Is iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) research center and poll results.
AMEX : LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
$107.58 USD
$0.38 (0.35%)
- Volume
- 24.71M
- Average Volume
- 27.15M
- Market Capitalization
- $33.07B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $112.93
- Year Low
- $106.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
108.42
2026-07-16
Close Price
$107.50
Vol: 31.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
100.00
Average
111.88
Maximum
135.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 108.42 | $107.50 | 31.4M |
| 2026-07-15 | 108.50 | $107.58 | 27.2M |
| 2026-07-14 | 108.57 | $107.21 | 33.7M |
| 2026-07-13 | 108.66 | $106.96 | 29.9M |
| 2026-07-10 | 108.77 | $107.46 | 34.1M |
| 2026-07-09 | 108.81 | $107.71 | 24.6M |
| 2026-07-08 | 108.84 | $107.67 | 31.1M |
| 2026-07-07 | 108.86 | $107.88 | 32.3M |
| 2026-07-06 | 108.87 | $108.67 | 17.5M |
| 2026-07-02 | 108.88 | $108.64 | 18.4M |
| 2026-07-01 | 108.88 | $108.46 | 25.6M |
| 2026-06-30 | 108.91 | $109.07 | 32.7M |
| 2026-06-29 | 108.90 | $109.70 | 43.9M |
| 2026-06-26 | 108.88 | $109.50 | 26.0M |
| 2026-06-25 | 108.87 | $109.50 | 33.8M |
| 2026-06-24 | 108.84 | $109.41 | 31.5M |
| 2026-06-23 | 108.81 | $108.91 | 27.5M |
| 2026-06-22 | 108.78 | $108.78 | 22.6M |
| 2026-06-18 | 108.75 | $109.07 | 41.7M |
| 2026-06-17 | 108.70 | $108.77 | 31.1M |
| 2026-06-16 | 108.61 | $109.12 | 24.3M |
| 2026-06-15 | 108.54 | $108.99 | 27.0M |
| 2026-06-12 | 108.48 | $109.01 | 23.4M |
| 2026-06-11 | 108.46 | $109.08 | 34.8M |
| 2026-06-10 | 108.44 | $108.16 | 20.9M |
| 2026-06-09 | 108.46 | $108.41 | 37.9M |
| 2026-06-08 | 108.48 | $108.06 | 21.9M |
| 2026-06-05 | 108.54 | $108.17 | 30.8M |
| 2026-06-04 | 108.57 | $108.85 | 17.9M |
| 2026-06-03 | 108.59 | $108.62 | 24.0M |
| 2026-06-02 | 108.59 | $108.92 | 14.5M |
| 2026-06-01 | 108.55 | $108.93 | 19.3M |
| 2026-05-29 | 108.54 | $109.36 | 26.6M |
| 2026-05-28 | 108.51 | $109.26 | 24.2M |
| 2026-05-27 | 108.49 | $108.93 | 16.2M |
| 2026-05-26 | 108.51 | $108.78 | 23.7M |
| 2026-05-22 | 108.53 | $108.37 | 19.7M |
| 2026-05-21 | 108.59 | $108.17 | 25.4M |
| 2026-05-20 | 108.66 | $107.95 | 34.3M |
| 2026-05-19 | 108.75 | $107.12 | 37.0M |
| 2026-05-18 | 108.88 | $107.66 | 31.1M |
| 2026-05-15 | 109.00 | $107.86 | 49.7M |
| 2026-05-14 | 109.11 | $108.55 | 18.0M |
| 2026-05-13 | 109.15 | $108.62 | 19.1M |
| 2026-05-12 | 109.22 | $108.56 | 26.6M |
| 2026-05-11 | 109.29 | $108.93 | 23.1M |
| 2026-05-08 | 109.32 | $109.20 | 17.5M |
| 2026-05-07 | 109.32 | $108.74 | 24.4M |
| 2026-05-06 | 109.36 | $109.19 | 28.4M |
| 2026-05-05 | 109.37 | $108.65 | 33.6M |
| 2026-05-04 | 109.40 | $108.25 | 22.0M |
| 2026-05-01 | 109.43 | $108.60 | 34.8M |
| 2026-04-30 | 109.46 | $108.85 | 45.5M |
| 2026-04-29 | 109.45 | $108.73 | 21.9M |
| 2026-04-28 | 109.46 | $109.34 | 25.6M |
| 2026-04-27 | 109.41 | $109.29 | 21.8M |
| 2026-04-24 | 109.32 | $109.60 | 23.2M |
| 2026-04-23 | 109.24 | $109.52 | 25.7M |
| 2026-04-22 | 109.20 | $109.82 | 17.8M |
| 2026-04-21 | 109.13 | $109.61 | 26.0M |
| 2026-04-20 | 109.07 | $110.03 | 19.9M |
| 2026-04-17 | 108.96 | $110.04 | 44.8M |
| 2026-04-16 | 108.92 | $109.43 | 25.8M |
| 2026-04-15 | 108.89 | $109.94 | 30.1M |
| 2026-04-14 | 108.85 | $109.98 | 29.5M |
| 2026-04-13 | 108.79 | $109.62 | 19.9M |
| 2026-04-10 | 108.72 | $109.20 | 22.9M |
| 2026-04-09 | 108.68 | $109.49 | 39.1M |
| 2026-04-08 | 108.67 | $109.49 | 63.7M |
| 2026-04-07 | 108.70 | $109.07 | 41.3M |
| 2026-04-06 | 108.78 | $108.95 | 29.1M |
| 2026-04-02 | 108.84 | $109.12 | 27.1M |
| 2026-04-01 | 108.92 | $108.66 | 37.4M |
| 2026-03-31 | 109.03 | $108.99 | 57.9M |
| 2026-03-30 | 109.12 | $108.31 | 42.7M |
| 2026-03-27 | 109.26 | $107.62 | 42.6M |
| 2026-03-26 | 109.46 | $107.88 | 42.1M |
| 2026-03-25 | 109.65 | $108.73 | 48.6M |
| 2026-03-24 | 109.80 | $108.34 | 46.5M |
| 2026-03-23 | 109.96 | $108.56 | 54.5M |
| 2026-03-20 | 110.12 | $107.85 | 66.6M |
| 2026-03-19 | 110.31 | $109.19 | 60.3M |
| 2026-03-18 | 110.43 | $108.71 | 60.4M |
| 2026-03-17 | 110.58 | $109.30 | 54.0M |
| 2026-03-16 | 110.70 | $108.69 | 65.4M |
| 2026-03-13 | 110.84 | $108.17 | 54.6M |
| 2026-03-12 | 110.99 | $108.57 | 72.8M |
| 2026-03-11 | 111.10 | $109.16 | 66.5M |
| 2026-03-10 | 111.18 | $110.06 | 71.5M |
| 2026-03-09 | 111.21 | $110.82 | 44.3M |
| 2026-03-06 | 111.20 | $110.16 | 58.2M |
| 2026-03-05 | 111.21 | $110.53 | 47.3M |
| 2026-03-04 | 111.18 | $110.97 | 49.0M |
| 2026-03-03 | 111.14 | $110.87 | 78.8M |
| 2026-03-02 | 111.10 | $110.92 | 54.9M |
| 2026-02-27 | 111.08 | $111.68 | 48.3M |
| 2026-02-26 | 111.03 | $111.72 | 33.0M |
| 2026-02-25 | 110.98 | $111.65 | 33.7M |
| 2026-02-24 | 110.94 | $111.68 | 37.8M |
| 2026-02-23 | 110.90 | $111.71 | 33.3M |
| 2026-02-20 | 110.86 | $111.59 | 44.8M |
| 2026-02-19 | 110.82 | $111.68 | 30.4M |
| 2026-02-18 | 110.76 | $111.59 | 40.1M |
| 2026-02-17 | 110.68 | $111.70 | 33.1M |
| 2026-02-13 | 110.62 | $111.59 | 33.6M |
| 2026-02-12 | 110.58 | $111.22 | 39.7M |
| 2026-02-11 | 110.57 | $110.70 | 30.0M |
| 2026-02-10 | 110.58 | $110.82 | 34.5M |
| 2026-02-09 | 110.56 | $110.56 | 27.4M |
| 2026-02-06 | 110.57 | $110.56 | 29.0M |
| 2026-02-05 | 110.55 | $110.50 | 23.9M |
| 2026-02-04 | 110.55 | $109.97 | 31.3M |
| 2026-02-03 | 110.58 | $110.11 | 32.8M |
| 2026-02-02 | 110.59 | $110.06 | 35.5M |
| 2026-01-30 | 110.60 | $110.57 | 39.6M |
| 2026-01-29 | 110.58 | $110.68 | 45.8M |
| 2026-01-28 | 110.58 | $110.65 | 31.0M |
| 2026-01-27 | 110.59 | $110.81 | 27.2M |
| 2026-01-26 | 110.58 | $110.93 | 23.6M |
| 2026-01-23 | 110.56 | $110.84 | 30.6M |
| 2026-01-22 | 110.53 | $110.77 | 36.3M |
| 2026-01-21 | 110.50 | $110.56 | 38.6M |
| 2026-01-20 | 110.48 | $109.90 | 43.5M |
| 2026-01-16 | 110.53 | $110.57 | 38.8M |
| 2026-01-15 | 110.52 | $110.89 | 34.5M |
| 2026-01-14 | 110.50 | $111.03 | 27.3M |
| 2026-01-13 | 110.47 | $110.75 | 31.1M |
| 2026-01-12 | 110.44 | $110.51 | 29.0M |
| 2026-01-09 | 110.45 | $110.64 | 29.7M |
| 2026-01-08 | 110.47 | $110.24 | 26.4M |
| 2026-01-07 | 110.48 | $110.55 | 28.1M |
| 2026-01-06 | 110.49 | $110.47 | 31.0M |
| 2026-01-05 | 110.51 | $110.47 | 27.8M |
| 2026-01-02 | 110.53 | $110.16 | 25.7M |
| 2025-12-31 | 110.58 | $110.19 | 19.1M |
| 2025-12-30 | 110.62 | $110.66 | 21.5M |
| 2025-12-29 | 110.63 | $110.79 | 18.9M |
| 2025-12-26 | 110.68 | $110.64 | 10.6M |
| 2025-12-24 | 110.75 | $110.65 | 6.4M |
| 2025-12-23 | 110.80 | $110.22 | 16.1M |
| 2025-12-22 | 110.86 | $110.11 | 17.3M |
| 2025-12-19 | 110.90 | $110.13 | 28.6M |
| 2025-12-18 | 110.92 | $110.85 | 31.8M |
| 2025-12-17 | 110.90 | $110.43 | 22.2M |
| 2025-12-16 | 110.89 | $110.55 | 32.0M |
| 2025-12-15 | 110.88 | $110.30 | 22.2M |
| 2025-12-12 | 110.88 | $110.17 | 39.0M |
| 2025-12-11 | 110.90 | $110.84 | 41.9M |
| 2025-12-10 | 110.91 | $111.00 | 34.0M |
| 2025-12-09 | 110.92 | $110.49 | 29.2M |
| 2025-12-08 | 110.94 | $110.63 | 28.8M |
| 2025-12-05 | 110.94 | $110.86 | 25.5M |
| 2025-12-04 | 110.94 | $110.97 | 29.8M |
| 2025-12-03 | 110.91 | $111.17 | 21.0M |
| 2025-12-02 | 110.89 | $110.92 | 35.0M |
| 2025-12-01 | 110.87 | $110.85 | 24.6M |
| 2025-11-28 | 110.89 | $111.86 | 25.5M |
| 2025-11-26 | 110.88 | $112.05 | 24.6M |
| 2025-11-25 | 110.89 | $111.67 | 47.6M |
| 2025-11-24 | 110.95 | $111.36 | 28.4M |
| 2025-11-21 | 111.03 | $110.92 | 41.0M |
| 2025-11-20 | 111.12 | $110.53 | 49.4M |
| 2025-11-19 | 111.22 | $110.38 | 29.1M |
| 2025-11-18 | 111.34 | $110.37 | 30.6M |
| 2025-11-17 | 111.45 | $110.32 | 34.3M |
| 2025-11-14 | 111.56 | $110.25 | 31.4M |
| 2025-11-13 | 111.65 | $110.55 | 34.1M |
| 2025-11-12 | 111.75 | $111.10 | 39.1M |
| 2025-11-11 | 111.80 | $111.21 | 11.3M |
| 2025-11-10 | 111.84 | $110.77 | 45.2M |
| 2025-11-07 | 111.89 | $110.71 | 42.7M |
| 2025-11-06 | 111.92 | $110.93 | 37.8M |
| 2025-11-05 | 111.93 | $110.35 | 43.3M |
| 2025-11-04 | 111.97 | $110.68 | 62.6M |
| 2025-11-03 | 112.01 | $110.53 | 53.4M |
| 2025-10-31 | 112.04 | $111.23 | 57.3M |
| 2025-10-30 | 112.06 | $111.68 | 46.0M |
| 2025-10-29 | 112.06 | $112.28 | 36.2M |
| 2025-10-28 | 112.02 | $112.92 | 34.3M |
| 2025-10-27 | 111.95 | $112.91 | 23.5M |
| 2025-10-24 | 111.88 | $112.72 | 29.5M |
| 2025-10-23 | 111.81 | $112.53 | 27.6M |
| 2025-10-22 | 111.73 | $112.67 | 41.0M |
| 2025-10-21 | 111.66 | $112.56 | 27.4M |
| 2025-10-20 | 111.62 | $112.54 | 26.4M |
| 2025-10-17 | 111.57 | $112.20 | 35.4M |
| 2025-10-16 | 111.54 | $112.42 | 40.1M |
| 2025-10-15 | 111.51 | $112.10 | 45.4M |
| 2025-10-14 | 111.51 | $112.10 | 44.0M |
| 2025-10-13 | 111.52 | $111.73 | 11.2M |
| 2025-10-10 | 111.55 | $111.35 | 39.1M |
| 2025-10-09 | 111.58 | $111.04 | 29.8M |
| 2025-10-08 | 111.64 | $111.26 | 22.5M |
| 2025-10-07 | 111.66 | $111.40 | 29.5M |
| 2025-10-06 | 111.66 | $111.19 | 19.6M |
| 2025-10-03 | 111.68 | $111.55 | 20.0M |
| 2025-10-02 | 111.66 | $111.69 | 18.3M |
| 2025-10-01 | 111.60 | $111.51 | 30.3M |
| 2025-09-30 | 111.51 | $111.47 | 34.9M |
| 2025-09-29 | 111.39 | $111.58 | 32.0M |
| 2025-09-26 | 111.30 | $111.21 | 32.0M |
| 2025-09-25 | 111.25 | $111.06 | 37.0M |
| 2025-09-24 | 111.20 | $111.26 | 34.8M |
| 2025-09-23 | 111.13 | $111.71 | 31.6M |
| 2025-09-22 | 111.04 | $111.49 | 25.9M |
| 2025-09-19 | 110.98 | $111.74 | 26.8M |
| 2025-09-18 | 110.86 | $111.83 | 37.2M |
| 2025-09-17 | 110.76 | $112.06 | 35.0M |
| 2025-09-16 | 110.64 | $112.26 | 28.2M |
| 2025-09-15 | 110.50 | $112.36 | 21.9M |
| 2025-09-12 | 110.37 | $112.01 | 26.7M |
| 2025-09-11 | 110.26 | $112.21 | 28.4M |
| 2025-09-10 | 110.17 | $111.69 | 30.2M |
| 2025-09-09 | 110.07 | $111.36 | 24.4M |
| 2025-09-08 | 109.98 | $111.56 | 29.0M |
| 2025-09-05 | 109.87 | $111.17 | 36.2M |
| 2025-09-04 | 109.80 | $110.45 | 43.0M |
| 2025-09-03 | 109.77 | $109.70 | 34.5M |
| 2025-09-02 | 109.78 | $109.05 | 31.0M |
| 2025-08-29 | 109.82 | $109.80 | 32.2M |
| 2025-08-28 | 109.81 | $110.20 | 26.9M |
| 2025-08-27 | 109.76 | $110.03 | 25.2M |
| 2025-08-26 | 109.71 | $109.99 | 23.2M |
| 2025-08-25 | 109.68 | $109.91 | 19.0M |
| 2025-08-22 | 109.63 | $110.20 | 34.6M |
| 2025-08-21 | 109.57 | $109.34 | 25.2M |
| 2025-08-20 | 109.53 | $109.76 | 25.1M |
| 2025-08-19 | 109.48 | $109.71 | 26.7M |
| 2025-08-18 | 109.45 | $109.54 | 19.6M |
| 2025-08-15 | 109.40 | $109.74 | 20.9M |
| 2025-08-14 | 109.33 | $109.88 | 18.8M |
| 2025-08-13 | 109.24 | $110.26 | 27.7M |
| 2025-08-12 | 109.12 | $109.68 | 26.5M |
| 2025-08-11 | 109.02 | $109.58 | 24.4M |
| 2025-08-08 | 108.94 | $109.41 | 16.9M |
| 2025-08-07 | 108.88 | $109.76 | 29.0M |
| 2025-08-06 | 108.83 | $109.87 | 31.8M |
| 2025-08-05 | 108.77 | $109.90 | 25.9M |
| 2025-08-04 | 108.68 | $109.82 | 31.8M |
| 2025-08-01 | 108.61 | $109.63 | 46.1M |
| 2025-07-31 | 108.58 | $109.11 | 31.7M |
| 2025-07-30 | 108.59 | $109.08 | 23.3M |
| 2025-07-29 | 108.60 | $109.49 | 26.1M |
| 2025-07-28 | 108.61 | $108.77 | 21.9M |
| 2025-07-25 | 108.62 | $108.99 | 26.0M |
| 2025-07-24 | 108.63 | $108.64 | 23.1M |
| 2025-07-23 | 108.64 | $108.80 | 20.8M |
| 2025-07-22 | 108.64 | $108.97 | 19.6M |
| 2025-07-21 | 108.62 | $108.71 | 17.1M |
| 2025-07-18 | 108.59 | $108.29 | 17.4M |
| 2025-07-17 | 108.58 | $108.09 | 19.4M |
| 2025-07-16 | 108.57 | $107.83 | 41.8M |
| 2025-07-15 | 108.56 | $107.66 | 31.3M |
| 2025-07-14 | 108.57 | $108.05 | 18.2M |
| 2025-07-11 | 108.58 | $108.08 | 23.8M |
| 2025-07-10 | 108.57 | $108.74 | 29.8M |
| 2025-07-09 | 108.51 | $108.72 | 33.2M |
| 2025-07-08 | 108.44 | $108.10 | 29.4M |
| 2025-07-07 | 108.38 | $108.41 | 18.3M |
| 2025-07-03 | 108.34 | $109.06 | 17.3M |
| 2025-07-02 | 108.28 | $109.32 | 24.3M |
| 2025-07-01 | 108.17 | $109.34 | 28.7M |
| 2025-06-30 | 108.05 | $109.61 | 40.6M |
| 2025-06-27 | 107.96 | $109.01 | 24.7M |
| 2025-06-26 | 107.88 | $109.19 | 31.0M |
| 2025-06-25 | 107.77 | $108.79 | 30.7M |
| 2025-06-24 | 107.70 | $108.92 | 38.2M |
| 2025-06-23 | 107.56 | $108.41 | 34.1M |
| 2025-06-20 | 107.45 | $108.14 | 20.4M |
| 2025-06-18 | 107.33 | $108.05 | 29.8M |
| 2025-06-17 | 107.27 | $107.97 | 27.2M |
| 2025-06-16 | 107.23 | $107.60 | 21.3M |
| 2025-06-13 | 107.20 | $107.79 | 34.8M |
| 2025-06-12 | 107.16 | $108.44 | 26.5M |
| 2025-06-11 | 107.04 | $107.84 | 20.6M |
| 2025-06-10 | 106.98 | $107.50 | 20.4M |
| 2025-06-09 | 106.94 | $107.24 | 18.9M |
| 2025-06-06 | 106.91 | $106.92 | 31.1M |
| 2025-06-05 | 106.89 | $107.57 | 29.8M |
| 2025-06-04 | 106.88 | $107.90 | 28.0M |
| 2025-06-03 | 106.83 | $107.12 | 24.1M |
| 2025-06-02 | 106.81 | $107.07 | 24.2M |
| 2025-05-30 | 106.80 | $107.77 | 29.9M |
| 2025-05-29 | 106.77 | $107.46 | 31.0M |
| 2025-05-28 | 106.80 | $106.98 | 29.1M |
| 2025-05-27 | 106.87 | $107.24 | 29.2M |
| 2025-05-23 | 106.92 | $106.28 | 21.4M |
| 2025-05-22 | 107.01 | $106.20 | 34.0M |
| 2025-05-21 | 107.07 | $105.66 | 35.5M |
| 2025-05-20 | 107.10 | $106.85 | 23.0M |
| 2025-05-19 | 107.05 | $107.11 | 33.6M |
| 2025-05-16 | 106.98 | $107.10 | 21.9M |
| 2025-05-15 | 106.96 | $106.90 | 30.0M |
| 2025-05-14 | 106.96 | $106.14 | 25.3M |
| 2025-05-13 | 106.98 | $106.68 | 32.0M |
| 2025-05-12 | 106.94 | $106.59 | 28.3M |
| 2025-05-09 | 106.87 | $106.61 | 18.3M |
| 2025-05-08 | 106.80 | $106.65 | 25.1M |
| 2025-05-07 | 106.82 | $107.19 | 19.9M |
| 2025-05-06 | 106.73 | $106.97 | 29.9M |
| 2025-05-05 | 106.71 | $106.76 | 20.0M |
| 2025-05-02 | 106.81 | $106.91 | 20.3M |
| 2025-05-01 | 106.91 | $107.17 | 28.1M |
| 2025-04-30 | 107.00 | $107.98 | 35.1M |
| 2025-04-29 | 107.03 | $108.49 | 19.3M |
| 2025-04-28 | 107.04 | $108.24 | 18.3M |
| 2025-04-25 | 107.06 | $107.99 | 14.6M |
| 2025-04-24 | 107.05 | $107.42 | 23.8M |
| 2025-04-23 | 107.08 | $106.33 | 31.2M |
| 2025-04-22 | 107.18 | $105.86 | 20.9M |
| 2025-04-21 | 107.30 | $105.60 | 23.5M |
| 2025-04-17 | 107.46 | $106.75 | 11.5M |
| 2025-04-16 | 107.57 | $106.90 | 24.6M |
| 2025-04-15 | 107.67 | $106.45 | 20.5M |
| 2025-04-14 | 107.77 | $105.88 | 28.1M |
| 2025-04-11 | 107.89 | $105.23 | 41.7M |
| 2025-04-10 | 108.02 | $105.25 | 55.8M |
| 2025-04-09 | 108.16 | $107.07 | 77.4M |
| 2025-04-08 | 108.19 | $105.31 | 56.7M |
| 2025-04-07 | 108.32 | $106.66 | 62.6M |
| 2025-04-04 | 108.43 | $108.78 | 60.8M |
| 2025-04-03 | 108.40 | $108.90 | 41.7M |
| 2025-04-02 | 108.38 | $108.91 | 24.8M |
| 2025-04-01 | 108.38 | $108.66 | 22.1M |
| 2025-03-31 | 108.40 | $108.69 | 29.8M |
| 2025-03-28 | 108.45 | $108.48 | 27.3M |
| 2025-03-27 | 108.50 | $107.83 | 22.0M |
| 2025-03-26 | 108.57 | $107.96 | 17.1M |
| 2025-03-25 | 108.65 | $108.40 | 22.7M |
| 2025-03-24 | 108.70 | $108.29 | 25.2M |
| 2025-03-21 | 108.71 | $108.76 | 26.4M |
| 2025-03-20 | 108.68 | $108.91 | 26.9M |
| 2025-03-19 | 108.63 | $109.07 | 27.5M |
| 2025-03-18 | 108.56 | $108.43 | 27.9M |
| 2025-03-17 | 108.52 | $108.17 | 17.6M |
| 2025-03-14 | 108.51 | $107.95 | 31.4M |
| 2025-03-13 | 108.49 | $108.00 | 43.9M |
| 2025-03-12 | 108.42 | $107.66 | 35.9M |
| 2025-03-11 | 108.41 | $107.98 | 42.3M |
| 2025-03-10 | 108.39 | $108.69 | 34.3M |
| 2025-03-07 | 108.33 | $108.32 | 30.7M |
| 2025-03-06 | 108.31 | $108.49 | 40.5M |
| 2025-03-05 | 108.30 | $108.83 | 45.5M |
| 2025-03-04 | 108.23 | $109.18 | 46.1M |
| 2025-03-03 | 108.13 | $109.54 | 42.5M |
| 2025-02-28 | 108.03 | $109.61 | 29.6M |
| 2025-02-27 | 107.94 | $109.13 | 27.3M |
| 2025-02-26 | 107.86 | $109.59 | 23.0M |
| 2025-02-25 | 107.77 | $109.36 | 26.8M |
| 2025-02-24 | 107.69 | $108.53 | 23.4M |
| 2025-02-21 | 107.62 | $108.25 | 30.1M |
| 2025-02-20 | 107.55 | $107.87 | 23.8M |
| 2025-02-19 | 107.51 | $107.61 | 26.0M |
| 2025-02-18 | 107.50 | $107.55 | 17.6M |
| 2025-02-14 | 107.46 | $107.99 | 14.4M |
| 2025-02-13 | 107.40 | $107.57 | 20.7M |
| 2025-02-12 | 107.34 | $106.74 | 31.5M |
| 2025-02-11 | 107.27 | $107.32 | 19.5M |
| 2025-02-10 | 107.16 | $107.56 | 15.3M |
| 2025-02-07 | 107.05 | $107.53 | 23.9M |
| 2025-02-06 | 106.97 | $108.00 | 22.6M |
| 2025-02-05 | 106.87 | $108.20 | 30.1M |
| 2025-02-04 | 106.77 | $107.45 | 25.1M |
| 2025-02-03 | 106.73 | $107.24 | 21.2M |
| 2025-01-31 | 106.71 | $107.46 | 28.5M |
| 2025-01-30 | 106.68 | $107.81 | 22.7M |
| 2025-01-29 | 106.64 | $107.57 | 25.0M |
| 2025-01-28 | 106.60 | $107.71 | 22.3M |
| 2025-01-27 | 106.57 | $107.86 | 19.0M |
| 2025-01-24 | 106.52 | $107.12 | 13.0M |
| 2025-01-23 | 106.50 | $106.91 | 18.1M |
| 2025-01-22 | 106.51 | $107.06 | 18.4M |
| 2025-01-21 | 106.48 | $107.40 | 20.7M |
| 2025-01-17 | 106.47 | $106.78 | 18.9M |
| 2025-01-16 | 106.57 | $106.69 | 24.6M |
| 2025-01-15 | 106.68 | $106.48 | 32.1M |
| 2025-01-14 | 106.79 | $105.22 | 27.6M |
| 2025-01-13 | 107.00 | $105.10 | 18.9M |
| 2025-01-10 | 107.24 | $105.40 | 24.6M |
| 2025-01-08 | 107.48 | $106.01 | 30.1M |
| 2025-01-07 | 107.70 | $105.84 | 25.1M |
| 2025-01-06 | 107.95 | $106.33 | 24.3M |
| 2025-01-03 | 108.15 | $106.60 | 22.6M |
| 2025-01-02 | 108.35 | $106.85 | 19.1M |
| 2024-12-31 | 108.50 | $106.84 | 10.8M |
| 2024-12-30 | 108.68 | $107.11 | 9.1M |
| 2024-12-27 | 108.85 | $106.65 | 13.9M |
| 2024-12-26 | 109.01 | $107.10 | 12.5M |
| 2024-12-24 | 109.13 | $107.00 | 6.2M |
| 2024-12-23 | 109.27 | $106.67 | 13.1M |
| 2024-12-20 | 109.35 | $106.98 | 27.6M |
| 2024-12-19 | 109.42 | $106.56 | 40.5M |
| 2024-12-18 | 109.51 | $107.14 | 36.8M |
| 2024-12-17 | 109.59 | $108.87 | 29.9M |
| 2024-12-16 | 109.57 | $108.86 | 18.9M |
| 2024-12-13 | 109.54 | $108.72 | 13.2M |
| 2024-12-12 | 109.51 | $109.33 | 24.7M |
| 2024-12-11 | 109.46 | $109.95 | 24.5M |
| 2024-12-10 | 109.39 | $110.25 | 19.5M |
| 2024-12-09 | 109.36 | $110.42 | 21.1M |
| 2024-12-06 | 109.33 | $110.70 | 16.7M |
| 2024-12-05 | 109.27 | $110.45 | 16.8M |
| 2024-12-04 | 109.16 | $110.48 | 22.7M |
| 2024-12-03 | 109.10 | $109.95 | 27.4M |
| 2024-12-02 | 109.05 | $110.34 | 33.4M |
| 2024-11-29 | 108.93 | $110.55 | 11.8M |
| 2024-11-27 | 108.85 | $109.87 | 23.6M |
| 2024-11-26 | 108.82 | $109.47 | 25.0M |
| 2024-11-25 | 108.81 | $109.75 | 21.7M |
| 2024-11-22 | 108.79 | $108.40 | 13.8M |
| 2024-11-21 | 108.83 | $108.30 | 22.5M |
| 2024-11-20 | 108.89 | $108.43 | 24.8M |
| 2024-11-19 | 108.94 | $108.69 | 21.5M |
| 2024-11-18 | 108.98 | $108.46 | 19.4M |
| 2024-11-15 | 109.04 | $108.26 | 27.3M |
| 2024-11-14 | 109.16 | $108.21 | 26.9M |
| 2024-11-13 | 109.30 | $108.24 | 22.9M |
| 2024-11-12 | 109.47 | $108.65 | 36.2M |
| 2024-11-11 | 109.61 | $109.64 | 8.0M |
| 2024-11-08 | 109.67 | $109.85 | 21.1M |
| 2024-11-07 | 109.71 | $109.47 | 24.6M |
| 2024-11-06 | 109.78 | $108.19 | 38.1M |
| 2024-11-05 | 109.92 | $109.33 | 23.7M |
| 2024-11-04 | 110.01 | $108.81 | 24.7M |
| 2024-11-01 | 110.12 | $108.01 | 25.1M |
| 2024-10-31 | 110.29 | $108.99 | 29.4M |
| 2024-10-30 | 110.45 | $109.21 | 25.3M |
| 2024-10-29 | 110.63 | $109.35 | 24.1M |
| 2024-10-28 | 110.82 | $109.22 | 20.9M |
| 2024-10-25 | 111.01 | $109.31 | 16.0M |
| 2024-10-24 | 111.21 | $109.57 | 21.0M |
| 2024-10-23 | 111.37 | $109.24 | 25.4M |
| 2024-10-22 | 111.55 | $109.61 | 26.0M |
| 2024-10-21 | 111.74 | $109.62 | 28.3M |
| 2024-10-18 | 111.92 | $110.75 | 27.4M |
| 2024-10-17 | 112.06 | $110.88 | 31.5M |
| 2024-10-16 | 112.18 | $111.71 | 20.5M |
| 2024-10-15 | 112.26 | $111.36 | 28.7M |
| 2024-10-14 | 112.38 | $110.82 | 4.3M |
| 2024-10-11 | 112.52 | $110.81 | 20.1M |
| 2024-10-10 | 112.64 | $110.83 | 25.9M |
| 2024-10-09 | 112.74 | $110.95 | 30.0M |
| 2024-10-08 | 112.84 | $111.17 | 27.3M |
| 2024-10-07 | 112.93 | $110.95 | 27.1M |
| 2024-10-04 | 113.01 | $111.52 | 33.9M |
| 2024-10-03 | 113.05 | $112.13 | 24.2M |
| 2024-10-02 | 113.06 | $112.86 | 29.4M |
| 2024-10-01 | 113.01 | $113.11 | 36.6M |
| 2024-09-30 | 112.91 | $112.98 | 22.7M |
| 2024-09-27 | 112.83 | $113.26 | 25.2M |
| 2024-09-26 | 112.74 | $112.81 | 20.9M |
| 2024-09-25 | 112.68 | $112.81 | 32.9M |
| 2024-09-24 | 112.64 | $113.48 | 24.7M |
| 2024-09-23 | 112.57 | $113.29 | 22.9M |
| 2024-09-20 | 112.51 | $113.45 | 30.0M |
| 2024-09-19 | 112.42 | $113.35 | 31.2M |
| 2024-09-18 | 112.35 | $113.25 | 35.0M |
| 2024-09-17 | 112.27 | $113.72 | 31.7M |
| 2024-09-16 | 112.16 | $113.71 | 25.7M |
| 2024-09-13 | 112.03 | $113.21 | 25.5M |
| 2024-09-12 | 111.91 | $112.86 | 30.4M |
| 2024-09-11 | 111.83 | $112.94 | 36.9M |
| 2024-09-10 | 111.72 | $112.89 | 30.5M |
| 2024-09-09 | 111.57 | $112.58 | 35.4M |
| 2024-09-06 | 111.43 | $112.33 | 42.0M |
| 2024-09-05 | 111.27 | $112.38 | 35.5M |
| 2024-09-04 | 111.11 | $111.83 | 31.9M |
| 2024-09-03 | 110.99 | $111.14 | 27.7M |
| 2024-08-30 | 110.95 | $111.21 | 25.3M |
| 2024-08-29 | 110.92 | $111.52 | 20.1M |
| 2024-08-28 | 110.82 | $111.71 | 22.1M |
| 2024-08-27 | 110.72 | $111.94 | 15.9M |
| 2024-08-26 | 110.57 | $112.03 | 15.3M |
| 2024-08-23 | 110.41 | $112.17 | 22.7M |
| 2024-08-22 | 110.23 | $111.53 | 17.9M |
| 2024-08-21 | 110.05 | $111.99 | 23.8M |
| 2024-08-20 | 109.83 | $111.74 | 27.1M |
| 2024-08-19 | 109.66 | $111.45 | 16.0M |
| 2024-08-16 | 109.50 | $111.19 | 21.4M |
| 2024-08-15 | 109.36 | $110.86 | 29.5M |
| 2024-08-14 | 109.26 | $111.20 | 29.0M |
| 2024-08-13 | 109.16 | $110.71 | 31.2M |
| 2024-08-12 | 109.08 | $109.94 | 24.3M |
| 2024-08-09 | 109.01 | $109.71 | 23.2M |
| 2024-08-08 | 108.99 | $109.15 | 23.5M |
| 2024-08-07 | 108.97 | $109.10 | 46.8M |
| 2024-08-06 | 108.92 | $109.60 | 47.4M |
| 2024-08-05 | 108.84 | $110.32 | 57.0M |
| 2024-08-02 | 108.73 | $110.60 | 46.7M |
| 2024-08-01 | 108.61 | $109.53 | 34.6M |
| 2024-07-31 | 108.51 | $109.56 | 29.2M |
| 2024-07-30 | 108.37 | $108.93 | 15.0M |
| 2024-07-29 | 108.23 | $108.84 | 24.7M |
| 2024-07-26 | 108.14 | $108.61 | 21.1M |
| 2024-07-25 | 108.10 | $108.01 | 29.8M |
| 2024-07-24 | 108.08 | $107.58 | 28.0M |
| 2024-07-23 | 108.11 | $108.24 | 24.4M |
| 2024-07-22 | 108.11 | $108.32 | 22.6M |
| 2024-07-19 | 108.10 | $108.38 | 16.6M |
| 2024-07-18 | 108.09 | $108.78 | 28.1M |
| 2024-07-17 | 108.07 | $109.25 | 21.3M |
| 2024-07-16 | 108.01 | $109.20 | 20.1M |
| 2024-07-15 | 107.97 | $108.57 | 18.3M |
| 2024-07-12 | 107.96 | $109.17 | 20.3M |
| 2024-07-11 | 107.89 | $108.77 | 31.4M |
| 2024-07-10 | 107.82 | $108.19 | 17.3M |
| 2024-07-09 | 107.74 | $107.93 | 20.4M |
| 2024-07-08 | 107.70 | $108.13 | 18.1M |
| 2024-07-05 | 107.69 | $108.14 | 18.8M |
| 2024-07-03 | 107.68 | $107.58 | 14.3M |
| 2024-07-02 | 107.68 | $106.79 | 19.8M |
| 2024-07-01 | 107.70 | $106.11 | 22.4M |
| 2024-06-28 | 107.74 | $107.12 | 27.4M |
| 2024-06-27 | 107.71 | $107.81 | 19.9M |
| 2024-06-26 | 107.60 | $107.60 | 26.4M |
| 2024-06-25 | 107.54 | $108.19 | 16.4M |
| 2024-06-24 | 107.48 | $108.23 | 18.6M |
| 2024-06-21 | 107.40 | $108.12 | 21.0M |
| 2024-06-20 | 107.36 | $108.09 | 21.2M |
| 2024-06-18 | 107.32 | $108.45 | 25.6M |
| 2024-06-17 | 107.25 | $107.95 | 24.7M |
| 2024-06-14 | 107.21 | $108.46 | 28.6M |
| 2024-06-13 | 107.16 | $108.37 | 26.8M |
| 2024-06-12 | 107.13 | $107.86 | 27.2M |
| 2024-06-11 | 107.07 | $107.20 | 19.0M |
| 2024-06-10 | 107.02 | $106.74 | 19.5M |
| 2024-06-07 | 107.00 | $106.96 | 26.2M |
| 2024-06-06 | 106.99 | $107.93 | 22.7M |
| 2024-06-05 | 106.91 | $108.00 | 26.6M |
| 2024-06-04 | 106.85 | $107.64 | 24.5M |
| 2024-06-03 | 106.80 | $107.22 | 20.2M |
| 2024-05-31 | 106.76 | $106.89 | 19.9M |
| 2024-05-30 | 106.70 | $106.42 | 21.0M |
| 2024-05-29 | 106.63 | $105.77 | 30.0M |
| 2024-05-28 | 106.59 | $106.34 | 16.0M |
| 2024-05-24 | 106.55 | $106.98 | 11.2M |
| 2024-05-23 | 106.46 | $106.69 | 24.9M |
| 2024-05-22 | 106.36 | $107.16 | 26.7M |
| 2024-05-21 | 106.26 | $107.32 | 17.4M |
| 2024-05-20 | 106.16 | $107.14 | 17.9M |
| 2024-05-17 | 106.07 | $107.19 | 21.9M |
| 2024-05-16 | 105.96 | $107.44 | 23.6M |
| 2024-05-15 | 105.83 | $107.61 | 33.8M |
| 2024-05-14 | 105.71 | $106.66 | 25.4M |
| 2024-05-13 | 105.60 | $106.35 | 20.5M |
| 2024-05-10 | 105.53 | $106.31 | 16.3M |
| 2024-05-09 | 105.52 | $106.65 | 25.6M |
| 2024-05-08 | 105.48 | $106.48 | 19.9M |
| 2024-05-07 | 105.45 | $106.75 | 28.7M |
| 2024-05-06 | 105.49 | $106.70 | 18.5M |
| 2024-05-03 | 105.51 | $106.40 | 24.2M |
| 2024-05-02 | 105.54 | $105.66 | 28.0M |
| 2024-05-01 | 105.63 | $105.01 | 30.3M |
| 2024-04-30 | 105.75 | $104.99 | 26.0M |
| 2024-04-29 | 105.87 | $105.57 | 18.1M |
| 2024-04-26 | 105.96 | $105.13 | 11.8M |
| 2024-04-25 | 106.15 | $104.73 | 29.8M |
| 2024-04-24 | 106.37 | $105.04 | 24.5M |
| 2024-04-23 | 106.53 | $105.45 | 26.3M |
| 2024-04-22 | 106.67 | $105.27 | 26.6M |
| 2024-04-19 | 106.84 | $105.01 | 20.3M |
| 2024-04-18 | 107.01 | $104.90 | 26.0M |
| 2024-04-17 | 107.17 | $105.11 | 26.7M |
| 2024-04-16 | 107.31 | $104.54 | 34.2M |
| 2024-04-15 | 107.46 | $104.89 | 27.0M |
| 2024-04-12 | 107.61 | $106.06 | 35.1M |
| 2024-04-11 | 107.70 | $105.82 | 38.0M |
| 2024-04-10 | 107.83 | $106.04 | 45.4M |
| 2024-04-09 | 107.97 | $107.57 | 22.0M |
| 2024-04-08 | 108.04 | $107.02 | 37.1M |
| 2024-04-05 | 108.14 | $107.03 | 25.1M |
| 2024-04-04 | 108.23 | $107.50 | 31.4M |
| 2024-04-03 | 108.29 | $107.38 | 25.2M |
| 2024-04-02 | 108.33 | $107.31 | 32.4M |
| 2024-04-01 | 108.35 | $107.47 | 20.8M |
| 2024-03-28 | 108.38 | $108.92 | 23.1M |
| 2024-03-27 | 108.31 | $109.02 | 30.6M |
| 2024-03-26 | 108.24 | $108.27 | 27.3M |
| 2024-03-25 | 108.21 | $108.30 | 23.3M |
| 2024-03-22 | 108.18 | $108.67 | 20.9M |
| 2024-03-21 | 108.15 | $108.30 | 26.5M |
| 2024-03-20 | 108.12 | $108.14 | 41.9M |
| 2024-03-19 | 108.09 | $107.94 | 22.7M |
| 2024-03-18 | 108.08 | $107.63 | 18.3M |
| 2024-03-15 | 108.08 | $107.81 | 34.5M |
| 2024-03-14 | 108.08 | $107.78 | 48.8M |
| 2024-03-13 | 108.07 | $108.58 | 31.1M |
| 2024-03-12 | 107.99 | $108.69 | 30.9M |
| 2024-03-11 | 107.96 | $109.04 | 25.4M |
| 2024-03-08 | 107.92 | $109.02 | 29.6M |
| 2024-03-07 | 107.88 | $108.87 | 22.9M |
| 2024-03-06 | 107.88 | $108.60 | 33.2M |
| 2024-03-05 | 107.91 | $108.31 | 33.4M |
| 2024-03-04 | 107.92 | $107.72 | 31.5M |
| 2024-03-01 | 108.02 | $107.92 | 43.0M |
| 2024-02-29 | 108.15 | $107.66 | 45.7M |
| 2024-02-28 | 108.28 | $107.56 | 32.7M |
| 2024-02-27 | 108.39 | $107.57 | 33.5M |
| 2024-02-26 | 108.49 | $107.72 | 26.7M |
| 2024-02-23 | 108.56 | $108.06 | 29.9M |
| 2024-02-22 | 108.63 | $107.74 | 28.7M |
| 2024-02-21 | 108.67 | $107.57 | 23.6M |
| 2024-02-20 | 108.74 | $107.84 | 22.4M |
| 2024-02-16 | 108.81 | $107.48 | 26.2M |
| 2024-02-15 | 108.89 | $107.87 | 33.3M |
| 2024-02-14 | 108.94 | $107.48 | 41.9M |
| 2024-02-13 | 109.02 | $106.98 | 41.5M |
| 2024-02-12 | 109.14 | $108.17 | 30.4M |
| 2024-02-09 | 109.25 | $108.16 | 19.0M |
| 2024-02-08 | 109.35 | $108.30 | 26.1M |
| 2024-02-07 | 109.41 | $108.86 | 23.6M |
| 2024-02-06 | 109.45 | $109.18 | 26.1M |
| 2024-02-05 | 109.47 | $108.57 | 39.3M |
| 2024-02-02 | 109.47 | $109.62 | 39.6M |
| 2024-02-01 | 109.45 | $110.63 | 42.5M |
| 2024-01-31 | 109.40 | $110.17 | 44.7M |
| 2024-01-30 | 109.38 | $109.89 | 30.5M |
| 2024-01-29 | 109.42 | $109.54 | 27.1M |
| 2024-01-26 | 109.50 | $109.09 | 26.6M |
| 2024-01-25 | 109.61 | $109.40 | 39.5M |
| 2024-01-24 | 109.66 | $108.68 | 26.8M |
| 2024-01-23 | 109.73 | $108.89 | 25.4M |
| 2024-01-22 | 109.80 | $109.29 | 17.7M |
| 2024-01-19 | 109.85 | $108.99 | 25.6M |
| 2024-01-18 | 109.91 | $108.88 | 28.3M |
| 2024-01-17 | 109.96 | $109.09 | 34.4M |
| 2024-01-16 | 110.02 | $109.32 | 27.1M |
| 2024-01-12 | 110.08 | $110.44 | 30.5M |
| 2024-01-11 | 110.05 | $110.20 | 51.0M |
| 2024-01-10 | 109.93 | $109.54 | 32.3M |
| 2024-01-09 | 109.82 | $109.68 | 55.1M |
| 2024-01-08 | 109.71 | $109.49 | 29.2M |
| 2024-01-05 | 109.63 | $108.66 | 24.4M |
| 2024-01-04 | 109.59 | $109.05 | 43.1M |
| 2024-01-03 | 109.52 | $109.66 | 35.4M |
| 2024-01-02 | 109.37 | $109.91 | 20.6M |
| 2023-12-29 | 109.23 | $110.66 | 18.0M |
| 2023-12-28 | 109.01 | $111.07 | 14.3M |
| 2023-12-27 | 108.80 | $111.36 | 13.6M |
| 2023-12-26 | 108.53 | $110.33 | 5.8M |
| 2023-12-22 | 108.29 | $110.10 | 11.0M |
| 2023-12-21 | 108.02 | $110.29 | 24.2M |
| 2023-12-20 | 107.77 | $110.33 | 23.9M |
| 2023-12-19 | 107.50 | $110.04 | 18.1M |
| 2023-12-18 | 107.24 | $109.90 | 19.7M |
| 2023-12-15 | 106.96 | $110.36 | 17.9M |
| 2023-12-14 | 106.65 | $110.52 | 28.2M |
| 2023-12-13 | 106.28 | $109.75 | 33.6M |
| 2023-12-12 | 105.99 | $107.94 | 22.1M |
| 2023-12-11 | 105.70 | $107.33 | 17.7M |
| 2023-12-08 | 105.44 | $107.36 | 21.6M |
| 2023-12-07 | 105.15 | $107.94 | 20.3M |
| 2023-12-06 | 104.89 | $107.93 | 22.5M |
| 2023-12-05 | 104.61 | $107.53 | 33.3M |
| 2023-12-04 | 104.30 | $106.68 | 28.9M |
| 2023-12-01 | 104.06 | $107.17 | 27.7M |
| 2023-11-30 | 103.77 | $106.29 | 42.0M |
| 2023-11-29 | 103.47 | $106.85 | 20.7M |
| 2023-11-28 | 103.08 | $105.99 | 21.3M |
| 2023-11-27 | 102.75 | $105.57 | 17.9M |
| 2023-11-24 | 102.45 | $104.72 | 6.4M |
| 2023-11-22 | 102.21 | $105.26 | 18.6M |
| 2023-11-21 | 101.90 | $104.84 | 20.3M |
| 2023-11-20 | 101.66 | $104.81 | 18.5M |
| 2023-11-17 | 101.39 | $104.39 | 25.8M |
| 2023-11-16 | 101.10 | $104.09 | 21.2M |
| 2023-11-15 | 100.81 | $103.24 | 23.9M |
| 2023-11-14 | 100.60 | $103.78 | 28.4M |
| 2023-11-13 | 100.41 | $102.18 | 21.4M |
| 2023-11-10 | 100.33 | $102.17 | 18.5M |
| 2023-11-09 | 100.29 | $101.66 | 23.9M |
| 2023-11-08 | 100.25 | $102.70 | 27.0M |
| 2023-11-07 | 100.21 | $102.18 | 25.5M |
| 2023-11-06 | 100.16 | $101.37 | 17.8M |
| 2023-11-03 | 100.16 | $101.91 | 38.5M |
| 2023-11-02 | 100.06 | $101.41 | 31.3M |
| 2023-11-01 | 100.00 | $100.22 | 32.1M |
| 2023-10-31 | 100.01 | $99.17 | 28.8M |
| 2023-10-30 | 100.03 | $99.31 | 21.0M |
| 2023-10-27 | 100.10 | $99.61 | 21.4M |
| 2023-10-26 | 100.22 | $99.81 | 28.0M |
| 2023-10-25 | 100.34 | $99.09 | 21.0M |
| 2023-10-24 | 100.49 | $100.00 | 24.5M |
| 2023-10-23 | 100.62 | $99.44 | 21.1M |
| 2023-10-20 | 100.79 | $98.67 | 27.1M |
| 2023-10-19 | 101.04 | $98.28 | 41.2M |
| 2023-10-18 | 101.29 | $99.08 | 32.1M |
| 2023-10-17 | 101.55 | $99.88 | 24.3M |
| 2023-10-16 | 101.77 | $100.68 | 26.0M |
| 2023-10-13 | 101.96 | $101.38 | 20.7M |
| 2023-10-12 | 102.11 | $100.82 | 27.9M |
| 2023-10-11 | 102.30 | $101.88 | 22.7M |
| 2023-10-10 | 102.44 | $101.26 | 23.2M |
| 2023-10-09 | 102.60 | $101.22 | 6.4M |
| 2023-10-06 | 102.77 | $99.98 | 21.7M |
| 2023-10-05 | 103.00 | $100.28 | 21.2M |
| 2023-10-04 | 103.22 | $100.40 | 25.9M |
| 2023-10-03 | 103.41 | $99.53 | 30.8M |
| 2023-10-02 | 103.65 | $100.69 | 18.8M |
| 2023-09-29 | 103.86 | $102.02 | 28.1M |
| 2023-09-28 | 104.07 | $102.24 | 34.7M |
| 2023-09-27 | 104.26 | $102.06 | 35.7M |
| 2023-09-26 | 104.46 | $102.54 | 39.0M |
| 2023-09-25 | 104.60 | $102.83 | 26.0M |
| 2023-09-22 | 104.71 | $103.84 | 21.8M |
| 2023-09-21 | 104.76 | $103.21 | 30.2M |
| 2023-09-20 | 104.86 | $104.26 | 23.7M |
| 2023-09-19 | 104.84 | $104.22 | 14.6M |
| 2023-09-18 | 104.80 | $104.57 | 12.2M |
| 2023-09-15 | 104.78 | $104.37 | 21.8M |
| 2023-09-14 | 104.74 | $104.53 | 16.8M |
| 2023-09-13 | 104.72 | $104.72 | 20.0M |
| 2023-09-12 | 104.70 | $104.49 | 15.8M |
| 2023-09-11 | 104.73 | $104.52 | 13.7M |
| 2023-09-08 | 104.76 | $104.72 | 18.6M |
| 2023-09-07 | 104.79 | $104.64 | 17.3M |
| 2023-09-06 | 104.87 | $104.18 | 17.7M |
| 2023-09-05 | 104.96 | $104.28 | 16.3M |
| 2023-09-01 | 105.03 | $105.03 | 16.5M |
| 2023-08-31 | 105.07 | $106.16 | 20.5M |
| 2023-08-30 | 105.01 | $105.98 | 21.5M |
| 2023-08-29 | 104.99 | $106.13 | 21.8M |
| 2023-08-28 | 105.01 | $105.29 | 15.3M |
| 2023-08-25 | 105.14 | $104.96 | 18.5M |
| 2023-08-24 | 105.27 | $104.90 | 20.1M |
| 2023-08-23 | 105.36 | $105.26 | 22.6M |
| 2023-08-22 | 105.51 | $103.80 | 18.4M |
| 2023-08-21 | 105.70 | $103.48 | 19.1M |
| 2023-08-18 | 105.92 | $104.10 | 17.9M |
| 2023-08-17 | 106.11 | $103.71 | 29.8M |
| 2023-08-16 | 106.32 | $103.99 | 20.8M |
| 2023-08-15 | 106.54 | $104.46 | 17.3M |
| 2023-08-14 | 106.72 | $105.01 | 9.8M |
| 2023-08-11 | 106.85 | $105.05 | 12.8M |
| 2023-08-10 | 106.97 | $105.41 | 22.1M |
| 2023-08-09 | 107.11 | $106.16 | 11.5M |
| 2023-08-08 | 107.18 | $106.06 | 17.6M |
| 2023-08-07 | 107.21 | $105.64 | 10.7M |
| 2023-08-04 | 107.23 | $105.90 | 20.0M |
| 2023-08-03 | 107.21 | $104.81 | 27.6M |
| 2023-08-02 | 107.25 | $105.76 | 28.5M |
| 2023-08-01 | 107.30 | $106.41 | 23.0M |
| 2023-07-31 | 107.35 | $107.85 | 24.9M |
| 2023-07-28 | 107.37 | $107.55 | 18.7M |
| 2023-07-27 | 107.36 | $106.85 | 29.1M |
| 2023-07-26 | 107.42 | $108.17 | 17.8M |
| 2023-07-25 | 107.40 | $107.67 | 15.0M |
| 2023-07-24 | 107.41 | $107.84 | 18.0M |
| 2023-07-21 | 107.40 | $107.97 | 16.5M |
| 2023-07-20 | 107.37 | $107.78 | 37.9M |
| 2023-07-19 | 107.38 | $108.51 | 20.9M |
| 2023-07-18 | 107.36 | $107.90 | 17.4M |
| 2023-07-17 | 107.35 | $107.63 | 12.3M |
| 2023-07-14 | 107.36 | $107.45 | 23.8M |
| 2023-07-13 | 107.34 | $108.29 | 21.6M |
| 2023-07-12 | 107.25 | $107.53 | 23.2M |
| 2023-07-11 | 107.23 | $106.59 | 21.7M |
| 2023-07-10 | 107.24 | $106.09 | 16.4M |
| 2023-07-07 | 107.29 | $105.54 | 17.1M |
| 2023-07-06 | 107.33 | $105.64 | 35.2M |
| 2023-07-05 | 107.41 | $106.72 | 21.5M |
| 2023-07-03 | 107.43 | $107.49 | 11.8M |
| 2023-06-30 | 107.42 | $108.14 | 20.9M |
| 2023-06-29 | 107.39 | $107.35 | 25.6M |
| 2023-06-28 | 107.41 | $108.17 | 17.8M |
| 2023-06-27 | 107.36 | $107.70 | 15.7M |
| 2023-06-26 | 107.30 | $107.82 | 14.6M |
| 2023-06-23 | 107.21 | $107.70 | 13.1M |
| 2023-06-22 | 107.14 | $107.40 | 16.0M |
| 2023-06-21 | 107.11 | $107.96 | 17.5M |
| 2023-06-20 | 107.04 | $108.08 | 22.3M |
| 2023-06-16 | 106.97 | $107.69 | 13.2M |
| 2023-06-15 | 106.92 | $107.88 | 23.4M |
| 2023-06-14 | 106.89 | $106.95 | 30.3M |
| 2023-06-13 | 106.90 | $106.62 | 19.4M |
| 2023-06-12 | 106.96 | $107.10 | 14.2M |
| 2023-06-09 | 107.02 | $106.76 | 12.1M |
| 2023-06-08 | 107.13 | $107.04 | 16.6M |
| 2023-06-07 | 107.20 | $106.33 | 26.5M |
| 2023-06-06 | 107.27 | $107.29 | 25.2M |
| 2023-06-05 | 107.30 | $107.08 | 15.8M |
| 2023-06-02 | 107.37 | $107.31 | 17.1M |
| 2023-06-01 | 107.45 | $107.60 | 26.1M |
| 2023-05-31 | 107.54 | $107.62 | 24.1M |
| 2023-05-30 | 107.61 | $107.27 | 21.6M |
| 2023-05-26 | 107.64 | $106.47 | 15.8M |
| 2023-05-25 | 107.81 | $106.02 | 18.7M |
| 2023-05-24 | 107.96 | $106.37 | 16.7M |
| 2023-05-23 | 108.12 | $106.79 | 15.5M |
| 2023-05-22 | 108.28 | $106.57 | 15.5M |
| 2023-05-19 | 108.42 | $106.61 | 22.2M |
| 2023-05-18 | 108.54 | $106.74 | 21.4M |
| 2023-05-17 | 108.65 | $107.19 | 25.4M |
| 2023-05-16 | 108.72 | $107.20 | 25.9M |
| 2023-05-15 | 108.81 | $107.74 | 20.3M |
| 2023-05-12 | 108.86 | $108.32 | 10.8M |
| 2023-05-11 | 108.91 | $108.99 | 12.3M |
| 2023-05-10 | 108.95 | $108.57 | 15.8M |
| 2023-05-09 | 109.00 | $107.72 | 15.9M |
| 2023-05-08 | 109.10 | $107.76 | 16.4M |
| 2023-05-05 | 109.21 | $108.54 | 12.1M |
| 2023-05-04 | 109.30 | $108.97 | 17.8M |
| 2023-05-03 | 109.37 | $109.27 | 15.8M |
| 2023-05-02 | 109.41 | $109.09 | 21.5M |
| 2023-05-01 | 109.45 | $107.79 | 20.8M |
| 2023-04-28 | 109.54 | $109.93 | 18.9M |
| 2023-04-27 | 109.48 | $109.08 | 14.6M |
| 2023-04-26 | 109.45 | $109.48 | 19.6M |
| 2023-04-25 | 109.37 | $109.96 | 17.0M |
| 2023-04-24 | 109.28 | $109.48 | 8.0M |
| 2023-04-21 | 109.28 | $109.00 | 18.5M |
| 2023-04-20 | 109.29 | $108.93 | 16.1M |
| 2023-04-19 | 109.28 | $108.52 | 14.0M |
| 2023-04-18 | 109.27 | $109.06 | 10.5M |
| 2023-04-17 | 109.20 | $108.70 | 11.9M |
| 2023-04-14 | 109.16 | $109.39 | 16.2M |
| 2023-04-13 | 109.06 | $109.75 | 18.6M |
| 2023-04-12 | 108.96 | $109.56 | 20.0M |
| 2023-04-11 | 108.81 | $109.79 | 14.5M |
| 2023-04-10 | 108.66 | $109.82 | 10.8M |
| 2023-04-06 | 108.51 | $110.33 | 14.2M |
| 2023-04-05 | 108.26 | $110.43 | 14.7M |
| 2023-04-04 | 108.01 | $110.07 | 20.3M |
| 2023-04-03 | 107.79 | $109.93 | 20.1M |
| 2023-03-31 | 107.58 | $109.61 | 19.2M |
| 2023-03-30 | 107.41 | $108.63 | 18.3M |
| 2023-03-29 | 107.23 | $108.48 | 17.5M |
| 2023-03-28 | 107.05 | $107.98 | 14.1M |
| 2023-03-27 | 106.95 | $108.16 | 16.5M |
| 2023-03-24 | 106.83 | $109.47 | 26.2M |
| 2023-03-23 | 106.65 | $109.13 | 28.7M |
| 2023-03-22 | 106.53 | $108.82 | 31.4M |
| 2023-03-21 | 106.38 | $108.19 | 29.1M |
| 2023-03-20 | 106.25 | $107.67 | 24.0M |
| 2023-03-17 | 106.21 | $107.99 | 32.0M |
| 2023-03-16 | 106.15 | $107.45 | 38.0M |
| 2023-03-15 | 106.15 | $107.61 | 50.6M |
| 2023-03-14 | 106.16 | $106.59 | 49.8M |
| 2023-03-13 | 106.24 | $106.91 | 47.4M |
| 2023-03-10 | 106.28 | $106.82 | 36.9M |
| 2023-03-09 | 106.37 | $105.31 | 24.6M |
| 2023-03-08 | 106.57 | $105.41 | 29.4M |
| 2023-03-07 | 106.77 | $105.58 | 22.4M |
| 2023-03-06 | 106.97 | $105.88 | 14.7M |
| 2023-03-03 | 107.21 | $106.17 | 27.3M |
| 2023-03-02 | 107.49 | $104.98 | 23.7M |
| 2023-03-01 | 107.82 | $104.89 | 27.2M |
| 2023-02-28 | 108.12 | $105.92 | 18.2M |
| 2023-02-27 | 108.33 | $105.88 | 19.7M |
| 2023-02-24 | 108.56 | $105.85 | 26.7M |
| 2023-02-23 | 108.81 | $106.65 | 21.1M |
| 2023-02-22 | 109.02 | $105.82 | 21.0M |
| 2023-02-21 | 109.27 | $105.52 | 21.1M |
| 2023-02-17 | 109.51 | $107.04 | 18.5M |
| 2023-02-16 | 109.68 | $106.62 | 27.9M |
| 2023-02-15 | 109.91 | $107.48 | 24.3M |
| 2023-02-14 | 110.10 | $107.89 | 31.9M |
| 2023-02-13 | 110.21 | $108.16 | 32.2M |
| 2023-02-10 | 110.32 | $107.76 | 16.1M |
| 2023-02-09 | 110.48 | $108.52 | 21.6M |
| 2023-02-08 | 110.53 | $109.44 | 16.5M |
| 2023-02-07 | 110.49 | $109.33 | 25.2M |
| 2023-02-06 | 110.48 | $109.69 | 18.5M |
| 2023-02-03 | 110.42 | $110.54 | 16.1M |
| 2023-02-02 | 110.24 | $111.81 | 19.0M |
| 2023-02-01 | 109.99 | $111.65 | 29.1M |
| 2023-01-31 | 109.72 | $110.87 | 27.2M |
| 2023-01-30 | 109.45 | $110.08 | 20.0M |
| 2023-01-27 | 109.25 | $110.50 | 8.9M |
| 2023-01-26 | 108.99 | $110.82 | 13.3M |
| 2023-01-25 | 108.73 | $110.86 | 15.5M |
| 2023-01-24 | 108.54 | $110.81 | 12.4M |
| 2023-01-23 | 108.37 | $110.23 | 18.8M |
| 2023-01-20 | 108.23 | $110.55 | 15.4M |
| 2023-01-19 | 108.04 | $111.13 | 18.1M |
| 2023-01-18 | 107.88 | $111.36 | 27.8M |
| 2023-01-17 | 107.77 | $110.07 | 20.7M |
| 2023-01-13 | 107.74 | $110.47 | 21.1M |
| 2023-01-12 | 107.70 | $110.83 | 18.4M |
| 2023-01-11 | 107.65 | $109.59 | 19.5M |
| 2023-01-10 | 107.60 | $108.66 | 19.2M |
| 2023-01-09 | 107.61 | $109.03 | 20.4M |
| 2023-01-06 | 107.65 | $108.60 | 20.7M |
| 2023-01-05 | 107.72 | $106.85 | 9.8M |
| 2023-01-04 | 107.82 | $106.93 | 14.0M |
| 2023-01-03 | 107.89 | $106.16 | 15.6M |
| 2022-12-30 | 108.06 | $105.43 | 8.5M |
| 2022-12-29 | 108.22 | $106.10 | 14.3M |
| 2022-12-28 | 108.31 | $105.35 | 10.1M |
| 2022-12-27 | 108.36 | $105.68 | 10.5M |
| 2022-12-23 | 108.43 | $107.06 | 6.0M |
| 2022-12-22 | 108.46 | $107.39 | 14.0M |
| 2022-12-21 | 108.48 | $107.42 | 15.1M |
| 2022-12-20 | 108.43 | $106.69 | 18.7M |
| 2022-12-19 | 108.38 | $107.96 | 14.7M |
| 2022-12-16 | 108.28 | $109.06 | 16.6M |
| 2022-12-15 | 108.11 | $109.53 | 16.9M |
| 2022-12-14 | 107.96 | $109.77 | 19.9M |
| 2022-12-13 | 107.74 | $109.67 | 20.0M |
| 2022-12-12 | 107.46 | $108.72 | 14.0M |
| 2022-12-09 | 107.25 | $108.86 | 15.6M |
| 2022-12-08 | 107.02 | $109.68 | 18.3M |
| 2022-12-07 | 106.59 | $110.03 | 22.1M |
| 2022-12-06 | 106.14 | $108.82 | 18.2M |
| 2022-12-05 | 105.74 | $108.49 | 19.6M |
| 2022-12-02 | 105.37 | $109.42 | 16.9M |
| 2022-12-01 | 104.95 | $108.76 | 30.8M |
| 2022-11-30 | 104.57 | $107.76 | 20.9M |
| 2022-11-29 | 104.27 | $106.46 | 23.0M |
| 2022-11-28 | 104.02 | $106.99 | 18.8M |
| 2022-11-25 | 103.76 | $107.77 | 4.4M |
| 2022-11-23 | 103.46 | $107.66 | 12.5M |
| 2022-11-22 | 103.14 | $106.59 | 15.1M |
| 2022-11-21 | 102.85 | $105.65 | 9.7M |
| 2022-11-18 | 102.53 | $105.81 | 14.2M |
| 2022-11-17 | 102.22 | $105.82 | 24.1M |
| 2022-11-16 | 101.89 | $106.39 | 24.6M |
| 2022-11-15 | 101.57 | $105.49 | 25.5M |
| 2022-11-14 | 101.37 | $104.04 | 22.6M |
| 2022-11-11 | 101.21 | $104.57 | 8.6M |
| 2022-11-10 | 101.00 | $104.29 | 28.4M |
| 2022-11-09 | 100.85 | $100.91 | 12.2M |
| 2022-11-08 | 100.87 | $101.17 | 19.2M |
| 2022-11-07 | 100.87 | $100.75 | 13.4M |
| 2022-11-04 | 100.91 | $101.12 | 16.7M |
| 2022-11-03 | 100.98 | $100.92 | 52.7M |
| 2022-11-02 | 101.10 | $101.28 | 23.2M |
| 2022-11-01 | 101.22 | $101.77 | 26.4M |
| 2022-10-31 | 101.36 | $101.35 | 21.9M |
| 2022-10-28 | 101.49 | $101.90 | 19.5M |
| 2022-10-27 | 101.52 | $101.69 | 21.0M |
| 2022-10-26 | 101.57 | $101.22 | 22.2M |
| 2022-10-25 | 101.68 | $100.76 | 23.1M |
| 2022-10-24 | 101.72 | $99.43 | 16.5M |
| 2022-10-21 | 101.89 | $99.48 | 18.9M |
| 2022-10-20 | 102.16 | $99.20 | 21.4M |
| 2022-10-19 | 102.46 | $100.07 | 16.5M |
| 2022-10-18 | 102.78 | $101.46 | 23.5M |
| 2022-10-17 | 103.02 | $100.86 | 16.6M |
| 2022-10-14 | 103.34 | $100.38 | 20.7M |
| 2022-10-13 | 103.68 | $101.35 | 20.7M |
| 2022-10-12 | 103.98 | $101.17 | 18.9M |
| 2022-10-11 | 104.31 | $101.29 | 30.3M |
| 2022-10-10 | 104.62 | $101.50 | 6.2M |
| 2022-10-07 | 104.95 | $102.42 | 20.9M |
| 2022-10-06 | 105.25 | $103.45 | 22.0M |
| 2022-10-05 | 105.48 | $103.69 | 25.0M |
| 2022-10-04 | 105.71 | $104.48 | 21.9M |
| 2022-10-03 | 105.84 | $104.00 | 27.2M |
| 2022-09-30 | 106.06 | $102.45 | 24.1M |
| 2022-09-29 | 106.35 | $102.71 | 30.9M |
| 2022-09-28 | 106.68 | $103.48 | 39.9M |
| 2022-09-27 | 107.02 | $101.44 | 34.7M |
| 2022-09-26 | 107.47 | $102.99 | 27.6M |
| 2022-09-23 | 107.87 | $104.81 | 18.7M |
| 2022-09-22 | 108.22 | $105.11 | 21.0M |
| 2022-09-21 | 108.50 | $106.61 | 23.9M |
| 2022-09-20 | 108.72 | $106.21 | 30.3M |
| 2022-09-19 | 108.95 | $107.28 | 13.7M |
| 2022-09-16 | 109.16 | $107.10 | 14.0M |
| 2022-09-15 | 109.46 | $107.35 | 12.9M |
| 2022-09-14 | 109.72 | $107.87 | 19.4M |
| 2022-09-13 | 110.01 | $107.36 | 19.6M |
| 2022-09-12 | 110.35 | $108.14 | 11.1M |
| 2022-09-09 | 110.66 | $108.38 | 11.9M |
| 2022-09-08 | 110.89 | $108.13 | 16.9M |
| 2022-09-07 | 111.18 | $108.38 | 21.9M |
| 2022-09-06 | 111.41 | $106.92 | 16.5M |
| 2022-09-02 | 111.74 | $108.39 | 14.5M |
| 2022-09-01 | 111.97 | $108.31 | 26.7M |
| 2022-08-31 | 112.28 | $109.27 | 19.5M |
| 2022-08-30 | 112.54 | $110.43 | 19.3M |
| 2022-08-29 | 112.67 | $110.29 | 18.4M |
| 2022-08-26 | 112.89 | $111.11 | 13.9M |
| 2022-08-25 | 113.06 | $111.78 | 33.6M |
| 2022-08-24 | 113.19 | $110.64 | 14.4M |
| 2022-08-23 | 113.33 | $110.97 | 14.5M |
| 2022-08-22 | 113.41 | $110.85 | 10.2M |
| 2022-08-19 | 113.50 | $111.60 | 18.0M |
| 2022-08-18 | 113.61 | $112.94 | 13.9M |
| 2022-08-17 | 113.60 | $112.65 | 20.8M |
| 2022-08-16 | 113.53 | $113.72 | 15.3M |
| 2022-08-15 | 113.41 | $114.16 | 10.8M |
| 2022-08-12 | 113.25 | $114.24 | 16.5M |
| 2022-08-11 | 113.13 | $112.93 | 25.0M |
| 2022-08-10 | 113.03 | $114.03 | 25.5M |
| 2022-08-09 | 112.91 | $112.96 | 17.8M |
| 2022-08-08 | 112.81 | $113.47 | 11.9M |
| 2022-08-05 | 112.67 | $113.02 | 15.9M |
| 2022-08-04 | 112.53 | $114.57 | 22.5M |
| 2022-08-03 | 112.33 | $114.39 | 19.4M |
| 2022-08-02 | 112.14 | $113.16 | 22.7M |
| 2022-08-01 | 112.03 | $114.56 | 18.3M |
| 2022-07-29 | 111.86 | $114.61 | 14.9M |
| 2022-07-28 | 111.63 | $114.34 | 17.3M |
| 2022-07-27 | 111.40 | $113.40 | 17.0M |
| 2022-07-26 | 111.18 | $112.65 | 18.5M |
| 2022-07-25 | 111.01 | $112.67 | 25.7M |
| 2022-07-22 | 110.88 | $113.63 | 16.1M |
| 2022-07-21 | 110.69 | $112.76 | 25.1M |
| 2022-07-20 | 110.51 | $111.24 | 9.9M |
| 2022-07-19 | 110.37 | $111.36 | 15.4M |
| 2022-07-18 | 110.27 | $111.05 | 15.7M |
| 2022-07-15 | 110.18 | $111.83 | 15.2M |
| 2022-07-14 | 110.04 | $110.94 | 23.0M |
| 2022-07-13 | 109.86 | $111.65 | 25.7M |
| 2022-07-12 | 109.68 | $110.82 | 18.1M |
| 2022-07-11 | 109.66 | $110.66 | 9.5M |
| 2022-07-08 | 109.71 | $110.35 | 14.4M |
| 2022-07-07 | 109.81 | $110.53 | 15.2M |
| 2022-07-06 | 109.93 | $110.54 | 17.3M |
| 2022-07-05 | 110.03 | $111.09 | 16.7M |
| 2022-07-01 | 110.13 | $111.12 | 20.2M |
| 2022-06-30 | 110.25 | $110.03 | 16.6M |
| 2022-06-29 | 110.43 | $109.70 | 10.7M |
| 2022-06-28 | 110.66 | $109.05 | 19.0M |
| 2022-06-27 | 110.98 | $109.08 | 20.8M |
| 2022-06-24 | 111.26 | $110.09 | 18.7M |
| 2022-06-23 | 111.48 | $109.96 | 30.7M |
| 2022-06-22 | 111.66 | $109.12 | 18.9M |
| 2022-06-21 | 111.81 | $108.33 | 17.0M |
| 2022-06-17 | 112.01 | $109.43 | 17.3M |
| 2022-06-16 | 112.13 | $109.21 | 30.6M |
| 2022-06-15 | 112.25 | $109.09 | 31.6M |
| 2022-06-14 | 112.35 | $107.41 | 27.3M |
| 2022-06-13 | 112.57 | $107.97 | 34.8M |
| 2022-06-10 | 112.76 | $110.52 | 36.3M |
| 2022-06-09 | 112.84 | $111.60 | 24.8M |
| 2022-06-08 | 112.87 | $112.34 | 13.7M |
| 2022-06-07 | 112.84 | $112.99 | 11.3M |
| 2022-06-06 | 112.75 | $112.39 | 12.2M |
| 2022-06-03 | 112.67 | $113.19 | 11.4M |
| 2022-06-02 | 112.60 | $113.55 | 14.8M |
| 2022-06-01 | 112.60 | $113.50 | 22.4M |
| 2022-05-31 | 112.54 | $114.44 | 20.3M |
| 2022-05-27 | 112.40 | $115.29 | 9.2M |
| 2022-05-26 | 112.27 | $114.69 | 34.0M |
| 2022-05-25 | 112.23 | $114.66 | 25.6M |
| 2022-05-24 | 112.17 | $113.49 | 17.2M |
| 2022-05-23 | 112.23 | $112.02 | 14.9M |
| 2022-05-20 | 112.36 | $112.42 | 13.9M |
| 2022-05-19 | 112.41 | $111.87 | 21.2M |
| 2022-05-18 | 112.49 | $111.57 | 16.1M |
| 2022-05-17 | 112.65 | $111.16 | 16.6M |
| 2022-05-16 | 112.78 | $111.80 | 12.0M |
| 2022-05-13 | 112.91 | $111.65 | 16.1M |
| 2022-05-12 | 113.10 | $112.24 | 22.2M |
| 2022-05-11 | 113.32 | $112.19 | 25.1M |
| 2022-05-10 | 113.52 | $111.67 | 25.7M |
| 2022-05-09 | 113.74 | $111.20 | 17.2M |
| 2022-05-06 | 114.04 | $110.81 | 15.6M |
| 2022-05-05 | 114.41 | $111.76 | 34.4M |
| 2022-05-04 | 114.75 | $113.50 | 34.2M |
| 2022-05-03 | 115.05 | $112.40 | 20.9M |
| 2022-05-02 | 115.50 | $111.68 | 17.2M |
| 2022-04-29 | 115.97 | $112.60 | 20.3M |
| 2022-04-28 | 116.39 | $113.86 | 19.6M |
| 2022-04-27 | 116.76 | $113.52 | 19.4M |
| 2022-04-26 | 117.13 | $114.62 | 22.7M |
| 2022-04-25 | 117.39 | $114.68 | 22.3M |
| 2022-04-22 | 117.62 | $113.42 | 19.9M |
| 2022-04-21 | 117.96 | $113.55 | 25.3M |
| 2022-04-20 | 118.29 | $114.77 | 21.1M |
| 2022-04-19 | 118.55 | $113.59 | 19.8M |
| 2022-04-18 | 118.87 | $114.50 | 16.6M |
| 2022-04-14 | 119.24 | $115.38 | 19.7M |
| 2022-04-13 | 119.55 | $116.74 | 21.3M |
| 2022-04-12 | 119.73 | $116.14 | 25.0M |
| 2022-04-11 | 119.89 | $116.06 | 20.7M |
| 2022-04-08 | 120.01 | $117.20 | 16.1M |
| 2022-04-07 | 120.16 | $118.13 | 21.3M |
| 2022-04-06 | 120.26 | $118.68 | 25.4M |
| 2022-04-05 | 120.41 | $119.38 | 22.8M |
| 2022-04-04 | 120.51 | $121.51 | 19.6M |
| 2022-04-01 | 120.54 | $121.09 | 16.5M |
| 2022-03-31 | 120.67 | $120.94 | 19.9M |
| 2022-03-30 | 120.80 | $121.22 | 17.7M |
| 2022-03-29 | 120.89 | $120.94 | 23.8M |
| 2022-03-28 | 121.10 | $119.93 | 18.7M |
| 2022-03-25 | 121.34 | $119.27 | 23.2M |
| 2022-03-24 | 121.55 | $120.22 | 20.5M |
| 2022-03-23 | 121.69 | $120.17 | 16.9M |
| 2022-03-22 | 121.80 | $119.83 | 16.8M |
| 2022-03-21 | 121.98 | $120.12 | 17.9M |
| 2022-03-18 | 122.16 | $121.81 | 21.7M |
| 2022-03-17 | 122.24 | $121.57 | 23.9M |
| 2022-03-16 | 122.33 | $120.39 | 32.6M |
| 2022-03-15 | 122.46 | $119.37 | 24.0M |
| 2022-03-14 | 122.68 | $118.44 | 18.6M |
| 2022-03-11 | 123.00 | $120.18 | 20.7M |
| 2022-03-10 | 123.19 | $120.23 | 34.2M |
| 2022-03-09 | 123.46 | $121.62 | 27.7M |
| 2022-03-08 | 123.64 | $121.41 | 20.0M |
| 2022-03-07 | 123.85 | $122.14 | 16.2M |
| 2022-03-04 | 124.02 | $123.64 | 17.5M |
| 2022-03-03 | 124.17 | $123.52 | 14.1M |
| 2022-03-02 | 124.38 | $123.07 | 24.8M |
| 2022-03-01 | 124.61 | $124.97 | 28.5M |
| 2022-02-28 | 124.75 | $124.80 | 23.5M |
| 2022-02-25 | 124.90 | $123.48 | 19.1M |
| 2022-02-24 | 125.10 | $122.98 | 29.2M |
| 2022-02-23 | 125.32 | $122.40 | 16.6M |
| 2022-02-22 | 125.60 | $123.52 | 18.0M |
| 2022-02-18 | 125.85 | $123.68 | 19.2M |
| 2022-02-17 | 126.11 | $123.38 | 24.4M |
| 2022-02-16 | 126.35 | $123.29 | 27.1M |
| 2022-02-15 | 126.59 | $123.11 | 15.7M |
| 2022-02-14 | 126.83 | $123.73 | 22.8M |
| 2022-02-11 | 127.10 | $124.84 | 21.6M |
| 2022-02-10 | 127.37 | $123.92 | 39.6M |
| 2022-02-09 | 127.67 | $125.63 | 19.6M |
| 2022-02-08 | 127.89 | $125.21 | 22.1M |
| 2022-02-07 | 128.11 | $125.68 | 12.8M |
| 2022-02-04 | 128.31 | $125.45 | 26.1M |
| 2022-02-03 | 128.55 | $126.71 | 23.4M |
| 2022-02-02 | 128.74 | $127.74 | 22.6M |
| 2022-02-01 | 128.92 | $127.73 | 17.6M |
| 2022-01-31 | 129.08 | $127.76 | 20.3M |
| 2022-01-28 | 129.32 | $127.70 | 21.3M |
| 2022-01-27 | 129.57 | $127.56 | 22.3M |
| 2022-01-26 | 129.81 | $127.27 | 23.2M |
| 2022-01-25 | 130.09 | $128.14 | 17.2M |
| 2022-01-24 | 130.34 | $128.50 | 22.6M |
| 2022-01-21 | 130.55 | $128.90 | 21.5M |
| 2022-01-20 | 130.75 | $128.06 | 22.9M |
| 2022-01-19 | 130.98 | $128.13 | 16.1M |
| 2022-01-18 | 131.19 | $127.93 | 15.3M |
| 2022-01-14 | 131.45 | $129.16 | 14.3M |
| 2022-01-13 | 131.62 | $130.31 | 13.5M |
| 2022-01-12 | 131.76 | $129.90 | 12.7M |
| 2022-01-11 | 131.90 | $129.99 | 17.2M |
| 2022-01-10 | 132.07 | $129.60 | 14.3M |
| 2022-01-07 | 132.23 | $129.72 | 17.8M |
| 2022-01-06 | 132.38 | $130.28 | 19.3M |
| 2022-01-05 | 132.50 | $130.45 | 16.1M |
| 2022-01-04 | 132.66 | $131.22 | 18.7M |
| 2022-01-03 | 132.78 | $131.11 | 18.2M |
| 2021-12-31 | 132.93 | $132.52 | 8.5M |
| 2021-12-30 | 132.97 | $132.72 | 5.6M |
| 2021-12-29 | 132.97 | $132.19 | 7.3M |
| 2021-12-28 | 133.01 | $132.92 | 6.9M |
| 2021-12-27 | 133.01 | $133.09 | 8.7M |
| 2021-12-23 | 132.99 | $132.70 | 8.4M |
| 2021-12-22 | 132.93 | $132.90 | 7.9M |
| 2021-12-21 | 132.84 | $132.69 | 12.9M |
| 2021-12-20 | 132.80 | $132.43 | 12.9M |
| 2021-12-17 | 132.83 | $133.01 | 8.8M |
| 2021-12-16 | 132.81 | $132.70 | 9.8M |
| 2021-12-15 | 132.79 | $132.96 | 20.6M |
| 2021-12-14 | 132.73 | $132.79 | 17.7M |
| 2021-12-13 | 132.69 | $133.39 | 10.3M |
| 2021-12-10 | 132.67 | $132.79 | 12.8M |
| 2021-12-09 | 132.68 | $132.64 | 12.3M |
| 2021-12-08 | 132.73 | $132.75 | 17.4M |
| 2021-12-07 | 132.83 | $133.64 | 17.3M |
| 2021-12-06 | 132.88 | $133.58 | 25.3M |
| 2021-12-03 | 132.94 | $134.26 | 25.7M |
| 2021-12-02 | 132.92 | $133.15 | 17.3M |
| 2021-12-01 | 132.92 | $132.84 | 18.1M |
| 2021-11-30 | 132.95 | $133.06 | 28.9M |
| 2021-11-29 | 132.95 | $132.77 | 21.2M |
| 2021-11-26 | 132.98 | $132.68 | 14.4M |
| 2021-11-24 | 133.03 | $131.61 | 14.0M |
| 2021-11-23 | 133.13 | $130.98 | 11.0M |
| 2021-11-22 | 133.23 | $131.92 | 13.7M |
| 2021-11-19 | 133.25 | $133.08 | 17.7M |
| 2021-11-18 | 133.21 | $132.58 | 14.1M |
| 2021-11-17 | 133.17 | $132.28 | 14.5M |
| 2021-11-16 | 133.16 | $131.75 | 18.7M |
| 2021-11-15 | 133.19 | $131.97 | 12.4M |
| 2021-11-12 | 133.25 | $132.98 | 11.9M |
| 2021-11-11 | 133.26 | $133.12 | 6.2M |
| 2021-11-10 | 133.29 | $133.50 | 23.4M |
| 2021-11-09 | 133.27 | $134.88 | 18.1M |
| 2021-11-08 | 133.15 | $134.52 | 8.5M |
| 2021-11-05 | 133.00 | $134.83 | 15.8M |
| 2021-11-04 | 132.85 | $133.85 | 20.1M |
| 2021-11-03 | 132.78 | $133.15 | 11.8M |
| 2021-11-02 | 132.77 | $133.49 | 18.0M |
| 2021-11-01 | 132.74 | $132.98 | 11.9M |
| 2021-10-29 | 132.77 | $133.48 | 17.4M |
| 2021-10-28 | 132.78 | $133.55 | 18.5M |
| 2021-10-27 | 132.76 | $133.75 | 15.9M |
| 2021-10-26 | 132.74 | $132.94 | 10.1M |
| 2021-10-25 | 132.76 | $132.37 | 8.2M |
| 2021-10-22 | 132.89 | $132.31 | 13.7M |
| 2021-10-21 | 133.02 | $131.78 | 13.1M |
| 2021-10-20 | 133.19 | $132.06 | 13.8M |
| 2021-10-19 | 133.39 | $132.38 | 12.2M |
| 2021-10-18 | 133.56 | $133.11 | 11.5M |
| 2021-10-15 | 133.70 | $133.22 | 13.1M |
| 2021-10-14 | 133.80 | $133.70 | 15.9M |
| 2021-10-13 | 133.90 | $133.07 | 18.3M |
| 2021-10-12 | 134.04 | $132.40 | 19.9M |
| 2021-10-11 | 134.22 | $131.56 | 4.3M |
| 2021-10-08 | 134.42 | $131.81 | 9.1M |
| 2021-10-07 | 134.60 | $132.42 | 15.8M |
| 2021-10-06 | 134.76 | $133.01 | 13.9M |
| 2021-10-05 | 134.85 | $132.97 | 14.6M |
| 2021-10-04 | 134.92 | $133.52 | 12.9M |
| 2021-10-01 | 134.99 | $133.74 | 21.4M |
| 2021-09-30 | 135.08 | $133.03 | 21.4M |
| 2021-09-29 | 135.19 | $133.38 | 15.0M |
| 2021-09-28 | 135.28 | $133.41 | 20.0M |
| 2021-09-27 | 135.39 | $134.85 | 13.1M |
| 2021-09-24 | 135.42 | $134.92 | 10.8M |
| 2021-09-23 | 135.40 | $135.21 | 14.7M |
| 2021-09-22 | 135.38 | $136.15 | 15.9M |
| 2021-09-21 | 135.32 | $135.77 | 15.8M |
| 2021-09-20 | 135.30 | $135.78 | 17.5M |
| 2021-09-17 | 135.27 | $135.36 | 15.8M |
| 2021-09-16 | 135.26 | $135.66 | 16.3M |
| 2021-09-15 | 135.22 | $135.85 | 14.2M |
| 2021-09-14 | 135.17 | $136.01 | 16.6M |
| 2021-09-13 | 135.13 | $135.60 | 13.2M |
| 2021-09-10 | 135.10 | $135.27 | 10.8M |
| 2021-09-09 | 135.05 | $135.66 | 18.0M |
| 2021-09-08 | 134.97 | $134.78 | 16.0M |
| 2021-09-07 | 134.92 | $134.35 | 14.3M |
| 2021-09-03 | 134.90 | $134.99 | 7.7M |
| 2021-09-02 | 134.89 | $135.48 | 11.8M |
| 2021-09-01 | 134.90 | $135.24 | 16.0M |
| 2021-08-31 | 134.95 | $135.30 | 15.6M |
| 2021-08-30 | 135.00 | $135.61 | 9.1M |
| 2021-08-27 | 135.03 | $135.38 | 11.7M |
| 2021-08-26 | 135.06 | $134.63 | 14.7M |
| 2021-08-25 | 135.13 | $134.67 | 15.5M |
| 2021-08-24 | 135.21 | $135.02 | 13.8M |
| 2021-08-23 | 135.26 | $135.33 | 12.1M |
| 2021-08-20 | 135.27 | $135.23 | 10.8M |
| 2021-08-19 | 135.29 | $135.14 | 15.7M |
| 2021-08-18 | 135.33 | $134.83 | 9.1M |
| 2021-08-17 | 135.35 | $134.92 | 15.1M |
| 2021-08-16 | 135.39 | $135.16 | 15.2M |
| 2021-08-13 | 135.43 | $135.08 | 17.8M |
| 2021-08-12 | 135.43 | $134.18 | 14.6M |
| 2021-08-11 | 135.47 | $133.99 | 15.9M |
| 2021-08-10 | 135.52 | $133.78 | 12.1M |
| 2021-08-09 | 135.54 | $134.08 | 14.2M |
| 2021-08-06 | 135.58 | $134.66 | 8.6M |
| 2021-08-05 | 135.58 | $135.77 | 14.0M |
| 2021-08-04 | 135.56 | $136.33 | 14.4M |
| 2021-08-03 | 135.51 | $136.30 | 13.1M |
| 2021-08-02 | 135.44 | $136.16 | 12.0M |
| 2021-07-30 | 135.35 | $136.01 | 11.1M |
| 2021-07-29 | 135.25 | $135.90 | 15.8M |
| 2021-07-28 | 135.17 | $136.29 | 12.2M |
| 2021-07-27 | 135.07 | $136.05 | 10.5M |
| 2021-07-26 | 134.97 | $135.47 | 8.7M |
| 2021-07-23 | 134.87 | $135.77 | 11.5M |
| 2021-07-22 | 134.77 | $135.83 | 6.1M |
| 2021-07-21 | 134.66 | $135.27 | 22.4M |
| 2021-07-20 | 134.59 | $135.75 | 24.8M |
| 2021-07-19 | 134.48 | $135.94 | 21.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
108.12
2026-07-16
Close Price
$107.50
Vol: 31.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
100.15
Average
111.88
Maximum
135.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 108.12 | $107.50 | 31.4M |
| 2026-07-15 | 108.18 | $107.58 | 27.2M |
| 2026-07-14 | 108.25 | $107.21 | 33.7M |
| 2026-07-13 | 108.36 | $106.96 | 29.9M |
| 2026-07-10 | 108.50 | $107.46 | 34.1M |
| 2026-07-09 | 108.61 | $107.71 | 24.6M |
| 2026-07-08 | 108.71 | $107.67 | 31.1M |
| 2026-07-07 | 108.82 | $107.88 | 32.3M |
| 2026-07-06 | 108.92 | $108.67 | 17.5M |
| 2026-07-02 | 108.94 | $108.64 | 18.4M |
| 2026-07-01 | 108.98 | $108.46 | 25.6M |
| 2026-06-30 | 109.03 | $109.07 | 32.7M |
| 2026-06-29 | 109.03 | $109.70 | 43.9M |
| 2026-06-26 | 108.96 | $109.50 | 26.0M |
| 2026-06-25 | 108.90 | $109.50 | 33.8M |
| 2026-06-24 | 108.83 | $109.41 | 31.5M |
| 2026-06-23 | 108.77 | $108.91 | 27.5M |
| 2026-06-22 | 108.76 | $108.78 | 22.6M |
| 2026-06-18 | 108.76 | $109.07 | 41.7M |
| 2026-06-17 | 108.73 | $108.77 | 31.1M |
| 2026-06-16 | 108.72 | $109.12 | 24.3M |
| 2026-06-15 | 108.68 | $108.99 | 27.0M |
| 2026-06-12 | 108.65 | $109.01 | 23.4M |
| 2026-06-11 | 108.61 | $109.08 | 34.8M |
| 2026-06-10 | 108.56 | $108.16 | 20.9M |
| 2026-06-09 | 108.60 | $108.41 | 37.9M |
| 2026-06-08 | 108.62 | $108.06 | 21.9M |
| 2026-06-05 | 108.68 | $108.17 | 30.8M |
| 2026-06-04 | 108.73 | $108.85 | 17.9M |
| 2026-06-03 | 108.72 | $108.62 | 24.0M |
| 2026-06-02 | 108.73 | $108.92 | 14.5M |
| 2026-06-01 | 108.71 | $108.93 | 19.3M |
| 2026-05-29 | 108.69 | $109.36 | 26.6M |
| 2026-05-28 | 108.62 | $109.26 | 24.2M |
| 2026-05-27 | 108.55 | $108.93 | 16.2M |
| 2026-05-26 | 108.51 | $108.78 | 23.7M |
| 2026-05-22 | 108.48 | $108.37 | 19.7M |
| 2026-05-21 | 108.49 | $108.17 | 25.4M |
| 2026-05-20 | 108.52 | $107.95 | 34.3M |
| 2026-05-19 | 108.58 | $107.12 | 37.0M |
| 2026-05-18 | 108.74 | $107.66 | 31.1M |
| 2026-05-15 | 108.85 | $107.86 | 49.7M |
| 2026-05-14 | 108.96 | $108.55 | 18.0M |
| 2026-05-13 | 109.00 | $108.62 | 19.1M |
| 2026-05-12 | 109.04 | $108.56 | 26.6M |
| 2026-05-11 | 109.09 | $108.93 | 23.1M |
| 2026-05-08 | 109.11 | $109.20 | 17.5M |
| 2026-05-07 | 109.10 | $108.74 | 24.4M |
| 2026-05-06 | 109.13 | $109.19 | 28.4M |
| 2026-05-05 | 109.13 | $108.65 | 33.6M |
| 2026-05-04 | 109.18 | $108.25 | 22.0M |
| 2026-05-01 | 109.28 | $108.60 | 34.8M |
| 2026-04-30 | 109.35 | $108.85 | 45.5M |
| 2026-04-29 | 109.40 | $108.73 | 21.9M |
| 2026-04-28 | 109.47 | $109.34 | 25.6M |
| 2026-04-27 | 109.48 | $109.29 | 21.8M |
| 2026-04-24 | 109.50 | $109.60 | 23.2M |
| 2026-04-23 | 109.49 | $109.52 | 25.7M |
| 2026-04-22 | 109.49 | $109.82 | 17.8M |
| 2026-04-21 | 109.46 | $109.61 | 26.0M |
| 2026-04-20 | 109.44 | $110.03 | 19.9M |
| 2026-04-17 | 109.38 | $110.04 | 44.8M |
| 2026-04-16 | 109.31 | $109.43 | 25.8M |
| 2026-04-15 | 109.29 | $109.94 | 30.1M |
| 2026-04-14 | 109.23 | $109.98 | 29.5M |
| 2026-04-13 | 109.15 | $109.62 | 19.9M |
| 2026-04-10 | 109.10 | $109.20 | 22.9M |
| 2026-04-09 | 109.09 | $109.49 | 39.1M |
| 2026-04-08 | 109.04 | $109.49 | 63.7M |
| 2026-04-07 | 109.00 | $109.07 | 41.3M |
| 2026-04-06 | 108.99 | $108.95 | 29.1M |
| 2026-04-02 | 108.99 | $109.12 | 27.1M |
| 2026-04-01 | 108.98 | $108.66 | 37.4M |
| 2026-03-31 | 109.01 | $108.99 | 57.9M |
| 2026-03-30 | 109.02 | $108.31 | 42.7M |
| 2026-03-27 | 109.09 | $107.62 | 42.6M |
| 2026-03-26 | 109.25 | $107.88 | 42.1M |
| 2026-03-25 | 109.39 | $108.73 | 48.6M |
| 2026-03-24 | 109.46 | $108.34 | 46.5M |
| 2026-03-23 | 109.58 | $108.56 | 54.5M |
| 2026-03-20 | 109.69 | $107.85 | 66.6M |
| 2026-03-19 | 109.88 | $109.19 | 60.3M |
| 2026-03-18 | 109.95 | $108.71 | 60.4M |
| 2026-03-17 | 110.08 | $109.30 | 54.0M |
| 2026-03-16 | 110.16 | $108.69 | 65.4M |
| 2026-03-13 | 110.32 | $108.17 | 54.6M |
| 2026-03-12 | 110.55 | $108.57 | 72.8M |
| 2026-03-11 | 110.75 | $109.16 | 66.5M |
| 2026-03-10 | 110.92 | $110.06 | 71.5M |
| 2026-03-09 | 111.01 | $110.82 | 44.3M |
| 2026-03-06 | 111.03 | $110.16 | 58.2M |
| 2026-03-05 | 111.12 | $110.53 | 47.3M |
| 2026-03-04 | 111.19 | $110.97 | 49.0M |
| 2026-03-03 | 111.21 | $110.87 | 78.8M |
| 2026-03-02 | 111.24 | $110.92 | 54.9M |
| 2026-02-27 | 111.28 | $111.68 | 48.3M |
| 2026-02-26 | 111.24 | $111.72 | 33.0M |
| 2026-02-25 | 111.18 | $111.65 | 33.7M |
| 2026-02-24 | 111.14 | $111.68 | 37.8M |
| 2026-02-23 | 111.08 | $111.71 | 33.3M |
| 2026-02-20 | 111.01 | $111.59 | 44.8M |
| 2026-02-19 | 110.95 | $111.68 | 30.4M |
| 2026-02-18 | 110.87 | $111.59 | 40.1M |
| 2026-02-17 | 110.80 | $111.70 | 33.1M |
| 2026-02-13 | 110.70 | $111.59 | 33.6M |
| 2026-02-12 | 110.61 | $111.22 | 39.7M |
| 2026-02-11 | 110.55 | $110.70 | 30.0M |
| 2026-02-10 | 110.53 | $110.82 | 34.5M |
| 2026-02-09 | 110.50 | $110.56 | 27.4M |
| 2026-02-06 | 110.49 | $110.56 | 29.0M |
| 2026-02-05 | 110.49 | $110.50 | 23.9M |
| 2026-02-04 | 110.49 | $109.97 | 31.3M |
| 2026-02-03 | 110.54 | $110.11 | 32.8M |
| 2026-02-02 | 110.59 | $110.06 | 35.5M |
| 2026-01-30 | 110.64 | $110.57 | 39.6M |
| 2026-01-29 | 110.65 | $110.68 | 45.8M |
| 2026-01-28 | 110.65 | $110.65 | 31.0M |
| 2026-01-27 | 110.65 | $110.81 | 27.2M |
| 2026-01-26 | 110.63 | $110.93 | 23.6M |
| 2026-01-23 | 110.60 | $110.84 | 30.6M |
| 2026-01-22 | 110.57 | $110.77 | 36.3M |
| 2026-01-21 | 110.55 | $110.56 | 38.6M |
| 2026-01-20 | 110.55 | $109.90 | 43.5M |
| 2026-01-16 | 110.62 | $110.57 | 38.8M |
| 2026-01-15 | 110.62 | $110.89 | 34.5M |
| 2026-01-14 | 110.59 | $111.03 | 27.3M |
| 2026-01-13 | 110.55 | $110.75 | 31.1M |
| 2026-01-12 | 110.53 | $110.51 | 29.0M |
| 2026-01-09 | 110.53 | $110.64 | 29.7M |
| 2026-01-08 | 110.52 | $110.24 | 26.4M |
| 2026-01-07 | 110.55 | $110.55 | 28.1M |
| 2026-01-06 | 110.55 | $110.47 | 31.0M |
| 2026-01-05 | 110.55 | $110.47 | 27.8M |
| 2026-01-02 | 110.56 | $110.16 | 25.7M |
| 2025-12-31 | 110.60 | $110.19 | 19.1M |
| 2025-12-30 | 110.65 | $110.66 | 21.5M |
| 2025-12-29 | 110.65 | $110.79 | 18.9M |
| 2025-12-26 | 110.63 | $110.64 | 10.6M |
| 2025-12-24 | 110.63 | $110.65 | 6.4M |
| 2025-12-23 | 110.63 | $110.22 | 16.1M |
| 2025-12-22 | 110.67 | $110.11 | 17.3M |
| 2025-12-19 | 110.73 | $110.13 | 28.6M |
| 2025-12-18 | 110.79 | $110.85 | 31.8M |
| 2025-12-17 | 110.79 | $110.43 | 22.2M |
| 2025-12-16 | 110.83 | $110.55 | 32.0M |
| 2025-12-15 | 110.86 | $110.30 | 22.2M |
| 2025-12-12 | 110.91 | $110.17 | 39.0M |
| 2025-12-11 | 110.99 | $110.84 | 41.9M |
| 2025-12-10 | 111.01 | $111.00 | 34.0M |
| 2025-12-09 | 111.01 | $110.49 | 29.2M |
| 2025-12-08 | 111.06 | $110.63 | 28.8M |
| 2025-12-05 | 111.11 | $110.86 | 25.5M |
| 2025-12-04 | 111.14 | $110.97 | 29.8M |
| 2025-12-03 | 111.15 | $111.17 | 21.0M |
| 2025-12-02 | 111.15 | $110.92 | 35.0M |
| 2025-12-01 | 111.17 | $110.85 | 24.6M |
| 2025-11-28 | 111.21 | $111.86 | 25.5M |
| 2025-11-26 | 111.14 | $112.05 | 24.6M |
| 2025-11-25 | 111.04 | $111.67 | 47.6M |
| 2025-11-24 | 110.98 | $111.36 | 28.4M |
| 2025-11-21 | 110.94 | $110.92 | 41.0M |
| 2025-11-20 | 110.94 | $110.53 | 49.4M |
| 2025-11-19 | 110.98 | $110.38 | 29.1M |
| 2025-11-18 | 111.05 | $110.37 | 30.6M |
| 2025-11-17 | 111.12 | $110.32 | 34.3M |
| 2025-11-14 | 111.20 | $110.25 | 31.4M |
| 2025-11-13 | 111.30 | $110.55 | 34.1M |
| 2025-11-12 | 111.38 | $111.10 | 39.1M |
| 2025-11-11 | 111.41 | $111.21 | 11.3M |
| 2025-11-10 | 111.43 | $110.77 | 45.2M |
| 2025-11-07 | 111.50 | $110.71 | 42.7M |
| 2025-11-06 | 111.59 | $110.93 | 37.8M |
| 2025-11-05 | 111.66 | $110.35 | 43.3M |
| 2025-11-04 | 111.79 | $110.68 | 62.6M |
| 2025-11-03 | 111.91 | $110.53 | 53.4M |
| 2025-10-31 | 112.06 | $111.23 | 57.3M |
| 2025-10-30 | 112.14 | $111.68 | 46.0M |
| 2025-10-29 | 112.19 | $112.28 | 36.2M |
| 2025-10-28 | 112.18 | $112.92 | 34.3M |
| 2025-10-27 | 112.11 | $112.91 | 23.5M |
| 2025-10-24 | 112.02 | $112.72 | 29.5M |
| 2025-10-23 | 111.95 | $112.53 | 27.6M |
| 2025-10-22 | 111.89 | $112.67 | 41.0M |
| 2025-10-21 | 111.80 | $112.56 | 27.4M |
| 2025-10-20 | 111.73 | $112.54 | 26.4M |
| 2025-10-17 | 111.64 | $112.20 | 35.4M |
| 2025-10-16 | 111.58 | $112.42 | 40.1M |
| 2025-10-15 | 111.49 | $112.10 | 45.4M |
| 2025-10-14 | 111.43 | $112.10 | 44.0M |
| 2025-10-13 | 111.36 | $111.73 | 11.2M |
| 2025-10-10 | 111.32 | $111.35 | 39.1M |
| 2025-10-09 | 111.31 | $111.04 | 29.8M |
| 2025-10-08 | 111.34 | $111.26 | 22.5M |
| 2025-10-07 | 111.35 | $111.40 | 29.5M |
| 2025-10-06 | 111.35 | $111.19 | 19.6M |
| 2025-10-03 | 111.36 | $111.55 | 20.0M |
| 2025-10-02 | 111.34 | $111.69 | 18.3M |
| 2025-10-01 | 111.31 | $111.51 | 30.3M |
| 2025-09-30 | 111.29 | $111.47 | 34.9M |
| 2025-09-29 | 111.27 | $111.58 | 32.0M |
| 2025-09-26 | 111.23 | $111.21 | 32.0M |
| 2025-09-25 | 111.24 | $111.06 | 37.0M |
| 2025-09-24 | 111.26 | $111.26 | 34.8M |
| 2025-09-23 | 111.25 | $111.71 | 31.6M |
| 2025-09-22 | 111.21 | $111.49 | 25.9M |
| 2025-09-19 | 111.18 | $111.74 | 26.8M |
| 2025-09-18 | 111.12 | $111.83 | 37.2M |
| 2025-09-17 | 111.04 | $112.06 | 35.0M |
| 2025-09-16 | 110.94 | $112.26 | 28.2M |
| 2025-09-15 | 110.80 | $112.36 | 21.9M |
| 2025-09-12 | 110.63 | $112.01 | 26.7M |
| 2025-09-11 | 110.49 | $112.21 | 28.4M |
| 2025-09-10 | 110.30 | $111.69 | 30.2M |
| 2025-09-09 | 110.16 | $111.36 | 24.4M |
| 2025-09-08 | 110.03 | $111.56 | 29.0M |
| 2025-09-05 | 109.87 | $111.17 | 36.2M |
| 2025-09-04 | 109.73 | $110.45 | 43.0M |
| 2025-09-03 | 109.66 | $109.70 | 34.5M |
| 2025-09-02 | 109.66 | $109.05 | 31.0M |
| 2025-08-29 | 109.72 | $109.80 | 32.2M |
| 2025-08-28 | 109.71 | $110.20 | 26.9M |
| 2025-08-27 | 109.66 | $110.03 | 25.2M |
| 2025-08-26 | 109.62 | $109.99 | 23.2M |
| 2025-08-25 | 109.58 | $109.91 | 19.0M |
| 2025-08-22 | 109.55 | $110.20 | 34.6M |
| 2025-08-21 | 109.48 | $109.34 | 25.2M |
| 2025-08-20 | 109.49 | $109.76 | 25.1M |
| 2025-08-19 | 109.46 | $109.71 | 26.7M |
| 2025-08-18 | 109.44 | $109.54 | 19.6M |
| 2025-08-15 | 109.43 | $109.74 | 20.9M |
| 2025-08-14 | 109.39 | $109.88 | 18.8M |
| 2025-08-13 | 109.34 | $110.26 | 27.7M |
| 2025-08-12 | 109.25 | $109.68 | 26.5M |
| 2025-08-11 | 109.20 | $109.58 | 24.4M |
| 2025-08-08 | 109.16 | $109.41 | 16.9M |
| 2025-08-07 | 109.13 | $109.76 | 29.0M |
| 2025-08-06 | 109.07 | $109.87 | 31.8M |
| 2025-08-05 | 108.98 | $109.90 | 25.9M |
| 2025-08-04 | 108.89 | $109.82 | 31.8M |
| 2025-08-01 | 108.79 | $109.63 | 46.1M |
| 2025-07-31 | 108.70 | $109.11 | 31.7M |
| 2025-07-30 | 108.66 | $109.08 | 23.3M |
| 2025-07-29 | 108.61 | $109.49 | 26.1M |
| 2025-07-28 | 108.52 | $108.77 | 21.9M |
| 2025-07-25 | 108.49 | $108.99 | 26.0M |
| 2025-07-24 | 108.44 | $108.64 | 23.1M |
| 2025-07-23 | 108.42 | $108.80 | 20.8M |
| 2025-07-22 | 108.38 | $108.97 | 19.6M |
| 2025-07-21 | 108.32 | $108.71 | 17.1M |
| 2025-07-18 | 108.28 | $108.29 | 17.4M |
| 2025-07-17 | 108.28 | $108.09 | 19.4M |
| 2025-07-16 | 108.30 | $107.83 | 41.8M |
| 2025-07-15 | 108.35 | $107.66 | 31.3M |
| 2025-07-14 | 108.42 | $108.05 | 18.2M |
| 2025-07-11 | 108.46 | $108.08 | 23.8M |
| 2025-07-10 | 108.50 | $108.74 | 29.8M |
| 2025-07-09 | 108.47 | $108.72 | 33.2M |
| 2025-07-08 | 108.45 | $108.10 | 29.4M |
| 2025-07-07 | 108.48 | $108.41 | 18.3M |
| 2025-07-03 | 108.49 | $109.06 | 17.3M |
| 2025-07-02 | 108.43 | $109.32 | 24.3M |
| 2025-07-01 | 108.34 | $109.34 | 28.7M |
| 2025-06-30 | 108.23 | $109.61 | 40.6M |
| 2025-06-27 | 108.09 | $109.01 | 24.7M |
| 2025-06-26 | 107.99 | $109.19 | 31.0M |
| 2025-06-25 | 107.86 | $108.79 | 30.7M |
| 2025-06-24 | 107.77 | $108.92 | 38.2M |
| 2025-06-23 | 107.64 | $108.41 | 34.1M |
| 2025-06-20 | 107.56 | $108.14 | 20.4M |
| 2025-06-18 | 107.50 | $108.05 | 29.8M |
| 2025-06-17 | 107.45 | $107.97 | 27.2M |
| 2025-06-16 | 107.39 | $107.60 | 21.3M |
| 2025-06-13 | 107.37 | $107.79 | 34.8M |
| 2025-06-12 | 107.32 | $108.44 | 26.5M |
| 2025-06-11 | 107.21 | $107.84 | 20.6M |
| 2025-06-10 | 107.14 | $107.50 | 20.4M |
| 2025-06-09 | 107.10 | $107.24 | 18.9M |
| 2025-06-06 | 107.09 | $106.92 | 31.1M |
| 2025-06-05 | 107.11 | $107.57 | 29.8M |
| 2025-06-04 | 107.06 | $107.90 | 28.0M |
| 2025-06-03 | 106.97 | $107.12 | 24.1M |
| 2025-06-02 | 106.95 | $107.07 | 24.2M |
| 2025-05-30 | 106.94 | $107.77 | 29.9M |
| 2025-05-29 | 106.85 | $107.46 | 31.0M |
| 2025-05-28 | 106.79 | $106.98 | 29.1M |
| 2025-05-27 | 106.77 | $107.24 | 29.2M |
| 2025-05-23 | 106.72 | $106.28 | 21.4M |
| 2025-05-22 | 106.77 | $106.20 | 34.0M |
| 2025-05-21 | 106.83 | $105.66 | 35.5M |
| 2025-05-20 | 106.95 | $106.85 | 23.0M |
| 2025-05-19 | 106.96 | $107.11 | 33.6M |
| 2025-05-16 | 106.94 | $107.10 | 21.9M |
| 2025-05-15 | 106.93 | $106.90 | 30.0M |
| 2025-05-14 | 106.93 | $106.14 | 25.3M |
| 2025-05-13 | 107.01 | $106.68 | 32.0M |
| 2025-05-12 | 107.05 | $106.59 | 28.3M |
| 2025-05-09 | 107.09 | $106.61 | 18.3M |
| 2025-05-08 | 107.14 | $106.65 | 25.1M |
| 2025-05-07 | 107.20 | $107.19 | 19.9M |
| 2025-05-06 | 107.20 | $106.97 | 29.9M |
| 2025-05-05 | 107.22 | $106.76 | 20.0M |
| 2025-05-02 | 107.27 | $106.91 | 20.3M |
| 2025-05-01 | 107.31 | $107.17 | 28.1M |
| 2025-04-30 | 107.32 | $107.98 | 35.1M |
| 2025-04-29 | 107.25 | $108.49 | 19.3M |
| 2025-04-28 | 107.12 | $108.24 | 18.3M |
| 2025-04-25 | 107.01 | $107.99 | 14.6M |
| 2025-04-24 | 106.90 | $107.42 | 23.8M |
| 2025-04-23 | 106.85 | $106.33 | 31.2M |
| 2025-04-22 | 106.90 | $105.86 | 20.9M |
| 2025-04-21 | 107.01 | $105.60 | 23.5M |
| 2025-04-17 | 107.16 | $106.75 | 11.5M |
| 2025-04-16 | 107.20 | $106.90 | 24.6M |
| 2025-04-15 | 107.24 | $106.45 | 20.5M |
| 2025-04-14 | 107.32 | $105.88 | 28.1M |
| 2025-04-11 | 107.47 | $105.23 | 41.7M |
| 2025-04-10 | 107.71 | $105.25 | 55.8M |
| 2025-04-09 | 107.96 | $107.07 | 77.4M |
| 2025-04-08 | 108.06 | $105.31 | 56.7M |
| 2025-04-07 | 108.35 | $106.66 | 62.6M |
| 2025-04-04 | 108.52 | $108.78 | 60.8M |
| 2025-04-03 | 108.50 | $108.90 | 41.7M |
| 2025-04-02 | 108.46 | $108.91 | 24.8M |
| 2025-04-01 | 108.41 | $108.66 | 22.1M |
| 2025-03-31 | 108.38 | $108.69 | 29.8M |
| 2025-03-28 | 108.35 | $108.48 | 27.3M |
| 2025-03-27 | 108.34 | $107.83 | 22.0M |
| 2025-03-26 | 108.39 | $107.96 | 17.1M |
| 2025-03-25 | 108.43 | $108.40 | 22.7M |
| 2025-03-24 | 108.44 | $108.29 | 25.2M |
| 2025-03-21 | 108.45 | $108.76 | 26.4M |
| 2025-03-20 | 108.42 | $108.91 | 26.9M |
| 2025-03-19 | 108.37 | $109.07 | 27.5M |
| 2025-03-18 | 108.29 | $108.43 | 27.9M |
| 2025-03-17 | 108.28 | $108.17 | 17.6M |
| 2025-03-14 | 108.29 | $107.95 | 31.4M |
| 2025-03-13 | 108.33 | $108.00 | 43.9M |
| 2025-03-12 | 108.36 | $107.66 | 35.9M |
| 2025-03-11 | 108.44 | $107.98 | 42.3M |
| 2025-03-10 | 108.48 | $108.69 | 34.3M |
| 2025-03-07 | 108.46 | $108.32 | 30.7M |
| 2025-03-06 | 108.48 | $108.49 | 40.5M |
| 2025-03-05 | 108.48 | $108.83 | 45.5M |
| 2025-03-04 | 108.44 | $109.18 | 46.1M |
| 2025-03-03 | 108.36 | $109.54 | 42.5M |
| 2025-02-28 | 108.24 | $109.61 | 29.6M |
| 2025-02-27 | 108.09 | $109.13 | 27.3M |
| 2025-02-26 | 107.98 | $109.59 | 23.0M |
| 2025-02-25 | 107.81 | $109.36 | 26.8M |
| 2025-02-24 | 107.65 | $108.53 | 23.4M |
| 2025-02-21 | 107.56 | $108.25 | 30.1M |
| 2025-02-20 | 107.49 | $107.87 | 23.8M |
| 2025-02-19 | 107.45 | $107.61 | 26.0M |
| 2025-02-18 | 107.43 | $107.55 | 17.6M |
| 2025-02-14 | 107.42 | $107.99 | 14.4M |
| 2025-02-13 | 107.36 | $107.57 | 20.7M |
| 2025-02-12 | 107.33 | $106.74 | 31.5M |
| 2025-02-11 | 107.39 | $107.32 | 19.5M |
| 2025-02-10 | 107.40 | $107.56 | 15.3M |
| 2025-02-07 | 107.39 | $107.53 | 23.9M |
| 2025-02-06 | 107.37 | $108.00 | 22.6M |
| 2025-02-05 | 107.30 | $108.20 | 30.1M |
| 2025-02-04 | 107.21 | $107.45 | 25.1M |
| 2025-02-03 | 107.19 | $107.24 | 21.2M |
| 2025-01-31 | 107.18 | $107.46 | 28.5M |
| 2025-01-30 | 107.15 | $107.81 | 22.7M |
| 2025-01-29 | 107.08 | $107.57 | 25.0M |
| 2025-01-28 | 107.03 | $107.71 | 22.3M |
| 2025-01-27 | 106.96 | $107.86 | 19.0M |
| 2025-01-24 | 106.86 | $107.12 | 13.0M |
| 2025-01-23 | 106.83 | $106.91 | 18.1M |
| 2025-01-22 | 106.83 | $107.06 | 18.4M |
| 2025-01-21 | 106.80 | $107.40 | 20.7M |
| 2025-01-17 | 106.74 | $106.78 | 18.9M |
| 2025-01-16 | 106.74 | $106.69 | 24.6M |
| 2025-01-15 | 106.74 | $106.48 | 32.1M |
| 2025-01-14 | 106.77 | $105.22 | 27.6M |
| 2025-01-13 | 106.93 | $105.10 | 18.9M |
| 2025-01-10 | 107.12 | $105.40 | 24.6M |
| 2025-01-08 | 107.30 | $106.01 | 30.1M |
| 2025-01-07 | 107.44 | $105.84 | 25.1M |
| 2025-01-06 | 107.61 | $106.33 | 24.3M |
| 2025-01-03 | 107.74 | $106.60 | 22.6M |
| 2025-01-02 | 107.86 | $106.85 | 19.1M |
| 2024-12-31 | 107.97 | $106.84 | 10.8M |
| 2024-12-30 | 108.09 | $107.11 | 9.1M |
| 2024-12-27 | 108.19 | $106.65 | 13.9M |
| 2024-12-26 | 108.35 | $107.10 | 12.5M |
| 2024-12-24 | 108.49 | $107.00 | 6.2M |
| 2024-12-23 | 108.64 | $106.67 | 13.1M |
| 2024-12-20 | 108.85 | $106.98 | 27.6M |
| 2024-12-19 | 109.05 | $106.56 | 40.5M |
| 2024-12-18 | 109.31 | $107.14 | 36.8M |
| 2024-12-17 | 109.54 | $108.87 | 29.9M |
| 2024-12-16 | 109.61 | $108.86 | 18.9M |
| 2024-12-13 | 109.69 | $108.72 | 13.2M |
| 2024-12-12 | 109.79 | $109.33 | 24.7M |
| 2024-12-11 | 109.84 | $109.95 | 24.5M |
| 2024-12-10 | 109.83 | $110.25 | 19.5M |
| 2024-12-09 | 109.78 | $110.42 | 21.1M |
| 2024-12-06 | 109.71 | $110.70 | 16.7M |
| 2024-12-05 | 109.61 | $110.45 | 16.8M |
| 2024-12-04 | 109.52 | $110.48 | 22.7M |
| 2024-12-03 | 109.42 | $109.95 | 27.4M |
| 2024-12-02 | 109.37 | $110.34 | 33.4M |
| 2024-11-29 | 109.26 | $110.55 | 11.8M |
| 2024-11-27 | 109.13 | $109.87 | 23.6M |
| 2024-11-26 | 109.05 | $109.47 | 25.0M |
| 2024-11-25 | 109.01 | $109.75 | 21.7M |
| 2024-11-22 | 108.93 | $108.40 | 13.8M |
| 2024-11-21 | 108.98 | $108.30 | 22.5M |
| 2024-11-20 | 109.05 | $108.43 | 24.8M |
| 2024-11-19 | 109.12 | $108.69 | 21.5M |
| 2024-11-18 | 109.17 | $108.46 | 19.4M |
| 2024-11-15 | 109.24 | $108.26 | 27.3M |
| 2024-11-14 | 109.34 | $108.21 | 26.9M |
| 2024-11-13 | 109.46 | $108.24 | 22.9M |
| 2024-11-12 | 109.59 | $108.65 | 36.2M |
| 2024-11-11 | 109.69 | $109.64 | 8.0M |
| 2024-11-08 | 109.70 | $109.85 | 21.1M |
| 2024-11-07 | 109.68 | $109.47 | 24.6M |
| 2024-11-06 | 109.70 | $108.19 | 38.1M |
| 2024-11-05 | 109.86 | $109.33 | 23.7M |
| 2024-11-04 | 109.92 | $108.81 | 24.7M |
| 2024-11-01 | 110.03 | $108.01 | 25.1M |
| 2024-10-31 | 110.25 | $108.99 | 29.4M |
| 2024-10-30 | 110.38 | $109.21 | 25.3M |
| 2024-10-29 | 110.50 | $109.35 | 24.1M |
| 2024-10-28 | 110.62 | $109.22 | 20.9M |
| 2024-10-25 | 110.77 | $109.31 | 16.0M |
| 2024-10-24 | 110.92 | $109.57 | 21.0M |
| 2024-10-23 | 111.07 | $109.24 | 25.4M |
| 2024-10-22 | 111.26 | $109.61 | 26.0M |
| 2024-10-21 | 111.43 | $109.62 | 28.3M |
| 2024-10-18 | 111.62 | $110.75 | 27.4M |
| 2024-10-17 | 111.71 | $110.88 | 31.5M |
| 2024-10-16 | 111.80 | $111.71 | 20.5M |
| 2024-10-15 | 111.81 | $111.36 | 28.7M |
| 2024-10-14 | 111.86 | $110.82 | 4.3M |
| 2024-10-11 | 111.97 | $110.81 | 20.1M |
| 2024-10-10 | 112.09 | $110.83 | 25.9M |
| 2024-10-09 | 112.22 | $110.95 | 30.0M |
| 2024-10-08 | 112.36 | $111.17 | 27.3M |
| 2024-10-07 | 112.48 | $110.95 | 27.1M |
| 2024-10-04 | 112.64 | $111.52 | 33.9M |
| 2024-10-03 | 112.76 | $112.13 | 24.2M |
| 2024-10-02 | 112.83 | $112.86 | 29.4M |
| 2024-10-01 | 112.82 | $113.11 | 36.6M |
| 2024-09-30 | 112.79 | $112.98 | 22.7M |
| 2024-09-27 | 112.77 | $113.26 | 25.2M |
| 2024-09-26 | 112.72 | $112.81 | 20.9M |
| 2024-09-25 | 112.71 | $112.81 | 32.9M |
| 2024-09-24 | 112.70 | $113.48 | 24.7M |
| 2024-09-23 | 112.62 | $113.29 | 22.9M |
| 2024-09-20 | 112.55 | $113.45 | 30.0M |
| 2024-09-19 | 112.45 | $113.35 | 31.2M |
| 2024-09-18 | 112.36 | $113.25 | 35.0M |
| 2024-09-17 | 112.27 | $113.72 | 31.7M |
| 2024-09-16 | 112.11 | $113.71 | 25.7M |
| 2024-09-13 | 111.95 | $113.21 | 25.5M |
| 2024-09-12 | 111.81 | $112.86 | 30.4M |
| 2024-09-11 | 111.70 | $112.94 | 36.9M |
| 2024-09-10 | 111.57 | $112.89 | 30.5M |
| 2024-09-09 | 111.43 | $112.58 | 35.4M |
| 2024-09-06 | 111.31 | $112.33 | 42.0M |
| 2024-09-05 | 111.20 | $112.38 | 35.5M |
| 2024-09-04 | 111.08 | $111.83 | 31.9M |
| 2024-09-03 | 111.00 | $111.14 | 27.7M |
| 2024-08-30 | 110.99 | $111.21 | 25.3M |
| 2024-08-29 | 110.96 | $111.52 | 20.1M |
| 2024-08-28 | 110.91 | $111.71 | 22.1M |
| 2024-08-27 | 110.82 | $111.94 | 15.9M |
| 2024-08-26 | 110.70 | $112.03 | 15.3M |
| 2024-08-23 | 110.56 | $112.17 | 22.7M |
| 2024-08-22 | 110.40 | $111.53 | 17.9M |
| 2024-08-21 | 110.28 | $111.99 | 23.8M |
| 2024-08-20 | 110.10 | $111.74 | 27.1M |
| 2024-08-19 | 109.92 | $111.45 | 16.0M |
| 2024-08-16 | 109.76 | $111.19 | 21.4M |
| 2024-08-15 | 109.61 | $110.86 | 29.5M |
| 2024-08-14 | 109.48 | $111.20 | 29.0M |
| 2024-08-13 | 109.30 | $110.71 | 31.2M |
| 2024-08-12 | 109.15 | $109.94 | 24.3M |
| 2024-08-09 | 109.07 | $109.71 | 23.2M |
| 2024-08-08 | 109.00 | $109.15 | 23.5M |
| 2024-08-07 | 108.98 | $109.10 | 46.8M |
| 2024-08-06 | 108.97 | $109.60 | 47.4M |
| 2024-08-05 | 108.90 | $110.32 | 57.0M |
| 2024-08-02 | 108.75 | $110.60 | 46.7M |
| 2024-08-01 | 108.56 | $109.53 | 34.6M |
| 2024-07-31 | 108.46 | $109.56 | 29.2M |
| 2024-07-30 | 108.34 | $108.93 | 15.0M |
| 2024-07-29 | 108.28 | $108.84 | 24.7M |
| 2024-07-26 | 108.22 | $108.61 | 21.1M |
| 2024-07-25 | 108.18 | $108.01 | 29.8M |
| 2024-07-24 | 108.20 | $107.58 | 28.0M |
| 2024-07-23 | 108.26 | $108.24 | 24.4M |
| 2024-07-22 | 108.27 | $108.32 | 22.6M |
| 2024-07-19 | 108.26 | $108.38 | 16.6M |
| 2024-07-18 | 108.25 | $108.78 | 28.1M |
| 2024-07-17 | 108.19 | $109.25 | 21.3M |
| 2024-07-16 | 108.08 | $109.20 | 20.1M |
| 2024-07-15 | 107.96 | $108.57 | 18.3M |
| 2024-07-12 | 107.90 | $109.17 | 20.3M |
| 2024-07-11 | 107.77 | $108.77 | 31.4M |
| 2024-07-10 | 107.66 | $108.19 | 17.3M |
| 2024-07-09 | 107.60 | $107.93 | 20.4M |
| 2024-07-08 | 107.57 | $108.13 | 18.1M |
| 2024-07-05 | 107.51 | $108.14 | 18.8M |
| 2024-07-03 | 107.44 | $107.58 | 14.3M |
| 2024-07-02 | 107.43 | $106.79 | 19.8M |
| 2024-07-01 | 107.50 | $106.11 | 22.4M |
| 2024-06-28 | 107.64 | $107.12 | 27.4M |
| 2024-06-27 | 107.70 | $107.81 | 19.9M |
| 2024-06-26 | 107.69 | $107.60 | 26.4M |
| 2024-06-25 | 107.70 | $108.19 | 16.4M |
| 2024-06-24 | 107.64 | $108.23 | 18.6M |
| 2024-06-21 | 107.58 | $108.12 | 21.0M |
| 2024-06-20 | 107.53 | $108.09 | 21.2M |
| 2024-06-18 | 107.47 | $108.45 | 25.6M |
| 2024-06-17 | 107.36 | $107.95 | 24.7M |
| 2024-06-14 | 107.30 | $108.46 | 28.6M |
| 2024-06-13 | 107.18 | $108.37 | 26.8M |
| 2024-06-12 | 107.06 | $107.86 | 27.2M |
| 2024-06-11 | 106.97 | $107.20 | 19.0M |
| 2024-06-10 | 106.95 | $106.74 | 19.5M |
| 2024-06-07 | 106.97 | $106.96 | 26.2M |
| 2024-06-06 | 106.97 | $107.93 | 22.7M |
| 2024-06-05 | 106.87 | $108.00 | 26.6M |
| 2024-06-04 | 106.75 | $107.64 | 24.5M |
| 2024-06-03 | 106.66 | $107.22 | 20.2M |
| 2024-05-31 | 106.60 | $106.89 | 19.9M |
| 2024-05-30 | 106.56 | $106.42 | 21.0M |
| 2024-05-29 | 106.58 | $105.77 | 30.0M |
| 2024-05-28 | 106.67 | $106.34 | 16.0M |
| 2024-05-24 | 106.70 | $106.98 | 11.2M |
| 2024-05-23 | 106.67 | $106.69 | 24.9M |
| 2024-05-22 | 106.67 | $107.16 | 26.7M |
| 2024-05-21 | 106.62 | $107.32 | 17.4M |
| 2024-05-20 | 106.54 | $107.14 | 17.9M |
| 2024-05-17 | 106.48 | $107.19 | 21.9M |
| 2024-05-16 | 106.40 | $107.44 | 23.6M |
| 2024-05-15 | 106.29 | $107.61 | 33.8M |
| 2024-05-14 | 106.16 | $106.66 | 25.4M |
| 2024-05-13 | 106.10 | $106.35 | 20.5M |
| 2024-05-10 | 106.08 | $106.31 | 16.3M |
| 2024-05-09 | 106.05 | $106.65 | 25.6M |
| 2024-05-08 | 105.99 | $106.48 | 19.9M |
| 2024-05-07 | 105.94 | $106.75 | 28.7M |
| 2024-05-06 | 105.85 | $106.70 | 18.5M |
| 2024-05-03 | 105.76 | $106.40 | 24.2M |
| 2024-05-02 | 105.70 | $105.66 | 28.0M |
| 2024-05-01 | 105.70 | $105.01 | 30.3M |
| 2024-04-30 | 105.77 | $104.99 | 26.0M |
| 2024-04-29 | 105.86 | $105.57 | 18.1M |
| 2024-04-26 | 105.89 | $105.13 | 11.8M |
| 2024-04-25 | 105.96 | $104.73 | 29.8M |
| 2024-04-24 | 106.09 | $105.04 | 24.5M |
| 2024-04-23 | 106.21 | $105.45 | 26.3M |
| 2024-04-22 | 106.29 | $105.27 | 26.6M |
| 2024-04-19 | 106.39 | $105.01 | 20.3M |
| 2024-04-18 | 106.54 | $104.90 | 26.0M |
| 2024-04-17 | 106.71 | $105.11 | 26.7M |
| 2024-04-16 | 106.88 | $104.54 | 34.2M |
| 2024-04-15 | 107.12 | $104.89 | 27.0M |
| 2024-04-12 | 107.36 | $106.06 | 35.1M |
| 2024-04-11 | 107.50 | $105.82 | 38.0M |
| 2024-04-10 | 107.67 | $106.04 | 45.4M |
| 2024-04-09 | 107.85 | $107.57 | 22.0M |
| 2024-04-08 | 107.87 | $107.02 | 37.1M |
| 2024-04-05 | 107.96 | $107.03 | 25.1M |
| 2024-04-04 | 108.06 | $107.50 | 31.4M |
| 2024-04-03 | 108.12 | $107.38 | 25.2M |
| 2024-04-02 | 108.20 | $107.31 | 32.4M |
| 2024-04-01 | 108.29 | $107.47 | 20.8M |
| 2024-03-28 | 108.38 | $108.92 | 23.1M |
| 2024-03-27 | 108.32 | $109.02 | 30.6M |
| 2024-03-26 | 108.25 | $108.27 | 27.3M |
| 2024-03-25 | 108.25 | $108.30 | 23.3M |
| 2024-03-22 | 108.24 | $108.67 | 20.9M |
| 2024-03-21 | 108.20 | $108.30 | 26.5M |
| 2024-03-20 | 108.19 | $108.14 | 41.9M |
| 2024-03-19 | 108.19 | $107.94 | 22.7M |
| 2024-03-18 | 108.22 | $107.63 | 18.3M |
| 2024-03-15 | 108.28 | $107.81 | 34.5M |
| 2024-03-14 | 108.33 | $107.78 | 48.8M |
| 2024-03-13 | 108.39 | $108.58 | 31.1M |
| 2024-03-12 | 108.37 | $108.69 | 30.9M |
| 2024-03-11 | 108.33 | $109.04 | 25.4M |
| 2024-03-08 | 108.26 | $109.02 | 29.6M |
| 2024-03-07 | 108.18 | $108.87 | 22.9M |
| 2024-03-06 | 108.11 | $108.60 | 33.2M |
| 2024-03-05 | 108.06 | $108.31 | 33.4M |
| 2024-03-04 | 108.03 | $107.72 | 31.5M |
| 2024-03-01 | 108.06 | $107.92 | 43.0M |
| 2024-02-29 | 108.08 | $107.66 | 45.7M |
| 2024-02-28 | 108.12 | $107.56 | 32.7M |
| 2024-02-27 | 108.18 | $107.57 | 33.5M |
| 2024-02-26 | 108.24 | $107.72 | 26.7M |
| 2024-02-23 | 108.30 | $108.06 | 29.9M |
| 2024-02-22 | 108.32 | $107.74 | 28.7M |
| 2024-02-21 | 108.39 | $107.57 | 23.6M |
| 2024-02-20 | 108.47 | $107.84 | 22.4M |
| 2024-02-16 | 108.54 | $107.48 | 26.2M |
| 2024-02-15 | 108.65 | $107.87 | 33.3M |
| 2024-02-14 | 108.73 | $107.48 | 41.9M |
| 2024-02-13 | 108.86 | $106.98 | 41.5M |
| 2024-02-12 | 109.06 | $108.17 | 30.4M |
| 2024-02-09 | 109.15 | $108.16 | 19.0M |
| 2024-02-08 | 109.26 | $108.30 | 26.1M |
| 2024-02-07 | 109.36 | $108.86 | 23.6M |
| 2024-02-06 | 109.41 | $109.18 | 26.1M |
| 2024-02-05 | 109.44 | $108.57 | 39.3M |
| 2024-02-02 | 109.53 | $109.62 | 39.6M |
| 2024-02-01 | 109.52 | $110.63 | 42.5M |
| 2024-01-31 | 109.40 | $110.17 | 44.7M |
| 2024-01-30 | 109.32 | $109.89 | 30.5M |
| 2024-01-29 | 109.26 | $109.54 | 27.1M |
| 2024-01-26 | 109.23 | $109.09 | 26.6M |
| 2024-01-25 | 109.25 | $109.40 | 39.5M |
| 2024-01-24 | 109.23 | $108.68 | 26.8M |
| 2024-01-23 | 109.29 | $108.89 | 25.4M |
| 2024-01-22 | 109.33 | $109.29 | 17.7M |
| 2024-01-19 | 109.33 | $108.99 | 25.6M |
| 2024-01-18 | 109.37 | $108.88 | 28.3M |
| 2024-01-17 | 109.42 | $109.09 | 34.4M |
| 2024-01-16 | 109.46 | $109.32 | 27.1M |
| 2024-01-12 | 109.47 | $110.44 | 30.5M |
| 2024-01-11 | 109.37 | $110.20 | 51.0M |
| 2024-01-10 | 109.28 | $109.54 | 32.3M |
| 2024-01-09 | 109.25 | $109.68 | 55.1M |
| 2024-01-08 | 109.21 | $109.49 | 29.2M |
| 2024-01-05 | 109.18 | $108.66 | 24.4M |
| 2024-01-04 | 109.23 | $109.05 | 43.1M |
| 2024-01-03 | 109.25 | $109.66 | 35.4M |
| 2024-01-02 | 109.21 | $109.91 | 20.6M |
| 2023-12-29 | 109.14 | $110.66 | 18.0M |
| 2023-12-28 | 108.98 | $111.07 | 14.3M |
| 2023-12-27 | 108.75 | $111.36 | 13.6M |
| 2023-12-26 | 108.48 | $110.33 | 5.8M |
| 2023-12-22 | 108.29 | $110.10 | 11.0M |
| 2023-12-21 | 108.09 | $110.29 | 24.2M |
| 2023-12-20 | 107.86 | $110.33 | 23.9M |
| 2023-12-19 | 107.60 | $110.04 | 18.1M |
| 2023-12-18 | 107.35 | $109.90 | 19.7M |
| 2023-12-15 | 107.08 | $110.36 | 17.9M |
| 2023-12-14 | 106.73 | $110.52 | 28.2M |
| 2023-12-13 | 106.34 | $109.75 | 33.6M |
| 2023-12-12 | 105.98 | $107.94 | 22.1M |
| 2023-12-11 | 105.77 | $107.33 | 17.7M |
| 2023-12-08 | 105.60 | $107.36 | 21.6M |
| 2023-12-07 | 105.42 | $107.94 | 20.3M |
| 2023-12-06 | 105.15 | $107.93 | 22.5M |
| 2023-12-05 | 104.86 | $107.53 | 33.3M |
| 2023-12-04 | 104.58 | $106.68 | 28.9M |
| 2023-12-01 | 104.36 | $107.17 | 27.7M |
| 2023-11-30 | 104.06 | $106.29 | 42.0M |
| 2023-11-29 | 103.83 | $106.85 | 20.7M |
| 2023-11-28 | 103.51 | $105.99 | 21.3M |
| 2023-11-27 | 103.25 | $105.57 | 17.9M |
| 2023-11-24 | 103.01 | $104.72 | 6.4M |
| 2023-11-22 | 102.83 | $105.26 | 18.6M |
| 2023-11-21 | 102.57 | $104.84 | 20.3M |
| 2023-11-20 | 102.33 | $104.81 | 18.5M |
| 2023-11-17 | 102.07 | $104.39 | 25.8M |
| 2023-11-16 | 101.83 | $104.09 | 21.2M |
| 2023-11-15 | 101.59 | $103.24 | 23.9M |
| 2023-11-14 | 101.42 | $103.78 | 28.4M |
| 2023-11-13 | 101.17 | $102.18 | 21.4M |
| 2023-11-10 | 101.06 | $102.17 | 18.5M |
| 2023-11-09 | 100.94 | $101.66 | 23.9M |
| 2023-11-08 | 100.87 | $102.70 | 27.0M |
| 2023-11-07 | 100.68 | $102.18 | 25.5M |
| 2023-11-06 | 100.52 | $101.37 | 17.8M |
| 2023-11-03 | 100.43 | $101.91 | 38.5M |
| 2023-11-02 | 100.27 | $101.41 | 31.3M |
| 2023-11-01 | 100.15 | $100.22 | 32.1M |
| 2023-10-31 | 100.15 | $99.17 | 28.8M |
| 2023-10-30 | 100.25 | $99.31 | 21.0M |
| 2023-10-27 | 100.35 | $99.61 | 21.4M |
| 2023-10-26 | 100.42 | $99.81 | 28.0M |
| 2023-10-25 | 100.49 | $99.09 | 21.0M |
| 2023-10-24 | 100.64 | $100.00 | 24.5M |
| 2023-10-23 | 100.70 | $99.44 | 21.1M |
| 2023-10-20 | 100.84 | $98.67 | 27.1M |
| 2023-10-19 | 101.06 | $98.28 | 41.2M |
| 2023-10-18 | 101.36 | $99.08 | 32.1M |
| 2023-10-17 | 101.60 | $99.88 | 24.3M |
| 2023-10-16 | 101.78 | $100.68 | 26.0M |
| 2023-10-13 | 101.89 | $101.38 | 20.7M |
| 2023-10-12 | 101.95 | $100.82 | 27.9M |
| 2023-10-11 | 102.06 | $101.88 | 22.7M |
| 2023-10-10 | 102.08 | $101.26 | 23.2M |
| 2023-10-09 | 102.17 | $101.22 | 6.4M |
| 2023-10-06 | 102.27 | $99.98 | 21.7M |
| 2023-10-05 | 102.51 | $100.28 | 21.2M |
| 2023-10-04 | 102.75 | $100.40 | 25.9M |
| 2023-10-03 | 102.99 | $99.53 | 30.8M |
| 2023-10-02 | 103.36 | $100.69 | 18.8M |
| 2023-09-29 | 103.64 | $102.02 | 28.1M |
| 2023-09-28 | 103.81 | $102.24 | 34.7M |
| 2023-09-27 | 103.98 | $102.06 | 35.7M |
| 2023-09-26 | 104.18 | $102.54 | 39.0M |
| 2023-09-25 | 104.35 | $102.83 | 26.0M |
| 2023-09-22 | 104.51 | $103.84 | 21.8M |
| 2023-09-21 | 104.58 | $103.21 | 30.2M |
| 2023-09-20 | 104.72 | $104.26 | 23.7M |
| 2023-09-19 | 104.77 | $104.22 | 14.6M |
| 2023-09-18 | 104.83 | $104.57 | 12.2M |
| 2023-09-15 | 104.86 | $104.37 | 21.8M |
| 2023-09-14 | 104.91 | $104.53 | 16.8M |
| 2023-09-13 | 104.95 | $104.72 | 20.0M |
| 2023-09-12 | 104.97 | $104.49 | 15.8M |
| 2023-09-11 | 105.03 | $104.52 | 13.7M |
| 2023-09-08 | 105.08 | $104.72 | 18.6M |
| 2023-09-07 | 105.12 | $104.64 | 17.3M |
| 2023-09-06 | 105.17 | $104.18 | 17.7M |
| 2023-09-05 | 105.27 | $104.28 | 16.3M |
| 2023-09-01 | 105.37 | $105.03 | 16.5M |
| 2023-08-31 | 105.41 | $106.16 | 20.5M |
| 2023-08-30 | 105.33 | $105.98 | 21.5M |
| 2023-08-29 | 105.26 | $106.13 | 21.8M |
| 2023-08-28 | 105.17 | $105.29 | 15.3M |
| 2023-08-25 | 105.16 | $104.96 | 18.5M |
| 2023-08-24 | 105.18 | $104.90 | 20.1M |
| 2023-08-23 | 105.21 | $105.26 | 22.6M |
| 2023-08-22 | 105.21 | $103.80 | 18.4M |
| 2023-08-21 | 105.35 | $103.48 | 19.1M |
| 2023-08-18 | 105.55 | $104.10 | 17.9M |
| 2023-08-17 | 105.70 | $103.71 | 29.8M |
| 2023-08-16 | 105.91 | $103.99 | 20.8M |
| 2023-08-15 | 106.12 | $104.46 | 17.3M |
| 2023-08-14 | 106.29 | $105.01 | 9.8M |
| 2023-08-11 | 106.43 | $105.05 | 12.8M |
| 2023-08-10 | 106.57 | $105.41 | 22.1M |
| 2023-08-09 | 106.69 | $106.16 | 11.5M |
| 2023-08-08 | 106.75 | $106.06 | 17.6M |
| 2023-08-07 | 106.82 | $105.64 | 10.7M |
| 2023-08-04 | 106.95 | $105.90 | 20.0M |
| 2023-08-03 | 107.06 | $104.81 | 27.6M |
| 2023-08-02 | 107.29 | $105.76 | 28.5M |
| 2023-08-01 | 107.46 | $106.41 | 23.0M |
| 2023-07-31 | 107.57 | $107.85 | 24.9M |
| 2023-07-28 | 107.54 | $107.55 | 18.7M |
| 2023-07-27 | 107.53 | $106.85 | 29.1M |
| 2023-07-26 | 107.61 | $108.17 | 17.8M |
| 2023-07-25 | 107.55 | $107.67 | 15.0M |
| 2023-07-24 | 107.53 | $107.84 | 18.0M |
| 2023-07-21 | 107.50 | $107.97 | 16.5M |
| 2023-07-20 | 107.45 | $107.78 | 37.9M |
| 2023-07-19 | 107.42 | $108.51 | 20.9M |
| 2023-07-18 | 107.30 | $107.90 | 17.4M |
| 2023-07-17 | 107.24 | $107.63 | 12.3M |
| 2023-07-14 | 107.20 | $107.45 | 23.8M |
| 2023-07-13 | 107.17 | $108.29 | 21.6M |
| 2023-07-12 | 107.05 | $107.53 | 23.2M |
| 2023-07-11 | 107.00 | $106.59 | 21.7M |
| 2023-07-10 | 107.05 | $106.09 | 16.4M |
| 2023-07-07 | 107.15 | $105.54 | 17.1M |
| 2023-07-06 | 107.32 | $105.64 | 35.2M |
| 2023-07-05 | 107.50 | $106.72 | 21.5M |
| 2023-07-03 | 107.58 | $107.49 | 11.8M |
| 2023-06-30 | 107.59 | $108.14 | 20.9M |
| 2023-06-29 | 107.53 | $107.35 | 25.6M |
| 2023-06-28 | 107.55 | $108.17 | 17.8M |
| 2023-06-27 | 107.48 | $107.70 | 15.7M |
| 2023-06-26 | 107.46 | $107.82 | 14.6M |
| 2023-06-23 | 107.42 | $107.70 | 13.1M |
| 2023-06-22 | 107.39 | $107.40 | 16.0M |
| 2023-06-21 | 107.39 | $107.96 | 17.5M |
| 2023-06-20 | 107.33 | $108.08 | 22.3M |
| 2023-06-16 | 107.25 | $107.69 | 13.2M |
| 2023-06-15 | 107.20 | $107.88 | 23.4M |
| 2023-06-14 | 107.13 | $106.95 | 30.3M |
| 2023-06-13 | 107.15 | $106.62 | 19.4M |
| 2023-06-12 | 107.21 | $107.10 | 14.2M |
| 2023-06-09 | 107.22 | $106.76 | 12.1M |
| 2023-06-08 | 107.27 | $107.04 | 16.6M |
| 2023-06-07 | 107.29 | $106.33 | 26.5M |
| 2023-06-06 | 107.39 | $107.29 | 25.2M |
| 2023-06-05 | 107.40 | $107.08 | 15.8M |
| 2023-06-02 | 107.44 | $107.31 | 17.1M |
| 2023-06-01 | 107.45 | $107.60 | 26.1M |
| 2023-05-31 | 107.43 | $107.62 | 24.1M |
| 2023-05-30 | 107.41 | $107.27 | 21.6M |
| 2023-05-26 | 107.43 | $106.47 | 15.8M |
| 2023-05-25 | 107.53 | $106.02 | 18.7M |
| 2023-05-24 | 107.69 | $106.37 | 16.7M |
| 2023-05-23 | 107.83 | $106.79 | 15.5M |
| 2023-05-22 | 107.94 | $106.57 | 15.5M |
| 2023-05-19 | 108.08 | $106.61 | 22.2M |
| 2023-05-18 | 108.24 | $106.74 | 21.4M |
| 2023-05-17 | 108.39 | $107.19 | 25.4M |
| 2023-05-16 | 108.52 | $107.20 | 25.9M |
| 2023-05-15 | 108.66 | $107.74 | 20.3M |
| 2023-05-12 | 108.76 | $108.32 | 10.8M |
| 2023-05-11 | 108.80 | $108.99 | 12.3M |
| 2023-05-10 | 108.78 | $108.57 | 15.8M |
| 2023-05-09 | 108.81 | $107.72 | 15.9M |
| 2023-05-08 | 108.92 | $107.76 | 16.4M |
| 2023-05-05 | 109.04 | $108.54 | 12.1M |
| 2023-05-04 | 109.10 | $108.97 | 17.8M |
| 2023-05-03 | 109.11 | $109.27 | 15.8M |
| 2023-05-02 | 109.09 | $109.09 | 21.5M |
| 2023-05-01 | 109.09 | $107.79 | 20.8M |
| 2023-04-28 | 109.23 | $109.93 | 18.9M |
| 2023-04-27 | 109.16 | $109.08 | 14.6M |
| 2023-04-26 | 109.16 | $109.48 | 19.6M |
| 2023-04-25 | 109.13 | $109.96 | 17.0M |
| 2023-04-24 | 109.04 | $109.48 | 8.0M |
| 2023-04-21 | 109.00 | $109.00 | 18.5M |
| 2023-04-20 | 109.00 | $108.93 | 16.1M |
| 2023-04-19 | 109.00 | $108.52 | 14.0M |
| 2023-04-18 | 109.06 | $109.06 | 10.5M |
| 2023-04-17 | 109.06 | $108.70 | 11.9M |
| 2023-04-14 | 109.09 | $109.39 | 16.2M |
| 2023-04-13 | 109.06 | $109.75 | 18.6M |
| 2023-04-12 | 108.99 | $109.56 | 20.0M |
| 2023-04-11 | 108.93 | $109.79 | 14.5M |
| 2023-04-10 | 108.84 | $109.82 | 10.8M |
| 2023-04-06 | 108.73 | $110.33 | 14.2M |
| 2023-04-05 | 108.57 | $110.43 | 14.7M |
| 2023-04-04 | 108.37 | $110.07 | 20.3M |
| 2023-04-03 | 108.19 | $109.93 | 20.1M |
| 2023-03-31 | 108.01 | $109.61 | 19.2M |
| 2023-03-30 | 107.84 | $108.63 | 18.3M |
| 2023-03-29 | 107.76 | $108.48 | 17.5M |
| 2023-03-28 | 107.68 | $107.98 | 14.1M |
| 2023-03-27 | 107.65 | $108.16 | 16.5M |
| 2023-03-24 | 107.60 | $109.47 | 26.2M |
| 2023-03-23 | 107.40 | $109.13 | 28.7M |
| 2023-03-22 | 107.22 | $108.82 | 31.4M |
| 2023-03-21 | 107.05 | $108.19 | 29.1M |
| 2023-03-20 | 106.93 | $107.67 | 24.0M |
| 2023-03-17 | 106.85 | $107.99 | 32.0M |
| 2023-03-16 | 106.73 | $107.45 | 38.0M |
| 2023-03-15 | 106.65 | $107.61 | 50.6M |
| 2023-03-14 | 106.55 | $106.59 | 49.8M |
| 2023-03-13 | 106.55 | $106.91 | 47.4M |
| 2023-03-10 | 106.51 | $106.82 | 36.9M |
| 2023-03-09 | 106.48 | $105.31 | 24.6M |
| 2023-03-08 | 106.60 | $105.41 | 29.4M |
| 2023-03-07 | 106.73 | $105.58 | 22.4M |
| 2023-03-06 | 106.85 | $105.88 | 14.7M |
| 2023-03-03 | 106.95 | $106.17 | 27.3M |
| 2023-03-02 | 107.03 | $104.98 | 23.7M |
| 2023-03-01 | 107.25 | $104.89 | 27.2M |
| 2023-02-28 | 107.49 | $105.92 | 18.2M |
| 2023-02-27 | 107.66 | $105.88 | 19.7M |
| 2023-02-24 | 107.85 | $105.85 | 26.7M |
| 2023-02-23 | 108.06 | $106.65 | 21.1M |
| 2023-02-22 | 108.21 | $105.82 | 21.0M |
| 2023-02-21 | 108.46 | $105.52 | 21.1M |
| 2023-02-17 | 108.77 | $107.04 | 18.5M |
| 2023-02-16 | 108.95 | $106.62 | 27.9M |
| 2023-02-15 | 109.19 | $107.48 | 24.3M |
| 2023-02-14 | 109.37 | $107.89 | 31.9M |
| 2023-02-13 | 109.53 | $108.16 | 32.2M |
| 2023-02-10 | 109.67 | $107.76 | 16.1M |
| 2023-02-09 | 109.87 | $108.52 | 21.6M |
| 2023-02-08 | 110.02 | $109.44 | 16.5M |
| 2023-02-07 | 110.08 | $109.33 | 25.2M |
| 2023-02-06 | 110.16 | $109.69 | 18.5M |
| 2023-02-03 | 110.21 | $110.54 | 16.1M |
| 2023-02-02 | 110.17 | $111.81 | 19.0M |
| 2023-02-01 | 110.00 | $111.65 | 29.1M |
| 2023-01-31 | 109.82 | $110.87 | 27.2M |
| 2023-01-30 | 109.71 | $110.08 | 20.0M |
| 2023-01-27 | 109.67 | $110.50 | 8.9M |
| 2023-01-26 | 109.59 | $110.82 | 13.3M |
| 2023-01-25 | 109.46 | $110.86 | 15.5M |
| 2023-01-24 | 109.31 | $110.81 | 12.4M |
| 2023-01-23 | 109.15 | $110.23 | 18.8M |
| 2023-01-20 | 109.04 | $110.55 | 15.4M |
| 2023-01-19 | 108.88 | $111.13 | 18.1M |
| 2023-01-18 | 108.64 | $111.36 | 27.8M |
| 2023-01-17 | 108.36 | $110.07 | 20.7M |
| 2023-01-13 | 108.18 | $110.47 | 21.1M |
| 2023-01-12 | 107.94 | $110.83 | 18.4M |
| 2023-01-11 | 107.63 | $109.59 | 19.5M |
| 2023-01-10 | 107.43 | $108.66 | 19.2M |
| 2023-01-09 | 107.30 | $109.03 | 20.4M |
| 2023-01-06 | 107.11 | $108.60 | 20.7M |
| 2023-01-05 | 106.96 | $106.85 | 9.8M |
| 2023-01-04 | 106.97 | $106.93 | 14.0M |
| 2023-01-03 | 106.97 | $106.16 | 15.6M |
| 2022-12-30 | 107.06 | $105.43 | 8.5M |
| 2022-12-29 | 107.23 | $106.10 | 14.3M |
| 2022-12-28 | 107.35 | $105.35 | 10.1M |
| 2022-12-27 | 107.56 | $105.68 | 10.5M |
| 2022-12-23 | 107.75 | $107.06 | 6.0M |
| 2022-12-22 | 107.83 | $107.39 | 14.0M |
| 2022-12-21 | 107.87 | $107.42 | 15.1M |
| 2022-12-20 | 107.92 | $106.69 | 18.7M |
| 2022-12-19 | 108.05 | $107.96 | 14.7M |
| 2022-12-16 | 108.06 | $109.06 | 16.6M |
| 2022-12-15 | 107.96 | $109.53 | 16.9M |
| 2022-12-14 | 107.79 | $109.77 | 19.9M |
| 2022-12-13 | 107.58 | $109.67 | 20.0M |
| 2022-12-12 | 107.36 | $108.72 | 14.0M |
| 2022-12-09 | 107.22 | $108.86 | 15.6M |
| 2022-12-08 | 107.05 | $109.68 | 18.3M |
| 2022-12-07 | 106.77 | $110.03 | 22.1M |
| 2022-12-06 | 106.43 | $108.82 | 18.2M |
| 2022-12-05 | 106.17 | $108.49 | 19.6M |
| 2022-12-02 | 105.93 | $109.42 | 16.9M |
| 2022-12-01 | 105.56 | $108.76 | 30.8M |
| 2022-11-30 | 105.23 | $107.76 | 20.9M |
| 2022-11-29 | 104.96 | $106.46 | 23.0M |
| 2022-11-28 | 104.80 | $106.99 | 18.8M |
| 2022-11-25 | 104.57 | $107.77 | 4.4M |
| 2022-11-23 | 104.24 | $107.66 | 12.5M |
| 2022-11-22 | 103.88 | $106.59 | 15.1M |
| 2022-11-21 | 103.59 | $105.65 | 9.7M |
| 2022-11-18 | 103.37 | $105.81 | 14.2M |
| 2022-11-17 | 103.12 | $105.82 | 24.1M |
| 2022-11-16 | 102.83 | $106.39 | 24.6M |
| 2022-11-15 | 102.46 | $105.49 | 25.5M |
| 2022-11-14 | 102.14 | $104.04 | 22.6M |
| 2022-11-11 | 101.94 | $104.57 | 8.6M |
| 2022-11-10 | 101.66 | $104.29 | 28.4M |
| 2022-11-09 | 101.38 | $100.91 | 12.2M |
| 2022-11-08 | 101.43 | $101.17 | 19.2M |
| 2022-11-07 | 101.46 | $100.75 | 13.4M |
| 2022-11-04 | 101.53 | $101.12 | 16.7M |
| 2022-11-03 | 101.58 | $100.92 | 52.7M |
| 2022-11-02 | 101.65 | $101.28 | 23.2M |
| 2022-11-01 | 101.69 | $101.77 | 26.4M |
| 2022-10-31 | 101.68 | $101.35 | 21.9M |
| 2022-10-28 | 101.71 | $101.90 | 19.5M |
| 2022-10-27 | 101.69 | $101.69 | 21.0M |
| 2022-10-26 | 101.69 | $101.22 | 22.2M |
| 2022-10-25 | 101.74 | $100.76 | 23.1M |
| 2022-10-24 | 101.85 | $99.43 | 16.5M |
| 2022-10-21 | 102.10 | $99.48 | 18.9M |
| 2022-10-20 | 102.38 | $99.20 | 21.4M |
| 2022-10-19 | 102.71 | $100.07 | 16.5M |
| 2022-10-18 | 102.99 | $101.46 | 23.5M |
| 2022-10-17 | 103.15 | $100.86 | 16.6M |
| 2022-10-14 | 103.39 | $100.38 | 20.7M |
| 2022-10-13 | 103.71 | $101.35 | 20.7M |
| 2022-10-12 | 103.96 | $101.17 | 18.9M |
| 2022-10-11 | 104.25 | $101.29 | 30.3M |
| 2022-10-10 | 104.56 | $101.50 | 6.2M |
| 2022-10-07 | 104.88 | $102.42 | 20.9M |
| 2022-10-06 | 105.14 | $103.45 | 22.0M |
| 2022-10-05 | 105.32 | $103.69 | 25.0M |
| 2022-10-04 | 105.49 | $104.48 | 21.9M |
| 2022-10-03 | 105.60 | $104.00 | 27.2M |
| 2022-09-30 | 105.77 | $102.45 | 24.1M |
| 2022-09-29 | 106.11 | $102.71 | 30.9M |
| 2022-09-28 | 106.47 | $103.48 | 39.9M |
| 2022-09-27 | 106.79 | $101.44 | 34.7M |
| 2022-09-26 | 107.35 | $102.99 | 27.6M |
| 2022-09-23 | 107.81 | $104.81 | 18.7M |
| 2022-09-22 | 108.13 | $105.11 | 21.0M |
| 2022-09-21 | 108.44 | $106.61 | 23.9M |
| 2022-09-20 | 108.64 | $106.21 | 30.3M |
| 2022-09-19 | 108.89 | $107.28 | 13.7M |
| 2022-09-16 | 109.06 | $107.10 | 14.0M |
| 2022-09-15 | 109.27 | $107.35 | 12.9M |
| 2022-09-14 | 109.47 | $107.87 | 19.4M |
| 2022-09-13 | 109.64 | $107.36 | 19.6M |
| 2022-09-12 | 109.88 | $108.14 | 11.1M |
| 2022-09-09 | 110.06 | $108.38 | 11.9M |
| 2022-09-08 | 110.24 | $108.13 | 16.9M |
| 2022-09-07 | 110.46 | $108.38 | 21.9M |
| 2022-09-06 | 110.68 | $106.92 | 16.5M |
| 2022-09-02 | 111.08 | $108.39 | 14.5M |
| 2022-09-01 | 111.36 | $108.31 | 26.7M |
| 2022-08-31 | 111.68 | $109.27 | 19.5M |
| 2022-08-30 | 111.93 | $110.43 | 19.3M |
| 2022-08-29 | 112.09 | $110.29 | 18.4M |
| 2022-08-26 | 112.28 | $111.11 | 13.9M |
| 2022-08-25 | 112.40 | $111.78 | 33.6M |
| 2022-08-24 | 112.47 | $110.64 | 14.4M |
| 2022-08-23 | 112.66 | $110.97 | 14.5M |
| 2022-08-22 | 112.84 | $110.85 | 10.2M |
| 2022-08-19 | 113.05 | $111.60 | 18.0M |
| 2022-08-18 | 113.20 | $112.94 | 13.9M |
| 2022-08-17 | 113.23 | $112.65 | 20.8M |
| 2022-08-16 | 113.29 | $113.72 | 15.3M |
| 2022-08-15 | 113.24 | $114.16 | 10.8M |
| 2022-08-12 | 113.15 | $114.24 | 16.5M |
| 2022-08-11 | 113.03 | $112.93 | 25.0M |
| 2022-08-10 | 113.04 | $114.03 | 25.5M |
| 2022-08-09 | 112.94 | $112.96 | 17.8M |
| 2022-08-08 | 112.94 | $113.47 | 11.9M |
| 2022-08-05 | 112.88 | $113.02 | 15.9M |
| 2022-08-04 | 112.87 | $114.57 | 22.5M |
| 2022-08-03 | 112.69 | $114.39 | 19.4M |
| 2022-08-02 | 112.51 | $113.16 | 22.7M |
| 2022-08-01 | 112.44 | $114.56 | 18.3M |
| 2022-07-29 | 112.22 | $114.61 | 14.9M |
| 2022-07-28 | 111.97 | $114.34 | 17.3M |
| 2022-07-27 | 111.72 | $113.40 | 17.0M |
| 2022-07-26 | 111.54 | $112.65 | 18.5M |
| 2022-07-25 | 111.42 | $112.67 | 25.7M |
| 2022-07-22 | 111.29 | $113.63 | 16.1M |
| 2022-07-21 | 111.04 | $112.76 | 25.1M |
| 2022-07-20 | 110.86 | $111.24 | 9.9M |
| 2022-07-19 | 110.82 | $111.36 | 15.4M |
| 2022-07-18 | 110.77 | $111.05 | 15.7M |
| 2022-07-15 | 110.74 | $111.83 | 15.2M |
| 2022-07-14 | 110.62 | $110.94 | 23.0M |
| 2022-07-13 | 110.59 | $111.65 | 25.7M |
| 2022-07-12 | 110.48 | $110.82 | 18.1M |
| 2022-07-11 | 110.44 | $110.66 | 9.5M |
| 2022-07-08 | 110.42 | $110.35 | 14.4M |
| 2022-07-07 | 110.43 | $110.53 | 15.2M |
| 2022-07-06 | 110.42 | $110.54 | 17.3M |
| 2022-07-05 | 110.40 | $111.09 | 16.7M |
| 2022-07-01 | 110.33 | $111.12 | 20.2M |
| 2022-06-30 | 110.25 | $110.03 | 16.6M |
| 2022-06-29 | 110.27 | $109.70 | 10.7M |
| 2022-06-28 | 110.33 | $109.05 | 19.0M |
| 2022-06-27 | 110.47 | $109.08 | 20.8M |
| 2022-06-24 | 110.61 | $110.09 | 18.7M |
| 2022-06-23 | 110.67 | $109.96 | 30.7M |
| 2022-06-22 | 110.74 | $109.12 | 18.9M |
| 2022-06-21 | 110.91 | $108.33 | 17.0M |
| 2022-06-17 | 111.19 | $109.43 | 17.3M |
| 2022-06-16 | 111.37 | $109.21 | 30.6M |
| 2022-06-15 | 111.60 | $109.09 | 31.6M |
| 2022-06-14 | 111.86 | $107.41 | 27.3M |
| 2022-06-13 | 112.33 | $107.97 | 34.8M |
| 2022-06-10 | 112.79 | $110.52 | 36.3M |
| 2022-06-09 | 113.03 | $111.60 | 24.8M |
| 2022-06-08 | 113.18 | $112.34 | 13.7M |
| 2022-06-07 | 113.27 | $112.99 | 11.3M |
| 2022-06-06 | 113.30 | $112.39 | 12.2M |
| 2022-06-03 | 113.39 | $113.19 | 11.4M |
| 2022-06-02 | 113.41 | $113.55 | 14.8M |
| 2022-06-01 | 113.40 | $113.50 | 22.4M |
| 2022-05-31 | 113.39 | $114.44 | 20.3M |
| 2022-05-27 | 113.28 | $115.29 | 9.2M |
| 2022-05-26 | 113.07 | $114.69 | 34.0M |
| 2022-05-25 | 112.90 | $114.66 | 25.6M |
| 2022-05-24 | 112.71 | $113.49 | 17.2M |
| 2022-05-23 | 112.63 | $112.02 | 14.9M |
| 2022-05-20 | 112.69 | $112.42 | 13.9M |
| 2022-05-19 | 112.72 | $111.87 | 21.2M |
| 2022-05-18 | 112.81 | $111.57 | 16.1M |
| 2022-05-17 | 112.94 | $111.16 | 16.6M |
| 2022-05-16 | 113.13 | $111.80 | 12.0M |
| 2022-05-13 | 113.27 | $111.65 | 16.1M |
| 2022-05-12 | 113.44 | $112.24 | 22.2M |
| 2022-05-11 | 113.56 | $112.19 | 25.1M |
| 2022-05-10 | 113.71 | $111.67 | 25.7M |
| 2022-05-09 | 113.92 | $111.20 | 17.2M |
| 2022-05-06 | 114.21 | $110.81 | 15.6M |
| 2022-05-05 | 114.57 | $111.76 | 34.4M |
| 2022-05-04 | 114.86 | $113.50 | 34.2M |
| 2022-05-03 | 115.00 | $112.40 | 20.9M |
| 2022-05-02 | 115.28 | $111.68 | 17.2M |
| 2022-04-29 | 115.66 | $112.60 | 20.3M |
| 2022-04-28 | 115.98 | $113.86 | 19.6M |
| 2022-04-27 | 116.20 | $113.52 | 19.4M |
| 2022-04-26 | 116.48 | $114.62 | 22.7M |
| 2022-04-25 | 116.68 | $114.68 | 22.3M |
| 2022-04-22 | 116.89 | $113.42 | 19.9M |
| 2022-04-21 | 117.26 | $113.55 | 25.3M |
| 2022-04-20 | 117.65 | $114.77 | 21.1M |
| 2022-04-19 | 117.95 | $113.59 | 19.8M |
| 2022-04-18 | 118.41 | $114.50 | 16.6M |
| 2022-04-14 | 118.82 | $115.38 | 19.7M |
| 2022-04-13 | 119.18 | $116.74 | 21.3M |
| 2022-04-12 | 119.44 | $116.14 | 25.0M |
| 2022-04-11 | 119.78 | $116.06 | 20.7M |
| 2022-04-08 | 120.18 | $117.20 | 16.1M |
| 2022-04-07 | 120.49 | $118.13 | 21.3M |
| 2022-04-06 | 120.74 | $118.68 | 25.4M |
| 2022-04-05 | 120.95 | $119.38 | 22.8M |
| 2022-04-04 | 121.12 | $121.51 | 19.6M |
| 2022-04-01 | 121.08 | $121.09 | 16.5M |
| 2022-03-31 | 121.08 | $120.94 | 19.9M |
| 2022-03-30 | 121.09 | $121.22 | 17.7M |
| 2022-03-29 | 121.08 | $120.94 | 23.8M |
| 2022-03-28 | 121.09 | $119.93 | 18.7M |
| 2022-03-25 | 121.21 | $119.27 | 23.2M |
| 2022-03-24 | 121.42 | $120.22 | 20.5M |
| 2022-03-23 | 121.54 | $120.17 | 16.9M |
| 2022-03-22 | 121.69 | $119.83 | 16.8M |
| 2022-03-21 | 121.88 | $120.12 | 17.9M |
| 2022-03-18 | 122.07 | $121.81 | 21.7M |
| 2022-03-17 | 122.10 | $121.57 | 23.9M |
| 2022-03-16 | 122.15 | $120.39 | 32.6M |
| 2022-03-15 | 122.34 | $119.37 | 24.0M |
| 2022-03-14 | 122.65 | $118.44 | 18.6M |
| 2022-03-11 | 123.09 | $120.18 | 20.7M |
| 2022-03-10 | 123.40 | $120.23 | 34.2M |
| 2022-03-09 | 123.74 | $121.62 | 27.7M |
| 2022-03-08 | 123.96 | $121.41 | 20.0M |
| 2022-03-07 | 124.23 | $122.14 | 16.2M |
| 2022-03-04 | 124.45 | $123.64 | 17.5M |
| 2022-03-03 | 124.53 | $123.52 | 14.1M |
| 2022-03-02 | 124.64 | $123.07 | 24.8M |
| 2022-03-01 | 124.80 | $124.97 | 28.5M |
| 2022-02-28 | 124.78 | $124.80 | 23.5M |
| 2022-02-25 | 124.78 | $123.48 | 19.1M |
| 2022-02-24 | 124.92 | $122.98 | 29.2M |
| 2022-02-23 | 125.12 | $122.40 | 16.6M |
| 2022-02-22 | 125.41 | $123.52 | 18.0M |
| 2022-02-18 | 125.61 | $123.68 | 19.2M |
| 2022-02-17 | 125.81 | $123.38 | 24.4M |
| 2022-02-16 | 126.07 | $123.29 | 27.1M |
| 2022-02-15 | 126.36 | $123.11 | 15.7M |
| 2022-02-14 | 126.70 | $123.73 | 22.8M |
| 2022-02-11 | 127.02 | $124.84 | 21.6M |
| 2022-02-10 | 127.25 | $123.92 | 39.6M |
| 2022-02-09 | 127.60 | $125.63 | 19.6M |
| 2022-02-08 | 127.80 | $125.21 | 22.1M |
| 2022-02-07 | 128.08 | $125.68 | 12.8M |
| 2022-02-04 | 128.33 | $125.45 | 26.1M |
| 2022-02-03 | 128.63 | $126.71 | 23.4M |
| 2022-02-02 | 128.83 | $127.74 | 22.6M |
| 2022-02-01 | 128.95 | $127.73 | 17.6M |
| 2022-01-31 | 129.08 | $127.76 | 20.3M |
| 2022-01-28 | 129.22 | $127.70 | 21.3M |
| 2022-01-27 | 129.38 | $127.56 | 22.3M |
| 2022-01-26 | 129.57 | $127.27 | 23.2M |
| 2022-01-25 | 129.81 | $128.14 | 17.2M |
| 2022-01-24 | 129.98 | $128.50 | 22.6M |
| 2022-01-21 | 130.14 | $128.90 | 21.5M |
| 2022-01-20 | 130.27 | $128.06 | 22.9M |
| 2022-01-19 | 130.50 | $128.13 | 16.1M |
| 2022-01-18 | 130.75 | $127.93 | 15.3M |
| 2022-01-14 | 131.05 | $129.16 | 14.3M |
| 2022-01-13 | 131.25 | $130.31 | 13.5M |
| 2022-01-12 | 131.35 | $129.90 | 12.7M |
| 2022-01-11 | 131.50 | $129.99 | 17.2M |
| 2022-01-10 | 131.66 | $129.60 | 14.3M |
| 2022-01-07 | 131.88 | $129.72 | 17.8M |
| 2022-01-06 | 132.11 | $130.28 | 19.3M |
| 2022-01-05 | 132.30 | $130.45 | 16.1M |
| 2022-01-04 | 132.49 | $131.22 | 18.7M |
| 2022-01-03 | 132.63 | $131.11 | 18.2M |
| 2021-12-31 | 132.79 | $132.52 | 8.5M |
| 2021-12-30 | 132.81 | $132.72 | 5.6M |
| 2021-12-29 | 132.82 | $132.19 | 7.3M |
| 2021-12-28 | 132.89 | $132.92 | 6.9M |
| 2021-12-27 | 132.89 | $133.09 | 8.7M |
| 2021-12-23 | 132.87 | $132.70 | 8.4M |
| 2021-12-22 | 132.88 | $132.90 | 7.9M |
| 2021-12-21 | 132.88 | $132.69 | 12.9M |
| 2021-12-20 | 132.90 | $132.43 | 12.9M |
| 2021-12-17 | 132.95 | $133.01 | 8.8M |
| 2021-12-16 | 132.95 | $132.70 | 9.8M |
| 2021-12-15 | 132.97 | $132.96 | 20.6M |
| 2021-12-14 | 132.98 | $132.79 | 17.7M |
| 2021-12-13 | 132.99 | $133.39 | 10.3M |
| 2021-12-10 | 132.95 | $132.79 | 12.8M |
| 2021-12-09 | 132.97 | $132.64 | 12.3M |
| 2021-12-08 | 133.00 | $132.75 | 17.4M |
| 2021-12-07 | 133.03 | $133.64 | 17.3M |
| 2021-12-06 | 132.97 | $133.58 | 25.3M |
| 2021-12-03 | 132.90 | $134.26 | 25.7M |
| 2021-12-02 | 132.76 | $133.15 | 17.3M |
| 2021-12-01 | 132.72 | $132.84 | 18.1M |
| 2021-11-30 | 132.71 | $133.06 | 28.9M |
| 2021-11-29 | 132.67 | $132.77 | 21.2M |
| 2021-11-26 | 132.66 | $132.68 | 14.4M |
| 2021-11-24 | 132.66 | $131.61 | 14.0M |
| 2021-11-23 | 132.77 | $130.98 | 11.0M |
| 2021-11-22 | 132.95 | $131.92 | 13.7M |
| 2021-11-19 | 133.06 | $133.08 | 17.7M |
| 2021-11-18 | 133.06 | $132.58 | 14.1M |
| 2021-11-17 | 133.11 | $132.28 | 14.5M |
| 2021-11-16 | 133.20 | $131.75 | 18.7M |
| 2021-11-15 | 133.35 | $131.97 | 12.4M |
| 2021-11-12 | 133.50 | $132.98 | 11.9M |
| 2021-11-11 | 133.55 | $133.12 | 6.2M |
| 2021-11-10 | 133.60 | $133.50 | 23.4M |
| 2021-11-09 | 133.61 | $134.88 | 18.1M |
| 2021-11-08 | 133.48 | $134.52 | 8.5M |
| 2021-11-05 | 133.37 | $134.83 | 15.8M |
| 2021-11-04 | 133.21 | $133.85 | 20.1M |
| 2021-11-03 | 133.14 | $133.15 | 11.8M |
| 2021-11-02 | 133.14 | $133.49 | 18.0M |
| 2021-11-01 | 133.11 | $132.98 | 11.9M |
| 2021-10-29 | 133.12 | $133.48 | 17.4M |
| 2021-10-28 | 133.08 | $133.55 | 18.5M |
| 2021-10-27 | 133.03 | $133.75 | 15.9M |
| 2021-10-26 | 132.96 | $132.94 | 10.1M |
| 2021-10-25 | 132.96 | $132.37 | 8.2M |
| 2021-10-22 | 133.02 | $132.31 | 13.7M |
| 2021-10-21 | 133.10 | $131.78 | 13.1M |
| 2021-10-20 | 133.24 | $132.06 | 13.8M |
| 2021-10-19 | 133.36 | $132.38 | 12.2M |
| 2021-10-18 | 133.46 | $133.11 | 11.5M |
| 2021-10-15 | 133.50 | $133.22 | 13.1M |
| 2021-10-14 | 133.53 | $133.70 | 15.9M |
| 2021-10-13 | 133.51 | $133.07 | 18.3M |
| 2021-10-12 | 133.56 | $132.40 | 19.9M |
| 2021-10-11 | 133.68 | $131.56 | 4.3M |
| 2021-10-08 | 133.90 | $131.81 | 9.1M |
| 2021-10-07 | 134.12 | $132.42 | 15.8M |
| 2021-10-06 | 134.30 | $133.01 | 13.9M |
| 2021-10-05 | 134.44 | $132.97 | 14.6M |
| 2021-10-04 | 134.60 | $133.52 | 12.9M |
| 2021-10-01 | 134.71 | $133.74 | 21.4M |
| 2021-09-30 | 134.81 | $133.03 | 21.4M |
| 2021-09-29 | 135.00 | $133.38 | 15.0M |
| 2021-09-28 | 135.17 | $133.41 | 20.0M |
| 2021-09-27 | 135.35 | $134.85 | 13.1M |
| 2021-09-24 | 135.41 | $134.92 | 10.8M |
| 2021-09-23 | 135.46 | $135.21 | 14.7M |
| 2021-09-22 | 135.48 | $136.15 | 15.9M |
| 2021-09-21 | 135.41 | $135.77 | 15.8M |
| 2021-09-20 | 135.38 | $135.78 | 17.5M |
| 2021-09-17 | 135.33 | $135.36 | 15.8M |
| 2021-09-16 | 135.33 | $135.66 | 16.3M |
| 2021-09-15 | 135.29 | $135.85 | 14.2M |
| 2021-09-14 | 135.24 | $136.01 | 16.6M |
| 2021-09-13 | 135.16 | $135.60 | 13.2M |
| 2021-09-10 | 135.11 | $135.27 | 10.8M |
| 2021-09-09 | 135.09 | $135.66 | 18.0M |
| 2021-09-08 | 135.03 | $134.78 | 16.0M |
| 2021-09-07 | 135.06 | $134.35 | 14.3M |
| 2021-09-03 | 135.13 | $134.99 | 7.7M |
| 2021-09-02 | 135.15 | $135.48 | 11.8M |
| 2021-09-01 | 135.11 | $135.24 | 16.0M |
| 2021-08-31 | 135.10 | $135.30 | 15.6M |
| 2021-08-30 | 135.08 | $135.61 | 9.1M |
| 2021-08-27 | 135.02 | $135.38 | 11.7M |
| 2021-08-26 | 134.98 | $134.63 | 14.7M |
| 2021-08-25 | 135.02 | $134.67 | 15.5M |
| 2021-08-24 | 135.06 | $135.02 | 13.8M |
| 2021-08-23 | 135.06 | $135.33 | 12.1M |
| 2021-08-20 | 135.03 | $135.23 | 10.8M |
| 2021-08-19 | 135.01 | $135.14 | 15.7M |
| 2021-08-18 | 135.00 | $134.83 | 9.1M |
| 2021-08-17 | 135.02 | $134.92 | 15.1M |
| 2021-08-16 | 135.03 | $135.16 | 15.2M |
| 2021-08-13 | 135.01 | $135.08 | 17.8M |
| 2021-08-12 | 135.01 | $134.18 | 14.6M |
| 2021-08-11 | 135.09 | $133.99 | 15.9M |
| 2021-08-10 | 135.21 | $133.78 | 12.1M |
| 2021-08-09 | 135.36 | $134.08 | 14.2M |
| 2021-08-06 | 135.49 | $134.66 | 8.6M |
| 2021-08-05 | 135.58 | $135.77 | 14.0M |
| 2021-08-04 | 135.56 | $136.33 | 14.4M |
| 2021-08-03 | 135.48 | $136.30 | 13.1M |
| 2021-08-02 | 135.40 | $136.16 | 12.0M |
| 2021-07-30 | 135.32 | $136.01 | 11.1M |
| 2021-07-29 | 135.24 | $135.90 | 15.8M |
| 2021-07-28 | 135.17 | $136.29 | 12.2M |
| 2021-07-27 | 135.06 | $136.05 | 10.5M |
| 2021-07-26 | 134.95 | $135.47 | 8.7M |
| 2021-07-23 | 134.90 | $135.77 | 11.5M |
| 2021-07-22 | 134.80 | $135.83 | 6.1M |
| 2021-07-21 | 134.70 | $135.27 | 22.4M |
| 2021-07-20 | 134.64 | $135.75 | 24.8M |
| 2021-07-19 | 134.52 | $135.94 | 21.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
108.04
2026-07-16
Close Price
$107.50
Vol: 31.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
99.69
Average
111.82
Maximum
135.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 108.04 | $107.50 | 31.4M |
| 2026-07-15 | 108.14 | $107.58 | 27.2M |
| 2026-07-14 | 108.23 | $107.21 | 33.7M |
| 2026-07-13 | 108.37 | $106.96 | 29.9M |
| 2026-07-10 | 108.55 | $107.46 | 34.1M |
| 2026-07-09 | 108.67 | $107.71 | 24.6M |
| 2026-07-08 | 108.78 | $107.67 | 31.1M |
| 2026-07-07 | 108.89 | $107.88 | 32.3M |
| 2026-07-06 | 108.99 | $108.67 | 17.5M |
| 2026-07-02 | 109.01 | $108.64 | 18.4M |
| 2026-07-01 | 109.03 | $108.46 | 25.6M |
| 2026-06-30 | 109.07 | $109.07 | 32.7M |
| 2026-06-29 | 109.06 | $109.70 | 43.9M |
| 2026-06-26 | 108.98 | $109.50 | 26.0M |
| 2026-06-25 | 108.92 | $109.50 | 33.8M |
| 2026-06-24 | 108.86 | $109.41 | 31.5M |
| 2026-06-23 | 108.80 | $108.91 | 27.5M |
| 2026-06-22 | 108.79 | $108.78 | 22.6M |
| 2026-06-18 | 108.79 | $109.07 | 41.7M |
| 2026-06-17 | 108.75 | $108.77 | 31.1M |
| 2026-06-16 | 108.73 | $109.12 | 24.3M |
| 2026-06-15 | 108.68 | $108.99 | 27.0M |
| 2026-06-12 | 108.63 | $109.01 | 23.4M |
| 2026-06-11 | 108.58 | $109.08 | 34.8M |
| 2026-06-10 | 108.52 | $108.16 | 20.9M |
| 2026-06-09 | 108.55 | $108.41 | 37.9M |
| 2026-06-08 | 108.55 | $108.06 | 21.9M |
| 2026-06-05 | 108.60 | $108.17 | 30.8M |
| 2026-06-04 | 108.64 | $108.85 | 17.9M |
| 2026-06-03 | 108.61 | $108.62 | 24.0M |
| 2026-06-02 | 108.61 | $108.92 | 14.5M |
| 2026-06-01 | 108.57 | $108.93 | 19.3M |
| 2026-05-29 | 108.54 | $109.36 | 26.6M |
| 2026-05-28 | 108.46 | $109.26 | 24.2M |
| 2026-05-27 | 108.38 | $108.93 | 16.2M |
| 2026-05-26 | 108.34 | $108.78 | 23.7M |
| 2026-05-22 | 108.32 | $108.37 | 19.7M |
| 2026-05-21 | 108.34 | $108.17 | 25.4M |
| 2026-05-20 | 108.39 | $107.95 | 34.3M |
| 2026-05-19 | 108.46 | $107.12 | 37.0M |
| 2026-05-18 | 108.63 | $107.66 | 31.1M |
| 2026-05-15 | 108.76 | $107.86 | 49.7M |
| 2026-05-14 | 108.88 | $108.55 | 18.0M |
| 2026-05-13 | 108.93 | $108.62 | 19.1M |
| 2026-05-12 | 108.99 | $108.56 | 26.6M |
| 2026-05-11 | 109.06 | $108.93 | 23.1M |
| 2026-05-08 | 109.10 | $109.20 | 17.5M |
| 2026-05-07 | 109.11 | $108.74 | 24.4M |
| 2026-05-06 | 109.17 | $109.19 | 28.4M |
| 2026-05-05 | 109.18 | $108.65 | 33.6M |
| 2026-05-04 | 109.26 | $108.25 | 22.0M |
| 2026-05-01 | 109.37 | $108.60 | 34.8M |
| 2026-04-30 | 109.45 | $108.85 | 45.5M |
| 2026-04-29 | 109.51 | $108.73 | 21.9M |
| 2026-04-28 | 109.58 | $109.34 | 25.6M |
| 2026-04-27 | 109.58 | $109.29 | 21.8M |
| 2026-04-24 | 109.59 | $109.60 | 23.2M |
| 2026-04-23 | 109.55 | $109.52 | 25.7M |
| 2026-04-22 | 109.52 | $109.82 | 17.8M |
| 2026-04-21 | 109.45 | $109.61 | 26.0M |
| 2026-04-20 | 109.40 | $110.03 | 19.9M |
| 2026-04-17 | 109.30 | $110.04 | 44.8M |
| 2026-04-16 | 109.19 | $109.43 | 25.8M |
| 2026-04-15 | 109.14 | $109.94 | 30.1M |
| 2026-04-14 | 109.04 | $109.98 | 29.5M |
| 2026-04-13 | 108.93 | $109.62 | 19.9M |
| 2026-04-10 | 108.84 | $109.20 | 22.9M |
| 2026-04-09 | 108.79 | $109.49 | 39.1M |
| 2026-04-08 | 108.71 | $109.49 | 63.7M |
| 2026-04-07 | 108.64 | $109.07 | 41.3M |
| 2026-04-06 | 108.61 | $108.95 | 29.1M |
| 2026-04-02 | 108.60 | $109.12 | 27.1M |
| 2026-04-01 | 108.58 | $108.66 | 37.4M |
| 2026-03-31 | 108.62 | $108.99 | 57.9M |
| 2026-03-30 | 108.63 | $108.31 | 42.7M |
| 2026-03-27 | 108.72 | $107.62 | 42.6M |
| 2026-03-26 | 108.89 | $107.88 | 42.1M |
| 2026-03-25 | 109.06 | $108.73 | 48.6M |
| 2026-03-24 | 109.16 | $108.34 | 46.5M |
| 2026-03-23 | 109.32 | $108.56 | 54.5M |
| 2026-03-20 | 109.47 | $107.85 | 66.6M |
| 2026-03-19 | 109.70 | $109.19 | 60.3M |
| 2026-03-18 | 109.82 | $108.71 | 60.4M |
| 2026-03-17 | 110.00 | $109.30 | 54.0M |
| 2026-03-16 | 110.13 | $108.69 | 65.4M |
| 2026-03-13 | 110.33 | $108.17 | 54.6M |
| 2026-03-12 | 110.60 | $108.57 | 72.8M |
| 2026-03-11 | 110.84 | $109.16 | 66.5M |
| 2026-03-10 | 111.04 | $110.06 | 71.5M |
| 2026-03-09 | 111.15 | $110.82 | 44.3M |
| 2026-03-06 | 111.18 | $110.16 | 58.2M |
| 2026-03-05 | 111.28 | $110.53 | 47.3M |
| 2026-03-04 | 111.34 | $110.97 | 49.0M |
| 2026-03-03 | 111.36 | $110.87 | 78.8M |
| 2026-03-02 | 111.38 | $110.92 | 54.9M |
| 2026-02-27 | 111.40 | $111.68 | 48.3M |
| 2026-02-26 | 111.34 | $111.72 | 33.0M |
| 2026-02-25 | 111.27 | $111.65 | 33.7M |
| 2026-02-24 | 111.20 | $111.68 | 37.8M |
| 2026-02-23 | 111.12 | $111.71 | 33.3M |
| 2026-02-20 | 111.04 | $111.59 | 44.8M |
| 2026-02-19 | 110.97 | $111.68 | 30.4M |
| 2026-02-18 | 110.88 | $111.59 | 40.1M |
| 2026-02-17 | 110.79 | $111.70 | 33.1M |
| 2026-02-13 | 110.69 | $111.59 | 33.6M |
| 2026-02-12 | 110.60 | $111.22 | 39.7M |
| 2026-02-11 | 110.53 | $110.70 | 30.0M |
| 2026-02-10 | 110.52 | $110.82 | 34.5M |
| 2026-02-09 | 110.50 | $110.56 | 27.4M |
| 2026-02-06 | 110.50 | $110.56 | 29.0M |
| 2026-02-05 | 110.50 | $110.50 | 23.9M |
| 2026-02-04 | 110.50 | $109.97 | 31.3M |
| 2026-02-03 | 110.56 | $110.11 | 32.8M |
| 2026-02-02 | 110.61 | $110.06 | 35.5M |
| 2026-01-30 | 110.66 | $110.57 | 39.6M |
| 2026-01-29 | 110.66 | $110.68 | 45.8M |
| 2026-01-28 | 110.65 | $110.65 | 31.0M |
| 2026-01-27 | 110.64 | $110.81 | 27.2M |
| 2026-01-26 | 110.62 | $110.93 | 23.6M |
| 2026-01-23 | 110.59 | $110.84 | 30.6M |
| 2026-01-22 | 110.56 | $110.77 | 36.3M |
| 2026-01-21 | 110.53 | $110.56 | 38.6M |
| 2026-01-20 | 110.52 | $109.90 | 43.5M |
| 2026-01-16 | 110.58 | $110.57 | 38.8M |
| 2026-01-15 | 110.58 | $110.89 | 34.5M |
| 2026-01-14 | 110.54 | $111.03 | 27.3M |
| 2026-01-13 | 110.49 | $110.75 | 31.1M |
| 2026-01-12 | 110.46 | $110.51 | 29.0M |
| 2026-01-09 | 110.45 | $110.64 | 29.7M |
| 2026-01-08 | 110.44 | $110.24 | 26.4M |
| 2026-01-07 | 110.46 | $110.55 | 28.1M |
| 2026-01-06 | 110.45 | $110.47 | 31.0M |
| 2026-01-05 | 110.46 | $110.47 | 27.8M |
| 2026-01-02 | 110.46 | $110.16 | 25.7M |
| 2025-12-31 | 110.50 | $110.19 | 19.1M |
| 2025-12-30 | 110.54 | $110.66 | 21.5M |
| 2025-12-29 | 110.54 | $110.79 | 18.9M |
| 2025-12-26 | 110.53 | $110.64 | 10.6M |
| 2025-12-24 | 110.54 | $110.65 | 6.4M |
| 2025-12-23 | 110.55 | $110.22 | 16.1M |
| 2025-12-22 | 110.62 | $110.11 | 17.3M |
| 2025-12-19 | 110.69 | $110.13 | 28.6M |
| 2025-12-18 | 110.77 | $110.85 | 31.8M |
| 2025-12-17 | 110.77 | $110.43 | 22.2M |
| 2025-12-16 | 110.82 | $110.55 | 32.0M |
| 2025-12-15 | 110.85 | $110.30 | 22.2M |
| 2025-12-12 | 110.90 | $110.17 | 39.0M |
| 2025-12-11 | 110.97 | $110.84 | 41.9M |
| 2025-12-10 | 110.98 | $111.00 | 34.0M |
| 2025-12-09 | 110.97 | $110.49 | 29.2M |
| 2025-12-08 | 111.01 | $110.63 | 28.8M |
| 2025-12-05 | 111.04 | $110.86 | 25.5M |
| 2025-12-04 | 111.05 | $110.97 | 29.8M |
| 2025-12-03 | 111.05 | $111.17 | 21.0M |
| 2025-12-02 | 111.02 | $110.92 | 35.0M |
| 2025-12-01 | 111.01 | $110.85 | 24.6M |
| 2025-11-28 | 111.02 | $111.86 | 25.5M |
| 2025-11-26 | 110.92 | $112.05 | 24.6M |
| 2025-11-25 | 110.81 | $111.67 | 47.6M |
| 2025-11-24 | 110.75 | $111.36 | 28.4M |
| 2025-11-21 | 110.71 | $110.92 | 41.0M |
| 2025-11-20 | 110.73 | $110.53 | 49.4M |
| 2025-11-19 | 110.80 | $110.38 | 29.1M |
| 2025-11-18 | 110.89 | $110.37 | 30.6M |
| 2025-11-17 | 110.99 | $110.32 | 34.3M |
| 2025-11-14 | 111.11 | $110.25 | 31.4M |
| 2025-11-13 | 111.24 | $110.55 | 34.1M |
| 2025-11-12 | 111.36 | $111.10 | 39.1M |
| 2025-11-11 | 111.43 | $111.21 | 11.3M |
| 2025-11-10 | 111.49 | $110.77 | 45.2M |
| 2025-11-07 | 111.59 | $110.71 | 42.7M |
| 2025-11-06 | 111.71 | $110.93 | 37.8M |
| 2025-11-05 | 111.80 | $110.35 | 43.3M |
| 2025-11-04 | 111.96 | $110.68 | 62.6M |
| 2025-11-03 | 112.08 | $110.53 | 53.4M |
| 2025-10-31 | 112.23 | $111.23 | 57.3M |
| 2025-10-30 | 112.31 | $111.68 | 46.0M |
| 2025-10-29 | 112.34 | $112.28 | 36.2M |
| 2025-10-28 | 112.32 | $112.92 | 34.3M |
| 2025-10-27 | 112.22 | $112.91 | 23.5M |
| 2025-10-24 | 112.13 | $112.72 | 29.5M |
| 2025-10-23 | 112.04 | $112.53 | 27.6M |
| 2025-10-22 | 111.96 | $112.67 | 41.0M |
| 2025-10-21 | 111.87 | $112.56 | 27.4M |
| 2025-10-20 | 111.78 | $112.54 | 26.4M |
| 2025-10-17 | 111.68 | $112.20 | 35.4M |
| 2025-10-16 | 111.62 | $112.42 | 40.1M |
| 2025-10-15 | 111.54 | $112.10 | 45.4M |
| 2025-10-14 | 111.48 | $112.10 | 44.0M |
| 2025-10-13 | 111.42 | $111.73 | 11.2M |
| 2025-10-10 | 111.41 | $111.35 | 39.1M |
| 2025-10-09 | 111.43 | $111.04 | 29.8M |
| 2025-10-08 | 111.49 | $111.26 | 22.5M |
| 2025-10-07 | 111.53 | $111.40 | 29.5M |
| 2025-10-06 | 111.55 | $111.19 | 19.6M |
| 2025-10-03 | 111.60 | $111.55 | 20.0M |
| 2025-10-02 | 111.61 | $111.69 | 18.3M |
| 2025-10-01 | 111.60 | $111.51 | 30.3M |
| 2025-09-30 | 111.60 | $111.47 | 34.9M |
| 2025-09-29 | 111.59 | $111.58 | 32.0M |
| 2025-09-26 | 111.56 | $111.21 | 32.0M |
| 2025-09-25 | 111.57 | $111.06 | 37.0M |
| 2025-09-24 | 111.58 | $111.26 | 34.8M |
| 2025-09-23 | 111.57 | $111.71 | 31.6M |
| 2025-09-22 | 111.51 | $111.49 | 25.9M |
| 2025-09-19 | 111.46 | $111.74 | 26.8M |
| 2025-09-18 | 111.37 | $111.83 | 37.2M |
| 2025-09-17 | 111.27 | $112.06 | 35.0M |
| 2025-09-16 | 111.14 | $112.26 | 28.2M |
| 2025-09-15 | 110.97 | $112.36 | 21.9M |
| 2025-09-12 | 110.78 | $112.01 | 26.7M |
| 2025-09-11 | 110.61 | $112.21 | 28.4M |
| 2025-09-10 | 110.42 | $111.69 | 30.2M |
| 2025-09-09 | 110.26 | $111.36 | 24.4M |
| 2025-09-08 | 110.13 | $111.56 | 29.0M |
| 2025-09-05 | 109.97 | $111.17 | 36.2M |
| 2025-09-04 | 109.84 | $110.45 | 43.0M |
| 2025-09-03 | 109.78 | $109.70 | 34.5M |
| 2025-09-02 | 109.78 | $109.05 | 31.0M |
| 2025-08-29 | 109.86 | $109.80 | 32.2M |
| 2025-08-28 | 109.86 | $110.20 | 26.9M |
| 2025-08-27 | 109.81 | $110.03 | 25.2M |
| 2025-08-26 | 109.78 | $109.99 | 23.2M |
| 2025-08-25 | 109.76 | $109.91 | 19.0M |
| 2025-08-22 | 109.73 | $110.20 | 34.6M |
| 2025-08-21 | 109.67 | $109.34 | 25.2M |
| 2025-08-20 | 109.69 | $109.76 | 25.1M |
| 2025-08-19 | 109.66 | $109.71 | 26.7M |
| 2025-08-18 | 109.63 | $109.54 | 19.6M |
| 2025-08-15 | 109.62 | $109.74 | 20.9M |
| 2025-08-14 | 109.58 | $109.88 | 18.8M |
| 2025-08-13 | 109.52 | $110.26 | 27.7M |
| 2025-08-12 | 109.41 | $109.68 | 26.5M |
| 2025-08-11 | 109.35 | $109.58 | 24.4M |
| 2025-08-08 | 109.29 | $109.41 | 16.9M |
| 2025-08-07 | 109.24 | $109.76 | 29.0M |
| 2025-08-06 | 109.15 | $109.87 | 31.8M |
| 2025-08-05 | 109.05 | $109.90 | 25.9M |
| 2025-08-04 | 108.93 | $109.82 | 31.8M |
| 2025-08-01 | 108.81 | $109.63 | 46.1M |
| 2025-07-31 | 108.71 | $109.11 | 31.7M |
| 2025-07-30 | 108.66 | $109.08 | 23.3M |
| 2025-07-29 | 108.62 | $109.49 | 26.1M |
| 2025-07-28 | 108.53 | $108.77 | 21.9M |
| 2025-07-25 | 108.52 | $108.99 | 26.0M |
| 2025-07-24 | 108.49 | $108.64 | 23.1M |
| 2025-07-23 | 108.49 | $108.80 | 20.8M |
| 2025-07-22 | 108.47 | $108.97 | 19.6M |
| 2025-07-21 | 108.44 | $108.71 | 17.1M |
| 2025-07-18 | 108.43 | $108.29 | 17.4M |
| 2025-07-17 | 108.45 | $108.09 | 19.4M |
| 2025-07-16 | 108.50 | $107.83 | 41.8M |
| 2025-07-15 | 108.57 | $107.66 | 31.3M |
| 2025-07-14 | 108.65 | $108.05 | 18.2M |
| 2025-07-11 | 108.71 | $108.08 | 23.8M |
| 2025-07-10 | 108.75 | $108.74 | 29.8M |
| 2025-07-09 | 108.73 | $108.72 | 33.2M |
| 2025-07-08 | 108.70 | $108.10 | 29.4M |
| 2025-07-07 | 108.73 | $108.41 | 18.3M |
| 2025-07-03 | 108.72 | $109.06 | 17.3M |
| 2025-07-02 | 108.65 | $109.32 | 24.3M |
| 2025-07-01 | 108.54 | $109.34 | 28.7M |
| 2025-06-30 | 108.42 | $109.61 | 40.6M |
| 2025-06-27 | 108.26 | $109.01 | 24.7M |
| 2025-06-26 | 108.15 | $109.19 | 31.0M |
| 2025-06-25 | 108.02 | $108.79 | 30.7M |
| 2025-06-24 | 107.91 | $108.92 | 38.2M |
| 2025-06-23 | 107.78 | $108.41 | 34.1M |
| 2025-06-20 | 107.69 | $108.14 | 20.4M |
| 2025-06-18 | 107.62 | $108.05 | 29.8M |
| 2025-06-17 | 107.54 | $107.97 | 27.2M |
| 2025-06-16 | 107.47 | $107.60 | 21.3M |
| 2025-06-13 | 107.43 | $107.79 | 34.8M |
| 2025-06-12 | 107.37 | $108.44 | 26.5M |
| 2025-06-11 | 107.24 | $107.84 | 20.6M |
| 2025-06-10 | 107.16 | $107.50 | 20.4M |
| 2025-06-09 | 107.10 | $107.24 | 18.9M |
| 2025-06-06 | 107.07 | $106.92 | 31.1M |
| 2025-06-05 | 107.07 | $107.57 | 29.8M |
| 2025-06-04 | 107.00 | $107.90 | 28.0M |
| 2025-06-03 | 106.90 | $107.12 | 24.1M |
| 2025-06-02 | 106.87 | $107.07 | 24.2M |
| 2025-05-30 | 106.85 | $107.77 | 29.9M |
| 2025-05-29 | 106.75 | $107.46 | 31.0M |
| 2025-05-28 | 106.69 | $106.98 | 29.1M |
| 2025-05-27 | 106.68 | $107.24 | 29.2M |
| 2025-05-23 | 106.65 | $106.28 | 21.4M |
| 2025-05-22 | 106.72 | $106.20 | 34.0M |
| 2025-05-21 | 106.80 | $105.66 | 35.5M |
| 2025-05-20 | 106.94 | $106.85 | 23.0M |
| 2025-05-19 | 106.96 | $107.11 | 33.6M |
| 2025-05-16 | 106.95 | $107.10 | 21.9M |
| 2025-05-15 | 106.93 | $106.90 | 30.0M |
| 2025-05-14 | 106.94 | $106.14 | 25.3M |
| 2025-05-13 | 107.02 | $106.68 | 32.0M |
| 2025-05-12 | 107.04 | $106.59 | 28.3M |
| 2025-05-09 | 107.07 | $106.61 | 18.3M |
| 2025-05-08 | 107.09 | $106.65 | 25.1M |
| 2025-05-07 | 107.10 | $107.19 | 19.9M |
| 2025-05-06 | 107.06 | $106.97 | 29.9M |
| 2025-05-05 | 107.04 | $106.76 | 20.0M |
| 2025-05-02 | 107.04 | $106.91 | 20.3M |
| 2025-05-01 | 107.04 | $107.17 | 28.1M |
| 2025-04-30 | 107.02 | $107.98 | 35.1M |
| 2025-04-29 | 106.93 | $108.49 | 19.3M |
| 2025-04-28 | 106.80 | $108.24 | 18.3M |
| 2025-04-25 | 106.68 | $107.99 | 14.6M |
| 2025-04-24 | 106.59 | $107.42 | 23.8M |
| 2025-04-23 | 106.56 | $106.33 | 31.2M |
| 2025-04-22 | 106.64 | $105.86 | 20.9M |
| 2025-04-21 | 106.78 | $105.60 | 23.5M |
| 2025-04-17 | 106.96 | $106.75 | 11.5M |
| 2025-04-16 | 107.03 | $106.90 | 24.6M |
| 2025-04-15 | 107.11 | $106.45 | 20.5M |
| 2025-04-14 | 107.23 | $105.88 | 28.1M |
| 2025-04-11 | 107.43 | $105.23 | 41.7M |
| 2025-04-10 | 107.69 | $105.25 | 55.8M |
| 2025-04-09 | 107.97 | $107.07 | 77.4M |
| 2025-04-08 | 108.08 | $105.31 | 56.7M |
| 2025-04-07 | 108.36 | $106.66 | 62.6M |
| 2025-04-04 | 108.53 | $108.78 | 60.8M |
| 2025-04-03 | 108.49 | $108.90 | 41.7M |
| 2025-04-02 | 108.45 | $108.91 | 24.8M |
| 2025-04-01 | 108.39 | $108.66 | 22.1M |
| 2025-03-31 | 108.37 | $108.69 | 29.8M |
| 2025-03-28 | 108.35 | $108.48 | 27.3M |
| 2025-03-27 | 108.35 | $107.83 | 22.0M |
| 2025-03-26 | 108.42 | $107.96 | 17.1M |
| 2025-03-25 | 108.49 | $108.40 | 22.7M |
| 2025-03-24 | 108.51 | $108.29 | 25.2M |
| 2025-03-21 | 108.55 | $108.76 | 26.4M |
| 2025-03-20 | 108.55 | $108.91 | 26.9M |
| 2025-03-19 | 108.52 | $109.07 | 27.5M |
| 2025-03-18 | 108.47 | $108.43 | 27.9M |
| 2025-03-17 | 108.48 | $108.17 | 17.6M |
| 2025-03-14 | 108.51 | $107.95 | 31.4M |
| 2025-03-13 | 108.56 | $108.00 | 43.9M |
| 2025-03-12 | 108.60 | $107.66 | 35.9M |
| 2025-03-11 | 108.67 | $107.98 | 42.3M |
| 2025-03-10 | 108.71 | $108.69 | 34.3M |
| 2025-03-07 | 108.68 | $108.32 | 30.7M |
| 2025-03-06 | 108.68 | $108.49 | 40.5M |
| 2025-03-05 | 108.66 | $108.83 | 45.5M |
| 2025-03-04 | 108.60 | $109.18 | 46.1M |
| 2025-03-03 | 108.50 | $109.54 | 42.5M |
| 2025-02-28 | 108.36 | $109.61 | 29.6M |
| 2025-02-27 | 108.20 | $109.13 | 27.3M |
| 2025-02-26 | 108.08 | $109.59 | 23.0M |
| 2025-02-25 | 107.90 | $109.36 | 26.8M |
| 2025-02-24 | 107.75 | $108.53 | 23.4M |
| 2025-02-21 | 107.66 | $108.25 | 30.1M |
| 2025-02-20 | 107.59 | $107.87 | 23.8M |
| 2025-02-19 | 107.56 | $107.61 | 26.0M |
| 2025-02-18 | 107.55 | $107.55 | 17.6M |
| 2025-02-14 | 107.54 | $107.99 | 14.4M |
| 2025-02-13 | 107.48 | $107.57 | 20.7M |
| 2025-02-12 | 107.46 | $106.74 | 31.5M |
| 2025-02-11 | 107.51 | $107.32 | 19.5M |
| 2025-02-10 | 107.50 | $107.56 | 15.3M |
| 2025-02-07 | 107.45 | $107.53 | 23.9M |
| 2025-02-06 | 107.40 | $108.00 | 22.6M |
| 2025-02-05 | 107.29 | $108.20 | 30.1M |
| 2025-02-04 | 107.15 | $107.45 | 25.1M |
| 2025-02-03 | 107.08 | $107.24 | 21.2M |
| 2025-01-31 | 107.03 | $107.46 | 28.5M |
| 2025-01-30 | 106.96 | $107.81 | 22.7M |
| 2025-01-29 | 106.85 | $107.57 | 25.0M |
| 2025-01-28 | 106.75 | $107.71 | 22.3M |
| 2025-01-27 | 106.65 | $107.86 | 19.0M |
| 2025-01-24 | 106.52 | $107.12 | 13.0M |
| 2025-01-23 | 106.46 | $106.91 | 18.1M |
| 2025-01-22 | 106.42 | $107.06 | 18.4M |
| 2025-01-21 | 106.37 | $107.40 | 20.7M |
| 2025-01-17 | 106.28 | $106.78 | 18.9M |
| 2025-01-16 | 106.26 | $106.69 | 24.6M |
| 2025-01-15 | 106.26 | $106.48 | 32.1M |
| 2025-01-14 | 106.29 | $105.22 | 27.6M |
| 2025-01-13 | 106.46 | $105.10 | 18.9M |
| 2025-01-10 | 106.66 | $105.40 | 24.6M |
| 2025-01-08 | 106.86 | $106.01 | 30.1M |
| 2025-01-07 | 107.02 | $105.84 | 25.1M |
| 2025-01-06 | 107.22 | $106.33 | 24.3M |
| 2025-01-03 | 107.39 | $106.60 | 22.6M |
| 2025-01-02 | 107.56 | $106.85 | 19.1M |
| 2024-12-31 | 107.72 | $106.84 | 10.8M |
| 2024-12-30 | 107.89 | $107.11 | 9.1M |
| 2024-12-27 | 108.06 | $106.65 | 13.9M |
| 2024-12-26 | 108.28 | $107.10 | 12.5M |
| 2024-12-24 | 108.48 | $107.00 | 6.2M |
| 2024-12-23 | 108.69 | $106.67 | 13.1M |
| 2024-12-20 | 108.95 | $106.98 | 27.6M |
| 2024-12-19 | 109.18 | $106.56 | 40.5M |
| 2024-12-18 | 109.46 | $107.14 | 36.8M |
| 2024-12-17 | 109.69 | $108.87 | 29.9M |
| 2024-12-16 | 109.76 | $108.86 | 18.9M |
| 2024-12-13 | 109.82 | $108.72 | 13.2M |
| 2024-12-12 | 109.90 | $109.33 | 24.7M |
| 2024-12-11 | 109.91 | $109.95 | 24.5M |
| 2024-12-10 | 109.86 | $110.25 | 19.5M |
| 2024-12-09 | 109.77 | $110.42 | 21.1M |
| 2024-12-06 | 109.67 | $110.70 | 16.7M |
| 2024-12-05 | 109.54 | $110.45 | 16.8M |
| 2024-12-04 | 109.41 | $110.48 | 22.7M |
| 2024-12-03 | 109.28 | $109.95 | 27.4M |
| 2024-12-02 | 109.20 | $110.34 | 33.4M |
| 2024-11-29 | 109.06 | $110.55 | 11.8M |
| 2024-11-27 | 108.90 | $109.87 | 23.6M |
| 2024-11-26 | 108.80 | $109.47 | 25.0M |
| 2024-11-25 | 108.74 | $109.75 | 21.7M |
| 2024-11-22 | 108.64 | $108.40 | 13.8M |
| 2024-11-21 | 108.69 | $108.30 | 22.5M |
| 2024-11-20 | 108.74 | $108.43 | 24.8M |
| 2024-11-19 | 108.79 | $108.69 | 21.5M |
| 2024-11-18 | 108.82 | $108.46 | 19.4M |
| 2024-11-15 | 108.87 | $108.26 | 27.3M |
| 2024-11-14 | 108.96 | $108.21 | 26.9M |
| 2024-11-13 | 109.06 | $108.24 | 22.9M |
| 2024-11-12 | 109.18 | $108.65 | 36.2M |
| 2024-11-11 | 109.27 | $109.64 | 8.0M |
| 2024-11-08 | 109.27 | $109.85 | 21.1M |
| 2024-11-07 | 109.26 | $109.47 | 24.6M |
| 2024-11-06 | 109.29 | $108.19 | 38.1M |
| 2024-11-05 | 109.45 | $109.33 | 23.7M |
| 2024-11-04 | 109.52 | $108.81 | 24.7M |
| 2024-11-01 | 109.64 | $108.01 | 25.1M |
| 2024-10-31 | 109.86 | $108.99 | 29.4M |
| 2024-10-30 | 110.00 | $109.21 | 25.3M |
| 2024-10-29 | 110.14 | $109.35 | 24.1M |
| 2024-10-28 | 110.28 | $109.22 | 20.9M |
| 2024-10-25 | 110.45 | $109.31 | 16.0M |
| 2024-10-24 | 110.63 | $109.57 | 21.0M |
| 2024-10-23 | 110.80 | $109.24 | 25.4M |
| 2024-10-22 | 111.02 | $109.61 | 26.0M |
| 2024-10-21 | 111.22 | $109.62 | 28.3M |
| 2024-10-18 | 111.44 | $110.75 | 27.4M |
| 2024-10-17 | 111.57 | $110.88 | 31.5M |
| 2024-10-16 | 111.69 | $111.71 | 20.5M |
| 2024-10-15 | 111.74 | $111.36 | 28.7M |
| 2024-10-14 | 111.84 | $110.82 | 4.3M |
| 2024-10-11 | 112.00 | $110.81 | 20.1M |
| 2024-10-10 | 112.17 | $110.83 | 25.9M |
| 2024-10-09 | 112.36 | $110.95 | 30.0M |
| 2024-10-08 | 112.54 | $111.17 | 27.3M |
| 2024-10-07 | 112.70 | $110.95 | 27.1M |
| 2024-10-04 | 112.90 | $111.52 | 33.9M |
| 2024-10-03 | 113.05 | $112.13 | 24.2M |
| 2024-10-02 | 113.14 | $112.86 | 29.4M |
| 2024-10-01 | 113.15 | $113.11 | 36.6M |
| 2024-09-30 | 113.13 | $112.98 | 22.7M |
| 2024-09-27 | 113.12 | $113.26 | 25.2M |
| 2024-09-26 | 113.07 | $112.81 | 20.9M |
| 2024-09-25 | 113.06 | $112.81 | 32.9M |
| 2024-09-24 | 113.04 | $113.48 | 24.7M |
| 2024-09-23 | 112.95 | $113.29 | 22.9M |
| 2024-09-20 | 112.88 | $113.45 | 30.0M |
| 2024-09-19 | 112.78 | $113.35 | 31.2M |
| 2024-09-18 | 112.68 | $113.25 | 35.0M |
| 2024-09-17 | 112.59 | $113.72 | 31.7M |
| 2024-09-16 | 112.44 | $113.71 | 25.7M |
| 2024-09-13 | 112.28 | $113.21 | 25.5M |
| 2024-09-12 | 112.16 | $112.86 | 30.4M |
| 2024-09-11 | 112.06 | $112.94 | 36.9M |
| 2024-09-10 | 111.94 | $112.89 | 30.5M |
| 2024-09-09 | 111.82 | $112.58 | 35.4M |
| 2024-09-06 | 111.71 | $112.33 | 42.0M |
| 2024-09-05 | 111.61 | $112.38 | 35.5M |
| 2024-09-04 | 111.49 | $111.83 | 31.9M |
| 2024-09-03 | 111.41 | $111.14 | 27.7M |
| 2024-08-30 | 111.39 | $111.21 | 25.3M |
| 2024-08-29 | 111.36 | $111.52 | 20.1M |
| 2024-08-28 | 111.30 | $111.71 | 22.1M |
| 2024-08-27 | 111.20 | $111.94 | 15.9M |
| 2024-08-26 | 111.07 | $112.03 | 15.3M |
| 2024-08-23 | 110.92 | $112.17 | 22.7M |
| 2024-08-22 | 110.73 | $111.53 | 17.9M |
| 2024-08-21 | 110.59 | $111.99 | 23.8M |
| 2024-08-20 | 110.38 | $111.74 | 27.1M |
| 2024-08-19 | 110.19 | $111.45 | 16.0M |
| 2024-08-16 | 110.00 | $111.19 | 21.4M |
| 2024-08-15 | 109.83 | $110.86 | 29.5M |
| 2024-08-14 | 109.67 | $111.20 | 29.0M |
| 2024-08-13 | 109.48 | $110.71 | 31.2M |
| 2024-08-12 | 109.32 | $109.94 | 24.3M |
| 2024-08-09 | 109.24 | $109.71 | 23.2M |
| 2024-08-08 | 109.17 | $109.15 | 23.5M |
| 2024-08-07 | 109.15 | $109.10 | 46.8M |
| 2024-08-06 | 109.13 | $109.60 | 47.4M |
| 2024-08-05 | 109.06 | $110.32 | 57.0M |
| 2024-08-02 | 108.91 | $110.60 | 46.7M |
| 2024-08-01 | 108.72 | $109.53 | 34.6M |
| 2024-07-31 | 108.62 | $109.56 | 29.2M |
| 2024-07-30 | 108.51 | $108.93 | 15.0M |
| 2024-07-29 | 108.44 | $108.84 | 24.7M |
| 2024-07-26 | 108.38 | $108.61 | 21.1M |
| 2024-07-25 | 108.33 | $108.01 | 29.8M |
| 2024-07-24 | 108.33 | $107.58 | 28.0M |
| 2024-07-23 | 108.38 | $108.24 | 24.4M |
| 2024-07-22 | 108.37 | $108.32 | 22.6M |
| 2024-07-19 | 108.35 | $108.38 | 16.6M |
| 2024-07-18 | 108.32 | $108.78 | 28.1M |
| 2024-07-17 | 108.26 | $109.25 | 21.3M |
| 2024-07-16 | 108.14 | $109.20 | 20.1M |
| 2024-07-15 | 108.02 | $108.57 | 18.3M |
| 2024-07-12 | 107.96 | $109.17 | 20.3M |
| 2024-07-11 | 107.84 | $108.77 | 31.4M |
| 2024-07-10 | 107.75 | $108.19 | 17.3M |
| 2024-07-09 | 107.71 | $107.93 | 20.4M |
| 2024-07-08 | 107.69 | $108.13 | 18.1M |
| 2024-07-05 | 107.64 | $108.14 | 18.8M |
| 2024-07-03 | 107.60 | $107.58 | 14.3M |
| 2024-07-02 | 107.61 | $106.79 | 19.8M |
| 2024-07-01 | 107.70 | $106.11 | 22.4M |
| 2024-06-28 | 107.85 | $107.12 | 27.4M |
| 2024-06-27 | 107.91 | $107.81 | 19.9M |
| 2024-06-26 | 107.89 | $107.60 | 26.4M |
| 2024-06-25 | 107.88 | $108.19 | 16.4M |
| 2024-06-24 | 107.81 | $108.23 | 18.6M |
| 2024-06-21 | 107.74 | $108.12 | 21.0M |
| 2024-06-20 | 107.66 | $108.09 | 21.2M |
| 2024-06-18 | 107.59 | $108.45 | 25.6M |
| 2024-06-17 | 107.48 | $107.95 | 24.7M |
| 2024-06-14 | 107.41 | $108.46 | 28.6M |
| 2024-06-13 | 107.28 | $108.37 | 26.8M |
| 2024-06-12 | 107.16 | $107.86 | 27.2M |
| 2024-06-11 | 107.09 | $107.20 | 19.0M |
| 2024-06-10 | 107.07 | $106.74 | 19.5M |
| 2024-06-07 | 107.10 | $106.96 | 26.2M |
| 2024-06-06 | 107.10 | $107.93 | 22.7M |
| 2024-06-05 | 107.00 | $108.00 | 26.6M |
| 2024-06-04 | 106.89 | $107.64 | 24.5M |
| 2024-06-03 | 106.81 | $107.22 | 20.2M |
| 2024-05-31 | 106.77 | $106.89 | 19.9M |
| 2024-05-30 | 106.75 | $106.42 | 21.0M |
| 2024-05-29 | 106.77 | $105.77 | 30.0M |
| 2024-05-28 | 106.85 | $106.34 | 16.0M |
| 2024-05-24 | 106.87 | $106.98 | 11.2M |
| 2024-05-23 | 106.82 | $106.69 | 24.9M |
| 2024-05-22 | 106.79 | $107.16 | 26.7M |
| 2024-05-21 | 106.70 | $107.32 | 17.4M |
| 2024-05-20 | 106.59 | $107.14 | 17.9M |
| 2024-05-17 | 106.49 | $107.19 | 21.9M |
| 2024-05-16 | 106.37 | $107.44 | 23.6M |
| 2024-05-15 | 106.22 | $107.61 | 33.8M |
| 2024-05-14 | 106.04 | $106.66 | 25.4M |
| 2024-05-13 | 105.94 | $106.35 | 20.5M |
| 2024-05-10 | 105.86 | $106.31 | 16.3M |
| 2024-05-09 | 105.78 | $106.65 | 25.6M |
| 2024-05-08 | 105.67 | $106.48 | 19.9M |
| 2024-05-07 | 105.57 | $106.75 | 28.7M |
| 2024-05-06 | 105.46 | $106.70 | 18.5M |
| 2024-05-03 | 105.34 | $106.40 | 24.2M |
| 2024-05-02 | 105.26 | $105.66 | 28.0M |
| 2024-05-01 | 105.26 | $105.01 | 30.3M |
| 2024-04-30 | 105.33 | $104.99 | 26.0M |
| 2024-04-29 | 105.41 | $105.57 | 18.1M |
| 2024-04-26 | 105.45 | $105.13 | 11.8M |
| 2024-04-25 | 105.55 | $104.73 | 29.8M |
| 2024-04-24 | 105.70 | $105.04 | 24.5M |
| 2024-04-23 | 105.84 | $105.45 | 26.3M |
| 2024-04-22 | 105.96 | $105.27 | 26.6M |
| 2024-04-19 | 106.11 | $105.01 | 20.3M |
| 2024-04-18 | 106.30 | $104.90 | 26.0M |
| 2024-04-17 | 106.52 | $105.11 | 26.7M |
| 2024-04-16 | 106.73 | $104.54 | 34.2M |
| 2024-04-15 | 107.00 | $104.89 | 27.0M |
| 2024-04-12 | 107.26 | $106.06 | 35.1M |
| 2024-04-11 | 107.42 | $105.82 | 38.0M |
| 2024-04-10 | 107.61 | $106.04 | 45.4M |
| 2024-04-09 | 107.79 | $107.57 | 22.0M |
| 2024-04-08 | 107.84 | $107.02 | 37.1M |
| 2024-04-05 | 107.95 | $107.03 | 25.1M |
| 2024-04-04 | 108.06 | $107.50 | 31.4M |
| 2024-04-03 | 108.14 | $107.38 | 25.2M |
| 2024-04-02 | 108.23 | $107.31 | 32.4M |
| 2024-04-01 | 108.33 | $107.47 | 20.8M |
| 2024-03-28 | 108.41 | $108.92 | 23.1M |
| 2024-03-27 | 108.35 | $109.02 | 30.6M |
| 2024-03-26 | 108.28 | $108.27 | 27.3M |
| 2024-03-25 | 108.27 | $108.30 | 23.3M |
| 2024-03-22 | 108.26 | $108.67 | 20.9M |
| 2024-03-21 | 108.21 | $108.30 | 26.5M |
| 2024-03-20 | 108.20 | $108.14 | 41.9M |
| 2024-03-19 | 108.19 | $107.94 | 22.7M |
| 2024-03-18 | 108.20 | $107.63 | 18.3M |
| 2024-03-15 | 108.25 | $107.81 | 34.5M |
| 2024-03-14 | 108.27 | $107.78 | 48.8M |
| 2024-03-13 | 108.30 | $108.58 | 31.1M |
| 2024-03-12 | 108.24 | $108.69 | 30.9M |
| 2024-03-11 | 108.17 | $109.04 | 25.4M |
| 2024-03-08 | 108.07 | $109.02 | 29.6M |
| 2024-03-07 | 107.96 | $108.87 | 22.9M |
| 2024-03-06 | 107.86 | $108.60 | 33.2M |
| 2024-03-05 | 107.80 | $108.31 | 33.4M |
| 2024-03-04 | 107.76 | $107.72 | 31.5M |
| 2024-03-01 | 107.79 | $107.92 | 43.0M |
| 2024-02-29 | 107.81 | $107.66 | 45.7M |
| 2024-02-28 | 107.87 | $107.56 | 32.7M |
| 2024-02-27 | 107.95 | $107.57 | 33.5M |
| 2024-02-26 | 108.04 | $107.72 | 26.7M |
| 2024-02-23 | 108.12 | $108.06 | 29.9M |
| 2024-02-22 | 108.17 | $107.74 | 28.7M |
| 2024-02-21 | 108.26 | $107.57 | 23.6M |
| 2024-02-20 | 108.37 | $107.84 | 22.4M |
| 2024-02-16 | 108.46 | $107.48 | 26.2M |
| 2024-02-15 | 108.60 | $107.87 | 33.3M |
| 2024-02-14 | 108.70 | $107.48 | 41.9M |
| 2024-02-13 | 108.85 | $106.98 | 41.5M |
| 2024-02-12 | 109.05 | $108.17 | 30.4M |
| 2024-02-09 | 109.15 | $108.16 | 19.0M |
| 2024-02-08 | 109.27 | $108.30 | 26.1M |
| 2024-02-07 | 109.37 | $108.86 | 23.6M |
| 2024-02-06 | 109.43 | $109.18 | 26.1M |
| 2024-02-05 | 109.46 | $108.57 | 39.3M |
| 2024-02-02 | 109.54 | $109.62 | 39.6M |
| 2024-02-01 | 109.53 | $110.63 | 42.5M |
| 2024-01-31 | 109.41 | $110.17 | 44.7M |
| 2024-01-30 | 109.33 | $109.89 | 30.5M |
| 2024-01-29 | 109.29 | $109.54 | 27.1M |
| 2024-01-26 | 109.29 | $109.09 | 26.6M |
| 2024-01-25 | 109.34 | $109.40 | 39.5M |
| 2024-01-24 | 109.36 | $108.68 | 26.8M |
| 2024-01-23 | 109.46 | $108.89 | 25.4M |
| 2024-01-22 | 109.55 | $109.29 | 17.7M |
| 2024-01-19 | 109.60 | $108.99 | 25.6M |
| 2024-01-18 | 109.69 | $108.88 | 28.3M |
| 2024-01-17 | 109.79 | $109.09 | 34.4M |
| 2024-01-16 | 109.88 | $109.32 | 27.1M |
| 2024-01-12 | 109.95 | $110.44 | 30.5M |
| 2024-01-11 | 109.91 | $110.20 | 51.0M |
| 2024-01-10 | 109.89 | $109.54 | 32.3M |
| 2024-01-09 | 109.92 | $109.68 | 55.1M |
| 2024-01-08 | 109.92 | $109.49 | 29.2M |
| 2024-01-05 | 109.93 | $108.66 | 24.4M |
| 2024-01-04 | 110.02 | $109.05 | 43.1M |
| 2024-01-03 | 110.06 | $109.66 | 35.4M |
| 2024-01-02 | 110.04 | $109.91 | 20.6M |
| 2023-12-29 | 109.97 | $110.66 | 18.0M |
| 2023-12-28 | 109.81 | $111.07 | 14.3M |
| 2023-12-27 | 109.60 | $111.36 | 13.6M |
| 2023-12-26 | 109.33 | $110.33 | 5.8M |
| 2023-12-22 | 109.13 | $110.10 | 11.0M |
| 2023-12-21 | 108.94 | $110.29 | 24.2M |
| 2023-12-20 | 108.70 | $110.33 | 23.9M |
| 2023-12-19 | 108.43 | $110.04 | 18.1M |
| 2023-12-18 | 108.16 | $109.90 | 19.7M |
| 2023-12-15 | 107.88 | $110.36 | 17.9M |
| 2023-12-14 | 107.53 | $110.52 | 28.2M |
| 2023-12-13 | 107.12 | $109.75 | 33.6M |
| 2023-12-12 | 106.77 | $107.94 | 22.1M |
| 2023-12-11 | 106.55 | $107.33 | 17.7M |
| 2023-12-08 | 106.37 | $107.36 | 21.6M |
| 2023-12-07 | 106.16 | $107.94 | 20.3M |
| 2023-12-06 | 105.87 | $107.93 | 22.5M |
| 2023-12-05 | 105.55 | $107.53 | 33.3M |
| 2023-12-04 | 105.25 | $106.68 | 28.9M |
| 2023-12-01 | 105.00 | $107.17 | 27.7M |
| 2023-11-30 | 104.67 | $106.29 | 42.0M |
| 2023-11-29 | 104.40 | $106.85 | 20.7M |
| 2023-11-28 | 104.05 | $105.99 | 21.3M |
| 2023-11-27 | 103.74 | $105.57 | 17.9M |
| 2023-11-24 | 103.44 | $104.72 | 6.4M |
| 2023-11-22 | 103.20 | $105.26 | 18.6M |
| 2023-11-21 | 102.88 | $104.84 | 20.3M |
| 2023-11-20 | 102.58 | $104.81 | 18.5M |
| 2023-11-17 | 102.25 | $104.39 | 25.8M |
| 2023-11-16 | 101.94 | $104.09 | 21.2M |
| 2023-11-15 | 101.63 | $103.24 | 23.9M |
| 2023-11-14 | 101.37 | $103.78 | 28.4M |
| 2023-11-13 | 101.05 | $102.18 | 21.4M |
| 2023-11-10 | 100.88 | $102.17 | 18.5M |
| 2023-11-09 | 100.70 | $101.66 | 23.9M |
| 2023-11-08 | 100.56 | $102.70 | 27.0M |
| 2023-11-07 | 100.33 | $102.18 | 25.5M |
| 2023-11-06 | 100.13 | $101.37 | 17.8M |
| 2023-11-03 | 100.02 | $101.91 | 38.5M |
| 2023-11-02 | 99.84 | $101.41 | 31.3M |
| 2023-11-01 | 99.71 | $100.22 | 32.1M |
| 2023-10-31 | 99.69 | $99.17 | 28.8M |
| 2023-10-30 | 99.77 | $99.31 | 21.0M |
| 2023-10-27 | 99.85 | $99.61 | 21.4M |
| 2023-10-26 | 99.90 | $99.81 | 28.0M |
| 2023-10-25 | 99.95 | $99.09 | 21.0M |
| 2023-10-24 | 100.09 | $100.00 | 24.5M |
| 2023-10-23 | 100.15 | $99.44 | 21.1M |
| 2023-10-20 | 100.27 | $98.67 | 27.1M |
| 2023-10-19 | 100.50 | $98.28 | 41.2M |
| 2023-10-18 | 100.79 | $99.08 | 32.1M |
| 2023-10-17 | 101.02 | $99.88 | 24.3M |
| 2023-10-16 | 101.20 | $100.68 | 26.0M |
| 2023-10-13 | 101.32 | $101.38 | 20.7M |
| 2023-10-12 | 101.39 | $100.82 | 27.9M |
| 2023-10-11 | 101.53 | $101.88 | 22.7M |
| 2023-10-10 | 101.59 | $101.26 | 23.2M |
| 2023-10-09 | 101.72 | $101.22 | 6.4M |
| 2023-10-06 | 101.86 | $99.98 | 21.7M |
| 2023-10-05 | 102.15 | $100.28 | 21.2M |
| 2023-10-04 | 102.43 | $100.40 | 25.9M |
| 2023-10-03 | 102.72 | $99.53 | 30.8M |
| 2023-10-02 | 103.11 | $100.69 | 18.8M |
| 2023-09-29 | 103.41 | $102.02 | 28.1M |
| 2023-09-28 | 103.61 | $102.24 | 34.7M |
| 2023-09-27 | 103.80 | $102.06 | 35.7M |
| 2023-09-26 | 104.03 | $102.54 | 39.0M |
| 2023-09-25 | 104.22 | $102.83 | 26.0M |
| 2023-09-22 | 104.40 | $103.84 | 21.8M |
| 2023-09-21 | 104.49 | $103.21 | 30.2M |
| 2023-09-20 | 104.65 | $104.26 | 23.7M |
| 2023-09-19 | 104.70 | $104.22 | 14.6M |
| 2023-09-18 | 104.76 | $104.57 | 12.2M |
| 2023-09-15 | 104.78 | $104.37 | 21.8M |
| 2023-09-14 | 104.81 | $104.53 | 16.8M |
| 2023-09-13 | 104.83 | $104.72 | 20.0M |
| 2023-09-12 | 104.83 | $104.49 | 15.8M |
| 2023-09-11 | 104.85 | $104.52 | 13.7M |
| 2023-09-08 | 104.87 | $104.72 | 18.6M |
| 2023-09-07 | 104.88 | $104.64 | 17.3M |
| 2023-09-06 | 104.90 | $104.18 | 17.7M |
| 2023-09-05 | 104.98 | $104.28 | 16.3M |
| 2023-09-01 | 105.05 | $105.03 | 16.5M |
| 2023-08-31 | 105.05 | $106.16 | 20.5M |
| 2023-08-30 | 104.94 | $105.98 | 21.5M |
| 2023-08-29 | 104.85 | $106.13 | 21.8M |
| 2023-08-28 | 104.74 | $105.29 | 15.3M |
| 2023-08-25 | 104.73 | $104.96 | 18.5M |
| 2023-08-24 | 104.76 | $104.90 | 20.1M |
| 2023-08-23 | 104.80 | $105.26 | 22.6M |
| 2023-08-22 | 104.82 | $103.80 | 18.4M |
| 2023-08-21 | 105.00 | $103.48 | 19.1M |
| 2023-08-18 | 105.24 | $104.10 | 17.9M |
| 2023-08-17 | 105.43 | $103.71 | 29.8M |
| 2023-08-16 | 105.68 | $103.99 | 20.8M |
| 2023-08-15 | 105.92 | $104.46 | 17.3M |
| 2023-08-14 | 106.14 | $105.01 | 9.8M |
| 2023-08-11 | 106.31 | $105.05 | 12.8M |
| 2023-08-10 | 106.49 | $105.41 | 22.1M |
| 2023-08-09 | 106.65 | $106.16 | 11.5M |
| 2023-08-08 | 106.75 | $106.06 | 17.6M |
| 2023-08-07 | 106.86 | $105.64 | 10.7M |
| 2023-08-04 | 107.01 | $105.90 | 20.0M |
| 2023-08-03 | 107.14 | $104.81 | 27.6M |
| 2023-08-02 | 107.37 | $105.76 | 28.5M |
| 2023-08-01 | 107.52 | $106.41 | 23.0M |
| 2023-07-31 | 107.61 | $107.85 | 24.9M |
| 2023-07-28 | 107.56 | $107.55 | 18.7M |
| 2023-07-27 | 107.54 | $106.85 | 29.1M |
| 2023-07-26 | 107.60 | $108.17 | 17.8M |
| 2023-07-25 | 107.52 | $107.67 | 15.0M |
| 2023-07-24 | 107.50 | $107.84 | 18.0M |
| 2023-07-21 | 107.46 | $107.97 | 16.5M |
| 2023-07-20 | 107.40 | $107.78 | 37.9M |
| 2023-07-19 | 107.36 | $108.51 | 20.9M |
| 2023-07-18 | 107.25 | $107.90 | 17.4M |
| 2023-07-17 | 107.20 | $107.63 | 12.3M |
| 2023-07-14 | 107.17 | $107.45 | 23.8M |
| 2023-07-13 | 107.16 | $108.29 | 21.6M |
| 2023-07-12 | 107.06 | $107.53 | 23.2M |
| 2023-07-11 | 107.03 | $106.59 | 21.7M |
| 2023-07-10 | 107.10 | $106.09 | 16.4M |
| 2023-07-07 | 107.21 | $105.54 | 17.1M |
| 2023-07-06 | 107.38 | $105.64 | 35.2M |
| 2023-07-05 | 107.55 | $106.72 | 21.5M |
| 2023-07-03 | 107.62 | $107.49 | 11.8M |
| 2023-06-30 | 107.61 | $108.14 | 20.9M |
| 2023-06-29 | 107.54 | $107.35 | 25.6M |
| 2023-06-28 | 107.54 | $108.17 | 17.8M |
| 2023-06-27 | 107.47 | $107.70 | 15.7M |
| 2023-06-26 | 107.43 | $107.82 | 14.6M |
| 2023-06-23 | 107.37 | $107.70 | 13.1M |
| 2023-06-22 | 107.32 | $107.40 | 16.0M |
| 2023-06-21 | 107.29 | $107.96 | 17.5M |
| 2023-06-20 | 107.20 | $108.08 | 22.3M |
| 2023-06-16 | 107.10 | $107.69 | 13.2M |
| 2023-06-15 | 107.02 | $107.88 | 23.4M |
| 2023-06-14 | 106.93 | $106.95 | 30.3M |
| 2023-06-13 | 106.92 | $106.62 | 19.4M |
| 2023-06-12 | 106.96 | $107.10 | 14.2M |
| 2023-06-09 | 106.95 | $106.76 | 12.1M |
| 2023-06-08 | 106.98 | $107.04 | 16.6M |
| 2023-06-07 | 107.00 | $106.33 | 26.5M |
| 2023-06-06 | 107.09 | $107.29 | 25.2M |
| 2023-06-05 | 107.09 | $107.08 | 15.8M |
| 2023-06-02 | 107.12 | $107.31 | 17.1M |
| 2023-06-01 | 107.13 | $107.60 | 26.1M |
| 2023-05-31 | 107.12 | $107.62 | 24.1M |
| 2023-05-30 | 107.12 | $107.27 | 21.6M |
| 2023-05-26 | 107.16 | $106.47 | 15.8M |
| 2023-05-25 | 107.29 | $106.02 | 18.7M |
| 2023-05-24 | 107.47 | $106.37 | 16.7M |
| 2023-05-23 | 107.64 | $106.79 | 15.5M |
| 2023-05-22 | 107.78 | $106.57 | 15.5M |
| 2023-05-19 | 107.95 | $106.61 | 22.2M |
| 2023-05-18 | 108.14 | $106.74 | 21.4M |
| 2023-05-17 | 108.32 | $107.19 | 25.4M |
| 2023-05-16 | 108.47 | $107.20 | 25.9M |
| 2023-05-15 | 108.62 | $107.74 | 20.3M |
| 2023-05-12 | 108.73 | $108.32 | 10.8M |
| 2023-05-11 | 108.78 | $108.99 | 12.3M |
| 2023-05-10 | 108.78 | $108.57 | 15.8M |
| 2023-05-09 | 108.82 | $107.72 | 15.9M |
| 2023-05-08 | 108.95 | $107.76 | 16.4M |
| 2023-05-05 | 109.09 | $108.54 | 12.1M |
| 2023-05-04 | 109.16 | $108.97 | 17.8M |
| 2023-05-03 | 109.20 | $109.27 | 15.8M |
| 2023-05-02 | 109.21 | $109.09 | 21.5M |
| 2023-05-01 | 109.25 | $107.79 | 20.8M |
| 2023-04-28 | 109.41 | $109.93 | 18.9M |
| 2023-04-27 | 109.37 | $109.08 | 14.6M |
| 2023-04-26 | 109.40 | $109.48 | 19.6M |
| 2023-04-25 | 109.39 | $109.96 | 17.0M |
| 2023-04-24 | 109.33 | $109.48 | 8.0M |
| 2023-04-21 | 109.31 | $109.00 | 18.5M |
| 2023-04-20 | 109.34 | $108.93 | 16.1M |
| 2023-04-19 | 109.37 | $108.52 | 14.0M |
| 2023-04-18 | 109.44 | $109.06 | 10.5M |
| 2023-04-17 | 109.45 | $108.70 | 11.9M |
| 2023-04-14 | 109.50 | $109.39 | 16.2M |
| 2023-04-13 | 109.47 | $109.75 | 18.6M |
| 2023-04-12 | 109.39 | $109.56 | 20.0M |
| 2023-04-11 | 109.32 | $109.79 | 14.5M |
| 2023-04-10 | 109.21 | $109.82 | 10.8M |
| 2023-04-06 | 109.09 | $110.33 | 14.2M |
| 2023-04-05 | 108.89 | $110.43 | 14.7M |
| 2023-04-04 | 108.66 | $110.07 | 20.3M |
| 2023-04-03 | 108.44 | $109.93 | 20.1M |
| 2023-03-31 | 108.22 | $109.61 | 19.2M |
| 2023-03-30 | 108.01 | $108.63 | 18.3M |
| 2023-03-29 | 107.88 | $108.48 | 17.5M |
| 2023-03-28 | 107.74 | $107.98 | 14.1M |
| 2023-03-27 | 107.64 | $108.16 | 16.5M |
| 2023-03-24 | 107.52 | $109.47 | 26.2M |
| 2023-03-23 | 107.25 | $109.13 | 28.7M |
| 2023-03-22 | 107.00 | $108.82 | 31.4M |
| 2023-03-21 | 106.77 | $108.19 | 29.1M |
| 2023-03-20 | 106.58 | $107.67 | 24.0M |
| 2023-03-17 | 106.44 | $107.99 | 32.0M |
| 2023-03-16 | 106.27 | $107.45 | 38.0M |
| 2023-03-15 | 106.14 | $107.61 | 50.6M |
| 2023-03-14 | 106.01 | $106.59 | 49.8M |
| 2023-03-13 | 105.97 | $106.91 | 47.4M |
| 2023-03-10 | 105.91 | $106.82 | 36.9M |
| 2023-03-09 | 105.87 | $105.31 | 24.6M |
| 2023-03-08 | 105.99 | $105.41 | 29.4M |
| 2023-03-07 | 106.12 | $105.58 | 22.4M |
| 2023-03-06 | 106.25 | $105.88 | 14.7M |
| 2023-03-03 | 106.38 | $106.17 | 27.3M |
| 2023-03-02 | 106.50 | $104.98 | 23.7M |
| 2023-03-01 | 106.78 | $104.89 | 27.2M |
| 2023-02-28 | 107.08 | $105.92 | 18.2M |
| 2023-02-27 | 107.31 | $105.88 | 19.7M |
| 2023-02-24 | 107.57 | $105.85 | 26.7M |
| 2023-02-23 | 107.85 | $106.65 | 21.1M |
| 2023-02-22 | 108.08 | $105.82 | 21.0M |
| 2023-02-21 | 108.40 | $105.52 | 21.1M |
| 2023-02-17 | 108.78 | $107.04 | 18.5M |
| 2023-02-16 | 109.04 | $106.62 | 27.9M |
| 2023-02-15 | 109.35 | $107.48 | 24.3M |
| 2023-02-14 | 109.60 | $107.89 | 31.9M |
| 2023-02-13 | 109.82 | $108.16 | 32.2M |
| 2023-02-10 | 110.02 | $107.76 | 16.1M |
| 2023-02-09 | 110.28 | $108.52 | 21.6M |
| 2023-02-08 | 110.47 | $109.44 | 16.5M |
| 2023-02-07 | 110.58 | $109.33 | 25.2M |
| 2023-02-06 | 110.68 | $109.69 | 18.5M |
| 2023-02-03 | 110.75 | $110.54 | 16.1M |
| 2023-02-02 | 110.73 | $111.81 | 19.0M |
| 2023-02-01 | 110.55 | $111.65 | 29.1M |
| 2023-01-31 | 110.37 | $110.87 | 27.2M |
| 2023-01-30 | 110.23 | $110.08 | 20.0M |
| 2023-01-27 | 110.15 | $110.50 | 8.9M |
| 2023-01-26 | 110.01 | $110.82 | 13.3M |
| 2023-01-25 | 109.81 | $110.86 | 15.5M |
| 2023-01-24 | 109.59 | $110.81 | 12.4M |
| 2023-01-23 | 109.36 | $110.23 | 18.8M |
| 2023-01-20 | 109.17 | $110.55 | 15.4M |
| 2023-01-19 | 108.93 | $111.13 | 18.1M |
| 2023-01-18 | 108.62 | $111.36 | 27.8M |
| 2023-01-17 | 108.28 | $110.07 | 20.7M |
| 2023-01-13 | 108.06 | $110.47 | 21.1M |
| 2023-01-12 | 107.79 | $110.83 | 18.4M |
| 2023-01-11 | 107.49 | $109.59 | 19.5M |
| 2023-01-10 | 107.30 | $108.66 | 19.2M |
| 2023-01-09 | 107.20 | $109.03 | 20.4M |
| 2023-01-06 | 107.07 | $108.60 | 20.7M |
| 2023-01-05 | 106.99 | $106.85 | 9.8M |
| 2023-01-04 | 107.08 | $106.93 | 14.0M |
| 2023-01-03 | 107.17 | $106.16 | 15.6M |
| 2022-12-30 | 107.35 | $105.43 | 8.5M |
| 2022-12-29 | 107.62 | $106.10 | 14.3M |
| 2022-12-28 | 107.83 | $105.35 | 10.1M |
| 2022-12-27 | 108.11 | $105.68 | 10.5M |
| 2022-12-23 | 108.37 | $107.06 | 6.0M |
| 2022-12-22 | 108.51 | $107.39 | 14.0M |
| 2022-12-21 | 108.61 | $107.42 | 15.1M |
| 2022-12-20 | 108.71 | $106.69 | 18.7M |
| 2022-12-19 | 108.87 | $107.96 | 14.7M |
| 2022-12-16 | 108.90 | $109.06 | 16.6M |
| 2022-12-15 | 108.81 | $109.53 | 16.9M |
| 2022-12-14 | 108.66 | $109.77 | 19.9M |
| 2022-12-13 | 108.47 | $109.67 | 20.0M |
| 2022-12-12 | 108.26 | $108.72 | 14.0M |
| 2022-12-09 | 108.12 | $108.86 | 15.6M |
| 2022-12-08 | 107.94 | $109.68 | 18.3M |
| 2022-12-07 | 107.65 | $110.03 | 22.1M |
| 2022-12-06 | 107.28 | $108.82 | 18.2M |
| 2022-12-05 | 106.98 | $108.49 | 19.6M |
| 2022-12-02 | 106.69 | $109.42 | 16.9M |
| 2022-12-01 | 106.26 | $108.76 | 30.8M |
| 2022-11-30 | 105.86 | $107.76 | 20.9M |
| 2022-11-29 | 105.53 | $106.46 | 23.0M |
| 2022-11-28 | 105.30 | $106.99 | 18.8M |
| 2022-11-25 | 104.99 | $107.77 | 4.4M |
| 2022-11-23 | 104.58 | $107.66 | 12.5M |
| 2022-11-22 | 104.15 | $106.59 | 15.1M |
| 2022-11-21 | 103.79 | $105.65 | 9.7M |
| 2022-11-18 | 103.49 | $105.81 | 14.2M |
| 2022-11-17 | 103.15 | $105.82 | 24.1M |
| 2022-11-16 | 102.78 | $106.39 | 24.6M |
| 2022-11-15 | 102.32 | $105.49 | 25.5M |
| 2022-11-14 | 101.93 | $104.04 | 22.6M |
| 2022-11-11 | 101.66 | $104.57 | 8.6M |
| 2022-11-10 | 101.32 | $104.29 | 28.4M |
| 2022-11-09 | 100.99 | $100.91 | 12.2M |
| 2022-11-08 | 100.98 | $101.17 | 19.2M |
| 2022-11-07 | 100.96 | $100.75 | 13.4M |
| 2022-11-04 | 100.97 | $101.12 | 16.7M |
| 2022-11-03 | 100.96 | $100.92 | 52.7M |
| 2022-11-02 | 100.97 | $101.28 | 23.2M |
| 2022-11-01 | 100.97 | $101.77 | 26.4M |
| 2022-10-31 | 100.93 | $101.35 | 21.9M |
| 2022-10-28 | 100.94 | $101.90 | 19.5M |
| 2022-10-27 | 100.91 | $101.69 | 21.0M |
| 2022-10-26 | 100.90 | $101.22 | 22.2M |
| 2022-10-25 | 100.94 | $100.76 | 23.1M |
| 2022-10-24 | 101.03 | $99.43 | 16.5M |
| 2022-10-21 | 101.26 | $99.48 | 18.9M |
| 2022-10-20 | 101.52 | $99.20 | 21.4M |
| 2022-10-19 | 101.83 | $100.07 | 16.5M |
| 2022-10-18 | 102.09 | $101.46 | 23.5M |
| 2022-10-17 | 102.24 | $100.86 | 16.6M |
| 2022-10-14 | 102.47 | $100.38 | 20.7M |
| 2022-10-13 | 102.79 | $101.35 | 20.7M |
| 2022-10-12 | 103.04 | $101.17 | 18.9M |
| 2022-10-11 | 103.34 | $101.29 | 30.3M |
| 2022-10-10 | 103.65 | $101.50 | 6.2M |
| 2022-10-07 | 103.98 | $102.42 | 20.9M |
| 2022-10-06 | 104.25 | $103.45 | 22.0M |
| 2022-10-05 | 104.44 | $103.69 | 25.0M |
| 2022-10-04 | 104.64 | $104.48 | 21.9M |
| 2022-10-03 | 104.77 | $104.00 | 27.2M |
| 2022-09-30 | 104.96 | $102.45 | 24.1M |
| 2022-09-29 | 105.33 | $102.71 | 30.9M |
| 2022-09-28 | 105.71 | $103.48 | 39.9M |
| 2022-09-27 | 106.05 | $101.44 | 34.7M |
| 2022-09-26 | 106.62 | $102.99 | 27.6M |
| 2022-09-23 | 107.09 | $104.81 | 18.7M |
| 2022-09-22 | 107.41 | $105.11 | 21.0M |
| 2022-09-21 | 107.73 | $106.61 | 23.9M |
| 2022-09-20 | 107.94 | $106.21 | 30.3M |
| 2022-09-19 | 108.20 | $107.28 | 13.7M |
| 2022-09-16 | 108.38 | $107.10 | 14.0M |
| 2022-09-15 | 108.60 | $107.35 | 12.9M |
| 2022-09-14 | 108.83 | $107.87 | 19.4M |
| 2022-09-13 | 109.03 | $107.36 | 19.6M |
| 2022-09-12 | 109.31 | $108.14 | 11.1M |
| 2022-09-09 | 109.55 | $108.38 | 11.9M |
| 2022-09-08 | 109.79 | $108.13 | 16.9M |
| 2022-09-07 | 110.08 | $108.38 | 21.9M |
| 2022-09-06 | 110.37 | $106.92 | 16.5M |
| 2022-09-02 | 110.83 | $108.39 | 14.5M |
| 2022-09-01 | 111.17 | $108.31 | 26.7M |
| 2022-08-31 | 111.55 | $109.27 | 19.5M |
| 2022-08-30 | 111.86 | $110.43 | 19.3M |
| 2022-08-29 | 112.07 | $110.29 | 18.4M |
| 2022-08-26 | 112.32 | $111.11 | 13.9M |
| 2022-08-25 | 112.51 | $111.78 | 33.6M |
| 2022-08-24 | 112.64 | $110.64 | 14.4M |
| 2022-08-23 | 112.90 | $110.97 | 14.5M |
| 2022-08-22 | 113.13 | $110.85 | 10.2M |
| 2022-08-19 | 113.38 | $111.60 | 18.0M |
| 2022-08-18 | 113.57 | $112.94 | 13.9M |
| 2022-08-17 | 113.64 | $112.65 | 20.8M |
| 2022-08-16 | 113.72 | $113.72 | 15.3M |
| 2022-08-15 | 113.69 | $114.16 | 10.8M |
| 2022-08-12 | 113.60 | $114.24 | 16.5M |
| 2022-08-11 | 113.50 | $112.93 | 25.0M |
| 2022-08-10 | 113.51 | $114.03 | 25.5M |
| 2022-08-09 | 113.40 | $112.96 | 17.8M |
| 2022-08-08 | 113.39 | $113.47 | 11.9M |
| 2022-08-05 | 113.31 | $113.02 | 15.9M |
| 2022-08-04 | 113.26 | $114.57 | 22.5M |
| 2022-08-03 | 113.05 | $114.39 | 19.4M |
| 2022-08-02 | 112.84 | $113.16 | 22.7M |
| 2022-08-01 | 112.73 | $114.56 | 18.3M |
| 2022-07-29 | 112.47 | $114.61 | 14.9M |
| 2022-07-28 | 112.19 | $114.34 | 17.3M |
| 2022-07-27 | 111.91 | $113.40 | 17.0M |
| 2022-07-26 | 111.70 | $112.65 | 18.5M |
| 2022-07-25 | 111.54 | $112.67 | 25.7M |
| 2022-07-22 | 111.37 | $113.63 | 16.1M |
| 2022-07-21 | 111.09 | $112.76 | 25.1M |
| 2022-07-20 | 110.88 | $111.24 | 9.9M |
| 2022-07-19 | 110.79 | $111.36 | 15.4M |
| 2022-07-18 | 110.69 | $111.05 | 15.7M |
| 2022-07-15 | 110.61 | $111.83 | 15.2M |
| 2022-07-14 | 110.44 | $110.94 | 23.0M |
| 2022-07-13 | 110.33 | $111.65 | 25.7M |
| 2022-07-12 | 110.14 | $110.82 | 18.1M |
| 2022-07-11 | 110.03 | $110.66 | 9.5M |
| 2022-07-08 | 109.94 | $110.35 | 14.4M |
| 2022-07-07 | 109.89 | $110.53 | 15.2M |
| 2022-07-06 | 109.84 | $110.54 | 17.3M |
| 2022-07-05 | 109.79 | $111.09 | 16.7M |
| 2022-07-01 | 109.70 | $111.12 | 20.2M |
| 2022-06-30 | 109.61 | $110.03 | 16.6M |
| 2022-06-29 | 109.65 | $109.70 | 10.7M |
| 2022-06-28 | 109.74 | $109.05 | 19.0M |
| 2022-06-27 | 109.93 | $109.08 | 20.8M |
| 2022-06-24 | 110.13 | $110.09 | 18.7M |
| 2022-06-23 | 110.27 | $109.96 | 30.7M |
| 2022-06-22 | 110.43 | $109.12 | 18.9M |
| 2022-06-21 | 110.68 | $108.33 | 17.0M |
| 2022-06-17 | 111.03 | $109.43 | 17.3M |
| 2022-06-16 | 111.29 | $109.21 | 30.6M |
| 2022-06-15 | 111.58 | $109.09 | 31.6M |
| 2022-06-14 | 111.89 | $107.41 | 27.3M |
| 2022-06-13 | 112.38 | $107.97 | 34.8M |
| 2022-06-10 | 112.84 | $110.52 | 36.3M |
| 2022-06-09 | 113.06 | $111.60 | 24.8M |
| 2022-06-08 | 113.18 | $112.34 | 13.7M |
| 2022-06-07 | 113.23 | $112.99 | 11.3M |
| 2022-06-06 | 113.21 | $112.39 | 12.2M |
| 2022-06-03 | 113.23 | $113.19 | 11.4M |
| 2022-06-02 | 113.18 | $113.55 | 14.8M |
| 2022-06-01 | 113.09 | $113.50 | 22.4M |
| 2022-05-31 | 112.99 | $114.44 | 20.3M |
| 2022-05-27 | 112.80 | $115.29 | 9.2M |
| 2022-05-26 | 112.51 | $114.69 | 34.0M |
| 2022-05-25 | 112.28 | $114.66 | 25.6M |
| 2022-05-24 | 112.04 | $113.49 | 17.2M |
| 2022-05-23 | 111.92 | $112.02 | 14.9M |
| 2022-05-20 | 111.95 | $112.42 | 13.9M |
| 2022-05-19 | 111.95 | $111.87 | 21.2M |
| 2022-05-18 | 112.01 | $111.57 | 16.1M |
| 2022-05-17 | 112.12 | $111.16 | 16.6M |
| 2022-05-16 | 112.27 | $111.80 | 12.0M |
| 2022-05-13 | 112.38 | $111.65 | 16.1M |
| 2022-05-12 | 112.51 | $112.24 | 22.2M |
| 2022-05-11 | 112.62 | $112.19 | 25.1M |
| 2022-05-10 | 112.74 | $111.67 | 25.7M |
| 2022-05-09 | 112.94 | $111.20 | 17.2M |
| 2022-05-06 | 113.21 | $110.81 | 15.6M |
| 2022-05-05 | 113.55 | $111.76 | 34.4M |
| 2022-05-04 | 113.84 | $113.50 | 34.2M |
| 2022-05-03 | 113.98 | $112.40 | 20.9M |
| 2022-05-02 | 114.28 | $111.68 | 17.2M |
| 2022-04-29 | 114.69 | $112.60 | 20.3M |
| 2022-04-28 | 115.05 | $113.86 | 19.6M |
| 2022-04-27 | 115.32 | $113.52 | 19.4M |
| 2022-04-26 | 115.67 | $114.62 | 22.7M |
| 2022-04-25 | 115.93 | $114.68 | 22.3M |
| 2022-04-22 | 116.21 | $113.42 | 19.9M |
| 2022-04-21 | 116.65 | $113.55 | 25.3M |
| 2022-04-20 | 117.10 | $114.77 | 21.1M |
| 2022-04-19 | 117.46 | $113.59 | 19.8M |
| 2022-04-18 | 117.96 | $114.50 | 16.6M |
| 2022-04-14 | 118.41 | $115.38 | 19.7M |
| 2022-04-13 | 118.81 | $116.74 | 21.3M |
| 2022-04-12 | 119.09 | $116.14 | 25.0M |
| 2022-04-11 | 119.45 | $116.06 | 20.7M |
| 2022-04-08 | 119.83 | $117.20 | 16.1M |
| 2022-04-07 | 120.11 | $118.13 | 21.3M |
| 2022-04-06 | 120.31 | $118.68 | 25.4M |
| 2022-04-05 | 120.48 | $119.38 | 22.8M |
| 2022-04-04 | 120.58 | $121.51 | 19.6M |
| 2022-04-01 | 120.49 | $121.09 | 16.5M |
| 2022-03-31 | 120.45 | $120.94 | 19.9M |
| 2022-03-30 | 120.44 | $121.22 | 17.7M |
| 2022-03-29 | 120.41 | $120.94 | 23.8M |
| 2022-03-28 | 120.42 | $119.93 | 18.7M |
| 2022-03-25 | 120.56 | $119.27 | 23.2M |
| 2022-03-24 | 120.77 | $120.22 | 20.5M |
| 2022-03-23 | 120.91 | $120.17 | 16.9M |
| 2022-03-22 | 121.07 | $119.83 | 16.8M |
| 2022-03-21 | 121.27 | $120.12 | 17.9M |
| 2022-03-18 | 121.47 | $121.81 | 21.7M |
| 2022-03-17 | 121.51 | $121.57 | 23.9M |
| 2022-03-16 | 121.58 | $120.39 | 32.6M |
| 2022-03-15 | 121.78 | $119.37 | 24.0M |
| 2022-03-14 | 122.09 | $118.44 | 18.6M |
| 2022-03-11 | 122.53 | $120.18 | 20.7M |
| 2022-03-10 | 122.81 | $120.23 | 34.2M |
| 2022-03-09 | 123.12 | $121.62 | 27.7M |
| 2022-03-08 | 123.31 | $121.41 | 20.0M |
| 2022-03-07 | 123.55 | $122.14 | 16.2M |
| 2022-03-04 | 123.72 | $123.64 | 17.5M |
| 2022-03-03 | 123.77 | $123.52 | 14.1M |
| 2022-03-02 | 123.86 | $123.07 | 24.8M |
| 2022-03-01 | 124.00 | $124.97 | 28.5M |
| 2022-02-28 | 123.98 | $124.80 | 23.5M |
| 2022-02-25 | 123.99 | $123.48 | 19.1M |
| 2022-02-24 | 124.15 | $122.98 | 29.2M |
| 2022-02-23 | 124.37 | $122.40 | 16.6M |
| 2022-02-22 | 124.67 | $123.52 | 18.0M |
| 2022-02-18 | 124.90 | $123.68 | 19.2M |
| 2022-02-17 | 125.13 | $123.38 | 24.4M |
| 2022-02-16 | 125.41 | $123.29 | 27.1M |
| 2022-02-15 | 125.72 | $123.11 | 15.7M |
| 2022-02-14 | 126.08 | $123.73 | 22.8M |
| 2022-02-11 | 126.40 | $124.84 | 21.6M |
| 2022-02-10 | 126.64 | $123.92 | 39.6M |
| 2022-02-09 | 127.00 | $125.63 | 19.6M |
| 2022-02-08 | 127.21 | $125.21 | 22.1M |
| 2022-02-07 | 127.49 | $125.68 | 12.8M |
| 2022-02-04 | 127.74 | $125.45 | 26.1M |
| 2022-02-03 | 128.04 | $126.71 | 23.4M |
| 2022-02-02 | 128.23 | $127.74 | 22.6M |
| 2022-02-01 | 128.34 | $127.73 | 17.6M |
| 2022-01-31 | 128.47 | $127.76 | 20.3M |
| 2022-01-28 | 128.62 | $127.70 | 21.3M |
| 2022-01-27 | 128.80 | $127.56 | 22.3M |
| 2022-01-26 | 129.01 | $127.27 | 23.2M |
| 2022-01-25 | 129.28 | $128.14 | 17.2M |
| 2022-01-24 | 129.49 | $128.50 | 22.6M |
| 2022-01-21 | 129.68 | $128.90 | 21.5M |
| 2022-01-20 | 129.86 | $128.06 | 22.9M |
| 2022-01-19 | 130.14 | $128.13 | 16.1M |
| 2022-01-18 | 130.43 | $127.93 | 15.3M |
| 2022-01-14 | 130.76 | $129.16 | 14.3M |
| 2022-01-13 | 131.00 | $130.31 | 13.5M |
| 2022-01-12 | 131.14 | $129.90 | 12.7M |
| 2022-01-11 | 131.33 | $129.99 | 17.2M |
| 2022-01-10 | 131.52 | $129.60 | 14.3M |
| 2022-01-07 | 131.77 | $129.72 | 17.8M |
| 2022-01-06 | 132.03 | $130.28 | 19.3M |
| 2022-01-05 | 132.24 | $130.45 | 16.1M |
| 2022-01-04 | 132.45 | $131.22 | 18.7M |
| 2022-01-03 | 132.60 | $131.11 | 18.2M |
| 2021-12-31 | 132.77 | $132.52 | 8.5M |
| 2021-12-30 | 132.81 | $132.72 | 5.6M |
| 2021-12-29 | 132.84 | $132.19 | 7.3M |
| 2021-12-28 | 132.92 | $132.92 | 6.9M |
| 2021-12-27 | 132.92 | $133.09 | 8.7M |
| 2021-12-23 | 132.91 | $132.70 | 8.4M |
| 2021-12-22 | 132.94 | $132.90 | 7.9M |
| 2021-12-21 | 132.93 | $132.69 | 12.9M |
| 2021-12-20 | 132.94 | $132.43 | 12.9M |
| 2021-12-17 | 132.98 | $133.01 | 8.8M |
| 2021-12-16 | 132.96 | $132.70 | 9.8M |
| 2021-12-15 | 132.97 | $132.96 | 20.6M |
| 2021-12-14 | 132.95 | $132.79 | 17.7M |
| 2021-12-13 | 132.94 | $133.39 | 10.3M |
| 2021-12-10 | 132.87 | $132.79 | 12.8M |
| 2021-12-09 | 132.86 | $132.64 | 12.3M |
| 2021-12-08 | 132.86 | $132.75 | 17.4M |
| 2021-12-07 | 132.87 | $133.64 | 17.3M |
| 2021-12-06 | 132.80 | $133.58 | 25.3M |
| 2021-12-03 | 132.74 | $134.26 | 25.7M |
| 2021-12-02 | 132.61 | $133.15 | 17.3M |
| 2021-12-01 | 132.59 | $132.84 | 18.1M |
| 2021-11-30 | 132.60 | $133.06 | 28.9M |
| 2021-11-29 | 132.59 | $132.77 | 21.2M |
| 2021-11-26 | 132.61 | $132.68 | 14.4M |
| 2021-11-24 | 132.64 | $131.61 | 14.0M |
| 2021-11-23 | 132.79 | $130.98 | 11.0M |
| 2021-11-22 | 133.00 | $131.92 | 13.7M |
| 2021-11-19 | 133.13 | $133.08 | 17.7M |
| 2021-11-18 | 133.14 | $132.58 | 14.1M |
| 2021-11-17 | 133.20 | $132.28 | 14.5M |
| 2021-11-16 | 133.28 | $131.75 | 18.7M |
| 2021-11-15 | 133.42 | $131.97 | 12.4M |
| 2021-11-12 | 133.54 | $132.98 | 11.9M |
| 2021-11-11 | 133.57 | $133.12 | 6.2M |
| 2021-11-10 | 133.58 | $133.50 | 23.4M |
| 2021-11-09 | 133.56 | $134.88 | 18.1M |
| 2021-11-08 | 133.40 | $134.52 | 8.5M |
| 2021-11-05 | 133.25 | $134.83 | 15.8M |
| 2021-11-04 | 133.06 | $133.85 | 20.1M |
| 2021-11-03 | 132.96 | $133.15 | 11.8M |
| 2021-11-02 | 132.92 | $133.49 | 18.0M |
| 2021-11-01 | 132.85 | $132.98 | 11.9M |
| 2021-10-29 | 132.83 | $133.48 | 17.4M |
| 2021-10-28 | 132.77 | $133.55 | 18.5M |
| 2021-10-27 | 132.69 | $133.75 | 15.9M |
| 2021-10-26 | 132.60 | $132.94 | 10.1M |
| 2021-10-25 | 132.58 | $132.37 | 8.2M |
| 2021-10-22 | 132.63 | $132.31 | 13.7M |
| 2021-10-21 | 132.69 | $131.78 | 13.1M |
| 2021-10-20 | 132.83 | $132.06 | 13.8M |
| 2021-10-19 | 132.96 | $132.38 | 12.2M |
| 2021-10-18 | 133.07 | $133.11 | 11.5M |
| 2021-10-15 | 133.12 | $133.22 | 13.1M |
| 2021-10-14 | 133.18 | $133.70 | 15.9M |
| 2021-10-13 | 133.20 | $133.07 | 18.3M |
| 2021-10-12 | 133.29 | $132.40 | 19.9M |
| 2021-10-11 | 133.46 | $131.56 | 4.3M |
| 2021-10-08 | 133.74 | $131.81 | 9.1M |
| 2021-10-07 | 134.00 | $132.42 | 15.8M |
| 2021-10-06 | 134.23 | $133.01 | 13.9M |
| 2021-10-05 | 134.40 | $132.97 | 14.6M |
| 2021-10-04 | 134.59 | $133.52 | 12.9M |
| 2021-10-01 | 134.73 | $133.74 | 21.4M |
| 2021-09-30 | 134.85 | $133.03 | 21.4M |
| 2021-09-29 | 135.06 | $133.38 | 15.0M |
| 2021-09-28 | 135.24 | $133.41 | 20.0M |
| 2021-09-27 | 135.43 | $134.85 | 13.1M |
| 2021-09-24 | 135.48 | $134.92 | 10.8M |
| 2021-09-23 | 135.53 | $135.21 | 14.7M |
| 2021-09-22 | 135.54 | $136.15 | 15.9M |
| 2021-09-21 | 135.46 | $135.77 | 15.8M |
| 2021-09-20 | 135.42 | $135.78 | 17.5M |
| 2021-09-17 | 135.37 | $135.36 | 15.8M |
| 2021-09-16 | 135.36 | $135.66 | 16.3M |
| 2021-09-15 | 135.32 | $135.85 | 14.2M |
| 2021-09-14 | 135.26 | $136.01 | 16.6M |
| 2021-09-13 | 135.17 | $135.60 | 13.2M |
| 2021-09-10 | 135.12 | $135.27 | 10.8M |
| 2021-09-09 | 135.10 | $135.66 | 18.0M |
| 2021-09-08 | 135.04 | $134.78 | 16.0M |
| 2021-09-07 | 135.05 | $134.35 | 14.3M |
| 2021-09-03 | 135.10 | $134.99 | 7.7M |
| 2021-09-02 | 135.09 | $135.48 | 11.8M |
| 2021-09-01 | 135.04 | $135.24 | 16.0M |
| 2021-08-31 | 135.01 | $135.30 | 15.6M |
| 2021-08-30 | 134.98 | $135.61 | 9.1M |
| 2021-08-27 | 134.93 | $135.38 | 11.7M |
| 2021-08-26 | 134.90 | $134.63 | 14.7M |
| 2021-08-25 | 134.94 | $134.67 | 15.5M |
| 2021-08-24 | 135.00 | $135.02 | 13.8M |
| 2021-08-23 | 135.02 | $135.33 | 12.1M |
| 2021-08-20 | 135.01 | $135.23 | 10.8M |
| 2021-08-19 | 135.02 | $135.14 | 15.7M |
| 2021-08-18 | 135.04 | $134.83 | 9.1M |
| 2021-08-17 | 135.09 | $134.92 | 15.1M |
| 2021-08-16 | 135.13 | $135.16 | 15.2M |
| 2021-08-13 | 135.16 | $135.08 | 17.8M |
| 2021-08-12 | 135.19 | $134.18 | 14.6M |
| 2021-08-11 | 135.31 | $133.99 | 15.9M |
| 2021-08-10 | 135.46 | $133.78 | 12.1M |
| 2021-08-09 | 135.63 | $134.08 | 14.2M |
| 2021-08-06 | 135.77 | $134.66 | 8.6M |
| 2021-08-05 | 135.86 | $135.77 | 14.0M |
| 2021-08-04 | 135.84 | $136.33 | 14.4M |
| 2021-08-03 | 135.76 | $136.30 | 13.1M |
| 2021-08-02 | 135.68 | $136.16 | 12.0M |
| 2021-07-30 | 135.60 | $136.01 | 11.1M |
| 2021-07-29 | 135.53 | $135.90 | 15.8M |
| 2021-07-28 | 135.46 | $136.29 | 12.2M |
| 2021-07-27 | 135.34 | $136.05 | 10.5M |
| 2021-07-26 | 135.24 | $135.47 | 8.7M |
| 2021-07-23 | 135.18 | $135.77 | 11.5M |
| 2021-07-22 | 135.09 | $135.83 | 6.1M |
| 2021-07-21 | 134.98 | $135.27 | 22.4M |
| 2021-07-20 | 134.91 | $135.75 | 24.8M |
| 2021-07-19 | 134.79 | $135.94 | 21.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
107.64
2026-07-16
Close Price
$107.50
Vol: 31.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
98.90
Average
111.69
Maximum
136.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 107.64 | $107.50 | 31.4M |
| 2026-07-15 | 107.72 | $107.58 | 27.2M |
| 2026-07-14 | 107.80 | $107.21 | 33.7M |
| 2026-07-13 | 107.97 | $106.96 | 29.9M |
| 2026-07-10 | 108.23 | $107.46 | 34.1M |
| 2026-07-09 | 108.42 | $107.71 | 24.6M |
| 2026-07-08 | 108.59 | $107.67 | 31.1M |
| 2026-07-07 | 108.79 | $107.88 | 32.3M |
| 2026-07-06 | 108.99 | $108.67 | 17.5M |
| 2026-07-02 | 109.05 | $108.64 | 18.4M |
| 2026-07-01 | 109.12 | $108.46 | 25.6M |
| 2026-06-30 | 109.24 | $109.07 | 32.7M |
| 2026-06-29 | 109.26 | $109.70 | 43.9M |
| 2026-06-26 | 109.14 | $109.50 | 26.0M |
| 2026-06-25 | 109.05 | $109.50 | 33.8M |
| 2026-06-24 | 108.94 | $109.41 | 31.5M |
| 2026-06-23 | 108.83 | $108.91 | 27.5M |
| 2026-06-22 | 108.80 | $108.78 | 22.6M |
| 2026-06-18 | 108.80 | $109.07 | 41.7M |
| 2026-06-17 | 108.74 | $108.77 | 31.1M |
| 2026-06-16 | 108.73 | $109.12 | 24.3M |
| 2026-06-15 | 108.65 | $108.99 | 27.0M |
| 2026-06-12 | 108.58 | $109.01 | 23.4M |
| 2026-06-11 | 108.50 | $109.08 | 34.8M |
| 2026-06-10 | 108.39 | $108.16 | 20.9M |
| 2026-06-09 | 108.45 | $108.41 | 37.9M |
| 2026-06-08 | 108.48 | $108.06 | 21.9M |
| 2026-06-05 | 108.58 | $108.17 | 30.8M |
| 2026-06-04 | 108.68 | $108.85 | 17.9M |
| 2026-06-03 | 108.65 | $108.62 | 24.0M |
| 2026-06-02 | 108.66 | $108.92 | 14.5M |
| 2026-06-01 | 108.61 | $108.93 | 19.3M |
| 2026-05-29 | 108.56 | $109.36 | 26.6M |
| 2026-05-28 | 108.40 | $109.26 | 24.2M |
| 2026-05-27 | 108.24 | $108.93 | 16.2M |
| 2026-05-26 | 108.13 | $108.78 | 23.7M |
| 2026-05-22 | 108.03 | $108.37 | 19.7M |
| 2026-05-21 | 108.01 | $108.17 | 25.4M |
| 2026-05-20 | 108.02 | $107.95 | 34.3M |
| 2026-05-19 | 108.09 | $107.12 | 37.0M |
| 2026-05-18 | 108.35 | $107.66 | 31.1M |
| 2026-05-15 | 108.53 | $107.86 | 49.7M |
| 2026-05-14 | 108.71 | $108.55 | 18.0M |
| 2026-05-13 | 108.77 | $108.62 | 19.1M |
| 2026-05-12 | 108.83 | $108.56 | 26.6M |
| 2026-05-11 | 108.90 | $108.93 | 23.1M |
| 2026-05-08 | 108.92 | $109.20 | 17.5M |
| 2026-05-07 | 108.88 | $108.74 | 24.4M |
| 2026-05-06 | 108.93 | $109.19 | 28.4M |
| 2026-05-05 | 108.90 | $108.65 | 33.6M |
| 2026-05-04 | 108.97 | $108.25 | 22.0M |
| 2026-05-01 | 109.15 | $108.60 | 34.8M |
| 2026-04-30 | 109.28 | $108.85 | 45.5M |
| 2026-04-29 | 109.37 | $108.73 | 21.9M |
| 2026-04-28 | 109.51 | $109.34 | 25.6M |
| 2026-04-27 | 109.54 | $109.29 | 21.8M |
| 2026-04-24 | 109.59 | $109.60 | 23.2M |
| 2026-04-23 | 109.58 | $109.52 | 25.7M |
| 2026-04-22 | 109.58 | $109.82 | 17.8M |
| 2026-04-21 | 109.52 | $109.61 | 26.0M |
| 2026-04-20 | 109.49 | $110.03 | 19.9M |
| 2026-04-17 | 109.38 | $110.04 | 44.8M |
| 2026-04-16 | 109.24 | $109.43 | 25.8M |
| 2026-04-15 | 109.20 | $109.94 | 30.1M |
| 2026-04-14 | 109.06 | $109.98 | 29.5M |
| 2026-04-13 | 108.88 | $109.62 | 19.9M |
| 2026-04-10 | 108.75 | $109.20 | 22.9M |
| 2026-04-09 | 108.70 | $109.49 | 39.1M |
| 2026-04-08 | 108.57 | $109.49 | 63.7M |
| 2026-04-07 | 108.43 | $109.07 | 41.3M |
| 2026-04-06 | 108.35 | $108.95 | 29.1M |
| 2026-04-02 | 108.29 | $109.12 | 27.1M |
| 2026-04-01 | 108.19 | $108.66 | 37.4M |
| 2026-03-31 | 108.18 | $108.99 | 57.9M |
| 2026-03-30 | 108.09 | $108.31 | 42.7M |
| 2026-03-27 | 108.15 | $107.62 | 42.6M |
| 2026-03-26 | 108.36 | $107.88 | 42.1M |
| 2026-03-25 | 108.55 | $108.73 | 48.6M |
| 2026-03-24 | 108.60 | $108.34 | 46.5M |
| 2026-03-23 | 108.75 | $108.56 | 54.5M |
| 2026-03-20 | 108.87 | $107.85 | 66.6M |
| 2026-03-19 | 109.17 | $109.19 | 60.3M |
| 2026-03-18 | 109.24 | $108.71 | 60.4M |
| 2026-03-17 | 109.43 | $109.30 | 54.0M |
| 2026-03-16 | 109.53 | $108.69 | 65.4M |
| 2026-03-13 | 109.77 | $108.17 | 54.6M |
| 2026-03-12 | 110.17 | $108.57 | 72.8M |
| 2026-03-11 | 110.54 | $109.16 | 66.5M |
| 2026-03-10 | 110.85 | $110.06 | 71.5M |
| 2026-03-09 | 111.03 | $110.82 | 44.3M |
| 2026-03-06 | 111.07 | $110.16 | 58.2M |
| 2026-03-05 | 111.26 | $110.53 | 47.3M |
| 2026-03-04 | 111.40 | $110.97 | 49.0M |
| 2026-03-03 | 111.46 | $110.87 | 78.8M |
| 2026-03-02 | 111.56 | $110.92 | 54.9M |
| 2026-02-27 | 111.66 | $111.68 | 48.3M |
| 2026-02-26 | 111.62 | $111.72 | 33.0M |
| 2026-02-25 | 111.56 | $111.65 | 33.7M |
| 2026-02-24 | 111.50 | $111.68 | 37.8M |
| 2026-02-23 | 111.42 | $111.71 | 33.3M |
| 2026-02-20 | 111.33 | $111.59 | 44.8M |
| 2026-02-19 | 111.24 | $111.68 | 30.4M |
| 2026-02-18 | 111.12 | $111.59 | 40.1M |
| 2026-02-17 | 110.99 | $111.70 | 33.1M |
| 2026-02-13 | 110.82 | $111.59 | 33.6M |
| 2026-02-12 | 110.65 | $111.22 | 39.7M |
| 2026-02-11 | 110.52 | $110.70 | 30.0M |
| 2026-02-10 | 110.49 | $110.82 | 34.5M |
| 2026-02-09 | 110.42 | $110.56 | 27.4M |
| 2026-02-06 | 110.40 | $110.56 | 29.0M |
| 2026-02-05 | 110.38 | $110.50 | 23.9M |
| 2026-02-04 | 110.37 | $109.97 | 31.3M |
| 2026-02-03 | 110.46 | $110.11 | 32.8M |
| 2026-02-02 | 110.55 | $110.06 | 35.5M |
| 2026-01-30 | 110.65 | $110.57 | 39.6M |
| 2026-01-29 | 110.67 | $110.68 | 45.8M |
| 2026-01-28 | 110.66 | $110.65 | 31.0M |
| 2026-01-27 | 110.67 | $110.81 | 27.2M |
| 2026-01-26 | 110.63 | $110.93 | 23.6M |
| 2026-01-23 | 110.57 | $110.84 | 30.6M |
| 2026-01-22 | 110.52 | $110.77 | 36.3M |
| 2026-01-21 | 110.47 | $110.56 | 38.6M |
| 2026-01-20 | 110.46 | $109.90 | 43.5M |
| 2026-01-16 | 110.58 | $110.57 | 38.8M |
| 2026-01-15 | 110.59 | $110.89 | 34.5M |
| 2026-01-14 | 110.53 | $111.03 | 27.3M |
| 2026-01-13 | 110.43 | $110.75 | 31.1M |
| 2026-01-12 | 110.38 | $110.51 | 29.0M |
| 2026-01-09 | 110.37 | $110.64 | 29.7M |
| 2026-01-08 | 110.33 | $110.24 | 26.4M |
| 2026-01-07 | 110.36 | $110.55 | 28.1M |
| 2026-01-06 | 110.34 | $110.47 | 31.0M |
| 2026-01-05 | 110.34 | $110.47 | 27.8M |
| 2026-01-02 | 110.33 | $110.16 | 25.7M |
| 2025-12-31 | 110.39 | $110.19 | 19.1M |
| 2025-12-30 | 110.46 | $110.66 | 21.5M |
| 2025-12-29 | 110.44 | $110.79 | 18.9M |
| 2025-12-26 | 110.39 | $110.64 | 10.6M |
| 2025-12-24 | 110.36 | $110.65 | 6.4M |
| 2025-12-23 | 110.32 | $110.22 | 16.1M |
| 2025-12-22 | 110.38 | $110.11 | 17.3M |
| 2025-12-19 | 110.47 | $110.13 | 28.6M |
| 2025-12-18 | 110.56 | $110.85 | 31.8M |
| 2025-12-17 | 110.53 | $110.43 | 22.2M |
| 2025-12-16 | 110.58 | $110.55 | 32.0M |
| 2025-12-15 | 110.61 | $110.30 | 22.2M |
| 2025-12-12 | 110.70 | $110.17 | 39.0M |
| 2025-12-11 | 110.83 | $110.84 | 41.9M |
| 2025-12-10 | 110.85 | $111.00 | 34.0M |
| 2025-12-09 | 110.83 | $110.49 | 29.2M |
| 2025-12-08 | 110.93 | $110.63 | 28.8M |
| 2025-12-05 | 111.00 | $110.86 | 25.5M |
| 2025-12-04 | 111.04 | $110.97 | 29.8M |
| 2025-12-03 | 111.07 | $111.17 | 21.0M |
| 2025-12-02 | 111.06 | $110.92 | 35.0M |
| 2025-12-01 | 111.09 | $110.85 | 24.6M |
| 2025-11-28 | 111.15 | $111.86 | 25.5M |
| 2025-11-26 | 111.01 | $112.05 | 24.6M |
| 2025-11-25 | 110.81 | $111.67 | 47.6M |
| 2025-11-24 | 110.65 | $111.36 | 28.4M |
| 2025-11-21 | 110.53 | $110.92 | 41.0M |
| 2025-11-20 | 110.50 | $110.53 | 49.4M |
| 2025-11-19 | 110.54 | $110.38 | 29.1M |
| 2025-11-18 | 110.62 | $110.37 | 30.6M |
| 2025-11-17 | 110.71 | $110.32 | 34.3M |
| 2025-11-14 | 110.84 | $110.25 | 31.4M |
| 2025-11-13 | 111.00 | $110.55 | 34.1M |
| 2025-11-12 | 111.13 | $111.10 | 39.1M |
| 2025-11-11 | 111.16 | $111.21 | 11.3M |
| 2025-11-10 | 111.18 | $110.77 | 45.2M |
| 2025-11-07 | 111.29 | $110.71 | 42.7M |
| 2025-11-06 | 111.43 | $110.93 | 37.8M |
| 2025-11-05 | 111.55 | $110.35 | 43.3M |
| 2025-11-04 | 111.82 | $110.68 | 62.6M |
| 2025-11-03 | 112.06 | $110.53 | 53.4M |
| 2025-10-31 | 112.36 | $111.23 | 57.3M |
| 2025-10-30 | 112.57 | $111.68 | 46.0M |
| 2025-10-29 | 112.71 | $112.28 | 36.2M |
| 2025-10-28 | 112.75 | $112.92 | 34.3M |
| 2025-10-27 | 112.65 | $112.91 | 23.5M |
| 2025-10-24 | 112.54 | $112.72 | 29.5M |
| 2025-10-23 | 112.45 | $112.53 | 27.6M |
| 2025-10-22 | 112.38 | $112.67 | 41.0M |
| 2025-10-21 | 112.26 | $112.56 | 27.4M |
| 2025-10-20 | 112.15 | $112.54 | 26.4M |
| 2025-10-17 | 112.02 | $112.20 | 35.4M |
| 2025-10-16 | 111.95 | $112.42 | 40.1M |
| 2025-10-15 | 111.81 | $112.10 | 45.4M |
| 2025-10-14 | 111.71 | $112.10 | 44.0M |
| 2025-10-13 | 111.60 | $111.73 | 11.2M |
| 2025-10-10 | 111.55 | $111.35 | 39.1M |
| 2025-10-09 | 111.57 | $111.04 | 29.8M |
| 2025-10-08 | 111.65 | $111.26 | 22.5M |
| 2025-10-07 | 111.70 | $111.40 | 29.5M |
| 2025-10-06 | 111.73 | $111.19 | 19.6M |
| 2025-10-03 | 111.80 | $111.55 | 20.0M |
| 2025-10-02 | 111.81 | $111.69 | 18.3M |
| 2025-10-01 | 111.79 | $111.51 | 30.3M |
| 2025-09-30 | 111.79 | $111.47 | 34.9M |
| 2025-09-29 | 111.81 | $111.58 | 32.0M |
| 2025-09-26 | 111.80 | $111.21 | 32.0M |
| 2025-09-25 | 111.86 | $111.06 | 37.0M |
| 2025-09-24 | 111.97 | $111.26 | 34.8M |
| 2025-09-23 | 112.04 | $111.71 | 31.6M |
| 2025-09-22 | 112.03 | $111.49 | 25.9M |
| 2025-09-19 | 112.05 | $111.74 | 26.8M |
| 2025-09-18 | 112.03 | $111.83 | 37.2M |
| 2025-09-17 | 111.97 | $112.06 | 35.0M |
| 2025-09-16 | 111.86 | $112.26 | 28.2M |
| 2025-09-15 | 111.67 | $112.36 | 21.9M |
| 2025-09-12 | 111.44 | $112.01 | 26.7M |
| 2025-09-11 | 111.23 | $112.21 | 28.4M |
| 2025-09-10 | 110.95 | $111.69 | 30.2M |
| 2025-09-09 | 110.72 | $111.36 | 24.4M |
| 2025-09-08 | 110.53 | $111.56 | 29.0M |
| 2025-09-05 | 110.26 | $111.17 | 36.2M |
| 2025-09-04 | 110.03 | $110.45 | 43.0M |
| 2025-09-03 | 109.91 | $109.70 | 34.5M |
| 2025-09-02 | 109.93 | $109.05 | 31.0M |
| 2025-08-29 | 110.08 | $109.80 | 32.2M |
| 2025-08-28 | 110.11 | $110.20 | 26.9M |
| 2025-08-27 | 110.04 | $110.03 | 25.2M |
| 2025-08-26 | 110.01 | $109.99 | 23.2M |
| 2025-08-25 | 109.97 | $109.91 | 19.0M |
| 2025-08-22 | 109.94 | $110.20 | 34.6M |
| 2025-08-21 | 109.84 | $109.34 | 25.2M |
| 2025-08-20 | 109.91 | $109.76 | 25.1M |
| 2025-08-19 | 109.90 | $109.71 | 26.7M |
| 2025-08-18 | 109.89 | $109.54 | 19.6M |
| 2025-08-15 | 109.92 | $109.74 | 20.9M |
| 2025-08-14 | 109.91 | $109.88 | 18.8M |
| 2025-08-13 | 109.86 | $110.26 | 27.7M |
| 2025-08-12 | 109.72 | $109.68 | 26.5M |
| 2025-08-11 | 109.68 | $109.58 | 24.4M |
| 2025-08-08 | 109.65 | $109.41 | 16.9M |
| 2025-08-07 | 109.65 | $109.76 | 29.0M |
| 2025-08-06 | 109.57 | $109.87 | 31.8M |
| 2025-08-05 | 109.45 | $109.90 | 25.9M |
| 2025-08-04 | 109.31 | $109.82 | 31.8M |
| 2025-08-01 | 109.16 | $109.63 | 46.1M |
| 2025-07-31 | 109.02 | $109.11 | 31.7M |
| 2025-07-30 | 108.97 | $109.08 | 23.3M |
| 2025-07-29 | 108.91 | $109.49 | 26.1M |
| 2025-07-28 | 108.76 | $108.77 | 21.9M |
| 2025-07-25 | 108.73 | $108.99 | 26.0M |
| 2025-07-24 | 108.65 | $108.64 | 23.1M |
| 2025-07-23 | 108.63 | $108.80 | 20.8M |
| 2025-07-22 | 108.57 | $108.97 | 19.6M |
| 2025-07-21 | 108.47 | $108.71 | 17.1M |
| 2025-07-18 | 108.40 | $108.29 | 17.4M |
| 2025-07-17 | 108.41 | $108.09 | 19.4M |
| 2025-07-16 | 108.46 | $107.83 | 41.8M |
| 2025-07-15 | 108.58 | $107.66 | 31.3M |
| 2025-07-14 | 108.75 | $108.05 | 18.2M |
| 2025-07-11 | 108.86 | $108.08 | 23.8M |
| 2025-07-10 | 108.98 | $108.74 | 29.8M |
| 2025-07-09 | 108.99 | $108.72 | 33.2M |
| 2025-07-08 | 108.99 | $108.10 | 29.4M |
| 2025-07-07 | 109.12 | $108.41 | 18.3M |
| 2025-07-03 | 109.20 | $109.06 | 17.3M |
| 2025-07-02 | 109.15 | $109.32 | 24.3M |
| 2025-07-01 | 109.04 | $109.34 | 28.7M |
| 2025-06-30 | 108.91 | $109.61 | 40.6M |
| 2025-06-27 | 108.69 | $109.01 | 24.7M |
| 2025-06-26 | 108.56 | $109.19 | 31.0M |
| 2025-06-25 | 108.36 | $108.79 | 30.7M |
| 2025-06-24 | 108.22 | $108.92 | 38.2M |
| 2025-06-23 | 108.03 | $108.41 | 34.1M |
| 2025-06-20 | 107.90 | $108.14 | 20.4M |
| 2025-06-18 | 107.82 | $108.05 | 29.8M |
| 2025-06-17 | 107.74 | $107.97 | 27.2M |
| 2025-06-16 | 107.66 | $107.60 | 21.3M |
| 2025-06-13 | 107.64 | $107.79 | 34.8M |
| 2025-06-12 | 107.58 | $108.44 | 26.5M |
| 2025-06-11 | 107.37 | $107.84 | 20.6M |
| 2025-06-10 | 107.26 | $107.50 | 20.4M |
| 2025-06-09 | 107.19 | $107.24 | 18.9M |
| 2025-06-06 | 107.18 | $106.92 | 31.1M |
| 2025-06-05 | 107.22 | $107.57 | 29.8M |
| 2025-06-04 | 107.13 | $107.90 | 28.0M |
| 2025-06-03 | 106.97 | $107.12 | 24.1M |
| 2025-06-02 | 106.93 | $107.07 | 24.2M |
| 2025-05-30 | 106.91 | $107.77 | 29.9M |
| 2025-05-29 | 106.73 | $107.46 | 31.0M |
| 2025-05-28 | 106.59 | $106.98 | 29.1M |
| 2025-05-27 | 106.53 | $107.24 | 29.2M |
| 2025-05-23 | 106.40 | $106.28 | 21.4M |
| 2025-05-22 | 106.46 | $106.20 | 34.0M |
| 2025-05-21 | 106.55 | $105.66 | 35.5M |
| 2025-05-20 | 106.76 | $106.85 | 23.0M |
| 2025-05-19 | 106.76 | $107.11 | 33.6M |
| 2025-05-16 | 106.71 | $107.10 | 21.9M |
| 2025-05-15 | 106.65 | $106.90 | 30.0M |
| 2025-05-14 | 106.63 | $106.14 | 25.3M |
| 2025-05-13 | 106.77 | $106.68 | 32.0M |
| 2025-05-12 | 106.81 | $106.59 | 28.3M |
| 2025-05-09 | 106.88 | $106.61 | 18.3M |
| 2025-05-08 | 106.96 | $106.65 | 25.1M |
| 2025-05-07 | 107.04 | $107.19 | 19.9M |
| 2025-05-06 | 107.03 | $106.97 | 29.9M |
| 2025-05-05 | 107.06 | $106.76 | 20.0M |
| 2025-05-02 | 107.14 | $106.91 | 20.3M |
| 2025-05-01 | 107.20 | $107.17 | 28.1M |
| 2025-04-30 | 107.22 | $107.98 | 35.1M |
| 2025-04-29 | 107.07 | $108.49 | 19.3M |
| 2025-04-28 | 106.79 | $108.24 | 18.3M |
| 2025-04-25 | 106.52 | $107.99 | 14.6M |
| 2025-04-24 | 106.26 | $107.42 | 23.8M |
| 2025-04-23 | 106.09 | $106.33 | 31.2M |
| 2025-04-22 | 106.12 | $105.86 | 20.9M |
| 2025-04-21 | 106.25 | $105.60 | 23.5M |
| 2025-04-17 | 106.47 | $106.75 | 11.5M |
| 2025-04-16 | 106.48 | $106.90 | 24.6M |
| 2025-04-15 | 106.47 | $106.45 | 20.5M |
| 2025-04-14 | 106.56 | $105.88 | 28.1M |
| 2025-04-11 | 106.78 | $105.23 | 41.7M |
| 2025-04-10 | 107.18 | $105.25 | 55.8M |
| 2025-04-09 | 107.64 | $107.07 | 77.4M |
| 2025-04-08 | 107.79 | $105.31 | 56.7M |
| 2025-04-07 | 108.34 | $106.66 | 62.6M |
| 2025-04-04 | 108.70 | $108.78 | 60.8M |
| 2025-04-03 | 108.66 | $108.90 | 41.7M |
| 2025-04-02 | 108.60 | $108.91 | 24.8M |
| 2025-04-01 | 108.51 | $108.66 | 22.1M |
| 2025-03-31 | 108.47 | $108.69 | 29.8M |
| 2025-03-28 | 108.42 | $108.48 | 27.3M |
| 2025-03-27 | 108.40 | $107.83 | 22.0M |
| 2025-03-26 | 108.51 | $107.96 | 17.1M |
| 2025-03-25 | 108.61 | $108.40 | 22.7M |
| 2025-03-24 | 108.64 | $108.29 | 25.2M |
| 2025-03-21 | 108.69 | $108.76 | 26.4M |
| 2025-03-20 | 108.65 | $108.91 | 26.9M |
| 2025-03-19 | 108.57 | $109.07 | 27.5M |
| 2025-03-18 | 108.45 | $108.43 | 27.9M |
| 2025-03-17 | 108.43 | $108.17 | 17.6M |
| 2025-03-14 | 108.47 | $107.95 | 31.4M |
| 2025-03-13 | 108.56 | $108.00 | 43.9M |
| 2025-03-12 | 108.66 | $107.66 | 35.9M |
| 2025-03-11 | 108.84 | $107.98 | 42.3M |
| 2025-03-10 | 108.97 | $108.69 | 34.3M |
| 2025-03-07 | 108.98 | $108.32 | 30.7M |
| 2025-03-06 | 109.07 | $108.49 | 40.5M |
| 2025-03-05 | 109.13 | $108.83 | 45.5M |
| 2025-03-04 | 109.12 | $109.18 | 46.1M |
| 2025-03-03 | 109.03 | $109.54 | 42.5M |
| 2025-02-28 | 108.86 | $109.61 | 29.6M |
| 2025-02-27 | 108.63 | $109.13 | 27.3M |
| 2025-02-26 | 108.47 | $109.59 | 23.0M |
| 2025-02-25 | 108.19 | $109.36 | 26.8M |
| 2025-02-24 | 107.90 | $108.53 | 23.4M |
| 2025-02-21 | 107.74 | $108.25 | 30.1M |
| 2025-02-20 | 107.61 | $107.87 | 23.8M |
| 2025-02-19 | 107.55 | $107.61 | 26.0M |
| 2025-02-18 | 107.52 | $107.55 | 17.6M |
| 2025-02-14 | 107.51 | $107.99 | 14.4M |
| 2025-02-13 | 107.40 | $107.57 | 20.7M |
| 2025-02-12 | 107.35 | $106.74 | 31.5M |
| 2025-02-11 | 107.48 | $107.32 | 19.5M |
| 2025-02-10 | 107.51 | $107.56 | 15.3M |
| 2025-02-07 | 107.48 | $107.53 | 23.9M |
| 2025-02-06 | 107.46 | $108.00 | 22.6M |
| 2025-02-05 | 107.34 | $108.20 | 30.1M |
| 2025-02-04 | 107.16 | $107.45 | 25.1M |
| 2025-02-03 | 107.10 | $107.24 | 21.2M |
| 2025-01-31 | 107.08 | $107.46 | 28.5M |
| 2025-01-30 | 107.01 | $107.81 | 22.7M |
| 2025-01-29 | 106.86 | $107.57 | 25.0M |
| 2025-01-28 | 106.73 | $107.71 | 22.3M |
| 2025-01-27 | 106.56 | $107.86 | 19.0M |
| 2025-01-24 | 106.32 | $107.12 | 13.0M |
| 2025-01-23 | 106.21 | $106.91 | 18.1M |
| 2025-01-22 | 106.13 | $107.06 | 18.4M |
| 2025-01-21 | 106.01 | $107.40 | 20.7M |
| 2025-01-17 | 105.80 | $106.78 | 18.9M |
| 2025-01-16 | 105.69 | $106.69 | 24.6M |
| 2025-01-15 | 105.59 | $106.48 | 32.1M |
| 2025-01-14 | 105.53 | $105.22 | 27.6M |
| 2025-01-13 | 105.72 | $105.10 | 18.9M |
| 2025-01-10 | 105.98 | $105.40 | 24.6M |
| 2025-01-08 | 106.22 | $106.01 | 30.1M |
| 2025-01-07 | 106.38 | $105.84 | 25.1M |
| 2025-01-06 | 106.61 | $106.33 | 24.3M |
| 2025-01-03 | 106.77 | $106.60 | 22.6M |
| 2025-01-02 | 106.91 | $106.85 | 19.1M |
| 2024-12-31 | 107.02 | $106.84 | 10.8M |
| 2024-12-30 | 107.16 | $107.11 | 9.1M |
| 2024-12-27 | 107.27 | $106.65 | 13.9M |
| 2024-12-26 | 107.49 | $107.10 | 12.5M |
| 2024-12-24 | 107.67 | $107.00 | 6.2M |
| 2024-12-23 | 107.90 | $106.67 | 13.1M |
| 2024-12-20 | 108.23 | $106.98 | 27.6M |
| 2024-12-19 | 108.56 | $106.56 | 40.5M |
| 2024-12-18 | 109.03 | $107.14 | 36.8M |
| 2024-12-17 | 109.46 | $108.87 | 29.9M |
| 2024-12-16 | 109.59 | $108.86 | 18.9M |
| 2024-12-13 | 109.75 | $108.72 | 13.2M |
| 2024-12-12 | 109.96 | $109.33 | 24.7M |
| 2024-12-11 | 110.07 | $109.95 | 24.5M |
| 2024-12-10 | 110.08 | $110.25 | 19.5M |
| 2024-12-09 | 110.01 | $110.42 | 21.1M |
| 2024-12-06 | 109.90 | $110.70 | 16.7M |
| 2024-12-05 | 109.72 | $110.45 | 16.8M |
| 2024-12-04 | 109.55 | $110.48 | 22.7M |
| 2024-12-03 | 109.35 | $109.95 | 27.4M |
| 2024-12-02 | 109.23 | $110.34 | 33.4M |
| 2024-11-29 | 109.01 | $110.55 | 11.8M |
| 2024-11-27 | 108.72 | $109.87 | 23.6M |
| 2024-11-26 | 108.52 | $109.47 | 25.0M |
| 2024-11-25 | 108.37 | $109.75 | 21.7M |
| 2024-11-22 | 108.15 | $108.40 | 13.8M |
| 2024-11-21 | 108.18 | $108.30 | 22.5M |
| 2024-11-20 | 108.24 | $108.43 | 24.8M |
| 2024-11-19 | 108.28 | $108.69 | 21.5M |
| 2024-11-18 | 108.28 | $108.46 | 19.4M |
| 2024-11-15 | 108.34 | $108.26 | 27.3M |
| 2024-11-14 | 108.45 | $108.21 | 26.9M |
| 2024-11-13 | 108.60 | $108.24 | 22.9M |
| 2024-11-12 | 108.76 | $108.65 | 36.2M |
| 2024-11-11 | 108.87 | $109.64 | 8.0M |
| 2024-11-08 | 108.80 | $109.85 | 21.1M |
| 2024-11-07 | 108.67 | $109.47 | 24.6M |
| 2024-11-06 | 108.61 | $108.19 | 38.1M |
| 2024-11-05 | 108.81 | $109.33 | 23.7M |
| 2024-11-04 | 108.81 | $108.81 | 24.7M |
| 2024-11-01 | 108.93 | $108.01 | 25.1M |
| 2024-10-31 | 109.24 | $108.99 | 29.4M |
| 2024-10-30 | 109.40 | $109.21 | 25.3M |
| 2024-10-29 | 109.54 | $109.35 | 24.1M |
| 2024-10-28 | 109.68 | $109.22 | 20.9M |
| 2024-10-25 | 109.88 | $109.31 | 16.0M |
| 2024-10-24 | 110.09 | $109.57 | 21.0M |
| 2024-10-23 | 110.29 | $109.24 | 25.4M |
| 2024-10-22 | 110.59 | $109.61 | 26.0M |
| 2024-10-21 | 110.87 | $109.62 | 28.3M |
| 2024-10-18 | 111.19 | $110.75 | 27.4M |
| 2024-10-17 | 111.33 | $110.88 | 31.5M |
| 2024-10-16 | 111.47 | $111.71 | 20.5M |
| 2024-10-15 | 111.45 | $111.36 | 28.7M |
| 2024-10-14 | 111.51 | $110.82 | 4.3M |
| 2024-10-11 | 111.69 | $110.81 | 20.1M |
| 2024-10-10 | 111.90 | $110.83 | 25.9M |
| 2024-10-09 | 112.15 | $110.95 | 30.0M |
| 2024-10-08 | 112.41 | $111.17 | 27.3M |
| 2024-10-07 | 112.66 | $110.95 | 27.1M |
| 2024-10-04 | 113.00 | $111.52 | 33.9M |
| 2024-10-03 | 113.28 | $112.13 | 24.2M |
| 2024-10-02 | 113.46 | $112.86 | 29.4M |
| 2024-10-01 | 113.52 | $113.11 | 36.6M |
| 2024-09-30 | 113.54 | $112.98 | 22.7M |
| 2024-09-27 | 113.58 | $113.26 | 25.2M |
| 2024-09-26 | 113.56 | $112.81 | 20.9M |
| 2024-09-25 | 113.63 | $112.81 | 32.9M |
| 2024-09-24 | 113.70 | $113.48 | 24.7M |
| 2024-09-23 | 113.65 | $113.29 | 22.9M |
| 2024-09-20 | 113.61 | $113.45 | 30.0M |
| 2024-09-19 | 113.53 | $113.35 | 31.2M |
| 2024-09-18 | 113.46 | $113.25 | 35.0M |
| 2024-09-17 | 113.39 | $113.72 | 31.7M |
| 2024-09-16 | 113.20 | $113.71 | 25.7M |
| 2024-09-13 | 112.98 | $113.21 | 25.5M |
| 2024-09-12 | 112.82 | $112.86 | 30.4M |
| 2024-09-11 | 112.71 | $112.94 | 36.9M |
| 2024-09-10 | 112.55 | $112.89 | 30.5M |
| 2024-09-09 | 112.38 | $112.58 | 35.4M |
| 2024-09-06 | 112.24 | $112.33 | 42.0M |
| 2024-09-05 | 112.12 | $112.38 | 35.5M |
| 2024-09-04 | 111.97 | $111.83 | 31.9M |
| 2024-09-03 | 111.90 | $111.14 | 27.7M |
| 2024-08-30 | 111.97 | $111.21 | 25.3M |
| 2024-08-29 | 112.02 | $111.52 | 20.1M |
| 2024-08-28 | 112.02 | $111.71 | 22.1M |
| 2024-08-27 | 111.97 | $111.94 | 15.9M |
| 2024-08-26 | 111.85 | $112.03 | 15.3M |
| 2024-08-23 | 111.69 | $112.17 | 22.7M |
| 2024-08-22 | 111.48 | $111.53 | 17.9M |
| 2024-08-21 | 111.35 | $111.99 | 23.8M |
| 2024-08-20 | 111.10 | $111.74 | 27.1M |
| 2024-08-19 | 110.86 | $111.45 | 16.0M |
| 2024-08-16 | 110.64 | $111.19 | 21.4M |
| 2024-08-15 | 110.43 | $110.86 | 29.5M |
| 2024-08-14 | 110.25 | $111.20 | 29.0M |
| 2024-08-13 | 109.97 | $110.71 | 31.2M |
| 2024-08-12 | 109.75 | $109.94 | 24.3M |
| 2024-08-09 | 109.64 | $109.71 | 23.2M |
| 2024-08-08 | 109.57 | $109.15 | 23.5M |
| 2024-08-07 | 109.60 | $109.10 | 46.8M |
| 2024-08-06 | 109.64 | $109.60 | 47.4M |
| 2024-08-05 | 109.57 | $110.32 | 57.0M |
| 2024-08-02 | 109.35 | $110.60 | 46.7M |
| 2024-08-01 | 109.02 | $109.53 | 34.6M |
| 2024-07-31 | 108.87 | $109.56 | 29.2M |
| 2024-07-30 | 108.68 | $108.93 | 15.0M |
| 2024-07-29 | 108.59 | $108.84 | 24.7M |
| 2024-07-26 | 108.50 | $108.61 | 21.1M |
| 2024-07-25 | 108.45 | $108.01 | 29.8M |
| 2024-07-24 | 108.51 | $107.58 | 28.0M |
| 2024-07-23 | 108.68 | $108.24 | 24.4M |
| 2024-07-22 | 108.73 | $108.32 | 22.6M |
| 2024-07-19 | 108.76 | $108.38 | 16.6M |
| 2024-07-18 | 108.79 | $108.78 | 28.1M |
| 2024-07-17 | 108.74 | $109.25 | 21.3M |
| 2024-07-16 | 108.57 | $109.20 | 20.1M |
| 2024-07-15 | 108.39 | $108.57 | 18.3M |
| 2024-07-12 | 108.30 | $109.17 | 20.3M |
| 2024-07-11 | 108.08 | $108.77 | 31.4M |
| 2024-07-10 | 107.90 | $108.19 | 17.3M |
| 2024-07-09 | 107.81 | $107.93 | 20.4M |
| 2024-07-08 | 107.77 | $108.13 | 18.1M |
| 2024-07-05 | 107.67 | $108.14 | 18.8M |
| 2024-07-03 | 107.56 | $107.58 | 14.3M |
| 2024-07-02 | 107.54 | $106.79 | 19.8M |
| 2024-07-01 | 107.68 | $106.11 | 22.4M |
| 2024-06-28 | 108.00 | $107.12 | 27.4M |
| 2024-06-27 | 108.14 | $107.81 | 19.9M |
| 2024-06-26 | 108.17 | $107.60 | 26.4M |
| 2024-06-25 | 108.24 | $108.19 | 16.4M |
| 2024-06-24 | 108.19 | $108.23 | 18.6M |
| 2024-06-21 | 108.12 | $108.12 | 21.0M |
| 2024-06-20 | 108.07 | $108.09 | 21.2M |
| 2024-06-18 | 108.01 | $108.45 | 25.6M |
| 2024-06-17 | 107.86 | $107.95 | 24.7M |
| 2024-06-14 | 107.78 | $108.46 | 28.6M |
| 2024-06-13 | 107.59 | $108.37 | 26.8M |
| 2024-06-12 | 107.38 | $107.86 | 27.2M |
| 2024-06-11 | 107.25 | $107.20 | 19.0M |
| 2024-06-10 | 107.23 | $106.74 | 19.5M |
| 2024-06-07 | 107.30 | $106.96 | 26.2M |
| 2024-06-06 | 107.34 | $107.93 | 22.7M |
| 2024-06-05 | 107.18 | $108.00 | 26.6M |
| 2024-06-04 | 106.97 | $107.64 | 24.5M |
| 2024-06-03 | 106.81 | $107.22 | 20.2M |
| 2024-05-31 | 106.71 | $106.89 | 19.9M |
| 2024-05-30 | 106.66 | $106.42 | 21.0M |
| 2024-05-29 | 106.70 | $105.77 | 30.0M |
| 2024-05-28 | 106.88 | $106.34 | 16.0M |
| 2024-05-24 | 106.97 | $106.98 | 11.2M |
| 2024-05-23 | 106.94 | $106.69 | 24.9M |
| 2024-05-22 | 106.96 | $107.16 | 26.7M |
| 2024-05-21 | 106.89 | $107.32 | 17.4M |
| 2024-05-20 | 106.77 | $107.14 | 17.9M |
| 2024-05-17 | 106.67 | $107.19 | 21.9M |
| 2024-05-16 | 106.54 | $107.44 | 23.6M |
| 2024-05-15 | 106.33 | $107.61 | 33.8M |
| 2024-05-14 | 106.06 | $106.66 | 25.4M |
| 2024-05-13 | 105.95 | $106.35 | 20.5M |
| 2024-05-10 | 105.88 | $106.31 | 16.3M |
| 2024-05-09 | 105.81 | $106.65 | 25.6M |
| 2024-05-08 | 105.65 | $106.48 | 19.9M |
| 2024-05-07 | 105.52 | $106.75 | 28.7M |
| 2024-05-06 | 105.30 | $106.70 | 18.5M |
| 2024-05-03 | 105.06 | $106.40 | 24.2M |
| 2024-05-02 | 104.86 | $105.66 | 28.0M |
| 2024-05-01 | 104.78 | $105.01 | 30.3M |
| 2024-04-30 | 104.82 | $104.99 | 26.0M |
| 2024-04-29 | 104.89 | $105.57 | 18.1M |
| 2024-04-26 | 104.85 | $105.13 | 11.8M |
| 2024-04-25 | 104.90 | $104.73 | 29.8M |
| 2024-04-24 | 105.05 | $105.04 | 24.5M |
| 2024-04-23 | 105.16 | $105.45 | 26.3M |
| 2024-04-22 | 105.21 | $105.27 | 26.6M |
| 2024-04-19 | 105.31 | $105.01 | 20.3M |
| 2024-04-18 | 105.48 | $104.90 | 26.0M |
| 2024-04-17 | 105.72 | $105.11 | 26.7M |
| 2024-04-16 | 105.95 | $104.54 | 34.2M |
| 2024-04-15 | 106.34 | $104.89 | 27.0M |
| 2024-04-12 | 106.73 | $106.06 | 35.1M |
| 2024-04-11 | 106.94 | $105.82 | 38.0M |
| 2024-04-10 | 107.23 | $106.04 | 45.4M |
| 2024-04-09 | 107.53 | $107.57 | 22.0M |
| 2024-04-08 | 107.55 | $107.02 | 37.1M |
| 2024-04-05 | 107.70 | $107.03 | 25.1M |
| 2024-04-04 | 107.87 | $107.50 | 31.4M |
| 2024-04-03 | 107.97 | $107.38 | 25.2M |
| 2024-04-02 | 108.11 | $107.31 | 32.4M |
| 2024-04-01 | 108.29 | $107.47 | 20.8M |
| 2024-03-28 | 108.46 | $108.92 | 23.1M |
| 2024-03-27 | 108.35 | $109.02 | 30.6M |
| 2024-03-26 | 108.21 | $108.27 | 27.3M |
| 2024-03-25 | 108.20 | $108.30 | 23.3M |
| 2024-03-22 | 108.18 | $108.67 | 20.9M |
| 2024-03-21 | 108.09 | $108.30 | 26.5M |
| 2024-03-20 | 108.06 | $108.14 | 41.9M |
| 2024-03-19 | 108.05 | $107.94 | 22.7M |
| 2024-03-18 | 108.09 | $107.63 | 18.3M |
| 2024-03-15 | 108.20 | $107.81 | 34.5M |
| 2024-03-14 | 108.29 | $107.78 | 48.8M |
| 2024-03-13 | 108.40 | $108.58 | 31.1M |
| 2024-03-12 | 108.36 | $108.69 | 30.9M |
| 2024-03-11 | 108.29 | $109.04 | 25.4M |
| 2024-03-08 | 108.14 | $109.02 | 29.6M |
| 2024-03-07 | 107.97 | $108.87 | 22.9M |
| 2024-03-06 | 107.80 | $108.60 | 33.2M |
| 2024-03-05 | 107.67 | $108.31 | 33.4M |
| 2024-03-04 | 107.57 | $107.72 | 31.5M |
| 2024-03-01 | 107.59 | $107.92 | 43.0M |
| 2024-02-29 | 107.57 | $107.66 | 45.7M |
| 2024-02-28 | 107.60 | $107.56 | 32.7M |
| 2024-02-27 | 107.67 | $107.57 | 33.5M |
| 2024-02-26 | 107.74 | $107.72 | 26.7M |
| 2024-02-23 | 107.80 | $108.06 | 29.9M |
| 2024-02-22 | 107.80 | $107.74 | 28.7M |
| 2024-02-21 | 107.86 | $107.57 | 23.6M |
| 2024-02-20 | 107.98 | $107.84 | 22.4M |
| 2024-02-16 | 108.06 | $107.48 | 26.2M |
| 2024-02-15 | 108.23 | $107.87 | 33.3M |
| 2024-02-14 | 108.35 | $107.48 | 41.9M |
| 2024-02-13 | 108.58 | $106.98 | 41.5M |
| 2024-02-12 | 108.94 | $108.17 | 30.4M |
| 2024-02-09 | 109.12 | $108.16 | 19.0M |
| 2024-02-08 | 109.33 | $108.30 | 26.1M |
| 2024-02-07 | 109.53 | $108.86 | 23.6M |
| 2024-02-06 | 109.66 | $109.18 | 26.1M |
| 2024-02-05 | 109.73 | $108.57 | 39.3M |
| 2024-02-02 | 109.95 | $109.62 | 39.6M |
| 2024-02-01 | 109.97 | $110.63 | 42.5M |
| 2024-01-31 | 109.78 | $110.17 | 44.7M |
| 2024-01-30 | 109.66 | $109.89 | 30.5M |
| 2024-01-29 | 109.58 | $109.54 | 27.1M |
| 2024-01-26 | 109.55 | $109.09 | 26.6M |
| 2024-01-25 | 109.62 | $109.40 | 39.5M |
| 2024-01-24 | 109.62 | $108.68 | 26.8M |
| 2024-01-23 | 109.78 | $108.89 | 25.4M |
| 2024-01-22 | 109.92 | $109.29 | 17.7M |
| 2024-01-19 | 109.99 | $108.99 | 25.6M |
| 2024-01-18 | 110.13 | $108.88 | 28.3M |
| 2024-01-17 | 110.31 | $109.09 | 34.4M |
| 2024-01-16 | 110.48 | $109.32 | 27.1M |
| 2024-01-12 | 110.61 | $110.44 | 30.5M |
| 2024-01-11 | 110.53 | $110.20 | 51.0M |
| 2024-01-10 | 110.47 | $109.54 | 32.3M |
| 2024-01-09 | 110.55 | $109.68 | 55.1M |
| 2024-01-08 | 110.59 | $109.49 | 29.2M |
| 2024-01-05 | 110.68 | $108.66 | 24.4M |
| 2024-01-04 | 110.94 | $109.05 | 43.1M |
| 2024-01-03 | 111.16 | $109.66 | 35.4M |
| 2024-01-02 | 111.28 | $109.91 | 20.6M |
| 2023-12-29 | 111.35 | $110.66 | 18.0M |
| 2023-12-28 | 111.26 | $111.07 | 14.3M |
| 2023-12-27 | 111.06 | $111.36 | 13.6M |
| 2023-12-26 | 110.76 | $110.33 | 5.8M |
| 2023-12-22 | 110.61 | $110.10 | 11.0M |
| 2023-12-21 | 110.47 | $110.29 | 24.2M |
| 2023-12-20 | 110.25 | $110.33 | 23.9M |
| 2023-12-19 | 109.99 | $110.04 | 18.1M |
| 2023-12-18 | 109.73 | $109.90 | 19.7M |
| 2023-12-15 | 109.44 | $110.36 | 17.9M |
| 2023-12-14 | 109.00 | $110.52 | 28.2M |
| 2023-12-13 | 108.44 | $109.75 | 33.6M |
| 2023-12-12 | 107.94 | $107.94 | 22.1M |
| 2023-12-11 | 107.73 | $107.33 | 17.7M |
| 2023-12-08 | 107.61 | $107.36 | 21.6M |
| 2023-12-07 | 107.45 | $107.94 | 20.3M |
| 2023-12-06 | 107.14 | $107.93 | 22.5M |
| 2023-12-05 | 106.76 | $107.53 | 33.3M |
| 2023-12-04 | 106.40 | $106.68 | 28.9M |
| 2023-12-01 | 106.15 | $107.17 | 27.7M |
| 2023-11-30 | 105.74 | $106.29 | 42.0M |
| 2023-11-29 | 105.45 | $106.85 | 20.7M |
| 2023-11-28 | 104.99 | $105.99 | 21.3M |
| 2023-11-27 | 104.62 | $105.57 | 17.9M |
| 2023-11-24 | 104.28 | $104.72 | 6.4M |
| 2023-11-22 | 104.05 | $105.26 | 18.6M |
| 2023-11-21 | 103.67 | $104.84 | 20.3M |
| 2023-11-20 | 103.30 | $104.81 | 18.5M |
| 2023-11-17 | 102.88 | $104.39 | 25.8M |
| 2023-11-16 | 102.48 | $104.09 | 21.2M |
| 2023-11-15 | 102.07 | $103.24 | 23.9M |
| 2023-11-14 | 101.78 | $103.78 | 28.4M |
| 2023-11-13 | 101.32 | $102.18 | 21.4M |
| 2023-11-10 | 101.12 | $102.17 | 18.5M |
| 2023-11-09 | 100.89 | $101.66 | 23.9M |
| 2023-11-08 | 100.74 | $102.70 | 27.0M |
| 2023-11-07 | 100.34 | $102.18 | 25.5M |
| 2023-11-06 | 99.98 | $101.37 | 17.8M |
| 2023-11-03 | 99.75 | $101.91 | 38.5M |
| 2023-11-02 | 99.37 | $101.41 | 31.3M |
| 2023-11-01 | 99.03 | $100.22 | 32.1M |
| 2023-10-31 | 98.90 | $99.17 | 28.8M |
| 2023-10-30 | 98.97 | $99.31 | 21.0M |
| 2023-10-27 | 99.03 | $99.61 | 21.4M |
| 2023-10-26 | 99.05 | $99.81 | 28.0M |
| 2023-10-25 | 99.04 | $99.09 | 21.0M |
| 2023-10-24 | 99.18 | $100.00 | 24.5M |
| 2023-10-23 | 99.16 | $99.44 | 21.1M |
| 2023-10-20 | 99.26 | $98.67 | 27.1M |
| 2023-10-19 | 99.55 | $98.28 | 41.2M |
| 2023-10-18 | 99.98 | $99.08 | 32.1M |
| 2023-10-17 | 100.31 | $99.88 | 24.3M |
| 2023-10-16 | 100.54 | $100.68 | 26.0M |
| 2023-10-13 | 100.64 | $101.38 | 20.7M |
| 2023-10-12 | 100.62 | $100.82 | 27.9M |
| 2023-10-11 | 100.71 | $101.88 | 22.7M |
| 2023-10-10 | 100.61 | $101.26 | 23.2M |
| 2023-10-09 | 100.63 | $101.22 | 6.4M |
| 2023-10-06 | 100.67 | $99.98 | 21.7M |
| 2023-10-05 | 100.98 | $100.28 | 21.2M |
| 2023-10-04 | 101.29 | $100.40 | 25.9M |
| 2023-10-03 | 101.63 | $99.53 | 30.8M |
| 2023-10-02 | 102.21 | $100.69 | 18.8M |
| 2023-09-29 | 102.65 | $102.02 | 28.1M |
| 2023-09-28 | 102.89 | $102.24 | 34.7M |
| 2023-09-27 | 103.13 | $102.06 | 35.7M |
| 2023-09-26 | 103.44 | $102.54 | 39.0M |
| 2023-09-25 | 103.71 | $102.83 | 26.0M |
| 2023-09-22 | 103.96 | $103.84 | 21.8M |
| 2023-09-21 | 104.04 | $103.21 | 30.2M |
| 2023-09-20 | 104.27 | $104.26 | 23.7M |
| 2023-09-19 | 104.32 | $104.22 | 14.6M |
| 2023-09-18 | 104.39 | $104.57 | 12.2M |
| 2023-09-15 | 104.40 | $104.37 | 21.8M |
| 2023-09-14 | 104.46 | $104.53 | 16.8M |
| 2023-09-13 | 104.49 | $104.72 | 20.0M |
| 2023-09-12 | 104.49 | $104.49 | 15.8M |
| 2023-09-11 | 104.54 | $104.52 | 13.7M |
| 2023-09-08 | 104.59 | $104.72 | 18.6M |
| 2023-09-07 | 104.62 | $104.64 | 17.3M |
| 2023-09-06 | 104.67 | $104.18 | 17.7M |
| 2023-09-05 | 104.82 | $104.28 | 16.3M |
| 2023-09-01 | 104.98 | $105.03 | 16.5M |
| 2023-08-31 | 105.02 | $106.16 | 20.5M |
| 2023-08-30 | 104.82 | $105.98 | 21.5M |
| 2023-08-29 | 104.63 | $106.13 | 21.8M |
| 2023-08-28 | 104.38 | $105.29 | 15.3M |
| 2023-08-25 | 104.27 | $104.96 | 18.5M |
| 2023-08-24 | 104.22 | $104.90 | 20.1M |
| 2023-08-23 | 104.17 | $105.26 | 22.6M |
| 2023-08-22 | 104.05 | $103.80 | 18.4M |
| 2023-08-21 | 104.23 | $103.48 | 19.1M |
| 2023-08-18 | 104.50 | $104.10 | 17.9M |
| 2023-08-17 | 104.70 | $103.71 | 29.8M |
| 2023-08-16 | 105.01 | $103.99 | 20.8M |
| 2023-08-15 | 105.32 | $104.46 | 17.3M |
| 2023-08-14 | 105.59 | $105.01 | 9.8M |
| 2023-08-11 | 105.79 | $105.05 | 12.8M |
| 2023-08-10 | 106.01 | $105.41 | 22.1M |
| 2023-08-09 | 106.19 | $106.16 | 11.5M |
| 2023-08-08 | 106.25 | $106.06 | 17.6M |
| 2023-08-07 | 106.35 | $105.64 | 10.7M |
| 2023-08-04 | 106.54 | $105.90 | 20.0M |
| 2023-08-03 | 106.72 | $104.81 | 27.6M |
| 2023-08-02 | 107.16 | $105.76 | 28.5M |
| 2023-08-01 | 107.47 | $106.41 | 23.0M |
| 2023-07-31 | 107.69 | $107.85 | 24.9M |
| 2023-07-28 | 107.64 | $107.55 | 18.7M |
| 2023-07-27 | 107.65 | $106.85 | 29.1M |
| 2023-07-26 | 107.81 | $108.17 | 17.8M |
| 2023-07-25 | 107.71 | $107.67 | 15.0M |
| 2023-07-24 | 107.70 | $107.84 | 18.0M |
| 2023-07-21 | 107.66 | $107.97 | 16.5M |
| 2023-07-20 | 107.57 | $107.78 | 37.9M |
| 2023-07-19 | 107.52 | $108.51 | 20.9M |
| 2023-07-18 | 107.30 | $107.90 | 17.4M |
| 2023-07-17 | 107.17 | $107.63 | 12.3M |
| 2023-07-14 | 107.08 | $107.45 | 23.8M |
| 2023-07-13 | 107.02 | $108.29 | 21.6M |
| 2023-07-12 | 106.77 | $107.53 | 23.2M |
| 2023-07-11 | 106.64 | $106.59 | 21.7M |
| 2023-07-10 | 106.68 | $106.09 | 16.4M |
| 2023-07-07 | 106.85 | $105.54 | 17.1M |
| 2023-07-06 | 107.15 | $105.64 | 35.2M |
| 2023-07-05 | 107.49 | $106.72 | 21.5M |
| 2023-07-03 | 107.65 | $107.49 | 11.8M |
| 2023-06-30 | 107.68 | $108.14 | 20.9M |
| 2023-06-29 | 107.57 | $107.35 | 25.6M |
| 2023-06-28 | 107.61 | $108.17 | 17.8M |
| 2023-06-27 | 107.49 | $107.70 | 15.7M |
| 2023-06-26 | 107.45 | $107.82 | 14.6M |
| 2023-06-23 | 107.37 | $107.70 | 13.1M |
| 2023-06-22 | 107.30 | $107.40 | 16.0M |
| 2023-06-21 | 107.29 | $107.96 | 17.5M |
| 2023-06-20 | 107.16 | $108.08 | 22.3M |
| 2023-06-16 | 106.99 | $107.69 | 13.2M |
| 2023-06-15 | 106.87 | $107.88 | 23.4M |
| 2023-06-14 | 106.69 | $106.95 | 30.3M |
| 2023-06-13 | 106.68 | $106.62 | 19.4M |
| 2023-06-12 | 106.74 | $107.10 | 14.2M |
| 2023-06-09 | 106.72 | $106.76 | 12.1M |
| 2023-06-08 | 106.76 | $107.04 | 16.6M |
| 2023-06-07 | 106.75 | $106.33 | 26.5M |
| 2023-06-06 | 106.90 | $107.29 | 25.2M |
| 2023-06-05 | 106.87 | $107.08 | 15.8M |
| 2023-06-02 | 106.88 | $107.31 | 17.1M |
| 2023-06-01 | 106.85 | $107.60 | 26.1M |
| 2023-05-31 | 106.75 | $107.62 | 24.1M |
| 2023-05-30 | 106.64 | $107.27 | 21.6M |
| 2023-05-26 | 106.59 | $106.47 | 15.8M |
| 2023-05-25 | 106.70 | $106.02 | 18.7M |
| 2023-05-24 | 106.94 | $106.37 | 16.7M |
| 2023-05-23 | 107.13 | $106.79 | 15.5M |
| 2023-05-22 | 107.28 | $106.57 | 15.5M |
| 2023-05-19 | 107.50 | $106.61 | 22.2M |
| 2023-05-18 | 107.75 | $106.74 | 21.4M |
| 2023-05-17 | 108.01 | $107.19 | 25.4M |
| 2023-05-16 | 108.22 | $107.20 | 25.9M |
| 2023-05-15 | 108.47 | $107.74 | 20.3M |
| 2023-05-12 | 108.64 | $108.32 | 10.8M |
| 2023-05-11 | 108.73 | $108.99 | 12.3M |
| 2023-05-10 | 108.68 | $108.57 | 15.8M |
| 2023-05-09 | 108.71 | $107.72 | 15.9M |
| 2023-05-08 | 108.93 | $107.76 | 16.4M |
| 2023-05-05 | 109.18 | $108.54 | 12.1M |
| 2023-05-04 | 109.30 | $108.97 | 17.8M |
| 2023-05-03 | 109.34 | $109.27 | 15.8M |
| 2023-05-02 | 109.33 | $109.09 | 21.5M |
| 2023-05-01 | 109.36 | $107.79 | 20.8M |
| 2023-04-28 | 109.66 | $109.93 | 18.9M |
| 2023-04-27 | 109.56 | $109.08 | 14.6M |
| 2023-04-26 | 109.62 | $109.48 | 19.6M |
| 2023-04-25 | 109.60 | $109.96 | 17.0M |
| 2023-04-24 | 109.47 | $109.48 | 8.0M |
| 2023-04-21 | 109.43 | $109.00 | 18.5M |
| 2023-04-20 | 109.47 | $108.93 | 16.1M |
| 2023-04-19 | 109.54 | $108.52 | 14.0M |
| 2023-04-18 | 109.70 | $109.06 | 10.5M |
| 2023-04-17 | 109.76 | $108.70 | 11.9M |
| 2023-04-14 | 109.91 | $109.39 | 16.2M |
| 2023-04-13 | 109.93 | $109.75 | 18.6M |
| 2023-04-12 | 109.88 | $109.56 | 20.0M |
| 2023-04-11 | 109.86 | $109.79 | 14.5M |
| 2023-04-10 | 109.77 | $109.82 | 10.8M |
| 2023-04-06 | 109.66 | $110.33 | 14.2M |
| 2023-04-05 | 109.42 | $110.43 | 14.7M |
| 2023-04-04 | 109.12 | $110.07 | 20.3M |
| 2023-04-03 | 108.84 | $109.93 | 20.1M |
| 2023-03-31 | 108.55 | $109.61 | 19.2M |
| 2023-03-30 | 108.27 | $108.63 | 18.3M |
| 2023-03-29 | 108.15 | $108.48 | 17.5M |
| 2023-03-28 | 108.03 | $107.98 | 14.1M |
| 2023-03-27 | 108.01 | $108.16 | 16.5M |
| 2023-03-24 | 107.94 | $109.47 | 26.2M |
| 2023-03-23 | 107.58 | $109.13 | 28.7M |
| 2023-03-22 | 107.23 | $108.82 | 31.4M |
| 2023-03-21 | 106.90 | $108.19 | 29.1M |
| 2023-03-20 | 106.64 | $107.67 | 24.0M |
| 2023-03-17 | 106.46 | $107.99 | 32.0M |
| 2023-03-16 | 106.18 | $107.45 | 38.0M |
| 2023-03-15 | 105.96 | $107.61 | 50.6M |
| 2023-03-14 | 105.69 | $106.59 | 49.8M |
| 2023-03-13 | 105.59 | $106.91 | 47.4M |
| 2023-03-10 | 105.42 | $106.82 | 36.9M |
| 2023-03-09 | 105.24 | $105.31 | 24.6M |
| 2023-03-08 | 105.35 | $105.41 | 29.4M |
| 2023-03-07 | 105.47 | $105.58 | 22.4M |
| 2023-03-06 | 105.58 | $105.88 | 14.7M |
| 2023-03-03 | 105.65 | $106.17 | 27.3M |
| 2023-03-02 | 105.68 | $104.98 | 23.7M |
| 2023-03-01 | 105.96 | $104.89 | 27.2M |
| 2023-02-28 | 106.33 | $105.92 | 18.2M |
| 2023-02-27 | 106.53 | $105.88 | 19.7M |
| 2023-02-24 | 106.79 | $105.85 | 26.7M |
| 2023-02-23 | 107.10 | $106.65 | 21.1M |
| 2023-02-22 | 107.29 | $105.82 | 21.0M |
| 2023-02-21 | 107.70 | $105.52 | 21.1M |
| 2023-02-17 | 108.24 | $107.04 | 18.5M |
| 2023-02-16 | 108.55 | $106.62 | 27.9M |
| 2023-02-15 | 109.00 | $107.48 | 24.3M |
| 2023-02-14 | 109.34 | $107.89 | 31.9M |
| 2023-02-13 | 109.64 | $108.16 | 32.2M |
| 2023-02-10 | 109.94 | $107.76 | 16.1M |
| 2023-02-09 | 110.38 | $108.52 | 21.6M |
| 2023-02-08 | 110.71 | $109.44 | 16.5M |
| 2023-02-07 | 110.91 | $109.33 | 25.2M |
| 2023-02-06 | 111.15 | $109.69 | 18.5M |
| 2023-02-03 | 111.36 | $110.54 | 16.1M |
| 2023-02-02 | 111.41 | $111.81 | 19.0M |
| 2023-02-01 | 111.19 | $111.65 | 29.1M |
| 2023-01-31 | 110.97 | $110.87 | 27.2M |
| 2023-01-30 | 110.87 | $110.08 | 20.0M |
| 2023-01-27 | 110.91 | $110.50 | 8.9M |
| 2023-01-26 | 110.87 | $110.82 | 13.3M |
| 2023-01-25 | 110.75 | $110.86 | 15.5M |
| 2023-01-24 | 110.59 | $110.81 | 12.4M |
| 2023-01-23 | 110.41 | $110.23 | 18.8M |
| 2023-01-20 | 110.31 | $110.55 | 15.4M |
| 2023-01-19 | 110.13 | $111.13 | 18.1M |
| 2023-01-18 | 109.78 | $111.36 | 27.8M |
| 2023-01-17 | 109.33 | $110.07 | 20.7M |
| 2023-01-13 | 109.07 | $110.47 | 21.1M |
| 2023-01-12 | 108.69 | $110.83 | 18.4M |
| 2023-01-11 | 108.16 | $109.59 | 19.5M |
| 2023-01-10 | 107.80 | $108.66 | 19.2M |
| 2023-01-09 | 107.58 | $109.03 | 20.4M |
| 2023-01-06 | 107.24 | $108.60 | 20.7M |
| 2023-01-05 | 106.94 | $106.85 | 9.8M |
| 2023-01-04 | 106.96 | $106.93 | 14.0M |
| 2023-01-03 | 106.97 | $106.16 | 15.6M |
| 2022-12-30 | 107.14 | $105.43 | 8.5M |
| 2022-12-29 | 107.50 | $106.10 | 14.3M |
| 2022-12-28 | 107.76 | $105.35 | 10.1M |
| 2022-12-27 | 108.22 | $105.68 | 10.5M |
| 2022-12-23 | 108.69 | $107.06 | 6.0M |
| 2022-12-22 | 108.93 | $107.39 | 14.0M |
| 2022-12-21 | 109.14 | $107.42 | 15.1M |
| 2022-12-20 | 109.37 | $106.69 | 18.7M |
| 2022-12-19 | 109.79 | $107.96 | 14.7M |
| 2022-12-16 | 109.99 | $109.06 | 16.6M |
| 2022-12-15 | 109.98 | $109.53 | 16.9M |
| 2022-12-14 | 109.86 | $109.77 | 19.9M |
| 2022-12-13 | 109.66 | $109.67 | 20.0M |
| 2022-12-12 | 109.44 | $108.72 | 14.0M |
| 2022-12-09 | 109.37 | $108.86 | 15.6M |
| 2022-12-08 | 109.26 | $109.68 | 18.3M |
| 2022-12-07 | 108.93 | $110.03 | 22.1M |
| 2022-12-06 | 108.48 | $108.82 | 18.2M |
| 2022-12-05 | 108.19 | $108.49 | 19.6M |
| 2022-12-02 | 107.91 | $109.42 | 16.9M |
| 2022-12-01 | 107.39 | $108.76 | 30.8M |
| 2022-11-30 | 106.90 | $107.76 | 20.9M |
| 2022-11-29 | 106.55 | $106.46 | 23.0M |
| 2022-11-28 | 106.40 | $106.99 | 18.8M |
| 2022-11-25 | 106.11 | $107.77 | 4.4M |
| 2022-11-23 | 105.59 | $107.66 | 12.5M |
| 2022-11-22 | 105.02 | $106.59 | 15.1M |
| 2022-11-21 | 104.57 | $105.65 | 9.7M |
| 2022-11-18 | 104.23 | $105.81 | 14.2M |
| 2022-11-17 | 103.81 | $105.82 | 24.1M |
| 2022-11-16 | 103.32 | $106.39 | 24.6M |
| 2022-11-15 | 102.62 | $105.49 | 25.5M |
| 2022-11-14 | 102.00 | $104.04 | 22.6M |
| 2022-11-11 | 101.58 | $104.57 | 8.6M |
| 2022-11-10 | 100.99 | $104.29 | 28.4M |
| 2022-11-09 | 100.36 | $100.91 | 12.2M |
| 2022-11-08 | 100.36 | $101.17 | 19.2M |
| 2022-11-07 | 100.30 | $100.75 | 13.4M |
| 2022-11-04 | 100.33 | $101.12 | 16.7M |
| 2022-11-03 | 100.29 | $100.92 | 52.7M |
| 2022-11-02 | 100.29 | $101.28 | 23.2M |
| 2022-11-01 | 100.22 | $101.77 | 26.4M |
| 2022-10-31 | 100.05 | $101.35 | 21.9M |
| 2022-10-28 | 99.95 | $101.90 | 19.5M |
| 2022-10-27 | 99.72 | $101.69 | 21.0M |
| 2022-10-26 | 99.52 | $101.22 | 22.2M |
| 2022-10-25 | 99.39 | $100.76 | 23.1M |
| 2022-10-24 | 99.35 | $99.43 | 16.5M |
| 2022-10-21 | 99.59 | $99.48 | 18.9M |
| 2022-10-20 | 99.88 | $99.20 | 21.4M |
| 2022-10-19 | 100.29 | $100.07 | 16.5M |
| 2022-10-18 | 100.59 | $101.46 | 23.5M |
| 2022-10-17 | 100.66 | $100.86 | 16.6M |
| 2022-10-14 | 100.88 | $100.38 | 20.7M |
| 2022-10-13 | 101.25 | $101.35 | 20.7M |
| 2022-10-12 | 101.48 | $101.17 | 18.9M |
| 2022-10-11 | 101.81 | $101.29 | 30.3M |
| 2022-10-10 | 102.17 | $101.50 | 6.2M |
| 2022-10-07 | 102.57 | $102.42 | 20.9M |
| 2022-10-06 | 102.84 | $103.45 | 22.0M |
| 2022-10-05 | 102.96 | $103.69 | 25.0M |
| 2022-10-04 | 103.05 | $104.48 | 21.9M |
| 2022-10-03 | 103.01 | $104.00 | 27.2M |
| 2022-09-30 | 103.07 | $102.45 | 24.1M |
| 2022-09-29 | 103.48 | $102.71 | 30.9M |
| 2022-09-28 | 103.92 | $103.48 | 39.9M |
| 2022-09-27 | 104.29 | $101.44 | 34.7M |
| 2022-09-26 | 105.15 | $102.99 | 27.6M |
| 2022-09-23 | 105.84 | $104.81 | 18.7M |
| 2022-09-22 | 106.26 | $105.11 | 21.0M |
| 2022-09-21 | 106.70 | $106.61 | 23.9M |
| 2022-09-20 | 106.90 | $106.21 | 30.3M |
| 2022-09-19 | 107.23 | $107.28 | 13.7M |
| 2022-09-16 | 107.39 | $107.10 | 14.0M |
| 2022-09-15 | 107.63 | $107.35 | 12.9M |
| 2022-09-14 | 107.86 | $107.87 | 19.4M |
| 2022-09-13 | 108.03 | $107.36 | 19.6M |
| 2022-09-12 | 108.34 | $108.14 | 11.1M |
| 2022-09-09 | 108.54 | $108.38 | 11.9M |
| 2022-09-08 | 108.74 | $108.13 | 16.9M |
| 2022-09-07 | 109.02 | $108.38 | 21.9M |
| 2022-09-06 | 109.31 | $106.92 | 16.5M |
| 2022-09-02 | 109.96 | $108.39 | 14.5M |
| 2022-09-01 | 110.40 | $108.31 | 26.7M |
| 2022-08-31 | 110.95 | $109.27 | 19.5M |
| 2022-08-30 | 111.38 | $110.43 | 19.3M |
| 2022-08-29 | 111.63 | $110.29 | 18.4M |
| 2022-08-26 | 111.96 | $111.11 | 13.9M |
| 2022-08-25 | 112.18 | $111.78 | 33.6M |
| 2022-08-24 | 112.29 | $110.64 | 14.4M |
| 2022-08-23 | 112.65 | $110.97 | 14.5M |
| 2022-08-22 | 113.01 | $110.85 | 10.2M |
| 2022-08-19 | 113.44 | $111.60 | 18.0M |
| 2022-08-18 | 113.79 | $112.94 | 13.9M |
| 2022-08-17 | 113.91 | $112.65 | 20.8M |
| 2022-08-16 | 114.10 | $113.72 | 15.3M |
| 2022-08-15 | 114.09 | $114.16 | 10.8M |
| 2022-08-12 | 113.99 | $114.24 | 16.5M |
| 2022-08-11 | 113.85 | $112.93 | 25.0M |
| 2022-08-10 | 113.96 | $114.03 | 25.5M |
| 2022-08-09 | 113.85 | $112.96 | 17.8M |
| 2022-08-08 | 113.94 | $113.47 | 11.9M |
| 2022-08-05 | 113.93 | $113.02 | 15.9M |
| 2022-08-04 | 114.01 | $114.57 | 22.5M |
| 2022-08-03 | 113.77 | $114.39 | 19.4M |
| 2022-08-02 | 113.53 | $113.16 | 22.7M |
| 2022-08-01 | 113.50 | $114.56 | 18.3M |
| 2022-07-29 | 113.16 | $114.61 | 14.9M |
| 2022-07-28 | 112.76 | $114.34 | 17.3M |
| 2022-07-27 | 112.34 | $113.40 | 17.0M |
| 2022-07-26 | 112.06 | $112.65 | 18.5M |
| 2022-07-25 | 111.88 | $112.67 | 25.7M |
| 2022-07-22 | 111.66 | $113.63 | 16.1M |
| 2022-07-21 | 111.21 | $112.76 | 25.1M |
| 2022-07-20 | 110.86 | $111.24 | 9.9M |
| 2022-07-19 | 110.79 | $111.36 | 15.4M |
| 2022-07-18 | 110.67 | $111.05 | 15.7M |
| 2022-07-15 | 110.60 | $111.83 | 15.2M |
| 2022-07-14 | 110.35 | $110.94 | 23.0M |
| 2022-07-13 | 110.26 | $111.65 | 25.7M |
| 2022-07-12 | 110.00 | $110.82 | 18.1M |
| 2022-07-11 | 109.88 | $110.66 | 9.5M |
| 2022-07-08 | 109.77 | $110.35 | 14.4M |
| 2022-07-07 | 109.72 | $110.53 | 15.2M |
| 2022-07-06 | 109.63 | $110.54 | 17.3M |
| 2022-07-05 | 109.52 | $111.09 | 16.7M |
| 2022-07-01 | 109.28 | $111.12 | 20.2M |
| 2022-06-30 | 109.00 | $110.03 | 16.6M |
| 2022-06-29 | 108.92 | $109.70 | 10.7M |
| 2022-06-28 | 108.90 | $109.05 | 19.0M |
| 2022-06-27 | 109.01 | $109.08 | 20.8M |
| 2022-06-24 | 109.15 | $110.09 | 18.7M |
| 2022-06-23 | 109.11 | $109.96 | 30.7M |
| 2022-06-22 | 109.09 | $109.12 | 18.9M |
| 2022-06-21 | 109.26 | $108.33 | 17.0M |
| 2022-06-17 | 109.63 | $109.43 | 17.3M |
| 2022-06-16 | 109.84 | $109.21 | 30.6M |
| 2022-06-15 | 110.13 | $109.09 | 31.6M |
| 2022-06-14 | 110.51 | $107.41 | 27.3M |
| 2022-06-13 | 111.30 | $107.97 | 34.8M |
| 2022-06-10 | 112.11 | $110.52 | 36.3M |
| 2022-06-09 | 112.52 | $111.60 | 24.8M |
| 2022-06-08 | 112.76 | $112.34 | 13.7M |
| 2022-06-07 | 112.90 | $112.99 | 11.3M |
| 2022-06-06 | 112.92 | $112.39 | 12.2M |
| 2022-06-03 | 113.07 | $113.19 | 11.4M |
| 2022-06-02 | 113.07 | $113.55 | 14.8M |
| 2022-06-01 | 113.01 | $113.50 | 22.4M |
| 2022-05-31 | 112.95 | $114.44 | 20.3M |
| 2022-05-27 | 112.68 | $115.29 | 9.2M |
| 2022-05-26 | 112.19 | $114.69 | 34.0M |
| 2022-05-25 | 111.76 | $114.66 | 25.6M |
| 2022-05-24 | 111.27 | $113.49 | 17.2M |
| 2022-05-23 | 110.95 | $112.02 | 14.9M |
| 2022-05-20 | 110.90 | $112.42 | 13.9M |
| 2022-05-19 | 110.77 | $111.87 | 21.2M |
| 2022-05-18 | 110.75 | $111.57 | 16.1M |
| 2022-05-17 | 110.79 | $111.16 | 16.6M |
| 2022-05-16 | 110.94 | $111.80 | 12.0M |
| 2022-05-13 | 110.99 | $111.65 | 16.1M |
| 2022-05-12 | 111.09 | $112.24 | 22.2M |
| 2022-05-11 | 111.09 | $112.19 | 25.1M |
| 2022-05-10 | 111.12 | $111.67 | 25.7M |
| 2022-05-09 | 111.28 | $111.20 | 17.2M |
| 2022-05-06 | 111.58 | $110.81 | 15.6M |
| 2022-05-05 | 112.01 | $111.76 | 34.4M |
| 2022-05-04 | 112.34 | $113.50 | 34.2M |
| 2022-05-03 | 112.36 | $112.40 | 20.9M |
| 2022-05-02 | 112.63 | $111.68 | 17.2M |
| 2022-04-29 | 113.10 | $112.60 | 20.3M |
| 2022-04-28 | 113.48 | $113.86 | 19.6M |
| 2022-04-27 | 113.66 | $113.52 | 19.4M |
| 2022-04-26 | 113.96 | $114.62 | 22.7M |
| 2022-04-25 | 114.09 | $114.68 | 22.3M |
| 2022-04-22 | 114.23 | $113.42 | 19.9M |
| 2022-04-21 | 114.68 | $113.55 | 25.3M |
| 2022-04-20 | 115.19 | $114.77 | 21.1M |
| 2022-04-19 | 115.54 | $113.59 | 19.8M |
| 2022-04-18 | 116.21 | $114.50 | 16.6M |
| 2022-04-14 | 116.80 | $115.38 | 19.7M |
| 2022-04-13 | 117.31 | $116.74 | 21.3M |
| 2022-04-12 | 117.62 | $116.14 | 25.0M |
| 2022-04-11 | 118.13 | $116.06 | 20.7M |
| 2022-04-08 | 118.74 | $117.20 | 16.1M |
| 2022-04-07 | 119.21 | $118.13 | 21.3M |
| 2022-04-06 | 119.57 | $118.68 | 25.4M |
| 2022-04-05 | 119.88 | $119.38 | 22.8M |
| 2022-04-04 | 120.10 | $121.51 | 19.6M |
| 2022-04-01 | 119.91 | $121.09 | 16.5M |
| 2022-03-31 | 119.79 | $120.94 | 19.9M |
| 2022-03-30 | 119.68 | $121.22 | 17.7M |
| 2022-03-29 | 119.51 | $120.94 | 23.8M |
| 2022-03-28 | 119.37 | $119.93 | 18.7M |
| 2022-03-25 | 119.43 | $119.27 | 23.2M |
| 2022-03-24 | 119.65 | $120.22 | 20.5M |
| 2022-03-23 | 119.72 | $120.17 | 16.9M |
| 2022-03-22 | 119.82 | $119.83 | 16.8M |
| 2022-03-21 | 120.01 | $120.12 | 17.9M |
| 2022-03-18 | 120.19 | $121.81 | 21.7M |
| 2022-03-17 | 120.04 | $121.57 | 23.9M |
| 2022-03-16 | 119.94 | $120.39 | 32.6M |
| 2022-03-15 | 120.08 | $119.37 | 24.0M |
| 2022-03-14 | 120.46 | $118.44 | 18.6M |
| 2022-03-11 | 121.12 | $120.18 | 20.7M |
| 2022-03-10 | 121.52 | $120.23 | 34.2M |
| 2022-03-09 | 121.99 | $121.62 | 27.7M |
| 2022-03-08 | 122.26 | $121.41 | 20.0M |
| 2022-03-07 | 122.61 | $122.14 | 16.2M |
| 2022-03-04 | 122.88 | $123.64 | 17.5M |
| 2022-03-03 | 122.89 | $123.52 | 14.1M |
| 2022-03-02 | 122.93 | $123.07 | 24.8M |
| 2022-03-01 | 123.08 | $124.97 | 28.5M |
| 2022-02-28 | 122.86 | $124.80 | 23.5M |
| 2022-02-25 | 122.65 | $123.48 | 19.1M |
| 2022-02-24 | 122.70 | $122.98 | 29.2M |
| 2022-02-23 | 122.88 | $122.40 | 16.6M |
| 2022-02-22 | 123.22 | $123.52 | 18.0M |
| 2022-02-18 | 123.38 | $123.68 | 19.2M |
| 2022-02-17 | 123.56 | $123.38 | 24.4M |
| 2022-02-16 | 123.83 | $123.29 | 27.1M |
| 2022-02-15 | 124.18 | $123.11 | 15.7M |
| 2022-02-14 | 124.63 | $123.73 | 22.8M |
| 2022-02-11 | 125.04 | $124.84 | 21.6M |
| 2022-02-10 | 125.29 | $123.92 | 39.6M |
| 2022-02-09 | 125.79 | $125.63 | 19.6M |
| 2022-02-08 | 126.01 | $125.21 | 22.1M |
| 2022-02-07 | 126.37 | $125.68 | 12.8M |
| 2022-02-04 | 126.69 | $125.45 | 26.1M |
| 2022-02-03 | 127.13 | $126.71 | 23.4M |
| 2022-02-02 | 127.37 | $127.74 | 22.6M |
| 2022-02-01 | 127.45 | $127.73 | 17.6M |
| 2022-01-31 | 127.55 | $127.76 | 20.3M |
| 2022-01-28 | 127.67 | $127.70 | 21.3M |
| 2022-01-27 | 127.82 | $127.56 | 22.3M |
| 2022-01-26 | 128.04 | $127.27 | 23.2M |
| 2022-01-25 | 128.36 | $128.14 | 17.2M |
| 2022-01-24 | 128.56 | $128.50 | 22.6M |
| 2022-01-21 | 128.73 | $128.90 | 21.5M |
| 2022-01-20 | 128.84 | $128.06 | 22.9M |
| 2022-01-19 | 129.15 | $128.13 | 16.1M |
| 2022-01-18 | 129.51 | $127.93 | 15.3M |
| 2022-01-14 | 129.98 | $129.16 | 14.3M |
| 2022-01-13 | 130.26 | $130.31 | 13.5M |
| 2022-01-12 | 130.35 | $129.90 | 12.7M |
| 2022-01-11 | 130.55 | $129.99 | 17.2M |
| 2022-01-10 | 130.77 | $129.60 | 14.3M |
| 2022-01-07 | 131.11 | $129.72 | 17.8M |
| 2022-01-06 | 131.49 | $130.28 | 19.3M |
| 2022-01-05 | 131.81 | $130.45 | 16.1M |
| 2022-01-04 | 132.14 | $131.22 | 18.7M |
| 2022-01-03 | 132.38 | $131.11 | 18.2M |
| 2021-12-31 | 132.67 | $132.52 | 8.5M |
| 2021-12-30 | 132.71 | $132.72 | 5.6M |
| 2021-12-29 | 132.72 | $132.19 | 7.3M |
| 2021-12-28 | 132.85 | $132.92 | 6.9M |
| 2021-12-27 | 132.83 | $133.09 | 8.7M |
| 2021-12-23 | 132.79 | $132.70 | 8.4M |
| 2021-12-22 | 132.81 | $132.90 | 7.9M |
| 2021-12-21 | 132.80 | $132.69 | 12.9M |
| 2021-12-20 | 132.83 | $132.43 | 12.9M |
| 2021-12-17 | 132.93 | $133.01 | 8.8M |
| 2021-12-16 | 132.91 | $132.70 | 9.8M |
| 2021-12-15 | 132.96 | $132.96 | 20.6M |
| 2021-12-14 | 132.96 | $132.79 | 17.7M |
| 2021-12-13 | 133.00 | $133.39 | 10.3M |
| 2021-12-10 | 132.92 | $132.79 | 12.8M |
| 2021-12-09 | 132.95 | $132.64 | 12.3M |
| 2021-12-08 | 133.01 | $132.75 | 17.4M |
| 2021-12-07 | 133.07 | $133.64 | 17.3M |
| 2021-12-06 | 132.94 | $133.58 | 25.3M |
| 2021-12-03 | 132.81 | $134.26 | 25.7M |
| 2021-12-02 | 132.52 | $133.15 | 17.3M |
| 2021-12-01 | 132.41 | $132.84 | 18.1M |
| 2021-11-30 | 132.35 | $133.06 | 28.9M |
| 2021-11-29 | 132.24 | $132.77 | 21.2M |
| 2021-11-26 | 132.17 | $132.68 | 14.4M |
| 2021-11-24 | 132.12 | $131.61 | 14.0M |
| 2021-11-23 | 132.28 | $130.98 | 11.0M |
| 2021-11-22 | 132.61 | $131.92 | 13.7M |
| 2021-11-19 | 132.79 | $133.08 | 17.7M |
| 2021-11-18 | 132.76 | $132.58 | 14.1M |
| 2021-11-17 | 132.83 | $132.28 | 14.5M |
| 2021-11-16 | 132.97 | $131.75 | 18.7M |
| 2021-11-15 | 133.25 | $131.97 | 12.4M |
| 2021-11-12 | 133.53 | $132.98 | 11.9M |
| 2021-11-11 | 133.65 | $133.12 | 6.2M |
| 2021-11-10 | 133.75 | $133.50 | 23.4M |
| 2021-11-09 | 133.78 | $134.88 | 18.1M |
| 2021-11-08 | 133.53 | $134.52 | 8.5M |
| 2021-11-05 | 133.32 | $134.83 | 15.8M |
| 2021-11-04 | 133.01 | $133.85 | 20.1M |
| 2021-11-03 | 132.85 | $133.15 | 11.8M |
| 2021-11-02 | 132.82 | $133.49 | 18.0M |
| 2021-11-01 | 132.71 | $132.98 | 11.9M |
| 2021-10-29 | 132.70 | $133.48 | 17.4M |
| 2021-10-28 | 132.58 | $133.55 | 18.5M |
| 2021-10-27 | 132.43 | $133.75 | 15.9M |
| 2021-10-26 | 132.21 | $132.94 | 10.1M |
| 2021-10-25 | 132.14 | $132.37 | 8.2M |
| 2021-10-22 | 132.17 | $132.31 | 13.7M |
| 2021-10-21 | 132.23 | $131.78 | 13.1M |
| 2021-10-20 | 132.42 | $132.06 | 13.8M |
| 2021-10-19 | 132.58 | $132.38 | 12.2M |
| 2021-10-18 | 132.71 | $133.11 | 11.5M |
| 2021-10-15 | 132.70 | $133.22 | 13.1M |
| 2021-10-14 | 132.68 | $133.70 | 15.9M |
| 2021-10-13 | 132.55 | $133.07 | 18.3M |
| 2021-10-12 | 132.54 | $132.40 | 19.9M |
| 2021-10-11 | 132.68 | $131.56 | 4.3M |
| 2021-10-08 | 133.02 | $131.81 | 9.1M |
| 2021-10-07 | 133.37 | $132.42 | 15.8M |
| 2021-10-06 | 133.65 | $133.01 | 13.9M |
| 2021-10-05 | 133.85 | $132.97 | 14.6M |
| 2021-10-04 | 134.10 | $133.52 | 12.9M |
| 2021-10-01 | 134.27 | $133.74 | 21.4M |
| 2021-09-30 | 134.43 | $133.03 | 21.4M |
| 2021-09-29 | 134.76 | $133.38 | 15.0M |
| 2021-09-28 | 135.08 | $133.41 | 20.0M |
| 2021-09-27 | 135.44 | $134.85 | 13.1M |
| 2021-09-24 | 135.55 | $134.92 | 10.8M |
| 2021-09-23 | 135.67 | $135.21 | 14.7M |
| 2021-09-22 | 135.75 | $136.15 | 15.9M |
| 2021-09-21 | 135.63 | $135.77 | 15.8M |
| 2021-09-20 | 135.58 | $135.78 | 17.5M |
| 2021-09-17 | 135.52 | $135.36 | 15.8M |
| 2021-09-16 | 135.53 | $135.66 | 16.3M |
| 2021-09-15 | 135.49 | $135.85 | 14.2M |
| 2021-09-14 | 135.39 | $136.01 | 16.6M |
| 2021-09-13 | 135.24 | $135.60 | 13.2M |
| 2021-09-10 | 135.16 | $135.27 | 10.8M |
| 2021-09-09 | 135.13 | $135.66 | 18.0M |
| 2021-09-08 | 135.01 | $134.78 | 16.0M |
| 2021-09-07 | 135.06 | $134.35 | 14.3M |
| 2021-09-03 | 135.21 | $134.99 | 7.7M |
| 2021-09-02 | 135.25 | $135.48 | 11.8M |
| 2021-09-01 | 135.19 | $135.24 | 16.0M |
| 2021-08-31 | 135.17 | $135.30 | 15.6M |
| 2021-08-30 | 135.14 | $135.61 | 9.1M |
| 2021-08-27 | 135.03 | $135.38 | 11.7M |
| 2021-08-26 | 134.96 | $134.63 | 14.7M |
| 2021-08-25 | 135.03 | $134.67 | 15.5M |
| 2021-08-24 | 135.11 | $135.02 | 13.8M |
| 2021-08-23 | 135.12 | $135.33 | 12.1M |
| 2021-08-20 | 135.07 | $135.23 | 10.8M |
| 2021-08-19 | 135.03 | $135.14 | 15.7M |
| 2021-08-18 | 135.01 | $134.83 | 9.1M |
| 2021-08-17 | 135.04 | $134.92 | 15.1M |
| 2021-08-16 | 135.07 | $135.16 | 15.2M |
| 2021-08-13 | 135.04 | $135.08 | 17.8M |
| 2021-08-12 | 135.03 | $134.18 | 14.6M |
| 2021-08-11 | 135.21 | $133.99 | 15.9M |
| 2021-08-10 | 135.45 | $133.78 | 12.1M |
| 2021-08-09 | 135.78 | $134.08 | 14.2M |
| 2021-08-06 | 136.09 | $134.66 | 8.6M |
| 2021-08-05 | 136.33 | $135.77 | 14.0M |
| 2021-08-04 | 136.37 | $136.33 | 14.4M |
| 2021-08-03 | 136.29 | $136.30 | 13.1M |
| 2021-08-02 | 136.21 | $136.16 | 12.0M |
| 2021-07-30 | 136.13 | $136.01 | 11.1M |
| 2021-07-29 | 136.07 | $135.90 | 15.8M |
| 2021-07-28 | 136.02 | $136.29 | 12.2M |
| 2021-07-27 | 135.87 | $136.05 | 10.5M |
| 2021-07-26 | 135.75 | $135.47 | 8.7M |
| 2021-07-23 | 135.72 | $135.77 | 11.5M |
| 2021-07-22 | 135.63 | $135.83 | 6.1M |
| 2021-07-21 | 135.50 | $135.27 | 22.4M |
| 2021-07-20 | 135.46 | $135.75 | 24.8M |
| 2021-07-19 | 135.31 | $135.94 | 21.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
107.33
2026-07-16
Close Price
$107.50
Vol: 31.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
98.88
Average
111.68
Maximum
136.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 107.33 | $107.50 | 31.4M |
| 2026-07-15 | 107.39 | $107.58 | 27.2M |
| 2026-07-14 | 107.45 | $107.21 | 33.7M |
| 2026-07-13 | 107.65 | $106.96 | 29.9M |
| 2026-07-10 | 107.97 | $107.46 | 34.1M |
| 2026-07-09 | 108.22 | $107.71 | 24.6M |
| 2026-07-08 | 108.44 | $107.67 | 31.1M |
| 2026-07-07 | 108.73 | $107.88 | 32.3M |
| 2026-07-06 | 109.01 | $108.67 | 17.5M |
| 2026-07-02 | 109.11 | $108.64 | 18.4M |
| 2026-07-01 | 109.23 | $108.46 | 25.6M |
| 2026-06-30 | 109.44 | $109.07 | 32.7M |
| 2026-06-29 | 109.49 | $109.70 | 43.9M |
| 2026-06-26 | 109.35 | $109.50 | 26.0M |
| 2026-06-25 | 109.24 | $109.50 | 33.8M |
| 2026-06-24 | 109.10 | $109.41 | 31.5M |
| 2026-06-23 | 108.96 | $108.91 | 27.5M |
| 2026-06-22 | 108.94 | $108.78 | 22.6M |
| 2026-06-18 | 108.96 | $109.07 | 41.7M |
| 2026-06-17 | 108.88 | $108.77 | 31.1M |
| 2026-06-16 | 108.89 | $109.12 | 24.3M |
| 2026-06-15 | 108.78 | $108.99 | 27.0M |
| 2026-06-12 | 108.69 | $109.01 | 23.4M |
| 2026-06-11 | 108.57 | $109.08 | 34.8M |
| 2026-06-10 | 108.41 | $108.16 | 20.9M |
| 2026-06-09 | 108.50 | $108.41 | 37.9M |
| 2026-06-08 | 108.53 | $108.06 | 21.9M |
| 2026-06-05 | 108.69 | $108.17 | 30.8M |
| 2026-06-04 | 108.84 | $108.85 | 17.9M |
| 2026-06-03 | 108.80 | $108.62 | 24.0M |
| 2026-06-02 | 108.84 | $108.92 | 14.5M |
| 2026-06-01 | 108.78 | $108.93 | 19.3M |
| 2026-05-29 | 108.71 | $109.36 | 26.6M |
| 2026-05-28 | 108.48 | $109.26 | 24.2M |
| 2026-05-27 | 108.24 | $108.93 | 16.2M |
| 2026-05-26 | 108.06 | $108.78 | 23.7M |
| 2026-05-22 | 107.89 | $108.37 | 19.7M |
| 2026-05-21 | 107.81 | $108.17 | 25.4M |
| 2026-05-20 | 107.79 | $107.95 | 34.3M |
| 2026-05-19 | 107.84 | $107.12 | 37.0M |
| 2026-05-18 | 108.17 | $107.66 | 31.1M |
| 2026-05-15 | 108.41 | $107.86 | 49.7M |
| 2026-05-14 | 108.65 | $108.55 | 18.0M |
| 2026-05-13 | 108.72 | $108.62 | 19.1M |
| 2026-05-12 | 108.78 | $108.56 | 26.6M |
| 2026-05-11 | 108.88 | $108.93 | 23.1M |
| 2026-05-08 | 108.89 | $109.20 | 17.5M |
| 2026-05-07 | 108.82 | $108.74 | 24.4M |
| 2026-05-06 | 108.88 | $109.19 | 28.4M |
| 2026-05-05 | 108.82 | $108.65 | 33.6M |
| 2026-05-04 | 108.91 | $108.25 | 22.0M |
| 2026-05-01 | 109.15 | $108.60 | 34.8M |
| 2026-04-30 | 109.34 | $108.85 | 45.5M |
| 2026-04-29 | 109.49 | $108.73 | 21.9M |
| 2026-04-28 | 109.70 | $109.34 | 25.6M |
| 2026-04-27 | 109.77 | $109.29 | 21.8M |
| 2026-04-24 | 109.87 | $109.60 | 23.2M |
| 2026-04-23 | 109.89 | $109.52 | 25.7M |
| 2026-04-22 | 109.93 | $109.82 | 17.8M |
| 2026-04-21 | 109.88 | $109.61 | 26.0M |
| 2026-04-20 | 109.89 | $110.03 | 19.9M |
| 2026-04-17 | 109.75 | $110.04 | 44.8M |
| 2026-04-16 | 109.58 | $109.43 | 25.8M |
| 2026-04-15 | 109.57 | $109.94 | 30.1M |
| 2026-04-14 | 109.38 | $109.98 | 29.5M |
| 2026-04-13 | 109.14 | $109.62 | 19.9M |
| 2026-04-10 | 108.96 | $109.20 | 22.9M |
| 2026-04-09 | 108.88 | $109.49 | 39.1M |
| 2026-04-08 | 108.69 | $109.49 | 63.7M |
| 2026-04-07 | 108.46 | $109.07 | 41.3M |
| 2026-04-06 | 108.33 | $108.95 | 29.1M |
| 2026-04-02 | 108.20 | $109.12 | 27.1M |
| 2026-04-01 | 108.00 | $108.66 | 37.4M |
| 2026-03-31 | 107.92 | $108.99 | 57.9M |
| 2026-03-30 | 107.72 | $108.31 | 42.7M |
| 2026-03-27 | 107.71 | $107.62 | 42.6M |
| 2026-03-26 | 107.93 | $107.88 | 42.1M |
| 2026-03-25 | 108.13 | $108.73 | 48.6M |
| 2026-03-24 | 108.12 | $108.34 | 46.5M |
| 2026-03-23 | 108.24 | $108.56 | 54.5M |
| 2026-03-20 | 108.34 | $107.85 | 66.6M |
| 2026-03-19 | 108.69 | $109.19 | 60.3M |
| 2026-03-18 | 108.71 | $108.71 | 60.4M |
| 2026-03-17 | 108.89 | $109.30 | 54.0M |
| 2026-03-16 | 108.95 | $108.69 | 65.4M |
| 2026-03-13 | 109.22 | $108.17 | 54.6M |
| 2026-03-12 | 109.72 | $108.57 | 72.8M |
| 2026-03-11 | 110.22 | $109.16 | 66.5M |
| 2026-03-10 | 110.64 | $110.06 | 71.5M |
| 2026-03-09 | 110.88 | $110.82 | 44.3M |
| 2026-03-06 | 110.93 | $110.16 | 58.2M |
| 2026-03-05 | 111.20 | $110.53 | 47.3M |
| 2026-03-04 | 111.41 | $110.97 | 49.0M |
| 2026-03-03 | 111.52 | $110.87 | 78.8M |
| 2026-03-02 | 111.69 | $110.92 | 54.9M |
| 2026-02-27 | 111.87 | $111.68 | 48.3M |
| 2026-02-26 | 111.84 | $111.72 | 33.0M |
| 2026-02-25 | 111.80 | $111.65 | 33.7M |
| 2026-02-24 | 111.75 | $111.68 | 37.8M |
| 2026-02-23 | 111.68 | $111.71 | 33.3M |
| 2026-02-20 | 111.58 | $111.59 | 44.8M |
| 2026-02-19 | 111.50 | $111.68 | 30.4M |
| 2026-02-18 | 111.35 | $111.59 | 40.1M |
| 2026-02-17 | 111.20 | $111.70 | 33.1M |
| 2026-02-13 | 110.98 | $111.59 | 33.6M |
| 2026-02-12 | 110.74 | $111.22 | 39.7M |
| 2026-02-11 | 110.57 | $110.70 | 30.0M |
| 2026-02-10 | 110.52 | $110.82 | 34.5M |
| 2026-02-09 | 110.43 | $110.56 | 27.4M |
| 2026-02-06 | 110.39 | $110.56 | 29.0M |
| 2026-02-05 | 110.35 | $110.50 | 23.9M |
| 2026-02-04 | 110.32 | $109.97 | 31.3M |
| 2026-02-03 | 110.45 | $110.11 | 32.8M |
| 2026-02-02 | 110.57 | $110.06 | 35.5M |
| 2026-01-30 | 110.73 | $110.57 | 39.6M |
| 2026-01-29 | 110.77 | $110.68 | 45.8M |
| 2026-01-28 | 110.77 | $110.65 | 31.0M |
| 2026-01-27 | 110.78 | $110.81 | 27.2M |
| 2026-01-26 | 110.75 | $110.93 | 23.6M |
| 2026-01-23 | 110.67 | $110.84 | 30.6M |
| 2026-01-22 | 110.59 | $110.77 | 36.3M |
| 2026-01-21 | 110.53 | $110.56 | 38.6M |
| 2026-01-20 | 110.51 | $109.90 | 43.5M |
| 2026-01-16 | 110.70 | $110.57 | 38.8M |
| 2026-01-15 | 110.73 | $110.89 | 34.5M |
| 2026-01-14 | 110.65 | $111.03 | 27.3M |
| 2026-01-13 | 110.51 | $110.75 | 31.1M |
| 2026-01-12 | 110.43 | $110.51 | 29.0M |
| 2026-01-09 | 110.41 | $110.64 | 29.7M |
| 2026-01-08 | 110.34 | $110.24 | 26.4M |
| 2026-01-07 | 110.39 | $110.55 | 28.1M |
| 2026-01-06 | 110.36 | $110.47 | 31.0M |
| 2026-01-05 | 110.34 | $110.47 | 27.8M |
| 2026-01-02 | 110.32 | $110.16 | 25.7M |
| 2025-12-31 | 110.40 | $110.19 | 19.1M |
| 2025-12-30 | 110.49 | $110.66 | 21.5M |
| 2025-12-29 | 110.44 | $110.79 | 18.9M |
| 2025-12-26 | 110.36 | $110.64 | 10.6M |
| 2025-12-24 | 110.30 | $110.65 | 6.4M |
| 2025-12-23 | 110.23 | $110.22 | 16.1M |
| 2025-12-22 | 110.28 | $110.11 | 17.3M |
| 2025-12-19 | 110.39 | $110.13 | 28.6M |
| 2025-12-18 | 110.52 | $110.85 | 31.8M |
| 2025-12-17 | 110.44 | $110.43 | 22.2M |
| 2025-12-16 | 110.49 | $110.55 | 32.0M |
| 2025-12-15 | 110.52 | $110.30 | 22.2M |
| 2025-12-12 | 110.63 | $110.17 | 39.0M |
| 2025-12-11 | 110.82 | $110.84 | 41.9M |
| 2025-12-10 | 110.83 | $111.00 | 34.0M |
| 2025-12-09 | 110.80 | $110.49 | 29.2M |
| 2025-12-08 | 110.92 | $110.63 | 28.8M |
| 2025-12-05 | 111.03 | $110.86 | 25.5M |
| 2025-12-04 | 111.09 | $110.97 | 29.8M |
| 2025-12-03 | 111.12 | $111.17 | 21.0M |
| 2025-12-02 | 111.11 | $110.92 | 35.0M |
| 2025-12-01 | 111.16 | $110.85 | 24.6M |
| 2025-11-28 | 111.26 | $111.86 | 25.5M |
| 2025-11-26 | 111.05 | $112.05 | 24.6M |
| 2025-11-25 | 110.74 | $111.67 | 47.6M |
| 2025-11-24 | 110.49 | $111.36 | 28.4M |
| 2025-11-21 | 110.28 | $110.92 | 41.0M |
| 2025-11-20 | 110.17 | $110.53 | 49.4M |
| 2025-11-19 | 110.18 | $110.38 | 29.1M |
| 2025-11-18 | 110.23 | $110.37 | 30.6M |
| 2025-11-17 | 110.32 | $110.32 | 34.3M |
| 2025-11-14 | 110.44 | $110.25 | 31.4M |
| 2025-11-13 | 110.62 | $110.55 | 34.1M |
| 2025-11-12 | 110.76 | $111.10 | 39.1M |
| 2025-11-11 | 110.75 | $111.21 | 11.3M |
| 2025-11-10 | 110.72 | $110.77 | 45.2M |
| 2025-11-07 | 110.83 | $110.71 | 42.7M |
| 2025-11-06 | 110.99 | $110.93 | 37.8M |
| 2025-11-05 | 111.12 | $110.35 | 43.3M |
| 2025-11-04 | 111.46 | $110.68 | 62.6M |
| 2025-11-03 | 111.78 | $110.53 | 53.4M |
| 2025-10-31 | 112.22 | $111.23 | 57.3M |
| 2025-10-30 | 112.53 | $111.68 | 46.0M |
| 2025-10-29 | 112.76 | $112.28 | 36.2M |
| 2025-10-28 | 112.85 | $112.92 | 34.3M |
| 2025-10-27 | 112.74 | $112.91 | 23.5M |
| 2025-10-24 | 112.61 | $112.72 | 29.5M |
| 2025-10-23 | 112.51 | $112.53 | 27.6M |
| 2025-10-22 | 112.44 | $112.67 | 41.0M |
| 2025-10-21 | 112.30 | $112.56 | 27.4M |
| 2025-10-20 | 112.16 | $112.54 | 26.4M |
| 2025-10-17 | 111.99 | $112.20 | 35.4M |
| 2025-10-16 | 111.89 | $112.42 | 40.1M |
| 2025-10-15 | 111.70 | $112.10 | 45.4M |
| 2025-10-14 | 111.56 | $112.10 | 44.0M |
| 2025-10-13 | 111.39 | $111.73 | 11.2M |
| 2025-10-10 | 111.31 | $111.35 | 39.1M |
| 2025-10-09 | 111.32 | $111.04 | 29.8M |
| 2025-10-08 | 111.43 | $111.26 | 22.5M |
| 2025-10-07 | 111.50 | $111.40 | 29.5M |
| 2025-10-06 | 111.54 | $111.19 | 19.6M |
| 2025-10-03 | 111.65 | $111.55 | 20.0M |
| 2025-10-02 | 111.67 | $111.69 | 18.3M |
| 2025-10-01 | 111.64 | $111.51 | 30.3M |
| 2025-09-30 | 111.66 | $111.47 | 34.9M |
| 2025-09-29 | 111.69 | $111.58 | 32.0M |
| 2025-09-26 | 111.70 | $111.21 | 32.0M |
| 2025-09-25 | 111.81 | $111.06 | 37.0M |
| 2025-09-24 | 112.00 | $111.26 | 34.8M |
| 2025-09-23 | 112.15 | $111.71 | 31.6M |
| 2025-09-22 | 112.18 | $111.49 | 25.9M |
| 2025-09-19 | 112.28 | $111.74 | 26.8M |
| 2025-09-18 | 112.31 | $111.83 | 37.2M |
| 2025-09-17 | 112.31 | $112.06 | 35.0M |
| 2025-09-16 | 112.21 | $112.26 | 28.2M |
| 2025-09-15 | 112.03 | $112.36 | 21.9M |
| 2025-09-12 | 111.76 | $112.01 | 26.7M |
| 2025-09-11 | 111.52 | $112.21 | 28.4M |
| 2025-09-10 | 111.17 | $111.69 | 30.2M |
| 2025-09-09 | 110.89 | $111.36 | 24.4M |
| 2025-09-08 | 110.65 | $111.56 | 29.0M |
| 2025-09-05 | 110.28 | $111.17 | 36.2M |
| 2025-09-04 | 109.96 | $110.45 | 43.0M |
| 2025-09-03 | 109.78 | $109.70 | 34.5M |
| 2025-09-02 | 109.81 | $109.05 | 31.0M |
| 2025-08-29 | 110.05 | $109.80 | 32.2M |
| 2025-08-28 | 110.09 | $110.20 | 26.9M |
| 2025-08-27 | 110.02 | $110.03 | 25.2M |
| 2025-08-26 | 109.98 | $109.99 | 23.2M |
| 2025-08-25 | 109.94 | $109.91 | 19.0M |
| 2025-08-22 | 109.92 | $110.20 | 34.6M |
| 2025-08-21 | 109.79 | $109.34 | 25.2M |
| 2025-08-20 | 109.91 | $109.76 | 25.1M |
| 2025-08-19 | 109.91 | $109.71 | 26.7M |
| 2025-08-18 | 109.93 | $109.54 | 19.6M |
| 2025-08-15 | 109.99 | $109.74 | 20.9M |
| 2025-08-14 | 110.01 | $109.88 | 18.8M |
| 2025-08-13 | 109.97 | $110.26 | 27.7M |
| 2025-08-12 | 109.80 | $109.68 | 26.5M |
| 2025-08-11 | 109.77 | $109.58 | 24.4M |
| 2025-08-08 | 109.77 | $109.41 | 16.9M |
| 2025-08-07 | 109.80 | $109.76 | 29.0M |
| 2025-08-06 | 109.73 | $109.87 | 31.8M |
| 2025-08-05 | 109.60 | $109.90 | 25.9M |
| 2025-08-04 | 109.42 | $109.82 | 31.8M |
| 2025-08-01 | 109.23 | $109.63 | 46.1M |
| 2025-07-31 | 109.05 | $109.11 | 31.7M |
| 2025-07-30 | 108.99 | $109.08 | 23.3M |
| 2025-07-29 | 108.92 | $109.49 | 26.1M |
| 2025-07-28 | 108.71 | $108.77 | 21.9M |
| 2025-07-25 | 108.67 | $108.99 | 26.0M |
| 2025-07-24 | 108.56 | $108.64 | 23.1M |
| 2025-07-23 | 108.53 | $108.80 | 20.8M |
| 2025-07-22 | 108.45 | $108.97 | 19.6M |
| 2025-07-21 | 108.29 | $108.71 | 17.1M |
| 2025-07-18 | 108.18 | $108.29 | 17.4M |
| 2025-07-17 | 108.18 | $108.09 | 19.4M |
| 2025-07-16 | 108.24 | $107.83 | 41.8M |
| 2025-07-15 | 108.40 | $107.66 | 31.3M |
| 2025-07-14 | 108.64 | $108.05 | 18.2M |
| 2025-07-11 | 108.82 | $108.08 | 23.8M |
| 2025-07-10 | 109.02 | $108.74 | 29.8M |
| 2025-07-09 | 109.05 | $108.72 | 33.2M |
| 2025-07-08 | 109.09 | $108.10 | 29.4M |
| 2025-07-07 | 109.32 | $108.41 | 18.3M |
| 2025-07-03 | 109.50 | $109.06 | 17.3M |
| 2025-07-02 | 109.50 | $109.32 | 24.3M |
| 2025-07-01 | 109.41 | $109.34 | 28.7M |
| 2025-06-30 | 109.28 | $109.61 | 40.6M |
| 2025-06-27 | 109.02 | $109.01 | 24.7M |
| 2025-06-26 | 108.89 | $109.19 | 31.0M |
| 2025-06-25 | 108.67 | $108.79 | 30.7M |
| 2025-06-24 | 108.51 | $108.92 | 38.2M |
| 2025-06-23 | 108.27 | $108.41 | 34.1M |
| 2025-06-20 | 108.14 | $108.14 | 20.4M |
| 2025-06-18 | 108.05 | $108.05 | 29.8M |
| 2025-06-17 | 107.97 | $107.97 | 27.2M |
| 2025-06-16 | 107.89 | $107.60 | 21.3M |
| 2025-06-13 | 107.91 | $107.79 | 34.8M |
| 2025-06-12 | 107.86 | $108.44 | 26.5M |
| 2025-06-11 | 107.59 | $107.84 | 20.6M |
| 2025-06-10 | 107.45 | $107.50 | 20.4M |
| 2025-06-09 | 107.38 | $107.24 | 18.9M |
| 2025-06-06 | 107.38 | $106.92 | 31.1M |
| 2025-06-05 | 107.47 | $107.57 | 29.8M |
| 2025-06-04 | 107.37 | $107.90 | 28.0M |
| 2025-06-03 | 107.15 | $107.12 | 24.1M |
| 2025-06-02 | 107.12 | $107.07 | 24.2M |
| 2025-05-30 | 107.10 | $107.77 | 29.9M |
| 2025-05-29 | 106.85 | $107.46 | 31.0M |
| 2025-05-28 | 106.64 | $106.98 | 29.1M |
| 2025-05-27 | 106.54 | $107.24 | 29.2M |
| 2025-05-23 | 106.35 | $106.28 | 21.4M |
| 2025-05-22 | 106.41 | $106.20 | 34.0M |
| 2025-05-21 | 106.52 | $105.66 | 35.5M |
| 2025-05-20 | 106.83 | $106.85 | 23.0M |
| 2025-05-19 | 106.83 | $107.11 | 33.6M |
| 2025-05-16 | 106.74 | $107.10 | 21.9M |
| 2025-05-15 | 106.65 | $106.90 | 30.0M |
| 2025-05-14 | 106.60 | $106.14 | 25.3M |
| 2025-05-13 | 106.78 | $106.68 | 32.0M |
| 2025-05-12 | 106.84 | $106.59 | 28.3M |
| 2025-05-09 | 106.93 | $106.61 | 18.3M |
| 2025-05-08 | 107.05 | $106.65 | 25.1M |
| 2025-05-07 | 107.17 | $107.19 | 19.9M |
| 2025-05-06 | 107.16 | $106.97 | 29.9M |
| 2025-05-05 | 107.21 | $106.76 | 20.0M |
| 2025-05-02 | 107.33 | $106.91 | 20.3M |
| 2025-05-01 | 107.44 | $107.17 | 28.1M |
| 2025-04-30 | 107.49 | $107.98 | 35.1M |
| 2025-04-29 | 107.29 | $108.49 | 19.3M |
| 2025-04-28 | 106.88 | $108.24 | 18.3M |
| 2025-04-25 | 106.47 | $107.99 | 14.6M |
| 2025-04-24 | 106.05 | $107.42 | 23.8M |
| 2025-04-23 | 105.73 | $106.33 | 31.2M |
| 2025-04-22 | 105.69 | $105.86 | 20.9M |
| 2025-04-21 | 105.81 | $105.60 | 23.5M |
| 2025-04-17 | 106.05 | $106.75 | 11.5M |
| 2025-04-16 | 105.99 | $106.90 | 24.6M |
| 2025-04-15 | 105.88 | $106.45 | 20.5M |
| 2025-04-14 | 105.91 | $105.88 | 28.1M |
| 2025-04-11 | 106.13 | $105.23 | 41.7M |
| 2025-04-10 | 106.63 | $105.25 | 55.8M |
| 2025-04-09 | 107.23 | $107.07 | 77.4M |
| 2025-04-08 | 107.40 | $105.31 | 56.7M |
| 2025-04-07 | 108.17 | $106.66 | 62.6M |
| 2025-04-04 | 108.69 | $108.78 | 60.8M |
| 2025-04-03 | 108.64 | $108.90 | 41.7M |
| 2025-04-02 | 108.55 | $108.91 | 24.8M |
| 2025-04-01 | 108.43 | $108.66 | 22.1M |
| 2025-03-31 | 108.36 | $108.69 | 29.8M |
| 2025-03-28 | 108.27 | $108.48 | 27.3M |
| 2025-03-27 | 108.23 | $107.83 | 22.0M |
| 2025-03-26 | 108.39 | $107.96 | 17.1M |
| 2025-03-25 | 108.53 | $108.40 | 22.7M |
| 2025-03-24 | 108.57 | $108.29 | 25.2M |
| 2025-03-21 | 108.66 | $108.76 | 26.4M |
| 2025-03-20 | 108.61 | $108.91 | 26.9M |
| 2025-03-19 | 108.50 | $109.07 | 27.5M |
| 2025-03-18 | 108.31 | $108.43 | 27.9M |
| 2025-03-17 | 108.28 | $108.17 | 17.6M |
| 2025-03-14 | 108.33 | $107.95 | 31.4M |
| 2025-03-13 | 108.47 | $108.00 | 43.9M |
| 2025-03-12 | 108.61 | $107.66 | 35.9M |
| 2025-03-11 | 108.89 | $107.98 | 42.3M |
| 2025-03-10 | 109.12 | $108.69 | 34.3M |
| 2025-03-07 | 109.17 | $108.32 | 30.7M |
| 2025-03-06 | 109.35 | $108.49 | 40.5M |
| 2025-03-05 | 109.50 | $108.83 | 45.5M |
| 2025-03-04 | 109.56 | $109.18 | 46.1M |
| 2025-03-03 | 109.52 | $109.54 | 42.5M |
| 2025-02-28 | 109.34 | $109.61 | 29.6M |
| 2025-02-27 | 109.09 | $109.13 | 27.3M |
| 2025-02-26 | 108.92 | $109.59 | 23.0M |
| 2025-02-25 | 108.56 | $109.36 | 26.8M |
| 2025-02-24 | 108.19 | $108.53 | 23.4M |
| 2025-02-21 | 108.00 | $108.25 | 30.1M |
| 2025-02-20 | 107.85 | $107.87 | 23.8M |
| 2025-02-19 | 107.78 | $107.61 | 26.0M |
| 2025-02-18 | 107.77 | $107.55 | 17.6M |
| 2025-02-14 | 107.78 | $107.99 | 14.4M |
| 2025-02-13 | 107.64 | $107.57 | 20.7M |
| 2025-02-12 | 107.61 | $106.74 | 31.5M |
| 2025-02-11 | 107.83 | $107.32 | 19.5M |
| 2025-02-10 | 107.91 | $107.56 | 15.3M |
| 2025-02-07 | 107.92 | $107.53 | 23.9M |
| 2025-02-06 | 107.94 | $108.00 | 22.6M |
| 2025-02-05 | 107.82 | $108.20 | 30.1M |
| 2025-02-04 | 107.59 | $107.45 | 25.1M |
| 2025-02-03 | 107.55 | $107.24 | 21.2M |
| 2025-01-31 | 107.56 | $107.46 | 28.5M |
| 2025-01-30 | 107.50 | $107.81 | 22.7M |
| 2025-01-29 | 107.32 | $107.57 | 25.0M |
| 2025-01-28 | 107.16 | $107.71 | 22.3M |
| 2025-01-27 | 106.93 | $107.86 | 19.0M |
| 2025-01-24 | 106.60 | $107.12 | 13.0M |
| 2025-01-23 | 106.44 | $106.91 | 18.1M |
| 2025-01-22 | 106.30 | $107.06 | 18.4M |
| 2025-01-21 | 106.10 | $107.40 | 20.7M |
| 2025-01-17 | 105.76 | $106.78 | 18.9M |
| 2025-01-16 | 105.54 | $106.69 | 24.6M |
| 2025-01-15 | 105.32 | $106.48 | 32.1M |
| 2025-01-14 | 105.13 | $105.22 | 27.6M |
| 2025-01-13 | 105.32 | $105.10 | 18.9M |
| 2025-01-10 | 105.60 | $105.40 | 24.6M |
| 2025-01-08 | 105.86 | $106.01 | 30.1M |
| 2025-01-07 | 106.00 | $105.84 | 25.1M |
| 2025-01-06 | 106.25 | $106.33 | 24.3M |
| 2025-01-03 | 106.40 | $106.60 | 22.6M |
| 2025-01-02 | 106.52 | $106.85 | 19.1M |
| 2024-12-31 | 106.60 | $106.84 | 10.8M |
| 2024-12-30 | 106.71 | $107.11 | 9.1M |
| 2024-12-27 | 106.78 | $106.65 | 13.9M |
| 2024-12-26 | 107.02 | $107.10 | 12.5M |
| 2024-12-24 | 107.18 | $107.00 | 6.2M |
| 2024-12-23 | 107.43 | $106.67 | 13.1M |
| 2024-12-20 | 107.84 | $106.98 | 27.6M |
| 2024-12-19 | 108.26 | $106.56 | 40.5M |
| 2024-12-18 | 108.92 | $107.14 | 36.8M |
| 2024-12-17 | 109.53 | $108.87 | 29.9M |
| 2024-12-16 | 109.73 | $108.86 | 18.9M |
| 2024-12-13 | 109.98 | $108.72 | 13.2M |
| 2024-12-12 | 110.32 | $109.33 | 24.7M |
| 2024-12-11 | 110.54 | $109.95 | 24.5M |
| 2024-12-10 | 110.61 | $110.25 | 19.5M |
| 2024-12-09 | 110.58 | $110.42 | 21.1M |
| 2024-12-06 | 110.49 | $110.70 | 16.7M |
| 2024-12-05 | 110.28 | $110.45 | 16.8M |
| 2024-12-04 | 110.09 | $110.48 | 22.7M |
| 2024-12-03 | 109.85 | $109.95 | 27.4M |
| 2024-12-02 | 109.73 | $110.34 | 33.4M |
| 2024-11-29 | 109.44 | $110.55 | 11.8M |
| 2024-11-27 | 109.03 | $109.87 | 23.6M |
| 2024-11-26 | 108.74 | $109.47 | 25.0M |
| 2024-11-25 | 108.52 | $109.75 | 21.7M |
| 2024-11-22 | 108.16 | $108.40 | 13.8M |
| 2024-11-21 | 108.17 | $108.30 | 22.5M |
| 2024-11-20 | 108.21 | $108.43 | 24.8M |
| 2024-11-19 | 108.24 | $108.69 | 21.5M |
| 2024-11-18 | 108.19 | $108.46 | 19.4M |
| 2024-11-15 | 108.22 | $108.26 | 27.3M |
| 2024-11-14 | 108.33 | $108.21 | 26.9M |
| 2024-11-13 | 108.48 | $108.24 | 22.9M |
| 2024-11-12 | 108.68 | $108.65 | 36.2M |
| 2024-11-11 | 108.79 | $109.64 | 8.0M |
| 2024-11-08 | 108.62 | $109.85 | 21.1M |
| 2024-11-07 | 108.37 | $109.47 | 24.6M |
| 2024-11-06 | 108.19 | $108.19 | 38.1M |
| 2024-11-05 | 108.39 | $109.33 | 23.7M |
| 2024-11-04 | 108.30 | $108.81 | 24.7M |
| 2024-11-01 | 108.36 | $108.01 | 25.1M |
| 2024-10-31 | 108.70 | $108.99 | 29.4M |
| 2024-10-30 | 108.83 | $109.21 | 25.3M |
| 2024-10-29 | 108.94 | $109.35 | 24.1M |
| 2024-10-28 | 109.03 | $109.22 | 20.9M |
| 2024-10-25 | 109.21 | $109.31 | 16.0M |
| 2024-10-24 | 109.41 | $109.57 | 21.0M |
| 2024-10-23 | 109.59 | $109.24 | 25.4M |
| 2024-10-22 | 109.93 | $109.61 | 26.0M |
| 2024-10-21 | 110.25 | $109.62 | 28.3M |
| 2024-10-18 | 110.63 | $110.75 | 27.4M |
| 2024-10-17 | 110.76 | $110.88 | 31.5M |
| 2024-10-16 | 110.88 | $111.71 | 20.5M |
| 2024-10-15 | 110.78 | $111.36 | 28.7M |
| 2024-10-14 | 110.77 | $110.82 | 4.3M |
| 2024-10-11 | 110.95 | $110.81 | 20.1M |
| 2024-10-10 | 111.18 | $110.83 | 25.9M |
| 2024-10-09 | 111.46 | $110.95 | 30.0M |
| 2024-10-08 | 111.78 | $111.17 | 27.3M |
| 2024-10-07 | 112.09 | $110.95 | 27.1M |
| 2024-10-04 | 112.56 | $111.52 | 33.9M |
| 2024-10-03 | 112.94 | $112.13 | 24.2M |
| 2024-10-02 | 113.21 | $112.86 | 29.4M |
| 2024-10-01 | 113.31 | $113.11 | 36.6M |
| 2024-09-30 | 113.34 | $112.98 | 22.7M |
| 2024-09-27 | 113.42 | $113.26 | 25.2M |
| 2024-09-26 | 113.42 | $112.81 | 20.9M |
| 2024-09-25 | 113.55 | $112.81 | 32.9M |
| 2024-09-24 | 113.71 | $113.48 | 24.7M |
| 2024-09-23 | 113.67 | $113.29 | 22.9M |
| 2024-09-20 | 113.68 | $113.45 | 30.0M |
| 2024-09-19 | 113.62 | $113.35 | 31.2M |
| 2024-09-18 | 113.58 | $113.25 | 35.0M |
| 2024-09-17 | 113.54 | $113.72 | 31.7M |
| 2024-09-16 | 113.34 | $113.71 | 25.7M |
| 2024-09-13 | 113.07 | $113.21 | 25.5M |
| 2024-09-12 | 112.90 | $112.86 | 30.4M |
| 2024-09-11 | 112.79 | $112.94 | 36.9M |
| 2024-09-10 | 112.62 | $112.89 | 30.5M |
| 2024-09-09 | 112.42 | $112.58 | 35.4M |
| 2024-09-06 | 112.26 | $112.33 | 42.0M |
| 2024-09-05 | 112.14 | $112.38 | 35.5M |
| 2024-09-04 | 111.96 | $111.83 | 31.9M |
| 2024-09-03 | 111.91 | $111.14 | 27.7M |
| 2024-08-30 | 112.05 | $111.21 | 25.3M |
| 2024-08-29 | 112.20 | $111.52 | 20.1M |
| 2024-08-28 | 112.27 | $111.71 | 22.1M |
| 2024-08-27 | 112.27 | $111.94 | 15.9M |
| 2024-08-26 | 112.19 | $112.03 | 15.3M |
| 2024-08-23 | 112.05 | $112.17 | 22.7M |
| 2024-08-22 | 111.82 | $111.53 | 17.9M |
| 2024-08-21 | 111.72 | $111.99 | 23.8M |
| 2024-08-20 | 111.45 | $111.74 | 27.1M |
| 2024-08-19 | 111.18 | $111.45 | 16.0M |
| 2024-08-16 | 110.93 | $111.19 | 21.4M |
| 2024-08-15 | 110.69 | $110.86 | 29.5M |
| 2024-08-14 | 110.50 | $111.20 | 29.0M |
| 2024-08-13 | 110.14 | $110.71 | 31.2M |
| 2024-08-12 | 109.86 | $109.94 | 24.3M |
| 2024-08-09 | 109.74 | $109.71 | 23.2M |
| 2024-08-08 | 109.67 | $109.15 | 23.5M |
| 2024-08-07 | 109.76 | $109.10 | 46.8M |
| 2024-08-06 | 109.86 | $109.60 | 47.4M |
| 2024-08-05 | 109.83 | $110.32 | 57.0M |
| 2024-08-02 | 109.55 | $110.60 | 46.7M |
| 2024-08-01 | 109.11 | $109.53 | 34.6M |
| 2024-07-31 | 108.91 | $109.56 | 29.2M |
| 2024-07-30 | 108.66 | $108.93 | 15.0M |
| 2024-07-29 | 108.54 | $108.84 | 24.7M |
| 2024-07-26 | 108.42 | $108.61 | 21.1M |
| 2024-07-25 | 108.35 | $108.01 | 29.8M |
| 2024-07-24 | 108.45 | $107.58 | 28.0M |
| 2024-07-23 | 108.71 | $108.24 | 24.4M |
| 2024-07-22 | 108.80 | $108.32 | 22.6M |
| 2024-07-19 | 108.89 | $108.38 | 16.6M |
| 2024-07-18 | 108.97 | $108.78 | 28.1M |
| 2024-07-17 | 108.94 | $109.25 | 21.3M |
| 2024-07-16 | 108.74 | $109.20 | 20.1M |
| 2024-07-15 | 108.51 | $108.57 | 18.3M |
| 2024-07-12 | 108.42 | $109.17 | 20.3M |
| 2024-07-11 | 108.11 | $108.77 | 31.4M |
| 2024-07-10 | 107.87 | $108.19 | 17.3M |
| 2024-07-09 | 107.75 | $107.93 | 20.4M |
| 2024-07-08 | 107.68 | $108.13 | 18.1M |
| 2024-07-05 | 107.54 | $108.14 | 18.8M |
| 2024-07-03 | 107.36 | $107.58 | 14.3M |
| 2024-07-02 | 107.32 | $106.79 | 19.8M |
| 2024-07-01 | 107.52 | $106.11 | 22.4M |
| 2024-06-28 | 107.98 | $107.12 | 27.4M |
| 2024-06-27 | 108.22 | $107.81 | 19.9M |
| 2024-06-26 | 108.28 | $107.60 | 26.4M |
| 2024-06-25 | 108.42 | $108.19 | 16.4M |
| 2024-06-24 | 108.40 | $108.23 | 18.6M |
| 2024-06-21 | 108.35 | $108.12 | 21.0M |
| 2024-06-20 | 108.32 | $108.09 | 21.2M |
| 2024-06-18 | 108.29 | $108.45 | 25.6M |
| 2024-06-17 | 108.12 | $107.95 | 24.7M |
| 2024-06-14 | 108.06 | $108.46 | 28.6M |
| 2024-06-13 | 107.83 | $108.37 | 26.8M |
| 2024-06-12 | 107.57 | $107.86 | 27.2M |
| 2024-06-11 | 107.40 | $107.20 | 19.0M |
| 2024-06-10 | 107.40 | $106.74 | 19.5M |
| 2024-06-07 | 107.55 | $106.96 | 26.2M |
| 2024-06-06 | 107.64 | $107.93 | 22.7M |
| 2024-06-05 | 107.45 | $108.00 | 26.6M |
| 2024-06-04 | 107.19 | $107.64 | 24.5M |
| 2024-06-03 | 106.98 | $107.22 | 20.2M |
| 2024-05-31 | 106.85 | $106.89 | 19.9M |
| 2024-05-30 | 106.79 | $106.42 | 21.0M |
| 2024-05-29 | 106.87 | $105.77 | 30.0M |
| 2024-05-28 | 107.17 | $106.34 | 16.0M |
| 2024-05-24 | 107.35 | $106.98 | 11.2M |
| 2024-05-23 | 107.36 | $106.69 | 24.9M |
| 2024-05-22 | 107.45 | $107.16 | 26.7M |
| 2024-05-21 | 107.41 | $107.32 | 17.4M |
| 2024-05-20 | 107.30 | $107.14 | 17.9M |
| 2024-05-17 | 107.21 | $107.19 | 21.9M |
| 2024-05-16 | 107.08 | $107.44 | 23.6M |
| 2024-05-15 | 106.84 | $107.61 | 33.8M |
| 2024-05-14 | 106.49 | $106.66 | 25.4M |
| 2024-05-13 | 106.36 | $106.35 | 20.5M |
| 2024-05-10 | 106.29 | $106.31 | 16.3M |
| 2024-05-09 | 106.21 | $106.65 | 25.6M |
| 2024-05-08 | 106.02 | $106.48 | 19.9M |
| 2024-05-07 | 105.83 | $106.75 | 28.7M |
| 2024-05-06 | 105.52 | $106.70 | 18.5M |
| 2024-05-03 | 105.16 | $106.40 | 24.2M |
| 2024-05-02 | 104.82 | $105.66 | 28.0M |
| 2024-05-01 | 104.65 | $105.01 | 30.3M |
| 2024-04-30 | 104.66 | $104.99 | 26.0M |
| 2024-04-29 | 104.69 | $105.57 | 18.1M |
| 2024-04-26 | 104.55 | $105.13 | 11.8M |
| 2024-04-25 | 104.54 | $104.73 | 29.8M |
| 2024-04-24 | 104.67 | $105.04 | 24.5M |
| 2024-04-23 | 104.74 | $105.45 | 26.3M |
| 2024-04-22 | 104.72 | $105.27 | 26.6M |
| 2024-04-19 | 104.76 | $105.01 | 20.3M |
| 2024-04-18 | 104.91 | $104.90 | 26.0M |
| 2024-04-17 | 105.15 | $105.11 | 26.7M |
| 2024-04-16 | 105.38 | $104.54 | 34.2M |
| 2024-04-15 | 105.87 | $104.89 | 27.0M |
| 2024-04-12 | 106.36 | $106.06 | 35.1M |
| 2024-04-11 | 106.60 | $105.82 | 38.0M |
| 2024-04-10 | 106.97 | $106.04 | 45.4M |
| 2024-04-09 | 107.37 | $107.57 | 22.0M |
| 2024-04-08 | 107.37 | $107.02 | 37.1M |
| 2024-04-05 | 107.55 | $107.03 | 25.1M |
| 2024-04-04 | 107.78 | $107.50 | 31.4M |
| 2024-04-03 | 107.91 | $107.38 | 25.2M |
| 2024-04-02 | 108.10 | $107.31 | 32.4M |
| 2024-04-01 | 108.36 | $107.47 | 20.8M |
| 2024-03-28 | 108.63 | $108.92 | 23.1M |
| 2024-03-27 | 108.49 | $109.02 | 30.6M |
| 2024-03-26 | 108.29 | $108.27 | 27.3M |
| 2024-03-25 | 108.29 | $108.30 | 23.3M |
| 2024-03-22 | 108.27 | $108.67 | 20.9M |
| 2024-03-21 | 108.13 | $108.30 | 26.5M |
| 2024-03-20 | 108.08 | $108.14 | 41.9M |
| 2024-03-19 | 108.07 | $107.94 | 22.7M |
| 2024-03-18 | 108.12 | $107.63 | 18.3M |
| 2024-03-15 | 108.28 | $107.81 | 34.5M |
| 2024-03-14 | 108.42 | $107.78 | 48.8M |
| 2024-03-13 | 108.60 | $108.58 | 31.1M |
| 2024-03-12 | 108.57 | $108.69 | 30.9M |
| 2024-03-11 | 108.48 | $109.04 | 25.4M |
| 2024-03-08 | 108.27 | $109.02 | 29.6M |
| 2024-03-07 | 108.02 | $108.87 | 22.9M |
| 2024-03-06 | 107.76 | $108.60 | 33.2M |
| 2024-03-05 | 107.54 | $108.31 | 33.4M |
| 2024-03-04 | 107.37 | $107.72 | 31.5M |
| 2024-03-01 | 107.35 | $107.92 | 43.0M |
| 2024-02-29 | 107.26 | $107.66 | 45.7M |
| 2024-02-28 | 107.26 | $107.56 | 32.7M |
| 2024-02-27 | 107.29 | $107.57 | 33.5M |
| 2024-02-26 | 107.33 | $107.72 | 26.7M |
| 2024-02-23 | 107.35 | $108.06 | 29.9M |
| 2024-02-22 | 107.27 | $107.74 | 28.7M |
| 2024-02-21 | 107.29 | $107.57 | 23.6M |
| 2024-02-20 | 107.38 | $107.84 | 22.4M |
| 2024-02-16 | 107.41 | $107.48 | 26.2M |
| 2024-02-15 | 107.58 | $107.87 | 33.3M |
| 2024-02-14 | 107.67 | $107.48 | 41.9M |
| 2024-02-13 | 107.91 | $106.98 | 41.5M |
| 2024-02-12 | 108.38 | $108.17 | 30.4M |
| 2024-02-09 | 108.57 | $108.16 | 19.0M |
| 2024-02-08 | 108.82 | $108.30 | 26.1M |
| 2024-02-07 | 109.08 | $108.86 | 23.6M |
| 2024-02-06 | 109.23 | $109.18 | 26.1M |
| 2024-02-05 | 109.31 | $108.57 | 39.3M |
| 2024-02-02 | 109.60 | $109.62 | 39.6M |
| 2024-02-01 | 109.63 | $110.63 | 42.5M |
| 2024-01-31 | 109.34 | $110.17 | 44.7M |
| 2024-01-30 | 109.13 | $109.89 | 30.5M |
| 2024-01-29 | 108.96 | $109.54 | 27.1M |
| 2024-01-26 | 108.88 | $109.09 | 26.6M |
| 2024-01-25 | 108.92 | $109.40 | 39.5M |
| 2024-01-24 | 108.87 | $108.68 | 26.8M |
| 2024-01-23 | 109.05 | $108.89 | 25.4M |
| 2024-01-22 | 109.20 | $109.29 | 17.7M |
| 2024-01-19 | 109.26 | $108.99 | 25.6M |
| 2024-01-18 | 109.43 | $108.88 | 28.3M |
| 2024-01-17 | 109.67 | $109.09 | 34.4M |
| 2024-01-16 | 109.90 | $109.32 | 27.1M |
| 2024-01-12 | 110.10 | $110.44 | 30.5M |
| 2024-01-11 | 109.98 | $110.20 | 51.0M |
| 2024-01-10 | 109.90 | $109.54 | 32.3M |
| 2024-01-09 | 110.01 | $109.68 | 55.1M |
| 2024-01-08 | 110.09 | $109.49 | 29.2M |
| 2024-01-05 | 110.24 | $108.66 | 24.4M |
| 2024-01-04 | 110.67 | $109.05 | 43.1M |
| 2024-01-03 | 111.06 | $109.66 | 35.4M |
| 2024-01-02 | 111.32 | $109.91 | 20.6M |
| 2023-12-29 | 111.54 | $110.66 | 18.0M |
| 2023-12-28 | 111.55 | $111.07 | 14.3M |
| 2023-12-27 | 111.40 | $111.36 | 13.6M |
| 2023-12-26 | 111.10 | $110.33 | 5.8M |
| 2023-12-22 | 111.03 | $110.10 | 11.0M |
| 2023-12-21 | 110.99 | $110.29 | 24.2M |
| 2023-12-20 | 110.85 | $110.33 | 23.9M |
| 2023-12-19 | 110.64 | $110.04 | 18.1M |
| 2023-12-18 | 110.44 | $109.90 | 19.7M |
| 2023-12-15 | 110.21 | $110.36 | 17.9M |
| 2023-12-14 | 109.75 | $110.52 | 28.2M |
| 2023-12-13 | 109.11 | $109.75 | 33.6M |
| 2023-12-12 | 108.54 | $107.94 | 22.1M |
| 2023-12-11 | 108.40 | $107.33 | 17.7M |
| 2023-12-08 | 108.39 | $107.36 | 21.6M |
| 2023-12-07 | 108.34 | $107.94 | 20.3M |
| 2023-12-06 | 108.07 | $107.93 | 22.5M |
| 2023-12-05 | 107.70 | $107.53 | 33.3M |
| 2023-12-04 | 107.36 | $106.68 | 28.9M |
| 2023-12-01 | 107.18 | $107.17 | 27.7M |
| 2023-11-30 | 106.78 | $106.29 | 42.0M |
| 2023-11-29 | 106.54 | $106.85 | 20.7M |
| 2023-11-28 | 106.04 | $105.99 | 21.3M |
| 2023-11-27 | 105.68 | $105.57 | 17.9M |
| 2023-11-24 | 105.35 | $104.72 | 6.4M |
| 2023-11-22 | 105.19 | $105.26 | 18.6M |
| 2023-11-21 | 104.79 | $104.84 | 20.3M |
| 2023-11-20 | 104.43 | $104.81 | 18.5M |
| 2023-11-17 | 103.97 | $104.39 | 25.8M |
| 2023-11-16 | 103.52 | $104.09 | 21.2M |
| 2023-11-15 | 103.05 | $103.24 | 23.9M |
| 2023-11-14 | 102.74 | $103.78 | 28.4M |
| 2023-11-13 | 102.17 | $102.18 | 21.4M |
| 2023-11-10 | 101.97 | $102.17 | 18.5M |
| 2023-11-09 | 101.72 | $101.66 | 23.9M |
| 2023-11-08 | 101.57 | $102.70 | 27.0M |
| 2023-11-07 | 101.05 | $102.18 | 25.5M |
| 2023-11-06 | 100.58 | $101.37 | 17.8M |
| 2023-11-03 | 100.26 | $101.91 | 38.5M |
| 2023-11-02 | 99.71 | $101.41 | 31.3M |
| 2023-11-01 | 99.19 | $100.22 | 32.1M |
| 2023-10-31 | 98.95 | $99.17 | 28.8M |
| 2023-10-30 | 99.00 | $99.31 | 21.0M |
| 2023-10-27 | 99.03 | $99.61 | 21.4M |
| 2023-10-26 | 98.99 | $99.81 | 28.0M |
| 2023-10-25 | 98.89 | $99.09 | 21.0M |
| 2023-10-24 | 99.01 | $100.00 | 24.5M |
| 2023-10-23 | 98.88 | $99.44 | 21.1M |
| 2023-10-20 | 98.93 | $98.67 | 27.1M |
| 2023-10-19 | 99.24 | $98.28 | 41.2M |
| 2023-10-18 | 99.77 | $99.08 | 32.1M |
| 2023-10-17 | 100.18 | $99.88 | 24.3M |
| 2023-10-16 | 100.44 | $100.68 | 26.0M |
| 2023-10-13 | 100.51 | $101.38 | 20.7M |
| 2023-10-12 | 100.40 | $100.82 | 27.9M |
| 2023-10-11 | 100.45 | $101.88 | 22.7M |
| 2023-10-10 | 100.20 | $101.26 | 23.2M |
| 2023-10-09 | 100.10 | $101.22 | 6.4M |
| 2023-10-06 | 100.02 | $99.98 | 21.7M |
| 2023-10-05 | 100.34 | $100.28 | 21.2M |
| 2023-10-04 | 100.65 | $100.40 | 25.9M |
| 2023-10-03 | 101.02 | $99.53 | 30.8M |
| 2023-10-02 | 101.76 | $100.69 | 18.8M |
| 2023-09-29 | 102.32 | $102.02 | 28.1M |
| 2023-09-28 | 102.59 | $102.24 | 34.7M |
| 2023-09-27 | 102.86 | $102.06 | 35.7M |
| 2023-09-26 | 103.25 | $102.54 | 39.0M |
| 2023-09-25 | 103.60 | $102.83 | 26.0M |
| 2023-09-22 | 103.93 | $103.84 | 21.8M |
| 2023-09-21 | 104.02 | $103.21 | 30.2M |
| 2023-09-20 | 104.34 | $104.26 | 23.7M |
| 2023-09-19 | 104.40 | $104.22 | 14.6M |
| 2023-09-18 | 104.49 | $104.57 | 12.2M |
| 2023-09-15 | 104.48 | $104.37 | 21.8M |
| 2023-09-14 | 104.55 | $104.53 | 16.8M |
| 2023-09-13 | 104.59 | $104.72 | 20.0M |
| 2023-09-12 | 104.57 | $104.49 | 15.8M |
| 2023-09-11 | 104.63 | $104.52 | 13.7M |
| 2023-09-08 | 104.70 | $104.72 | 18.6M |
| 2023-09-07 | 104.72 | $104.64 | 17.3M |
| 2023-09-06 | 104.78 | $104.18 | 17.7M |
| 2023-09-05 | 105.00 | $104.28 | 16.3M |
| 2023-09-01 | 105.23 | $105.03 | 16.5M |
| 2023-08-31 | 105.29 | $106.16 | 20.5M |
| 2023-08-30 | 104.99 | $105.98 | 21.5M |
| 2023-08-29 | 104.70 | $106.13 | 21.8M |
| 2023-08-28 | 104.30 | $105.29 | 15.3M |
| 2023-08-25 | 104.09 | $104.96 | 18.5M |
| 2023-08-24 | 103.94 | $104.90 | 20.1M |
| 2023-08-23 | 103.80 | $105.26 | 22.6M |
| 2023-08-22 | 103.53 | $103.80 | 18.4M |
| 2023-08-21 | 103.67 | $103.48 | 19.1M |
| 2023-08-18 | 103.97 | $104.10 | 17.9M |
| 2023-08-17 | 104.15 | $103.71 | 29.8M |
| 2023-08-16 | 104.51 | $103.99 | 20.8M |
| 2023-08-15 | 104.87 | $104.46 | 17.3M |
| 2023-08-14 | 105.18 | $105.01 | 9.8M |
| 2023-08-11 | 105.40 | $105.05 | 12.8M |
| 2023-08-10 | 105.66 | $105.41 | 22.1M |
| 2023-08-09 | 105.87 | $106.16 | 11.5M |
| 2023-08-08 | 105.90 | $106.06 | 17.6M |
| 2023-08-07 | 105.97 | $105.64 | 10.7M |
| 2023-08-04 | 106.21 | $105.90 | 20.0M |
| 2023-08-03 | 106.42 | $104.81 | 27.6M |
| 2023-08-02 | 107.02 | $105.76 | 28.5M |
| 2023-08-01 | 107.47 | $106.41 | 23.0M |
| 2023-07-31 | 107.80 | $107.85 | 24.9M |
| 2023-07-28 | 107.75 | $107.55 | 18.7M |
| 2023-07-27 | 107.78 | $106.85 | 29.1M |
| 2023-07-26 | 108.03 | $108.17 | 17.8M |
| 2023-07-25 | 107.92 | $107.67 | 15.0M |
| 2023-07-24 | 107.94 | $107.84 | 18.0M |
| 2023-07-21 | 107.90 | $107.97 | 16.5M |
| 2023-07-20 | 107.81 | $107.78 | 37.9M |
| 2023-07-19 | 107.76 | $108.51 | 20.9M |
| 2023-07-18 | 107.46 | $107.90 | 17.4M |
| 2023-07-17 | 107.28 | $107.63 | 12.3M |
| 2023-07-14 | 107.16 | $107.45 | 23.8M |
| 2023-07-13 | 107.06 | $108.29 | 21.6M |
| 2023-07-12 | 106.68 | $107.53 | 23.2M |
| 2023-07-11 | 106.46 | $106.59 | 21.7M |
| 2023-07-10 | 106.50 | $106.09 | 16.4M |
| 2023-07-07 | 106.70 | $105.54 | 17.1M |
| 2023-07-06 | 107.13 | $105.64 | 35.2M |
| 2023-07-05 | 107.62 | $106.72 | 21.5M |
| 2023-07-03 | 107.88 | $107.49 | 11.8M |
| 2023-06-30 | 107.95 | $108.14 | 20.9M |
| 2023-06-29 | 107.82 | $107.35 | 25.6M |
| 2023-06-28 | 107.92 | $108.17 | 17.8M |
| 2023-06-27 | 107.76 | $107.70 | 15.7M |
| 2023-06-26 | 107.73 | $107.82 | 14.6M |
| 2023-06-23 | 107.64 | $107.70 | 13.1M |
| 2023-06-22 | 107.57 | $107.40 | 16.0M |
| 2023-06-21 | 107.57 | $107.96 | 17.5M |
| 2023-06-20 | 107.40 | $108.08 | 22.3M |
| 2023-06-16 | 107.16 | $107.69 | 13.2M |
| 2023-06-15 | 106.98 | $107.88 | 23.4M |
| 2023-06-14 | 106.71 | $106.95 | 30.3M |
| 2023-06-13 | 106.67 | $106.62 | 19.4M |
| 2023-06-12 | 106.74 | $107.10 | 14.2M |
| 2023-06-09 | 106.68 | $106.76 | 12.1M |
| 2023-06-08 | 106.71 | $107.04 | 16.6M |
| 2023-06-07 | 106.67 | $106.33 | 26.5M |
| 2023-06-06 | 106.85 | $107.29 | 25.2M |
| 2023-06-05 | 106.78 | $107.08 | 15.8M |
| 2023-06-02 | 106.75 | $107.31 | 17.1M |
| 2023-06-01 | 106.66 | $107.60 | 26.1M |
| 2023-05-31 | 106.47 | $107.62 | 24.1M |
| 2023-05-30 | 106.24 | $107.27 | 21.6M |
| 2023-05-26 | 106.08 | $106.47 | 15.8M |
| 2023-05-25 | 106.15 | $106.02 | 18.7M |
| 2023-05-24 | 106.40 | $106.37 | 16.7M |
| 2023-05-23 | 106.60 | $106.79 | 15.5M |
| 2023-05-22 | 106.72 | $106.57 | 15.5M |
| 2023-05-19 | 106.96 | $106.61 | 22.2M |
| 2023-05-18 | 107.24 | $106.74 | 21.4M |
| 2023-05-17 | 107.56 | $107.19 | 25.4M |
| 2023-05-16 | 107.81 | $107.20 | 25.9M |
| 2023-05-15 | 108.13 | $107.74 | 20.3M |
| 2023-05-12 | 108.34 | $108.32 | 10.8M |
| 2023-05-11 | 108.42 | $108.99 | 12.3M |
| 2023-05-10 | 108.31 | $108.57 | 15.8M |
| 2023-05-09 | 108.32 | $107.72 | 15.9M |
| 2023-05-08 | 108.60 | $107.76 | 16.4M |
| 2023-05-05 | 108.94 | $108.54 | 12.1M |
| 2023-05-04 | 109.10 | $108.97 | 17.8M |
| 2023-05-03 | 109.16 | $109.27 | 15.8M |
| 2023-05-02 | 109.14 | $109.09 | 21.5M |
| 2023-05-01 | 109.17 | $107.79 | 20.8M |
| 2023-04-28 | 109.62 | $109.93 | 18.9M |
| 2023-04-27 | 109.48 | $109.08 | 14.6M |
| 2023-04-26 | 109.59 | $109.48 | 19.6M |
| 2023-04-25 | 109.58 | $109.96 | 17.0M |
| 2023-04-24 | 109.41 | $109.48 | 8.0M |
| 2023-04-21 | 109.36 | $109.00 | 18.5M |
| 2023-04-20 | 109.44 | $108.93 | 16.1M |
| 2023-04-19 | 109.56 | $108.52 | 14.0M |
| 2023-04-18 | 109.83 | $109.06 | 10.5M |
| 2023-04-17 | 109.97 | $108.70 | 11.9M |
| 2023-04-14 | 110.26 | $109.39 | 16.2M |
| 2023-04-13 | 110.37 | $109.75 | 18.6M |
| 2023-04-12 | 110.38 | $109.56 | 20.0M |
| 2023-04-11 | 110.44 | $109.79 | 14.5M |
| 2023-04-10 | 110.43 | $109.82 | 10.8M |
| 2023-04-06 | 110.39 | $110.33 | 14.2M |
| 2023-04-05 | 110.15 | $110.43 | 14.7M |
| 2023-04-04 | 109.82 | $110.07 | 20.3M |
| 2023-04-03 | 109.52 | $109.93 | 20.1M |
| 2023-03-31 | 109.18 | $109.61 | 19.2M |
| 2023-03-30 | 108.85 | $108.63 | 18.3M |
| 2023-03-29 | 108.75 | $108.48 | 17.5M |
| 2023-03-28 | 108.67 | $107.98 | 14.1M |
| 2023-03-27 | 108.72 | $108.16 | 16.5M |
| 2023-03-24 | 108.71 | $109.47 | 26.2M |
| 2023-03-23 | 108.27 | $109.13 | 28.7M |
| 2023-03-22 | 107.83 | $108.82 | 31.4M |
| 2023-03-21 | 107.39 | $108.19 | 29.1M |
| 2023-03-20 | 107.05 | $107.67 | 24.0M |
| 2023-03-17 | 106.80 | $107.99 | 32.0M |
| 2023-03-16 | 106.39 | $107.45 | 38.0M |
| 2023-03-15 | 106.07 | $107.61 | 50.6M |
| 2023-03-14 | 105.63 | $106.59 | 49.8M |
| 2023-03-13 | 105.43 | $106.91 | 47.4M |
| 2023-03-10 | 105.10 | $106.82 | 36.9M |
| 2023-03-09 | 104.74 | $105.31 | 24.6M |
| 2023-03-08 | 104.80 | $105.41 | 29.4M |
| 2023-03-07 | 104.85 | $105.58 | 22.4M |
| 2023-03-06 | 104.88 | $105.88 | 14.7M |
| 2023-03-03 | 104.85 | $106.17 | 27.3M |
| 2023-03-02 | 104.74 | $104.98 | 23.7M |
| 2023-03-01 | 105.00 | $104.89 | 27.2M |
| 2023-02-28 | 105.37 | $105.92 | 18.2M |
| 2023-02-27 | 105.52 | $105.88 | 19.7M |
| 2023-02-24 | 105.74 | $105.85 | 26.7M |
| 2023-02-23 | 106.04 | $106.65 | 21.1M |
| 2023-02-22 | 106.17 | $105.82 | 21.0M |
| 2023-02-21 | 106.61 | $105.52 | 21.1M |
| 2023-02-17 | 107.27 | $107.04 | 18.5M |
| 2023-02-16 | 107.60 | $106.62 | 27.9M |
| 2023-02-15 | 108.15 | $107.48 | 24.3M |
| 2023-02-14 | 108.56 | $107.89 | 31.9M |
| 2023-02-13 | 108.94 | $108.16 | 32.2M |
| 2023-02-10 | 109.32 | $107.76 | 16.1M |
| 2023-02-09 | 109.91 | $108.52 | 21.6M |
| 2023-02-08 | 110.40 | $109.44 | 16.5M |
| 2023-02-07 | 110.69 | $109.33 | 25.2M |
| 2023-02-06 | 111.08 | $109.69 | 18.5M |
| 2023-02-03 | 111.43 | $110.54 | 16.1M |
| 2023-02-02 | 111.58 | $111.81 | 19.0M |
| 2023-02-01 | 111.34 | $111.65 | 29.1M |
| 2023-01-31 | 111.08 | $110.87 | 27.2M |
| 2023-01-30 | 111.00 | $110.08 | 20.0M |
| 2023-01-27 | 111.15 | $110.50 | 8.9M |
| 2023-01-26 | 111.17 | $110.82 | 13.3M |
| 2023-01-25 | 111.08 | $110.86 | 15.5M |
| 2023-01-24 | 110.95 | $110.81 | 12.4M |
| 2023-01-23 | 110.78 | $110.23 | 18.8M |
| 2023-01-20 | 110.74 | $110.55 | 15.4M |
| 2023-01-19 | 110.58 | $111.13 | 18.1M |
| 2023-01-18 | 110.18 | $111.36 | 27.8M |
| 2023-01-17 | 109.60 | $110.07 | 20.7M |
| 2023-01-13 | 109.29 | $110.47 | 21.1M |
| 2023-01-12 | 108.78 | $110.83 | 18.4M |
| 2023-01-11 | 108.04 | $109.59 | 19.5M |
| 2023-01-10 | 107.52 | $108.66 | 19.2M |
| 2023-01-09 | 107.17 | $109.03 | 20.4M |
| 2023-01-06 | 106.64 | $108.60 | 20.7M |
| 2023-01-05 | 106.14 | $106.85 | 9.8M |
| 2023-01-04 | 106.08 | $106.93 | 14.0M |
| 2023-01-03 | 106.00 | $106.16 | 15.6M |
| 2022-12-30 | 106.16 | $105.43 | 8.5M |
| 2022-12-29 | 106.59 | $106.10 | 14.3M |
| 2022-12-28 | 106.90 | $105.35 | 10.1M |
| 2022-12-27 | 107.53 | $105.68 | 10.5M |
| 2022-12-23 | 108.19 | $107.06 | 6.0M |
| 2022-12-22 | 108.55 | $107.39 | 14.0M |
| 2022-12-21 | 108.89 | $107.42 | 15.1M |
| 2022-12-20 | 109.27 | $106.69 | 18.7M |
| 2022-12-19 | 109.95 | $107.96 | 14.7M |
| 2022-12-16 | 110.36 | $109.06 | 16.6M |
| 2022-12-15 | 110.49 | $109.53 | 16.9M |
| 2022-12-14 | 110.48 | $109.77 | 19.9M |
| 2022-12-13 | 110.35 | $109.67 | 20.0M |
| 2022-12-12 | 110.20 | $108.72 | 14.0M |
| 2022-12-09 | 110.29 | $108.86 | 15.6M |
| 2022-12-08 | 110.33 | $109.68 | 18.3M |
| 2022-12-07 | 110.07 | $110.03 | 22.1M |
| 2022-12-06 | 109.62 | $108.82 | 18.2M |
| 2022-12-05 | 109.41 | $108.49 | 19.6M |
| 2022-12-02 | 109.23 | $109.42 | 16.9M |
| 2022-12-01 | 108.69 | $108.76 | 30.8M |
| 2022-11-30 | 108.20 | $107.76 | 20.9M |
| 2022-11-29 | 107.89 | $106.46 | 23.0M |
| 2022-11-28 | 107.89 | $106.99 | 18.8M |
| 2022-11-25 | 107.69 | $107.77 | 4.4M |
| 2022-11-23 | 107.17 | $107.66 | 12.5M |
| 2022-11-22 | 106.55 | $106.59 | 15.1M |
| 2022-11-21 | 106.09 | $105.65 | 9.7M |
| 2022-11-18 | 105.80 | $105.81 | 14.2M |
| 2022-11-17 | 105.38 | $105.82 | 24.1M |
| 2022-11-16 | 104.84 | $106.39 | 24.6M |
| 2022-11-15 | 103.98 | $105.49 | 25.5M |
| 2022-11-14 | 103.20 | $104.04 | 22.6M |
| 2022-11-11 | 102.69 | $104.57 | 8.6M |
| 2022-11-10 | 101.90 | $104.29 | 28.4M |
| 2022-11-09 | 101.03 | $100.91 | 12.2M |
| 2022-11-08 | 101.03 | $101.17 | 19.2M |
| 2022-11-07 | 100.96 | $100.75 | 13.4M |
| 2022-11-04 | 101.01 | $101.12 | 16.7M |
| 2022-11-03 | 100.96 | $100.92 | 52.7M |
| 2022-11-02 | 100.96 | $101.28 | 23.2M |
| 2022-11-01 | 100.86 | $101.77 | 26.4M |
| 2022-10-31 | 100.60 | $101.35 | 21.9M |
| 2022-10-28 | 100.42 | $101.90 | 19.5M |
| 2022-10-27 | 100.03 | $101.69 | 21.0M |
| 2022-10-26 | 99.65 | $101.22 | 22.2M |
| 2022-10-25 | 99.36 | $100.76 | 23.1M |
| 2022-10-24 | 99.17 | $99.43 | 16.5M |
| 2022-10-21 | 99.39 | $99.48 | 18.9M |
| 2022-10-20 | 99.67 | $99.20 | 21.4M |
| 2022-10-19 | 100.12 | $100.07 | 16.5M |
| 2022-10-18 | 100.43 | $101.46 | 23.5M |
| 2022-10-17 | 100.39 | $100.86 | 16.6M |
| 2022-10-14 | 100.56 | $100.38 | 20.7M |
| 2022-10-13 | 100.95 | $101.35 | 20.7M |
| 2022-10-12 | 101.14 | $101.17 | 18.9M |
| 2022-10-11 | 101.46 | $101.29 | 30.3M |
| 2022-10-10 | 101.85 | $101.50 | 6.2M |
| 2022-10-07 | 102.28 | $102.42 | 20.9M |
| 2022-10-06 | 102.54 | $103.45 | 22.0M |
| 2022-10-05 | 102.56 | $103.69 | 25.0M |
| 2022-10-04 | 102.53 | $104.48 | 21.9M |
| 2022-10-03 | 102.28 | $104.00 | 27.2M |
| 2022-09-30 | 102.17 | $102.45 | 24.1M |
| 2022-09-29 | 102.55 | $102.71 | 30.9M |
| 2022-09-28 | 102.97 | $103.48 | 39.9M |
| 2022-09-27 | 103.28 | $101.44 | 34.7M |
| 2022-09-26 | 104.34 | $102.99 | 27.6M |
| 2022-09-23 | 105.17 | $104.81 | 18.7M |
| 2022-09-22 | 105.63 | $105.11 | 21.0M |
| 2022-09-21 | 106.12 | $106.61 | 23.9M |
| 2022-09-20 | 106.27 | $106.21 | 30.3M |
| 2022-09-19 | 106.61 | $107.28 | 13.7M |
| 2022-09-16 | 106.70 | $107.10 | 14.0M |
| 2022-09-15 | 106.90 | $107.35 | 12.9M |
| 2022-09-14 | 107.08 | $107.87 | 19.4M |
| 2022-09-13 | 107.17 | $107.36 | 19.6M |
| 2022-09-12 | 107.46 | $108.14 | 11.1M |
| 2022-09-09 | 107.59 | $108.38 | 11.9M |
| 2022-09-08 | 107.70 | $108.13 | 16.9M |
| 2022-09-07 | 107.94 | $108.38 | 21.9M |
| 2022-09-06 | 108.18 | $106.92 | 16.5M |
| 2022-09-02 | 108.96 | $108.39 | 14.5M |
| 2022-09-01 | 109.47 | $108.31 | 26.7M |
| 2022-08-31 | 110.13 | $109.27 | 19.5M |
| 2022-08-30 | 110.65 | $110.43 | 19.3M |
| 2022-08-29 | 110.93 | $110.29 | 18.4M |
| 2022-08-26 | 111.33 | $111.11 | 13.9M |
| 2022-08-25 | 111.56 | $111.78 | 33.6M |
| 2022-08-24 | 111.65 | $110.64 | 14.4M |
| 2022-08-23 | 112.12 | $110.97 | 14.5M |
| 2022-08-22 | 112.60 | $110.85 | 10.2M |
| 2022-08-19 | 113.22 | $111.60 | 18.0M |
| 2022-08-18 | 113.73 | $112.94 | 13.9M |
| 2022-08-17 | 113.93 | $112.65 | 20.8M |
| 2022-08-16 | 114.26 | $113.72 | 15.3M |
| 2022-08-15 | 114.31 | $114.16 | 10.8M |
| 2022-08-12 | 114.23 | $114.24 | 16.5M |
| 2022-08-11 | 114.08 | $112.93 | 25.0M |
| 2022-08-10 | 114.31 | $114.03 | 25.5M |
| 2022-08-09 | 114.23 | $112.96 | 17.8M |
| 2022-08-08 | 114.46 | $113.47 | 11.9M |
| 2022-08-05 | 114.55 | $113.02 | 15.9M |
| 2022-08-04 | 114.80 | $114.57 | 22.5M |
| 2022-08-03 | 114.58 | $114.39 | 19.4M |
| 2022-08-02 | 114.36 | $113.16 | 22.7M |
| 2022-08-01 | 114.46 | $114.56 | 18.3M |
| 2022-07-29 | 114.11 | $114.61 | 14.9M |
| 2022-07-28 | 113.65 | $114.34 | 17.3M |
| 2022-07-27 | 113.16 | $113.40 | 17.0M |
| 2022-07-26 | 112.85 | $112.65 | 18.5M |
| 2022-07-25 | 112.69 | $112.67 | 25.7M |
| 2022-07-22 | 112.48 | $113.63 | 16.1M |
| 2022-07-21 | 111.91 | $112.76 | 25.1M |
| 2022-07-20 | 111.47 | $111.24 | 9.9M |
| 2022-07-19 | 111.42 | $111.36 | 15.4M |
| 2022-07-18 | 111.31 | $111.05 | 15.7M |
| 2022-07-15 | 111.27 | $111.83 | 15.2M |
| 2022-07-14 | 110.96 | $110.94 | 23.0M |
| 2022-07-13 | 110.87 | $111.65 | 25.7M |
| 2022-07-12 | 110.53 | $110.82 | 18.1M |
| 2022-07-11 | 110.38 | $110.66 | 9.5M |
| 2022-07-08 | 110.24 | $110.35 | 14.4M |
| 2022-07-07 | 110.18 | $110.53 | 15.2M |
| 2022-07-06 | 110.04 | $110.54 | 17.3M |
| 2022-07-05 | 109.88 | $111.09 | 16.7M |
| 2022-07-01 | 109.52 | $111.12 | 20.2M |
| 2022-06-30 | 109.07 | $110.03 | 16.6M |
| 2022-06-29 | 108.89 | $109.70 | 10.7M |
| 2022-06-28 | 108.78 | $109.05 | 19.0M |
| 2022-06-27 | 108.87 | $109.08 | 20.8M |
| 2022-06-24 | 108.99 | $110.09 | 18.7M |
| 2022-06-23 | 108.83 | $109.96 | 30.7M |
| 2022-06-22 | 108.69 | $109.12 | 18.9M |
| 2022-06-21 | 108.81 | $108.33 | 17.0M |
| 2022-06-17 | 109.24 | $109.43 | 17.3M |
| 2022-06-16 | 109.42 | $109.21 | 30.6M |
| 2022-06-15 | 109.74 | $109.09 | 31.6M |
| 2022-06-14 | 110.18 | $107.41 | 27.3M |
| 2022-06-13 | 111.26 | $107.97 | 34.8M |
| 2022-06-10 | 112.42 | $110.52 | 36.3M |
| 2022-06-09 | 113.03 | $111.60 | 24.8M |
| 2022-06-08 | 113.42 | $112.34 | 13.7M |
| 2022-06-07 | 113.67 | $112.99 | 11.3M |
| 2022-06-06 | 113.76 | $112.39 | 12.2M |
| 2022-06-03 | 114.06 | $113.19 | 11.4M |
| 2022-06-02 | 114.16 | $113.55 | 14.8M |
| 2022-06-01 | 114.16 | $113.50 | 22.4M |
| 2022-05-31 | 114.16 | $114.44 | 20.3M |
| 2022-05-27 | 113.87 | $115.29 | 9.2M |
| 2022-05-26 | 113.23 | $114.69 | 34.0M |
| 2022-05-25 | 112.64 | $114.66 | 25.6M |
| 2022-05-24 | 111.94 | $113.49 | 17.2M |
| 2022-05-23 | 111.46 | $112.02 | 14.9M |
| 2022-05-20 | 111.35 | $112.42 | 13.9M |
| 2022-05-19 | 111.11 | $111.87 | 21.2M |
| 2022-05-18 | 111.01 | $111.57 | 16.1M |
| 2022-05-17 | 110.99 | $111.16 | 16.6M |
| 2022-05-16 | 111.12 | $111.80 | 12.0M |
| 2022-05-13 | 111.10 | $111.65 | 16.1M |
| 2022-05-12 | 111.14 | $112.24 | 22.2M |
| 2022-05-11 | 111.03 | $112.19 | 25.1M |
| 2022-05-10 | 110.94 | $111.67 | 25.7M |
| 2022-05-09 | 111.02 | $111.20 | 17.2M |
| 2022-05-06 | 111.29 | $110.81 | 15.6M |
| 2022-05-05 | 111.78 | $111.76 | 34.4M |
| 2022-05-04 | 112.11 | $113.50 | 34.2M |
| 2022-05-03 | 111.98 | $112.40 | 20.9M |
| 2022-05-02 | 112.21 | $111.68 | 17.2M |
| 2022-04-29 | 112.74 | $112.60 | 20.3M |
| 2022-04-28 | 113.13 | $113.86 | 19.6M |
| 2022-04-27 | 113.24 | $113.52 | 19.4M |
| 2022-04-26 | 113.50 | $114.62 | 22.7M |
| 2022-04-25 | 113.51 | $114.68 | 22.3M |
| 2022-04-22 | 113.54 | $113.42 | 19.9M |
| 2022-04-21 | 114.00 | $113.55 | 25.3M |
| 2022-04-20 | 114.56 | $114.77 | 21.1M |
| 2022-04-19 | 114.88 | $113.59 | 19.8M |
| 2022-04-18 | 115.68 | $114.50 | 16.6M |
| 2022-04-14 | 116.40 | $115.38 | 19.7M |
| 2022-04-13 | 117.01 | $116.74 | 21.3M |
| 2022-04-12 | 117.36 | $116.14 | 25.0M |
| 2022-04-11 | 117.99 | $116.06 | 20.7M |
| 2022-04-08 | 118.80 | $117.20 | 16.1M |
| 2022-04-07 | 119.45 | $118.13 | 21.3M |
| 2022-04-06 | 119.95 | $118.68 | 25.4M |
| 2022-04-05 | 120.39 | $119.38 | 22.8M |
| 2022-04-04 | 120.72 | $121.51 | 19.6M |
| 2022-04-01 | 120.44 | $121.09 | 16.5M |
| 2022-03-31 | 120.25 | $120.94 | 19.9M |
| 2022-03-30 | 120.07 | $121.22 | 17.7M |
| 2022-03-29 | 119.78 | $120.94 | 23.8M |
| 2022-03-28 | 119.52 | $119.93 | 18.7M |
| 2022-03-25 | 119.54 | $119.27 | 23.2M |
| 2022-03-24 | 119.79 | $120.22 | 20.5M |
| 2022-03-23 | 119.81 | $120.17 | 16.9M |
| 2022-03-22 | 119.87 | $119.83 | 16.8M |
| 2022-03-21 | 120.06 | $120.12 | 17.9M |
| 2022-03-18 | 120.23 | $121.81 | 21.7M |
| 2022-03-17 | 119.92 | $121.57 | 23.9M |
| 2022-03-16 | 119.64 | $120.39 | 32.6M |
| 2022-03-15 | 119.70 | $119.37 | 24.0M |
| 2022-03-14 | 120.13 | $118.44 | 18.6M |
| 2022-03-11 | 120.96 | $120.18 | 20.7M |
| 2022-03-10 | 121.45 | $120.23 | 34.2M |
| 2022-03-09 | 122.04 | $121.62 | 27.7M |
| 2022-03-08 | 122.35 | $121.41 | 20.0M |
| 2022-03-07 | 122.81 | $122.14 | 16.2M |
| 2022-03-04 | 123.15 | $123.64 | 17.5M |
| 2022-03-03 | 123.10 | $123.52 | 14.1M |
| 2022-03-02 | 123.10 | $123.07 | 24.8M |
| 2022-03-01 | 123.25 | $124.97 | 28.5M |
| 2022-02-28 | 122.85 | $124.80 | 23.5M |
| 2022-02-25 | 122.44 | $123.48 | 19.1M |
| 2022-02-24 | 122.38 | $122.98 | 29.2M |
| 2022-02-23 | 122.49 | $122.40 | 16.6M |
| 2022-02-22 | 122.84 | $123.52 | 18.0M |
| 2022-02-18 | 122.93 | $123.68 | 19.2M |
| 2022-02-17 | 123.03 | $123.38 | 24.4M |
| 2022-02-16 | 123.26 | $123.29 | 27.1M |
| 2022-02-15 | 123.61 | $123.11 | 15.7M |
| 2022-02-14 | 124.12 | $123.73 | 22.8M |
| 2022-02-11 | 124.57 | $124.84 | 21.6M |
| 2022-02-10 | 124.79 | $123.92 | 39.6M |
| 2022-02-09 | 125.37 | $125.63 | 19.6M |
| 2022-02-08 | 125.57 | $125.21 | 22.1M |
| 2022-02-07 | 125.97 | $125.68 | 12.8M |
| 2022-02-04 | 126.32 | $125.45 | 26.1M |
| 2022-02-03 | 126.85 | $126.71 | 23.4M |
| 2022-02-02 | 127.11 | $127.74 | 22.6M |
| 2022-02-01 | 127.12 | $127.73 | 17.6M |
| 2022-01-31 | 127.15 | $127.76 | 20.3M |
| 2022-01-28 | 127.21 | $127.70 | 21.3M |
| 2022-01-27 | 127.31 | $127.56 | 22.3M |
| 2022-01-26 | 127.50 | $127.27 | 23.2M |
| 2022-01-25 | 127.85 | $128.14 | 17.2M |
| 2022-01-24 | 128.02 | $128.50 | 22.6M |
| 2022-01-21 | 128.13 | $128.90 | 21.5M |
| 2022-01-20 | 128.16 | $128.06 | 22.9M |
| 2022-01-19 | 128.49 | $128.13 | 16.1M |
| 2022-01-18 | 128.88 | $127.93 | 15.3M |
| 2022-01-14 | 129.45 | $129.16 | 14.3M |
| 2022-01-13 | 129.76 | $130.31 | 13.5M |
| 2022-01-12 | 129.80 | $129.90 | 12.7M |
| 2022-01-11 | 129.99 | $129.99 | 17.2M |
| 2022-01-10 | 130.21 | $129.60 | 14.3M |
| 2022-01-07 | 130.61 | $129.72 | 17.8M |
| 2022-01-06 | 131.08 | $130.28 | 19.3M |
| 2022-01-05 | 131.49 | $130.45 | 16.1M |
| 2022-01-04 | 131.93 | $131.22 | 18.7M |
| 2022-01-03 | 132.24 | $131.11 | 18.2M |
| 2021-12-31 | 132.65 | $132.52 | 8.5M |
| 2021-12-30 | 132.71 | $132.72 | 5.6M |
| 2021-12-29 | 132.72 | $132.19 | 7.3M |
| 2021-12-28 | 132.89 | $132.92 | 6.9M |
| 2021-12-27 | 132.88 | $133.09 | 8.7M |
| 2021-12-23 | 132.81 | $132.70 | 8.4M |
| 2021-12-22 | 132.85 | $132.90 | 7.9M |
| 2021-12-21 | 132.83 | $132.69 | 12.9M |
| 2021-12-20 | 132.88 | $132.43 | 12.9M |
| 2021-12-17 | 133.02 | $133.01 | 8.8M |
| 2021-12-16 | 133.01 | $132.70 | 9.8M |
| 2021-12-15 | 133.09 | $132.96 | 20.6M |
| 2021-12-14 | 133.10 | $132.79 | 17.7M |
| 2021-12-13 | 133.17 | $133.39 | 10.3M |
| 2021-12-10 | 133.07 | $132.79 | 12.8M |
| 2021-12-09 | 133.13 | $132.64 | 12.3M |
| 2021-12-08 | 133.24 | $132.75 | 17.4M |
| 2021-12-07 | 133.35 | $133.64 | 17.3M |
| 2021-12-06 | 133.19 | $133.58 | 25.3M |
| 2021-12-03 | 133.02 | $134.26 | 25.7M |
| 2021-12-02 | 132.60 | $133.15 | 17.3M |
| 2021-12-01 | 132.43 | $132.84 | 18.1M |
| 2021-11-30 | 132.33 | $133.06 | 28.9M |
| 2021-11-29 | 132.14 | $132.77 | 21.2M |
| 2021-11-26 | 132.01 | $132.68 | 14.4M |
| 2021-11-24 | 131.88 | $131.61 | 14.0M |
| 2021-11-23 | 132.08 | $130.98 | 11.0M |
| 2021-11-22 | 132.52 | $131.92 | 13.7M |
| 2021-11-19 | 132.76 | $133.08 | 17.7M |
| 2021-11-18 | 132.70 | $132.58 | 14.1M |
| 2021-11-17 | 132.78 | $132.28 | 14.5M |
| 2021-11-16 | 132.97 | $131.75 | 18.7M |
| 2021-11-15 | 133.38 | $131.97 | 12.4M |
| 2021-11-12 | 133.81 | $132.98 | 11.9M |
| 2021-11-11 | 134.02 | $133.12 | 6.2M |
| 2021-11-10 | 134.21 | $133.50 | 23.4M |
| 2021-11-09 | 134.32 | $134.88 | 18.1M |
| 2021-11-08 | 134.01 | $134.52 | 8.5M |
| 2021-11-05 | 133.75 | $134.83 | 15.8M |
| 2021-11-04 | 133.32 | $133.85 | 20.1M |
| 2021-11-03 | 133.11 | $133.15 | 11.8M |
| 2021-11-02 | 133.07 | $133.49 | 18.0M |
| 2021-11-01 | 132.92 | $132.98 | 11.9M |
| 2021-10-29 | 132.90 | $133.48 | 17.4M |
| 2021-10-28 | 132.72 | $133.55 | 18.5M |
| 2021-10-27 | 132.48 | $133.75 | 15.9M |
| 2021-10-26 | 132.13 | $132.94 | 10.1M |
| 2021-10-25 | 131.97 | $132.37 | 8.2M |
| 2021-10-22 | 131.96 | $132.31 | 13.7M |
| 2021-10-21 | 131.99 | $131.78 | 13.1M |
| 2021-10-20 | 132.20 | $132.06 | 13.8M |
| 2021-10-19 | 132.37 | $132.38 | 12.2M |
| 2021-10-18 | 132.50 | $133.11 | 11.5M |
| 2021-10-15 | 132.43 | $133.22 | 13.1M |
| 2021-10-14 | 132.32 | $133.70 | 15.9M |
| 2021-10-13 | 132.05 | $133.07 | 18.3M |
| 2021-10-12 | 131.93 | $132.40 | 19.9M |
| 2021-10-11 | 132.02 | $131.56 | 4.3M |
| 2021-10-08 | 132.41 | $131.81 | 9.1M |
| 2021-10-07 | 132.82 | $132.42 | 15.8M |
| 2021-10-06 | 133.14 | $133.01 | 13.9M |
| 2021-10-05 | 133.35 | $132.97 | 14.6M |
| 2021-10-04 | 133.64 | $133.52 | 12.9M |
| 2021-10-01 | 133.83 | $133.74 | 21.4M |
| 2021-09-30 | 133.99 | $133.03 | 21.4M |
| 2021-09-29 | 134.43 | $133.38 | 15.0M |
| 2021-09-28 | 134.86 | $133.41 | 20.0M |
| 2021-09-27 | 135.37 | $134.85 | 13.1M |
| 2021-09-24 | 135.54 | $134.92 | 10.8M |
| 2021-09-23 | 135.72 | $135.21 | 14.7M |
| 2021-09-22 | 135.85 | $136.15 | 15.9M |
| 2021-09-21 | 135.71 | $135.77 | 15.8M |
| 2021-09-20 | 135.65 | $135.78 | 17.5M |
| 2021-09-17 | 135.57 | $135.36 | 15.8M |
| 2021-09-16 | 135.61 | $135.66 | 16.3M |
| 2021-09-15 | 135.56 | $135.85 | 14.2M |
| 2021-09-14 | 135.43 | $136.01 | 16.6M |
| 2021-09-13 | 135.22 | $135.60 | 13.2M |
| 2021-09-10 | 135.10 | $135.27 | 10.8M |
| 2021-09-09 | 135.05 | $135.66 | 18.0M |
| 2021-09-08 | 134.87 | $134.78 | 16.0M |
| 2021-09-07 | 134.93 | $134.35 | 14.3M |
| 2021-09-03 | 135.14 | $134.99 | 7.7M |
| 2021-09-02 | 135.19 | $135.48 | 11.8M |
| 2021-09-01 | 135.10 | $135.24 | 16.0M |
| 2021-08-31 | 135.07 | $135.30 | 15.6M |
| 2021-08-30 | 135.01 | $135.61 | 9.1M |
| 2021-08-27 | 134.84 | $135.38 | 11.7M |
| 2021-08-26 | 134.71 | $134.63 | 14.7M |
| 2021-08-25 | 134.80 | $134.67 | 15.5M |
| 2021-08-24 | 134.88 | $135.02 | 13.8M |
| 2021-08-23 | 134.88 | $135.33 | 12.1M |
| 2021-08-20 | 134.78 | $135.23 | 10.8M |
| 2021-08-19 | 134.70 | $135.14 | 15.7M |
| 2021-08-18 | 134.63 | $134.83 | 9.1M |
| 2021-08-17 | 134.64 | $134.92 | 15.1M |
| 2021-08-16 | 134.64 | $135.16 | 15.2M |
| 2021-08-13 | 134.56 | $135.08 | 17.8M |
| 2021-08-12 | 134.49 | $134.18 | 14.6M |
| 2021-08-11 | 134.70 | $133.99 | 15.9M |
| 2021-08-10 | 135.02 | $133.78 | 12.1M |
| 2021-08-09 | 135.48 | $134.08 | 14.2M |
| 2021-08-06 | 135.94 | $134.66 | 8.6M |
| 2021-08-05 | 136.31 | $135.77 | 14.0M |
| 2021-08-04 | 136.41 | $136.33 | 14.4M |
| 2021-08-03 | 136.34 | $136.30 | 13.1M |
| 2021-08-02 | 136.26 | $136.16 | 12.0M |
| 2021-07-30 | 136.19 | $136.01 | 11.1M |
| 2021-07-29 | 136.15 | $135.90 | 15.8M |
| 2021-07-28 | 136.13 | $136.29 | 12.2M |
| 2021-07-27 | 135.96 | $136.05 | 10.5M |
| 2021-07-26 | 135.83 | $135.47 | 8.7M |
| 2021-07-23 | 135.84 | $135.77 | 11.5M |
| 2021-07-22 | 135.75 | $135.83 | 6.1M |
| 2021-07-21 | 135.62 | $135.27 | 22.4M |
| 2021-07-20 | 135.61 | $135.75 | 24.8M |
| 2021-07-19 | 135.45 | $135.94 | 21.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.78
2026-07-16
Close Price
$107.50
Vol: 31.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.41
Average
48.59
Maximum
72.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.78 | $107.50 | 31.4M |
| 2026-07-15 | 42.35 | $107.58 | 27.2M |
| 2026-07-14 | 38.66 | $107.21 | 33.7M |
| 2026-07-13 | 36.04 | $106.96 | 29.9M |
| 2026-07-10 | 39.23 | $107.46 | 34.1M |
| 2026-07-09 | 40.95 | $107.71 | 24.6M |
| 2026-07-08 | 40.55 | $107.67 | 31.1M |
| 2026-07-07 | 41.96 | $107.88 | 32.3M |
| 2026-07-06 | 47.89 | $108.67 | 17.5M |
| 2026-07-02 | 47.62 | $108.64 | 18.4M |
| 2026-07-01 | 46.05 | $108.46 | 25.6M |
| 2026-06-30 | 50.99 | $109.07 | 32.7M |
| 2026-06-29 | 56.98 | $109.70 | 43.9M |
| 2026-06-26 | 55.40 | $109.50 | 26.0M |
| 2026-06-25 | 55.40 | $109.50 | 33.8M |
| 2026-06-24 | 54.72 | $109.41 | 31.5M |
| 2026-06-23 | 50.79 | $108.91 | 27.5M |
| 2026-06-22 | 49.70 | $108.78 | 22.6M |
| 2026-06-18 | 52.13 | $109.07 | 41.7M |
| 2026-06-17 | 49.72 | $108.77 | 31.1M |
| 2026-06-16 | 52.66 | $109.12 | 24.3M |
| 2026-06-15 | 51.65 | $108.99 | 27.0M |
| 2026-06-12 | 51.81 | $109.01 | 23.4M |
| 2026-06-11 | 52.36 | $109.08 | 34.8M |
| 2026-06-10 | 45.17 | $108.16 | 20.9M |
| 2026-06-09 | 47.00 | $108.41 | 37.9M |
| 2026-06-08 | 43.98 | $108.06 | 21.9M |
| 2026-06-05 | 44.74 | $108.17 | 30.8M |
| 2026-06-04 | 49.80 | $108.85 | 17.9M |
| 2026-06-03 | 47.91 | $108.62 | 24.0M |
| 2026-06-02 | 50.26 | $108.92 | 14.5M |
| 2026-06-01 | 50.33 | $108.93 | 19.3M |
| 2026-05-29 | 53.75 | $109.36 | 26.6M |
| 2026-05-28 | 53.04 | $109.26 | 24.2M |
| 2026-05-27 | 50.69 | $108.93 | 16.2M |
| 2026-05-26 | 49.60 | $108.78 | 23.7M |
| 2026-05-22 | 46.53 | $108.37 | 19.7M |
| 2026-05-21 | 44.98 | $108.17 | 25.4M |
| 2026-05-20 | 43.26 | $107.95 | 34.3M |
| 2026-05-19 | 36.09 | $107.12 | 37.0M |
| 2026-05-18 | 39.15 | $107.66 | 31.1M |
| 2026-05-15 | 40.35 | $107.86 | 49.7M |
| 2026-05-14 | 44.87 | $108.55 | 18.0M |
| 2026-05-13 | 45.36 | $108.62 | 19.1M |
| 2026-05-12 | 44.87 | $108.56 | 26.6M |
| 2026-05-11 | 47.35 | $108.93 | 23.1M |
| 2026-05-08 | 49.24 | $109.20 | 17.5M |
| 2026-05-07 | 45.73 | $108.74 | 24.4M |
| 2026-05-06 | 48.87 | $109.19 | 28.4M |
| 2026-05-05 | 44.53 | $108.65 | 33.6M |
| 2026-05-04 | 41.01 | $108.25 | 22.0M |
| 2026-05-01 | 43.30 | $108.60 | 34.8M |
| 2026-04-30 | 45.00 | $108.85 | 45.5M |
| 2026-04-29 | 43.99 | $108.73 | 21.9M |
| 2026-04-28 | 48.25 | $109.34 | 25.6M |
| 2026-04-27 | 47.86 | $109.29 | 21.8M |
| 2026-04-24 | 50.10 | $109.60 | 23.2M |
| 2026-04-23 | 49.52 | $109.52 | 25.7M |
| 2026-04-22 | 51.65 | $109.82 | 17.8M |
| 2026-04-21 | 50.23 | $109.61 | 26.0M |
| 2026-04-20 | 53.21 | $110.03 | 19.9M |
| 2026-04-17 | 53.28 | $110.04 | 44.8M |
| 2026-04-16 | 49.33 | $109.43 | 25.8M |
| 2026-04-15 | 52.88 | $109.94 | 30.1M |
| 2026-04-14 | 53.17 | $109.98 | 29.5M |
| 2026-04-13 | 50.90 | $109.62 | 19.9M |
| 2026-04-10 | 48.12 | $109.20 | 22.9M |
| 2026-04-09 | 49.98 | $109.49 | 39.1M |
| 2026-04-08 | 49.98 | $109.49 | 63.7M |
| 2026-04-07 | 47.32 | $109.07 | 41.3M |
| 2026-04-06 | 46.55 | $108.95 | 29.1M |
| 2026-04-02 | 47.49 | $109.12 | 27.1M |
| 2026-04-01 | 44.63 | $108.66 | 37.4M |
| 2026-03-31 | 46.35 | $108.99 | 57.9M |
| 2026-03-30 | 41.97 | $108.31 | 42.7M |
| 2026-03-27 | 37.01 | $107.62 | 42.6M |
| 2026-03-26 | 38.18 | $107.88 | 42.1M |
| 2026-03-25 | 42.33 | $108.73 | 48.6M |
| 2026-03-24 | 39.46 | $108.34 | 46.5M |
| 2026-03-23 | 40.54 | $108.56 | 54.5M |
| 2026-03-20 | 35.10 | $107.85 | 66.6M |
| 2026-03-19 | 41.99 | $109.19 | 60.3M |
| 2026-03-18 | 37.84 | $108.71 | 60.4M |
| 2026-03-17 | 41.29 | $109.30 | 54.0M |
| 2026-03-16 | 35.51 | $108.69 | 65.4M |
| 2026-03-13 | 29.93 | $108.17 | 54.6M |
| 2026-03-12 | 31.95 | $108.57 | 72.8M |
| 2026-03-11 | 35.29 | $109.16 | 66.5M |
| 2026-03-10 | 41.59 | $110.06 | 71.5M |
| 2026-03-09 | 48.53 | $110.82 | 44.3M |
| 2026-03-06 | 40.31 | $110.16 | 58.2M |
| 2026-03-05 | 44.06 | $110.53 | 47.3M |
| 2026-03-04 | 49.23 | $110.97 | 49.0M |
| 2026-03-03 | 47.91 | $110.87 | 78.8M |
| 2026-03-02 | 48.51 | $110.92 | 54.9M |
| 2026-02-27 | 59.21 | $111.68 | 48.3M |
| 2026-02-26 | 59.87 | $111.72 | 33.0M |
| 2026-02-25 | 59.11 | $111.65 | 33.7M |
| 2026-02-24 | 59.57 | $111.68 | 37.8M |
| 2026-02-23 | 60.01 | $111.71 | 33.3M |
| 2026-02-20 | 58.85 | $111.59 | 44.8M |
| 2026-02-19 | 60.10 | $111.68 | 30.4M |
| 2026-02-18 | 59.28 | $111.59 | 40.1M |
| 2026-02-17 | 60.72 | $111.70 | 33.1M |
| 2026-02-13 | 59.79 | $111.59 | 33.6M |
| 2026-02-12 | 56.50 | $111.22 | 39.7M |
| 2026-02-11 | 51.17 | $110.70 | 30.0M |
| 2026-02-10 | 52.58 | $110.82 | 34.5M |
| 2026-02-09 | 49.73 | $110.56 | 27.4M |
| 2026-02-06 | 49.73 | $110.56 | 29.0M |
| 2026-02-05 | 49.09 | $110.50 | 23.9M |
| 2026-02-04 | 43.01 | $109.97 | 31.3M |
| 2026-02-03 | 44.34 | $110.11 | 32.8M |
| 2026-02-02 | 43.75 | $110.06 | 35.5M |
| 2026-01-30 | 48.75 | $110.57 | 39.6M |
| 2026-01-29 | 49.92 | $110.68 | 45.8M |
| 2026-01-28 | 49.61 | $110.65 | 31.0M |
| 2026-01-27 | 51.23 | $110.81 | 27.2M |
| 2026-01-26 | 52.45 | $110.93 | 23.6M |
| 2026-01-23 | 51.63 | $110.84 | 30.6M |
| 2026-01-22 | 51.00 | $110.77 | 36.3M |
| 2026-01-21 | 49.13 | $110.56 | 38.6M |
| 2026-01-20 | 42.55 | $109.90 | 43.5M |
| 2026-01-16 | 48.61 | $110.57 | 38.8M |
| 2026-01-15 | 51.97 | $110.89 | 34.5M |
| 2026-01-14 | 53.50 | $111.03 | 27.3M |
| 2026-01-13 | 50.74 | $110.75 | 31.1M |
| 2026-01-12 | 48.23 | $110.51 | 29.0M |
| 2026-01-09 | 49.52 | $110.64 | 29.7M |
| 2026-01-08 | 45.21 | $110.24 | 26.4M |
| 2026-01-07 | 48.25 | $110.55 | 28.1M |
| 2026-01-06 | 47.38 | $110.47 | 31.0M |
| 2026-01-05 | 47.38 | $110.47 | 27.8M |
| 2026-01-02 | 44.11 | $110.16 | 25.7M |
| 2025-12-31 | 44.37 | $110.19 | 19.1M |
| 2025-12-30 | 48.51 | $110.66 | 21.5M |
| 2025-12-29 | 49.74 | $110.79 | 18.9M |
| 2025-12-26 | 48.31 | $110.64 | 10.6M |
| 2025-12-24 | 48.40 | $110.65 | 6.4M |
| 2025-12-23 | 44.30 | $110.22 | 16.1M |
| 2025-12-22 | 43.20 | $110.11 | 17.3M |
| 2025-12-19 | 43.35 | $110.13 | 28.6M |
| 2025-12-18 | 49.07 | $110.85 | 31.8M |
| 2025-12-17 | 45.05 | $110.43 | 22.2M |
| 2025-12-16 | 46.04 | $110.55 | 32.0M |
| 2025-12-15 | 43.59 | $110.30 | 22.2M |
| 2025-12-12 | 42.30 | $110.17 | 39.0M |
| 2025-12-11 | 47.64 | $110.84 | 41.9M |
| 2025-12-10 | 49.05 | $111.00 | 34.0M |
| 2025-12-09 | 44.05 | $110.49 | 29.2M |
| 2025-12-08 | 45.21 | $110.63 | 28.8M |
| 2025-12-05 | 47.14 | $110.86 | 25.5M |
| 2025-12-04 | 48.07 | $110.97 | 29.8M |
| 2025-12-03 | 49.77 | $111.17 | 21.0M |
| 2025-12-02 | 47.57 | $110.92 | 35.0M |
| 2025-12-01 | 46.95 | $110.85 | 24.6M |
| 2025-11-28 | 56.02 | $111.86 | 25.5M |
| 2025-11-26 | 58.02 | $112.05 | 24.6M |
| 2025-11-25 | 54.96 | $111.67 | 47.6M |
| 2025-11-24 | 52.27 | $111.36 | 28.4M |
| 2025-11-21 | 48.07 | $110.92 | 41.0M |
| 2025-11-20 | 43.93 | $110.53 | 49.4M |
| 2025-11-19 | 42.25 | $110.38 | 29.1M |
| 2025-11-18 | 42.14 | $110.37 | 30.6M |
| 2025-11-17 | 41.61 | $110.32 | 34.3M |
| 2025-11-14 | 40.89 | $110.25 | 31.4M |
| 2025-11-13 | 43.04 | $110.55 | 34.1M |
| 2025-11-12 | 47.40 | $111.10 | 39.1M |
| 2025-11-11 | 48.33 | $111.21 | 11.3M |
| 2025-11-10 | 44.17 | $110.77 | 45.2M |
| 2025-11-07 | 43.58 | $110.71 | 42.7M |
| 2025-11-06 | 45.24 | $110.93 | 37.8M |
| 2025-11-05 | 39.47 | $110.35 | 43.3M |
| 2025-11-04 | 41.85 | $110.68 | 62.6M |
| 2025-11-03 | 40.30 | $110.53 | 53.4M |
| 2025-10-31 | 45.73 | $111.23 | 57.3M |
| 2025-10-30 | 49.83 | $111.68 | 46.0M |
| 2025-10-29 | 56.21 | $112.28 | 36.2M |
| 2025-10-28 | 64.60 | $112.92 | 34.3M |
| 2025-10-27 | 64.52 | $112.91 | 23.5M |
| 2025-10-24 | 63.04 | $112.72 | 29.5M |
| 2025-10-23 | 61.51 | $112.53 | 27.6M |
| 2025-10-22 | 63.35 | $112.67 | 41.0M |
| 2025-10-21 | 62.51 | $112.56 | 27.4M |
| 2025-10-20 | 62.37 | $112.54 | 26.4M |
| 2025-10-17 | 59.81 | $112.20 | 35.4M |
| 2025-10-16 | 62.41 | $112.42 | 40.1M |
| 2025-10-15 | 60.01 | $112.10 | 45.4M |
| 2025-10-14 | 60.01 | $112.10 | 44.0M |
| 2025-10-13 | 57.14 | $111.73 | 11.2M |
| 2025-10-10 | 53.91 | $111.35 | 39.1M |
| 2025-10-09 | 51.06 | $111.04 | 29.8M |
| 2025-10-08 | 53.29 | $111.26 | 22.5M |
| 2025-10-07 | 54.73 | $111.40 | 29.5M |
| 2025-10-06 | 52.91 | $111.19 | 19.6M |
| 2025-10-03 | 56.61 | $111.55 | 20.0M |
| 2025-10-02 | 58.10 | $111.69 | 18.3M |
| 2025-10-01 | 56.70 | $111.51 | 30.3M |
| 2025-09-30 | 56.40 | $111.47 | 34.9M |
| 2025-09-29 | 57.46 | $111.58 | 32.0M |
| 2025-09-26 | 54.73 | $111.21 | 32.0M |
| 2025-09-25 | 53.58 | $111.06 | 37.0M |
| 2025-09-24 | 55.36 | $111.26 | 34.8M |
| 2025-09-23 | 59.59 | $111.71 | 31.6M |
| 2025-09-22 | 58.11 | $111.49 | 25.9M |
| 2025-09-19 | 60.51 | $111.74 | 26.8M |
| 2025-09-18 | 61.38 | $111.83 | 37.2M |
| 2025-09-17 | 63.60 | $112.06 | 35.0M |
| 2025-09-16 | 65.56 | $112.26 | 28.2M |
| 2025-09-15 | 66.53 | $112.36 | 21.9M |
| 2025-09-12 | 64.79 | $112.01 | 26.7M |
| 2025-09-11 | 66.67 | $112.21 | 28.4M |
| 2025-09-10 | 64.10 | $111.69 | 30.2M |
| 2025-09-09 | 62.35 | $111.36 | 24.4M |
| 2025-09-08 | 64.15 | $111.56 | 29.0M |
| 2025-09-05 | 62.13 | $111.17 | 36.2M |
| 2025-09-04 | 57.96 | $110.45 | 43.0M |
| 2025-09-03 | 52.82 | $109.70 | 34.5M |
| 2025-09-02 | 47.54 | $109.05 | 31.0M |
| 2025-08-29 | 54.18 | $109.80 | 32.2M |
| 2025-08-28 | 58.32 | $110.20 | 26.9M |
| 2025-08-27 | 56.99 | $110.03 | 25.2M |
| 2025-08-26 | 56.68 | $109.99 | 23.2M |
| 2025-08-25 | 56.09 | $109.91 | 19.0M |
| 2025-08-22 | 58.88 | $110.20 | 34.6M |
| 2025-08-21 | 52.17 | $109.34 | 25.2M |
| 2025-08-20 | 56.44 | $109.76 | 25.1M |
| 2025-08-19 | 56.04 | $109.71 | 26.7M |
| 2025-08-18 | 54.67 | $109.54 | 19.6M |
| 2025-08-15 | 56.64 | $109.74 | 20.9M |
| 2025-08-14 | 58.03 | $109.88 | 18.8M |
| 2025-08-13 | 61.95 | $110.26 | 27.7M |
| 2025-08-12 | 57.82 | $109.68 | 26.5M |
| 2025-08-11 | 57.05 | $109.58 | 24.4M |
| 2025-08-08 | 55.76 | $109.41 | 16.9M |
| 2025-08-07 | 59.25 | $109.76 | 29.0M |
| 2025-08-06 | 60.38 | $109.87 | 31.8M |
| 2025-08-05 | 60.68 | $109.90 | 25.9M |
| 2025-08-04 | 60.18 | $109.82 | 31.8M |
| 2025-08-01 | 59.00 | $109.63 | 46.1M |
| 2025-07-31 | 55.58 | $109.11 | 31.7M |
| 2025-07-30 | 55.38 | $109.08 | 23.3M |
| 2025-07-29 | 58.89 | $109.49 | 26.1M |
| 2025-07-28 | 54.03 | $108.77 | 21.9M |
| 2025-07-25 | 55.95 | $108.99 | 26.0M |
| 2025-07-24 | 53.45 | $108.64 | 23.1M |
| 2025-07-23 | 54.80 | $108.80 | 20.8M |
| 2025-07-22 | 56.24 | $108.97 | 19.6M |
| 2025-07-21 | 54.50 | $108.71 | 17.1M |
| 2025-07-18 | 51.56 | $108.29 | 17.4M |
| 2025-07-17 | 50.10 | $108.09 | 19.4M |
| 2025-07-16 | 48.18 | $107.83 | 41.8M |
| 2025-07-15 | 46.90 | $107.66 | 31.3M |
| 2025-07-14 | 49.56 | $108.05 | 18.2M |
| 2025-07-11 | 49.76 | $108.08 | 23.8M |
| 2025-07-10 | 54.50 | $108.74 | 29.8M |
| 2025-07-09 | 54.37 | $108.72 | 33.2M |
| 2025-07-08 | 50.36 | $108.10 | 29.4M |
| 2025-07-07 | 52.55 | $108.41 | 18.3M |
| 2025-07-03 | 57.55 | $109.06 | 17.3M |
| 2025-07-02 | 59.71 | $109.32 | 24.3M |
| 2025-07-01 | 59.87 | $109.34 | 28.7M |
| 2025-06-30 | 62.06 | $109.61 | 40.6M |
| 2025-06-27 | 58.89 | $109.01 | 24.7M |
| 2025-06-26 | 60.33 | $109.19 | 31.0M |
| 2025-06-25 | 58.17 | $108.79 | 30.7M |
| 2025-06-24 | 59.16 | $108.92 | 38.2M |
| 2025-06-23 | 56.39 | $108.41 | 34.1M |
| 2025-06-20 | 54.85 | $108.14 | 20.4M |
| 2025-06-18 | 54.34 | $108.05 | 29.8M |
| 2025-06-17 | 53.90 | $107.97 | 27.2M |
| 2025-06-16 | 51.86 | $107.60 | 21.3M |
| 2025-06-13 | 53.01 | $107.79 | 34.8M |
| 2025-06-12 | 57.10 | $108.44 | 26.5M |
| 2025-06-11 | 53.99 | $107.84 | 20.6M |
| 2025-06-10 | 52.11 | $107.50 | 20.4M |
| 2025-06-09 | 50.65 | $107.24 | 18.9M |
| 2025-06-06 | 48.83 | $106.92 | 31.1M |
| 2025-06-05 | 52.58 | $107.57 | 29.8M |
| 2025-06-04 | 54.60 | $107.90 | 28.0M |
| 2025-06-03 | 50.31 | $107.12 | 24.1M |
| 2025-06-02 | 50.02 | $107.07 | 24.2M |
| 2025-05-30 | 54.19 | $107.77 | 29.9M |
| 2025-05-29 | 52.53 | $107.46 | 31.0M |
| 2025-05-28 | 49.85 | $106.98 | 29.1M |
| 2025-05-27 | 51.34 | $107.24 | 29.2M |
| 2025-05-23 | 45.63 | $106.28 | 21.4M |
| 2025-05-22 | 45.12 | $106.20 | 34.0M |
| 2025-05-21 | 41.60 | $105.66 | 35.5M |
| 2025-05-20 | 48.04 | $106.85 | 23.0M |
| 2025-05-19 | 49.64 | $107.11 | 33.6M |
| 2025-05-16 | 49.57 | $107.10 | 21.9M |
| 2025-05-15 | 48.38 | $106.90 | 30.0M |
| 2025-05-14 | 43.58 | $106.14 | 25.3M |
| 2025-05-13 | 46.50 | $106.68 | 32.0M |
| 2025-05-12 | 45.92 | $106.59 | 28.3M |
| 2025-05-09 | 46.03 | $106.61 | 18.3M |
| 2025-05-08 | 46.23 | $106.65 | 25.1M |
| 2025-05-07 | 48.95 | $107.19 | 19.9M |
| 2025-05-06 | 47.76 | $106.97 | 29.9M |
| 2025-05-05 | 46.63 | $106.76 | 20.0M |
| 2025-05-02 | 47.33 | $106.91 | 20.3M |
| 2025-05-01 | 48.51 | $107.17 | 28.1M |
| 2025-04-30 | 52.41 | $107.98 | 35.1M |
| 2025-04-29 | 55.05 | $108.49 | 19.3M |
| 2025-04-28 | 53.97 | $108.24 | 18.3M |
| 2025-04-25 | 52.90 | $107.99 | 14.6M |
| 2025-04-24 | 50.38 | $107.42 | 23.8M |
| 2025-04-23 | 45.05 | $106.33 | 31.2M |
| 2025-04-22 | 42.53 | $105.86 | 20.9M |
| 2025-04-21 | 41.10 | $105.60 | 23.5M |
| 2025-04-17 | 45.88 | $106.75 | 11.5M |
| 2025-04-16 | 46.55 | $106.90 | 24.6M |
| 2025-04-15 | 44.23 | $106.45 | 20.5M |
| 2025-04-14 | 41.15 | $105.88 | 28.1M |
| 2025-04-11 | 37.41 | $105.23 | 41.7M |
| 2025-04-10 | 37.48 | $105.25 | 55.8M |
| 2025-04-09 | 44.67 | $107.07 | 77.4M |
| 2025-04-08 | 32.83 | $105.31 | 56.7M |
| 2025-04-07 | 38.89 | $106.66 | 62.6M |
| 2025-04-04 | 53.68 | $108.78 | 60.8M |
| 2025-04-03 | 54.80 | $108.90 | 41.7M |
| 2025-04-02 | 54.89 | $108.91 | 24.8M |
| 2025-04-01 | 53.05 | $108.66 | 22.1M |
| 2025-03-31 | 53.29 | $108.69 | 29.8M |
| 2025-03-28 | 51.79 | $108.48 | 27.3M |
| 2025-03-27 | 46.76 | $107.83 | 22.0M |
| 2025-03-26 | 47.70 | $107.96 | 17.1M |
| 2025-03-25 | 51.03 | $108.40 | 22.7M |
| 2025-03-24 | 50.20 | $108.29 | 25.2M |
| 2025-03-21 | 53.88 | $108.76 | 26.4M |
| 2025-03-20 | 55.10 | $108.91 | 26.9M |
| 2025-03-19 | 56.40 | $109.07 | 27.5M |
| 2025-03-18 | 52.11 | $108.43 | 27.9M |
| 2025-03-17 | 50.22 | $108.17 | 17.6M |
| 2025-03-14 | 48.59 | $107.95 | 31.4M |
| 2025-03-13 | 48.94 | $108.00 | 43.9M |
| 2025-03-12 | 46.48 | $107.66 | 35.9M |
| 2025-03-11 | 48.57 | $107.98 | 42.3M |
| 2025-03-10 | 53.67 | $108.69 | 34.3M |
| 2025-03-07 | 51.13 | $108.32 | 30.7M |
| 2025-03-06 | 52.39 | $108.49 | 40.5M |
| 2025-03-05 | 54.94 | $108.83 | 45.5M |
| 2025-03-04 | 57.70 | $109.18 | 46.1M |
| 2025-03-03 | 60.68 | $109.54 | 42.5M |
| 2025-02-28 | 61.26 | $109.61 | 29.6M |
| 2025-02-27 | 58.67 | $109.13 | 27.3M |
| 2025-02-26 | 62.47 | $109.59 | 23.0M |
| 2025-02-25 | 61.28 | $109.36 | 26.8M |
| 2025-02-24 | 56.55 | $108.53 | 23.4M |
| 2025-02-21 | 54.78 | $108.25 | 30.1M |
| 2025-02-20 | 52.28 | $107.87 | 23.8M |
| 2025-02-19 | 50.49 | $107.61 | 26.0M |
| 2025-02-18 | 50.08 | $107.55 | 17.6M |
| 2025-02-14 | 53.14 | $107.99 | 14.4M |
| 2025-02-13 | 50.39 | $107.57 | 20.7M |
| 2025-02-12 | 44.26 | $106.74 | 31.5M |
| 2025-02-11 | 48.22 | $107.32 | 19.5M |
| 2025-02-10 | 49.97 | $107.56 | 15.3M |
| 2025-02-07 | 49.76 | $107.53 | 23.9M |
| 2025-02-06 | 53.20 | $108.00 | 22.6M |
| 2025-02-05 | 54.73 | $108.20 | 30.1M |
| 2025-02-04 | 49.56 | $107.45 | 25.1M |
| 2025-02-03 | 47.98 | $107.24 | 21.2M |
| 2025-01-31 | 49.52 | $107.46 | 28.5M |
| 2025-01-30 | 52.06 | $107.81 | 22.7M |
| 2025-01-29 | 50.40 | $107.57 | 25.0M |
| 2025-01-28 | 51.38 | $107.71 | 22.3M |
| 2025-01-27 | 52.42 | $107.86 | 19.0M |
| 2025-01-24 | 47.45 | $107.12 | 13.0M |
| 2025-01-23 | 45.92 | $106.91 | 18.1M |
| 2025-01-22 | 46.84 | $107.06 | 18.4M |
| 2025-01-21 | 48.96 | $107.40 | 20.7M |
| 2025-01-17 | 44.63 | $106.78 | 18.9M |
| 2025-01-16 | 43.97 | $106.69 | 24.6M |
| 2025-01-15 | 42.46 | $106.48 | 32.1M |
| 2025-01-14 | 31.99 | $105.22 | 27.6M |
| 2025-01-13 | 30.86 | $105.10 | 18.9M |
| 2025-01-10 | 32.13 | $105.40 | 24.6M |
| 2025-01-08 | 34.92 | $106.01 | 30.1M |
| 2025-01-07 | 33.39 | $105.84 | 25.1M |
| 2025-01-06 | 35.69 | $106.33 | 24.3M |
| 2025-01-03 | 37.03 | $106.60 | 22.6M |
| 2025-01-02 | 38.29 | $106.85 | 19.1M |
| 2024-12-31 | 38.21 | $106.84 | 10.8M |
| 2024-12-30 | 39.52 | $107.11 | 9.1M |
| 2024-12-27 | 35.96 | $106.65 | 13.9M |
| 2024-12-26 | 38.04 | $107.10 | 12.5M |
| 2024-12-24 | 37.27 | $107.00 | 6.2M |
| 2024-12-23 | 34.74 | $106.67 | 13.1M |
| 2024-12-20 | 36.04 | $106.98 | 27.6M |
| 2024-12-19 | 32.81 | $106.56 | 40.5M |
| 2024-12-18 | 35.14 | $107.14 | 36.8M |
| 2024-12-17 | 43.98 | $108.87 | 29.9M |
| 2024-12-16 | 43.90 | $108.86 | 18.9M |
| 2024-12-13 | 42.85 | $108.72 | 13.2M |
| 2024-12-12 | 46.45 | $109.33 | 24.7M |
| 2024-12-11 | 50.56 | $109.95 | 24.5M |
| 2024-12-10 | 52.70 | $110.25 | 19.5M |
| 2024-12-09 | 53.93 | $110.42 | 21.1M |
| 2024-12-06 | 55.97 | $110.70 | 16.7M |
| 2024-12-05 | 54.51 | $110.45 | 16.8M |
| 2024-12-04 | 54.72 | $110.48 | 22.7M |
| 2024-12-03 | 51.63 | $109.95 | 27.4M |
| 2024-12-02 | 54.22 | $110.34 | 33.4M |
| 2024-11-29 | 55.64 | $110.55 | 11.8M |
| 2024-11-27 | 51.74 | $109.87 | 23.6M |
| 2024-11-26 | 49.25 | $109.47 | 25.0M |
| 2024-11-25 | 51.00 | $109.75 | 21.7M |
| 2024-11-22 | 41.47 | $108.40 | 13.8M |
| 2024-11-21 | 40.66 | $108.30 | 22.5M |
| 2024-11-20 | 41.37 | $108.43 | 24.8M |
| 2024-11-19 | 42.79 | $108.69 | 21.5M |
| 2024-11-18 | 41.09 | $108.46 | 19.4M |
| 2024-11-15 | 39.61 | $108.26 | 27.3M |
| 2024-11-14 | 39.25 | $108.21 | 26.9M |
| 2024-11-13 | 39.38 | $108.24 | 22.9M |
| 2024-11-12 | 41.22 | $108.65 | 36.2M |
| 2024-11-11 | 46.16 | $109.64 | 8.0M |
| 2024-11-08 | 47.30 | $109.85 | 21.1M |
| 2024-11-07 | 44.96 | $109.47 | 24.6M |
| 2024-11-06 | 35.84 | $108.19 | 38.1M |
| 2024-11-05 | 41.68 | $109.33 | 23.7M |
| 2024-11-04 | 37.25 | $108.81 | 24.7M |
| 2024-11-01 | 29.41 | $108.01 | 25.1M |
| 2024-10-31 | 34.42 | $108.99 | 29.4M |
| 2024-10-30 | 35.71 | $109.21 | 25.3M |
| 2024-10-29 | 36.54 | $109.35 | 24.1M |
| 2024-10-28 | 35.21 | $109.22 | 20.9M |
| 2024-10-25 | 35.70 | $109.31 | 16.0M |
| 2024-10-24 | 37.13 | $109.57 | 21.0M |
| 2024-10-23 | 33.95 | $109.24 | 25.4M |
| 2024-10-22 | 35.88 | $109.61 | 26.0M |
| 2024-10-21 | 35.94 | $109.62 | 28.3M |
| 2024-10-18 | 42.64 | $110.75 | 27.4M |
| 2024-10-17 | 43.52 | $110.88 | 31.5M |
| 2024-10-16 | 49.81 | $111.71 | 20.5M |
| 2024-10-15 | 46.73 | $111.36 | 28.7M |
| 2024-10-14 | 41.46 | $110.82 | 4.3M |
| 2024-10-11 | 41.36 | $110.81 | 20.1M |
| 2024-10-10 | 41.49 | $110.83 | 25.9M |
| 2024-10-09 | 42.29 | $110.95 | 30.0M |
| 2024-10-08 | 43.76 | $111.17 | 27.3M |
| 2024-10-07 | 41.84 | $110.95 | 27.1M |
| 2024-10-04 | 45.69 | $111.52 | 33.9M |
| 2024-10-03 | 50.39 | $112.13 | 24.2M |
| 2024-10-02 | 57.07 | $112.86 | 29.4M |
| 2024-10-01 | 59.65 | $113.11 | 36.6M |
| 2024-09-30 | 58.73 | $112.98 | 22.7M |
| 2024-09-27 | 61.60 | $113.26 | 25.2M |
| 2024-09-26 | 58.50 | $112.81 | 20.9M |
| 2024-09-25 | 58.50 | $112.81 | 32.9M |
| 2024-09-24 | 65.61 | $113.48 | 24.7M |
| 2024-09-23 | 64.45 | $113.29 | 22.9M |
| 2024-09-20 | 66.24 | $113.45 | 30.0M |
| 2024-09-19 | 65.68 | $113.35 | 31.2M |
| 2024-09-18 | 65.12 | $113.25 | 35.0M |
| 2024-09-17 | 70.21 | $113.72 | 31.7M |
| 2024-09-16 | 70.16 | $113.71 | 25.7M |
| 2024-09-13 | 67.74 | $113.21 | 25.5M |
| 2024-09-12 | 65.89 | $112.86 | 30.4M |
| 2024-09-11 | 66.72 | $112.94 | 36.9M |
| 2024-09-10 | 66.47 | $112.89 | 30.5M |
| 2024-09-09 | 64.92 | $112.58 | 35.4M |
| 2024-09-06 | 63.63 | $112.33 | 42.0M |
| 2024-09-05 | 64.08 | $112.38 | 35.5M |
| 2024-09-04 | 61.23 | $111.83 | 31.9M |
| 2024-09-03 | 57.18 | $111.14 | 27.7M |
| 2024-08-30 | 57.76 | $111.21 | 25.3M |
| 2024-08-29 | 60.34 | $111.52 | 20.1M |
| 2024-08-28 | 61.95 | $111.71 | 22.1M |
| 2024-08-27 | 63.92 | $111.94 | 15.9M |
| 2024-08-26 | 64.68 | $112.03 | 15.3M |
| 2024-08-23 | 65.84 | $112.17 | 22.7M |
| 2024-08-22 | 62.95 | $111.53 | 17.9M |
| 2024-08-21 | 66.81 | $111.99 | 23.8M |
| 2024-08-20 | 65.72 | $111.74 | 27.1M |
| 2024-08-19 | 64.44 | $111.45 | 16.0M |
| 2024-08-16 | 63.28 | $111.19 | 21.4M |
| 2024-08-15 | 61.76 | $110.86 | 29.5M |
| 2024-08-14 | 64.36 | $111.20 | 29.0M |
| 2024-08-13 | 62.18 | $110.71 | 31.2M |
| 2024-08-12 | 58.39 | $109.94 | 24.3M |
| 2024-08-09 | 57.17 | $109.71 | 23.2M |
| 2024-08-08 | 54.06 | $109.15 | 23.5M |
| 2024-08-07 | 53.78 | $109.10 | 46.8M |
| 2024-08-06 | 57.14 | $109.60 | 47.4M |
| 2024-08-05 | 62.50 | $110.32 | 57.0M |
| 2024-08-02 | 64.74 | $110.60 | 46.7M |
| 2024-08-01 | 59.46 | $109.53 | 34.6M |
| 2024-07-31 | 59.70 | $109.56 | 29.2M |
| 2024-07-30 | 56.20 | $108.93 | 15.0M |
| 2024-07-29 | 55.68 | $108.84 | 24.7M |
| 2024-07-26 | 54.36 | $108.61 | 21.1M |
| 2024-07-25 | 50.72 | $108.01 | 29.8M |
| 2024-07-24 | 47.90 | $107.58 | 28.0M |
| 2024-07-23 | 52.27 | $108.24 | 24.4M |
| 2024-07-22 | 52.82 | $108.32 | 22.6M |
| 2024-07-19 | 53.23 | $108.38 | 16.6M |
| 2024-07-18 | 55.93 | $108.78 | 28.1M |
| 2024-07-17 | 59.29 | $109.25 | 21.3M |
| 2024-07-16 | 59.04 | $109.20 | 20.1M |
| 2024-07-15 | 55.81 | $108.57 | 18.3M |
| 2024-07-12 | 60.10 | $109.17 | 20.3M |
| 2024-07-11 | 58.05 | $108.77 | 31.4M |
| 2024-07-10 | 54.88 | $108.19 | 17.3M |
| 2024-07-09 | 53.37 | $107.93 | 20.4M |
| 2024-07-08 | 54.70 | $108.13 | 18.1M |
| 2024-07-05 | 54.77 | $108.14 | 18.8M |
| 2024-07-03 | 51.72 | $107.58 | 14.3M |
| 2024-07-02 | 46.92 | $106.79 | 19.8M |
| 2024-07-01 | 42.22 | $106.11 | 22.4M |
| 2024-06-28 | 48.24 | $107.12 | 27.4M |
| 2024-06-27 | 53.17 | $107.81 | 19.9M |
| 2024-06-26 | 51.74 | $107.60 | 26.4M |
| 2024-06-25 | 56.31 | $108.19 | 16.4M |
| 2024-06-24 | 56.63 | $108.23 | 18.6M |
| 2024-06-21 | 55.98 | $108.12 | 21.0M |
| 2024-06-20 | 55.80 | $108.09 | 21.2M |
| 2024-06-18 | 58.43 | $108.45 | 25.6M |
| 2024-06-17 | 55.68 | $107.95 | 24.7M |
| 2024-06-14 | 59.50 | $108.46 | 28.6M |
| 2024-06-13 | 59.02 | $108.37 | 26.8M |
| 2024-06-12 | 56.29 | $107.86 | 27.2M |
| 2024-06-11 | 52.37 | $107.20 | 19.0M |
| 2024-06-10 | 49.37 | $106.74 | 19.5M |
| 2024-06-07 | 50.83 | $106.96 | 26.2M |
| 2024-06-06 | 57.99 | $107.93 | 22.7M |
| 2024-06-05 | 58.55 | $108.00 | 26.6M |
| 2024-06-04 | 56.48 | $107.64 | 24.5M |
| 2024-06-03 | 53.92 | $107.22 | 20.2M |
| 2024-05-31 | 51.81 | $106.89 | 19.9M |
| 2024-05-30 | 48.63 | $106.42 | 21.0M |
| 2024-05-29 | 43.74 | $105.77 | 30.0M |
| 2024-05-28 | 47.51 | $106.34 | 16.0M |
| 2024-05-24 | 52.31 | $106.98 | 11.2M |
| 2024-05-23 | 50.14 | $106.69 | 24.9M |
| 2024-05-22 | 53.91 | $107.16 | 26.7M |
| 2024-05-21 | 55.26 | $107.32 | 17.4M |
| 2024-05-20 | 54.03 | $107.14 | 17.9M |
| 2024-05-17 | 54.42 | $107.19 | 21.9M |
| 2024-05-16 | 56.37 | $107.44 | 23.6M |
| 2024-05-15 | 57.71 | $107.61 | 33.8M |
| 2024-05-14 | 51.63 | $106.66 | 25.4M |
| 2024-05-13 | 49.37 | $106.35 | 20.5M |
| 2024-05-10 | 49.08 | $106.31 | 16.3M |
| 2024-05-09 | 51.47 | $106.65 | 25.6M |
| 2024-05-08 | 50.32 | $106.48 | 19.9M |
| 2024-05-07 | 52.18 | $106.75 | 28.7M |
| 2024-05-06 | 51.87 | $106.70 | 18.5M |
| 2024-05-03 | 50.00 | $106.40 | 24.2M |
| 2024-05-02 | 44.98 | $105.66 | 28.0M |
| 2024-05-01 | 39.96 | $105.01 | 30.3M |
| 2024-04-30 | 39.80 | $104.99 | 26.0M |
| 2024-04-29 | 42.97 | $105.57 | 18.1M |
| 2024-04-26 | 39.50 | $105.13 | 11.8M |
| 2024-04-25 | 36.14 | $104.73 | 29.8M |
| 2024-04-24 | 37.68 | $105.04 | 24.5M |
| 2024-04-23 | 39.81 | $105.45 | 26.3M |
| 2024-04-22 | 38.36 | $105.27 | 26.6M |
| 2024-04-19 | 36.25 | $105.01 | 20.3M |
| 2024-04-18 | 35.36 | $104.90 | 26.0M |
| 2024-04-17 | 36.27 | $105.11 | 26.7M |
| 2024-04-16 | 31.70 | $104.54 | 34.2M |
| 2024-04-15 | 33.08 | $104.89 | 27.0M |
| 2024-04-12 | 38.42 | $106.06 | 35.1M |
| 2024-04-11 | 36.42 | $105.82 | 38.0M |
| 2024-04-10 | 37.48 | $106.04 | 45.4M |
| 2024-04-09 | 46.39 | $107.57 | 22.0M |
| 2024-04-08 | 41.65 | $107.02 | 37.1M |
| 2024-04-05 | 41.71 | $107.03 | 25.1M |
| 2024-04-04 | 44.77 | $107.50 | 31.4M |
| 2024-04-03 | 43.77 | $107.38 | 25.2M |
| 2024-04-02 | 43.20 | $107.31 | 32.4M |
| 2024-04-01 | 44.17 | $107.47 | 20.8M |
| 2024-03-28 | 54.77 | $108.92 | 23.1M |
| 2024-03-27 | 55.65 | $109.02 | 30.6M |
| 2024-03-26 | 49.95 | $108.27 | 27.3M |
| 2024-03-25 | 50.20 | $108.30 | 23.3M |
| 2024-03-22 | 53.26 | $108.67 | 20.9M |
| 2024-03-21 | 50.38 | $108.30 | 26.5M |
| 2024-03-20 | 49.10 | $108.14 | 41.9M |
| 2024-03-19 | 47.48 | $107.94 | 22.7M |
| 2024-03-18 | 44.91 | $107.63 | 18.3M |
| 2024-03-15 | 46.15 | $107.81 | 34.5M |
| 2024-03-14 | 45.92 | $107.78 | 48.8M |
| 2024-03-13 | 51.71 | $108.58 | 31.1M |
| 2024-03-12 | 52.57 | $108.69 | 30.9M |
| 2024-03-11 | 55.38 | $109.04 | 25.4M |
| 2024-03-08 | 55.25 | $109.02 | 29.6M |
| 2024-03-07 | 54.30 | $108.87 | 22.9M |
| 2024-03-06 | 52.59 | $108.60 | 33.2M |
| 2024-03-05 | 50.70 | $108.31 | 33.4M |
| 2024-03-04 | 46.60 | $107.72 | 31.5M |
| 2024-03-01 | 47.88 | $107.92 | 43.0M |
| 2024-02-29 | 46.05 | $107.66 | 45.7M |
| 2024-02-28 | 45.35 | $107.56 | 32.7M |
| 2024-02-27 | 45.40 | $107.57 | 33.5M |
| 2024-02-26 | 46.22 | $107.72 | 26.7M |
| 2024-02-23 | 48.08 | $108.06 | 29.9M |
| 2024-02-22 | 46.14 | $107.74 | 28.7M |
| 2024-02-21 | 45.11 | $107.57 | 23.6M |
| 2024-02-20 | 46.45 | $107.84 | 22.4M |
| 2024-02-16 | 44.35 | $107.48 | 26.2M |
| 2024-02-15 | 46.22 | $107.87 | 33.3M |
| 2024-02-14 | 43.97 | $107.48 | 41.9M |
| 2024-02-13 | 40.97 | $106.98 | 41.5M |
| 2024-02-12 | 46.62 | $108.17 | 30.4M |
| 2024-02-09 | 46.56 | $108.16 | 19.0M |
| 2024-02-08 | 47.25 | $108.30 | 26.1M |
| 2024-02-07 | 50.08 | $108.86 | 23.6M |
| 2024-02-06 | 51.76 | $109.18 | 26.1M |
| 2024-02-05 | 48.64 | $108.57 | 39.3M |
| 2024-02-02 | 54.40 | $109.62 | 39.6M |
| 2024-02-01 | 61.00 | $110.63 | 42.5M |
| 2024-01-31 | 58.84 | $110.17 | 44.7M |
| 2024-01-30 | 57.48 | $109.89 | 30.5M |
| 2024-01-29 | 55.74 | $109.54 | 27.1M |
| 2024-01-26 | 53.41 | $109.09 | 26.6M |
| 2024-01-25 | 55.31 | $109.40 | 39.5M |
| 2024-01-24 | 51.49 | $108.68 | 26.8M |
| 2024-01-23 | 52.74 | $108.89 | 25.4M |
| 2024-01-22 | 55.16 | $109.29 | 17.7M |
| 2024-01-19 | 53.65 | $108.99 | 25.6M |
| 2024-01-18 | 53.09 | $108.88 | 28.3M |
| 2024-01-17 | 54.27 | $109.09 | 34.4M |
| 2024-01-16 | 55.54 | $109.32 | 27.1M |
| 2024-01-12 | 62.32 | $110.44 | 30.5M |
| 2024-01-11 | 61.36 | $110.20 | 51.0M |
| 2024-01-10 | 58.61 | $109.54 | 32.3M |
| 2024-01-09 | 59.46 | $109.68 | 55.1M |
| 2024-01-08 | 58.69 | $109.49 | 29.2M |
| 2024-01-05 | 55.12 | $108.66 | 24.4M |
| 2024-01-04 | 57.33 | $109.05 | 43.1M |
| 2024-01-03 | 60.96 | $109.66 | 35.4M |
| 2024-01-02 | 62.50 | $109.91 | 20.6M |
| 2023-12-29 | 67.36 | $110.66 | 18.0M |
| 2023-12-28 | 70.19 | $111.07 | 14.3M |
| 2023-12-27 | 72.23 | $111.36 | 13.6M |
| 2023-12-26 | 69.21 | $110.33 | 5.8M |
| 2023-12-22 | 68.48 | $110.10 | 11.0M |
| 2023-12-21 | 69.78 | $110.29 | 24.2M |
| 2023-12-20 | 70.04 | $110.33 | 23.9M |
| 2023-12-19 | 69.24 | $110.04 | 18.1M |
| 2023-12-18 | 68.85 | $109.90 | 19.7M |
| 2023-12-15 | 71.64 | $110.36 | 17.9M |
| 2023-12-14 | 72.61 | $110.52 | 28.2M |
| 2023-12-13 | 70.80 | $109.75 | 33.6M |
| 2023-12-12 | 65.75 | $107.94 | 22.1M |
| 2023-12-11 | 63.75 | $107.33 | 17.7M |
| 2023-12-08 | 63.92 | $107.36 | 21.6M |
| 2023-12-07 | 67.32 | $107.94 | 20.3M |
| 2023-12-06 | 67.29 | $107.93 | 22.5M |
| 2023-12-05 | 66.17 | $107.53 | 33.3M |
| 2023-12-04 | 63.66 | $106.68 | 28.9M |
| 2023-12-01 | 66.35 | $107.17 | 27.7M |
| 2023-11-30 | 63.73 | $106.29 | 42.0M |
| 2023-11-29 | 66.88 | $106.85 | 20.7M |
| 2023-11-28 | 64.31 | $105.99 | 21.3M |
| 2023-11-27 | 62.98 | $105.57 | 17.9M |
| 2023-11-24 | 60.11 | $104.72 | 6.4M |
| 2023-11-22 | 63.06 | $105.26 | 18.6M |
| 2023-11-21 | 61.67 | $104.84 | 20.3M |
| 2023-11-20 | 61.57 | $104.81 | 18.5M |
| 2023-11-17 | 60.22 | $104.39 | 25.8M |
| 2023-11-16 | 59.24 | $104.09 | 21.2M |
| 2023-11-15 | 56.37 | $103.24 | 23.9M |
| 2023-11-14 | 58.88 | $103.78 | 28.4M |
| 2023-11-13 | 52.99 | $102.18 | 21.4M |
| 2023-11-10 | 52.95 | $102.17 | 18.5M |
| 2023-11-09 | 50.93 | $101.66 | 23.9M |
| 2023-11-08 | 55.55 | $102.70 | 27.0M |
| 2023-11-07 | 53.55 | $102.18 | 25.5M |
| 2023-11-06 | 50.23 | $101.37 | 17.8M |
| 2023-11-03 | 52.61 | $101.91 | 38.5M |
| 2023-11-02 | 50.55 | $101.41 | 31.3M |
| 2023-11-01 | 45.16 | $100.22 | 32.1M |
| 2023-10-31 | 39.64 | $99.17 | 28.8M |
| 2023-10-30 | 40.16 | $99.31 | 21.0M |
| 2023-10-27 | 41.24 | $99.61 | 21.4M |
| 2023-10-26 | 41.96 | $99.81 | 28.0M |
| 2023-10-25 | 38.29 | $99.09 | 21.0M |
| 2023-10-24 | 41.43 | $100.00 | 24.5M |
| 2023-10-23 | 38.48 | $99.44 | 21.1M |
| 2023-10-20 | 34.13 | $98.67 | 27.1M |
| 2023-10-19 | 31.82 | $98.28 | 41.2M |
| 2023-10-18 | 34.16 | $99.08 | 32.1M |
| 2023-10-17 | 36.72 | $99.88 | 24.3M |
| 2023-10-16 | 39.55 | $100.68 | 26.0M |
| 2023-10-13 | 42.24 | $101.38 | 20.7M |
| 2023-10-12 | 39.09 | $100.82 | 27.9M |
| 2023-10-11 | 43.35 | $101.88 | 22.7M |
| 2023-10-10 | 39.69 | $101.26 | 23.2M |
| 2023-10-09 | 39.45 | $101.22 | 6.4M |
| 2023-10-06 | 31.44 | $99.98 | 21.7M |
| 2023-10-05 | 32.43 | $100.28 | 21.2M |
| 2023-10-04 | 32.82 | $100.40 | 25.9M |
| 2023-10-03 | 26.73 | $99.53 | 30.8M |
| 2023-10-02 | 30.20 | $100.69 | 18.8M |
| 2023-09-29 | 35.16 | $102.02 | 28.1M |
| 2023-09-28 | 36.10 | $102.24 | 34.7M |
| 2023-09-27 | 34.75 | $102.06 | 35.7M |
| 2023-09-26 | 36.71 | $102.54 | 39.0M |
| 2023-09-25 | 37.94 | $102.83 | 26.0M |
| 2023-09-22 | 42.65 | $103.84 | 21.8M |
| 2023-09-21 | 38.09 | $103.21 | 30.2M |
| 2023-09-20 | 43.58 | $104.26 | 23.7M |
| 2023-09-19 | 43.29 | $104.22 | 14.6M |
| 2023-09-18 | 45.26 | $104.57 | 12.2M |
| 2023-09-15 | 43.87 | $104.37 | 21.8M |
| 2023-09-14 | 44.73 | $104.53 | 16.8M |
| 2023-09-13 | 45.75 | $104.72 | 20.0M |
| 2023-09-12 | 44.29 | $104.49 | 15.8M |
| 2023-09-11 | 44.44 | $104.52 | 13.7M |
| 2023-09-08 | 45.40 | $104.72 | 18.6M |
| 2023-09-07 | 44.95 | $104.64 | 17.3M |
| 2023-09-06 | 42.35 | $104.18 | 17.7M |
| 2023-09-05 | 42.77 | $104.28 | 16.3M |
| 2023-09-01 | 45.99 | $105.03 | 16.5M |
| 2023-08-31 | 51.56 | $106.16 | 20.5M |
| 2023-08-30 | 50.66 | $105.98 | 21.5M |
| 2023-08-29 | 51.41 | $106.13 | 21.8M |
| 2023-08-28 | 47.20 | $105.29 | 15.3M |
| 2023-08-25 | 45.44 | $104.96 | 18.5M |
| 2023-08-24 | 45.12 | $104.90 | 20.1M |
| 2023-08-23 | 46.67 | $105.26 | 22.6M |
| 2023-08-22 | 38.56 | $103.80 | 18.4M |
| 2023-08-21 | 36.56 | $103.48 | 19.1M |
| 2023-08-18 | 38.89 | $104.10 | 17.9M |
| 2023-08-17 | 36.47 | $103.71 | 29.8M |
| 2023-08-16 | 37.48 | $103.99 | 20.8M |
| 2023-08-15 | 39.22 | $104.46 | 17.3M |
| 2023-08-14 | 41.36 | $105.01 | 9.8M |
| 2023-08-11 | 41.52 | $105.05 | 12.8M |
| 2023-08-10 | 42.91 | $105.41 | 22.1M |
| 2023-08-09 | 45.95 | $106.16 | 11.5M |
| 2023-08-08 | 45.46 | $106.06 | 17.6M |
| 2023-08-07 | 43.41 | $105.64 | 10.7M |
| 2023-08-04 | 44.39 | $105.90 | 20.0M |
| 2023-08-03 | 38.91 | $104.81 | 27.6M |
| 2023-08-02 | 42.37 | $105.76 | 28.5M |
| 2023-08-01 | 44.97 | $106.41 | 23.0M |
| 2023-07-31 | 51.63 | $107.85 | 24.9M |
| 2023-07-28 | 50.17 | $107.55 | 18.7M |
| 2023-07-27 | 46.59 | $106.85 | 29.1M |
| 2023-07-26 | 53.46 | $108.17 | 17.8M |
| 2023-07-25 | 50.85 | $107.67 | 15.0M |
| 2023-07-24 | 51.79 | $107.84 | 18.0M |
| 2023-07-21 | 52.49 | $107.97 | 16.5M |
| 2023-07-20 | 51.58 | $107.78 | 37.9M |
| 2023-07-19 | 55.47 | $108.51 | 20.9M |
| 2023-07-18 | 52.64 | $107.90 | 17.4M |
| 2023-07-17 | 51.33 | $107.63 | 12.3M |
| 2023-07-14 | 50.47 | $107.45 | 23.8M |
| 2023-07-13 | 54.78 | $108.29 | 21.6M |
| 2023-07-12 | 51.20 | $107.53 | 23.2M |
| 2023-07-11 | 46.19 | $106.59 | 21.7M |
| 2023-07-10 | 43.25 | $106.09 | 16.4M |
| 2023-07-07 | 39.81 | $105.54 | 17.1M |
| 2023-07-06 | 40.23 | $105.64 | 35.2M |
| 2023-07-05 | 45.13 | $106.72 | 21.5M |
| 2023-07-03 | 49.18 | $107.49 | 11.8M |
| 2023-06-30 | 53.00 | $108.14 | 20.9M |
| 2023-06-29 | 48.37 | $107.35 | 25.6M |
| 2023-06-28 | 53.58 | $108.17 | 17.8M |
| 2023-06-27 | 50.69 | $107.70 | 15.7M |
| 2023-06-26 | 51.47 | $107.82 | 14.6M |
| 2023-06-23 | 50.75 | $107.70 | 13.1M |
| 2023-06-22 | 48.96 | $107.40 | 16.0M |
| 2023-06-21 | 52.33 | $107.96 | 17.5M |
| 2023-06-20 | 53.08 | $108.08 | 22.3M |
| 2023-06-16 | 50.92 | $107.69 | 13.2M |
| 2023-06-15 | 52.03 | $107.88 | 23.4M |
| 2023-06-14 | 46.64 | $106.95 | 30.3M |
| 2023-06-13 | 44.54 | $106.62 | 19.4M |
| 2023-06-12 | 47.10 | $107.10 | 14.2M |
| 2023-06-09 | 44.97 | $106.76 | 12.1M |
| 2023-06-08 | 46.43 | $107.04 | 16.6M |
| 2023-06-07 | 41.87 | $106.33 | 26.5M |
| 2023-06-06 | 47.01 | $107.29 | 25.2M |
| 2023-06-05 | 45.62 | $107.08 | 15.8M |
| 2023-06-02 | 46.90 | $107.31 | 17.1M |
| 2023-06-01 | 48.52 | $107.60 | 26.1M |
| 2023-05-31 | 48.64 | $107.62 | 24.1M |
| 2023-05-30 | 46.62 | $107.27 | 21.6M |
| 2023-05-26 | 41.63 | $106.47 | 15.8M |
| 2023-05-25 | 38.57 | $106.02 | 18.7M |
| 2023-05-24 | 40.12 | $106.37 | 16.7M |
| 2023-05-23 | 42.06 | $106.79 | 15.5M |
| 2023-05-22 | 40.63 | $106.57 | 15.5M |
| 2023-05-19 | 40.81 | $106.61 | 22.2M |
| 2023-05-18 | 41.35 | $106.74 | 21.4M |
| 2023-05-17 | 43.25 | $107.19 | 25.4M |
| 2023-05-16 | 43.29 | $107.20 | 25.9M |
| 2023-05-15 | 45.56 | $107.74 | 20.3M |
| 2023-05-12 | 48.13 | $108.32 | 10.8M |
| 2023-05-11 | 51.31 | $108.99 | 12.3M |
| 2023-05-10 | 49.32 | $108.57 | 15.8M |
| 2023-05-09 | 44.99 | $107.72 | 15.9M |
| 2023-05-08 | 45.16 | $107.76 | 16.4M |
| 2023-05-05 | 48.61 | $108.54 | 12.1M |
| 2023-05-04 | 50.64 | $108.97 | 17.8M |
| 2023-05-03 | 52.08 | $109.27 | 15.8M |
| 2023-05-02 | 51.29 | $109.09 | 21.5M |
| 2023-05-01 | 45.08 | $107.79 | 20.8M |
| 2023-04-28 | 56.30 | $109.93 | 18.9M |
| 2023-04-27 | 51.77 | $109.08 | 14.6M |
| 2023-04-26 | 54.29 | $109.48 | 19.6M |
| 2023-04-25 | 57.48 | $109.96 | 17.0M |
| 2023-04-24 | 54.97 | $109.48 | 8.0M |
| 2023-04-21 | 52.29 | $109.00 | 18.5M |
| 2023-04-20 | 51.90 | $108.93 | 16.1M |
| 2023-04-19 | 49.57 | $108.52 | 14.0M |
| 2023-04-18 | 52.76 | $109.06 | 10.5M |
| 2023-04-17 | 50.75 | $108.70 | 11.9M |
| 2023-04-14 | 55.02 | $109.39 | 16.2M |
| 2023-04-13 | 57.41 | $109.75 | 18.6M |
| 2023-04-12 | 56.46 | $109.56 | 20.0M |
| 2023-04-11 | 57.94 | $109.79 | 14.5M |
| 2023-04-10 | 58.13 | $109.82 | 10.8M |
| 2023-04-06 | 61.37 | $110.33 | 14.2M |
| 2023-04-05 | 62.01 | $110.43 | 14.7M |
| 2023-04-04 | 60.60 | $110.07 | 20.3M |
| 2023-04-03 | 60.05 | $109.93 | 20.1M |
| 2023-03-31 | 58.80 | $109.61 | 19.2M |
| 2023-03-30 | 54.69 | $108.63 | 18.3M |
| 2023-03-29 | 54.02 | $108.48 | 17.5M |
| 2023-03-28 | 51.77 | $107.98 | 14.1M |
| 2023-03-27 | 52.66 | $108.16 | 16.5M |
| 2023-03-24 | 59.68 | $109.47 | 26.2M |
| 2023-03-23 | 58.31 | $109.13 | 28.7M |
| 2023-03-22 | 57.04 | $108.82 | 31.4M |
| 2023-03-21 | 54.37 | $108.19 | 29.1M |
| 2023-03-20 | 52.03 | $107.67 | 24.0M |
| 2023-03-17 | 53.64 | $107.99 | 32.0M |
| 2023-03-16 | 51.22 | $107.45 | 38.0M |
| 2023-03-15 | 51.98 | $107.61 | 50.6M |
| 2023-03-14 | 47.22 | $106.59 | 49.8M |
| 2023-03-13 | 48.66 | $106.91 | 47.4M |
| 2023-03-10 | 48.24 | $106.82 | 36.9M |
| 2023-03-09 | 40.45 | $105.31 | 24.6M |
| 2023-03-08 | 40.83 | $105.41 | 29.4M |
| 2023-03-07 | 41.47 | $105.58 | 22.4M |
| 2023-03-06 | 42.59 | $105.88 | 14.7M |
| 2023-03-03 | 43.68 | $106.17 | 27.3M |
| 2023-03-02 | 37.48 | $104.98 | 23.7M |
| 2023-03-01 | 36.98 | $104.89 | 27.2M |
| 2023-02-28 | 40.49 | $105.92 | 18.2M |
| 2023-02-27 | 40.28 | $105.88 | 19.7M |
| 2023-02-24 | 40.13 | $105.85 | 26.7M |
| 2023-02-23 | 42.85 | $106.65 | 21.1M |
| 2023-02-22 | 38.76 | $105.82 | 21.0M |
| 2023-02-21 | 37.21 | $105.52 | 21.1M |
| 2023-02-17 | 42.35 | $107.04 | 18.5M |
| 2023-02-16 | 40.19 | $106.62 | 27.9M |
| 2023-02-15 | 43.36 | $107.48 | 24.3M |
| 2023-02-14 | 44.97 | $107.89 | 31.9M |
| 2023-02-13 | 46.04 | $108.16 | 32.2M |
| 2023-02-10 | 44.17 | $107.76 | 16.1M |
| 2023-02-09 | 47.11 | $108.52 | 21.6M |
| 2023-02-08 | 51.02 | $109.44 | 16.5M |
| 2023-02-07 | 50.55 | $109.33 | 25.2M |
| 2023-02-06 | 52.09 | $109.69 | 18.5M |
| 2023-02-03 | 55.91 | $110.54 | 16.1M |
| 2023-02-02 | 62.41 | $111.81 | 19.0M |
| 2023-02-01 | 61.88 | $111.65 | 29.1M |
| 2023-01-31 | 59.22 | $110.87 | 27.2M |
| 2023-01-30 | 56.28 | $110.08 | 20.0M |
| 2023-01-27 | 58.40 | $110.50 | 8.9M |
| 2023-01-26 | 60.05 | $110.82 | 13.3M |
| 2023-01-25 | 60.25 | $110.86 | 15.5M |
| 2023-01-24 | 60.09 | $110.81 | 12.4M |
| 2023-01-23 | 58.25 | $110.23 | 18.8M |
| 2023-01-20 | 59.69 | $110.55 | 15.4M |
| 2023-01-19 | 62.35 | $111.13 | 18.1M |
| 2023-01-18 | 63.41 | $111.36 | 27.8M |
| 2023-01-17 | 59.76 | $110.07 | 20.7M |
| 2023-01-13 | 61.57 | $110.47 | 21.1M |
| 2023-01-12 | 63.21 | $110.83 | 18.4M |
| 2023-01-11 | 59.70 | $109.59 | 19.5M |
| 2023-01-10 | 56.76 | $108.66 | 19.2M |
| 2023-01-09 | 58.37 | $109.03 | 20.4M |
| 2023-01-06 | 57.02 | $108.60 | 20.7M |
| 2023-01-05 | 50.89 | $106.85 | 9.8M |
| 2023-01-04 | 51.20 | $106.93 | 14.0M |
| 2023-01-03 | 48.25 | $106.16 | 15.6M |
| 2022-12-30 | 45.27 | $105.43 | 8.5M |
| 2022-12-29 | 47.67 | $106.10 | 14.3M |
| 2022-12-28 | 44.55 | $105.35 | 10.1M |
| 2022-12-27 | 45.69 | $105.68 | 10.5M |
| 2022-12-23 | 50.85 | $107.06 | 6.0M |
| 2022-12-22 | 52.18 | $107.39 | 14.0M |
| 2022-12-21 | 52.30 | $107.42 | 15.1M |
| 2022-12-20 | 49.65 | $106.69 | 18.7M |
| 2022-12-19 | 54.68 | $107.96 | 14.7M |
| 2022-12-16 | 59.64 | $109.06 | 16.6M |
| 2022-12-15 | 61.93 | $109.53 | 16.9M |
| 2022-12-14 | 63.10 | $109.77 | 19.9M |
| 2022-12-13 | 62.82 | $109.67 | 20.0M |
| 2022-12-12 | 60.10 | $108.72 | 14.0M |
| 2022-12-09 | 60.73 | $108.86 | 15.6M |
| 2022-12-08 | 64.43 | $109.68 | 18.3M |
| 2022-12-07 | 66.07 | $110.03 | 22.1M |
| 2022-12-06 | 62.98 | $108.82 | 18.2M |
| 2022-12-05 | 62.09 | $108.49 | 19.6M |
| 2022-12-02 | 66.38 | $109.42 | 16.9M |
| 2022-12-01 | 64.74 | $108.76 | 30.8M |
| 2022-11-30 | 62.07 | $107.76 | 20.9M |
| 2022-11-29 | 58.16 | $106.46 | 23.0M |
| 2022-11-28 | 60.58 | $106.99 | 18.8M |
| 2022-11-25 | 64.32 | $107.77 | 4.4M |
| 2022-11-23 | 64.02 | $107.66 | 12.5M |
| 2022-11-22 | 61.02 | $106.59 | 15.1M |
| 2022-11-21 | 58.10 | $105.65 | 9.7M |
| 2022-11-18 | 58.81 | $105.81 | 14.2M |
| 2022-11-17 | 58.85 | $105.82 | 24.1M |
| 2022-11-16 | 61.27 | $106.39 | 24.6M |
| 2022-11-15 | 58.73 | $105.49 | 25.5M |
| 2022-11-14 | 54.12 | $104.04 | 22.6M |
| 2022-11-11 | 56.30 | $104.57 | 8.6M |
| 2022-11-10 | 55.40 | $104.29 | 28.4M |
| 2022-11-09 | 41.56 | $100.91 | 12.2M |
| 2022-11-08 | 42.52 | $101.17 | 19.2M |
| 2022-11-07 | 40.40 | $100.75 | 13.4M |
| 2022-11-04 | 41.69 | $101.12 | 16.7M |
| 2022-11-03 | 40.72 | $100.92 | 52.7M |
| 2022-11-02 | 41.91 | $101.28 | 23.2M |
| 2022-11-01 | 43.56 | $101.77 | 26.4M |
| 2022-10-31 | 41.69 | $101.35 | 21.9M |
| 2022-10-28 | 43.48 | $101.90 | 19.5M |
| 2022-10-27 | 42.59 | $101.69 | 21.0M |
| 2022-10-26 | 40.59 | $101.22 | 22.2M |
| 2022-10-25 | 38.60 | $100.76 | 23.1M |
| 2022-10-24 | 32.37 | $99.43 | 16.5M |
| 2022-10-21 | 32.49 | $99.48 | 18.9M |
| 2022-10-20 | 31.16 | $99.20 | 21.4M |
| 2022-10-19 | 33.09 | $100.07 | 16.5M |
| 2022-10-18 | 36.51 | $101.46 | 23.5M |
| 2022-10-17 | 33.70 | $100.86 | 16.6M |
| 2022-10-14 | 31.39 | $100.38 | 20.7M |
| 2022-10-13 | 33.64 | $101.35 | 20.7M |
| 2022-10-12 | 32.79 | $101.17 | 18.9M |
| 2022-10-11 | 33.05 | $101.29 | 30.3M |
| 2022-10-10 | 33.51 | $101.50 | 6.2M |
| 2022-10-07 | 35.55 | $102.42 | 20.9M |
| 2022-10-06 | 38.00 | $103.45 | 22.0M |
| 2022-10-05 | 38.59 | $103.69 | 25.0M |
| 2022-10-04 | 40.56 | $104.48 | 21.9M |
| 2022-10-03 | 38.76 | $104.00 | 27.2M |
| 2022-09-30 | 32.47 | $102.45 | 24.1M |
| 2022-09-29 | 33.01 | $102.71 | 30.9M |
| 2022-09-28 | 34.63 | $103.48 | 39.9M |
| 2022-09-27 | 25.41 | $101.44 | 34.7M |
| 2022-09-26 | 28.29 | $102.99 | 27.6M |
| 2022-09-23 | 32.38 | $104.81 | 18.7M |
| 2022-09-22 | 33.13 | $105.11 | 21.0M |
| 2022-09-21 | 37.24 | $106.61 | 23.9M |
| 2022-09-20 | 35.20 | $106.21 | 30.3M |
| 2022-09-19 | 38.36 | $107.28 | 13.7M |
| 2022-09-16 | 37.47 | $107.10 | 14.0M |
| 2022-09-15 | 38.20 | $107.35 | 12.9M |
| 2022-09-14 | 39.74 | $107.87 | 19.4M |
| 2022-09-13 | 37.39 | $107.36 | 19.6M |
| 2022-09-12 | 39.63 | $108.14 | 11.1M |
| 2022-09-09 | 40.34 | $108.38 | 11.9M |
| 2022-09-08 | 39.27 | $108.13 | 16.9M |
| 2022-09-07 | 39.95 | $108.38 | 21.9M |
| 2022-09-06 | 33.54 | $106.92 | 16.5M |
| 2022-09-02 | 37.35 | $108.39 | 14.5M |
| 2022-09-01 | 36.98 | $108.31 | 26.7M |
| 2022-08-31 | 39.65 | $109.27 | 19.5M |
| 2022-08-30 | 43.24 | $110.43 | 19.3M |
| 2022-08-29 | 42.64 | $110.29 | 18.4M |
| 2022-08-26 | 45.28 | $111.11 | 13.9M |
| 2022-08-25 | 47.56 | $111.78 | 33.6M |
| 2022-08-24 | 42.91 | $110.64 | 14.4M |
| 2022-08-23 | 43.98 | $110.97 | 14.5M |
| 2022-08-22 | 43.49 | $110.85 | 10.2M |
| 2022-08-19 | 45.87 | $111.60 | 18.0M |
| 2022-08-18 | 50.55 | $112.94 | 13.9M |
| 2022-08-17 | 49.49 | $112.65 | 20.8M |
| 2022-08-16 | 53.51 | $113.72 | 15.3M |
| 2022-08-15 | 55.27 | $114.16 | 10.8M |
| 2022-08-12 | 55.58 | $114.24 | 16.5M |
| 2022-08-11 | 51.26 | $112.93 | 25.0M |
| 2022-08-10 | 55.57 | $114.03 | 25.5M |
| 2022-08-09 | 51.83 | $112.96 | 17.8M |
| 2022-08-08 | 53.89 | $113.47 | 11.9M |
| 2022-08-05 | 52.30 | $113.02 | 15.9M |
| 2022-08-04 | 58.93 | $114.57 | 22.5M |
| 2022-08-03 | 58.35 | $114.39 | 19.4M |
| 2022-08-02 | 54.12 | $113.16 | 22.7M |
| 2022-08-01 | 60.79 | $114.56 | 18.3M |
| 2022-07-29 | 61.04 | $114.61 | 14.9M |
| 2022-07-28 | 60.19 | $114.34 | 17.3M |
| 2022-07-27 | 57.06 | $113.40 | 17.0M |
| 2022-07-26 | 54.35 | $112.65 | 18.5M |
| 2022-07-25 | 54.44 | $112.67 | 25.7M |
| 2022-07-22 | 58.73 | $113.63 | 16.1M |
| 2022-07-21 | 55.72 | $112.76 | 25.1M |
| 2022-07-20 | 49.63 | $111.24 | 9.9M |
| 2022-07-19 | 50.15 | $111.36 | 15.4M |
| 2022-07-18 | 48.84 | $111.05 | 15.7M |
| 2022-07-15 | 52.11 | $111.83 | 15.2M |
| 2022-07-14 | 48.36 | $110.94 | 23.0M |
| 2022-07-13 | 51.41 | $111.65 | 25.7M |
| 2022-07-12 | 47.75 | $110.82 | 18.1M |
| 2022-07-11 | 47.01 | $110.66 | 9.5M |
| 2022-07-08 | 45.61 | $110.35 | 14.4M |
| 2022-07-07 | 46.29 | $110.53 | 15.2M |
| 2022-07-06 | 46.32 | $110.54 | 17.3M |
| 2022-07-05 | 48.30 | $111.09 | 16.7M |
| 2022-07-01 | 48.40 | $111.12 | 20.2M |
| 2022-06-30 | 44.14 | $110.03 | 16.6M |
| 2022-06-29 | 42.78 | $109.70 | 10.7M |
| 2022-06-28 | 40.04 | $109.05 | 19.0M |
| 2022-06-27 | 40.13 | $109.08 | 20.8M |
| 2022-06-24 | 43.02 | $110.09 | 18.7M |
| 2022-06-23 | 42.51 | $109.96 | 30.7M |
| 2022-06-22 | 39.20 | $109.12 | 18.9M |
| 2022-06-21 | 35.90 | $108.33 | 17.0M |
| 2022-06-17 | 38.67 | $109.43 | 17.3M |
| 2022-06-16 | 37.76 | $109.21 | 30.6M |
| 2022-06-15 | 37.27 | $109.09 | 31.6M |
| 2022-06-14 | 30.02 | $107.41 | 27.3M |
| 2022-06-13 | 31.16 | $107.97 | 34.8M |
| 2022-06-10 | 37.29 | $110.52 | 36.3M |
| 2022-06-09 | 40.50 | $111.60 | 24.8M |
| 2022-06-08 | 42.90 | $112.34 | 13.7M |
| 2022-06-07 | 45.13 | $112.99 | 11.3M |
| 2022-06-06 | 42.51 | $112.39 | 12.2M |
| 2022-06-03 | 45.24 | $113.19 | 11.4M |
| 2022-06-02 | 46.53 | $113.55 | 14.8M |
| 2022-06-01 | 46.33 | $113.50 | 22.4M |
| 2022-05-31 | 49.65 | $114.44 | 20.3M |
| 2022-05-27 | 52.92 | $115.29 | 9.2M |
| 2022-05-26 | 50.74 | $114.69 | 34.0M |
| 2022-05-25 | 50.64 | $114.66 | 25.6M |
| 2022-05-24 | 46.27 | $113.49 | 17.2M |
| 2022-05-23 | 39.92 | $112.02 | 14.9M |
| 2022-05-20 | 41.17 | $112.42 | 13.9M |
| 2022-05-19 | 38.65 | $111.87 | 21.2M |
| 2022-05-18 | 37.25 | $111.57 | 16.1M |
| 2022-05-17 | 35.34 | $111.16 | 16.6M |
| 2022-05-16 | 37.01 | $111.80 | 12.0M |
| 2022-05-13 | 36.34 | $111.65 | 16.1M |
| 2022-05-12 | 37.85 | $112.24 | 22.2M |
| 2022-05-11 | 37.64 | $112.19 | 25.1M |
| 2022-05-10 | 35.51 | $111.67 | 25.7M |
| 2022-05-09 | 33.56 | $111.20 | 17.2M |
| 2022-05-06 | 31.94 | $110.81 | 15.6M |
| 2022-05-05 | 33.85 | $111.76 | 34.4M |
| 2022-05-04 | 37.79 | $113.50 | 34.2M |
| 2022-05-03 | 33.12 | $112.40 | 20.9M |
| 2022-05-02 | 29.84 | $111.68 | 17.2M |
| 2022-04-29 | 31.73 | $112.60 | 20.3M |
| 2022-04-28 | 34.57 | $113.86 | 19.6M |
| 2022-04-27 | 33.03 | $113.52 | 19.4M |
| 2022-04-26 | 35.60 | $114.62 | 22.7M |
| 2022-04-25 | 35.75 | $114.68 | 22.3M |
| 2022-04-22 | 30.10 | $113.42 | 19.9M |
| 2022-04-21 | 30.36 | $113.55 | 25.3M |
| 2022-04-20 | 32.91 | $114.77 | 21.1M |
| 2022-04-19 | 27.30 | $113.59 | 19.8M |
| 2022-04-18 | 29.09 | $114.50 | 16.6M |
| 2022-04-14 | 30.94 | $115.38 | 19.7M |
| 2022-04-13 | 34.14 | $116.74 | 21.3M |
| 2022-04-12 | 31.16 | $116.14 | 25.0M |
| 2022-04-11 | 30.76 | $116.06 | 20.7M |
| 2022-04-08 | 33.36 | $117.20 | 16.1M |
| 2022-04-07 | 35.71 | $118.13 | 21.3M |
| 2022-04-06 | 37.17 | $118.68 | 25.4M |
| 2022-04-05 | 39.11 | $119.38 | 22.8M |
| 2022-04-04 | 46.07 | $121.51 | 19.6M |
| 2022-04-01 | 44.21 | $121.09 | 16.5M |
| 2022-03-31 | 43.55 | $120.94 | 19.9M |
| 2022-03-30 | 44.49 | $121.22 | 17.7M |
| 2022-03-29 | 43.33 | $120.94 | 23.8M |
| 2022-03-28 | 38.99 | $119.93 | 18.7M |
| 2022-03-25 | 35.94 | $119.27 | 23.2M |
| 2022-03-24 | 38.57 | $120.22 | 20.5M |
| 2022-03-23 | 38.35 | $120.17 | 16.9M |
| 2022-03-22 | 36.84 | $119.83 | 16.8M |
| 2022-03-21 | 37.59 | $120.12 | 17.9M |
| 2022-03-18 | 42.31 | $121.81 | 21.7M |
| 2022-03-17 | 41.31 | $121.57 | 23.9M |
| 2022-03-16 | 36.17 | $120.39 | 32.6M |
| 2022-03-15 | 31.23 | $119.37 | 24.0M |
| 2022-03-14 | 26.29 | $118.44 | 18.6M |
| 2022-03-11 | 30.14 | $120.18 | 20.7M |
| 2022-03-10 | 30.26 | $120.23 | 34.2M |
| 2022-03-09 | 33.85 | $121.62 | 27.7M |
| 2022-03-08 | 32.70 | $121.41 | 20.0M |
| 2022-03-07 | 34.69 | $122.14 | 16.2M |
| 2022-03-04 | 39.35 | $123.64 | 17.5M |
| 2022-03-03 | 38.73 | $123.52 | 14.1M |
| 2022-03-02 | 36.39 | $123.07 | 24.8M |
| 2022-03-01 | 42.96 | $124.97 | 28.5M |
| 2022-02-28 | 42.07 | $124.80 | 23.5M |
| 2022-02-25 | 34.54 | $123.48 | 19.1M |
| 2022-02-24 | 31.33 | $122.98 | 29.2M |
| 2022-02-23 | 27.40 | $122.40 | 16.6M |
| 2022-02-22 | 30.61 | $123.52 | 18.0M |
| 2022-02-18 | 31.10 | $123.68 | 19.2M |
| 2022-02-17 | 29.06 | $123.38 | 24.4M |
| 2022-02-16 | 28.46 | $123.29 | 27.1M |
| 2022-02-15 | 27.28 | $123.11 | 15.7M |
| 2022-02-14 | 28.83 | $123.73 | 22.8M |
| 2022-02-11 | 31.92 | $124.84 | 21.6M |
| 2022-02-10 | 25.65 | $123.92 | 39.6M |
| 2022-02-09 | 30.63 | $125.63 | 19.6M |
| 2022-02-08 | 27.34 | $125.21 | 22.1M |
| 2022-02-07 | 28.79 | $125.68 | 12.8M |
| 2022-02-04 | 26.98 | $125.45 | 26.1M |
| 2022-02-03 | 31.09 | $126.71 | 23.4M |
| 2022-02-02 | 35.25 | $127.74 | 22.6M |
| 2022-02-01 | 35.17 | $127.73 | 17.6M |
| 2022-01-31 | 35.30 | $127.76 | 20.3M |
| 2022-01-28 | 34.86 | $127.70 | 21.3M |
| 2022-01-27 | 33.87 | $127.56 | 22.3M |
| 2022-01-26 | 31.82 | $127.27 | 23.2M |
| 2022-01-25 | 34.90 | $128.14 | 17.2M |
| 2022-01-24 | 36.27 | $128.50 | 22.6M |
| 2022-01-21 | 37.85 | $128.90 | 21.5M |
| 2022-01-20 | 31.95 | $128.06 | 22.9M |
| 2022-01-19 | 32.19 | $128.13 | 16.1M |
| 2022-01-18 | 30.77 | $127.93 | 15.3M |
| 2022-01-14 | 35.07 | $129.16 | 14.3M |
| 2022-01-13 | 40.04 | $130.31 | 13.5M |
| 2022-01-12 | 37.01 | $129.90 | 12.7M |
| 2022-01-11 | 37.41 | $129.99 | 17.2M |
| 2022-01-10 | 34.54 | $129.60 | 14.3M |
| 2022-01-07 | 35.01 | $129.72 | 17.8M |
| 2022-01-06 | 37.25 | $130.28 | 19.3M |
| 2022-01-05 | 37.95 | $130.45 | 16.1M |
| 2022-01-04 | 41.29 | $131.22 | 18.7M |
| 2022-01-03 | 40.58 | $131.11 | 18.2M |
| 2021-12-31 | 47.57 | $132.52 | 8.5M |
| 2021-12-30 | 48.70 | $132.72 | 5.6M |
| 2021-12-29 | 45.43 | $132.19 | 7.3M |
| 2021-12-28 | 49.56 | $132.92 | 6.9M |
| 2021-12-27 | 50.58 | $133.09 | 8.7M |
| 2021-12-23 | 48.27 | $132.70 | 8.4M |
| 2021-12-22 | 49.39 | $132.90 | 7.9M |
| 2021-12-21 | 48.19 | $132.69 | 12.9M |
| 2021-12-20 | 46.69 | $132.43 | 12.9M |
| 2021-12-17 | 49.73 | $133.01 | 8.8M |
| 2021-12-16 | 48.01 | $132.70 | 9.8M |
| 2021-12-15 | 49.36 | $132.96 | 20.6M |
| 2021-12-14 | 48.46 | $132.79 | 17.7M |
| 2021-12-13 | 51.52 | $133.39 | 10.3M |
| 2021-12-10 | 48.43 | $132.79 | 12.8M |
| 2021-12-09 | 47.63 | $132.64 | 12.3M |
| 2021-12-08 | 48.15 | $132.75 | 17.4M |
| 2021-12-07 | 52.52 | $133.64 | 17.3M |
| 2021-12-06 | 52.24 | $133.58 | 25.3M |
| 2021-12-03 | 55.75 | $134.26 | 25.7M |
| 2021-12-02 | 50.61 | $133.15 | 17.3M |
| 2021-12-01 | 49.04 | $132.84 | 18.1M |
| 2021-11-30 | 50.11 | $133.06 | 28.9M |
| 2021-11-29 | 48.70 | $132.77 | 21.2M |
| 2021-11-26 | 48.27 | $132.68 | 14.4M |
| 2021-11-24 | 42.85 | $131.61 | 14.0M |
| 2021-11-23 | 39.29 | $130.98 | 11.0M |
| 2021-11-22 | 43.09 | $131.92 | 13.7M |
| 2021-11-19 | 48.61 | $133.08 | 17.7M |
| 2021-11-18 | 45.77 | $132.58 | 14.1M |
| 2021-11-17 | 44.00 | $132.28 | 14.5M |
| 2021-11-16 | 40.77 | $131.75 | 18.7M |
| 2021-11-15 | 41.72 | $131.97 | 12.4M |
| 2021-11-12 | 46.44 | $132.98 | 11.9M |
| 2021-11-11 | 47.14 | $133.12 | 6.2M |
| 2021-11-10 | 49.06 | $133.50 | 23.4M |
| 2021-11-09 | 57.06 | $134.88 | 18.1M |
| 2021-11-08 | 55.25 | $134.52 | 8.5M |
| 2021-11-05 | 57.22 | $134.83 | 15.8M |
| 2021-11-04 | 52.09 | $133.85 | 20.1M |
| 2021-11-03 | 47.84 | $133.15 | 11.8M |
| 2021-11-02 | 49.88 | $133.49 | 18.0M |
| 2021-11-01 | 46.64 | $132.98 | 11.9M |
| 2021-10-29 | 49.63 | $133.48 | 17.4M |
| 2021-10-28 | 50.06 | $133.55 | 18.5M |
| 2021-10-27 | 51.25 | $133.75 | 15.9M |
| 2021-10-26 | 46.32 | $132.94 | 10.1M |
| 2021-10-25 | 42.42 | $132.37 | 8.2M |
| 2021-10-22 | 42.00 | $132.31 | 13.7M |
| 2021-10-21 | 38.20 | $131.78 | 13.1M |
| 2021-10-20 | 39.50 | $132.06 | 13.8M |
| 2021-10-19 | 41.01 | $132.38 | 12.2M |
| 2021-10-18 | 44.72 | $133.11 | 11.5M |
| 2021-10-15 | 45.30 | $133.22 | 13.1M |
| 2021-10-14 | 47.91 | $133.70 | 15.9M |
| 2021-10-13 | 43.89 | $133.07 | 18.3M |
| 2021-10-12 | 39.14 | $132.40 | 19.9M |
| 2021-10-11 | 32.32 | $131.56 | 4.3M |
| 2021-10-08 | 33.38 | $131.81 | 9.1M |
| 2021-10-07 | 36.12 | $132.42 | 15.8M |
| 2021-10-06 | 39.06 | $133.01 | 13.9M |
| 2021-10-05 | 38.74 | $132.97 | 14.6M |
| 2021-10-04 | 41.61 | $133.52 | 12.9M |
| 2021-10-01 | 42.82 | $133.74 | 21.4M |
| 2021-09-30 | 37.24 | $133.03 | 21.4M |
| 2021-09-29 | 39.02 | $133.38 | 15.0M |
| 2021-09-28 | 39.18 | $133.41 | 20.0M |
| 2021-09-27 | 47.67 | $134.85 | 13.1M |
| 2021-09-24 | 48.16 | $134.92 | 10.8M |
| 2021-09-23 | 50.15 | $135.21 | 14.7M |
| 2021-09-22 | 57.50 | $136.15 | 15.9M |
| 2021-09-21 | 54.96 | $135.77 | 15.8M |
| 2021-09-20 | 55.05 | $135.78 | 17.5M |
| 2021-09-17 | 52.20 | $135.36 | 15.8M |
| 2021-09-16 | 54.54 | $135.66 | 16.3M |
| 2021-09-15 | 56.06 | $135.85 | 14.2M |
| 2021-09-14 | 57.33 | $136.01 | 16.6M |
| 2021-09-13 | 54.83 | $135.60 | 13.2M |
| 2021-09-10 | 52.72 | $135.27 | 10.8M |
| 2021-09-09 | 55.64 | $135.66 | 18.0M |
| 2021-09-08 | 49.66 | $134.78 | 16.0M |
| 2021-09-07 | 46.29 | $134.35 | 14.3M |
| 2021-09-03 | 51.12 | $134.99 | 7.7M |
| 2021-09-02 | 55.32 | $135.48 | 11.8M |
| 2021-09-01 | 53.55 | $135.24 | 16.0M |
| 2021-08-31 | 54.06 | $135.30 | 15.6M |
| 2021-08-30 | 56.71 | $135.61 | 9.1M |
| 2021-08-27 | 55.16 | $135.38 | 11.7M |
| 2021-08-26 | 49.56 | $134.63 | 14.7M |
| 2021-08-25 | 49.88 | $134.67 | 15.5M |
| 2021-08-24 | 52.67 | $135.02 | 13.8M |
| 2021-08-23 | 55.26 | $135.33 | 12.1M |
| 2021-08-20 | 54.58 | $135.23 | 10.8M |
| 2021-08-19 | 53.97 | $135.14 | 15.7M |
| 2021-08-18 | 51.88 | $134.83 | 9.1M |
| 2021-08-17 | 52.54 | $134.92 | 15.1M |
| 2021-08-16 | 54.28 | $135.16 | 15.2M |
| 2021-08-13 | 53.80 | $135.08 | 17.8M |
| 2021-08-12 | 47.87 | $134.18 | 14.6M |
| 2021-08-11 | 46.49 | $133.99 | 15.9M |
| 2021-08-10 | 44.96 | $133.78 | 12.1M |
| 2021-08-09 | 46.78 | $134.08 | 14.2M |
| 2021-08-06 | 50.51 | $134.66 | 8.6M |
| 2021-08-05 | 59.10 | $135.77 | 14.0M |
| 2021-08-04 | 64.34 | $136.33 | 14.4M |
| 2021-08-03 | 64.18 | $136.30 | 13.1M |
| 2021-08-02 | 63.44 | $136.16 | 12.0M |
| 2021-07-30 | 62.66 | $136.01 | 11.1M |
| 2021-07-29 | 62.10 | $135.90 | 15.8M |
| 2021-07-28 | 65.42 | $136.29 | 12.2M |
| 2021-07-27 | 64.31 | $136.05 | 10.5M |
| 2021-07-26 | 61.45 | $135.47 | 8.7M |
| 2021-07-23 | 63.96 | $135.77 | 11.5M |
| 2021-07-22 | 64.47 | $135.83 | 6.1M |
| 2021-07-21 | 61.81 | $135.27 | 22.4M |
| 2021-07-20 | 65.82 | $135.75 | 24.8M |
| 2021-07-19 | 67.46 | $135.94 | 21.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-16
Close Price
$107.50
Vol: 31.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -80.00 | $107.50 | 31.4M |
| 2026-07-15 | -77.14 | $107.58 | 27.2M |
| 2026-07-14 | -90.36 | $107.21 | 33.7M |
| 2026-07-13 | -99.29 | $106.96 | 29.9M |
| 2026-07-10 | -94.21 | $107.46 | 34.1M |
| 2026-07-09 | -86.38 | $107.71 | 24.6M |
| 2026-07-08 | -88.09 | $107.67 | 31.1M |
| 2026-07-07 | -94.42 | $107.88 | 32.3M |
| 2026-07-06 | -62.57 | $108.67 | 17.5M |
| 2026-07-02 | -64.33 | $108.64 | 18.4M |
| 2026-07-01 | -74.85 | $108.46 | 25.6M |
| 2026-06-30 | -39.18 | $109.07 | 32.7M |
| 2026-06-29 | -2.34 | $109.70 | 43.9M |
| 2026-06-26 | -12.50 | $109.50 | 26.0M |
| 2026-06-25 | -12.50 | $109.50 | 33.8M |
| 2026-06-24 | -12.66 | $109.41 | 31.5M |
| 2026-06-23 | -43.95 | $108.91 | 27.5M |
| 2026-06-22 | -52.23 | $108.78 | 22.6M |
| 2026-06-18 | -24.77 | $109.07 | 41.7M |
| 2026-06-17 | -34.16 | $108.77 | 31.1M |
| 2026-06-16 | -17.98 | $109.12 | 24.3M |
| 2026-06-15 | -22.85 | $108.99 | 27.0M |
| 2026-06-12 | -22.10 | $109.01 | 23.4M |
| 2026-06-11 | -19.48 | $109.08 | 34.8M |
| 2026-06-10 | -53.93 | $108.16 | 20.9M |
| 2026-06-09 | -44.57 | $108.41 | 37.9M |
| 2026-06-08 | -57.68 | $108.06 | 21.9M |
| 2026-06-05 | -53.56 | $108.17 | 30.8M |
| 2026-06-04 | -28.09 | $108.85 | 17.9M |
| 2026-06-03 | -36.70 | $108.62 | 24.0M |
| 2026-06-02 | -25.47 | $108.92 | 14.5M |
| 2026-06-01 | -25.09 | $108.93 | 19.3M |
| 2026-05-29 | -8.99 | $109.36 | 26.6M |
| 2026-05-28 | -6.05 | $109.26 | 24.2M |
| 2026-05-27 | -18.70 | $108.93 | 16.2M |
| 2026-05-26 | -24.80 | $108.78 | 23.7M |
| 2026-05-22 | -45.86 | $108.37 | 19.7M |
| 2026-05-21 | -55.71 | $108.17 | 25.4M |
| 2026-05-20 | -66.23 | $107.95 | 34.3M |
| 2026-05-19 | -94.03 | $107.12 | 37.0M |
| 2026-05-18 | -93.87 | $107.66 | 31.1M |
| 2026-05-15 | -93.00 | $107.86 | 49.7M |
| 2026-05-14 | -73.42 | $108.55 | 18.0M |
| 2026-05-13 | -70.46 | $108.62 | 19.1M |
| 2026-05-12 | -73.00 | $108.56 | 26.6M |
| 2026-05-11 | -57.38 | $108.93 | 23.1M |
| 2026-05-08 | -45.99 | $109.20 | 17.5M |
| 2026-05-07 | -65.40 | $108.74 | 24.4M |
| 2026-05-06 | -46.41 | $109.19 | 28.4M |
| 2026-05-05 | -69.20 | $108.65 | 33.6M |
| 2026-05-04 | -86.08 | $108.25 | 22.0M |
| 2026-05-01 | -83.66 | $108.60 | 34.8M |
| 2026-04-30 | -71.29 | $108.85 | 45.5M |
| 2026-04-29 | -77.23 | $108.73 | 21.9M |
| 2026-04-28 | -47.03 | $109.34 | 25.6M |
| 2026-04-27 | -47.85 | $109.29 | 21.8M |
| 2026-04-24 | -23.55 | $109.60 | 23.2M |
| 2026-04-23 | -26.28 | $109.52 | 25.7M |
| 2026-04-22 | -16.04 | $109.82 | 17.8M |
| 2026-04-21 | -23.21 | $109.61 | 26.0M |
| 2026-04-20 | -8.87 | $110.03 | 19.9M |
| 2026-04-17 | -8.53 | $110.04 | 44.8M |
| 2026-04-16 | -23.90 | $109.43 | 25.8M |
| 2026-04-15 | -5.15 | $109.94 | 30.1M |
| 2026-04-14 | -3.68 | $109.98 | 29.5M |
| 2026-04-13 | -14.39 | $109.62 | 19.9M |
| 2026-04-10 | -30.30 | $109.20 | 22.9M |
| 2026-04-09 | -19.32 | $109.49 | 39.1M |
| 2026-04-08 | -19.32 | $109.49 | 63.7M |
| 2026-04-07 | -48.80 | $109.07 | 41.3M |
| 2026-04-06 | -54.70 | $108.95 | 29.1M |
| 2026-04-02 | -49.86 | $109.12 | 27.1M |
| 2026-04-01 | -62.96 | $108.66 | 37.4M |
| 2026-03-31 | -57.22 | $108.99 | 57.9M |
| 2026-03-30 | -75.07 | $108.31 | 42.7M |
| 2026-03-27 | -93.18 | $107.62 | 42.6M |
| 2026-03-26 | -96.89 | $107.88 | 42.1M |
| 2026-03-25 | -76.56 | $108.73 | 48.6M |
| 2026-03-24 | -85.89 | $108.34 | 46.5M |
| 2026-03-23 | -80.62 | $108.56 | 54.5M |
| 2026-03-20 | -97.61 | $107.85 | 66.6M |
| 2026-03-19 | -70.08 | $109.19 | 60.3M |
| 2026-03-18 | -82.35 | $108.71 | 60.4M |
| 2026-03-17 | -67.26 | $109.30 | 54.0M |
| 2026-03-16 | -82.86 | $108.69 | 65.4M |
| 2026-03-13 | -96.16 | $108.17 | 54.6M |
| 2026-03-12 | -93.85 | $108.57 | 72.8M |
| 2026-03-11 | -94.86 | $109.16 | 66.5M |
| 2026-03-10 | -86.57 | $110.06 | 71.5M |
| 2026-03-09 | -51.39 | $110.82 | 44.3M |
| 2026-03-06 | -81.94 | $110.16 | 58.2M |
| 2026-03-05 | -77.35 | $110.53 | 47.3M |
| 2026-03-04 | -45.71 | $110.97 | 49.0M |
| 2026-03-03 | -50.48 | $110.87 | 78.8M |
| 2026-03-02 | -48.10 | $110.92 | 54.9M |
| 2026-02-27 | -11.90 | $111.68 | 48.3M |
| 2026-02-26 | -5.50 | $111.72 | 33.0M |
| 2026-02-25 | -9.00 | $111.65 | 33.7M |
| 2026-02-24 | -7.50 | $111.68 | 37.8M |
| 2026-02-23 | -6.00 | $111.71 | 33.3M |
| 2026-02-20 | -7.85 | $111.59 | 44.8M |
| 2026-02-19 | -3.14 | $111.68 | 30.4M |
| 2026-02-18 | -7.85 | $111.59 | 40.1M |
| 2026-02-17 | -2.07 | $111.70 | 33.1M |
| 2026-02-13 | -0.56 | $111.59 | 33.6M |
| 2026-02-12 | -4.73 | $111.22 | 39.7M |
| 2026-02-11 | -35.97 | $110.70 | 30.0M |
| 2026-02-10 | -27.34 | $110.82 | 34.5M |
| 2026-02-09 | -46.04 | $110.56 | 27.4M |
| 2026-02-06 | -46.04 | $110.56 | 29.0M |
| 2026-02-05 | -50.36 | $110.50 | 23.9M |
| 2026-02-04 | -88.49 | $109.97 | 31.3M |
| 2026-02-03 | -78.42 | $110.11 | 32.8M |
| 2026-02-02 | -82.01 | $110.06 | 35.5M |
| 2026-01-30 | -45.32 | $110.57 | 39.6M |
| 2026-01-29 | -37.41 | $110.68 | 45.8M |
| 2026-01-28 | -39.57 | $110.65 | 31.0M |
| 2026-01-27 | -28.06 | $110.81 | 27.2M |
| 2026-01-26 | -19.42 | $110.93 | 23.6M |
| 2026-01-23 | -25.90 | $110.84 | 30.6M |
| 2026-01-22 | -30.94 | $110.77 | 36.3M |
| 2026-01-21 | -46.04 | $110.56 | 38.6M |
| 2026-01-20 | -93.53 | $109.90 | 43.5M |
| 2026-01-16 | -46.67 | $110.57 | 38.8M |
| 2026-01-15 | -22.96 | $110.89 | 34.5M |
| 2026-01-14 | -0.84 | $111.03 | 27.3M |
| 2026-01-13 | -17.43 | $110.75 | 31.1M |
| 2026-01-12 | -39.45 | $110.51 | 29.0M |
| 2026-01-09 | -45.89 | $110.64 | 29.7M |
| 2026-01-08 | -73.29 | $110.24 | 26.4M |
| 2026-01-07 | -52.05 | $110.55 | 28.1M |
| 2026-01-06 | -57.53 | $110.47 | 31.0M |
| 2026-01-05 | -57.53 | $110.47 | 27.8M |
| 2026-01-02 | -78.77 | $110.16 | 25.7M |
| 2025-12-31 | -76.71 | $110.19 | 19.1M |
| 2025-12-30 | -44.52 | $110.66 | 21.5M |
| 2025-12-29 | -35.62 | $110.79 | 18.9M |
| 2025-12-26 | -63.59 | $110.64 | 10.6M |
| 2025-12-24 | -63.80 | $110.65 | 6.4M |
| 2025-12-23 | -83.26 | $110.22 | 16.1M |
| 2025-12-22 | -95.12 | $110.11 | 17.3M |
| 2025-12-19 | -98.47 | $110.13 | 28.6M |
| 2025-12-18 | -61.73 | $110.85 | 31.8M |
| 2025-12-17 | -83.16 | $110.43 | 22.2M |
| 2025-12-16 | -77.04 | $110.55 | 32.0M |
| 2025-12-15 | -89.80 | $110.30 | 22.2M |
| 2025-12-12 | -96.43 | $110.17 | 39.0M |
| 2025-12-11 | -67.03 | $110.84 | 41.9M |
| 2025-12-10 | -58.24 | $111.00 | 34.0M |
| 2025-12-09 | -86.26 | $110.49 | 29.2M |
| 2025-12-08 | -78.57 | $110.63 | 28.8M |
| 2025-12-05 | -65.93 | $110.86 | 25.5M |
| 2025-12-04 | -59.89 | $110.97 | 29.8M |
| 2025-12-03 | -48.90 | $111.17 | 21.0M |
| 2025-12-02 | -62.64 | $110.92 | 35.0M |
| 2025-12-01 | -66.48 | $110.85 | 24.6M |
| 2025-11-28 | -10.99 | $111.86 | 25.5M |
| 2025-11-26 | -0.55 | $112.05 | 24.6M |
| 2025-11-25 | -46.04 | $111.67 | 47.6M |
| 2025-11-24 | -58.36 | $111.36 | 28.4M |
| 2025-11-21 | -74.72 | $110.92 | 41.0M |
| 2025-11-20 | -89.22 | $110.53 | 49.4M |
| 2025-11-19 | -94.80 | $110.38 | 29.1M |
| 2025-11-18 | -95.17 | $110.37 | 30.6M |
| 2025-11-17 | -97.03 | $110.32 | 34.3M |
| 2025-11-14 | -99.63 | $110.25 | 31.4M |
| 2025-11-13 | -91.54 | $110.55 | 34.1M |
| 2025-11-12 | -70.38 | $111.10 | 39.1M |
| 2025-11-11 | -66.15 | $111.21 | 11.3M |
| 2025-11-10 | -83.08 | $110.77 | 45.2M |
| 2025-11-07 | -85.38 | $110.71 | 42.7M |
| 2025-11-06 | -76.92 | $110.93 | 37.8M |
| 2025-11-05 | -99.23 | $110.35 | 43.3M |
| 2025-11-04 | -88.93 | $110.68 | 62.6M |
| 2025-11-03 | -94.86 | $110.53 | 53.4M |
| 2025-10-31 | -85.86 | $111.23 | 57.3M |
| 2025-10-30 | -63.13 | $111.68 | 46.0M |
| 2025-10-29 | -32.83 | $112.28 | 36.2M |
| 2025-10-28 | -0.51 | $112.92 | 34.3M |
| 2025-10-27 | -1.01 | $112.91 | 23.5M |
| 2025-10-24 | -8.76 | $112.72 | 29.5M |
| 2025-10-23 | -18.56 | $112.53 | 27.6M |
| 2025-10-22 | -9.95 | $112.67 | 41.0M |
| 2025-10-21 | -14.93 | $112.56 | 27.4M |
| 2025-10-20 | -1.06 | $112.54 | 26.4M |
| 2025-10-17 | -16.48 | $112.20 | 35.4M |
| 2025-10-16 | -4.40 | $112.42 | 40.1M |
| 2025-10-15 | -21.98 | $112.10 | 45.4M |
| 2025-10-14 | -27.55 | $112.10 | 44.0M |
| 2025-10-13 | -46.43 | $111.73 | 11.2M |
| 2025-10-10 | -65.82 | $111.35 | 39.1M |
| 2025-10-09 | -81.63 | $111.04 | 29.8M |
| 2025-10-08 | -70.41 | $111.26 | 22.5M |
| 2025-10-07 | -63.27 | $111.40 | 29.5M |
| 2025-10-06 | -73.98 | $111.19 | 19.6M |
| 2025-10-03 | -55.61 | $111.55 | 20.0M |
| 2025-10-02 | -48.47 | $111.69 | 18.3M |
| 2025-10-01 | -42.32 | $111.51 | 30.3M |
| 2025-09-30 | -34.41 | $111.47 | 34.9M |
| 2025-09-29 | -27.68 | $111.58 | 32.0M |
| 2025-09-26 | -37.34 | $111.21 | 32.0M |
| 2025-09-25 | -41.25 | $111.06 | 37.0M |
| 2025-09-24 | -36.03 | $111.26 | 34.8M |
| 2025-09-23 | -24.28 | $111.71 | 31.6M |
| 2025-09-22 | -30.03 | $111.49 | 25.9M |
| 2025-09-19 | -23.50 | $111.74 | 26.8M |
| 2025-09-18 | -21.15 | $111.83 | 37.2M |
| 2025-09-17 | -15.14 | $112.06 | 35.0M |
| 2025-09-16 | -4.43 | $112.26 | 28.2M |
| 2025-09-15 | -1.66 | $112.36 | 21.9M |
| 2025-09-12 | -9.09 | $112.01 | 26.7M |
| 2025-09-11 | -3.41 | $112.21 | 28.4M |
| 2025-09-10 | -9.43 | $111.69 | 30.2M |
| 2025-09-09 | -9.57 | $111.36 | 24.4M |
| 2025-09-08 | -2.48 | $111.56 | 29.0M |
| 2025-09-05 | -5.60 | $111.17 | 36.2M |
| 2025-09-04 | -0.61 | $110.45 | 43.0M |
| 2025-09-03 | -41.06 | $109.70 | 34.5M |
| 2025-09-02 | -84.11 | $109.05 | 31.0M |
| 2025-08-29 | -46.02 | $109.80 | 32.2M |
| 2025-08-28 | -10.00 | $110.20 | 26.9M |
| 2025-08-27 | -23.58 | $110.03 | 25.2M |
| 2025-08-26 | -24.63 | $109.99 | 23.2M |
| 2025-08-25 | -29.50 | $109.91 | 19.0M |
| 2025-08-22 | -7.55 | $110.20 | 34.6M |
| 2025-08-21 | -56.98 | $109.34 | 25.2M |
| 2025-08-20 | -29.47 | $109.76 | 25.1M |
| 2025-08-19 | -32.11 | $109.71 | 26.7M |
| 2025-08-18 | -41.05 | $109.54 | 19.6M |
| 2025-08-15 | -30.53 | $109.74 | 20.9M |
| 2025-08-14 | -20.37 | $109.88 | 18.8M |
| 2025-08-13 | -2.53 | $110.26 | 27.7M |
| 2025-08-12 | -14.60 | $109.68 | 26.5M |
| 2025-08-11 | -18.25 | $109.58 | 24.4M |
| 2025-08-08 | -24.45 | $109.41 | 16.9M |
| 2025-08-07 | -11.68 | $109.76 | 29.0M |
| 2025-08-06 | -2.32 | $109.87 | 31.8M |
| 2025-08-05 | -1.16 | $109.90 | 25.9M |
| 2025-08-04 | -2.75 | $109.82 | 31.8M |
| 2025-08-01 | -2.97 | $109.63 | 46.1M |
| 2025-07-31 | -18.06 | $109.11 | 31.7M |
| 2025-07-30 | -19.44 | $109.08 | 23.3M |
| 2025-07-29 | -0.46 | $109.49 | 26.1M |
| 2025-07-28 | -39.92 | $108.77 | 21.9M |
| 2025-07-25 | -30.67 | $108.99 | 26.0M |
| 2025-07-24 | -45.38 | $108.64 | 23.1M |
| 2025-07-23 | -38.66 | $108.80 | 20.8M |
| 2025-07-22 | -31.51 | $108.97 | 19.6M |
| 2025-07-21 | -42.44 | $108.71 | 17.1M |
| 2025-07-18 | -60.08 | $108.29 | 17.4M |
| 2025-07-17 | -68.49 | $108.09 | 19.4M |
| 2025-07-16 | -79.41 | $107.83 | 41.8M |
| 2025-07-15 | -96.26 | $107.66 | 31.3M |
| 2025-07-14 | -75.23 | $108.05 | 18.2M |
| 2025-07-11 | -73.87 | $108.08 | 23.8M |
| 2025-07-10 | -44.14 | $108.74 | 29.8M |
| 2025-07-09 | -40.65 | $108.72 | 33.2M |
| 2025-07-08 | -58.27 | $108.10 | 29.4M |
| 2025-07-07 | -46.62 | $108.41 | 18.3M |
| 2025-07-03 | -23.49 | $109.06 | 17.3M |
| 2025-07-02 | -14.23 | $109.32 | 24.3M |
| 2025-07-01 | -13.52 | $109.34 | 28.7M |
| 2025-06-30 | -3.63 | $109.61 | 40.6M |
| 2025-06-27 | -14.39 | $109.01 | 24.7M |
| 2025-06-26 | -0.40 | $109.19 | 31.0M |
| 2025-06-25 | -9.79 | $108.79 | 30.7M |
| 2025-06-24 | -4.00 | $108.92 | 38.2M |
| 2025-06-23 | -11.11 | $108.41 | 34.1M |
| 2025-06-20 | -9.84 | $108.14 | 20.4M |
| 2025-06-18 | -12.79 | $108.05 | 29.8M |
| 2025-06-17 | -15.41 | $107.97 | 27.2M |
| 2025-06-16 | -27.54 | $107.60 | 21.3M |
| 2025-06-13 | -21.31 | $107.79 | 34.8M |
| 2025-06-12 | 0.00 | $108.44 | 26.5M |
| 2025-06-11 | -7.89 | $107.84 | 20.6M |
| 2025-06-10 | -20.68 | $107.50 | 20.4M |
| 2025-06-09 | -30.45 | $107.24 | 18.9M |
| 2025-06-06 | -42.48 | $106.92 | 31.1M |
| 2025-06-05 | -18.05 | $107.57 | 29.8M |
| 2025-06-04 | -5.64 | $107.90 | 28.0M |
| 2025-06-03 | -27.31 | $107.12 | 24.1M |
| 2025-06-02 | -29.41 | $107.07 | 24.2M |
| 2025-05-30 | 0.00 | $107.77 | 29.9M |
| 2025-05-29 | -12.66 | $107.46 | 31.0M |
| 2025-05-28 | -45.17 | $106.98 | 29.1M |
| 2025-05-27 | -40.51 | $107.24 | 29.2M |
| 2025-05-23 | -71.38 | $106.28 | 21.4M |
| 2025-05-22 | -73.96 | $106.20 | 34.0M |
| 2025-05-21 | -96.93 | $105.66 | 35.5M |
| 2025-05-20 | -67.62 | $106.85 | 23.0M |
| 2025-05-19 | -51.87 | $107.11 | 33.6M |
| 2025-05-16 | -46.82 | $107.10 | 21.9M |
| 2025-05-15 | -53.51 | $106.90 | 30.0M |
| 2025-05-14 | -78.93 | $106.14 | 25.3M |
| 2025-05-13 | -60.87 | $106.68 | 32.0M |
| 2025-05-12 | -63.25 | $106.59 | 28.3M |
| 2025-05-09 | -37.43 | $106.61 | 18.3M |
| 2025-05-08 | -36.63 | $106.65 | 25.1M |
| 2025-05-07 | -25.94 | $107.19 | 19.9M |
| 2025-05-06 | -30.30 | $106.97 | 29.9M |
| 2025-05-05 | -34.46 | $106.76 | 20.0M |
| 2025-05-02 | -42.52 | $106.91 | 20.3M |
| 2025-05-01 | -38.92 | $107.17 | 28.1M |
| 2025-04-30 | -25.62 | $107.98 | 35.1M |
| 2025-04-29 | -17.24 | $108.49 | 19.3M |
| 2025-04-28 | -21.35 | $108.24 | 18.3M |
| 2025-04-25 | -25.45 | $107.99 | 14.6M |
| 2025-04-24 | -34.81 | $107.42 | 23.8M |
| 2025-04-23 | -52.71 | $106.33 | 31.2M |
| 2025-04-22 | -60.43 | $105.86 | 20.9M |
| 2025-04-21 | -64.70 | $105.60 | 23.5M |
| 2025-04-17 | -45.81 | $106.75 | 11.5M |
| 2025-04-16 | -44.35 | $106.90 | 24.6M |
| 2025-04-15 | -51.61 | $106.45 | 20.5M |
| 2025-04-14 | -60.81 | $105.88 | 28.1M |
| 2025-04-11 | -71.29 | $105.23 | 41.7M |
| 2025-04-10 | -74.83 | $105.25 | 55.8M |
| 2025-04-09 | -43.88 | $107.07 | 77.4M |
| 2025-04-08 | -92.74 | $105.31 | 56.7M |
| 2025-04-07 | -90.88 | $106.66 | 62.6M |
| 2025-04-04 | -35.22 | $108.78 | 60.8M |
| 2025-04-03 | -30.36 | $108.90 | 41.7M |
| 2025-04-02 | -29.96 | $108.91 | 24.8M |
| 2025-04-01 | -40.08 | $108.66 | 22.1M |
| 2025-03-31 | -38.87 | $108.69 | 29.8M |
| 2025-03-28 | -47.37 | $108.48 | 27.3M |
| 2025-03-27 | -73.79 | $107.83 | 22.0M |
| 2025-03-26 | -68.55 | $107.96 | 17.1M |
| 2025-03-25 | -50.81 | $108.40 | 22.7M |
| 2025-03-24 | -55.24 | $108.29 | 25.2M |
| 2025-03-21 | -36.29 | $108.76 | 26.4M |
| 2025-03-20 | -30.24 | $108.91 | 26.9M |
| 2025-03-19 | -23.79 | $109.07 | 27.5M |
| 2025-03-18 | -49.60 | $108.43 | 27.9M |
| 2025-03-17 | -60.08 | $108.17 | 17.6M |
| 2025-03-14 | -68.95 | $107.95 | 31.4M |
| 2025-03-13 | -66.94 | $108.00 | 43.9M |
| 2025-03-12 | -60.61 | $107.66 | 35.9M |
| 2025-03-11 | -50.91 | $107.98 | 42.3M |
| 2025-03-10 | -29.39 | $108.69 | 34.3M |
| 2025-03-07 | -40.61 | $108.32 | 30.7M |
| 2025-03-06 | -35.45 | $108.49 | 40.5M |
| 2025-03-05 | -25.15 | $108.83 | 45.5M |
| 2025-03-04 | -14.55 | $109.18 | 46.1M |
| 2025-03-03 | -3.64 | $109.54 | 42.5M |
| 2025-02-28 | -1.52 | $109.61 | 29.6M |
| 2025-02-27 | -15.55 | $109.13 | 27.3M |
| 2025-02-26 | -1.52 | $109.59 | 23.0M |
| 2025-02-25 | -1.32 | $109.36 | 26.8M |
| 2025-02-24 | -6.47 | $108.53 | 23.4M |
| 2025-02-21 | -14.86 | $108.25 | 30.1M |
| 2025-02-20 | -27.05 | $107.87 | 23.8M |
| 2025-02-19 | -39.61 | $107.61 | 26.0M |
| 2025-02-18 | -42.51 | $107.55 | 17.6M |
| 2025-02-14 | -21.26 | $107.99 | 14.4M |
| 2025-02-13 | -38.74 | $107.57 | 20.7M |
| 2025-02-12 | -76.13 | $106.74 | 31.5M |
| 2025-02-11 | -31.81 | $107.32 | 19.5M |
| 2025-02-10 | -24.93 | $107.56 | 15.3M |
| 2025-02-07 | -25.79 | $107.53 | 23.9M |
| 2025-02-06 | -12.32 | $108.00 | 22.6M |
| 2025-02-05 | -6.59 | $108.20 | 30.1M |
| 2025-02-04 | -18.51 | $107.45 | 25.1M |
| 2025-02-03 | -25.32 | $107.24 | 21.2M |
| 2025-01-31 | -18.18 | $107.46 | 28.5M |
| 2025-01-30 | -6.51 | $107.81 | 22.7M |
| 2025-01-29 | -11.75 | $107.57 | 25.0M |
| 2025-01-28 | -6.10 | $107.71 | 22.3M |
| 2025-01-27 | -1.02 | $107.86 | 19.0M |
| 2025-01-24 | -15.18 | $107.12 | 13.0M |
| 2025-01-23 | -23.35 | $106.91 | 18.1M |
| 2025-01-22 | -17.51 | $107.06 | 18.4M |
| 2025-01-21 | -2.77 | $107.40 | 20.7M |
| 2025-01-17 | -49.59 | $106.78 | 18.9M |
| 2025-01-16 | -57.11 | $106.69 | 24.6M |
| 2025-01-15 | -62.62 | $106.48 | 32.1M |
| 2025-01-14 | -93.41 | $105.22 | 27.6M |
| 2025-01-13 | -98.51 | $105.10 | 18.9M |
| 2025-01-10 | -96.65 | $105.40 | 24.6M |
| 2025-01-08 | -92.34 | $106.01 | 30.1M |
| 2025-01-07 | -96.55 | $105.84 | 25.1M |
| 2025-01-06 | -98.71 | $106.33 | 24.3M |
| 2025-01-03 | -94.13 | $106.60 | 22.6M |
| 2025-01-02 | -88.70 | $106.85 | 19.1M |
| 2024-12-31 | -88.91 | $106.84 | 10.8M |
| 2024-12-30 | -83.04 | $107.11 | 9.1M |
| 2024-12-27 | -93.04 | $106.65 | 13.9M |
| 2024-12-26 | -83.26 | $107.10 | 12.5M |
| 2024-12-24 | -85.43 | $107.00 | 6.2M |
| 2024-12-23 | -92.61 | $106.67 | 13.1M |
| 2024-12-20 | -85.87 | $106.98 | 27.6M |
| 2024-12-19 | -95.00 | $106.56 | 40.5M |
| 2024-12-18 | -97.68 | $107.14 | 36.8M |
| 2024-12-17 | -75.74 | $108.87 | 29.9M |
| 2024-12-16 | -71.63 | $108.86 | 18.9M |
| 2024-12-13 | -66.37 | $108.72 | 13.2M |
| 2024-12-12 | -48.05 | $109.33 | 24.7M |
| 2024-12-11 | -29.43 | $109.95 | 24.5M |
| 2024-12-10 | -20.42 | $110.25 | 19.5M |
| 2024-12-09 | -15.32 | $110.42 | 21.1M |
| 2024-12-06 | -6.91 | $110.70 | 16.7M |
| 2024-12-05 | -4.68 | $110.45 | 16.8M |
| 2024-12-04 | -3.68 | $110.48 | 22.7M |
| 2024-12-03 | -20.88 | $109.95 | 27.4M |
| 2024-12-02 | -7.74 | $110.34 | 33.4M |
| 2024-11-29 | -0.67 | $110.55 | 11.8M |
| 2024-11-27 | -8.47 | $109.87 | 23.6M |
| 2024-11-26 | -24.60 | $109.47 | 25.0M |
| 2024-11-25 | -13.31 | $109.75 | 21.7M |
| 2024-11-22 | -67.74 | $108.40 | 13.8M |
| 2024-11-21 | -71.77 | $108.30 | 22.5M |
| 2024-11-20 | -66.53 | $108.43 | 24.8M |
| 2024-11-19 | -56.05 | $108.69 | 21.5M |
| 2024-11-18 | -65.32 | $108.46 | 19.4M |
| 2024-11-15 | -75.37 | $108.26 | 27.3M |
| 2024-11-14 | -90.74 | $108.21 | 26.9M |
| 2024-11-13 | -90.32 | $108.24 | 22.9M |
| 2024-11-12 | -80.93 | $108.65 | 36.2M |
| 2024-11-11 | -55.41 | $109.64 | 8.0M |
| 2024-11-08 | -50.00 | $109.85 | 21.1M |
| 2024-11-07 | -59.79 | $109.47 | 24.6M |
| 2024-11-06 | -92.78 | $108.19 | 38.1M |
| 2024-11-05 | -64.23 | $109.33 | 23.7M |
| 2024-11-04 | -77.81 | $108.81 | 24.7M |
| 2024-11-01 | -98.69 | $108.01 | 25.1M |
| 2024-10-31 | -89.46 | $108.99 | 29.4M |
| 2024-10-30 | -86.15 | $109.21 | 25.3M |
| 2024-10-29 | -83.65 | $109.35 | 24.1M |
| 2024-10-28 | -94.21 | $109.22 | 20.9M |
| 2024-10-25 | -94.58 | $109.31 | 16.0M |
| 2024-10-24 | -88.52 | $109.57 | 21.0M |
| 2024-10-23 | -96.25 | $109.24 | 25.4M |
| 2024-10-22 | -93.50 | $109.61 | 26.0M |
| 2024-10-21 | -99.00 | $109.62 | 28.3M |
| 2024-10-18 | -88.13 | $110.75 | 27.4M |
| 2024-10-17 | -84.06 | $110.88 | 31.5M |
| 2024-10-16 | -58.13 | $111.71 | 20.5M |
| 2024-10-15 | -73.24 | $111.36 | 28.7M |
| 2024-10-14 | -87.84 | $110.82 | 4.3M |
| 2024-10-11 | -91.32 | $110.81 | 20.1M |
| 2024-10-10 | -90.76 | $110.83 | 25.9M |
| 2024-10-09 | -91.76 | $110.95 | 30.0M |
| 2024-10-08 | -85.29 | $111.17 | 27.3M |
| 2024-10-07 | -97.81 | $110.95 | 27.1M |
| 2024-10-04 | -95.15 | $111.52 | 33.9M |
| 2024-10-03 | -100.00 | $112.13 | 24.2M |
| 2024-10-02 | -51.93 | $112.86 | 29.4M |
| 2024-10-01 | -33.33 | $113.11 | 36.6M |
| 2024-09-30 | -35.16 | $112.98 | 22.7M |
| 2024-09-27 | -26.13 | $113.26 | 25.2M |
| 2024-09-26 | -40.65 | $112.81 | 20.9M |
| 2024-09-25 | -40.65 | $112.81 | 32.9M |
| 2024-09-24 | -19.03 | $113.48 | 24.7M |
| 2024-09-23 | -25.16 | $113.29 | 22.9M |
| 2024-09-20 | -20.00 | $113.45 | 30.0M |
| 2024-09-19 | -23.23 | $113.35 | 31.2M |
| 2024-09-18 | -26.45 | $113.25 | 35.0M |
| 2024-09-17 | -6.78 | $113.72 | 31.7M |
| 2024-09-16 | -2.84 | $113.71 | 25.7M |
| 2024-09-13 | -5.42 | $113.21 | 25.5M |
| 2024-09-12 | -9.29 | $112.86 | 30.4M |
| 2024-09-11 | -6.32 | $112.94 | 36.9M |
| 2024-09-10 | -6.16 | $112.89 | 30.5M |
| 2024-09-09 | -13.68 | $112.58 | 35.4M |
| 2024-09-06 | -20.80 | $112.33 | 42.0M |
| 2024-09-05 | -0.84 | $112.38 | 35.5M |
| 2024-09-04 | -16.01 | $111.83 | 31.9M |
| 2024-09-03 | -35.39 | $111.14 | 27.7M |
| 2024-08-30 | -33.43 | $111.21 | 25.3M |
| 2024-08-29 | -24.72 | $111.52 | 20.1M |
| 2024-08-28 | -19.38 | $111.71 | 22.1M |
| 2024-08-27 | -12.92 | $111.94 | 15.9M |
| 2024-08-26 | -9.97 | $112.03 | 15.3M |
| 2024-08-23 | -3.53 | $112.17 | 22.7M |
| 2024-08-22 | -19.08 | $111.53 | 17.9M |
| 2024-08-21 | -6.43 | $111.99 | 23.8M |
| 2024-08-20 | -1.42 | $111.74 | 27.1M |
| 2024-08-19 | -3.01 | $111.45 | 16.0M |
| 2024-08-16 | -3.99 | $111.19 | 21.4M |
| 2024-08-15 | -12.77 | $110.86 | 29.5M |
| 2024-08-14 | -3.72 | $111.20 | 29.0M |
| 2024-08-13 | 0.00 | $110.71 | 31.2M |
| 2024-08-12 | -24.12 | $109.94 | 24.3M |
| 2024-08-09 | -31.51 | $109.71 | 23.2M |
| 2024-08-08 | -49.52 | $109.15 | 23.5M |
| 2024-08-07 | -51.13 | $109.10 | 46.8M |
| 2024-08-06 | -35.05 | $109.60 | 47.4M |
| 2024-08-05 | -11.90 | $110.32 | 57.0M |
| 2024-08-02 | -2.89 | $110.60 | 46.7M |
| 2024-08-01 | -13.72 | $109.53 | 34.6M |
| 2024-07-31 | -1.18 | $109.56 | 29.2M |
| 2024-07-30 | -12.80 | $108.93 | 15.0M |
| 2024-07-29 | -14.15 | $108.84 | 24.7M |
| 2024-07-26 | -21.23 | $108.61 | 21.1M |
| 2024-07-25 | -39.69 | $108.01 | 29.8M |
| 2024-07-24 | -52.92 | $107.58 | 28.0M |
| 2024-07-23 | -32.62 | $108.24 | 24.4M |
| 2024-07-22 | -30.15 | $108.32 | 22.6M |
| 2024-07-19 | -28.31 | $108.38 | 16.6M |
| 2024-07-18 | -16.00 | $108.78 | 28.1M |
| 2024-07-17 | -1.54 | $109.25 | 21.3M |
| 2024-07-16 | -0.63 | $109.20 | 20.1M |
| 2024-07-15 | -19.23 | $108.57 | 18.3M |
| 2024-07-12 | 0.00 | $109.17 | 20.3M |
| 2024-07-11 | -8.42 | $108.77 | 31.4M |
| 2024-07-10 | -15.42 | $108.19 | 17.3M |
| 2024-07-09 | -25.69 | $107.93 | 20.4M |
| 2024-07-08 | -17.79 | $108.13 | 18.1M |
| 2024-07-05 | -17.39 | $108.14 | 18.8M |
| 2024-07-03 | -39.53 | $107.58 | 14.3M |
| 2024-07-02 | -70.75 | $106.79 | 19.8M |
| 2024-07-01 | -97.63 | $106.11 | 22.4M |
| 2024-06-28 | -75.65 | $107.12 | 27.4M |
| 2024-06-27 | -31.43 | $107.81 | 19.9M |
| 2024-06-26 | -32.34 | $107.60 | 26.4M |
| 2024-06-25 | -12.87 | $108.19 | 16.4M |
| 2024-06-24 | -11.55 | $108.23 | 18.6M |
| 2024-06-21 | -15.18 | $108.12 | 21.0M |
| 2024-06-20 | -16.17 | $108.09 | 21.2M |
| 2024-06-18 | -4.29 | $108.45 | 25.6M |
| 2024-06-17 | -20.79 | $107.95 | 24.7M |
| 2024-06-14 | -3.96 | $108.46 | 28.6M |
| 2024-06-13 | -6.31 | $108.37 | 26.8M |
| 2024-06-12 | -23.26 | $107.86 | 27.2M |
| 2024-06-11 | -33.47 | $107.20 | 19.0M |
| 2024-06-10 | -52.02 | $106.74 | 19.5M |
| 2024-06-07 | -43.15 | $106.96 | 26.2M |
| 2024-06-06 | -4.03 | $107.93 | 22.7M |
| 2024-06-05 | -1.21 | $108.00 | 26.6M |
| 2024-06-04 | -7.11 | $107.64 | 24.5M |
| 2024-06-03 | -25.11 | $107.22 | 20.2M |
| 2024-05-31 | -39.91 | $106.89 | 19.9M |
| 2024-05-30 | -47.72 | $106.42 | 21.0M |
| 2024-05-29 | -64.22 | $105.77 | 30.0M |
| 2024-05-28 | -46.01 | $106.34 | 16.0M |
| 2024-05-24 | -25.56 | $106.98 | 11.2M |
| 2024-05-23 | -34.82 | $106.69 | 24.9M |
| 2024-05-22 | -17.03 | $107.16 | 26.7M |
| 2024-05-21 | -12.64 | $107.32 | 17.4M |
| 2024-05-20 | -17.58 | $107.14 | 17.9M |
| 2024-05-17 | -16.21 | $107.19 | 21.9M |
| 2024-05-16 | -9.34 | $107.44 | 23.6M |
| 2024-05-15 | -4.67 | $107.61 | 33.8M |
| 2024-05-14 | -16.56 | $106.66 | 25.4M |
| 2024-05-13 | -26.82 | $106.35 | 20.5M |
| 2024-05-10 | -28.15 | $106.31 | 16.3M |
| 2024-05-09 | -16.89 | $106.65 | 25.6M |
| 2024-05-08 | -22.52 | $106.48 | 19.9M |
| 2024-05-07 | -13.58 | $106.75 | 28.7M |
| 2024-05-06 | -26.65 | $106.70 | 18.5M |
| 2024-05-03 | -35.24 | $106.40 | 24.2M |
| 2024-05-02 | -56.45 | $105.66 | 28.0M |
| 2024-05-01 | -76.10 | $105.01 | 30.3M |
| 2024-04-30 | -76.65 | $104.99 | 26.0M |
| 2024-04-29 | -60.71 | $105.57 | 18.1M |
| 2024-04-26 | -74.55 | $105.13 | 11.8M |
| 2024-04-25 | -88.32 | $104.73 | 29.8M |
| 2024-04-24 | -82.83 | $105.04 | 24.5M |
| 2024-04-23 | -74.65 | $105.45 | 26.3M |
| 2024-04-22 | -78.24 | $105.27 | 26.6M |
| 2024-04-19 | -83.43 | $105.01 | 20.3M |
| 2024-04-18 | -85.63 | $104.90 | 26.0M |
| 2024-04-17 | -81.44 | $105.11 | 26.7M |
| 2024-04-16 | -92.81 | $104.54 | 34.2M |
| 2024-04-15 | -96.85 | $104.89 | 27.0M |
| 2024-04-12 | -87.43 | $106.06 | 35.1M |
| 2024-04-11 | -94.13 | $105.82 | 38.0M |
| 2024-04-10 | -95.17 | $106.04 | 45.4M |
| 2024-04-09 | -64.54 | $107.57 | 22.0M |
| 2024-04-08 | -86.97 | $107.02 | 37.1M |
| 2024-04-05 | -86.64 | $107.03 | 25.1M |
| 2024-04-04 | -68.70 | $107.50 | 31.4M |
| 2024-04-03 | -73.28 | $107.38 | 25.2M |
| 2024-04-02 | -75.95 | $107.31 | 32.4M |
| 2024-04-01 | -95.31 | $107.47 | 20.8M |
| 2024-03-28 | -14.90 | $108.92 | 23.1M |
| 2024-03-27 | -10.98 | $109.02 | 30.6M |
| 2024-03-26 | -40.39 | $108.27 | 27.3M |
| 2024-03-25 | -39.22 | $108.30 | 23.3M |
| 2024-03-22 | -24.71 | $108.67 | 20.9M |
| 2024-03-21 | -39.22 | $108.30 | 26.5M |
| 2024-03-20 | -45.49 | $108.14 | 41.9M |
| 2024-03-19 | -53.33 | $107.94 | 22.7M |
| 2024-03-18 | -65.49 | $107.63 | 18.3M |
| 2024-03-15 | -58.43 | $107.81 | 34.5M |
| 2024-03-14 | -59.61 | $107.78 | 48.8M |
| 2024-03-13 | -28.24 | $108.58 | 31.1M |
| 2024-03-12 | -23.92 | $108.69 | 30.9M |
| 2024-03-11 | -10.20 | $109.04 | 25.4M |
| 2024-03-08 | -10.98 | $109.02 | 29.6M |
| 2024-03-07 | -7.02 | $108.87 | 22.9M |
| 2024-03-06 | -27.73 | $108.60 | 33.2M |
| 2024-03-05 | -40.23 | $108.31 | 33.4M |
| 2024-03-04 | -62.84 | $107.72 | 31.5M |
| 2024-03-01 | -60.47 | $107.92 | 43.0M |
| 2024-02-29 | -80.45 | $107.66 | 45.7M |
| 2024-02-28 | -82.92 | $107.56 | 32.7M |
| 2024-02-27 | -82.67 | $107.57 | 33.5M |
| 2024-02-26 | -78.96 | $107.72 | 26.7M |
| 2024-02-23 | -70.54 | $108.06 | 29.9M |
| 2024-02-22 | -78.47 | $107.74 | 28.7M |
| 2024-02-21 | -82.67 | $107.57 | 23.6M |
| 2024-02-20 | -75.99 | $107.84 | 22.4M |
| 2024-02-16 | -84.90 | $107.48 | 26.2M |
| 2024-02-15 | -75.25 | $107.87 | 33.3M |
| 2024-02-14 | -84.90 | $107.48 | 41.9M |
| 2024-02-13 | -97.28 | $106.98 | 41.5M |
| 2024-02-12 | -89.84 | $108.17 | 30.4M |
| 2024-02-09 | -94.50 | $108.16 | 19.0M |
| 2024-02-08 | -95.96 | $108.30 | 26.1M |
| 2024-02-07 | -79.15 | $108.86 | 23.6M |
| 2024-02-06 | -66.80 | $109.18 | 26.1M |
| 2024-02-05 | -90.35 | $108.57 | 39.3M |
| 2024-02-02 | -52.44 | $109.62 | 39.6M |
| 2024-02-01 | -11.38 | $110.63 | 42.5M |
| 2024-01-31 | -28.33 | $110.17 | 44.7M |
| 2024-01-30 | -40.00 | $109.89 | 30.5M |
| 2024-01-29 | -57.42 | $109.54 | 27.1M |
| 2024-01-26 | -78.23 | $109.09 | 26.6M |
| 2024-01-25 | -67.80 | $109.40 | 39.5M |
| 2024-01-24 | -92.20 | $108.68 | 26.8M |
| 2024-01-23 | -85.08 | $108.89 | 25.4M |
| 2024-01-22 | -71.53 | $109.29 | 17.7M |
| 2024-01-19 | -81.69 | $108.99 | 25.6M |
| 2024-01-18 | -89.36 | $108.88 | 28.3M |
| 2024-01-17 | -81.91 | $109.09 | 34.4M |
| 2024-01-16 | -73.76 | $109.32 | 27.1M |
| 2024-01-12 | -34.04 | $110.44 | 30.5M |
| 2024-01-11 | -36.70 | $110.20 | 51.0M |
| 2024-01-10 | -43.66 | $109.54 | 32.3M |
| 2024-01-09 | -37.23 | $109.68 | 55.1M |
| 2024-01-08 | -41.34 | $109.49 | 29.2M |
| 2024-01-05 | -59.31 | $108.66 | 24.4M |
| 2024-01-04 | -50.87 | $109.05 | 43.1M |
| 2024-01-03 | -37.66 | $109.66 | 35.4M |
| 2024-01-02 | -30.10 | $109.91 | 20.6M |
| 2023-12-29 | -13.45 | $110.66 | 18.0M |
| 2023-12-28 | -6.00 | $111.07 | 14.3M |
| 2023-12-27 | -0.73 | $111.36 | 13.6M |
| 2023-12-26 | -9.68 | $110.33 | 5.8M |
| 2023-12-22 | -12.85 | $110.10 | 11.0M |
| 2023-12-21 | -9.40 | $110.29 | 24.2M |
| 2023-12-20 | -8.75 | $110.33 | 23.9M |
| 2023-12-19 | -13.13 | $110.04 | 18.1M |
| 2023-12-18 | -14.63 | $109.90 | 19.7M |
| 2023-12-15 | -7.59 | $110.36 | 17.9M |
| 2023-12-14 | -4.87 | $110.52 | 28.2M |
| 2023-12-13 | -2.87 | $109.75 | 33.6M |
| 2023-12-12 | -5.51 | $107.94 | 22.1M |
| 2023-12-11 | -13.68 | $107.33 | 17.7M |
| 2023-12-08 | -13.22 | $107.36 | 21.6M |
| 2023-12-07 | -4.30 | $107.94 | 20.3M |
| 2023-12-06 | -3.87 | $107.93 | 22.5M |
| 2023-12-05 | -2.26 | $107.53 | 33.3M |
| 2023-12-04 | -9.05 | $106.68 | 28.9M |
| 2023-12-01 | -0.84 | $107.17 | 27.7M |
| 2023-11-30 | -10.54 | $106.29 | 42.0M |
| 2023-11-29 | -0.78 | $106.85 | 20.7M |
| 2023-11-28 | -0.58 | $105.99 | 21.3M |
| 2023-11-27 | -0.30 | $105.57 | 17.9M |
| 2023-11-24 | -10.36 | $104.72 | 6.4M |
| 2023-11-22 | -1.88 | $105.26 | 18.6M |
| 2023-11-21 | -2.13 | $104.84 | 20.3M |
| 2023-11-20 | -1.16 | $104.81 | 18.5M |
| 2023-11-17 | -3.00 | $104.39 | 25.8M |
| 2023-11-16 | -0.85 | $104.09 | 21.2M |
| 2023-11-15 | -13.94 | $103.24 | 23.9M |
| 2023-11-14 | -4.65 | $103.78 | 28.4M |
| 2023-11-13 | -15.45 | $102.18 | 21.4M |
| 2023-11-10 | -15.67 | $102.17 | 18.5M |
| 2023-11-09 | -26.61 | $101.66 | 23.9M |
| 2023-11-08 | -4.29 | $102.70 | 27.0M |
| 2023-11-07 | -15.45 | $102.18 | 25.5M |
| 2023-11-06 | -32.83 | $101.37 | 17.8M |
| 2023-11-03 | -21.24 | $101.91 | 38.5M |
| 2023-11-02 | -14.32 | $101.41 | 31.3M |
| 2023-11-01 | -46.49 | $100.22 | 32.1M |
| 2023-10-31 | -74.86 | $99.17 | 28.8M |
| 2023-10-30 | -71.08 | $99.31 | 21.0M |
| 2023-10-27 | -62.97 | $99.61 | 21.4M |
| 2023-10-26 | -66.45 | $99.81 | 28.0M |
| 2023-10-25 | -81.84 | $99.09 | 21.0M |
| 2023-10-24 | -63.86 | $100.00 | 24.5M |
| 2023-10-23 | -75.41 | $99.44 | 21.1M |
| 2023-10-20 | -92.14 | $98.67 | 27.1M |
| 2023-10-19 | -99.82 | $98.28 | 41.2M |
| 2023-10-18 | -97.39 | $99.08 | 32.1M |
| 2023-10-17 | -87.34 | $99.88 | 24.3M |
| 2023-10-16 | -73.08 | $100.68 | 26.0M |
| 2023-10-13 | -60.61 | $101.38 | 20.7M |
| 2023-10-12 | -70.59 | $100.82 | 27.9M |
| 2023-10-11 | -52.71 | $101.88 | 22.7M |
| 2023-10-10 | -63.53 | $101.26 | 23.2M |
| 2023-10-09 | -64.22 | $101.22 | 6.4M |
| 2023-10-06 | -85.86 | $99.98 | 21.7M |
| 2023-10-05 | -84.63 | $100.28 | 21.2M |
| 2023-10-04 | -82.56 | $100.40 | 25.9M |
| 2023-10-03 | -97.58 | $99.53 | 30.8M |
| 2023-10-02 | -98.03 | $100.69 | 18.8M |
| 2023-09-29 | -84.04 | $102.02 | 28.1M |
| 2023-09-28 | -81.57 | $102.24 | 34.7M |
| 2023-09-27 | -92.34 | $102.06 | 35.7M |
| 2023-09-26 | -96.50 | $102.54 | 39.0M |
| 2023-09-25 | -99.17 | $102.83 | 26.0M |
| 2023-09-22 | -78.29 | $103.84 | 21.8M |
| 2023-09-21 | -97.55 | $103.21 | 30.2M |
| 2023-09-20 | -87.35 | $104.26 | 23.7M |
| 2023-09-19 | -73.40 | $104.22 | 14.6M |
| 2023-09-18 | -58.28 | $104.57 | 12.2M |
| 2023-09-15 | -64.65 | $104.37 | 21.8M |
| 2023-09-14 | -59.55 | $104.53 | 16.8M |
| 2023-09-13 | -53.50 | $104.72 | 20.0M |
| 2023-09-12 | -60.83 | $104.49 | 15.8M |
| 2023-09-11 | -59.87 | $104.52 | 13.7M |
| 2023-09-08 | -53.50 | $104.72 | 18.6M |
| 2023-09-07 | -58.18 | $104.64 | 17.3M |
| 2023-09-06 | -72.12 | $104.18 | 17.7M |
| 2023-09-05 | -69.09 | $104.28 | 16.3M |
| 2023-09-01 | -46.36 | $105.03 | 16.5M |
| 2023-08-31 | -12.12 | $106.16 | 20.5M |
| 2023-08-30 | -17.58 | $105.98 | 21.5M |
| 2023-08-29 | -13.03 | $106.13 | 21.8M |
| 2023-08-28 | -45.28 | $105.29 | 15.3M |
| 2023-08-25 | -64.36 | $104.96 | 18.5M |
| 2023-08-24 | -65.62 | $104.90 | 20.1M |
| 2023-08-23 | -58.93 | $105.26 | 22.6M |
| 2023-08-22 | -89.20 | $103.80 | 18.4M |
| 2023-08-21 | -95.60 | $103.48 | 19.1M |
| 2023-08-18 | -85.71 | $104.10 | 17.9M |
| 2023-08-17 | -93.67 | $103.71 | 29.8M |
| 2023-08-16 | -97.07 | $103.99 | 20.8M |
| 2023-08-15 | -100.00 | $104.46 | 17.3M |
| 2023-08-14 | -88.64 | $105.01 | 9.8M |
| 2023-08-11 | -87.63 | $105.05 | 12.8M |
| 2023-08-10 | -78.54 | $105.41 | 22.1M |
| 2023-08-09 | -59.60 | $106.16 | 11.5M |
| 2023-08-08 | -62.12 | $106.06 | 17.6M |
| 2023-08-07 | -72.73 | $105.64 | 10.7M |
| 2023-08-04 | -66.16 | $105.90 | 20.0M |
| 2023-08-03 | -93.69 | $104.81 | 27.6M |
| 2023-08-02 | -87.07 | $105.76 | 28.5M |
| 2023-08-01 | -66.56 | $106.41 | 23.0M |
| 2023-07-31 | -21.14 | $107.85 | 24.9M |
| 2023-07-28 | -30.60 | $107.55 | 18.7M |
| 2023-07-27 | -52.68 | $106.85 | 29.1M |
| 2023-07-26 | -11.04 | $108.17 | 17.8M |
| 2023-07-25 | -26.81 | $107.67 | 15.0M |
| 2023-07-24 | -21.45 | $107.84 | 18.0M |
| 2023-07-21 | -17.35 | $107.97 | 16.5M |
| 2023-07-20 | -23.34 | $107.78 | 37.9M |
| 2023-07-19 | -0.32 | $108.51 | 20.9M |
| 2023-07-18 | -14.43 | $107.90 | 17.4M |
| 2023-07-17 | -23.49 | $107.63 | 12.3M |
| 2023-07-14 | -29.53 | $107.45 | 23.8M |
| 2023-07-13 | -1.34 | $108.29 | 21.6M |
| 2023-07-12 | -23.78 | $107.53 | 23.2M |
| 2023-07-11 | -56.64 | $106.59 | 21.7M |
| 2023-07-10 | -74.13 | $106.09 | 16.4M |
| 2023-07-07 | -93.36 | $105.54 | 17.1M |
| 2023-07-06 | -89.86 | $105.64 | 35.2M |
| 2023-07-05 | -76.80 | $106.72 | 21.5M |
| 2023-07-03 | -37.11 | $107.49 | 11.8M |
| 2023-06-30 | -3.61 | $108.14 | 20.9M |
| 2023-06-29 | -44.04 | $107.35 | 25.6M |
| 2023-06-28 | -1.55 | $108.17 | 17.8M |
| 2023-06-27 | -25.91 | $107.70 | 15.7M |
| 2023-06-26 | -16.96 | $107.82 | 14.6M |
| 2023-06-23 | -22.32 | $107.70 | 13.1M |
| 2023-06-22 | -35.71 | $107.40 | 16.0M |
| 2023-06-21 | -10.71 | $107.96 | 17.5M |
| 2023-06-20 | -5.36 | $108.08 | 22.3M |
| 2023-06-16 | -10.82 | $107.69 | 13.2M |
| 2023-06-15 | -1.03 | $107.88 | 23.4M |
| 2023-06-14 | -47.89 | $106.95 | 30.3M |
| 2023-06-13 | -65.26 | $106.62 | 19.4M |
| 2023-06-12 | -40.00 | $107.10 | 14.2M |
| 2023-06-09 | -74.28 | $106.76 | 12.1M |
| 2023-06-08 | -67.17 | $107.04 | 16.6M |
| 2023-06-07 | -88.75 | $106.33 | 26.5M |
| 2023-06-06 | -59.57 | $107.29 | 25.2M |
| 2023-06-05 | -65.96 | $107.08 | 15.8M |
| 2023-06-02 | -58.97 | $107.31 | 17.1M |
| 2023-06-01 | -50.30 | $107.60 | 26.1M |
| 2023-05-31 | -53.76 | $107.62 | 24.1M |
| 2023-05-30 | -63.51 | $107.27 | 21.6M |
| 2023-05-26 | -85.79 | $106.47 | 15.8M |
| 2023-05-25 | -99.00 | $106.02 | 18.7M |
| 2023-05-24 | -97.84 | $106.37 | 16.7M |
| 2023-05-23 | -86.98 | $106.79 | 15.5M |
| 2023-05-22 | -98.12 | $106.57 | 15.5M |
| 2023-05-19 | -97.05 | $106.61 | 22.2M |
| 2023-05-18 | -95.88 | $106.74 | 21.4M |
| 2023-05-17 | -96.51 | $107.19 | 25.4M |
| 2023-05-16 | -96.50 | $107.20 | 25.9M |
| 2023-05-15 | -94.68 | $107.74 | 20.3M |
| 2023-05-12 | -72.90 | $108.32 | 10.8M |
| 2023-05-11 | -47.33 | $108.99 | 12.3M |
| 2023-05-10 | -63.36 | $108.57 | 15.8M |
| 2023-05-09 | -95.93 | $107.72 | 15.9M |
| 2023-05-08 | -94.44 | $107.76 | 16.4M |
| 2023-05-05 | -65.56 | $108.54 | 12.1M |
| 2023-05-04 | -54.52 | $108.97 | 17.8M |
| 2023-05-03 | -44.48 | $109.27 | 15.8M |
| 2023-05-02 | -50.50 | $109.09 | 21.5M |
| 2023-05-01 | -93.98 | $107.79 | 20.8M |
| 2023-04-28 | -31.31 | $109.93 | 18.9M |
| 2023-04-27 | -71.03 | $109.08 | 14.6M |
| 2023-04-26 | -38.89 | $109.48 | 19.6M |
| 2023-04-25 | -22.22 | $109.96 | 17.0M |
| 2023-04-24 | -38.89 | $109.48 | 8.0M |
| 2023-04-21 | -55.56 | $109.00 | 18.5M |
| 2023-04-20 | -57.99 | $108.93 | 16.1M |
| 2023-04-19 | -72.22 | $108.52 | 14.0M |
| 2023-04-18 | -53.10 | $109.06 | 10.5M |
| 2023-04-17 | -62.50 | $108.70 | 11.9M |
| 2023-04-14 | -39.80 | $109.39 | 16.2M |
| 2023-04-13 | -24.50 | $109.75 | 18.6M |
| 2023-04-12 | -28.81 | $109.56 | 20.0M |
| 2023-04-11 | -19.42 | $109.79 | 14.5M |
| 2023-04-10 | -18.71 | $109.82 | 10.8M |
| 2023-04-06 | -6.21 | $110.33 | 14.2M |
| 2023-04-05 | -2.77 | $110.43 | 14.7M |
| 2023-04-04 | -2.57 | $110.07 | 20.3M |
| 2023-04-03 | -1.85 | $109.93 | 20.1M |
| 2023-03-31 | -1.76 | $109.61 | 19.2M |
| 2023-03-30 | -23.35 | $108.63 | 18.3M |
| 2023-03-29 | -22.57 | $108.48 | 17.5M |
| 2023-03-28 | -31.90 | $107.98 | 14.1M |
| 2023-03-27 | -28.54 | $108.16 | 16.5M |
| 2023-03-24 | -4.10 | $109.47 | 26.2M |
| 2023-03-23 | -8.75 | $109.13 | 28.7M |
| 2023-03-22 | -14.64 | $108.82 | 31.4M |
| 2023-03-21 | -5.62 | $108.19 | 29.1M |
| 2023-03-20 | -18.34 | $107.67 | 24.0M |
| 2023-03-17 | -10.51 | $107.99 | 32.0M |
| 2023-03-16 | -21.41 | $107.45 | 38.0M |
| 2023-03-15 | -16.54 | $107.61 | 50.6M |
| 2023-03-14 | -43.78 | $106.59 | 49.8M |
| 2023-03-13 | -35.82 | $106.91 | 47.4M |
| 2023-03-10 | -39.56 | $106.82 | 36.9M |
| 2023-03-09 | -82.62 | $105.31 | 24.6M |
| 2023-03-08 | -80.85 | $105.41 | 29.4M |
| 2023-03-07 | -78.41 | $105.58 | 22.4M |
| 2023-03-06 | -73.23 | $105.88 | 14.7M |
| 2023-03-03 | -71.99 | $106.17 | 27.3M |
| 2023-03-02 | -92.05 | $104.98 | 23.7M |
| 2023-03-01 | -98.32 | $104.89 | 27.2M |
| 2023-02-28 | -91.02 | $105.92 | 18.2M |
| 2023-02-27 | -94.31 | $105.88 | 19.7M |
| 2023-02-24 | -94.74 | $105.85 | 26.7M |
| 2023-02-23 | -83.36 | $106.65 | 21.1M |
| 2023-02-22 | -95.16 | $105.82 | 21.0M |
| 2023-02-21 | -99.43 | $105.52 | 21.1M |
| 2023-02-17 | -86.96 | $107.04 | 18.5M |
| 2023-02-16 | -98.99 | $106.62 | 27.9M |
| 2023-02-15 | -94.91 | $107.48 | 24.3M |
| 2023-02-14 | -87.33 | $107.89 | 31.9M |
| 2023-02-13 | -90.81 | $108.16 | 32.2M |
| 2023-02-10 | -99.16 | $107.76 | 16.1M |
| 2023-02-09 | -98.52 | $108.52 | 21.6M |
| 2023-02-08 | -86.24 | $109.44 | 16.5M |
| 2023-02-07 | -74.65 | $109.33 | 25.2M |
| 2023-02-06 | -66.20 | $109.69 | 18.5M |
| 2023-02-03 | -35.05 | $110.54 | 16.1M |
| 2023-02-02 | -10.90 | $111.81 | 19.0M |
| 2023-02-01 | -5.12 | $111.65 | 29.1M |
| 2023-01-31 | -17.70 | $110.87 | 27.2M |
| 2023-01-30 | -27.58 | $110.08 | 20.0M |
| 2023-01-27 | -21.39 | $110.50 | 8.9M |
| 2023-01-26 | -16.67 | $110.82 | 13.3M |
| 2023-01-25 | -16.08 | $110.86 | 15.5M |
| 2023-01-24 | -16.81 | $110.81 | 12.4M |
| 2023-01-23 | -25.37 | $110.23 | 18.8M |
| 2023-01-20 | -20.65 | $110.55 | 15.4M |
| 2023-01-19 | -12.09 | $111.13 | 18.1M |
| 2023-01-18 | -8.70 | $111.36 | 27.8M |
| 2023-01-17 | -14.34 | $110.07 | 20.7M |
| 2023-01-13 | -7.34 | $110.47 | 21.1M |
| 2023-01-12 | -0.35 | $110.83 | 18.4M |
| 2023-01-11 | -22.73 | $109.59 | 19.5M |
| 2023-01-10 | -38.99 | $108.66 | 19.2M |
| 2023-01-09 | -32.52 | $109.03 | 20.4M |
| 2023-01-06 | -40.04 | $108.60 | 20.7M |
| 2023-01-05 | -70.63 | $106.85 | 9.8M |
| 2023-01-04 | -69.23 | $106.93 | 14.0M |
| 2023-01-03 | -82.69 | $106.16 | 15.6M |
| 2022-12-30 | -95.45 | $105.43 | 8.5M |
| 2022-12-29 | -86.46 | $106.10 | 14.3M |
| 2022-12-28 | -100.00 | $105.35 | 10.1M |
| 2022-12-27 | -99.24 | $105.68 | 10.5M |
| 2022-12-23 | -78.16 | $107.06 | 6.0M |
| 2022-12-22 | -71.43 | $107.39 | 14.0M |
| 2022-12-21 | -70.82 | $107.42 | 15.1M |
| 2022-12-20 | -85.71 | $106.69 | 18.7M |
| 2022-12-19 | -55.81 | $107.96 | 14.7M |
| 2022-12-16 | -34.66 | $109.06 | 16.6M |
| 2022-12-15 | -23.99 | $109.53 | 16.9M |
| 2022-12-14 | -19.75 | $109.77 | 19.9M |
| 2022-12-13 | -20.10 | $109.67 | 20.0M |
| 2022-12-12 | -22.41 | $108.72 | 14.0M |
| 2022-12-09 | -20.00 | $108.86 | 15.6M |
| 2022-12-08 | -5.71 | $109.68 | 18.3M |
| 2022-12-07 | -0.53 | $110.03 | 22.1M |
| 2022-12-06 | -6.84 | $108.82 | 18.2M |
| 2022-12-05 | -10.47 | $108.49 | 19.6M |
| 2022-12-02 | 0.00 | $109.42 | 16.9M |
| 2022-12-01 | -0.57 | $108.76 | 30.8M |
| 2022-11-30 | -1.52 | $107.76 | 20.9M |
| 2022-11-29 | -18.04 | $106.46 | 23.0M |
| 2022-11-28 | -11.31 | $106.99 | 18.8M |
| 2022-11-25 | -0.26 | $107.77 | 4.4M |
| 2022-11-23 | -0.52 | $107.66 | 12.5M |
| 2022-11-22 | -2.08 | $106.59 | 15.1M |
| 2022-11-21 | -14.42 | $105.65 | 9.7M |
| 2022-11-18 | -10.17 | $105.81 | 14.2M |
| 2022-11-17 | -9.52 | $105.82 | 24.1M |
| 2022-11-16 | -2.56 | $106.39 | 24.6M |
| 2022-11-15 | -0.56 | $105.49 | 25.5M |
| 2022-11-14 | -11.06 | $104.04 | 22.6M |
| 2022-11-11 | -2.69 | $104.57 | 8.6M |
| 2022-11-10 | -1.67 | $104.29 | 28.4M |
| 2022-11-09 | -44.57 | $100.91 | 12.2M |
| 2022-11-08 | -38.80 | $101.17 | 19.2M |
| 2022-11-07 | -48.12 | $100.75 | 13.4M |
| 2022-11-04 | -39.91 | $101.12 | 16.7M |
| 2022-11-03 | -44.35 | $100.92 | 52.7M |
| 2022-11-02 | -48.10 | $101.28 | 23.2M |
| 2022-11-01 | -39.24 | $101.77 | 26.4M |
| 2022-10-31 | -56.18 | $101.35 | 21.9M |
| 2022-10-28 | -47.99 | $101.90 | 19.5M |
| 2022-10-27 | -51.12 | $101.69 | 21.0M |
| 2022-10-26 | -58.12 | $101.22 | 22.2M |
| 2022-10-25 | -64.98 | $100.76 | 23.1M |
| 2022-10-24 | -84.80 | $99.43 | 16.5M |
| 2022-10-21 | -84.05 | $99.48 | 18.9M |
| 2022-10-20 | -98.34 | $99.20 | 21.4M |
| 2022-10-19 | -86.20 | $100.07 | 16.5M |
| 2022-10-18 | -70.47 | $101.46 | 23.5M |
| 2022-10-17 | -78.24 | $100.86 | 16.6M |
| 2022-10-14 | -85.38 | $100.38 | 20.7M |
| 2022-10-13 | -75.84 | $101.35 | 20.7M |
| 2022-10-12 | -95.36 | $101.17 | 18.9M |
| 2022-10-11 | -96.49 | $101.29 | 30.3M |
| 2022-10-10 | -94.20 | $101.50 | 6.2M |
| 2022-10-07 | -86.61 | $102.42 | 20.9M |
| 2022-10-06 | -73.10 | $103.45 | 22.0M |
| 2022-10-05 | -69.95 | $103.69 | 25.0M |
| 2022-10-04 | -59.58 | $104.48 | 21.9M |
| 2022-10-03 | -65.88 | $104.00 | 27.2M |
| 2022-09-30 | -86.62 | $102.45 | 24.1M |
| 2022-09-29 | -83.31 | $102.71 | 30.9M |
| 2022-09-28 | -76.81 | $103.48 | 39.9M |
| 2022-09-27 | -99.57 | $101.44 | 34.7M |
| 2022-09-26 | -99.36 | $102.99 | 27.6M |
| 2022-09-23 | -93.52 | $104.81 | 18.7M |
| 2022-09-22 | -95.85 | $105.11 | 21.0M |
| 2022-09-21 | -84.32 | $106.61 | 23.9M |
| 2022-09-20 | -97.49 | $106.21 | 30.3M |
| 2022-09-19 | -86.39 | $107.28 | 13.7M |
| 2022-09-16 | -93.03 | $107.10 | 14.0M |
| 2022-09-15 | -93.14 | $107.35 | 12.9M |
| 2022-09-14 | -85.02 | $107.87 | 19.4M |
| 2022-09-13 | -93.53 | $107.36 | 19.6M |
| 2022-09-12 | -84.14 | $108.14 | 11.1M |
| 2022-09-09 | -81.01 | $108.38 | 11.9M |
| 2022-09-08 | -84.99 | $108.13 | 16.9M |
| 2022-09-07 | -81.89 | $108.38 | 21.9M |
| 2022-09-06 | -100.00 | $106.92 | 16.5M |
| 2022-09-02 | -86.37 | $108.39 | 14.5M |
| 2022-09-01 | -87.42 | $108.31 | 26.7M |
| 2022-08-31 | -98.96 | $109.27 | 19.5M |
| 2022-08-30 | -88.69 | $110.43 | 19.3M |
| 2022-08-29 | -97.10 | $110.29 | 18.4M |
| 2022-08-26 | -85.05 | $111.11 | 13.9M |
| 2022-08-25 | -70.97 | $111.78 | 33.6M |
| 2022-08-24 | -95.48 | $110.64 | 14.4M |
| 2022-08-23 | -91.95 | $110.97 | 14.5M |
| 2022-08-22 | -97.24 | $110.85 | 10.2M |
| 2022-08-19 | -93.30 | $111.60 | 18.0M |
| 2022-08-18 | -77.26 | $112.94 | 13.9M |
| 2022-08-17 | -68.07 | $112.65 | 20.8M |
| 2022-08-16 | -34.69 | $113.72 | 15.3M |
| 2022-08-15 | -21.60 | $114.16 | 10.8M |
| 2022-08-12 | -19.72 | $114.24 | 16.5M |
| 2022-08-11 | -50.47 | $112.93 | 25.0M |
| 2022-08-10 | -21.04 | $114.03 | 25.5M |
| 2022-08-09 | -39.48 | $112.96 | 17.8M |
| 2022-08-08 | -29.98 | $113.47 | 11.9M |
| 2022-08-05 | -38.36 | $113.02 | 15.9M |
| 2022-08-04 | -9.50 | $114.57 | 22.5M |
| 2022-08-03 | -12.85 | $114.39 | 19.4M |
| 2022-08-02 | -35.75 | $113.16 | 22.7M |
| 2022-08-01 | -9.68 | $114.56 | 18.3M |
| 2022-07-29 | -8.75 | $114.61 | 14.9M |
| 2022-07-28 | -3.54 | $114.34 | 17.3M |
| 2022-07-27 | -16.09 | $113.40 | 17.0M |
| 2022-07-26 | -27.80 | $112.65 | 18.5M |
| 2022-07-25 | -27.45 | $112.67 | 25.7M |
| 2022-07-22 | -10.66 | $113.63 | 16.1M |
| 2022-07-21 | -0.24 | $112.76 | 25.1M |
| 2022-07-20 | -22.95 | $111.24 | 9.9M |
| 2022-07-19 | -17.97 | $111.36 | 15.4M |
| 2022-07-18 | -26.04 | $111.05 | 15.7M |
| 2022-07-15 | -4.62 | $111.83 | 15.2M |
| 2022-07-14 | -18.71 | $110.94 | 23.0M |
| 2022-07-13 | -2.81 | $111.65 | 25.7M |
| 2022-07-12 | -16.96 | $110.82 | 18.1M |
| 2022-07-11 | -20.54 | $110.66 | 9.5M |
| 2022-07-08 | -37.98 | $110.35 | 14.4M |
| 2022-07-07 | -42.74 | $110.53 | 15.2M |
| 2022-07-06 | -44.43 | $110.54 | 17.3M |
| 2022-07-05 | -35.54 | $111.09 | 16.7M |
| 2022-07-01 | -35.06 | $111.12 | 20.2M |
| 2022-06-30 | -56.20 | $110.03 | 16.6M |
| 2022-06-29 | -66.67 | $109.70 | 10.7M |
| 2022-06-28 | -75.00 | $109.05 | 19.0M |
| 2022-06-27 | -76.87 | $109.08 | 20.8M |
| 2022-06-24 | -65.07 | $110.09 | 18.7M |
| 2022-06-23 | -66.59 | $109.96 | 30.7M |
| 2022-06-22 | -76.40 | $109.12 | 18.9M |
| 2022-06-21 | -85.63 | $108.33 | 17.0M |
| 2022-06-17 | -72.78 | $109.43 | 17.3M |
| 2022-06-16 | -75.35 | $109.21 | 30.6M |
| 2022-06-15 | -76.75 | $109.09 | 31.6M |
| 2022-06-14 | -96.38 | $107.41 | 27.3M |
| 2022-06-13 | -89.84 | $107.97 | 34.8M |
| 2022-06-10 | -88.62 | $110.52 | 36.3M |
| 2022-06-09 | -85.12 | $111.60 | 24.8M |
| 2022-06-08 | -69.60 | $112.34 | 13.7M |
| 2022-06-07 | -55.97 | $112.99 | 11.3M |
| 2022-06-06 | -59.78 | $112.39 | 12.2M |
| 2022-06-03 | -45.16 | $113.19 | 11.4M |
| 2022-06-02 | -38.57 | $113.55 | 14.8M |
| 2022-06-01 | -39.49 | $113.50 | 22.4M |
| 2022-05-31 | -22.30 | $114.44 | 20.3M |
| 2022-05-27 | -6.76 | $115.29 | 9.2M |
| 2022-05-26 | -11.42 | $114.69 | 34.0M |
| 2022-05-25 | -0.45 | $114.66 | 25.6M |
| 2022-05-24 | -28.57 | $113.49 | 17.2M |
| 2022-05-23 | -63.98 | $112.02 | 14.9M |
| 2022-05-20 | -56.10 | $112.42 | 13.9M |
| 2022-05-19 | -66.93 | $111.87 | 21.2M |
| 2022-05-18 | -72.83 | $111.57 | 16.1M |
| 2022-05-17 | -80.91 | $111.16 | 16.6M |
| 2022-05-16 | -68.31 | $111.80 | 12.0M |
| 2022-05-13 | -71.60 | $111.65 | 16.1M |
| 2022-05-12 | -68.51 | $112.24 | 22.2M |
| 2022-05-11 | -69.79 | $112.19 | 25.1M |
| 2022-05-10 | -78.80 | $111.67 | 25.7M |
| 2022-05-09 | -85.53 | $111.20 | 17.2M |
| 2022-05-06 | -97.83 | $110.81 | 15.6M |
| 2022-05-05 | -88.75 | $111.76 | 34.4M |
| 2022-05-04 | -72.29 | $113.50 | 34.2M |
| 2022-05-03 | -88.88 | $112.40 | 20.9M |
| 2022-05-02 | -96.29 | $111.68 | 17.2M |
| 2022-04-29 | -97.60 | $112.60 | 20.3M |
| 2022-04-28 | -88.00 | $113.86 | 19.6M |
| 2022-04-27 | -91.89 | $113.52 | 19.4M |
| 2022-04-26 | -79.31 | $114.62 | 22.7M |
| 2022-04-25 | -78.63 | $114.68 | 22.3M |
| 2022-04-22 | -93.03 | $113.42 | 19.9M |
| 2022-04-21 | -96.04 | $113.55 | 25.3M |
| 2022-04-20 | -84.45 | $114.77 | 21.1M |
| 2022-04-19 | -99.13 | $113.59 | 19.8M |
| 2022-04-18 | -98.47 | $114.50 | 16.6M |
| 2022-04-14 | -98.36 | $115.38 | 19.7M |
| 2022-04-13 | -84.54 | $116.74 | 21.3M |
| 2022-04-12 | -94.20 | $116.14 | 25.0M |
| 2022-04-11 | -95.49 | $116.06 | 20.7M |
| 2022-04-08 | -93.19 | $117.20 | 16.1M |
| 2022-04-07 | -92.12 | $118.13 | 21.3M |
| 2022-04-06 | -79.00 | $118.68 | 25.4M |
| 2022-04-05 | -72.78 | $119.38 | 22.8M |
| 2022-04-04 | -13.61 | $121.51 | 19.6M |
| 2022-04-01 | -44.99 | $121.09 | 16.5M |
| 2022-03-31 | -58.02 | $120.94 | 19.9M |
| 2022-03-30 | -53.39 | $121.22 | 17.7M |
| 2022-03-29 | -58.02 | $120.94 | 23.8M |
| 2022-03-28 | -79.44 | $119.93 | 18.7M |
| 2022-03-25 | -88.31 | $119.27 | 23.2M |
| 2022-03-24 | -75.54 | $120.22 | 20.5M |
| 2022-03-23 | -76.21 | $120.17 | 16.9M |
| 2022-03-22 | -80.78 | $119.83 | 16.8M |
| 2022-03-21 | -76.88 | $120.12 | 17.9M |
| 2022-03-18 | -54.17 | $121.81 | 21.7M |
| 2022-03-17 | -57.39 | $121.57 | 23.9M |
| 2022-03-16 | -73.25 | $120.39 | 32.6M |
| 2022-03-15 | -86.96 | $119.37 | 24.0M |
| 2022-03-14 | -99.46 | $118.44 | 18.6M |
| 2022-03-11 | -93.55 | $120.18 | 20.7M |
| 2022-03-10 | -92.73 | $120.23 | 34.2M |
| 2022-03-09 | -84.63 | $121.62 | 27.7M |
| 2022-03-08 | -88.61 | $121.41 | 20.0M |
| 2022-03-07 | -96.57 | $122.14 | 16.2M |
| 2022-03-04 | -63.21 | $123.64 | 17.5M |
| 2022-03-03 | -72.40 | $123.52 | 14.1M |
| 2022-03-02 | -86.02 | $123.07 | 24.8M |
| 2022-03-01 | -54.77 | $124.97 | 28.5M |
| 2022-02-28 | -57.57 | $124.80 | 23.5M |
| 2022-02-25 | -79.28 | $123.48 | 19.1M |
| 2022-02-24 | -87.50 | $122.98 | 29.2M |
| 2022-02-23 | -99.52 | $122.40 | 16.6M |
| 2022-02-22 | -85.41 | $123.52 | 18.0M |
| 2022-02-18 | -83.39 | $123.68 | 19.2M |
| 2022-02-17 | -88.29 | $123.38 | 24.4M |
| 2022-02-16 | -89.68 | $123.29 | 27.1M |
| 2022-02-15 | -100.00 | $123.11 | 15.7M |
| 2022-02-14 | -98.72 | $123.73 | 22.8M |
| 2022-02-11 | -81.09 | $124.84 | 21.6M |
| 2022-02-10 | -99.69 | $123.92 | 39.6M |
| 2022-02-09 | -90.13 | $125.63 | 19.6M |
| 2022-02-08 | -98.10 | $125.21 | 22.1M |
| 2022-02-07 | -89.18 | $125.68 | 12.8M |
| 2022-02-04 | -93.55 | $125.45 | 26.1M |
| 2022-02-03 | -93.78 | $126.71 | 23.4M |
| 2022-02-02 | -80.78 | $127.74 | 22.6M |
| 2022-02-01 | -80.99 | $127.73 | 17.6M |
| 2022-01-31 | -81.58 | $127.76 | 20.3M |
| 2022-01-28 | -86.25 | $127.70 | 21.3M |
| 2022-01-27 | -93.03 | $127.56 | 22.3M |
| 2022-01-26 | -97.96 | $127.27 | 23.2M |
| 2022-01-25 | -95.13 | $128.14 | 17.2M |
| 2022-01-24 | -88.63 | $128.50 | 22.6M |
| 2022-01-21 | -81.41 | $128.90 | 21.5M |
| 2022-01-20 | -96.57 | $128.06 | 22.9M |
| 2022-01-19 | -95.31 | $128.13 | 16.1M |
| 2022-01-18 | -98.92 | $127.93 | 15.3M |
| 2022-01-14 | -97.03 | $129.16 | 14.3M |
| 2022-01-13 | -70.78 | $130.31 | 13.5M |
| 2022-01-12 | -80.14 | $129.90 | 12.7M |
| 2022-01-11 | -78.08 | $129.99 | 17.2M |
| 2022-01-10 | -87.79 | $129.60 | 14.3M |
| 2022-01-07 | -94.09 | $129.72 | 17.8M |
| 2022-01-06 | -92.43 | $130.28 | 19.3M |
| 2022-01-05 | -99.09 | $130.45 | 16.1M |
| 2022-01-04 | -84.32 | $131.22 | 18.7M |
| 2022-01-03 | -100.00 | $131.11 | 18.2M |
| 2021-12-31 | -66.23 | $132.52 | 8.5M |
| 2021-12-30 | -59.74 | $132.72 | 5.6M |
| 2021-12-29 | -76.95 | $132.19 | 7.3M |
| 2021-12-28 | -53.25 | $132.92 | 6.9M |
| 2021-12-27 | -47.73 | $133.09 | 8.7M |
| 2021-12-23 | -60.39 | $132.70 | 8.4M |
| 2021-12-22 | -44.27 | $132.90 | 7.9M |
| 2021-12-21 | -49.87 | $132.69 | 12.9M |
| 2021-12-20 | -56.80 | $132.43 | 12.9M |
| 2021-12-17 | -41.33 | $133.01 | 8.8M |
| 2021-12-16 | -49.60 | $132.70 | 9.8M |
| 2021-12-15 | -42.67 | $132.96 | 20.6M |
| 2021-12-14 | -47.20 | $132.79 | 17.7M |
| 2021-12-13 | -31.20 | $133.39 | 10.3M |
| 2021-12-10 | -47.20 | $132.79 | 12.8M |
| 2021-12-09 | -51.20 | $132.64 | 12.3M |
| 2021-12-08 | -50.00 | $132.75 | 17.4M |
| 2021-12-07 | -37.11 | $133.64 | 17.3M |
| 2021-12-06 | -38.44 | $133.58 | 25.3M |
| 2021-12-03 | -23.33 | $134.26 | 25.7M |
| 2021-12-02 | -48.00 | $133.15 | 17.3M |
| 2021-12-01 | -54.89 | $132.84 | 18.1M |
| 2021-11-30 | -50.00 | $133.06 | 28.9M |
| 2021-11-29 | -56.44 | $132.77 | 21.2M |
| 2021-11-26 | -58.44 | $132.68 | 14.4M |
| 2021-11-24 | -82.22 | $131.61 | 14.0M |
| 2021-11-23 | -100.00 | $130.98 | 11.0M |
| 2021-11-22 | -88.74 | $131.92 | 13.7M |
| 2021-11-19 | -58.38 | $133.08 | 17.7M |
| 2021-11-18 | -71.47 | $132.58 | 14.1M |
| 2021-11-17 | -79.32 | $132.28 | 14.5M |
| 2021-11-16 | -97.53 | $131.75 | 18.7M |
| 2021-11-15 | -91.51 | $131.97 | 12.4M |
| 2021-11-12 | -63.84 | $132.98 | 11.9M |
| 2021-11-11 | -60.00 | $133.12 | 6.2M |
| 2021-11-10 | -49.59 | $133.50 | 23.4M |
| 2021-11-09 | -11.78 | $134.88 | 18.1M |
| 2021-11-08 | -14.37 | $134.52 | 8.5M |
| 2021-11-05 | -4.91 | $134.83 | 15.8M |
| 2021-11-04 | -8.33 | $133.85 | 20.1M |
| 2021-11-03 | -36.11 | $133.15 | 11.8M |
| 2021-11-02 | -22.62 | $133.49 | 18.0M |
| 2021-11-01 | -42.86 | $132.98 | 11.9M |
| 2021-10-29 | -23.02 | $133.48 | 17.4M |
| 2021-10-28 | -20.24 | $133.55 | 18.5M |
| 2021-10-27 | -12.30 | $133.75 | 15.9M |
| 2021-10-26 | -44.66 | $132.94 | 10.1M |
| 2021-10-25 | -67.19 | $132.37 | 8.2M |
| 2021-10-22 | -77.49 | $132.31 | 13.7M |
| 2021-10-21 | -93.35 | $131.78 | 13.1M |
| 2021-10-20 | -87.53 | $132.06 | 13.8M |
| 2021-10-19 | -82.01 | $132.38 | 12.2M |
| 2021-10-18 | -66.38 | $133.11 | 11.5M |
| 2021-10-15 | -64.03 | $133.22 | 13.1M |
| 2021-10-14 | -53.75 | $133.70 | 15.9M |
| 2021-10-13 | -67.24 | $133.07 | 18.3M |
| 2021-10-12 | -81.58 | $132.40 | 19.9M |
| 2021-10-11 | -99.58 | $131.56 | 4.3M |
| 2021-10-08 | -97.80 | $131.81 | 9.1M |
| 2021-10-07 | -98.97 | $132.42 | 15.8M |
| 2021-10-06 | -93.39 | $133.01 | 13.9M |
| 2021-10-05 | -100.00 | $132.97 | 14.6M |
| 2021-10-04 | -83.28 | $133.52 | 12.9M |
| 2021-10-01 | -76.60 | $133.74 | 21.4M |
| 2021-09-30 | -98.18 | $133.03 | 21.4M |
| 2021-09-29 | -95.68 | $133.38 | 15.0M |
| 2021-09-28 | -99.30 | $133.41 | 20.0M |
| 2021-09-27 | -65.89 | $134.85 | 13.1M |
| 2021-09-24 | -62.62 | $134.92 | 10.8M |
| 2021-09-23 | -49.07 | $135.21 | 14.7M |
| 2021-09-22 | -5.14 | $136.15 | 15.9M |
| 2021-09-21 | -22.90 | $135.77 | 15.8M |
| 2021-09-20 | -22.43 | $135.78 | 17.5M |
| 2021-09-17 | -42.06 | $135.36 | 15.8M |
| 2021-09-16 | -28.04 | $135.66 | 16.3M |
| 2021-09-15 | -19.16 | $135.85 | 14.2M |
| 2021-09-14 | -11.68 | $136.01 | 16.6M |
| 2021-09-13 | -10.84 | $135.60 | 13.2M |
| 2021-09-10 | -30.72 | $135.27 | 10.8M |
| 2021-09-09 | -6.28 | $135.66 | 18.0M |
| 2021-09-08 | -45.25 | $134.78 | 16.0M |
| 2021-09-07 | -64.71 | $134.35 | 14.3M |
| 2021-09-03 | -35.75 | $134.99 | 7.7M |
| 2021-09-02 | -13.57 | $135.48 | 11.8M |
| 2021-09-01 | -35.02 | $135.24 | 16.0M |
| 2021-08-31 | -46.11 | $135.30 | 15.6M |
| 2021-08-30 | -36.45 | $135.61 | 9.1M |
| 2021-08-27 | -43.61 | $135.38 | 11.7M |
| 2021-08-26 | -66.98 | $134.63 | 14.7M |
| 2021-08-25 | -65.73 | $134.67 | 15.5M |
| 2021-08-24 | -54.83 | $135.02 | 13.8M |
| 2021-08-23 | -45.17 | $135.33 | 12.1M |
| 2021-08-20 | -48.29 | $135.23 | 10.8M |
| 2021-08-19 | -51.09 | $135.14 | 15.7M |
| 2021-08-18 | -60.75 | $134.83 | 9.1M |
| 2021-08-17 | -57.94 | $134.92 | 15.1M |
| 2021-08-16 | -50.47 | $135.16 | 15.2M |
| 2021-08-13 | -52.96 | $135.08 | 17.8M |
| 2021-08-12 | -81.00 | $134.18 | 14.6M |
| 2021-08-11 | -86.92 | $133.99 | 15.9M |
| 2021-08-10 | -100.00 | $133.78 | 12.1M |
| 2021-08-09 | -98.18 | $134.08 | 14.2M |
| 2021-08-06 | -77.09 | $134.66 | 8.6M |
| 2021-08-05 | -36.73 | $135.77 | 14.0M |
| 2021-08-04 | -16.36 | $136.33 | 14.4M |
| 2021-08-03 | -9.56 | $136.30 | 13.1M |
| 2021-08-02 | -15.14 | $136.16 | 12.0M |
| 2021-07-30 | -20.46 | $136.01 | 11.1M |
| 2021-07-29 | -22.86 | $135.90 | 15.8M |
| 2021-07-28 | -8.93 | $136.29 | 12.2M |
| 2021-07-27 | -17.50 | $136.05 | 10.5M |
| 2021-07-26 | -38.21 | $135.47 | 8.7M |
| 2021-07-23 | -22.65 | $135.77 | 11.5M |
| 2021-07-22 | -20.88 | $135.83 | 6.1M |
| 2021-07-21 | -37.35 | $135.27 | 22.4M |
| 2021-07-20 | -23.03 | $135.75 | 24.8M |
| 2021-07-19 | -4.71 | $135.94 | 21.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.22
2026-07-16
Close Price
$107.50
Vol: 31.4M
Average Directional Index - Detailed Analysis
Minimum
7.15
Average
21.83
Maximum
73.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.22 | $107.50 | 31.4M |
| 2026-07-15 | 18.78 | $107.58 | 27.2M |
| 2026-07-14 | 18.31 | $107.21 | 33.7M |
| 2026-07-13 | 17.50 | $106.96 | 29.9M |
| 2026-07-10 | 16.65 | $107.46 | 34.1M |
| 2026-07-09 | 15.97 | $107.71 | 24.6M |
| 2026-07-08 | 15.47 | $107.67 | 31.1M |
| 2026-07-07 | 14.65 | $107.88 | 32.3M |
| 2026-07-06 | 14.02 | $108.67 | 17.5M |
| 2026-07-02 | 13.83 | $108.64 | 18.4M |
| 2026-07-01 | 13.63 | $108.46 | 25.6M |
| 2026-06-30 | 13.36 | $109.07 | 32.7M |
| 2026-06-29 | 13.69 | $109.70 | 43.9M |
| 2026-06-26 | 14.34 | $109.50 | 26.0M |
| 2026-06-25 | 15.08 | $109.50 | 33.8M |
| 2026-06-24 | 15.74 | $109.41 | 31.5M |
| 2026-06-23 | 16.51 | $108.91 | 27.5M |
| 2026-06-22 | 16.98 | $108.78 | 22.6M |
| 2026-06-18 | 17.16 | $109.07 | 41.7M |
| 2026-06-17 | 17.72 | $108.77 | 31.1M |
| 2026-06-16 | 18.16 | $109.12 | 24.3M |
| 2026-06-15 | 18.91 | $108.99 | 27.0M |
| 2026-06-12 | 19.71 | $109.01 | 23.4M |
| 2026-06-11 | 20.29 | $109.08 | 34.8M |
| 2026-06-10 | 20.91 | $108.16 | 20.9M |
| 2026-06-09 | 20.93 | $108.41 | 37.9M |
| 2026-06-08 | 20.90 | $108.06 | 21.9M |
| 2026-06-05 | 20.87 | $108.17 | 30.8M |
| 2026-06-04 | 20.90 | $108.85 | 17.9M |
| 2026-06-03 | 21.36 | $108.62 | 24.0M |
| 2026-06-02 | 21.61 | $108.92 | 14.5M |
| 2026-06-01 | 22.15 | $108.93 | 19.3M |
| 2026-05-29 | 22.56 | $109.36 | 26.6M |
| 2026-05-28 | 23.64 | $109.26 | 24.2M |
| 2026-05-27 | 24.61 | $108.93 | 16.2M |
| 2026-05-26 | 25.33 | $108.78 | 23.7M |
| 2026-05-22 | 26.01 | $108.37 | 19.7M |
| 2026-05-21 | 26.29 | $108.17 | 25.4M |
| 2026-05-20 | 26.23 | $107.95 | 34.3M |
| 2026-05-19 | 26.06 | $107.12 | 37.0M |
| 2026-05-18 | 25.12 | $107.66 | 31.1M |
| 2026-05-15 | 24.42 | $107.86 | 49.7M |
| 2026-05-14 | 23.79 | $108.55 | 18.0M |
| 2026-05-13 | 23.63 | $108.62 | 19.1M |
| 2026-05-12 | 23.09 | $108.56 | 26.6M |
| 2026-05-11 | 22.61 | $108.93 | 23.1M |
| 2026-05-08 | 22.40 | $109.20 | 17.5M |
| 2026-05-07 | 22.32 | $108.74 | 24.4M |
| 2026-05-06 | 22.23 | $109.19 | 28.4M |
| 2026-05-05 | 22.44 | $108.65 | 33.6M |
| 2026-05-04 | 22.05 | $108.25 | 22.0M |
| 2026-05-01 | 21.23 | $108.60 | 34.8M |
| 2026-04-30 | 20.72 | $108.85 | 45.5M |
| 2026-04-29 | 20.38 | $108.73 | 21.9M |
| 2026-04-28 | 19.98 | $109.34 | 25.6M |
| 2026-04-27 | 19.83 | $109.29 | 21.8M |
| 2026-04-24 | 19.86 | $109.60 | 23.2M |
| 2026-04-23 | 19.99 | $109.52 | 25.7M |
| 2026-04-22 | 20.12 | $109.82 | 17.8M |
| 2026-04-21 | 20.67 | $109.61 | 26.0M |
| 2026-04-20 | 21.16 | $110.03 | 19.9M |
| 2026-04-17 | 21.86 | $110.04 | 44.8M |
| 2026-04-16 | 22.73 | $109.43 | 25.8M |
| 2026-04-15 | 23.39 | $109.94 | 30.1M |
| 2026-04-14 | 24.37 | $109.98 | 29.5M |
| 2026-04-13 | 25.40 | $109.62 | 19.9M |
| 2026-04-10 | 26.13 | $109.20 | 22.9M |
| 2026-04-09 | 26.79 | $109.49 | 39.1M |
| 2026-04-08 | 27.48 | $109.49 | 63.7M |
| 2026-04-07 | 28.30 | $109.07 | 41.3M |
| 2026-04-06 | 28.39 | $108.95 | 29.1M |
| 2026-04-02 | 28.86 | $109.12 | 27.1M |
| 2026-04-01 | 29.34 | $108.66 | 37.4M |
| 2026-03-31 | 29.57 | $108.99 | 57.9M |
| 2026-03-30 | 29.87 | $108.31 | 42.7M |
| 2026-03-27 | 29.60 | $107.62 | 42.6M |
| 2026-03-26 | 28.49 | $107.88 | 42.1M |
| 2026-03-25 | 27.54 | $108.73 | 48.6M |
| 2026-03-24 | 26.95 | $108.34 | 46.5M |
| 2026-03-23 | 25.78 | $108.56 | 54.5M |
| 2026-03-20 | 24.60 | $107.85 | 66.6M |
| 2026-03-19 | 23.20 | $109.19 | 60.3M |
| 2026-03-18 | 21.99 | $108.71 | 60.4M |
| 2026-03-17 | 20.92 | $109.30 | 54.0M |
| 2026-03-16 | 19.95 | $108.69 | 65.4M |
| 2026-03-13 | 18.52 | $108.17 | 54.6M |
| 2026-03-12 | 16.97 | $108.57 | 72.8M |
| 2026-03-11 | 15.50 | $109.16 | 66.5M |
| 2026-03-10 | 14.30 | $110.06 | 71.5M |
| 2026-03-09 | 13.75 | $110.82 | 44.3M |
| 2026-03-06 | 13.17 | $110.16 | 58.2M |
| 2026-03-05 | 12.09 | $110.53 | 47.3M |
| 2026-03-04 | 11.35 | $110.97 | 49.0M |
| 2026-03-03 | 11.06 | $110.87 | 78.8M |
| 2026-03-02 | 10.70 | $110.92 | 54.9M |
| 2026-02-27 | 10.85 | $111.68 | 48.3M |
| 2026-02-26 | 10.46 | $111.72 | 33.0M |
| 2026-02-25 | 10.28 | $111.65 | 33.7M |
| 2026-02-24 | 10.04 | $111.68 | 37.8M |
| 2026-02-23 | 9.83 | $111.71 | 33.3M |
| 2026-02-20 | 9.43 | $111.59 | 44.8M |
| 2026-02-19 | 9.17 | $111.68 | 30.4M |
| 2026-02-18 | 8.90 | $111.59 | 40.1M |
| 2026-02-17 | 8.46 | $111.70 | 33.1M |
| 2026-02-13 | 8.00 | $111.59 | 33.6M |
| 2026-02-12 | 7.66 | $111.22 | 39.7M |
| 2026-02-11 | 7.60 | $110.70 | 30.0M |
| 2026-02-10 | 7.98 | $110.82 | 34.5M |
| 2026-02-09 | 8.16 | $110.56 | 27.4M |
| 2026-02-06 | 8.30 | $110.56 | 29.0M |
| 2026-02-05 | 8.47 | $110.50 | 23.9M |
| 2026-02-04 | 8.58 | $109.97 | 31.3M |
| 2026-02-03 | 8.04 | $110.11 | 32.8M |
| 2026-02-02 | 7.54 | $110.06 | 35.5M |
| 2026-01-30 | 7.15 | $110.57 | 39.6M |
| 2026-01-29 | 7.24 | $110.68 | 45.8M |
| 2026-01-28 | 7.31 | $110.65 | 31.0M |
| 2026-01-27 | 7.53 | $110.81 | 27.2M |
| 2026-01-26 | 7.77 | $110.93 | 23.6M |
| 2026-01-23 | 7.84 | $110.84 | 30.6M |
| 2026-01-22 | 8.21 | $110.77 | 36.3M |
| 2026-01-21 | 8.58 | $110.56 | 38.6M |
| 2026-01-20 | 8.86 | $109.90 | 43.5M |
| 2026-01-16 | 8.55 | $110.57 | 38.8M |
| 2026-01-15 | 8.96 | $110.89 | 34.5M |
| 2026-01-14 | 9.02 | $111.03 | 27.3M |
| 2026-01-13 | 9.26 | $110.75 | 31.1M |
| 2026-01-12 | 9.66 | $110.51 | 29.0M |
| 2026-01-09 | 9.90 | $110.64 | 29.7M |
| 2026-01-08 | 10.15 | $110.24 | 26.4M |
| 2026-01-07 | 10.04 | $110.55 | 28.1M |
| 2026-01-06 | 10.29 | $110.47 | 31.0M |
| 2026-01-05 | 10.13 | $110.47 | 27.8M |
| 2026-01-02 | 9.99 | $110.16 | 25.7M |
| 2025-12-31 | 9.70 | $110.19 | 19.1M |
| 2025-12-30 | 9.54 | $110.66 | 21.5M |
| 2025-12-29 | 9.69 | $110.79 | 18.9M |
| 2025-12-26 | 9.96 | $110.64 | 10.6M |
| 2025-12-24 | 10.25 | $110.65 | 6.4M |
| 2025-12-23 | 10.38 | $110.22 | 16.1M |
| 2025-12-22 | 10.06 | $110.11 | 17.3M |
| 2025-12-19 | 9.86 | $110.13 | 28.6M |
| 2025-12-18 | 9.74 | $110.85 | 31.8M |
| 2025-12-17 | 10.15 | $110.43 | 22.2M |
| 2025-12-16 | 10.16 | $110.55 | 32.0M |
| 2025-12-15 | 10.16 | $110.30 | 22.2M |
| 2025-12-12 | 10.27 | $110.17 | 39.0M |
| 2025-12-11 | 10.14 | $110.84 | 41.9M |
| 2025-12-10 | 10.63 | $111.00 | 34.0M |
| 2025-12-09 | 10.94 | $110.49 | 29.2M |
| 2025-12-08 | 11.05 | $110.63 | 28.8M |
| 2025-12-05 | 11.18 | $110.86 | 25.5M |
| 2025-12-04 | 11.61 | $110.97 | 29.8M |
| 2025-12-03 | 12.20 | $111.17 | 21.0M |
| 2025-12-02 | 12.74 | $110.92 | 35.0M |
| 2025-12-01 | 13.29 | $110.85 | 24.6M |
| 2025-11-28 | 13.70 | $111.86 | 25.5M |
| 2025-11-26 | 13.53 | $112.05 | 24.6M |
| 2025-11-25 | 13.36 | $111.67 | 47.6M |
| 2025-11-24 | 13.32 | $111.36 | 28.4M |
| 2025-11-21 | 13.85 | $110.92 | 41.0M |
| 2025-11-20 | 14.26 | $110.53 | 49.4M |
| 2025-11-19 | 14.49 | $110.38 | 29.1M |
| 2025-11-18 | 14.55 | $110.37 | 30.6M |
| 2025-11-17 | 14.49 | $110.32 | 34.3M |
| 2025-11-14 | 14.42 | $110.25 | 31.4M |
| 2025-11-13 | 14.35 | $110.55 | 34.1M |
| 2025-11-12 | 14.56 | $111.10 | 39.1M |
| 2025-11-11 | 15.24 | $111.21 | 11.3M |
| 2025-11-10 | 15.95 | $110.77 | 45.2M |
| 2025-11-07 | 16.26 | $110.71 | 42.7M |
| 2025-11-06 | 16.52 | $110.93 | 37.8M |
| 2025-11-05 | 16.92 | $110.35 | 43.3M |
| 2025-11-04 | 17.10 | $110.68 | 62.6M |
| 2025-11-03 | 17.40 | $110.53 | 53.4M |
| 2025-10-31 | 17.34 | $111.23 | 57.3M |
| 2025-10-30 | 17.99 | $111.68 | 46.0M |
| 2025-10-29 | 18.85 | $112.28 | 36.2M |
| 2025-10-28 | 18.90 | $112.92 | 34.3M |
| 2025-10-27 | 18.15 | $112.91 | 23.5M |
| 2025-10-24 | 17.37 | $112.72 | 29.5M |
| 2025-10-23 | 16.65 | $112.53 | 27.6M |
| 2025-10-22 | 15.99 | $112.67 | 41.0M |
| 2025-10-21 | 15.30 | $112.56 | 27.4M |
| 2025-10-20 | 14.37 | $112.54 | 26.4M |
| 2025-10-17 | 13.64 | $112.20 | 35.4M |
| 2025-10-16 | 13.07 | $112.42 | 40.1M |
| 2025-10-15 | 12.47 | $112.10 | 45.4M |
| 2025-10-14 | 11.84 | $112.10 | 44.0M |
| 2025-10-13 | 11.48 | $111.73 | 11.2M |
| 2025-10-10 | 11.38 | $111.35 | 39.1M |
| 2025-10-09 | 11.51 | $111.04 | 29.8M |
| 2025-10-08 | 11.98 | $111.26 | 22.5M |
| 2025-10-07 | 12.14 | $111.40 | 29.5M |
| 2025-10-06 | 12.44 | $111.19 | 19.6M |
| 2025-10-03 | 12.77 | $111.55 | 20.0M |
| 2025-10-02 | 12.76 | $111.69 | 18.3M |
| 2025-10-01 | 12.80 | $111.51 | 30.3M |
| 2025-09-30 | 13.02 | $111.47 | 34.9M |
| 2025-09-29 | 13.09 | $111.58 | 32.0M |
| 2025-09-26 | 13.31 | $111.21 | 32.0M |
| 2025-09-25 | 13.80 | $111.06 | 37.0M |
| 2025-09-24 | 14.46 | $111.26 | 34.8M |
| 2025-09-23 | 14.81 | $111.71 | 31.6M |
| 2025-09-22 | 14.85 | $111.49 | 25.9M |
| 2025-09-19 | 14.94 | $111.74 | 26.8M |
| 2025-09-18 | 14.89 | $111.83 | 37.2M |
| 2025-09-17 | 14.84 | $112.06 | 35.0M |
| 2025-09-16 | 14.49 | $112.26 | 28.2M |
| 2025-09-15 | 13.77 | $112.36 | 21.9M |
| 2025-09-12 | 12.93 | $112.01 | 26.7M |
| 2025-09-11 | 12.27 | $112.21 | 28.4M |
| 2025-09-10 | 11.42 | $111.69 | 30.2M |
| 2025-09-09 | 10.71 | $111.36 | 24.4M |
| 2025-09-08 | 10.25 | $111.56 | 29.0M |
| 2025-09-05 | 9.46 | $111.17 | 36.2M |
| 2025-09-04 | 8.83 | $110.45 | 43.0M |
| 2025-09-03 | 8.75 | $109.70 | 34.5M |
| 2025-09-02 | 9.21 | $109.05 | 31.0M |
| 2025-08-29 | 8.95 | $109.80 | 32.2M |
| 2025-08-28 | 9.22 | $110.20 | 26.9M |
| 2025-08-27 | 9.20 | $110.03 | 25.2M |
| 2025-08-26 | 9.45 | $109.99 | 23.2M |
| 2025-08-25 | 9.63 | $109.91 | 19.0M |
| 2025-08-22 | 9.55 | $110.20 | 34.6M |
| 2025-08-21 | 9.47 | $109.34 | 25.2M |
| 2025-08-20 | 9.77 | $109.76 | 25.1M |
| 2025-08-19 | 10.01 | $109.71 | 26.7M |
| 2025-08-18 | 10.36 | $109.54 | 19.6M |
| 2025-08-15 | 10.73 | $109.74 | 20.9M |
| 2025-08-14 | 10.90 | $109.88 | 18.8M |
| 2025-08-13 | 10.94 | $110.26 | 27.7M |
| 2025-08-12 | 10.62 | $109.68 | 26.5M |
| 2025-08-11 | 10.89 | $109.58 | 24.4M |
| 2025-08-08 | 10.95 | $109.41 | 16.9M |
| 2025-08-07 | 11.10 | $109.76 | 29.0M |
| 2025-08-06 | 10.88 | $109.87 | 31.8M |
| 2025-08-05 | 10.80 | $109.90 | 25.9M |
| 2025-08-04 | 10.22 | $109.82 | 31.8M |
| 2025-08-01 | 9.64 | $109.63 | 46.1M |
| 2025-07-31 | 9.20 | $109.11 | 31.7M |
| 2025-07-30 | 8.91 | $109.08 | 23.3M |
| 2025-07-29 | 8.66 | $109.49 | 26.1M |
| 2025-07-28 | 8.39 | $108.77 | 21.9M |
| 2025-07-25 | 8.62 | $108.99 | 26.0M |
| 2025-07-24 | 8.87 | $108.64 | 23.1M |
| 2025-07-23 | 9.30 | $108.80 | 20.8M |
| 2025-07-22 | 9.52 | $108.97 | 19.6M |
| 2025-07-21 | 9.68 | $108.71 | 17.1M |
| 2025-07-18 | 9.89 | $108.29 | 17.4M |
| 2025-07-17 | 10.21 | $108.09 | 19.4M |
| 2025-07-16 | 10.34 | $107.83 | 41.8M |
| 2025-07-15 | 10.37 | $107.66 | 31.3M |
| 2025-07-14 | 10.62 | $108.05 | 18.2M |
| 2025-07-11 | 11.09 | $108.08 | 23.8M |
| 2025-07-10 | 11.65 | $108.74 | 29.8M |
| 2025-07-09 | 11.81 | $108.72 | 33.2M |
| 2025-07-08 | 12.06 | $108.10 | 29.4M |
| 2025-07-07 | 12.61 | $108.41 | 18.3M |
| 2025-07-03 | 13.12 | $109.06 | 17.3M |
| 2025-07-02 | 12.98 | $109.32 | 24.3M |
| 2025-07-01 | 12.83 | $109.34 | 28.7M |
| 2025-06-30 | 12.54 | $109.61 | 40.6M |
| 2025-06-27 | 12.03 | $109.01 | 24.7M |
| 2025-06-26 | 11.70 | $109.19 | 31.0M |
| 2025-06-25 | 11.49 | $108.79 | 30.7M |
| 2025-06-24 | 11.52 | $108.92 | 38.2M |
| 2025-06-23 | 11.54 | $108.41 | 34.1M |
| 2025-06-20 | 11.80 | $108.14 | 20.4M |
| 2025-06-18 | 12.36 | $108.05 | 29.8M |
| 2025-06-17 | 12.85 | $107.97 | 27.2M |
| 2025-06-16 | 13.40 | $107.60 | 21.3M |
| 2025-06-13 | 13.98 | $107.79 | 34.8M |
| 2025-06-12 | 14.60 | $108.44 | 26.5M |
| 2025-06-11 | 15.08 | $107.84 | 20.6M |
| 2025-06-10 | 15.84 | $107.50 | 20.4M |
| 2025-06-09 | 16.43 | $107.24 | 18.9M |
| 2025-06-06 | 16.82 | $106.92 | 31.1M |
| 2025-06-05 | 17.21 | $107.57 | 29.8M |
| 2025-06-04 | 18.00 | $107.90 | 28.0M |
| 2025-06-03 | 18.83 | $107.12 | 24.1M |
| 2025-06-02 | 19.27 | $107.07 | 24.2M |
| 2025-05-30 | 19.49 | $107.77 | 29.9M |
| 2025-05-29 | 20.10 | $107.46 | 31.0M |
| 2025-05-28 | 20.59 | $106.98 | 29.1M |
| 2025-05-27 | 20.77 | $107.24 | 29.2M |
| 2025-05-23 | 20.95 | $106.28 | 21.4M |
| 2025-05-22 | 20.54 | $106.20 | 34.0M |
| 2025-05-21 | 19.83 | $105.66 | 35.5M |
| 2025-05-20 | 19.17 | $106.85 | 23.0M |
| 2025-05-19 | 18.96 | $107.11 | 33.6M |
| 2025-05-16 | 18.74 | $107.10 | 21.9M |
| 2025-05-15 | 18.99 | $106.90 | 30.0M |
| 2025-05-14 | 18.90 | $106.14 | 25.3M |
| 2025-05-13 | 18.59 | $106.68 | 32.0M |
| 2025-05-12 | 18.46 | $106.59 | 28.3M |
| 2025-05-09 | 18.34 | $106.61 | 18.3M |
| 2025-05-08 | 18.25 | $106.65 | 25.1M |
| 2025-05-07 | 18.19 | $107.19 | 19.9M |
| 2025-05-06 | 18.30 | $106.97 | 29.9M |
| 2025-05-05 | 18.19 | $106.76 | 20.0M |
| 2025-05-02 | 17.96 | $106.91 | 20.3M |
| 2025-05-01 | 17.90 | $107.17 | 28.1M |
| 2025-04-30 | 18.01 | $107.98 | 35.1M |
| 2025-04-29 | 18.47 | $108.49 | 19.3M |
| 2025-04-28 | 19.09 | $108.24 | 18.3M |
| 2025-04-25 | 19.64 | $107.99 | 14.6M |
| 2025-04-24 | 20.05 | $107.42 | 23.8M |
| 2025-04-23 | 20.14 | $106.33 | 31.2M |
| 2025-04-22 | 20.24 | $105.86 | 20.9M |
| 2025-04-21 | 19.41 | $105.60 | 23.5M |
| 2025-04-17 | 18.53 | $106.75 | 11.5M |
| 2025-04-16 | 17.97 | $106.90 | 24.6M |
| 2025-04-15 | 17.33 | $106.45 | 20.5M |
| 2025-04-14 | 16.45 | $105.88 | 28.1M |
| 2025-04-11 | 15.16 | $105.23 | 41.7M |
| 2025-04-10 | 13.32 | $105.25 | 55.8M |
| 2025-04-09 | 11.84 | $107.07 | 77.4M |
| 2025-04-08 | 10.30 | $105.31 | 56.7M |
| 2025-04-07 | 9.10 | $106.66 | 62.6M |
| 2025-04-04 | 8.46 | $108.78 | 60.8M |
| 2025-04-03 | 8.54 | $108.90 | 41.7M |
| 2025-04-02 | 8.38 | $108.91 | 24.8M |
| 2025-04-01 | 8.64 | $108.66 | 22.1M |
| 2025-03-31 | 8.80 | $108.69 | 29.8M |
| 2025-03-28 | 9.03 | $108.48 | 27.3M |
| 2025-03-27 | 9.50 | $107.83 | 22.0M |
| 2025-03-26 | 9.42 | $107.96 | 17.1M |
| 2025-03-25 | 9.55 | $108.40 | 22.7M |
| 2025-03-24 | 9.91 | $108.29 | 25.2M |
| 2025-03-21 | 10.31 | $108.76 | 26.4M |
| 2025-03-20 | 10.58 | $108.91 | 26.9M |
| 2025-03-19 | 10.68 | $109.07 | 27.5M |
| 2025-03-18 | 11.15 | $108.43 | 27.9M |
| 2025-03-17 | 11.38 | $108.17 | 17.6M |
| 2025-03-14 | 11.70 | $107.95 | 31.4M |
| 2025-03-13 | 11.73 | $108.00 | 43.9M |
| 2025-03-12 | 11.59 | $107.66 | 35.9M |
| 2025-03-11 | 11.76 | $107.98 | 42.3M |
| 2025-03-10 | 12.20 | $108.69 | 34.3M |
| 2025-03-07 | 12.51 | $108.32 | 30.7M |
| 2025-03-06 | 12.86 | $108.49 | 40.5M |
| 2025-03-05 | 13.38 | $108.83 | 45.5M |
| 2025-03-04 | 13.55 | $109.18 | 46.1M |
| 2025-03-03 | 13.43 | $109.54 | 42.5M |
| 2025-02-28 | 13.31 | $109.61 | 29.6M |
| 2025-02-27 | 12.93 | $109.13 | 27.3M |
| 2025-02-26 | 12.65 | $109.59 | 23.0M |
| 2025-02-25 | 12.26 | $109.36 | 26.8M |
| 2025-02-24 | 11.98 | $108.53 | 23.4M |
| 2025-02-21 | 12.15 | $108.25 | 30.1M |
| 2025-02-20 | 12.40 | $107.87 | 23.8M |
| 2025-02-19 | 13.00 | $107.61 | 26.0M |
| 2025-02-18 | 13.49 | $107.55 | 17.6M |
| 2025-02-14 | 14.06 | $107.99 | 14.4M |
| 2025-02-13 | 14.57 | $107.57 | 20.7M |
| 2025-02-12 | 15.14 | $106.74 | 31.5M |
| 2025-02-11 | 14.99 | $107.32 | 19.5M |
| 2025-02-10 | 15.44 | $107.56 | 15.3M |
| 2025-02-07 | 16.12 | $107.53 | 23.9M |
| 2025-02-06 | 16.72 | $108.00 | 22.6M |
| 2025-02-05 | 17.44 | $108.20 | 30.1M |
| 2025-02-04 | 18.20 | $107.45 | 25.1M |
| 2025-02-03 | 18.57 | $107.24 | 21.2M |
| 2025-01-31 | 19.01 | $107.46 | 28.5M |
| 2025-01-30 | 19.65 | $107.81 | 22.7M |
| 2025-01-29 | 20.66 | $107.57 | 25.0M |
| 2025-01-28 | 21.64 | $107.71 | 22.3M |
| 2025-01-27 | 22.68 | $107.86 | 19.0M |
| 2025-01-24 | 23.75 | $107.12 | 13.0M |
| 2025-01-23 | 24.60 | $106.91 | 18.1M |
| 2025-01-22 | 25.22 | $107.06 | 18.4M |
| 2025-01-21 | 26.22 | $107.40 | 20.7M |
| 2025-01-17 | 27.19 | $106.78 | 18.9M |
| 2025-01-16 | 27.86 | $106.69 | 24.6M |
| 2025-01-15 | 28.47 | $106.48 | 32.1M |
| 2025-01-14 | 28.86 | $105.22 | 27.6M |
| 2025-01-13 | 27.78 | $105.10 | 18.9M |
| 2025-01-10 | 26.68 | $105.40 | 24.6M |
| 2025-01-08 | 25.60 | $106.01 | 30.1M |
| 2025-01-07 | 24.66 | $105.84 | 25.1M |
| 2025-01-06 | 23.69 | $106.33 | 24.3M |
| 2025-01-03 | 22.96 | $106.60 | 22.6M |
| 2025-01-02 | 22.34 | $106.85 | 19.1M |
| 2024-12-31 | 21.74 | $106.84 | 10.8M |
| 2024-12-30 | 21.12 | $107.11 | 9.1M |
| 2024-12-27 | 20.64 | $106.65 | 13.9M |
| 2024-12-26 | 19.99 | $107.10 | 12.5M |
| 2024-12-24 | 19.30 | $107.00 | 6.2M |
| 2024-12-23 | 18.46 | $106.67 | 13.1M |
| 2024-12-20 | 17.63 | $106.98 | 27.6M |
| 2024-12-19 | 16.87 | $106.56 | 40.5M |
| 2024-12-18 | 15.65 | $107.14 | 36.8M |
| 2024-12-17 | 14.67 | $108.87 | 29.9M |
| 2024-12-16 | 14.59 | $108.86 | 18.9M |
| 2024-12-13 | 14.51 | $108.72 | 13.2M |
| 2024-12-12 | 14.43 | $109.33 | 24.7M |
| 2024-12-11 | 14.74 | $109.95 | 24.5M |
| 2024-12-10 | 15.44 | $110.25 | 19.5M |
| 2024-12-09 | 16.17 | $110.42 | 21.1M |
| 2024-12-06 | 16.93 | $110.70 | 16.7M |
| 2024-12-05 | 17.64 | $110.45 | 16.8M |
| 2024-12-04 | 18.45 | $110.48 | 22.7M |
| 2024-12-03 | 19.31 | $109.95 | 27.4M |
| 2024-12-02 | 20.30 | $110.34 | 33.4M |
| 2024-11-29 | 21.32 | $110.55 | 11.8M |
| 2024-11-27 | 22.16 | $109.87 | 23.6M |
| 2024-11-26 | 23.20 | $109.47 | 25.0M |
| 2024-11-25 | 23.95 | $109.75 | 21.7M |
| 2024-11-22 | 24.95 | $108.40 | 13.8M |
| 2024-11-21 | 24.94 | $108.30 | 22.5M |
| 2024-11-20 | 24.93 | $108.43 | 24.8M |
| 2024-11-19 | 24.78 | $108.69 | 21.5M |
| 2024-11-18 | 24.81 | $108.46 | 19.4M |
| 2024-11-15 | 24.59 | $108.26 | 27.3M |
| 2024-11-14 | 24.25 | $108.21 | 26.9M |
| 2024-11-13 | 24.14 | $108.24 | 22.9M |
| 2024-11-12 | 24.06 | $108.65 | 36.2M |
| 2024-11-11 | 24.18 | $109.64 | 8.0M |
| 2024-11-08 | 24.84 | $109.85 | 21.1M |
| 2024-11-07 | 25.61 | $109.47 | 24.6M |
| 2024-11-06 | 26.02 | $108.19 | 38.1M |
| 2024-11-05 | 25.58 | $109.33 | 23.7M |
| 2024-11-04 | 25.43 | $108.81 | 24.7M |
| 2024-11-01 | 24.98 | $108.01 | 25.1M |
| 2024-10-31 | 24.51 | $108.99 | 29.4M |
| 2024-10-30 | 24.42 | $109.21 | 25.3M |
| 2024-10-29 | 24.61 | $109.35 | 24.1M |
| 2024-10-28 | 24.20 | $109.22 | 20.9M |
| 2024-10-25 | 23.95 | $109.31 | 16.0M |
| 2024-10-24 | 23.86 | $109.57 | 21.0M |
| 2024-10-23 | 23.59 | $109.24 | 25.4M |
| 2024-10-22 | 22.96 | $109.61 | 26.0M |
| 2024-10-21 | 22.45 | $109.62 | 28.3M |
| 2024-10-18 | 22.03 | $110.75 | 27.4M |
| 2024-10-17 | 22.36 | $110.88 | 31.5M |
| 2024-10-16 | 22.78 | $111.71 | 20.5M |
| 2024-10-15 | 23.78 | $111.36 | 28.7M |
| 2024-10-14 | 24.51 | $110.82 | 4.3M |
| 2024-10-11 | 24.54 | $110.81 | 20.1M |
| 2024-10-10 | 24.73 | $110.83 | 25.9M |
| 2024-10-09 | 24.77 | $110.95 | 30.0M |
| 2024-10-08 | 25.00 | $111.17 | 27.3M |
| 2024-10-07 | 25.25 | $110.95 | 27.1M |
| 2024-10-04 | 25.67 | $111.52 | 33.9M |
| 2024-10-03 | 26.53 | $112.13 | 24.2M |
| 2024-10-02 | 27.69 | $112.86 | 29.4M |
| 2024-10-01 | 28.61 | $113.11 | 36.6M |
| 2024-09-30 | 28.99 | $112.98 | 22.7M |
| 2024-09-27 | 29.38 | $113.26 | 25.2M |
| 2024-09-26 | 29.50 | $112.81 | 20.9M |
| 2024-09-25 | 29.84 | $112.81 | 32.9M |
| 2024-09-24 | 29.85 | $113.48 | 24.7M |
| 2024-09-23 | 29.70 | $113.29 | 22.9M |
| 2024-09-20 | 29.46 | $113.45 | 30.0M |
| 2024-09-19 | 29.16 | $113.35 | 31.2M |
| 2024-09-18 | 28.67 | $113.25 | 35.0M |
| 2024-09-17 | 28.04 | $113.72 | 31.7M |
| 2024-09-16 | 26.98 | $113.71 | 25.7M |
| 2024-09-13 | 25.92 | $113.21 | 25.5M |
| 2024-09-12 | 25.01 | $112.86 | 30.4M |
| 2024-09-11 | 24.26 | $112.94 | 36.9M |
| 2024-09-10 | 23.46 | $112.89 | 30.5M |
| 2024-09-09 | 22.72 | $112.58 | 35.4M |
| 2024-09-06 | 22.06 | $112.33 | 42.0M |
| 2024-09-05 | 21.36 | $112.38 | 35.5M |
| 2024-09-04 | 20.97 | $111.83 | 31.9M |
| 2024-09-03 | 20.90 | $111.14 | 27.7M |
| 2024-08-30 | 21.05 | $111.21 | 25.3M |
| 2024-08-29 | 21.02 | $111.52 | 20.1M |
| 2024-08-28 | 20.98 | $111.71 | 22.1M |
| 2024-08-27 | 20.65 | $111.94 | 15.9M |
| 2024-08-26 | 20.30 | $112.03 | 15.3M |
| 2024-08-23 | 19.49 | $112.17 | 22.7M |
| 2024-08-22 | 18.69 | $111.53 | 17.9M |
| 2024-08-21 | 18.08 | $111.99 | 23.8M |
| 2024-08-20 | 17.07 | $111.74 | 27.1M |
| 2024-08-19 | 16.23 | $111.45 | 16.0M |
| 2024-08-16 | 15.46 | $111.19 | 21.4M |
| 2024-08-15 | 14.82 | $110.86 | 29.5M |
| 2024-08-14 | 14.27 | $111.20 | 29.0M |
| 2024-08-13 | 13.33 | $110.71 | 31.2M |
| 2024-08-12 | 12.68 | $109.94 | 24.3M |
| 2024-08-09 | 12.36 | $109.71 | 23.2M |
| 2024-08-08 | 12.12 | $109.15 | 23.5M |
| 2024-08-07 | 12.33 | $109.10 | 46.8M |
| 2024-08-06 | 12.47 | $109.60 | 47.4M |
| 2024-08-05 | 12.05 | $110.32 | 57.0M |
| 2024-08-02 | 11.18 | $110.60 | 46.7M |
| 2024-08-01 | 10.16 | $109.53 | 34.6M |
| 2024-07-31 | 9.60 | $109.56 | 29.2M |
| 2024-07-30 | 9.17 | $108.93 | 15.0M |
| 2024-07-29 | 9.16 | $108.84 | 24.7M |
| 2024-07-26 | 9.16 | $108.61 | 21.1M |
| 2024-07-25 | 9.40 | $108.01 | 29.8M |
| 2024-07-24 | 9.83 | $107.58 | 28.0M |
| 2024-07-23 | 10.28 | $108.24 | 24.4M |
| 2024-07-22 | 10.33 | $108.32 | 22.6M |
| 2024-07-19 | 10.39 | $108.38 | 16.6M |
| 2024-07-18 | 10.58 | $108.78 | 28.1M |
| 2024-07-17 | 10.41 | $109.25 | 21.3M |
| 2024-07-16 | 10.14 | $109.20 | 20.1M |
| 2024-07-15 | 9.92 | $108.57 | 18.3M |
| 2024-07-12 | 9.84 | $109.17 | 20.3M |
| 2024-07-11 | 9.61 | $108.77 | 31.4M |
| 2024-07-10 | 9.46 | $108.19 | 17.3M |
| 2024-07-09 | 9.82 | $107.93 | 20.4M |
| 2024-07-08 | 10.25 | $108.13 | 18.1M |
| 2024-07-05 | 10.50 | $108.14 | 18.8M |
| 2024-07-03 | 10.83 | $107.58 | 14.3M |
| 2024-07-02 | 11.22 | $106.79 | 19.8M |
| 2024-07-01 | 11.08 | $106.11 | 22.4M |
| 2024-06-28 | 10.84 | $107.12 | 27.4M |
| 2024-06-27 | 11.24 | $107.81 | 19.9M |
| 2024-06-26 | 11.49 | $107.60 | 26.4M |
| 2024-06-25 | 11.96 | $108.19 | 16.4M |
| 2024-06-24 | 11.95 | $108.23 | 18.6M |
| 2024-06-21 | 11.80 | $108.12 | 21.0M |
| 2024-06-20 | 11.69 | $108.09 | 21.2M |
| 2024-06-18 | 11.72 | $108.45 | 25.6M |
| 2024-06-17 | 11.46 | $107.95 | 24.7M |
| 2024-06-14 | 11.53 | $108.46 | 28.6M |
| 2024-06-13 | 11.17 | $108.37 | 26.8M |
| 2024-06-12 | 10.80 | $107.86 | 27.2M |
| 2024-06-11 | 10.42 | $107.20 | 19.0M |
| 2024-06-10 | 10.83 | $106.74 | 19.5M |
| 2024-06-07 | 11.21 | $106.96 | 26.2M |
| 2024-06-06 | 11.78 | $107.93 | 22.7M |
| 2024-06-05 | 11.66 | $108.00 | 26.6M |
| 2024-06-04 | 11.54 | $107.64 | 24.5M |
| 2024-06-03 | 11.57 | $107.22 | 20.2M |
| 2024-05-31 | 11.99 | $106.89 | 19.9M |
| 2024-05-30 | 12.60 | $106.42 | 21.0M |
| 2024-05-29 | 12.83 | $105.77 | 30.0M |
| 2024-05-28 | 12.64 | $106.34 | 16.0M |
| 2024-05-24 | 12.96 | $106.98 | 11.2M |
| 2024-05-23 | 13.60 | $106.69 | 24.9M |
| 2024-05-22 | 14.26 | $107.16 | 26.7M |
| 2024-05-21 | 14.70 | $107.32 | 17.4M |
| 2024-05-20 | 14.93 | $107.14 | 17.9M |
| 2024-05-17 | 15.36 | $107.19 | 21.9M |
| 2024-05-16 | 15.73 | $107.44 | 23.6M |
| 2024-05-15 | 15.91 | $107.61 | 33.8M |
| 2024-05-14 | 16.11 | $106.66 | 25.4M |
| 2024-05-13 | 16.88 | $106.35 | 20.5M |
| 2024-05-10 | 17.58 | $106.31 | 16.3M |
| 2024-05-09 | 18.22 | $106.65 | 25.6M |
| 2024-05-08 | 18.96 | $106.48 | 19.9M |
| 2024-05-07 | 19.73 | $106.75 | 28.7M |
| 2024-05-06 | 20.71 | $106.70 | 18.5M |
| 2024-05-03 | 21.42 | $106.40 | 24.2M |
| 2024-05-02 | 22.18 | $105.66 | 28.0M |
| 2024-05-01 | 22.14 | $105.01 | 30.3M |
| 2024-04-30 | 21.96 | $104.99 | 26.0M |
| 2024-04-29 | 21.90 | $105.57 | 18.1M |
| 2024-04-26 | 22.04 | $105.13 | 11.8M |
| 2024-04-25 | 21.91 | $104.73 | 29.8M |
| 2024-04-24 | 21.31 | $105.04 | 24.5M |
| 2024-04-23 | 20.96 | $105.45 | 26.3M |
| 2024-04-22 | 20.73 | $105.27 | 26.6M |
| 2024-04-19 | 19.99 | $105.01 | 20.3M |
| 2024-04-18 | 19.19 | $104.90 | 26.0M |
| 2024-04-17 | 18.28 | $105.11 | 26.7M |
| 2024-04-16 | 17.35 | $104.54 | 34.2M |
| 2024-04-15 | 15.83 | $104.89 | 27.0M |
| 2024-04-12 | 14.44 | $106.06 | 35.1M |
| 2024-04-11 | 13.50 | $105.82 | 38.0M |
| 2024-04-10 | 12.51 | $106.04 | 45.4M |
| 2024-04-09 | 11.60 | $107.57 | 22.0M |
| 2024-04-08 | 11.47 | $107.02 | 37.1M |
| 2024-04-05 | 10.96 | $107.03 | 25.1M |
| 2024-04-04 | 10.50 | $107.50 | 31.4M |
| 2024-04-03 | 10.21 | $107.38 | 25.2M |
| 2024-04-02 | 9.71 | $107.31 | 32.4M |
| 2024-04-01 | 9.01 | $107.47 | 20.8M |
| 2024-03-28 | 8.68 | $108.92 | 23.1M |
| 2024-03-27 | 8.85 | $109.02 | 30.6M |
| 2024-03-26 | 9.17 | $108.27 | 27.3M |
| 2024-03-25 | 9.32 | $108.30 | 23.3M |
| 2024-03-22 | 9.58 | $108.67 | 20.9M |
| 2024-03-21 | 9.99 | $108.30 | 26.5M |
| 2024-03-20 | 10.28 | $108.14 | 41.9M |
| 2024-03-19 | 10.38 | $107.94 | 22.7M |
| 2024-03-18 | 10.66 | $107.63 | 18.3M |
| 2024-03-15 | 10.72 | $107.81 | 34.5M |
| 2024-03-14 | 10.79 | $107.78 | 48.8M |
| 2024-03-13 | 10.92 | $108.58 | 31.1M |
| 2024-03-12 | 11.27 | $108.69 | 30.9M |
| 2024-03-11 | 11.59 | $109.04 | 25.4M |
| 2024-03-08 | 11.69 | $109.02 | 29.6M |
| 2024-03-07 | 11.75 | $108.87 | 22.9M |
| 2024-03-06 | 12.00 | $108.60 | 33.2M |
| 2024-03-05 | 12.31 | $108.31 | 33.4M |
| 2024-03-04 | 12.89 | $107.72 | 31.5M |
| 2024-03-01 | 13.07 | $107.92 | 43.0M |
| 2024-02-29 | 13.26 | $107.66 | 45.7M |
| 2024-02-28 | 13.90 | $107.56 | 32.7M |
| 2024-02-27 | 14.27 | $107.57 | 33.5M |
| 2024-02-26 | 14.74 | $107.72 | 26.7M |
| 2024-02-23 | 15.24 | $108.06 | 29.9M |
| 2024-02-22 | 15.93 | $107.74 | 28.7M |
| 2024-02-21 | 16.45 | $107.57 | 23.6M |
| 2024-02-20 | 16.98 | $107.84 | 22.4M |
| 2024-02-16 | 17.67 | $107.48 | 26.2M |
| 2024-02-15 | 18.15 | $107.87 | 33.3M |
| 2024-02-14 | 18.88 | $107.48 | 41.9M |
| 2024-02-13 | 19.24 | $106.98 | 41.5M |
| 2024-02-12 | 19.53 | $108.17 | 30.4M |
| 2024-02-09 | 20.43 | $108.16 | 19.0M |
| 2024-02-08 | 21.47 | $108.30 | 26.1M |
| 2024-02-07 | 22.51 | $108.86 | 23.6M |
| 2024-02-06 | 23.22 | $109.18 | 26.1M |
| 2024-02-05 | 23.97 | $108.57 | 39.3M |
| 2024-02-02 | 25.04 | $109.62 | 39.6M |
| 2024-02-01 | 25.54 | $110.63 | 42.5M |
| 2024-01-31 | 25.33 | $110.17 | 44.7M |
| 2024-01-30 | 25.25 | $109.89 | 30.5M |
| 2024-01-29 | 25.56 | $109.54 | 27.1M |
| 2024-01-26 | 25.96 | $109.09 | 26.6M |
| 2024-01-25 | 26.58 | $109.40 | 39.5M |
| 2024-01-24 | 27.23 | $108.68 | 26.8M |
| 2024-01-23 | 27.92 | $108.89 | 25.4M |
| 2024-01-22 | 28.88 | $109.29 | 17.7M |
| 2024-01-19 | 29.53 | $108.99 | 25.6M |
| 2024-01-18 | 30.53 | $108.88 | 28.3M |
| 2024-01-17 | 31.35 | $109.09 | 34.4M |
| 2024-01-16 | 32.25 | $109.32 | 27.1M |
| 2024-01-12 | 32.92 | $110.44 | 30.5M |
| 2024-01-11 | 32.80 | $110.20 | 51.0M |
| 2024-01-10 | 32.90 | $109.54 | 32.3M |
| 2024-01-09 | 33.08 | $109.68 | 55.1M |
| 2024-01-08 | 33.45 | $109.49 | 29.2M |
| 2024-01-05 | 33.94 | $108.66 | 24.4M |
| 2024-01-04 | 34.47 | $109.05 | 43.1M |
| 2024-01-03 | 35.16 | $109.66 | 35.4M |
| 2024-01-02 | 35.86 | $109.91 | 20.6M |
| 2023-12-29 | 35.97 | $110.66 | 18.0M |
| 2023-12-28 | 35.44 | $111.07 | 14.3M |
| 2023-12-27 | 34.55 | $111.36 | 13.6M |
| 2023-12-26 | 33.63 | $110.33 | 5.8M |
| 2023-12-22 | 32.95 | $110.10 | 11.0M |
| 2023-12-21 | 32.23 | $110.29 | 24.2M |
| 2023-12-20 | 31.40 | $110.33 | 23.9M |
| 2023-12-19 | 30.61 | $110.04 | 18.1M |
| 2023-12-18 | 29.78 | $109.90 | 19.7M |
| 2023-12-15 | 28.97 | $110.36 | 17.9M |
| 2023-12-14 | 27.89 | $110.52 | 28.2M |
| 2023-12-13 | 26.76 | $109.75 | 33.6M |
| 2023-12-12 | 25.79 | $107.94 | 22.1M |
| 2023-12-11 | 25.38 | $107.33 | 17.7M |
| 2023-12-08 | 25.17 | $107.36 | 21.6M |
| 2023-12-07 | 24.67 | $107.94 | 20.3M |
| 2023-12-06 | 23.76 | $107.93 | 22.5M |
| 2023-12-05 | 22.82 | $107.53 | 33.3M |
| 2023-12-04 | 21.99 | $106.68 | 28.9M |
| 2023-12-01 | 21.36 | $107.17 | 27.7M |
| 2023-11-30 | 20.69 | $106.29 | 42.0M |
| 2023-11-29 | 20.19 | $106.85 | 20.7M |
| 2023-11-28 | 19.45 | $105.99 | 21.3M |
| 2023-11-27 | 18.97 | $105.57 | 17.9M |
| 2023-11-24 | 18.63 | $104.72 | 6.4M |
| 2023-11-22 | 18.50 | $105.26 | 18.6M |
| 2023-11-21 | 18.27 | $104.84 | 20.3M |
| 2023-11-20 | 18.19 | $104.81 | 18.5M |
| 2023-11-17 | 18.13 | $104.39 | 25.8M |
| 2023-11-16 | 18.19 | $104.09 | 21.2M |
| 2023-11-15 | 18.41 | $103.24 | 23.9M |
| 2023-11-14 | 18.93 | $103.78 | 28.4M |
| 2023-11-13 | 19.11 | $102.18 | 21.4M |
| 2023-11-10 | 20.11 | $102.17 | 18.5M |
| 2023-11-09 | 20.99 | $101.66 | 23.9M |
| 2023-11-08 | 21.92 | $102.70 | 27.0M |
| 2023-11-07 | 22.46 | $102.18 | 25.5M |
| 2023-11-06 | 23.20 | $101.37 | 17.8M |
| 2023-11-03 | 24.28 | $101.91 | 38.5M |
| 2023-11-02 | 25.10 | $101.41 | 31.3M |
| 2023-11-01 | 26.19 | $100.22 | 32.1M |
| 2023-10-31 | 26.57 | $99.17 | 28.8M |
| 2023-10-30 | 26.73 | $99.31 | 21.0M |
| 2023-10-27 | 26.64 | $99.61 | 21.4M |
| 2023-10-26 | 26.66 | $99.81 | 28.0M |
| 2023-10-25 | 26.68 | $99.09 | 21.0M |
| 2023-10-24 | 26.46 | $100.00 | 24.5M |
| 2023-10-23 | 26.43 | $99.44 | 21.1M |
| 2023-10-20 | 26.17 | $98.67 | 27.1M |
| 2023-10-19 | 25.22 | $98.28 | 41.2M |
| 2023-10-18 | 24.22 | $99.08 | 32.1M |
| 2023-10-17 | 23.37 | $99.88 | 24.3M |
| 2023-10-16 | 22.66 | $100.68 | 26.0M |
| 2023-10-13 | 22.29 | $101.38 | 20.7M |
| 2023-10-12 | 22.11 | $100.82 | 27.9M |
| 2023-10-11 | 21.93 | $101.88 | 22.7M |
| 2023-10-10 | 22.07 | $101.26 | 23.2M |
| 2023-10-09 | 22.04 | $101.22 | 6.4M |
| 2023-10-06 | 21.75 | $99.98 | 21.7M |
| 2023-10-05 | 20.69 | $100.28 | 21.2M |
| 2023-10-04 | 19.90 | $100.40 | 25.9M |
| 2023-10-03 | 18.84 | $99.53 | 30.8M |
| 2023-10-02 | 17.72 | $100.69 | 18.8M |
| 2023-09-29 | 16.96 | $102.02 | 28.1M |
| 2023-09-28 | 16.68 | $102.24 | 34.7M |
| 2023-09-27 | 15.86 | $102.06 | 35.7M |
| 2023-09-26 | 15.17 | $102.54 | 39.0M |
| 2023-09-25 | 14.78 | $102.83 | 26.0M |
| 2023-09-22 | 14.58 | $103.84 | 21.8M |
| 2023-09-21 | 14.66 | $103.21 | 30.2M |
| 2023-09-20 | 14.34 | $104.26 | 23.7M |
| 2023-09-19 | 14.68 | $104.22 | 14.6M |
| 2023-09-18 | 14.75 | $104.57 | 12.2M |
| 2023-09-15 | 14.83 | $104.37 | 21.8M |
| 2023-09-14 | 14.81 | $104.53 | 16.8M |
| 2023-09-13 | 14.98 | $104.72 | 20.0M |
| 2023-09-12 | 15.11 | $104.49 | 15.8M |
| 2023-09-11 | 15.03 | $104.52 | 13.7M |
| 2023-09-08 | 15.00 | $104.72 | 18.6M |
| 2023-09-07 | 15.14 | $104.64 | 17.3M |
| 2023-09-06 | 14.91 | $104.18 | 17.7M |
| 2023-09-05 | 14.52 | $104.28 | 16.3M |
| 2023-09-01 | 14.25 | $105.03 | 16.5M |
| 2023-08-31 | 14.29 | $106.16 | 20.5M |
| 2023-08-30 | 15.01 | $105.98 | 21.5M |
| 2023-08-29 | 15.68 | $106.13 | 21.8M |
| 2023-08-28 | 16.33 | $105.29 | 15.3M |
| 2023-08-25 | 16.52 | $104.96 | 18.5M |
| 2023-08-24 | 16.62 | $104.90 | 20.1M |
| 2023-08-23 | 16.92 | $105.26 | 22.6M |
| 2023-08-22 | 17.23 | $103.80 | 18.4M |
| 2023-08-21 | 16.53 | $103.48 | 19.1M |
| 2023-08-18 | 15.66 | $104.10 | 17.9M |
| 2023-08-17 | 14.90 | $103.71 | 29.8M |
| 2023-08-16 | 13.89 | $103.99 | 20.8M |
| 2023-08-15 | 13.01 | $104.46 | 17.3M |
| 2023-08-14 | 12.35 | $105.01 | 9.8M |
| 2023-08-11 | 11.77 | $105.05 | 12.8M |
| 2023-08-10 | 11.28 | $105.41 | 22.1M |
| 2023-08-09 | 10.95 | $106.16 | 11.5M |
| 2023-08-08 | 10.96 | $106.06 | 17.6M |
| 2023-08-07 | 10.96 | $105.64 | 10.7M |
| 2023-08-04 | 10.67 | $105.90 | 20.0M |
| 2023-08-03 | 10.37 | $104.81 | 27.6M |
| 2023-08-02 | 9.30 | $105.76 | 28.5M |
| 2023-08-01 | 8.53 | $106.41 | 23.0M |
| 2023-07-31 | 8.18 | $107.85 | 24.9M |
| 2023-07-28 | 8.59 | $107.55 | 18.7M |
| 2023-07-27 | 8.71 | $106.85 | 29.1M |
| 2023-07-26 | 8.83 | $108.17 | 17.8M |
| 2023-07-25 | 8.95 | $107.67 | 15.0M |
| 2023-07-24 | 9.33 | $107.84 | 18.0M |
| 2023-07-21 | 9.54 | $107.97 | 16.5M |
| 2023-07-20 | 9.81 | $107.78 | 37.9M |
| 2023-07-19 | 10.17 | $108.51 | 20.9M |
| 2023-07-18 | 10.12 | $107.90 | 17.4M |
| 2023-07-17 | 10.28 | $107.63 | 12.3M |
| 2023-07-14 | 10.75 | $107.45 | 23.8M |
| 2023-07-13 | 11.20 | $108.29 | 21.6M |
| 2023-07-12 | 11.36 | $107.53 | 23.2M |
| 2023-07-11 | 11.94 | $106.59 | 21.7M |
| 2023-07-10 | 11.81 | $106.09 | 16.4M |
| 2023-07-07 | 11.25 | $105.54 | 17.1M |
| 2023-07-06 | 10.47 | $105.64 | 35.2M |
| 2023-07-05 | 9.61 | $106.72 | 21.5M |
| 2023-07-03 | 9.45 | $107.49 | 11.8M |
| 2023-06-30 | 9.91 | $108.14 | 20.9M |
| 2023-06-29 | 10.38 | $107.35 | 25.6M |
| 2023-06-28 | 10.29 | $108.17 | 17.8M |
| 2023-06-27 | 10.72 | $107.70 | 15.7M |
| 2023-06-26 | 11.11 | $107.82 | 14.6M |
| 2023-06-23 | 11.59 | $107.70 | 13.1M |
| 2023-06-22 | 12.10 | $107.40 | 16.0M |
| 2023-06-21 | 12.56 | $107.96 | 17.5M |
| 2023-06-20 | 13.12 | $108.08 | 22.3M |
| 2023-06-16 | 13.44 | $107.69 | 13.2M |
| 2023-06-15 | 14.12 | $107.88 | 23.4M |
| 2023-06-14 | 14.84 | $106.95 | 30.3M |
| 2023-06-13 | 15.03 | $106.62 | 19.4M |
| 2023-06-12 | 15.24 | $107.10 | 14.2M |
| 2023-06-09 | 15.20 | $106.76 | 12.1M |
| 2023-06-08 | 14.96 | $107.04 | 16.6M |
| 2023-06-07 | 14.71 | $106.33 | 26.5M |
| 2023-06-06 | 14.45 | $107.29 | 25.2M |
| 2023-06-05 | 14.52 | $107.08 | 15.8M |
| 2023-06-02 | 14.60 | $107.31 | 17.1M |
| 2023-06-01 | 14.94 | $107.60 | 26.1M |
| 2023-05-31 | 15.46 | $107.62 | 24.1M |
| 2023-05-30 | 15.91 | $107.27 | 21.6M |
| 2023-05-26 | 16.03 | $106.47 | 15.8M |
| 2023-05-25 | 15.50 | $106.02 | 18.7M |
| 2023-05-24 | 14.94 | $106.37 | 16.7M |
| 2023-05-23 | 14.54 | $106.79 | 15.5M |
| 2023-05-22 | 14.11 | $106.57 | 15.5M |
| 2023-05-19 | 13.77 | $106.61 | 22.2M |
| 2023-05-18 | 13.39 | $106.74 | 21.4M |
| 2023-05-17 | 13.03 | $107.19 | 25.4M |
| 2023-05-16 | 12.90 | $107.20 | 25.9M |
| 2023-05-15 | 12.69 | $107.74 | 20.3M |
| 2023-05-12 | 12.72 | $108.32 | 10.8M |
| 2023-05-11 | 13.13 | $108.99 | 12.3M |
| 2023-05-10 | 13.76 | $108.57 | 15.8M |
| 2023-05-09 | 14.13 | $107.72 | 15.9M |
| 2023-05-08 | 14.12 | $107.76 | 16.4M |
| 2023-05-05 | 14.11 | $108.54 | 12.1M |
| 2023-05-04 | 14.48 | $108.97 | 17.8M |
| 2023-05-03 | 14.99 | $109.27 | 15.8M |
| 2023-05-02 | 15.69 | $109.09 | 21.5M |
| 2023-05-01 | 16.17 | $107.79 | 20.8M |
| 2023-04-28 | 16.58 | $109.93 | 18.9M |
| 2023-04-27 | 16.71 | $109.08 | 14.6M |
| 2023-04-26 | 17.20 | $109.48 | 19.6M |
| 2023-04-25 | 17.46 | $109.96 | 17.0M |
| 2023-04-24 | 17.31 | $109.48 | 8.0M |
| 2023-04-21 | 17.57 | $109.00 | 18.5M |
| 2023-04-20 | 17.92 | $108.93 | 16.1M |
| 2023-04-19 | 18.47 | $108.52 | 14.0M |
| 2023-04-18 | 19.25 | $109.06 | 10.5M |
| 2023-04-17 | 19.74 | $108.70 | 11.9M |
| 2023-04-14 | 20.30 | $109.39 | 16.2M |
| 2023-04-13 | 20.57 | $109.75 | 18.6M |
| 2023-04-12 | 20.44 | $109.56 | 20.0M |
| 2023-04-11 | 20.30 | $109.79 | 14.5M |
| 2023-04-10 | 20.34 | $109.82 | 10.8M |
| 2023-04-06 | 20.40 | $110.33 | 14.2M |
| 2023-04-05 | 19.80 | $110.43 | 14.7M |
| 2023-04-04 | 19.18 | $110.07 | 20.3M |
| 2023-04-03 | 18.68 | $109.93 | 20.1M |
| 2023-03-31 | 18.23 | $109.61 | 19.2M |
| 2023-03-30 | 17.89 | $108.63 | 18.3M |
| 2023-03-29 | 17.91 | $108.48 | 17.5M |
| 2023-03-28 | 18.10 | $107.98 | 14.1M |
| 2023-03-27 | 18.44 | $108.16 | 16.5M |
| 2023-03-24 | 18.56 | $109.47 | 26.2M |
| 2023-03-23 | 17.94 | $109.13 | 28.7M |
| 2023-03-22 | 17.49 | $108.82 | 31.4M |
| 2023-03-21 | 17.01 | $108.19 | 29.1M |
| 2023-03-20 | 17.14 | $107.67 | 24.0M |
| 2023-03-17 | 17.27 | $107.99 | 32.0M |
| 2023-03-16 | 17.38 | $107.45 | 38.0M |
| 2023-03-15 | 17.56 | $107.61 | 50.6M |
| 2023-03-14 | 17.83 | $106.59 | 49.8M |
| 2023-03-13 | 18.37 | $106.91 | 47.4M |
| 2023-03-10 | 18.91 | $106.82 | 36.9M |
| 2023-03-09 | 19.77 | $105.31 | 24.6M |
| 2023-03-08 | 19.85 | $105.41 | 29.4M |
| 2023-03-07 | 19.95 | $105.58 | 22.4M |
| 2023-03-06 | 20.13 | $105.88 | 14.7M |
| 2023-03-03 | 20.55 | $106.17 | 27.3M |
| 2023-03-02 | 20.80 | $104.98 | 23.7M |
| 2023-03-01 | 20.20 | $104.89 | 27.2M |
| 2023-02-28 | 19.75 | $105.92 | 18.2M |
| 2023-02-27 | 19.49 | $105.88 | 19.7M |
| 2023-02-24 | 19.45 | $105.85 | 26.7M |
| 2023-02-23 | 19.25 | $106.65 | 21.1M |
| 2023-02-22 | 19.24 | $105.82 | 21.0M |
| 2023-02-21 | 18.94 | $105.52 | 21.1M |
| 2023-02-17 | 18.61 | $107.04 | 18.5M |
| 2023-02-16 | 18.58 | $106.62 | 27.9M |
| 2023-02-15 | 18.69 | $107.48 | 24.3M |
| 2023-02-14 | 19.12 | $107.89 | 31.9M |
| 2023-02-13 | 19.57 | $108.16 | 32.2M |
| 2023-02-10 | 20.31 | $107.76 | 16.1M |
| 2023-02-09 | 21.09 | $108.52 | 21.6M |
| 2023-02-08 | 22.13 | $109.44 | 16.5M |
| 2023-02-07 | 22.97 | $109.33 | 25.2M |
| 2023-02-06 | 23.72 | $109.69 | 18.5M |
| 2023-02-03 | 24.28 | $110.54 | 16.1M |
| 2023-02-02 | 24.50 | $111.81 | 19.0M |
| 2023-02-01 | 23.80 | $111.65 | 29.1M |
| 2023-01-31 | 23.27 | $110.87 | 27.2M |
| 2023-01-30 | 23.07 | $110.08 | 20.0M |
| 2023-01-27 | 23.00 | $110.50 | 8.9M |
| 2023-01-26 | 22.75 | $110.82 | 13.3M |
| 2023-01-25 | 22.42 | $110.86 | 15.5M |
| 2023-01-24 | 22.12 | $110.81 | 12.4M |
| 2023-01-23 | 21.80 | $110.23 | 18.8M |
| 2023-01-20 | 21.62 | $110.55 | 15.4M |
| 2023-01-19 | 21.40 | $111.13 | 18.1M |
| 2023-01-18 | 20.80 | $111.36 | 27.8M |
| 2023-01-17 | 20.11 | $110.07 | 20.7M |
| 2023-01-13 | 19.87 | $110.47 | 21.1M |
| 2023-01-12 | 19.38 | $110.83 | 18.4M |
| 2023-01-11 | 18.88 | $109.59 | 19.5M |
| 2023-01-10 | 18.76 | $108.66 | 19.2M |
| 2023-01-09 | 18.94 | $109.03 | 20.4M |
| 2023-01-06 | 19.08 | $108.60 | 20.7M |
| 2023-01-05 | 19.42 | $106.85 | 9.8M |
| 2023-01-04 | 20.30 | $106.93 | 14.0M |
| 2023-01-03 | 21.30 | $106.16 | 15.6M |
| 2022-12-30 | 22.41 | $105.43 | 8.5M |
| 2022-12-29 | 23.08 | $106.10 | 14.3M |
| 2022-12-28 | 24.00 | $105.35 | 10.1M |
| 2022-12-27 | 24.97 | $105.68 | 10.5M |
| 2022-12-23 | 26.12 | $107.06 | 6.0M |
| 2022-12-22 | 27.09 | $107.39 | 14.0M |
| 2022-12-21 | 27.96 | $107.42 | 15.1M |
| 2022-12-20 | 28.89 | $106.69 | 18.7M |
| 2022-12-19 | 30.06 | $107.96 | 14.7M |
| 2022-12-16 | 30.70 | $109.06 | 16.6M |
| 2022-12-15 | 30.93 | $109.53 | 16.9M |
| 2022-12-14 | 30.76 | $109.77 | 19.9M |
| 2022-12-13 | 30.57 | $109.67 | 20.0M |
| 2022-12-12 | 29.94 | $108.72 | 14.0M |
| 2022-12-09 | 29.59 | $108.86 | 15.6M |
| 2022-12-08 | 29.33 | $109.68 | 18.3M |
| 2022-12-07 | 28.67 | $110.03 | 22.1M |
| 2022-12-06 | 27.98 | $108.82 | 18.2M |
| 2022-12-05 | 27.56 | $108.49 | 19.6M |
| 2022-12-02 | 27.20 | $109.42 | 16.9M |
| 2022-12-01 | 26.81 | $108.76 | 30.8M |
| 2022-11-30 | 26.58 | $107.76 | 20.9M |
| 2022-11-29 | 26.67 | $106.46 | 23.0M |
| 2022-11-28 | 27.10 | $106.99 | 18.8M |
| 2022-11-25 | 27.18 | $107.77 | 4.4M |
| 2022-11-23 | 26.91 | $107.66 | 12.5M |
| 2022-11-22 | 26.66 | $106.59 | 15.1M |
| 2022-11-21 | 26.70 | $105.65 | 9.7M |
| 2022-11-18 | 26.86 | $105.81 | 14.2M |
| 2022-11-17 | 27.06 | $105.82 | 24.1M |
| 2022-11-16 | 27.40 | $106.39 | 24.6M |
| 2022-11-15 | 27.57 | $105.49 | 25.5M |
| 2022-11-14 | 28.10 | $104.04 | 22.6M |
| 2022-11-11 | 29.06 | $104.57 | 8.6M |
| 2022-11-10 | 30.07 | $104.29 | 28.4M |
| 2022-11-09 | 31.27 | $100.91 | 12.2M |
| 2022-11-08 | 31.89 | $101.17 | 19.2M |
| 2022-11-07 | 32.63 | $100.75 | 13.4M |
| 2022-11-04 | 33.27 | $101.12 | 16.7M |
| 2022-11-03 | 33.97 | $100.92 | 52.7M |
| 2022-11-02 | 34.52 | $101.28 | 23.2M |
| 2022-11-01 | 35.46 | $101.77 | 26.4M |
| 2022-10-31 | 36.04 | $101.35 | 21.9M |
| 2022-10-28 | 36.35 | $101.90 | 19.5M |
| 2022-10-27 | 36.77 | $101.69 | 21.0M |
| 2022-10-26 | 37.21 | $101.22 | 22.2M |
| 2022-10-25 | 37.46 | $100.76 | 23.1M |
| 2022-10-24 | 37.44 | $99.43 | 16.5M |
| 2022-10-21 | 36.68 | $99.48 | 18.9M |
| 2022-10-20 | 35.66 | $99.20 | 21.4M |
| 2022-10-19 | 34.71 | $100.07 | 16.5M |
| 2022-10-18 | 33.89 | $101.46 | 23.5M |
| 2022-10-17 | 33.15 | $100.86 | 16.6M |
| 2022-10-14 | 32.43 | $100.38 | 20.7M |
| 2022-10-13 | 31.67 | $101.35 | 20.7M |
| 2022-10-12 | 30.67 | $101.17 | 18.9M |
| 2022-10-11 | 29.96 | $101.29 | 30.3M |
| 2022-10-10 | 29.26 | $101.50 | 6.2M |
| 2022-10-07 | 28.53 | $102.42 | 20.9M |
| 2022-10-06 | 28.07 | $103.45 | 22.0M |
| 2022-10-05 | 27.79 | $103.69 | 25.0M |
| 2022-10-04 | 27.47 | $104.48 | 21.9M |
| 2022-10-03 | 27.53 | $104.00 | 27.2M |
| 2022-09-30 | 27.44 | $102.45 | 24.1M |
| 2022-09-29 | 26.66 | $102.71 | 30.9M |
| 2022-09-28 | 25.36 | $103.48 | 39.9M |
| 2022-09-27 | 24.10 | $101.44 | 34.7M |
| 2022-09-26 | 22.59 | $102.99 | 27.6M |
| 2022-09-23 | 21.32 | $104.81 | 18.7M |
| 2022-09-22 | 20.33 | $105.11 | 21.0M |
| 2022-09-21 | 19.42 | $106.61 | 23.9M |
| 2022-09-20 | 18.70 | $106.21 | 30.3M |
| 2022-09-19 | 18.08 | $107.28 | 13.7M |
| 2022-09-16 | 17.58 | $107.10 | 14.0M |
| 2022-09-15 | 17.11 | $107.35 | 12.9M |
| 2022-09-14 | 16.78 | $107.87 | 19.4M |
| 2022-09-13 | 16.46 | $107.36 | 19.6M |
| 2022-09-12 | 15.85 | $108.14 | 11.1M |
| 2022-09-09 | 15.51 | $108.38 | 11.9M |
| 2022-09-08 | 15.30 | $108.13 | 16.9M |
| 2022-09-07 | 14.92 | $108.38 | 21.9M |
| 2022-09-06 | 14.43 | $106.92 | 16.5M |
| 2022-09-02 | 13.65 | $108.39 | 14.5M |
| 2022-09-01 | 13.26 | $108.31 | 26.7M |
| 2022-08-31 | 12.43 | $109.27 | 19.5M |
| 2022-08-30 | 12.16 | $110.43 | 19.3M |
| 2022-08-29 | 12.12 | $110.29 | 18.4M |
| 2022-08-26 | 12.20 | $111.11 | 13.9M |
| 2022-08-25 | 12.64 | $111.78 | 33.6M |
| 2022-08-24 | 13.11 | $110.64 | 14.4M |
| 2022-08-23 | 13.00 | $110.97 | 14.5M |
| 2022-08-22 | 12.96 | $110.85 | 10.2M |
| 2022-08-19 | 12.81 | $111.60 | 18.0M |
| 2022-08-18 | 12.89 | $112.94 | 13.9M |
| 2022-08-17 | 13.54 | $112.65 | 20.8M |
| 2022-08-16 | 14.22 | $113.72 | 15.3M |
| 2022-08-15 | 14.67 | $114.16 | 10.8M |
| 2022-08-12 | 14.65 | $114.24 | 16.5M |
| 2022-08-11 | 14.76 | $112.93 | 25.0M |
| 2022-08-10 | 14.87 | $114.03 | 25.5M |
| 2022-08-09 | 15.25 | $112.96 | 17.8M |
| 2022-08-08 | 16.00 | $113.47 | 11.9M |
| 2022-08-05 | 16.63 | $113.02 | 15.9M |
| 2022-08-04 | 17.34 | $114.57 | 22.5M |
| 2022-08-03 | 17.64 | $114.39 | 19.4M |
| 2022-08-02 | 18.04 | $113.16 | 22.7M |
| 2022-08-01 | 18.37 | $114.56 | 18.3M |
| 2022-07-29 | 18.04 | $114.61 | 14.9M |
| 2022-07-28 | 17.69 | $114.34 | 17.3M |
| 2022-07-27 | 17.53 | $113.40 | 17.0M |
| 2022-07-26 | 17.54 | $112.65 | 18.5M |
| 2022-07-25 | 17.91 | $112.67 | 25.7M |
| 2022-07-22 | 18.35 | $113.63 | 16.1M |
| 2022-07-21 | 18.43 | $112.76 | 25.1M |
| 2022-07-20 | 19.14 | $111.24 | 9.9M |
| 2022-07-19 | 20.00 | $111.36 | 15.4M |
| 2022-07-18 | 20.64 | $111.05 | 15.7M |
| 2022-07-15 | 21.39 | $111.83 | 15.2M |
| 2022-07-14 | 22.18 | $110.94 | 23.0M |
| 2022-07-13 | 22.58 | $111.65 | 25.7M |
| 2022-07-12 | 23.00 | $110.82 | 18.1M |
| 2022-07-11 | 23.89 | $110.66 | 9.5M |
| 2022-07-08 | 24.61 | $110.35 | 14.4M |
| 2022-07-07 | 24.96 | $110.53 | 15.2M |
| 2022-07-06 | 25.48 | $110.54 | 17.3M |
| 2022-07-05 | 26.07 | $111.09 | 16.7M |
| 2022-07-01 | 26.85 | $111.12 | 20.2M |
| 2022-06-30 | 27.67 | $110.03 | 16.6M |
| 2022-06-29 | 28.27 | $109.70 | 10.7M |
| 2022-06-28 | 28.29 | $109.05 | 19.0M |
| 2022-06-27 | 27.97 | $109.08 | 20.8M |
| 2022-06-24 | 27.77 | $110.09 | 18.7M |
| 2022-06-23 | 27.82 | $109.96 | 30.7M |
| 2022-06-22 | 27.87 | $109.12 | 18.9M |
| 2022-06-21 | 27.28 | $108.33 | 17.0M |
| 2022-06-17 | 26.51 | $109.43 | 17.3M |
| 2022-06-16 | 25.84 | $109.21 | 30.6M |
| 2022-06-15 | 25.01 | $109.09 | 31.6M |
| 2022-06-14 | 24.23 | $107.41 | 27.3M |
| 2022-06-13 | 23.21 | $107.97 | 34.8M |
| 2022-06-10 | 22.14 | $110.52 | 36.3M |
| 2022-06-09 | 21.69 | $111.60 | 24.8M |
| 2022-06-08 | 21.77 | $112.34 | 13.7M |
| 2022-06-07 | 22.15 | $112.99 | 11.3M |
| 2022-06-06 | 22.67 | $112.39 | 12.2M |
| 2022-06-03 | 23.17 | $113.19 | 11.4M |
| 2022-06-02 | 23.86 | $113.55 | 14.8M |
| 2022-06-01 | 24.64 | $113.50 | 22.4M |
| 2022-05-31 | 25.54 | $114.44 | 20.3M |
| 2022-05-27 | 26.73 | $115.29 | 9.2M |
| 2022-05-26 | 27.81 | $114.69 | 34.0M |
| 2022-05-25 | 29.11 | $114.66 | 25.6M |
| 2022-05-24 | 30.57 | $113.49 | 17.2M |
| 2022-05-23 | 31.64 | $112.02 | 14.9M |
| 2022-05-20 | 32.23 | $112.42 | 13.9M |
| 2022-05-19 | 32.91 | $111.87 | 21.2M |
| 2022-05-18 | 33.63 | $111.57 | 16.1M |
| 2022-05-17 | 33.89 | $111.16 | 16.6M |
| 2022-05-16 | 34.04 | $111.80 | 12.0M |
| 2022-05-13 | 34.43 | $111.65 | 16.1M |
| 2022-05-12 | 34.76 | $112.24 | 22.2M |
| 2022-05-11 | 35.32 | $112.19 | 25.1M |
| 2022-05-10 | 35.70 | $111.67 | 25.7M |
| 2022-05-09 | 36.26 | $111.20 | 17.2M |
| 2022-05-06 | 36.33 | $110.81 | 15.6M |
| 2022-05-05 | 36.53 | $111.76 | 34.4M |
| 2022-05-04 | 36.79 | $113.50 | 34.2M |
| 2022-05-03 | 37.29 | $112.40 | 20.9M |
| 2022-05-02 | 37.58 | $111.68 | 17.2M |
| 2022-04-29 | 37.16 | $112.60 | 20.3M |
| 2022-04-28 | 36.95 | $113.86 | 19.6M |
| 2022-04-27 | 36.88 | $113.52 | 19.4M |
| 2022-04-26 | 36.92 | $114.62 | 22.7M |
| 2022-04-25 | 37.21 | $114.68 | 22.3M |
| 2022-04-22 | 37.30 | $113.42 | 19.9M |
| 2022-04-21 | 36.78 | $113.55 | 25.3M |
| 2022-04-20 | 36.32 | $114.77 | 21.1M |
| 2022-04-19 | 36.07 | $113.59 | 19.8M |
| 2022-04-18 | 35.27 | $114.50 | 16.6M |
| 2022-04-14 | 34.61 | $115.38 | 19.7M |
| 2022-04-13 | 34.11 | $116.74 | 21.3M |
| 2022-04-12 | 33.78 | $116.14 | 25.0M |
| 2022-04-11 | 33.44 | $116.06 | 20.7M |
| 2022-04-08 | 32.76 | $117.20 | 16.1M |
| 2022-04-07 | 32.27 | $118.13 | 21.3M |
| 2022-04-06 | 32.03 | $118.68 | 25.4M |
| 2022-04-05 | 31.78 | $119.38 | 22.8M |
| 2022-04-04 | 31.95 | $121.51 | 19.6M |
| 2022-04-01 | 32.61 | $121.09 | 16.5M |
| 2022-03-31 | 33.22 | $120.94 | 19.9M |
| 2022-03-30 | 34.15 | $121.22 | 17.7M |
| 2022-03-29 | 35.02 | $120.94 | 23.8M |
| 2022-03-28 | 35.76 | $119.93 | 18.7M |
| 2022-03-25 | 36.05 | $119.27 | 23.2M |
| 2022-03-24 | 36.19 | $120.22 | 20.5M |
| 2022-03-23 | 36.33 | $120.17 | 16.9M |
| 2022-03-22 | 36.70 | $119.83 | 16.8M |
| 2022-03-21 | 36.92 | $120.12 | 17.9M |
| 2022-03-18 | 37.25 | $121.81 | 21.7M |
| 2022-03-17 | 37.93 | $121.57 | 23.9M |
| 2022-03-16 | 38.60 | $120.39 | 32.6M |
| 2022-03-15 | 38.55 | $119.37 | 24.0M |
| 2022-03-14 | 37.91 | $118.44 | 18.6M |
| 2022-03-11 | 37.23 | $120.18 | 20.7M |
| 2022-03-10 | 36.88 | $120.23 | 34.2M |
| 2022-03-09 | 36.52 | $121.62 | 27.7M |
| 2022-03-08 | 36.56 | $121.41 | 20.0M |
| 2022-03-07 | 36.49 | $122.14 | 16.2M |
| 2022-03-04 | 36.76 | $123.64 | 17.5M |
| 2022-03-03 | 37.60 | $123.52 | 14.1M |
| 2022-03-02 | 38.11 | $123.07 | 24.8M |
| 2022-03-01 | 38.65 | $124.97 | 28.5M |
| 2022-02-28 | 39.91 | $124.80 | 23.5M |
| 2022-02-25 | 40.69 | $123.48 | 19.1M |
| 2022-02-24 | 40.84 | $122.98 | 29.2M |
| 2022-02-23 | 40.15 | $122.40 | 16.6M |
| 2022-02-22 | 39.46 | $123.52 | 18.0M |
| 2022-02-18 | 38.95 | $123.68 | 19.2M |
| 2022-02-17 | 38.45 | $123.38 | 24.4M |
| 2022-02-16 | 37.61 | $123.29 | 27.1M |
| 2022-02-15 | 36.47 | $123.11 | 15.7M |
| 2022-02-14 | 35.39 | $123.73 | 22.8M |
| 2022-02-11 | 34.38 | $124.84 | 21.6M |
| 2022-02-10 | 33.34 | $123.92 | 39.6M |
| 2022-02-09 | 32.29 | $125.63 | 19.6M |
| 2022-02-08 | 31.67 | $125.21 | 22.1M |
| 2022-02-07 | 30.67 | $125.68 | 12.8M |
| 2022-02-04 | 29.61 | $125.45 | 26.1M |
| 2022-02-03 | 28.50 | $126.71 | 23.4M |
| 2022-02-02 | 27.72 | $127.74 | 22.6M |
| 2022-02-01 | 27.34 | $127.73 | 17.6M |
| 2022-01-31 | 26.51 | $127.76 | 20.3M |
| 2022-01-28 | 25.70 | $127.70 | 21.3M |
| 2022-01-27 | 24.75 | $127.56 | 22.3M |
| 2022-01-26 | 23.90 | $127.27 | 23.2M |
| 2022-01-25 | 23.01 | $128.14 | 17.2M |
| 2022-01-24 | 22.43 | $128.50 | 22.6M |
| 2022-01-21 | 21.95 | $128.90 | 21.5M |
| 2022-01-20 | 21.53 | $128.06 | 22.9M |
| 2022-01-19 | 20.60 | $128.13 | 16.1M |
| 2022-01-18 | 19.68 | $127.93 | 15.3M |
| 2022-01-14 | 18.55 | $129.16 | 14.3M |
| 2022-01-13 | 17.82 | $130.31 | 13.5M |
| 2022-01-12 | 17.31 | $129.90 | 12.7M |
| 2022-01-11 | 16.87 | $129.99 | 17.2M |
| 2022-01-10 | 16.16 | $129.60 | 14.3M |
| 2022-01-07 | 15.10 | $129.72 | 17.8M |
| 2022-01-06 | 14.16 | $130.28 | 19.3M |
| 2022-01-05 | 13.38 | $130.45 | 16.1M |
| 2022-01-04 | 12.75 | $131.22 | 18.7M |
| 2022-01-03 | 12.21 | $131.11 | 18.2M |
| 2021-12-31 | 11.83 | $132.52 | 8.5M |
| 2021-12-30 | 12.15 | $132.72 | 5.6M |
| 2021-12-29 | 12.30 | $132.19 | 7.3M |
| 2021-12-28 | 12.28 | $132.92 | 6.9M |
| 2021-12-27 | 12.70 | $133.09 | 8.7M |
| 2021-12-23 | 13.00 | $132.70 | 8.4M |
| 2021-12-22 | 13.06 | $132.90 | 7.9M |
| 2021-12-21 | 13.19 | $132.69 | 12.9M |
| 2021-12-20 | 13.19 | $132.43 | 12.9M |
| 2021-12-17 | 13.67 | $133.01 | 8.8M |
| 2021-12-16 | 14.30 | $132.70 | 9.8M |
| 2021-12-15 | 14.98 | $132.96 | 20.6M |
| 2021-12-14 | 15.74 | $132.79 | 17.7M |
| 2021-12-13 | 16.37 | $133.39 | 10.3M |
| 2021-12-10 | 16.63 | $132.79 | 12.8M |
| 2021-12-09 | 17.09 | $132.64 | 12.3M |
| 2021-12-08 | 17.66 | $132.75 | 17.4M |
| 2021-12-07 | 18.27 | $133.64 | 17.3M |
| 2021-12-06 | 18.34 | $133.58 | 25.3M |
| 2021-12-03 | 18.41 | $134.26 | 25.7M |
| 2021-12-02 | 18.48 | $133.15 | 17.3M |
| 2021-12-01 | 19.15 | $132.84 | 18.1M |
| 2021-11-30 | 19.99 | $133.06 | 28.9M |
| 2021-11-29 | 20.65 | $132.77 | 21.2M |
| 2021-11-26 | 21.70 | $132.68 | 14.4M |
| 2021-11-24 | 22.73 | $131.61 | 14.0M |
| 2021-11-23 | 23.19 | $130.98 | 11.0M |
| 2021-11-22 | 23.75 | $131.92 | 13.7M |
| 2021-11-19 | 24.78 | $133.08 | 17.7M |
| 2021-11-18 | 25.73 | $132.58 | 14.1M |
| 2021-11-17 | 27.02 | $132.28 | 14.5M |
| 2021-11-16 | 28.29 | $131.75 | 18.7M |
| 2021-11-15 | 29.74 | $131.97 | 12.4M |
| 2021-11-12 | 31.19 | $132.98 | 11.9M |
| 2021-11-11 | 32.23 | $133.12 | 6.2M |
| 2021-11-10 | 33.17 | $133.50 | 23.4M |
| 2021-11-09 | 34.02 | $134.88 | 18.1M |
| 2021-11-08 | 33.76 | $134.52 | 8.5M |
| 2021-11-05 | 33.72 | $134.83 | 15.8M |
| 2021-11-04 | 33.67 | $133.85 | 20.1M |
| 2021-11-03 | 34.03 | $133.15 | 11.8M |
| 2021-11-02 | 34.53 | $133.49 | 18.0M |
| 2021-11-01 | 35.14 | $132.98 | 11.9M |
| 2021-10-29 | 36.02 | $133.48 | 17.4M |
| 2021-10-28 | 36.69 | $133.55 | 18.5M |
| 2021-10-27 | 37.16 | $133.75 | 15.9M |
| 2021-10-26 | 37.65 | $132.94 | 10.1M |
| 2021-10-25 | 38.65 | $132.37 | 8.2M |
| 2021-10-22 | 39.85 | $132.31 | 13.7M |
| 2021-10-21 | 41.21 | $131.78 | 13.1M |
| 2021-10-20 | 42.82 | $132.06 | 13.8M |
| 2021-10-19 | 44.30 | $132.38 | 12.2M |
| 2021-10-18 | 45.63 | $133.11 | 11.5M |
| 2021-10-15 | 46.81 | $133.22 | 13.1M |
| 2021-10-14 | 47.87 | $133.70 | 15.9M |
| 2021-10-13 | 48.85 | $133.07 | 18.3M |
| 2021-10-12 | 50.08 | $132.40 | 19.9M |
| 2021-10-11 | 51.65 | $131.56 | 4.3M |
| 2021-10-08 | 53.54 | $131.81 | 9.1M |
| 2021-10-07 | 55.44 | $132.42 | 15.8M |
| 2021-10-06 | 57.04 | $133.01 | 13.9M |
| 2021-10-05 | 58.46 | $132.97 | 14.6M |
| 2021-10-04 | 59.84 | $133.52 | 12.9M |
| 2021-10-01 | 61.12 | $133.74 | 21.4M |
| 2021-09-30 | 62.46 | $133.03 | 21.4M |
| 2021-09-29 | 64.03 | $133.38 | 15.0M |
| 2021-09-28 | 65.53 | $133.41 | 20.0M |
| 2021-09-27 | 67.02 | $134.85 | 13.1M |
| 2021-09-24 | 67.90 | $134.92 | 10.8M |
| 2021-09-23 | 68.67 | $135.21 | 14.7M |
| 2021-09-22 | 69.34 | $136.15 | 15.9M |
| 2021-09-21 | 69.65 | $135.77 | 15.8M |
| 2021-09-20 | 70.02 | $135.78 | 17.5M |
| 2021-09-17 | 70.42 | $135.36 | 15.8M |
| 2021-09-16 | 70.89 | $135.66 | 16.3M |
| 2021-09-15 | 71.24 | $135.85 | 14.2M |
| 2021-09-14 | 71.45 | $136.01 | 16.6M |
| 2021-09-13 | 71.65 | $135.60 | 13.2M |
| 2021-09-10 | 71.91 | $135.27 | 10.8M |
| 2021-09-09 | 72.20 | $135.66 | 18.0M |
| 2021-09-08 | 72.51 | $134.78 | 16.0M |
| 2021-09-07 | 72.92 | $134.35 | 14.3M |
| 2021-09-03 | 73.39 | $134.99 | 7.7M |
| 2021-09-02 | 73.56 | $135.48 | 11.8M |
| 2021-09-01 | 73.56 | $135.24 | 16.0M |
| 2021-08-31 | 73.57 | $135.30 | 15.6M |
| 2021-08-30 | 73.44 | $135.61 | 9.1M |
| 2021-08-27 | 73.31 | $135.38 | 11.7M |
| 2021-08-26 | 73.18 | $134.63 | 14.7M |
| 2021-08-25 | 73.08 | $134.67 | 15.5M |
| 2021-08-24 | 72.95 | $135.02 | 13.8M |
| 2021-08-23 | 72.68 | $135.33 | 12.1M |
| 2021-08-20 | 72.28 | $135.23 | 10.8M |
| 2021-08-19 | 71.87 | $135.14 | 15.7M |
| 2021-08-18 | 71.44 | $134.83 | 9.1M |
| 2021-08-17 | 70.99 | $134.92 | 15.1M |
| 2021-08-16 | 70.45 | $135.16 | 15.2M |
| 2021-08-13 | 69.80 | $135.08 | 17.8M |
| 2021-08-12 | 69.13 | $134.18 | 14.6M |
| 2021-08-11 | 68.44 | $133.99 | 15.9M |
| 2021-08-10 | 67.72 | $133.78 | 12.1M |
| 2021-08-09 | 66.91 | $134.08 | 14.2M |
| 2021-08-06 | 65.99 | $134.66 | 8.6M |
| 2021-08-05 | 64.89 | $135.77 | 14.0M |
| 2021-08-04 | 63.48 | $136.33 | 14.4M |
| 2021-08-03 | 62.01 | $136.30 | 13.1M |
| 2021-08-02 | 60.36 | $136.16 | 12.0M |
| 2021-07-30 | 58.63 | $136.01 | 11.1M |
| 2021-07-29 | 56.81 | $135.90 | 15.8M |
| 2021-07-28 | 54.90 | $136.29 | 12.2M |
| 2021-07-27 | 52.88 | $136.05 | 10.5M |
| 2021-07-26 | 50.76 | $135.47 | 8.7M |
| 2021-07-23 | 48.53 | $135.77 | 11.5M |
| 2021-07-22 | 46.18 | $135.83 | 6.1M |
| 2021-07-21 | 43.71 | $135.27 | 22.4M |
| 2021-07-20 | 41.11 | $135.75 | 24.8M |
| 2021-07-19 | 38.30 | $135.94 | 21.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected