NASDAQ : LPCVW
-$0.01 (-2.44%)
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.38 | $0.45 | 11026 |
| 2026-07-13 | 0.38 | $0.35 | 38 |
| 2026-07-10 | 0.38 | $0.41 | 7786 |
| 2026-07-09 | 0.38 | $0.36 | 12 |
| 2026-07-08 | 0.38 | $0.41 | 1925 |
| 2026-07-06 | 0.37 | $0.41 | 1796 |
| 2026-07-02 | 0.37 | $0.41 | 15932 |
| 2026-06-29 | 0.37 | $0.40 | 11 |
| 2026-06-26 | 0.36 | $0.39 | 300 |
| 2026-06-25 | 0.36 | $0.37 | 1 |
| 2026-06-24 | 0.35 | $0.35 | 300 |
| 2026-06-23 | 0.35 | $0.35 | 8592 |
| 2026-06-22 | 0.34 | $0.32 | 228 |
| 2026-06-17 | 0.34 | $0.32 | 92 |
| 2026-06-01 | 0.33 | $0.40 | — |
| 2026-05-29 | 0.32 | $0.33 | 8114 |
| 2026-05-27 | 0.32 | $0.36 | 2127 |
| 2026-05-22 | 0.31 | $0.40 | 1136 |
| 2026-05-21 | 0.30 | $0.46 | — |
| 2026-05-20 | 0.29 | $0.40 | 1210 |
| 2026-05-19 | 0.28 | $0.39 | 6415 |
| 2026-05-18 | 0.28 | $0.36 | — |
| 2026-05-15 | 0.27 | $0.33 | 10 |
| 2026-05-14 | 0.27 | $0.37 | 582 |
| 2026-05-13 | 0.26 | $0.33 | 4657 |
| 2026-05-12 | 0.26 | $0.34 | 3742 |
| 2026-05-11 | 0.26 | $0.33 | 5507 |
| 2026-05-04 | 0.26 | $0.27 | 453 |
| 2026-04-30 | 0.26 | $0.34 | 50 |
| 2026-04-27 | 0.25 | $0.26 | 62716 |
| 2026-04-16 | 0.25 | $0.25 | 11190 |
| 2026-04-14 | 0.26 | $0.24 | 11416 |
| 2026-04-09 | 0.27 | $0.24 | 2596 |
| 2026-04-02 | 0.27 | $0.24 | 7 |
| 2026-03-30 | 0.29 | $0.24 | 7 |
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.38 | $0.45 | 11026 |
| 2026-07-13 | 0.37 | $0.35 | 38 |
| 2026-07-10 | 0.37 | $0.41 | 7786 |
| 2026-07-09 | 0.37 | $0.36 | 12 |
| 2026-07-08 | 0.37 | $0.41 | 1925 |
| 2026-07-06 | 0.37 | $0.41 | 1796 |
| 2026-07-02 | 0.36 | $0.41 | 15932 |
| 2026-06-29 | 0.36 | $0.40 | 11 |
| 2026-06-26 | 0.35 | $0.39 | 300 |
| 2026-06-25 | 0.35 | $0.37 | 1 |
| 2026-06-24 | 0.35 | $0.35 | 300 |
| 2026-06-23 | 0.35 | $0.35 | 8592 |
| 2026-06-22 | 0.35 | $0.32 | 228 |
| 2026-06-17 | 0.35 | $0.32 | 92 |
| 2026-06-01 | 0.35 | $0.40 | — |
| 2026-05-29 | 0.35 | $0.33 | 8114 |
| 2026-05-27 | 0.35 | $0.36 | 2127 |
| 2026-05-22 | 0.35 | $0.40 | 1136 |
| 2026-05-21 | 0.34 | $0.46 | — |
| 2026-05-20 | 0.33 | $0.40 | 1210 |
| 2026-05-19 | 0.32 | $0.39 | 6415 |
| 2026-05-18 | 0.31 | $0.36 | — |
| 2026-05-15 | 0.31 | $0.33 | 10 |
| 2026-05-14 | 0.31 | $0.37 | 582 |
| 2026-05-13 | 0.30 | $0.33 | 4657 |
| 2026-05-12 | 0.30 | $0.34 | 3742 |
| 2026-05-11 | 0.29 | $0.33 | 5507 |
| 2026-05-04 | 0.29 | $0.27 | 453 |
| 2026-04-30 | 0.29 | $0.34 | 50 |
| 2026-04-27 | 0.28 | $0.26 | 62716 |
| 2026-04-16 | 0.29 | $0.25 | 11190 |
| 2026-04-14 | 0.29 | $0.24 | 11416 |
| 2026-04-09 | 0.30 | $0.24 | 2596 |
| 2026-04-02 | 0.30 | $0.24 | 7 |
| 2026-03-30 | 0.31 | $0.24 | 7 |
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.39 | $0.45 | 11026 |
| 2026-07-13 | 0.38 | $0.35 | 38 |
| 2026-07-10 | 0.38 | $0.41 | 7786 |
| 2026-07-09 | 0.38 | $0.36 | 12 |
| 2026-07-08 | 0.38 | $0.41 | 1925 |
| 2026-07-06 | 0.38 | $0.41 | 1796 |
| 2026-07-02 | 0.37 | $0.41 | 15932 |
| 2026-06-29 | 0.37 | $0.40 | 11 |
| 2026-06-26 | 0.37 | $0.39 | 300 |
| 2026-06-25 | 0.36 | $0.37 | 1 |
| 2026-06-24 | 0.36 | $0.35 | 300 |
| 2026-06-23 | 0.36 | $0.35 | 8592 |
| 2026-06-22 | 0.36 | $0.32 | 228 |
| 2026-06-17 | 0.36 | $0.32 | 92 |
| 2026-06-01 | 0.36 | $0.40 | — |
| 2026-05-29 | 0.35 | $0.33 | 8114 |
| 2026-05-27 | 0.35 | $0.36 | 2127 |
| 2026-05-22 | 0.35 | $0.40 | 1136 |
| 2026-05-21 | 0.34 | $0.46 | — |
| 2026-05-20 | 0.32 | $0.40 | 1210 |
| 2026-05-19 | 0.31 | $0.39 | 6415 |
| 2026-05-18 | 0.30 | $0.36 | — |
| 2026-05-15 | 0.29 | $0.33 | 10 |
| 2026-05-14 | 0.29 | $0.37 | 582 |
| 2026-05-13 | 0.28 | $0.33 | 4657 |
| 2026-05-12 | 0.27 | $0.34 | 3742 |
| 2026-05-11 | 0.26 | $0.33 | 5507 |
| 2026-05-04 | 0.26 | $0.27 | 453 |
| 2026-04-30 | 0.25 | $0.34 | 50 |
| 2026-04-27 | 0.25 | $0.26 | 62716 |
| 2026-04-16 | 0.25 | $0.25 | 11190 |
| 2026-04-14 | 0.25 | $0.24 | 11416 |
| 2026-04-09 | 0.25 | $0.24 | 2596 |
| 2026-04-02 | 0.25 | $0.24 | 7 |
| 2026-03-30 | 0.26 | $0.24 | 7 |
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.40 | $0.45 | 11026 |
| 2026-07-13 | 0.39 | $0.35 | 38 |
| 2026-07-10 | 0.39 | $0.41 | 7786 |
| 2026-07-09 | 0.39 | $0.36 | 12 |
| 2026-07-08 | 0.39 | $0.41 | 1925 |
| 2026-07-06 | 0.39 | $0.41 | 1796 |
| 2026-07-02 | 0.38 | $0.41 | 15932 |
| 2026-06-29 | 0.37 | $0.40 | 11 |
| 2026-06-26 | 0.36 | $0.39 | 300 |
| 2026-06-25 | 0.36 | $0.37 | 1 |
| 2026-06-24 | 0.35 | $0.35 | 300 |
| 2026-06-23 | 0.35 | $0.35 | 8592 |
| 2026-06-22 | 0.35 | $0.32 | 228 |
| 2026-06-17 | 0.36 | $0.32 | 92 |
| 2026-06-01 | 0.37 | $0.40 | — |
| 2026-05-29 | 0.36 | $0.33 | 8114 |
| 2026-05-27 | 0.36 | $0.36 | 2127 |
| 2026-05-22 | 0.36 | $0.40 | 1136 |
| 2026-05-21 | 0.35 | $0.46 | — |
| 2026-05-20 | 0.33 | $0.40 | 1210 |
| 2026-05-19 | 0.31 | $0.39 | 6415 |
| 2026-05-18 | 0.30 | $0.36 | — |
| 2026-05-15 | 0.29 | $0.33 | 10 |
| 2026-05-14 | 0.28 | $0.37 | 582 |
| 2026-05-13 | 0.26 | $0.33 | 4657 |
| 2026-05-12 | 0.25 | $0.34 | 3742 |
| 2026-05-11 | 0.24 | $0.33 | 5507 |
| 2026-05-04 | 0.22 | $0.27 | 453 |
| 2026-04-30 | 0.22 | $0.34 | 50 |
| 2026-04-27 | 0.20 | $0.26 | 62716 |
| 2026-04-16 | 0.20 | $0.25 | 11190 |
| 2026-04-14 | 0.20 | $0.24 | 11416 |
| 2026-04-09 | 0.20 | $0.24 | 2596 |
| 2026-04-02 | 0.20 | $0.24 | 7 |
| 2026-03-30 | 0.20 | $0.24 | 7 |
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.42 | $0.45 | 11026 |
| 2026-07-13 | 0.40 | $0.35 | 38 |
| 2026-07-10 | 0.41 | $0.41 | 7786 |
| 2026-07-09 | 0.41 | $0.36 | 12 |
| 2026-07-08 | 0.42 | $0.41 | 1925 |
| 2026-07-06 | 0.41 | $0.41 | 1796 |
| 2026-07-02 | 0.40 | $0.41 | 15932 |
| 2026-06-29 | 0.39 | $0.40 | 11 |
| 2026-06-26 | 0.39 | $0.39 | 300 |
| 2026-06-25 | 0.38 | $0.37 | 1 |
| 2026-06-24 | 0.37 | $0.35 | 300 |
| 2026-06-23 | 0.38 | $0.35 | 8592 |
| 2026-06-22 | 0.38 | $0.32 | 228 |
| 2026-06-17 | 0.39 | $0.32 | 92 |
| 2026-06-01 | 0.41 | $0.40 | — |
| 2026-05-29 | 0.40 | $0.33 | 8114 |
| 2026-05-27 | 0.41 | $0.36 | 2127 |
| 2026-05-22 | 0.42 | $0.40 | 1136 |
| 2026-05-21 | 0.41 | $0.46 | — |
| 2026-05-20 | 0.38 | $0.40 | 1210 |
| 2026-05-19 | 0.36 | $0.39 | 6415 |
| 2026-05-18 | 0.34 | $0.36 | — |
| 2026-05-15 | 0.33 | $0.33 | 10 |
| 2026-05-14 | 0.32 | $0.37 | 582 |
| 2026-05-13 | 0.30 | $0.33 | 4657 |
| 2026-05-12 | 0.28 | $0.34 | 3742 |
| 2026-05-11 | 0.26 | $0.33 | 5507 |
| 2026-05-04 | 0.24 | $0.27 | 453 |
| 2026-04-30 | 0.24 | $0.34 | 50 |
| 2026-04-27 | 0.21 | $0.26 | 62716 |
| 2026-04-16 | 0.20 | $0.25 | 11190 |
| 2026-04-14 | 0.20 | $0.24 | 11416 |
| 2026-04-09 | 0.19 | $0.24 | 2596 |
| 2026-04-02 | 0.19 | $0.24 | 7 |
| 2026-03-30 | 0.18 | $0.24 | 7 |
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 53.06 | $0.45 | 11026 |
| 2026-07-13 | 46.18 | $0.35 | 38 |
| 2026-07-10 | 50.49 | $0.41 | 7786 |
| 2026-07-09 | 46.21 | $0.36 | 12 |
| 2026-07-08 | 50.35 | $0.41 | 1925 |
| 2026-07-06 | 50.35 | $0.41 | 1796 |
| 2026-07-02 | 50.34 | $0.41 | 15932 |
| 2026-06-29 | 49.56 | $0.40 | 11 |
| 2026-06-26 | 48.82 | $0.39 | 300 |
| 2026-06-25 | 47.68 | $0.37 | 1 |
| 2026-06-24 | 45.81 | $0.35 | 300 |
| 2026-06-23 | 45.81 | $0.35 | 8592 |
| 2026-06-22 | 43.61 | $0.32 | 228 |
| 2026-06-17 | 43.61 | $0.32 | 92 |
| 2026-06-01 | 48.32 | $0.40 | — |
| 2026-05-29 | 43.13 | $0.33 | 8114 |
| 2026-05-27 | 45.02 | $0.36 | 2127 |
| 2026-05-22 | 47.55 | $0.40 | 1136 |
| 2026-05-21 | 51.80 | $0.46 | — |
| 2026-05-20 | 47.32 | $0.40 | 1210 |
| 2026-05-19 | 46.56 | $0.39 | 6415 |
| 2026-05-18 | 44.24 | $0.36 | — |
| 2026-05-15 | 41.85 | $0.33 | 10 |
| 2026-05-14 | 44.26 | $0.37 | 582 |
| 2026-05-13 | 41.04 | $0.33 | 4657 |
| 2026-05-12 | 41.79 | $0.34 | 3742 |
| 2026-05-11 | 40.48 | $0.33 | 5507 |
| 2026-05-04 | 35.83 | $0.27 | 453 |
| 2026-04-30 | 39.35 | $0.34 | 50 |
| 2026-04-27 | 32.06 | $0.26 | 62716 |
| 2026-04-16 | 31.05 | $0.25 | 11190 |
| 2026-04-14 | 30.06 | $0.24 | 11416 |
| 2026-04-09 | 30.06 | $0.24 | 2596 |
| 2026-04-02 | 30.06 | $0.24 | 7 |
| 2026-03-30 | 30.06 | $0.24 | 7 |
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -34.21 | $0.45 | 11026 |
| 2026-07-13 | -81.95 | $0.35 | 38 |
| 2026-07-10 | -52.63 | $0.41 | 7786 |
| 2026-07-09 | -71.75 | $0.36 | 12 |
| 2026-07-08 | -36.44 | $0.41 | 1925 |
| 2026-07-06 | -26.65 | $0.41 | 1796 |
| 2026-07-02 | -36.11 | $0.41 | 15932 |
| 2026-06-29 | -40.66 | $0.40 | 11 |
| 2026-06-26 | -53.40 | $0.39 | 300 |
| 2026-06-25 | -59.20 | $0.37 | 1 |
| 2026-06-24 | -66.67 | $0.35 | 300 |
| 2026-06-23 | -64.29 | $0.35 | 8592 |
| 2026-06-22 | -66.43 | $0.32 | 228 |
| 2026-06-17 | -66.43 | $0.32 | 92 |
| 2026-06-01 | -41.16 | $0.40 | — |
| 2026-05-29 | -63.65 | $0.33 | 8114 |
| 2026-05-27 | -53.78 | $0.36 | 2127 |
| 2026-05-22 | -41.13 | $0.40 | 1136 |
| 2026-05-21 | -20.72 | $0.46 | — |
| 2026-05-20 | -39.38 | $0.40 | 1210 |
| 2026-05-19 | -42.41 | $0.39 | 6415 |
| 2026-05-18 | -51.50 | $0.36 | — |
| 2026-05-15 | -60.59 | $0.33 | 10 |
| 2026-05-14 | -48.47 | $0.37 | 582 |
| 2026-05-13 | -60.59 | $0.33 | 4657 |
| 2026-05-12 | -56.65 | $0.34 | 3742 |
| 2026-05-11 | -61.68 | $0.33 | 5507 |
| 2026-05-04 | -78.73 | $0.27 | 453 |
| 2026-04-30 | -2.33 | $0.34 | 50 |
| 2026-04-27 | -57.50 | $0.26 | 62716 |
| 2026-04-16 | -64.57 | $0.25 | 11190 |
| 2026-04-14 | -75.02 | $0.24 | 11416 |
| 2026-04-09 | -79.96 | $0.24 | 2596 |
| 2026-04-02 | -89.17 | $0.24 | 7 |
| 2026-03-30 | -90.22 | $0.24 | 7 |
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.93 | $0.45 | 11026 |
| 2026-07-13 | 10.99 | $0.35 | 38 |
| 2026-07-10 | 10.47 | $0.41 | 7786 |
| 2026-07-09 | 9.87 | $0.36 | 12 |
| 2026-07-08 | 10.08 | $0.41 | 1925 |
| 2026-07-06 | 10.03 | $0.41 | 1796 |
| 2026-07-02 | 9.98 | $0.41 | 15932 |
| 2026-06-29 | 9.93 | $0.40 | 11 |
| 2026-06-26 | 9.94 | $0.39 | 300 |
| 2026-06-25 | 10.00 | $0.37 | 1 |
| 2026-06-24 | 10.15 | $0.35 | 300 |
| 2026-06-23 | 10.45 | $0.35 | 8592 |
| 2026-06-22 | 10.77 | $0.32 | 228 |
| 2026-06-17 | 11.26 | $0.32 | 92 |
| 2026-06-01 | 11.78 | $0.40 | — |
| 2026-05-29 | 11.88 | $0.33 | 8114 |
| 2026-05-27 | 12.18 | $0.36 | 2127 |
| 2026-05-22 | 12.27 | $0.40 | 1136 |
| 2026-05-21 | 12.36 | $0.46 | — |
| 2026-05-20 | 11.60 | $0.40 | 1210 |
| 2026-05-19 | 11.04 | $0.39 | 6415 |
| 2026-05-18 | 10.48 | $0.36 | — |
| 2026-05-15 | 10.04 | $0.33 | 10 |
| 2026-05-14 | 9.57 | $0.37 | 582 |
| 2026-05-13 | 8.83 | $0.33 | 4657 |
| 2026-05-12 | 8.08 | $0.34 | 3742 |
| 2026-05-11 | 6.85 | $0.33 | 5507 |
| 2026-05-04 | 5.59 | $0.27 | 453 |
| 2026-04-30 | 4.26 | $0.34 | 50 |
| 2026-04-27 | 3.52 | $0.26 | 62716 |
| 2026-04-16 | 2.97 | $0.25 | 11190 |
| 2026-04-14 | 2.51 | $0.24 | 11416 |
| 2026-04-09 | 2.03 | $0.24 | 2596 |
| 2026-04-02 | 1.40 | $0.24 | 7 |
| 2026-03-30 | 0.74 | $0.24 | 7 |