M |
| 2026-06-03 | 218.48 | $207.65 | 3.9M |
| 2026-06-02 | 219.62 | $206.64 | 3.0M |
| 2026-06-01 | 220.98 | $207.70 | 3.3M |
| 2026-05-29 | 222.38 | $214.36 | 3.6M |
| 2026-05-28 | 223.23 | $217.92 | 2.1M |
| 2026-05-27 | 223.78 | $216.84 | 3.1M |
| 2026-05-26 | 224.52 | $212.08 | 3.7M |
| 2026-05-22 | 225.82 | $215.03 | 2.8M |
| 2026-05-21 | 226.96 | $217.41 | 3.3M |
| 2026-05-20 | 227.97 | $221.05 | 6.1M |
| 2026-05-19 | 228.69 | $218.37 | 3.3M |
| 2026-05-18 | 229.78 | $218.02 | 3.7M |
| 2026-05-15 | 231.02 | $218.42 | 3.0M |
| 2026-05-14 | 232.34 | $223.61 | 2.1M |
| 2026-05-13 | 233.26 | $220.45 | 3.1M |
| 2026-05-12 | 234.61 | $224.52 | 3.3M |
| 2026-05-11 | 235.68 | $226.06 | 1.9M |
| 2026-05-08 | 236.69 | $229.20 | 1.7M |
| 2026-05-07 | 237.48 | $230.88 | 2.2M |
| 2026-05-06 | 238.17 | $233.36 | 3.1M |
| 2026-05-05 | 238.68 | $225.23 | 2.7M |
| 2026-05-04 | 240.09 | $223.72 | 3.6M |
| 2026-05-01 | 241.82 | $233.33 | 1.9M |
| 2026-04-30 | 242.71 | $238.79 | 3.0M |
| 2026-04-29 | 243.12 | $233.50 | 3.2M |
| 2026-04-28 | 244.13 | $240.32 | 1.7M |
| 2026-04-27 | 244.54 | $242.55 | 2.9M |
| 2026-04-24 | 244.74 | $244.45 | 2.1M |
| 2026-04-23 | 244.78 | $246.54 | 1.8M |
| 2026-04-22 | 244.59 | $245.19 | 2.3M |
| 2026-04-21 | 244.53 | $251.19 | 2.5M |
| 2026-04-20 | 243.82 | $253.29 | 3.9M |
| 2026-04-17 | 242.83 | $251.72 | 3.8M |
| 2026-04-16 | 241.89 | $242.42 | 2.4M |
| 2026-04-15 | 241.84 | $243.99 | 1.8M |
| 2026-04-14 | 241.61 | $248.44 | 2.0M |
| 2026-04-13 | 240.89 | $247.08 | 2.5M |
| 2026-04-10 | 240.24 | $244.22 | 1.8M |
| 2026-04-09 | 239.82 | $247.81 | 2.3M |
| 2026-04-08 | 238.98 | $243.66 | 2.5M |
| 2026-04-07 | 238.49 | $231.61 | 2.5M |
| 2026-04-06 | 239.21 | $235.20 | 1.9M |
| 2026-04-02 | 239.63 | $231.03 | 2.8M |
| 2026-04-01 | 240.54 | $235.98 | 2.4M |
| 2026-03-31 | 241.02 | $236.28 | 2.6M |
| 2026-03-30 | 241.52 | $232.58 | 2.9M |
| 2026-03-27 | 242.46 | $230.31 | 3.0M |
| 2026-03-26 | 243.74 | $236.03 | 2.1M |
| 2026-03-25 | 244.55 | $236.18 | 2.3M |
| 2026-03-24 | 245.43 | $234.43 | 2.1M |
| 2026-03-23 | 246.59 | $234.25 | 3.8M |
| 2026-03-20 | 247.89 | $224.63 | 3.6M |
| 2026-03-19 | 250.33 | $229.71 | 4.1M |
| 2026-03-18 | 252.51 | $231.09 | 2.7M |
| 2026-03-17 | 254.76 | $239.71 | 2.0M |
| 2026-03-16 | 256.34 | $242.11 | 2.3M |
| 2026-03-13 | 257.84 | $237.59 | 2.8M |
| 2026-03-12 | 259.97 | $239.45 | 3.0M |
| 2026-03-11 | 262.14 | $246.88 | 1.9M |
| 2026-03-10 | 263.74 | $251.11 | 2.1M |
| 2026-03-09 | 265.07 | $250.22 | 2.9M |
| 2026-03-06 | 266.63 | $251.89 | 3.1M |
| 2026-03-05 | 268.19 | $254.71 | 2.3M |
| 2026-03-04 | 269.60 | $258.62 | 2.2M |
| 2026-03-03 | 270.76 | $257.70 | 2.8M |
| 2026-03-02 | 272.14 | $257.17 | 3.0M |
| 2026-02-27 | 273.71 | $264.57 | 3.3M |
| 2026-02-26 | 274.67 | $264.39 | 3.4M |
| 2026-02-25 | 275.76 | $263.02 | 5.6M |
| 2026-02-24 | 277.10 | $278.59 | 3.3M |
| 2026-02-23 | 276.94 | $274.36 | 3.1M |
| 2026-02-20 | 277.21 | $280.36 | 2.8M |
| 2026-02-19 | 276.88 | $278.18 | 2.0M |
| 2026-02-18 | 276.74 | $282.13 | 2.0M |
| 2026-02-17 | 276.17 | $281.16 | 2.3M |
| 2026-02-13 | 275.65 | $287.39 | 2.2M |
| 2026-02-12 | 274.41 | $285.53 | 3.7M |
| 2026-02-11 | 273.24 | $287.04 | 2.9M |
| 2026-02-10 | 271.79 | $284.67 | 2.8M |
| 2026-02-09 | 270.44 | $276.89 | 2.5M |
| 2026-02-06 | 269.76 | $278.38 | 2.2M |
| 2026-02-05 | 268.85 | $274.89 | 2.7M |
| 2026-02-04 | 268.21 | $275.85 | 2.8M |
| 2026-02-03 | 267.41 | $274.85 | 3.5M |
| 2026-02-02 | 266.62 | $269.06 | 2.8M |
| 2026-01-30 | 266.37 | $267.06 | 3.2M |
| 2026-01-29 | 266.30 | $266.64 | 3.3M |
| 2026-01-28 | 266.26 | $269.42 | 3.0M |
| 2026-01-27 | 265.93 | $273.94 | 2.5M |
| 2026-01-26 | 265.08 | $277.91 | 2.0M |
| 2026-01-23 | 263.73 | $276.73 | 2.2M |
| 2026-01-22 | 262.36 | $274.95 | 2.9M |
| 2026-01-21 | 261.04 | $277.11 | 4.0M |
| 2026-01-20 | 259.35 | $268.40 | 4.0M |
| 2026-01-16 | 258.39 | $277.55 | 2.9M |
| 2026-01-15 | 256.38 | $277.01 | 2.6M |
| 2026-01-14 | 254.21 | $274.95 | 3.2M |
| 2026-01-13 | 252.02 | $274.25 | 2.9M |
| 2026-01-12 | 249.68 | $270.89 | 3.3M |
| 2026-01-09 | 247.45 | $267.21 | 4.1M |
| 2026-01-08 | 245.37 | $256.21 | 3.2M |
| 2026-01-07 | 244.23 | $247.12 | 2.4M |
| 2026-01-06 | 243.93 | $246.49 | 2.6M |
| 2026-01-05 | 243.66 | $244.75 | 2.8M |
| 2026-01-02 | 243.54 | $246.89 | 2.6M |
| 2025-12-31 | 243.19 | $241.16 | 1.6M |
| 2025-12-30 | 243.40 | $243.18 | 1.4M |
| 2025-12-29 | 243.43 | $243.83 | 1.6M |
| 2025-12-26 | 243.38 | $244.49 | 1.2M |
| 2025-12-24 | 243.27 | $243.00 | 787900 |
| 2025-12-23 | 243.29 | $242.15 | 1.9M |
| 2025-12-22 | 243.42 | $242.07 | 1.8M |
| 2025-12-19 | 243.56 | $240.44 | 5.5M |
| 2025-12-18 | 243.88 | $247.71 | 2.6M |
| 2025-12-17 | 243.48 | $247.96 | 2.0M |
| 2025-12-16 | 243.01 | $246.47 | 2.7M |
| 2025-12-15 | 242.65 | $248.78 | 3.1M |
| 2025-12-12 | 242.00 | $247.29 | 2.0M |
| 2025-12-11 | 241.44 | $248.08 | 2.8M |
| 2025-12-10 | 240.75 | $246.20 | 4.8M |
| 2025-12-09 | 240.17 | $242.67 | 2.9M |
| 2025-12-08 | 239.91 | $244.82 | 3.9M |
| 2025-12-05 | 239.39 | $248.47 | 2.6M |
| 2025-12-04 | 238.44 | $246.17 | 4.1M |
| 2025-12-03 | 237.62 | $246.94 | 3.3M |
| 2025-12-02 | 236.64 | $243.17 | 3.9M |
| 2025-12-01 | 235.95 | $246.39 | 4.1M |
| 2025-11-28 | 234.86 | $242.48 | 1.3M |
| 2025-11-26 | 234.05 | $241.61 | 2.3M |
| 2025-11-25 | 233.26 | $238.10 | 3.3M |
| 2025-11-24 | 232.75 | $228.76 | 4.2M |
| 2025-11-21 | 233.17 | $234.29 | 6.1M |
| 2025-11-20 | 233.05 | $228.43 | 4.8M |
| 2025-11-19 | 233.54 | $228.41 | 7.7M |
| 2025-11-18 | 234.07 | $219.57 | 6.3M |
| 2025-11-17 | 235.60 | $225.00 | 4.4M |
| 2025-11-14 | 236.72 | $227.85 | 2.7M |
| 2025-11-13 | 237.65 | $231.47 | 3.1M |
| 2025-11-12 | 238.30 | $234.70 | 2.6M |
| 2025-11-11 | 238.68 | $235.34 | 2.0M |
| 2025-11-10 | 239.03 | $233.03 | 2.6M |
| 2025-11-07 | 239.66 | $233.16 | 3.1M |
| 2025-11-06 | 240.35 | $231.35 | 3.3M |
| 2025-11-05 | 241.30 | $234.35 | 2.7M |
| 2025-11-04 | 242.03 | $237.76 | 2.6M |
| 2025-11-03 | 242.48 | $235.64 | 2.3M |
| 2025-10-31 | 243.20 | $238.13 | 2.4M |
| 2025-10-30 | 243.73 | $239.82 | 2.1M |
| 2025-10-29 | 244.14 | $238.49 | 3.1M |
| 2025-10-28 | 244.73 | $244.07 | 1.6M |
| 2025-10-27 | 244.80 | $243.65 | 1.9M |
| 2025-10-24 | 244.93 | $242.71 | 1.8M |
| 2025-10-23 | 245.16 | $243.87 | 2.2M |
| 2025-10-22 | 245.29 | $243.53 | 2.5M |
| 2025-10-21 | 245.48 | $245.27 | 2.3M |
| 2025-10-20 | 245.50 | $242.27 | 2.1M |
| 2025-10-17 | 245.84 | $244.70 | 2.5M |
| 2025-10-16 | 245.96 | $243.10 | 2.3M |
| 2025-10-15 | 246.26 | $241.53 | 2.6M |
| 2025-10-14 | 246.76 | $240.75 | 3.1M |
| 2025-10-13 | 247.40 | $234.48 | 3.1M |
| 2025-10-10 | 248.76 | $232.22 | 2.2M |
| 2025-10-09 | 250.50 | $234.67 | 2.3M |
| 2025-10-08 | 252.16 | $237.59 | 2.0M |
| 2025-10-07 | 253.70 | $239.89 | 2.6M |
| 2025-10-06 | 255.15 | $241.67 | 3.3M |
| 2025-10-03 | 256.57 | $246.35 | 2.0M |
| 2025-10-02 | 257.64 | $247.33 | 2.0M |
| 2025-10-01 | 258.73 | $247.99 | 3.1M |
| 2025-09-30 | 259.86 | $251.31 | 3.1M |
| 2025-09-29 | 260.76 | $253.32 | 3.3M |
| 2025-09-26 | 261.54 | $257.12 | 1.9M |
| 2025-09-25 | 262.01 | $255.53 | 2.9M |
| 2025-09-24 | 262.69 | $257.33 | 3.2M |
| 2025-09-23 | 263.25 | $259.81 | 3.0M |
| 2025-09-22 | 263.62 | $260.39 | 3.4M |
| 2025-09-19 | 263.96 | $265.20 | 4.1M |
| 2025-09-18 | 263.83 | $267.57 | 2.3M |
| 2025-09-17 | 263.43 | $267.95 | 2.9M |
| 2025-09-16 | 262.96 | $270.52 | 1.9M |
| 2025-09-15 | 262.16 | $272.09 | 2.6M |
| 2025-09-12 | 261.11 | $271.83 | 2.9M |
| 2025-09-11 | 259.99 | $272.40 | 2.3M |
| 2025-09-10 | 258.68 | $266.55 | 1.9M |
| 2025-09-09 | 257.85 | $269.03 | 3.1M |
| 2025-09-08 | 256.68 | $273.02 | 4.5M |
| 2025-09-05 | 254.95 | $269.97 | 4.5M |
| 2025-09-04 | 253.37 | $264.57 | 2.3M |
| 2025-09-03 | 252.20 | $260.68 | 2.0M |
| 2025-09-02 | 251.30 | $258.74 | 1.8M |
| 2025-08-29 | 250.52 | $258.06 | 2.2M |
| 2025-08-28 | 249.73 | $257.54 | 1.8M |
| 2025-08-27 | 248.90 | $258.67 | 2.1M |
| 2025-08-26 | 247.87 | $258.33 | 2.9M |
| 2025-08-25 | 246.77 | $258.87 | 2.3M |
| 2025-08-22 | 245.50 | $263.73 | 3.8M |
| 2025-08-21 | 243.58 | $255.65 | 2.7M |
| 2025-08-20 | 242.31 | $257.14 | 5.2M |
| 2025-08-19 | 240.75 | $256.36 | 4.7M |
| 2025-08-18 | 239.11 | $250.89 | 3.0M |
| 2025-08-15 | 237.87 | $252.06 | 3.0M |
| 2025-08-14 | 236.37 | $253.05 | 3.6M |
| 2025-08-13 | 234.62 | $256.23 | 6.0M |
| 2025-08-12 | 232.34 | $244.87 | 3.0M |
| 2025-08-11 | 231.03 | $239.85 | 2.7M |
| 2025-08-08 | 230.10 | $241.15 | 2.7M |
| 2025-08-07 | 228.93 | $238.56 | 1.9M |
| 2025-08-06 | 227.92 | $238.29 | 2.4M |
| 2025-08-05 | 226.83 | $237.46 | 3.1M |
| 2025-08-04 | 225.71 | $233.81 | 3.9M |
| 2025-08-01 | 224.86 | $226.40 | 3.4M |
| 2025-07-31 | 224.69 | $223.57 | 2.8M |
| 2025-07-30 | 224.81 | $227.43 | 2.0M |
| 2025-07-29 | 224.54 | $230.04 | 1.9M |
| 2025-07-28 | 223.96 | $229.99 | 3.3M |
| 2025-07-25 | 223.32 | $226.80 | 2.1M |
| 2025-07-24 | 222.96 | $225.56 | 2.1M |
| 2025-07-23 | 222.68 | $228.61 | 2.3M |
| 2025-07-22 | 222.06 | $226.83 | 2.9M |
| 2025-07-21 | 221.55 | $220.91 | 2.9M |
| 2025-07-18 | 221.62 | $219.16 | 2.4M |
| 2025-07-17 | 221.88 | $218.58 | 2.5M |
| 2025-07-16 | 222.23 | $216.60 | 3.6M |
| 2025-07-15 | 222.82 | $215.01 | 2.9M |
| 2025-07-14 | 223.64 | $222.40 | 2.8M |
| 2025-07-11 | 223.77 | $224.13 | 1.8M |
| 2025-07-10 | 223.74 | $227.91 | 2.4M |
| 2025-07-09 | 223.30 | $225.57 | 2.3M |
| 2025-07-08 | 223.06 | $223.67 | 2.7M |
| 2025-07-07 | 222.99 | $224.99 | 2.7M |
| 2025-07-03 | 222.78 | $228.31 | 1.8M |
| 2025-07-02 | 222.20 | $226.94 | 2.2M |
| 2025-07-01 | 221.70 | $228.64 | 4.0M |
| 2025-06-30 | 220.97 | $221.87 | 2.7M |
| 2025-06-27 | 220.88 | $223.63 | 3.3M |
| 2025-06-26 | 220.59 | $221.23 | 2.3M |
| 2025-06-25 | 220.52 | $220.70 | 2.1M |
| 2025-06-24 | 220.50 | $219.98 | 2.2M |
| 2025-06-23 | 220.56 | $218.57 | 2.6M |
| 2025-06-20 | 220.77 | $212.75 | 6.1M |
| 2025-06-18 | 221.61 | $210.83 | 2.5M |
| 2025-06-17 | 222.75 | $211.92 | 2.5M |
| 2025-06-16 | 223.89 | $216.08 | 2.4M |
| 2025-06-13 | 224.71 | $217.27 | 2.4M |
| 2025-06-12 | 225.49 | $223.50 | 2.5M |
| 2025-06-11 | 225.70 | $221.60 | 2.4M |
| 2025-06-10 | 226.13 | $224.89 | 2.2M |
| 2025-06-09 | 226.26 | $223.61 | 2.5M |
| 2025-06-06 | 226.54 | $225.27 | 2.2M |
| 2025-06-05 | 226.68 | $227.59 | 2.0M |
| 2025-06-04 | 226.58 | $228.39 | 2.3M |
| 2025-06-03 | 226.39 | $228.80 | 2.5M |
| 2025-06-02 | 226.14 | $225.52 | 3.9M |
| 2025-05-30 | 226.20 | $225.73 | 4.1M |
| 2025-05-29 | 226.25 | $224.93 | 2.7M |
| 2025-05-28 | 226.39 | $224.52 | 2.2M |
| 2025-05-27 | 226.59 | $225.81 | 3.4M |
| 2025-05-23 | 226.67 | $221.07 | 3.0M |
| 2025-05-22 | 227.26 | $223.75 | 3.1M |
| 2025-05-21 | 227.63 | $227.37 | 4.5M |
| 2025-05-20 | 227.66 | $231.25 | 3.5M |
| 2025-05-19 | 227.28 | $234.43 | 3.4M |
| 2025-05-16 | 226.53 | $234.23 | 1.8M |
| 2025-05-15 | 225.72 | $232.45 | 2.5M |
| 2025-05-14 | 225.01 | $228.51 | 2.3M |
| 2025-05-13 | 224.64 | $230.77 | 3.0M |
| 2025-05-12 | 223.99 | $232.78 | 3.5M |
| 2025-05-09 | 223.07 | $222.26 | 2.1M |
| 2025-05-08 | 223.16 | $224.48 | 2.4M |
| 2025-05-07 | 223.02 | $223.51 | 2.9M |
| 2025-05-06 | 222.96 | $223.01 | 2.2M |
| 2025-05-05 | 222.96 | $225.19 | 1.9M |
| 2025-05-02 | 222.72 | $227.19 | 2.3M |
| 2025-05-01 | 222.25 | $222.32 | 2.1M |
| 2025-04-30 | 222.25 | $223.56 | 3.5M |
| 2025-04-29 | 222.11 | $223.27 | 1.6M |
| 2025-04-28 | 221.99 | $221.15 | 2.0M |
| 2025-04-25 | 222.07 | $220.91 | 1.5M |
| 2025-04-24 | 222.20 | $222.05 | 2.2M |
| 2025-04-23 | 222.21 | $217.76 | 2.4M |
| 2025-04-22 | 222.68 | $219.07 | 2.2M |
| 2025-04-21 | 223.06 | $212.77 | 2.8M |
| 2025-04-17 | 224.15 | $219.00 | 2.2M |
| 2025-04-16 | 224.69 | $214.41 | 1.9M |
| 2025-04-15 | 225.77 | $220.51 | 2.8M |
| 2025-04-14 | 226.32 | $224.14 | 2.8M |
| 2025-04-11 | 226.55 | $220.35 | 2.9M |
| 2025-04-10 | 227.20 | $221.20 | 3.5M |
| 2025-04-09 | 227.84 | $223.20 | 4.1M |
| 2025-04-08 | 228.32 | $211.69 | 3.3M |
| 2025-04-07 | 230.08 | $216.94 | 4.5M |
| 2025-04-04 | 231.46 | $223.29 | 4.8M |
| 2025-04-03 | 232.32 | $222.52 | 4.5M |
| 2025-04-02 | 233.35 | $235.28 | 2.5M |
| 2025-04-01 | 233.15 | $234.01 | 2.2M |
| 2025-03-31 | 233.06 | $233.23 | 3.5M |
| 2025-03-28 | 233.04 | $228.42 | 2.1M |
| 2025-03-27 | 233.52 | $232.17 | 2.4M |
| 2025-03-26 | 233.67 | $232.05 | 1.8M |
| 2025-03-25 | 233.84 | $230.69 | 2.5M |
| 2025-03-24 | 234.17 | $232.89 | 2.5M |
| 2025-03-21 | 234.30 | $227.07 | 6.4M |
| 2025-03-20 | 235.06 | $226.26 | 1.9M |
| 2025-03-19 | 235.99 | $225.51 | 1.9M |
| 2025-03-18 | 237.09 | $222.95 | 1.8M |
| 2025-03-17 | 238.58 | $225.85 | 2.8M |
| 2025-03-14 | 239.92 | $224.44 | 2.7M |
| 2025-03-13 | 241.55 | $222.66 | 3.2M |
| 2025-03-12 | 243.54 | $228.33 | 2.8M |
| 2025-03-11 | 245.14 | $232.67 | 3.3M |
| 2025-03-10 | 246.45 | $242.38 | 2.5M |
| 2025-03-07 | 246.88 | $242.66 | 2.6M |
| 2025-03-06 | 247.33 | $243.50 | 2.6M |
| 2025-03-05 | 247.73 | $242.96 | 3.2M |
| 2025-03-04 | 248.23 | $239.85 | 2.8M |
| 2025-03-03 | 249.11 | $246.16 | 2.7M |
| 2025-02-28 | 249.43 | $248.64 | 3.0M |
| 2025-02-27 | 249.51 | $245.50 | 2.7M |
| 2025-02-26 | 249.93 | $247.07 | 4.7M |
| 2025-02-25 | 250.23 | $242.39 | 4.4M |
| 2025-02-24 | 251.06 | $237.08 | 4.9M |
| 2025-02-21 | 252.53 | $239.17 | 3.2M |
| 2025-02-20 | 253.93 | $246.42 | 2.0M |
| 2025-02-19 | 254.72 | $246.68 | 2.5M |
| 2025-02-18 | 255.57 | $250.71 | 2.0M |
| 2025-02-14 | 256.08 | $251.79 | 1.8M |
| 2025-02-13 | 256.53 | $252.66 | 1.8M |
| 2025-02-12 | 256.94 | $250.26 | 2.6M |
| 2025-02-11 | 257.65 | $257.03 | 1.5M |
| 2025-02-10 | 257.71 | $256.44 | 2.0M |
| 2025-02-07 | 257.84 | $251.94 | 2.2M |
| 2025-02-06 | 258.46 | $256.95 | 2.4M |
| 2025-02-05 | 258.62 | $258.47 | 1.7M |
| 2025-02-04 | 258.64 | $257.23 | 2.0M |
| 2025-02-03 | 258.79 | $256.50 | 1.9M |
| 2025-01-31 | 259.03 | $260.04 | 1.7M |
| 2025-01-30 | 258.92 | $264.00 | 1.6M |
| 2025-01-29 | 258.39 | $261.73 | 2.1M |
| 2025-01-28 | 258.04 | $264.41 | 1.5M |
| 2025-01-27 | 257.37 | $268.42 | 2.2M |
| 2025-01-24 | 256.20 | $262.20 | 2.0M |
| 2025-01-23 | 255.57 | $261.32 | 2.6M |
| 2025-01-22 | 254.97 | $258.00 | 2.1M |
| 2025-01-21 | 254.65 | $264.35 | 2.8M |
| 2025-01-17 | 253.63 | $261.06 | 2.8M |
| 2025-01-16 | 252.84 | $258.78 | 1.9M |
| 2025-01-15 | 252.22 | $256.72 | 2.9M |
| 2025-01-14 | 251.75 | $251.19 | 2.1M |
| 2025-01-13 | 251.80 | $248.66 | 2.7M |
| 2025-01-10 | 252.13 | $247.90 | 2.5M |
| 2025-01-08 | 252.58 | $246.89 | 2.4M |
| 2025-01-07 | 253.18 | $246.57 | 1.8M |
| 2025-01-06 | 253.88 | $249.74 | 2.6M |
| 2025-01-03 | 254.31 | $248.48 | 1.9M |
| 2025-01-02 | 254.92 | $246.98 | 2.7M |
| 2024-12-31 | 255.76 | $246.80 | 1.4M |
| 2024-12-30 | 256.70 | $246.73 | 1.6M |
| 2024-12-27 | 257.75 | $248.34 | 1.6M |
| 2024-12-26 | 258.74 | $249.43 | 1.4M |
| 2024-12-24 | 259.72 | $250.22 | 992143 |
| 2024-12-23 | 260.73 | $247.37 | 2.1M |
| 2024-12-20 | 262.13 | $247.72 | 5.7M |
| 2024-12-19 | 263.65 | $244.52 | 4.2M |
| 2024-12-18 | 265.66 | $249.81 | 3.1M |
| 2024-12-17 | 267.33 | $257.75 | 2.4M |
| 2024-12-16 | 268.34 | $260.10 | 2.0M |
| 2024-12-13 | 269.21 | $262.39 | 2.0M |
| 2024-12-12 | 269.92 | $263.50 | 2.4M |
| 2024-12-11 | 270.60 | $267.90 | 3.3M |
| 2024-12-10 | 270.88 | $270.11 | 2.2M |
| 2024-12-09 | 270.96 | $274.15 | 2.6M |
| 2024-12-06 | 270.63 | $273.43 | 1.7M |
| 2024-12-05 | 270.33 | $270.07 | 2.0M |
| 2024-12-04 | 270.36 | $272.27 | 2.1M |
| 2024-12-03 | 270.16 | $274.39 | 2.5M |
| 2024-12-02 | 269.72 | $272.05 | 2.2M |
| 2024-11-29 | 269.47 | $272.43 | 1.5M |
| 2024-11-27 | 269.16 | $273.19 | 2.3M |
| 2024-11-26 | 268.73 | $274.47 | 2.4M |
| 2024-11-25 | 268.13 | $275.32 | 3.7M |
| 2024-11-22 | 267.37 | $264.68 | 2.4M |
| 2024-11-21 | 267.66 | $265.22 | 1.8M |
| 2024-11-20 | 267.91 | $263.03 | 2.9M |
| 2024-11-19 | 268.43 | $259.26 | 4.2M |
| 2024-11-18 | 269.39 | $271.77 | 2.6M |
| 2024-11-15 | 269.14 | $269.40 | 2.3M |
| 2024-11-14 | 269.12 | $270.35 | 2.3M |
| 2024-11-13 | 268.99 | $272.32 | 1.8M |
| 2024-11-12 | 268.64 | $269.90 | 2.6M |
| 2024-11-11 | 268.50 | $274.51 | 2.3M |
| 2024-11-08 | 267.87 | $271.10 | 2.1M |
| 2024-11-07 | 267.53 | $266.30 | 2.0M |
| 2024-11-06 | 267.66 | $261.73 | 4.4M |
| 2024-11-05 | 268.28 | $269.18 | 1.6M |
| 2024-11-04 | 268.19 | $264.98 | 1.7M |
| 2024-11-01 | 268.53 | $261.94 | 2.3M |
| 2024-10-31 | 269.22 | $261.83 | 3.0M |
| 2024-10-30 | 270.00 | $261.39 | 2.4M |
| 2024-10-29 | 270.90 | $262.97 | 2.3M |
| 2024-10-28 | 271.74 | $267.97 | 2.1M |
| 2024-10-25 | 272.14 | $267.64 | 1.8M |
| 2024-10-24 | 272.61 | $271.36 | 2.0M |
| 2024-10-23 | 272.74 | $270.11 | 2.1M |
| 2024-10-22 | 273.02 | $272.22 | 3.1M |
| 2024-10-21 | 273.10 | $276.84 | 2.4M |
| 2024-10-18 | 272.71 | $281.64 | 2.0M |
| 2024-10-17 | 271.77 | $281.31 | 1.6M |
| 2024-10-16 | 270.76 | $284.05 | 1.8M |
| 2024-10-15 | 269.37 | $281.83 | 2.4M |
| 2024-10-14 | 268.05 | $280.73 | 1.8M |
| 2024-10-11 | 266.72 | $275.76 | 1.3M |
| 2024-10-10 | 265.77 | $273.21 | 1.7M |
| 2024-10-09 | 264.98 | $277.18 | 2.4M |
| 2024-10-08 | 263.70 | $273.27 | 1.9M |
| 2024-10-07 | 262.69 | $268.54 | 2.3M |
| 2024-10-04 | 262.08 | $267.76 | 2.2M |
| 2024-10-03 | 261.48 | $270.21 | 1.6M |
| 2024-10-02 | 260.56 | $271.86 | 2.2M |
| 2024-10-01 | 259.37 | $272.64 | 2.6M |
| 2024-09-30 | 257.97 | $270.85 | 2.0M |
| 2024-09-27 | 256.62 | $267.14 | 1.9M |
| 2024-09-26 | 255.51 | $265.61 | 2.3M |
| 2024-09-25 | 254.45 | $264.97 | 1.8M |
| 2024-09-24 | 253.34 | $266.04 | 3.4M |
| 2024-09-23 | 252.00 | $262.29 | 2.1M |
| 2024-09-20 | 250.92 | $260.14 | 4.5M |
| 2024-09-19 | 249.95 | $261.00 | 2.3M |
| 2024-09-18 | 248.79 | $256.63 | 1.6M |
| 2024-09-17 | 247.96 | $256.72 | 1.3M |
| 2024-09-16 | 247.04 | $256.64 | 1.6M |
| 2024-09-13 | 246.03 | $255.41 | 2.1M |
| 2024-09-12 | 245.04 | $252.05 | 2.2M |
| 2024-09-11 | 244.30 | $247.38 | 1.8M |
| 2024-09-10 | 243.98 | $247.38 | 2.1M |
| 2024-09-09 | 243.62 | $244.73 | 1.8M |
| 2024-09-06 | 243.51 | $243.81 | 1.9M |
| 2024-09-05 | 243.47 | $244.11 | 2.1M |
| 2024-09-04 | 243.41 | $245.45 | 2.1M |
| 2024-09-03 | 243.19 | $245.46 | 2.5M |
| 2024-08-30 | 242.95 | $248.50 | 2.6M |
| 2024-08-29 | 242.37 | $246.77 | 1.6M |
| 2024-08-28 | 241.90 | $248.94 | 1.4M |
| 2024-08-27 | 241.16 | $248.57 | 1.8M |
| 2024-08-26 | 240.38 | $250.50 | 2.8M |
| 2024-08-23 | 239.32 | $250.07 | 2.7M |
| 2024-08-22 | 238.19 | $240.31 | 2.0M |
| 2024-08-21 | 237.96 | $242.37 | 2.7M |
| 2024-08-20 | 237.50 | $240.33 | 3.9M |
| 2024-08-19 | 237.20 | $243.21 | 2.7M |
| 2024-08-16 | 236.57 | $241.15 | 1.7M |
| 2024-08-15 | 236.09 | $240.06 | 3.0M |
| 2024-08-14 | 235.67 | $237.64 | 2.1M |
| 2024-08-13 | 235.46 | $236.19 | 2.9M |
| 2024-08-12 | 235.39 | $231.07 | 2.6M |
| 2024-08-09 | 235.84 | $235.83 | 1.7M |
| 2024-08-08 | 235.84 | $236.33 | 2.1M |
| 2024-08-07 | 235.79 | $231.59 | 3.4M |
| 2024-08-06 | 236.23 | $240.65 | 2.3M |
| 2024-08-05 | 235.77 | $237.02 | 3.1M |
| 2024-08-02 | 235.64 | $240.42 | 2.3M |
| 2024-08-01 | 235.13 | $241.36 | 2.0M |
| 2024-07-31 | 234.48 | $245.51 | 3.1M |
| 2024-07-30 | 233.32 | $241.40 | 1.8M |
| 2024-07-29 | 232.47 | $239.80 | 2.1M |
| 2024-07-26 | 231.69 | $238.87 | 1.9M |
| 2024-07-25 | 230.94 | $234.77 | 2.1M |
| 2024-07-24 | 230.54 | $231.67 | 2.8M |
| 2024-07-23 | 230.42 | $238.31 | 2.2M |
| 2024-07-22 | 229.59 | $240.27 | 2.3M |
| 2024-07-19 | 228.46 | $238.52 | 2.7M |
| 2024-07-18 | 227.40 | $239.37 | 2.6M |
| 2024-07-17 | 226.14 | $243.04 | 4.0M |
| 2024-07-16 | 224.36 | $240.97 | 2.4M |
| 2024-07-15 | 222.62 | $232.17 | 2.1M |
| 2024-07-12 | 221.61 | $234.08 | 3.2M |
| 2024-07-11 | 220.30 | $229.75 | 3.0M |
| 2024-07-10 | 219.30 | $220.74 | 2.0M |
| 2024-07-09 | 219.15 | $216.33 | 2.6M |
| 2024-07-08 | 219.45 | $217.15 | 2.9M |
| 2024-07-05 | 219.69 | $213.89 | 1.9M |
| 2024-07-03 | 220.30 | $213.30 | 1.4M |
| 2024-07-02 | 221.04 | $213.70 | 2.2M |
| 2024-07-01 | 221.81 | $213.56 | 2.6M |
| 2024-06-28 | 222.68 | $220.46 | 12.6M |
| 2024-06-27 | 222.91 | $219.80 | 2.7M |
| 2024-06-26 | 223.24 | $218.78 | 2.6M |
| 2024-06-25 | 223.71 | $217.25 | 3.9M |
| 2024-06-24 | 224.39 | $228.39 | 3.5M |
| 2024-06-21 | 223.97 | $228.59 | 3.6M |
| 2024-06-20 | 223.48 | $227.53 | 2.4M |
| 2024-06-18 | 223.06 | $227.77 | 2.1M |
| 2024-06-17 | 222.56 | $226.77 | 1.7M |
| 2024-06-14 | 222.12 | $223.35 | 1.9M |
| 2024-06-13 | 221.99 | $226.86 | 2.1M |
| 2024-06-12 | 221.48 | $225.02 | 3.6M |
| 2024-06-11 | 221.11 | $218.35 | 1.9M |
| 2024-06-10 | 221.40 | $218.10 | 1.9M |
| 2024-06-07 | 221.74 | $216.67 | 1.6M |
| 2024-06-06 | 222.28 | $218.45 | 2.0M |
| 2024-06-05 | 222.68 | $219.47 | 1.7M |
| 2024-06-04 | 223.02 | $216.53 | 2.3M |
| 2024-06-03 | 223.70 | $216.73 | 2.5M |
| 2024-05-31 | 224.43 | $221.29 | 4.6M |
| 2024-05-30 | 224.76 | $215.46 | 2.8M |
| 2024-05-29 | 225.74 | $214.27 | 2.4M |
| 2024-05-28 | 226.95 | $215.37 | 3.1M |
| 2024-05-24 | 228.17 | $215.21 | 2.6M |
| 2024-05-23 | 229.53 | $217.48 | 2.6M |
| 2024-05-22 | 230.80 | $221.13 | 2.8M |
| 2024-05-21 | 231.82 | $224.86 | 5.4M |
| 2024-05-20 | 232.56 | $229.17 | 2.7M |
| 2024-05-17 | 232.91 | $231.11 | 2.0M |
| 2024-05-16 | 233.10 | $232.26 | 1.8M |
| 2024-05-15 | 233.19 | $236.08 | 2.1M |
| 2024-05-14 | 232.89 | $231.58 | 2.8M |
| 2024-05-13 | 233.02 | $232.98 | 2.0M |
| 2024-05-10 | 233.03 | $235.03 | 1.3M |
| 2024-05-09 | 232.82 | $236.13 | 1.7M |
| 2024-05-08 | 232.47 | $232.07 | 1.7M |
| 2024-05-07 | 232.51 | $231.46 | 1.9M |
| 2024-05-06 | 232.62 | $231.70 | 1.7M |
| 2024-05-03 | 232.72 | $232.13 | 1.8M |
| 2024-05-02 | 232.78 | $229.58 | 1.7M |
| 2024-05-01 | 233.11 | $227.52 | 1.7M |
| 2024-04-30 | 233.70 | $227.99 | 2.4M |
| 2024-04-29 | 234.31 | $230.94 | 1.5M |
| 2024-04-26 | 234.66 | $229.87 | 2.0M |
| 2024-04-25 | 235.16 | $229.96 | 2.0M |
| 2024-04-24 | 235.71 | $230.29 | 1.5M |
| 2024-04-23 | 236.28 | $233.56 | 2.2M |
| 2024-04-22 | 236.57 | $231.23 | 1.9M |
| 2024-04-19 | 237.13 | $230.24 | 2.1M |
| 2024-04-18 | 237.86 | $228.79 | 2.0M |
| 2024-04-17 | 238.81 | $228.86 | 2.0M |
| 2024-04-16 | 239.86 | $228.35 | 2.2M |
| 2024-04-15 | 241.07 | $230.01 | 1.9M |
| 2024-04-12 | 242.23 | $232.05 | 2.1M |
| 2024-04-11 | 243.30 | $235.44 | 2.5M |
| 2024-04-10 | 244.13 | $237.16 | 3.0M |
| 2024-04-09 | 244.87 | $244.39 | 2.1M |
| 2024-04-08 | 244.92 | $242.59 | 2.4M |
| 2024-04-05 | 245.16 | $239.32 | 1.7M |
| 2024-04-04 | 245.78 | $238.01 | 2.3M |
| 2024-04-03 | 246.59 | $240.70 | 3.1M |
| 2024-04-02 | 247.21 | $244.45 | 2.8M |
| 2024-04-01 | 247.51 | $249.28 | 2.4M |
| 2024-03-28 | 247.32 | $254.73 | 2.6M |
| 2024-03-27 | 246.54 | $253.33 | 2.4M |
| 2024-03-26 | 245.82 | $251.42 | 3.0M |
| 2024-03-25 | 245.24 | $254.00 | 2.0M |
| 2024-03-22 | 244.31 | $258.50 | 2.5M |
| 2024-03-21 | 242.82 | $261.00 | 3.4M |
| 2024-03-20 | 240.91 | $251.96 | 1.9M |
| 2024-03-19 | 239.74 | $248.02 | 2.4M |
| 2024-03-18 | 238.87 | $243.48 | 2.5M |
| 2024-03-15 | 238.39 | $244.73 | 5.7M |
| 2024-03-14 | 237.72 | $244.63 | 2.5M |
| 2024-03-13 | 236.99 | $247.41 | 2.2M |
| 2024-03-12 | 235.89 | $243.26 | 2.1M |
| 2024-03-11 | 235.12 | $240.96 | 2.1M |
| 2024-03-08 | 234.50 | $241.95 | 1.5M |
| 2024-03-07 | 233.72 | $241.72 | 1.8M |
| 2024-03-06 | 232.88 | $241.12 | 2.4M |
| 2024-03-05 | 232.01 | $240.82 | 2.5M |
| 2024-03-04 | 231.08 | $242.10 | 2.3M |
| 2024-03-01 | 229.92 | $244.69 | 2.7M |
| 2024-02-29 | 228.37 | $240.67 | 3.1M |
| 2024-02-28 | 227.07 | $238.80 | 3.3M |
| 2024-02-27 | 225.84 | $235.39 | 5.1M |
| 2024-02-26 | 224.83 | $231.32 | 2.9M |
| 2024-02-23 | 224.15 | $232.56 | 2.1M |
| 2024-02-22 | 223.26 | $230.51 | 2.1M |
| 2024-02-21 | 222.50 | $227.79 | 1.7M |
| 2024-02-20 | 221.94 | $225.51 | 2.6M |
| 2024-02-16 | 221.57 | $226.85 | 2.4M |
| 2024-02-15 | 221.01 | $228.33 | 1.9M |
| 2024-02-14 | 220.24 | $226.93 | 2.0M |
| 2024-02-13 | 219.54 | $225.43 | 3.4M |
| 2024-02-12 | 218.92 | $229.86 | 3.3M |
| 2024-02-09 | 217.76 | $222.26 | 1.4M |
| 2024-02-08 | 217.29 | $220.39 | 1.9M |
| 2024-02-07 | 216.96 | $221.69 | 3.3M |
| 2024-02-06 | 216.47 | $218.12 | 2.1M |
| 2024-02-05 | 216.29 | $218.01 | 2.3M |
| 2024-02-02 | 216.11 | $219.49 | 3.3M |
| 2024-02-01 | 215.76 | $220.23 | 3.3M |
| 2024-01-31 | 215.29 | $212.84 | 3.4M |
| 2024-01-30 | 215.54 | $214.52 | 2.7M |
| 2024-01-29 | 215.65 | $211.84 | 2.2M |
| 2024-01-26 | 216.05 | $211.98 | 1.9M |
| 2024-01-25 | 216.48 | $212.08 | 2.9M |
| 2024-01-24 | 216.94 | $210.55 | 3.5M |
| 2024-01-23 | 217.62 | $214.47 | 2.4M |
| 2024-01-22 | 217.95 | $219.86 | 2.5M |
| 2024-01-19 | 217.75 | $220.01 | 2.9M |
| 2024-01-18 | 217.51 | $218.23 | 3.1M |
| 2024-01-17 | 217.43 | $218.05 | 2.8M |
| 2024-01-16 | 217.37 | $220.43 | 2.6M |
| 2024-01-12 | 217.04 | $218.91 | 1.6M |
| 2024-01-11 | 216.85 | $220.16 | 1.9M |
| 2024-01-10 | 216.50 | $220.21 | 2.3M |
| 2024-01-09 | 216.11 | $217.01 | 2.0M |
| 2024-01-08 | 216.01 | $217.14 | 2.5M |
| 2024-01-05 | 215.89 | $212.51 | 2.6M |
| 2024-01-04 | 216.25 | $211.22 | 2.5M |
| 2024-01-03 | 216.78 | $212.27 | 3.3M |
| 2024-01-02 | 217.25 | $218.65 | 3.3M |
| 2023-12-29 | 217.11 | $222.55 | 2.6M |
| 2023-12-28 | 216.53 | $222.90 | 1.5M |
| 2023-12-27 | 215.86 | $222.89 | 1.4M |
| 2023-12-26 | 215.12 | $222.82 | 1.7M |
| 2023-12-22 | 214.31 | $223.00 | 2.4M |
| 2023-12-21 | 213.40 | $223.55 | 2.6M |
| 2023-12-20 | 212.33 | $222.01 | 3.7M |
| 2023-12-19 | 211.31 | $225.42 | 3.1M |
| 2023-12-18 | 209.83 | $224.06 | 3.1M |
| 2023-12-15 | 208.33 | $225.59 | 9.6M |
| 2023-12-14 | 206.51 | $225.54 | 7.6M |
| 2023-12-13 | 204.51 | $215.45 | 5.2M |
| 2023-12-12 | 203.36 | $208.70 | 3.6M |
| 2023-12-11 | 202.80 | $206.34 | 3.4M |
| 2023-12-08 | 202.42 | $207.83 | 2.2M |
| 2023-12-07 | 201.85 | $208.30 | 3.1M |
| 2023-12-06 | 201.17 | $208.70 | 2.6M |
| 2023-12-05 | 200.38 | $205.92 | 2.6M |
| 2023-12-04 | 199.80 | $207.55 | 3.4M |
| 2023-12-01 | 198.98 | $203.92 | 3.0M |
| 2023-11-30 | 198.46 | $198.83 | 3.8M |
| 2023-11-29 | 198.42 | $199.92 | 2.1M |
| 2023-11-28 | 198.27 | $200.05 | 2.7M |
| 2023-11-27 | 198.08 | $199.82 | 2.3M |
| 2023-11-24 | 197.90 | $199.07 | 1.3M |
| 2023-11-22 | 197.77 | $198.48 | 3.2M |
| 2023-11-21 | 197.70 | $198.06 | 5.9M |
| 2023-11-20 | 197.66 | $204.44 | 3.2M |
| 2023-11-17 | 196.95 | $203.70 | 2.2M |
| 2023-11-16 | 196.24 | $202.28 | 2.7M |
| 2023-11-15 | 195.60 | $204.85 | 2.8M |
| 2023-11-14 | 194.63 | $202.24 | 4.2M |
| 2023-11-13 | 193.82 | $193.84 | 3.2M |
| 2023-11-10 | 193.82 | $194.60 | 2.4M |
| 2023-11-09 | 193.74 | $190.49 | 3.3M |
| 2023-11-08 | 194.08 | $194.68 | 3.1M |
| 2023-11-07 | 194.02 | $194.58 | 2.2M |
| 2023-11-06 | 193.96 | $194.23 | 1.9M |
| 2023-11-03 | 193.93 | $194.94 | 2.8M |
| 2023-11-02 | 193.83 | $194.32 | 2.2M |
| 2023-11-01 | 193.77 | $191.29 | 3.1M |
| 2023-10-31 | 194.04 | $190.57 | 3.2M |
| 2023-10-30 | 194.40 | $187.72 | 2.7M |
| 2023-10-27 | 195.10 | $183.62 | 2.4M |
| 2023-10-26 | 196.31 | $184.73 | 2.9M |
| 2023-10-25 | 197.53 | $186.09 | 2.4M |
| 2023-10-24 | 198.74 | $186.24 | 2.1M |
| 2023-10-23 | 200.05 | $188.38 | 2.3M |
| 2023-10-20 | 201.28 | $190.50 | 2.8M |
| 2023-10-19 | 202.42 | $190.46 | 2.9M |
| 2023-10-18 | 203.67 | $193.46 | 2.7M |
| 2023-10-17 | 204.75 | $198.15 | 1.7M |
| 2023-10-16 | 205.44 | $198.25 | 2.1M |
| 2023-10-13 | 206.20 | $195.75 | 2.2M |
| 2023-10-12 | 207.30 | $196.90 | 2.5M |
| 2023-10-11 | 208.40 | $203.29 | 2.2M |
| 2023-10-10 | 208.93 | $202.75 | 2.2M |
| 2023-10-09 | 209.59 | $200.74 | 1.6M |
| 2023-10-06 | 210.52 | $199.54 | 2.3M |
| 2023-10-05 | 211.67 | $199.80 | 2.2M |
| 2023-10-04 | 212.92 | $199.59 | 2.6M |
| 2023-10-03 | 214.33 | $200.16 | 3.5M |
| 2023-10-02 | 215.82 | $205.74 | 2.3M |
| 2023-09-29 | 216.88 | $207.84 | 2.3M |
| 2023-09-28 | 217.83 | $207.78 | 2.4M |
| 2023-09-27 | 218.89 | $206.96 | 2.9M |
| 2023-09-26 | 220.14 | $208.54 | 2.8M |
| 2023-09-25 | 221.36 | $212.50 | 4.0M |
| 2023-09-22 | 222.30 | $210.49 | 2.9M |
| 2023-09-21 | 223.54 | $210.61 | 3.0M |
| 2023-09-20 | 224.90 | $214.91 | 2.5M |
| 2023-09-19 | 225.95 | $217.50 | 3.5M |
| 2023-09-18 | 226.84 | $217.72 | 3.4M |
| 2023-09-15 | 227.80 | $220.02 | 9.2M |
| 2023-09-14 | 228.62 | $230.87 | 2.6M |
| 2023-09-13 | 228.38 | $228.82 | 2.8M |
| 2023-09-12 | 228.34 | $230.44 | 2.2M |
| 2023-09-11 | 228.12 | $231.91 | 1.7M |
| 2023-09-08 | 227.72 | $231.29 | 2.2M |
| 2023-09-07 | 227.34 | $233.61 | 2.6M |
| 2023-09-06 | 226.68 | $229.61 | 2.1M |
| 2023-09-05 | 226.37 | $230.43 | 2.6M |
| 2023-09-01 | 225.94 | $232.51 | 2.6M |
| 2023-08-31 | 225.25 | $230.48 | 3.4M |
| 2023-08-30 | 224.70 | $230.31 | 2.8M |
| 2023-08-29 | 224.11 | $226.41 | 1.8M |
| 2023-08-28 | 223.87 | $222.72 | 1.7M |
| 2023-08-25 | 223.99 | $223.07 | 1.8M |
| 2023-08-24 | 224.09 | $222.97 | 2.0M |
| 2023-08-23 | 224.21 | $227.19 | 2.4M |
| 2023-08-22 | 223.89 | $225.74 | 4.1M |
| 2023-08-21 | 223.70 | $217.59 | 2.8M |
| 2023-08-18 | 224.34 | $219.35 | 2.3M |
| 2023-08-17 | 224.87 | $218.15 | 1.8M |
| 2023-08-16 | 225.58 | $222.15 | 1.4M |
| 2023-08-15 | 225.94 | $223.84 | 2.1M |
| 2023-08-14 | 226.16 | $225.89 | 2.9M |
| 2023-08-11 | 226.19 | $223.69 | 2.4M |
| 2023-08-10 | 226.45 | $220.86 | 1.8M |
| 2023-08-09 | 227.04 | $219.64 | 2.1M |
| 2023-08-08 | 227.81 | $220.91 | 2.2M |
| 2023-08-07 | 228.54 | $223.30 | 1.9M |
| 2023-08-04 | 229.09 | $223.12 | 2.5M |
| 2023-08-03 | 229.72 | $226.72 | 2.4M |
| 2023-08-02 | 230.04 | $229.49 | 2.3M |
| 2023-08-01 | 230.10 | $232.35 | 2.0M |
| 2023-07-31 | 229.86 | $234.27 | 2.6M |
| 2023-07-28 | 229.39 | $235.09 | 1.8M |
| 2023-07-27 | 228.79 | $234.90 | 2.0M |
| 2023-07-26 | 228.15 | $234.07 | 1.7M |
| 2023-07-25 | 227.53 | $233.94 | 1.5M |
| 2023-07-24 | 226.85 | $234.00 | 2.0M |
| 2023-07-21 | 226.10 | $233.78 | 3.3M |
| 2023-07-20 | 225.29 | $230.99 | 2.0M |
| 2023-07-19 | 224.69 | $230.89 | 1.6M |
| 2023-07-18 | 224.04 | $229.91 | 1.9M |
| 2023-07-17 | 223.42 | $227.97 | 2.0M |
| 2023-07-14 | 222.94 | $228.74 | 1.5M |
| 2023-07-13 | 222.33 | $229.54 | 1.9M |
| 2023-07-12 | 221.58 | $232.11 | 2.3M |
| 2023-07-11 | 220.47 | $229.43 | 2.2M |
| 2023-07-10 | 219.52 | $229.12 | 2.5M |
| 2023-07-07 | 218.51 | $221.94 | 2.3M |
| 2023-07-06 | 218.15 | $221.42 | 3.0M |
| 2023-07-05 | 217.81 | $225.49 | 2.9M |
| 2023-07-03 | 217.00 | $224.59 | 1.5M |
| 2023-06-30 | 216.20 | $225.70 | 3.6M |
| 2023-06-29 | 215.20 | $222.82 | 3.1M |
| 2023-06-28 | 214.40 | $222.52 | 3.4M |
| 2023-06-27 | 213.54 | $223.56 | 4.2M |
| 2023-06-26 | 212.49 | $217.96 | 2.5M |
| 2023-06-23 | 211.91 | $215.22 | 4.0M |
| 2023-06-22 | 211.57 | $214.82 | 2.8M |
| 2023-06-21 | 211.22 | $214.25 | 3.4M |
| 2023-06-20 | 210.90 | $215.46 | 3.1M |
| 2023-06-16 | 210.42 | $217.08 | 6.9M |
| 2023-06-15 | 209.72 | $218.93 | 3.2M |
| 2023-06-14 | 208.76 | $214.86 | 3.1M |
| 2023-06-13 | 208.11 | $217.35 | 3.1M |
| 2023-06-12 | 207.14 | $213.36 | 2.5M |
| 2023-06-09 | 206.49 | $209.12 | 2.1M |
| 2023-06-08 | 206.21 | $210.46 | 2.4M |
| 2023-06-07 | 205.76 | $211.21 | 3.3M |
| 2023-06-06 | 205.19 | $207.16 | 2.8M |
| 2023-06-05 | 204.98 | $206.78 | 2.5M |
| 2023-06-02 | 204.79 | $209.81 | 2.8M |
| 2023-06-01 | 204.26 | $203.92 | 2.8M |
| 2023-05-31 | 204.30 | $201.13 | 3.9M |
| 2023-05-30 | 204.63 | $205.70 | 2.5M |
| 2023-05-26 | 204.52 | $206.52 | 3.1M |
| 2023-05-25 | 204.31 | $201.04 | 3.0M |
| 2023-05-24 | 204.65 | $203.63 | 2.8M |
| 2023-05-23 | 204.76 | $206.65 | 6.5M |
| 2023-05-22 | 204.56 | $203.15 | 3.5M |
| 2023-05-19 | 204.71 | $206.27 | 2.8M |
| 2023-05-18 | 204.54 | $209.16 | 2.3M |
| 2023-05-17 | 204.06 | $207.20 | 3.8M |
| 2023-05-16 | 203.73 | $199.22 | 4.7M |
| 2023-05-15 | 204.20 | $201.55 | 3.0M |
| 2023-05-12 | 204.48 | $203.26 | 2.3M |
| 2023-05-11 | 204.61 | $203.30 | 3.0M |
| 2023-05-10 | 204.75 | $204.32 | 2.7M |
| 2023-05-09 | 204.79 | $207.12 | 2.2M |
| 2023-05-08 | 204.55 | $204.05 | 1.6M |
| 2023-05-05 | 204.60 | $205.81 | 2.5M |
| 2023-05-04 | 204.47 | $202.80 | 2.4M |
| 2023-05-03 | 204.65 | $205.31 | 2.4M |
| 2023-05-02 | 204.58 | $205.97 | 2.2M |
| 2023-05-01 | 204.43 | $208.22 | 2.3M |
| 2023-04-28 | 204.03 | $207.83 | 2.5M |
| 2023-04-27 | 203.63 | $204.53 | 2.5M |
| 2023-04-26 | 203.53 | $200.80 | 3.4M |
| 2023-04-25 | 203.82 | $205.88 | 2.7M |
| 2023-04-24 | 203.61 | $211.04 | 2.8M |
| 2023-04-21 | 202.82 | $211.04 | 2.9M |
| 2023-04-20 | 201.96 | $209.76 | 2.9M |
| 2023-04-19 | 201.14 | $208.83 | 2.5M |
| 2023-04-18 | 200.33 | $208.10 | 2.7M |
| 2023-04-17 | 199.51 | $205.00 | 2.4M |
| 2023-04-14 | 198.93 | $202.18 | 2.0M |
| 2023-04-13 | 198.59 | $201.47 | 2.8M |
| 2023-04-12 | 198.29 | $199.77 | 2.7M |
| 2023-04-11 | 198.13 | $201.34 | 2.5M |
| 2023-04-10 | 197.79 | $199.78 | 2.4M |
| 2023-04-06 | 197.58 | $198.57 | 2.4M |
| 2023-04-05 | 197.48 | $199.43 | 2.4M |
| 2023-04-04 | 197.27 | $203.00 | 2.5M |
| 2023-04-03 | 196.67 | $203.99 | 3.5M |
| 2023-03-31 | 195.90 | $199.97 | 3.2M |
| 2023-03-30 | 195.47 | $192.65 | 2.2M |
| 2023-03-29 | 195.77 | $191.94 | 2.4M |
| 2023-03-28 | 196.17 | $190.15 | 1.9M |
| 2023-03-27 | 196.80 | $190.53 | 2.5M |
| 2023-03-24 | 197.46 | $189.46 | 2.7M |
| 2023-03-23 | 198.31 | $189.69 | 3.3M |
| 2023-03-22 | 199.21 | $191.57 | 3.3M |
| 2023-03-21 | 200.02 | $196.79 | 2.9M |
| 2023-03-20 | 200.36 | $196.79 | 2.4M |
| 2023-03-17 | 200.73 | $197.36 | 7.3M |
| 2023-03-16 | 201.09 | $199.67 | 3.2M |
| 2023-03-15 | 201.24 | $198.59 | 3.8M |
| 2023-03-14 | 201.51 | $196.83 | 3.9M |
| 2023-03-13 | 202.01 | $197.55 | 3.1M |
| 2023-03-10 | 202.48 | $196.66 | 3.0M |
| 2023-03-09 | 203.09 | $199.05 | 2.4M |
| 2023-03-08 | 203.51 | $201.14 | 2.7M |
| 2023-03-07 | 203.76 | $197.41 | 3.3M |
| 2023-03-06 | 204.43 | $201.57 | 3.2M |
| 2023-03-03 | 204.73 | $199.73 | 3.5M |
| 2023-03-02 | 205.26 | $195.10 | 4.1M |
| 2023-03-01 | 206.33 | $194.31 | 9.8M |
| 2023-02-28 | 207.59 | $205.75 | 4.4M |
| 2023-02-27 | 207.79 | $204.24 | 2.8M |
| 2023-02-24 | 208.16 | $201.54 | 2.2M |
| 2023-02-23 | 208.86 | $202.21 | 2.3M |
| 2023-02-22 | 209.56 | $202.63 | 2.7M |
| 2023-02-21 | 210.29 | $201.85 | 3.9M |
| 2023-02-17 | 211.18 | $212.75 | 3.5M |
| 2023-02-16 | 211.01 | $214.01 | 2.5M |
| 2023-02-15 | 210.70 | $215.03 | 1.9M |
| 2023-02-14 | 210.24 | $213.76 | 2.3M |
| 2023-02-13 | 209.87 | $214.14 | 2.4M |
| 2023-02-10 | 209.42 | $208.78 | 1.8M |
| 2023-02-09 | 209.49 | $208.64 | 2.4M |
| 2023-02-08 | 209.58 | $212.76 | 2.4M |
| 2023-02-07 | 209.24 | $214.73 | 2.6M |
| 2023-02-06 | 208.66 | $215.87 | 2.4M |
| 2023-02-03 | 207.91 | $215.97 | 3.0M |
| 2023-02-02 | 207.06 | $221.56 | 4.2M |
| 2023-02-01 | 205.53 | $213.56 | 3.4M |
| 2023-01-31 | 204.69 | $208.25 | 3.4M |
| 2023-01-30 | 204.31 | $201.91 | 2.8M |
| 2023-01-27 | 204.56 | $202.49 | 2.9M |
| 2023-01-26 | 204.78 | $201.81 | 3.4M |
| 2023-01-25 | 205.09 | $206.11 | 2.3M |
| 2023-01-24 | 204.99 | $206.41 | 2.9M |
| 2023-01-23 | 204.84 | $205.11 | 3.5M |
| 2023-01-20 | 204.81 | $204.53 | 3.5M |
| 2023-01-19 | 204.84 | $202.13 | 3.5M |
| 2023-01-18 | 205.12 | $208.50 | 3.6M |
| 2023-01-17 | 204.77 | $209.52 | 2.9M |
| 2023-01-13 | 204.27 | $212.16 | 3.9M |
| 2023-01-12 | 203.44 | $210.26 | 2.7M |
| 2023-01-11 | 202.72 | $208.59 | 2.8M |
| 2023-01-10 | 202.10 | $201.40 | 2.2M |
| 2023-01-09 | 202.17 | $199.44 | 2.7M |
| 2023-01-06 | 202.46 | $200.97 | 3.1M |
| 2023-01-05 | 202.62 | $200.77 | 1.9M |
| 2023-01-04 | 202.81 | $201.39 | 2.5M |
| 2023-01-03 | 202.96 | $199.04 | 2.6M |
| 2022-12-30 | 203.37 | $199.24 | 2.2M |
| 2022-12-29 | 203.81 | $202.26 | 1.3M |
| 2022-12-28 | 203.97 | $200.06 | 1.4M |
| 2022-12-27 | 204.38 | $201.71 | 2.1M |
| 2022-12-23 | 204.66 | $201.88 | 1.5M |
| 2022-12-22 | 204.96 | $199.15 | 2.4M |
| 2022-12-21 | 205.57 | $202.43 | 2.3M |
| 2022-12-20 | 205.90 | $200.86 | 2.4M |
| 2022-12-19 | 206.43 | $203.17 | 2.4M |
| 2022-12-16 | 206.77 | $206.14 | 9.5M |
| 2022-12-15 | 206.84 | $208.02 | 3.4M |
| 2022-12-14 | 206.71 | $212.11 | 3.7M |
| 2022-12-13 | 206.15 | $211.22 | 4.2M |
| 2022-12-12 | 205.61 | $205.08 | 2.7M |
| 2022-12-09 | 205.67 | $201.77 | 3.2M |
| 2022-12-08 | 206.08 | $203.56 | 3.2M |
| 2022-12-07 | 206.34 | $206.89 | 4.0M |
| 2022-12-06 | 206.29 | $201.91 | 3.6M |
| 2022-12-05 | 206.75 | $206.18 | 3.3M |
| 2022-12-02 | 206.81 | $214.84 | 3.2M |
| 2022-12-01 | 205.96 | $215.48 | 2.7M |
| 2022-11-30 | 204.96 | $212.55 | 4.7M |
| 2022-11-29 | 204.16 | $207.47 | 2.0M |
| 2022-11-28 | 203.81 | $209.04 | 2.2M |
| 2022-11-25 | 203.26 | $210.97 | 975700 |
| 2022-11-23 | 202.45 | $211.02 | 2.6M |
| 2022-11-22 | 201.55 | $214.47 | 2.8M |
| 2022-11-21 | 200.19 | $210.27 | 2.3M |
| 2022-11-18 | 199.13 | $209.93 | 2.9M |
| 2022-11-17 | 197.99 | $208.40 | 3.5M |
| 2022-11-16 | 196.90 | $215.13 | 8.2M |
| 2022-11-15 | 194.98 | $208.84 | 5.1M |
| 2022-11-14 | 193.52 | $204.66 | 4.2M |
| 2022-11-11 | 192.34 | $209.02 | 4.3M |
| 2022-11-10 | 190.59 | $204.32 | 4.8M |
| 2022-11-09 | 189.14 | $186.63 | 3.0M |
| 2022-11-08 | 189.41 | $188.36 | 2.9M |
| 2022-11-07 | 189.52 | $186.56 | 2.7M |
| 2022-11-04 | 189.83 | $182.15 | 4.6M |
| 2022-11-03 | 190.64 | $179.82 | 4.2M |
| 2022-11-02 | 191.78 | $185.71 | 4.5M |
| 2022-11-01 | 192.41 | $193.55 | 3.3M |
| 2022-10-31 | 192.30 | $194.95 | 3.6M |
| 2022-10-28 | 192.02 | $198.73 | 3.3M |
| 2022-10-27 | 191.31 | $193.66 | 2.5M |
| 2022-10-26 | 191.06 | $193.55 | 2.6M |
| 2022-10-25 | 190.80 | $193.85 | 3.2M |
| 2022-10-24 | 190.48 | $187.61 | 3.7M |
| 2022-10-21 | 190.78 | $182.37 | 3.6M |
| 2022-10-20 | 191.67 | $178.30 | 4.1M |
| 2022-10-19 | 193.07 | $183.94 | 5.4M |
| 2022-10-18 | 194.03 | $193.20 | 3.8M |
| 2022-10-17 | 194.12 | $194.09 | 3.5M |
| 2022-10-14 | 194.12 | $188.96 | 4.1M |
| 2022-10-13 | 194.67 | $193.16 | 4.9M |
| 2022-10-12 | 194.83 | $193.87 | 2.4M |
| 2022-10-11 | 194.93 | $196.43 | 2.8M |
| 2022-10-10 | 194.77 | $194.90 | 2.4M |
| 2022-10-07 | 194.76 | $197.21 | 3.5M |
| 2022-10-06 | 194.50 | $199.98 | 3.3M |
| 2022-10-05 | 193.92 | $199.03 | 3.2M |
| 2022-10-04 | 193.38 | $197.42 | 4.1M |
| 2022-10-03 | 192.96 | $193.92 | 4.3M |
| 2022-09-30 | 192.86 | $187.81 | 6.0M |
| 2022-09-29 | 193.39 | $190.46 | 3.6M |
| 2022-09-28 | 193.70 | $194.53 | 5.4M |
| 2022-09-27 | 193.61 | $187.67 | 3.9M |
| 2022-09-26 | 194.23 | $186.02 | 2.9M |
| 2022-09-23 | 195.10 | $188.13 | 3.4M |
| 2022-09-22 | 195.83 | $188.12 | 2.9M |
| 2022-09-21 | 196.64 | $188.36 | 2.9M |
| 2022-09-20 | 197.52 | $190.41 | 3.7M |
| 2022-09-19 | 198.26 | $195.10 | 3.4M |
| 2022-09-16 | 198.60 | $191.81 | 10.2M |
| 2022-09-15 | 199.31 | $191.04 | 3.3M |
| 2022-09-14 | 200.18 | $192.39 | 4.0M |
| 2022-09-13 | 201.00 | $193.63 | 4.4M |
| 2022-09-12 | 201.78 | $206.40 | 3.2M |
| 2022-09-09 | 201.29 | $205.65 | 3.2M |
| 2022-09-08 | 200.83 | $204.38 | 3.6M |
| 2022-09-07 | 200.46 | $201.30 | 4.1M |
| 2022-09-06 | 200.37 | $192.96 | 3.1M |
| 2022-09-02 | 201.15 | $195.51 | 3.2M |
| 2022-09-01 | 201.75 | $195.76 | 3.5M |
| 2022-08-31 | 202.38 | $194.14 | 5.1M |
| 2022-08-30 | 203.24 | $197.22 | 3.9M |
| 2022-08-29 | 203.88 | $201.07 | 3.3M |
| 2022-08-26 | 204.17 | $200.99 | 3.7M |
| 2022-08-25 | 204.51 | $210.96 | 2.6M |
| 2022-08-24 | 203.83 | $208.41 | 2.6M |
| 2022-08-23 | 203.34 | $207.47 | 2.5M |
| 2022-08-22 | 202.91 | $209.99 | 4.1M |
| 2022-08-19 | 202.17 | $211.36 | 3.3M |
| 2022-08-18 | 201.20 | $216.47 | 3.0M |
| 2022-08-17 | 199.59 | $215.37 | 8.1M |
| 2022-08-16 | 197.93 | $214.12 | 5.9M |
| 2022-08-15 | 196.22 | $208.04 | 4.1M |
| 2022-08-12 | 194.98 | $206.47 | 3.0M |
| 2022-08-11 | 193.77 | $202.18 | 3.3M |
| 2022-08-10 | 192.89 | $201.43 | 4.1M |
| 2022-08-09 | 191.99 | $195.20 | 3.9M |
| 2022-08-08 | 191.65 | $201.84 | 3.0M |
| 2022-08-05 | 190.57 | $199.08 | 2.4M |
| 2022-08-04 | 189.68 | $197.16 | 3.5M |
| 2022-08-03 | 188.89 | $195.42 | 3.3M |
| 2022-08-02 | 188.20 | $187.95 | 3.4M |
| 2022-08-01 | 188.23 | $194.09 | 3.3M |
| 2022-07-29 | 187.62 | $191.53 | 4.5M |
| 2022-07-28 | 187.20 | $190.80 | 6.0M |
| 2022-07-27 | 186.82 | $189.92 | 3.7M |
| 2022-07-26 | 186.50 | $188.60 | 3.6M |
| 2022-07-25 | 186.28 | $194.80 | 2.5M |
| 2022-07-22 | 185.38 | $195.58 | 3.3M |
| 2022-07-21 | 184.31 | $193.56 | 3.3M |
| 2022-07-20 | 183.33 | $191.03 | 2.4M |
| 2022-07-19 | 182.52 | $188.78 | 2.7M |
| 2022-07-18 | 181.86 | $185.79 | 3.0M |
| 2022-07-15 | 181.45 | $185.00 | 2.9M |
| 2022-07-14 | 181.08 | $182.66 | 3.3M |
| 2022-07-13 | 180.91 | $182.37 | 2.9M |
| 2022-07-12 | 180.76 | $181.00 | 3.2M |
| 2022-07-11 | 180.73 | $180.11 | 2.3M |
| 2022-07-08 | 180.80 | $181.63 | 2.0M |
| 2022-07-07 | 180.71 | $181.57 | 2.9M |
| 2022-07-06 | 180.62 | $179.06 | 2.2M |
| 2022-07-05 | 180.78 | $179.88 | 3.2M |
| 2022-07-01 | 180.88 | $177.36 | 3.1M |
| 2022-06-30 | 181.25 | $174.67 | 4.4M |
| 2022-06-29 | 181.94 | $176.10 | 2.8M |
| 2022-06-28 | 182.55 | $174.72 | 5.0M |
| 2022-06-27 | 183.38 | $184.22 | 2.8M |
| 2022-06-24 | 183.29 | $182.84 | 5.3M |
| 2022-06-23 | 183.34 | $176.33 | 3.6M |
| 2022-06-22 | 184.07 | $173.60 | 4.4M |
| 2022-06-21 | 185.18 | $172.38 | 4.8M |
| 2022-06-17 | 186.52 | $172.47 | 8.5M |
| 2022-06-16 | 188.00 | $171.61 | 5.5M |
| 2022-06-15 | 189.73 | $179.01 | 4.2M |
| 2022-06-14 | 190.86 | $177.94 | 4.0M |
| 2022-06-13 | 192.21 | $181.26 | 3.9M |
| 2022-06-10 | 193.37 | $186.33 | 3.6M |
| 2022-06-09 | 194.11 | $194.28 | 3.0M |
| 2022-06-08 | 194.09 | $192.45 | 2.8M |
| 2022-06-07 | 194.26 | $195.65 | 3.3M |
| 2022-06-06 | 194.12 | $196.77 | 2.7M |
| 2022-06-03 | 193.84 | $195.45 | 2.3M |
| 2022-06-02 | 193.67 | $196.13 | 3.4M |
| 2022-06-01 | 193.41 | $191.72 | 3.3M |
| 2022-05-31 | 193.59 | $195.30 | 4.7M |
| 2022-05-27 | 193.41 | $199.63 | 2.8M |
| 2022-05-26 | 192.75 | $195.53 | 3.3M |
| 2022-05-25 | 192.46 | $188.55 | 4.0M |
| 2022-05-24 | 192.87 | $184.62 | 4.5M |
| 2022-05-23 | 193.74 | $186.25 | 3.5M |
| 2022-05-20 | 194.53 | $184.69 | 5.7M |
| 2022-05-19 | 195.56 | $187.86 | 5.1M |
| 2022-05-18 | 196.37 | $183.82 | 7.8M |
| 2022-05-17 | 197.69 | $194.03 | 8.2M |
| 2022-05-16 | 198.08 | $194.73 | 4.4M |
| 2022-05-13 | 198.43 | $194.00 | 2.9M |
| 2022-05-12 | 198.90 | $191.70 | 4.3M |
| 2022-05-11 | 199.66 | $187.77 | 4.6M |
| 2022-05-10 | 200.91 | $192.13 | 3.6M |
| 2022-05-09 | 201.83 | $196.07 | 4.0M |
| 2022-05-06 | 202.44 | $192.29 | 3.9M |
| 2022-05-05 | 203.51 | $195.92 | 4.3M |
| 2022-05-04 | 204.31 | $207.16 | 4.5M |
| 2022-05-03 | 204.01 | $201.63 | 3.0M |
| 2022-05-02 | 204.26 | $203.14 | 3.7M |
| 2022-04-29 | 204.37 | $197.73 | 4.2M |
| 2022-04-28 | 205.07 | $205.14 | 3.3M |
| 2022-04-27 | 205.07 | $199.57 | 3.0M |
| 2022-04-26 | 205.64 | $199.59 | 4.0M |
| 2022-04-25 | 206.28 | $200.38 | 3.9M |
| 2022-04-22 | 206.90 | $197.06 | 4.2M |
| 2022-04-21 | 207.94 | $205.03 | 3.8M |
| 2022-04-20 | 208.24 | $208.74 | 3.9M |
| 2022-04-19 | 208.19 | $203.04 | 3.4M |
| 2022-04-18 | 208.73 | $198.52 | 3.8M |
| 2022-04-14 | 209.81 | $201.28 | 4.0M |
| 2022-04-13 | 210.71 | $205.51 | 2.8M |
| 2022-04-12 | 211.25 | $204.14 | 4.4M |
| 2022-04-11 | 212.00 | $204.59 | 3.6M |
| 2022-04-08 | 212.78 | $206.66 | 5.1M |
| 2022-04-07 | 213.43 | $202.64 | 4.4M |
| 2022-04-06 | 214.56 | $200.65 | 6.4M |
| 2022-04-05 | 216.03 | $204.87 | 4.7M |
| 2022-04-04 | 217.20 | $204.12 | 5.4M |
| 2022-04-01 | 218.58 | $202.40 | 4.8M |
| 2022-03-31 | 220.28 | $202.19 | 7.3M |
| 2022-03-30 | 222.19 | $209.49 | 7.1M |
| 2022-03-29 | 223.52 | $219.57 | 5.0M |
| 2022-03-28 | 223.94 | $213.78 | 6.6M |
| 2022-03-25 | 225.01 | $212.92 | 6.8M |
| 2022-03-24 | 226.28 | $219.17 | 3.4M |
| 2022-03-23 | 227.03 | $220.92 | 3.7M |
| 2022-03-22 | 227.67 | $228.47 | 3.2M |
| 2022-03-21 | 227.59 | $227.60 | 4.3M |
| 2022-03-18 | 227.59 | $235.67 | 9.1M |
| 2022-03-17 | 226.74 | $234.38 | 3.3M |
| 2022-03-16 | 225.93 | $231.33 | 3.5M |
| 2022-03-15 | 225.36 | $231.07 | 3.4M |
| 2022-03-14 | 224.76 | $226.51 | 3.6M |
| 2022-03-11 | 224.58 | $222.21 | 2.6M |
| 2022-03-10 | 224.83 | $224.17 | 3.3M |
| 2022-03-09 | 224.90 | $225.88 | 3.4M |
| 2022-03-08 | 224.79 | $223.26 | 3.7M |
| 2022-03-07 | 224.95 | $222.26 | 4.0M |
| 2022-03-04 | 225.24 | $224.07 | 3.1M |
| 2022-03-03 | 225.36 | $226.28 | 3.2M |
| 2022-03-02 | 225.26 | $228.66 | 4.5M |
| 2022-03-01 | 224.91 | $221.50 | 4.0M |
| 2022-02-28 | 225.27 | $221.06 | 5.4M |
| 2022-02-25 | 225.71 | $219.18 | 4.6M |
| 2022-02-24 | 226.40 | $213.41 | 5.7M |
| 2022-02-23 | 227.76 | $215.09 | 8.9M |
| 2022-02-22 | 229.10 | $214.59 | 7.6M |
| 2022-02-18 | 230.62 | $222.69 | 4.2M |
| 2022-02-17 | 231.46 | $223.79 | 2.5M |
| 2022-02-16 | 232.26 | $227.01 | 2.5M |
| 2022-02-15 | 232.82 | $228.10 | 1.8M |
| 2022-02-14 | 233.31 | $225.95 | 2.0M |
| 2022-02-11 | 234.09 | $225.91 | 2.2M |
| 2022-02-10 | 234.95 | $227.40 | 3.1M |
| 2022-02-09 | 235.75 | $233.66 | 2.1M |
| 2022-02-08 | 235.97 | $231.76 | 2.6M |
| 2022-02-07 | 236.41 | $227.02 | 3.0M |
| 2022-02-04 | 237.40 | $229.07 | 3.5M |
| 2022-02-03 | 238.27 | $234.11 | 2.5M |
| 2022-02-02 | 238.71 | $239.11 | 2.4M |
| 2022-02-01 | 238.67 | $238.35 | 2.7M |
| 2022-01-31 | 238.70 | $237.35 | 4.5M |
| 2022-01-28 | 238.84 | $234.99 | 3.2M |
| 2022-01-27 | 239.25 | $225.93 | 3.4M |
| 2022-01-26 | 240.65 | $228.10 | 4.3M |
| 2022-01-25 | 241.97 | $230.01 | 4.1M |
| 2022-01-24 | 243.23 | $232.35 | 4.9M |
| 2022-01-21 | 244.38 | $225.02 | 5.7M |
| 2022-01-20 | 246.42 | $223.93 | 5.9M |
| 2022-01-19 | 248.78 | $234.70 | 4.1M |
| 2022-01-18 | 250.27 | $238.41 | 4.6M |
| 2022-01-14 | 251.51 | $243.40 | 3.3M |
| 2022-01-13 | 252.37 | $250.70 | 2.2M |
| 2022-01-12 | 252.54 | $250.72 | 2.8M |
| 2022-01-11 | 252.74 | $249.50 | 3.4M |
| 2022-01-10 | 253.08 | $247.69 | 6.3M |
| 2022-01-07 | 253.64 | $251.09 | 4.9M |
| 2022-01-06 | 253.91 | $257.79 | 3.6M |
| 2022-01-05 | 253.51 | $254.75 | 3.8M |
| 2022-01-04 | 253.37 | $259.81 | 3.6M |
| 2022-01-03 | 252.70 | $255.51 | 5.3M |
| 2021-12-31 | 252.40 | $258.48 | 1.8M |
| 2021-12-30 | 251.76 | $256.39 | 1.5M |
| 2021-12-29 | 251.27 | $257.57 | 1.6M |
| 2021-12-28 | 250.61 | $254.02 | 1.5M |
| 2021-12-27 | 250.25 | $253.70 | 1.6M |
| 2021-12-23 | 249.89 | $250.09 | 2.1M |
| 2021-12-22 | 249.87 | $249.70 | 1.8M |
| 2021-12-21 | 249.89 | $246.98 | 3.0M |
| 2021-12-20 | 250.19 | $245.62 | 3.9M |
| 2021-12-17 | 250.67 | $248.09 | 10.2M |
| 2021-12-16 | 250.94 | $253.24 | 4.5M |
| 2021-12-15 | 250.70 | $257.54 | 4.9M |
| 2021-12-14 | 249.98 | $252.46 | 5.1M |
| 2021-12-13 | 249.72 | $257.24 | 3.9M |
| 2021-12-10 | 248.93 | $261.38 | 2.5M |
| 2021-12-09 | 247.62 | $258.15 | 3.8M |
| 2021-12-08 | 246.51 | $256.74 | 3.8M |
| 2021-12-07 | 245.44 | $256.91 | 3.4M |
| 2021-12-06 | 244.23 | $251.18 | 3.0M |
| 2021-12-03 | 243.50 | $248.69 | 4.0M |
| 2021-12-02 | 242.95 | $250.39 | 3.7M |
| 2021-12-01 | 242.17 | $245.34 | 4.0M |
| 2021-11-30 | 241.83 | $244.59 | 6.2M |
| 2021-11-29 | 241.54 | $248.58 | 3.2M |
| 2021-11-26 | 240.80 | $247.69 | 1.9M |
| 2021-11-24 | 240.08 | $252.63 | 2.0M |
| 2021-11-23 | 238.76 | $251.91 | 2.6M |
| 2021-11-22 | 237.37 | $252.35 | 4.5M |
| 2021-11-19 | 235.79 | $249.52 | 3.7M |
| 2021-11-18 | 234.35 | $247.38 | 3.5M |
| 2021-11-17 | 232.98 | $245.73 | 6.8M |
| 2021-11-16 | 231.63 | $244.78 | 5.2M |
| 2021-11-15 | 230.25 | $234.92 | 2.2M |
| 2021-11-12 | 229.76 | $236.32 | 2.5M |
| 2021-11-11 | 229.07 | $232.32 | 1.9M |
| 2021-11-10 | 228.73 | $232.55 | 2.4M |
| 2021-11-09 | 228.32 | $233.91 | 2.3M |
| 2021-11-08 | 227.74 | $234.79 | 2.8M |
| 2021-11-05 | 226.99 | $235.54 | 2.4M |
| 2021-11-04 | 226.09 | $237.78 | 2.5M |
| 2021-11-03 | 224.86 | $234.30 | 2.6M |
| 2021-11-02 | 223.87 | $233.03 | 2.2M |
| 2021-11-01 | 222.91 | $231.75 | 3.9M |
| 2021-10-29 | 221.98 | $233.82 | 3.3M |
| 2021-10-28 | 220.73 | $231.76 | 2.4M |
| 2021-10-27 | 219.57 | $231.77 | 2.8M |
| 2021-10-26 | 218.28 | $231.07 | 2.8M |
| 2021-10-25 | 216.94 | $231.82 | 3.0M |
| 2021-10-22 | 215.37 | $228.77 | 2.2M |
| 2021-10-21 | 213.96 | $227.42 | 2.9M |
| 2021-10-20 | 212.54 | $225.01 | 2.3M |
| 2021-10-19 | 211.23 | $222.91 | 3.0M |
| 2021-10-18 | 210.00 | $221.74 | 2.8M |
| 2021-10-15 | 208.77 | $219.16 | 2.9M |
| 2021-10-14 | 207.67 | $216.45 | 3.2M |
| 2021-10-13 | 206.75 | $212.12 | 3.3M |
| 2021-10-12 | 206.18 | $209.80 | 2.8M |
| 2021-10-11 | 205.80 | $208.85 | 3.3M |
| 2021-10-08 | 205.48 | $206.16 | 3.0M |
| 2021-10-07 | 205.41 | $207.90 | 3.0M |
| 2021-10-06 | 205.15 | $204.00 | 3.1M |
| 2021-10-05 | 205.27 | $204.27 | 3.5M |
| 2021-10-04 | 205.38 | $204.51 | 5.2M |
| 2021-10-01 | 205.47 | $203.70 | 3.0M |
| 2021-09-30 | 205.65 | $202.86 | 3.8M |
| 2021-09-29 | 205.95 | $207.10 | 2.7M |
| 2021-09-28 | 205.83 | $205.43 | 4.0M |
| 2021-09-27 | 205.87 | $210.63 | 2.9M |
| 2021-09-24 | 205.37 | $207.87 | 2.3M |
| 2021-09-23 | 205.10 | $207.98 | 3.1M |
| 2021-09-22 | 204.80 | $208.89 | 3.2M |
| 2021-09-21 | 204.37 | $206.27 | 2.7M |
| 2021-09-20 | 204.17 | $205.27 | 3.6M |
| 2021-09-17 | 204.05 | $209.03 | 5.8M |
| 2021-09-16 | 203.53 | $208.48 | 3.4M |
| 2021-09-15 | 203.01 | $205.61 | 3.0M |
| 2021-09-14 | 202.74 | $204.17 | 2.5M |
| 2021-09-13 | 202.59 | $206.05 | 3.2M |
| 2021-09-10 | 202.22 | $204.33 | 2.5M |
| 2021-09-09 | 202.00 | $203.01 | 2.6M |
| 2021-09-08 | 201.89 | $204.09 | 3.3M |
| 2021-09-07 | 201.66 | $205.15 | 2.6M |
| 2021-09-03 | 201.29 | $205.98 | 2.3M |
| 2021-09-02 | 200.80 | $206.15 | 2.7M |
| 2021-09-01 | 200.24 | $203.43 | 2.8M |
| 2021-08-31 | 199.90 | $203.89 | 4.9M |
| 2021-08-30 | 199.48 | $204.99 | 4.0M |
| 2021-08-27 | 198.90 | $205.90 | 3.1M |
| 2021-08-26 | 198.16 | $205.65 | 3.3M |
| 2021-08-25 | 197.38 | $206.18 | 2.6M |
| 2021-08-24 | 196.45 | $203.39 | 4.1M |
| 2021-08-23 | 195.72 | $206.06 | 4.2M |
| 2021-08-20 | 194.63 | $208.21 | 4.9M |
| 2021-08-19 | 193.20 | $202.59 | 5.4M |
| 2021-08-18 | 192.21 | $199.73 | 17.0M |
| 2021-08-17 | 191.42 | $182.26 | 8.3M |
| 2021-08-16 | 192.38 | $193.48 | 3.5M |
| 2021-08-13 | 192.27 | $190.51 | 2.4M |
| 2021-08-12 | 192.45 | $192.00 | 2.8M |
| 2021-08-11 | 192.50 | $194.52 | 3.4M |
| 2021-08-10 | 192.29 | $189.73 | 2.5M |
| 2021-08-09 | 192.56 | $187.99 | 2.3M |
| 2021-08-06 | 193.04 | $190.16 | 2.9M |
| 2021-08-05 | 193.34 | $190.68 | 2.3M |
| 2021-08-04 | 193.62 | $189.90 | 3.2M |
| 2021-08-03 | 194.02 | $193.95 | 2.3M |
| 2021-08-02 | 194.02 | $190.96 | 3.1M |
| 2021-07-30 | 194.35 | $192.69 | 2.8M |
| 2021-07-29 | 194.52 | $193.62 | 2.5M |
| 2021-07-28 | 194.61 | $192.39 | 2.2M |
| 2021-07-27 | 194.85 | $193.51 | 4.1M |
| 2021-07-26 | 194.99 | $197.74 | 3.4M |
| 2021-07-23 | 194.70 | $200.84 | 3.4M |
| 2021-07-22 | 194.05 | $196.77 | 3.2M |
| 2021-07-21 | 193.77 | $195.13 | 2.1M |
| 2021-07-20 | 193.63 | $194.11 | 2.9M |
| 2021-07-19 | 193.57 | $192.90 | 5.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
215.54
2026-07-16
Close Price
$213.68
Vol: 77436
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
177.93
Average
225.24
Maximum
279.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 215.54 | $213.68 | 77436 |
| 2026-07-15 | 215.92 | $209.66 | 3.0M |
| 2026-07-14 | 216.74 | $207.68 | 3.0M |
| 2026-07-13 | 217.80 | $207.70 | 4.3M |
| 2026-07-10 | 218.93 | $211.63 | 2.2M |
| 2026-07-09 | 219.71 | $213.00 | 1.7M |
| 2026-07-08 | 220.38 | $212.85 | 3.0M |
| 2026-07-07 | 221.03 | $220.90 | 2.1M |
| 2026-07-06 | 220.88 | $223.78 | 2.5M |
| 2026-07-02 | 220.37 | $227.50 | 2.3M |
| 2026-07-01 | 219.41 | $221.92 | 2.9M |
| 2026-06-30 | 218.91 | $220.49 | 3.0M |
| 2026-06-29 | 218.48 | $219.65 | 2.4M |
| 2026-06-26 | 218.12 | $222.48 | 3.3M |
| 2026-06-25 | 217.45 | $221.93 | 3.1M |
| 2026-06-24 | 216.82 | $221.45 | 3.2M |
| 2026-06-23 | 216.19 | $213.54 | 2.8M |
| 2026-06-22 | 216.32 | $214.40 | 3.2M |
| 2026-06-18 | 216.38 | $222.20 | 6.8M |
| 2026-06-17 | 215.70 | $217.27 | 3.9M |
| 2026-06-16 | 215.48 | $224.02 | 2.2M |
| 2026-06-15 | 214.60 | $220.19 | 2.9M |
| 2026-06-12 | 214.07 | $220.78 | 2.4M |
| 2026-06-11 | 213.50 | $221.05 | 2.7M |
| 2026-06-10 | 212.90 | $216.19 | 2.7M |
| 2026-06-09 | 212.81 | $217.37 | 3.8M |
| 2026-06-08 | 212.64 | $207.97 | 2.3M |
| 2026-06-05 | 213.47 | $210.74 | 2.4M |
| 2026-06-04 | 214.13 | $207.53 | 3.2M |
| 2026-06-03 | 215.22 | $207.65 | 3.9M |
| 2026-06-02 | 216.39 | $206.64 | 3.0M |
| 2026-06-01 | 217.73 | $207.70 | 3.3M |
| 2026-05-29 | 219.09 | $214.36 | 3.6M |
| 2026-05-28 | 219.93 | $217.92 | 2.1M |
| 2026-05-27 | 220.51 | $216.84 | 3.1M |
| 2026-05-26 | 221.30 | $212.08 | 3.7M |
| 2026-05-22 | 222.69 | $215.03 | 2.8M |
| 2026-05-21 | 223.94 | $217.41 | 3.3M |
| 2026-05-20 | 225.11 | $221.05 | 6.1M |
| 2026-05-19 | 226.04 | $218.37 | 3.3M |
| 2026-05-18 | 227.38 | $218.02 | 3.7M |
| 2026-05-15 | 228.92 | $218.42 | 3.0M |
| 2026-05-14 | 230.59 | $223.61 | 2.1M |
| 2026-05-13 | 231.85 | $220.45 | 3.1M |
| 2026-05-12 | 233.52 | $224.52 | 3.3M |
| 2026-05-11 | 234.92 | $226.06 | 1.9M |
| 2026-05-08 | 236.27 | $229.20 | 1.7M |
| 2026-05-07 | 237.40 | $230.88 | 2.2M |
| 2026-05-06 | 238.44 | $233.36 | 3.1M |
| 2026-05-05 | 239.30 | $225.23 | 2.7M |
| 2026-05-04 | 240.96 | $223.72 | 3.6M |
| 2026-05-01 | 242.83 | $233.33 | 1.9M |
| 2026-04-30 | 243.76 | $238.79 | 3.0M |
| 2026-04-29 | 244.16 | $233.50 | 3.2M |
| 2026-04-28 | 245.08 | $240.32 | 1.7M |
| 2026-04-27 | 245.31 | $242.55 | 2.9M |
| 2026-04-24 | 245.28 | $244.45 | 2.1M |
| 2026-04-23 | 245.02 | $246.54 | 1.8M |
| 2026-04-22 | 244.51 | $245.19 | 2.3M |
| 2026-04-21 | 244.08 | $251.19 | 2.5M |
| 2026-04-20 | 243.00 | $253.29 | 3.9M |
| 2026-04-17 | 241.58 | $251.72 | 3.8M |
| 2026-04-16 | 240.20 | $242.42 | 2.4M |
| 2026-04-15 | 239.66 | $243.99 | 1.8M |
| 2026-04-14 | 238.95 | $248.44 | 2.0M |
| 2026-04-13 | 237.78 | $247.08 | 2.5M |
| 2026-04-10 | 236.70 | $244.22 | 1.8M |
| 2026-04-09 | 235.87 | $247.81 | 2.3M |
| 2026-04-08 | 234.69 | $243.66 | 2.5M |
| 2026-04-07 | 233.94 | $231.61 | 2.5M |
| 2026-04-06 | 234.43 | $235.20 | 1.9M |
| 2026-04-02 | 234.66 | $231.03 | 2.8M |
| 2026-04-01 | 235.39 | $235.98 | 2.4M |
| 2026-03-31 | 235.76 | $236.28 | 2.6M |
| 2026-03-30 | 236.21 | $232.58 | 2.9M |
| 2026-03-27 | 237.13 | $230.31 | 3.0M |
| 2026-03-26 | 238.42 | $236.03 | 2.1M |
| 2026-03-25 | 239.31 | $236.18 | 2.3M |
| 2026-03-24 | 240.30 | $234.43 | 2.1M |
| 2026-03-23 | 241.68 | $234.25 | 3.8M |
| 2026-03-20 | 243.26 | $224.63 | 3.6M |
| 2026-03-19 | 246.03 | $229.71 | 4.1M |
| 2026-03-18 | 248.54 | $231.09 | 2.7M |
| 2026-03-17 | 251.16 | $239.71 | 2.0M |
| 2026-03-16 | 253.16 | $242.11 | 2.3M |
| 2026-03-13 | 255.15 | $237.59 | 2.8M |
| 2026-03-12 | 257.80 | $239.45 | 3.0M |
| 2026-03-11 | 260.49 | $246.88 | 1.9M |
| 2026-03-10 | 262.66 | $251.11 | 2.1M |
| 2026-03-09 | 264.55 | $250.22 | 2.9M |
| 2026-03-06 | 266.65 | $251.89 | 3.1M |
| 2026-03-05 | 268.71 | $254.71 | 2.3M |
| 2026-03-04 | 270.60 | $258.62 | 2.2M |
| 2026-03-03 | 272.19 | $257.70 | 2.8M |
| 2026-03-02 | 273.93 | $257.17 | 3.0M |
| 2026-02-27 | 275.76 | $264.57 | 3.3M |
| 2026-02-26 | 276.90 | $264.39 | 3.4M |
| 2026-02-25 | 278.08 | $263.02 | 5.6M |
| 2026-02-24 | 279.44 | $278.59 | 3.3M |
| 2026-02-23 | 279.32 | $274.36 | 3.1M |
| 2026-02-20 | 279.61 | $280.36 | 2.8M |
| 2026-02-19 | 279.30 | $278.18 | 2.0M |
| 2026-02-18 | 279.19 | $282.13 | 2.0M |
| 2026-02-17 | 278.65 | $281.16 | 2.3M |
| 2026-02-13 | 278.18 | $287.39 | 2.2M |
| 2026-02-12 | 277.06 | $285.53 | 3.7M |
| 2026-02-11 | 276.08 | $287.04 | 2.9M |
| 2026-02-10 | 274.88 | $284.67 | 2.8M |
| 2026-02-09 | 273.85 | $276.89 | 2.5M |
| 2026-02-06 | 273.52 | $278.38 | 2.2M |
| 2026-02-05 | 272.93 | $274.89 | 2.7M |
| 2026-02-04 | 272.55 | $275.85 | 2.8M |
| 2026-02-03 | 271.93 | $274.85 | 3.5M |
| 2026-02-02 | 271.27 | $269.06 | 2.8M |
| 2026-01-30 | 271.05 | $267.06 | 3.2M |
| 2026-01-29 | 270.90 | $266.64 | 3.3M |
| 2026-01-28 | 270.68 | $269.42 | 3.0M |
| 2026-01-27 | 270.07 | $273.94 | 2.5M |
| 2026-01-26 | 268.89 | $277.91 | 2.0M |
| 2026-01-23 | 267.16 | $276.73 | 2.2M |
| 2026-01-22 | 265.39 | $274.95 | 2.9M |
| 2026-01-21 | 263.63 | $277.11 | 4.0M |
| 2026-01-20 | 261.48 | $268.40 | 4.0M |
| 2026-01-16 | 260.07 | $277.55 | 2.9M |
| 2026-01-15 | 257.64 | $277.01 | 2.6M |
| 2026-01-14 | 255.13 | $274.95 | 3.2M |
| 2026-01-13 | 252.68 | $274.25 | 2.9M |
| 2026-01-12 | 250.17 | $270.89 | 3.3M |
| 2026-01-09 | 247.87 | $267.21 | 4.1M |
| 2026-01-08 | 245.82 | $256.21 | 3.2M |
| 2026-01-07 | 244.76 | $247.12 | 2.4M |
| 2026-01-06 | 244.55 | $246.49 | 2.6M |
| 2026-01-05 | 244.41 | $244.75 | 2.8M |
| 2026-01-02 | 244.44 | $246.89 | 2.6M |
| 2025-12-31 | 244.27 | $241.16 | 1.6M |
| 2025-12-30 | 244.66 | $243.18 | 1.4M |
| 2025-12-29 | 244.86 | $243.83 | 1.6M |
| 2025-12-26 | 245.00 | $244.49 | 1.2M |
| 2025-12-24 | 245.06 | $243.00 | 787900 |
| 2025-12-23 | 245.24 | $242.15 | 1.9M |
| 2025-12-22 | 245.44 | $242.07 | 1.8M |
| 2025-12-19 | 245.61 | $240.44 | 5.5M |
| 2025-12-18 | 245.88 | $247.71 | 2.6M |
| 2025-12-17 | 245.36 | $247.96 | 2.0M |
| 2025-12-16 | 244.68 | $246.47 | 2.7M |
| 2025-12-15 | 244.05 | $248.78 | 3.1M |
| 2025-12-12 | 243.09 | $247.29 | 2.0M |
| 2025-12-11 | 242.20 | $248.08 | 2.8M |
| 2025-12-10 | 241.17 | $246.20 | 4.8M |
| 2025-12-09 | 240.27 | $242.67 | 2.9M |
| 2025-12-08 | 239.66 | $244.82 | 3.9M |
| 2025-12-05 | 238.79 | $248.47 | 2.6M |
| 2025-12-04 | 237.49 | $246.17 | 4.1M |
| 2025-12-03 | 236.35 | $246.94 | 3.3M |
| 2025-12-02 | 235.09 | $243.17 | 3.9M |
| 2025-12-01 | 234.16 | $246.39 | 4.1M |
| 2025-11-28 | 232.88 | $242.48 | 1.3M |
| 2025-11-26 | 231.96 | $241.61 | 2.3M |
| 2025-11-25 | 231.11 | $238.10 | 3.3M |
| 2025-11-24 | 230.63 | $228.76 | 4.2M |
| 2025-11-21 | 231.10 | $234.29 | 6.1M |
| 2025-11-20 | 231.09 | $228.43 | 4.8M |
| 2025-11-19 | 231.70 | $228.41 | 7.7M |
| 2025-11-18 | 232.40 | $219.57 | 6.3M |
| 2025-11-17 | 234.05 | $225.00 | 4.4M |
| 2025-11-14 | 235.27 | $227.85 | 2.7M |
| 2025-11-13 | 236.30 | $231.47 | 3.1M |
| 2025-11-12 | 237.04 | $234.70 | 2.6M |
| 2025-11-11 | 237.51 | $235.34 | 2.0M |
| 2025-11-10 | 237.94 | $233.03 | 2.6M |
| 2025-11-07 | 238.60 | $233.16 | 3.1M |
| 2025-11-06 | 239.24 | $231.35 | 3.3M |
| 2025-11-05 | 240.07 | $234.35 | 2.7M |
| 2025-11-04 | 240.62 | $237.76 | 2.6M |
| 2025-11-03 | 240.87 | $235.64 | 2.3M |
| 2025-10-31 | 241.34 | $238.13 | 2.4M |
| 2025-10-30 | 241.62 | $239.82 | 2.1M |
| 2025-10-29 | 241.77 | $238.49 | 3.1M |
| 2025-10-28 | 242.09 | $244.07 | 1.6M |
| 2025-10-27 | 241.92 | $243.65 | 1.9M |
| 2025-10-24 | 241.83 | $242.71 | 1.8M |
| 2025-10-23 | 241.90 | $243.87 | 2.2M |
| 2025-10-22 | 241.92 | $243.53 | 2.5M |
| 2025-10-21 | 242.03 | $245.27 | 2.3M |
| 2025-10-20 | 242.05 | $242.27 | 2.1M |
| 2025-10-17 | 242.44 | $244.70 | 2.5M |
| 2025-10-16 | 242.69 | $243.10 | 2.3M |
| 2025-10-15 | 243.21 | $241.53 | 2.6M |
| 2025-10-14 | 244.01 | $240.75 | 3.1M |
| 2025-10-13 | 245.03 | $234.48 | 3.1M |
| 2025-10-10 | 246.82 | $232.22 | 2.2M |
| 2025-10-09 | 249.02 | $234.67 | 2.3M |
| 2025-10-08 | 251.16 | $237.59 | 2.0M |
| 2025-10-07 | 253.16 | $239.89 | 2.6M |
| 2025-10-06 | 255.08 | $241.67 | 3.3M |
| 2025-10-03 | 256.98 | $246.35 | 2.0M |
| 2025-10-02 | 258.55 | $247.33 | 2.0M |
| 2025-10-01 | 260.11 | $247.99 | 3.1M |
| 2025-09-30 | 261.66 | $251.31 | 3.1M |
| 2025-09-29 | 262.94 | $253.32 | 3.3M |
| 2025-09-26 | 264.04 | $257.12 | 1.9M |
| 2025-09-25 | 264.78 | $255.53 | 2.9M |
| 2025-09-24 | 265.70 | $257.33 | 3.2M |
| 2025-09-23 | 266.44 | $259.81 | 3.0M |
| 2025-09-22 | 266.94 | $260.39 | 3.4M |
| 2025-09-19 | 267.41 | $265.20 | 4.1M |
| 2025-09-18 | 267.37 | $267.57 | 2.3M |
| 2025-09-17 | 267.05 | $267.95 | 2.9M |
| 2025-09-16 | 266.65 | $270.52 | 1.9M |
| 2025-09-15 | 265.90 | $272.09 | 2.6M |
| 2025-09-12 | 264.91 | $271.83 | 2.9M |
| 2025-09-11 | 263.86 | $272.40 | 2.3M |
| 2025-09-10 | 262.68 | $266.55 | 1.9M |
| 2025-09-09 | 261.94 | $269.03 | 3.1M |
| 2025-09-08 | 260.84 | $273.02 | 4.5M |
| 2025-09-05 | 259.20 | $269.97 | 4.5M |
| 2025-09-04 | 257.70 | $264.57 | 2.3M |
| 2025-09-03 | 256.60 | $260.68 | 2.0M |
| 2025-09-02 | 255.75 | $258.74 | 1.8M |
| 2025-08-29 | 254.97 | $258.06 | 2.2M |
| 2025-08-28 | 254.10 | $257.54 | 1.8M |
| 2025-08-27 | 253.12 | $258.67 | 2.1M |
| 2025-08-26 | 251.88 | $258.33 | 2.9M |
| 2025-08-25 | 250.54 | $258.87 | 2.3M |
| 2025-08-22 | 249.01 | $263.73 | 3.8M |
| 2025-08-21 | 246.85 | $255.65 | 2.7M |
| 2025-08-20 | 245.31 | $257.14 | 5.2M |
| 2025-08-19 | 243.49 | $256.36 | 4.7M |
| 2025-08-18 | 241.60 | $250.89 | 3.0M |
| 2025-08-15 | 240.10 | $252.06 | 3.0M |
| 2025-08-14 | 238.32 | $253.05 | 3.6M |
| 2025-08-13 | 236.29 | $256.23 | 6.0M |
| 2025-08-12 | 233.77 | $244.87 | 3.0M |
| 2025-08-11 | 232.18 | $239.85 | 2.7M |
| 2025-08-08 | 230.99 | $241.15 | 2.7M |
| 2025-08-07 | 229.60 | $238.56 | 1.9M |
| 2025-08-06 | 228.40 | $238.29 | 2.4M |
| 2025-08-05 | 227.16 | $237.46 | 3.1M |
| 2025-08-04 | 225.94 | $233.81 | 3.9M |
| 2025-08-01 | 225.03 | $226.40 | 3.4M |
| 2025-07-31 | 224.83 | $223.57 | 2.8M |
| 2025-07-30 | 224.92 | $227.43 | 2.0M |
| 2025-07-29 | 224.64 | $230.04 | 1.9M |
| 2025-07-28 | 224.08 | $229.99 | 3.3M |
| 2025-07-25 | 223.49 | $226.80 | 2.1M |
| 2025-07-24 | 223.18 | $225.56 | 2.1M |
| 2025-07-23 | 222.96 | $228.61 | 2.3M |
| 2025-07-22 | 222.41 | $226.83 | 2.9M |
| 2025-07-21 | 221.99 | $220.91 | 2.9M |
| 2025-07-18 | 222.10 | $219.16 | 2.4M |
| 2025-07-17 | 222.33 | $218.58 | 2.5M |
| 2025-07-16 | 222.59 | $216.60 | 3.6M |
| 2025-07-15 | 223.03 | $215.01 | 2.9M |
| 2025-07-14 | 223.64 | $222.40 | 2.8M |
| 2025-07-11 | 223.55 | $224.13 | 1.8M |
| 2025-07-10 | 223.28 | $227.91 | 2.4M |
| 2025-07-09 | 222.63 | $225.57 | 2.3M |
| 2025-07-08 | 222.20 | $223.67 | 2.7M |
| 2025-07-07 | 221.96 | $224.99 | 2.7M |
| 2025-07-03 | 221.61 | $228.31 | 1.8M |
| 2025-07-02 | 220.93 | $226.94 | 2.2M |
| 2025-07-01 | 220.40 | $228.64 | 4.0M |
| 2025-06-30 | 219.69 | $221.87 | 2.7M |
| 2025-06-27 | 219.65 | $223.63 | 3.3M |
| 2025-06-26 | 219.44 | $221.23 | 2.3M |
| 2025-06-25 | 219.48 | $220.70 | 2.1M |
| 2025-06-24 | 219.59 | $219.98 | 2.2M |
| 2025-06-23 | 219.78 | $218.57 | 2.6M |
| 2025-06-20 | 220.12 | $212.75 | 6.1M |
| 2025-06-18 | 221.09 | $210.83 | 2.5M |
| 2025-06-17 | 222.34 | $211.92 | 2.5M |
| 2025-06-16 | 223.59 | $216.08 | 2.4M |
| 2025-06-13 | 224.53 | $217.27 | 2.4M |
| 2025-06-12 | 225.44 | $223.50 | 2.5M |
| 2025-06-11 | 225.77 | $221.60 | 2.4M |
| 2025-06-10 | 226.32 | $224.89 | 2.2M |
| 2025-06-09 | 226.61 | $223.61 | 2.5M |
| 2025-06-06 | 227.00 | $225.27 | 2.2M |
| 2025-06-05 | 227.24 | $227.59 | 2.0M |
| 2025-06-04 | 227.23 | $228.39 | 2.3M |
| 2025-06-03 | 227.12 | $228.80 | 2.5M |
| 2025-06-02 | 226.96 | $225.52 | 3.9M |
| 2025-05-30 | 227.12 | $225.73 | 4.1M |
| 2025-05-29 | 227.24 | $224.93 | 2.7M |
| 2025-05-28 | 227.43 | $224.52 | 2.2M |
| 2025-05-27 | 227.65 | $225.81 | 3.4M |
| 2025-05-23 | 227.73 | $221.07 | 3.0M |
| 2025-05-22 | 228.25 | $223.75 | 3.1M |
| 2025-05-21 | 228.52 | $227.37 | 4.5M |
| 2025-05-20 | 228.39 | $231.25 | 3.5M |
| 2025-05-19 | 227.84 | $234.43 | 3.4M |
| 2025-05-16 | 226.88 | $234.23 | 1.8M |
| 2025-05-15 | 225.87 | $232.45 | 2.5M |
| 2025-05-14 | 224.94 | $228.51 | 2.3M |
| 2025-05-13 | 224.35 | $230.77 | 3.0M |
| 2025-05-12 | 223.51 | $232.78 | 3.5M |
| 2025-05-09 | 222.42 | $222.26 | 2.1M |
| 2025-05-08 | 222.33 | $224.48 | 2.4M |
| 2025-05-07 | 222.02 | $223.51 | 2.9M |
| 2025-05-06 | 221.75 | $223.01 | 2.2M |
| 2025-05-05 | 221.49 | $225.19 | 1.9M |
| 2025-05-02 | 221.02 | $227.19 | 2.3M |
| 2025-05-01 | 220.34 | $222.32 | 2.1M |
| 2025-04-30 | 220.18 | $223.56 | 3.5M |
| 2025-04-29 | 219.95 | $223.27 | 1.6M |
| 2025-04-28 | 219.80 | $221.15 | 2.0M |
| 2025-04-25 | 219.88 | $220.91 | 1.5M |
| 2025-04-24 | 220.04 | $222.05 | 2.2M |
| 2025-04-23 | 220.14 | $217.76 | 2.4M |
| 2025-04-22 | 220.71 | $219.07 | 2.2M |
| 2025-04-21 | 221.23 | $212.77 | 2.8M |
| 2025-04-17 | 222.41 | $219.00 | 2.2M |
| 2025-04-16 | 223.03 | $214.41 | 1.9M |
| 2025-04-15 | 224.14 | $220.51 | 2.8M |
| 2025-04-14 | 224.68 | $224.14 | 2.8M |
| 2025-04-11 | 224.88 | $220.35 | 2.9M |
| 2025-04-10 | 225.47 | $221.20 | 3.5M |
| 2025-04-09 | 225.98 | $223.20 | 4.1M |
| 2025-04-08 | 226.32 | $211.69 | 3.3M |
| 2025-04-07 | 227.86 | $216.94 | 4.5M |
| 2025-04-04 | 229.02 | $223.29 | 4.8M |
| 2025-04-03 | 229.67 | $222.52 | 4.5M |
| 2025-04-02 | 230.49 | $235.28 | 2.5M |
| 2025-04-01 | 230.14 | $234.01 | 2.2M |
| 2025-03-31 | 229.93 | $233.23 | 3.5M |
| 2025-03-28 | 229.86 | $228.42 | 2.1M |
| 2025-03-27 | 230.34 | $232.17 | 2.4M |
| 2025-03-26 | 230.53 | $232.05 | 1.8M |
| 2025-03-25 | 230.80 | $230.69 | 2.5M |
| 2025-03-24 | 231.25 | $232.89 | 2.5M |
| 2025-03-21 | 231.52 | $227.07 | 6.4M |
| 2025-03-20 | 232.40 | $226.26 | 1.9M |
| 2025-03-19 | 233.45 | $225.51 | 1.9M |
| 2025-03-18 | 234.68 | $222.95 | 1.8M |
| 2025-03-17 | 236.28 | $225.85 | 2.8M |
| 2025-03-14 | 237.73 | $224.44 | 2.7M |
| 2025-03-13 | 239.44 | $222.66 | 3.2M |
| 2025-03-12 | 241.46 | $228.33 | 2.8M |
| 2025-03-11 | 243.07 | $232.67 | 3.3M |
| 2025-03-10 | 244.39 | $242.38 | 2.5M |
| 2025-03-07 | 244.82 | $242.66 | 2.6M |
| 2025-03-06 | 245.30 | $243.50 | 2.6M |
| 2025-03-05 | 245.77 | $242.96 | 3.2M |
| 2025-03-04 | 246.35 | $239.85 | 2.8M |
| 2025-03-03 | 247.32 | $246.16 | 2.7M |
| 2025-02-28 | 247.74 | $248.64 | 3.0M |
| 2025-02-27 | 248.01 | $245.50 | 2.7M |
| 2025-02-26 | 248.65 | $247.07 | 4.7M |
| 2025-02-25 | 249.22 | $242.39 | 4.4M |
| 2025-02-24 | 250.37 | $237.08 | 4.9M |
| 2025-02-21 | 252.14 | $239.17 | 3.2M |
| 2025-02-20 | 253.81 | $246.42 | 2.0M |
| 2025-02-19 | 254.85 | $246.68 | 2.5M |
| 2025-02-18 | 255.95 | $250.71 | 2.0M |
| 2025-02-14 | 256.71 | $251.79 | 1.8M |
| 2025-02-13 | 257.41 | $252.66 | 1.8M |
| 2025-02-12 | 258.04 | $250.26 | 2.6M |
| 2025-02-11 | 258.91 | $257.03 | 1.5M |
| 2025-02-10 | 259.09 | $256.44 | 2.0M |
| 2025-02-07 | 259.28 | $251.94 | 2.2M |
| 2025-02-06 | 259.88 | $256.95 | 2.4M |
| 2025-02-05 | 259.96 | $258.47 | 1.7M |
| 2025-02-04 | 259.84 | $257.23 | 2.0M |
| 2025-02-03 | 259.81 | $256.50 | 1.9M |
| 2025-01-31 | 259.79 | $260.04 | 1.7M |
| 2025-01-30 | 259.38 | $264.00 | 1.6M |
| 2025-01-29 | 258.51 | $261.73 | 2.1M |
| 2025-01-28 | 257.79 | $264.41 | 1.5M |
| 2025-01-27 | 256.74 | $268.42 | 2.2M |
| 2025-01-24 | 255.23 | $262.20 | 2.0M |
| 2025-01-23 | 254.24 | $261.32 | 2.6M |
| 2025-01-22 | 253.26 | $258.00 | 2.1M |
| 2025-01-21 | 252.54 | $264.35 | 2.8M |
| 2025-01-17 | 251.15 | $261.06 | 2.8M |
| 2025-01-16 | 250.05 | $258.78 | 1.9M |
| 2025-01-15 | 249.17 | $256.72 | 2.9M |
| 2025-01-14 | 248.52 | $251.19 | 2.1M |
| 2025-01-13 | 248.46 | $248.66 | 2.7M |
| 2025-01-10 | 248.72 | $247.90 | 2.5M |
| 2025-01-08 | 249.17 | $246.89 | 2.4M |
| 2025-01-07 | 249.84 | $246.57 | 1.8M |
| 2025-01-06 | 250.67 | $249.74 | 2.6M |
| 2025-01-03 | 251.29 | $248.48 | 1.9M |
| 2025-01-02 | 252.15 | $246.98 | 2.7M |
| 2024-12-31 | 253.28 | $246.80 | 1.4M |
| 2024-12-30 | 254.55 | $246.73 | 1.6M |
| 2024-12-27 | 255.94 | $248.34 | 1.6M |
| 2024-12-26 | 257.30 | $249.43 | 1.4M |
| 2024-12-24 | 258.68 | $250.22 | 992143 |
| 2024-12-23 | 260.10 | $247.37 | 2.1M |
| 2024-12-20 | 261.88 | $247.72 | 5.7M |
| 2024-12-19 | 263.70 | $244.52 | 4.2M |
| 2024-12-18 | 265.92 | $249.81 | 3.1M |
| 2024-12-17 | 267.68 | $257.75 | 2.4M |
| 2024-12-16 | 268.75 | $260.10 | 2.0M |
| 2024-12-13 | 269.64 | $262.39 | 2.0M |
| 2024-12-12 | 270.35 | $263.50 | 2.4M |
| 2024-12-11 | 271.00 | $267.90 | 3.3M |
| 2024-12-10 | 271.24 | $270.11 | 2.2M |
| 2024-12-09 | 271.28 | $274.15 | 2.6M |
| 2024-12-06 | 270.93 | $273.43 | 1.7M |
| 2024-12-05 | 270.62 | $270.07 | 2.0M |
| 2024-12-04 | 270.58 | $272.27 | 2.1M |
| 2024-12-03 | 270.32 | $274.39 | 2.5M |
| 2024-12-02 | 269.81 | $272.05 | 2.2M |
| 2024-11-29 | 269.48 | $272.43 | 1.5M |
| 2024-11-27 | 269.06 | $273.19 | 2.3M |
| 2024-11-26 | 268.51 | $274.47 | 2.4M |
| 2024-11-25 | 267.79 | $275.32 | 3.7M |
| 2024-11-22 | 266.94 | $264.68 | 2.4M |
| 2024-11-21 | 267.13 | $265.22 | 1.8M |
| 2024-11-20 | 267.30 | $263.03 | 2.9M |
| 2024-11-19 | 267.70 | $259.26 | 4.2M |
| 2024-11-18 | 268.53 | $271.77 | 2.6M |
| 2024-11-15 | 268.19 | $269.40 | 2.3M |
| 2024-11-14 | 268.13 | $270.35 | 2.3M |
| 2024-11-13 | 268.04 | $272.32 | 1.8M |
| 2024-11-12 | 267.81 | $269.90 | 2.6M |
| 2024-11-11 | 267.88 | $274.51 | 2.3M |
| 2024-11-08 | 267.53 | $271.10 | 2.1M |
| 2024-11-07 | 267.53 | $266.30 | 2.0M |
| 2024-11-06 | 268.02 | $261.73 | 4.4M |
| 2024-11-05 | 269.01 | $269.18 | 1.6M |
| 2024-11-04 | 269.32 | $264.98 | 1.7M |
| 2024-11-01 | 270.05 | $261.94 | 2.3M |
| 2024-10-31 | 271.09 | $261.83 | 3.0M |
| 2024-10-30 | 272.18 | $261.39 | 2.4M |
| 2024-10-29 | 273.36 | $262.97 | 2.3M |
| 2024-10-28 | 274.44 | $267.97 | 2.1M |
| 2024-10-25 | 275.06 | $267.64 | 1.8M |
| 2024-10-24 | 275.71 | $271.36 | 2.0M |
| 2024-10-23 | 275.97 | $270.11 | 2.1M |
| 2024-10-22 | 276.33 | $272.22 | 3.1M |
| 2024-10-21 | 276.46 | $276.84 | 2.4M |
| 2024-10-18 | 276.08 | $281.64 | 2.0M |
| 2024-10-17 | 275.14 | $281.31 | 1.6M |
| 2024-10-16 | 274.13 | $284.05 | 1.8M |
| 2024-10-15 | 272.74 | $281.83 | 2.4M |
| 2024-10-14 | 271.43 | $280.73 | 1.8M |
| 2024-10-11 | 270.12 | $275.76 | 1.3M |
| 2024-10-10 | 269.18 | $273.21 | 1.7M |
| 2024-10-09 | 268.38 | $277.18 | 2.4M |
| 2024-10-08 | 267.07 | $273.27 | 1.9M |
| 2024-10-07 | 266.00 | $268.54 | 2.3M |
| 2024-10-04 | 265.27 | $267.76 | 2.2M |
| 2024-10-03 | 264.50 | $270.21 | 1.6M |
| 2024-10-02 | 263.37 | $271.86 | 2.2M |
| 2024-10-01 | 261.96 | $272.64 | 2.6M |
| 2024-09-30 | 260.35 | $270.85 | 2.0M |
| 2024-09-27 | 258.80 | $267.14 | 1.9M |
| 2024-09-26 | 257.50 | $265.61 | 2.3M |
| 2024-09-25 | 256.27 | $264.97 | 1.8M |
| 2024-09-24 | 255.03 | $266.04 | 3.4M |
| 2024-09-23 | 253.61 | $262.29 | 2.1M |
| 2024-09-20 | 252.49 | $260.14 | 4.5M |
| 2024-09-19 | 251.48 | $261.00 | 2.3M |
| 2024-09-18 | 250.29 | $256.63 | 1.6M |
| 2024-09-17 | 249.45 | $256.72 | 1.3M |
| 2024-09-16 | 248.53 | $256.64 | 1.6M |
| 2024-09-13 | 247.55 | $255.41 | 2.1M |
| 2024-09-12 | 246.61 | $252.05 | 2.2M |
| 2024-09-11 | 245.93 | $247.38 | 1.8M |
| 2024-09-10 | 245.63 | $247.38 | 2.1M |
| 2024-09-09 | 245.26 | $244.73 | 1.8M |
| 2024-09-06 | 245.10 | $243.81 | 1.9M |
| 2024-09-05 | 244.98 | $244.11 | 2.1M |
| 2024-09-04 | 244.78 | $245.45 | 2.1M |
| 2024-09-03 | 244.43 | $245.46 | 2.5M |
| 2024-08-30 | 244.04 | $248.50 | 2.6M |
| 2024-08-29 | 243.32 | $246.77 | 1.6M |
| 2024-08-28 | 242.74 | $248.94 | 1.4M |
| 2024-08-27 | 241.94 | $248.57 | 1.8M |
| 2024-08-26 | 241.14 | $250.50 | 2.8M |
| 2024-08-23 | 240.10 | $250.07 | 2.7M |
| 2024-08-22 | 239.05 | $240.31 | 2.0M |
| 2024-08-21 | 238.91 | $242.37 | 2.7M |
| 2024-08-20 | 238.52 | $240.33 | 3.9M |
| 2024-08-19 | 238.31 | $243.21 | 2.7M |
| 2024-08-16 | 237.81 | $241.15 | 1.7M |
| 2024-08-15 | 237.50 | $240.06 | 3.0M |
| 2024-08-14 | 237.29 | $237.64 | 2.1M |
| 2024-08-13 | 237.33 | $236.19 | 2.9M |
| 2024-08-12 | 237.53 | $231.07 | 2.6M |
| 2024-08-09 | 238.23 | $235.83 | 1.7M |
| 2024-08-08 | 238.47 | $236.33 | 2.1M |
| 2024-08-07 | 238.62 | $231.59 | 3.4M |
| 2024-08-06 | 239.18 | $240.65 | 2.3M |
| 2024-08-05 | 238.76 | $237.02 | 3.1M |
| 2024-08-02 | 238.59 | $240.42 | 2.3M |
| 2024-08-01 | 237.97 | $241.36 | 2.0M |
| 2024-07-31 | 237.12 | $245.51 | 3.1M |
| 2024-07-30 | 235.73 | $241.40 | 1.8M |
| 2024-07-29 | 234.60 | $239.80 | 2.1M |
| 2024-07-26 | 233.53 | $238.87 | 1.9M |
| 2024-07-25 | 232.45 | $234.77 | 2.1M |
| 2024-07-24 | 231.69 | $231.67 | 2.8M |
| 2024-07-23 | 231.16 | $238.31 | 2.2M |
| 2024-07-22 | 229.95 | $240.27 | 2.3M |
| 2024-07-19 | 228.49 | $238.52 | 2.7M |
| 2024-07-18 | 227.15 | $239.37 | 2.6M |
| 2024-07-17 | 225.67 | $243.04 | 4.0M |
| 2024-07-16 | 223.77 | $240.97 | 2.4M |
| 2024-07-15 | 221.98 | $232.17 | 2.1M |
| 2024-07-12 | 221.00 | $234.08 | 3.2M |
| 2024-07-11 | 219.80 | $229.75 | 3.0M |
| 2024-07-10 | 218.95 | $220.74 | 2.0M |
| 2024-07-09 | 218.96 | $216.33 | 2.6M |
| 2024-07-08 | 219.38 | $217.15 | 2.9M |
| 2024-07-05 | 219.73 | $213.89 | 1.9M |
| 2024-07-03 | 220.42 | $213.30 | 1.4M |
| 2024-07-02 | 221.17 | $213.70 | 2.2M |
| 2024-07-01 | 221.91 | $213.56 | 2.6M |
| 2024-06-28 | 222.70 | $220.46 | 12.6M |
| 2024-06-27 | 222.80 | $219.80 | 2.7M |
| 2024-06-26 | 222.94 | $218.78 | 2.6M |
| 2024-06-25 | 223.16 | $217.25 | 3.9M |
| 2024-06-24 | 223.52 | $228.39 | 3.5M |
| 2024-06-21 | 222.77 | $228.59 | 3.6M |
| 2024-06-20 | 221.96 | $227.53 | 2.4M |
| 2024-06-18 | 221.24 | $227.77 | 2.1M |
| 2024-06-17 | 220.50 | $226.77 | 1.7M |
| 2024-06-14 | 219.88 | $223.35 | 1.9M |
| 2024-06-13 | 219.62 | $226.86 | 2.1M |
| 2024-06-12 | 219.08 | $225.02 | 3.6M |
| 2024-06-11 | 218.74 | $218.35 | 1.9M |
| 2024-06-10 | 219.11 | $218.10 | 1.9M |
| 2024-06-07 | 219.58 | $216.67 | 1.6M |
| 2024-06-06 | 220.28 | $218.45 | 2.0M |
| 2024-06-05 | 220.88 | $219.47 | 1.7M |
| 2024-06-04 | 221.44 | $216.53 | 2.3M |
| 2024-06-03 | 222.34 | $216.73 | 2.5M |
| 2024-05-31 | 223.31 | $221.29 | 4.6M |
| 2024-05-30 | 223.87 | $215.46 | 2.8M |
| 2024-05-29 | 225.05 | $214.27 | 2.4M |
| 2024-05-28 | 226.41 | $215.37 | 3.1M |
| 2024-05-24 | 227.74 | $215.21 | 2.6M |
| 2024-05-23 | 229.16 | $217.48 | 2.6M |
| 2024-05-22 | 230.41 | $221.13 | 2.8M |
| 2024-05-21 | 231.37 | $224.86 | 5.4M |
| 2024-05-20 | 232.01 | $229.17 | 2.7M |
| 2024-05-17 | 232.24 | $231.11 | 2.0M |
| 2024-05-16 | 232.29 | $232.26 | 1.8M |
| 2024-05-15 | 232.22 | $236.08 | 2.1M |
| 2024-05-14 | 231.74 | $231.58 | 2.8M |
| 2024-05-13 | 231.68 | $232.98 | 2.0M |
| 2024-05-10 | 231.47 | $235.03 | 1.3M |
| 2024-05-09 | 231.05 | $236.13 | 1.7M |
| 2024-05-08 | 230.53 | $232.07 | 1.7M |
| 2024-05-07 | 230.41 | $231.46 | 1.9M |
| 2024-05-06 | 230.42 | $231.70 | 1.7M |
| 2024-05-03 | 230.45 | $232.13 | 1.8M |
| 2024-05-02 | 230.47 | $229.58 | 1.7M |
| 2024-05-01 | 230.78 | $227.52 | 1.7M |
| 2024-04-30 | 231.35 | $227.99 | 2.4M |
| 2024-04-29 | 231.95 | $230.94 | 1.5M |
| 2024-04-26 | 232.36 | $229.87 | 2.0M |
| 2024-04-25 | 232.99 | $229.96 | 2.0M |
| 2024-04-24 | 233.72 | $230.29 | 1.5M |
| 2024-04-23 | 234.52 | $233.56 | 2.2M |
| 2024-04-22 | 235.11 | $231.23 | 1.9M |
| 2024-04-19 | 236.05 | $230.24 | 2.1M |
| 2024-04-18 | 237.23 | $228.79 | 2.0M |
| 2024-04-17 | 238.65 | $228.86 | 2.0M |
| 2024-04-16 | 240.17 | $228.35 | 2.2M |
| 2024-04-15 | 241.80 | $230.01 | 1.9M |
| 2024-04-12 | 243.34 | $232.05 | 2.1M |
| 2024-04-11 | 244.75 | $235.44 | 2.5M |
| 2024-04-10 | 245.90 | $237.16 | 3.0M |
| 2024-04-09 | 246.91 | $244.39 | 2.1M |
| 2024-04-08 | 247.21 | $242.59 | 2.4M |
| 2024-04-05 | 247.68 | $239.32 | 1.7M |
| 2024-04-04 | 248.48 | $238.01 | 2.3M |
| 2024-04-03 | 249.42 | $240.70 | 3.1M |
| 2024-04-02 | 250.10 | $244.45 | 2.8M |
| 2024-04-01 | 250.41 | $249.28 | 2.4M |
| 2024-03-28 | 250.24 | $254.73 | 2.6M |
| 2024-03-27 | 249.48 | $253.33 | 2.4M |
| 2024-03-26 | 248.79 | $251.42 | 3.0M |
| 2024-03-25 | 248.20 | $254.00 | 2.0M |
| 2024-03-22 | 247.26 | $258.50 | 2.5M |
| 2024-03-21 | 245.77 | $261.00 | 3.4M |
| 2024-03-20 | 243.89 | $251.96 | 1.9M |
| 2024-03-19 | 242.76 | $248.02 | 2.4M |
| 2024-03-18 | 241.90 | $243.48 | 2.5M |
| 2024-03-15 | 241.39 | $244.73 | 5.7M |
| 2024-03-14 | 240.69 | $244.63 | 2.5M |
| 2024-03-13 | 239.91 | $247.41 | 2.2M |
| 2024-03-12 | 238.76 | $243.26 | 2.1M |
| 2024-03-11 | 237.94 | $240.96 | 2.1M |
| 2024-03-08 | 237.25 | $241.95 | 1.5M |
| 2024-03-07 | 236.36 | $241.72 | 1.8M |
| 2024-03-06 | 235.41 | $241.12 | 2.4M |
| 2024-03-05 | 234.39 | $240.82 | 2.5M |
| 2024-03-04 | 233.30 | $242.10 | 2.3M |
| 2024-03-01 | 231.98 | $244.69 | 2.7M |
| 2024-02-29 | 230.30 | $240.67 | 3.1M |
| 2024-02-28 | 228.86 | $238.80 | 3.3M |
| 2024-02-27 | 227.49 | $235.39 | 5.1M |
| 2024-02-26 | 226.33 | $231.32 | 2.9M |
| 2024-02-23 | 225.47 | $232.56 | 2.1M |
| 2024-02-22 | 224.39 | $230.51 | 2.1M |
| 2024-02-21 | 223.41 | $227.79 | 1.7M |
| 2024-02-20 | 222.63 | $225.51 | 2.6M |
| 2024-02-16 | 222.04 | $226.85 | 2.4M |
| 2024-02-15 | 221.29 | $228.33 | 1.9M |
| 2024-02-14 | 220.34 | $226.93 | 2.0M |
| 2024-02-13 | 219.49 | $225.43 | 3.4M |
| 2024-02-12 | 218.76 | $229.86 | 3.3M |
| 2024-02-09 | 217.55 | $222.26 | 1.4M |
| 2024-02-08 | 217.06 | $220.39 | 1.9M |
| 2024-02-07 | 216.75 | $221.69 | 3.3M |
| 2024-02-06 | 216.29 | $218.12 | 2.1M |
| 2024-02-05 | 216.16 | $218.01 | 2.3M |
| 2024-02-02 | 216.02 | $219.49 | 3.3M |
| 2024-02-01 | 215.70 | $220.23 | 3.3M |
| 2024-01-31 | 215.27 | $212.84 | 3.4M |
| 2024-01-30 | 215.57 | $214.52 | 2.7M |
| 2024-01-29 | 215.75 | $211.84 | 2.2M |
| 2024-01-26 | 216.24 | $211.98 | 1.9M |
| 2024-01-25 | 216.76 | $212.08 | 2.9M |
| 2024-01-24 | 217.33 | $210.55 | 3.5M |
| 2024-01-23 | 218.10 | $214.47 | 2.4M |
| 2024-01-22 | 218.55 | $219.86 | 2.5M |
| 2024-01-19 | 218.49 | $220.01 | 2.9M |
| 2024-01-18 | 218.44 | $218.23 | 3.1M |
| 2024-01-17 | 218.59 | $218.05 | 2.8M |
| 2024-01-16 | 218.79 | $220.43 | 2.6M |
| 2024-01-12 | 218.79 | $218.91 | 1.6M |
| 2024-01-11 | 218.91 | $220.16 | 1.9M |
| 2024-01-10 | 218.87 | $220.21 | 2.3M |
| 2024-01-09 | 218.75 | $217.01 | 2.0M |
| 2024-01-08 | 218.89 | $217.14 | 2.5M |
| 2024-01-05 | 218.98 | $212.51 | 2.6M |
| 2024-01-04 | 219.50 | $211.22 | 2.5M |
| 2024-01-03 | 220.11 | $212.27 | 3.3M |
| 2024-01-02 | 220.59 | $218.65 | 3.3M |
| 2023-12-29 | 220.40 | $222.55 | 2.6M |
| 2023-12-28 | 219.73 | $222.90 | 1.5M |
| 2023-12-27 | 218.91 | $222.89 | 1.4M |
| 2023-12-26 | 217.99 | $222.82 | 1.7M |
| 2023-12-22 | 216.96 | $223.00 | 2.4M |
| 2023-12-21 | 215.80 | $223.55 | 2.6M |
| 2023-12-20 | 214.47 | $222.01 | 3.7M |
| 2023-12-19 | 213.17 | $225.42 | 3.1M |
| 2023-12-18 | 211.45 | $224.06 | 3.1M |
| 2023-12-15 | 209.76 | $225.59 | 9.6M |
| 2023-12-14 | 207.81 | $225.54 | 7.6M |
| 2023-12-13 | 205.77 | $215.45 | 5.2M |
| 2023-12-12 | 204.62 | $208.70 | 3.6M |
| 2023-12-11 | 204.05 | $206.34 | 3.4M |
| 2023-12-08 | 203.65 | $207.83 | 2.2M |
| 2023-12-07 | 203.03 | $208.30 | 3.1M |
| 2023-12-06 | 202.29 | $208.70 | 2.6M |
| 2023-12-05 | 201.45 | $205.92 | 2.6M |
| 2023-12-04 | 200.82 | $207.55 | 3.4M |
| 2023-12-01 | 199.97 | $203.92 | 3.0M |
| 2023-11-30 | 199.42 | $198.83 | 3.8M |
| 2023-11-29 | 199.32 | $199.92 | 2.1M |
| 2023-11-28 | 199.08 | $200.05 | 2.7M |
| 2023-11-27 | 198.76 | $199.82 | 2.3M |
| 2023-11-24 | 198.38 | $199.07 | 1.3M |
| 2023-11-22 | 198.01 | $198.48 | 3.2M |
| 2023-11-21 | 197.64 | $198.06 | 5.9M |
| 2023-11-20 | 197.25 | $204.44 | 3.2M |
| 2023-11-17 | 196.18 | $203.70 | 2.2M |
| 2023-11-16 | 195.11 | $202.28 | 2.7M |
| 2023-11-15 | 194.13 | $204.85 | 2.8M |
| 2023-11-14 | 192.84 | $202.24 | 4.2M |
| 2023-11-13 | 191.78 | $193.84 | 3.2M |
| 2023-11-10 | 191.55 | $194.60 | 2.4M |
| 2023-11-09 | 191.24 | $190.49 | 3.3M |
| 2023-11-08 | 191.36 | $194.68 | 3.1M |
| 2023-11-07 | 191.13 | $194.58 | 2.2M |
| 2023-11-06 | 190.94 | $194.23 | 1.9M |
| 2023-11-03 | 190.81 | $194.94 | 2.8M |
| 2023-11-02 | 190.64 | $194.32 | 2.2M |
| 2023-11-01 | 190.55 | $191.29 | 3.1M |
| 2023-10-31 | 190.79 | $190.57 | 3.2M |
| 2023-10-30 | 191.15 | $187.72 | 2.7M |
| 2023-10-27 | 191.86 | $183.62 | 2.4M |
| 2023-10-26 | 193.08 | $184.73 | 2.9M |
| 2023-10-25 | 194.30 | $186.09 | 2.4M |
| 2023-10-24 | 195.50 | $186.24 | 2.1M |
| 2023-10-23 | 196.78 | $188.38 | 2.3M |
| 2023-10-20 | 197.98 | $190.50 | 2.8M |
| 2023-10-19 | 199.07 | $190.46 | 2.9M |
| 2023-10-18 | 200.25 | $193.46 | 2.7M |
| 2023-10-17 | 201.26 | $198.15 | 1.7M |
| 2023-10-16 | 201.91 | $198.25 | 2.1M |
| 2023-10-13 | 202.64 | $195.75 | 2.2M |
| 2023-10-12 | 203.73 | $196.90 | 2.5M |
| 2023-10-11 | 204.87 | $203.29 | 2.2M |
| 2023-10-10 | 205.52 | $202.75 | 2.2M |
| 2023-10-09 | 206.36 | $200.74 | 1.6M |
| 2023-10-06 | 207.54 | $199.54 | 2.3M |
| 2023-10-05 | 208.98 | $199.80 | 2.2M |
| 2023-10-04 | 210.55 | $199.59 | 2.6M |
| 2023-10-03 | 212.30 | $200.16 | 3.5M |
| 2023-10-02 | 214.13 | $205.74 | 2.3M |
| 2023-09-29 | 215.55 | $207.84 | 2.3M |
| 2023-09-28 | 216.89 | $207.78 | 2.4M |
| 2023-09-27 | 218.33 | $206.96 | 2.9M |
| 2023-09-26 | 219.95 | $208.54 | 2.8M |
| 2023-09-25 | 221.49 | $212.50 | 4.0M |
| 2023-09-22 | 222.70 | $210.49 | 2.9M |
| 2023-09-21 | 224.15 | $210.61 | 3.0M |
| 2023-09-20 | 225.68 | $214.91 | 2.5M |
| 2023-09-19 | 226.85 | $217.50 | 3.5M |
| 2023-09-18 | 227.77 | $217.72 | 3.4M |
| 2023-09-15 | 228.68 | $220.02 | 9.2M |
| 2023-09-14 | 229.36 | $230.87 | 2.6M |
| 2023-09-13 | 228.97 | $228.82 | 2.8M |
| 2023-09-12 | 228.75 | $230.44 | 2.2M |
| 2023-09-11 | 228.35 | $231.91 | 1.7M |
| 2023-09-08 | 227.77 | $231.29 | 2.2M |
| 2023-09-07 | 227.20 | $233.61 | 2.6M |
| 2023-09-06 | 226.35 | $229.61 | 2.1M |
| 2023-09-05 | 225.83 | $230.43 | 2.6M |
| 2023-09-01 | 225.21 | $232.51 | 2.6M |
| 2023-08-31 | 224.33 | $230.48 | 3.4M |
| 2023-08-30 | 223.64 | $230.31 | 2.8M |
| 2023-08-29 | 222.96 | $226.41 | 1.8M |
| 2023-08-28 | 222.67 | $222.72 | 1.7M |
| 2023-08-25 | 222.80 | $223.07 | 1.8M |
| 2023-08-24 | 222.94 | $222.97 | 2.0M |
| 2023-08-23 | 223.16 | $227.19 | 2.4M |
| 2023-08-22 | 223.00 | $225.74 | 4.1M |
| 2023-08-21 | 223.02 | $217.59 | 2.8M |
| 2023-08-18 | 223.90 | $219.35 | 2.3M |
| 2023-08-17 | 224.68 | $218.15 | 1.8M |
| 2023-08-16 | 225.63 | $222.15 | 1.4M |
| 2023-08-15 | 226.24 | $223.84 | 2.1M |
| 2023-08-14 | 226.72 | $225.89 | 2.9M |
| 2023-08-11 | 227.02 | $223.69 | 2.4M |
| 2023-08-10 | 227.55 | $220.86 | 1.8M |
| 2023-08-09 | 228.39 | $219.64 | 2.1M |
| 2023-08-08 | 229.40 | $220.91 | 2.2M |
| 2023-08-07 | 230.34 | $223.30 | 1.9M |
| 2023-08-04 | 231.07 | $223.12 | 2.5M |
| 2023-08-03 | 231.82 | $226.72 | 2.4M |
| 2023-08-02 | 232.20 | $229.49 | 2.3M |
| 2023-08-01 | 232.30 | $232.35 | 2.0M |
| 2023-07-31 | 232.08 | $234.27 | 2.6M |
| 2023-07-28 | 231.65 | $235.09 | 1.8M |
| 2023-07-27 | 231.07 | $234.90 | 2.0M |
| 2023-07-26 | 230.46 | $234.07 | 1.7M |
| 2023-07-25 | 229.87 | $233.94 | 1.5M |
| 2023-07-24 | 229.22 | $234.00 | 2.0M |
| 2023-07-21 | 228.48 | $233.78 | 3.3M |
| 2023-07-20 | 227.66 | $230.99 | 2.0M |
| 2023-07-19 | 227.04 | $230.89 | 1.6M |
| 2023-07-18 | 226.35 | $229.91 | 1.9M |
| 2023-07-17 | 225.69 | $227.97 | 2.0M |
| 2023-07-14 | 225.17 | $228.74 | 1.5M |
| 2023-07-13 | 224.51 | $229.54 | 1.9M |
| 2023-07-12 | 223.72 | $232.11 | 2.3M |
| 2023-07-11 | 222.59 | $229.43 | 2.2M |
| 2023-07-10 | 221.63 | $229.12 | 2.5M |
| 2023-07-07 | 220.60 | $221.94 | 2.3M |
| 2023-07-06 | 220.21 | $221.42 | 3.0M |
| 2023-07-05 | 219.80 | $225.49 | 2.9M |
| 2023-07-03 | 218.91 | $224.59 | 1.5M |
| 2023-06-30 | 218.03 | $225.70 | 3.6M |
| 2023-06-29 | 216.95 | $222.82 | 3.1M |
| 2023-06-28 | 216.04 | $222.52 | 3.4M |
| 2023-06-27 | 215.08 | $223.56 | 4.2M |
| 2023-06-26 | 213.93 | $217.96 | 2.5M |
| 2023-06-23 | 213.24 | $215.22 | 4.0M |
| 2023-06-22 | 212.76 | $214.82 | 2.8M |
| 2023-06-21 | 212.27 | $214.25 | 3.4M |
| 2023-06-20 | 211.79 | $215.46 | 3.1M |
| 2023-06-16 | 211.15 | $217.08 | 6.9M |
| 2023-06-15 | 210.31 | $218.93 | 3.2M |
| 2023-06-14 | 209.24 | $214.86 | 3.1M |
| 2023-06-13 | 208.49 | $217.35 | 3.1M |
| 2023-06-12 | 207.42 | $213.36 | 2.5M |
| 2023-06-09 | 206.69 | $209.12 | 2.1M |
| 2023-06-08 | 206.33 | $210.46 | 2.4M |
| 2023-06-07 | 205.81 | $211.21 | 3.3M |
| 2023-06-06 | 205.21 | $207.16 | 2.8M |
| 2023-06-05 | 204.97 | $206.78 | 2.5M |
| 2023-06-02 | 204.77 | $209.81 | 2.8M |
| 2023-06-01 | 204.24 | $203.92 | 2.8M |
| 2023-05-31 | 204.29 | $201.13 | 3.9M |
| 2023-05-30 | 204.62 | $205.70 | 2.5M |
| 2023-05-26 | 204.52 | $206.52 | 3.1M |
| 2023-05-25 | 204.36 | $201.04 | 3.0M |
| 2023-05-24 | 204.73 | $203.63 | 2.8M |
| 2023-05-23 | 204.85 | $206.65 | 6.5M |
| 2023-05-22 | 204.67 | $203.15 | 3.5M |
| 2023-05-19 | 204.86 | $206.27 | 2.8M |
| 2023-05-18 | 204.78 | $209.16 | 2.3M |
| 2023-05-17 | 204.43 | $207.20 | 3.8M |
| 2023-05-16 | 204.27 | $199.22 | 4.7M |
| 2023-05-15 | 204.91 | $201.55 | 3.0M |
| 2023-05-12 | 205.35 | $203.26 | 2.3M |
| 2023-05-11 | 205.62 | $203.30 | 3.0M |
| 2023-05-10 | 205.88 | $204.32 | 2.7M |
| 2023-05-09 | 206.02 | $207.12 | 2.2M |
| 2023-05-08 | 205.86 | $204.05 | 1.6M |
| 2023-05-05 | 205.98 | $205.81 | 2.5M |
| 2023-05-04 | 205.89 | $202.80 | 2.4M |
| 2023-05-03 | 206.08 | $205.31 | 2.4M |
| 2023-05-02 | 206.01 | $205.97 | 2.2M |
| 2023-05-01 | 205.88 | $208.22 | 2.3M |
| 2023-04-28 | 205.48 | $207.83 | 2.5M |
| 2023-04-27 | 205.06 | $204.53 | 2.5M |
| 2023-04-26 | 204.89 | $200.80 | 3.4M |
| 2023-04-25 | 205.02 | $205.88 | 2.7M |
| 2023-04-24 | 204.60 | $211.04 | 2.8M |
| 2023-04-21 | 203.58 | $211.04 | 2.9M |
| 2023-04-20 | 202.46 | $209.76 | 2.9M |
| 2023-04-19 | 201.37 | $208.83 | 2.5M |
| 2023-04-18 | 200.32 | $208.10 | 2.7M |
| 2023-04-17 | 199.28 | $205.00 | 2.4M |
| 2023-04-14 | 198.50 | $202.18 | 2.0M |
| 2023-04-13 | 197.98 | $201.47 | 2.8M |
| 2023-04-12 | 197.51 | $199.77 | 2.7M |
| 2023-04-11 | 197.19 | $201.34 | 2.5M |
| 2023-04-10 | 196.70 | $199.78 | 2.4M |
| 2023-04-06 | 196.35 | $198.57 | 2.4M |
| 2023-04-05 | 196.11 | $199.43 | 2.4M |
| 2023-04-04 | 195.80 | $203.00 | 2.5M |
| 2023-04-03 | 195.12 | $203.99 | 3.5M |
| 2023-03-31 | 194.34 | $199.97 | 3.2M |
| 2023-03-30 | 193.94 | $192.65 | 2.2M |
| 2023-03-29 | 194.25 | $191.94 | 2.4M |
| 2023-03-28 | 194.63 | $190.15 | 1.9M |
| 2023-03-27 | 195.26 | $190.53 | 2.5M |
| 2023-03-24 | 195.93 | $189.46 | 2.7M |
| 2023-03-23 | 196.74 | $189.69 | 3.3M |
| 2023-03-22 | 197.60 | $191.57 | 3.3M |
| 2023-03-21 | 198.33 | $196.79 | 2.9M |
| 2023-03-20 | 198.59 | $196.79 | 2.4M |
| 2023-03-17 | 198.93 | $197.36 | 7.3M |
| 2023-03-16 | 199.28 | $199.67 | 3.2M |
| 2023-03-15 | 199.50 | $198.59 | 3.8M |
| 2023-03-14 | 199.88 | $196.83 | 3.9M |
| 2023-03-13 | 200.52 | $197.55 | 3.1M |
| 2023-03-10 | 201.14 | $196.66 | 3.0M |
| 2023-03-09 | 201.91 | $199.05 | 2.4M |
| 2023-03-08 | 202.51 | $201.14 | 2.7M |
| 2023-03-07 | 202.98 | $197.41 | 3.3M |
| 2023-03-06 | 203.89 | $201.57 | 3.2M |
| 2023-03-03 | 204.47 | $199.73 | 3.5M |
| 2023-03-02 | 205.33 | $195.10 | 4.1M |
| 2023-03-01 | 206.72 | $194.31 | 9.8M |
| 2023-02-28 | 208.26 | $205.75 | 4.4M |
| 2023-02-27 | 208.68 | $204.24 | 2.8M |
| 2023-02-24 | 209.24 | $201.54 | 2.2M |
| 2023-02-23 | 210.06 | $202.21 | 2.3M |
| 2023-02-22 | 210.83 | $202.63 | 2.7M |
| 2023-02-21 | 211.58 | $201.85 | 3.9M |
| 2023-02-17 | 212.42 | $212.75 | 3.5M |
| 2023-02-16 | 212.19 | $214.01 | 2.5M |
| 2023-02-15 | 211.78 | $215.03 | 1.9M |
| 2023-02-14 | 211.24 | $213.76 | 2.3M |
| 2023-02-13 | 210.79 | $214.14 | 2.4M |
| 2023-02-10 | 210.31 | $208.78 | 1.8M |
| 2023-02-09 | 210.34 | $208.64 | 2.4M |
| 2023-02-08 | 210.39 | $212.76 | 2.4M |
| 2023-02-07 | 209.98 | $214.73 | 2.6M |
| 2023-02-06 | 209.32 | $215.87 | 2.4M |
| 2023-02-03 | 208.48 | $215.97 | 3.0M |
| 2023-02-02 | 207.56 | $221.56 | 4.2M |
| 2023-02-01 | 206.01 | $213.56 | 3.4M |
| 2023-01-31 | 205.15 | $208.25 | 3.4M |
| 2023-01-30 | 204.75 | $201.91 | 2.8M |
| 2023-01-27 | 204.96 | $202.49 | 2.9M |
| 2023-01-26 | 205.10 | $201.81 | 3.4M |
| 2023-01-25 | 205.31 | $206.11 | 2.3M |
| 2023-01-24 | 205.09 | $206.41 | 2.9M |
| 2023-01-23 | 204.80 | $205.11 | 3.5M |
| 2023-01-20 | 204.62 | $204.53 | 3.5M |
| 2023-01-19 | 204.49 | $202.13 | 3.5M |
| 2023-01-18 | 204.58 | $208.50 | 3.6M |
| 2023-01-17 | 204.06 | $209.52 | 2.9M |
| 2023-01-13 | 203.44 | $212.16 | 3.9M |
| 2023-01-12 | 202.56 | $210.26 | 2.7M |
| 2023-01-11 | 201.87 | $208.59 | 2.8M |
| 2023-01-10 | 201.32 | $201.40 | 2.2M |
| 2023-01-09 | 201.45 | $199.44 | 2.7M |
| 2023-01-06 | 201.80 | $200.97 | 3.1M |
| 2023-01-05 | 202.02 | $200.77 | 1.9M |
| 2023-01-04 | 202.27 | $201.39 | 2.5M |
| 2023-01-03 | 202.48 | $199.04 | 2.6M |
| 2022-12-30 | 203.00 | $199.24 | 2.2M |
| 2022-12-29 | 203.57 | $202.26 | 1.3M |
| 2022-12-28 | 203.90 | $200.06 | 1.4M |
| 2022-12-27 | 204.48 | $201.71 | 2.1M |
| 2022-12-23 | 204.93 | $201.88 | 1.5M |
| 2022-12-22 | 205.42 | $199.15 | 2.4M |
| 2022-12-21 | 206.21 | $202.43 | 2.3M |
| 2022-12-20 | 206.76 | $200.86 | 2.4M |
| 2022-12-19 | 207.50 | $203.17 | 2.4M |
| 2022-12-16 | 208.05 | $206.14 | 9.5M |
| 2022-12-15 | 208.32 | $208.02 | 3.4M |
| 2022-12-14 | 208.46 | $212.11 | 3.7M |
| 2022-12-13 | 208.18 | $211.22 | 4.2M |
| 2022-12-12 | 207.97 | $205.08 | 2.7M |
| 2022-12-09 | 208.35 | $201.77 | 3.2M |
| 2022-12-08 | 209.06 | $203.56 | 3.2M |
| 2022-12-07 | 209.52 | $206.89 | 4.0M |
| 2022-12-06 | 209.58 | $201.91 | 3.6M |
| 2022-12-05 | 210.04 | $206.18 | 3.3M |
| 2022-12-02 | 209.97 | $214.84 | 3.2M |
| 2022-12-01 | 208.92 | $215.48 | 2.7M |
| 2022-11-30 | 207.66 | $212.55 | 4.7M |
| 2022-11-29 | 206.59 | $207.47 | 2.0M |
| 2022-11-28 | 205.94 | $209.04 | 2.2M |
| 2022-11-25 | 205.10 | $210.97 | 975700 |
| 2022-11-23 | 203.99 | $211.02 | 2.6M |
| 2022-11-22 | 202.79 | $214.47 | 2.8M |
| 2022-11-21 | 201.16 | $210.27 | 2.3M |
| 2022-11-18 | 199.83 | $209.93 | 2.9M |
| 2022-11-17 | 198.40 | $208.40 | 3.5M |
| 2022-11-16 | 196.97 | $215.13 | 8.2M |
| 2022-11-15 | 194.75 | $208.84 | 5.1M |
| 2022-11-14 | 193.05 | $204.66 | 4.2M |
| 2022-11-11 | 191.71 | $209.02 | 4.3M |
| 2022-11-10 | 189.85 | $204.32 | 4.8M |
| 2022-11-09 | 188.39 | $186.63 | 3.0M |
| 2022-11-08 | 188.64 | $188.36 | 2.9M |
| 2022-11-07 | 188.77 | $186.56 | 2.7M |
| 2022-11-04 | 189.11 | $182.15 | 4.6M |
| 2022-11-03 | 189.95 | $179.82 | 4.2M |
| 2022-11-02 | 191.10 | $185.71 | 4.5M |
| 2022-11-01 | 191.75 | $193.55 | 3.3M |
| 2022-10-31 | 191.67 | $194.95 | 3.6M |
| 2022-10-28 | 191.46 | $198.73 | 3.3M |
| 2022-10-27 | 190.84 | $193.66 | 2.5M |
| 2022-10-26 | 190.68 | $193.55 | 2.6M |
| 2022-10-25 | 190.54 | $193.85 | 3.2M |
| 2022-10-24 | 190.33 | $187.61 | 3.7M |
| 2022-10-21 | 190.72 | $182.37 | 3.6M |
| 2022-10-20 | 191.63 | $178.30 | 4.1M |
| 2022-10-19 | 192.98 | $183.94 | 5.4M |
| 2022-10-18 | 193.81 | $193.20 | 3.8M |
| 2022-10-17 | 193.75 | $194.09 | 3.5M |
| 2022-10-14 | 193.60 | $188.96 | 4.1M |
| 2022-10-13 | 193.96 | $193.16 | 4.9M |
| 2022-10-12 | 193.91 | $193.87 | 2.4M |
| 2022-10-11 | 193.78 | $196.43 | 2.8M |
| 2022-10-10 | 193.40 | $194.90 | 2.4M |
| 2022-10-07 | 193.21 | $197.21 | 3.5M |
| 2022-10-06 | 192.85 | $199.98 | 3.3M |
| 2022-10-05 | 192.24 | $199.03 | 3.2M |
| 2022-10-04 | 191.74 | $197.42 | 4.1M |
| 2022-10-03 | 191.37 | $193.92 | 4.3M |
| 2022-09-30 | 191.33 | $187.81 | 6.0M |
| 2022-09-29 | 191.92 | $190.46 | 3.6M |
| 2022-09-28 | 192.27 | $194.53 | 5.4M |
| 2022-09-27 | 192.25 | $187.67 | 3.9M |
| 2022-09-26 | 192.95 | $186.02 | 2.9M |
| 2022-09-23 | 193.87 | $188.13 | 3.4M |
| 2022-09-22 | 194.70 | $188.12 | 2.9M |
| 2022-09-21 | 195.63 | $188.36 | 2.9M |
| 2022-09-20 | 196.63 | $190.41 | 3.7M |
| 2022-09-19 | 197.52 | $195.10 | 3.4M |
| 2022-09-16 | 198.05 | $191.81 | 10.2M |
| 2022-09-15 | 199.01 | $191.04 | 3.3M |
| 2022-09-14 | 200.15 | $192.39 | 4.0M |
| 2022-09-13 | 201.27 | $193.63 | 4.4M |
| 2022-09-12 | 202.34 | $206.40 | 3.2M |
| 2022-09-09 | 202.20 | $205.65 | 3.2M |
| 2022-09-08 | 202.11 | $204.38 | 3.6M |
| 2022-09-07 | 202.13 | $201.30 | 4.1M |
| 2022-09-06 | 202.41 | $192.96 | 3.1M |
| 2022-09-02 | 203.53 | $195.51 | 3.2M |
| 2022-09-01 | 204.42 | $195.76 | 3.5M |
| 2022-08-31 | 205.29 | $194.14 | 5.1M |
| 2022-08-30 | 206.33 | $197.22 | 3.9M |
| 2022-08-29 | 207.03 | $201.07 | 3.3M |
| 2022-08-26 | 207.33 | $200.99 | 3.7M |
| 2022-08-25 | 207.59 | $210.96 | 2.6M |
| 2022-08-24 | 206.80 | $208.41 | 2.6M |
| 2022-08-23 | 206.17 | $207.47 | 2.5M |
| 2022-08-22 | 205.54 | $209.99 | 4.1M |
| 2022-08-19 | 204.60 | $211.36 | 3.3M |
| 2022-08-18 | 203.45 | $216.47 | 3.0M |
| 2022-08-17 | 201.71 | $215.37 | 8.1M |
| 2022-08-16 | 199.95 | $214.12 | 5.9M |
| 2022-08-15 | 198.19 | $208.04 | 4.1M |
| 2022-08-12 | 196.91 | $206.47 | 3.0M |
| 2022-08-11 | 195.67 | $202.18 | 3.3M |
| 2022-08-10 | 194.75 | $201.43 | 4.1M |
| 2022-08-09 | 193.81 | $195.20 | 3.9M |
| 2022-08-08 | 193.40 | $201.84 | 3.0M |
| 2022-08-05 | 192.25 | $199.08 | 2.4M |
| 2022-08-04 | 191.28 | $197.16 | 3.5M |
| 2022-08-03 | 190.42 | $195.42 | 3.3M |
| 2022-08-02 | 189.64 | $187.95 | 3.4M |
| 2022-08-01 | 189.54 | $194.09 | 3.3M |
| 2022-07-29 | 188.77 | $191.53 | 4.5M |
| 2022-07-28 | 188.17 | $190.80 | 6.0M |
| 2022-07-27 | 187.57 | $189.92 | 3.7M |
| 2022-07-26 | 186.98 | $188.60 | 3.6M |
| 2022-07-25 | 186.49 | $194.80 | 2.5M |
| 2022-07-22 | 185.36 | $195.58 | 3.3M |
| 2022-07-21 | 184.06 | $193.56 | 3.3M |
| 2022-07-20 | 182.86 | $191.03 | 2.4M |
| 2022-07-19 | 181.81 | $188.78 | 2.7M |
| 2022-07-18 | 180.89 | $185.79 | 3.0M |
| 2022-07-15 | 180.20 | $185.00 | 2.9M |
| 2022-07-14 | 179.55 | $182.66 | 3.3M |
| 2022-07-13 | 179.10 | $182.37 | 2.9M |
| 2022-07-12 | 178.67 | $181.00 | 3.2M |
| 2022-07-11 | 178.40 | $180.11 | 2.3M |
| 2022-07-08 | 178.28 | $181.63 | 2.0M |
| 2022-07-07 | 178.07 | $181.57 | 2.9M |
| 2022-07-06 | 177.93 | $179.06 | 2.2M |
| 2022-07-05 | 178.11 | $179.88 | 3.2M |
| 2022-07-01 | 178.29 | $177.36 | 3.1M |
| 2022-06-30 | 178.80 | $174.67 | 4.4M |
| 2022-06-29 | 179.65 | $176.10 | 2.8M |
| 2022-06-28 | 180.45 | $174.72 | 5.0M |
| 2022-06-27 | 181.51 | $184.22 | 2.8M |
| 2022-06-24 | 181.71 | $182.84 | 5.3M |
| 2022-06-23 | 182.07 | $176.33 | 3.6M |
| 2022-06-22 | 183.09 | $173.60 | 4.4M |
| 2022-06-21 | 184.43 | $172.38 | 4.8M |
| 2022-06-17 | 185.94 | $172.47 | 8.5M |
| 2022-06-16 | 187.52 | $171.61 | 5.5M |
| 2022-06-15 | 189.24 | $179.01 | 4.2M |
| 2022-06-14 | 190.33 | $177.94 | 4.0M |
| 2022-06-13 | 191.59 | $181.26 | 3.9M |
| 2022-06-10 | 192.61 | $186.33 | 3.6M |
| 2022-06-09 | 193.16 | $194.28 | 3.0M |
| 2022-06-08 | 192.93 | $192.45 | 2.8M |
| 2022-06-07 | 192.87 | $195.65 | 3.3M |
| 2022-06-06 | 192.50 | $196.77 | 2.7M |
| 2022-06-03 | 192.01 | $195.45 | 2.3M |
| 2022-06-02 | 191.65 | $196.13 | 3.4M |
| 2022-06-01 | 191.27 | $191.72 | 3.3M |
| 2022-05-31 | 191.37 | $195.30 | 4.7M |
| 2022-05-27 | 191.15 | $199.63 | 2.8M |
| 2022-05-26 | 190.52 | $195.53 | 3.3M |
| 2022-05-25 | 190.32 | $188.55 | 4.0M |
| 2022-05-24 | 190.84 | $184.62 | 4.5M |
| 2022-05-23 | 191.81 | $186.25 | 3.5M |
| 2022-05-20 | 192.69 | $184.69 | 5.7M |
| 2022-05-19 | 193.77 | $187.86 | 5.1M |
| 2022-05-18 | 194.64 | $183.82 | 7.8M |
| 2022-05-17 | 196.01 | $194.03 | 8.2M |
| 2022-05-16 | 196.45 | $194.73 | 4.4M |
| 2022-05-13 | 196.84 | $194.00 | 2.9M |
| 2022-05-12 | 197.33 | $191.70 | 4.3M |
| 2022-05-11 | 198.11 | $187.77 | 4.6M |
| 2022-05-10 | 199.34 | $192.13 | 3.6M |
| 2022-05-09 | 200.22 | $196.07 | 4.0M |
| 2022-05-06 | 200.77 | $192.29 | 3.9M |
| 2022-05-05 | 201.73 | $195.92 | 4.3M |
| 2022-05-04 | 202.37 | $207.16 | 4.5M |
| 2022-05-03 | 201.92 | $201.63 | 3.0M |
| 2022-05-02 | 202.02 | $203.14 | 3.7M |
| 2022-04-29 | 201.96 | $197.73 | 4.2M |
| 2022-04-28 | 202.45 | $205.14 | 3.3M |
| 2022-04-27 | 202.25 | $199.57 | 3.0M |
| 2022-04-26 | 202.67 | $199.59 | 4.0M |
| 2022-04-25 | 203.16 | $200.38 | 3.9M |
| 2022-04-22 | 203.63 | $197.06 | 4.2M |
| 2022-04-21 | 204.53 | $205.03 | 3.8M |
| 2022-04-20 | 204.74 | $208.74 | 3.9M |
| 2022-04-19 | 204.70 | $203.04 | 3.4M |
| 2022-04-18 | 205.31 | $198.52 | 3.8M |
| 2022-04-14 | 206.53 | $201.28 | 4.0M |
| 2022-04-13 | 207.64 | $205.51 | 2.8M |
| 2022-04-12 | 208.48 | $204.14 | 4.4M |
| 2022-04-11 | 209.57 | $204.59 | 3.6M |
| 2022-04-08 | 210.73 | $206.66 | 5.1M |
| 2022-04-07 | 211.76 | $202.64 | 4.4M |
| 2022-04-06 | 213.28 | $200.65 | 6.4M |
| 2022-04-05 | 215.10 | $204.87 | 4.7M |
| 2022-04-04 | 216.62 | $204.12 | 5.4M |
| 2022-04-01 | 218.29 | $202.40 | 4.8M |
| 2022-03-31 | 220.23 | $202.19 | 7.3M |
| 2022-03-30 | 222.30 | $209.49 | 7.1M |
| 2022-03-29 | 223.77 | $219.57 | 5.0M |
| 2022-03-28 | 224.28 | $213.78 | 6.6M |
| 2022-03-25 | 225.39 | $212.92 | 6.8M |
| 2022-03-24 | 226.60 | $219.17 | 3.4M |
| 2022-03-23 | 227.20 | $220.92 | 3.7M |
| 2022-03-22 | 227.59 | $228.47 | 3.2M |
| 2022-03-21 | 227.21 | $227.60 | 4.3M |
| 2022-03-18 | 226.88 | $235.67 | 9.1M |
| 2022-03-17 | 225.73 | $234.38 | 3.3M |
| 2022-03-16 | 224.66 | $231.33 | 3.5M |
| 2022-03-15 | 223.87 | $231.07 | 3.4M |
| 2022-03-14 | 223.08 | $226.51 | 3.6M |
| 2022-03-11 | 222.73 | $222.21 | 2.6M |
| 2022-03-10 | 222.80 | $224.17 | 3.3M |
| 2022-03-09 | 222.74 | $225.88 | 3.4M |
| 2022-03-08 | 222.54 | $223.26 | 3.7M |
| 2022-03-07 | 222.61 | $222.26 | 4.0M |
| 2022-03-04 | 222.80 | $224.07 | 3.1M |
| 2022-03-03 | 222.87 | $226.28 | 3.2M |
| 2022-03-02 | 222.79 | $228.66 | 4.5M |
| 2022-03-01 | 222.53 | $221.50 | 4.0M |
| 2022-02-28 | 223.03 | $221.06 | 5.4M |
| 2022-02-25 | 223.64 | $219.18 | 4.6M |
| 2022-02-24 | 224.46 | $213.41 | 5.7M |
| 2022-02-23 | 225.89 | $215.09 | 8.9M |
| 2022-02-22 | 227.24 | $214.59 | 7.6M |
| 2022-02-18 | 228.72 | $222.69 | 4.2M |
| 2022-02-17 | 229.44 | $223.79 | 2.5M |
| 2022-02-16 | 230.06 | $227.01 | 2.5M |
| 2022-02-15 | 230.40 | $228.10 | 1.8M |
| 2022-02-14 | 230.69 | $225.95 | 2.0M |
| 2022-02-11 | 231.27 | $225.91 | 2.2M |
| 2022-02-10 | 231.97 | $227.40 | 3.1M |
| 2022-02-09 | 232.64 | $233.66 | 2.1M |
| 2022-02-08 | 232.79 | $231.76 | 2.6M |
| 2022-02-07 | 233.20 | $227.02 | 3.0M |
| 2022-02-04 | 234.17 | $229.07 | 3.5M |
| 2022-02-03 | 235.08 | $234.11 | 2.5M |
| 2022-02-02 | 235.62 | $239.11 | 2.4M |
| 2022-02-01 | 235.77 | $238.35 | 2.7M |
| 2022-01-31 | 236.08 | $237.35 | 4.5M |
| 2022-01-28 | 236.58 | $234.99 | 3.2M |
| 2022-01-27 | 237.41 | $225.93 | 3.4M |
| 2022-01-26 | 239.26 | $228.10 | 4.3M |
| 2022-01-25 | 241.02 | $230.01 | 4.1M |
| 2022-01-24 | 242.71 | $232.35 | 4.9M |
| 2022-01-21 | 244.27 | $225.02 | 5.7M |
| 2022-01-20 | 246.63 | $223.93 | 5.9M |
| 2022-01-19 | 249.22 | $234.70 | 4.1M |
| 2022-01-18 | 250.83 | $238.41 | 4.6M |
| 2022-01-14 | 252.13 | $243.40 | 3.3M |
| 2022-01-13 | 253.00 | $250.70 | 2.2M |
| 2022-01-12 | 253.21 | $250.72 | 2.8M |
| 2022-01-11 | 253.43 | $249.50 | 3.4M |
| 2022-01-10 | 253.80 | $247.69 | 6.3M |
| 2022-01-07 | 254.41 | $251.09 | 4.9M |
| 2022-01-06 | 254.73 | $257.79 | 3.6M |
| 2022-01-05 | 254.40 | $254.75 | 3.8M |
| 2022-01-04 | 254.38 | $259.81 | 3.6M |
| 2022-01-03 | 253.83 | $255.51 | 5.3M |
| 2021-12-31 | 253.65 | $258.48 | 1.8M |
| 2021-12-30 | 253.16 | $256.39 | 1.5M |
| 2021-12-29 | 252.82 | $257.57 | 1.6M |
| 2021-12-28 | 252.29 | $254.02 | 1.5M |
| 2021-12-27 | 252.09 | $253.70 | 1.6M |
| 2021-12-23 | 251.88 | $250.09 | 2.1M |
| 2021-12-22 | 252.03 | $249.70 | 1.8M |
| 2021-12-21 | 252.23 | $246.98 | 3.0M |
| 2021-12-20 | 252.71 | $245.62 | 3.9M |
| 2021-12-17 | 253.34 | $248.09 | 10.2M |
| 2021-12-16 | 253.73 | $253.24 | 4.5M |
| 2021-12-15 | 253.59 | $257.54 | 4.9M |
| 2021-12-14 | 252.99 | $252.46 | 5.1M |
| 2021-12-13 | 252.78 | $257.24 | 3.9M |
| 2021-12-10 | 252.02 | $261.38 | 2.5M |
| 2021-12-09 | 250.73 | $258.15 | 3.8M |
| 2021-12-08 | 249.62 | $256.74 | 3.8M |
| 2021-12-07 | 248.54 | $256.91 | 3.4M |
| 2021-12-06 | 247.34 | $251.18 | 3.0M |
| 2021-12-03 | 246.61 | $248.69 | 4.0M |
| 2021-12-02 | 246.06 | $250.39 | 3.7M |
| 2021-12-01 | 245.27 | $245.34 | 4.0M |
| 2021-11-30 | 244.91 | $244.59 | 6.2M |
| 2021-11-29 | 244.56 | $248.58 | 3.2M |
| 2021-11-26 | 243.76 | $247.69 | 1.9M |
| 2021-11-24 | 242.96 | $252.63 | 2.0M |
| 2021-11-23 | 241.60 | $251.91 | 2.6M |
| 2021-11-22 | 240.20 | $252.35 | 4.5M |
| 2021-11-19 | 238.67 | $249.52 | 3.7M |
| 2021-11-18 | 237.31 | $247.38 | 3.5M |
| 2021-11-17 | 236.05 | $245.73 | 6.8M |
| 2021-11-16 | 234.86 | $244.78 | 5.2M |
| 2021-11-15 | 233.65 | $234.92 | 2.2M |
| 2021-11-12 | 233.31 | $236.32 | 2.5M |
| 2021-11-11 | 232.76 | $232.32 | 1.9M |
| 2021-11-10 | 232.52 | $232.55 | 2.4M |
| 2021-11-09 | 232.16 | $233.91 | 2.3M |
| 2021-11-08 | 231.55 | $234.79 | 2.8M |
| 2021-11-05 | 230.74 | $235.54 | 2.4M |
| 2021-11-04 | 229.71 | $237.78 | 2.5M |
| 2021-11-03 | 228.33 | $234.30 | 2.6M |
| 2021-11-02 | 227.14 | $233.03 | 2.2M |
| 2021-11-01 | 225.93 | $231.75 | 3.9M |
| 2021-10-29 | 224.71 | $233.82 | 3.3M |
| 2021-10-28 | 223.15 | $231.76 | 2.4M |
| 2021-10-27 | 221.65 | $231.77 | 2.8M |
| 2021-10-26 | 220.04 | $231.07 | 2.8M |
| 2021-10-25 | 218.36 | $231.82 | 3.0M |
| 2021-10-22 | 216.52 | $228.77 | 2.2M |
| 2021-10-21 | 214.86 | $227.42 | 2.9M |
| 2021-10-20 | 213.24 | $225.01 | 2.3M |
| 2021-10-19 | 211.78 | $222.91 | 3.0M |
| 2021-10-18 | 210.43 | $221.74 | 2.8M |
| 2021-10-15 | 209.12 | $219.16 | 2.9M |
| 2021-10-14 | 208.00 | $216.45 | 3.2M |
| 2021-10-13 | 207.11 | $212.12 | 3.3M |
| 2021-10-12 | 206.60 | $209.80 | 2.8M |
| 2021-10-11 | 206.28 | $208.85 | 3.3M |
| 2021-10-08 | 206.04 | $206.16 | 3.0M |
| 2021-10-07 | 206.04 | $207.90 | 3.0M |
| 2021-10-06 | 205.86 | $204.00 | 3.1M |
| 2021-10-05 | 206.05 | $204.27 | 3.5M |
| 2021-10-04 | 206.21 | $204.51 | 5.2M |
| 2021-10-01 | 206.36 | $203.70 | 3.0M |
| 2021-09-30 | 206.60 | $202.86 | 3.8M |
| 2021-09-29 | 206.93 | $207.10 | 2.7M |
| 2021-09-28 | 206.83 | $205.43 | 4.0M |
| 2021-09-27 | 206.89 | $210.63 | 2.9M |
| 2021-09-24 | 206.43 | $207.87 | 2.3M |
| 2021-09-23 | 206.23 | $207.98 | 3.1M |
| 2021-09-22 | 206.00 | $208.89 | 3.2M |
| 2021-09-21 | 205.67 | $206.27 | 2.7M |
| 2021-09-20 | 205.58 | $205.27 | 3.6M |
| 2021-09-17 | 205.60 | $209.03 | 5.8M |
| 2021-09-16 | 205.23 | $208.48 | 3.4M |
| 2021-09-15 | 204.87 | $205.61 | 3.0M |
| 2021-09-14 | 204.68 | $204.17 | 2.5M |
| 2021-09-13 | 204.57 | $206.05 | 3.2M |
| 2021-09-10 | 204.21 | $204.33 | 2.5M |
| 2021-09-09 | 203.95 | $203.01 | 2.6M |
| 2021-09-08 | 203.78 | $204.09 | 3.3M |
| 2021-09-07 | 203.43 | $205.15 | 2.6M |
| 2021-09-03 | 202.91 | $205.98 | 2.3M |
| 2021-09-02 | 202.23 | $206.15 | 2.7M |
| 2021-09-01 | 201.46 | $203.43 | 2.8M |
| 2021-08-31 | 200.88 | $203.89 | 4.9M |
| 2021-08-30 | 200.22 | $204.99 | 4.0M |
| 2021-08-27 | 199.38 | $205.90 | 3.1M |
| 2021-08-26 | 198.39 | $205.65 | 3.3M |
| 2021-08-25 | 197.37 | $206.18 | 2.6M |
| 2021-08-24 | 196.24 | $203.39 | 4.1M |
| 2021-08-23 | 195.32 | $206.06 | 4.2M |
| 2021-08-20 | 194.10 | $208.21 | 4.9M |
| 2021-08-19 | 192.65 | $202.59 | 5.4M |
| 2021-08-18 | 191.71 | $199.73 | 17.0M |
| 2021-08-17 | 191.01 | $182.26 | 8.3M |
| 2021-08-16 | 192.04 | $193.48 | 3.5M |
| 2021-08-13 | 191.99 | $190.51 | 2.4M |
| 2021-08-12 | 192.26 | $192.00 | 2.8M |
| 2021-08-11 | 192.40 | $194.52 | 3.4M |
| 2021-08-10 | 192.29 | $189.73 | 2.5M |
| 2021-08-09 | 192.66 | $187.99 | 2.3M |
| 2021-08-06 | 193.23 | $190.16 | 2.9M |
| 2021-08-05 | 193.62 | $190.68 | 2.3M |
| 2021-08-04 | 193.97 | $189.90 | 3.2M |
| 2021-08-03 | 194.42 | $193.95 | 2.3M |
| 2021-08-02 | 194.50 | $190.96 | 3.1M |
| 2021-07-30 | 194.87 | $192.69 | 2.8M |
| 2021-07-29 | 195.10 | $193.62 | 2.5M |
| 2021-07-28 | 195.24 | $192.39 | 2.2M |
| 2021-07-27 | 195.51 | $193.51 | 4.1M |
| 2021-07-26 | 195.67 | $197.74 | 3.4M |
| 2021-07-23 | 195.40 | $200.84 | 3.4M |
| 2021-07-22 | 194.80 | $196.77 | 3.2M |
| 2021-07-21 | 194.55 | $195.13 | 2.1M |
| 2021-07-20 | 194.45 | $194.11 | 2.9M |
| 2021-07-19 | 194.41 | $192.90 | 5.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
212.72
2026-07-16
Close Price
$213.68
Vol: 77436
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
174.94
Average
225.37
Maximum
285.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 212.72 | $213.68 | 77436 |
| 2026-07-15 | 212.82 | $209.66 | 3.0M |
| 2026-07-14 | 213.80 | $207.68 | 3.0M |
| 2026-07-13 | 215.36 | $207.70 | 4.3M |
| 2026-07-10 | 217.18 | $211.63 | 2.2M |
| 2026-07-09 | 218.47 | $213.00 | 1.7M |
| 2026-07-08 | 219.68 | $212.85 | 3.0M |
| 2026-07-07 | 221.12 | $220.90 | 2.1M |
| 2026-07-06 | 221.09 | $223.78 | 2.5M |
| 2026-07-02 | 220.45 | $227.50 | 2.3M |
| 2026-07-01 | 218.92 | $221.92 | 2.9M |
| 2026-06-30 | 218.31 | $220.49 | 3.0M |
| 2026-06-29 | 217.92 | $219.65 | 2.4M |
| 2026-06-26 | 217.64 | $222.48 | 3.3M |
| 2026-06-25 | 216.73 | $221.93 | 3.1M |
| 2026-06-24 | 215.80 | $221.45 | 3.2M |
| 2026-06-23 | 214.82 | $213.54 | 2.8M |
| 2026-06-22 | 215.38 | $214.40 | 3.2M |
| 2026-06-18 | 215.85 | $222.20 | 6.8M |
| 2026-06-17 | 214.77 | $217.27 | 3.9M |
| 2026-06-16 | 214.56 | $224.02 | 2.2M |
| 2026-06-15 | 212.93 | $220.19 | 2.9M |
| 2026-06-12 | 211.86 | $220.78 | 2.4M |
| 2026-06-11 | 210.51 | $221.05 | 2.7M |
| 2026-06-10 | 208.93 | $216.19 | 2.7M |
| 2026-06-09 | 208.16 | $217.37 | 3.8M |
| 2026-06-08 | 207.06 | $207.97 | 2.3M |
| 2026-06-05 | 207.80 | $210.74 | 2.4M |
| 2026-06-04 | 208.13 | $207.53 | 3.2M |
| 2026-06-03 | 209.24 | $207.65 | 3.9M |
| 2026-06-02 | 210.54 | $206.64 | 3.0M |
| 2026-06-01 | 212.32 | $207.70 | 3.3M |
| 2026-05-29 | 214.20 | $214.36 | 3.6M |
| 2026-05-28 | 215.03 | $217.92 | 2.1M |
| 2026-05-27 | 215.29 | $216.84 | 3.1M |
| 2026-05-26 | 215.85 | $212.08 | 3.7M |
| 2026-05-22 | 217.56 | $215.03 | 2.8M |
| 2026-05-21 | 218.96 | $217.41 | 3.3M |
| 2026-05-20 | 220.13 | $221.05 | 6.1M |
| 2026-05-19 | 220.76 | $218.37 | 3.3M |
| 2026-05-18 | 222.10 | $218.02 | 3.7M |
| 2026-05-15 | 223.77 | $218.42 | 3.0M |
| 2026-05-14 | 225.66 | $223.61 | 2.1M |
| 2026-05-13 | 226.79 | $220.45 | 3.1M |
| 2026-05-12 | 228.81 | $224.52 | 3.3M |
| 2026-05-11 | 230.33 | $226.06 | 1.9M |
| 2026-05-08 | 231.79 | $229.20 | 1.7M |
| 2026-05-07 | 232.85 | $230.88 | 2.2M |
| 2026-05-06 | 233.75 | $233.36 | 3.1M |
| 2026-05-05 | 234.30 | $225.23 | 2.7M |
| 2026-05-04 | 236.66 | $223.72 | 3.6M |
| 2026-05-01 | 239.75 | $233.33 | 1.9M |
| 2026-04-30 | 241.32 | $238.79 | 3.0M |
| 2026-04-29 | 242.00 | $233.50 | 3.2M |
| 2026-04-28 | 243.91 | $240.32 | 1.7M |
| 2026-04-27 | 244.69 | $242.55 | 2.9M |
| 2026-04-24 | 245.12 | $244.45 | 2.1M |
| 2026-04-23 | 245.22 | $246.54 | 1.8M |
| 2026-04-22 | 244.90 | $245.19 | 2.3M |
| 2026-04-21 | 244.80 | $251.19 | 2.5M |
| 2026-04-20 | 243.43 | $253.29 | 3.9M |
| 2026-04-17 | 241.39 | $251.72 | 3.8M |
| 2026-04-16 | 239.37 | $242.42 | 2.4M |
| 2026-04-15 | 238.99 | $243.99 | 1.8M |
| 2026-04-14 | 238.24 | $248.44 | 2.0M |
| 2026-04-13 | 236.45 | $247.08 | 2.5M |
| 2026-04-10 | 234.68 | $244.22 | 1.8M |
| 2026-04-09 | 233.25 | $247.81 | 2.3M |
| 2026-04-08 | 230.88 | $243.66 | 2.5M |
| 2026-04-07 | 229.04 | $231.61 | 2.5M |
| 2026-04-06 | 229.50 | $235.20 | 1.9M |
| 2026-04-02 | 229.32 | $231.03 | 2.8M |
| 2026-04-01 | 230.04 | $235.98 | 2.4M |
| 2026-03-31 | 229.90 | $236.28 | 2.6M |
| 2026-03-30 | 229.73 | $232.58 | 2.9M |
| 2026-03-27 | 230.37 | $230.31 | 3.0M |
| 2026-03-26 | 231.65 | $236.03 | 2.1M |
| 2026-03-25 | 232.00 | $236.18 | 2.3M |
| 2026-03-24 | 232.44 | $234.43 | 2.1M |
| 2026-03-23 | 233.39 | $234.25 | 3.8M |
| 2026-03-20 | 234.60 | $224.63 | 3.6M |
| 2026-03-19 | 238.10 | $229.71 | 4.1M |
| 2026-03-18 | 241.15 | $231.09 | 2.7M |
| 2026-03-17 | 244.46 | $239.71 | 2.0M |
| 2026-03-16 | 246.55 | $242.11 | 2.3M |
| 2026-03-13 | 248.51 | $237.59 | 2.8M |
| 2026-03-12 | 251.80 | $239.45 | 3.0M |
| 2026-03-11 | 255.26 | $246.88 | 1.9M |
| 2026-03-10 | 257.74 | $251.11 | 2.1M |
| 2026-03-09 | 259.77 | $250.22 | 2.9M |
| 2026-03-06 | 262.34 | $251.89 | 3.1M |
| 2026-03-05 | 264.99 | $254.71 | 2.3M |
| 2026-03-04 | 267.49 | $258.62 | 2.2M |
| 2026-03-03 | 269.58 | $257.70 | 2.8M |
| 2026-03-02 | 272.21 | $257.17 | 3.0M |
| 2026-02-27 | 275.37 | $264.57 | 3.3M |
| 2026-02-26 | 277.47 | $264.39 | 3.4M |
| 2026-02-25 | 279.92 | $263.02 | 5.6M |
| 2026-02-24 | 283.04 | $278.59 | 3.3M |
| 2026-02-23 | 283.36 | $274.36 | 3.1M |
| 2026-02-20 | 284.57 | $280.36 | 2.8M |
| 2026-02-19 | 284.69 | $278.18 | 2.0M |
| 2026-02-18 | 285.23 | $282.13 | 2.0M |
| 2026-02-17 | 284.99 | $281.16 | 2.3M |
| 2026-02-13 | 284.87 | $287.39 | 2.2M |
| 2026-02-12 | 283.37 | $285.53 | 3.7M |
| 2026-02-11 | 281.97 | $287.04 | 2.9M |
| 2026-02-10 | 279.99 | $284.67 | 2.8M |
| 2026-02-09 | 278.14 | $276.89 | 2.5M |
| 2026-02-06 | 277.59 | $278.38 | 2.2M |
| 2026-02-05 | 276.60 | $274.89 | 2.7M |
| 2026-02-04 | 276.15 | $275.85 | 2.8M |
| 2026-02-03 | 275.37 | $274.85 | 3.5M |
| 2026-02-02 | 274.65 | $269.06 | 2.8M |
| 2026-01-30 | 274.98 | $267.06 | 3.2M |
| 2026-01-29 | 275.74 | $266.64 | 3.3M |
| 2026-01-28 | 276.66 | $269.42 | 3.0M |
| 2026-01-27 | 277.09 | $273.94 | 2.5M |
| 2026-01-26 | 276.58 | $277.91 | 2.0M |
| 2026-01-23 | 275.09 | $276.73 | 2.2M |
| 2026-01-22 | 273.54 | $274.95 | 2.9M |
| 2026-01-21 | 272.07 | $277.11 | 4.0M |
| 2026-01-20 | 269.85 | $268.40 | 4.0M |
| 2026-01-16 | 269.05 | $277.55 | 2.9M |
| 2026-01-15 | 266.14 | $277.01 | 2.6M |
| 2026-01-14 | 262.82 | $274.95 | 3.2M |
| 2026-01-13 | 259.36 | $274.25 | 2.9M |
| 2026-01-12 | 255.46 | $270.89 | 3.3M |
| 2026-01-09 | 251.60 | $267.21 | 4.1M |
| 2026-01-08 | 247.88 | $256.21 | 3.2M |
| 2026-01-07 | 245.86 | $247.12 | 2.4M |
| 2026-01-06 | 245.42 | $246.49 | 2.6M |
| 2026-01-05 | 245.04 | $244.75 | 2.8M |
| 2026-01-02 | 244.95 | $246.89 | 2.6M |
| 2025-12-31 | 244.40 | $241.16 | 1.6M |
| 2025-12-30 | 244.95 | $243.18 | 1.4M |
| 2025-12-29 | 245.16 | $243.83 | 1.6M |
| 2025-12-26 | 245.26 | $244.49 | 1.2M |
| 2025-12-24 | 245.22 | $243.00 | 787900 |
| 2025-12-23 | 245.49 | $242.15 | 1.9M |
| 2025-12-22 | 245.96 | $242.07 | 1.8M |
| 2025-12-19 | 246.51 | $240.44 | 5.5M |
| 2025-12-18 | 247.47 | $247.71 | 2.6M |
| 2025-12-17 | 247.05 | $247.96 | 2.0M |
| 2025-12-16 | 246.48 | $246.47 | 2.7M |
| 2025-12-15 | 246.12 | $248.78 | 3.1M |
| 2025-12-12 | 245.19 | $247.29 | 2.0M |
| 2025-12-11 | 244.41 | $248.08 | 2.8M |
| 2025-12-10 | 243.33 | $246.20 | 4.8M |
| 2025-12-09 | 242.45 | $242.67 | 2.9M |
| 2025-12-08 | 242.17 | $244.82 | 3.9M |
| 2025-12-05 | 241.37 | $248.47 | 2.6M |
| 2025-12-04 | 239.67 | $246.17 | 4.1M |
| 2025-12-03 | 238.17 | $246.94 | 3.3M |
| 2025-12-02 | 236.26 | $243.17 | 3.9M |
| 2025-12-01 | 234.85 | $246.39 | 4.1M |
| 2025-11-28 | 232.54 | $242.48 | 1.3M |
| 2025-11-26 | 230.69 | $241.61 | 2.3M |
| 2025-11-25 | 228.74 | $238.10 | 3.3M |
| 2025-11-24 | 227.25 | $228.76 | 4.2M |
| 2025-11-21 | 227.51 | $234.29 | 6.1M |
| 2025-11-20 | 226.67 | $228.43 | 4.8M |
| 2025-11-19 | 226.98 | $228.41 | 7.7M |
| 2025-11-18 | 227.36 | $219.57 | 6.3M |
| 2025-11-17 | 229.71 | $225.00 | 4.4M |
| 2025-11-14 | 231.32 | $227.85 | 2.7M |
| 2025-11-13 | 232.62 | $231.47 | 3.1M |
| 2025-11-12 | 233.40 | $234.70 | 2.6M |
| 2025-11-11 | 233.64 | $235.34 | 2.0M |
| 2025-11-10 | 233.81 | $233.03 | 2.6M |
| 2025-11-07 | 234.52 | $233.16 | 3.1M |
| 2025-11-06 | 235.35 | $231.35 | 3.3M |
| 2025-11-05 | 236.72 | $234.35 | 2.7M |
| 2025-11-04 | 237.70 | $237.76 | 2.6M |
| 2025-11-03 | 238.14 | $235.64 | 2.3M |
| 2025-10-31 | 239.13 | $238.13 | 2.4M |
| 2025-10-30 | 239.76 | $239.82 | 2.1M |
| 2025-10-29 | 240.17 | $238.49 | 3.1M |
| 2025-10-28 | 240.94 | $244.07 | 1.6M |
| 2025-10-27 | 240.68 | $243.65 | 1.9M |
| 2025-10-24 | 240.49 | $242.71 | 1.8M |
| 2025-10-23 | 240.49 | $243.87 | 2.2M |
| 2025-10-22 | 240.27 | $243.53 | 2.5M |
| 2025-10-21 | 240.11 | $245.27 | 2.3M |
| 2025-10-20 | 239.59 | $242.27 | 2.1M |
| 2025-10-17 | 239.65 | $244.70 | 2.5M |
| 2025-10-16 | 239.24 | $243.10 | 2.3M |
| 2025-10-15 | 239.13 | $241.53 | 2.6M |
| 2025-10-14 | 239.38 | $240.75 | 3.1M |
| 2025-10-13 | 239.87 | $234.48 | 3.1M |
| 2025-10-10 | 241.79 | $232.22 | 2.2M |
| 2025-10-09 | 244.54 | $234.67 | 2.3M |
| 2025-10-08 | 247.25 | $237.59 | 2.0M |
| 2025-10-07 | 249.80 | $239.89 | 2.6M |
| 2025-10-06 | 252.29 | $241.67 | 3.3M |
| 2025-10-03 | 254.83 | $246.35 | 2.0M |
| 2025-10-02 | 256.80 | $247.33 | 2.0M |
| 2025-10-01 | 258.88 | $247.99 | 3.1M |
| 2025-09-30 | 261.16 | $251.31 | 3.1M |
| 2025-09-29 | 263.09 | $253.32 | 3.3M |
| 2025-09-26 | 264.91 | $257.12 | 1.9M |
| 2025-09-25 | 266.19 | $255.53 | 2.9M |
| 2025-09-24 | 268.00 | $257.33 | 3.2M |
| 2025-09-23 | 269.68 | $259.81 | 3.0M |
| 2025-09-22 | 271.08 | $260.39 | 3.4M |
| 2025-09-19 | 272.55 | $265.20 | 4.1M |
| 2025-09-18 | 273.19 | $267.57 | 2.3M |
| 2025-09-17 | 273.39 | $267.95 | 2.9M |
| 2025-09-16 | 273.49 | $270.52 | 1.9M |
| 2025-09-15 | 273.00 | $272.09 | 2.6M |
| 2025-09-12 | 272.05 | $271.83 | 2.9M |
| 2025-09-11 | 270.95 | $272.40 | 2.3M |
| 2025-09-10 | 269.49 | $266.55 | 1.9M |
| 2025-09-09 | 268.97 | $269.03 | 3.1M |
| 2025-09-08 | 267.79 | $273.02 | 4.5M |
| 2025-09-05 | 265.52 | $269.97 | 4.5M |
| 2025-09-04 | 263.47 | $264.57 | 2.3M |
| 2025-09-03 | 262.17 | $260.68 | 2.0M |
| 2025-09-02 | 261.44 | $258.74 | 1.8M |
| 2025-08-29 | 260.94 | $258.06 | 2.2M |
| 2025-08-28 | 260.45 | $257.54 | 1.8M |
| 2025-08-27 | 259.93 | $258.67 | 2.1M |
| 2025-08-26 | 259.04 | $258.33 | 2.9M |
| 2025-08-25 | 258.01 | $258.87 | 2.3M |
| 2025-08-22 | 256.65 | $263.73 | 3.8M |
| 2025-08-21 | 253.98 | $255.65 | 2.7M |
| 2025-08-20 | 252.53 | $257.14 | 5.2M |
| 2025-08-19 | 250.49 | $256.36 | 4.7M |
| 2025-08-18 | 248.23 | $250.89 | 3.0M |
| 2025-08-15 | 246.71 | $252.06 | 3.0M |
| 2025-08-14 | 244.65 | $253.05 | 3.6M |
| 2025-08-13 | 242.01 | $256.23 | 6.0M |
| 2025-08-12 | 238.24 | $244.87 | 3.0M |
| 2025-08-11 | 236.22 | $239.85 | 2.7M |
| 2025-08-08 | 234.91 | $241.15 | 2.7M |
| 2025-08-07 | 233.09 | $238.56 | 1.9M |
| 2025-08-06 | 231.50 | $238.29 | 2.4M |
| 2025-08-05 | 229.70 | $237.46 | 3.1M |
| 2025-08-04 | 227.76 | $233.81 | 3.9M |
| 2025-08-01 | 226.27 | $226.40 | 3.4M |
| 2025-07-31 | 226.09 | $223.57 | 2.8M |
| 2025-07-30 | 226.48 | $227.43 | 2.0M |
| 2025-07-29 | 226.10 | $230.04 | 1.9M |
| 2025-07-28 | 225.11 | $229.99 | 3.3M |
| 2025-07-25 | 223.96 | $226.80 | 2.1M |
| 2025-07-24 | 223.29 | $225.56 | 2.1M |
| 2025-07-23 | 222.78 | $228.61 | 2.3M |
| 2025-07-22 | 221.54 | $226.83 | 2.9M |
| 2025-07-21 | 220.48 | $220.91 | 2.9M |
| 2025-07-18 | 220.51 | $219.16 | 2.4M |
| 2025-07-17 | 220.91 | $218.58 | 2.5M |
| 2025-07-16 | 221.50 | $216.60 | 3.6M |
| 2025-07-15 | 222.61 | $215.01 | 2.9M |
| 2025-07-14 | 224.23 | $222.40 | 2.8M |
| 2025-07-11 | 224.55 | $224.13 | 1.8M |
| 2025-07-10 | 224.56 | $227.91 | 2.4M |
| 2025-07-09 | 223.77 | $225.57 | 2.3M |
| 2025-07-08 | 223.34 | $223.67 | 2.7M |
| 2025-07-07 | 223.24 | $224.99 | 2.7M |
| 2025-07-03 | 222.85 | $228.31 | 1.8M |
| 2025-07-02 | 221.69 | $226.94 | 2.2M |
| 2025-07-01 | 220.64 | $228.64 | 4.0M |
| 2025-06-30 | 219.07 | $221.87 | 2.7M |
| 2025-06-27 | 218.68 | $223.63 | 3.3M |
| 2025-06-26 | 217.87 | $221.23 | 2.3M |
| 2025-06-25 | 217.44 | $220.70 | 2.1M |
| 2025-06-24 | 217.08 | $219.98 | 2.2M |
| 2025-06-23 | 216.83 | $218.57 | 2.6M |
| 2025-06-20 | 216.86 | $212.75 | 6.1M |
| 2025-06-18 | 218.14 | $210.83 | 2.5M |
| 2025-06-17 | 220.04 | $211.92 | 2.5M |
| 2025-06-16 | 222.03 | $216.08 | 2.4M |
| 2025-06-13 | 223.48 | $217.27 | 2.4M |
| 2025-06-12 | 224.92 | $223.50 | 2.5M |
| 2025-06-11 | 225.28 | $221.60 | 2.4M |
| 2025-06-10 | 226.10 | $224.89 | 2.2M |
| 2025-06-09 | 226.36 | $223.61 | 2.5M |
| 2025-06-06 | 226.92 | $225.27 | 2.2M |
| 2025-06-05 | 227.23 | $227.59 | 2.0M |
| 2025-06-04 | 227.10 | $228.39 | 2.3M |
| 2025-06-03 | 226.77 | $228.80 | 2.5M |
| 2025-06-02 | 226.31 | $225.52 | 3.9M |
| 2025-05-30 | 226.45 | $225.73 | 4.1M |
| 2025-05-29 | 226.58 | $224.93 | 2.7M |
| 2025-05-28 | 226.89 | $224.52 | 2.2M |
| 2025-05-27 | 227.34 | $225.81 | 3.4M |
| 2025-05-23 | 227.58 | $221.07 | 3.0M |
| 2025-05-22 | 228.86 | $223.75 | 3.1M |
| 2025-05-21 | 229.76 | $227.37 | 4.5M |
| 2025-05-20 | 230.04 | $231.25 | 3.5M |
| 2025-05-19 | 229.54 | $234.43 | 3.4M |
| 2025-05-16 | 228.27 | $234.23 | 1.8M |
| 2025-05-15 | 226.83 | $232.45 | 2.5M |
| 2025-05-14 | 225.53 | $228.51 | 2.3M |
| 2025-05-13 | 224.85 | $230.77 | 3.0M |
| 2025-05-12 | 223.58 | $232.78 | 3.5M |
| 2025-05-09 | 221.69 | $222.26 | 2.1M |
| 2025-05-08 | 221.72 | $224.48 | 2.4M |
| 2025-05-07 | 221.29 | $223.51 | 2.9M |
| 2025-05-06 | 221.00 | $223.01 | 2.2M |
| 2025-05-05 | 220.78 | $225.19 | 1.9M |
| 2025-05-02 | 220.08 | $227.19 | 2.3M |
| 2025-05-01 | 218.87 | $222.32 | 2.1M |
| 2025-04-30 | 218.50 | $223.56 | 3.5M |
| 2025-04-29 | 217.82 | $223.27 | 1.6M |
| 2025-04-28 | 217.13 | $221.15 | 2.0M |
| 2025-04-25 | 216.79 | $220.91 | 1.5M |
| 2025-04-24 | 216.48 | $222.05 | 2.2M |
| 2025-04-23 | 215.91 | $217.76 | 2.4M |
| 2025-04-22 | 216.19 | $219.07 | 2.2M |
| 2025-04-21 | 216.26 | $212.77 | 2.8M |
| 2025-04-17 | 217.71 | $219.00 | 2.2M |
| 2025-04-16 | 218.12 | $214.41 | 1.9M |
| 2025-04-15 | 219.59 | $220.51 | 2.8M |
| 2025-04-14 | 220.05 | $224.14 | 2.8M |
| 2025-04-11 | 219.85 | $220.35 | 2.9M |
| 2025-04-10 | 220.45 | $221.20 | 3.5M |
| 2025-04-09 | 221.00 | $223.20 | 4.1M |
| 2025-04-08 | 221.26 | $211.69 | 3.3M |
| 2025-04-07 | 224.02 | $216.94 | 4.5M |
| 2025-04-04 | 226.14 | $223.29 | 4.8M |
| 2025-04-03 | 227.30 | $222.52 | 4.5M |
| 2025-04-02 | 228.84 | $235.28 | 2.5M |
| 2025-04-01 | 227.96 | $234.01 | 2.2M |
| 2025-03-31 | 227.23 | $233.23 | 3.5M |
| 2025-03-28 | 226.58 | $228.42 | 2.1M |
| 2025-03-27 | 226.87 | $232.17 | 2.4M |
| 2025-03-26 | 226.46 | $232.05 | 1.8M |
| 2025-03-25 | 226.04 | $230.69 | 2.5M |
| 2025-03-24 | 225.88 | $232.89 | 2.5M |
| 2025-03-21 | 225.28 | $227.07 | 6.4M |
| 2025-03-20 | 225.85 | $226.26 | 1.9M |
| 2025-03-19 | 226.74 | $225.51 | 1.9M |
| 2025-03-18 | 227.97 | $222.95 | 1.8M |
| 2025-03-17 | 229.98 | $225.85 | 2.8M |
| 2025-03-14 | 231.76 | $224.44 | 2.7M |
| 2025-03-13 | 234.16 | $222.66 | 3.2M |
| 2025-03-12 | 237.36 | $228.33 | 2.8M |
| 2025-03-11 | 239.91 | $232.67 | 3.3M |
| 2025-03-10 | 241.99 | $242.38 | 2.5M |
| 2025-03-07 | 242.37 | $242.66 | 2.6M |
| 2025-03-06 | 242.79 | $243.50 | 2.6M |
| 2025-03-05 | 243.11 | $242.96 | 3.2M |
| 2025-03-04 | 243.63 | $239.85 | 2.8M |
| 2025-03-03 | 244.91 | $246.16 | 2.7M |
| 2025-02-28 | 245.09 | $248.64 | 3.0M |
| 2025-02-27 | 244.80 | $245.50 | 2.7M |
| 2025-02-26 | 245.15 | $247.07 | 4.7M |
| 2025-02-25 | 245.25 | $242.39 | 4.4M |
| 2025-02-24 | 246.38 | $237.08 | 4.9M |
| 2025-02-21 | 248.82 | $239.17 | 3.2M |
| 2025-02-20 | 251.25 | $246.42 | 2.0M |
| 2025-02-19 | 252.55 | $246.68 | 2.5M |
| 2025-02-18 | 254.01 | $250.71 | 2.0M |
| 2025-02-14 | 254.87 | $251.79 | 1.8M |
| 2025-02-13 | 255.65 | $252.66 | 1.8M |
| 2025-02-12 | 256.37 | $250.26 | 2.6M |
| 2025-02-11 | 257.71 | $257.03 | 1.5M |
| 2025-02-10 | 257.85 | $256.44 | 2.0M |
| 2025-02-07 | 258.13 | $251.94 | 2.2M |
| 2025-02-06 | 259.41 | $256.95 | 2.4M |
| 2025-02-05 | 259.82 | $258.47 | 1.7M |
| 2025-02-04 | 259.98 | $257.23 | 2.0M |
| 2025-02-03 | 260.42 | $256.50 | 1.9M |
| 2025-01-31 | 261.07 | $260.04 | 1.7M |
| 2025-01-30 | 261.08 | $264.00 | 1.6M |
| 2025-01-29 | 260.23 | $261.73 | 2.1M |
| 2025-01-28 | 259.72 | $264.41 | 1.5M |
| 2025-01-27 | 258.56 | $268.42 | 2.2M |
| 2025-01-24 | 256.36 | $262.20 | 2.0M |
| 2025-01-23 | 255.11 | $261.32 | 2.6M |
| 2025-01-22 | 253.86 | $258.00 | 2.1M |
| 2025-01-21 | 253.10 | $264.35 | 2.8M |
| 2025-01-17 | 250.89 | $261.06 | 2.8M |
| 2025-01-16 | 249.04 | $258.78 | 1.9M |
| 2025-01-15 | 247.39 | $256.72 | 2.9M |
| 2025-01-14 | 245.94 | $251.19 | 2.1M |
| 2025-01-13 | 245.44 | $248.66 | 2.7M |
| 2025-01-10 | 245.43 | $247.90 | 2.5M |
| 2025-01-08 | 245.62 | $246.89 | 2.4M |
| 2025-01-07 | 246.08 | $246.57 | 1.8M |
| 2025-01-06 | 246.73 | $249.74 | 2.6M |
| 2025-01-03 | 246.85 | $248.48 | 1.9M |
| 2025-01-02 | 247.29 | $246.98 | 2.7M |
| 2024-12-31 | 248.16 | $246.80 | 1.4M |
| 2024-12-30 | 249.24 | $246.73 | 1.6M |
| 2024-12-27 | 250.56 | $248.34 | 1.6M |
| 2024-12-26 | 251.78 | $249.43 | 1.4M |
| 2024-12-24 | 253.01 | $250.22 | 992143 |
| 2024-12-23 | 254.31 | $247.37 | 2.1M |
| 2024-12-20 | 256.44 | $247.72 | 5.7M |
| 2024-12-19 | 258.88 | $244.52 | 4.2M |
| 2024-12-18 | 262.40 | $249.81 | 3.1M |
| 2024-12-17 | 265.39 | $257.75 | 2.4M |
| 2024-12-16 | 267.21 | $260.10 | 2.0M |
| 2024-12-13 | 268.82 | $262.39 | 2.0M |
| 2024-12-12 | 270.22 | $263.50 | 2.4M |
| 2024-12-11 | 271.60 | $267.90 | 3.3M |
| 2024-12-10 | 272.27 | $270.11 | 2.2M |
| 2024-12-09 | 272.58 | $274.15 | 2.6M |
| 2024-12-06 | 272.08 | $273.43 | 1.7M |
| 2024-12-05 | 271.65 | $270.07 | 2.0M |
| 2024-12-04 | 271.84 | $272.27 | 2.1M |
| 2024-12-03 | 271.59 | $274.39 | 2.5M |
| 2024-12-02 | 270.85 | $272.05 | 2.2M |
| 2024-11-29 | 270.48 | $272.43 | 1.5M |
| 2024-11-27 | 269.97 | $273.19 | 2.3M |
| 2024-11-26 | 269.20 | $274.47 | 2.4M |
| 2024-11-25 | 268.04 | $275.32 | 3.7M |
| 2024-11-22 | 266.52 | $264.68 | 2.4M |
| 2024-11-21 | 267.00 | $265.22 | 1.8M |
| 2024-11-20 | 267.44 | $263.03 | 2.9M |
| 2024-11-19 | 268.42 | $259.26 | 4.2M |
| 2024-11-18 | 270.35 | $271.77 | 2.6M |
| 2024-11-15 | 269.95 | $269.40 | 2.3M |
| 2024-11-14 | 269.98 | $270.35 | 2.3M |
| 2024-11-13 | 269.81 | $272.32 | 1.8M |
| 2024-11-12 | 269.20 | $269.90 | 2.6M |
| 2024-11-11 | 268.99 | $274.51 | 2.3M |
| 2024-11-08 | 267.78 | $271.10 | 2.1M |
| 2024-11-07 | 267.09 | $266.30 | 2.0M |
| 2024-11-06 | 267.30 | $261.73 | 4.4M |
| 2024-11-05 | 268.51 | $269.18 | 1.6M |
| 2024-11-04 | 268.35 | $264.98 | 1.7M |
| 2024-11-01 | 269.04 | $261.94 | 2.3M |
| 2024-10-31 | 270.48 | $261.83 | 3.0M |
| 2024-10-30 | 272.17 | $261.39 | 2.4M |
| 2024-10-29 | 274.21 | $262.97 | 2.3M |
| 2024-10-28 | 276.23 | $267.97 | 2.1M |
| 2024-10-25 | 277.50 | $267.64 | 1.8M |
| 2024-10-24 | 279.01 | $271.36 | 2.0M |
| 2024-10-23 | 279.94 | $270.11 | 2.1M |
| 2024-10-22 | 281.26 | $272.22 | 3.1M |
| 2024-10-21 | 282.29 | $276.84 | 2.4M |
| 2024-10-18 | 282.47 | $281.64 | 2.0M |
| 2024-10-17 | 281.62 | $281.31 | 1.6M |
| 2024-10-16 | 280.65 | $284.05 | 1.8M |
| 2024-10-15 | 278.89 | $281.83 | 2.4M |
| 2024-10-14 | 277.27 | $280.73 | 1.8M |
| 2024-10-11 | 275.57 | $275.76 | 1.3M |
| 2024-10-10 | 274.60 | $273.21 | 1.7M |
| 2024-10-09 | 273.96 | $277.18 | 2.4M |
| 2024-10-08 | 272.34 | $273.27 | 1.9M |
| 2024-10-07 | 271.23 | $268.54 | 2.3M |
| 2024-10-04 | 270.90 | $267.76 | 2.2M |
| 2024-10-03 | 270.63 | $270.21 | 1.6M |
| 2024-10-02 | 269.76 | $271.86 | 2.2M |
| 2024-10-01 | 268.35 | $272.64 | 2.6M |
| 2024-09-30 | 266.50 | $270.85 | 2.0M |
| 2024-09-27 | 264.68 | $267.14 | 1.9M |
| 2024-09-26 | 263.32 | $265.61 | 2.3M |
| 2024-09-25 | 262.01 | $264.97 | 1.8M |
| 2024-09-24 | 260.59 | $266.04 | 3.4M |
| 2024-09-23 | 258.68 | $262.29 | 2.1M |
| 2024-09-20 | 257.22 | $260.14 | 4.5M |
| 2024-09-19 | 255.94 | $261.00 | 2.3M |
| 2024-09-18 | 254.25 | $256.63 | 1.6M |
| 2024-09-17 | 253.17 | $256.72 | 1.3M |
| 2024-09-16 | 251.88 | $256.64 | 1.6M |
| 2024-09-13 | 250.36 | $255.41 | 2.1M |
| 2024-09-12 | 248.85 | $252.05 | 2.2M |
| 2024-09-11 | 247.77 | $247.38 | 1.8M |
| 2024-09-10 | 247.49 | $247.38 | 2.1M |
| 2024-09-09 | 247.14 | $244.73 | 1.8M |
| 2024-09-06 | 247.28 | $243.81 | 1.9M |
| 2024-09-05 | 247.61 | $244.11 | 2.1M |
| 2024-09-04 | 247.91 | $245.45 | 2.1M |
| 2024-09-03 | 247.96 | $245.46 | 2.5M |
| 2024-08-30 | 247.98 | $248.50 | 2.6M |
| 2024-08-29 | 247.34 | $246.77 | 1.6M |
| 2024-08-28 | 246.94 | $248.94 | 1.4M |
| 2024-08-27 | 245.99 | $248.57 | 1.8M |
| 2024-08-26 | 244.94 | $250.50 | 2.8M |
| 2024-08-23 | 243.29 | $250.07 | 2.7M |
| 2024-08-22 | 241.44 | $240.31 | 2.0M |
| 2024-08-21 | 241.34 | $242.37 | 2.7M |
| 2024-08-20 | 240.77 | $240.33 | 3.9M |
| 2024-08-19 | 240.51 | $243.21 | 2.7M |
| 2024-08-16 | 239.60 | $241.15 | 1.7M |
| 2024-08-15 | 238.95 | $240.06 | 3.0M |
| 2024-08-14 | 238.42 | $237.64 | 2.1M |
| 2024-08-13 | 238.29 | $236.19 | 2.9M |
| 2024-08-12 | 238.44 | $231.07 | 2.6M |
| 2024-08-09 | 239.67 | $235.83 | 1.7M |
| 2024-08-08 | 240.07 | $236.33 | 2.1M |
| 2024-08-07 | 240.42 | $231.59 | 3.4M |
| 2024-08-06 | 241.79 | $240.65 | 2.3M |
| 2024-08-05 | 241.44 | $237.02 | 3.1M |
| 2024-08-02 | 241.78 | $240.42 | 2.3M |
| 2024-08-01 | 241.42 | $241.36 | 2.0M |
| 2024-07-31 | 240.77 | $245.51 | 3.1M |
| 2024-07-30 | 239.11 | $241.40 | 1.8M |
| 2024-07-29 | 238.01 | $239.80 | 2.1M |
| 2024-07-26 | 237.05 | $238.87 | 1.9M |
| 2024-07-25 | 236.11 | $234.77 | 2.1M |
| 2024-07-24 | 235.85 | $231.67 | 2.8M |
| 2024-07-23 | 236.17 | $238.31 | 2.2M |
| 2024-07-22 | 235.11 | $240.27 | 2.3M |
| 2024-07-19 | 233.44 | $238.52 | 2.7M |
| 2024-07-18 | 231.85 | $239.37 | 2.6M |
| 2024-07-17 | 229.80 | $243.04 | 4.0M |
| 2024-07-16 | 226.62 | $240.97 | 2.4M |
| 2024-07-15 | 223.37 | $232.17 | 2.1M |
| 2024-07-12 | 221.43 | $234.08 | 3.2M |
| 2024-07-11 | 218.79 | $229.75 | 3.0M |
| 2024-07-10 | 216.64 | $220.74 | 2.0M |
| 2024-07-09 | 216.06 | $216.33 | 2.6M |
| 2024-07-08 | 216.33 | $217.15 | 2.9M |
| 2024-07-05 | 216.48 | $213.89 | 1.9M |
| 2024-07-03 | 217.36 | $213.30 | 1.4M |
| 2024-07-02 | 218.53 | $213.70 | 2.2M |
| 2024-07-01 | 219.81 | $213.56 | 2.6M |
| 2024-06-28 | 221.34 | $220.46 | 12.6M |
| 2024-06-27 | 221.66 | $219.80 | 2.7M |
| 2024-06-26 | 222.19 | $218.78 | 2.6M |
| 2024-06-25 | 223.02 | $217.25 | 3.9M |
| 2024-06-24 | 224.30 | $228.39 | 3.5M |
| 2024-06-21 | 223.45 | $228.59 | 3.6M |
| 2024-06-20 | 222.42 | $227.53 | 2.4M |
| 2024-06-18 | 221.46 | $227.77 | 2.1M |
| 2024-06-17 | 220.30 | $226.77 | 1.7M |
| 2024-06-14 | 219.18 | $223.35 | 1.9M |
| 2024-06-13 | 218.61 | $226.86 | 2.1M |
| 2024-06-12 | 217.23 | $225.02 | 3.6M |
| 2024-06-11 | 216.04 | $218.35 | 1.9M |
| 2024-06-10 | 216.08 | $218.10 | 1.9M |
| 2024-06-07 | 216.22 | $216.67 | 1.6M |
| 2024-06-06 | 216.70 | $218.45 | 2.0M |
| 2024-06-05 | 216.92 | $219.47 | 1.7M |
| 2024-06-04 | 216.99 | $216.53 | 2.3M |
| 2024-06-03 | 217.72 | $216.73 | 2.5M |
| 2024-05-31 | 218.56 | $221.29 | 4.6M |
| 2024-05-30 | 218.60 | $215.46 | 2.8M |
| 2024-05-29 | 219.91 | $214.27 | 2.4M |
| 2024-05-28 | 221.71 | $215.37 | 3.1M |
| 2024-05-24 | 223.60 | $215.21 | 2.6M |
| 2024-05-23 | 225.85 | $217.48 | 2.6M |
| 2024-05-22 | 228.00 | $221.13 | 2.8M |
| 2024-05-21 | 229.74 | $224.86 | 5.4M |
| 2024-05-20 | 230.99 | $229.17 | 2.7M |
| 2024-05-17 | 231.54 | $231.11 | 2.0M |
| 2024-05-16 | 231.77 | $232.26 | 1.8M |
| 2024-05-15 | 231.81 | $236.08 | 2.1M |
| 2024-05-14 | 231.05 | $231.58 | 2.8M |
| 2024-05-13 | 231.13 | $232.98 | 2.0M |
| 2024-05-10 | 230.94 | $235.03 | 1.3M |
| 2024-05-09 | 230.30 | $236.13 | 1.7M |
| 2024-05-08 | 229.34 | $232.07 | 1.7M |
| 2024-05-07 | 229.10 | $231.46 | 1.9M |
| 2024-05-06 | 228.96 | $231.70 | 1.7M |
| 2024-05-03 | 228.77 | $232.13 | 1.8M |
| 2024-05-02 | 228.47 | $229.58 | 1.7M |
| 2024-05-01 | 228.69 | $227.52 | 1.7M |
| 2024-04-30 | 229.41 | $227.99 | 2.4M |
| 2024-04-29 | 230.16 | $230.94 | 1.5M |
| 2024-04-26 | 230.43 | $229.87 | 2.0M |
| 2024-04-25 | 230.99 | $229.96 | 2.0M |
| 2024-04-24 | 231.65 | $230.29 | 1.5M |
| 2024-04-23 | 232.36 | $233.56 | 2.2M |
| 2024-04-22 | 232.52 | $231.23 | 1.9M |
| 2024-04-19 | 233.22 | $230.24 | 2.1M |
| 2024-04-18 | 234.26 | $228.79 | 2.0M |
| 2024-04-17 | 235.79 | $228.86 | 2.0M |
| 2024-04-16 | 237.56 | $228.35 | 2.2M |
| 2024-04-15 | 239.75 | $230.01 | 1.9M |
| 2024-04-12 | 241.93 | $232.05 | 2.1M |
| 2024-04-11 | 244.05 | $235.44 | 2.5M |
| 2024-04-10 | 245.78 | $237.16 | 3.0M |
| 2024-04-09 | 247.42 | $244.39 | 2.1M |
| 2024-04-08 | 247.79 | $242.59 | 2.4M |
| 2024-04-05 | 248.58 | $239.32 | 1.7M |
| 2024-04-04 | 250.17 | $238.01 | 2.3M |
| 2024-04-03 | 252.27 | $240.70 | 3.1M |
| 2024-04-02 | 254.11 | $244.45 | 2.8M |
| 2024-04-01 | 255.42 | $249.28 | 2.4M |
| 2024-03-28 | 255.88 | $254.73 | 2.6M |
| 2024-03-27 | 255.22 | $253.33 | 2.4M |
| 2024-03-26 | 254.70 | $251.42 | 3.0M |
| 2024-03-25 | 254.46 | $254.00 | 2.0M |
| 2024-03-22 | 253.58 | $258.50 | 2.5M |
| 2024-03-21 | 251.57 | $261.00 | 3.4M |
| 2024-03-20 | 248.67 | $251.96 | 1.9M |
| 2024-03-19 | 247.16 | $248.02 | 2.4M |
| 2024-03-18 | 246.19 | $243.48 | 2.5M |
| 2024-03-15 | 245.99 | $244.73 | 5.7M |
| 2024-03-14 | 245.46 | $244.63 | 2.5M |
| 2024-03-13 | 244.82 | $247.41 | 2.2M |
| 2024-03-12 | 243.45 | $243.26 | 2.1M |
| 2024-03-11 | 242.69 | $240.96 | 2.1M |
| 2024-03-08 | 242.26 | $241.95 | 1.5M |
| 2024-03-07 | 241.51 | $241.72 | 1.8M |
| 2024-03-06 | 240.64 | $241.12 | 2.4M |
| 2024-03-05 | 239.73 | $240.82 | 2.5M |
| 2024-03-04 | 238.68 | $242.10 | 2.3M |
| 2024-03-01 | 237.16 | $244.69 | 2.7M |
| 2024-02-29 | 234.82 | $240.67 | 3.1M |
| 2024-02-28 | 232.90 | $238.80 | 3.3M |
| 2024-02-27 | 231.05 | $235.39 | 5.1M |
| 2024-02-26 | 229.59 | $231.32 | 2.9M |
| 2024-02-23 | 228.72 | $232.56 | 2.1M |
| 2024-02-22 | 227.43 | $230.51 | 2.1M |
| 2024-02-21 | 226.35 | $227.79 | 1.7M |
| 2024-02-20 | 225.64 | $225.51 | 2.6M |
| 2024-02-16 | 225.27 | $226.85 | 2.4M |
| 2024-02-15 | 224.55 | $228.33 | 1.9M |
| 2024-02-14 | 223.38 | $226.93 | 2.0M |
| 2024-02-13 | 222.31 | $225.43 | 3.4M |
| 2024-02-12 | 221.36 | $229.86 | 3.3M |
| 2024-02-09 | 219.31 | $222.26 | 1.4M |
| 2024-02-08 | 218.53 | $220.39 | 1.9M |
| 2024-02-07 | 218.00 | $221.69 | 3.3M |
| 2024-02-06 | 217.12 | $218.12 | 2.1M |
| 2024-02-05 | 216.84 | $218.01 | 2.3M |
| 2024-02-02 | 216.53 | $219.49 | 3.3M |
| 2024-02-01 | 215.87 | $220.23 | 3.3M |
| 2024-01-31 | 214.94 | $212.84 | 3.4M |
| 2024-01-30 | 215.42 | $214.52 | 2.7M |
| 2024-01-29 | 215.62 | $211.84 | 2.2M |
| 2024-01-26 | 216.42 | $211.98 | 1.9M |
| 2024-01-25 | 217.31 | $212.08 | 2.9M |
| 2024-01-24 | 218.33 | $210.55 | 3.5M |
| 2024-01-23 | 219.82 | $214.47 | 2.4M |
| 2024-01-22 | 220.71 | $219.86 | 2.5M |
| 2024-01-19 | 220.60 | $220.01 | 2.9M |
| 2024-01-18 | 220.42 | $218.23 | 3.1M |
| 2024-01-17 | 220.58 | $218.05 | 2.8M |
| 2024-01-16 | 220.78 | $220.43 | 2.6M |
| 2024-01-12 | 220.49 | $218.91 | 1.6M |
| 2024-01-11 | 220.46 | $220.16 | 1.9M |
| 2024-01-10 | 220.15 | $220.21 | 2.3M |
| 2024-01-09 | 219.75 | $217.01 | 2.0M |
| 2024-01-08 | 219.94 | $217.14 | 2.5M |
| 2024-01-05 | 220.12 | $212.51 | 2.6M |
| 2024-01-04 | 221.28 | $211.22 | 2.5M |
| 2024-01-03 | 222.86 | $212.27 | 3.3M |
| 2024-01-02 | 224.45 | $218.65 | 3.3M |
| 2023-12-29 | 224.92 | $222.55 | 2.6M |
| 2023-12-28 | 224.60 | $222.90 | 1.5M |
| 2023-12-27 | 224.10 | $222.89 | 1.4M |
| 2023-12-26 | 223.49 | $222.82 | 1.7M |
| 2023-12-22 | 222.75 | $223.00 | 2.4M |
| 2023-12-21 | 221.81 | $223.55 | 2.6M |
| 2023-12-20 | 220.56 | $222.01 | 3.7M |
| 2023-12-19 | 219.39 | $225.42 | 3.1M |
| 2023-12-18 | 217.27 | $224.06 | 3.1M |
| 2023-12-15 | 215.06 | $225.59 | 9.6M |
| 2023-12-14 | 212.13 | $225.54 | 7.6M |
| 2023-12-13 | 208.72 | $215.45 | 5.2M |
| 2023-12-12 | 206.85 | $208.70 | 3.6M |
| 2023-12-11 | 206.10 | $206.34 | 3.4M |
| 2023-12-08 | 205.70 | $207.83 | 2.2M |
| 2023-12-07 | 204.91 | $208.30 | 3.1M |
| 2023-12-06 | 203.87 | $208.70 | 2.6M |
| 2023-12-05 | 202.57 | $205.92 | 2.6M |
| 2023-12-04 | 201.63 | $207.55 | 3.4M |
| 2023-12-01 | 200.19 | $203.92 | 3.0M |
| 2023-11-30 | 199.28 | $198.83 | 3.8M |
| 2023-11-29 | 199.29 | $199.92 | 2.1M |
| 2023-11-28 | 199.07 | $200.05 | 2.7M |
| 2023-11-27 | 198.78 | $199.82 | 2.3M |
| 2023-11-24 | 198.48 | $199.07 | 1.3M |
| 2023-11-22 | 198.30 | $198.48 | 3.2M |
| 2023-11-21 | 198.21 | $198.06 | 5.9M |
| 2023-11-20 | 198.18 | $204.44 | 3.2M |
| 2023-11-17 | 196.81 | $203.70 | 2.2M |
| 2023-11-16 | 195.38 | $202.28 | 2.7M |
| 2023-11-15 | 194.01 | $204.85 | 2.8M |
| 2023-11-14 | 191.90 | $202.24 | 4.2M |
| 2023-11-13 | 190.01 | $193.84 | 3.2M |
| 2023-11-10 | 189.60 | $194.60 | 2.4M |
| 2023-11-09 | 188.99 | $190.49 | 3.3M |
| 2023-11-08 | 189.18 | $194.68 | 3.1M |
| 2023-11-07 | 188.54 | $194.58 | 2.2M |
| 2023-11-06 | 187.84 | $194.23 | 1.9M |
| 2023-11-03 | 187.14 | $194.94 | 2.8M |
| 2023-11-02 | 186.21 | $194.32 | 2.2M |
| 2023-11-01 | 185.31 | $191.29 | 3.1M |
| 2023-10-31 | 184.94 | $190.57 | 3.2M |
| 2023-10-30 | 184.71 | $187.72 | 2.7M |
| 2023-10-27 | 185.10 | $183.62 | 2.4M |
| 2023-10-26 | 186.46 | $184.73 | 2.9M |
| 2023-10-25 | 187.87 | $186.09 | 2.4M |
| 2023-10-24 | 189.26 | $186.24 | 2.1M |
| 2023-10-23 | 190.89 | $188.38 | 2.3M |
| 2023-10-20 | 192.38 | $190.50 | 2.8M |
| 2023-10-19 | 193.72 | $190.46 | 2.9M |
| 2023-10-18 | 195.32 | $193.46 | 2.7M |
| 2023-10-17 | 196.59 | $198.15 | 1.7M |
| 2023-10-16 | 197.12 | $198.25 | 2.1M |
| 2023-10-13 | 197.76 | $195.75 | 2.2M |
| 2023-10-12 | 199.07 | $196.90 | 2.5M |
| 2023-10-11 | 200.39 | $203.29 | 2.2M |
| 2023-10-10 | 200.63 | $202.75 | 2.2M |
| 2023-10-09 | 201.05 | $200.74 | 1.6M |
| 2023-10-06 | 202.02 | $199.54 | 2.3M |
| 2023-10-05 | 203.44 | $199.80 | 2.2M |
| 2023-10-04 | 205.07 | $199.59 | 2.6M |
| 2023-10-03 | 207.05 | $200.16 | 3.5M |
| 2023-10-02 | 209.26 | $205.74 | 2.3M |
| 2023-09-29 | 210.70 | $207.84 | 2.3M |
| 2023-09-28 | 211.95 | $207.78 | 2.4M |
| 2023-09-27 | 213.44 | $206.96 | 2.9M |
| 2023-09-26 | 215.38 | $208.54 | 2.8M |
| 2023-09-25 | 217.32 | $212.50 | 4.0M |
| 2023-09-22 | 218.76 | $210.49 | 2.9M |
| 2023-09-21 | 220.88 | $210.61 | 3.0M |
| 2023-09-20 | 223.32 | $214.91 | 2.5M |
| 2023-09-19 | 225.26 | $217.50 | 3.5M |
| 2023-09-18 | 226.96 | $217.72 | 3.4M |
| 2023-09-15 | 228.90 | $220.02 | 9.2M |
| 2023-09-14 | 230.65 | $230.87 | 2.6M |
| 2023-09-13 | 230.39 | $228.82 | 2.8M |
| 2023-09-12 | 230.51 | $230.44 | 2.2M |
| 2023-09-11 | 230.29 | $231.91 | 1.7M |
| 2023-09-08 | 229.72 | $231.29 | 2.2M |
| 2023-09-07 | 229.18 | $233.61 | 2.6M |
| 2023-09-06 | 228.06 | $229.61 | 2.1M |
| 2023-09-05 | 227.58 | $230.43 | 2.6M |
| 2023-09-01 | 226.86 | $232.51 | 2.6M |
| 2023-08-31 | 225.57 | $230.48 | 3.4M |
| 2023-08-30 | 224.51 | $230.31 | 2.8M |
| 2023-08-29 | 223.30 | $226.41 | 1.8M |
| 2023-08-28 | 222.74 | $222.72 | 1.7M |
| 2023-08-25 | 222.86 | $223.07 | 1.8M |
| 2023-08-24 | 222.93 | $222.97 | 2.0M |
| 2023-08-23 | 223.05 | $227.19 | 2.4M |
| 2023-08-22 | 222.30 | $225.74 | 4.1M |
| 2023-08-21 | 221.74 | $217.59 | 2.8M |
| 2023-08-18 | 222.82 | $219.35 | 2.3M |
| 2023-08-17 | 223.71 | $218.15 | 1.8M |
| 2023-08-16 | 225.00 | $222.15 | 1.4M |
| 2023-08-15 | 225.67 | $223.84 | 2.1M |
| 2023-08-14 | 226.08 | $225.89 | 2.9M |
| 2023-08-11 | 226.13 | $223.69 | 2.4M |
| 2023-08-10 | 226.65 | $220.86 | 1.8M |
| 2023-08-09 | 227.84 | $219.64 | 2.1M |
| 2023-08-08 | 229.48 | $220.91 | 2.2M |
| 2023-08-07 | 231.11 | $223.30 | 1.9M |
| 2023-08-04 | 232.49 | $223.12 | 2.5M |
| 2023-08-03 | 234.10 | $226.72 | 2.4M |
| 2023-08-02 | 235.20 | $229.49 | 2.3M |
| 2023-08-01 | 235.85 | $232.35 | 2.0M |
| 2023-07-31 | 235.99 | $234.27 | 2.6M |
| 2023-07-28 | 235.70 | $235.09 | 1.8M |
| 2023-07-27 | 235.17 | $234.90 | 2.0M |
| 2023-07-26 | 234.55 | $234.07 | 1.7M |
| 2023-07-25 | 233.98 | $233.94 | 1.5M |
| 2023-07-24 | 233.31 | $234.00 | 2.0M |
| 2023-07-21 | 232.48 | $233.78 | 3.3M |
| 2023-07-20 | 231.54 | $230.99 | 2.0M |
| 2023-07-19 | 231.00 | $230.89 | 1.6M |
| 2023-07-18 | 230.35 | $229.91 | 1.9M |
| 2023-07-17 | 229.78 | $227.97 | 2.0M |
| 2023-07-14 | 229.50 | $228.74 | 1.5M |
| 2023-07-13 | 228.97 | $229.54 | 1.9M |
| 2023-07-12 | 228.15 | $232.11 | 2.3M |
| 2023-07-11 | 226.62 | $229.43 | 2.2M |
| 2023-07-10 | 225.38 | $229.12 | 2.5M |
| 2023-07-07 | 223.98 | $221.94 | 2.3M |
| 2023-07-06 | 223.83 | $221.42 | 3.0M |
| 2023-07-05 | 223.74 | $225.49 | 2.9M |
| 2023-07-03 | 222.75 | $224.59 | 1.5M |
| 2023-06-30 | 221.76 | $225.70 | 3.6M |
| 2023-06-29 | 220.34 | $222.82 | 3.1M |
| 2023-06-28 | 219.28 | $222.52 | 3.4M |
| 2023-06-27 | 218.08 | $223.56 | 4.2M |
| 2023-06-26 | 216.45 | $217.96 | 2.5M |
| 2023-06-23 | 215.71 | $215.22 | 4.0M |
| 2023-06-22 | 215.42 | $214.82 | 2.8M |
| 2023-06-21 | 215.14 | $214.25 | 3.4M |
| 2023-06-20 | 214.91 | $215.46 | 3.1M |
| 2023-06-16 | 214.38 | $217.08 | 6.9M |
| 2023-06-15 | 213.39 | $218.93 | 3.2M |
| 2023-06-14 | 211.84 | $214.86 | 3.1M |
| 2023-06-13 | 210.88 | $217.35 | 3.1M |
| 2023-06-12 | 209.23 | $213.36 | 2.5M |
| 2023-06-09 | 208.14 | $209.12 | 2.1M |
| 2023-06-08 | 207.76 | $210.46 | 2.4M |
| 2023-06-07 | 207.02 | $211.21 | 3.3M |
| 2023-06-06 | 206.01 | $207.16 | 2.8M |
| 2023-06-05 | 205.68 | $206.78 | 2.5M |
| 2023-06-02 | 205.37 | $209.81 | 2.8M |
| 2023-06-01 | 204.38 | $203.92 | 2.8M |
| 2023-05-31 | 204.46 | $201.13 | 3.9M |
| 2023-05-30 | 205.15 | $205.70 | 2.5M |
| 2023-05-26 | 204.98 | $206.52 | 3.1M |
| 2023-05-25 | 204.60 | $201.04 | 3.0M |
| 2023-05-24 | 205.32 | $203.63 | 2.8M |
| 2023-05-23 | 205.61 | $206.65 | 6.5M |
| 2023-05-22 | 205.30 | $203.15 | 3.5M |
| 2023-05-19 | 205.67 | $206.27 | 2.8M |
| 2023-05-18 | 205.45 | $209.16 | 2.3M |
| 2023-05-17 | 204.57 | $207.20 | 3.8M |
| 2023-05-16 | 203.96 | $199.22 | 4.7M |
| 2023-05-15 | 204.94 | $201.55 | 3.0M |
| 2023-05-12 | 205.57 | $203.26 | 2.3M |
| 2023-05-11 | 205.94 | $203.30 | 3.0M |
| 2023-05-10 | 206.36 | $204.32 | 2.7M |
| 2023-05-09 | 206.62 | $207.12 | 2.2M |
| 2023-05-08 | 206.32 | $204.05 | 1.6M |
| 2023-05-05 | 206.61 | $205.81 | 2.5M |
| 2023-05-04 | 206.57 | $202.80 | 2.4M |
| 2023-05-03 | 207.14 | $205.31 | 2.4M |
| 2023-05-02 | 207.27 | $205.97 | 2.2M |
| 2023-05-01 | 207.26 | $208.22 | 2.3M |
| 2023-04-28 | 206.75 | $207.83 | 2.5M |
| 2023-04-27 | 206.24 | $204.53 | 2.5M |
| 2023-04-26 | 206.33 | $200.80 | 3.4M |
| 2023-04-25 | 207.20 | $205.88 | 2.7M |
| 2023-04-24 | 207.12 | $211.04 | 2.8M |
| 2023-04-21 | 205.92 | $211.04 | 2.9M |
| 2023-04-20 | 204.52 | $209.76 | 2.9M |
| 2023-04-19 | 203.15 | $208.83 | 2.5M |
| 2023-04-18 | 201.74 | $208.10 | 2.7M |
| 2023-04-17 | 200.25 | $205.00 | 2.4M |
| 2023-04-14 | 199.17 | $202.18 | 2.0M |
| 2023-04-13 | 198.51 | $201.47 | 2.8M |
| 2023-04-12 | 197.90 | $199.77 | 2.7M |
| 2023-04-11 | 197.54 | $201.34 | 2.5M |
| 2023-04-10 | 196.81 | $199.78 | 2.4M |
| 2023-04-06 | 196.28 | $198.57 | 2.4M |
| 2023-04-05 | 195.94 | $199.43 | 2.4M |
| 2023-04-04 | 195.37 | $203.00 | 2.5M |
| 2023-04-03 | 193.96 | $203.99 | 3.5M |
| 2023-03-31 | 192.13 | $199.97 | 3.2M |
| 2023-03-30 | 190.88 | $192.65 | 2.2M |
| 2023-03-29 | 190.99 | $191.94 | 2.4M |
| 2023-03-28 | 191.29 | $190.15 | 1.9M |
| 2023-03-27 | 192.05 | $190.53 | 2.5M |
| 2023-03-24 | 192.87 | $189.46 | 2.7M |
| 2023-03-23 | 194.07 | $189.69 | 3.3M |
| 2023-03-22 | 195.44 | $191.57 | 3.3M |
| 2023-03-21 | 196.65 | $196.79 | 2.9M |
| 2023-03-20 | 196.97 | $196.79 | 2.4M |
| 2023-03-17 | 197.37 | $197.36 | 7.3M |
| 2023-03-16 | 197.72 | $199.67 | 3.2M |
| 2023-03-15 | 197.67 | $198.59 | 3.8M |
| 2023-03-14 | 197.85 | $196.83 | 3.9M |
| 2023-03-13 | 198.45 | $197.55 | 3.1M |
| 2023-03-10 | 199.01 | $196.66 | 3.0M |
| 2023-03-09 | 199.87 | $199.05 | 2.4M |
| 2023-03-08 | 200.38 | $201.14 | 2.7M |
| 2023-03-07 | 200.55 | $197.41 | 3.3M |
| 2023-03-06 | 201.55 | $201.57 | 3.2M |
| 2023-03-03 | 201.85 | $199.73 | 3.5M |
| 2023-03-02 | 202.60 | $195.10 | 4.1M |
| 2023-03-01 | 204.46 | $194.31 | 9.8M |
| 2023-02-28 | 206.80 | $205.75 | 4.4M |
| 2023-02-27 | 207.10 | $204.24 | 2.8M |
| 2023-02-24 | 207.78 | $201.54 | 2.2M |
| 2023-02-23 | 209.13 | $202.21 | 2.3M |
| 2023-02-22 | 210.56 | $202.63 | 2.7M |
| 2023-02-21 | 212.12 | $201.85 | 3.9M |
| 2023-02-17 | 214.09 | $212.75 | 3.5M |
| 2023-02-16 | 214.07 | $214.01 | 2.5M |
| 2023-02-15 | 213.76 | $215.03 | 1.9M |
| 2023-02-14 | 213.17 | $213.76 | 2.3M |
| 2023-02-13 | 212.74 | $214.14 | 2.4M |
| 2023-02-10 | 212.14 | $208.78 | 1.8M |
| 2023-02-09 | 212.56 | $208.64 | 2.4M |
| 2023-02-08 | 213.06 | $212.76 | 2.4M |
| 2023-02-07 | 212.76 | $214.73 | 2.6M |
| 2023-02-06 | 211.98 | $215.87 | 2.4M |
| 2023-02-03 | 210.81 | $215.97 | 3.0M |
| 2023-02-02 | 209.42 | $221.56 | 4.2M |
| 2023-02-01 | 206.61 | $213.56 | 3.4M |
| 2023-01-31 | 205.03 | $208.25 | 3.4M |
| 2023-01-30 | 204.32 | $201.91 | 2.8M |
| 2023-01-27 | 204.83 | $202.49 | 2.9M |
| 2023-01-26 | 205.29 | $201.81 | 3.4M |
| 2023-01-25 | 205.97 | $206.11 | 2.3M |
| 2023-01-24 | 205.85 | $206.41 | 2.9M |
| 2023-01-23 | 205.64 | $205.11 | 3.5M |
| 2023-01-20 | 205.67 | $204.53 | 3.5M |
| 2023-01-19 | 205.81 | $202.13 | 3.5M |
| 2023-01-18 | 206.49 | $208.50 | 3.6M |
| 2023-01-17 | 205.92 | $209.52 | 2.9M |
| 2023-01-13 | 205.04 | $212.16 | 3.9M |
| 2023-01-12 | 203.46 | $210.26 | 2.7M |
| 2023-01-11 | 202.03 | $208.59 | 2.8M |
| 2023-01-10 | 200.72 | $201.40 | 2.2M |
| 2023-01-09 | 200.72 | $199.44 | 2.7M |
| 2023-01-06 | 201.14 | $200.97 | 3.1M |
| 2023-01-05 | 201.32 | $200.77 | 1.9M |
| 2023-01-04 | 201.57 | $201.39 | 2.5M |
| 2023-01-03 | 201.74 | $199.04 | 2.6M |
| 2022-12-30 | 202.43 | $199.24 | 2.2M |
| 2022-12-29 | 203.20 | $202.26 | 1.3M |
| 2022-12-28 | 203.47 | $200.06 | 1.4M |
| 2022-12-27 | 204.24 | $201.71 | 2.1M |
| 2022-12-23 | 204.78 | $201.88 | 1.5M |
| 2022-12-22 | 205.38 | $199.15 | 2.4M |
| 2022-12-21 | 206.65 | $202.43 | 2.3M |
| 2022-12-20 | 207.42 | $200.86 | 2.4M |
| 2022-12-19 | 208.64 | $203.17 | 2.4M |
| 2022-12-16 | 209.56 | $206.14 | 9.5M |
| 2022-12-15 | 209.99 | $208.02 | 3.4M |
| 2022-12-14 | 210.07 | $212.11 | 3.7M |
| 2022-12-13 | 209.29 | $211.22 | 4.2M |
| 2022-12-12 | 208.55 | $205.08 | 2.7M |
| 2022-12-09 | 208.98 | $201.77 | 3.2M |
| 2022-12-08 | 210.14 | $203.56 | 3.2M |
| 2022-12-07 | 211.10 | $206.89 | 4.0M |
| 2022-12-06 | 211.49 | $201.91 | 3.6M |
| 2022-12-05 | 212.96 | $206.18 | 3.3M |
| 2022-12-02 | 213.73 | $214.84 | 3.2M |
| 2022-12-01 | 212.77 | $215.48 | 2.7M |
| 2022-11-30 | 211.48 | $212.55 | 4.7M |
| 2022-11-29 | 210.57 | $207.47 | 2.0M |
| 2022-11-28 | 210.55 | $209.04 | 2.2M |
| 2022-11-25 | 210.16 | $210.97 | 975700 |
| 2022-11-23 | 209.26 | $211.02 | 2.6M |
| 2022-11-22 | 208.17 | $214.47 | 2.8M |
| 2022-11-21 | 206.15 | $210.27 | 2.3M |
| 2022-11-18 | 204.66 | $209.93 | 2.9M |
| 2022-11-17 | 202.96 | $208.40 | 3.5M |
| 2022-11-16 | 201.30 | $215.13 | 8.2M |
| 2022-11-15 | 197.92 | $208.84 | 5.1M |
| 2022-11-14 | 195.31 | $204.66 | 4.2M |
| 2022-11-11 | 193.15 | $209.02 | 4.3M |
| 2022-11-10 | 189.73 | $204.32 | 4.8M |
| 2022-11-09 | 186.75 | $186.63 | 3.0M |
| 2022-11-08 | 187.02 | $188.36 | 2.9M |
| 2022-11-07 | 186.99 | $186.56 | 2.7M |
| 2022-11-04 | 187.35 | $182.15 | 4.6M |
| 2022-11-03 | 188.71 | $179.82 | 4.2M |
| 2022-11-02 | 190.78 | $185.71 | 4.5M |
| 2022-11-01 | 191.95 | $193.55 | 3.3M |
| 2022-10-31 | 191.66 | $194.95 | 3.6M |
| 2022-10-28 | 191.04 | $198.73 | 3.3M |
| 2022-10-27 | 189.52 | $193.66 | 2.5M |
| 2022-10-26 | 188.84 | $193.55 | 2.6M |
| 2022-10-25 | 188.08 | $193.85 | 3.2M |
| 2022-10-24 | 187.15 | $187.61 | 3.7M |
| 2022-10-21 | 187.41 | $182.37 | 3.6M |
| 2022-10-20 | 188.82 | $178.30 | 4.1M |
| 2022-10-19 | 191.34 | $183.94 | 5.4M |
| 2022-10-18 | 193.08 | $193.20 | 3.8M |
| 2022-10-17 | 193.15 | $194.09 | 3.5M |
| 2022-10-14 | 193.06 | $188.96 | 4.1M |
| 2022-10-13 | 194.03 | $193.16 | 4.9M |
| 2022-10-12 | 194.28 | $193.87 | 2.4M |
| 2022-10-11 | 194.42 | $196.43 | 2.8M |
| 2022-10-10 | 194.06 | $194.90 | 2.4M |
| 2022-10-07 | 193.95 | $197.21 | 3.5M |
| 2022-10-06 | 193.35 | $199.98 | 3.3M |
| 2022-10-05 | 192.08 | $199.03 | 3.2M |
| 2022-10-04 | 190.81 | $197.42 | 4.1M |
| 2022-10-03 | 189.69 | $193.92 | 4.3M |
| 2022-09-30 | 189.14 | $187.81 | 6.0M |
| 2022-09-29 | 189.81 | $190.46 | 3.6M |
| 2022-09-28 | 190.05 | $194.53 | 5.4M |
| 2022-09-27 | 189.49 | $187.67 | 3.9M |
| 2022-09-26 | 190.31 | $186.02 | 2.9M |
| 2022-09-23 | 191.62 | $188.13 | 3.4M |
| 2022-09-22 | 192.73 | $188.12 | 2.9M |
| 2022-09-21 | 194.02 | $188.36 | 2.9M |
| 2022-09-20 | 195.49 | $190.41 | 3.7M |
| 2022-09-19 | 196.77 | $195.10 | 3.4M |
| 2022-09-16 | 197.28 | $191.81 | 10.2M |
| 2022-09-15 | 198.57 | $191.04 | 3.3M |
| 2022-09-14 | 200.24 | $192.39 | 4.0M |
| 2022-09-13 | 201.88 | $193.63 | 4.4M |
| 2022-09-12 | 203.53 | $206.40 | 3.2M |
| 2022-09-09 | 202.74 | $205.65 | 3.2M |
| 2022-09-08 | 201.97 | $204.38 | 3.6M |
| 2022-09-07 | 201.35 | $201.30 | 4.1M |
| 2022-09-06 | 201.26 | $192.96 | 3.1M |
| 2022-09-02 | 202.92 | $195.51 | 3.2M |
| 2022-09-01 | 204.29 | $195.76 | 3.5M |
| 2022-08-31 | 205.82 | $194.14 | 5.1M |
| 2022-08-30 | 207.92 | $197.22 | 3.9M |
| 2022-08-29 | 209.68 | $201.07 | 3.3M |
| 2022-08-26 | 210.88 | $200.99 | 3.7M |
| 2022-08-25 | 212.25 | $210.96 | 2.6M |
| 2022-08-24 | 211.71 | $208.41 | 2.6M |
| 2022-08-23 | 211.58 | $207.47 | 2.5M |
| 2022-08-22 | 211.57 | $209.99 | 4.1M |
| 2022-08-19 | 211.00 | $211.36 | 3.3M |
| 2022-08-18 | 209.99 | $216.47 | 3.0M |
| 2022-08-17 | 207.70 | $215.37 | 8.1M |
| 2022-08-16 | 205.23 | $214.12 | 5.9M |
| 2022-08-15 | 202.59 | $208.04 | 4.1M |
| 2022-08-12 | 200.77 | $206.47 | 3.0M |
| 2022-08-11 | 198.96 | $202.18 | 3.3M |
| 2022-08-10 | 197.74 | $201.43 | 4.1M |
| 2022-08-09 | 196.45 | $195.20 | 3.9M |
| 2022-08-08 | 196.25 | $201.84 | 3.0M |
| 2022-08-05 | 194.58 | $199.08 | 2.4M |
| 2022-08-04 | 193.21 | $197.16 | 3.5M |
| 2022-08-03 | 192.01 | $195.42 | 3.3M |
| 2022-08-02 | 190.97 | $187.95 | 3.4M |
| 2022-08-01 | 191.31 | $194.09 | 3.3M |
| 2022-07-29 | 190.40 | $191.53 | 4.5M |
| 2022-07-28 | 189.87 | $190.80 | 6.0M |
| 2022-07-27 | 189.39 | $189.92 | 3.7M |
| 2022-07-26 | 189.01 | $188.60 | 3.6M |
| 2022-07-25 | 188.83 | $194.80 | 2.5M |
| 2022-07-22 | 187.31 | $195.58 | 3.3M |
| 2022-07-21 | 185.37 | $193.56 | 3.3M |
| 2022-07-20 | 183.53 | $191.03 | 2.4M |
| 2022-07-19 | 181.93 | $188.78 | 2.7M |
| 2022-07-18 | 180.55 | $185.79 | 3.0M |
| 2022-07-15 | 179.58 | $185.00 | 2.9M |
| 2022-07-14 | 178.64 | $182.66 | 3.3M |
| 2022-07-13 | 178.05 | $182.37 | 2.9M |
| 2022-07-12 | 177.44 | $181.00 | 3.2M |
| 2022-07-11 | 177.04 | $180.11 | 2.3M |
| 2022-07-08 | 176.78 | $181.63 | 2.0M |
| 2022-07-07 | 176.19 | $181.57 | 2.9M |
| 2022-07-06 | 175.53 | $179.06 | 2.2M |
| 2022-07-05 | 175.32 | $179.88 | 3.2M |
| 2022-07-01 | 174.94 | $177.36 | 3.1M |
| 2022-06-30 | 175.05 | $174.67 | 4.4M |
| 2022-06-29 | 175.78 | $176.10 | 2.8M |
| 2022-06-28 | 176.36 | $174.72 | 5.0M |
| 2022-06-27 | 177.36 | $184.22 | 2.8M |
| 2022-06-24 | 176.55 | $182.84 | 5.3M |
| 2022-06-23 | 175.94 | $176.33 | 3.6M |
| 2022-06-22 | 176.63 | $173.60 | 4.4M |
| 2022-06-21 | 178.06 | $172.38 | 4.8M |
| 2022-06-17 | 180.00 | $172.47 | 8.5M |
| 2022-06-16 | 182.27 | $171.61 | 5.5M |
| 2022-06-15 | 185.12 | $179.01 | 4.2M |
| 2022-06-14 | 186.89 | $177.94 | 4.0M |
| 2022-06-13 | 189.19 | $181.26 | 3.9M |
| 2022-06-10 | 191.18 | $186.33 | 3.6M |
| 2022-06-09 | 192.43 | $194.28 | 3.0M |
| 2022-06-08 | 192.22 | $192.45 | 2.8M |
| 2022-06-07 | 192.37 | $195.65 | 3.3M |
| 2022-06-06 | 191.87 | $196.77 | 2.7M |
| 2022-06-03 | 191.08 | $195.45 | 2.3M |
| 2022-06-02 | 190.45 | $196.13 | 3.4M |
| 2022-06-01 | 189.59 | $191.72 | 3.3M |
| 2022-05-31 | 189.55 | $195.30 | 4.7M |
| 2022-05-27 | 188.76 | $199.63 | 2.8M |
| 2022-05-26 | 186.96 | $195.53 | 3.3M |
| 2022-05-25 | 185.77 | $188.55 | 4.0M |
| 2022-05-24 | 185.89 | $184.62 | 4.5M |
| 2022-05-23 | 186.89 | $186.25 | 3.5M |
| 2022-05-20 | 187.74 | $184.69 | 5.7M |
| 2022-05-19 | 189.10 | $187.86 | 5.1M |
| 2022-05-18 | 190.04 | $183.82 | 7.8M |
| 2022-05-17 | 192.02 | $194.03 | 8.2M |
| 2022-05-16 | 192.19 | $194.73 | 4.4M |
| 2022-05-13 | 192.28 | $194.00 | 2.9M |
| 2022-05-12 | 192.56 | $191.70 | 4.3M |
| 2022-05-11 | 193.41 | $187.77 | 4.6M |
| 2022-05-10 | 195.26 | $192.13 | 3.6M |
| 2022-05-09 | 196.51 | $196.07 | 4.0M |
| 2022-05-06 | 197.16 | $192.29 | 3.9M |
| 2022-05-05 | 198.74 | $195.92 | 4.3M |
| 2022-05-04 | 199.84 | $207.16 | 4.5M |
| 2022-05-03 | 198.77 | $201.63 | 3.0M |
| 2022-05-02 | 198.72 | $203.14 | 3.7M |
| 2022-04-29 | 198.37 | $197.73 | 4.2M |
| 2022-04-28 | 199.13 | $205.14 | 3.3M |
| 2022-04-27 | 198.49 | $199.57 | 3.0M |
| 2022-04-26 | 198.96 | $199.59 | 4.0M |
| 2022-04-25 | 199.53 | $200.38 | 3.9M |
| 2022-04-22 | 200.06 | $197.06 | 4.2M |
| 2022-04-21 | 201.41 | $205.03 | 3.8M |
| 2022-04-20 | 201.34 | $208.74 | 3.9M |
| 2022-04-19 | 200.51 | $203.04 | 3.4M |
| 2022-04-18 | 200.79 | $198.52 | 3.8M |
| 2022-04-14 | 202.10 | $201.28 | 4.0M |
| 2022-04-13 | 203.08 | $205.51 | 2.8M |
| 2022-04-12 | 203.37 | $204.14 | 4.4M |
| 2022-04-11 | 204.04 | $204.59 | 3.6M |
| 2022-04-08 | 204.76 | $206.66 | 5.1M |
| 2022-04-07 | 205.21 | $202.64 | 4.4M |
| 2022-04-06 | 206.62 | $200.65 | 6.4M |
| 2022-04-05 | 208.71 | $204.87 | 4.7M |
| 2022-04-04 | 210.29 | $204.12 | 5.4M |
| 2022-04-01 | 212.31 | $202.40 | 4.8M |
| 2022-03-31 | 215.06 | $202.19 | 7.3M |
| 2022-03-30 | 218.32 | $209.49 | 7.1M |
| 2022-03-29 | 220.58 | $219.57 | 5.0M |
| 2022-03-28 | 221.11 | $213.78 | 6.6M |
| 2022-03-25 | 222.95 | $212.92 | 6.8M |
| 2022-03-24 | 225.28 | $219.17 | 3.4M |
| 2022-03-23 | 226.67 | $220.92 | 3.7M |
| 2022-03-22 | 227.92 | $228.47 | 3.2M |
| 2022-03-21 | 227.77 | $227.60 | 4.3M |
| 2022-03-18 | 227.79 | $235.67 | 9.1M |
| 2022-03-17 | 226.11 | $234.38 | 3.3M |
| 2022-03-16 | 224.43 | $231.33 | 3.5M |
| 2022-03-15 | 223.14 | $231.07 | 3.4M |
| 2022-03-14 | 221.70 | $226.51 | 3.6M |
| 2022-03-11 | 221.01 | $222.21 | 2.6M |
| 2022-03-10 | 221.14 | $224.17 | 3.3M |
| 2022-03-09 | 220.89 | $225.88 | 3.4M |
| 2022-03-08 | 220.26 | $223.26 | 3.7M |
| 2022-03-07 | 220.10 | $222.26 | 4.0M |
| 2022-03-04 | 220.16 | $224.07 | 3.1M |
| 2022-03-03 | 219.87 | $226.28 | 3.2M |
| 2022-03-02 | 219.10 | $228.66 | 4.5M |
| 2022-03-01 | 217.74 | $221.50 | 4.0M |
| 2022-02-28 | 217.70 | $221.06 | 5.4M |
| 2022-02-25 | 217.79 | $219.18 | 4.6M |
| 2022-02-24 | 218.33 | $213.41 | 5.7M |
| 2022-02-23 | 220.21 | $215.09 | 8.9M |
| 2022-02-22 | 222.09 | $214.59 | 7.6M |
| 2022-02-18 | 224.40 | $222.69 | 4.2M |
| 2022-02-17 | 225.42 | $223.79 | 2.5M |
| 2022-02-16 | 226.40 | $227.01 | 2.5M |
| 2022-02-15 | 226.89 | $228.10 | 1.8M |
| 2022-02-14 | 227.25 | $225.95 | 2.0M |
| 2022-02-11 | 228.17 | $225.91 | 2.2M |
| 2022-02-10 | 229.27 | $227.40 | 3.1M |
| 2022-02-09 | 230.26 | $233.66 | 2.1M |
| 2022-02-08 | 230.12 | $231.76 | 2.6M |
| 2022-02-07 | 230.39 | $227.02 | 3.0M |
| 2022-02-04 | 231.73 | $229.07 | 3.5M |
| 2022-02-03 | 232.89 | $234.11 | 2.5M |
| 2022-02-02 | 233.20 | $239.11 | 2.4M |
| 2022-02-01 | 232.53 | $238.35 | 2.7M |
| 2022-01-31 | 231.95 | $237.35 | 4.5M |
| 2022-01-28 | 231.53 | $234.99 | 3.2M |
| 2022-01-27 | 231.57 | $225.93 | 3.4M |
| 2022-01-26 | 233.57 | $228.10 | 4.3M |
| 2022-01-25 | 235.46 | $230.01 | 4.1M |
| 2022-01-24 | 237.30 | $232.35 | 4.9M |
| 2022-01-21 | 238.96 | $225.02 | 5.7M |
| 2022-01-20 | 242.47 | $223.93 | 5.9M |
| 2022-01-19 | 246.79 | $234.70 | 4.1M |
| 2022-01-18 | 249.54 | $238.41 | 4.6M |
| 2022-01-14 | 251.96 | $243.40 | 3.3M |
| 2022-01-13 | 253.72 | $250.70 | 2.2M |
| 2022-01-12 | 254.21 | $250.72 | 2.8M |
| 2022-01-11 | 254.77 | $249.50 | 3.4M |
| 2022-01-10 | 255.66 | $247.69 | 6.3M |
| 2022-01-07 | 257.07 | $251.09 | 4.9M |
| 2022-01-06 | 257.97 | $257.79 | 3.6M |
| 2022-01-05 | 257.58 | $254.75 | 3.8M |
| 2022-01-04 | 257.75 | $259.81 | 3.6M |
| 2022-01-03 | 256.85 | $255.51 | 5.3M |
| 2021-12-31 | 256.70 | $258.48 | 1.8M |
| 2021-12-30 | 255.87 | $256.39 | 1.5M |
| 2021-12-29 | 255.33 | $257.57 | 1.6M |
| 2021-12-28 | 254.43 | $254.02 | 1.5M |
| 2021-12-27 | 254.11 | $253.70 | 1.6M |
| 2021-12-23 | 253.79 | $250.09 | 2.1M |
| 2021-12-22 | 254.16 | $249.70 | 1.8M |
| 2021-12-21 | 254.65 | $246.98 | 3.0M |
| 2021-12-20 | 255.76 | $245.62 | 3.9M |
| 2021-12-17 | 257.31 | $248.09 | 10.2M |
| 2021-12-16 | 258.55 | $253.24 | 4.5M |
| 2021-12-15 | 258.87 | $257.54 | 4.9M |
| 2021-12-14 | 258.29 | $252.46 | 5.1M |
| 2021-12-13 | 258.64 | $257.24 | 3.9M |
| 2021-12-10 | 258.00 | $261.38 | 2.5M |
| 2021-12-09 | 256.33 | $258.15 | 3.8M |
| 2021-12-08 | 255.04 | $256.74 | 3.8M |
| 2021-12-07 | 253.78 | $256.91 | 3.4M |
| 2021-12-06 | 252.24 | $251.18 | 3.0M |
| 2021-12-03 | 251.62 | $248.69 | 4.0M |
| 2021-12-02 | 251.38 | $250.39 | 3.7M |
| 2021-12-01 | 250.70 | $245.34 | 4.0M |
| 2021-11-30 | 250.94 | $244.59 | 6.2M |
| 2021-11-29 | 251.31 | $248.58 | 3.2M |
| 2021-11-26 | 250.86 | $247.69 | 1.9M |
| 2021-11-24 | 250.47 | $252.63 | 2.0M |
| 2021-11-23 | 248.92 | $251.91 | 2.6M |
| 2021-11-22 | 247.22 | $252.35 | 4.5M |
| 2021-11-19 | 245.10 | $249.52 | 3.7M |
| 2021-11-18 | 243.19 | $247.38 | 3.5M |
| 2021-11-17 | 241.38 | $245.73 | 6.8M |
| 2021-11-16 | 239.58 | $244.78 | 5.2M |
| 2021-11-15 | 237.65 | $234.92 | 2.2M |
| 2021-11-12 | 237.45 | $236.32 | 2.5M |
| 2021-11-11 | 236.88 | $232.32 | 1.9M |
| 2021-11-10 | 237.01 | $232.55 | 2.4M |
| 2021-11-09 | 237.08 | $233.91 | 2.3M |
| 2021-11-08 | 236.83 | $234.79 | 2.8M |
| 2021-11-05 | 236.30 | $235.54 | 2.4M |
| 2021-11-04 | 235.48 | $237.78 | 2.5M |
| 2021-11-03 | 234.00 | $234.30 | 2.6M |
| 2021-11-02 | 232.98 | $233.03 | 2.2M |
| 2021-11-01 | 232.01 | $231.75 | 3.9M |
| 2021-10-29 | 231.11 | $233.82 | 3.3M |
| 2021-10-28 | 229.58 | $231.76 | 2.4M |
| 2021-10-27 | 228.18 | $231.77 | 2.8M |
| 2021-10-26 | 226.52 | $231.07 | 2.8M |
| 2021-10-25 | 224.70 | $231.82 | 3.0M |
| 2021-10-22 | 222.38 | $228.77 | 2.2M |
| 2021-10-21 | 220.30 | $227.42 | 2.9M |
| 2021-10-20 | 218.13 | $225.01 | 2.3M |
| 2021-10-19 | 216.10 | $222.91 | 3.0M |
| 2021-10-18 | 214.15 | $221.74 | 2.8M |
| 2021-10-15 | 212.12 | $219.16 | 2.9M |
| 2021-10-14 | 210.28 | $216.45 | 3.2M |
| 2021-10-13 | 208.71 | $212.12 | 3.3M |
| 2021-10-12 | 207.78 | $209.80 | 2.8M |
| 2021-10-11 | 207.19 | $208.85 | 3.3M |
| 2021-10-08 | 206.69 | $206.16 | 3.0M |
| 2021-10-07 | 206.68 | $207.90 | 3.0M |
| 2021-10-06 | 206.29 | $204.00 | 3.1M |
| 2021-10-05 | 206.65 | $204.27 | 3.5M |
| 2021-10-04 | 207.00 | $204.51 | 5.2M |
| 2021-10-01 | 207.36 | $203.70 | 3.0M |
| 2021-09-30 | 207.93 | $202.86 | 3.8M |
| 2021-09-29 | 208.76 | $207.10 | 2.7M |
| 2021-09-28 | 208.81 | $205.43 | 4.0M |
| 2021-09-27 | 209.21 | $210.63 | 2.9M |
| 2021-09-24 | 208.56 | $207.87 | 2.3M |
| 2021-09-23 | 208.37 | $207.98 | 3.1M |
| 2021-09-22 | 208.10 | $208.89 | 3.2M |
| 2021-09-21 | 207.59 | $206.27 | 2.7M |
| 2021-09-20 | 207.53 | $205.27 | 3.6M |
| 2021-09-17 | 207.65 | $209.03 | 5.8M |
| 2021-09-16 | 206.98 | $208.48 | 3.4M |
| 2021-09-15 | 206.30 | $205.61 | 3.0M |
| 2021-09-14 | 206.10 | $204.17 | 2.5M |
| 2021-09-13 | 206.16 | $206.05 | 3.2M |
| 2021-09-10 | 205.80 | $204.33 | 2.5M |
| 2021-09-09 | 205.74 | $203.01 | 2.6M |
| 2021-09-08 | 205.92 | $204.09 | 3.3M |
| 2021-09-07 | 205.88 | $205.15 | 2.6M |
| 2021-09-03 | 205.59 | $205.98 | 2.3M |
| 2021-09-02 | 205.05 | $206.15 | 2.7M |
| 2021-09-01 | 204.37 | $203.43 | 2.8M |
| 2021-08-31 | 204.14 | $203.89 | 4.9M |
| 2021-08-30 | 203.74 | $204.99 | 4.0M |
| 2021-08-27 | 203.03 | $205.90 | 3.1M |
| 2021-08-26 | 201.99 | $205.65 | 3.3M |
| 2021-08-25 | 200.82 | $206.18 | 2.6M |
| 2021-08-24 | 199.33 | $203.39 | 4.1M |
| 2021-08-23 | 198.17 | $206.06 | 4.2M |
| 2021-08-20 | 196.25 | $208.21 | 4.9M |
| 2021-08-19 | 193.56 | $202.59 | 5.4M |
| 2021-08-18 | 191.62 | $199.73 | 17.0M |
| 2021-08-17 | 189.98 | $182.26 | 8.3M |
| 2021-08-16 | 191.75 | $193.48 | 3.5M |
| 2021-08-13 | 191.46 | $190.51 | 2.4M |
| 2021-08-12 | 191.74 | $192.00 | 2.8M |
| 2021-08-11 | 191.76 | $194.52 | 3.4M |
| 2021-08-10 | 191.26 | $189.73 | 2.5M |
| 2021-08-09 | 191.69 | $187.99 | 2.3M |
| 2021-08-06 | 192.56 | $190.16 | 2.9M |
| 2021-08-05 | 193.12 | $190.68 | 2.3M |
| 2021-08-04 | 193.65 | $189.90 | 3.2M |
| 2021-08-03 | 194.44 | $193.95 | 2.3M |
| 2021-08-02 | 194.50 | $190.96 | 3.1M |
| 2021-07-30 | 195.20 | $192.69 | 2.8M |
| 2021-07-29 | 195.63 | $193.62 | 2.5M |
| 2021-07-28 | 195.94 | $192.39 | 2.2M |
| 2021-07-27 | 196.55 | $193.51 | 4.1M |
| 2021-07-26 | 197.01 | $197.74 | 3.4M |
| 2021-07-23 | 196.64 | $200.84 | 3.4M |
| 2021-07-22 | 195.56 | $196.77 | 3.2M |
| 2021-07-21 | 195.14 | $195.13 | 2.1M |
| 2021-07-20 | 195.00 | $194.11 | 2.9M |
| 2021-07-19 | 195.04 | $192.90 | 5.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
212.01
2026-07-16
Close Price
$213.68
Vol: 77436
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
173.64
Average
225.34
Maximum
285.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 212.01 | $213.68 | 77436 |
| 2026-07-15 | 211.93 | $209.66 | 3.0M |
| 2026-07-14 | 213.15 | $207.68 | 3.0M |
| 2026-07-13 | 215.29 | $207.70 | 4.3M |
| 2026-07-10 | 217.90 | $211.63 | 2.2M |
| 2026-07-09 | 219.86 | $213.00 | 1.7M |
| 2026-07-08 | 221.79 | $212.85 | 3.0M |
| 2026-07-07 | 224.17 | $220.90 | 2.1M |
| 2026-07-06 | 224.48 | $223.78 | 2.5M |
| 2026-07-02 | 223.92 | $227.50 | 2.3M |
| 2026-07-01 | 222.01 | $221.92 | 2.9M |
| 2026-06-30 | 221.41 | $220.49 | 3.0M |
| 2026-06-29 | 221.11 | $219.65 | 2.4M |
| 2026-06-26 | 220.99 | $222.48 | 3.3M |
| 2026-06-25 | 219.92 | $221.93 | 3.1M |
| 2026-06-24 | 218.78 | $221.45 | 3.2M |
| 2026-06-23 | 217.52 | $213.54 | 2.8M |
| 2026-06-22 | 218.50 | $214.40 | 3.2M |
| 2026-06-18 | 219.40 | $222.20 | 6.8M |
| 2026-06-17 | 218.02 | $217.27 | 3.9M |
| 2026-06-16 | 217.90 | $224.02 | 2.2M |
| 2026-06-15 | 215.62 | $220.19 | 2.9M |
| 2026-06-12 | 214.06 | $220.78 | 2.4M |
| 2026-06-11 | 212.02 | $221.05 | 2.7M |
| 2026-06-10 | 209.49 | $216.19 | 2.7M |
| 2026-06-09 | 208.01 | $217.37 | 3.8M |
| 2026-06-08 | 205.92 | $207.97 | 2.3M |
| 2026-06-05 | 206.45 | $210.74 | 2.4M |
| 2026-06-04 | 206.32 | $207.53 | 3.2M |
| 2026-06-03 | 207.30 | $207.65 | 3.9M |
| 2026-06-02 | 208.57 | $206.64 | 3.0M |
| 2026-06-01 | 210.55 | $207.70 | 3.3M |
| 2026-05-29 | 212.73 | $214.36 | 3.6M |
| 2026-05-28 | 213.39 | $217.92 | 2.1M |
| 2026-05-27 | 213.17 | $216.84 | 3.1M |
| 2026-05-26 | 213.35 | $212.08 | 3.7M |
| 2026-05-22 | 215.19 | $215.03 | 2.8M |
| 2026-05-21 | 216.61 | $217.41 | 3.3M |
| 2026-05-20 | 217.69 | $221.05 | 6.1M |
| 2026-05-19 | 217.97 | $218.37 | 3.3M |
| 2026-05-18 | 219.27 | $218.02 | 3.7M |
| 2026-05-15 | 221.07 | $218.42 | 3.0M |
| 2026-05-14 | 223.24 | $223.61 | 2.1M |
| 2026-05-13 | 224.33 | $220.45 | 3.1M |
| 2026-05-12 | 226.76 | $224.52 | 3.3M |
| 2026-05-11 | 228.51 | $226.06 | 1.9M |
| 2026-05-08 | 230.23 | $229.20 | 1.7M |
| 2026-05-07 | 231.40 | $230.88 | 2.2M |
| 2026-05-06 | 232.35 | $233.36 | 3.1M |
| 2026-05-05 | 232.79 | $225.23 | 2.7M |
| 2026-05-04 | 235.96 | $223.72 | 3.6M |
| 2026-05-01 | 240.33 | $233.33 | 1.9M |
| 2026-04-30 | 242.64 | $238.79 | 3.0M |
| 2026-04-29 | 243.72 | $233.50 | 3.2M |
| 2026-04-28 | 246.71 | $240.32 | 1.7M |
| 2026-04-27 | 248.16 | $242.55 | 2.9M |
| 2026-04-24 | 249.18 | $244.45 | 2.1M |
| 2026-04-23 | 249.78 | $246.54 | 1.8M |
| 2026-04-22 | 249.80 | $245.19 | 2.3M |
| 2026-04-21 | 250.19 | $251.19 | 2.5M |
| 2026-04-20 | 248.71 | $253.29 | 3.9M |
| 2026-04-17 | 246.19 | $251.72 | 3.8M |
| 2026-04-16 | 243.58 | $242.42 | 2.4M |
| 2026-04-15 | 243.33 | $243.99 | 1.8M |
| 2026-04-14 | 242.51 | $248.44 | 2.0M |
| 2026-04-13 | 240.09 | $247.08 | 2.5M |
| 2026-04-10 | 237.59 | $244.22 | 1.8M |
| 2026-04-09 | 235.46 | $247.81 | 2.3M |
| 2026-04-08 | 231.79 | $243.66 | 2.5M |
| 2026-04-07 | 228.70 | $231.61 | 2.5M |
| 2026-04-06 | 228.85 | $235.20 | 1.9M |
| 2026-04-02 | 228.00 | $231.03 | 2.8M |
| 2026-04-01 | 228.41 | $235.98 | 2.4M |
| 2026-03-31 | 227.47 | $236.28 | 2.6M |
| 2026-03-30 | 226.37 | $232.58 | 2.9M |
| 2026-03-27 | 226.36 | $230.31 | 3.0M |
| 2026-03-26 | 227.22 | $236.03 | 2.1M |
| 2026-03-25 | 226.65 | $236.18 | 2.3M |
| 2026-03-24 | 226.09 | $234.43 | 2.1M |
| 2026-03-23 | 226.16 | $234.25 | 3.8M |
| 2026-03-20 | 226.51 | $224.63 | 3.6M |
| 2026-03-19 | 230.21 | $229.71 | 4.1M |
| 2026-03-18 | 233.31 | $231.09 | 2.7M |
| 2026-03-17 | 236.86 | $239.71 | 2.0M |
| 2026-03-16 | 238.65 | $242.11 | 2.3M |
| 2026-03-13 | 240.25 | $237.59 | 2.8M |
| 2026-03-12 | 243.81 | $239.45 | 3.0M |
| 2026-03-11 | 247.73 | $246.88 | 1.9M |
| 2026-03-10 | 250.30 | $251.11 | 2.1M |
| 2026-03-09 | 252.25 | $250.22 | 2.9M |
| 2026-03-06 | 255.03 | $251.89 | 3.1M |
| 2026-03-05 | 258.01 | $254.71 | 2.3M |
| 2026-03-04 | 260.86 | $258.62 | 2.2M |
| 2026-03-03 | 263.19 | $257.70 | 2.8M |
| 2026-03-02 | 266.39 | $257.17 | 3.0M |
| 2026-02-27 | 270.52 | $264.57 | 3.3M |
| 2026-02-26 | 273.24 | $264.39 | 3.4M |
| 2026-02-25 | 276.63 | $263.02 | 5.6M |
| 2026-02-24 | 281.19 | $278.59 | 3.3M |
| 2026-02-23 | 281.77 | $274.36 | 3.1M |
| 2026-02-20 | 283.77 | $280.36 | 2.8M |
| 2026-02-19 | 284.24 | $278.18 | 2.0M |
| 2026-02-18 | 285.43 | $282.13 | 2.0M |
| 2026-02-17 | 285.53 | $281.16 | 2.3M |
| 2026-02-13 | 285.87 | $287.39 | 2.2M |
| 2026-02-12 | 284.21 | $285.53 | 3.7M |
| 2026-02-11 | 282.67 | $287.04 | 2.9M |
| 2026-02-10 | 280.23 | $284.67 | 2.8M |
| 2026-02-09 | 277.91 | $276.89 | 2.5M |
| 2026-02-06 | 277.47 | $278.38 | 2.2M |
| 2026-02-05 | 276.39 | $274.89 | 2.7M |
| 2026-02-04 | 276.09 | $275.85 | 2.8M |
| 2026-02-03 | 275.34 | $274.85 | 3.5M |
| 2026-02-02 | 274.66 | $269.06 | 2.8M |
| 2026-01-30 | 275.58 | $267.06 | 3.2M |
| 2026-01-29 | 277.24 | $266.64 | 3.3M |
| 2026-01-28 | 279.28 | $269.42 | 3.0M |
| 2026-01-27 | 280.75 | $273.94 | 2.5M |
| 2026-01-26 | 280.95 | $277.91 | 2.0M |
| 2026-01-23 | 279.78 | $276.73 | 2.2M |
| 2026-01-22 | 278.56 | $274.95 | 2.9M |
| 2026-01-21 | 277.47 | $277.11 | 4.0M |
| 2026-01-20 | 275.29 | $268.40 | 4.0M |
| 2026-01-16 | 275.21 | $277.55 | 2.9M |
| 2026-01-15 | 272.05 | $277.01 | 2.6M |
| 2026-01-14 | 268.21 | $274.95 | 3.2M |
| 2026-01-13 | 264.05 | $274.25 | 2.9M |
| 2026-01-12 | 259.06 | $270.89 | 3.3M |
| 2026-01-09 | 253.96 | $267.21 | 4.1M |
| 2026-01-08 | 248.84 | $256.21 | 3.2M |
| 2026-01-07 | 246.05 | $247.12 | 2.4M |
| 2026-01-06 | 245.50 | $246.49 | 2.6M |
| 2026-01-05 | 245.02 | $244.75 | 2.8M |
| 2026-01-02 | 244.96 | $246.89 | 2.6M |
| 2025-12-31 | 244.20 | $241.16 | 1.6M |
| 2025-12-30 | 245.07 | $243.18 | 1.4M |
| 2025-12-29 | 245.48 | $243.83 | 1.6M |
| 2025-12-26 | 245.75 | $244.49 | 1.2M |
| 2025-12-24 | 245.85 | $243.00 | 787900 |
| 2025-12-23 | 246.41 | $242.15 | 1.9M |
| 2025-12-22 | 247.33 | $242.07 | 1.8M |
| 2025-12-19 | 248.44 | $240.44 | 5.5M |
| 2025-12-18 | 250.25 | $247.71 | 2.6M |
| 2025-12-17 | 250.09 | $247.96 | 2.0M |
| 2025-12-16 | 249.74 | $246.47 | 2.7M |
| 2025-12-15 | 249.72 | $248.78 | 3.1M |
| 2025-12-12 | 248.90 | $247.29 | 2.0M |
| 2025-12-11 | 248.29 | $248.08 | 2.8M |
| 2025-12-10 | 247.23 | $246.20 | 4.8M |
| 2025-12-09 | 246.46 | $242.67 | 2.9M |
| 2025-12-08 | 246.57 | $244.82 | 3.9M |
| 2025-12-05 | 245.96 | $248.47 | 2.6M |
| 2025-12-04 | 243.99 | $246.17 | 4.1M |
| 2025-12-03 | 242.26 | $246.94 | 3.3M |
| 2025-12-02 | 239.87 | $243.17 | 3.9M |
| 2025-12-01 | 238.11 | $246.39 | 4.1M |
| 2025-11-28 | 234.92 | $242.48 | 1.3M |
| 2025-11-26 | 232.27 | $241.61 | 2.3M |
| 2025-11-25 | 229.35 | $238.10 | 3.3M |
| 2025-11-24 | 226.93 | $228.76 | 4.2M |
| 2025-11-21 | 227.00 | $234.29 | 6.1M |
| 2025-11-20 | 225.40 | $228.43 | 4.8M |
| 2025-11-19 | 225.38 | $228.41 | 7.7M |
| 2025-11-18 | 225.45 | $219.57 | 6.3M |
| 2025-11-17 | 228.42 | $225.00 | 4.4M |
| 2025-11-14 | 230.39 | $227.85 | 2.7M |
| 2025-11-13 | 231.95 | $231.47 | 3.1M |
| 2025-11-12 | 232.78 | $234.70 | 2.6M |
| 2025-11-11 | 232.82 | $235.34 | 2.0M |
| 2025-11-10 | 232.72 | $233.03 | 2.6M |
| 2025-11-07 | 233.40 | $233.16 | 3.1M |
| 2025-11-06 | 234.26 | $231.35 | 3.3M |
| 2025-11-05 | 235.93 | $234.35 | 2.7M |
| 2025-11-04 | 237.08 | $237.76 | 2.6M |
| 2025-11-03 | 237.45 | $235.64 | 2.3M |
| 2025-10-31 | 238.62 | $238.13 | 2.4M |
| 2025-10-30 | 239.31 | $239.82 | 2.1M |
| 2025-10-29 | 239.67 | $238.49 | 3.1M |
| 2025-10-28 | 240.56 | $244.07 | 1.6M |
| 2025-10-27 | 239.93 | $243.65 | 1.9M |
| 2025-10-24 | 239.35 | $242.71 | 1.8M |
| 2025-10-23 | 239.00 | $243.87 | 2.2M |
| 2025-10-22 | 238.26 | $243.53 | 2.5M |
| 2025-10-21 | 237.55 | $245.27 | 2.3M |
| 2025-10-20 | 236.22 | $242.27 | 2.1M |
| 2025-10-17 | 235.64 | $244.70 | 2.5M |
| 2025-10-16 | 234.27 | $243.10 | 2.3M |
| 2025-10-15 | 233.24 | $241.53 | 2.6M |
| 2025-10-14 | 232.61 | $240.75 | 3.1M |
| 2025-10-13 | 232.24 | $234.48 | 3.1M |
| 2025-10-10 | 233.93 | $232.22 | 2.2M |
| 2025-10-09 | 236.86 | $234.67 | 2.3M |
| 2025-10-08 | 239.80 | $237.59 | 2.0M |
| 2025-10-07 | 242.58 | $239.89 | 2.6M |
| 2025-10-06 | 245.36 | $241.67 | 3.3M |
| 2025-10-03 | 248.29 | $246.35 | 2.0M |
| 2025-10-02 | 250.46 | $247.33 | 2.0M |
| 2025-10-01 | 252.87 | $247.99 | 3.1M |
| 2025-09-30 | 255.66 | $251.31 | 3.1M |
| 2025-09-29 | 258.05 | $253.32 | 3.3M |
| 2025-09-26 | 260.36 | $257.12 | 1.9M |
| 2025-09-25 | 261.99 | $255.53 | 2.9M |
| 2025-09-24 | 264.47 | $257.33 | 3.2M |
| 2025-09-23 | 266.91 | $259.81 | 3.0M |
| 2025-09-22 | 269.06 | $260.39 | 3.4M |
| 2025-09-19 | 271.44 | $265.20 | 4.1M |
| 2025-09-18 | 272.74 | $267.57 | 2.3M |
| 2025-09-17 | 273.48 | $267.95 | 2.9M |
| 2025-09-16 | 274.16 | $270.52 | 1.9M |
| 2025-09-15 | 274.06 | $272.09 | 2.6M |
| 2025-09-12 | 273.32 | $271.83 | 2.9M |
| 2025-09-11 | 272.37 | $272.40 | 2.3M |
| 2025-09-10 | 270.91 | $266.55 | 1.9M |
| 2025-09-09 | 270.85 | $269.03 | 3.1M |
| 2025-09-08 | 269.86 | $273.02 | 4.5M |
| 2025-09-05 | 267.26 | $269.97 | 4.5M |
| 2025-09-04 | 264.92 | $264.57 | 2.3M |
| 2025-09-03 | 263.66 | $260.68 | 2.0M |
| 2025-09-02 | 263.24 | $258.74 | 1.8M |
| 2025-08-29 | 263.22 | $258.06 | 2.2M |
| 2025-08-28 | 263.27 | $257.54 | 1.8M |
| 2025-08-27 | 263.35 | $258.67 | 2.1M |
| 2025-08-26 | 262.95 | $258.33 | 2.9M |
| 2025-08-25 | 262.41 | $258.87 | 2.3M |
| 2025-08-22 | 261.42 | $263.73 | 3.8M |
| 2025-08-21 | 258.51 | $255.65 | 2.7M |
| 2025-08-20 | 257.37 | $257.14 | 5.2M |
| 2025-08-19 | 255.35 | $256.36 | 4.7M |
| 2025-08-18 | 252.98 | $250.89 | 3.0M |
| 2025-08-15 | 251.68 | $252.06 | 3.0M |
| 2025-08-14 | 249.58 | $253.05 | 3.6M |
| 2025-08-13 | 246.58 | $256.23 | 6.0M |
| 2025-08-12 | 241.79 | $244.87 | 3.0M |
| 2025-08-11 | 239.45 | $239.85 | 2.7M |
| 2025-08-08 | 238.10 | $241.15 | 2.7M |
| 2025-08-07 | 235.96 | $238.56 | 1.9M |
| 2025-08-06 | 234.09 | $238.29 | 2.4M |
| 2025-08-05 | 231.85 | $237.46 | 3.1M |
| 2025-08-04 | 229.32 | $233.81 | 3.9M |
| 2025-08-01 | 227.36 | $226.40 | 3.4M |
| 2025-07-31 | 227.28 | $223.57 | 2.8M |
| 2025-07-30 | 228.05 | $227.43 | 2.0M |
| 2025-07-29 | 227.74 | $230.04 | 1.9M |
| 2025-07-28 | 226.51 | $229.99 | 3.3M |
| 2025-07-25 | 224.99 | $226.80 | 2.1M |
| 2025-07-24 | 224.14 | $225.56 | 2.1M |
| 2025-07-23 | 223.47 | $228.61 | 2.3M |
| 2025-07-22 | 221.70 | $226.83 | 2.9M |
| 2025-07-21 | 220.10 | $220.91 | 2.9M |
| 2025-07-18 | 220.03 | $219.16 | 2.4M |
| 2025-07-17 | 220.53 | $218.58 | 2.5M |
| 2025-07-16 | 221.32 | $216.60 | 3.6M |
| 2025-07-15 | 222.93 | $215.01 | 2.9M |
| 2025-07-14 | 225.38 | $222.40 | 2.8M |
| 2025-07-11 | 226.02 | $224.13 | 1.8M |
| 2025-07-10 | 226.23 | $227.91 | 2.4M |
| 2025-07-09 | 225.26 | $225.57 | 2.3M |
| 2025-07-08 | 224.80 | $223.67 | 2.7M |
| 2025-07-07 | 224.82 | $224.99 | 2.7M |
| 2025-07-03 | 224.40 | $228.31 | 1.8M |
| 2025-07-02 | 222.84 | $226.94 | 2.2M |
| 2025-07-01 | 221.35 | $228.64 | 4.0M |
| 2025-06-30 | 219.01 | $221.87 | 2.7M |
| 2025-06-27 | 218.32 | $223.63 | 3.3M |
| 2025-06-26 | 216.95 | $221.23 | 2.3M |
| 2025-06-25 | 216.08 | $220.70 | 2.1M |
| 2025-06-24 | 215.23 | $219.98 | 2.2M |
| 2025-06-23 | 214.48 | $218.57 | 2.6M |
| 2025-06-20 | 214.08 | $212.75 | 6.1M |
| 2025-06-18 | 215.50 | $210.83 | 2.5M |
| 2025-06-17 | 217.89 | $211.92 | 2.5M |
| 2025-06-16 | 220.52 | $216.08 | 2.4M |
| 2025-06-13 | 222.43 | $217.27 | 2.4M |
| 2025-06-12 | 224.41 | $223.50 | 2.5M |
| 2025-06-11 | 224.87 | $221.60 | 2.4M |
| 2025-06-10 | 226.03 | $224.89 | 2.2M |
| 2025-06-09 | 226.41 | $223.61 | 2.5M |
| 2025-06-06 | 227.27 | $225.27 | 2.2M |
| 2025-06-05 | 227.79 | $227.59 | 2.0M |
| 2025-06-04 | 227.68 | $228.39 | 2.3M |
| 2025-06-03 | 227.27 | $228.80 | 2.5M |
| 2025-06-02 | 226.65 | $225.52 | 3.9M |
| 2025-05-30 | 226.91 | $225.73 | 4.1M |
| 2025-05-29 | 227.16 | $224.93 | 2.7M |
| 2025-05-28 | 227.71 | $224.52 | 2.2M |
| 2025-05-27 | 228.50 | $225.81 | 3.4M |
| 2025-05-23 | 229.02 | $221.07 | 3.0M |
| 2025-05-22 | 231.13 | $223.75 | 3.1M |
| 2025-05-21 | 232.82 | $227.37 | 4.5M |
| 2025-05-20 | 233.67 | $231.25 | 3.5M |
| 2025-05-19 | 233.42 | $234.43 | 3.4M |
| 2025-05-16 | 232.05 | $234.23 | 1.8M |
| 2025-05-15 | 230.38 | $232.45 | 2.5M |
| 2025-05-14 | 228.86 | $228.51 | 2.3M |
| 2025-05-13 | 228.22 | $230.77 | 3.0M |
| 2025-05-12 | 226.68 | $232.78 | 3.5M |
| 2025-05-09 | 224.14 | $222.26 | 2.1M |
| 2025-05-08 | 224.37 | $224.48 | 2.4M |
| 2025-05-07 | 223.92 | $223.51 | 2.9M |
| 2025-05-06 | 223.68 | $223.01 | 2.2M |
| 2025-05-05 | 223.54 | $225.19 | 1.9M |
| 2025-05-02 | 222.66 | $227.19 | 2.3M |
| 2025-05-01 | 220.97 | $222.32 | 2.1M |
| 2025-04-30 | 220.46 | $223.56 | 3.5M |
| 2025-04-29 | 219.46 | $223.27 | 1.6M |
| 2025-04-28 | 218.36 | $221.15 | 2.0M |
| 2025-04-25 | 217.73 | $220.91 | 1.5M |
| 2025-04-24 | 217.09 | $222.05 | 2.2M |
| 2025-04-23 | 215.99 | $217.76 | 2.4M |
| 2025-04-22 | 216.08 | $219.07 | 2.2M |
| 2025-04-21 | 215.85 | $212.77 | 2.8M |
| 2025-04-17 | 217.62 | $219.00 | 2.2M |
| 2025-04-16 | 217.88 | $214.41 | 1.9M |
| 2025-04-15 | 219.72 | $220.51 | 2.8M |
| 2025-04-14 | 220.09 | $224.14 | 2.8M |
| 2025-04-11 | 219.47 | $220.35 | 2.9M |
| 2025-04-10 | 219.97 | $221.20 | 3.5M |
| 2025-04-09 | 220.40 | $223.20 | 4.1M |
| 2025-04-08 | 220.36 | $211.69 | 3.3M |
| 2025-04-07 | 224.03 | $216.94 | 4.5M |
| 2025-04-04 | 226.90 | $223.29 | 4.8M |
| 2025-04-03 | 228.44 | $222.52 | 4.5M |
| 2025-04-02 | 230.60 | $235.28 | 2.5M |
| 2025-04-01 | 229.23 | $234.01 | 2.2M |
| 2025-03-31 | 228.00 | $233.23 | 3.5M |
| 2025-03-28 | 226.80 | $228.42 | 2.1M |
| 2025-03-27 | 226.92 | $232.17 | 2.4M |
| 2025-03-26 | 225.95 | $232.05 | 1.8M |
| 2025-03-25 | 224.89 | $230.69 | 2.5M |
| 2025-03-24 | 224.12 | $232.89 | 2.5M |
| 2025-03-21 | 222.59 | $227.07 | 6.4M |
| 2025-03-20 | 222.69 | $226.26 | 1.9M |
| 2025-03-19 | 223.20 | $225.51 | 1.9M |
| 2025-03-18 | 224.19 | $222.95 | 1.8M |
| 2025-03-17 | 226.34 | $225.85 | 2.8M |
| 2025-03-14 | 228.17 | $224.44 | 2.7M |
| 2025-03-13 | 230.96 | $222.66 | 3.2M |
| 2025-03-12 | 235.03 | $228.33 | 2.8M |
| 2025-03-11 | 238.29 | $232.67 | 3.3M |
| 2025-03-10 | 240.96 | $242.38 | 2.5M |
| 2025-03-07 | 241.19 | $242.66 | 2.6M |
| 2025-03-06 | 241.45 | $243.50 | 2.6M |
| 2025-03-05 | 241.56 | $242.96 | 3.2M |
| 2025-03-04 | 241.94 | $239.85 | 2.8M |
| 2025-03-03 | 243.44 | $246.16 | 2.7M |
| 2025-02-28 | 243.33 | $248.64 | 3.0M |
| 2025-02-27 | 242.48 | $245.50 | 2.7M |
| 2025-02-26 | 242.51 | $247.07 | 4.7M |
| 2025-02-25 | 242.13 | $242.39 | 4.4M |
| 2025-02-24 | 243.23 | $237.08 | 4.9M |
| 2025-02-21 | 246.32 | $239.17 | 3.2M |
| 2025-02-20 | 249.50 | $246.42 | 2.0M |
| 2025-02-19 | 251.12 | $246.68 | 2.5M |
| 2025-02-18 | 253.05 | $250.71 | 2.0M |
| 2025-02-14 | 254.16 | $251.79 | 1.8M |
| 2025-02-13 | 255.19 | $252.66 | 1.8M |
| 2025-02-12 | 256.17 | $250.26 | 2.6M |
| 2025-02-11 | 258.14 | $257.03 | 1.5M |
| 2025-02-10 | 258.40 | $256.44 | 2.0M |
| 2025-02-07 | 258.88 | $251.94 | 2.2M |
| 2025-02-06 | 260.89 | $256.95 | 2.4M |
| 2025-02-05 | 261.72 | $258.47 | 1.7M |
| 2025-02-04 | 262.22 | $257.23 | 2.0M |
| 2025-02-03 | 263.18 | $256.50 | 1.9M |
| 2025-01-31 | 264.54 | $260.04 | 1.7M |
| 2025-01-30 | 265.02 | $264.00 | 1.6M |
| 2025-01-29 | 264.28 | $261.73 | 2.1M |
| 2025-01-28 | 264.04 | $264.41 | 1.5M |
| 2025-01-27 | 262.84 | $268.42 | 2.2M |
| 2025-01-24 | 260.05 | $262.20 | 2.0M |
| 2025-01-23 | 258.58 | $261.32 | 2.6M |
| 2025-01-22 | 257.03 | $258.00 | 2.1M |
| 2025-01-21 | 256.17 | $264.35 | 2.8M |
| 2025-01-17 | 253.11 | $261.06 | 2.8M |
| 2025-01-16 | 250.42 | $258.78 | 1.9M |
| 2025-01-15 | 247.89 | $256.72 | 2.9M |
| 2025-01-14 | 245.50 | $251.19 | 2.1M |
| 2025-01-13 | 244.41 | $248.66 | 2.7M |
| 2025-01-10 | 243.95 | $247.90 | 2.5M |
| 2025-01-08 | 243.73 | $246.89 | 2.4M |
| 2025-01-07 | 243.86 | $246.57 | 1.8M |
| 2025-01-06 | 244.22 | $249.74 | 2.6M |
| 2025-01-03 | 243.75 | $248.48 | 1.9M |
| 2025-01-02 | 243.70 | $246.98 | 2.7M |
| 2024-12-31 | 244.22 | $246.80 | 1.4M |
| 2024-12-30 | 245.04 | $246.73 | 1.6M |
| 2024-12-27 | 246.17 | $248.34 | 1.6M |
| 2024-12-26 | 247.17 | $249.43 | 1.4M |
| 2024-12-24 | 248.16 | $250.22 | 992143 |
| 2024-12-23 | 249.24 | $247.37 | 2.1M |
| 2024-12-20 | 251.57 | $247.72 | 5.7M |
| 2024-12-19 | 254.41 | $244.52 | 4.2M |
| 2024-12-18 | 258.97 | $249.81 | 3.1M |
| 2024-12-17 | 262.93 | $257.75 | 2.4M |
| 2024-12-16 | 265.29 | $260.10 | 2.0M |
| 2024-12-13 | 267.45 | $262.39 | 2.0M |
| 2024-12-12 | 269.38 | $263.50 | 2.4M |
| 2024-12-11 | 271.38 | $267.90 | 3.3M |
| 2024-12-10 | 272.42 | $270.11 | 2.2M |
| 2024-12-09 | 272.97 | $274.15 | 2.6M |
| 2024-12-06 | 272.35 | $273.43 | 1.7M |
| 2024-12-05 | 271.80 | $270.07 | 2.0M |
| 2024-12-04 | 272.17 | $272.27 | 2.1M |
| 2024-12-03 | 271.92 | $274.39 | 2.5M |
| 2024-12-02 | 270.92 | $272.05 | 2.2M |
| 2024-11-29 | 270.43 | $272.43 | 1.5M |
| 2024-11-27 | 269.70 | $273.19 | 2.3M |
| 2024-11-26 | 268.57 | $274.47 | 2.4M |
| 2024-11-25 | 266.79 | $275.32 | 3.7M |
| 2024-11-22 | 264.37 | $264.68 | 2.4M |
| 2024-11-21 | 264.81 | $265.22 | 1.8M |
| 2024-11-20 | 265.21 | $263.03 | 2.9M |
| 2024-11-19 | 266.42 | $259.26 | 4.2M |
| 2024-11-18 | 269.10 | $271.77 | 2.6M |
| 2024-11-15 | 268.42 | $269.40 | 2.3M |
| 2024-11-14 | 268.35 | $270.35 | 2.3M |
| 2024-11-13 | 267.97 | $272.32 | 1.8M |
| 2024-11-12 | 266.90 | $269.90 | 2.6M |
| 2024-11-11 | 266.38 | $274.51 | 2.3M |
| 2024-11-08 | 264.31 | $271.10 | 2.1M |
| 2024-11-07 | 262.90 | $266.30 | 2.0M |
| 2024-11-06 | 262.76 | $261.73 | 4.4M |
| 2024-11-05 | 264.08 | $269.18 | 1.6M |
| 2024-11-04 | 263.37 | $264.98 | 1.7M |
| 2024-11-01 | 263.90 | $261.94 | 2.3M |
| 2024-10-31 | 265.54 | $261.83 | 3.0M |
| 2024-10-30 | 267.62 | $261.39 | 2.4M |
| 2024-10-29 | 270.32 | $262.97 | 2.3M |
| 2024-10-28 | 273.11 | $267.97 | 2.1M |
| 2024-10-25 | 274.92 | $267.64 | 1.8M |
| 2024-10-24 | 277.20 | $271.36 | 2.0M |
| 2024-10-23 | 278.75 | $270.11 | 2.1M |
| 2024-10-22 | 280.97 | $272.22 | 3.1M |
| 2024-10-21 | 282.92 | $276.84 | 2.4M |
| 2024-10-18 | 283.74 | $281.64 | 2.0M |
| 2024-10-17 | 283.11 | $281.31 | 1.6M |
| 2024-10-16 | 282.33 | $284.05 | 1.8M |
| 2024-10-15 | 280.39 | $281.83 | 2.4M |
| 2024-10-14 | 278.62 | $280.73 | 1.8M |
| 2024-10-11 | 276.70 | $275.76 | 1.3M |
| 2024-10-10 | 275.83 | $273.21 | 1.7M |
| 2024-10-09 | 275.47 | $277.18 | 2.4M |
| 2024-10-08 | 273.66 | $273.27 | 1.9M |
| 2024-10-07 | 272.60 | $268.54 | 2.3M |
| 2024-10-04 | 272.69 | $267.76 | 2.2M |
| 2024-10-03 | 272.94 | $270.21 | 1.6M |
| 2024-10-02 | 272.36 | $271.86 | 2.2M |
| 2024-10-01 | 271.00 | $272.64 | 2.6M |
| 2024-09-30 | 268.98 | $270.85 | 2.0M |
| 2024-09-27 | 266.97 | $267.14 | 1.9M |
| 2024-09-26 | 265.58 | $265.61 | 2.3M |
| 2024-09-25 | 264.28 | $264.97 | 1.8M |
| 2024-09-24 | 262.78 | $266.04 | 3.4M |
| 2024-09-23 | 260.53 | $262.29 | 2.1M |
| 2024-09-20 | 258.88 | $260.14 | 4.5M |
| 2024-09-19 | 257.47 | $261.00 | 2.3M |
| 2024-09-18 | 255.41 | $256.63 | 1.6M |
| 2024-09-17 | 254.20 | $256.72 | 1.3M |
| 2024-09-16 | 252.64 | $256.64 | 1.6M |
| 2024-09-13 | 250.71 | $255.41 | 2.1M |
| 2024-09-12 | 248.69 | $252.05 | 2.2M |
| 2024-09-11 | 247.27 | $247.38 | 1.8M |
| 2024-09-10 | 246.97 | $247.38 | 2.1M |
| 2024-09-09 | 246.58 | $244.73 | 1.8M |
| 2024-09-06 | 246.91 | $243.81 | 1.9M |
| 2024-09-05 | 247.57 | $244.11 | 2.1M |
| 2024-09-04 | 248.24 | $245.45 | 2.1M |
| 2024-09-03 | 248.58 | $245.46 | 2.5M |
| 2024-08-30 | 248.93 | $248.50 | 2.6M |
| 2024-08-29 | 248.34 | $246.77 | 1.6M |
| 2024-08-28 | 248.10 | $248.94 | 1.4M |
| 2024-08-27 | 247.06 | $248.57 | 1.8M |
| 2024-08-26 | 245.85 | $250.50 | 2.8M |
| 2024-08-23 | 243.71 | $250.07 | 2.7M |
| 2024-08-22 | 241.19 | $240.31 | 2.0M |
| 2024-08-21 | 241.18 | $242.37 | 2.7M |
| 2024-08-20 | 240.48 | $240.33 | 3.9M |
| 2024-08-19 | 240.25 | $243.21 | 2.7M |
| 2024-08-16 | 239.02 | $241.15 | 1.7M |
| 2024-08-15 | 238.15 | $240.06 | 3.0M |
| 2024-08-14 | 237.42 | $237.64 | 2.1M |
| 2024-08-13 | 237.27 | $236.19 | 2.9M |
| 2024-08-12 | 237.53 | $231.07 | 2.6M |
| 2024-08-09 | 239.43 | $235.83 | 1.7M |
| 2024-08-08 | 240.22 | $236.33 | 2.1M |
| 2024-08-07 | 240.97 | $231.59 | 3.4M |
| 2024-08-06 | 243.33 | $240.65 | 2.3M |
| 2024-08-05 | 243.27 | $237.02 | 3.1M |
| 2024-08-02 | 244.26 | $240.42 | 2.3M |
| 2024-08-01 | 244.30 | $241.36 | 2.0M |
| 2024-07-31 | 243.96 | $245.51 | 3.1M |
| 2024-07-30 | 242.14 | $241.40 | 1.8M |
| 2024-07-29 | 241.13 | $239.80 | 2.1M |
| 2024-07-26 | 240.31 | $238.87 | 1.9M |
| 2024-07-25 | 239.51 | $234.77 | 2.1M |
| 2024-07-24 | 239.75 | $231.67 | 2.8M |
| 2024-07-23 | 240.92 | $238.31 | 2.2M |
| 2024-07-22 | 240.13 | $240.27 | 2.3M |
| 2024-07-19 | 238.45 | $238.52 | 2.7M |
| 2024-07-18 | 236.85 | $239.37 | 2.6M |
| 2024-07-17 | 234.54 | $243.04 | 4.0M |
| 2024-07-16 | 230.47 | $240.97 | 2.4M |
| 2024-07-15 | 226.10 | $232.17 | 2.1M |
| 2024-07-12 | 223.53 | $234.08 | 3.2M |
| 2024-07-11 | 219.78 | $229.75 | 3.0M |
| 2024-07-10 | 216.58 | $220.74 | 2.0M |
| 2024-07-09 | 215.56 | $216.33 | 2.6M |
| 2024-07-08 | 215.75 | $217.15 | 2.9M |
| 2024-07-05 | 215.75 | $213.89 | 1.9M |
| 2024-07-03 | 216.83 | $213.30 | 1.4M |
| 2024-07-02 | 218.37 | $213.70 | 2.2M |
| 2024-07-01 | 220.14 | $213.56 | 2.6M |
| 2024-06-28 | 222.36 | $220.46 | 12.6M |
| 2024-06-27 | 222.89 | $219.80 | 2.7M |
| 2024-06-26 | 223.74 | $218.78 | 2.6M |
| 2024-06-25 | 225.09 | $217.25 | 3.9M |
| 2024-06-24 | 227.20 | $228.39 | 3.5M |
| 2024-06-21 | 226.22 | $228.59 | 3.6M |
| 2024-06-20 | 224.95 | $227.53 | 2.4M |
| 2024-06-18 | 223.71 | $227.77 | 2.1M |
| 2024-06-17 | 222.13 | $226.77 | 1.7M |
| 2024-06-14 | 220.51 | $223.35 | 1.9M |
| 2024-06-13 | 219.65 | $226.86 | 2.1M |
| 2024-06-12 | 217.51 | $225.02 | 3.6M |
| 2024-06-11 | 215.52 | $218.35 | 1.9M |
| 2024-06-10 | 215.27 | $218.10 | 1.9M |
| 2024-06-07 | 215.11 | $216.67 | 1.6M |
| 2024-06-06 | 215.43 | $218.45 | 2.0M |
| 2024-06-05 | 215.33 | $219.47 | 1.7M |
| 2024-06-04 | 214.97 | $216.53 | 2.3M |
| 2024-06-03 | 215.53 | $216.73 | 2.5M |
| 2024-05-31 | 216.24 | $221.29 | 4.6M |
| 2024-05-30 | 215.76 | $215.46 | 2.8M |
| 2024-05-29 | 217.10 | $214.27 | 2.4M |
| 2024-05-28 | 219.20 | $215.37 | 3.1M |
| 2024-05-24 | 221.49 | $215.21 | 2.6M |
| 2024-05-23 | 224.40 | $217.48 | 2.6M |
| 2024-05-22 | 227.27 | $221.13 | 2.8M |
| 2024-05-21 | 229.66 | $224.86 | 5.4M |
| 2024-05-20 | 231.41 | $229.17 | 2.7M |
| 2024-05-17 | 232.20 | $231.11 | 2.0M |
| 2024-05-16 | 232.55 | $232.26 | 1.8M |
| 2024-05-15 | 232.61 | $236.08 | 2.1M |
| 2024-05-14 | 231.49 | $231.58 | 2.8M |
| 2024-05-13 | 231.57 | $232.98 | 2.0M |
| 2024-05-10 | 231.23 | $235.03 | 1.3M |
| 2024-05-09 | 230.19 | $236.13 | 1.7M |
| 2024-05-08 | 228.60 | $232.07 | 1.7M |
| 2024-05-07 | 227.99 | $231.46 | 1.9M |
| 2024-05-06 | 227.48 | $231.70 | 1.7M |
| 2024-05-03 | 226.85 | $232.13 | 1.8M |
| 2024-05-02 | 226.00 | $229.58 | 1.7M |
| 2024-05-01 | 225.84 | $227.52 | 1.7M |
| 2024-04-30 | 226.38 | $227.99 | 2.4M |
| 2024-04-29 | 226.96 | $230.94 | 1.5M |
| 2024-04-26 | 226.81 | $229.87 | 2.0M |
| 2024-04-25 | 227.05 | $229.96 | 2.0M |
| 2024-04-24 | 227.40 | $230.29 | 1.5M |
| 2024-04-23 | 227.81 | $233.56 | 2.2M |
| 2024-04-22 | 227.37 | $231.23 | 1.9M |
| 2024-04-19 | 227.66 | $230.24 | 2.1M |
| 2024-04-18 | 228.43 | $228.79 | 2.0M |
| 2024-04-17 | 229.92 | $228.86 | 2.0M |
| 2024-04-16 | 231.81 | $228.35 | 2.2M |
| 2024-04-15 | 234.35 | $230.01 | 1.9M |
| 2024-04-12 | 237.00 | $232.05 | 2.1M |
| 2024-04-11 | 239.63 | $235.44 | 2.5M |
| 2024-04-10 | 241.80 | $237.16 | 3.0M |
| 2024-04-09 | 243.93 | $244.39 | 2.1M |
| 2024-04-08 | 244.26 | $242.59 | 2.4M |
| 2024-04-05 | 245.22 | $239.32 | 1.7M |
| 2024-04-04 | 247.43 | $238.01 | 2.3M |
| 2024-04-03 | 250.52 | $240.70 | 3.1M |
| 2024-04-02 | 253.40 | $244.45 | 2.8M |
| 2024-04-01 | 255.65 | $249.28 | 2.4M |
| 2024-03-28 | 256.78 | $254.73 | 2.6M |
| 2024-03-27 | 256.33 | $253.33 | 2.4M |
| 2024-03-26 | 256.13 | $251.42 | 3.0M |
| 2024-03-25 | 256.38 | $254.00 | 2.0M |
| 2024-03-22 | 255.76 | $258.50 | 2.5M |
| 2024-03-21 | 253.46 | $261.00 | 3.4M |
| 2024-03-20 | 249.76 | $251.96 | 1.9M |
| 2024-03-19 | 248.02 | $248.02 | 2.4M |
| 2024-03-18 | 247.06 | $243.48 | 2.5M |
| 2024-03-15 | 247.23 | $244.73 | 5.7M |
| 2024-03-14 | 246.96 | $244.63 | 2.5M |
| 2024-03-13 | 246.57 | $247.41 | 2.2M |
| 2024-03-12 | 245.11 | $243.26 | 2.1M |
| 2024-03-11 | 244.55 | $240.96 | 2.1M |
| 2024-03-08 | 244.49 | $241.95 | 1.5M |
| 2024-03-07 | 244.01 | $241.72 | 1.8M |
| 2024-03-06 | 243.38 | $241.12 | 2.4M |
| 2024-03-05 | 242.71 | $240.82 | 2.5M |
| 2024-03-04 | 241.86 | $242.10 | 2.3M |
| 2024-03-01 | 240.32 | $244.69 | 2.7M |
| 2024-02-29 | 237.51 | $240.67 | 3.1M |
| 2024-02-28 | 235.26 | $238.80 | 3.3M |
| 2024-02-27 | 233.04 | $235.39 | 5.1M |
| 2024-02-26 | 231.33 | $231.32 | 2.9M |
| 2024-02-23 | 230.46 | $232.56 | 2.1M |
| 2024-02-22 | 228.95 | $230.51 | 2.1M |
| 2024-02-21 | 227.70 | $227.79 | 1.7M |
| 2024-02-20 | 226.98 | $225.51 | 2.6M |
| 2024-02-16 | 226.78 | $226.85 | 2.4M |
| 2024-02-15 | 226.05 | $228.33 | 1.9M |
| 2024-02-14 | 224.64 | $226.93 | 2.0M |
| 2024-02-13 | 223.32 | $225.43 | 3.4M |
| 2024-02-12 | 222.15 | $229.86 | 3.3M |
| 2024-02-09 | 219.29 | $222.26 | 1.4M |
| 2024-02-08 | 218.19 | $220.39 | 1.9M |
| 2024-02-07 | 217.44 | $221.69 | 3.3M |
| 2024-02-06 | 216.10 | $218.12 | 2.1M |
| 2024-02-05 | 215.61 | $218.01 | 2.3M |
| 2024-02-02 | 215.06 | $219.49 | 3.3M |
| 2024-02-01 | 213.92 | $220.23 | 3.3M |
| 2024-01-31 | 212.33 | $212.84 | 3.4M |
| 2024-01-30 | 212.75 | $214.52 | 2.7M |
| 2024-01-29 | 212.77 | $211.84 | 2.2M |
| 2024-01-26 | 213.66 | $211.98 | 1.9M |
| 2024-01-25 | 214.74 | $212.08 | 2.9M |
| 2024-01-24 | 216.03 | $210.55 | 3.5M |
| 2024-01-23 | 218.10 | $214.47 | 2.4M |
| 2024-01-22 | 219.37 | $219.86 | 2.5M |
| 2024-01-19 | 219.21 | $220.01 | 2.9M |
| 2024-01-18 | 218.95 | $218.23 | 3.1M |
| 2024-01-17 | 219.18 | $218.05 | 2.8M |
| 2024-01-16 | 219.50 | $220.43 | 2.6M |
| 2024-01-12 | 219.12 | $218.91 | 1.6M |
| 2024-01-11 | 219.11 | $220.16 | 1.9M |
| 2024-01-10 | 218.68 | $220.21 | 2.3M |
| 2024-01-09 | 218.13 | $217.01 | 2.0M |
| 2024-01-08 | 218.44 | $217.14 | 2.5M |
| 2024-01-05 | 218.75 | $212.51 | 2.6M |
| 2024-01-04 | 220.56 | $211.22 | 2.5M |
| 2024-01-03 | 223.13 | $212.27 | 3.3M |
| 2024-01-02 | 225.87 | $218.65 | 3.3M |
| 2023-12-29 | 227.09 | $222.55 | 2.6M |
| 2023-12-28 | 227.25 | $222.90 | 1.5M |
| 2023-12-27 | 227.21 | $222.89 | 1.4M |
| 2023-12-26 | 227.06 | $222.82 | 1.7M |
| 2023-12-22 | 226.76 | $223.00 | 2.4M |
| 2023-12-21 | 226.22 | $223.55 | 2.6M |
| 2023-12-20 | 225.25 | $222.01 | 3.7M |
| 2023-12-19 | 224.42 | $225.42 | 3.1M |
| 2023-12-18 | 222.19 | $224.06 | 3.1M |
| 2023-12-15 | 219.78 | $225.59 | 9.6M |
| 2023-12-14 | 216.24 | $225.54 | 7.6M |
| 2023-12-13 | 211.85 | $215.45 | 5.2M |
| 2023-12-12 | 209.61 | $208.70 | 3.6M |
| 2023-12-11 | 208.95 | $206.34 | 3.4M |
| 2023-12-08 | 208.82 | $207.83 | 2.2M |
| 2023-12-07 | 208.14 | $208.30 | 3.1M |
| 2023-12-06 | 207.08 | $208.70 | 2.6M |
| 2023-12-05 | 205.61 | $205.92 | 2.6M |
| 2023-12-04 | 204.64 | $207.55 | 3.4M |
| 2023-12-01 | 202.90 | $203.92 | 3.0M |
| 2023-11-30 | 201.88 | $198.83 | 3.8M |
| 2023-11-29 | 202.21 | $199.92 | 2.1M |
| 2023-11-28 | 202.23 | $200.05 | 2.7M |
| 2023-11-27 | 202.17 | $199.82 | 2.3M |
| 2023-11-24 | 202.12 | $199.07 | 1.3M |
| 2023-11-22 | 202.26 | $198.48 | 3.2M |
| 2023-11-21 | 202.56 | $198.06 | 5.9M |
| 2023-11-20 | 203.01 | $204.44 | 3.2M |
| 2023-11-17 | 201.49 | $203.70 | 2.2M |
| 2023-11-16 | 199.82 | $202.28 | 2.7M |
| 2023-11-15 | 198.20 | $204.85 | 2.8M |
| 2023-11-14 | 195.38 | $202.24 | 4.2M |
| 2023-11-13 | 192.77 | $193.84 | 3.2M |
| 2023-11-10 | 192.25 | $194.60 | 2.4M |
| 2023-11-09 | 191.40 | $190.49 | 3.3M |
| 2023-11-08 | 191.68 | $194.68 | 3.1M |
| 2023-11-07 | 190.72 | $194.58 | 2.2M |
| 2023-11-06 | 189.62 | $194.23 | 1.9M |
| 2023-11-03 | 188.43 | $194.94 | 2.8M |
| 2023-11-02 | 186.82 | $194.32 | 2.2M |
| 2023-11-01 | 185.12 | $191.29 | 3.1M |
| 2023-10-31 | 184.11 | $190.57 | 3.2M |
| 2023-10-30 | 183.20 | $187.72 | 2.7M |
| 2023-10-27 | 183.11 | $183.62 | 2.4M |
| 2023-10-26 | 184.42 | $184.73 | 2.9M |
| 2023-10-25 | 185.79 | $186.09 | 2.4M |
| 2023-10-24 | 187.15 | $186.24 | 2.1M |
| 2023-10-23 | 188.88 | $188.38 | 2.3M |
| 2023-10-20 | 190.42 | $190.50 | 2.8M |
| 2023-10-19 | 191.75 | $190.46 | 2.9M |
| 2023-10-18 | 193.48 | $193.46 | 2.7M |
| 2023-10-17 | 194.76 | $198.15 | 1.7M |
| 2023-10-16 | 194.93 | $198.25 | 2.1M |
| 2023-10-13 | 195.22 | $195.75 | 2.2M |
| 2023-10-12 | 196.47 | $196.90 | 2.5M |
| 2023-10-11 | 197.75 | $203.29 | 2.2M |
| 2023-10-10 | 197.40 | $202.75 | 2.2M |
| 2023-10-09 | 197.27 | $200.74 | 1.6M |
| 2023-10-06 | 197.87 | $199.54 | 2.3M |
| 2023-10-05 | 199.11 | $199.80 | 2.2M |
| 2023-10-04 | 200.67 | $199.59 | 2.6M |
| 2023-10-03 | 202.76 | $200.16 | 3.5M |
| 2023-10-02 | 205.25 | $205.74 | 2.3M |
| 2023-09-29 | 206.63 | $207.84 | 2.3M |
| 2023-09-28 | 207.75 | $207.78 | 2.4M |
| 2023-09-27 | 209.25 | $206.96 | 2.9M |
| 2023-09-26 | 211.43 | $208.54 | 2.8M |
| 2023-09-25 | 213.67 | $212.50 | 4.0M |
| 2023-09-22 | 215.24 | $210.49 | 2.9M |
| 2023-09-21 | 217.85 | $210.61 | 3.0M |
| 2023-09-20 | 221.05 | $214.91 | 2.5M |
| 2023-09-19 | 223.64 | $217.50 | 3.5M |
| 2023-09-18 | 225.99 | $217.72 | 3.4M |
| 2023-09-15 | 228.79 | $220.02 | 9.2M |
| 2023-09-14 | 231.47 | $230.87 | 2.6M |
| 2023-09-13 | 231.27 | $228.82 | 2.8M |
| 2023-09-12 | 231.65 | $230.44 | 2.2M |
| 2023-09-11 | 231.56 | $231.91 | 1.7M |
| 2023-09-08 | 230.96 | $231.29 | 2.2M |
| 2023-09-07 | 230.38 | $233.61 | 2.6M |
| 2023-09-06 | 228.91 | $229.61 | 2.1M |
| 2023-09-05 | 228.37 | $230.43 | 2.6M |
| 2023-09-01 | 227.42 | $232.51 | 2.6M |
| 2023-08-31 | 225.60 | $230.48 | 3.4M |
| 2023-08-30 | 224.02 | $230.31 | 2.8M |
| 2023-08-29 | 222.16 | $226.41 | 1.8M |
| 2023-08-28 | 221.14 | $222.72 | 1.7M |
| 2023-08-25 | 221.10 | $223.07 | 1.8M |
| 2023-08-24 | 220.97 | $222.97 | 2.0M |
| 2023-08-23 | 220.87 | $227.19 | 2.4M |
| 2023-08-22 | 219.46 | $225.74 | 4.1M |
| 2023-08-21 | 218.24 | $217.59 | 2.8M |
| 2023-08-18 | 219.39 | $219.35 | 2.3M |
| 2023-08-17 | 220.28 | $218.15 | 1.8M |
| 2023-08-16 | 221.80 | $222.15 | 1.4M |
| 2023-08-15 | 222.42 | $223.84 | 2.1M |
| 2023-08-14 | 222.69 | $225.89 | 2.9M |
| 2023-08-11 | 222.40 | $223.69 | 2.4M |
| 2023-08-10 | 222.78 | $220.86 | 1.8M |
| 2023-08-09 | 224.18 | $219.64 | 2.1M |
| 2023-08-08 | 226.30 | $220.91 | 2.2M |
| 2023-08-07 | 228.49 | $223.30 | 1.9M |
| 2023-08-04 | 230.42 | $223.12 | 2.5M |
| 2023-08-03 | 232.80 | $226.72 | 2.4M |
| 2023-08-02 | 234.53 | $229.49 | 2.3M |
| 2023-08-01 | 235.72 | $232.35 | 2.0M |
| 2023-07-31 | 236.21 | $234.27 | 2.6M |
| 2023-07-28 | 236.13 | $235.09 | 1.8M |
| 2023-07-27 | 235.70 | $234.90 | 2.0M |
| 2023-07-26 | 235.17 | $234.07 | 1.7M |
| 2023-07-25 | 234.71 | $233.94 | 1.5M |
| 2023-07-24 | 234.12 | $234.00 | 2.0M |
| 2023-07-21 | 233.31 | $233.78 | 3.3M |
| 2023-07-20 | 232.32 | $230.99 | 2.0M |
| 2023-07-19 | 231.91 | $230.89 | 1.6M |
| 2023-07-18 | 231.38 | $229.91 | 1.9M |
| 2023-07-17 | 230.97 | $227.97 | 2.0M |
| 2023-07-14 | 230.99 | $228.74 | 1.5M |
| 2023-07-13 | 230.70 | $229.54 | 1.9M |
| 2023-07-12 | 230.00 | $232.11 | 2.3M |
| 2023-07-11 | 228.25 | $229.43 | 2.2M |
| 2023-07-10 | 226.89 | $229.12 | 2.5M |
| 2023-07-07 | 225.25 | $221.94 | 2.3M |
| 2023-07-06 | 225.46 | $221.42 | 3.0M |
| 2023-07-05 | 225.79 | $225.49 | 2.9M |
| 2023-07-03 | 224.83 | $224.59 | 1.5M |
| 2023-06-30 | 223.86 | $225.70 | 3.6M |
| 2023-06-29 | 222.25 | $222.82 | 3.1M |
| 2023-06-28 | 221.13 | $222.52 | 3.4M |
| 2023-06-27 | 219.79 | $223.56 | 4.2M |
| 2023-06-26 | 217.76 | $217.96 | 2.5M |
| 2023-06-23 | 217.00 | $215.22 | 4.0M |
| 2023-06-22 | 216.90 | $214.82 | 2.8M |
| 2023-06-21 | 216.83 | $214.25 | 3.4M |
| 2023-06-20 | 216.88 | $215.46 | 3.1M |
| 2023-06-16 | 216.49 | $217.08 | 6.9M |
| 2023-06-15 | 215.45 | $218.93 | 3.2M |
| 2023-06-14 | 213.53 | $214.86 | 3.1M |
| 2023-06-13 | 212.43 | $217.35 | 3.1M |
| 2023-06-12 | 210.26 | $213.36 | 2.5M |
| 2023-06-09 | 208.84 | $209.12 | 2.1M |
| 2023-06-08 | 208.43 | $210.46 | 2.4M |
| 2023-06-07 | 207.48 | $211.21 | 3.3M |
| 2023-06-06 | 206.08 | $207.16 | 2.8M |
| 2023-06-05 | 205.63 | $206.78 | 2.5M |
| 2023-06-02 | 205.21 | $209.81 | 2.8M |
| 2023-06-01 | 203.73 | $203.92 | 2.8M |
| 2023-05-31 | 203.79 | $201.13 | 3.9M |
| 2023-05-30 | 204.76 | $205.70 | 2.5M |
| 2023-05-26 | 204.49 | $206.52 | 3.1M |
| 2023-05-25 | 203.90 | $201.04 | 3.0M |
| 2023-05-24 | 204.92 | $203.63 | 2.8M |
| 2023-05-23 | 205.34 | $206.65 | 6.5M |
| 2023-05-22 | 204.89 | $203.15 | 3.5M |
| 2023-05-19 | 205.45 | $206.27 | 2.8M |
| 2023-05-18 | 205.14 | $209.16 | 2.3M |
| 2023-05-17 | 203.84 | $207.20 | 3.8M |
| 2023-05-16 | 202.88 | $199.22 | 4.7M |
| 2023-05-15 | 204.24 | $201.55 | 3.0M |
| 2023-05-12 | 205.15 | $203.26 | 2.3M |
| 2023-05-11 | 205.72 | $203.30 | 3.0M |
| 2023-05-10 | 206.40 | $204.32 | 2.7M |
| 2023-05-09 | 206.87 | $207.12 | 2.2M |
| 2023-05-08 | 206.55 | $204.05 | 1.6M |
| 2023-05-05 | 207.10 | $205.81 | 2.5M |
| 2023-05-04 | 207.20 | $202.80 | 2.4M |
| 2023-05-03 | 208.23 | $205.31 | 2.4M |
| 2023-05-02 | 208.66 | $205.97 | 2.2M |
| 2023-05-01 | 208.94 | $208.22 | 2.3M |
| 2023-04-28 | 208.51 | $207.83 | 2.5M |
| 2023-04-27 | 208.07 | $204.53 | 2.5M |
| 2023-04-26 | 208.53 | $200.80 | 3.4M |
| 2023-04-25 | 210.21 | $205.88 | 2.7M |
| 2023-04-24 | 210.59 | $211.04 | 2.8M |
| 2023-04-21 | 209.35 | $211.04 | 2.9M |
| 2023-04-20 | 207.76 | $209.76 | 2.9M |
| 2023-04-19 | 206.18 | $208.83 | 2.5M |
| 2023-04-18 | 204.49 | $208.10 | 2.7M |
| 2023-04-17 | 202.62 | $205.00 | 2.4M |
| 2023-04-14 | 201.30 | $202.18 | 2.0M |
| 2023-04-13 | 200.54 | $201.47 | 2.8M |
| 2023-04-12 | 199.83 | $199.77 | 2.7M |
| 2023-04-11 | 199.49 | $201.34 | 2.5M |
| 2023-04-10 | 198.55 | $199.78 | 2.4M |
| 2023-04-06 | 197.90 | $198.57 | 2.4M |
| 2023-04-05 | 197.49 | $199.43 | 2.4M |
| 2023-04-04 | 196.71 | $203.00 | 2.5M |
| 2023-04-03 | 194.64 | $203.99 | 3.5M |
| 2023-03-31 | 191.83 | $199.97 | 3.2M |
| 2023-03-30 | 189.72 | $192.65 | 2.2M |
| 2023-03-29 | 189.52 | $191.94 | 2.4M |
| 2023-03-28 | 189.57 | $190.15 | 1.9M |
| 2023-03-27 | 190.26 | $190.53 | 2.5M |
| 2023-03-24 | 191.05 | $189.46 | 2.7M |
| 2023-03-23 | 192.42 | $189.69 | 3.3M |
| 2023-03-22 | 194.08 | $191.57 | 3.3M |
| 2023-03-21 | 195.55 | $196.79 | 2.9M |
| 2023-03-20 | 195.75 | $196.79 | 2.4M |
| 2023-03-17 | 196.03 | $197.36 | 7.3M |
| 2023-03-16 | 196.25 | $199.67 | 3.2M |
| 2023-03-15 | 195.83 | $198.59 | 3.8M |
| 2023-03-14 | 195.73 | $196.83 | 3.9M |
| 2023-03-13 | 196.21 | $197.55 | 3.1M |
| 2023-03-10 | 196.63 | $196.66 | 3.0M |
| 2023-03-09 | 197.49 | $199.05 | 2.4M |
| 2023-03-08 | 197.84 | $201.14 | 2.7M |
| 2023-03-07 | 197.66 | $197.41 | 3.3M |
| 2023-03-06 | 198.69 | $201.57 | 3.2M |
| 2023-03-03 | 198.68 | $199.73 | 3.5M |
| 2023-03-02 | 199.32 | $195.10 | 4.1M |
| 2023-03-01 | 201.63 | $194.31 | 9.8M |
| 2023-02-28 | 204.73 | $205.75 | 4.4M |
| 2023-02-27 | 204.93 | $204.24 | 2.8M |
| 2023-02-24 | 205.68 | $201.54 | 2.2M |
| 2023-02-23 | 207.46 | $202.21 | 2.3M |
| 2023-02-22 | 209.45 | $202.63 | 2.7M |
| 2023-02-21 | 211.73 | $201.85 | 3.9M |
| 2023-02-17 | 214.74 | $212.75 | 3.5M |
| 2023-02-16 | 214.92 | $214.01 | 2.5M |
| 2023-02-15 | 214.71 | $215.03 | 1.9M |
| 2023-02-14 | 214.09 | $213.76 | 2.3M |
| 2023-02-13 | 213.69 | $214.14 | 2.4M |
| 2023-02-10 | 213.04 | $208.78 | 1.8M |
| 2023-02-09 | 213.91 | $208.64 | 2.4M |
| 2023-02-08 | 214.97 | $212.76 | 2.4M |
| 2023-02-07 | 214.90 | $214.73 | 2.6M |
| 2023-02-06 | 214.13 | $215.87 | 2.4M |
| 2023-02-03 | 212.78 | $215.97 | 3.0M |
| 2023-02-02 | 211.05 | $221.56 | 4.2M |
| 2023-02-01 | 207.14 | $213.56 | 3.4M |
| 2023-01-31 | 204.89 | $208.25 | 3.4M |
| 2023-01-30 | 203.82 | $201.91 | 2.8M |
| 2023-01-27 | 204.53 | $202.49 | 2.9M |
| 2023-01-26 | 205.21 | $201.81 | 3.4M |
| 2023-01-25 | 206.24 | $206.11 | 2.3M |
| 2023-01-24 | 206.14 | $206.41 | 2.9M |
| 2023-01-23 | 205.90 | $205.11 | 3.5M |
| 2023-01-20 | 206.01 | $204.53 | 3.5M |
| 2023-01-19 | 206.31 | $202.13 | 3.5M |
| 2023-01-18 | 207.43 | $208.50 | 3.6M |
| 2023-01-17 | 206.75 | $209.52 | 2.9M |
| 2023-01-13 | 205.58 | $212.16 | 3.9M |
| 2023-01-12 | 203.30 | $210.26 | 2.7M |
| 2023-01-11 | 201.14 | $208.59 | 2.8M |
| 2023-01-10 | 199.04 | $201.40 | 2.2M |
| 2023-01-09 | 198.79 | $199.44 | 2.7M |
| 2023-01-06 | 199.15 | $200.97 | 3.1M |
| 2023-01-05 | 199.13 | $200.77 | 1.9M |
| 2023-01-04 | 199.21 | $201.39 | 2.5M |
| 2023-01-03 | 199.15 | $199.04 | 2.6M |
| 2022-12-30 | 199.86 | $199.24 | 2.2M |
| 2022-12-29 | 200.69 | $202.26 | 1.3M |
| 2022-12-28 | 200.79 | $200.06 | 1.4M |
| 2022-12-27 | 201.64 | $201.71 | 2.1M |
| 2022-12-23 | 202.18 | $201.88 | 1.5M |
| 2022-12-22 | 202.81 | $199.15 | 2.4M |
| 2022-12-21 | 204.46 | $202.43 | 2.3M |
| 2022-12-20 | 205.45 | $200.86 | 2.4M |
| 2022-12-19 | 207.15 | $203.17 | 2.4M |
| 2022-12-16 | 208.49 | $206.14 | 9.5M |
| 2022-12-15 | 209.17 | $208.02 | 3.4M |
| 2022-12-14 | 209.37 | $212.11 | 3.7M |
| 2022-12-13 | 208.30 | $211.22 | 4.2M |
| 2022-12-12 | 207.26 | $205.08 | 2.7M |
| 2022-12-09 | 207.91 | $201.77 | 3.2M |
| 2022-12-08 | 209.72 | $203.56 | 3.2M |
| 2022-12-07 | 211.33 | $206.89 | 4.0M |
| 2022-12-06 | 212.18 | $201.91 | 3.6M |
| 2022-12-05 | 214.73 | $206.18 | 3.3M |
| 2022-12-02 | 216.41 | $214.84 | 3.2M |
| 2022-12-01 | 215.61 | $215.48 | 2.7M |
| 2022-11-30 | 214.34 | $212.55 | 4.7M |
| 2022-11-29 | 213.61 | $207.47 | 2.0M |
| 2022-11-28 | 214.24 | $209.04 | 2.2M |
| 2022-11-25 | 214.39 | $210.97 | 975700 |
| 2022-11-23 | 213.86 | $211.02 | 2.6M |
| 2022-11-22 | 213.07 | $214.47 | 2.8M |
| 2022-11-21 | 210.90 | $210.27 | 2.3M |
| 2022-11-18 | 209.47 | $209.93 | 2.9M |
| 2022-11-17 | 207.73 | $208.40 | 3.5M |
| 2022-11-16 | 205.99 | $215.13 | 8.2M |
| 2022-11-15 | 201.65 | $208.84 | 5.1M |
| 2022-11-14 | 198.29 | $204.66 | 4.2M |
| 2022-11-11 | 195.46 | $209.02 | 4.3M |
| 2022-11-10 | 190.61 | $204.32 | 4.8M |
| 2022-11-09 | 186.18 | $186.63 | 3.0M |
| 2022-11-08 | 186.41 | $188.36 | 2.9M |
| 2022-11-07 | 186.18 | $186.56 | 2.7M |
| 2022-11-04 | 186.49 | $182.15 | 4.6M |
| 2022-11-03 | 188.31 | $179.82 | 4.2M |
| 2022-11-02 | 191.27 | $185.71 | 4.5M |
| 2022-11-01 | 193.03 | $193.55 | 3.3M |
| 2022-10-31 | 192.69 | $194.95 | 3.6M |
| 2022-10-28 | 191.83 | $198.73 | 3.3M |
| 2022-10-27 | 189.58 | $193.66 | 2.5M |
| 2022-10-26 | 188.47 | $193.55 | 2.6M |
| 2022-10-25 | 187.18 | $193.85 | 3.2M |
| 2022-10-24 | 185.55 | $187.61 | 3.7M |
| 2022-10-21 | 185.58 | $182.37 | 3.6M |
| 2022-10-20 | 187.34 | $178.30 | 4.1M |
| 2022-10-19 | 190.80 | $183.94 | 5.4M |
| 2022-10-18 | 193.27 | $193.20 | 3.8M |
| 2022-10-17 | 193.35 | $194.09 | 3.5M |
| 2022-10-14 | 193.18 | $188.96 | 4.1M |
| 2022-10-13 | 194.59 | $193.16 | 4.9M |
| 2022-10-12 | 194.99 | $193.87 | 2.4M |
| 2022-10-11 | 195.26 | $196.43 | 2.8M |
| 2022-10-10 | 194.76 | $194.90 | 2.4M |
| 2022-10-07 | 194.65 | $197.21 | 3.5M |
| 2022-10-06 | 193.78 | $199.98 | 3.3M |
| 2022-10-05 | 191.85 | $199.03 | 3.2M |
| 2022-10-04 | 189.82 | $197.42 | 4.1M |
| 2022-10-03 | 187.90 | $193.92 | 4.3M |
| 2022-09-30 | 186.72 | $187.81 | 6.0M |
| 2022-09-29 | 187.28 | $190.46 | 3.6M |
| 2022-09-28 | 187.19 | $194.53 | 5.4M |
| 2022-09-27 | 185.85 | $187.67 | 3.9M |
| 2022-09-26 | 186.48 | $186.02 | 2.9M |
| 2022-09-23 | 187.84 | $188.13 | 3.4M |
| 2022-09-22 | 188.91 | $188.12 | 2.9M |
| 2022-09-21 | 190.29 | $188.36 | 2.9M |
| 2022-09-20 | 191.97 | $190.41 | 3.7M |
| 2022-09-19 | 193.41 | $195.10 | 3.4M |
| 2022-09-16 | 193.74 | $191.81 | 10.2M |
| 2022-09-15 | 195.24 | $191.04 | 3.3M |
| 2022-09-14 | 197.34 | $192.39 | 4.0M |
| 2022-09-13 | 199.51 | $193.63 | 4.4M |
| 2022-09-12 | 201.78 | $206.40 | 3.2M |
| 2022-09-09 | 200.50 | $205.65 | 3.2M |
| 2022-09-08 | 199.19 | $204.38 | 3.6M |
| 2022-09-07 | 198.02 | $201.30 | 4.1M |
| 2022-09-06 | 197.59 | $192.96 | 3.1M |
| 2022-09-02 | 199.73 | $195.51 | 3.2M |
| 2022-09-01 | 201.55 | $195.76 | 3.5M |
| 2022-08-31 | 203.69 | $194.14 | 5.1M |
| 2022-08-30 | 206.79 | $197.22 | 3.9M |
| 2022-08-29 | 209.56 | $201.07 | 3.3M |
| 2022-08-26 | 211.65 | $200.99 | 3.7M |
| 2022-08-25 | 214.15 | $210.96 | 2.6M |
| 2022-08-24 | 213.95 | $208.41 | 2.6M |
| 2022-08-23 | 214.39 | $207.47 | 2.5M |
| 2022-08-22 | 215.12 | $209.99 | 4.1M |
| 2022-08-19 | 215.08 | $211.36 | 3.3M |
| 2022-08-18 | 214.47 | $216.47 | 3.0M |
| 2022-08-17 | 211.97 | $215.37 | 8.1M |
| 2022-08-16 | 209.14 | $214.12 | 5.9M |
| 2022-08-15 | 205.98 | $208.04 | 4.1M |
| 2022-08-12 | 203.94 | $206.47 | 3.0M |
| 2022-08-11 | 201.87 | $202.18 | 3.3M |
| 2022-08-10 | 200.61 | $201.43 | 4.1M |
| 2022-08-09 | 199.23 | $195.20 | 3.9M |
| 2022-08-08 | 199.45 | $201.84 | 3.0M |
| 2022-08-05 | 197.54 | $199.08 | 2.4M |
| 2022-08-04 | 196.01 | $197.16 | 3.5M |
| 2022-08-03 | 194.68 | $195.42 | 3.3M |
| 2022-08-02 | 193.56 | $187.95 | 3.4M |
| 2022-08-01 | 194.50 | $194.09 | 3.3M |
| 2022-07-29 | 193.63 | $191.53 | 4.5M |
| 2022-07-28 | 193.32 | $190.80 | 6.0M |
| 2022-07-27 | 193.11 | $189.92 | 3.7M |
| 2022-07-26 | 193.06 | $188.60 | 3.6M |
| 2022-07-25 | 193.35 | $194.80 | 2.5M |
| 2022-07-22 | 191.68 | $195.58 | 3.3M |
| 2022-07-21 | 189.32 | $193.56 | 3.3M |
| 2022-07-20 | 187.04 | $191.03 | 2.4M |
| 2022-07-19 | 185.02 | $188.78 | 2.7M |
| 2022-07-18 | 183.24 | $185.79 | 3.0M |
| 2022-07-15 | 182.01 | $185.00 | 2.9M |
| 2022-07-14 | 180.75 | $182.66 | 3.3M |
| 2022-07-13 | 179.96 | $182.37 | 2.9M |
| 2022-07-12 | 179.10 | $181.00 | 3.2M |
| 2022-07-11 | 178.50 | $180.11 | 2.3M |
| 2022-07-08 | 178.07 | $181.63 | 2.0M |
| 2022-07-07 | 177.10 | $181.57 | 2.9M |
| 2022-07-06 | 175.97 | $179.06 | 2.2M |
| 2022-07-05 | 175.44 | $179.88 | 3.2M |
| 2022-07-01 | 174.58 | $177.36 | 3.1M |
| 2022-06-30 | 174.41 | $174.67 | 4.4M |
| 2022-06-29 | 175.11 | $176.10 | 2.8M |
| 2022-06-28 | 175.59 | $174.72 | 5.0M |
| 2022-06-27 | 176.68 | $184.22 | 2.8M |
| 2022-06-24 | 175.07 | $182.84 | 5.3M |
| 2022-06-23 | 173.64 | $176.33 | 3.6M |
| 2022-06-22 | 174.05 | $173.60 | 4.4M |
| 2022-06-21 | 175.52 | $172.38 | 4.8M |
| 2022-06-17 | 177.80 | $172.47 | 8.5M |
| 2022-06-16 | 180.63 | $171.61 | 5.5M |
| 2022-06-15 | 184.43 | $179.01 | 4.2M |
| 2022-06-14 | 186.77 | $177.94 | 4.0M |
| 2022-06-13 | 190.00 | $181.26 | 3.9M |
| 2022-06-10 | 192.91 | $186.33 | 3.6M |
| 2022-06-09 | 194.85 | $194.28 | 3.0M |
| 2022-06-08 | 194.70 | $192.45 | 2.8M |
| 2022-06-07 | 195.09 | $195.65 | 3.3M |
| 2022-06-06 | 194.54 | $196.77 | 2.7M |
| 2022-06-03 | 193.51 | $195.45 | 2.3M |
| 2022-06-02 | 192.67 | $196.13 | 3.4M |
| 2022-06-01 | 191.45 | $191.72 | 3.3M |
| 2022-05-31 | 191.38 | $195.30 | 4.7M |
| 2022-05-27 | 190.18 | $199.63 | 2.8M |
| 2022-05-26 | 187.38 | $195.53 | 3.3M |
| 2022-05-25 | 185.33 | $188.55 | 4.0M |
| 2022-05-24 | 185.11 | $184.62 | 4.5M |
| 2022-05-23 | 186.17 | $186.25 | 3.5M |
| 2022-05-20 | 187.01 | $184.69 | 5.7M |
| 2022-05-19 | 188.61 | $187.86 | 5.1M |
| 2022-05-18 | 189.63 | $183.82 | 7.8M |
| 2022-05-17 | 192.22 | $194.03 | 8.2M |
| 2022-05-16 | 192.21 | $194.73 | 4.4M |
| 2022-05-13 | 192.03 | $194.00 | 2.9M |
| 2022-05-12 | 192.10 | $191.70 | 4.3M |
| 2022-05-11 | 192.99 | $187.77 | 4.6M |
| 2022-05-10 | 195.39 | $192.13 | 3.6M |
| 2022-05-09 | 196.99 | $196.07 | 4.0M |
| 2022-05-06 | 197.74 | $192.29 | 3.9M |
| 2022-05-05 | 199.89 | $195.92 | 4.3M |
| 2022-05-04 | 201.40 | $207.16 | 4.5M |
| 2022-05-03 | 199.73 | $201.63 | 3.0M |
| 2022-05-02 | 199.47 | $203.14 | 3.7M |
| 2022-04-29 | 198.74 | $197.73 | 4.2M |
| 2022-04-28 | 199.61 | $205.14 | 3.3M |
| 2022-04-27 | 198.39 | $199.57 | 3.0M |
| 2022-04-26 | 198.73 | $199.59 | 4.0M |
| 2022-04-25 | 199.21 | $200.38 | 3.9M |
| 2022-04-22 | 199.62 | $197.06 | 4.2M |
| 2022-04-21 | 201.24 | $205.03 | 3.8M |
| 2022-04-20 | 200.77 | $208.74 | 3.9M |
| 2022-04-19 | 199.10 | $203.04 | 3.4M |
| 2022-04-18 | 198.96 | $198.52 | 3.8M |
| 2022-04-14 | 200.32 | $201.28 | 4.0M |
| 2022-04-13 | 201.21 | $205.51 | 2.8M |
| 2022-04-12 | 201.04 | $204.14 | 4.4M |
| 2022-04-11 | 201.39 | $204.59 | 3.6M |
| 2022-04-08 | 201.77 | $206.66 | 5.1M |
| 2022-04-07 | 201.70 | $202.64 | 4.4M |
| 2022-04-06 | 203.01 | $200.65 | 6.4M |
| 2022-04-05 | 205.35 | $204.87 | 4.7M |
| 2022-04-04 | 206.98 | $204.12 | 5.4M |
| 2022-04-01 | 209.31 | $202.40 | 4.8M |
| 2022-03-31 | 212.78 | $202.19 | 7.3M |
| 2022-03-30 | 217.15 | $209.49 | 7.1M |
| 2022-03-29 | 220.23 | $219.57 | 5.0M |
| 2022-03-28 | 220.82 | $213.78 | 6.6M |
| 2022-03-25 | 223.40 | $212.92 | 6.8M |
| 2022-03-24 | 226.83 | $219.17 | 3.4M |
| 2022-03-23 | 229.03 | $220.92 | 3.7M |
| 2022-03-22 | 231.13 | $228.47 | 3.2M |
| 2022-03-21 | 231.27 | $227.60 | 4.3M |
| 2022-03-18 | 231.67 | $235.67 | 9.1M |
| 2022-03-17 | 229.57 | $234.38 | 3.3M |
| 2022-03-16 | 227.39 | $231.33 | 3.5M |
| 2022-03-15 | 225.68 | $231.07 | 3.4M |
| 2022-03-14 | 223.68 | $226.51 | 3.6M |
| 2022-03-11 | 222.69 | $222.21 | 2.6M |
| 2022-03-10 | 222.86 | $224.17 | 3.3M |
| 2022-03-09 | 222.47 | $225.88 | 3.4M |
| 2022-03-08 | 221.49 | $223.26 | 3.7M |
| 2022-03-07 | 221.14 | $222.26 | 4.0M |
| 2022-03-04 | 221.08 | $224.07 | 3.1M |
| 2022-03-03 | 220.48 | $226.28 | 3.2M |
| 2022-03-02 | 219.10 | $228.66 | 4.5M |
| 2022-03-01 | 216.73 | $221.50 | 4.0M |
| 2022-02-28 | 216.19 | $221.06 | 5.4M |
| 2022-02-25 | 215.77 | $219.18 | 4.6M |
| 2022-02-24 | 215.95 | $213.41 | 5.7M |
| 2022-02-23 | 218.10 | $215.09 | 8.9M |
| 2022-02-22 | 220.29 | $214.59 | 7.6M |
| 2022-02-18 | 223.21 | $222.69 | 4.2M |
| 2022-02-17 | 224.27 | $223.79 | 2.5M |
| 2022-02-16 | 225.30 | $227.01 | 2.5M |
| 2022-02-15 | 225.61 | $228.10 | 1.8M |
| 2022-02-14 | 225.72 | $225.95 | 2.0M |
| 2022-02-11 | 226.61 | $225.91 | 2.2M |
| 2022-02-10 | 227.78 | $227.40 | 3.1M |
| 2022-02-09 | 228.81 | $233.66 | 2.1M |
| 2022-02-08 | 228.16 | $231.76 | 2.6M |
| 2022-02-07 | 228.06 | $227.02 | 3.0M |
| 2022-02-04 | 229.51 | $229.07 | 3.5M |
| 2022-02-03 | 230.71 | $234.11 | 2.5M |
| 2022-02-02 | 230.66 | $239.11 | 2.4M |
| 2022-02-01 | 229.11 | $238.35 | 2.7M |
| 2022-01-31 | 227.56 | $237.35 | 4.5M |
| 2022-01-28 | 226.10 | $234.99 | 3.2M |
| 2022-01-27 | 225.20 | $225.93 | 3.4M |
| 2022-01-26 | 227.12 | $228.10 | 4.3M |
| 2022-01-25 | 228.92 | $230.01 | 4.1M |
| 2022-01-24 | 230.64 | $232.35 | 4.9M |
| 2022-01-21 | 232.12 | $225.02 | 5.7M |
| 2022-01-20 | 236.38 | $223.93 | 5.9M |
| 2022-01-19 | 242.00 | $234.70 | 4.1M |
| 2022-01-18 | 245.53 | $238.41 | 4.6M |
| 2022-01-14 | 248.70 | $243.40 | 3.3M |
| 2022-01-13 | 251.01 | $250.70 | 2.2M |
| 2022-01-12 | 251.54 | $250.72 | 2.8M |
| 2022-01-11 | 252.18 | $249.50 | 3.4M |
| 2022-01-10 | 253.36 | $247.69 | 6.3M |
| 2022-01-07 | 255.36 | $251.09 | 4.9M |
| 2022-01-06 | 256.71 | $257.79 | 3.6M |
| 2022-01-05 | 256.21 | $254.75 | 3.8M |
| 2022-01-04 | 256.53 | $259.81 | 3.6M |
| 2022-01-03 | 255.29 | $255.51 | 5.3M |
| 2021-12-31 | 255.11 | $258.48 | 1.8M |
| 2021-12-30 | 253.93 | $256.39 | 1.5M |
| 2021-12-29 | 253.12 | $257.57 | 1.6M |
| 2021-12-28 | 251.76 | $254.02 | 1.5M |
| 2021-12-27 | 251.20 | $253.70 | 1.6M |
| 2021-12-23 | 250.62 | $250.09 | 2.1M |
| 2021-12-22 | 251.04 | $249.70 | 1.8M |
| 2021-12-21 | 251.67 | $246.98 | 3.0M |
| 2021-12-20 | 253.28 | $245.62 | 3.9M |
| 2021-12-17 | 255.64 | $248.09 | 10.2M |
| 2021-12-16 | 257.67 | $253.24 | 4.5M |
| 2021-12-15 | 258.46 | $257.54 | 4.9M |
| 2021-12-14 | 257.97 | $252.46 | 5.1M |
| 2021-12-13 | 258.91 | $257.24 | 3.9M |
| 2021-12-10 | 258.44 | $261.38 | 2.5M |
| 2021-12-09 | 256.46 | $258.15 | 3.8M |
| 2021-12-08 | 254.99 | $256.74 | 3.8M |
| 2021-12-07 | 253.55 | $256.91 | 3.4M |
| 2021-12-06 | 251.66 | $251.18 | 3.0M |
| 2021-12-03 | 251.09 | $248.69 | 4.0M |
| 2021-12-02 | 251.10 | $250.39 | 3.7M |
| 2021-12-01 | 250.50 | $245.34 | 4.0M |
| 2021-11-30 | 251.27 | $244.59 | 6.2M |
| 2021-11-29 | 252.35 | $248.58 | 3.2M |
| 2021-11-26 | 252.29 | $247.69 | 1.9M |
| 2021-11-24 | 252.39 | $252.63 | 2.0M |
| 2021-11-23 | 250.81 | $251.91 | 2.6M |
| 2021-11-22 | 249.00 | $252.35 | 4.5M |
| 2021-11-19 | 246.53 | $249.52 | 3.7M |
| 2021-11-18 | 244.30 | $247.38 | 3.5M |
| 2021-11-17 | 242.17 | $245.73 | 6.8M |
| 2021-11-16 | 239.99 | $244.78 | 5.2M |
| 2021-11-15 | 237.56 | $234.92 | 2.2M |
| 2021-11-12 | 237.63 | $236.32 | 2.5M |
| 2021-11-11 | 237.20 | $232.32 | 1.9M |
| 2021-11-10 | 237.85 | $232.55 | 2.4M |
| 2021-11-09 | 238.47 | $233.91 | 2.3M |
| 2021-11-08 | 238.70 | $234.79 | 2.8M |
| 2021-11-05 | 238.58 | $235.54 | 2.4M |
| 2021-11-04 | 238.08 | $237.78 | 2.5M |
| 2021-11-03 | 236.64 | $234.30 | 2.6M |
| 2021-11-02 | 235.86 | $233.03 | 2.2M |
| 2021-11-01 | 235.19 | $231.75 | 3.9M |
| 2021-10-29 | 234.65 | $233.82 | 3.3M |
| 2021-10-28 | 233.20 | $231.76 | 2.4M |
| 2021-10-27 | 231.96 | $231.77 | 2.8M |
| 2021-10-26 | 230.32 | $231.07 | 2.8M |
| 2021-10-25 | 228.42 | $231.82 | 3.0M |
| 2021-10-22 | 225.74 | $228.77 | 2.2M |
| 2021-10-21 | 223.34 | $227.42 | 2.9M |
| 2021-10-20 | 220.74 | $225.01 | 2.3M |
| 2021-10-19 | 218.26 | $222.91 | 3.0M |
| 2021-10-18 | 215.82 | $221.74 | 2.8M |
| 2021-10-15 | 213.17 | $219.16 | 2.9M |
| 2021-10-14 | 210.70 | $216.45 | 3.2M |
| 2021-10-13 | 208.52 | $212.12 | 3.3M |
| 2021-10-12 | 207.22 | $209.80 | 2.8M |
| 2021-10-11 | 206.35 | $208.85 | 3.3M |
| 2021-10-08 | 205.59 | $206.16 | 3.0M |
| 2021-10-07 | 205.52 | $207.90 | 3.0M |
| 2021-10-06 | 204.88 | $204.00 | 3.1M |
| 2021-10-05 | 205.33 | $204.27 | 3.5M |
| 2021-10-04 | 205.80 | $204.51 | 5.2M |
| 2021-10-01 | 206.29 | $203.70 | 3.0M |
| 2021-09-30 | 207.13 | $202.86 | 3.8M |
| 2021-09-29 | 208.41 | $207.10 | 2.7M |
| 2021-09-28 | 208.60 | $205.43 | 4.0M |
| 2021-09-27 | 209.34 | $210.63 | 2.9M |
| 2021-09-24 | 208.55 | $207.87 | 2.3M |
| 2021-09-23 | 208.43 | $207.98 | 3.1M |
| 2021-09-22 | 208.21 | $208.89 | 3.2M |
| 2021-09-21 | 207.63 | $206.27 | 2.7M |
| 2021-09-20 | 207.71 | $205.27 | 3.6M |
| 2021-09-17 | 208.09 | $209.03 | 5.8M |
| 2021-09-16 | 207.32 | $208.48 | 3.4M |
| 2021-09-15 | 206.52 | $205.61 | 3.0M |
| 2021-09-14 | 206.42 | $204.17 | 2.5M |
| 2021-09-13 | 206.71 | $206.05 | 3.2M |
| 2021-09-10 | 206.42 | $204.33 | 2.5M |
| 2021-09-09 | 206.57 | $203.01 | 2.6M |
| 2021-09-08 | 207.13 | $204.09 | 3.3M |
| 2021-09-07 | 207.41 | $205.15 | 2.6M |
| 2021-09-03 | 207.36 | $205.98 | 2.3M |
| 2021-09-02 | 206.97 | $206.15 | 2.7M |
| 2021-09-01 | 206.38 | $203.43 | 2.8M |
| 2021-08-31 | 206.45 | $203.89 | 4.9M |
| 2021-08-30 | 206.33 | $204.99 | 4.0M |
| 2021-08-27 | 205.75 | $205.90 | 3.1M |
| 2021-08-26 | 204.70 | $205.65 | 3.3M |
| 2021-08-25 | 203.43 | $206.18 | 2.6M |
| 2021-08-24 | 201.65 | $203.39 | 4.1M |
| 2021-08-23 | 200.30 | $206.06 | 4.2M |
| 2021-08-20 | 197.78 | $208.21 | 4.9M |
| 2021-08-19 | 193.99 | $202.59 | 5.4M |
| 2021-08-18 | 191.15 | $199.73 | 17.0M |
| 2021-08-17 | 188.60 | $182.26 | 8.3M |
| 2021-08-16 | 191.04 | $193.48 | 3.5M |
| 2021-08-13 | 190.49 | $190.51 | 2.4M |
| 2021-08-12 | 190.77 | $192.00 | 2.8M |
| 2021-08-11 | 190.67 | $194.52 | 3.4M |
| 2021-08-10 | 189.76 | $189.73 | 2.5M |
| 2021-08-09 | 190.19 | $187.99 | 2.3M |
| 2021-08-06 | 191.29 | $190.16 | 2.9M |
| 2021-08-05 | 191.97 | $190.68 | 2.3M |
| 2021-08-04 | 192.64 | $189.90 | 3.2M |
| 2021-08-03 | 193.72 | $193.95 | 2.3M |
| 2021-08-02 | 193.75 | $190.96 | 3.1M |
| 2021-07-30 | 194.74 | $192.69 | 2.8M |
| 2021-07-29 | 195.39 | $193.62 | 2.5M |
| 2021-07-28 | 195.89 | $192.39 | 2.2M |
| 2021-07-27 | 196.86 | $193.51 | 4.1M |
| 2021-07-26 | 197.68 | $197.74 | 3.4M |
| 2021-07-23 | 197.31 | $200.84 | 3.4M |
| 2021-07-22 | 195.85 | $196.77 | 3.2M |
| 2021-07-21 | 195.33 | $195.13 | 2.1M |
| 2021-07-20 | 195.21 | $194.11 | 2.9M |
| 2021-07-19 | 195.37 | $192.90 | 5.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.88
2026-07-16
Close Price
$213.68
Vol: 77436
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.57
Average
50.93
Maximum
78.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.88 | $213.68 | 77436 |
| 2026-07-15 | 42.14 | $209.66 | 3.0M |
| 2026-07-14 | 40.20 | $207.68 | 3.0M |
| 2026-07-13 | 40.22 | $207.70 | 4.3M |
| 2026-07-10 | 42.78 | $211.63 | 2.2M |
| 2026-07-09 | 43.70 | $213.00 | 1.7M |
| 2026-07-08 | 43.57 | $212.85 | 3.0M |
| 2026-07-07 | 49.21 | $220.90 | 2.1M |
| 2026-07-06 | 51.48 | $223.78 | 2.5M |
| 2026-07-02 | 54.56 | $227.50 | 2.3M |
| 2026-07-01 | 50.32 | $221.92 | 2.9M |
| 2026-06-30 | 49.17 | $220.49 | 3.0M |
| 2026-06-29 | 48.50 | $219.65 | 2.4M |
| 2026-06-26 | 50.63 | $222.48 | 3.3M |
| 2026-06-25 | 50.23 | $221.93 | 3.1M |
| 2026-06-24 | 49.89 | $221.45 | 3.2M |
| 2026-06-23 | 43.90 | $213.54 | 2.8M |
| 2026-06-22 | 44.45 | $214.40 | 3.2M |
| 2026-06-18 | 49.81 | $222.20 | 6.8M |
| 2026-06-17 | 45.89 | $217.27 | 3.9M |
| 2026-06-16 | 51.08 | $224.02 | 2.2M |
| 2026-06-15 | 47.91 | $220.19 | 2.9M |
| 2026-06-12 | 48.36 | $220.78 | 2.4M |
| 2026-06-11 | 48.57 | $221.05 | 2.7M |
| 2026-06-10 | 44.60 | $216.19 | 2.7M |
| 2026-06-09 | 45.41 | $217.37 | 3.8M |
| 2026-06-08 | 36.75 | $207.97 | 2.3M |
| 2026-06-05 | 38.46 | $210.74 | 2.4M |
| 2026-06-04 | 35.14 | $207.53 | 3.2M |
| 2026-06-03 | 35.21 | $207.65 | 3.9M |
| 2026-06-02 | 34.20 | $206.64 | 3.0M |
| 2026-06-01 | 34.74 | $207.70 | 3.3M |
| 2026-05-29 | 38.35 | $214.36 | 3.6M |
| 2026-05-28 | 40.49 | $217.92 | 2.1M |
| 2026-05-27 | 39.52 | $216.84 | 3.1M |
| 2026-05-26 | 35.08 | $212.08 | 3.7M |
| 2026-05-22 | 36.66 | $215.03 | 2.8M |
| 2026-05-21 | 37.98 | $217.41 | 3.3M |
| 2026-05-20 | 40.06 | $221.05 | 6.1M |
| 2026-05-19 | 37.67 | $218.37 | 3.3M |
| 2026-05-18 | 37.36 | $218.02 | 3.7M |
| 2026-05-15 | 37.56 | $218.42 | 3.0M |
| 2026-05-14 | 40.26 | $223.61 | 2.1M |
| 2026-05-13 | 37.67 | $220.45 | 3.1M |
| 2026-05-12 | 39.78 | $224.52 | 3.3M |
| 2026-05-11 | 40.60 | $226.06 | 1.9M |
| 2026-05-08 | 42.28 | $229.20 | 1.7M |
| 2026-05-07 | 43.19 | $230.88 | 2.2M |
| 2026-05-06 | 44.54 | $233.36 | 3.1M |
| 2026-05-05 | 38.58 | $225.23 | 2.7M |
| 2026-05-04 | 37.39 | $223.72 | 3.6M |
| 2026-05-01 | 42.34 | $233.33 | 1.9M |
| 2026-04-30 | 45.59 | $238.79 | 3.0M |
| 2026-04-29 | 41.45 | $233.50 | 3.2M |
| 2026-04-28 | 45.71 | $240.32 | 1.7M |
| 2026-04-27 | 47.22 | $242.55 | 2.9M |
| 2026-04-24 | 48.52 | $244.45 | 2.1M |
| 2026-04-23 | 49.95 | $246.54 | 1.8M |
| 2026-04-22 | 49.03 | $245.19 | 2.3M |
| 2026-04-21 | 53.17 | $251.19 | 2.5M |
| 2026-04-20 | 54.71 | $253.29 | 3.9M |
| 2026-04-17 | 53.76 | $251.72 | 3.8M |
| 2026-04-16 | 47.58 | $242.42 | 2.4M |
| 2026-04-15 | 48.62 | $243.99 | 1.8M |
| 2026-04-14 | 51.67 | $248.44 | 2.0M |
| 2026-04-13 | 50.77 | $247.08 | 2.5M |
| 2026-04-10 | 48.88 | $244.22 | 1.8M |
| 2026-04-09 | 51.23 | $247.81 | 2.3M |
| 2026-04-08 | 48.51 | $243.66 | 2.5M |
| 2026-04-07 | 39.14 | $231.61 | 2.5M |
| 2026-04-06 | 41.27 | $235.20 | 1.9M |
| 2026-04-02 | 37.52 | $231.03 | 2.8M |
| 2026-04-01 | 40.43 | $235.98 | 2.4M |
| 2026-03-31 | 40.61 | $236.28 | 2.6M |
| 2026-03-30 | 37.32 | $232.58 | 2.9M |
| 2026-03-27 | 35.23 | $230.31 | 3.0M |
| 2026-03-26 | 38.29 | $236.03 | 2.1M |
| 2026-03-25 | 38.37 | $236.18 | 2.3M |
| 2026-03-24 | 36.86 | $234.43 | 2.1M |
| 2026-03-23 | 36.70 | $234.25 | 3.8M |
| 2026-03-20 | 27.89 | $224.63 | 3.6M |
| 2026-03-19 | 29.98 | $229.71 | 4.1M |
| 2026-03-18 | 30.57 | $231.09 | 2.7M |
| 2026-03-17 | 34.64 | $239.71 | 2.0M |
| 2026-03-16 | 35.90 | $242.11 | 2.3M |
| 2026-03-13 | 31.43 | $237.59 | 2.8M |
| 2026-03-12 | 32.31 | $239.45 | 3.0M |
| 2026-03-11 | 36.16 | $246.88 | 1.9M |
| 2026-03-10 | 38.65 | $251.11 | 2.1M |
| 2026-03-09 | 37.79 | $250.22 | 2.9M |
| 2026-03-06 | 38.76 | $251.89 | 3.1M |
| 2026-03-05 | 40.41 | $254.71 | 2.3M |
| 2026-03-04 | 42.81 | $258.62 | 2.2M |
| 2026-03-03 | 42.04 | $257.70 | 2.8M |
| 2026-03-02 | 41.61 | $257.17 | 3.0M |
| 2026-02-27 | 46.17 | $264.57 | 3.3M |
| 2026-02-26 | 46.03 | $264.39 | 3.4M |
| 2026-02-25 | 45.02 | $263.02 | 5.6M |
| 2026-02-24 | 56.39 | $278.59 | 3.3M |
| 2026-02-23 | 53.35 | $274.36 | 3.1M |
| 2026-02-20 | 58.88 | $280.36 | 2.8M |
| 2026-02-19 | 57.35 | $278.18 | 2.0M |
| 2026-02-18 | 61.27 | $282.13 | 2.0M |
| 2026-02-17 | 60.64 | $281.16 | 2.3M |
| 2026-02-13 | 67.28 | $287.39 | 2.2M |
| 2026-02-12 | 66.23 | $285.53 | 3.7M |
| 2026-02-11 | 67.91 | $287.04 | 2.9M |
| 2026-02-10 | 66.65 | $284.67 | 2.8M |
| 2026-02-09 | 61.99 | $276.89 | 2.5M |
| 2026-02-06 | 63.61 | $278.38 | 2.2M |
| 2026-02-05 | 61.37 | $274.89 | 2.7M |
| 2026-02-04 | 62.37 | $275.85 | 2.8M |
| 2026-02-03 | 61.75 | $274.85 | 3.5M |
| 2026-02-02 | 57.95 | $269.06 | 2.8M |
| 2026-01-30 | 56.53 | $267.06 | 3.2M |
| 2026-01-29 | 56.24 | $266.64 | 3.3M |
| 2026-01-28 | 58.74 | $269.42 | 3.0M |
| 2026-01-27 | 63.07 | $273.94 | 2.5M |
| 2026-01-26 | 67.21 | $277.91 | 2.0M |
| 2026-01-23 | 66.59 | $276.73 | 2.2M |
| 2026-01-22 | 65.67 | $274.95 | 2.9M |
| 2026-01-21 | 67.84 | $277.11 | 4.0M |
| 2026-01-20 | 63.17 | $268.40 | 4.0M |
| 2026-01-16 | 73.88 | $277.55 | 2.9M |
| 2026-01-15 | 73.63 | $277.01 | 2.6M |
| 2026-01-14 | 72.68 | $274.95 | 3.2M |
| 2026-01-13 | 72.36 | $274.25 | 2.9M |
| 2026-01-12 | 70.79 | $270.89 | 3.3M |
| 2026-01-09 | 68.96 | $267.21 | 4.1M |
| 2026-01-08 | 62.23 | $256.21 | 3.2M |
| 2026-01-07 | 54.48 | $247.12 | 2.4M |
| 2026-01-06 | 53.85 | $246.49 | 2.6M |
| 2026-01-05 | 52.13 | $244.75 | 2.8M |
| 2026-01-02 | 54.51 | $246.89 | 2.6M |
| 2025-12-31 | 48.55 | $241.16 | 1.6M |
| 2025-12-30 | 50.78 | $243.18 | 1.4M |
| 2025-12-29 | 51.50 | $243.83 | 1.6M |
| 2025-12-26 | 52.22 | $244.49 | 1.2M |
| 2025-12-24 | 50.75 | $243.00 | 787900 |
| 2025-12-23 | 49.91 | $242.15 | 1.9M |
| 2025-12-22 | 49.84 | $242.07 | 1.8M |
| 2025-12-19 | 48.32 | $240.44 | 5.5M |
| 2025-12-18 | 55.43 | $247.71 | 2.6M |
| 2025-12-17 | 55.69 | $247.96 | 2.0M |
| 2025-12-16 | 54.45 | $246.47 | 2.7M |
| 2025-12-15 | 56.80 | $248.78 | 3.1M |
| 2025-12-12 | 55.62 | $247.29 | 2.0M |
| 2025-12-11 | 56.40 | $248.08 | 2.8M |
| 2025-12-10 | 54.98 | $246.20 | 4.8M |
| 2025-12-09 | 52.22 | $242.67 | 2.9M |
| 2025-12-08 | 54.14 | $244.82 | 3.9M |
| 2025-12-05 | 57.56 | $248.47 | 2.6M |
| 2025-12-04 | 55.89 | $246.17 | 4.1M |
| 2025-12-03 | 56.60 | $246.94 | 3.3M |
| 2025-12-02 | 53.89 | $243.17 | 3.9M |
| 2025-12-01 | 56.77 | $246.39 | 4.1M |
| 2025-11-28 | 53.93 | $242.48 | 1.3M |
| 2025-11-26 | 53.28 | $241.61 | 2.3M |
| 2025-11-25 | 50.62 | $238.10 | 3.3M |
| 2025-11-24 | 42.30 | $228.76 | 4.2M |
| 2025-11-21 | 46.73 | $234.29 | 6.1M |
| 2025-11-20 | 40.46 | $228.43 | 4.8M |
| 2025-11-19 | 40.44 | $228.41 | 7.7M |
| 2025-11-18 | 29.07 | $219.57 | 6.3M |
| 2025-11-17 | 32.71 | $225.00 | 4.4M |
| 2025-11-14 | 34.89 | $227.85 | 2.7M |
| 2025-11-13 | 37.95 | $231.47 | 3.1M |
| 2025-11-12 | 40.98 | $234.70 | 2.6M |
| 2025-11-11 | 41.61 | $235.34 | 2.0M |
| 2025-11-10 | 38.38 | $233.03 | 2.6M |
| 2025-11-07 | 38.49 | $233.16 | 3.1M |
| 2025-11-06 | 35.98 | $231.35 | 3.3M |
| 2025-11-05 | 38.45 | $234.35 | 2.7M |
| 2025-11-04 | 41.54 | $237.76 | 2.6M |
| 2025-11-03 | 38.63 | $235.64 | 2.3M |
| 2025-10-31 | 40.90 | $238.13 | 2.4M |
| 2025-10-30 | 42.51 | $239.82 | 2.1M |
| 2025-10-29 | 40.77 | $238.49 | 3.1M |
| 2025-10-28 | 46.38 | $244.07 | 1.6M |
| 2025-10-27 | 45.85 | $243.65 | 1.9M |
| 2025-10-24 | 44.68 | $242.71 | 1.8M |
| 2025-10-23 | 45.84 | $243.87 | 2.2M |
| 2025-10-22 | 45.45 | $243.53 | 2.5M |
| 2025-10-21 | 47.11 | $245.27 | 2.3M |
| 2025-10-20 | 43.73 | $242.27 | 2.1M |
| 2025-10-17 | 45.99 | $244.70 | 2.5M |
| 2025-10-16 | 44.19 | $243.10 | 2.3M |
| 2025-10-15 | 42.39 | $241.53 | 2.6M |
| 2025-10-14 | 41.50 | $240.75 | 3.1M |
| 2025-10-13 | 33.67 | $234.48 | 3.1M |
| 2025-10-10 | 30.49 | $232.22 | 2.2M |
| 2025-10-09 | 32.08 | $234.67 | 2.3M |
| 2025-10-08 | 34.08 | $237.59 | 2.0M |
| 2025-10-07 | 35.76 | $239.89 | 2.6M |
| 2025-10-06 | 37.09 | $241.67 | 3.3M |
| 2025-10-03 | 40.92 | $246.35 | 2.0M |
| 2025-10-02 | 41.78 | $247.33 | 2.0M |
| 2025-10-01 | 42.35 | $247.99 | 3.1M |
| 2025-09-30 | 45.29 | $251.31 | 3.1M |
| 2025-09-29 | 47.18 | $253.32 | 3.3M |
| 2025-09-26 | 50.99 | $257.12 | 1.9M |
| 2025-09-25 | 49.36 | $255.53 | 2.9M |
| 2025-09-24 | 51.19 | $257.33 | 3.2M |
| 2025-09-23 | 53.79 | $259.81 | 3.0M |
| 2025-09-22 | 54.41 | $260.39 | 3.4M |
| 2025-09-19 | 59.80 | $265.20 | 4.1M |
| 2025-09-18 | 62.71 | $267.57 | 2.3M |
| 2025-09-17 | 63.17 | $267.95 | 2.9M |
| 2025-09-16 | 66.35 | $270.52 | 1.9M |
| 2025-09-15 | 68.35 | $272.09 | 2.6M |
| 2025-09-12 | 68.20 | $271.83 | 2.9M |
| 2025-09-11 | 68.88 | $272.40 | 2.3M |
| 2025-09-10 | 65.52 | $266.55 | 1.9M |
| 2025-09-09 | 68.50 | $269.03 | 3.1M |
| 2025-09-08 | 73.62 | $273.02 | 4.5M |
| 2025-09-05 | 72.11 | $269.97 | 4.5M |
| 2025-09-04 | 69.13 | $264.57 | 2.3M |
| 2025-09-03 | 66.69 | $260.68 | 2.0M |
| 2025-09-02 | 65.39 | $258.74 | 1.8M |
| 2025-08-29 | 64.94 | $258.06 | 2.2M |
| 2025-08-28 | 64.60 | $257.54 | 1.8M |
| 2025-08-27 | 65.91 | $258.67 | 2.1M |
| 2025-08-26 | 65.71 | $258.33 | 2.9M |
| 2025-08-25 | 66.30 | $258.87 | 2.3M |
| 2025-08-22 | 71.73 | $263.73 | 3.8M |
| 2025-08-21 | 67.53 | $255.65 | 2.7M |
| 2025-08-20 | 69.33 | $257.14 | 5.2M |
| 2025-08-19 | 68.92 | $256.36 | 4.7M |
| 2025-08-18 | 65.85 | $250.89 | 3.0M |
| 2025-08-15 | 67.20 | $252.06 | 3.0M |
| 2025-08-14 | 68.32 | $253.05 | 3.6M |
| 2025-08-13 | 72.00 | $256.23 | 6.0M |
| 2025-08-12 | 65.75 | $244.87 | 3.0M |
| 2025-08-11 | 62.20 | $239.85 | 2.7M |
| 2025-08-08 | 63.83 | $241.15 | 2.7M |
| 2025-08-07 | 61.94 | $238.56 | 1.9M |
| 2025-08-06 | 61.75 | $238.29 | 2.4M |
| 2025-08-05 | 61.16 | $237.46 | 3.1M |
| 2025-08-04 | 58.50 | $233.81 | 3.9M |
| 2025-08-01 | 52.17 | $226.40 | 3.4M |
| 2025-07-31 | 49.38 | $223.57 | 2.8M |
| 2025-07-30 | 53.43 | $227.43 | 2.0M |
| 2025-07-29 | 56.40 | $230.04 | 1.9M |
| 2025-07-28 | 56.35 | $229.99 | 3.3M |
| 2025-07-25 | 53.50 | $226.80 | 2.1M |
| 2025-07-24 | 52.35 | $225.56 | 2.1M |
| 2025-07-23 | 55.56 | $228.61 | 2.3M |
| 2025-07-22 | 54.00 | $226.83 | 2.9M |
| 2025-07-21 | 48.23 | $220.91 | 2.9M |
| 2025-07-18 | 46.34 | $219.16 | 2.4M |
| 2025-07-17 | 45.72 | $218.58 | 2.5M |
| 2025-07-16 | 43.59 | $216.60 | 3.6M |
| 2025-07-15 | 41.85 | $215.01 | 2.9M |
| 2025-07-14 | 48.44 | $222.40 | 2.8M |
| 2025-07-11 | 50.20 | $224.13 | 1.8M |
| 2025-07-10 | 54.28 | $227.91 | 2.4M |
| 2025-07-09 | 51.99 | $225.57 | 2.3M |
| 2025-07-08 | 50.05 | $223.67 | 2.7M |
| 2025-07-07 | 51.42 | $224.99 | 2.7M |
| 2025-07-03 | 55.01 | $228.31 | 1.8M |
| 2025-07-02 | 53.75 | $226.94 | 2.2M |
| 2025-07-01 | 55.59 | $228.64 | 4.0M |
| 2025-06-30 | 48.95 | $221.87 | 2.7M |
| 2025-06-27 | 50.83 | $223.63 | 3.3M |
| 2025-06-26 | 48.26 | $221.23 | 2.3M |
| 2025-06-25 | 47.69 | $220.70 | 2.1M |
| 2025-06-24 | 46.93 | $219.98 | 2.2M |
| 2025-06-23 | 45.46 | $218.57 | 2.6M |
| 2025-06-20 | 38.79 | $212.75 | 6.1M |
| 2025-06-18 | 36.36 | $210.83 | 2.5M |
| 2025-06-17 | 37.16 | $211.92 | 2.5M |
| 2025-06-16 | 40.37 | $216.08 | 2.4M |
| 2025-06-13 | 41.34 | $217.27 | 2.4M |
| 2025-06-12 | 46.95 | $223.50 | 2.5M |
| 2025-06-11 | 44.78 | $221.60 | 2.4M |
| 2025-06-10 | 48.01 | $224.89 | 2.2M |
| 2025-06-09 | 46.59 | $223.61 | 2.5M |
| 2025-06-06 | 48.22 | $225.27 | 2.2M |
| 2025-06-05 | 50.57 | $227.59 | 2.0M |
| 2025-06-04 | 51.39 | $228.39 | 2.3M |
| 2025-06-03 | 51.80 | $228.80 | 2.5M |
| 2025-06-02 | 48.69 | $225.52 | 3.9M |
| 2025-05-30 | 48.88 | $225.73 | 4.1M |
| 2025-05-29 | 48.15 | $224.93 | 2.7M |
| 2025-05-28 | 47.78 | $224.52 | 2.2M |
| 2025-05-27 | 48.81 | $225.81 | 3.4M |
| 2025-05-23 | 44.63 | $221.07 | 3.0M |
| 2025-05-22 | 46.68 | $223.75 | 3.1M |
| 2025-05-21 | 49.60 | $227.37 | 4.5M |
| 2025-05-20 | 52.97 | $231.25 | 3.5M |
| 2025-05-19 | 55.93 | $234.43 | 3.4M |
| 2025-05-16 | 55.78 | $234.23 | 1.8M |
| 2025-05-15 | 54.49 | $232.45 | 2.5M |
| 2025-05-14 | 51.52 | $228.51 | 2.3M |
| 2025-05-13 | 53.42 | $230.77 | 3.0M |
| 2025-05-12 | 55.14 | $232.78 | 3.5M |
| 2025-05-09 | 46.60 | $222.26 | 2.1M |
| 2025-05-08 | 48.45 | $224.48 | 2.4M |
| 2025-05-07 | 47.58 | $223.51 | 2.9M |
| 2025-05-06 | 47.15 | $223.01 | 2.2M |
| 2025-05-05 | 48.82 | $225.19 | 1.9M |
| 2025-05-02 | 50.38 | $227.19 | 2.3M |
| 2025-05-01 | 46.43 | $222.32 | 2.1M |
| 2025-04-30 | 47.34 | $223.56 | 3.5M |
| 2025-04-29 | 47.11 | $223.27 | 1.6M |
| 2025-04-28 | 45.45 | $221.15 | 2.0M |
| 2025-04-25 | 45.26 | $220.91 | 1.5M |
| 2025-04-24 | 45.96 | $222.05 | 2.2M |
| 2025-04-23 | 42.79 | $217.76 | 2.4M |
| 2025-04-22 | 43.53 | $219.07 | 2.2M |
| 2025-04-21 | 38.67 | $212.77 | 2.8M |
| 2025-04-17 | 42.07 | $219.00 | 2.2M |
| 2025-04-16 | 38.27 | $214.41 | 1.9M |
| 2025-04-15 | 41.73 | $220.51 | 2.8M |
| 2025-04-14 | 43.97 | $224.14 | 2.8M |
| 2025-04-11 | 40.81 | $220.35 | 2.9M |
| 2025-04-10 | 41.31 | $221.20 | 3.5M |
| 2025-04-09 | 42.46 | $223.20 | 4.1M |
| 2025-04-08 | 32.09 | $211.69 | 3.3M |
| 2025-04-07 | 34.81 | $216.94 | 4.5M |
| 2025-04-04 | 38.56 | $223.29 | 4.8M |
| 2025-04-03 | 37.79 | $222.52 | 4.5M |
| 2025-04-02 | 47.13 | $235.28 | 2.5M |
| 2025-04-01 | 45.87 | $234.01 | 2.2M |
| 2025-03-31 | 45.10 | $233.23 | 3.5M |
| 2025-03-28 | 40.13 | $228.42 | 2.1M |
| 2025-03-27 | 43.01 | $232.17 | 2.4M |
| 2025-03-26 | 42.89 | $232.05 | 1.8M |
| 2025-03-25 | 41.51 | $230.69 | 2.5M |
| 2025-03-24 | 43.11 | $232.89 | 2.5M |
| 2025-03-21 | 37.01 | $227.07 | 6.4M |
| 2025-03-20 | 36.11 | $226.26 | 1.9M |
| 2025-03-19 | 35.29 | $225.51 | 1.9M |
| 2025-03-18 | 32.49 | $222.95 | 1.8M |
| 2025-03-17 | 34.08 | $225.85 | 2.8M |
| 2025-03-14 | 32.55 | $224.44 | 2.7M |
| 2025-03-13 | 30.63 | $222.66 | 3.2M |
| 2025-03-12 | 33.52 | $228.33 | 2.8M |
| 2025-03-11 | 35.99 | $232.67 | 3.3M |
| 2025-03-10 | 42.68 | $242.38 | 2.5M |
| 2025-03-07 | 42.89 | $242.66 | 2.6M |
| 2025-03-06 | 43.53 | $243.50 | 2.6M |
| 2025-03-05 | 43.01 | $242.96 | 3.2M |
| 2025-03-04 | 40.02 | $239.85 | 2.8M |
| 2025-03-03 | 44.53 | $246.16 | 2.7M |
| 2025-02-28 | 46.48 | $248.64 | 3.0M |
| 2025-02-27 | 43.50 | $245.50 | 2.7M |
| 2025-02-26 | 44.68 | $247.07 | 4.7M |
| 2025-02-25 | 40.07 | $242.39 | 4.4M |
| 2025-02-24 | 34.15 | $237.08 | 4.9M |
| 2025-02-21 | 35.46 | $239.17 | 3.2M |
| 2025-02-20 | 40.59 | $246.42 | 2.0M |
| 2025-02-19 | 40.79 | $246.68 | 2.5M |
| 2025-02-18 | 44.00 | $250.71 | 2.0M |
| 2025-02-14 | 44.90 | $251.79 | 1.8M |
| 2025-02-13 | 45.61 | $252.66 | 1.8M |
| 2025-02-12 | 43.25 | $250.26 | 2.6M |
| 2025-02-11 | 48.94 | $257.03 | 1.5M |
| 2025-02-10 | 48.38 | $256.44 | 2.0M |
| 2025-02-07 | 43.90 | $251.94 | 2.2M |
| 2025-02-06 | 48.34 | $256.95 | 2.4M |
| 2025-02-05 | 49.79 | $258.47 | 1.7M |
| 2025-02-04 | 48.59 | $257.23 | 2.0M |
| 2025-02-03 | 47.90 | $256.50 | 1.9M |
| 2025-01-31 | 51.07 | $260.04 | 1.7M |
| 2025-01-30 | 54.94 | $264.00 | 1.6M |
| 2025-01-29 | 53.00 | $261.73 | 2.1M |
| 2025-01-28 | 55.69 | $264.41 | 1.5M |
| 2025-01-27 | 60.02 | $268.42 | 2.2M |
| 2025-01-24 | 54.85 | $262.20 | 2.0M |
| 2025-01-23 | 54.05 | $261.32 | 2.6M |
| 2025-01-22 | 50.94 | $258.00 | 2.1M |
| 2025-01-21 | 58.08 | $264.35 | 2.8M |
| 2025-01-17 | 54.98 | $261.06 | 2.8M |
| 2025-01-16 | 52.67 | $258.78 | 1.9M |
| 2025-01-15 | 50.48 | $256.72 | 2.9M |
| 2025-01-14 | 43.89 | $251.19 | 2.1M |
| 2025-01-13 | 40.44 | $248.66 | 2.7M |
| 2025-01-10 | 39.38 | $247.90 | 2.5M |
| 2025-01-08 | 37.98 | $246.89 | 2.4M |
| 2025-01-07 | 37.55 | $246.57 | 1.8M |
| 2025-01-06 | 40.19 | $249.74 | 2.6M |
| 2025-01-03 | 38.56 | $248.48 | 1.9M |
| 2025-01-02 | 36.60 | $246.98 | 2.7M |
| 2024-12-31 | 36.37 | $246.80 | 1.4M |
| 2024-12-30 | 36.29 | $246.73 | 1.6M |
| 2024-12-27 | 37.39 | $248.34 | 1.6M |
| 2024-12-26 | 38.13 | $249.43 | 1.4M |
| 2024-12-24 | 38.66 | $250.22 | 992143 |
| 2024-12-23 | 35.59 | $247.37 | 2.1M |
| 2024-12-20 | 35.80 | $247.72 | 5.7M |
| 2024-12-19 | 32.36 | $244.52 | 4.2M |
| 2024-12-18 | 35.34 | $249.81 | 3.1M |
| 2024-12-17 | 40.68 | $257.75 | 2.4M |
| 2024-12-16 | 42.49 | $260.10 | 2.0M |
| 2024-12-13 | 44.31 | $262.39 | 2.0M |
| 2024-12-12 | 45.20 | $263.50 | 2.4M |
| 2024-12-11 | 48.91 | $267.90 | 3.3M |
| 2024-12-10 | 50.91 | $270.11 | 2.2M |
| 2024-12-09 | 54.79 | $274.15 | 2.6M |
| 2024-12-06 | 54.19 | $273.43 | 1.7M |
| 2024-12-05 | 51.38 | $270.07 | 2.0M |
| 2024-12-04 | 53.42 | $272.27 | 2.1M |
| 2024-12-03 | 55.44 | $274.39 | 2.5M |
| 2024-12-02 | 53.60 | $272.05 | 2.2M |
| 2024-11-29 | 53.95 | $272.43 | 1.5M |
| 2024-11-27 | 54.61 | $273.19 | 2.3M |
| 2024-11-26 | 55.71 | $274.47 | 2.4M |
| 2024-11-25 | 56.42 | $275.32 | 3.7M |
| 2024-11-22 | 48.56 | $264.68 | 2.4M |
| 2024-11-21 | 48.99 | $265.22 | 1.8M |
| 2024-11-20 | 47.21 | $263.03 | 2.9M |
| 2024-11-19 | 44.00 | $259.26 | 4.2M |
| 2024-11-18 | 54.41 | $271.77 | 2.6M |
| 2024-11-15 | 52.38 | $269.40 | 2.3M |
| 2024-11-14 | 53.29 | $270.35 | 2.3M |
| 2024-11-13 | 55.16 | $272.32 | 1.8M |
| 2024-11-12 | 53.24 | $269.90 | 2.6M |
| 2024-11-11 | 57.70 | $274.51 | 2.3M |
| 2024-11-08 | 55.06 | $271.10 | 2.1M |
| 2024-11-07 | 50.95 | $266.30 | 2.0M |
| 2024-11-06 | 46.53 | $261.73 | 4.4M |
| 2024-11-05 | 54.07 | $269.18 | 1.6M |
| 2024-11-04 | 49.71 | $264.98 | 1.7M |
| 2024-11-01 | 46.19 | $261.94 | 2.3M |
| 2024-10-31 | 46.06 | $261.83 | 3.0M |
| 2024-10-30 | 45.56 | $261.39 | 2.4M |
| 2024-10-29 | 47.05 | $262.97 | 2.3M |
| 2024-10-28 | 52.15 | $267.97 | 2.1M |
| 2024-10-25 | 51.82 | $267.64 | 1.8M |
| 2024-10-24 | 55.92 | $271.36 | 2.0M |
| 2024-10-23 | 54.78 | $270.11 | 2.1M |
| 2024-10-22 | 57.16 | $272.22 | 3.1M |
| 2024-10-21 | 62.83 | $276.84 | 2.4M |
| 2024-10-18 | 69.64 | $281.64 | 2.0M |
| 2024-10-17 | 69.42 | $281.31 | 1.6M |
| 2024-10-16 | 73.56 | $284.05 | 1.8M |
| 2024-10-15 | 72.29 | $281.83 | 2.4M |
| 2024-10-14 | 71.65 | $280.73 | 1.8M |
| 2024-10-11 | 68.52 | $275.76 | 1.3M |
| 2024-10-10 | 66.73 | $273.21 | 1.7M |
| 2024-10-09 | 72.86 | $277.18 | 2.4M |
| 2024-10-08 | 70.31 | $273.27 | 1.9M |
| 2024-10-07 | 66.71 | $268.54 | 2.3M |
| 2024-10-04 | 66.06 | $267.76 | 2.2M |
| 2024-10-03 | 70.11 | $270.21 | 1.6M |
| 2024-10-02 | 72.97 | $271.86 | 2.2M |
| 2024-10-01 | 74.34 | $272.64 | 2.6M |
| 2024-09-30 | 73.25 | $270.85 | 2.0M |
| 2024-09-27 | 70.81 | $267.14 | 1.9M |
| 2024-09-26 | 69.73 | $265.61 | 2.3M |
| 2024-09-25 | 69.27 | $264.97 | 1.8M |
| 2024-09-24 | 70.96 | $266.04 | 3.4M |
| 2024-09-23 | 68.40 | $262.29 | 2.1M |
| 2024-09-20 | 66.81 | $260.14 | 4.5M |
| 2024-09-19 | 68.11 | $261.00 | 2.3M |
| 2024-09-18 | 64.80 | $256.63 | 1.6M |
| 2024-09-17 | 64.93 | $256.72 | 1.3M |
| 2024-09-16 | 64.87 | $256.64 | 1.6M |
| 2024-09-13 | 63.96 | $255.41 | 2.1M |
| 2024-09-12 | 61.37 | $252.05 | 2.2M |
| 2024-09-11 | 57.32 | $247.38 | 1.8M |
| 2024-09-10 | 57.32 | $247.38 | 2.1M |
| 2024-09-09 | 54.89 | $244.73 | 1.8M |
| 2024-09-06 | 54.03 | $243.81 | 1.9M |
| 2024-09-05 | 54.36 | $244.11 | 2.1M |
| 2024-09-04 | 55.76 | $245.45 | 2.1M |
| 2024-09-03 | 55.77 | $245.46 | 2.5M |
| 2024-08-30 | 58.89 | $248.50 | 2.6M |
| 2024-08-29 | 57.61 | $246.77 | 1.6M |
| 2024-08-28 | 59.84 | $248.94 | 1.4M |
| 2024-08-27 | 59.58 | $248.57 | 1.8M |
| 2024-08-26 | 61.50 | $250.50 | 2.8M |
| 2024-08-23 | 61.24 | $250.07 | 2.7M |
| 2024-08-22 | 54.51 | $240.31 | 2.0M |
| 2024-08-21 | 56.47 | $242.37 | 2.7M |
| 2024-08-20 | 54.94 | $240.33 | 3.9M |
| 2024-08-19 | 57.66 | $243.21 | 2.7M |
| 2024-08-16 | 56.19 | $241.15 | 1.7M |
| 2024-08-15 | 55.41 | $240.06 | 3.0M |
| 2024-08-14 | 53.67 | $237.64 | 2.1M |
| 2024-08-13 | 52.62 | $236.19 | 2.9M |
| 2024-08-12 | 48.72 | $231.07 | 2.6M |
| 2024-08-09 | 52.54 | $235.83 | 1.7M |
| 2024-08-08 | 52.95 | $236.33 | 2.1M |
| 2024-08-07 | 49.36 | $231.59 | 3.4M |
| 2024-08-06 | 57.32 | $240.65 | 2.3M |
| 2024-08-05 | 54.52 | $237.02 | 3.1M |
| 2024-08-02 | 57.89 | $240.42 | 2.3M |
| 2024-08-01 | 58.85 | $241.36 | 2.0M |
| 2024-07-31 | 63.23 | $245.51 | 3.1M |
| 2024-07-30 | 60.46 | $241.40 | 1.8M |
| 2024-07-29 | 59.33 | $239.80 | 2.1M |
| 2024-07-26 | 58.68 | $238.87 | 1.9M |
| 2024-07-25 | 55.70 | $234.77 | 2.1M |
| 2024-07-24 | 53.28 | $231.67 | 2.8M |
| 2024-07-23 | 59.94 | $238.31 | 2.2M |
| 2024-07-22 | 62.11 | $240.27 | 2.3M |
| 2024-07-19 | 60.91 | $238.52 | 2.7M |
| 2024-07-18 | 61.82 | $239.37 | 2.6M |
| 2024-07-17 | 65.84 | $243.04 | 4.0M |
| 2024-07-16 | 64.60 | $240.97 | 2.4M |
| 2024-07-15 | 58.56 | $232.17 | 2.1M |
| 2024-07-12 | 60.70 | $234.08 | 3.2M |
| 2024-07-11 | 57.35 | $229.75 | 3.0M |
| 2024-07-10 | 48.70 | $220.74 | 2.0M |
| 2024-07-09 | 43.36 | $216.33 | 2.6M |
| 2024-07-08 | 44.17 | $217.15 | 2.9M |
| 2024-07-05 | 39.92 | $213.89 | 1.9M |
| 2024-07-03 | 39.12 | $213.30 | 1.4M |
| 2024-07-02 | 39.46 | $213.70 | 2.2M |
| 2024-07-01 | 39.29 | $213.56 | 2.6M |
| 2024-06-28 | 45.39 | $220.46 | 12.6M |
| 2024-06-27 | 44.61 | $219.80 | 2.7M |
| 2024-06-26 | 43.42 | $218.78 | 2.6M |
| 2024-06-25 | 41.63 | $217.25 | 3.9M |
| 2024-06-24 | 53.27 | $228.39 | 3.5M |
| 2024-06-21 | 53.52 | $228.59 | 3.6M |
| 2024-06-20 | 52.38 | $227.53 | 2.4M |
| 2024-06-18 | 52.66 | $227.77 | 2.1M |
| 2024-06-17 | 51.63 | $226.77 | 1.7M |
| 2024-06-14 | 47.98 | $223.35 | 1.9M |
| 2024-06-13 | 51.79 | $226.86 | 2.1M |
| 2024-06-12 | 49.81 | $225.02 | 3.6M |
| 2024-06-11 | 41.51 | $218.35 | 1.9M |
| 2024-06-10 | 41.16 | $218.10 | 1.9M |
| 2024-06-07 | 39.21 | $216.67 | 1.6M |
| 2024-06-06 | 40.81 | $218.45 | 2.0M |
| 2024-06-05 | 41.74 | $219.47 | 1.7M |
| 2024-06-04 | 37.86 | $216.53 | 2.3M |
| 2024-06-03 | 38.03 | $216.73 | 2.5M |
| 2024-05-31 | 41.95 | $221.29 | 4.6M |
| 2024-05-30 | 33.63 | $215.46 | 2.8M |
| 2024-05-29 | 31.73 | $214.27 | 2.4M |
| 2024-05-28 | 32.55 | $215.37 | 3.1M |
| 2024-05-24 | 32.31 | $215.21 | 2.6M |
| 2024-05-23 | 33.94 | $217.48 | 2.6M |
| 2024-05-22 | 36.79 | $221.13 | 2.8M |
| 2024-05-21 | 40.04 | $224.86 | 5.4M |
| 2024-05-20 | 44.35 | $229.17 | 2.7M |
| 2024-05-17 | 46.48 | $231.11 | 2.0M |
| 2024-05-16 | 47.78 | $232.26 | 1.8M |
| 2024-05-15 | 52.39 | $236.08 | 2.1M |
| 2024-05-14 | 46.63 | $231.58 | 2.8M |
| 2024-05-13 | 48.36 | $232.98 | 2.0M |
| 2024-05-10 | 50.99 | $235.03 | 1.3M |
| 2024-05-09 | 52.45 | $236.13 | 1.7M |
| 2024-05-08 | 47.16 | $232.07 | 1.7M |
| 2024-05-07 | 46.30 | $231.46 | 1.9M |
| 2024-05-06 | 46.58 | $231.70 | 1.7M |
| 2024-05-03 | 47.07 | $232.13 | 1.8M |
| 2024-05-02 | 43.76 | $229.58 | 1.7M |
| 2024-05-01 | 40.93 | $227.52 | 1.7M |
| 2024-04-30 | 41.38 | $227.99 | 2.4M |
| 2024-04-29 | 44.30 | $230.94 | 1.5M |
| 2024-04-26 | 42.91 | $229.87 | 2.0M |
| 2024-04-25 | 43.00 | $229.96 | 2.0M |
| 2024-04-24 | 43.30 | $230.29 | 1.5M |
| 2024-04-23 | 46.35 | $233.56 | 2.2M |
| 2024-04-22 | 43.66 | $231.23 | 1.9M |
| 2024-04-19 | 42.50 | $230.24 | 2.1M |
| 2024-04-18 | 40.80 | $228.79 | 2.0M |
| 2024-04-17 | 40.86 | $228.86 | 2.0M |
| 2024-04-16 | 40.30 | $228.35 | 2.2M |
| 2024-04-15 | 41.51 | $230.01 | 1.9M |
| 2024-04-12 | 43.03 | $232.05 | 2.1M |
| 2024-04-11 | 45.66 | $235.44 | 2.5M |
| 2024-04-10 | 47.05 | $237.16 | 3.0M |
| 2024-04-09 | 53.55 | $244.39 | 2.1M |
| 2024-04-08 | 51.98 | $242.59 | 2.4M |
| 2024-04-05 | 49.01 | $239.32 | 1.7M |
| 2024-04-04 | 47.78 | $238.01 | 2.3M |
| 2024-04-03 | 50.14 | $240.70 | 3.1M |
| 2024-04-02 | 53.65 | $244.45 | 2.8M |
| 2024-04-01 | 58.67 | $249.28 | 2.4M |
| 2024-03-28 | 65.22 | $254.73 | 2.6M |
| 2024-03-27 | 64.25 | $253.33 | 2.4M |
| 2024-03-26 | 62.90 | $251.42 | 3.0M |
| 2024-03-25 | 66.10 | $254.00 | 2.0M |
| 2024-03-22 | 72.17 | $258.50 | 2.5M |
| 2024-03-21 | 75.85 | $261.00 | 3.4M |
| 2024-03-20 | 70.72 | $251.96 | 1.9M |
| 2024-03-19 | 67.90 | $248.02 | 2.4M |
| 2024-03-18 | 64.12 | $243.48 | 2.5M |
| 2024-03-15 | 66.16 | $244.73 | 5.7M |
| 2024-03-14 | 66.07 | $244.63 | 2.5M |
| 2024-03-13 | 70.59 | $247.41 | 2.2M |
| 2024-03-12 | 67.43 | $243.26 | 2.1M |
| 2024-03-11 | 65.48 | $240.96 | 2.1M |
| 2024-03-08 | 67.13 | $241.95 | 1.5M |
| 2024-03-07 | 66.94 | $241.72 | 1.8M |
| 2024-03-06 | 66.48 | $241.12 | 2.4M |
| 2024-03-05 | 66.26 | $240.82 | 2.5M |
| 2024-03-04 | 68.11 | $242.10 | 2.3M |
| 2024-03-01 | 71.97 | $244.69 | 2.7M |
| 2024-02-29 | 69.41 | $240.67 | 3.1M |
| 2024-02-28 | 68.12 | $238.80 | 3.3M |
| 2024-02-27 | 65.62 | $235.39 | 5.1M |
| 2024-02-26 | 62.26 | $231.32 | 2.9M |
| 2024-02-23 | 64.08 | $232.56 | 2.1M |
| 2024-02-22 | 62.36 | $230.51 | 2.1M |
| 2024-02-21 | 59.94 | $227.79 | 1.7M |
| 2024-02-20 | 57.78 | $225.51 | 2.6M |
| 2024-02-16 | 59.57 | $226.85 | 2.4M |
| 2024-02-15 | 61.58 | $228.33 | 1.9M |
| 2024-02-14 | 60.38 | $226.93 | 2.0M |
| 2024-02-13 | 59.08 | $225.43 | 3.4M |
| 2024-02-12 | 65.06 | $229.86 | 3.3M |
| 2024-02-09 | 58.15 | $222.26 | 1.4M |
| 2024-02-08 | 56.13 | $220.39 | 1.9M |
| 2024-02-07 | 57.98 | $221.69 | 3.3M |
| 2024-02-06 | 54.01 | $218.12 | 2.1M |
| 2024-02-05 | 53.89 | $218.01 | 2.3M |
| 2024-02-02 | 55.87 | $219.49 | 3.3M |
| 2024-02-01 | 56.86 | $220.23 | 3.3M |
| 2024-01-31 | 48.12 | $212.84 | 3.4M |
| 2024-01-30 | 50.32 | $214.52 | 2.7M |
| 2024-01-29 | 46.62 | $211.84 | 2.2M |
| 2024-01-26 | 46.79 | $211.98 | 1.9M |
| 2024-01-25 | 46.91 | $212.08 | 2.9M |
| 2024-01-24 | 44.89 | $210.55 | 3.5M |
| 2024-01-23 | 49.47 | $214.47 | 2.4M |
| 2024-01-22 | 57.10 | $219.86 | 2.5M |
| 2024-01-19 | 57.33 | $220.01 | 2.9M |
| 2024-01-18 | 55.27 | $218.23 | 3.1M |
| 2024-01-17 | 55.06 | $218.05 | 2.8M |
| 2024-01-16 | 58.48 | $220.43 | 2.6M |
| 2024-01-12 | 56.86 | $218.91 | 1.6M |
| 2024-01-11 | 58.65 | $220.16 | 1.9M |
| 2024-01-10 | 58.72 | $220.21 | 2.3M |
| 2024-01-09 | 55.47 | $217.01 | 2.0M |
| 2024-01-08 | 55.64 | $217.14 | 2.5M |
| 2024-01-05 | 50.52 | $212.51 | 2.6M |
| 2024-01-04 | 48.96 | $211.22 | 2.5M |
| 2024-01-03 | 50.18 | $212.27 | 3.3M |
| 2024-01-02 | 58.63 | $218.65 | 3.3M |
| 2023-12-29 | 64.98 | $222.55 | 2.6M |
| 2023-12-28 | 65.59 | $222.90 | 1.5M |
| 2023-12-27 | 65.58 | $222.89 | 1.4M |
| 2023-12-26 | 65.52 | $222.82 | 1.7M |
| 2023-12-22 | 65.79 | $223.00 | 2.4M |
| 2023-12-21 | 66.59 | $223.55 | 2.6M |
| 2023-12-20 | 65.47 | $222.01 | 3.7M |
| 2023-12-19 | 70.42 | $225.42 | 3.1M |
| 2023-12-18 | 69.55 | $224.06 | 3.1M |
| 2023-12-15 | 71.81 | $225.59 | 9.6M |
| 2023-12-14 | 71.78 | $225.54 | 7.6M |
| 2023-12-13 | 65.00 | $215.45 | 5.2M |
| 2023-12-12 | 58.69 | $208.70 | 3.6M |
| 2023-12-11 | 56.06 | $206.34 | 3.4M |
| 2023-12-08 | 58.29 | $207.83 | 2.2M |
| 2023-12-07 | 58.99 | $208.30 | 3.1M |
| 2023-12-06 | 59.57 | $208.70 | 2.6M |
| 2023-12-05 | 56.76 | $205.92 | 2.6M |
| 2023-12-04 | 59.04 | $207.55 | 3.4M |
| 2023-12-01 | 55.23 | $203.92 | 3.0M |
| 2023-11-30 | 48.89 | $198.83 | 3.8M |
| 2023-11-29 | 50.34 | $199.92 | 2.1M |
| 2023-11-28 | 50.51 | $200.05 | 2.7M |
| 2023-11-27 | 50.23 | $199.82 | 2.3M |
| 2023-11-24 | 49.34 | $199.07 | 1.3M |
| 2023-11-22 | 48.65 | $198.48 | 3.2M |
| 2023-11-21 | 48.17 | $198.06 | 5.9M |
| 2023-11-20 | 55.63 | $204.44 | 3.2M |
| 2023-11-17 | 54.86 | $203.70 | 2.2M |
| 2023-11-16 | 53.38 | $202.28 | 2.7M |
| 2023-11-15 | 56.56 | $204.85 | 2.8M |
| 2023-11-14 | 53.91 | $202.24 | 4.2M |
| 2023-11-13 | 43.37 | $193.84 | 3.2M |
| 2023-11-10 | 44.24 | $194.60 | 2.4M |
| 2023-11-09 | 37.83 | $190.49 | 3.3M |
| 2023-11-08 | 42.56 | $194.68 | 3.1M |
| 2023-11-07 | 42.40 | $194.58 | 2.2M |
| 2023-11-06 | 41.85 | $194.23 | 1.9M |
| 2023-11-03 | 42.64 | $194.94 | 2.8M |
| 2023-11-02 | 41.73 | $194.32 | 2.2M |
| 2023-11-01 | 37.11 | $191.29 | 3.1M |
| 2023-10-31 | 35.96 | $190.57 | 3.2M |
| 2023-10-30 | 31.25 | $187.72 | 2.7M |
| 2023-10-27 | 23.57 | $183.62 | 2.4M |
| 2023-10-26 | 24.27 | $184.73 | 2.9M |
| 2023-10-25 | 25.13 | $186.09 | 2.4M |
| 2023-10-24 | 25.23 | $186.24 | 2.1M |
| 2023-10-23 | 26.58 | $188.38 | 2.3M |
| 2023-10-20 | 27.99 | $190.50 | 2.8M |
| 2023-10-19 | 27.92 | $190.46 | 2.9M |
| 2023-10-18 | 29.95 | $193.46 | 2.7M |
| 2023-10-17 | 33.59 | $198.15 | 1.7M |
| 2023-10-16 | 33.67 | $198.25 | 2.1M |
| 2023-10-13 | 29.55 | $195.75 | 2.2M |
| 2023-10-12 | 30.37 | $196.90 | 2.5M |
| 2023-10-11 | 35.62 | $203.29 | 2.2M |
| 2023-10-10 | 34.72 | $202.75 | 2.2M |
| 2023-10-09 | 31.30 | $200.74 | 1.6M |
| 2023-10-06 | 29.20 | $199.54 | 2.3M |
| 2023-10-05 | 29.38 | $199.80 | 2.2M |
| 2023-10-04 | 29.04 | $199.59 | 2.6M |
| 2023-10-03 | 29.41 | $200.16 | 3.5M |
| 2023-10-02 | 33.37 | $205.74 | 2.3M |
| 2023-09-29 | 35.06 | $207.84 | 2.3M |
| 2023-09-28 | 34.97 | $207.78 | 2.4M |
| 2023-09-27 | 33.78 | $206.96 | 2.9M |
| 2023-09-26 | 34.95 | $208.54 | 2.8M |
| 2023-09-25 | 38.07 | $212.50 | 4.0M |
| 2023-09-22 | 35.28 | $210.49 | 2.9M |
| 2023-09-21 | 35.37 | $210.61 | 3.0M |
| 2023-09-20 | 38.74 | $214.91 | 2.5M |
| 2023-09-19 | 40.98 | $217.50 | 3.5M |
| 2023-09-18 | 41.17 | $217.72 | 3.4M |
| 2023-09-15 | 43.18 | $220.02 | 9.2M |
| 2023-09-14 | 55.24 | $230.87 | 2.6M |
| 2023-09-13 | 52.87 | $228.82 | 2.8M |
| 2023-09-12 | 55.06 | $230.44 | 2.2M |
| 2023-09-11 | 57.09 | $231.91 | 1.7M |
| 2023-09-08 | 56.44 | $231.29 | 2.2M |
| 2023-09-07 | 59.62 | $233.61 | 2.6M |
| 2023-09-06 | 55.52 | $229.61 | 2.1M |
| 2023-09-05 | 56.64 | $230.43 | 2.6M |
| 2023-09-01 | 59.54 | $232.51 | 2.6M |
| 2023-08-31 | 57.52 | $230.48 | 3.4M |
| 2023-08-30 | 57.35 | $230.31 | 2.8M |
| 2023-08-29 | 53.31 | $226.41 | 1.8M |
| 2023-08-28 | 48.95 | $222.72 | 1.7M |
| 2023-08-25 | 49.37 | $223.07 | 1.8M |
| 2023-08-24 | 49.25 | $222.97 | 2.0M |
| 2023-08-23 | 54.27 | $227.19 | 2.4M |
| 2023-08-22 | 52.69 | $225.74 | 4.1M |
| 2023-08-21 | 42.06 | $217.59 | 2.8M |
| 2023-08-18 | 44.09 | $219.35 | 2.3M |
| 2023-08-17 | 42.28 | $218.15 | 1.8M |
| 2023-08-16 | 47.10 | $222.15 | 1.4M |
| 2023-08-15 | 49.37 | $223.84 | 2.1M |
| 2023-08-14 | 52.26 | $225.89 | 2.9M |
| 2023-08-11 | 49.23 | $223.69 | 2.4M |
| 2023-08-10 | 44.96 | $220.86 | 1.8M |
| 2023-08-09 | 42.99 | $219.64 | 2.1M |
| 2023-08-08 | 44.56 | $220.91 | 2.2M |
| 2023-08-07 | 47.68 | $223.30 | 1.9M |
| 2023-08-04 | 47.42 | $223.12 | 2.5M |
| 2023-08-03 | 52.43 | $226.72 | 2.4M |
| 2023-08-02 | 56.81 | $229.49 | 2.3M |
| 2023-08-01 | 61.90 | $232.35 | 2.0M |
| 2023-07-31 | 65.64 | $234.27 | 2.6M |
| 2023-07-28 | 67.29 | $235.09 | 1.8M |
| 2023-07-27 | 67.11 | $234.90 | 2.0M |
| 2023-07-26 | 66.33 | $234.07 | 1.7M |
| 2023-07-25 | 66.21 | $233.94 | 1.5M |
| 2023-07-24 | 66.31 | $234.00 | 2.0M |
| 2023-07-21 | 66.13 | $233.78 | 3.3M |
| 2023-07-20 | 63.76 | $230.99 | 2.0M |
| 2023-07-19 | 63.67 | $230.89 | 1.6M |
| 2023-07-18 | 62.84 | $229.91 | 1.9M |
| 2023-07-17 | 61.18 | $227.97 | 2.0M |
| 2023-07-14 | 62.23 | $228.74 | 1.5M |
| 2023-07-13 | 63.30 | $229.54 | 1.9M |
| 2023-07-12 | 66.82 | $232.11 | 2.3M |
| 2023-07-11 | 64.89 | $229.43 | 2.2M |
| 2023-07-10 | 64.66 | $229.12 | 2.5M |
| 2023-07-07 | 58.84 | $221.94 | 2.3M |
| 2023-07-06 | 58.36 | $221.42 | 3.0M |
| 2023-07-05 | 63.81 | $225.49 | 2.9M |
| 2023-07-03 | 63.08 | $224.59 | 1.5M |
| 2023-06-30 | 64.59 | $225.70 | 3.6M |
| 2023-06-29 | 62.37 | $222.82 | 3.1M |
| 2023-06-28 | 62.14 | $222.52 | 3.4M |
| 2023-06-27 | 63.44 | $223.56 | 4.2M |
| 2023-06-26 | 59.04 | $217.96 | 2.5M |
| 2023-06-23 | 56.61 | $215.22 | 4.0M |
| 2023-06-22 | 56.25 | $214.82 | 2.8M |
| 2023-06-21 | 55.75 | $214.25 | 3.4M |
| 2023-06-20 | 57.06 | $215.46 | 3.1M |
| 2023-06-16 | 58.81 | $217.08 | 6.9M |
| 2023-06-15 | 60.84 | $218.93 | 3.2M |
| 2023-06-14 | 57.80 | $214.86 | 3.1M |
| 2023-06-13 | 60.53 | $217.35 | 3.1M |
| 2023-06-12 | 57.47 | $213.36 | 2.5M |
| 2023-06-09 | 53.85 | $209.12 | 2.1M |
| 2023-06-08 | 55.26 | $210.46 | 2.4M |
| 2023-06-07 | 56.04 | $211.21 | 3.3M |
| 2023-06-06 | 52.61 | $207.16 | 2.8M |
| 2023-06-05 | 52.28 | $206.78 | 2.5M |
| 2023-06-02 | 55.21 | $209.81 | 2.8M |
| 2023-06-01 | 50.04 | $203.92 | 2.8M |
| 2023-05-31 | 47.30 | $201.13 | 3.9M |
| 2023-05-30 | 51.71 | $205.70 | 2.5M |
| 2023-05-26 | 52.55 | $206.52 | 3.1M |
| 2023-05-25 | 47.12 | $201.04 | 3.0M |
| 2023-05-24 | 49.67 | $203.63 | 2.8M |
| 2023-05-23 | 52.84 | $206.65 | 6.5M |
| 2023-05-22 | 49.28 | $203.15 | 3.5M |
| 2023-05-19 | 52.64 | $206.27 | 2.8M |
| 2023-05-18 | 56.01 | $209.16 | 2.3M |
| 2023-05-17 | 54.12 | $207.20 | 3.8M |
| 2023-05-16 | 44.98 | $199.22 | 4.7M |
| 2023-05-15 | 47.61 | $201.55 | 3.0M |
| 2023-05-12 | 49.63 | $203.26 | 2.3M |
| 2023-05-11 | 49.68 | $203.30 | 3.0M |
| 2023-05-10 | 50.85 | $204.32 | 2.7M |
| 2023-05-09 | 54.15 | $207.12 | 2.2M |
| 2023-05-08 | 50.82 | $204.05 | 1.6M |
| 2023-05-05 | 52.92 | $205.81 | 2.5M |
| 2023-05-04 | 49.53 | $202.80 | 2.4M |
| 2023-05-03 | 52.52 | $205.31 | 2.4M |
| 2023-05-02 | 53.33 | $205.97 | 2.2M |
| 2023-05-01 | 56.11 | $208.22 | 2.3M |
| 2023-04-28 | 55.73 | $207.83 | 2.5M |
| 2023-04-27 | 52.41 | $204.53 | 2.5M |
| 2023-04-26 | 48.26 | $200.80 | 3.4M |
| 2023-04-25 | 54.41 | $205.88 | 2.7M |
| 2023-04-24 | 62.04 | $211.04 | 2.8M |
| 2023-04-21 | 62.04 | $211.04 | 2.9M |
| 2023-04-20 | 60.81 | $209.76 | 2.9M |
| 2023-04-19 | 59.91 | $208.83 | 2.5M |
| 2023-04-18 | 59.21 | $208.10 | 2.7M |
| 2023-04-17 | 56.14 | $205.00 | 2.4M |
| 2023-04-14 | 53.09 | $202.18 | 2.0M |
| 2023-04-13 | 52.29 | $201.47 | 2.8M |
| 2023-04-12 | 50.38 | $199.77 | 2.7M |
| 2023-04-11 | 52.22 | $201.34 | 2.5M |
| 2023-04-10 | 50.52 | $199.78 | 2.4M |
| 2023-04-06 | 49.18 | $198.57 | 2.4M |
| 2023-04-05 | 50.10 | $199.43 | 2.4M |
| 2023-04-04 | 54.04 | $203.00 | 2.5M |
| 2023-04-03 | 55.19 | $203.99 | 3.5M |
| 2023-03-31 | 51.20 | $199.97 | 3.2M |
| 2023-03-30 | 42.31 | $192.65 | 2.2M |
| 2023-03-29 | 41.32 | $191.94 | 2.4M |
| 2023-03-28 | 38.82 | $190.15 | 1.9M |
| 2023-03-27 | 39.15 | $190.53 | 2.5M |
| 2023-03-24 | 37.71 | $189.46 | 2.7M |
| 2023-03-23 | 37.89 | $189.69 | 3.3M |
| 2023-03-22 | 39.38 | $191.57 | 3.3M |
| 2023-03-21 | 43.94 | $196.79 | 2.9M |
| 2023-03-20 | 43.94 | $196.79 | 2.4M |
| 2023-03-17 | 44.45 | $197.36 | 7.3M |
| 2023-03-16 | 46.52 | $199.67 | 3.2M |
| 2023-03-15 | 45.39 | $198.59 | 3.8M |
| 2023-03-14 | 43.55 | $196.83 | 3.9M |
| 2023-03-13 | 44.13 | $197.55 | 3.1M |
| 2023-03-10 | 43.24 | $196.66 | 3.0M |
| 2023-03-09 | 45.06 | $199.05 | 2.4M |
| 2023-03-08 | 46.70 | $201.14 | 2.7M |
| 2023-03-07 | 43.20 | $197.41 | 3.3M |
| 2023-03-06 | 46.43 | $201.57 | 3.2M |
| 2023-03-03 | 44.70 | $199.73 | 3.5M |
| 2023-03-02 | 40.05 | $195.10 | 4.1M |
| 2023-03-01 | 39.23 | $194.31 | 9.8M |
| 2023-02-28 | 48.41 | $205.75 | 4.4M |
| 2023-02-27 | 46.85 | $204.24 | 2.8M |
| 2023-02-24 | 43.97 | $201.54 | 2.2M |
| 2023-02-23 | 44.54 | $202.21 | 2.3M |
| 2023-02-22 | 44.89 | $202.63 | 2.7M |
| 2023-02-21 | 44.12 | $201.85 | 3.9M |
| 2023-02-17 | 54.10 | $212.75 | 3.5M |
| 2023-02-16 | 55.47 | $214.01 | 2.5M |
| 2023-02-15 | 56.58 | $215.03 | 1.9M |
| 2023-02-14 | 55.53 | $213.76 | 2.3M |
| 2023-02-13 | 55.91 | $214.14 | 2.4M |
| 2023-02-10 | 51.41 | $208.78 | 1.8M |
| 2023-02-09 | 51.28 | $208.64 | 2.4M |
| 2023-02-08 | 55.21 | $212.76 | 2.4M |
| 2023-02-07 | 57.20 | $214.73 | 2.6M |
| 2023-02-06 | 58.35 | $215.87 | 2.4M |
| 2023-02-03 | 58.45 | $215.97 | 3.0M |
| 2023-02-02 | 64.21 | $221.56 | 4.2M |
| 2023-02-01 | 58.68 | $213.56 | 3.4M |
| 2023-01-31 | 54.22 | $208.25 | 3.4M |
| 2023-01-30 | 47.83 | $201.91 | 2.8M |
| 2023-01-27 | 48.42 | $202.49 | 2.9M |
| 2023-01-26 | 47.71 | $201.81 | 3.4M |
| 2023-01-25 | 52.04 | $206.11 | 2.3M |
| 2023-01-24 | 52.35 | $206.41 | 2.9M |
| 2023-01-23 | 51.13 | $205.11 | 3.5M |
| 2023-01-20 | 50.60 | $204.53 | 3.5M |
| 2023-01-19 | 48.38 | $202.13 | 3.5M |
| 2023-01-18 | 54.56 | $208.50 | 3.6M |
| 2023-01-17 | 55.65 | $209.52 | 2.9M |
| 2023-01-13 | 58.50 | $212.16 | 3.9M |
| 2023-01-12 | 56.99 | $210.26 | 2.7M |
| 2023-01-11 | 55.65 | $208.59 | 2.8M |
| 2023-01-10 | 49.14 | $201.40 | 2.2M |
| 2023-01-09 | 47.12 | $199.44 | 2.7M |
| 2023-01-06 | 48.55 | $200.97 | 3.1M |
| 2023-01-05 | 48.35 | $200.77 | 1.9M |
| 2023-01-04 | 48.90 | $201.39 | 2.5M |
| 2023-01-03 | 46.75 | $199.04 | 2.6M |
| 2022-12-30 | 46.91 | $199.24 | 2.2M |
| 2022-12-29 | 49.32 | $202.26 | 1.3M |
| 2022-12-28 | 47.45 | $200.06 | 1.4M |
| 2022-12-27 | 48.73 | $201.71 | 2.1M |
| 2022-12-23 | 48.86 | $201.88 | 1.5M |
| 2022-12-22 | 46.70 | $199.15 | 2.4M |
| 2022-12-21 | 49.07 | $202.43 | 2.3M |
| 2022-12-20 | 47.87 | $200.86 | 2.4M |
| 2022-12-19 | 49.49 | $203.17 | 2.4M |
| 2022-12-16 | 51.64 | $206.14 | 9.5M |
| 2022-12-15 | 53.02 | $208.02 | 3.4M |
| 2022-12-14 | 56.13 | $212.11 | 3.7M |
| 2022-12-13 | 55.59 | $211.22 | 4.2M |
| 2022-12-12 | 51.71 | $205.08 | 2.7M |
| 2022-12-09 | 49.45 | $201.77 | 3.2M |
| 2022-12-08 | 50.67 | $203.56 | 3.2M |
| 2022-12-07 | 52.98 | $206.89 | 4.0M |
| 2022-12-06 | 49.72 | $201.91 | 3.6M |
| 2022-12-05 | 52.69 | $206.18 | 3.3M |
| 2022-12-02 | 59.55 | $214.84 | 3.2M |
| 2022-12-01 | 60.10 | $215.48 | 2.7M |
| 2022-11-30 | 58.43 | $212.55 | 4.7M |
| 2022-11-29 | 55.36 | $207.47 | 2.0M |
| 2022-11-28 | 56.59 | $209.04 | 2.2M |
| 2022-11-25 | 58.09 | $210.97 | 975700 |
| 2022-11-23 | 58.13 | $211.02 | 2.6M |
| 2022-11-22 | 60.73 | $214.47 | 2.8M |
| 2022-11-21 | 58.59 | $210.27 | 2.3M |
| 2022-11-18 | 58.41 | $209.93 | 2.9M |
| 2022-11-17 | 57.65 | $208.40 | 3.5M |
| 2022-11-16 | 62.44 | $215.13 | 8.2M |
| 2022-11-15 | 59.45 | $208.84 | 5.1M |
| 2022-11-14 | 57.30 | $204.66 | 4.2M |
| 2022-11-11 | 60.47 | $209.02 | 4.3M |
| 2022-11-10 | 58.10 | $204.32 | 4.8M |
| 2022-11-09 | 46.60 | $186.63 | 3.0M |
| 2022-11-08 | 47.82 | $188.36 | 2.9M |
| 2022-11-07 | 46.44 | $186.56 | 2.7M |
| 2022-11-04 | 42.91 | $182.15 | 4.6M |
| 2022-11-03 | 40.96 | $179.82 | 4.2M |
| 2022-11-02 | 44.62 | $185.71 | 4.5M |
| 2022-11-01 | 50.31 | $193.55 | 3.3M |
| 2022-10-31 | 51.42 | $194.95 | 3.6M |
| 2022-10-28 | 54.51 | $198.73 | 3.3M |
| 2022-10-27 | 50.74 | $193.66 | 2.5M |
| 2022-10-26 | 50.65 | $193.55 | 2.6M |
| 2022-10-25 | 50.88 | $193.85 | 3.2M |
| 2022-10-24 | 46.14 | $187.61 | 3.7M |
| 2022-10-21 | 41.65 | $182.37 | 3.6M |
| 2022-10-20 | 37.82 | $178.30 | 4.1M |
| 2022-10-19 | 41.40 | $183.94 | 5.4M |
| 2022-10-18 | 48.55 | $193.20 | 3.8M |
| 2022-10-17 | 49.33 | $194.09 | 3.5M |
| 2022-10-14 | 44.45 | $188.96 | 4.1M |
| 2022-10-13 | 48.05 | $193.16 | 4.9M |
| 2022-10-12 | 48.68 | $193.87 | 2.4M |
| 2022-10-11 | 50.98 | $196.43 | 2.8M |
| 2022-10-10 | 49.63 | $194.90 | 2.4M |
| 2022-10-07 | 51.67 | $197.21 | 3.5M |
| 2022-10-06 | 54.21 | $199.98 | 3.3M |
| 2022-10-05 | 53.46 | $199.03 | 3.2M |
| 2022-10-04 | 52.21 | $197.42 | 4.1M |
| 2022-10-03 | 49.40 | $193.92 | 4.3M |
| 2022-09-30 | 43.93 | $187.81 | 6.0M |
| 2022-09-29 | 45.98 | $190.46 | 3.6M |
| 2022-09-28 | 49.33 | $194.53 | 5.4M |
| 2022-09-27 | 42.63 | $187.67 | 3.9M |
| 2022-09-26 | 40.84 | $186.02 | 2.9M |
| 2022-09-23 | 42.44 | $188.13 | 3.4M |
| 2022-09-22 | 42.43 | $188.12 | 2.9M |
| 2022-09-21 | 42.61 | $188.36 | 2.9M |
| 2022-09-20 | 44.06 | $190.41 | 3.7M |
| 2022-09-19 | 47.58 | $195.10 | 3.4M |
| 2022-09-16 | 44.63 | $191.81 | 10.2M |
| 2022-09-15 | 43.93 | $191.04 | 3.3M |
| 2022-09-14 | 44.88 | $192.39 | 4.0M |
| 2022-09-13 | 45.74 | $193.63 | 4.4M |
| 2022-09-12 | 56.30 | $206.40 | 3.2M |
| 2022-09-09 | 55.73 | $205.65 | 3.2M |
| 2022-09-08 | 54.78 | $204.38 | 3.6M |
| 2022-09-07 | 52.43 | $201.30 | 4.1M |
| 2022-09-06 | 45.09 | $192.96 | 3.1M |
| 2022-09-02 | 47.20 | $195.51 | 3.2M |
| 2022-09-01 | 47.41 | $195.76 | 3.5M |
| 2022-08-31 | 45.95 | $194.14 | 5.1M |
| 2022-08-30 | 48.38 | $197.22 | 3.9M |
| 2022-08-29 | 51.62 | $201.07 | 3.3M |
| 2022-08-26 | 51.55 | $200.99 | 3.7M |
| 2022-08-25 | 61.14 | $210.96 | 2.6M |
| 2022-08-24 | 59.30 | $208.41 | 2.6M |
| 2022-08-23 | 58.61 | $207.47 | 2.5M |
| 2022-08-22 | 61.24 | $209.99 | 4.1M |
| 2022-08-19 | 62.69 | $211.36 | 3.3M |
| 2022-08-18 | 68.44 | $216.47 | 3.0M |
| 2022-08-17 | 67.84 | $215.37 | 8.1M |
| 2022-08-16 | 67.16 | $214.12 | 5.9M |
| 2022-08-15 | 63.62 | $208.04 | 4.1M |
| 2022-08-12 | 62.63 | $206.47 | 3.0M |
| 2022-08-11 | 59.80 | $202.18 | 3.3M |
| 2022-08-10 | 59.28 | $201.43 | 4.1M |
| 2022-08-09 | 54.72 | $195.20 | 3.9M |
| 2022-08-08 | 61.72 | $201.84 | 3.0M |
| 2022-08-05 | 59.69 | $199.08 | 2.4M |
| 2022-08-04 | 58.22 | $197.16 | 3.5M |
| 2022-08-03 | 56.86 | $195.42 | 3.3M |
| 2022-08-02 | 50.30 | $187.95 | 3.4M |
| 2022-08-01 | 57.08 | $194.09 | 3.3M |
| 2022-07-29 | 54.66 | $191.53 | 4.5M |
| 2022-07-28 | 53.96 | $190.80 | 6.0M |
| 2022-07-27 | 53.13 | $189.92 | 3.7M |
| 2022-07-26 | 51.89 | $188.60 | 3.6M |
| 2022-07-25 | 58.83 | $194.80 | 2.5M |
| 2022-07-22 | 59.79 | $195.58 | 3.3M |
| 2022-07-21 | 58.11 | $193.56 | 3.3M |
| 2022-07-20 | 55.93 | $191.03 | 2.4M |
| 2022-07-19 | 53.90 | $188.78 | 2.7M |
| 2022-07-18 | 51.05 | $185.79 | 3.0M |
| 2022-07-15 | 50.27 | $185.00 | 2.9M |
| 2022-07-14 | 47.97 | $182.66 | 3.3M |
| 2022-07-13 | 47.68 | $182.37 | 2.9M |
| 2022-07-12 | 46.36 | $181.00 | 3.2M |
| 2022-07-11 | 45.51 | $180.11 | 2.3M |
| 2022-07-08 | 46.71 | $181.63 | 2.0M |
| 2022-07-07 | 46.66 | $181.57 | 2.9M |
| 2022-07-06 | 44.47 | $179.06 | 2.2M |
| 2022-07-05 | 45.04 | $179.88 | 3.2M |
| 2022-07-01 | 42.90 | $177.36 | 3.1M |
| 2022-06-30 | 40.54 | $174.67 | 4.4M |
| 2022-06-29 | 41.40 | $176.10 | 2.8M |
| 2022-06-28 | 40.24 | $174.72 | 5.0M |
| 2022-06-27 | 46.26 | $184.22 | 2.8M |
| 2022-06-24 | 45.12 | $182.84 | 5.3M |
| 2022-06-23 | 39.40 | $176.33 | 3.6M |
| 2022-06-22 | 36.77 | $173.60 | 4.4M |
| 2022-06-21 | 35.58 | $172.38 | 4.8M |
| 2022-06-17 | 35.63 | $172.47 | 8.5M |
| 2022-06-16 | 34.85 | $171.61 | 5.5M |
| 2022-06-15 | 38.67 | $179.01 | 4.2M |
| 2022-06-14 | 37.73 | $177.94 | 4.0M |
| 2022-06-13 | 39.52 | $181.26 | 3.9M |
| 2022-06-10 | 42.43 | $186.33 | 3.6M |
| 2022-06-09 | 47.65 | $194.28 | 3.0M |
| 2022-06-08 | 46.20 | $192.45 | 2.8M |
| 2022-06-07 | 48.42 | $195.65 | 3.3M |
| 2022-06-06 | 49.21 | $196.77 | 2.7M |
| 2022-06-03 | 48.27 | $195.45 | 2.3M |
| 2022-06-02 | 48.71 | $196.13 | 3.4M |
| 2022-06-01 | 45.64 | $191.72 | 3.3M |
| 2022-05-31 | 47.85 | $195.30 | 4.7M |
| 2022-05-27 | 50.67 | $199.63 | 2.8M |
| 2022-05-26 | 47.91 | $195.53 | 3.3M |
| 2022-05-25 | 42.73 | $188.55 | 4.0M |
| 2022-05-24 | 39.51 | $184.62 | 4.5M |
| 2022-05-23 | 40.41 | $186.25 | 3.5M |
| 2022-05-20 | 39.15 | $184.69 | 5.7M |
| 2022-05-19 | 40.81 | $187.86 | 5.1M |
| 2022-05-18 | 37.61 | $183.82 | 7.8M |
| 2022-05-17 | 43.21 | $194.03 | 8.2M |
| 2022-05-16 | 43.64 | $194.73 | 4.4M |
| 2022-05-13 | 43.08 | $194.00 | 2.9M |
| 2022-05-12 | 41.37 | $191.70 | 4.3M |
| 2022-05-11 | 38.34 | $187.77 | 4.6M |
| 2022-05-10 | 40.55 | $192.13 | 3.6M |
| 2022-05-09 | 42.65 | $196.07 | 4.0M |
| 2022-05-06 | 39.80 | $192.29 | 3.9M |
| 2022-05-05 | 41.69 | $195.92 | 4.3M |
| 2022-05-04 | 48.45 | $207.16 | 4.5M |
| 2022-05-03 | 44.22 | $201.63 | 3.0M |
| 2022-05-02 | 45.18 | $203.14 | 3.7M |
| 2022-04-29 | 40.81 | $197.73 | 4.2M |
| 2022-04-28 | 45.54 | $205.14 | 3.3M |
| 2022-04-27 | 40.62 | $199.57 | 3.0M |
| 2022-04-26 | 40.63 | $199.59 | 4.0M |
| 2022-04-25 | 41.11 | $200.38 | 3.9M |
| 2022-04-22 | 38.22 | $197.06 | 4.2M |
| 2022-04-21 | 43.03 | $205.03 | 3.8M |
| 2022-04-20 | 45.57 | $208.74 | 3.9M |
| 2022-04-19 | 40.45 | $203.04 | 3.4M |
| 2022-04-18 | 35.91 | $198.52 | 3.8M |
| 2022-04-14 | 37.57 | $201.28 | 4.0M |
| 2022-04-13 | 40.28 | $205.51 | 2.8M |
| 2022-04-12 | 38.92 | $204.14 | 4.4M |
| 2022-04-11 | 39.20 | $204.59 | 3.6M |
| 2022-04-08 | 40.47 | $206.66 | 5.1M |
| 2022-04-07 | 36.70 | $202.64 | 4.4M |
| 2022-04-06 | 34.76 | $200.65 | 6.4M |
| 2022-04-05 | 37.05 | $204.87 | 4.7M |
| 2022-04-04 | 36.34 | $204.12 | 5.4M |
| 2022-04-01 | 34.74 | $202.40 | 4.8M |
| 2022-03-31 | 34.55 | $202.19 | 7.3M |
| 2022-03-30 | 38.24 | $209.49 | 7.1M |
| 2022-03-29 | 44.46 | $219.57 | 5.0M |
| 2022-03-28 | 39.05 | $213.78 | 6.6M |
| 2022-03-25 | 38.20 | $212.92 | 6.8M |
| 2022-03-24 | 42.27 | $219.17 | 3.4M |
| 2022-03-23 | 43.50 | $220.92 | 3.7M |
| 2022-03-22 | 49.40 | $228.47 | 3.2M |
| 2022-03-21 | 48.64 | $227.60 | 4.3M |
| 2022-03-18 | 56.10 | $235.67 | 9.1M |
| 2022-03-17 | 55.05 | $234.38 | 3.3M |
| 2022-03-16 | 52.51 | $231.33 | 3.5M |
| 2022-03-15 | 52.29 | $231.07 | 3.4M |
| 2022-03-14 | 48.33 | $226.51 | 3.6M |
| 2022-03-11 | 44.18 | $222.21 | 2.6M |
| 2022-03-10 | 45.77 | $224.17 | 3.3M |
| 2022-03-09 | 47.18 | $225.88 | 3.4M |
| 2022-03-08 | 44.70 | $223.26 | 3.7M |
| 2022-03-07 | 43.74 | $222.26 | 4.0M |
| 2022-03-04 | 45.09 | $224.07 | 3.1M |
| 2022-03-03 | 46.75 | $226.28 | 3.2M |
| 2022-03-02 | 48.58 | $228.66 | 4.5M |
| 2022-03-01 | 42.09 | $221.50 | 4.0M |
| 2022-02-28 | 41.66 | $221.06 | 5.4M |
| 2022-02-25 | 39.85 | $219.18 | 4.6M |
| 2022-02-24 | 33.85 | $213.41 | 5.7M |
| 2022-02-23 | 34.81 | $215.09 | 8.9M |
| 2022-02-22 | 34.29 | $214.59 | 7.6M |
| 2022-02-18 | 39.16 | $222.69 | 4.2M |
| 2022-02-17 | 39.89 | $223.79 | 2.5M |
| 2022-02-16 | 42.07 | $227.01 | 2.5M |
| 2022-02-15 | 42.82 | $228.10 | 1.8M |
| 2022-02-14 | 40.84 | $225.95 | 2.0M |
| 2022-02-11 | 40.80 | $225.91 | 2.2M |
| 2022-02-10 | 41.71 | $227.40 | 3.1M |
| 2022-02-09 | 45.77 | $233.66 | 2.1M |
| 2022-02-08 | 44.20 | $231.76 | 2.6M |
| 2022-02-07 | 40.10 | $227.02 | 3.0M |
| 2022-02-04 | 41.35 | $229.07 | 3.5M |
| 2022-02-03 | 44.59 | $234.11 | 2.5M |
| 2022-02-02 | 48.15 | $239.11 | 2.4M |
| 2022-02-01 | 47.54 | $238.35 | 2.7M |
| 2022-01-31 | 46.77 | $237.35 | 4.5M |
| 2022-01-28 | 44.94 | $234.99 | 3.2M |
| 2022-01-27 | 37.08 | $225.93 | 3.4M |
| 2022-01-26 | 38.32 | $228.10 | 4.3M |
| 2022-01-25 | 39.43 | $230.01 | 4.1M |
| 2022-01-24 | 40.80 | $232.35 | 4.9M |
| 2022-01-21 | 33.96 | $225.02 | 5.7M |
| 2022-01-20 | 32.87 | $223.93 | 5.9M |
| 2022-01-19 | 38.93 | $234.70 | 4.1M |
| 2022-01-18 | 41.43 | $238.41 | 4.6M |
| 2022-01-14 | 45.14 | $243.40 | 3.3M |
| 2022-01-13 | 51.55 | $250.70 | 2.2M |
| 2022-01-12 | 51.57 | $250.72 | 2.8M |
| 2022-01-11 | 50.51 | $249.50 | 3.4M |
| 2022-01-10 | 48.94 | $247.69 | 6.3M |
| 2022-01-07 | 51.89 | $251.09 | 4.9M |
| 2022-01-06 | 58.48 | $257.79 | 3.6M |
| 2022-01-05 | 56.08 | $254.75 | 3.8M |
| 2022-01-04 | 61.74 | $259.81 | 3.6M |
| 2022-01-03 | 58.34 | $255.51 | 5.3M |
| 2021-12-31 | 61.95 | $258.48 | 1.8M |
| 2021-12-30 | 60.31 | $256.39 | 1.5M |
| 2021-12-29 | 61.74 | $257.57 | 1.6M |
| 2021-12-28 | 58.96 | $254.02 | 1.5M |
| 2021-12-27 | 58.70 | $253.70 | 1.6M |
| 2021-12-23 | 55.74 | $250.09 | 2.1M |
| 2021-12-22 | 55.41 | $249.70 | 1.8M |
| 2021-12-21 | 53.10 | $246.98 | 3.0M |
| 2021-12-20 | 51.92 | $245.62 | 3.9M |
| 2021-12-17 | 54.28 | $248.09 | 10.2M |
| 2021-12-16 | 59.65 | $253.24 | 4.5M |
| 2021-12-15 | 64.73 | $257.54 | 4.9M |
| 2021-12-14 | 61.00 | $252.46 | 5.1M |
| 2021-12-13 | 67.37 | $257.24 | 3.9M |
| 2021-12-10 | 73.70 | $261.38 | 2.5M |
| 2021-12-09 | 71.73 | $258.15 | 3.8M |
| 2021-12-08 | 70.82 | $256.74 | 3.8M |
| 2021-12-07 | 71.08 | $256.91 | 3.4M |
| 2021-12-06 | 67.22 | $251.18 | 3.0M |
| 2021-12-03 | 65.31 | $248.69 | 4.0M |
| 2021-12-02 | 67.88 | $250.39 | 3.7M |
| 2021-12-01 | 63.86 | $245.34 | 4.0M |
| 2021-11-30 | 63.21 | $244.59 | 6.2M |
| 2021-11-29 | 69.52 | $248.58 | 3.2M |
| 2021-11-26 | 68.86 | $247.69 | 1.9M |
| 2021-11-24 | 77.71 | $252.63 | 2.0M |
| 2021-11-23 | 77.31 | $251.91 | 2.6M |
| 2021-11-22 | 78.13 | $252.35 | 4.5M |
| 2021-11-19 | 76.61 | $249.52 | 3.7M |
| 2021-11-18 | 75.38 | $247.38 | 3.5M |
| 2021-11-17 | 74.40 | $245.73 | 6.8M |
| 2021-11-16 | 73.82 | $244.78 | 5.2M |
| 2021-11-15 | 66.41 | $234.92 | 2.2M |
| 2021-11-12 | 69.05 | $236.32 | 2.5M |
| 2021-11-11 | 65.31 | $232.32 | 1.9M |
| 2021-11-10 | 65.75 | $232.55 | 2.4M |
| 2021-11-09 | 68.29 | $233.91 | 2.3M |
| 2021-11-08 | 69.96 | $234.79 | 2.8M |
| 2021-11-05 | 71.37 | $235.54 | 2.4M |
| 2021-11-04 | 75.70 | $237.78 | 2.5M |
| 2021-11-03 | 73.31 | $234.30 | 2.6M |
| 2021-11-02 | 72.37 | $233.03 | 2.2M |
| 2021-11-01 | 71.40 | $231.75 | 3.9M |
| 2021-10-29 | 75.45 | $233.82 | 3.3M |
| 2021-10-28 | 74.06 | $231.76 | 2.4M |
| 2021-10-27 | 74.08 | $231.77 | 2.8M |
| 2021-10-26 | 73.62 | $231.07 | 2.8M |
| 2021-10-25 | 74.97 | $231.82 | 3.0M |
| 2021-10-22 | 73.06 | $228.77 | 2.2M |
| 2021-10-21 | 72.17 | $227.42 | 2.9M |
| 2021-10-20 | 70.51 | $225.01 | 2.3M |
| 2021-10-19 | 68.98 | $222.91 | 3.0M |
| 2021-10-18 | 68.11 | $221.74 | 2.8M |
| 2021-10-15 | 66.11 | $219.16 | 2.9M |
| 2021-10-14 | 63.84 | $216.45 | 3.2M |
| 2021-10-13 | 59.75 | $212.12 | 3.3M |
| 2021-10-12 | 57.30 | $209.80 | 2.8M |
| 2021-10-11 | 56.26 | $208.85 | 3.3M |
| 2021-10-08 | 53.20 | $206.16 | 3.0M |
| 2021-10-07 | 55.59 | $207.90 | 3.0M |
| 2021-10-06 | 50.89 | $204.00 | 3.1M |
| 2021-10-05 | 51.25 | $204.27 | 3.5M |
| 2021-10-04 | 51.55 | $204.51 | 5.2M |
| 2021-10-01 | 50.61 | $203.70 | 3.0M |
| 2021-09-30 | 49.65 | $202.86 | 3.8M |
| 2021-09-29 | 54.78 | $207.10 | 2.7M |
| 2021-09-28 | 52.96 | $205.43 | 4.0M |
| 2021-09-27 | 60.12 | $210.63 | 2.9M |
| 2021-09-24 | 57.20 | $207.87 | 2.3M |
| 2021-09-23 | 57.36 | $207.98 | 3.1M |
| 2021-09-22 | 58.64 | $208.89 | 3.2M |
| 2021-09-21 | 55.95 | $206.27 | 2.7M |
| 2021-09-20 | 54.89 | $205.27 | 3.6M |
| 2021-09-17 | 60.06 | $209.03 | 5.8M |
| 2021-09-16 | 59.53 | $208.48 | 3.4M |
| 2021-09-15 | 56.68 | $205.61 | 3.0M |
| 2021-09-14 | 55.18 | $204.17 | 2.5M |
| 2021-09-13 | 57.66 | $206.05 | 3.2M |
| 2021-09-10 | 55.94 | $204.33 | 2.5M |
| 2021-09-09 | 54.59 | $203.01 | 2.6M |
| 2021-09-08 | 55.92 | $204.09 | 3.3M |
| 2021-09-07 | 57.22 | $205.15 | 2.6M |
| 2021-09-03 | 58.23 | $205.98 | 2.3M |
| 2021-09-02 | 58.43 | $206.15 | 2.7M |
| 2021-09-01 | 56.14 | $203.43 | 2.8M |
| 2021-08-31 | 56.64 | $203.89 | 4.9M |
| 2021-08-30 | 57.81 | $204.99 | 4.0M |
| 2021-08-27 | 58.77 | $205.90 | 3.1M |
| 2021-08-26 | 58.59 | $205.65 | 3.3M |
| 2021-08-25 | 59.11 | $206.18 | 2.6M |
| 2021-08-24 | 57.22 | $203.39 | 4.1M |
| 2021-08-23 | 59.72 | $206.06 | 4.2M |
| 2021-08-20 | 61.79 | $208.21 | 4.9M |
| 2021-08-19 | 58.20 | $202.59 | 5.4M |
| 2021-08-18 | 56.20 | $199.73 | 17.0M |
| 2021-08-17 | 39.45 | $182.26 | 8.3M |
| 2021-08-16 | 51.46 | $193.48 | 3.5M |
| 2021-08-13 | 47.43 | $190.51 | 2.4M |
| 2021-08-12 | 49.38 | $192.00 | 2.8M |
| 2021-08-11 | 52.88 | $194.52 | 3.4M |
| 2021-08-10 | 45.97 | $189.73 | 2.5M |
| 2021-08-09 | 43.09 | $187.99 | 2.3M |
| 2021-08-06 | 46.00 | $190.16 | 2.9M |
| 2021-08-05 | 46.72 | $190.68 | 2.3M |
| 2021-08-04 | 45.51 | $189.90 | 3.2M |
| 2021-08-03 | 51.24 | $193.95 | 2.3M |
| 2021-08-02 | 46.51 | $190.96 | 3.1M |
| 2021-07-30 | 49.13 | $192.69 | 2.8M |
| 2021-07-29 | 50.59 | $193.62 | 2.5M |
| 2021-07-28 | 48.68 | $192.39 | 2.2M |
| 2021-07-27 | 50.36 | $193.51 | 4.1M |
| 2021-07-26 | 57.50 | $197.74 | 3.4M |
| 2021-07-23 | 63.80 | $200.84 | 3.4M |
| 2021-07-22 | 58.07 | $196.77 | 3.2M |
| 2021-07-21 | 55.37 | $195.13 | 2.1M |
| 2021-07-20 | 53.60 | $194.11 | 2.9M |
| 2021-07-19 | 51.44 | $192.90 | 5.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-68.62
2026-07-16
Close Price
$213.68
Vol: 77436
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.84
Average
-48.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -68.62 | $213.68 | 77436 |
| 2026-07-15 | -86.85 | $209.66 | 3.0M |
| 2026-07-14 | -95.83 | $207.68 | 3.0M |
| 2026-07-13 | -95.74 | $207.70 | 4.3M |
| 2026-07-10 | -98.74 | $211.63 | 2.2M |
| 2026-07-09 | -94.50 | $213.00 | 1.7M |
| 2026-07-08 | -79.36 | $212.85 | 3.0M |
| 2026-07-07 | -37.85 | $220.90 | 2.1M |
| 2026-07-06 | -23.55 | $223.78 | 2.5M |
| 2026-07-02 | 0.00 | $227.50 | 2.3M |
| 2026-07-01 | -22.58 | $221.92 | 2.9M |
| 2026-06-30 | -28.55 | $220.49 | 3.0M |
| 2026-06-29 | -32.07 | $219.65 | 2.4M |
| 2026-06-26 | -20.23 | $222.48 | 3.3M |
| 2026-06-25 | -22.53 | $221.93 | 3.1M |
| 2026-06-24 | -24.54 | $221.45 | 3.2M |
| 2026-06-23 | -57.61 | $213.54 | 2.8M |
| 2026-06-22 | -54.01 | $214.40 | 3.2M |
| 2026-06-18 | -21.40 | $222.20 | 6.8M |
| 2026-06-17 | -42.02 | $217.27 | 3.9M |
| 2026-06-16 | -9.56 | $224.02 | 2.2M |
| 2026-06-15 | -26.36 | $220.19 | 2.9M |
| 2026-06-12 | -13.79 | $220.78 | 2.4M |
| 2026-06-11 | -15.23 | $221.05 | 2.7M |
| 2026-06-10 | -38.57 | $216.19 | 2.7M |
| 2026-06-09 | -45.64 | $217.37 | 3.8M |
| 2026-06-08 | -82.22 | $207.97 | 2.3M |
| 2026-06-05 | -75.17 | $210.74 | 2.4M |
| 2026-06-04 | -87.17 | $207.53 | 3.2M |
| 2026-06-03 | -86.80 | $207.65 | 3.9M |
| 2026-06-02 | -93.15 | $206.64 | 3.0M |
| 2026-06-01 | -99.47 | $207.70 | 3.3M |
| 2026-05-29 | -79.60 | $214.36 | 3.6M |
| 2026-05-28 | -68.28 | $217.92 | 2.1M |
| 2026-05-27 | -71.73 | $216.84 | 3.1M |
| 2026-05-26 | -89.12 | $212.08 | 3.7M |
| 2026-05-22 | -81.92 | $215.03 | 2.8M |
| 2026-05-21 | -76.04 | $217.41 | 3.3M |
| 2026-05-20 | -67.06 | $221.05 | 6.1M |
| 2026-05-19 | -87.36 | $218.37 | 3.3M |
| 2026-05-18 | -98.27 | $218.02 | 3.7M |
| 2026-05-15 | -99.15 | $218.42 | 3.0M |
| 2026-05-14 | -85.85 | $223.61 | 2.1M |
| 2026-05-13 | -93.95 | $220.45 | 3.1M |
| 2026-05-12 | -95.54 | $224.52 | 3.3M |
| 2026-05-11 | -91.03 | $226.06 | 1.9M |
| 2026-05-08 | -81.82 | $229.20 | 1.7M |
| 2026-05-07 | -76.89 | $230.88 | 2.2M |
| 2026-05-06 | -69.62 | $233.36 | 3.1M |
| 2026-05-05 | -93.46 | $225.23 | 2.7M |
| 2026-05-04 | -99.64 | $223.72 | 3.6M |
| 2026-05-01 | -84.23 | $233.33 | 1.9M |
| 2026-04-30 | -62.92 | $238.79 | 3.0M |
| 2026-04-29 | -81.10 | $233.50 | 3.2M |
| 2026-04-28 | -57.66 | $240.32 | 1.7M |
| 2026-04-27 | -50.00 | $242.55 | 2.9M |
| 2026-04-24 | -43.47 | $244.45 | 2.1M |
| 2026-04-23 | -36.29 | $246.54 | 1.8M |
| 2026-04-22 | -40.93 | $245.19 | 2.3M |
| 2026-04-21 | -20.31 | $251.19 | 2.5M |
| 2026-04-20 | -8.10 | $253.29 | 3.9M |
| 2026-04-17 | -12.11 | $251.72 | 3.8M |
| 2026-04-16 | -27.21 | $242.42 | 2.4M |
| 2026-04-15 | -20.96 | $243.99 | 1.8M |
| 2026-04-14 | -3.23 | $248.44 | 2.0M |
| 2026-04-13 | -8.65 | $247.08 | 2.5M |
| 2026-04-10 | -20.04 | $244.22 | 1.8M |
| 2026-04-09 | -4.75 | $247.81 | 2.3M |
| 2026-04-08 | -28.30 | $243.66 | 2.5M |
| 2026-04-07 | -75.51 | $231.61 | 2.5M |
| 2026-04-06 | -63.72 | $235.20 | 1.9M |
| 2026-04-02 | -77.41 | $231.03 | 2.8M |
| 2026-04-01 | -64.01 | $235.98 | 2.4M |
| 2026-03-31 | -65.10 | $236.28 | 2.6M |
| 2026-03-30 | -75.80 | $232.58 | 2.9M |
| 2026-03-27 | -83.49 | $230.31 | 3.0M |
| 2026-03-26 | -71.27 | $236.03 | 2.1M |
| 2026-03-25 | -71.36 | $236.18 | 2.3M |
| 2026-03-24 | -79.46 | $234.43 | 2.1M |
| 2026-03-23 | -82.29 | $234.25 | 3.8M |
| 2026-03-20 | -99.17 | $224.63 | 3.6M |
| 2026-03-19 | -93.86 | $229.71 | 4.1M |
| 2026-03-18 | -98.62 | $231.09 | 2.7M |
| 2026-03-17 | -94.20 | $239.71 | 2.0M |
| 2026-03-16 | -90.32 | $242.11 | 2.3M |
| 2026-03-13 | -98.87 | $237.59 | 2.8M |
| 2026-03-12 | -98.84 | $239.45 | 3.0M |
| 2026-03-11 | -93.35 | $246.88 | 1.9M |
| 2026-03-10 | -84.80 | $251.11 | 2.1M |
| 2026-03-09 | -86.60 | $250.22 | 2.9M |
| 2026-03-06 | -91.59 | $251.89 | 3.1M |
| 2026-03-05 | -91.83 | $254.71 | 2.3M |
| 2026-03-04 | -82.47 | $258.62 | 2.2M |
| 2026-03-03 | -84.67 | $257.70 | 2.8M |
| 2026-03-02 | -97.34 | $257.17 | 3.0M |
| 2026-02-27 | -86.44 | $264.57 | 3.3M |
| 2026-02-26 | -92.13 | $264.39 | 3.4M |
| 2026-02-25 | -98.49 | $263.02 | 5.6M |
| 2026-02-24 | -47.61 | $278.59 | 3.3M |
| 2026-02-23 | -61.53 | $274.36 | 3.1M |
| 2026-02-20 | -41.79 | $280.36 | 2.8M |
| 2026-02-19 | -48.96 | $278.18 | 2.0M |
| 2026-02-18 | -35.97 | $282.13 | 2.0M |
| 2026-02-17 | -39.16 | $281.16 | 2.3M |
| 2026-02-13 | -18.66 | $287.39 | 2.2M |
| 2026-02-12 | -24.78 | $285.53 | 3.7M |
| 2026-02-11 | -1.22 | $287.04 | 2.9M |
| 2026-02-10 | -4.60 | $284.67 | 2.8M |
| 2026-02-09 | -23.92 | $276.89 | 2.5M |
| 2026-02-06 | -13.41 | $278.38 | 2.2M |
| 2026-02-05 | -17.28 | $274.89 | 2.7M |
| 2026-02-04 | -14.71 | $275.85 | 2.8M |
| 2026-02-03 | -15.75 | $274.85 | 3.5M |
| 2026-02-02 | -29.75 | $269.06 | 2.8M |
| 2026-01-30 | -34.55 | $267.06 | 3.2M |
| 2026-01-29 | -35.56 | $266.64 | 3.3M |
| 2026-01-28 | -28.85 | $269.42 | 3.0M |
| 2026-01-27 | -17.93 | $273.94 | 2.5M |
| 2026-01-26 | -8.34 | $277.91 | 2.0M |
| 2026-01-23 | -11.19 | $276.73 | 2.2M |
| 2026-01-22 | -15.33 | $274.95 | 2.9M |
| 2026-01-21 | -3.42 | $277.11 | 4.0M |
| 2026-01-20 | -25.81 | $268.40 | 4.0M |
| 2026-01-16 | -2.29 | $277.55 | 2.9M |
| 2026-01-15 | -3.10 | $277.01 | 2.6M |
| 2026-01-14 | -8.17 | $274.95 | 3.2M |
| 2026-01-13 | -1.39 | $274.25 | 2.9M |
| 2026-01-12 | -2.00 | $270.89 | 3.3M |
| 2026-01-09 | -2.95 | $267.21 | 4.1M |
| 2026-01-08 | -8.81 | $256.21 | 3.2M |
| 2026-01-07 | -56.08 | $247.12 | 2.4M |
| 2026-01-06 | -52.07 | $246.49 | 2.6M |
| 2026-01-05 | -64.07 | $244.75 | 2.8M |
| 2026-01-02 | -49.31 | $246.89 | 2.6M |
| 2025-12-31 | -88.83 | $241.16 | 1.6M |
| 2025-12-30 | -74.90 | $243.18 | 1.4M |
| 2025-12-29 | -70.41 | $243.83 | 1.6M |
| 2025-12-26 | -65.86 | $244.49 | 1.2M |
| 2025-12-24 | -63.48 | $243.00 | 787900 |
| 2025-12-23 | -50.06 | $242.15 | 1.9M |
| 2025-12-22 | -47.29 | $242.07 | 1.8M |
| 2025-12-19 | -53.73 | $240.44 | 5.5M |
| 2025-12-18 | -22.40 | $247.71 | 2.6M |
| 2025-12-17 | -14.22 | $247.96 | 2.0M |
| 2025-12-16 | -16.38 | $246.47 | 2.7M |
| 2025-12-15 | -9.40 | $248.78 | 3.1M |
| 2025-12-12 | -13.90 | $247.29 | 2.0M |
| 2025-12-11 | -11.51 | $248.08 | 2.8M |
| 2025-12-10 | -10.57 | $246.20 | 4.8M |
| 2025-12-09 | -22.10 | $242.67 | 2.9M |
| 2025-12-08 | -15.08 | $244.82 | 3.9M |
| 2025-12-05 | -3.17 | $248.47 | 2.6M |
| 2025-12-04 | -10.67 | $246.17 | 4.1M |
| 2025-12-03 | -8.16 | $246.94 | 3.3M |
| 2025-12-02 | -20.46 | $243.17 | 3.9M |
| 2025-12-01 | -9.95 | $246.39 | 4.1M |
| 2025-11-28 | -2.35 | $242.48 | 1.3M |
| 2025-11-26 | -6.97 | $241.61 | 2.3M |
| 2025-11-25 | -22.08 | $238.10 | 3.3M |
| 2025-11-24 | -64.21 | $228.76 | 4.2M |
| 2025-11-21 | -44.34 | $234.29 | 6.1M |
| 2025-11-20 | -65.40 | $228.43 | 4.8M |
| 2025-11-19 | -65.47 | $228.41 | 7.7M |
| 2025-11-18 | -97.23 | $219.57 | 6.3M |
| 2025-11-17 | -99.82 | $225.00 | 4.4M |
| 2025-11-14 | -95.61 | $227.85 | 2.7M |
| 2025-11-13 | -87.15 | $231.47 | 3.1M |
| 2025-11-12 | -69.02 | $234.70 | 2.6M |
| 2025-11-11 | -65.43 | $235.34 | 2.0M |
| 2025-11-10 | -78.40 | $233.03 | 2.6M |
| 2025-11-07 | -87.15 | $233.16 | 3.1M |
| 2025-11-06 | -98.55 | $231.35 | 3.3M |
| 2025-11-05 | -82.20 | $234.35 | 2.7M |
| 2025-11-04 | -60.04 | $237.76 | 2.6M |
| 2025-11-03 | -73.81 | $235.64 | 2.3M |
| 2025-10-31 | -57.63 | $238.13 | 2.4M |
| 2025-10-30 | -49.07 | $239.82 | 2.1M |
| 2025-10-29 | -60.44 | $238.49 | 3.1M |
| 2025-10-28 | -36.59 | $244.07 | 1.6M |
| 2025-10-27 | -45.25 | $243.65 | 1.9M |
| 2025-10-24 | -56.84 | $242.71 | 1.8M |
| 2025-10-23 | -52.99 | $243.87 | 2.2M |
| 2025-10-22 | -54.29 | $243.53 | 2.5M |
| 2025-10-21 | -51.04 | $245.27 | 2.3M |
| 2025-10-20 | -63.46 | $242.27 | 2.1M |
| 2025-10-17 | -61.27 | $244.70 | 2.5M |
| 2025-10-16 | -68.10 | $243.10 | 2.3M |
| 2025-10-15 | -74.54 | $241.53 | 2.6M |
| 2025-10-14 | -78.93 | $240.75 | 3.1M |
| 2025-10-13 | -93.38 | $234.48 | 3.1M |
| 2025-10-10 | -98.59 | $232.22 | 2.2M |
| 2025-10-09 | -99.53 | $234.67 | 2.3M |
| 2025-10-08 | -99.07 | $237.59 | 2.0M |
| 2025-10-07 | -94.76 | $239.89 | 2.6M |
| 2025-10-06 | -96.69 | $241.67 | 3.3M |
| 2025-10-03 | -97.22 | $246.35 | 2.0M |
| 2025-10-02 | -96.58 | $247.33 | 2.0M |
| 2025-10-01 | -94.64 | $247.99 | 3.1M |
| 2025-09-30 | -93.37 | $251.31 | 3.1M |
| 2025-09-29 | -89.32 | $253.32 | 3.3M |
| 2025-09-26 | -85.82 | $257.12 | 1.9M |
| 2025-09-25 | -93.46 | $255.53 | 2.9M |
| 2025-09-24 | -91.12 | $257.33 | 3.2M |
| 2025-09-23 | -78.32 | $259.81 | 3.0M |
| 2025-09-22 | -75.32 | $260.39 | 3.4M |
| 2025-09-19 | -48.08 | $265.20 | 4.1M |
| 2025-09-18 | -35.87 | $267.57 | 2.3M |
| 2025-09-17 | -34.03 | $267.95 | 2.9M |
| 2025-09-16 | -15.14 | $270.52 | 1.9M |
| 2025-09-15 | -5.75 | $272.09 | 2.6M |
| 2025-09-12 | -6.59 | $271.83 | 2.9M |
| 2025-09-11 | -4.21 | $272.40 | 2.3M |
| 2025-09-10 | -25.18 | $266.55 | 1.9M |
| 2025-09-09 | -12.98 | $269.03 | 3.1M |
| 2025-09-08 | -0.56 | $273.02 | 4.5M |
| 2025-09-05 | -2.16 | $269.97 | 4.5M |
| 2025-09-04 | -9.54 | $264.57 | 2.3M |
| 2025-09-03 | -22.10 | $260.68 | 2.0M |
| 2025-09-02 | -26.30 | $258.74 | 1.8M |
| 2025-08-29 | -22.94 | $258.06 | 2.2M |
| 2025-08-28 | -21.81 | $257.54 | 1.8M |
| 2025-08-27 | -19.34 | $258.67 | 2.1M |
| 2025-08-26 | -20.08 | $258.33 | 2.9M |
| 2025-08-25 | -18.90 | $258.87 | 2.3M |
| 2025-08-22 | -8.28 | $263.73 | 3.8M |
| 2025-08-21 | -25.94 | $255.65 | 2.7M |
| 2025-08-20 | -22.68 | $257.14 | 5.2M |
| 2025-08-19 | -5.82 | $256.36 | 4.7M |
| 2025-08-18 | -20.57 | $250.89 | 3.0M |
| 2025-08-15 | -16.56 | $252.06 | 3.0M |
| 2025-08-14 | -13.31 | $253.05 | 3.6M |
| 2025-08-13 | -5.32 | $256.23 | 6.0M |
| 2025-08-12 | -1.49 | $244.87 | 3.0M |
| 2025-08-11 | -10.85 | $239.85 | 2.7M |
| 2025-08-08 | -3.35 | $241.15 | 2.7M |
| 2025-08-07 | -9.41 | $238.56 | 1.9M |
| 2025-08-06 | -5.23 | $238.29 | 2.4M |
| 2025-08-05 | -3.23 | $237.46 | 3.1M |
| 2025-08-04 | -3.37 | $233.81 | 3.9M |
| 2025-08-01 | -28.25 | $226.40 | 3.4M |
| 2025-07-31 | -42.92 | $223.57 | 2.8M |
| 2025-07-30 | -22.91 | $227.43 | 2.0M |
| 2025-07-29 | -10.86 | $230.04 | 1.9M |
| 2025-07-28 | -11.12 | $229.99 | 3.3M |
| 2025-07-25 | -27.38 | $226.80 | 2.1M |
| 2025-07-24 | -33.71 | $225.56 | 2.1M |
| 2025-07-23 | -18.15 | $228.61 | 2.3M |
| 2025-07-22 | -27.23 | $226.83 | 2.9M |
| 2025-07-21 | -55.25 | $220.91 | 2.9M |
| 2025-07-18 | -59.57 | $219.16 | 2.4M |
| 2025-07-17 | -62.23 | $218.58 | 2.5M |
| 2025-07-16 | -71.29 | $216.60 | 3.6M |
| 2025-07-15 | -78.57 | $215.01 | 2.9M |
| 2025-07-14 | -44.73 | $222.40 | 2.8M |
| 2025-07-11 | -36.81 | $224.13 | 1.8M |
| 2025-07-10 | -19.51 | $227.91 | 2.4M |
| 2025-07-09 | -30.22 | $225.57 | 2.3M |
| 2025-07-08 | -38.92 | $223.67 | 2.7M |
| 2025-07-07 | -32.88 | $224.99 | 2.7M |
| 2025-07-03 | -17.67 | $228.31 | 1.8M |
| 2025-07-02 | -23.95 | $226.94 | 2.2M |
| 2025-07-01 | -16.16 | $228.64 | 4.0M |
| 2025-06-30 | -41.63 | $221.87 | 2.7M |
| 2025-06-27 | -32.73 | $223.63 | 3.3M |
| 2025-06-26 | -44.87 | $221.23 | 2.3M |
| 2025-06-25 | -47.55 | $220.70 | 2.1M |
| 2025-06-24 | -51.19 | $219.98 | 2.2M |
| 2025-06-23 | -58.32 | $218.57 | 2.6M |
| 2025-06-20 | -87.76 | $212.75 | 6.1M |
| 2025-06-18 | -98.15 | $210.83 | 2.5M |
| 2025-06-17 | -96.97 | $211.92 | 2.5M |
| 2025-06-16 | -94.41 | $216.08 | 2.4M |
| 2025-06-13 | -95.57 | $217.27 | 2.4M |
| 2025-06-12 | -78.92 | $223.50 | 2.5M |
| 2025-06-11 | -92.25 | $221.60 | 2.4M |
| 2025-06-10 | -73.21 | $224.89 | 2.2M |
| 2025-06-09 | -80.61 | $223.61 | 2.5M |
| 2025-06-06 | -71.01 | $225.27 | 2.2M |
| 2025-06-05 | -57.58 | $227.59 | 2.0M |
| 2025-06-04 | -52.95 | $228.39 | 2.3M |
| 2025-06-03 | -50.58 | $228.80 | 2.5M |
| 2025-06-02 | -69.56 | $225.52 | 3.9M |
| 2025-05-30 | -68.34 | $225.73 | 4.1M |
| 2025-05-29 | -72.97 | $224.93 | 2.7M |
| 2025-05-28 | -67.29 | $224.52 | 2.2M |
| 2025-05-27 | -60.62 | $225.81 | 3.4M |
| 2025-05-23 | -85.12 | $221.07 | 3.0M |
| 2025-05-22 | -71.27 | $223.75 | 3.1M |
| 2025-05-21 | -47.86 | $227.37 | 4.5M |
| 2025-05-20 | -29.60 | $231.25 | 3.5M |
| 2025-05-19 | -7.33 | $234.43 | 3.4M |
| 2025-05-16 | -4.49 | $234.23 | 1.8M |
| 2025-05-15 | -11.63 | $232.45 | 2.5M |
| 2025-05-14 | -27.43 | $228.51 | 2.3M |
| 2025-05-13 | -18.36 | $230.77 | 3.0M |
| 2025-05-12 | -4.20 | $232.78 | 3.5M |
| 2025-05-09 | -31.58 | $222.26 | 2.1M |
| 2025-05-08 | -18.76 | $224.48 | 2.4M |
| 2025-05-07 | -19.78 | $223.51 | 2.9M |
| 2025-05-06 | -22.12 | $223.01 | 2.2M |
| 2025-05-05 | -11.90 | $225.19 | 1.9M |
| 2025-05-02 | -11.26 | $227.19 | 2.3M |
| 2025-05-01 | -32.04 | $222.32 | 2.1M |
| 2025-04-30 | -42.23 | $223.56 | 3.5M |
| 2025-04-29 | -43.20 | $223.27 | 1.6M |
| 2025-04-28 | -50.34 | $221.15 | 2.0M |
| 2025-04-25 | -51.14 | $220.91 | 1.5M |
| 2025-04-24 | -47.31 | $222.05 | 2.2M |
| 2025-04-23 | -61.74 | $217.76 | 2.4M |
| 2025-04-22 | -57.34 | $219.07 | 2.2M |
| 2025-04-21 | -78.53 | $212.77 | 2.8M |
| 2025-04-17 | -57.57 | $219.00 | 2.2M |
| 2025-04-16 | -73.01 | $214.41 | 1.9M |
| 2025-04-15 | -52.49 | $220.51 | 2.8M |
| 2025-04-14 | -40.28 | $224.14 | 2.8M |
| 2025-04-11 | -53.03 | $220.35 | 2.9M |
| 2025-04-10 | -50.17 | $221.20 | 3.5M |
| 2025-04-09 | -43.44 | $223.20 | 4.1M |
| 2025-04-08 | -85.59 | $211.69 | 3.3M |
| 2025-04-07 | -82.72 | $216.94 | 4.5M |
| 2025-04-04 | -84.59 | $223.29 | 4.8M |
| 2025-04-03 | -91.12 | $222.52 | 4.5M |
| 2025-04-02 | -42.87 | $235.28 | 2.5M |
| 2025-04-01 | -47.67 | $234.01 | 2.2M |
| 2025-03-31 | -50.62 | $233.23 | 3.5M |
| 2025-03-28 | -72.04 | $228.42 | 2.1M |
| 2025-03-27 | -59.38 | $232.17 | 2.4M |
| 2025-03-26 | -59.78 | $232.05 | 1.8M |
| 2025-03-25 | -67.91 | $230.69 | 2.5M |
| 2025-03-24 | -61.20 | $232.89 | 2.5M |
| 2025-03-21 | -78.95 | $227.07 | 6.4M |
| 2025-03-20 | -81.42 | $226.26 | 1.9M |
| 2025-03-19 | -83.71 | $225.51 | 1.9M |
| 2025-03-18 | -91.52 | $222.95 | 1.8M |
| 2025-03-17 | -82.67 | $225.85 | 2.8M |
| 2025-03-14 | -88.22 | $224.44 | 2.7M |
| 2025-03-13 | -93.13 | $222.66 | 3.2M |
| 2025-03-12 | -93.57 | $228.33 | 2.8M |
| 2025-03-11 | -95.90 | $232.67 | 3.3M |
| 2025-03-10 | -70.68 | $242.38 | 2.5M |
| 2025-03-07 | -69.41 | $242.66 | 2.6M |
| 2025-03-06 | -69.33 | $243.50 | 2.6M |
| 2025-03-05 | -71.52 | $242.96 | 3.2M |
| 2025-03-04 | -84.12 | $239.85 | 2.8M |
| 2025-03-03 | -58.55 | $246.16 | 2.7M |
| 2025-02-28 | -55.01 | $248.64 | 3.0M |
| 2025-02-27 | -68.76 | $245.50 | 2.7M |
| 2025-02-26 | -63.68 | $247.07 | 4.7M |
| 2025-02-25 | -79.17 | $242.39 | 4.4M |
| 2025-02-24 | -96.54 | $237.08 | 4.9M |
| 2025-02-21 | -98.62 | $239.17 | 3.2M |
| 2025-02-20 | -90.79 | $246.42 | 2.0M |
| 2025-02-19 | -93.52 | $246.68 | 2.5M |
| 2025-02-18 | -81.48 | $250.71 | 2.0M |
| 2025-02-14 | -76.72 | $251.79 | 1.8M |
| 2025-02-13 | -72.88 | $252.66 | 1.8M |
| 2025-02-12 | -83.47 | $250.26 | 2.6M |
| 2025-02-11 | -61.07 | $257.03 | 1.5M |
| 2025-02-10 | -56.79 | $256.44 | 2.0M |
| 2025-02-07 | -69.87 | $251.94 | 2.2M |
| 2025-02-06 | -46.66 | $256.95 | 2.4M |
| 2025-02-05 | -40.87 | $258.47 | 1.7M |
| 2025-02-04 | -45.60 | $257.23 | 2.0M |
| 2025-02-03 | -48.38 | $256.50 | 1.9M |
| 2025-01-31 | -34.88 | $260.04 | 1.7M |
| 2025-01-30 | -19.79 | $264.00 | 1.6M |
| 2025-01-29 | -28.44 | $261.73 | 2.1M |
| 2025-01-28 | -18.22 | $264.41 | 1.5M |
| 2025-01-27 | -2.94 | $268.42 | 2.2M |
| 2025-01-24 | -19.43 | $262.20 | 2.0M |
| 2025-01-23 | -23.12 | $261.32 | 2.6M |
| 2025-01-22 | -37.02 | $258.00 | 2.1M |
| 2025-01-21 | -10.43 | $264.35 | 2.8M |
| 2025-01-17 | -5.04 | $261.06 | 2.8M |
| 2025-01-16 | -7.00 | $258.78 | 1.9M |
| 2025-01-15 | -34.63 | $256.72 | 2.9M |
| 2025-01-14 | -62.23 | $251.19 | 2.1M |
| 2025-01-13 | -77.59 | $248.66 | 2.7M |
| 2025-01-10 | -83.74 | $247.90 | 2.5M |
| 2025-01-08 | -87.07 | $246.89 | 2.4M |
| 2025-01-07 | -92.99 | $246.57 | 1.8M |
| 2025-01-06 | -84.33 | $249.74 | 2.6M |
| 2025-01-03 | -87.77 | $248.48 | 1.9M |
| 2025-01-02 | -91.87 | $246.98 | 2.7M |
| 2024-12-31 | -92.36 | $246.80 | 1.4M |
| 2024-12-30 | -92.55 | $246.73 | 1.6M |
| 2024-12-27 | -88.16 | $248.34 | 1.6M |
| 2024-12-26 | -85.18 | $249.43 | 1.4M |
| 2024-12-24 | -83.02 | $250.22 | 992143 |
| 2024-12-23 | -90.80 | $247.37 | 2.1M |
| 2024-12-20 | -89.85 | $247.72 | 5.7M |
| 2024-12-19 | -98.96 | $244.52 | 4.2M |
| 2024-12-18 | -99.45 | $249.81 | 3.1M |
| 2024-12-17 | -94.12 | $257.75 | 2.4M |
| 2024-12-16 | -92.61 | $260.10 | 2.0M |
| 2024-12-13 | -82.28 | $262.39 | 2.0M |
| 2024-12-12 | -77.28 | $263.50 | 2.4M |
| 2024-12-11 | -57.44 | $267.90 | 3.3M |
| 2024-12-10 | -47.48 | $270.11 | 2.2M |
| 2024-12-09 | -29.26 | $274.15 | 2.6M |
| 2024-12-06 | -18.95 | $273.43 | 1.7M |
| 2024-12-05 | -36.59 | $270.07 | 2.0M |
| 2024-12-04 | -23.05 | $272.27 | 2.1M |
| 2024-12-03 | -12.19 | $274.39 | 2.5M |
| 2024-12-02 | -24.18 | $272.05 | 2.2M |
| 2024-11-29 | -22.23 | $272.43 | 1.5M |
| 2024-11-27 | -18.34 | $273.19 | 2.3M |
| 2024-11-26 | -11.78 | $274.47 | 2.4M |
| 2024-11-25 | -7.43 | $275.32 | 3.7M |
| 2024-11-22 | -61.94 | $264.68 | 2.4M |
| 2024-11-21 | -59.17 | $265.22 | 1.8M |
| 2024-11-20 | -70.39 | $263.03 | 2.9M |
| 2024-11-19 | -89.70 | $259.26 | 4.2M |
| 2024-11-18 | -25.61 | $271.77 | 2.6M |
| 2024-11-15 | -52.26 | $269.40 | 2.3M |
| 2024-11-14 | -48.53 | $270.35 | 2.3M |
| 2024-11-13 | -46.16 | $272.32 | 1.8M |
| 2024-11-12 | -54.81 | $269.90 | 2.6M |
| 2024-11-11 | -42.00 | $274.51 | 2.3M |
| 2024-11-08 | -53.46 | $271.10 | 2.1M |
| 2024-11-07 | -69.59 | $266.30 | 2.0M |
| 2024-11-06 | -84.95 | $261.73 | 4.4M |
| 2024-11-05 | -66.53 | $269.18 | 1.6M |
| 2024-11-04 | -82.20 | $264.98 | 1.7M |
| 2024-11-01 | -93.54 | $261.94 | 2.3M |
| 2024-10-31 | -93.96 | $261.83 | 3.0M |
| 2024-10-30 | -95.60 | $261.39 | 2.4M |
| 2024-10-29 | -90.75 | $262.97 | 2.3M |
| 2024-10-28 | -79.83 | $267.97 | 2.1M |
| 2024-10-25 | -81.22 | $267.64 | 1.8M |
| 2024-10-24 | -65.62 | $271.36 | 2.0M |
| 2024-10-23 | -60.97 | $270.11 | 2.1M |
| 2024-10-22 | -53.36 | $272.22 | 3.1M |
| 2024-10-21 | -36.69 | $276.84 | 2.4M |
| 2024-10-18 | -18.69 | $281.64 | 2.0M |
| 2024-10-17 | -19.61 | $281.31 | 1.6M |
| 2024-10-16 | -10.19 | $284.05 | 1.8M |
| 2024-10-15 | -16.47 | $281.83 | 2.4M |
| 2024-10-14 | -2.59 | $280.73 | 1.8M |
| 2024-10-11 | -9.80 | $275.76 | 1.3M |
| 2024-10-10 | -19.18 | $273.21 | 1.7M |
| 2024-10-09 | -3.01 | $277.18 | 2.4M |
| 2024-10-08 | -2.89 | $273.27 | 1.9M |
| 2024-10-07 | -16.45 | $268.54 | 2.3M |
| 2024-10-04 | -18.74 | $267.76 | 2.2M |
| 2024-10-03 | -11.56 | $270.21 | 1.6M |
| 2024-10-02 | -6.73 | $271.86 | 2.2M |
| 2024-10-01 | -4.45 | $272.64 | 2.6M |
| 2024-09-30 | -1.34 | $270.85 | 2.0M |
| 2024-09-27 | -5.47 | $267.14 | 1.9M |
| 2024-09-26 | -8.83 | $265.61 | 2.3M |
| 2024-09-25 | -11.11 | $264.97 | 1.8M |
| 2024-09-24 | -7.30 | $266.04 | 3.4M |
| 2024-09-23 | -0.76 | $262.29 | 2.1M |
| 2024-09-20 | -9.61 | $260.14 | 4.5M |
| 2024-09-19 | -5.67 | $261.00 | 2.3M |
| 2024-09-18 | -23.97 | $256.63 | 1.6M |
| 2024-09-17 | -13.29 | $256.72 | 1.3M |
| 2024-09-16 | -7.65 | $256.64 | 1.6M |
| 2024-09-13 | -10.66 | $255.41 | 2.1M |
| 2024-09-12 | -7.70 | $252.05 | 2.2M |
| 2024-09-11 | -33.45 | $247.38 | 1.8M |
| 2024-09-10 | -22.76 | $247.38 | 2.1M |
| 2024-09-09 | -33.12 | $244.73 | 1.8M |
| 2024-09-06 | -36.72 | $243.81 | 1.9M |
| 2024-09-05 | -35.55 | $244.11 | 2.1M |
| 2024-09-04 | -30.31 | $245.45 | 2.1M |
| 2024-09-03 | -30.27 | $245.46 | 2.5M |
| 2024-08-30 | -18.38 | $248.50 | 2.6M |
| 2024-08-29 | -25.15 | $246.77 | 1.6M |
| 2024-08-28 | -16.66 | $248.94 | 1.4M |
| 2024-08-27 | -18.11 | $248.57 | 1.8M |
| 2024-08-26 | -10.56 | $250.50 | 2.8M |
| 2024-08-23 | -4.92 | $250.07 | 2.7M |
| 2024-08-22 | -40.64 | $240.31 | 2.0M |
| 2024-08-21 | -30.99 | $242.37 | 2.7M |
| 2024-08-20 | -40.54 | $240.33 | 3.9M |
| 2024-08-19 | -27.06 | $243.21 | 2.7M |
| 2024-08-16 | -36.70 | $241.15 | 1.7M |
| 2024-08-15 | -41.81 | $240.06 | 3.0M |
| 2024-08-14 | -53.14 | $237.64 | 2.1M |
| 2024-08-13 | -59.93 | $236.19 | 2.9M |
| 2024-08-12 | -91.38 | $231.07 | 2.6M |
| 2024-08-09 | -71.68 | $235.83 | 1.7M |
| 2024-08-08 | -67.88 | $236.33 | 2.1M |
| 2024-08-07 | -68.37 | $231.59 | 3.4M |
| 2024-08-06 | -25.98 | $240.65 | 2.3M |
| 2024-08-05 | -35.44 | $237.02 | 3.1M |
| 2024-08-02 | -25.06 | $240.42 | 2.3M |
| 2024-08-01 | -20.93 | $241.36 | 2.0M |
| 2024-07-31 | -9.54 | $245.51 | 3.1M |
| 2024-07-30 | -15.84 | $241.40 | 1.8M |
| 2024-07-29 | -20.39 | $239.80 | 2.1M |
| 2024-07-26 | -23.03 | $238.87 | 1.9M |
| 2024-07-25 | -34.69 | $234.77 | 2.1M |
| 2024-07-24 | -43.50 | $231.67 | 2.8M |
| 2024-07-23 | -24.62 | $238.31 | 2.2M |
| 2024-07-22 | -19.05 | $240.27 | 2.3M |
| 2024-07-19 | -24.03 | $238.52 | 2.7M |
| 2024-07-18 | -21.61 | $239.37 | 2.6M |
| 2024-07-17 | -7.66 | $243.04 | 4.0M |
| 2024-07-16 | -0.14 | $240.97 | 2.4M |
| 2024-07-15 | -22.43 | $232.17 | 2.1M |
| 2024-07-12 | -15.16 | $234.08 | 3.2M |
| 2024-07-11 | -1.91 | $229.75 | 3.0M |
| 2024-07-10 | -51.15 | $220.74 | 2.0M |
| 2024-07-09 | -75.25 | $216.33 | 2.6M |
| 2024-07-08 | -70.77 | $217.15 | 2.9M |
| 2024-07-05 | -88.58 | $213.89 | 1.9M |
| 2024-07-03 | -91.80 | $213.30 | 1.4M |
| 2024-07-02 | -89.62 | $213.70 | 2.2M |
| 2024-07-01 | -99.52 | $213.56 | 2.6M |
| 2024-06-28 | -62.80 | $220.46 | 12.6M |
| 2024-06-27 | -61.79 | $219.80 | 2.7M |
| 2024-06-26 | -65.36 | $218.78 | 2.6M |
| 2024-06-25 | -74.19 | $217.25 | 3.9M |
| 2024-06-24 | -9.87 | $228.39 | 3.5M |
| 2024-06-21 | -8.72 | $228.59 | 3.6M |
| 2024-06-20 | -10.17 | $227.53 | 2.4M |
| 2024-06-18 | -21.19 | $227.77 | 2.1M |
| 2024-06-17 | -26.45 | $226.77 | 1.7M |
| 2024-06-14 | -47.85 | $223.35 | 1.9M |
| 2024-06-13 | -36.58 | $226.86 | 2.1M |
| 2024-06-12 | -50.12 | $225.02 | 3.6M |
| 2024-06-11 | -77.30 | $218.35 | 1.9M |
| 2024-06-10 | -78.32 | $218.10 | 1.9M |
| 2024-06-07 | -84.16 | $216.67 | 1.6M |
| 2024-06-06 | -76.91 | $218.45 | 2.0M |
| 2024-06-05 | -72.76 | $219.47 | 1.7M |
| 2024-06-04 | -84.73 | $216.53 | 2.3M |
| 2024-06-03 | -83.92 | $216.73 | 2.5M |
| 2024-05-31 | -66.46 | $221.29 | 4.6M |
| 2024-05-30 | -89.44 | $215.46 | 2.8M |
| 2024-05-29 | -94.13 | $214.27 | 2.4M |
| 2024-05-28 | -94.21 | $215.37 | 3.1M |
| 2024-05-24 | -98.03 | $215.21 | 2.6M |
| 2024-05-23 | -96.91 | $217.48 | 2.6M |
| 2024-05-22 | -94.87 | $221.13 | 2.8M |
| 2024-05-21 | -79.39 | $224.86 | 5.4M |
| 2024-05-20 | -66.67 | $229.17 | 2.7M |
| 2024-05-17 | -52.26 | $231.11 | 2.0M |
| 2024-05-16 | -43.73 | $232.26 | 1.8M |
| 2024-05-15 | -15.37 | $236.08 | 2.1M |
| 2024-05-14 | -48.78 | $231.58 | 2.8M |
| 2024-05-13 | -38.38 | $232.98 | 2.0M |
| 2024-05-10 | -23.16 | $235.03 | 1.3M |
| 2024-05-09 | -15.00 | $236.13 | 1.7M |
| 2024-05-08 | -52.66 | $232.07 | 1.7M |
| 2024-05-07 | -56.57 | $231.46 | 1.9M |
| 2024-05-06 | -65.13 | $231.70 | 1.7M |
| 2024-05-03 | -62.99 | $232.13 | 1.8M |
| 2024-05-02 | -75.66 | $229.58 | 1.7M |
| 2024-05-01 | -86.26 | $227.52 | 1.7M |
| 2024-04-30 | -83.99 | $227.99 | 2.4M |
| 2024-04-29 | -71.98 | $230.94 | 1.5M |
| 2024-04-26 | -83.06 | $229.87 | 2.0M |
| 2024-04-25 | -82.77 | $229.96 | 2.0M |
| 2024-04-24 | -89.14 | $230.29 | 1.5M |
| 2024-04-23 | -77.49 | $233.56 | 2.2M |
| 2024-04-22 | -87.62 | $231.23 | 1.9M |
| 2024-04-19 | -91.49 | $230.24 | 2.1M |
| 2024-04-18 | -95.60 | $228.79 | 2.0M |
| 2024-04-17 | -95.40 | $228.86 | 2.0M |
| 2024-04-16 | -97.07 | $228.35 | 2.2M |
| 2024-04-15 | -97.48 | $230.01 | 1.9M |
| 2024-04-12 | -95.87 | $232.05 | 2.1M |
| 2024-04-11 | -92.32 | $235.44 | 2.5M |
| 2024-04-10 | -92.38 | $237.16 | 3.0M |
| 2024-04-09 | -73.34 | $244.39 | 2.1M |
| 2024-04-08 | -80.63 | $242.59 | 2.4M |
| 2024-04-05 | -93.88 | $239.32 | 1.7M |
| 2024-04-04 | -99.19 | $238.01 | 2.3M |
| 2024-04-03 | -92.45 | $240.70 | 3.1M |
| 2024-04-02 | -76.54 | $244.45 | 2.8M |
| 2024-04-01 | -56.05 | $249.28 | 2.4M |
| 2024-03-28 | -32.92 | $254.73 | 2.6M |
| 2024-03-27 | -38.26 | $253.33 | 2.4M |
| 2024-03-26 | -44.03 | $251.42 | 3.0M |
| 2024-03-25 | -26.15 | $254.00 | 2.0M |
| 2024-03-22 | -12.29 | $258.50 | 2.5M |
| 2024-03-21 | -1.09 | $261.00 | 3.4M |
| 2024-03-20 | -1.86 | $251.96 | 1.9M |
| 2024-03-19 | -2.25 | $248.02 | 2.4M |
| 2024-03-18 | -18.93 | $243.48 | 2.5M |
| 2024-03-15 | -14.26 | $244.73 | 5.7M |
| 2024-03-14 | -14.64 | $244.63 | 2.5M |
| 2024-03-13 | -4.26 | $247.41 | 2.2M |
| 2024-03-12 | -8.63 | $243.26 | 2.1M |
| 2024-03-11 | -18.41 | $240.96 | 2.1M |
| 2024-03-08 | -12.79 | $241.95 | 1.5M |
| 2024-03-07 | -13.67 | $241.72 | 1.8M |
| 2024-03-06 | -15.79 | $241.12 | 2.4M |
| 2024-03-05 | -15.38 | $240.82 | 2.5M |
| 2024-03-04 | -10.49 | $242.10 | 2.3M |
| 2024-03-01 | -1.23 | $244.69 | 2.7M |
| 2024-02-29 | -2.65 | $240.67 | 3.1M |
| 2024-02-28 | -9.08 | $238.80 | 3.3M |
| 2024-02-27 | -13.95 | $235.39 | 5.1M |
| 2024-02-26 | -11.92 | $231.32 | 2.9M |
| 2024-02-23 | -2.28 | $232.56 | 2.1M |
| 2024-02-22 | -3.59 | $230.51 | 2.1M |
| 2024-02-21 | -14.73 | $227.79 | 1.7M |
| 2024-02-20 | -25.39 | $225.51 | 2.6M |
| 2024-02-16 | -19.12 | $226.85 | 2.4M |
| 2024-02-15 | -12.20 | $228.33 | 1.9M |
| 2024-02-14 | -18.75 | $226.93 | 2.0M |
| 2024-02-13 | -25.76 | $225.43 | 3.4M |
| 2024-02-12 | -5.05 | $229.86 | 3.3M |
| 2024-02-09 | -9.47 | $222.26 | 1.4M |
| 2024-02-08 | -22.79 | $220.39 | 1.9M |
| 2024-02-07 | -5.16 | $221.69 | 3.3M |
| 2024-02-06 | -28.64 | $218.12 | 2.1M |
| 2024-02-05 | -29.56 | $218.01 | 2.3M |
| 2024-02-02 | -17.24 | $219.49 | 3.3M |
| 2024-02-01 | -11.07 | $220.23 | 3.3M |
| 2024-01-31 | -72.61 | $212.84 | 3.4M |
| 2024-01-30 | -61.92 | $214.52 | 2.7M |
| 2024-01-29 | -84.13 | $211.84 | 2.2M |
| 2024-01-26 | -83.16 | $211.98 | 1.9M |
| 2024-01-25 | -82.47 | $212.08 | 2.9M |
| 2024-01-24 | -98.90 | $210.55 | 3.5M |
| 2024-01-23 | -72.37 | $214.47 | 2.4M |
| 2024-01-22 | -35.61 | $219.86 | 2.5M |
| 2024-01-19 | -34.58 | $220.01 | 2.9M |
| 2024-01-18 | -50.91 | $218.23 | 3.1M |
| 2024-01-17 | -53.98 | $218.05 | 2.8M |
| 2024-01-16 | -39.63 | $220.43 | 2.6M |
| 2024-01-12 | -48.79 | $218.91 | 1.6M |
| 2024-01-11 | -32.70 | $220.16 | 1.9M |
| 2024-01-10 | -32.09 | $220.21 | 2.3M |
| 2024-01-09 | -47.21 | $217.01 | 2.0M |
| 2024-01-08 | -46.60 | $217.14 | 2.5M |
| 2024-01-05 | -68.48 | $212.51 | 2.6M |
| 2024-01-04 | -74.57 | $211.22 | 2.5M |
| 2024-01-03 | -63.63 | $212.27 | 3.3M |
| 2024-01-02 | -35.87 | $218.65 | 3.3M |
| 2023-12-29 | -15.63 | $222.55 | 2.6M |
| 2023-12-28 | -13.36 | $222.90 | 1.5M |
| 2023-12-27 | -13.40 | $222.89 | 1.4M |
| 2023-12-26 | -13.62 | $222.82 | 1.7M |
| 2023-12-22 | -13.04 | $223.00 | 2.4M |
| 2023-12-21 | -11.21 | $223.55 | 2.6M |
| 2023-12-20 | -16.22 | $222.01 | 3.7M |
| 2023-12-19 | -5.13 | $225.42 | 3.1M |
| 2023-12-18 | -9.55 | $224.06 | 3.1M |
| 2023-12-15 | -4.58 | $225.59 | 9.6M |
| 2023-12-14 | -1.35 | $225.54 | 7.6M |
| 2023-12-13 | -0.57 | $215.45 | 5.2M |
| 2023-12-12 | -7.83 | $208.70 | 3.6M |
| 2023-12-11 | -19.37 | $206.34 | 3.4M |
| 2023-12-08 | -9.32 | $207.83 | 2.2M |
| 2023-12-07 | -7.05 | $208.30 | 3.1M |
| 2023-12-06 | -5.12 | $208.70 | 2.6M |
| 2023-12-05 | -14.45 | $205.92 | 2.6M |
| 2023-12-04 | -6.19 | $207.55 | 3.4M |
| 2023-12-01 | -13.60 | $203.92 | 3.0M |
| 2023-11-30 | -43.17 | $198.83 | 3.8M |
| 2023-11-29 | -36.10 | $199.92 | 2.1M |
| 2023-11-28 | -33.59 | $200.05 | 2.7M |
| 2023-11-27 | -28.66 | $199.82 | 2.3M |
| 2023-11-24 | -29.46 | $199.07 | 1.3M |
| 2023-11-22 | -31.87 | $198.48 | 3.2M |
| 2023-11-21 | -33.59 | $198.06 | 5.9M |
| 2023-11-20 | -7.46 | $204.44 | 3.2M |
| 2023-11-17 | -10.49 | $203.70 | 2.2M |
| 2023-11-16 | -16.30 | $202.28 | 2.7M |
| 2023-11-15 | -5.78 | $204.85 | 2.8M |
| 2023-11-14 | -11.12 | $202.24 | 4.2M |
| 2023-11-13 | -29.55 | $193.84 | 3.2M |
| 2023-11-10 | -26.72 | $194.60 | 2.4M |
| 2023-11-09 | -50.34 | $190.49 | 3.3M |
| 2023-11-08 | -40.74 | $194.68 | 3.1M |
| 2023-11-07 | -42.86 | $194.58 | 2.2M |
| 2023-11-06 | -44.43 | $194.23 | 1.9M |
| 2023-11-03 | -41.25 | $194.94 | 2.8M |
| 2023-11-02 | -44.03 | $194.32 | 2.2M |
| 2023-11-01 | -57.63 | $191.29 | 3.1M |
| 2023-10-31 | -60.86 | $190.57 | 3.2M |
| 2023-10-30 | -74.65 | $187.72 | 2.7M |
| 2023-10-27 | -93.35 | $183.62 | 2.4M |
| 2023-10-26 | -99.11 | $184.73 | 2.9M |
| 2023-10-25 | -94.44 | $186.09 | 2.4M |
| 2023-10-24 | -95.23 | $186.24 | 2.1M |
| 2023-10-23 | -98.11 | $188.38 | 2.3M |
| 2023-10-20 | -92.51 | $190.50 | 2.8M |
| 2023-10-19 | -97.22 | $190.46 | 2.9M |
| 2023-10-18 | -99.66 | $193.46 | 2.7M |
| 2023-10-17 | -86.19 | $198.15 | 1.7M |
| 2023-10-16 | -85.78 | $198.25 | 2.1M |
| 2023-10-13 | -96.37 | $195.75 | 2.2M |
| 2023-10-12 | -98.62 | $196.90 | 2.5M |
| 2023-10-11 | -80.36 | $203.29 | 2.2M |
| 2023-10-10 | -81.91 | $202.75 | 2.2M |
| 2023-10-09 | -88.55 | $200.74 | 1.6M |
| 2023-10-06 | -94.47 | $199.54 | 2.3M |
| 2023-10-05 | -93.75 | $199.80 | 2.2M |
| 2023-10-04 | -96.88 | $199.59 | 2.6M |
| 2023-10-03 | -95.93 | $200.16 | 3.5M |
| 2023-10-02 | -96.99 | $205.74 | 2.3M |
| 2023-09-29 | -94.41 | $207.84 | 2.3M |
| 2023-09-28 | -94.63 | $207.78 | 2.4M |
| 2023-09-27 | -97.54 | $206.96 | 2.9M |
| 2023-09-26 | -98.55 | $208.54 | 2.8M |
| 2023-09-25 | -86.99 | $212.50 | 4.0M |
| 2023-09-22 | -94.99 | $210.49 | 2.9M |
| 2023-09-21 | -98.22 | $210.61 | 3.0M |
| 2023-09-20 | -96.53 | $214.91 | 2.5M |
| 2023-09-19 | -83.68 | $217.50 | 3.5M |
| 2023-09-18 | -91.89 | $217.72 | 3.4M |
| 2023-09-15 | -79.19 | $220.02 | 9.2M |
| 2023-09-14 | -19.32 | $230.87 | 2.6M |
| 2023-09-13 | -30.63 | $228.82 | 2.8M |
| 2023-09-12 | -21.69 | $230.44 | 2.2M |
| 2023-09-11 | -13.58 | $231.91 | 1.7M |
| 2023-09-08 | -17.00 | $231.29 | 2.2M |
| 2023-09-07 | -4.19 | $233.61 | 2.6M |
| 2023-09-06 | -24.61 | $229.61 | 2.1M |
| 2023-09-05 | -19.98 | $230.43 | 2.6M |
| 2023-09-01 | -8.24 | $232.51 | 2.6M |
| 2023-08-31 | -8.67 | $230.48 | 3.4M |
| 2023-08-30 | -3.70 | $230.31 | 2.8M |
| 2023-08-29 | -35.29 | $226.41 | 1.8M |
| 2023-08-28 | -65.44 | $222.72 | 1.7M |
| 2023-08-25 | -65.36 | $223.07 | 1.8M |
| 2023-08-24 | -67.92 | $222.97 | 2.0M |
| 2023-08-23 | -47.81 | $227.19 | 2.4M |
| 2023-08-22 | -54.72 | $225.74 | 4.1M |
| 2023-08-21 | -93.61 | $217.59 | 2.8M |
| 2023-08-18 | -86.61 | $219.35 | 2.3M |
| 2023-08-17 | -96.31 | $218.15 | 1.8M |
| 2023-08-16 | -76.10 | $222.15 | 1.4M |
| 2023-08-15 | -67.56 | $223.84 | 2.1M |
| 2023-08-14 | -57.20 | $225.89 | 2.9M |
| 2023-08-11 | -68.32 | $223.69 | 2.4M |
| 2023-08-10 | -82.62 | $220.86 | 1.8M |
| 2023-08-09 | -88.78 | $219.64 | 2.1M |
| 2023-08-08 | -82.36 | $220.91 | 2.2M |
| 2023-08-07 | -94.05 | $223.30 | 1.9M |
| 2023-08-04 | -95.27 | $223.12 | 2.5M |
| 2023-08-03 | -63.65 | $226.72 | 2.4M |
| 2023-08-02 | -46.84 | $229.49 | 2.3M |
| 2023-08-01 | -29.49 | $232.35 | 2.0M |
| 2023-07-31 | -17.84 | $234.27 | 2.6M |
| 2023-07-28 | -12.86 | $235.09 | 1.8M |
| 2023-07-27 | -14.02 | $234.90 | 2.0M |
| 2023-07-26 | -11.54 | $234.07 | 1.7M |
| 2023-07-25 | -11.12 | $233.94 | 1.5M |
| 2023-07-24 | -8.94 | $234.00 | 2.0M |
| 2023-07-21 | -5.87 | $233.78 | 3.3M |
| 2023-07-20 | -17.40 | $230.99 | 2.0M |
| 2023-07-19 | -17.83 | $230.89 | 1.6M |
| 2023-07-18 | -22.00 | $229.91 | 1.9M |
| 2023-07-17 | -30.28 | $227.97 | 2.0M |
| 2023-07-14 | -26.99 | $228.74 | 1.5M |
| 2023-07-13 | -23.58 | $229.54 | 1.9M |
| 2023-07-12 | -12.62 | $232.11 | 2.3M |
| 2023-07-11 | -8.34 | $229.43 | 2.2M |
| 2023-07-10 | -0.20 | $229.12 | 2.5M |
| 2023-07-07 | -27.56 | $221.94 | 2.3M |
| 2023-07-06 | -29.18 | $221.42 | 3.0M |
| 2023-07-05 | -6.85 | $225.49 | 2.9M |
| 2023-07-03 | -9.11 | $224.59 | 1.5M |
| 2023-06-30 | -3.76 | $225.70 | 3.6M |
| 2023-06-29 | -4.99 | $222.82 | 3.1M |
| 2023-06-28 | -6.11 | $222.52 | 3.4M |
| 2023-06-27 | -1.62 | $223.56 | 4.2M |
| 2023-06-26 | -7.41 | $217.96 | 2.5M |
| 2023-06-23 | -19.80 | $215.22 | 4.0M |
| 2023-06-22 | -21.61 | $214.82 | 2.8M |
| 2023-06-21 | -24.19 | $214.25 | 3.4M |
| 2023-06-20 | -18.72 | $215.46 | 3.1M |
| 2023-06-16 | -11.39 | $217.08 | 6.9M |
| 2023-06-15 | -3.03 | $218.93 | 3.2M |
| 2023-06-14 | -16.44 | $214.86 | 3.1M |
| 2023-06-13 | -0.54 | $217.35 | 3.1M |
| 2023-06-12 | -2.42 | $213.36 | 2.5M |
| 2023-06-09 | -23.12 | $209.12 | 2.1M |
| 2023-06-08 | -16.49 | $210.46 | 2.4M |
| 2023-06-07 | -3.50 | $211.21 | 3.3M |
| 2023-06-06 | -18.79 | $207.16 | 2.8M |
| 2023-06-05 | -21.07 | $206.78 | 2.5M |
| 2023-06-02 | -2.93 | $209.81 | 2.8M |
| 2023-06-01 | -36.08 | $203.92 | 2.8M |
| 2023-05-31 | -54.93 | $201.13 | 3.9M |
| 2023-05-30 | -27.62 | $205.70 | 2.5M |
| 2023-05-26 | -22.71 | $206.52 | 3.1M |
| 2023-05-25 | -55.47 | $201.04 | 3.0M |
| 2023-05-24 | -39.99 | $203.63 | 2.8M |
| 2023-05-23 | -21.94 | $206.65 | 6.5M |
| 2023-05-22 | -45.84 | $203.15 | 3.5M |
| 2023-05-19 | -31.24 | $206.27 | 2.8M |
| 2023-05-18 | -17.66 | $209.16 | 2.3M |
| 2023-05-17 | -28.03 | $207.20 | 3.8M |
| 2023-05-16 | -70.23 | $199.22 | 4.7M |
| 2023-05-15 | -83.27 | $201.55 | 3.0M |
| 2023-05-12 | -74.52 | $203.26 | 2.3M |
| 2023-05-11 | -74.19 | $203.30 | 3.0M |
| 2023-05-10 | -50.31 | $204.32 | 2.7M |
| 2023-05-09 | -33.09 | $207.12 | 2.2M |
| 2023-05-08 | -51.97 | $204.05 | 1.6M |
| 2023-05-05 | -41.07 | $205.81 | 2.5M |
| 2023-05-04 | -57.06 | $202.80 | 2.4M |
| 2023-05-03 | -42.29 | $205.31 | 2.4M |
| 2023-05-02 | -38.41 | $205.97 | 2.2M |
| 2023-05-01 | -25.18 | $208.22 | 2.3M |
| 2023-04-28 | -24.77 | $207.83 | 2.5M |
| 2023-04-27 | -39.46 | $204.53 | 2.5M |
| 2023-04-26 | -52.00 | $200.80 | 3.4M |
| 2023-04-25 | -28.93 | $205.88 | 2.7M |
| 2023-04-24 | -6.19 | $211.04 | 2.8M |
| 2023-04-21 | -5.83 | $211.04 | 2.9M |
| 2023-04-20 | -10.47 | $209.76 | 2.9M |
| 2023-04-19 | -1.02 | $208.83 | 2.5M |
| 2023-04-18 | -2.50 | $208.10 | 2.7M |
| 2023-04-17 | -0.17 | $205.00 | 2.4M |
| 2023-04-14 | -14.65 | $202.18 | 2.0M |
| 2023-04-13 | -18.76 | $201.47 | 2.8M |
| 2023-04-12 | -28.60 | $199.77 | 2.7M |
| 2023-04-11 | -17.46 | $201.34 | 2.5M |
| 2023-04-10 | -26.72 | $199.78 | 2.4M |
| 2023-04-06 | -33.91 | $198.57 | 2.4M |
| 2023-04-05 | -28.80 | $199.43 | 2.4M |
| 2023-04-04 | -7.60 | $203.00 | 2.5M |
| 2023-04-03 | -1.43 | $203.99 | 3.5M |
| 2023-03-31 | -24.56 | $199.97 | 3.2M |
| 2023-03-30 | -68.63 | $192.65 | 2.2M |
| 2023-03-29 | -72.91 | $191.94 | 2.4M |
| 2023-03-28 | -85.11 | $190.15 | 1.9M |
| 2023-03-27 | -85.17 | $190.53 | 2.5M |
| 2023-03-24 | -90.31 | $189.46 | 2.7M |
| 2023-03-23 | -91.98 | $189.69 | 3.3M |
| 2023-03-22 | -98.24 | $191.57 | 3.3M |
| 2023-03-21 | -67.55 | $196.79 | 2.9M |
| 2023-03-20 | -67.55 | $196.79 | 2.4M |
| 2023-03-17 | -72.86 | $197.36 | 7.3M |
| 2023-03-16 | -66.13 | $199.67 | 3.2M |
| 2023-03-15 | -70.48 | $198.59 | 3.8M |
| 2023-03-14 | -77.58 | $196.83 | 3.9M |
| 2023-03-13 | -74.68 | $197.55 | 3.1M |
| 2023-03-10 | -78.27 | $196.66 | 3.0M |
| 2023-03-09 | -68.63 | $199.05 | 2.4M |
| 2023-03-08 | -60.20 | $201.14 | 2.7M |
| 2023-03-07 | -75.24 | $197.41 | 3.3M |
| 2023-03-06 | -59.72 | $201.57 | 3.2M |
| 2023-03-03 | -68.81 | $199.73 | 3.5M |
| 2023-03-02 | -88.05 | $195.10 | 4.1M |
| 2023-03-01 | -90.51 | $194.31 | 9.8M |
| 2023-02-28 | -70.66 | $205.75 | 4.4M |
| 2023-02-27 | -76.74 | $204.24 | 2.8M |
| 2023-02-24 | -87.61 | $201.54 | 2.2M |
| 2023-02-23 | -87.26 | $202.21 | 2.3M |
| 2023-02-22 | -88.95 | $202.63 | 2.7M |
| 2023-02-21 | -93.83 | $201.85 | 3.9M |
| 2023-02-17 | -46.17 | $212.75 | 3.5M |
| 2023-02-16 | -37.74 | $214.01 | 2.5M |
| 2023-02-15 | -33.60 | $215.03 | 1.9M |
| 2023-02-14 | -38.76 | $213.76 | 2.3M |
| 2023-02-13 | -37.22 | $214.14 | 2.4M |
| 2023-02-10 | -58.97 | $208.78 | 1.8M |
| 2023-02-09 | -59.54 | $208.64 | 2.4M |
| 2023-02-08 | -42.82 | $212.76 | 2.4M |
| 2023-02-07 | -34.64 | $214.73 | 2.6M |
| 2023-02-06 | -30.04 | $215.87 | 2.4M |
| 2023-02-03 | -25.43 | $215.97 | 3.0M |
| 2023-02-02 | -6.06 | $221.56 | 4.2M |
| 2023-02-01 | -7.64 | $213.56 | 3.4M |
| 2023-01-31 | -32.78 | $208.25 | 3.4M |
| 2023-01-30 | -63.66 | $201.91 | 2.8M |
| 2023-01-27 | -60.84 | $202.49 | 2.9M |
| 2023-01-26 | -64.15 | $201.81 | 3.4M |
| 2023-01-25 | -43.21 | $206.11 | 2.3M |
| 2023-01-24 | -41.74 | $206.41 | 2.9M |
| 2023-01-23 | -48.08 | $205.11 | 3.5M |
| 2023-01-20 | -50.90 | $204.53 | 3.5M |
| 2023-01-19 | -62.59 | $202.13 | 3.5M |
| 2023-01-18 | -31.56 | $208.50 | 3.6M |
| 2023-01-17 | -26.60 | $209.52 | 2.9M |
| 2023-01-13 | -7.33 | $212.16 | 3.9M |
| 2023-01-12 | -28.72 | $210.26 | 2.7M |
| 2023-01-11 | -39.52 | $208.59 | 2.8M |
| 2023-01-10 | -70.27 | $201.40 | 2.2M |
| 2023-01-09 | -78.66 | $199.44 | 2.7M |
| 2023-01-06 | -72.11 | $200.97 | 3.1M |
| 2023-01-05 | -75.62 | $200.77 | 1.9M |
| 2023-01-04 | -72.87 | $201.39 | 2.5M |
| 2023-01-03 | -83.29 | $199.04 | 2.6M |
| 2022-12-30 | -82.40 | $199.24 | 2.2M |
| 2022-12-29 | -69.02 | $202.26 | 1.3M |
| 2022-12-28 | -78.77 | $200.06 | 1.4M |
| 2022-12-27 | -71.45 | $201.71 | 2.1M |
| 2022-12-23 | -70.70 | $201.88 | 1.5M |
| 2022-12-22 | -82.80 | $199.15 | 2.4M |
| 2022-12-21 | -76.46 | $202.43 | 2.3M |
| 2022-12-20 | -84.26 | $200.86 | 2.4M |
| 2022-12-19 | -77.85 | $203.17 | 2.4M |
| 2022-12-16 | -62.08 | $206.14 | 9.5M |
| 2022-12-15 | -52.10 | $208.02 | 3.4M |
| 2022-12-14 | -41.53 | $212.11 | 3.7M |
| 2022-12-13 | -45.50 | $211.22 | 4.2M |
| 2022-12-12 | -72.88 | $205.08 | 2.7M |
| 2022-12-09 | -87.65 | $201.77 | 3.2M |
| 2022-12-08 | -68.38 | $203.56 | 3.2M |
| 2022-12-07 | -41.38 | $206.89 | 4.0M |
| 2022-12-06 | -54.74 | $201.91 | 3.6M |
| 2022-12-05 | -37.74 | $206.18 | 3.3M |
| 2022-12-02 | -15.26 | $214.84 | 3.2M |
| 2022-12-01 | -13.78 | $215.48 | 2.7M |
| 2022-11-30 | -20.57 | $212.55 | 4.7M |
| 2022-11-29 | -32.35 | $207.47 | 2.0M |
| 2022-11-28 | -28.71 | $209.04 | 2.2M |
| 2022-11-25 | -24.23 | $210.97 | 975700 |
| 2022-11-23 | -24.12 | $211.02 | 2.6M |
| 2022-11-22 | -16.12 | $214.47 | 2.8M |
| 2022-11-21 | -25.86 | $210.27 | 2.3M |
| 2022-11-18 | -26.65 | $209.93 | 2.9M |
| 2022-11-17 | -28.98 | $208.40 | 3.5M |
| 2022-11-16 | -14.00 | $215.13 | 8.2M |
| 2022-11-15 | -6.96 | $208.84 | 5.1M |
| 2022-11-14 | -18.99 | $204.66 | 4.2M |
| 2022-11-11 | -6.44 | $209.02 | 4.3M |
| 2022-11-10 | -1.49 | $204.32 | 4.8M |
| 2022-11-09 | -56.41 | $186.63 | 3.0M |
| 2022-11-08 | -48.97 | $188.36 | 2.9M |
| 2022-11-07 | -56.71 | $186.56 | 2.7M |
| 2022-11-04 | -75.69 | $182.15 | 4.6M |
| 2022-11-03 | -85.71 | $179.82 | 4.2M |
| 2022-11-02 | -64.29 | $185.71 | 4.5M |
| 2022-11-01 | -33.89 | $193.55 | 3.3M |
| 2022-10-31 | -28.46 | $194.95 | 3.6M |
| 2022-10-28 | -13.80 | $198.73 | 3.3M |
| 2022-10-27 | -33.46 | $193.66 | 2.5M |
| 2022-10-26 | -33.89 | $193.55 | 2.6M |
| 2022-10-25 | -32.73 | $193.85 | 3.2M |
| 2022-10-24 | -56.92 | $187.61 | 3.7M |
| 2022-10-21 | -77.24 | $182.37 | 3.6M |
| 2022-10-20 | -96.66 | $178.30 | 4.1M |
| 2022-10-19 | -83.14 | $183.94 | 5.4M |
| 2022-10-18 | -54.08 | $193.20 | 3.8M |
| 2022-10-17 | -48.78 | $194.09 | 3.5M |
| 2022-10-14 | -79.30 | $188.96 | 4.1M |
| 2022-10-13 | -54.31 | $193.16 | 4.9M |
| 2022-10-12 | -50.33 | $193.87 | 2.4M |
| 2022-10-11 | -35.03 | $196.43 | 2.8M |
| 2022-10-10 | -46.11 | $194.90 | 2.4M |
| 2022-10-07 | -51.17 | $197.21 | 3.5M |
| 2022-10-06 | -39.56 | $199.98 | 3.3M |
| 2022-10-05 | -43.55 | $199.03 | 3.2M |
| 2022-10-04 | -50.29 | $197.42 | 4.1M |
| 2022-10-03 | -64.96 | $193.92 | 4.3M |
| 2022-09-30 | -90.57 | $187.81 | 6.0M |
| 2022-09-29 | -79.46 | $190.46 | 3.6M |
| 2022-09-28 | -62.41 | $194.53 | 5.4M |
| 2022-09-27 | -91.16 | $187.67 | 3.9M |
| 2022-09-26 | -98.07 | $186.02 | 2.9M |
| 2022-09-23 | -90.51 | $188.13 | 3.4M |
| 2022-09-22 | -93.84 | $188.12 | 2.9M |
| 2022-09-21 | -99.84 | $188.36 | 2.9M |
| 2022-09-20 | -92.78 | $190.41 | 3.7M |
| 2022-09-19 | -73.41 | $195.10 | 3.4M |
| 2022-09-16 | -88.70 | $191.81 | 10.2M |
| 2022-09-15 | -96.33 | $191.04 | 3.3M |
| 2022-09-14 | -92.96 | $192.39 | 4.0M |
| 2022-09-13 | -92.05 | $193.63 | 4.4M |
| 2022-09-12 | -49.40 | $206.40 | 3.2M |
| 2022-09-09 | -51.90 | $205.65 | 3.2M |
| 2022-09-08 | -56.15 | $204.38 | 3.6M |
| 2022-09-07 | -66.43 | $201.30 | 4.1M |
| 2022-09-06 | -94.29 | $192.96 | 3.1M |
| 2022-09-02 | -89.85 | $195.51 | 3.2M |
| 2022-09-01 | -88.98 | $195.76 | 3.5M |
| 2022-08-31 | -98.47 | $194.14 | 5.1M |
| 2022-08-30 | -75.95 | $197.22 | 3.9M |
| 2022-08-29 | -60.38 | $201.07 | 3.3M |
| 2022-08-26 | -60.62 | $200.99 | 3.7M |
| 2022-08-25 | -30.70 | $210.96 | 2.6M |
| 2022-08-24 | -34.13 | $208.41 | 2.6M |
| 2022-08-23 | -36.60 | $207.47 | 2.5M |
| 2022-08-22 | -29.87 | $209.99 | 4.1M |
| 2022-08-19 | -26.22 | $211.36 | 3.3M |
| 2022-08-18 | -12.59 | $216.47 | 3.0M |
| 2022-08-17 | -15.52 | $215.37 | 8.1M |
| 2022-08-16 | -9.71 | $214.12 | 5.9M |
| 2022-08-15 | -3.87 | $208.04 | 4.1M |
| 2022-08-12 | -0.57 | $206.47 | 3.0M |
| 2022-08-11 | -10.33 | $202.18 | 3.3M |
| 2022-08-10 | -11.24 | $201.43 | 4.1M |
| 2022-08-09 | -34.04 | $195.20 | 3.9M |
| 2022-08-08 | -9.23 | $201.84 | 3.0M |
| 2022-08-05 | -0.69 | $199.08 | 2.4M |
| 2022-08-04 | -9.09 | $197.16 | 3.5M |
| 2022-08-03 | -17.15 | $195.42 | 3.3M |
| 2022-08-02 | -51.52 | $187.95 | 3.4M |
| 2022-08-01 | -20.41 | $194.09 | 3.3M |
| 2022-07-29 | -30.80 | $191.53 | 4.5M |
| 2022-07-28 | -29.34 | $190.80 | 6.0M |
| 2022-07-27 | -32.44 | $189.92 | 3.7M |
| 2022-07-26 | -37.09 | $188.60 | 3.6M |
| 2022-07-25 | -15.23 | $194.80 | 2.5M |
| 2022-07-22 | -12.48 | $195.58 | 3.3M |
| 2022-07-21 | -0.96 | $193.56 | 3.3M |
| 2022-07-20 | -1.92 | $191.03 | 2.4M |
| 2022-07-19 | -4.01 | $188.78 | 2.7M |
| 2022-07-18 | -17.35 | $185.79 | 3.0M |
| 2022-07-15 | -7.12 | $185.00 | 2.9M |
| 2022-07-14 | -19.04 | $182.66 | 3.3M |
| 2022-07-13 | -20.92 | $182.37 | 2.9M |
| 2022-07-12 | -29.76 | $181.00 | 3.2M |
| 2022-07-11 | -54.84 | $180.11 | 2.3M |
| 2022-07-08 | -59.78 | $181.63 | 2.0M |
| 2022-07-07 | -59.99 | $181.57 | 2.9M |
| 2022-07-06 | -68.76 | $179.06 | 2.2M |
| 2022-07-05 | -65.95 | $179.88 | 3.2M |
| 2022-07-01 | -74.74 | $177.36 | 3.1M |
| 2022-06-30 | -84.12 | $174.67 | 4.4M |
| 2022-06-29 | -79.13 | $176.10 | 2.8M |
| 2022-06-28 | -83.95 | $174.72 | 5.0M |
| 2022-06-27 | -52.27 | $184.22 | 2.8M |
| 2022-06-24 | -56.94 | $182.84 | 5.3M |
| 2022-06-23 | -78.98 | $176.33 | 3.6M |
| 2022-06-22 | -88.22 | $173.60 | 4.4M |
| 2022-06-21 | -92.41 | $172.38 | 4.8M |
| 2022-06-17 | -92.11 | $172.47 | 8.5M |
| 2022-06-16 | -96.13 | $171.61 | 5.5M |
| 2022-06-15 | -88.40 | $179.01 | 4.2M |
| 2022-06-14 | -93.50 | $177.94 | 4.0M |
| 2022-06-13 | -90.02 | $181.26 | 3.9M |
| 2022-06-10 | -65.22 | $186.33 | 3.6M |
| 2022-06-09 | -26.32 | $194.28 | 3.0M |
| 2022-06-08 | -35.27 | $192.45 | 2.8M |
| 2022-06-07 | -19.62 | $195.65 | 3.3M |
| 2022-06-06 | -14.14 | $196.77 | 2.7M |
| 2022-06-03 | -20.60 | $195.45 | 2.3M |
| 2022-06-02 | -33.40 | $196.13 | 3.4M |
| 2022-06-01 | -56.51 | $191.72 | 3.3M |
| 2022-05-31 | -44.05 | $195.30 | 4.7M |
| 2022-05-27 | -28.98 | $199.63 | 2.8M |
| 2022-05-26 | -43.25 | $195.53 | 3.3M |
| 2022-05-25 | -67.54 | $188.55 | 4.0M |
| 2022-05-24 | -81.21 | $184.62 | 4.5M |
| 2022-05-23 | -75.54 | $186.25 | 3.5M |
| 2022-05-20 | -80.97 | $184.69 | 5.7M |
| 2022-05-19 | -71.28 | $187.86 | 5.1M |
| 2022-05-18 | -86.94 | $183.82 | 7.8M |
| 2022-05-17 | -71.21 | $194.03 | 8.2M |
| 2022-05-16 | -68.25 | $194.73 | 4.4M |
| 2022-05-13 | -71.34 | $194.00 | 2.9M |
| 2022-05-12 | -81.08 | $191.70 | 4.3M |
| 2022-05-11 | -98.00 | $187.77 | 4.6M |
| 2022-05-10 | -82.83 | $192.13 | 3.6M |
| 2022-05-09 | -65.40 | $196.07 | 4.0M |
| 2022-05-06 | -87.59 | $192.29 | 3.9M |
| 2022-05-05 | -86.15 | $195.92 | 4.3M |
| 2022-05-04 | -22.81 | $207.16 | 4.5M |
| 2022-05-03 | -56.98 | $201.63 | 3.0M |
| 2022-05-02 | -47.65 | $203.14 | 3.7M |
| 2022-04-29 | -81.09 | $197.73 | 4.2M |
| 2022-04-28 | -35.29 | $205.14 | 3.3M |
| 2022-04-27 | -78.20 | $199.57 | 3.0M |
| 2022-04-26 | -81.55 | $199.59 | 4.0M |
| 2022-04-25 | -78.59 | $200.38 | 3.9M |
| 2022-04-22 | -96.20 | $197.06 | 4.2M |
| 2022-04-21 | -66.86 | $205.03 | 3.8M |
| 2022-04-20 | -61.35 | $208.74 | 3.9M |
| 2022-04-19 | -80.74 | $203.04 | 3.4M |
| 2022-04-18 | -95.49 | $198.52 | 3.8M |
| 2022-04-14 | -88.88 | $201.28 | 4.0M |
| 2022-04-13 | -78.74 | $205.51 | 2.8M |
| 2022-04-12 | -82.03 | $204.14 | 4.4M |
| 2022-04-11 | -80.95 | $204.59 | 3.6M |
| 2022-04-08 | -75.99 | $206.66 | 5.1M |
| 2022-04-07 | -85.62 | $202.64 | 4.4M |
| 2022-04-06 | -90.39 | $200.65 | 6.4M |
| 2022-04-05 | -86.79 | $204.87 | 4.7M |
| 2022-04-04 | -88.73 | $204.12 | 5.4M |
| 2022-04-01 | -97.30 | $202.40 | 4.8M |
| 2022-03-31 | -99.45 | $202.19 | 7.3M |
| 2022-03-30 | -93.31 | $209.49 | 7.1M |
| 2022-03-29 | -60.74 | $219.57 | 5.0M |
| 2022-03-28 | -79.45 | $213.78 | 6.6M |
| 2022-03-25 | -94.33 | $212.92 | 6.8M |
| 2022-03-24 | -68.18 | $219.17 | 3.4M |
| 2022-03-23 | -54.31 | $220.92 | 3.7M |
| 2022-03-22 | -30.81 | $228.47 | 3.2M |
| 2022-03-21 | -33.52 | $227.60 | 4.3M |
| 2022-03-18 | -1.97 | $235.67 | 9.1M |
| 2022-03-17 | -0.18 | $234.38 | 3.3M |
| 2022-03-16 | -11.00 | $231.33 | 3.5M |
| 2022-03-15 | -4.90 | $231.07 | 3.4M |
| 2022-03-14 | -17.20 | $226.51 | 3.6M |
| 2022-03-11 | -34.76 | $222.21 | 2.6M |
| 2022-03-10 | -32.64 | $224.17 | 3.3M |
| 2022-03-09 | -35.05 | $225.88 | 3.4M |
| 2022-03-08 | -43.72 | $223.26 | 3.7M |
| 2022-03-07 | -47.02 | $222.26 | 4.0M |
| 2022-03-04 | -41.04 | $224.07 | 3.1M |
| 2022-03-03 | -39.73 | $226.28 | 3.2M |
| 2022-03-02 | -34.96 | $228.66 | 4.5M |
| 2022-03-01 | -55.73 | $221.50 | 4.0M |
| 2022-02-28 | -57.01 | $221.06 | 5.4M |
| 2022-02-25 | -62.46 | $219.18 | 4.6M |
| 2022-02-24 | -79.20 | $213.41 | 5.7M |
| 2022-02-23 | -85.54 | $215.09 | 8.9M |
| 2022-02-22 | -87.21 | $214.59 | 7.6M |
| 2022-02-18 | -87.86 | $222.69 | 4.2M |
| 2022-02-17 | -82.50 | $223.79 | 2.5M |
| 2022-02-16 | -66.80 | $227.01 | 2.5M |
| 2022-02-15 | -62.31 | $228.10 | 1.8M |
| 2022-02-14 | -72.57 | $225.95 | 2.0M |
| 2022-02-11 | -79.96 | $225.91 | 2.2M |
| 2022-02-10 | -78.54 | $227.40 | 3.1M |
| 2022-02-09 | -61.00 | $233.66 | 2.1M |
| 2022-02-08 | -66.50 | $231.76 | 2.6M |
| 2022-02-07 | -80.24 | $227.02 | 3.0M |
| 2022-02-04 | -76.14 | $229.07 | 3.5M |
| 2022-02-03 | -63.63 | $234.11 | 2.5M |
| 2022-02-02 | -51.81 | $239.11 | 2.4M |
| 2022-02-01 | -55.33 | $238.35 | 2.7M |
| 2022-01-31 | -57.79 | $237.35 | 4.5M |
| 2022-01-28 | -63.60 | $234.99 | 3.2M |
| 2022-01-27 | -85.90 | $225.93 | 3.4M |
| 2022-01-26 | -80.56 | $228.10 | 4.3M |
| 2022-01-25 | -75.86 | $230.01 | 4.1M |
| 2022-01-24 | -70.10 | $232.35 | 4.9M |
| 2022-01-21 | -91.05 | $225.02 | 5.7M |
| 2022-01-20 | -98.43 | $223.93 | 5.9M |
| 2022-01-19 | -98.38 | $234.70 | 4.1M |
| 2022-01-18 | -84.41 | $238.41 | 4.6M |
| 2022-01-14 | -86.03 | $243.40 | 3.3M |
| 2022-01-13 | -50.00 | $250.70 | 2.2M |
| 2022-01-12 | -49.90 | $250.72 | 2.8M |
| 2022-01-11 | -55.92 | $249.50 | 3.4M |
| 2022-01-10 | -68.69 | $247.69 | 6.3M |
| 2022-01-07 | -58.16 | $251.09 | 4.9M |
| 2022-01-06 | -26.27 | $257.79 | 3.6M |
| 2022-01-05 | -40.74 | $254.75 | 3.8M |
| 2022-01-04 | -16.66 | $259.81 | 3.6M |
| 2022-01-03 | -37.13 | $255.51 | 5.3M |
| 2021-12-31 | -22.99 | $258.48 | 1.8M |
| 2021-12-30 | -32.94 | $256.39 | 1.5M |
| 2021-12-29 | -27.32 | $257.57 | 1.6M |
| 2021-12-28 | -44.22 | $254.02 | 1.5M |
| 2021-12-27 | -45.74 | $253.70 | 1.6M |
| 2021-12-23 | -62.92 | $250.09 | 2.1M |
| 2021-12-22 | -64.78 | $249.70 | 1.8M |
| 2021-12-21 | -77.72 | $246.98 | 3.0M |
| 2021-12-20 | -84.20 | $245.62 | 3.9M |
| 2021-12-17 | -80.96 | $248.09 | 10.2M |
| 2021-12-16 | -53.56 | $253.24 | 4.5M |
| 2021-12-15 | -30.69 | $257.54 | 4.9M |
| 2021-12-14 | -45.36 | $252.46 | 5.1M |
| 2021-12-13 | -20.95 | $257.24 | 3.9M |
| 2021-12-10 | -0.34 | $261.38 | 2.5M |
| 2021-12-09 | -9.04 | $258.15 | 3.8M |
| 2021-12-08 | -6.92 | $256.74 | 3.8M |
| 2021-12-07 | -2.40 | $256.91 | 3.4M |
| 2021-12-06 | -20.77 | $251.18 | 3.0M |
| 2021-12-03 | -30.69 | $248.69 | 4.0M |
| 2021-12-02 | -23.91 | $250.39 | 3.7M |
| 2021-12-01 | -44.04 | $245.34 | 4.0M |
| 2021-11-30 | -47.01 | $244.59 | 6.2M |
| 2021-11-29 | -29.83 | $248.58 | 3.2M |
| 2021-11-26 | -33.23 | $247.69 | 1.9M |
| 2021-11-24 | -14.36 | $252.63 | 2.0M |
| 2021-11-23 | -17.11 | $251.91 | 2.6M |
| 2021-11-22 | -15.43 | $252.35 | 4.5M |
| 2021-11-19 | -21.03 | $249.52 | 3.7M |
| 2021-11-18 | -28.26 | $247.38 | 3.5M |
| 2021-11-17 | -30.90 | $245.73 | 6.8M |
| 2021-11-16 | -8.07 | $244.78 | 5.2M |
| 2021-11-15 | -24.49 | $234.92 | 2.2M |
| 2021-11-12 | -14.05 | $236.32 | 2.5M |
| 2021-11-11 | -31.76 | $232.32 | 1.9M |
| 2021-11-10 | -26.02 | $232.55 | 2.4M |
| 2021-11-09 | -18.70 | $233.91 | 2.3M |
| 2021-11-08 | -15.17 | $234.79 | 2.8M |
| 2021-11-05 | -11.87 | $235.54 | 2.4M |
| 2021-11-04 | -3.34 | $237.78 | 2.5M |
| 2021-11-03 | -5.09 | $234.30 | 2.6M |
| 2021-11-02 | -8.44 | $233.03 | 2.2M |
| 2021-11-01 | -12.21 | $231.75 | 3.9M |
| 2021-10-29 | -3.42 | $233.82 | 3.3M |
| 2021-10-28 | -9.59 | $231.76 | 2.4M |
| 2021-10-27 | -9.56 | $231.77 | 2.8M |
| 2021-10-26 | -8.10 | $231.07 | 2.8M |
| 2021-10-25 | -1.18 | $231.82 | 3.0M |
| 2021-10-22 | -3.85 | $228.77 | 2.2M |
| 2021-10-21 | -0.92 | $227.42 | 2.9M |
| 2021-10-20 | -1.22 | $225.01 | 2.3M |
| 2021-10-19 | -3.88 | $222.91 | 3.0M |
| 2021-10-18 | -4.59 | $221.74 | 2.8M |
| 2021-10-15 | -4.51 | $219.16 | 2.9M |
| 2021-10-14 | -0.73 | $216.45 | 3.2M |
| 2021-10-13 | -12.53 | $212.12 | 3.3M |
| 2021-10-12 | -22.75 | $209.80 | 2.8M |
| 2021-10-11 | -31.57 | $208.85 | 3.3M |
| 2021-10-08 | -56.55 | $206.16 | 3.0M |
| 2021-10-07 | -40.39 | $207.90 | 3.0M |
| 2021-10-06 | -76.60 | $204.00 | 3.1M |
| 2021-10-05 | -74.09 | $204.27 | 3.5M |
| 2021-10-04 | -71.87 | $204.51 | 5.2M |
| 2021-10-01 | -79.39 | $203.70 | 3.0M |
| 2021-09-30 | -87.19 | $202.86 | 3.8M |
| 2021-09-29 | -47.82 | $207.10 | 2.7M |
| 2021-09-28 | -63.32 | $205.43 | 4.0M |
| 2021-09-27 | -15.04 | $210.63 | 2.9M |
| 2021-09-24 | -39.14 | $207.87 | 2.3M |
| 2021-09-23 | -38.10 | $207.98 | 3.1M |
| 2021-09-22 | -29.43 | $208.89 | 3.2M |
| 2021-09-21 | -54.38 | $206.27 | 2.7M |
| 2021-09-20 | -63.90 | $205.27 | 3.6M |
| 2021-09-17 | -28.10 | $209.03 | 5.8M |
| 2021-09-16 | -9.16 | $208.48 | 3.4M |
| 2021-09-15 | -18.49 | $205.61 | 3.0M |
| 2021-09-14 | -19.41 | $204.17 | 2.5M |
| 2021-09-13 | -12.55 | $206.05 | 3.2M |
| 2021-09-10 | -18.83 | $204.33 | 2.5M |
| 2021-09-09 | -23.64 | $203.01 | 2.6M |
| 2021-09-08 | -19.70 | $204.09 | 3.3M |
| 2021-09-07 | -15.83 | $205.15 | 2.6M |
| 2021-09-03 | -12.81 | $205.98 | 2.3M |
| 2021-09-02 | -12.19 | $206.15 | 2.7M |
| 2021-09-01 | -22.11 | $203.43 | 2.8M |
| 2021-08-31 | -20.43 | $203.89 | 4.9M |
| 2021-08-30 | -16.42 | $204.99 | 4.0M |
| 2021-08-27 | -13.10 | $205.90 | 3.1M |
| 2021-08-26 | -14.01 | $205.65 | 3.3M |
| 2021-08-25 | -12.08 | $206.18 | 2.6M |
| 2021-08-24 | -22.25 | $203.39 | 4.1M |
| 2021-08-23 | -12.51 | $206.06 | 4.2M |
| 2021-08-20 | -2.54 | $208.21 | 4.9M |
| 2021-08-19 | -5.22 | $202.59 | 5.4M |
| 2021-08-18 | -18.44 | $199.73 | 17.0M |
| 2021-08-17 | -99.07 | $182.26 | 8.3M |
| 2021-08-16 | -56.51 | $193.48 | 3.5M |
| 2021-08-13 | -77.65 | $190.51 | 2.4M |
| 2021-08-12 | -67.05 | $192.00 | 2.8M |
| 2021-08-11 | -49.11 | $194.52 | 3.4M |
| 2021-08-10 | -83.20 | $189.73 | 2.5M |
| 2021-08-09 | -98.90 | $187.99 | 2.3M |
| 2021-08-06 | -96.99 | $190.16 | 2.9M |
| 2021-08-05 | -92.51 | $190.68 | 2.3M |
| 2021-08-04 | -99.22 | $189.90 | 3.2M |
| 2021-08-03 | -65.64 | $193.95 | 2.3M |
| 2021-08-02 | -91.92 | $190.96 | 3.1M |
| 2021-07-30 | -76.71 | $192.69 | 2.8M |
| 2021-07-29 | -68.54 | $193.62 | 2.5M |
| 2021-07-28 | -79.35 | $192.39 | 2.2M |
| 2021-07-27 | -69.51 | $193.51 | 4.1M |
| 2021-07-26 | -32.34 | $197.74 | 3.4M |
| 2021-07-23 | -5.10 | $200.84 | 3.4M |
| 2021-07-22 | -23.70 | $196.77 | 3.2M |
| 2021-07-21 | -42.29 | $195.13 | 2.1M |
| 2021-07-20 | -51.13 | $194.11 | 2.9M |
| 2021-07-19 | -53.36 | $192.90 | 5.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.96
2026-07-16
Close Price
$213.68
Vol: 77436
Average Directional Index - Detailed Analysis
Minimum
6.06
Average
21.80
Maximum
54.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.96 | $213.68 | 77436 |
| 2026-07-15 | 19.08 | $209.66 | 3.0M |
| 2026-07-14 | 18.96 | $207.68 | 3.0M |
| 2026-07-13 | 18.66 | $207.70 | 4.3M |
| 2026-07-10 | 18.35 | $211.63 | 2.2M |
| 2026-07-09 | 18.39 | $213.00 | 1.7M |
| 2026-07-08 | 18.49 | $212.85 | 3.0M |
| 2026-07-07 | 18.63 | $220.90 | 2.1M |
| 2026-07-06 | 19.40 | $223.78 | 2.5M |
| 2026-07-02 | 20.22 | $227.50 | 2.3M |
| 2026-07-01 | 21.23 | $221.92 | 2.9M |
| 2026-06-30 | 22.30 | $220.49 | 3.0M |
| 2026-06-29 | 22.85 | $219.65 | 2.4M |
| 2026-06-26 | 23.65 | $222.48 | 3.3M |
| 2026-06-25 | 24.67 | $221.93 | 3.1M |
| 2026-06-24 | 25.75 | $221.45 | 3.2M |
| 2026-06-23 | 26.54 | $213.54 | 2.8M |
| 2026-06-22 | 26.62 | $214.40 | 3.2M |
| 2026-06-18 | 26.84 | $222.20 | 6.8M |
| 2026-06-17 | 27.54 | $217.27 | 3.9M |
| 2026-06-16 | 28.29 | $224.02 | 2.2M |
| 2026-06-15 | 29.56 | $220.19 | 2.9M |
| 2026-06-12 | 30.90 | $220.78 | 2.4M |
| 2026-06-11 | 32.02 | $221.05 | 2.7M |
| 2026-06-10 | 32.98 | $216.19 | 2.7M |
| 2026-06-09 | 33.62 | $217.37 | 3.8M |
| 2026-06-08 | 34.16 | $207.97 | 2.3M |
| 2026-06-05 | 34.09 | $210.74 | 2.4M |
| 2026-06-04 | 33.93 | $207.53 | 3.2M |
| 2026-06-03 | 33.77 | $207.65 | 3.9M |
| 2026-06-02 | 32.87 | $206.64 | 3.0M |
| 2026-06-01 | 31.97 | $207.70 | 3.3M |
| 2026-05-29 | 31.18 | $214.36 | 3.6M |
| 2026-05-28 | 30.72 | $217.92 | 2.1M |
| 2026-05-27 | 30.15 | $216.84 | 3.1M |
| 2026-05-26 | 29.56 | $212.08 | 3.7M |
| 2026-05-22 | 28.52 | $215.03 | 2.8M |
| 2026-05-21 | 27.55 | $217.41 | 3.3M |
| 2026-05-20 | 26.58 | $221.05 | 6.1M |
| 2026-05-19 | 25.56 | $218.37 | 3.3M |
| 2026-05-18 | 24.76 | $218.02 | 3.7M |
| 2026-05-15 | 24.13 | $218.42 | 3.0M |
| 2026-05-14 | 23.51 | $223.61 | 2.1M |
| 2026-05-13 | 23.03 | $220.45 | 3.1M |
| 2026-05-12 | 22.41 | $224.52 | 3.3M |
| 2026-05-11 | 22.11 | $226.06 | 1.9M |
| 2026-05-08 | 21.82 | $229.20 | 1.7M |
| 2026-05-07 | 21.74 | $230.88 | 2.2M |
| 2026-05-06 | 21.81 | $233.36 | 3.1M |
| 2026-05-05 | 21.73 | $225.23 | 2.7M |
| 2026-05-04 | 20.98 | $223.72 | 3.6M |
| 2026-05-01 | 20.22 | $233.33 | 1.9M |
| 2026-04-30 | 19.99 | $238.79 | 3.0M |
| 2026-04-29 | 19.81 | $233.50 | 3.2M |
| 2026-04-28 | 19.53 | $240.32 | 1.7M |
| 2026-04-27 | 19.77 | $242.55 | 2.9M |
| 2026-04-24 | 20.27 | $244.45 | 2.1M |
| 2026-04-23 | 20.88 | $246.54 | 1.8M |
| 2026-04-22 | 21.59 | $245.19 | 2.3M |
| 2026-04-21 | 22.34 | $251.19 | 2.5M |
| 2026-04-20 | 23.34 | $253.29 | 3.9M |
| 2026-04-17 | 24.54 | $251.72 | 3.8M |
| 2026-04-16 | 25.80 | $242.42 | 2.4M |
| 2026-04-15 | 26.23 | $243.99 | 1.8M |
| 2026-04-14 | 26.77 | $248.44 | 2.0M |
| 2026-04-13 | 27.46 | $247.08 | 2.5M |
| 2026-04-10 | 28.06 | $244.22 | 1.8M |
| 2026-04-09 | 28.85 | $247.81 | 2.3M |
| 2026-04-08 | 29.66 | $243.66 | 2.5M |
| 2026-04-07 | 30.81 | $231.61 | 2.5M |
| 2026-04-06 | 30.71 | $235.20 | 1.9M |
| 2026-04-02 | 30.59 | $231.03 | 2.8M |
| 2026-04-01 | 30.45 | $235.98 | 2.4M |
| 2026-03-31 | 30.72 | $236.28 | 2.6M |
| 2026-03-30 | 31.00 | $232.58 | 2.9M |
| 2026-03-27 | 30.80 | $230.31 | 3.0M |
| 2026-03-26 | 30.59 | $236.03 | 2.1M |
| 2026-03-25 | 30.62 | $236.18 | 2.3M |
| 2026-03-24 | 30.65 | $234.43 | 2.1M |
| 2026-03-23 | 30.30 | $234.25 | 3.8M |
| 2026-03-20 | 30.01 | $224.63 | 3.6M |
| 2026-03-19 | 28.94 | $229.71 | 4.1M |
| 2026-03-18 | 27.89 | $231.09 | 2.7M |
| 2026-03-17 | 26.96 | $239.71 | 2.0M |
| 2026-03-16 | 26.43 | $242.11 | 2.3M |
| 2026-03-13 | 25.87 | $237.59 | 2.8M |
| 2026-03-12 | 25.03 | $239.45 | 3.0M |
| 2026-03-11 | 24.24 | $246.88 | 1.9M |
| 2026-03-10 | 23.81 | $251.11 | 2.1M |
| 2026-03-09 | 23.41 | $250.22 | 2.9M |
| 2026-03-06 | 22.63 | $251.89 | 3.1M |
| 2026-03-05 | 22.06 | $254.71 | 2.3M |
| 2026-03-04 | 21.72 | $258.62 | 2.2M |
| 2026-03-03 | 21.56 | $257.70 | 2.8M |
| 2026-03-02 | 21.38 | $257.17 | 3.0M |
| 2026-02-27 | 21.51 | $264.57 | 3.3M |
| 2026-02-26 | 21.94 | $264.39 | 3.4M |
| 2026-02-25 | 22.52 | $263.02 | 5.6M |
| 2026-02-24 | 23.17 | $278.59 | 3.3M |
| 2026-02-23 | 23.61 | $274.36 | 3.1M |
| 2026-02-20 | 24.07 | $280.36 | 2.8M |
| 2026-02-19 | 24.04 | $278.18 | 2.0M |
| 2026-02-18 | 24.13 | $282.13 | 2.0M |
| 2026-02-17 | 24.08 | $281.16 | 2.3M |
| 2026-02-13 | 24.00 | $287.39 | 2.2M |
| 2026-02-12 | 23.47 | $285.53 | 3.7M |
| 2026-02-11 | 22.56 | $287.04 | 2.9M |
| 2026-02-10 | 21.93 | $284.67 | 2.8M |
| 2026-02-09 | 21.36 | $276.89 | 2.5M |
| 2026-02-06 | 21.21 | $278.38 | 2.2M |
| 2026-02-05 | 20.98 | $274.89 | 2.7M |
| 2026-02-04 | 20.92 | $275.85 | 2.8M |
| 2026-02-03 | 20.74 | $274.85 | 3.5M |
| 2026-02-02 | 20.55 | $269.06 | 2.8M |
| 2026-01-30 | 21.11 | $267.06 | 3.2M |
| 2026-01-29 | 21.93 | $266.64 | 3.3M |
| 2026-01-28 | 22.49 | $269.42 | 3.0M |
| 2026-01-27 | 22.82 | $273.94 | 2.5M |
| 2026-01-26 | 22.68 | $277.91 | 2.0M |
| 2026-01-23 | 22.11 | $276.73 | 2.2M |
| 2026-01-22 | 21.66 | $274.95 | 2.9M |
| 2026-01-21 | 21.06 | $277.11 | 4.0M |
| 2026-01-20 | 20.64 | $268.40 | 4.0M |
| 2026-01-16 | 20.40 | $277.55 | 2.9M |
| 2026-01-15 | 19.34 | $277.01 | 2.6M |
| 2026-01-14 | 18.23 | $274.95 | 3.2M |
| 2026-01-13 | 17.07 | $274.25 | 2.9M |
| 2026-01-12 | 16.04 | $270.89 | 3.3M |
| 2026-01-09 | 15.15 | $267.21 | 4.1M |
| 2026-01-08 | 14.44 | $256.21 | 3.2M |
| 2026-01-07 | 14.50 | $247.12 | 2.4M |
| 2026-01-06 | 14.16 | $246.49 | 2.6M |
| 2026-01-05 | 14.67 | $244.75 | 2.8M |
| 2026-01-02 | 14.66 | $246.89 | 2.6M |
| 2025-12-31 | 14.71 | $241.16 | 1.6M |
| 2025-12-30 | 15.22 | $243.18 | 1.4M |
| 2025-12-29 | 15.75 | $243.83 | 1.6M |
| 2025-12-26 | 16.09 | $244.49 | 1.2M |
| 2025-12-24 | 16.53 | $243.00 | 787900 |
| 2025-12-23 | 17.07 | $242.15 | 1.9M |
| 2025-12-22 | 17.84 | $242.07 | 1.8M |
| 2025-12-19 | 18.64 | $240.44 | 5.5M |
| 2025-12-18 | 19.40 | $247.71 | 2.6M |
| 2025-12-17 | 19.30 | $247.96 | 2.0M |
| 2025-12-16 | 19.65 | $246.47 | 2.7M |
| 2025-12-15 | 19.88 | $248.78 | 3.1M |
| 2025-12-12 | 20.27 | $247.29 | 2.0M |
| 2025-12-11 | 20.41 | $248.08 | 2.8M |
| 2025-12-10 | 20.34 | $246.20 | 4.8M |
| 2025-12-09 | 20.59 | $242.67 | 2.9M |
| 2025-12-08 | 21.10 | $244.82 | 3.9M |
| 2025-12-05 | 21.09 | $248.47 | 2.6M |
| 2025-12-04 | 20.96 | $246.17 | 4.1M |
| 2025-12-03 | 20.87 | $246.94 | 3.3M |
| 2025-12-02 | 20.78 | $243.17 | 3.9M |
| 2025-12-01 | 20.76 | $246.39 | 4.1M |
| 2025-11-28 | 20.73 | $242.48 | 1.3M |
| 2025-11-26 | 21.27 | $241.61 | 2.3M |
| 2025-11-25 | 21.83 | $238.10 | 3.3M |
| 2025-11-24 | 22.82 | $228.76 | 4.2M |
| 2025-11-21 | 23.69 | $234.29 | 6.1M |
| 2025-11-20 | 24.62 | $228.43 | 4.8M |
| 2025-11-19 | 24.85 | $228.41 | 7.7M |
| 2025-11-18 | 25.09 | $219.57 | 6.3M |
| 2025-11-17 | 23.91 | $225.00 | 4.4M |
| 2025-11-14 | 23.13 | $227.85 | 2.7M |
| 2025-11-13 | 22.49 | $231.47 | 3.1M |
| 2025-11-12 | 22.19 | $234.70 | 2.6M |
| 2025-11-11 | 22.10 | $235.34 | 2.0M |
| 2025-11-10 | 22.09 | $233.03 | 2.6M |
| 2025-11-07 | 21.57 | $233.16 | 3.1M |
| 2025-11-06 | 21.23 | $231.35 | 3.3M |
| 2025-11-05 | 20.87 | $234.35 | 2.7M |
| 2025-11-04 | 20.53 | $237.76 | 2.6M |
| 2025-11-03 | 20.37 | $235.64 | 2.3M |
| 2025-10-31 | 20.09 | $238.13 | 2.4M |
| 2025-10-30 | 20.15 | $239.82 | 2.1M |
| 2025-10-29 | 20.27 | $238.49 | 3.1M |
| 2025-10-28 | 20.40 | $244.07 | 1.6M |
| 2025-10-27 | 21.12 | $243.65 | 1.9M |
| 2025-10-24 | 21.57 | $242.71 | 1.8M |
| 2025-10-23 | 22.15 | $243.87 | 2.2M |
| 2025-10-22 | 22.59 | $243.53 | 2.5M |
| 2025-10-21 | 23.33 | $245.27 | 2.3M |
| 2025-10-20 | 24.12 | $242.27 | 2.1M |
| 2025-10-17 | 25.09 | $244.70 | 2.5M |
| 2025-10-16 | 26.22 | $243.10 | 2.3M |
| 2025-10-15 | 27.15 | $241.53 | 2.6M |
| 2025-10-14 | 28.15 | $240.75 | 3.1M |
| 2025-10-13 | 28.64 | $234.48 | 3.1M |
| 2025-10-10 | 28.28 | $232.22 | 2.2M |
| 2025-10-09 | 27.89 | $234.67 | 2.3M |
| 2025-10-08 | 27.72 | $237.59 | 2.0M |
| 2025-10-07 | 27.78 | $239.89 | 2.6M |
| 2025-10-06 | 27.90 | $241.67 | 3.3M |
| 2025-10-03 | 28.26 | $246.35 | 2.0M |
| 2025-10-02 | 29.16 | $247.33 | 2.0M |
| 2025-10-01 | 30.19 | $247.99 | 3.1M |
| 2025-09-30 | 31.29 | $251.31 | 3.1M |
| 2025-09-29 | 32.80 | $253.32 | 3.3M |
| 2025-09-26 | 34.51 | $257.12 | 1.9M |
| 2025-09-25 | 35.92 | $255.53 | 2.9M |
| 2025-09-24 | 37.42 | $257.33 | 3.2M |
| 2025-09-23 | 38.74 | $259.81 | 3.0M |
| 2025-09-22 | 40.00 | $260.39 | 3.4M |
| 2025-09-19 | 40.93 | $265.20 | 4.1M |
| 2025-09-18 | 41.21 | $267.57 | 2.3M |
| 2025-09-17 | 41.12 | $267.95 | 2.9M |
| 2025-09-16 | 41.02 | $270.52 | 1.9M |
| 2025-09-15 | 40.49 | $272.09 | 2.6M |
| 2025-09-12 | 39.97 | $271.83 | 2.9M |
| 2025-09-11 | 39.36 | $272.40 | 2.3M |
| 2025-09-10 | 38.71 | $266.55 | 1.9M |
| 2025-09-09 | 38.25 | $269.03 | 3.1M |
| 2025-09-08 | 37.39 | $273.02 | 4.5M |
| 2025-09-05 | 36.31 | $269.97 | 4.5M |
| 2025-09-04 | 35.28 | $264.57 | 2.3M |
| 2025-09-03 | 34.47 | $260.68 | 2.0M |
| 2025-09-02 | 33.80 | $258.74 | 1.8M |
| 2025-08-29 | 33.23 | $258.06 | 2.2M |
| 2025-08-28 | 32.58 | $257.54 | 1.8M |
| 2025-08-27 | 31.89 | $258.67 | 2.1M |
| 2025-08-26 | 30.83 | $258.33 | 2.9M |
| 2025-08-25 | 29.80 | $258.87 | 2.3M |
| 2025-08-22 | 28.34 | $263.73 | 3.8M |
| 2025-08-21 | 26.81 | $255.65 | 2.7M |
| 2025-08-20 | 25.48 | $257.14 | 5.2M |
| 2025-08-19 | 23.76 | $256.36 | 4.7M |
| 2025-08-18 | 22.37 | $250.89 | 3.0M |
| 2025-08-15 | 21.21 | $252.06 | 3.0M |
| 2025-08-14 | 19.99 | $253.05 | 3.6M |
| 2025-08-13 | 18.37 | $256.23 | 6.0M |
| 2025-08-12 | 16.67 | $244.87 | 3.0M |
| 2025-08-11 | 15.69 | $239.85 | 2.7M |
| 2025-08-08 | 14.85 | $241.15 | 2.7M |
| 2025-08-07 | 14.04 | $238.56 | 1.9M |
| 2025-08-06 | 13.27 | $238.29 | 2.4M |
| 2025-08-05 | 12.59 | $237.46 | 3.1M |
| 2025-08-04 | 11.99 | $233.81 | 3.9M |
| 2025-08-01 | 11.69 | $226.40 | 3.4M |
| 2025-07-31 | 12.06 | $223.57 | 2.8M |
| 2025-07-30 | 12.29 | $227.43 | 2.0M |
| 2025-07-29 | 12.18 | $230.04 | 1.9M |
| 2025-07-28 | 11.68 | $229.99 | 3.3M |
| 2025-07-25 | 11.15 | $226.80 | 2.1M |
| 2025-07-24 | 11.05 | $225.56 | 2.1M |
| 2025-07-23 | 10.89 | $228.61 | 2.3M |
| 2025-07-22 | 10.77 | $226.83 | 2.9M |
| 2025-07-21 | 10.82 | $220.91 | 2.9M |
| 2025-07-18 | 11.39 | $219.16 | 2.4M |
| 2025-07-17 | 11.63 | $218.58 | 2.5M |
| 2025-07-16 | 11.78 | $216.60 | 3.6M |
| 2025-07-15 | 11.62 | $215.01 | 2.9M |
| 2025-07-14 | 11.70 | $222.40 | 2.8M |
| 2025-07-11 | 12.27 | $224.13 | 1.8M |
| 2025-07-10 | 12.38 | $227.91 | 2.4M |
| 2025-07-09 | 12.33 | $225.57 | 2.3M |
| 2025-07-08 | 12.87 | $223.67 | 2.7M |
| 2025-07-07 | 13.24 | $224.99 | 2.7M |
| 2025-07-03 | 13.64 | $228.31 | 1.8M |
| 2025-07-02 | 13.87 | $226.94 | 2.2M |
| 2025-07-01 | 13.89 | $228.64 | 4.0M |
| 2025-06-30 | 13.92 | $221.87 | 2.7M |
| 2025-06-27 | 14.48 | $223.63 | 3.3M |
| 2025-06-26 | 15.20 | $221.23 | 2.3M |
| 2025-06-25 | 15.71 | $220.70 | 2.1M |
| 2025-06-24 | 16.08 | $219.98 | 2.2M |
| 2025-06-23 | 16.29 | $218.57 | 2.6M |
| 2025-06-20 | 16.28 | $212.75 | 6.1M |
| 2025-06-18 | 15.29 | $210.83 | 2.5M |
| 2025-06-17 | 14.25 | $211.92 | 2.5M |
| 2025-06-16 | 13.22 | $216.08 | 2.4M |
| 2025-06-13 | 12.47 | $217.27 | 2.4M |
| 2025-06-12 | 11.83 | $223.50 | 2.5M |
| 2025-06-11 | 11.52 | $221.60 | 2.4M |
| 2025-06-10 | 11.30 | $224.89 | 2.2M |
| 2025-06-09 | 11.23 | $223.61 | 2.5M |
| 2025-06-06 | 11.28 | $225.27 | 2.2M |
| 2025-06-05 | 11.52 | $227.59 | 2.0M |
| 2025-06-04 | 12.06 | $228.39 | 2.3M |
| 2025-06-03 | 12.66 | $228.80 | 2.5M |
| 2025-06-02 | 13.26 | $225.52 | 3.9M |
| 2025-05-30 | 13.46 | $225.73 | 4.1M |
| 2025-05-29 | 13.78 | $224.93 | 2.7M |
| 2025-05-28 | 14.08 | $224.52 | 2.2M |
| 2025-05-27 | 14.70 | $225.81 | 3.4M |
| 2025-05-23 | 15.24 | $221.07 | 3.0M |
| 2025-05-22 | 15.46 | $223.75 | 3.1M |
| 2025-05-21 | 15.97 | $227.37 | 4.5M |
| 2025-05-20 | 16.76 | $231.25 | 3.5M |
| 2025-05-19 | 17.09 | $234.43 | 3.4M |
| 2025-05-16 | 17.60 | $234.23 | 1.8M |
| 2025-05-15 | 17.89 | $232.45 | 2.5M |
| 2025-05-14 | 18.37 | $228.51 | 2.3M |
| 2025-05-13 | 19.03 | $230.77 | 3.0M |
| 2025-05-12 | 19.54 | $232.78 | 3.5M |
| 2025-05-09 | 20.24 | $222.26 | 2.1M |
| 2025-05-08 | 20.59 | $224.48 | 2.4M |
| 2025-05-07 | 21.08 | $223.51 | 2.9M |
| 2025-05-06 | 21.38 | $223.01 | 2.2M |
| 2025-05-05 | 21.64 | $225.19 | 1.9M |
| 2025-05-02 | 22.12 | $227.19 | 2.3M |
| 2025-05-01 | 22.63 | $222.32 | 2.1M |
| 2025-04-30 | 22.89 | $223.56 | 3.5M |
| 2025-04-29 | 22.97 | $223.27 | 1.6M |
| 2025-04-28 | 23.14 | $221.15 | 2.0M |
| 2025-04-25 | 23.29 | $220.91 | 1.5M |
| 2025-04-24 | 23.29 | $222.05 | 2.2M |
| 2025-04-23 | 23.30 | $217.76 | 2.4M |
| 2025-04-22 | 23.36 | $219.07 | 2.2M |
| 2025-04-21 | 22.84 | $212.77 | 2.8M |
| 2025-04-17 | 22.00 | $219.00 | 2.2M |
| 2025-04-16 | 21.44 | $214.41 | 1.9M |
| 2025-04-15 | 20.84 | $220.51 | 2.8M |
| 2025-04-14 | 20.58 | $224.14 | 2.8M |
| 2025-04-11 | 20.41 | $220.35 | 2.9M |
| 2025-04-10 | 19.71 | $221.20 | 3.5M |
| 2025-04-09 | 18.96 | $223.20 | 4.1M |
| 2025-04-08 | 18.18 | $211.69 | 3.3M |
| 2025-04-07 | 17.43 | $216.94 | 4.5M |
| 2025-04-04 | 16.87 | $223.29 | 4.8M |
| 2025-04-03 | 16.78 | $222.52 | 4.5M |
| 2025-04-02 | 16.27 | $235.28 | 2.5M |
| 2025-04-01 | 16.68 | $234.01 | 2.2M |
| 2025-03-31 | 16.91 | $233.23 | 3.5M |
| 2025-03-28 | 17.17 | $228.42 | 2.1M |
| 2025-03-27 | 17.16 | $232.17 | 2.4M |
| 2025-03-26 | 17.45 | $232.05 | 1.8M |
| 2025-03-25 | 17.71 | $230.69 | 2.5M |
| 2025-03-24 | 17.95 | $232.89 | 2.5M |
| 2025-03-21 | 18.23 | $227.07 | 6.4M |
| 2025-03-20 | 17.88 | $226.26 | 1.9M |
| 2025-03-19 | 17.72 | $225.51 | 1.9M |
| 2025-03-18 | 17.13 | $222.95 | 1.8M |
| 2025-03-17 | 16.47 | $225.85 | 2.8M |
| 2025-03-14 | 15.83 | $224.44 | 2.7M |
| 2025-03-13 | 14.94 | $222.66 | 3.2M |
| 2025-03-12 | 14.01 | $228.33 | 2.8M |
| 2025-03-11 | 13.39 | $232.67 | 3.3M |
| 2025-03-10 | 13.09 | $242.38 | 2.5M |
| 2025-03-07 | 13.55 | $242.66 | 2.6M |
| 2025-03-06 | 13.64 | $243.50 | 2.6M |
| 2025-03-05 | 13.90 | $242.96 | 3.2M |
| 2025-03-04 | 13.91 | $239.85 | 2.8M |
| 2025-03-03 | 14.04 | $246.16 | 2.7M |
| 2025-02-28 | 14.59 | $248.64 | 3.0M |
| 2025-02-27 | 15.22 | $245.50 | 2.7M |
| 2025-02-26 | 15.75 | $247.07 | 4.7M |
| 2025-02-25 | 16.32 | $242.39 | 4.4M |
| 2025-02-24 | 16.04 | $237.08 | 4.9M |
| 2025-02-21 | 15.12 | $239.17 | 3.2M |
| 2025-02-20 | 14.35 | $246.42 | 2.0M |
| 2025-02-19 | 13.95 | $246.68 | 2.5M |
| 2025-02-18 | 13.60 | $250.71 | 2.0M |
| 2025-02-14 | 13.52 | $251.79 | 1.8M |
| 2025-02-13 | 13.69 | $252.66 | 1.8M |
| 2025-02-12 | 13.50 | $250.26 | 2.6M |
| 2025-02-11 | 13.00 | $257.03 | 1.5M |
| 2025-02-10 | 13.35 | $256.44 | 2.0M |
| 2025-02-07 | 13.58 | $251.94 | 2.2M |
| 2025-02-06 | 13.82 | $256.95 | 2.4M |
| 2025-02-05 | 14.55 | $258.47 | 1.7M |
| 2025-02-04 | 15.18 | $257.23 | 2.0M |
| 2025-02-03 | 15.70 | $256.50 | 1.9M |
| 2025-01-31 | 16.25 | $260.04 | 1.7M |
| 2025-01-30 | 16.57 | $264.00 | 1.6M |
| 2025-01-29 | 16.52 | $261.73 | 2.1M |
| 2025-01-28 | 16.47 | $264.41 | 1.5M |
| 2025-01-27 | 16.13 | $268.42 | 2.2M |
| 2025-01-24 | 15.77 | $262.20 | 2.0M |
| 2025-01-23 | 15.94 | $261.32 | 2.6M |
| 2025-01-22 | 16.28 | $258.00 | 2.1M |
| 2025-01-21 | 16.64 | $264.35 | 2.8M |
| 2025-01-17 | 16.39 | $261.06 | 2.8M |
| 2025-01-16 | 16.58 | $258.78 | 1.9M |
| 2025-01-15 | 17.05 | $256.72 | 2.9M |
| 2025-01-14 | 17.53 | $251.19 | 2.1M |
| 2025-01-13 | 17.99 | $248.66 | 2.7M |
| 2025-01-10 | 18.30 | $247.90 | 2.5M |
| 2025-01-08 | 18.47 | $246.89 | 2.4M |
| 2025-01-07 | 18.25 | $246.57 | 1.8M |
| 2025-01-06 | 18.33 | $249.74 | 2.6M |
| 2025-01-03 | 18.53 | $248.48 | 1.9M |
| 2025-01-02 | 18.16 | $246.98 | 2.7M |
| 2024-12-31 | 17.77 | $246.80 | 1.4M |
| 2024-12-30 | 17.09 | $246.73 | 1.6M |
| 2024-12-27 | 16.35 | $248.34 | 1.6M |
| 2024-12-26 | 15.78 | $249.43 | 1.4M |
| 2024-12-24 | 15.23 | $250.22 | 992143 |
| 2024-12-23 | 14.66 | $247.37 | 2.1M |
| 2024-12-20 | 13.74 | $247.72 | 5.7M |
| 2024-12-19 | 12.77 | $244.52 | 4.2M |
| 2024-12-18 | 11.76 | $249.81 | 3.1M |
| 2024-12-17 | 11.08 | $257.75 | 2.4M |
| 2024-12-16 | 10.92 | $260.10 | 2.0M |
| 2024-12-13 | 11.11 | $262.39 | 2.0M |
| 2024-12-12 | 11.54 | $263.50 | 2.4M |
| 2024-12-11 | 12.09 | $267.90 | 3.3M |
| 2024-12-10 | 12.31 | $270.11 | 2.2M |
| 2024-12-09 | 12.38 | $274.15 | 2.6M |
| 2024-12-06 | 11.92 | $273.43 | 1.7M |
| 2024-12-05 | 11.79 | $270.07 | 2.0M |
| 2024-12-04 | 12.09 | $272.27 | 2.1M |
| 2024-12-03 | 12.31 | $274.39 | 2.5M |
| 2024-12-02 | 12.55 | $272.05 | 2.2M |
| 2024-11-29 | 12.96 | $272.43 | 1.5M |
| 2024-11-27 | 13.11 | $273.19 | 2.3M |
| 2024-11-26 | 13.19 | $274.47 | 2.4M |
| 2024-11-25 | 13.42 | $275.32 | 3.7M |
| 2024-11-22 | 13.66 | $264.68 | 2.4M |
| 2024-11-21 | 13.95 | $265.22 | 1.8M |
| 2024-11-20 | 14.11 | $263.03 | 2.9M |
| 2024-11-19 | 14.03 | $259.26 | 4.2M |
| 2024-11-18 | 13.95 | $271.77 | 2.6M |
| 2024-11-15 | 14.63 | $269.40 | 2.3M |
| 2024-11-14 | 15.27 | $270.35 | 2.3M |
| 2024-11-13 | 16.06 | $272.32 | 1.8M |
| 2024-11-12 | 16.78 | $269.90 | 2.6M |
| 2024-11-11 | 17.53 | $274.51 | 2.3M |
| 2024-11-08 | 18.03 | $271.10 | 2.1M |
| 2024-11-07 | 18.97 | $266.30 | 2.0M |
| 2024-11-06 | 19.42 | $261.73 | 4.4M |
| 2024-11-05 | 19.78 | $269.18 | 1.6M |
| 2024-11-04 | 20.77 | $264.98 | 1.7M |
| 2024-11-01 | 21.72 | $261.94 | 2.3M |
| 2024-10-31 | 22.61 | $261.83 | 3.0M |
| 2024-10-30 | 23.17 | $261.39 | 2.4M |
| 2024-10-29 | 23.75 | $262.97 | 2.3M |
| 2024-10-28 | 24.32 | $267.97 | 2.1M |
| 2024-10-25 | 25.56 | $267.64 | 1.8M |
| 2024-10-24 | 26.87 | $271.36 | 2.0M |
| 2024-10-23 | 27.85 | $270.11 | 2.1M |
| 2024-10-22 | 28.88 | $272.22 | 3.1M |
| 2024-10-21 | 29.96 | $276.84 | 2.4M |
| 2024-10-18 | 30.18 | $281.64 | 2.0M |
| 2024-10-17 | 29.93 | $281.31 | 1.6M |
| 2024-10-16 | 29.36 | $284.05 | 1.8M |
| 2024-10-15 | 28.82 | $281.83 | 2.4M |
| 2024-10-14 | 28.17 | $280.73 | 1.8M |
| 2024-10-11 | 27.85 | $275.76 | 1.3M |
| 2024-10-10 | 27.89 | $273.21 | 1.7M |
| 2024-10-09 | 28.06 | $277.18 | 2.4M |
| 2024-10-08 | 27.91 | $273.27 | 1.9M |
| 2024-10-07 | 28.08 | $268.54 | 2.3M |
| 2024-10-04 | 28.66 | $267.76 | 2.2M |
| 2024-10-03 | 29.27 | $270.21 | 1.6M |
| 2024-10-02 | 29.10 | $271.86 | 2.2M |
| 2024-10-01 | 28.55 | $272.64 | 2.6M |
| 2024-09-30 | 27.98 | $270.85 | 2.0M |
| 2024-09-27 | 27.59 | $267.14 | 1.9M |
| 2024-09-26 | 27.38 | $265.61 | 2.3M |
| 2024-09-25 | 27.34 | $264.97 | 1.8M |
| 2024-09-24 | 26.51 | $266.04 | 3.4M |
| 2024-09-23 | 25.64 | $262.29 | 2.1M |
| 2024-09-20 | 25.16 | $260.14 | 4.5M |
| 2024-09-19 | 24.73 | $261.00 | 2.3M |
| 2024-09-18 | 24.00 | $256.63 | 1.6M |
| 2024-09-17 | 23.25 | $256.72 | 1.3M |
| 2024-09-16 | 22.66 | $256.64 | 1.6M |
| 2024-09-13 | 22.15 | $255.41 | 2.1M |
| 2024-09-12 | 21.66 | $252.05 | 2.2M |
| 2024-09-11 | 21.61 | $247.38 | 1.8M |
| 2024-09-10 | 22.00 | $247.38 | 2.1M |
| 2024-09-09 | 22.02 | $244.73 | 1.8M |
| 2024-09-06 | 22.31 | $243.81 | 1.9M |
| 2024-09-05 | 22.50 | $244.11 | 2.1M |
| 2024-09-04 | 22.81 | $245.45 | 2.1M |
| 2024-09-03 | 23.15 | $245.46 | 2.5M |
| 2024-08-30 | 23.28 | $248.50 | 2.6M |
| 2024-08-29 | 23.16 | $246.77 | 1.6M |
| 2024-08-28 | 22.89 | $248.94 | 1.4M |
| 2024-08-27 | 22.53 | $248.57 | 1.8M |
| 2024-08-26 | 22.05 | $250.50 | 2.8M |
| 2024-08-23 | 21.19 | $250.07 | 2.7M |
| 2024-08-22 | 20.41 | $240.31 | 2.0M |
| 2024-08-21 | 20.20 | $242.37 | 2.7M |
| 2024-08-20 | 20.04 | $240.33 | 3.9M |
| 2024-08-19 | 19.86 | $243.21 | 2.7M |
| 2024-08-16 | 19.87 | $241.15 | 1.7M |
| 2024-08-15 | 20.00 | $240.06 | 3.0M |
| 2024-08-14 | 20.14 | $237.64 | 2.1M |
| 2024-08-13 | 20.56 | $236.19 | 2.9M |
| 2024-08-12 | 21.27 | $231.07 | 2.6M |
| 2024-08-09 | 22.20 | $235.83 | 1.7M |
| 2024-08-08 | 22.64 | $236.33 | 2.1M |
| 2024-08-07 | 23.19 | $231.59 | 3.4M |
| 2024-08-06 | 23.75 | $240.65 | 2.3M |
| 2024-08-05 | 23.83 | $237.02 | 3.1M |
| 2024-08-02 | 24.17 | $240.42 | 2.3M |
| 2024-08-01 | 24.23 | $241.36 | 2.0M |
| 2024-07-31 | 23.81 | $245.51 | 3.1M |
| 2024-07-30 | 23.07 | $241.40 | 1.8M |
| 2024-07-29 | 22.74 | $239.80 | 2.1M |
| 2024-07-26 | 22.51 | $238.87 | 1.9M |
| 2024-07-25 | 22.26 | $234.77 | 2.1M |
| 2024-07-24 | 22.29 | $231.67 | 2.8M |
| 2024-07-23 | 22.27 | $238.31 | 2.2M |
| 2024-07-22 | 21.45 | $240.27 | 2.3M |
| 2024-07-19 | 20.63 | $238.52 | 2.7M |
| 2024-07-18 | 19.58 | $239.37 | 2.6M |
| 2024-07-17 | 18.48 | $243.04 | 4.0M |
| 2024-07-16 | 17.39 | $240.97 | 2.4M |
| 2024-07-15 | 16.51 | $232.17 | 2.1M |
| 2024-07-12 | 15.97 | $234.08 | 3.2M |
| 2024-07-11 | 15.42 | $229.75 | 3.0M |
| 2024-07-10 | 15.46 | $220.74 | 2.0M |
| 2024-07-09 | 16.09 | $216.33 | 2.6M |
| 2024-07-08 | 16.27 | $217.15 | 2.9M |
| 2024-07-05 | 16.46 | $213.89 | 1.9M |
| 2024-07-03 | 16.18 | $213.30 | 1.4M |
| 2024-07-02 | 15.93 | $213.70 | 2.2M |
| 2024-07-01 | 15.36 | $213.56 | 2.6M |
| 2024-06-28 | 14.90 | $220.46 | 12.6M |
| 2024-06-27 | 14.88 | $219.80 | 2.7M |
| 2024-06-26 | 14.69 | $218.78 | 2.6M |
| 2024-06-25 | 14.32 | $217.25 | 3.9M |
| 2024-06-24 | 14.03 | $228.39 | 3.5M |
| 2024-06-21 | 14.60 | $228.59 | 3.6M |
| 2024-06-20 | 15.21 | $227.53 | 2.4M |
| 2024-06-18 | 15.95 | $227.77 | 2.1M |
| 2024-06-17 | 16.61 | $226.77 | 1.7M |
| 2024-06-14 | 17.42 | $223.35 | 1.9M |
| 2024-06-13 | 18.08 | $226.86 | 2.1M |
| 2024-06-12 | 19.02 | $225.02 | 3.6M |
| 2024-06-11 | 19.95 | $218.35 | 1.9M |
| 2024-06-10 | 19.71 | $218.10 | 1.9M |
| 2024-06-07 | 19.57 | $216.67 | 1.6M |
| 2024-06-06 | 19.40 | $218.45 | 2.0M |
| 2024-06-05 | 19.56 | $219.47 | 1.7M |
| 2024-06-04 | 19.64 | $216.53 | 2.3M |
| 2024-06-03 | 19.53 | $216.73 | 2.5M |
| 2024-05-31 | 19.50 | $221.29 | 4.6M |
| 2024-05-30 | 19.47 | $215.46 | 2.8M |
| 2024-05-29 | 18.73 | $214.27 | 2.4M |
| 2024-05-28 | 17.60 | $215.37 | 3.1M |
| 2024-05-24 | 16.49 | $215.21 | 2.6M |
| 2024-05-23 | 15.38 | $217.48 | 2.6M |
| 2024-05-22 | 14.36 | $221.13 | 2.8M |
| 2024-05-21 | 13.56 | $224.86 | 5.4M |
| 2024-05-20 | 12.82 | $229.17 | 2.7M |
| 2024-05-17 | 12.68 | $231.11 | 2.0M |
| 2024-05-16 | 12.76 | $232.26 | 1.8M |
| 2024-05-15 | 13.02 | $236.08 | 2.1M |
| 2024-05-14 | 13.67 | $231.58 | 2.8M |
| 2024-05-13 | 14.06 | $232.98 | 2.0M |
| 2024-05-10 | 14.71 | $235.03 | 1.3M |
| 2024-05-09 | 15.22 | $236.13 | 1.7M |
| 2024-05-08 | 15.80 | $232.07 | 1.7M |
| 2024-05-07 | 16.34 | $231.46 | 1.9M |
| 2024-05-06 | 17.19 | $231.70 | 1.7M |
| 2024-05-03 | 18.09 | $232.13 | 1.8M |
| 2024-05-02 | 18.95 | $229.58 | 1.7M |
| 2024-05-01 | 18.92 | $227.52 | 1.7M |
| 2024-04-30 | 18.89 | $227.99 | 2.4M |
| 2024-04-29 | 19.10 | $230.94 | 1.5M |
| 2024-04-26 | 19.57 | $229.87 | 2.0M |
| 2024-04-25 | 20.07 | $229.96 | 2.0M |
| 2024-04-24 | 20.22 | $230.29 | 1.5M |
| 2024-04-23 | 20.85 | $233.56 | 2.2M |
| 2024-04-22 | 21.69 | $231.23 | 1.9M |
| 2024-04-19 | 22.41 | $230.24 | 2.1M |
| 2024-04-18 | 23.04 | $228.79 | 2.0M |
| 2024-04-17 | 23.70 | $228.86 | 2.0M |
| 2024-04-16 | 24.21 | $228.35 | 2.2M |
| 2024-04-15 | 24.61 | $230.01 | 1.9M |
| 2024-04-12 | 25.21 | $232.05 | 2.1M |
| 2024-04-11 | 25.99 | $235.44 | 2.5M |
| 2024-04-10 | 27.07 | $237.16 | 3.0M |
| 2024-04-09 | 28.40 | $244.39 | 2.1M |
| 2024-04-08 | 29.29 | $242.59 | 2.4M |
| 2024-04-05 | 30.45 | $239.32 | 1.7M |
| 2024-04-04 | 31.92 | $238.01 | 2.3M |
| 2024-04-03 | 33.48 | $240.70 | 3.1M |
| 2024-04-02 | 34.79 | $244.45 | 2.8M |
| 2024-04-01 | 35.80 | $249.28 | 2.4M |
| 2024-03-28 | 36.12 | $254.73 | 2.6M |
| 2024-03-27 | 36.05 | $253.33 | 2.4M |
| 2024-03-26 | 36.14 | $251.42 | 3.0M |
| 2024-03-25 | 36.22 | $254.00 | 2.0M |
| 2024-03-22 | 35.91 | $258.50 | 2.5M |
| 2024-03-21 | 34.75 | $261.00 | 3.4M |
| 2024-03-20 | 33.59 | $251.96 | 1.9M |
| 2024-03-19 | 32.93 | $248.02 | 2.4M |
| 2024-03-18 | 32.59 | $243.48 | 2.5M |
| 2024-03-15 | 32.42 | $244.73 | 5.7M |
| 2024-03-14 | 32.11 | $244.63 | 2.5M |
| 2024-03-13 | 31.78 | $247.41 | 2.2M |
| 2024-03-12 | 31.09 | $243.26 | 2.1M |
| 2024-03-11 | 30.71 | $240.96 | 2.1M |
| 2024-03-08 | 30.53 | $241.95 | 1.5M |
| 2024-03-07 | 29.79 | $241.72 | 1.8M |
| 2024-03-06 | 29.00 | $241.12 | 2.4M |
| 2024-03-05 | 28.32 | $240.82 | 2.5M |
| 2024-03-04 | 27.55 | $242.10 | 2.3M |
| 2024-03-01 | 26.34 | $244.69 | 2.7M |
| 2024-02-29 | 25.09 | $240.67 | 3.1M |
| 2024-02-28 | 24.03 | $238.80 | 3.3M |
| 2024-02-27 | 22.92 | $235.39 | 5.1M |
| 2024-02-26 | 21.89 | $231.32 | 2.9M |
| 2024-02-23 | 21.26 | $232.56 | 2.1M |
| 2024-02-22 | 20.70 | $230.51 | 2.1M |
| 2024-02-21 | 20.29 | $227.79 | 1.7M |
| 2024-02-20 | 20.20 | $225.51 | 2.6M |
| 2024-02-16 | 20.30 | $226.85 | 2.4M |
| 2024-02-15 | 19.74 | $228.33 | 1.9M |
| 2024-02-14 | 18.94 | $226.93 | 2.0M |
| 2024-02-13 | 18.24 | $225.43 | 3.4M |
| 2024-02-12 | 17.36 | $229.86 | 3.3M |
| 2024-02-09 | 15.98 | $222.26 | 1.4M |
| 2024-02-08 | 15.42 | $220.39 | 1.9M |
| 2024-02-07 | 14.82 | $221.69 | 3.3M |
| 2024-02-06 | 14.34 | $218.12 | 2.1M |
| 2024-02-05 | 14.16 | $218.01 | 2.3M |
| 2024-02-02 | 14.21 | $219.49 | 3.3M |
| 2024-02-01 | 14.25 | $220.23 | 3.3M |
| 2024-01-31 | 14.36 | $212.84 | 3.4M |
| 2024-01-30 | 15.08 | $214.52 | 2.7M |
| 2024-01-29 | 15.87 | $211.84 | 2.2M |
| 2024-01-26 | 16.05 | $211.98 | 1.9M |
| 2024-01-25 | 16.40 | $212.08 | 2.9M |
| 2024-01-24 | 16.70 | $210.55 | 3.5M |
| 2024-01-23 | 17.15 | $214.47 | 2.4M |
| 2024-01-22 | 17.94 | $219.86 | 2.5M |
| 2024-01-19 | 18.33 | $220.01 | 2.9M |
| 2024-01-18 | 18.63 | $218.23 | 3.1M |
| 2024-01-17 | 19.14 | $218.05 | 2.8M |
| 2024-01-16 | 19.57 | $220.43 | 2.6M |
| 2024-01-12 | 19.79 | $218.91 | 1.6M |
| 2024-01-11 | 19.96 | $220.16 | 1.9M |
| 2024-01-10 | 20.16 | $220.21 | 2.3M |
| 2024-01-09 | 20.41 | $217.01 | 2.0M |
| 2024-01-08 | 21.05 | $217.14 | 2.5M |
| 2024-01-05 | 21.74 | $212.51 | 2.6M |
| 2024-01-04 | 22.88 | $211.22 | 2.5M |
| 2024-01-03 | 23.95 | $212.27 | 3.3M |
| 2024-01-02 | 25.20 | $218.65 | 3.3M |
| 2023-12-29 | 25.53 | $222.55 | 2.6M |
| 2023-12-28 | 25.42 | $222.90 | 1.5M |
| 2023-12-27 | 25.10 | $222.89 | 1.4M |
| 2023-12-26 | 24.76 | $222.82 | 1.7M |
| 2023-12-22 | 24.23 | $223.00 | 2.4M |
| 2023-12-21 | 23.68 | $223.55 | 2.6M |
| 2023-12-20 | 23.16 | $222.01 | 3.7M |
| 2023-12-19 | 22.60 | $225.42 | 3.1M |
| 2023-12-18 | 21.46 | $224.06 | 3.1M |
| 2023-12-15 | 20.25 | $225.59 | 9.6M |
| 2023-12-14 | 18.94 | $225.54 | 7.6M |
| 2023-12-13 | 17.62 | $215.45 | 5.2M |
| 2023-12-12 | 17.03 | $208.70 | 3.6M |
| 2023-12-11 | 17.15 | $206.34 | 3.4M |
| 2023-12-08 | 17.20 | $207.83 | 2.2M |
| 2023-12-07 | 17.33 | $208.30 | 3.1M |
| 2023-12-06 | 17.27 | $208.70 | 2.6M |
| 2023-12-05 | 17.21 | $205.92 | 2.6M |
| 2023-12-04 | 17.47 | $207.55 | 3.4M |
| 2023-12-01 | 17.74 | $203.92 | 3.0M |
| 2023-11-30 | 18.57 | $198.83 | 3.8M |
| 2023-11-29 | 19.06 | $199.92 | 2.1M |
| 2023-11-28 | 20.04 | $200.05 | 2.7M |
| 2023-11-27 | 20.97 | $199.82 | 2.3M |
| 2023-11-24 | 21.94 | $199.07 | 1.3M |
| 2023-11-22 | 22.74 | $198.48 | 3.2M |
| 2023-11-21 | 23.64 | $198.06 | 5.9M |
| 2023-11-20 | 24.59 | $204.44 | 3.2M |
| 2023-11-17 | 25.31 | $203.70 | 2.2M |
| 2023-11-16 | 26.16 | $202.28 | 2.7M |
| 2023-11-15 | 27.06 | $204.85 | 2.8M |
| 2023-11-14 | 27.79 | $202.24 | 4.2M |
| 2023-11-13 | 28.71 | $193.84 | 3.2M |
| 2023-11-10 | 29.28 | $194.60 | 2.4M |
| 2023-11-09 | 29.87 | $190.49 | 3.3M |
| 2023-11-08 | 30.66 | $194.68 | 3.1M |
| 2023-11-07 | 31.82 | $194.58 | 2.2M |
| 2023-11-06 | 32.76 | $194.23 | 1.9M |
| 2023-11-03 | 33.75 | $194.94 | 2.8M |
| 2023-11-02 | 34.86 | $194.32 | 2.2M |
| 2023-11-01 | 35.95 | $191.29 | 3.1M |
| 2023-10-31 | 36.37 | $190.57 | 3.2M |
| 2023-10-30 | 36.61 | $187.72 | 2.7M |
| 2023-10-27 | 36.35 | $183.62 | 2.4M |
| 2023-10-26 | 35.48 | $184.73 | 2.9M |
| 2023-10-25 | 34.75 | $186.09 | 2.4M |
| 2023-10-24 | 33.71 | $186.24 | 2.1M |
| 2023-10-23 | 32.64 | $188.38 | 2.3M |
| 2023-10-20 | 31.71 | $190.50 | 2.8M |
| 2023-10-19 | 30.78 | $190.46 | 2.9M |
| 2023-10-18 | 29.88 | $193.46 | 2.7M |
| 2023-10-17 | 29.19 | $198.15 | 1.7M |
| 2023-10-16 | 28.77 | $198.25 | 2.1M |
| 2023-10-13 | 28.34 | $195.75 | 2.2M |
| 2023-10-12 | 27.63 | $196.90 | 2.5M |
| 2023-10-11 | 27.04 | $203.29 | 2.2M |
| 2023-10-10 | 26.80 | $202.75 | 2.2M |
| 2023-10-09 | 26.49 | $200.74 | 1.6M |
| 2023-10-06 | 25.62 | $199.54 | 2.3M |
| 2023-10-05 | 24.79 | $199.80 | 2.2M |
| 2023-10-04 | 23.51 | $199.59 | 2.6M |
| 2023-10-03 | 22.24 | $200.16 | 3.5M |
| 2023-10-02 | 20.91 | $205.74 | 2.3M |
| 2023-09-29 | 19.99 | $207.84 | 2.3M |
| 2023-09-28 | 19.25 | $207.78 | 2.4M |
| 2023-09-27 | 18.47 | $206.96 | 2.9M |
| 2023-09-26 | 17.62 | $208.54 | 2.8M |
| 2023-09-25 | 16.89 | $212.50 | 4.0M |
| 2023-09-22 | 16.30 | $210.49 | 2.9M |
| 2023-09-21 | 15.39 | $210.61 | 3.0M |
| 2023-09-20 | 14.52 | $214.91 | 2.5M |
| 2023-09-19 | 13.99 | $217.50 | 3.5M |
| 2023-09-18 | 13.23 | $217.72 | 3.4M |
| 2023-09-15 | 12.72 | $220.02 | 9.2M |
| 2023-09-14 | 12.43 | $230.87 | 2.6M |
| 2023-09-13 | 12.83 | $228.82 | 2.8M |
| 2023-09-12 | 13.30 | $230.44 | 2.2M |
| 2023-09-11 | 13.41 | $231.91 | 1.7M |
| 2023-09-08 | 13.35 | $231.29 | 2.2M |
| 2023-09-07 | 13.34 | $233.61 | 2.6M |
| 2023-09-06 | 13.32 | $229.61 | 2.1M |
| 2023-09-05 | 13.72 | $230.43 | 2.6M |
| 2023-09-01 | 13.96 | $232.51 | 2.6M |
| 2023-08-31 | 13.88 | $230.48 | 3.4M |
| 2023-08-30 | 14.07 | $230.31 | 2.8M |
| 2023-08-29 | 14.39 | $226.41 | 1.8M |
| 2023-08-28 | 14.97 | $222.72 | 1.7M |
| 2023-08-25 | 15.41 | $223.07 | 1.8M |
| 2023-08-24 | 15.92 | $222.97 | 2.0M |
| 2023-08-23 | 16.62 | $227.19 | 2.4M |
| 2023-08-22 | 17.37 | $225.74 | 4.1M |
| 2023-08-21 | 18.19 | $217.59 | 2.8M |
| 2023-08-18 | 18.23 | $219.35 | 2.3M |
| 2023-08-17 | 18.16 | $218.15 | 1.8M |
| 2023-08-16 | 18.21 | $222.15 | 1.4M |
| 2023-08-15 | 18.84 | $223.84 | 2.1M |
| 2023-08-14 | 19.67 | $225.89 | 2.9M |
| 2023-08-11 | 20.60 | $223.69 | 2.4M |
| 2023-08-10 | 21.39 | $220.86 | 1.8M |
| 2023-08-09 | 21.92 | $219.64 | 2.1M |
| 2023-08-08 | 22.13 | $220.91 | 2.2M |
| 2023-08-07 | 22.36 | $223.30 | 1.9M |
| 2023-08-04 | 23.25 | $223.12 | 2.5M |
| 2023-08-03 | 24.18 | $226.72 | 2.4M |
| 2023-08-02 | 25.14 | $229.49 | 2.3M |
| 2023-08-01 | 25.69 | $232.35 | 2.0M |
| 2023-07-31 | 25.73 | $234.27 | 2.6M |
| 2023-07-28 | 25.65 | $235.09 | 1.8M |
| 2023-07-27 | 25.23 | $234.90 | 2.0M |
| 2023-07-26 | 24.77 | $234.07 | 1.7M |
| 2023-07-25 | 24.50 | $233.94 | 1.5M |
| 2023-07-24 | 24.30 | $234.00 | 2.0M |
| 2023-07-21 | 23.62 | $233.78 | 3.3M |
| 2023-07-20 | 22.99 | $230.99 | 2.0M |
| 2023-07-19 | 22.67 | $230.89 | 1.6M |
| 2023-07-18 | 22.14 | $229.91 | 1.9M |
| 2023-07-17 | 21.68 | $227.97 | 2.0M |
| 2023-07-14 | 21.31 | $228.74 | 1.5M |
| 2023-07-13 | 20.69 | $229.54 | 1.9M |
| 2023-07-12 | 20.03 | $232.11 | 2.3M |
| 2023-07-11 | 18.87 | $229.43 | 2.2M |
| 2023-07-10 | 17.95 | $229.12 | 2.5M |
| 2023-07-07 | 17.18 | $221.94 | 2.3M |
| 2023-07-06 | 16.91 | $221.42 | 3.0M |
| 2023-07-05 | 16.53 | $225.49 | 2.9M |
| 2023-07-03 | 15.59 | $224.59 | 1.5M |
| 2023-06-30 | 14.69 | $225.70 | 3.6M |
| 2023-06-29 | 13.72 | $222.82 | 3.1M |
| 2023-06-28 | 12.96 | $222.52 | 3.4M |
| 2023-06-27 | 12.16 | $223.56 | 4.2M |
| 2023-06-26 | 11.34 | $217.96 | 2.5M |
| 2023-06-23 | 10.99 | $215.22 | 4.0M |
| 2023-06-22 | 10.93 | $214.82 | 2.8M |
| 2023-06-21 | 11.00 | $214.25 | 3.4M |
| 2023-06-20 | 10.71 | $215.46 | 3.1M |
| 2023-06-16 | 10.33 | $217.08 | 6.9M |
| 2023-06-15 | 9.52 | $218.93 | 3.2M |
| 2023-06-14 | 8.67 | $214.86 | 3.1M |
| 2023-06-13 | 7.90 | $217.35 | 3.1M |
| 2023-06-12 | 7.17 | $213.36 | 2.5M |
| 2023-06-09 | 6.77 | $209.12 | 2.1M |
| 2023-06-08 | 6.61 | $210.46 | 2.4M |
| 2023-06-07 | 6.24 | $211.21 | 3.3M |
| 2023-06-06 | 6.06 | $207.16 | 2.8M |
| 2023-06-05 | 6.27 | $206.78 | 2.5M |
| 2023-06-02 | 6.42 | $209.81 | 2.8M |
| 2023-06-01 | 6.56 | $203.92 | 2.8M |
| 2023-05-31 | 6.39 | $201.13 | 3.9M |
| 2023-05-30 | 6.45 | $205.70 | 2.5M |
| 2023-05-26 | 6.50 | $206.52 | 3.1M |
| 2023-05-25 | 6.65 | $201.04 | 3.0M |
| 2023-05-24 | 6.83 | $203.63 | 2.8M |
| 2023-05-23 | 7.18 | $206.65 | 6.5M |
| 2023-05-22 | 7.53 | $203.15 | 3.5M |
| 2023-05-19 | 7.78 | $206.27 | 2.8M |
| 2023-05-18 | 8.08 | $209.16 | 2.3M |
| 2023-05-17 | 8.33 | $207.20 | 3.8M |
| 2023-05-16 | 8.74 | $199.22 | 4.7M |
| 2023-05-15 | 8.15 | $201.55 | 3.0M |
| 2023-05-12 | 8.22 | $203.26 | 2.3M |
| 2023-05-11 | 8.57 | $203.30 | 3.0M |
| 2023-05-10 | 9.01 | $204.32 | 2.7M |
| 2023-05-09 | 9.47 | $207.12 | 2.2M |
| 2023-05-08 | 9.77 | $204.05 | 1.6M |
| 2023-05-05 | 9.93 | $205.81 | 2.5M |
| 2023-05-04 | 10.14 | $202.80 | 2.4M |
| 2023-05-03 | 10.36 | $205.31 | 2.4M |
| 2023-05-02 | 10.76 | $205.97 | 2.2M |
| 2023-05-01 | 11.25 | $208.22 | 2.3M |
| 2023-04-28 | 11.43 | $207.83 | 2.5M |
| 2023-04-27 | 11.73 | $204.53 | 2.5M |
| 2023-04-26 | 12.28 | $200.80 | 3.4M |
| 2023-04-25 | 12.85 | $205.88 | 2.7M |
| 2023-04-24 | 12.86 | $211.04 | 2.8M |
| 2023-04-21 | 12.18 | $211.04 | 2.9M |
| 2023-04-20 | 11.47 | $209.76 | 2.9M |
| 2023-04-19 | 10.73 | $208.83 | 2.5M |
| 2023-04-18 | 10.28 | $208.10 | 2.7M |
| 2023-04-17 | 9.85 | $205.00 | 2.4M |
| 2023-04-14 | 9.77 | $202.18 | 2.0M |
| 2023-04-13 | 9.82 | $201.47 | 2.8M |
| 2023-04-12 | 10.10 | $199.77 | 2.7M |
| 2023-04-11 | 9.98 | $201.34 | 2.5M |
| 2023-04-10 | 10.04 | $199.78 | 2.4M |
| 2023-04-06 | 10.32 | $198.57 | 2.4M |
| 2023-04-05 | 10.80 | $199.43 | 2.4M |
| 2023-04-04 | 10.91 | $203.00 | 2.5M |
| 2023-04-03 | 10.73 | $203.99 | 3.5M |
| 2023-03-31 | 10.51 | $199.97 | 3.2M |
| 2023-03-30 | 10.71 | $192.65 | 2.2M |
| 2023-03-29 | 10.99 | $191.94 | 2.4M |
| 2023-03-28 | 10.80 | $190.15 | 1.9M |
| 2023-03-27 | 10.60 | $190.53 | 2.5M |
| 2023-03-24 | 10.32 | $189.46 | 2.7M |
| 2023-03-23 | 9.77 | $189.69 | 3.3M |
| 2023-03-22 | 9.26 | $191.57 | 3.3M |
| 2023-03-21 | 9.06 | $196.79 | 2.9M |
| 2023-03-20 | 9.27 | $196.79 | 2.4M |
| 2023-03-17 | 9.38 | $197.36 | 7.3M |
| 2023-03-16 | 9.54 | $199.67 | 3.2M |
| 2023-03-15 | 9.56 | $198.59 | 3.8M |
| 2023-03-14 | 9.57 | $196.83 | 3.9M |
| 2023-03-13 | 9.55 | $197.55 | 3.1M |
| 2023-03-10 | 9.60 | $196.66 | 3.0M |
| 2023-03-09 | 9.79 | $199.05 | 2.4M |
| 2023-03-08 | 10.22 | $201.14 | 2.7M |
| 2023-03-07 | 10.47 | $197.41 | 3.3M |
| 2023-03-06 | 10.74 | $201.57 | 3.2M |
| 2023-03-03 | 11.27 | $199.73 | 3.5M |
| 2023-03-02 | 11.53 | $195.10 | 4.1M |
| 2023-03-01 | 11.26 | $194.31 | 9.8M |
| 2023-02-28 | 10.98 | $205.75 | 4.4M |
| 2023-02-27 | 11.31 | $204.24 | 2.8M |
| 2023-02-24 | 11.84 | $201.54 | 2.2M |
| 2023-02-23 | 12.09 | $202.21 | 2.3M |
| 2023-02-22 | 12.42 | $202.63 | 2.7M |
| 2023-02-21 | 12.86 | $201.85 | 3.9M |
| 2023-02-17 | 13.43 | $212.75 | 3.5M |
| 2023-02-16 | 13.38 | $214.01 | 2.5M |
| 2023-02-15 | 13.23 | $215.03 | 1.9M |
| 2023-02-14 | 12.87 | $213.76 | 2.3M |
| 2023-02-13 | 12.52 | $214.14 | 2.4M |
| 2023-02-10 | 12.22 | $208.78 | 1.8M |
| 2023-02-09 | 12.36 | $208.64 | 2.4M |
| 2023-02-08 | 12.33 | $212.76 | 2.4M |
| 2023-02-07 | 11.93 | $214.73 | 2.6M |
| 2023-02-06 | 11.51 | $215.87 | 2.4M |
| 2023-02-03 | 10.63 | $215.97 | 3.0M |
| 2023-02-02 | 9.61 | $221.56 | 4.2M |
| 2023-02-01 | 8.39 | $213.56 | 3.4M |
| 2023-01-31 | 7.68 | $208.25 | 3.4M |
| 2023-01-30 | 7.53 | $201.91 | 2.8M |
| 2023-01-27 | 7.75 | $202.49 | 2.9M |
| 2023-01-26 | 8.12 | $201.81 | 3.4M |
| 2023-01-25 | 8.37 | $206.11 | 2.3M |
| 2023-01-24 | 8.72 | $206.41 | 2.9M |
| 2023-01-23 | 9.18 | $205.11 | 3.5M |
| 2023-01-20 | 9.66 | $204.53 | 3.5M |
| 2023-01-19 | 9.97 | $202.13 | 3.5M |
| 2023-01-18 | 10.45 | $208.50 | 3.6M |
| 2023-01-17 | 10.22 | $209.52 | 2.9M |
| 2023-01-13 | 9.84 | $212.16 | 3.9M |
| 2023-01-12 | 9.56 | $210.26 | 2.7M |
| 2023-01-11 | 9.43 | $208.59 | 2.8M |
| 2023-01-10 | 9.54 | $201.40 | 2.2M |
| 2023-01-09 | 9.72 | $199.44 | 2.7M |
| 2023-01-06 | 9.99 | $200.97 | 3.1M |
| 2023-01-05 | 10.03 | $200.77 | 1.9M |
| 2023-01-04 | 10.35 | $201.39 | 2.5M |
| 2023-01-03 | 10.69 | $199.04 | 2.6M |
| 2022-12-30 | 11.05 | $199.24 | 2.2M |
| 2022-12-29 | 11.25 | $202.26 | 1.3M |
| 2022-12-28 | 11.81 | $200.06 | 1.4M |
| 2022-12-27 | 12.41 | $201.71 | 2.1M |
| 2022-12-23 | 12.94 | $201.88 | 1.5M |
| 2022-12-22 | 13.61 | $199.15 | 2.4M |
| 2022-12-21 | 14.13 | $202.43 | 2.3M |
| 2022-12-20 | 14.65 | $200.86 | 2.4M |
| 2022-12-19 | 15.33 | $203.17 | 2.4M |
| 2022-12-16 | 15.66 | $206.14 | 9.5M |
| 2022-12-15 | 15.90 | $208.02 | 3.4M |
| 2022-12-14 | 15.95 | $212.11 | 3.7M |
| 2022-12-13 | 15.57 | $211.22 | 4.2M |
| 2022-12-12 | 15.18 | $205.08 | 2.7M |
| 2022-12-09 | 15.65 | $201.77 | 3.2M |
| 2022-12-08 | 16.18 | $203.56 | 3.2M |
| 2022-12-07 | 16.53 | $206.89 | 4.0M |
| 2022-12-06 | 16.91 | $201.91 | 3.6M |
| 2022-12-05 | 17.62 | $206.18 | 3.3M |
| 2022-12-02 | 17.80 | $214.84 | 3.2M |
| 2022-12-01 | 17.37 | $215.48 | 2.7M |
| 2022-11-30 | 16.78 | $212.55 | 4.7M |
| 2022-11-29 | 16.39 | $207.47 | 2.0M |
| 2022-11-28 | 16.28 | $209.04 | 2.2M |
| 2022-11-25 | 15.97 | $210.97 | 975700 |
| 2022-11-23 | 15.48 | $211.02 | 2.6M |
| 2022-11-22 | 14.97 | $214.47 | 2.8M |
| 2022-11-21 | 14.33 | $210.27 | 2.3M |
| 2022-11-18 | 13.93 | $209.93 | 2.9M |
| 2022-11-17 | 13.50 | $208.40 | 3.5M |
| 2022-11-16 | 13.06 | $215.13 | 8.2M |
| 2022-11-15 | 12.02 | $208.84 | 5.1M |
| 2022-11-14 | 11.50 | $204.66 | 4.2M |
| 2022-11-11 | 10.99 | $209.02 | 4.3M |
| 2022-11-10 | 10.42 | $204.32 | 4.8M |
| 2022-11-09 | 10.23 | $186.63 | 3.0M |
| 2022-11-08 | 10.46 | $188.36 | 2.9M |
| 2022-11-07 | 10.57 | $186.56 | 2.7M |
| 2022-11-04 | 10.49 | $182.15 | 4.6M |
| 2022-11-03 | 10.40 | $179.82 | 4.2M |
| 2022-11-02 | 9.83 | $185.71 | 4.5M |
| 2022-11-01 | 9.72 | $193.55 | 3.3M |
| 2022-10-31 | 10.17 | $194.95 | 3.6M |
| 2022-10-28 | 10.57 | $198.73 | 3.3M |
| 2022-10-27 | 10.99 | $193.66 | 2.5M |
| 2022-10-26 | 11.42 | $193.55 | 2.6M |
| 2022-10-25 | 11.79 | $193.85 | 3.2M |
| 2022-10-24 | 12.14 | $187.61 | 3.7M |
| 2022-10-21 | 11.89 | $182.37 | 3.6M |
| 2022-10-20 | 11.00 | $178.30 | 4.1M |
| 2022-10-19 | 10.13 | $183.94 | 5.4M |
| 2022-10-18 | 9.39 | $193.20 | 3.8M |
| 2022-10-17 | 9.58 | $194.09 | 3.5M |
| 2022-10-14 | 9.42 | $188.96 | 4.1M |
| 2022-10-13 | 9.24 | $193.16 | 4.9M |
| 2022-10-12 | 8.82 | $193.87 | 2.4M |
| 2022-10-11 | 9.15 | $196.43 | 2.8M |
| 2022-10-10 | 9.52 | $194.90 | 2.4M |
| 2022-10-07 | 9.75 | $197.21 | 3.5M |
| 2022-10-06 | 10.26 | $199.98 | 3.3M |
| 2022-10-05 | 10.50 | $199.03 | 3.2M |
| 2022-10-04 | 10.94 | $197.42 | 4.1M |
| 2022-10-03 | 11.16 | $193.92 | 4.3M |
| 2022-09-30 | 11.73 | $187.81 | 6.0M |
| 2022-09-29 | 11.81 | $190.46 | 3.6M |
| 2022-09-28 | 12.17 | $194.53 | 5.4M |
| 2022-09-27 | 12.69 | $187.67 | 3.9M |
| 2022-09-26 | 12.72 | $186.02 | 2.9M |
| 2022-09-23 | 12.64 | $188.13 | 3.4M |
| 2022-09-22 | 12.46 | $188.12 | 2.9M |
| 2022-09-21 | 12.35 | $188.36 | 2.9M |
| 2022-09-20 | 12.38 | $190.41 | 3.7M |
| 2022-09-19 | 12.35 | $195.10 | 3.4M |
| 2022-09-16 | 12.48 | $191.81 | 10.2M |
| 2022-09-15 | 12.33 | $191.04 | 3.3M |
| 2022-09-14 | 12.27 | $192.39 | 4.0M |
| 2022-09-13 | 12.22 | $193.63 | 4.4M |
| 2022-09-12 | 12.36 | $206.40 | 3.2M |
| 2022-09-09 | 12.37 | $205.65 | 3.2M |
| 2022-09-08 | 12.64 | $204.38 | 3.6M |
| 2022-09-07 | 13.10 | $201.30 | 4.1M |
| 2022-09-06 | 13.75 | $192.96 | 3.1M |
| 2022-09-02 | 13.90 | $195.51 | 3.2M |
| 2022-09-01 | 14.34 | $195.76 | 3.5M |
| 2022-08-31 | 14.46 | $194.14 | 5.1M |
| 2022-08-30 | 14.72 | $197.22 | 3.9M |
| 2022-08-29 | 15.20 | $201.07 | 3.3M |
| 2022-08-26 | 15.97 | $200.99 | 3.7M |
| 2022-08-25 | 16.66 | $210.96 | 2.6M |
| 2022-08-24 | 16.61 | $208.41 | 2.6M |
| 2022-08-23 | 16.60 | $207.47 | 2.5M |
| 2022-08-22 | 16.42 | $209.99 | 4.1M |
| 2022-08-19 | 16.08 | $211.36 | 3.3M |
| 2022-08-18 | 15.57 | $216.47 | 3.0M |
| 2022-08-17 | 14.44 | $215.37 | 8.1M |
| 2022-08-16 | 13.25 | $214.12 | 5.9M |
| 2022-08-15 | 12.23 | $208.04 | 4.1M |
| 2022-08-12 | 11.75 | $206.47 | 3.0M |
| 2022-08-11 | 11.45 | $202.18 | 3.3M |
| 2022-08-10 | 11.33 | $201.43 | 4.1M |
| 2022-08-09 | 11.45 | $195.20 | 3.9M |
| 2022-08-08 | 11.66 | $201.84 | 3.0M |
| 2022-08-05 | 11.17 | $199.08 | 2.4M |
| 2022-08-04 | 11.12 | $197.16 | 3.5M |
| 2022-08-03 | 11.08 | $195.42 | 3.3M |
| 2022-08-02 | 11.34 | $187.95 | 3.4M |
| 2022-08-01 | 11.89 | $194.09 | 3.3M |
| 2022-07-29 | 12.07 | $191.53 | 4.5M |
| 2022-07-28 | 12.55 | $190.80 | 6.0M |
| 2022-07-27 | 13.14 | $189.92 | 3.7M |
| 2022-07-26 | 13.81 | $188.60 | 3.6M |
| 2022-07-25 | 14.13 | $194.80 | 2.5M |
| 2022-07-22 | 13.76 | $195.58 | 3.3M |
| 2022-07-21 | 13.22 | $193.56 | 3.3M |
| 2022-07-20 | 13.15 | $191.03 | 2.4M |
| 2022-07-19 | 13.32 | $188.78 | 2.7M |
| 2022-07-18 | 13.70 | $185.79 | 3.0M |
| 2022-07-15 | 14.15 | $185.00 | 2.9M |
| 2022-07-14 | 14.84 | $182.66 | 3.3M |
| 2022-07-13 | 15.18 | $182.37 | 2.9M |
| 2022-07-12 | 15.54 | $181.00 | 3.2M |
| 2022-07-11 | 16.18 | $180.11 | 2.3M |
| 2022-07-08 | 16.58 | $181.63 | 2.0M |
| 2022-07-07 | 16.99 | $181.57 | 2.9M |
| 2022-07-06 | 17.32 | $179.06 | 2.2M |
| 2022-07-05 | 17.67 | $179.88 | 3.2M |
| 2022-07-01 | 17.71 | $177.36 | 3.1M |
| 2022-06-30 | 17.60 | $174.67 | 4.4M |
| 2022-06-29 | 17.19 | $176.10 | 2.8M |
| 2022-06-28 | 17.01 | $174.72 | 5.0M |
| 2022-06-27 | 16.85 | $184.22 | 2.8M |
| 2022-06-24 | 17.28 | $182.84 | 5.3M |
| 2022-06-23 | 17.49 | $176.33 | 3.6M |
| 2022-06-22 | 16.91 | $173.60 | 4.4M |
| 2022-06-21 | 16.15 | $172.38 | 4.8M |
| 2022-06-17 | 15.45 | $172.47 | 8.5M |
| 2022-06-16 | 14.56 | $171.61 | 5.5M |
| 2022-06-15 | 13.58 | $179.01 | 4.2M |
| 2022-06-14 | 12.94 | $177.94 | 4.0M |
| 2022-06-13 | 12.27 | $181.26 | 3.9M |
| 2022-06-10 | 11.83 | $186.33 | 3.6M |
| 2022-06-09 | 11.86 | $194.28 | 3.0M |
| 2022-06-08 | 12.44 | $192.45 | 2.8M |
| 2022-06-07 | 12.60 | $195.65 | 3.3M |
| 2022-06-06 | 12.76 | $196.77 | 2.7M |
| 2022-06-03 | 13.41 | $195.45 | 2.3M |
| 2022-06-02 | 14.05 | $196.13 | 3.4M |
| 2022-06-01 | 14.54 | $191.72 | 3.3M |
| 2022-05-31 | 15.06 | $195.30 | 4.7M |
| 2022-05-27 | 15.83 | $199.63 | 2.8M |
| 2022-05-26 | 16.50 | $195.53 | 3.3M |
| 2022-05-25 | 17.29 | $188.55 | 4.0M |
| 2022-05-24 | 17.34 | $184.62 | 4.5M |
| 2022-05-23 | 17.13 | $186.25 | 3.5M |
| 2022-05-20 | 16.79 | $184.69 | 5.7M |
| 2022-05-19 | 16.43 | $187.86 | 5.1M |
| 2022-05-18 | 16.31 | $183.82 | 7.8M |
| 2022-05-17 | 16.15 | $194.03 | 8.2M |
| 2022-05-16 | 16.66 | $194.73 | 4.4M |
| 2022-05-13 | 16.83 | $194.00 | 2.9M |
| 2022-05-12 | 17.09 | $191.70 | 4.3M |
| 2022-05-11 | 17.07 | $187.77 | 4.6M |
| 2022-05-10 | 17.05 | $192.13 | 3.6M |
| 2022-05-09 | 17.27 | $196.07 | 4.0M |
| 2022-05-06 | 17.43 | $192.29 | 3.9M |
| 2022-05-05 | 17.29 | $195.92 | 4.3M |
| 2022-05-04 | 17.43 | $207.16 | 4.5M |
| 2022-05-03 | 17.97 | $201.63 | 3.0M |
| 2022-05-02 | 18.23 | $203.14 | 3.7M |
| 2022-04-29 | 18.46 | $197.73 | 4.2M |
| 2022-04-28 | 18.71 | $205.14 | 3.3M |
| 2022-04-27 | 19.20 | $199.57 | 3.0M |
| 2022-04-26 | 19.35 | $199.59 | 4.0M |
| 2022-04-25 | 19.51 | $200.38 | 3.9M |
| 2022-04-22 | 19.32 | $197.06 | 4.2M |
| 2022-04-21 | 19.21 | $205.03 | 3.8M |
| 2022-04-20 | 19.67 | $208.74 | 3.9M |
| 2022-04-19 | 20.23 | $203.04 | 3.4M |
| 2022-04-18 | 20.16 | $198.52 | 3.8M |
| 2022-04-14 | 19.93 | $201.28 | 4.0M |
| 2022-04-13 | 19.93 | $205.51 | 2.8M |
| 2022-04-12 | 20.09 | $204.14 | 4.4M |
| 2022-04-11 | 20.27 | $204.59 | 3.6M |
| 2022-04-08 | 20.25 | $206.66 | 5.1M |
| 2022-04-07 | 20.17 | $202.64 | 4.4M |
| 2022-04-06 | 19.74 | $200.65 | 6.4M |
| 2022-04-05 | 19.16 | $204.87 | 4.7M |
| 2022-04-04 | 18.81 | $204.12 | 5.4M |
| 2022-04-01 | 18.07 | $202.40 | 4.8M |
| 2022-03-31 | 17.37 | $202.19 | 7.3M |
| 2022-03-30 | 16.66 | $209.49 | 7.1M |
| 2022-03-29 | 16.28 | $219.57 | 5.0M |
| 2022-03-28 | 16.36 | $213.78 | 6.6M |
| 2022-03-25 | 15.69 | $212.92 | 6.8M |
| 2022-03-24 | 15.24 | $219.17 | 3.4M |
| 2022-03-23 | 15.23 | $220.92 | 3.7M |
| 2022-03-22 | 15.36 | $228.47 | 3.2M |
| 2022-03-21 | 15.96 | $227.60 | 4.3M |
| 2022-03-18 | 16.61 | $235.67 | 9.1M |
| 2022-03-17 | 17.29 | $234.38 | 3.3M |
| 2022-03-16 | 18.17 | $231.33 | 3.5M |
| 2022-03-15 | 19.09 | $231.07 | 3.4M |
| 2022-03-14 | 19.96 | $226.51 | 3.6M |
| 2022-03-11 | 20.45 | $222.21 | 2.6M |
| 2022-03-10 | 21.04 | $224.17 | 3.3M |
| 2022-03-09 | 21.37 | $225.88 | 3.4M |
| 2022-03-08 | 22.21 | $223.26 | 3.7M |
| 2022-03-07 | 23.03 | $222.26 | 4.0M |
| 2022-03-04 | 23.75 | $224.07 | 3.1M |
| 2022-03-03 | 24.40 | $226.28 | 3.2M |
| 2022-03-02 | 25.31 | $228.66 | 4.5M |
| 2022-03-01 | 26.22 | $221.50 | 4.0M |
| 2022-02-28 | 26.70 | $221.06 | 5.4M |
| 2022-02-25 | 26.92 | $219.18 | 4.6M |
| 2022-02-24 | 27.00 | $213.41 | 5.7M |
| 2022-02-23 | 26.56 | $215.09 | 8.9M |
| 2022-02-22 | 26.51 | $214.59 | 7.6M |
| 2022-02-18 | 25.77 | $222.69 | 4.2M |
| 2022-02-17 | 25.54 | $223.79 | 2.5M |
| 2022-02-16 | 25.50 | $227.01 | 2.5M |
| 2022-02-15 | 25.47 | $228.10 | 1.8M |
| 2022-02-14 | 25.68 | $225.95 | 2.0M |
| 2022-02-11 | 25.56 | $225.91 | 2.2M |
| 2022-02-10 | 25.54 | $227.40 | 3.1M |
| 2022-02-09 | 25.58 | $233.66 | 2.1M |
| 2022-02-08 | 26.13 | $231.76 | 2.6M |
| 2022-02-07 | 26.28 | $227.02 | 3.0M |
| 2022-02-04 | 26.24 | $229.07 | 3.5M |
| 2022-02-03 | 26.25 | $234.11 | 2.5M |
| 2022-02-02 | 26.90 | $239.11 | 2.4M |
| 2022-02-01 | 27.81 | $238.35 | 2.7M |
| 2022-01-31 | 28.63 | $237.35 | 4.5M |
| 2022-01-28 | 29.30 | $234.99 | 3.2M |
| 2022-01-27 | 29.74 | $225.93 | 3.4M |
| 2022-01-26 | 29.97 | $228.10 | 4.3M |
| 2022-01-25 | 30.34 | $230.01 | 4.1M |
| 2022-01-24 | 30.38 | $232.35 | 4.9M |
| 2022-01-21 | 30.43 | $225.02 | 5.7M |
| 2022-01-20 | 30.16 | $223.93 | 5.9M |
| 2022-01-19 | 29.97 | $234.70 | 4.1M |
| 2022-01-18 | 30.47 | $238.41 | 4.6M |
| 2022-01-14 | 30.83 | $243.40 | 3.3M |
| 2022-01-13 | 31.75 | $250.70 | 2.2M |
| 2022-01-12 | 33.26 | $250.72 | 2.8M |
| 2022-01-11 | 34.85 | $249.50 | 3.4M |
| 2022-01-10 | 36.32 | $247.69 | 6.3M |
| 2022-01-07 | 37.65 | $251.09 | 4.9M |
| 2022-01-06 | 39.00 | $257.79 | 3.6M |
| 2022-01-05 | 39.73 | $254.75 | 3.8M |
| 2022-01-04 | 40.50 | $259.81 | 3.6M |
| 2022-01-03 | 41.17 | $255.51 | 5.3M |
| 2021-12-31 | 41.93 | $258.48 | 1.8M |
| 2021-12-30 | 42.28 | $256.39 | 1.5M |
| 2021-12-29 | 42.68 | $257.57 | 1.6M |
| 2021-12-28 | 43.16 | $254.02 | 1.5M |
| 2021-12-27 | 43.97 | $253.70 | 1.6M |
| 2021-12-23 | 44.92 | $250.09 | 2.1M |
| 2021-12-22 | 46.10 | $249.70 | 1.8M |
| 2021-12-21 | 47.51 | $246.98 | 3.0M |
| 2021-12-20 | 49.13 | $245.62 | 3.9M |
| 2021-12-17 | 51.08 | $248.09 | 10.2M |
| 2021-12-16 | 52.41 | $253.24 | 4.5M |
| 2021-12-15 | 52.86 | $257.54 | 4.9M |
| 2021-12-14 | 53.41 | $252.46 | 5.1M |
| 2021-12-13 | 54.11 | $257.24 | 3.9M |
| 2021-12-10 | 53.68 | $261.38 | 2.5M |
| 2021-12-09 | 53.33 | $258.15 | 3.8M |
| 2021-12-08 | 52.99 | $256.74 | 3.8M |
| 2021-12-07 | 52.77 | $256.91 | 3.4M |
| 2021-12-06 | 52.59 | $251.18 | 3.0M |
| 2021-12-03 | 52.60 | $248.69 | 4.0M |
| 2021-12-02 | 52.64 | $250.39 | 3.7M |
| 2021-12-01 | 52.82 | $245.34 | 4.0M |
| 2021-11-30 | 53.01 | $244.59 | 6.2M |
| 2021-11-29 | 53.34 | $248.58 | 3.2M |
| 2021-11-26 | 52.93 | $247.69 | 1.9M |
| 2021-11-24 | 52.52 | $252.63 | 2.0M |
| 2021-11-23 | 51.71 | $251.91 | 2.6M |
| 2021-11-22 | 50.89 | $252.35 | 4.5M |
| 2021-11-19 | 49.78 | $249.52 | 3.7M |
| 2021-11-18 | 48.81 | $247.38 | 3.5M |
| 2021-11-17 | 47.82 | $245.73 | 6.8M |
| 2021-11-16 | 46.77 | $244.78 | 5.2M |
| 2021-11-15 | 46.04 | $234.92 | 2.2M |
| 2021-11-12 | 45.93 | $236.32 | 2.5M |
| 2021-11-11 | 45.84 | $232.32 | 1.9M |
| 2021-11-10 | 45.92 | $232.55 | 2.4M |
| 2021-11-09 | 46.01 | $233.91 | 2.3M |
| 2021-11-08 | 45.70 | $234.79 | 2.8M |
| 2021-11-05 | 45.35 | $235.54 | 2.4M |
| 2021-11-04 | 44.55 | $237.78 | 2.5M |
| 2021-11-03 | 43.72 | $234.30 | 2.6M |
| 2021-11-02 | 43.11 | $233.03 | 2.2M |
| 2021-11-01 | 42.51 | $231.75 | 3.9M |
| 2021-10-29 | 41.88 | $233.82 | 3.3M |
| 2021-10-28 | 41.28 | $231.76 | 2.4M |
| 2021-10-27 | 40.50 | $231.77 | 2.8M |
| 2021-10-26 | 39.60 | $231.07 | 2.8M |
| 2021-10-25 | 38.73 | $231.82 | 3.0M |
| 2021-10-22 | 37.89 | $228.77 | 2.2M |
| 2021-10-21 | 37.14 | $227.42 | 2.9M |
| 2021-10-20 | 36.48 | $225.01 | 2.3M |
| 2021-10-19 | 35.93 | $222.91 | 3.0M |
| 2021-10-18 | 35.45 | $221.74 | 2.8M |
| 2021-10-15 | 35.01 | $219.16 | 2.9M |
| 2021-10-14 | 34.74 | $216.45 | 3.2M |
| 2021-10-13 | 34.71 | $212.12 | 3.3M |
| 2021-10-12 | 34.91 | $209.80 | 2.8M |
| 2021-10-11 | 35.29 | $208.85 | 3.3M |
| 2021-10-08 | 35.68 | $206.16 | 3.0M |
| 2021-10-07 | 36.45 | $207.90 | 3.0M |
| 2021-10-06 | 37.10 | $204.00 | 3.1M |
| 2021-10-05 | 38.19 | $204.27 | 3.5M |
| 2021-10-04 | 39.02 | $204.51 | 5.2M |
| 2021-10-01 | 40.20 | $203.70 | 3.0M |
| 2021-09-30 | 41.41 | $202.86 | 3.8M |
| 2021-09-29 | 42.63 | $207.10 | 2.7M |
| 2021-09-28 | 43.38 | $205.43 | 4.0M |
| 2021-09-27 | 44.17 | $210.63 | 2.9M |
| 2021-09-24 | 44.58 | $207.87 | 2.3M |
| 2021-09-23 | 45.27 | $207.98 | 3.1M |
| 2021-09-22 | 45.87 | $208.89 | 3.2M |
| 2021-09-21 | 46.59 | $206.27 | 2.7M |
| 2021-09-20 | 47.52 | $205.27 | 3.6M |
| 2021-09-17 | 48.49 | $209.03 | 5.8M |
| 2021-09-16 | 48.89 | $208.48 | 3.4M |
| 2021-09-15 | 49.49 | $205.61 | 3.0M |
| 2021-09-14 | 50.34 | $204.17 | 2.5M |
| 2021-09-13 | 50.87 | $206.05 | 3.2M |
| 2021-09-10 | 51.30 | $204.33 | 2.5M |
| 2021-09-09 | 51.79 | $203.01 | 2.6M |
| 2021-09-08 | 52.42 | $204.09 | 3.3M |
| 2021-09-07 | 53.10 | $205.15 | 2.6M |
| 2021-09-03 | 53.34 | $205.98 | 2.3M |
| 2021-09-02 | 53.62 | $206.15 | 2.7M |
| 2021-09-01 | 53.91 | $203.43 | 2.8M |
| 2021-08-31 | 54.30 | $203.89 | 4.9M |
| 2021-08-30 | 54.48 | $204.99 | 4.0M |
| 2021-08-27 | 54.47 | $205.90 | 3.1M |
| 2021-08-26 | 54.53 | $205.65 | 3.3M |
| 2021-08-25 | 54.62 | $206.18 | 2.6M |
| 2021-08-24 | 54.72 | $203.39 | 4.1M |
| 2021-08-23 | 54.83 | $206.06 | 4.2M |
| 2021-08-20 | 54.63 | $208.21 | 4.9M |
| 2021-08-19 | 54.45 | $202.59 | 5.4M |
| 2021-08-18 | 54.41 | $199.73 | 17.0M |
| 2021-08-17 | 54.38 | $182.26 | 8.3M |
| 2021-08-16 | 54.89 | $193.48 | 3.5M |
| 2021-08-13 | 54.60 | $190.51 | 2.4M |
| 2021-08-12 | 54.34 | $192.00 | 2.8M |
| 2021-08-11 | 53.94 | $194.52 | 3.4M |
| 2021-08-10 | 53.50 | $189.73 | 2.5M |
| 2021-08-09 | 53.13 | $187.99 | 2.3M |
| 2021-08-06 | 52.77 | $190.16 | 2.9M |
| 2021-08-05 | 52.18 | $190.68 | 2.3M |
| 2021-08-04 | 51.53 | $189.90 | 3.2M |
| 2021-08-03 | 50.85 | $193.95 | 2.3M |
| 2021-08-02 | 49.98 | $190.96 | 3.1M |
| 2021-07-30 | 49.06 | $192.69 | 2.8M |
| 2021-07-29 | 47.96 | $193.62 | 2.5M |
| 2021-07-28 | 46.81 | $192.39 | 2.2M |
| 2021-07-27 | 45.59 | $193.51 | 4.1M |
| 2021-07-26 | 44.31 | $197.74 | 3.4M |
| 2021-07-23 | 42.79 | $200.84 | 3.4M |
| 2021-07-22 | 40.88 | $196.77 | 3.2M |
| 2021-07-21 | 38.92 | $195.13 | 2.1M |
| 2021-07-20 | 36.87 | $194.11 | 2.9M |
| 2021-07-19 | 34.71 | $192.90 | 5.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected