Is Luda Technology Group Limited (LUD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Luda Technology Group Limited (LUD) research center and poll results.
AMEX : LUD
Luda Technology Group Limited
$4.21 USD
-$0.01 (-0.24%)
- Volume
- 14.22K
- Average Volume
- 101.1K
- Market Capitalization
- $95.52M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.20
- Year Low
- $2.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.72
2026-07-17
Close Price
$4.21
Vol: 19405
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.71
Average
6.42
Maximum
13.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.72 | $4.21 | 19405 |
| 2026-07-16 | 4.77 | $4.22 | 56901 |
| 2026-07-15 | 4.82 | $4.32 | 1230 |
| 2026-07-14 | 4.87 | $4.42 | 5000 |
| 2026-07-13 | 4.86 | $4.43 | 3820 |
| 2026-07-10 | 4.86 | $4.45 | 4900 |
| 2026-07-09 | 4.83 | $4.47 | 18265 |
| 2026-07-08 | 4.85 | $4.53 | 13324 |
| 2026-07-07 | 4.87 | $4.51 | 1500 |
| 2026-07-06 | 4.90 | $4.70 | 31175 |
| 2026-07-02 | 4.92 | $4.82 | 13379 |
| 2026-07-01 | 4.93 | $5.00 | 10100 |
| 2026-06-30 | 4.96 | $4.44 | 13800 |
| 2026-06-29 | 5.02 | $4.38 | 48122 |
| 2026-06-26 | 5.09 | $4.82 | 24342 |
| 2026-06-25 | 5.13 | $4.96 | 43430 |
| 2026-06-24 | 5.10 | $5.21 | 43100 |
| 2026-06-23 | 5.06 | $5.37 | 47005 |
| 2026-06-22 | 5.01 | $5.70 | 74400 |
| 2026-06-18 | 4.97 | $5.50 | 44521 |
| 2026-06-17 | 4.93 | $5.12 | 7736 |
| 2026-06-16 | 4.94 | $5.22 | 15500 |
| 2026-06-15 | 4.97 | $5.25 | 221459 |
| 2026-06-12 | 5.01 | $4.35 | 35817 |
| 2026-06-11 | 5.08 | $4.33 | 38365 |
| 2026-06-10 | 5.15 | $4.01 | 2.2M |
| 2026-06-09 | 5.24 | $4.79 | 11749 |
| 2026-06-08 | 5.31 | $5.01 | 59800 |
| 2026-06-05 | 5.36 | $5.00 | 41300 |
| 2026-06-04 | 5.40 | $5.07 | 12118 |
| 2026-06-03 | 5.44 | $5.04 | 48410 |
| 2026-06-02 | 5.49 | $5.64 | 46600 |
| 2026-06-01 | 5.51 | $5.72 | 39320 |
| 2026-05-29 | 5.52 | $5.65 | 170500 |
| 2026-05-28 | 5.55 | $5.63 | 84525 |
| 2026-05-27 | 5.58 | $4.47 | 32964 |
| 2026-05-26 | 5.66 | $4.30 | 39870 |
| 2026-05-22 | 5.72 | $4.49 | 371800 |
| 2026-05-21 | 5.76 | $4.89 | 281900 |
| 2026-05-20 | 5.81 | $4.62 | 288700 |
| 2026-05-19 | 5.86 | $5.31 | 530828 |
| 2026-05-18 | 5.84 | $5.88 | 242503 |
| 2026-05-15 | 5.81 | $5.92 | 12104 |
| 2026-05-14 | 5.75 | $5.83 | 12032 |
| 2026-05-13 | 5.68 | $5.81 | 108404 |
| 2026-05-12 | 5.68 | $5.80 | 23417 |
| 2026-05-11 | 5.62 | $6.04 | 13700 |
| 2026-05-08 | 5.63 | $6.17 | 43000 |
| 2026-05-07 | 5.61 | $5.80 | 2100 |
| 2026-05-06 | 5.75 | $5.87 | 35200 |
| 2026-05-05 | 5.77 | $5.90 | 10100 |
| 2026-05-04 | 5.74 | $6.05 | 8232 |
| 2026-05-01 | 5.64 | $6.02 | 14200 |
| 2026-04-30 | 5.56 | $6.20 | 85100 |
| 2026-04-29 | 5.41 | $6.26 | 27800 |
| 2026-04-28 | 5.26 | $6.07 | 144900 |
| 2026-04-27 | 5.12 | $5.45 | 129000 |
| 2026-04-24 | 5.04 | $5.35 | 37816 |
| 2026-04-23 | 4.95 | $5.86 | 38748 |
| 2026-04-22 | 4.87 | $5.61 | 62397 |
| 2026-04-21 | 4.76 | $4.94 | 36478 |
| 2026-04-20 | 4.68 | $5.17 | 36732 |
| 2026-04-17 | 4.61 | $4.74 | 58100 |
| 2026-04-16 | 4.56 | $4.45 | 371646 |
| 2026-04-15 | 4.52 | $5.80 | 111400 |
| 2026-04-14 | 4.42 | $4.65 | 136027 |
| 2026-04-13 | 4.37 | $6.31 | 39532 |
| 2026-04-10 | 4.24 | $5.72 | 157518 |
| 2026-04-09 | 4.14 | $8.48 | 211742 |
| 2026-04-08 | 3.91 | $6.42 | 88070 |
| 2026-04-07 | 3.78 | $5.24 | 215100 |
| 2026-04-06 | 3.71 | $3.98 | 104200 |
| 2026-04-02 | 3.73 | $4.45 | 387543 |
| 2026-04-01 | 3.78 | $3.22 | 158900 |
| 2026-03-31 | 3.89 | $3.20 | 475532 |
| 2026-03-30 | 3.95 | $3.31 | 368600 |
| 2026-03-27 | 4.03 | $3.88 | 600120 |
| 2026-03-26 | 4.14 | $3.56 | 144800 |
| 2026-03-25 | 4.28 | $4.26 | 228200 |
| 2026-03-24 | 4.38 | $3.37 | 306347 |
| 2026-03-23 | 4.53 | $3.45 | 141406 |
| 2026-03-20 | 4.67 | $3.66 | 275802 |
| 2026-03-19 | 4.81 | $3.69 | 83045 |
| 2026-03-18 | 4.94 | $3.70 | 35579 |
| 2026-03-17 | 5.08 | $3.81 | 55788 |
| 2026-03-16 | 5.21 | $3.60 | 8943 |
| 2026-03-13 | 5.35 | $3.81 | 469200 |
| 2026-03-12 | 5.48 | $3.79 | 276774 |
| 2026-03-11 | 5.64 | $3.87 | 96461 |
| 2026-03-10 | 5.77 | $3.75 | 21800 |
| 2026-03-09 | 5.90 | $3.89 | 9000 |
| 2026-03-06 | 6.03 | $4.40 | 52979 |
| 2026-03-05 | 6.13 | $5.32 | 13700 |
| 2026-03-04 | 6.20 | $5.46 | 7822 |
| 2026-03-03 | 6.27 | $4.45 | 4000 |
| 2026-03-02 | 6.37 | $4.83 | 22740 |
| 2026-02-27 | 6.52 | $6.20 | 1038 |
| 2026-02-26 | 6.60 | $6.32 | 848 |
| 2026-02-25 | 6.72 | $6.32 | 1600 |
| 2026-02-24 | 6.83 | $6.31 | 372 |
| 2026-02-23 | 6.96 | $6.31 | 2770 |
| 2026-02-20 | 7.13 | $6.31 | 2510 |
| 2026-02-19 | 7.26 | $6.25 | 1835 |
| 2026-02-18 | 7.42 | $6.50 | 670 |
| 2026-02-17 | 7.56 | $6.50 | 1300 |
| 2026-02-13 | 7.63 | $6.43 | 188 |
| 2026-02-12 | 7.74 | $6.43 | 3127 |
| 2026-02-11 | 7.83 | $6.85 | 6137 |
| 2026-02-10 | 7.89 | $6.65 | 3138 |
| 2026-02-09 | 7.96 | $6.31 | 6401 |
| 2026-02-06 | 8.08 | $6.35 | 6748 |
| 2026-02-05 | 8.19 | $6.48 | 7879 |
| 2026-02-04 | 8.27 | $6.70 | 3800 |
| 2026-02-03 | 8.37 | $6.84 | 11500 |
| 2026-02-02 | 8.42 | $6.41 | 29071 |
| 2026-01-30 | 8.50 | $7.95 | 15133 |
| 2026-01-29 | 8.42 | $7.80 | 5643 |
| 2026-01-28 | 8.37 | $8.75 | 11741 |
| 2026-01-27 | 8.30 | $8.47 | 81000 |
| 2026-01-26 | 8.22 | $9.00 | 310020 |
| 2026-01-23 | 8.11 | $9.53 | 3700 |
| 2026-01-22 | 8.00 | $9.02 | 1600 |
| 2026-01-21 | 7.88 | $9.42 | 11505 |
| 2026-01-20 | 7.77 | $9.29 | 5700 |
| 2026-01-16 | 7.71 | $7.99 | 1000 |
| 2026-01-15 | 7.75 | $8.60 | 5900 |
| 2026-01-14 | 7.84 | $8.20 | 7100 |
| 2026-01-13 | 7.93 | $8.06 | 1429 |
| 2026-01-12 | 8.06 | $8.10 | 2400 |
| 2026-01-09 | 8.16 | $8.58 | 5020 |
| 2026-01-08 | 8.24 | $8.52 | 7027 |
| 2026-01-07 | 8.35 | $8.15 | 6300 |
| 2026-01-06 | 8.49 | $8.67 | 5556 |
| 2026-01-05 | 8.57 | $7.92 | 7000 |
| 2026-01-02 | 8.77 | $7.98 | 28101 |
| 2025-12-31 | 8.87 | $6.42 | 3500 |
| 2025-12-30 | 9.03 | $6.73 | 4900 |
| 2025-12-29 | 9.14 | $7.33 | 12520 |
| 2025-12-26 | 9.23 | $6.84 | 5150 |
| 2025-12-24 | 9.33 | $6.91 | 2200 |
| 2025-12-23 | 9.36 | $7.20 | 40213 |
| 2025-12-22 | 9.41 | $6.74 | 79218 |
| 2025-12-19 | 9.52 | $7.25 | 135627 |
| 2025-12-18 | 9.64 | $8.06 | 43341 |
| 2025-12-17 | 9.58 | $8.71 | 330400 |
| 2025-12-16 | 9.50 | $10.51 | 49007 |
| 2025-12-15 | 9.32 | $9.90 | 83346 |
| 2025-12-12 | 9.16 | $10.60 | 38700 |
| 2025-12-11 | 8.91 | $10.16 | 36400 |
| 2025-12-10 | 8.71 | $10.29 | 10000 |
| 2025-12-09 | 8.47 | $10.56 | 54941 |
| 2025-12-08 | 8.31 | $10.98 | 74061 |
| 2025-12-05 | 8.11 | $10.35 | 73940 |
| 2025-12-04 | 7.94 | $11.85 | 87995 |
| 2025-12-03 | 7.72 | $9.99 | 353776 |
| 2025-12-02 | 7.56 | $9.62 | 6800 |
| 2025-12-01 | 7.48 | $9.03 | 31834 |
| 2025-11-28 | 7.45 | $9.09 | 5204 |
| 2025-11-26 | 7.39 | $8.73 | 10231 |
| 2025-11-25 | 7.39 | $7.67 | 28432 |
| 2025-11-24 | 7.46 | $8.07 | 47003 |
| 2025-11-21 | 7.49 | $9.01 | 130811 |
| 2025-11-20 | 7.48 | $9.62 | 1.1M |
| 2025-11-19 | 7.45 | $6.90 | 2800 |
| 2025-11-18 | 7.57 | $7.15 | 2330 |
| 2025-11-17 | 7.67 | $6.92 | 14313 |
| 2025-11-14 | 7.81 | $6.56 | 22516 |
| 2025-11-13 | 7.97 | $5.61 | 20146 |
| 2025-11-12 | 8.18 | $6.24 | 11420 |
| 2025-11-11 | 8.36 | $5.51 | 35149 |
| 2025-11-10 | 8.55 | $7.28 | 1200 |
| 2025-11-07 | 8.65 | $6.99 | 13900 |
| 2025-11-06 | 8.81 | $7.00 | 1500 |
| 2025-11-05 | 9.01 | $7.40 | 4904 |
| 2025-11-04 | 9.21 | $6.78 | 7848 |
| 2025-11-03 | 9.42 | $7.94 | 3613 |
| 2025-10-31 | 9.60 | $8.51 | 415400 |
| 2025-10-30 | 9.74 | $7.85 | 16800 |
| 2025-10-29 | 9.89 | $8.75 | 10532 |
| 2025-10-28 | 10.02 | $9.01 | 12509 |
| 2025-10-27 | 10.12 | $8.75 | 1946 |
| 2025-10-24 | 10.23 | $8.82 | 400 |
| 2025-10-23 | 10.34 | $8.95 | 11700 |
| 2025-10-22 | 10.54 | $9.44 | 7802 |
| 2025-10-21 | 10.80 | $9.11 | 25920 |
| 2025-10-20 | 10.92 | $9.69 | 1829 |
| 2025-10-17 | 10.98 | $9.69 | 1829 |
| 2025-10-16 | 11.08 | $9.79 | 1918 |
| 2025-10-15 | 11.18 | $9.96 | 7800 |
| 2025-10-14 | 11.29 | $9.20 | 150737 |
| 2025-10-13 | 11.45 | $9.35 | 2631 |
| 2025-10-10 | 11.85 | $10.17 | 5631 |
| 2025-10-09 | 12.30 | $10.99 | 7227 |
| 2025-10-08 | 12.70 | $11.49 | 7500 |
| 2025-10-07 | 13.11 | $10.96 | 16200 |
| 2025-10-06 | 13.41 | $11.45 | 33143 |
| 2025-10-03 | 13.50 | $11.33 | 14758 |
| 2025-10-02 | 13.44 | $10.86 | 9919 |
| 2025-10-01 | 13.36 | $11.40 | 17502 |
| 2025-09-30 | 13.29 | $10.95 | 14300 |
| 2025-09-29 | 13.23 | $11.04 | 24332 |
| 2025-09-26 | 12.98 | $11.05 | 32197 |
| 2025-09-25 | 12.72 | $12.81 | 27549 |
| 2025-09-24 | 12.41 | $14.72 | 60341 |
| 2025-09-23 | 11.93 | $11.41 | 82001 |
| 2025-09-22 | 11.62 | $11.00 | 99721 |
| 2025-09-19 | 11.37 | $11.67 | 26044 |
| 2025-09-18 | 11.11 | $11.85 | 75454 |
| 2025-09-17 | 10.74 | $12.00 | 40600 |
| 2025-09-16 | 10.36 | $12.40 | 94193 |
| 2025-09-15 | 9.95 | $17.36 | 65200 |
| 2025-09-12 | 9.30 | $19.27 | 8496 |
| 2025-09-11 | 8.57 | $18.99 | 61458 |
| 2025-09-10 | 7.87 | $19.70 | 76529 |
| 2025-09-09 | 7.13 | $16.94 | 86200 |
| 2025-09-08 | 6.53 | $13.16 | 56035 |
| 2025-09-05 | 6.14 | $10.16 | 76560 |
| 2025-09-04 | 5.89 | $9.26 | 22737 |
| 2025-09-03 | 5.69 | $10.00 | 54795 |
| 2025-09-02 | 5.44 | $9.87 | 1.1M |
| 2025-08-29 | 5.19 | $6.07 | 4939 |
| 2025-08-28 | 5.14 | $5.82 | 8707 |
| 2025-08-27 | 5.09 | $6.47 | 19613 |
| 2025-08-26 | 4.99 | $5.18 | 11300 |
| 2025-08-25 | 4.98 | $5.28 | 14025 |
| 2025-08-22 | 4.99 | $5.91 | 69036 |
| 2025-08-21 | 4.98 | $6.52 | 189300 |
| 2025-08-20 | 4.95 | $4.35 | 7300 |
| 2025-08-19 | 5.06 | $4.42 | 12900 |
| 2025-08-18 | 5.25 | $4.21 | 25500 |
| 2025-08-15 | 5.43 | $4.41 | 25800 |
| 2025-08-14 | 5.50 | $4.59 | 6012 |
| 2025-08-13 | 5.49 | $4.99 | 17820 |
| 2025-08-12 | 5.44 | $5.04 | 8726 |
| 2025-08-11 | 5.39 | $4.94 | 27506 |
| 2025-08-08 | 5.34 | $5.32 | 11900 |
| 2025-08-07 | 5.29 | $5.05 | 19900 |
| 2025-08-06 | 5.26 | $5.43 | 35322 |
| 2025-08-05 | 5.22 | $4.95 | 21631 |
| 2025-08-04 | 5.20 | $4.90 | 14642 |
| 2025-08-01 | 5.19 | $4.99 | 10500 |
| 2025-07-31 | 5.18 | $4.92 | 35202 |
| 2025-07-30 | 5.18 | $4.30 | 64555 |
| 2025-07-29 | 5.22 | $5.00 | 28300 |
| 2025-07-28 | 5.23 | $5.60 | 52389 |
| 2025-07-25 | 5.22 | $5.63 | 23000 |
| 2025-07-24 | 5.23 | $5.91 | 8100 |
| 2025-07-23 | 5.20 | $6.55 | 66837 |
| 2025-07-22 | 5.17 | $8.32 | 84905 |
| 2025-07-21 | 5.06 | $7.84 | 155043 |
| 2025-07-18 | 4.97 | $5.75 | 113938 |
| 2025-07-17 | 4.97 | $4.30 | 6073 |
| 2025-07-16 | 5.05 | $4.00 | 5400 |
| 2025-07-15 | 5.11 | $4.04 | 6410 |
| 2025-07-14 | 5.12 | $3.95 | 50700 |
| 2025-07-11 | 5.16 | $4.33 | 36500 |
| 2025-07-10 | 5.18 | $4.48 | 24100 |
| 2025-07-09 | 5.17 | $4.56 | 8105 |
| 2025-07-08 | 5.17 | $4.62 | 17203 |
| 2025-07-07 | 5.16 | $4.62 | 13300 |
| 2025-07-03 | 5.16 | $4.90 | 18033 |
| 2025-07-02 | 5.11 | $4.94 | 49100 |
| 2025-07-01 | 5.07 | $5.06 | 38100 |
| 2025-06-30 | 5.01 | $5.15 | 25600 |
| 2025-06-27 | 4.96 | $5.53 | 24500 |
| 2025-06-26 | 4.89 | $5.75 | 39300 |
| 2025-06-25 | 4.80 | $5.21 | 62009 |
| 2025-06-24 | 4.75 | $6.09 | 29524 |
| 2025-06-23 | 4.65 | $6.09 | 12300 |
| 2025-06-20 | 4.54 | $5.97 | 17002 |
| 2025-06-18 | 4.45 | $5.79 | 91920 |
| 2025-06-17 | 4.36 | $5.86 | 44200 |
| 2025-06-16 | 4.25 | $5.29 | 81554 |
| 2025-06-13 | 4.18 | $4.15 | 61340 |
| 2025-06-12 | 4.17 | $4.73 | 9200 |
| 2025-06-11 | 4.13 | $4.74 | 9336 |
| 2025-06-10 | 4.10 | $4.27 | 6900 |
| 2025-06-09 | 4.09 | $4.56 | 5142 |
| 2025-06-06 | 4.06 | $4.59 | 9847 |
| 2025-06-05 | 4.04 | $4.43 | 63900 |
| 2025-06-04 | 4.02 | $4.01 | 5624 |
| 2025-06-03 | 4.02 | $4.04 | 9300 |
| 2025-06-02 | 4.01 | $4.02 | 11905 |
| 2025-05-30 | 4.02 | $4.05 | 11109 |
| 2025-05-29 | 4.02 | $4.15 | 21700 |
| 2025-05-28 | 4.02 | $4.05 | 533 |
| 2025-05-27 | 4.03 | $4.08 | 223300 |
| 2025-05-23 | 4.04 | $4.08 | 16400 |
| 2025-05-22 | 4.05 | $3.95 | 11700 |
| 2025-05-21 | 4.06 | $4.07 | 25400 |
| 2025-05-20 | 4.07 | $4.03 | 16516 |
| 2025-05-19 | 4.06 | $3.80 | 1733 |
| 2025-05-16 | 4.06 | $3.79 | 9732 |
| 2025-05-15 | 4.08 | $3.95 | 3905 |
| 2025-05-14 | 4.08 | $4.00 | 2436 |
| 2025-05-13 | 4.08 | $4.01 | 2300 |
| 2025-05-12 | 4.08 | $4.05 | 319000 |
| 2025-05-09 | 4.08 | $4.00 | 7809 |
| 2025-05-08 | 4.09 | $4.18 | 649 |
| 2025-05-07 | 4.10 | $4.00 | 3826 |
| 2025-05-06 | 4.09 | $4.01 | 8136 |
| 2025-05-05 | 4.09 | $3.97 | 3309 |
| 2025-05-02 | 4.09 | $4.08 | 12646 |
| 2025-05-01 | 4.09 | $4.22 | 6100 |
| 2025-04-30 | 4.07 | $4.15 | 6000 |
| 2025-04-29 | 4.06 | $4.21 | 17400 |
| 2025-04-28 | 4.03 | $4.26 | 24200 |
| 2025-04-25 | 4.06 | $4.20 | 4716 |
| 2025-04-24 | 4.08 | $4.22 | 1400 |
| 2025-04-23 | 4.11 | $4.18 | 21705 |
| 2025-04-22 | 4.13 | $3.94 | 14000 |
| 2025-04-21 | 4.18 | $3.87 | 11100 |
| 2025-04-17 | 4.22 | $4.16 | 26000 |
| 2025-04-16 | 4.26 | $3.92 | 13500 |
| 2025-04-15 | 4.30 | $4.06 | 5600 |
| 2025-04-14 | 4.33 | $3.91 | 2100 |
| 2025-04-11 | 4.38 | $4.13 | 1505 |
| 2025-04-10 | 4.39 | $4.19 | 1100 |
| 2025-04-09 | 4.38 | $4.22 | 225200 |
| 2025-04-08 | 4.38 | $3.99 | 3400 |
| 2025-04-07 | 4.39 | $3.99 | 2332 |
| 2025-04-04 | 4.40 | $3.97 | 11245 |
| 2025-04-03 | 4.41 | $3.99 | 5700 |
| 2025-04-02 | 4.41 | $3.90 | 30000 |
| 2025-04-01 | 4.42 | $3.97 | 69008 |
| 2025-03-31 | 4.42 | $3.61 | 68800 |
| 2025-03-28 | 4.44 | $4.72 | 7118 |
| 2025-03-27 | 4.41 | $4.70 | 8000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.60
2026-07-17
Close Price
$4.21
Vol: 19405
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.98
Average
6.42
Maximum
12.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.60 | $4.21 | 19405 |
| 2026-07-16 | 4.64 | $4.22 | 56901 |
| 2026-07-15 | 4.69 | $4.32 | 1230 |
| 2026-07-14 | 4.73 | $4.42 | 5000 |
| 2026-07-13 | 4.76 | $4.43 | 3820 |
| 2026-07-10 | 4.79 | $4.45 | 4900 |
| 2026-07-09 | 4.83 | $4.47 | 18265 |
| 2026-07-08 | 4.87 | $4.53 | 13324 |
| 2026-07-07 | 4.90 | $4.51 | 1500 |
| 2026-07-06 | 4.94 | $4.70 | 31175 |
| 2026-07-02 | 4.97 | $4.82 | 13379 |
| 2026-07-01 | 4.99 | $5.00 | 10100 |
| 2026-06-30 | 4.98 | $4.44 | 13800 |
| 2026-06-29 | 5.04 | $4.38 | 48122 |
| 2026-06-26 | 5.11 | $4.82 | 24342 |
| 2026-06-25 | 5.14 | $4.96 | 43430 |
| 2026-06-24 | 5.16 | $5.21 | 43100 |
| 2026-06-23 | 5.15 | $5.37 | 47005 |
| 2026-06-22 | 5.13 | $5.70 | 74400 |
| 2026-06-18 | 5.07 | $5.50 | 44521 |
| 2026-06-17 | 5.03 | $5.12 | 7736 |
| 2026-06-16 | 5.02 | $5.22 | 15500 |
| 2026-06-15 | 5.00 | $5.25 | 221459 |
| 2026-06-12 | 4.97 | $4.35 | 35817 |
| 2026-06-11 | 5.03 | $4.33 | 38365 |
| 2026-06-10 | 5.11 | $4.01 | 2.2M |
| 2026-06-09 | 5.22 | $4.79 | 11749 |
| 2026-06-08 | 5.27 | $5.01 | 59800 |
| 2026-06-05 | 5.30 | $5.00 | 41300 |
| 2026-06-04 | 5.33 | $5.07 | 12118 |
| 2026-06-03 | 5.36 | $5.04 | 48410 |
| 2026-06-02 | 5.39 | $5.64 | 46600 |
| 2026-06-01 | 5.36 | $5.72 | 39320 |
| 2026-05-29 | 5.32 | $5.65 | 170500 |
| 2026-05-28 | 5.29 | $5.63 | 84525 |
| 2026-05-27 | 5.25 | $4.47 | 32964 |
| 2026-05-26 | 5.34 | $4.30 | 39870 |
| 2026-05-22 | 5.45 | $4.49 | 371800 |
| 2026-05-21 | 5.55 | $4.89 | 281900 |
| 2026-05-20 | 5.62 | $4.62 | 288700 |
| 2026-05-19 | 5.72 | $5.31 | 530828 |
| 2026-05-18 | 5.76 | $5.88 | 242503 |
| 2026-05-15 | 5.75 | $5.92 | 12104 |
| 2026-05-14 | 5.73 | $5.83 | 12032 |
| 2026-05-13 | 5.72 | $5.81 | 108404 |
| 2026-05-12 | 5.72 | $5.80 | 23417 |
| 2026-05-11 | 5.71 | $6.04 | 13700 |
| 2026-05-08 | 5.67 | $6.17 | 43000 |
| 2026-05-07 | 5.62 | $5.80 | 2100 |
| 2026-05-06 | 5.60 | $5.87 | 35200 |
| 2026-05-05 | 5.57 | $5.90 | 10100 |
| 2026-05-04 | 5.54 | $6.05 | 8232 |
| 2026-05-01 | 5.48 | $6.02 | 14200 |
| 2026-04-30 | 5.43 | $6.20 | 85100 |
| 2026-04-29 | 5.34 | $6.26 | 27800 |
| 2026-04-28 | 5.25 | $6.07 | 144900 |
| 2026-04-27 | 5.16 | $5.45 | 129000 |
| 2026-04-24 | 5.13 | $5.35 | 37816 |
| 2026-04-23 | 5.11 | $5.86 | 38748 |
| 2026-04-22 | 5.03 | $5.61 | 62397 |
| 2026-04-21 | 4.97 | $4.94 | 36478 |
| 2026-04-20 | 4.97 | $5.17 | 36732 |
| 2026-04-17 | 4.95 | $4.74 | 58100 |
| 2026-04-16 | 4.97 | $4.45 | 371646 |
| 2026-04-15 | 5.03 | $5.80 | 111400 |
| 2026-04-14 | 4.95 | $4.65 | 136027 |
| 2026-04-13 | 4.98 | $6.31 | 39532 |
| 2026-04-10 | 4.84 | $5.72 | 157518 |
| 2026-04-09 | 4.74 | $8.48 | 211742 |
| 2026-04-08 | 4.35 | $6.42 | 88070 |
| 2026-04-07 | 4.13 | $5.24 | 215100 |
| 2026-04-06 | 4.02 | $3.98 | 104200 |
| 2026-04-02 | 4.02 | $4.45 | 387543 |
| 2026-04-01 | 3.98 | $3.22 | 158900 |
| 2026-03-31 | 4.06 | $3.20 | 475532 |
| 2026-03-30 | 4.15 | $3.31 | 368600 |
| 2026-03-27 | 4.23 | $3.88 | 600120 |
| 2026-03-26 | 4.27 | $3.56 | 144800 |
| 2026-03-25 | 4.35 | $4.26 | 228200 |
| 2026-03-24 | 4.36 | $3.37 | 306347 |
| 2026-03-23 | 4.46 | $3.45 | 141406 |
| 2026-03-20 | 4.57 | $3.66 | 275802 |
| 2026-03-19 | 4.66 | $3.69 | 83045 |
| 2026-03-18 | 4.76 | $3.70 | 35579 |
| 2026-03-17 | 4.87 | $3.81 | 55788 |
| 2026-03-16 | 4.99 | $3.60 | 8943 |
| 2026-03-13 | 5.13 | $3.81 | 469200 |
| 2026-03-12 | 5.27 | $3.79 | 276774 |
| 2026-03-11 | 5.43 | $3.87 | 96461 |
| 2026-03-10 | 5.59 | $3.75 | 21800 |
| 2026-03-09 | 5.79 | $3.89 | 9000 |
| 2026-03-06 | 5.99 | $4.40 | 52979 |
| 2026-03-05 | 6.15 | $5.32 | 13700 |
| 2026-03-04 | 6.24 | $5.46 | 7822 |
| 2026-03-03 | 6.32 | $4.45 | 4000 |
| 2026-03-02 | 6.52 | $4.83 | 22740 |
| 2026-02-27 | 6.70 | $6.20 | 1038 |
| 2026-02-26 | 6.75 | $6.32 | 848 |
| 2026-02-25 | 6.79 | $6.32 | 1600 |
| 2026-02-24 | 6.84 | $6.31 | 372 |
| 2026-02-23 | 6.90 | $6.31 | 2770 |
| 2026-02-20 | 6.96 | $6.31 | 2510 |
| 2026-02-19 | 7.03 | $6.25 | 1835 |
| 2026-02-18 | 7.11 | $6.50 | 670 |
| 2026-02-17 | 7.18 | $6.50 | 1300 |
| 2026-02-13 | 7.25 | $6.43 | 188 |
| 2026-02-12 | 7.33 | $6.43 | 3127 |
| 2026-02-11 | 7.43 | $6.85 | 6137 |
| 2026-02-10 | 7.49 | $6.65 | 3138 |
| 2026-02-09 | 7.58 | $6.31 | 6401 |
| 2026-02-06 | 7.71 | $6.35 | 6748 |
| 2026-02-05 | 7.86 | $6.48 | 7879 |
| 2026-02-04 | 8.00 | $6.70 | 3800 |
| 2026-02-03 | 8.14 | $6.84 | 11500 |
| 2026-02-02 | 8.27 | $6.41 | 29071 |
| 2026-01-30 | 8.47 | $7.95 | 15133 |
| 2026-01-29 | 8.52 | $7.80 | 5643 |
| 2026-01-28 | 8.60 | $8.75 | 11741 |
| 2026-01-27 | 8.59 | $8.47 | 81000 |
| 2026-01-26 | 8.60 | $9.00 | 310020 |
| 2026-01-23 | 8.56 | $9.53 | 3700 |
| 2026-01-22 | 8.45 | $9.02 | 1600 |
| 2026-01-21 | 8.39 | $9.42 | 11505 |
| 2026-01-20 | 8.28 | $9.29 | 5700 |
| 2026-01-16 | 8.18 | $7.99 | 1000 |
| 2026-01-15 | 8.20 | $8.60 | 5900 |
| 2026-01-14 | 8.16 | $8.20 | 7100 |
| 2026-01-13 | 8.15 | $8.06 | 1429 |
| 2026-01-12 | 8.16 | $8.10 | 2400 |
| 2026-01-09 | 8.17 | $8.58 | 5020 |
| 2026-01-08 | 8.12 | $8.52 | 7027 |
| 2026-01-07 | 8.08 | $8.15 | 6300 |
| 2026-01-06 | 8.08 | $8.67 | 5556 |
| 2026-01-05 | 8.01 | $7.92 | 7000 |
| 2026-01-02 | 8.02 | $7.98 | 28101 |
| 2025-12-31 | 8.03 | $6.42 | 3500 |
| 2025-12-30 | 8.20 | $6.73 | 4900 |
| 2025-12-29 | 8.35 | $7.33 | 12520 |
| 2025-12-26 | 8.46 | $6.84 | 5150 |
| 2025-12-24 | 8.63 | $6.91 | 2200 |
| 2025-12-23 | 8.81 | $7.20 | 40213 |
| 2025-12-22 | 8.98 | $6.74 | 79218 |
| 2025-12-19 | 9.21 | $7.25 | 135627 |
| 2025-12-18 | 9.42 | $8.06 | 43341 |
| 2025-12-17 | 9.56 | $8.71 | 330400 |
| 2025-12-16 | 9.65 | $10.51 | 49007 |
| 2025-12-15 | 9.56 | $9.90 | 83346 |
| 2025-12-12 | 9.53 | $10.60 | 38700 |
| 2025-12-11 | 9.42 | $10.16 | 36400 |
| 2025-12-10 | 9.34 | $10.29 | 10000 |
| 2025-12-09 | 9.24 | $10.56 | 54941 |
| 2025-12-08 | 9.10 | $10.98 | 74061 |
| 2025-12-05 | 8.90 | $10.35 | 73940 |
| 2025-12-04 | 8.75 | $11.85 | 87995 |
| 2025-12-03 | 8.42 | $9.99 | 353776 |
| 2025-12-02 | 8.26 | $9.62 | 6800 |
| 2025-12-01 | 8.11 | $9.03 | 31834 |
| 2025-11-28 | 8.02 | $9.09 | 5204 |
| 2025-11-26 | 7.90 | $8.73 | 10231 |
| 2025-11-25 | 7.82 | $7.67 | 28432 |
| 2025-11-24 | 7.83 | $8.07 | 47003 |
| 2025-11-21 | 7.81 | $9.01 | 130811 |
| 2025-11-20 | 7.68 | $9.62 | 1.1M |
| 2025-11-19 | 7.48 | $6.90 | 2800 |
| 2025-11-18 | 7.54 | $7.15 | 2330 |
| 2025-11-17 | 7.58 | $6.92 | 14313 |
| 2025-11-14 | 7.65 | $6.56 | 22516 |
| 2025-11-13 | 7.76 | $5.61 | 20146 |
| 2025-11-12 | 7.99 | $6.24 | 11420 |
| 2025-11-11 | 8.17 | $5.51 | 35149 |
| 2025-11-10 | 8.45 | $7.28 | 1200 |
| 2025-11-07 | 8.58 | $6.99 | 13900 |
| 2025-11-06 | 8.74 | $7.00 | 1500 |
| 2025-11-05 | 8.93 | $7.40 | 4904 |
| 2025-11-04 | 9.09 | $6.78 | 7848 |
| 2025-11-03 | 9.33 | $7.94 | 3613 |
| 2025-10-31 | 9.48 | $8.51 | 415400 |
| 2025-10-30 | 9.58 | $7.85 | 16800 |
| 2025-10-29 | 9.76 | $8.75 | 10532 |
| 2025-10-28 | 9.87 | $9.01 | 12509 |
| 2025-10-27 | 9.96 | $8.75 | 1946 |
| 2025-10-24 | 10.09 | $8.82 | 400 |
| 2025-10-23 | 10.22 | $8.95 | 11700 |
| 2025-10-22 | 10.35 | $9.44 | 7802 |
| 2025-10-21 | 10.45 | $9.11 | 25920 |
| 2025-10-20 | 10.59 | $9.69 | 1829 |
| 2025-10-17 | 10.69 | $9.69 | 1829 |
| 2025-10-16 | 10.79 | $9.79 | 1918 |
| 2025-10-15 | 10.90 | $9.96 | 7800 |
| 2025-10-14 | 11.00 | $9.20 | 150737 |
| 2025-10-13 | 11.18 | $9.35 | 2631 |
| 2025-10-10 | 11.38 | $10.17 | 5631 |
| 2025-10-09 | 11.50 | $10.99 | 7227 |
| 2025-10-08 | 11.56 | $11.49 | 7500 |
| 2025-10-07 | 11.57 | $10.96 | 16200 |
| 2025-10-06 | 11.63 | $11.45 | 33143 |
| 2025-10-03 | 11.65 | $11.33 | 14758 |
| 2025-10-02 | 11.68 | $10.86 | 9919 |
| 2025-10-01 | 11.77 | $11.40 | 17502 |
| 2025-09-30 | 11.81 | $10.95 | 14300 |
| 2025-09-29 | 11.90 | $11.04 | 24332 |
| 2025-09-26 | 11.99 | $11.05 | 32197 |
| 2025-09-25 | 12.09 | $12.81 | 27549 |
| 2025-09-24 | 12.01 | $14.72 | 60341 |
| 2025-09-23 | 11.72 | $11.41 | 82001 |
| 2025-09-22 | 11.76 | $11.00 | 99721 |
| 2025-09-19 | 11.84 | $11.67 | 26044 |
| 2025-09-18 | 11.85 | $11.85 | 75454 |
| 2025-09-17 | 11.85 | $12.00 | 40600 |
| 2025-09-16 | 11.84 | $12.40 | 94193 |
| 2025-09-15 | 11.78 | $17.36 | 65200 |
| 2025-09-12 | 11.19 | $19.27 | 8496 |
| 2025-09-11 | 10.34 | $18.99 | 61458 |
| 2025-09-10 | 9.43 | $19.70 | 76529 |
| 2025-09-09 | 8.35 | $16.94 | 86200 |
| 2025-09-08 | 7.45 | $13.16 | 56035 |
| 2025-09-05 | 6.85 | $10.16 | 76560 |
| 2025-09-04 | 6.50 | $9.26 | 22737 |
| 2025-09-03 | 6.21 | $10.00 | 54795 |
| 2025-09-02 | 5.81 | $9.87 | 1.1M |
| 2025-08-29 | 5.38 | $6.07 | 4939 |
| 2025-08-28 | 5.31 | $5.82 | 8707 |
| 2025-08-27 | 5.25 | $6.47 | 19613 |
| 2025-08-26 | 5.13 | $5.18 | 11300 |
| 2025-08-25 | 5.12 | $5.28 | 14025 |
| 2025-08-22 | 5.10 | $5.91 | 69036 |
| 2025-08-21 | 5.02 | $6.52 | 189300 |
| 2025-08-20 | 4.86 | $4.35 | 7300 |
| 2025-08-19 | 4.91 | $4.42 | 12900 |
| 2025-08-18 | 4.97 | $4.21 | 25500 |
| 2025-08-15 | 5.04 | $4.41 | 25800 |
| 2025-08-14 | 5.11 | $4.59 | 6012 |
| 2025-08-13 | 5.17 | $4.99 | 17820 |
| 2025-08-12 | 5.19 | $5.04 | 8726 |
| 2025-08-11 | 5.20 | $4.94 | 27506 |
| 2025-08-08 | 5.23 | $5.32 | 11900 |
| 2025-08-07 | 5.22 | $5.05 | 19900 |
| 2025-08-06 | 5.24 | $5.43 | 35322 |
| 2025-08-05 | 5.22 | $4.95 | 21631 |
| 2025-08-04 | 5.24 | $4.90 | 14642 |
| 2025-08-01 | 5.28 | $4.99 | 10500 |
| 2025-07-31 | 5.31 | $4.92 | 35202 |
| 2025-07-30 | 5.35 | $4.30 | 64555 |
| 2025-07-29 | 5.46 | $5.00 | 28300 |
| 2025-07-28 | 5.51 | $5.60 | 52389 |
| 2025-07-25 | 5.50 | $5.63 | 23000 |
| 2025-07-24 | 5.49 | $5.91 | 8100 |
| 2025-07-23 | 5.44 | $6.55 | 66837 |
| 2025-07-22 | 5.33 | $8.32 | 84905 |
| 2025-07-21 | 5.01 | $7.84 | 155043 |
| 2025-07-18 | 4.71 | $5.75 | 113938 |
| 2025-07-17 | 4.60 | $4.30 | 6073 |
| 2025-07-16 | 4.64 | $4.00 | 5400 |
| 2025-07-15 | 4.70 | $4.04 | 6410 |
| 2025-07-14 | 4.77 | $3.95 | 50700 |
| 2025-07-11 | 4.86 | $4.33 | 36500 |
| 2025-07-10 | 4.91 | $4.48 | 24100 |
| 2025-07-09 | 4.96 | $4.56 | 8105 |
| 2025-07-08 | 5.00 | $4.62 | 17203 |
| 2025-07-07 | 5.04 | $4.62 | 13300 |
| 2025-07-03 | 5.09 | $4.90 | 18033 |
| 2025-07-02 | 5.11 | $4.94 | 49100 |
| 2025-07-01 | 5.12 | $5.06 | 38100 |
| 2025-06-30 | 5.13 | $5.15 | 25600 |
| 2025-06-27 | 5.13 | $5.53 | 24500 |
| 2025-06-26 | 5.09 | $5.75 | 39300 |
| 2025-06-25 | 5.02 | $5.21 | 62009 |
| 2025-06-24 | 5.00 | $6.09 | 29524 |
| 2025-06-23 | 4.88 | $6.09 | 12300 |
| 2025-06-20 | 4.76 | $5.97 | 17002 |
| 2025-06-18 | 4.63 | $5.79 | 91920 |
| 2025-06-17 | 4.51 | $5.86 | 44200 |
| 2025-06-16 | 4.36 | $5.29 | 81554 |
| 2025-06-13 | 4.27 | $4.15 | 61340 |
| 2025-06-12 | 4.28 | $4.73 | 9200 |
| 2025-06-11 | 4.23 | $4.74 | 9336 |
| 2025-06-10 | 4.18 | $4.27 | 6900 |
| 2025-06-09 | 4.17 | $4.56 | 5142 |
| 2025-06-06 | 4.12 | $4.59 | 9847 |
| 2025-06-05 | 4.08 | $4.43 | 63900 |
| 2025-06-04 | 4.04 | $4.01 | 5624 |
| 2025-06-03 | 4.04 | $4.04 | 9300 |
| 2025-06-02 | 4.04 | $4.02 | 11905 |
| 2025-05-30 | 4.04 | $4.05 | 11109 |
| 2025-05-29 | 4.04 | $4.15 | 21700 |
| 2025-05-28 | 4.03 | $4.05 | 533 |
| 2025-05-27 | 4.03 | $4.08 | 223300 |
| 2025-05-23 | 4.02 | $4.08 | 16400 |
| 2025-05-22 | 4.02 | $3.95 | 11700 |
| 2025-05-21 | 4.03 | $4.07 | 25400 |
| 2025-05-20 | 4.02 | $4.03 | 16516 |
| 2025-05-19 | 4.02 | $3.80 | 1733 |
| 2025-05-16 | 4.04 | $3.79 | 9732 |
| 2025-05-15 | 4.07 | $3.95 | 3905 |
| 2025-05-14 | 4.08 | $4.00 | 2436 |
| 2025-05-13 | 4.09 | $4.01 | 2300 |
| 2025-05-12 | 4.10 | $4.05 | 319000 |
| 2025-05-09 | 4.10 | $4.00 | 7809 |
| 2025-05-08 | 4.11 | $4.18 | 649 |
| 2025-05-07 | 4.11 | $4.00 | 3826 |
| 2025-05-06 | 4.12 | $4.01 | 8136 |
| 2025-05-05 | 4.13 | $3.97 | 3309 |
| 2025-05-02 | 4.15 | $4.08 | 12646 |
| 2025-05-01 | 4.15 | $4.22 | 6100 |
| 2025-04-30 | 4.15 | $4.15 | 6000 |
| 2025-04-29 | 4.15 | $4.21 | 17400 |
| 2025-04-28 | 4.14 | $4.26 | 24200 |
| 2025-04-25 | 4.13 | $4.20 | 4716 |
| 2025-04-24 | 4.12 | $4.22 | 1400 |
| 2025-04-23 | 4.11 | $4.18 | 21705 |
| 2025-04-22 | 4.10 | $3.94 | 14000 |
| 2025-04-21 | 4.12 | $3.87 | 11100 |
| 2025-04-17 | 4.15 | $4.16 | 26000 |
| 2025-04-16 | 4.15 | $3.92 | 13500 |
| 2025-04-15 | 4.17 | $4.06 | 5600 |
| 2025-04-14 | 4.18 | $3.91 | 2100 |
| 2025-04-11 | 4.21 | $4.13 | 1505 |
| 2025-04-10 | 4.22 | $4.19 | 1100 |
| 2025-04-09 | 4.22 | $4.22 | 225200 |
| 2025-04-08 | 4.22 | $3.99 | 3400 |
| 2025-04-07 | 4.24 | $3.99 | 2332 |
| 2025-04-04 | 4.27 | $3.97 | 11245 |
| 2025-04-03 | 4.30 | $3.99 | 5700 |
| 2025-04-02 | 4.34 | $3.90 | 30000 |
| 2025-04-01 | 4.38 | $3.97 | 69008 |
| 2025-03-31 | 4.42 | $3.61 | 68800 |
| 2025-03-28 | 4.51 | $4.72 | 7118 |
| 2025-03-27 | 4.49 | $4.70 | 8000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.52
2026-07-17
Close Price
$4.21
Vol: 19405
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.61
Average
6.43
Maximum
13.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.52 | $4.21 | 19405 |
| 2026-07-16 | 4.57 | $4.22 | 56901 |
| 2026-07-15 | 4.63 | $4.32 | 1230 |
| 2026-07-14 | 4.68 | $4.42 | 5000 |
| 2026-07-13 | 4.72 | $4.43 | 3820 |
| 2026-07-10 | 4.76 | $4.45 | 4900 |
| 2026-07-09 | 4.80 | $4.47 | 18265 |
| 2026-07-08 | 4.84 | $4.53 | 13324 |
| 2026-07-07 | 4.87 | $4.51 | 1500 |
| 2026-07-06 | 4.91 | $4.70 | 31175 |
| 2026-07-02 | 4.93 | $4.82 | 13379 |
| 2026-07-01 | 4.94 | $5.00 | 10100 |
| 2026-06-30 | 4.93 | $4.44 | 13800 |
| 2026-06-29 | 4.99 | $4.38 | 48122 |
| 2026-06-26 | 5.06 | $4.82 | 24342 |
| 2026-06-25 | 5.09 | $4.96 | 43430 |
| 2026-06-24 | 5.10 | $5.21 | 43100 |
| 2026-06-23 | 5.09 | $5.37 | 47005 |
| 2026-06-22 | 5.05 | $5.70 | 74400 |
| 2026-06-18 | 4.98 | $5.50 | 44521 |
| 2026-06-17 | 4.93 | $5.12 | 7736 |
| 2026-06-16 | 4.91 | $5.22 | 15500 |
| 2026-06-15 | 4.89 | $5.25 | 221459 |
| 2026-06-12 | 4.87 | $4.35 | 35817 |
| 2026-06-11 | 4.93 | $4.33 | 38365 |
| 2026-06-10 | 5.01 | $4.01 | 2.2M |
| 2026-06-09 | 5.13 | $4.79 | 11749 |
| 2026-06-08 | 5.18 | $5.01 | 59800 |
| 2026-06-05 | 5.21 | $5.00 | 41300 |
| 2026-06-04 | 5.25 | $5.07 | 12118 |
| 2026-06-03 | 5.29 | $5.04 | 48410 |
| 2026-06-02 | 5.33 | $5.64 | 46600 |
| 2026-06-01 | 5.32 | $5.72 | 39320 |
| 2026-05-29 | 5.30 | $5.65 | 170500 |
| 2026-05-28 | 5.29 | $5.63 | 84525 |
| 2026-05-27 | 5.28 | $4.47 | 32964 |
| 2026-05-26 | 5.40 | $4.30 | 39870 |
| 2026-05-22 | 5.53 | $4.49 | 371800 |
| 2026-05-21 | 5.65 | $4.89 | 281900 |
| 2026-05-20 | 5.74 | $4.62 | 288700 |
| 2026-05-19 | 5.86 | $5.31 | 530828 |
| 2026-05-18 | 5.91 | $5.88 | 242503 |
| 2026-05-15 | 5.90 | $5.92 | 12104 |
| 2026-05-14 | 5.89 | $5.83 | 12032 |
| 2026-05-13 | 5.87 | $5.81 | 108404 |
| 2026-05-12 | 5.86 | $5.80 | 23417 |
| 2026-05-11 | 5.84 | $6.04 | 13700 |
| 2026-05-08 | 5.80 | $6.17 | 43000 |
| 2026-05-07 | 5.75 | $5.80 | 2100 |
| 2026-05-06 | 5.75 | $5.87 | 35200 |
| 2026-05-05 | 5.74 | $5.90 | 10100 |
| 2026-05-04 | 5.72 | $6.05 | 8232 |
| 2026-05-01 | 5.68 | $6.02 | 14200 |
| 2026-04-30 | 5.64 | $6.20 | 85100 |
| 2026-04-29 | 5.56 | $6.26 | 27800 |
| 2026-04-28 | 5.47 | $6.07 | 144900 |
| 2026-04-27 | 5.38 | $5.45 | 129000 |
| 2026-04-24 | 5.34 | $5.35 | 37816 |
| 2026-04-23 | 5.30 | $5.86 | 38748 |
| 2026-04-22 | 5.20 | $5.61 | 62397 |
| 2026-04-21 | 5.12 | $4.94 | 36478 |
| 2026-04-20 | 5.10 | $5.17 | 36732 |
| 2026-04-17 | 5.05 | $4.74 | 58100 |
| 2026-04-16 | 5.03 | $4.45 | 371646 |
| 2026-04-15 | 5.03 | $5.80 | 111400 |
| 2026-04-14 | 4.90 | $4.65 | 136027 |
| 2026-04-13 | 4.88 | $6.31 | 39532 |
| 2026-04-10 | 4.68 | $5.72 | 157518 |
| 2026-04-09 | 4.53 | $8.48 | 211742 |
| 2026-04-08 | 4.09 | $6.42 | 88070 |
| 2026-04-07 | 3.84 | $5.24 | 215100 |
| 2026-04-06 | 3.70 | $3.98 | 104200 |
| 2026-04-02 | 3.67 | $4.45 | 387543 |
| 2026-04-01 | 3.61 | $3.22 | 158900 |
| 2026-03-31 | 3.67 | $3.20 | 475532 |
| 2026-03-30 | 3.74 | $3.31 | 368600 |
| 2026-03-27 | 3.81 | $3.88 | 600120 |
| 2026-03-26 | 3.84 | $3.56 | 144800 |
| 2026-03-25 | 3.91 | $4.26 | 228200 |
| 2026-03-24 | 3.92 | $3.37 | 306347 |
| 2026-03-23 | 4.03 | $3.45 | 141406 |
| 2026-03-20 | 4.15 | $3.66 | 275802 |
| 2026-03-19 | 4.25 | $3.69 | 83045 |
| 2026-03-18 | 4.37 | $3.70 | 35579 |
| 2026-03-17 | 4.50 | $3.81 | 55788 |
| 2026-03-16 | 4.64 | $3.60 | 8943 |
| 2026-03-13 | 4.80 | $3.81 | 469200 |
| 2026-03-12 | 4.96 | $3.79 | 276774 |
| 2026-03-11 | 5.14 | $3.87 | 96461 |
| 2026-03-10 | 5.32 | $3.75 | 21800 |
| 2026-03-09 | 5.53 | $3.89 | 9000 |
| 2026-03-06 | 5.73 | $4.40 | 52979 |
| 2026-03-05 | 5.89 | $5.32 | 13700 |
| 2026-03-04 | 5.98 | $5.46 | 7822 |
| 2026-03-03 | 6.05 | $4.45 | 4000 |
| 2026-03-02 | 6.24 | $4.83 | 22740 |
| 2026-02-27 | 6.40 | $6.20 | 1038 |
| 2026-02-26 | 6.44 | $6.32 | 848 |
| 2026-02-25 | 6.47 | $6.32 | 1600 |
| 2026-02-24 | 6.52 | $6.31 | 372 |
| 2026-02-23 | 6.58 | $6.31 | 2770 |
| 2026-02-20 | 6.66 | $6.31 | 2510 |
| 2026-02-19 | 6.75 | $6.25 | 1835 |
| 2026-02-18 | 6.86 | $6.50 | 670 |
| 2026-02-17 | 6.96 | $6.50 | 1300 |
| 2026-02-13 | 7.07 | $6.43 | 188 |
| 2026-02-12 | 7.20 | $6.43 | 3127 |
| 2026-02-11 | 7.33 | $6.85 | 6137 |
| 2026-02-10 | 7.43 | $6.65 | 3138 |
| 2026-02-09 | 7.56 | $6.31 | 6401 |
| 2026-02-06 | 7.72 | $6.35 | 6748 |
| 2026-02-05 | 7.90 | $6.48 | 7879 |
| 2026-02-04 | 8.07 | $6.70 | 3800 |
| 2026-02-03 | 8.23 | $6.84 | 11500 |
| 2026-02-02 | 8.38 | $6.41 | 29071 |
| 2026-01-30 | 8.58 | $7.95 | 15133 |
| 2026-01-29 | 8.62 | $7.80 | 5643 |
| 2026-01-28 | 8.68 | $8.75 | 11741 |
| 2026-01-27 | 8.63 | $8.47 | 81000 |
| 2026-01-26 | 8.61 | $9.00 | 310020 |
| 2026-01-23 | 8.53 | $9.53 | 3700 |
| 2026-01-22 | 8.38 | $9.02 | 1600 |
| 2026-01-21 | 8.27 | $9.42 | 11505 |
| 2026-01-20 | 8.11 | $9.29 | 5700 |
| 2026-01-16 | 7.96 | $7.99 | 1000 |
| 2026-01-15 | 7.94 | $8.60 | 5900 |
| 2026-01-14 | 7.87 | $8.20 | 7100 |
| 2026-01-13 | 7.84 | $8.06 | 1429 |
| 2026-01-12 | 7.84 | $8.10 | 2400 |
| 2026-01-09 | 7.85 | $8.58 | 5020 |
| 2026-01-08 | 7.82 | $8.52 | 7027 |
| 2026-01-07 | 7.80 | $8.15 | 6300 |
| 2026-01-06 | 7.83 | $8.67 | 5556 |
| 2026-01-05 | 7.82 | $7.92 | 7000 |
| 2026-01-02 | 7.90 | $7.98 | 28101 |
| 2025-12-31 | 7.99 | $6.42 | 3500 |
| 2025-12-30 | 8.24 | $6.73 | 4900 |
| 2025-12-29 | 8.47 | $7.33 | 12520 |
| 2025-12-26 | 8.65 | $6.84 | 5150 |
| 2025-12-24 | 8.88 | $6.91 | 2200 |
| 2025-12-23 | 9.12 | $7.20 | 40213 |
| 2025-12-22 | 9.33 | $6.74 | 79218 |
| 2025-12-19 | 9.59 | $7.25 | 135627 |
| 2025-12-18 | 9.82 | $8.06 | 43341 |
| 2025-12-17 | 9.97 | $8.71 | 330400 |
| 2025-12-16 | 10.04 | $10.51 | 49007 |
| 2025-12-15 | 9.93 | $9.90 | 83346 |
| 2025-12-12 | 9.86 | $10.60 | 38700 |
| 2025-12-11 | 9.70 | $10.16 | 36400 |
| 2025-12-10 | 9.56 | $10.29 | 10000 |
| 2025-12-09 | 9.39 | $10.56 | 54941 |
| 2025-12-08 | 9.17 | $10.98 | 74061 |
| 2025-12-05 | 8.90 | $10.35 | 73940 |
| 2025-12-04 | 8.67 | $11.85 | 87995 |
| 2025-12-03 | 8.28 | $9.99 | 353776 |
| 2025-12-02 | 8.04 | $9.62 | 6800 |
| 2025-12-01 | 7.84 | $9.03 | 31834 |
| 2025-11-28 | 7.69 | $9.09 | 5204 |
| 2025-11-26 | 7.53 | $8.73 | 10231 |
| 2025-11-25 | 7.40 | $7.67 | 28432 |
| 2025-11-24 | 7.38 | $8.07 | 47003 |
| 2025-11-21 | 7.32 | $9.01 | 130811 |
| 2025-11-20 | 7.18 | $9.62 | 1.1M |
| 2025-11-19 | 6.97 | $6.90 | 2800 |
| 2025-11-18 | 7.03 | $7.15 | 2330 |
| 2025-11-17 | 7.08 | $6.92 | 14313 |
| 2025-11-14 | 7.17 | $6.56 | 22516 |
| 2025-11-13 | 7.30 | $5.61 | 20146 |
| 2025-11-12 | 7.55 | $6.24 | 11420 |
| 2025-11-11 | 7.75 | $5.51 | 35149 |
| 2025-11-10 | 8.04 | $7.28 | 1200 |
| 2025-11-07 | 8.17 | $6.99 | 13900 |
| 2025-11-06 | 8.34 | $7.00 | 1500 |
| 2025-11-05 | 8.53 | $7.40 | 4904 |
| 2025-11-04 | 8.71 | $6.78 | 7848 |
| 2025-11-03 | 8.96 | $7.94 | 3613 |
| 2025-10-31 | 9.11 | $8.51 | 415400 |
| 2025-10-30 | 9.23 | $7.85 | 16800 |
| 2025-10-29 | 9.43 | $8.75 | 10532 |
| 2025-10-28 | 9.55 | $9.01 | 12509 |
| 2025-10-27 | 9.65 | $8.75 | 1946 |
| 2025-10-24 | 9.79 | $8.82 | 400 |
| 2025-10-23 | 9.94 | $8.95 | 11700 |
| 2025-10-22 | 10.09 | $9.44 | 7802 |
| 2025-10-21 | 10.22 | $9.11 | 25920 |
| 2025-10-20 | 10.39 | $9.69 | 1829 |
| 2025-10-17 | 10.51 | $9.69 | 1829 |
| 2025-10-16 | 10.65 | $9.79 | 1918 |
| 2025-10-15 | 10.78 | $9.96 | 7800 |
| 2025-10-14 | 10.91 | $9.20 | 150737 |
| 2025-10-13 | 11.12 | $9.35 | 2631 |
| 2025-10-10 | 11.36 | $10.17 | 5631 |
| 2025-10-09 | 11.56 | $10.99 | 7227 |
| 2025-10-08 | 11.72 | $11.49 | 7500 |
| 2025-10-07 | 11.88 | $10.96 | 16200 |
| 2025-10-06 | 12.11 | $11.45 | 33143 |
| 2025-10-03 | 12.31 | $11.33 | 14758 |
| 2025-10-02 | 12.51 | $10.86 | 9919 |
| 2025-10-01 | 12.74 | $11.40 | 17502 |
| 2025-09-30 | 12.92 | $10.95 | 14300 |
| 2025-09-29 | 13.14 | $11.04 | 24332 |
| 2025-09-26 | 13.33 | $11.05 | 32197 |
| 2025-09-25 | 13.49 | $12.81 | 27549 |
| 2025-09-24 | 13.45 | $14.72 | 60341 |
| 2025-09-23 | 13.18 | $11.41 | 82001 |
| 2025-09-22 | 13.20 | $11.00 | 99721 |
| 2025-09-19 | 13.24 | $11.67 | 26044 |
| 2025-09-18 | 13.18 | $11.85 | 75454 |
| 2025-09-17 | 13.08 | $12.00 | 40600 |
| 2025-09-16 | 12.92 | $12.40 | 94193 |
| 2025-09-15 | 12.69 | $17.36 | 65200 |
| 2025-09-12 | 11.92 | $19.27 | 8496 |
| 2025-09-11 | 10.90 | $18.99 | 61458 |
| 2025-09-10 | 9.84 | $19.70 | 76529 |
| 2025-09-09 | 8.64 | $16.94 | 86200 |
| 2025-09-08 | 7.65 | $13.16 | 56035 |
| 2025-09-05 | 6.98 | $10.16 | 76560 |
| 2025-09-04 | 6.58 | $9.26 | 22737 |
| 2025-09-03 | 6.24 | $10.00 | 54795 |
| 2025-09-02 | 5.80 | $9.87 | 1.1M |
| 2025-08-29 | 5.36 | $6.07 | 4939 |
| 2025-08-28 | 5.27 | $5.82 | 8707 |
| 2025-08-27 | 5.20 | $6.47 | 19613 |
| 2025-08-26 | 5.06 | $5.18 | 11300 |
| 2025-08-25 | 5.04 | $5.28 | 14025 |
| 2025-08-22 | 5.01 | $5.91 | 69036 |
| 2025-08-21 | 4.92 | $6.52 | 189300 |
| 2025-08-20 | 4.77 | $4.35 | 7300 |
| 2025-08-19 | 4.84 | $4.42 | 12900 |
| 2025-08-18 | 4.92 | $4.21 | 25500 |
| 2025-08-15 | 5.04 | $4.41 | 25800 |
| 2025-08-14 | 5.14 | $4.59 | 6012 |
| 2025-08-13 | 5.22 | $4.99 | 17820 |
| 2025-08-12 | 5.27 | $5.04 | 8726 |
| 2025-08-11 | 5.30 | $4.94 | 27506 |
| 2025-08-08 | 5.34 | $5.32 | 11900 |
| 2025-08-07 | 5.34 | $5.05 | 19900 |
| 2025-08-06 | 5.36 | $5.43 | 35322 |
| 2025-08-05 | 5.33 | $4.95 | 21631 |
| 2025-08-04 | 5.36 | $4.90 | 14642 |
| 2025-08-01 | 5.39 | $4.99 | 10500 |
| 2025-07-31 | 5.40 | $4.92 | 35202 |
| 2025-07-30 | 5.43 | $4.30 | 64555 |
| 2025-07-29 | 5.52 | $5.00 | 28300 |
| 2025-07-28 | 5.54 | $5.60 | 52389 |
| 2025-07-25 | 5.50 | $5.63 | 23000 |
| 2025-07-24 | 5.46 | $5.91 | 8100 |
| 2025-07-23 | 5.40 | $6.55 | 66837 |
| 2025-07-22 | 5.26 | $8.32 | 84905 |
| 2025-07-21 | 4.95 | $7.84 | 155043 |
| 2025-07-18 | 4.68 | $5.75 | 113938 |
| 2025-07-17 | 4.61 | $4.30 | 6073 |
| 2025-07-16 | 4.68 | $4.00 | 5400 |
| 2025-07-15 | 4.78 | $4.04 | 6410 |
| 2025-07-14 | 4.89 | $3.95 | 50700 |
| 2025-07-11 | 5.00 | $4.33 | 36500 |
| 2025-07-10 | 5.08 | $4.48 | 24100 |
| 2025-07-09 | 5.15 | $4.56 | 8105 |
| 2025-07-08 | 5.20 | $4.62 | 17203 |
| 2025-07-07 | 5.26 | $4.62 | 13300 |
| 2025-07-03 | 5.31 | $4.90 | 18033 |
| 2025-07-02 | 5.33 | $4.94 | 49100 |
| 2025-07-01 | 5.34 | $5.06 | 38100 |
| 2025-06-30 | 5.33 | $5.15 | 25600 |
| 2025-06-27 | 5.32 | $5.53 | 24500 |
| 2025-06-26 | 5.26 | $5.75 | 39300 |
| 2025-06-25 | 5.17 | $5.21 | 62009 |
| 2025-06-24 | 5.12 | $6.09 | 29524 |
| 2025-06-23 | 4.98 | $6.09 | 12300 |
| 2025-06-20 | 4.84 | $5.97 | 17002 |
| 2025-06-18 | 4.69 | $5.79 | 91920 |
| 2025-06-17 | 4.56 | $5.86 | 44200 |
| 2025-06-16 | 4.40 | $5.29 | 81554 |
| 2025-06-13 | 4.30 | $4.15 | 61340 |
| 2025-06-12 | 4.30 | $4.73 | 9200 |
| 2025-06-11 | 4.24 | $4.74 | 9336 |
| 2025-06-10 | 4.18 | $4.27 | 6900 |
| 2025-06-09 | 4.16 | $4.56 | 5142 |
| 2025-06-06 | 4.11 | $4.59 | 9847 |
| 2025-06-05 | 4.06 | $4.43 | 63900 |
| 2025-06-04 | 4.02 | $4.01 | 5624 |
| 2025-06-03 | 4.02 | $4.04 | 9300 |
| 2025-06-02 | 4.02 | $4.02 | 11905 |
| 2025-05-30 | 4.02 | $4.05 | 11109 |
| 2025-05-29 | 4.02 | $4.15 | 21700 |
| 2025-05-28 | 4.01 | $4.05 | 533 |
| 2025-05-27 | 4.00 | $4.08 | 223300 |
| 2025-05-23 | 4.00 | $4.08 | 16400 |
| 2025-05-22 | 4.00 | $3.95 | 11700 |
| 2025-05-21 | 4.01 | $4.07 | 25400 |
| 2025-05-20 | 4.01 | $4.03 | 16516 |
| 2025-05-19 | 4.01 | $3.80 | 1733 |
| 2025-05-16 | 4.03 | $3.79 | 9732 |
| 2025-05-15 | 4.06 | $3.95 | 3905 |
| 2025-05-14 | 4.08 | $4.00 | 2436 |
| 2025-05-13 | 4.08 | $4.01 | 2300 |
| 2025-05-12 | 4.09 | $4.05 | 319000 |
| 2025-05-09 | 4.09 | $4.00 | 7809 |
| 2025-05-08 | 4.10 | $4.18 | 649 |
| 2025-05-07 | 4.09 | $4.00 | 3826 |
| 2025-05-06 | 4.10 | $4.01 | 8136 |
| 2025-05-05 | 4.11 | $3.97 | 3309 |
| 2025-05-02 | 4.12 | $4.08 | 12646 |
| 2025-05-01 | 4.12 | $4.22 | 6100 |
| 2025-04-30 | 4.11 | $4.15 | 6000 |
| 2025-04-29 | 4.10 | $4.21 | 17400 |
| 2025-04-28 | 4.08 | $4.26 | 24200 |
| 2025-04-25 | 4.07 | $4.20 | 4716 |
| 2025-04-24 | 4.05 | $4.22 | 1400 |
| 2025-04-23 | 4.04 | $4.18 | 21705 |
| 2025-04-22 | 4.04 | $3.94 | 14000 |
| 2025-04-21 | 4.06 | $3.87 | 11100 |
| 2025-04-17 | 4.10 | $4.16 | 26000 |
| 2025-04-16 | 4.10 | $3.92 | 13500 |
| 2025-04-15 | 4.14 | $4.06 | 5600 |
| 2025-04-14 | 4.17 | $3.91 | 2100 |
| 2025-04-11 | 4.21 | $4.13 | 1505 |
| 2025-04-10 | 4.24 | $4.19 | 1100 |
| 2025-04-09 | 4.25 | $4.22 | 225200 |
| 2025-04-08 | 4.27 | $3.99 | 3400 |
| 2025-04-07 | 4.31 | $3.99 | 2332 |
| 2025-04-04 | 4.35 | $3.97 | 11245 |
| 2025-04-03 | 4.39 | $3.99 | 5700 |
| 2025-04-02 | 4.43 | $3.90 | 30000 |
| 2025-04-01 | 4.48 | $3.97 | 69008 |
| 2025-03-31 | 4.52 | $3.61 | 68800 |
| 2025-03-28 | 4.60 | $4.72 | 7118 |
| 2025-03-27 | 4.57 | $4.70 | 8000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.32
2026-07-17
Close Price
$4.21
Vol: 19405
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.09
Average
6.44
Maximum
15.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.32 | $4.21 | 19405 |
| 2026-07-16 | 4.38 | $4.22 | 56901 |
| 2026-07-15 | 4.44 | $4.32 | 1230 |
| 2026-07-14 | 4.49 | $4.42 | 5000 |
| 2026-07-13 | 4.53 | $4.43 | 3820 |
| 2026-07-10 | 4.57 | $4.45 | 4900 |
| 2026-07-09 | 4.62 | $4.47 | 18265 |
| 2026-07-08 | 4.67 | $4.53 | 13324 |
| 2026-07-07 | 4.72 | $4.51 | 1500 |
| 2026-07-06 | 4.79 | $4.70 | 31175 |
| 2026-07-02 | 4.82 | $4.82 | 13379 |
| 2026-07-01 | 4.84 | $5.00 | 10100 |
| 2026-06-30 | 4.82 | $4.44 | 13800 |
| 2026-06-29 | 4.92 | $4.38 | 48122 |
| 2026-06-26 | 5.04 | $4.82 | 24342 |
| 2026-06-25 | 5.10 | $4.96 | 43430 |
| 2026-06-24 | 5.13 | $5.21 | 43100 |
| 2026-06-23 | 5.12 | $5.37 | 47005 |
| 2026-06-22 | 5.07 | $5.70 | 74400 |
| 2026-06-18 | 4.94 | $5.50 | 44521 |
| 2026-06-17 | 4.84 | $5.12 | 7736 |
| 2026-06-16 | 4.80 | $5.22 | 15500 |
| 2026-06-15 | 4.73 | $5.25 | 221459 |
| 2026-06-12 | 4.65 | $4.35 | 35817 |
| 2026-06-11 | 4.75 | $4.33 | 38365 |
| 2026-06-10 | 4.87 | $4.01 | 2.2M |
| 2026-06-09 | 5.07 | $4.79 | 11749 |
| 2026-06-08 | 5.15 | $5.01 | 59800 |
| 2026-06-05 | 5.19 | $5.00 | 41300 |
| 2026-06-04 | 5.24 | $5.07 | 12118 |
| 2026-06-03 | 5.29 | $5.04 | 48410 |
| 2026-06-02 | 5.35 | $5.64 | 46600 |
| 2026-06-01 | 5.29 | $5.72 | 39320 |
| 2026-05-29 | 5.20 | $5.65 | 170500 |
| 2026-05-28 | 5.12 | $5.63 | 84525 |
| 2026-05-27 | 5.03 | $4.47 | 32964 |
| 2026-05-26 | 5.18 | $4.30 | 39870 |
| 2026-05-22 | 5.38 | $4.49 | 371800 |
| 2026-05-21 | 5.57 | $4.89 | 281900 |
| 2026-05-20 | 5.71 | $4.62 | 288700 |
| 2026-05-19 | 5.93 | $5.31 | 530828 |
| 2026-05-18 | 6.04 | $5.88 | 242503 |
| 2026-05-15 | 6.05 | $5.92 | 12104 |
| 2026-05-14 | 6.04 | $5.83 | 12032 |
| 2026-05-13 | 6.06 | $5.81 | 108404 |
| 2026-05-12 | 6.07 | $5.80 | 23417 |
| 2026-05-11 | 6.09 | $6.04 | 13700 |
| 2026-05-08 | 6.06 | $6.17 | 43000 |
| 2026-05-07 | 6.00 | $5.80 | 2100 |
| 2026-05-06 | 6.00 | $5.87 | 35200 |
| 2026-05-05 | 5.99 | $5.90 | 10100 |
| 2026-05-04 | 5.96 | $6.05 | 8232 |
| 2026-05-01 | 5.90 | $6.02 | 14200 |
| 2026-04-30 | 5.83 | $6.20 | 85100 |
| 2026-04-29 | 5.71 | $6.26 | 27800 |
| 2026-04-28 | 5.55 | $6.07 | 144900 |
| 2026-04-27 | 5.41 | $5.45 | 129000 |
| 2026-04-24 | 5.38 | $5.35 | 37816 |
| 2026-04-23 | 5.35 | $5.86 | 38748 |
| 2026-04-22 | 5.22 | $5.61 | 62397 |
| 2026-04-21 | 5.12 | $4.94 | 36478 |
| 2026-04-20 | 5.14 | $5.17 | 36732 |
| 2026-04-17 | 5.12 | $4.74 | 58100 |
| 2026-04-16 | 5.18 | $4.45 | 371646 |
| 2026-04-15 | 5.31 | $5.80 | 111400 |
| 2026-04-14 | 5.18 | $4.65 | 136027 |
| 2026-04-13 | 5.27 | $6.31 | 39532 |
| 2026-04-10 | 5.02 | $5.72 | 157518 |
| 2026-04-09 | 4.85 | $8.48 | 211742 |
| 2026-04-08 | 4.08 | $6.42 | 88070 |
| 2026-04-07 | 3.61 | $5.24 | 215100 |
| 2026-04-06 | 3.32 | $3.98 | 104200 |
| 2026-04-02 | 3.26 | $4.45 | 387543 |
| 2026-04-01 | 3.09 | $3.22 | 158900 |
| 2026-03-31 | 3.15 | $3.20 | 475532 |
| 2026-03-30 | 3.24 | $3.31 | 368600 |
| 2026-03-27 | 3.32 | $3.88 | 600120 |
| 2026-03-26 | 3.30 | $3.56 | 144800 |
| 2026-03-25 | 3.34 | $4.26 | 228200 |
| 2026-03-24 | 3.26 | $3.37 | 306347 |
| 2026-03-23 | 3.35 | $3.45 | 141406 |
| 2026-03-20 | 3.44 | $3.66 | 275802 |
| 2026-03-19 | 3.51 | $3.69 | 83045 |
| 2026-03-18 | 3.60 | $3.70 | 35579 |
| 2026-03-17 | 3.70 | $3.81 | 55788 |
| 2026-03-16 | 3.80 | $3.60 | 8943 |
| 2026-03-13 | 3.97 | $3.81 | 469200 |
| 2026-03-12 | 4.12 | $3.79 | 276774 |
| 2026-03-11 | 4.31 | $3.87 | 96461 |
| 2026-03-10 | 4.52 | $3.75 | 21800 |
| 2026-03-09 | 4.80 | $3.89 | 9000 |
| 2026-03-06 | 5.10 | $4.40 | 52979 |
| 2026-03-05 | 5.34 | $5.32 | 13700 |
| 2026-03-04 | 5.42 | $5.46 | 7822 |
| 2026-03-03 | 5.50 | $4.45 | 4000 |
| 2026-03-02 | 5.81 | $4.83 | 22740 |
| 2026-02-27 | 6.09 | $6.20 | 1038 |
| 2026-02-26 | 6.13 | $6.32 | 848 |
| 2026-02-25 | 6.16 | $6.32 | 1600 |
| 2026-02-24 | 6.19 | $6.31 | 372 |
| 2026-02-23 | 6.23 | $6.31 | 2770 |
| 2026-02-20 | 6.29 | $6.31 | 2510 |
| 2026-02-19 | 6.35 | $6.25 | 1835 |
| 2026-02-18 | 6.45 | $6.50 | 670 |
| 2026-02-17 | 6.51 | $6.50 | 1300 |
| 2026-02-13 | 6.58 | $6.43 | 188 |
| 2026-02-12 | 6.68 | $6.43 | 3127 |
| 2026-02-11 | 6.80 | $6.85 | 6137 |
| 2026-02-10 | 6.86 | $6.65 | 3138 |
| 2026-02-09 | 6.97 | $6.31 | 6401 |
| 2026-02-06 | 7.17 | $6.35 | 6748 |
| 2026-02-05 | 7.40 | $6.48 | 7879 |
| 2026-02-04 | 7.64 | $6.70 | 3800 |
| 2026-02-03 | 7.88 | $6.84 | 11500 |
| 2026-02-02 | 8.12 | $6.41 | 29071 |
| 2026-01-30 | 8.50 | $7.95 | 15133 |
| 2026-01-29 | 8.61 | $7.80 | 5643 |
| 2026-01-28 | 8.78 | $8.75 | 11741 |
| 2026-01-27 | 8.76 | $8.47 | 81000 |
| 2026-01-26 | 8.81 | $9.00 | 310020 |
| 2026-01-23 | 8.74 | $9.53 | 3700 |
| 2026-01-22 | 8.56 | $9.02 | 1600 |
| 2026-01-21 | 8.45 | $9.42 | 11505 |
| 2026-01-20 | 8.24 | $9.29 | 5700 |
| 2026-01-16 | 8.02 | $7.99 | 1000 |
| 2026-01-15 | 8.04 | $8.60 | 5900 |
| 2026-01-14 | 7.94 | $8.20 | 7100 |
| 2026-01-13 | 7.91 | $8.06 | 1429 |
| 2026-01-12 | 7.91 | $8.10 | 2400 |
| 2026-01-09 | 7.89 | $8.58 | 5020 |
| 2026-01-08 | 7.78 | $8.52 | 7027 |
| 2026-01-07 | 7.66 | $8.15 | 6300 |
| 2026-01-06 | 7.60 | $8.67 | 5556 |
| 2026-01-05 | 7.42 | $7.92 | 7000 |
| 2026-01-02 | 7.38 | $7.98 | 28101 |
| 2025-12-31 | 7.32 | $6.42 | 3500 |
| 2025-12-30 | 7.58 | $6.73 | 4900 |
| 2025-12-29 | 7.83 | $7.33 | 12520 |
| 2025-12-26 | 7.99 | $6.84 | 5150 |
| 2025-12-24 | 8.28 | $6.91 | 2200 |
| 2025-12-23 | 8.61 | $7.20 | 40213 |
| 2025-12-22 | 8.92 | $6.74 | 79218 |
| 2025-12-19 | 9.39 | $7.25 | 135627 |
| 2025-12-18 | 9.82 | $8.06 | 43341 |
| 2025-12-17 | 10.15 | $8.71 | 330400 |
| 2025-12-16 | 10.39 | $10.51 | 49007 |
| 2025-12-15 | 10.29 | $9.90 | 83346 |
| 2025-12-12 | 10.29 | $10.60 | 38700 |
| 2025-12-11 | 10.15 | $10.16 | 36400 |
| 2025-12-10 | 10.07 | $10.29 | 10000 |
| 2025-12-09 | 9.95 | $10.56 | 54941 |
| 2025-12-08 | 9.74 | $10.98 | 74061 |
| 2025-12-05 | 9.41 | $10.35 | 73940 |
| 2025-12-04 | 9.16 | $11.85 | 87995 |
| 2025-12-03 | 8.55 | $9.99 | 353776 |
| 2025-12-02 | 8.24 | $9.62 | 6800 |
| 2025-12-01 | 7.95 | $9.03 | 31834 |
| 2025-11-28 | 7.74 | $9.09 | 5204 |
| 2025-11-26 | 7.48 | $8.73 | 10231 |
| 2025-11-25 | 7.26 | $7.67 | 28432 |
| 2025-11-24 | 7.23 | $8.07 | 47003 |
| 2025-11-21 | 7.12 | $9.01 | 130811 |
| 2025-11-20 | 6.80 | $9.62 | 1.1M |
| 2025-11-19 | 6.30 | $6.90 | 2800 |
| 2025-11-18 | 6.29 | $7.15 | 2330 |
| 2025-11-17 | 6.24 | $6.92 | 14313 |
| 2025-11-14 | 6.24 | $6.56 | 22516 |
| 2025-11-13 | 6.32 | $5.61 | 20146 |
| 2025-11-12 | 6.62 | $6.24 | 11420 |
| 2025-11-11 | 6.85 | $5.51 | 35149 |
| 2025-11-10 | 7.27 | $7.28 | 1200 |
| 2025-11-07 | 7.39 | $6.99 | 13900 |
| 2025-11-06 | 7.60 | $7.00 | 1500 |
| 2025-11-05 | 7.85 | $7.40 | 4904 |
| 2025-11-04 | 8.06 | $6.78 | 7848 |
| 2025-11-03 | 8.43 | $7.94 | 3613 |
| 2025-10-31 | 8.63 | $8.51 | 415400 |
| 2025-10-30 | 8.75 | $7.85 | 16800 |
| 2025-10-29 | 9.02 | $8.75 | 10532 |
| 2025-10-28 | 9.16 | $9.01 | 12509 |
| 2025-10-27 | 9.26 | $8.75 | 1946 |
| 2025-10-24 | 9.45 | $8.82 | 400 |
| 2025-10-23 | 9.65 | $8.95 | 11700 |
| 2025-10-22 | 9.85 | $9.44 | 7802 |
| 2025-10-21 | 9.99 | $9.11 | 25920 |
| 2025-10-20 | 10.23 | $9.69 | 1829 |
| 2025-10-17 | 10.38 | $9.69 | 1829 |
| 2025-10-16 | 10.55 | $9.79 | 1918 |
| 2025-10-15 | 10.74 | $9.96 | 7800 |
| 2025-10-14 | 10.92 | $9.20 | 150737 |
| 2025-10-13 | 11.29 | $9.35 | 2631 |
| 2025-10-10 | 11.69 | $10.17 | 5631 |
| 2025-10-09 | 11.98 | $10.99 | 7227 |
| 2025-10-08 | 12.13 | $11.49 | 7500 |
| 2025-10-07 | 12.21 | $10.96 | 16200 |
| 2025-10-06 | 12.40 | $11.45 | 33143 |
| 2025-10-03 | 12.52 | $11.33 | 14758 |
| 2025-10-02 | 12.68 | $10.86 | 9919 |
| 2025-10-01 | 12.96 | $11.40 | 17502 |
| 2025-09-30 | 13.16 | $10.95 | 14300 |
| 2025-09-29 | 13.48 | $11.04 | 24332 |
| 2025-09-26 | 13.83 | $11.05 | 32197 |
| 2025-09-25 | 14.22 | $12.81 | 27549 |
| 2025-09-24 | 14.30 | $14.72 | 60341 |
| 2025-09-23 | 13.97 | $11.41 | 82001 |
| 2025-09-22 | 14.27 | $11.00 | 99721 |
| 2025-09-19 | 14.69 | $11.67 | 26044 |
| 2025-09-18 | 15.03 | $11.85 | 75454 |
| 2025-09-17 | 15.36 | $12.00 | 40600 |
| 2025-09-16 | 15.70 | $12.40 | 94193 |
| 2025-09-15 | 15.99 | $17.36 | 65200 |
| 2025-09-12 | 15.26 | $19.27 | 8496 |
| 2025-09-11 | 13.99 | $18.99 | 61458 |
| 2025-09-10 | 12.55 | $19.70 | 76529 |
| 2025-09-09 | 10.72 | $16.94 | 86200 |
| 2025-09-08 | 9.16 | $13.16 | 56035 |
| 2025-09-05 | 8.13 | $10.16 | 76560 |
| 2025-09-04 | 7.57 | $9.26 | 22737 |
| 2025-09-03 | 7.10 | $10.00 | 54795 |
| 2025-09-02 | 6.40 | $9.87 | 1.1M |
| 2025-08-29 | 5.61 | $6.07 | 4939 |
| 2025-08-28 | 5.48 | $5.82 | 8707 |
| 2025-08-27 | 5.40 | $6.47 | 19613 |
| 2025-08-26 | 5.15 | $5.18 | 11300 |
| 2025-08-25 | 5.15 | $5.28 | 14025 |
| 2025-08-22 | 5.11 | $5.91 | 69036 |
| 2025-08-21 | 4.95 | $6.52 | 189300 |
| 2025-08-20 | 4.62 | $4.35 | 7300 |
| 2025-08-19 | 4.70 | $4.42 | 12900 |
| 2025-08-18 | 4.79 | $4.21 | 25500 |
| 2025-08-15 | 4.93 | $4.41 | 25800 |
| 2025-08-14 | 5.05 | $4.59 | 6012 |
| 2025-08-13 | 5.15 | $4.99 | 17820 |
| 2025-08-12 | 5.19 | $5.04 | 8726 |
| 2025-08-11 | 5.22 | $4.94 | 27506 |
| 2025-08-08 | 5.27 | $5.32 | 11900 |
| 2025-08-07 | 5.26 | $5.05 | 19900 |
| 2025-08-06 | 5.30 | $5.43 | 35322 |
| 2025-08-05 | 5.27 | $4.95 | 21631 |
| 2025-08-04 | 5.33 | $4.90 | 14642 |
| 2025-08-01 | 5.41 | $4.99 | 10500 |
| 2025-07-31 | 5.48 | $4.92 | 35202 |
| 2025-07-30 | 5.58 | $4.30 | 64555 |
| 2025-07-29 | 5.83 | $5.00 | 28300 |
| 2025-07-28 | 5.96 | $5.60 | 52389 |
| 2025-07-25 | 5.99 | $5.63 | 23000 |
| 2025-07-24 | 6.02 | $5.91 | 8100 |
| 2025-07-23 | 5.98 | $6.55 | 66837 |
| 2025-07-22 | 5.81 | $8.32 | 84905 |
| 2025-07-21 | 5.23 | $7.84 | 155043 |
| 2025-07-18 | 4.65 | $5.75 | 113938 |
| 2025-07-17 | 4.43 | $4.30 | 6073 |
| 2025-07-16 | 4.48 | $4.00 | 5400 |
| 2025-07-15 | 4.59 | $4.04 | 6410 |
| 2025-07-14 | 4.72 | $3.95 | 50700 |
| 2025-07-11 | 4.89 | $4.33 | 36500 |
| 2025-07-10 | 5.00 | $4.48 | 24100 |
| 2025-07-09 | 5.10 | $4.56 | 8105 |
| 2025-07-08 | 5.20 | $4.62 | 17203 |
| 2025-07-07 | 5.31 | $4.62 | 13300 |
| 2025-07-03 | 5.42 | $4.90 | 18033 |
| 2025-07-02 | 5.50 | $4.94 | 49100 |
| 2025-07-01 | 5.57 | $5.06 | 38100 |
| 2025-06-30 | 5.63 | $5.15 | 25600 |
| 2025-06-27 | 5.68 | $5.53 | 24500 |
| 2025-06-26 | 5.66 | $5.75 | 39300 |
| 2025-06-25 | 5.58 | $5.21 | 62009 |
| 2025-06-24 | 5.60 | $6.09 | 29524 |
| 2025-06-23 | 5.43 | $6.09 | 12300 |
| 2025-06-20 | 5.23 | $5.97 | 17002 |
| 2025-06-18 | 5.03 | $5.79 | 91920 |
| 2025-06-17 | 4.82 | $5.86 | 44200 |
| 2025-06-16 | 4.57 | $5.29 | 81554 |
| 2025-06-13 | 4.40 | $4.15 | 61340 |
| 2025-06-12 | 4.44 | $4.73 | 9200 |
| 2025-06-11 | 4.36 | $4.74 | 9336 |
| 2025-06-10 | 4.27 | $4.27 | 6900 |
| 2025-06-09 | 4.26 | $4.56 | 5142 |
| 2025-06-06 | 4.18 | $4.59 | 9847 |
| 2025-06-05 | 4.09 | $4.43 | 63900 |
| 2025-06-04 | 4.02 | $4.01 | 5624 |
| 2025-06-03 | 4.02 | $4.04 | 9300 |
| 2025-06-02 | 4.02 | $4.02 | 11905 |
| 2025-05-30 | 4.02 | $4.05 | 11109 |
| 2025-05-29 | 4.02 | $4.15 | 21700 |
| 2025-05-28 | 3.99 | $4.05 | 533 |
| 2025-05-27 | 3.98 | $4.08 | 223300 |
| 2025-05-23 | 3.97 | $4.08 | 16400 |
| 2025-05-22 | 3.95 | $3.95 | 11700 |
| 2025-05-21 | 3.96 | $4.07 | 25400 |
| 2025-05-20 | 3.94 | $4.03 | 16516 |
| 2025-05-19 | 3.93 | $3.80 | 1733 |
| 2025-05-16 | 3.97 | $3.79 | 9732 |
| 2025-05-15 | 4.01 | $3.95 | 3905 |
| 2025-05-14 | 4.03 | $4.00 | 2436 |
| 2025-05-13 | 4.04 | $4.01 | 2300 |
| 2025-05-12 | 4.05 | $4.05 | 319000 |
| 2025-05-09 | 4.06 | $4.00 | 7809 |
| 2025-05-08 | 4.08 | $4.18 | 649 |
| 2025-05-07 | 4.06 | $4.00 | 3826 |
| 2025-05-06 | 4.08 | $4.01 | 8136 |
| 2025-05-05 | 4.09 | $3.97 | 3309 |
| 2025-05-02 | 4.12 | $4.08 | 12646 |
| 2025-05-01 | 4.14 | $4.22 | 6100 |
| 2025-04-30 | 4.12 | $4.15 | 6000 |
| 2025-04-29 | 4.12 | $4.21 | 17400 |
| 2025-04-28 | 4.10 | $4.26 | 24200 |
| 2025-04-25 | 4.07 | $4.20 | 4716 |
| 2025-04-24 | 4.05 | $4.22 | 1400 |
| 2025-04-23 | 4.02 | $4.18 | 21705 |
| 2025-04-22 | 4.00 | $3.94 | 14000 |
| 2025-04-21 | 4.02 | $3.87 | 11100 |
| 2025-04-17 | 4.06 | $4.16 | 26000 |
| 2025-04-16 | 4.05 | $3.92 | 13500 |
| 2025-04-15 | 4.09 | $4.06 | 5600 |
| 2025-04-14 | 4.11 | $3.91 | 2100 |
| 2025-04-11 | 4.15 | $4.13 | 1505 |
| 2025-04-10 | 4.17 | $4.19 | 1100 |
| 2025-04-09 | 4.17 | $4.22 | 225200 |
| 2025-04-08 | 4.16 | $3.99 | 3400 |
| 2025-04-07 | 4.20 | $3.99 | 2332 |
| 2025-04-04 | 4.25 | $3.97 | 11245 |
| 2025-04-03 | 4.31 | $3.99 | 5700 |
| 2025-04-02 | 4.38 | $3.90 | 30000 |
| 2025-04-01 | 4.48 | $3.97 | 69008 |
| 2025-03-31 | 4.57 | $3.61 | 68800 |
| 2025-03-28 | 4.76 | $4.72 | 7118 |
| 2025-03-27 | 4.74 | $4.70 | 8000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.23
2026-07-17
Close Price
$4.21
Vol: 19405
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.14
Average
6.43
Maximum
18.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.23 | $4.21 | 19405 |
| 2026-07-16 | 4.29 | $4.22 | 56901 |
| 2026-07-15 | 4.35 | $4.32 | 1230 |
| 2026-07-14 | 4.41 | $4.42 | 5000 |
| 2026-07-13 | 4.45 | $4.43 | 3820 |
| 2026-07-10 | 4.49 | $4.45 | 4900 |
| 2026-07-09 | 4.55 | $4.47 | 18265 |
| 2026-07-08 | 4.61 | $4.53 | 13324 |
| 2026-07-07 | 4.67 | $4.51 | 1500 |
| 2026-07-06 | 4.75 | $4.70 | 31175 |
| 2026-07-02 | 4.79 | $4.82 | 13379 |
| 2026-07-01 | 4.80 | $5.00 | 10100 |
| 2026-06-30 | 4.76 | $4.44 | 13800 |
| 2026-06-29 | 4.89 | $4.38 | 48122 |
| 2026-06-26 | 5.07 | $4.82 | 24342 |
| 2026-06-25 | 5.15 | $4.96 | 43430 |
| 2026-06-24 | 5.20 | $5.21 | 43100 |
| 2026-06-23 | 5.19 | $5.37 | 47005 |
| 2026-06-22 | 5.12 | $5.70 | 74400 |
| 2026-06-18 | 4.93 | $5.50 | 44521 |
| 2026-06-17 | 4.77 | $5.12 | 7736 |
| 2026-06-16 | 4.69 | $5.22 | 15500 |
| 2026-06-15 | 4.57 | $5.25 | 221459 |
| 2026-06-12 | 4.42 | $4.35 | 35817 |
| 2026-06-11 | 4.52 | $4.33 | 38365 |
| 2026-06-10 | 4.66 | $4.01 | 2.2M |
| 2026-06-09 | 4.94 | $4.79 | 11749 |
| 2026-06-08 | 5.03 | $5.01 | 59800 |
| 2026-06-05 | 5.07 | $5.00 | 41300 |
| 2026-06-04 | 5.13 | $5.07 | 12118 |
| 2026-06-03 | 5.18 | $5.04 | 48410 |
| 2026-06-02 | 5.25 | $5.64 | 46600 |
| 2026-06-01 | 5.15 | $5.72 | 39320 |
| 2026-05-29 | 5.01 | $5.65 | 170500 |
| 2026-05-28 | 4.86 | $5.63 | 84525 |
| 2026-05-27 | 4.69 | $4.47 | 32964 |
| 2026-05-26 | 4.86 | $4.30 | 39870 |
| 2026-05-22 | 5.12 | $4.49 | 371800 |
| 2026-05-21 | 5.38 | $4.89 | 281900 |
| 2026-05-20 | 5.57 | $4.62 | 288700 |
| 2026-05-19 | 5.89 | $5.31 | 530828 |
| 2026-05-18 | 6.06 | $5.88 | 242503 |
| 2026-05-15 | 6.09 | $5.92 | 12104 |
| 2026-05-14 | 6.10 | $5.83 | 12032 |
| 2026-05-13 | 6.14 | $5.81 | 108404 |
| 2026-05-12 | 6.19 | $5.80 | 23417 |
| 2026-05-11 | 6.26 | $6.04 | 13700 |
| 2026-05-08 | 6.25 | $6.17 | 43000 |
| 2026-05-07 | 6.19 | $5.80 | 2100 |
| 2026-05-06 | 6.24 | $5.87 | 35200 |
| 2026-05-05 | 6.26 | $5.90 | 10100 |
| 2026-05-04 | 6.27 | $6.05 | 8232 |
| 2026-05-01 | 6.23 | $6.02 | 14200 |
| 2026-04-30 | 6.18 | $6.20 | 85100 |
| 2026-04-29 | 6.06 | $6.26 | 27800 |
| 2026-04-28 | 5.89 | $6.07 | 144900 |
| 2026-04-27 | 5.73 | $5.45 | 129000 |
| 2026-04-24 | 5.72 | $5.35 | 37816 |
| 2026-04-23 | 5.74 | $5.86 | 38748 |
| 2026-04-22 | 5.59 | $5.61 | 62397 |
| 2026-04-21 | 5.49 | $4.94 | 36478 |
| 2026-04-20 | 5.57 | $5.17 | 36732 |
| 2026-04-17 | 5.59 | $4.74 | 58100 |
| 2026-04-16 | 5.74 | $4.45 | 371646 |
| 2026-04-15 | 6.01 | $5.80 | 111400 |
| 2026-04-14 | 5.89 | $4.65 | 136027 |
| 2026-04-13 | 6.11 | $6.31 | 39532 |
| 2026-04-10 | 5.84 | $5.72 | 157518 |
| 2026-04-09 | 5.69 | $8.48 | 211742 |
| 2026-04-08 | 4.62 | $6.42 | 88070 |
| 2026-04-07 | 3.97 | $5.24 | 215100 |
| 2026-04-06 | 3.54 | $3.98 | 104200 |
| 2026-04-02 | 3.43 | $4.45 | 387543 |
| 2026-04-01 | 3.15 | $3.22 | 158900 |
| 2026-03-31 | 3.21 | $3.20 | 475532 |
| 2026-03-30 | 3.30 | $3.31 | 368600 |
| 2026-03-27 | 3.38 | $3.88 | 600120 |
| 2026-03-26 | 3.30 | $3.56 | 144800 |
| 2026-03-25 | 3.32 | $4.26 | 228200 |
| 2026-03-24 | 3.14 | $3.37 | 306347 |
| 2026-03-23 | 3.20 | $3.45 | 141406 |
| 2026-03-20 | 3.27 | $3.66 | 275802 |
| 2026-03-19 | 3.31 | $3.69 | 83045 |
| 2026-03-18 | 3.35 | $3.70 | 35579 |
| 2026-03-17 | 3.41 | $3.81 | 55788 |
| 2026-03-16 | 3.47 | $3.60 | 8943 |
| 2026-03-13 | 3.63 | $3.81 | 469200 |
| 2026-03-12 | 3.76 | $3.79 | 276774 |
| 2026-03-11 | 3.95 | $3.87 | 96461 |
| 2026-03-10 | 4.17 | $3.75 | 21800 |
| 2026-03-09 | 4.49 | $3.89 | 9000 |
| 2026-03-06 | 4.85 | $4.40 | 52979 |
| 2026-03-05 | 5.13 | $5.32 | 13700 |
| 2026-03-04 | 5.20 | $5.46 | 7822 |
| 2026-03-03 | 5.25 | $4.45 | 4000 |
| 2026-03-02 | 5.65 | $4.83 | 22740 |
| 2026-02-27 | 6.01 | $6.20 | 1038 |
| 2026-02-26 | 6.03 | $6.32 | 848 |
| 2026-02-25 | 6.03 | $6.32 | 1600 |
| 2026-02-24 | 6.03 | $6.31 | 372 |
| 2026-02-23 | 6.05 | $6.31 | 2770 |
| 2026-02-20 | 6.07 | $6.31 | 2510 |
| 2026-02-19 | 6.11 | $6.25 | 1835 |
| 2026-02-18 | 6.19 | $6.50 | 670 |
| 2026-02-17 | 6.22 | $6.50 | 1300 |
| 2026-02-13 | 6.26 | $6.43 | 188 |
| 2026-02-12 | 6.35 | $6.43 | 3127 |
| 2026-02-11 | 6.46 | $6.85 | 6137 |
| 2026-02-10 | 6.47 | $6.65 | 3138 |
| 2026-02-09 | 6.56 | $6.31 | 6401 |
| 2026-02-06 | 6.79 | $6.35 | 6748 |
| 2026-02-05 | 7.07 | $6.48 | 7879 |
| 2026-02-04 | 7.37 | $6.70 | 3800 |
| 2026-02-03 | 7.68 | $6.84 | 11500 |
| 2026-02-02 | 8.02 | $6.41 | 29071 |
| 2026-01-30 | 8.56 | $7.95 | 15133 |
| 2026-01-29 | 8.74 | $7.80 | 5643 |
| 2026-01-28 | 9.00 | $8.75 | 11741 |
| 2026-01-27 | 9.01 | $8.47 | 81000 |
| 2026-01-26 | 9.11 | $9.00 | 310020 |
| 2026-01-23 | 9.06 | $9.53 | 3700 |
| 2026-01-22 | 8.83 | $9.02 | 1600 |
| 2026-01-21 | 8.70 | $9.42 | 11505 |
| 2026-01-20 | 8.41 | $9.29 | 5700 |
| 2026-01-16 | 8.10 | $7.99 | 1000 |
| 2026-01-15 | 8.14 | $8.60 | 5900 |
| 2026-01-14 | 7.99 | $8.20 | 7100 |
| 2026-01-13 | 7.93 | $8.06 | 1429 |
| 2026-01-12 | 7.91 | $8.10 | 2400 |
| 2026-01-09 | 7.88 | $8.58 | 5020 |
| 2026-01-08 | 7.69 | $8.52 | 7027 |
| 2026-01-07 | 7.48 | $8.15 | 6300 |
| 2026-01-06 | 7.35 | $8.67 | 5556 |
| 2026-01-05 | 7.04 | $7.92 | 7000 |
| 2026-01-02 | 6.90 | $7.98 | 28101 |
| 2025-12-31 | 6.73 | $6.42 | 3500 |
| 2025-12-30 | 7.03 | $6.73 | 4900 |
| 2025-12-29 | 7.31 | $7.33 | 12520 |
| 2025-12-26 | 7.46 | $6.84 | 5150 |
| 2025-12-24 | 7.82 | $6.91 | 2200 |
| 2025-12-23 | 8.24 | $7.20 | 40213 |
| 2025-12-22 | 8.67 | $6.74 | 79218 |
| 2025-12-19 | 9.34 | $7.25 | 135627 |
| 2025-12-18 | 9.99 | $8.06 | 43341 |
| 2025-12-17 | 10.52 | $8.71 | 330400 |
| 2025-12-16 | 10.95 | $10.51 | 49007 |
| 2025-12-15 | 10.90 | $9.90 | 83346 |
| 2025-12-12 | 11.01 | $10.60 | 38700 |
| 2025-12-11 | 10.90 | $10.16 | 36400 |
| 2025-12-10 | 10.90 | $10.29 | 10000 |
| 2025-12-09 | 10.84 | $10.56 | 54941 |
| 2025-12-08 | 10.67 | $10.98 | 74061 |
| 2025-12-05 | 10.31 | $10.35 | 73940 |
| 2025-12-04 | 10.05 | $11.85 | 87995 |
| 2025-12-03 | 9.25 | $9.99 | 353776 |
| 2025-12-02 | 8.86 | $9.62 | 6800 |
| 2025-12-01 | 8.49 | $9.03 | 31834 |
| 2025-11-28 | 8.22 | $9.09 | 5204 |
| 2025-11-26 | 7.88 | $8.73 | 10231 |
| 2025-11-25 | 7.57 | $7.67 | 28432 |
| 2025-11-24 | 7.53 | $8.07 | 47003 |
| 2025-11-21 | 7.36 | $9.01 | 130811 |
| 2025-11-20 | 6.86 | $9.62 | 1.1M |
| 2025-11-19 | 6.07 | $6.90 | 2800 |
| 2025-11-18 | 5.98 | $7.15 | 2330 |
| 2025-11-17 | 5.80 | $6.92 | 14313 |
| 2025-11-14 | 5.69 | $6.56 | 22516 |
| 2025-11-13 | 5.67 | $5.61 | 20146 |
| 2025-11-12 | 5.98 | $6.24 | 11420 |
| 2025-11-11 | 6.18 | $5.51 | 35149 |
| 2025-11-10 | 6.67 | $7.28 | 1200 |
| 2025-11-07 | 6.73 | $6.99 | 13900 |
| 2025-11-06 | 6.91 | $7.00 | 1500 |
| 2025-11-05 | 7.15 | $7.40 | 4904 |
| 2025-11-04 | 7.33 | $6.78 | 7848 |
| 2025-11-03 | 7.77 | $7.94 | 3613 |
| 2025-10-31 | 7.95 | $8.51 | 415400 |
| 2025-10-30 | 8.00 | $7.85 | 16800 |
| 2025-10-29 | 8.29 | $8.75 | 10532 |
| 2025-10-28 | 8.38 | $9.01 | 12509 |
| 2025-10-27 | 8.42 | $8.75 | 1946 |
| 2025-10-24 | 8.57 | $8.82 | 400 |
| 2025-10-23 | 8.74 | $8.95 | 11700 |
| 2025-10-22 | 8.93 | $9.44 | 7802 |
| 2025-10-21 | 9.01 | $9.11 | 25920 |
| 2025-10-20 | 9.24 | $9.69 | 1829 |
| 2025-10-17 | 9.34 | $9.69 | 1829 |
| 2025-10-16 | 9.48 | $9.79 | 1918 |
| 2025-10-15 | 9.63 | $9.96 | 7800 |
| 2025-10-14 | 9.78 | $9.20 | 150737 |
| 2025-10-13 | 10.21 | $9.35 | 2631 |
| 2025-10-10 | 10.70 | $10.17 | 5631 |
| 2025-10-09 | 11.04 | $10.99 | 7227 |
| 2025-10-08 | 11.20 | $11.49 | 7500 |
| 2025-10-07 | 11.25 | $10.96 | 16200 |
| 2025-10-06 | 11.47 | $11.45 | 33143 |
| 2025-10-03 | 11.60 | $11.33 | 14758 |
| 2025-10-02 | 11.78 | $10.86 | 9919 |
| 2025-10-01 | 12.16 | $11.40 | 17502 |
| 2025-09-30 | 12.44 | $10.95 | 14300 |
| 2025-09-29 | 12.92 | $11.04 | 24332 |
| 2025-09-26 | 13.47 | $11.05 | 32197 |
| 2025-09-25 | 14.11 | $12.81 | 27549 |
| 2025-09-24 | 14.32 | $14.72 | 60341 |
| 2025-09-23 | 13.95 | $11.41 | 82001 |
| 2025-09-22 | 14.52 | $11.00 | 99721 |
| 2025-09-19 | 15.31 | $11.67 | 26044 |
| 2025-09-18 | 16.03 | $11.85 | 75454 |
| 2025-09-17 | 16.81 | $12.00 | 40600 |
| 2025-09-16 | 17.65 | $12.40 | 94193 |
| 2025-09-15 | 18.50 | $17.36 | 65200 |
| 2025-09-12 | 17.88 | $19.27 | 8496 |
| 2025-09-11 | 16.47 | $18.99 | 61458 |
| 2025-09-10 | 14.76 | $19.70 | 76529 |
| 2025-09-09 | 12.41 | $16.94 | 86200 |
| 2025-09-08 | 10.37 | $13.16 | 56035 |
| 2025-09-05 | 9.06 | $10.16 | 76560 |
| 2025-09-04 | 8.38 | $9.26 | 22737 |
| 2025-09-03 | 7.82 | $10.00 | 54795 |
| 2025-09-02 | 6.89 | $9.87 | 1.1M |
| 2025-08-29 | 5.78 | $6.07 | 4939 |
| 2025-08-28 | 5.63 | $5.82 | 8707 |
| 2025-08-27 | 5.52 | $6.47 | 19613 |
| 2025-08-26 | 5.17 | $5.18 | 11300 |
| 2025-08-25 | 5.17 | $5.28 | 14025 |
| 2025-08-22 | 5.12 | $5.91 | 69036 |
| 2025-08-21 | 4.87 | $6.52 | 189300 |
| 2025-08-20 | 4.37 | $4.35 | 7300 |
| 2025-08-19 | 4.46 | $4.42 | 12900 |
| 2025-08-18 | 4.54 | $4.21 | 25500 |
| 2025-08-15 | 4.72 | $4.41 | 25800 |
| 2025-08-14 | 4.87 | $4.59 | 6012 |
| 2025-08-13 | 5.01 | $4.99 | 17820 |
| 2025-08-12 | 5.04 | $5.04 | 8726 |
| 2025-08-11 | 5.08 | $4.94 | 27506 |
| 2025-08-08 | 5.15 | $5.32 | 11900 |
| 2025-08-07 | 5.11 | $5.05 | 19900 |
| 2025-08-06 | 5.16 | $5.43 | 35322 |
| 2025-08-05 | 5.10 | $4.95 | 21631 |
| 2025-08-04 | 5.17 | $4.90 | 14642 |
| 2025-08-01 | 5.28 | $4.99 | 10500 |
| 2025-07-31 | 5.39 | $4.92 | 35202 |
| 2025-07-30 | 5.54 | $4.30 | 64555 |
| 2025-07-29 | 5.91 | $5.00 | 28300 |
| 2025-07-28 | 6.15 | $5.60 | 52389 |
| 2025-07-25 | 6.23 | $5.63 | 23000 |
| 2025-07-24 | 6.32 | $5.91 | 8100 |
| 2025-07-23 | 6.33 | $6.55 | 66837 |
| 2025-07-22 | 6.13 | $8.32 | 84905 |
| 2025-07-21 | 5.32 | $7.84 | 155043 |
| 2025-07-18 | 4.48 | $5.75 | 113938 |
| 2025-07-17 | 4.13 | $4.30 | 6073 |
| 2025-07-16 | 4.15 | $4.00 | 5400 |
| 2025-07-15 | 4.29 | $4.04 | 6410 |
| 2025-07-14 | 4.44 | $3.95 | 50700 |
| 2025-07-11 | 4.66 | $4.33 | 36500 |
| 2025-07-10 | 4.81 | $4.48 | 24100 |
| 2025-07-09 | 4.94 | $4.56 | 8105 |
| 2025-07-08 | 5.08 | $4.62 | 17203 |
| 2025-07-07 | 5.23 | $4.62 | 13300 |
| 2025-07-03 | 5.41 | $4.90 | 18033 |
| 2025-07-02 | 5.54 | $4.94 | 49100 |
| 2025-07-01 | 5.68 | $5.06 | 38100 |
| 2025-06-30 | 5.81 | $5.15 | 25600 |
| 2025-06-27 | 5.93 | $5.53 | 24500 |
| 2025-06-26 | 5.94 | $5.75 | 39300 |
| 2025-06-25 | 5.89 | $5.21 | 62009 |
| 2025-06-24 | 5.97 | $6.09 | 29524 |
| 2025-06-23 | 5.80 | $6.09 | 12300 |
| 2025-06-20 | 5.57 | $5.97 | 17002 |
| 2025-06-18 | 5.32 | $5.79 | 91920 |
| 2025-06-17 | 5.07 | $5.86 | 44200 |
| 2025-06-16 | 4.73 | $5.29 | 81554 |
| 2025-06-13 | 4.50 | $4.15 | 61340 |
| 2025-06-12 | 4.58 | $4.73 | 9200 |
| 2025-06-11 | 4.48 | $4.74 | 9336 |
| 2025-06-10 | 4.36 | $4.27 | 6900 |
| 2025-06-09 | 4.36 | $4.56 | 5142 |
| 2025-06-06 | 4.27 | $4.59 | 9847 |
| 2025-06-05 | 4.14 | $4.43 | 63900 |
| 2025-06-04 | 4.04 | $4.01 | 5624 |
| 2025-06-03 | 4.04 | $4.04 | 9300 |
| 2025-06-02 | 4.04 | $4.02 | 11905 |
| 2025-05-30 | 4.04 | $4.05 | 11109 |
| 2025-05-29 | 4.04 | $4.15 | 21700 |
| 2025-05-28 | 4.00 | $4.05 | 533 |
| 2025-05-27 | 3.99 | $4.08 | 223300 |
| 2025-05-23 | 3.96 | $4.08 | 16400 |
| 2025-05-22 | 3.93 | $3.95 | 11700 |
| 2025-05-21 | 3.94 | $4.07 | 25400 |
| 2025-05-20 | 3.91 | $4.03 | 16516 |
| 2025-05-19 | 3.89 | $3.80 | 1733 |
| 2025-05-16 | 3.93 | $3.79 | 9732 |
| 2025-05-15 | 3.99 | $3.95 | 3905 |
| 2025-05-14 | 4.02 | $4.00 | 2436 |
| 2025-05-13 | 4.03 | $4.01 | 2300 |
| 2025-05-12 | 4.04 | $4.05 | 319000 |
| 2025-05-09 | 4.05 | $4.00 | 7809 |
| 2025-05-08 | 4.07 | $4.18 | 649 |
| 2025-05-07 | 4.04 | $4.00 | 3826 |
| 2025-05-06 | 4.06 | $4.01 | 8136 |
| 2025-05-05 | 4.09 | $3.97 | 3309 |
| 2025-05-02 | 4.13 | $4.08 | 12646 |
| 2025-05-01 | 4.15 | $4.22 | 6100 |
| 2025-04-30 | 4.12 | $4.15 | 6000 |
| 2025-04-29 | 4.12 | $4.21 | 17400 |
| 2025-04-28 | 4.09 | $4.26 | 24200 |
| 2025-04-25 | 4.04 | $4.20 | 4716 |
| 2025-04-24 | 4.01 | $4.22 | 1400 |
| 2025-04-23 | 3.96 | $4.18 | 21705 |
| 2025-04-22 | 3.91 | $3.94 | 14000 |
| 2025-04-21 | 3.93 | $3.87 | 11100 |
| 2025-04-17 | 3.98 | $4.16 | 26000 |
| 2025-04-16 | 3.95 | $3.92 | 13500 |
| 2025-04-15 | 3.99 | $4.06 | 5600 |
| 2025-04-14 | 4.00 | $3.91 | 2100 |
| 2025-04-11 | 4.05 | $4.13 | 1505 |
| 2025-04-10 | 4.06 | $4.19 | 1100 |
| 2025-04-09 | 4.04 | $4.22 | 225200 |
| 2025-04-08 | 4.02 | $3.99 | 3400 |
| 2025-04-07 | 4.06 | $3.99 | 2332 |
| 2025-04-04 | 4.12 | $3.97 | 11245 |
| 2025-04-03 | 4.20 | $3.99 | 5700 |
| 2025-04-02 | 4.29 | $3.90 | 30000 |
| 2025-04-01 | 4.42 | $3.97 | 69008 |
| 2025-03-31 | 4.57 | $3.61 | 68800 |
| 2025-03-28 | 4.85 | $4.72 | 7118 |
| 2025-03-27 | 4.85 | $4.70 | 8000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.26
2026-07-17
Close Price
$4.21
Vol: 19405
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.47
Average
49.49
Maximum
82.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.26 | $4.21 | 19405 |
| 2026-07-16 | 42.36 | $4.22 | 56901 |
| 2026-07-15 | 43.37 | $4.32 | 1230 |
| 2026-07-14 | 44.37 | $4.42 | 5000 |
| 2026-07-13 | 44.47 | $4.43 | 3820 |
| 2026-07-10 | 44.65 | $4.45 | 4900 |
| 2026-07-09 | 44.83 | $4.47 | 18265 |
| 2026-07-08 | 45.35 | $4.53 | 13324 |
| 2026-07-07 | 45.15 | $4.51 | 1500 |
| 2026-07-06 | 46.69 | $4.70 | 31175 |
| 2026-07-02 | 47.67 | $4.82 | 13379 |
| 2026-07-01 | 49.14 | $5.00 | 10100 |
| 2026-06-30 | 44.05 | $4.44 | 13800 |
| 2026-06-29 | 43.47 | $4.38 | 48122 |
| 2026-06-26 | 46.83 | $4.82 | 24342 |
| 2026-06-25 | 47.95 | $4.96 | 43430 |
| 2026-06-24 | 49.98 | $5.21 | 43100 |
| 2026-06-23 | 51.30 | $5.37 | 47005 |
| 2026-06-22 | 54.09 | $5.70 | 74400 |
| 2026-06-18 | 52.60 | $5.50 | 44521 |
| 2026-06-17 | 49.66 | $5.12 | 7736 |
| 2026-06-16 | 50.44 | $5.22 | 15500 |
| 2026-06-15 | 50.67 | $5.25 | 221459 |
| 2026-06-12 | 43.39 | $4.35 | 35817 |
| 2026-06-11 | 43.21 | $4.33 | 38365 |
| 2026-06-10 | 40.37 | $4.01 | 2.2M |
| 2026-06-09 | 45.65 | $4.79 | 11749 |
| 2026-06-08 | 47.31 | $5.01 | 59800 |
| 2026-06-05 | 47.22 | $5.00 | 41300 |
| 2026-06-04 | 47.72 | $5.07 | 12118 |
| 2026-06-03 | 47.50 | $5.04 | 48410 |
| 2026-06-02 | 51.74 | $5.64 | 46600 |
| 2026-06-01 | 52.33 | $5.72 | 39320 |
| 2026-05-29 | 51.87 | $5.65 | 170500 |
| 2026-05-28 | 51.75 | $5.63 | 84525 |
| 2026-05-27 | 43.63 | $4.47 | 32964 |
| 2026-05-26 | 42.28 | $4.30 | 39870 |
| 2026-05-22 | 43.39 | $4.49 | 371800 |
| 2026-05-21 | 45.78 | $4.89 | 281900 |
| 2026-05-20 | 43.79 | $4.62 | 288700 |
| 2026-05-19 | 48.06 | $5.31 | 530828 |
| 2026-05-18 | 52.05 | $5.88 | 242503 |
| 2026-05-15 | 52.34 | $5.92 | 12104 |
| 2026-05-14 | 51.77 | $5.83 | 12032 |
| 2026-05-13 | 51.65 | $5.81 | 108404 |
| 2026-05-12 | 51.59 | $5.80 | 23417 |
| 2026-05-11 | 53.05 | $6.04 | 13700 |
| 2026-05-08 | 53.84 | $6.17 | 43000 |
| 2026-05-07 | 51.91 | $5.80 | 2100 |
| 2026-05-06 | 52.30 | $5.87 | 35200 |
| 2026-05-05 | 52.46 | $5.90 | 10100 |
| 2026-05-04 | 53.25 | $6.05 | 8232 |
| 2026-05-01 | 53.11 | $6.02 | 14200 |
| 2026-04-30 | 53.99 | $6.20 | 85100 |
| 2026-04-29 | 54.27 | $6.26 | 27800 |
| 2026-04-28 | 53.54 | $6.07 | 144900 |
| 2026-04-27 | 51.11 | $5.45 | 129000 |
| 2026-04-24 | 50.72 | $5.35 | 37816 |
| 2026-04-23 | 52.78 | $5.86 | 38748 |
| 2026-04-22 | 51.87 | $5.61 | 62397 |
| 2026-04-21 | 49.38 | $4.94 | 36478 |
| 2026-04-20 | 50.23 | $5.17 | 36732 |
| 2026-04-17 | 48.67 | $4.74 | 58100 |
| 2026-04-16 | 47.62 | $4.45 | 371646 |
| 2026-04-15 | 52.37 | $5.80 | 111400 |
| 2026-04-14 | 48.18 | $4.65 | 136027 |
| 2026-04-13 | 54.78 | $6.31 | 39532 |
| 2026-04-10 | 52.59 | $5.72 | 157518 |
| 2026-04-09 | 67.03 | $8.48 | 211742 |
| 2026-04-08 | 59.06 | $6.42 | 88070 |
| 2026-04-07 | 52.85 | $5.24 | 215100 |
| 2026-04-06 | 44.29 | $3.98 | 104200 |
| 2026-04-02 | 47.34 | $4.45 | 387543 |
| 2026-04-01 | 36.48 | $3.22 | 158900 |
| 2026-03-31 | 36.28 | $3.20 | 475532 |
| 2026-03-30 | 36.90 | $3.31 | 368600 |
| 2026-03-27 | 40.26 | $3.88 | 600120 |
| 2026-03-26 | 37.21 | $3.56 | 144800 |
| 2026-03-25 | 41.63 | $4.26 | 228200 |
| 2026-03-24 | 31.84 | $3.37 | 306347 |
| 2026-03-23 | 32.30 | $3.45 | 141406 |
| 2026-03-20 | 33.52 | $3.66 | 275802 |
| 2026-03-19 | 33.69 | $3.69 | 83045 |
| 2026-03-18 | 33.75 | $3.70 | 35579 |
| 2026-03-17 | 34.33 | $3.81 | 55788 |
| 2026-03-16 | 32.20 | $3.60 | 8943 |
| 2026-03-13 | 33.22 | $3.81 | 469200 |
| 2026-03-12 | 33.03 | $3.79 | 276774 |
| 2026-03-11 | 33.40 | $3.87 | 96461 |
| 2026-03-10 | 32.33 | $3.75 | 21800 |
| 2026-03-09 | 32.92 | $3.89 | 9000 |
| 2026-03-06 | 35.11 | $4.40 | 52979 |
| 2026-03-05 | 39.64 | $5.32 | 13700 |
| 2026-03-04 | 40.40 | $5.46 | 7822 |
| 2026-03-03 | 31.47 | $4.45 | 4000 |
| 2026-03-02 | 33.25 | $4.83 | 22740 |
| 2026-02-27 | 41.24 | $6.20 | 1038 |
| 2026-02-26 | 42.08 | $6.32 | 848 |
| 2026-02-25 | 42.08 | $6.32 | 1600 |
| 2026-02-24 | 41.99 | $6.31 | 372 |
| 2026-02-23 | 41.99 | $6.31 | 2770 |
| 2026-02-20 | 41.99 | $6.31 | 2510 |
| 2026-02-19 | 41.53 | $6.25 | 1835 |
| 2026-02-18 | 42.88 | $6.50 | 670 |
| 2026-02-17 | 42.88 | $6.50 | 1300 |
| 2026-02-13 | 42.41 | $6.43 | 188 |
| 2026-02-12 | 42.41 | $6.43 | 3127 |
| 2026-02-11 | 44.40 | $6.85 | 6137 |
| 2026-02-10 | 43.19 | $6.65 | 3138 |
| 2026-02-09 | 41.12 | $6.31 | 6401 |
| 2026-02-06 | 41.29 | $6.35 | 6748 |
| 2026-02-05 | 41.82 | $6.48 | 7879 |
| 2026-02-04 | 42.70 | $6.70 | 3800 |
| 2026-02-03 | 43.24 | $6.84 | 11500 |
| 2026-02-02 | 41.03 | $6.41 | 29071 |
| 2026-01-30 | 47.30 | $7.95 | 15133 |
| 2026-01-29 | 46.54 | $7.80 | 5643 |
| 2026-01-28 | 50.94 | $8.75 | 11741 |
| 2026-01-27 | 49.61 | $8.47 | 81000 |
| 2026-01-26 | 52.15 | $9.00 | 310020 |
| 2026-01-23 | 54.82 | $9.53 | 3700 |
| 2026-01-22 | 52.60 | $9.02 | 1600 |
| 2026-01-21 | 54.60 | $9.42 | 11505 |
| 2026-01-20 | 54.06 | $9.29 | 5700 |
| 2026-01-16 | 48.22 | $7.99 | 1000 |
| 2026-01-15 | 51.12 | $8.60 | 5900 |
| 2026-01-14 | 49.22 | $8.20 | 7100 |
| 2026-01-13 | 48.55 | $8.06 | 1429 |
| 2026-01-12 | 48.73 | $8.10 | 2400 |
| 2026-01-09 | 50.79 | $8.58 | 5020 |
| 2026-01-08 | 50.54 | $8.52 | 7027 |
| 2026-01-07 | 49.03 | $8.15 | 6300 |
| 2026-01-06 | 51.12 | $8.67 | 5556 |
| 2026-01-05 | 48.09 | $7.92 | 7000 |
| 2026-01-02 | 48.32 | $7.98 | 28101 |
| 2025-12-31 | 41.49 | $6.42 | 3500 |
| 2025-12-30 | 42.56 | $6.73 | 4900 |
| 2025-12-29 | 44.65 | $7.33 | 12520 |
| 2025-12-26 | 42.45 | $6.84 | 5150 |
| 2025-12-24 | 42.68 | $6.91 | 2200 |
| 2025-12-23 | 43.61 | $7.20 | 40213 |
| 2025-12-22 | 41.70 | $6.74 | 79218 |
| 2025-12-19 | 43.25 | $7.25 | 135627 |
| 2025-12-18 | 45.82 | $8.06 | 43341 |
| 2025-12-17 | 47.99 | $8.71 | 330400 |
| 2025-12-16 | 54.84 | $10.51 | 49007 |
| 2025-12-15 | 52.66 | $9.90 | 83346 |
| 2025-12-12 | 55.58 | $10.60 | 38700 |
| 2025-12-11 | 54.06 | $10.16 | 36400 |
| 2025-12-10 | 54.59 | $10.29 | 10000 |
| 2025-12-09 | 55.65 | $10.56 | 54941 |
| 2025-12-08 | 57.30 | $10.98 | 74061 |
| 2025-12-05 | 55.42 | $10.35 | 73940 |
| 2025-12-04 | 61.56 | $11.85 | 87995 |
| 2025-12-03 | 55.79 | $9.99 | 353776 |
| 2025-12-02 | 54.49 | $9.62 | 6800 |
| 2025-12-01 | 52.38 | $9.03 | 31834 |
| 2025-11-28 | 52.62 | $9.09 | 5204 |
| 2025-11-26 | 51.37 | $8.73 | 10231 |
| 2025-11-25 | 47.51 | $7.67 | 28432 |
| 2025-11-24 | 48.90 | $8.07 | 47003 |
| 2025-11-21 | 52.33 | $9.01 | 130811 |
| 2025-11-20 | 54.69 | $9.62 | 1.1M |
| 2025-11-19 | 43.98 | $6.90 | 2800 |
| 2025-11-18 | 44.90 | $7.15 | 2330 |
| 2025-11-17 | 43.87 | $6.92 | 14313 |
| 2025-11-14 | 42.26 | $6.56 | 22516 |
| 2025-11-13 | 37.78 | $5.61 | 20146 |
| 2025-11-12 | 39.72 | $6.24 | 11420 |
| 2025-11-11 | 36.11 | $5.51 | 35149 |
| 2025-11-10 | 41.89 | $7.28 | 1200 |
| 2025-11-07 | 40.41 | $6.99 | 13900 |
| 2025-11-06 | 40.44 | $7.00 | 1500 |
| 2025-11-05 | 41.77 | $7.40 | 4904 |
| 2025-11-04 | 38.81 | $6.78 | 7848 |
| 2025-11-03 | 42.67 | $7.94 | 3613 |
| 2025-10-31 | 44.74 | $8.51 | 415400 |
| 2025-10-30 | 41.62 | $7.85 | 16800 |
| 2025-10-29 | 44.91 | $8.75 | 10532 |
| 2025-10-28 | 45.91 | $9.01 | 12509 |
| 2025-10-27 | 44.74 | $8.75 | 1946 |
| 2025-10-24 | 44.99 | $8.82 | 400 |
| 2025-10-23 | 45.43 | $8.95 | 11700 |
| 2025-10-22 | 47.10 | $9.44 | 7802 |
| 2025-10-21 | 45.83 | $9.11 | 25920 |
| 2025-10-20 | 47.74 | $9.69 | 1829 |
| 2025-10-17 | 47.74 | $9.69 | 1829 |
| 2025-10-16 | 48.05 | $9.79 | 1918 |
| 2025-10-15 | 48.57 | $9.96 | 7800 |
| 2025-10-14 | 46.12 | $9.20 | 150737 |
| 2025-10-13 | 46.54 | $9.35 | 2631 |
| 2025-10-10 | 48.82 | $10.17 | 5631 |
| 2025-10-09 | 51.20 | $10.99 | 7227 |
| 2025-10-08 | 52.68 | $11.49 | 7500 |
| 2025-10-07 | 51.26 | $10.96 | 16200 |
| 2025-10-06 | 52.65 | $11.45 | 33143 |
| 2025-10-03 | 52.35 | $11.33 | 14758 |
| 2025-10-02 | 51.19 | $10.86 | 9919 |
| 2025-10-01 | 52.59 | $11.40 | 17502 |
| 2025-09-30 | 51.54 | $10.95 | 14300 |
| 2025-09-29 | 51.76 | $11.04 | 24332 |
| 2025-09-26 | 51.78 | $11.05 | 32197 |
| 2025-09-25 | 55.93 | $12.81 | 27549 |
| 2025-09-24 | 60.96 | $14.72 | 60341 |
| 2025-09-23 | 54.17 | $11.41 | 82001 |
| 2025-09-22 | 53.21 | $11.00 | 99721 |
| 2025-09-19 | 55.00 | $11.67 | 26044 |
| 2025-09-18 | 55.47 | $11.85 | 75454 |
| 2025-09-17 | 55.85 | $12.00 | 40600 |
| 2025-09-16 | 56.85 | $12.40 | 94193 |
| 2025-09-15 | 71.87 | $17.36 | 65200 |
| 2025-09-12 | 79.56 | $19.27 | 8496 |
| 2025-09-11 | 79.25 | $18.99 | 61458 |
| 2025-09-10 | 82.24 | $19.70 | 76529 |
| 2025-09-09 | 79.36 | $16.94 | 86200 |
| 2025-09-08 | 73.83 | $13.16 | 56035 |
| 2025-09-05 | 67.22 | $10.16 | 76560 |
| 2025-09-04 | 64.67 | $9.26 | 22737 |
| 2025-09-03 | 68.85 | $10.00 | 54795 |
| 2025-09-02 | 68.51 | $9.87 | 1.1M |
| 2025-08-29 | 54.84 | $6.07 | 4939 |
| 2025-08-28 | 53.58 | $5.82 | 8707 |
| 2025-08-27 | 57.54 | $6.47 | 19613 |
| 2025-08-26 | 50.66 | $5.18 | 11300 |
| 2025-08-25 | 51.27 | $5.28 | 14025 |
| 2025-08-22 | 55.27 | $5.91 | 69036 |
| 2025-08-21 | 59.53 | $6.52 | 189300 |
| 2025-08-20 | 45.24 | $4.35 | 7300 |
| 2025-08-19 | 45.74 | $4.42 | 12900 |
| 2025-08-18 | 43.99 | $4.21 | 25500 |
| 2025-08-15 | 45.31 | $4.41 | 25800 |
| 2025-08-14 | 46.50 | $4.59 | 6012 |
| 2025-08-13 | 49.24 | $4.99 | 17820 |
| 2025-08-12 | 49.58 | $5.04 | 8726 |
| 2025-08-11 | 48.90 | $4.94 | 27506 |
| 2025-08-08 | 51.42 | $5.32 | 11900 |
| 2025-08-07 | 49.67 | $5.05 | 19900 |
| 2025-08-06 | 52.18 | $5.43 | 35322 |
| 2025-08-05 | 49.09 | $4.95 | 21631 |
| 2025-08-04 | 48.77 | $4.90 | 14642 |
| 2025-08-01 | 49.31 | $4.99 | 10500 |
| 2025-07-31 | 48.89 | $4.92 | 35202 |
| 2025-07-30 | 45.06 | $4.30 | 64555 |
| 2025-07-29 | 49.00 | $5.00 | 28300 |
| 2025-07-28 | 52.74 | $5.60 | 52389 |
| 2025-07-25 | 52.94 | $5.63 | 23000 |
| 2025-07-24 | 54.71 | $5.91 | 8100 |
| 2025-07-23 | 58.99 | $6.55 | 66837 |
| 2025-07-22 | 74.26 | $8.32 | 84905 |
| 2025-07-21 | 72.42 | $7.84 | 155043 |
| 2025-07-18 | 60.85 | $5.75 | 113938 |
| 2025-07-17 | 45.88 | $4.30 | 6073 |
| 2025-07-16 | 41.48 | $4.00 | 5400 |
| 2025-07-15 | 41.91 | $4.04 | 6410 |
| 2025-07-14 | 40.59 | $3.95 | 50700 |
| 2025-07-11 | 44.66 | $4.33 | 36500 |
| 2025-07-10 | 46.41 | $4.48 | 24100 |
| 2025-07-09 | 47.35 | $4.56 | 8105 |
| 2025-07-08 | 48.04 | $4.62 | 17203 |
| 2025-07-07 | 48.04 | $4.62 | 13300 |
| 2025-07-03 | 51.19 | $4.90 | 18033 |
| 2025-07-02 | 51.65 | $4.94 | 49100 |
| 2025-07-01 | 53.01 | $5.06 | 38100 |
| 2025-06-30 | 54.02 | $5.15 | 25600 |
| 2025-06-27 | 58.49 | $5.53 | 24500 |
| 2025-06-26 | 61.28 | $5.75 | 39300 |
| 2025-06-25 | 56.43 | $5.21 | 62009 |
| 2025-06-24 | 70.01 | $6.09 | 29524 |
| 2025-06-23 | 70.01 | $6.09 | 12300 |
| 2025-06-20 | 69.09 | $5.97 | 17002 |
| 2025-06-18 | 67.69 | $5.79 | 91920 |
| 2025-06-17 | 68.85 | $5.86 | 44200 |
| 2025-06-16 | 64.10 | $5.29 | 81554 |
| 2025-06-13 | 49.50 | $4.15 | 61340 |
| 2025-06-12 | 61.62 | $4.73 | 9200 |
| 2025-06-11 | 61.86 | $4.74 | 9336 |
| 2025-06-10 | 53.51 | $4.27 | 6900 |
| 2025-06-09 | 61.39 | $4.56 | 5142 |
| 2025-06-06 | 62.29 | $4.59 | 9847 |
| 2025-06-05 | 59.26 | $4.43 | 63900 |
| 2025-06-04 | 49.04 | $4.01 | 5624 |
| 2025-06-03 | 49.89 | $4.04 | 9300 |
| 2025-06-02 | 49.33 | $4.02 | 11905 |
| 2025-05-30 | 50.12 | $4.05 | 11109 |
| 2025-05-29 | 52.81 | $4.15 | 21700 |
| 2025-05-28 | 50.28 | $4.05 | 533 |
| 2025-05-27 | 51.06 | $4.08 | 223300 |
| 2025-05-23 | 51.06 | $4.08 | 16400 |
| 2025-05-22 | 47.89 | $3.95 | 11700 |
| 2025-05-21 | 50.77 | $4.07 | 25400 |
| 2025-05-20 | 49.82 | $4.03 | 16516 |
| 2025-05-19 | 43.87 | $3.80 | 1733 |
| 2025-05-16 | 43.59 | $3.79 | 9732 |
| 2025-05-15 | 47.11 | $3.95 | 3905 |
| 2025-05-14 | 48.27 | $4.00 | 2436 |
| 2025-05-13 | 48.50 | $4.01 | 2300 |
| 2025-05-12 | 49.38 | $4.05 | 319000 |
| 2025-05-09 | 48.27 | $4.00 | 7809 |
| 2025-05-08 | 52.20 | $4.18 | 649 |
| 2025-05-07 | 48.19 | $4.00 | 3826 |
| 2025-05-06 | 48.40 | $4.01 | 8136 |
| 2025-05-05 | 47.51 | $3.97 | 3309 |
| 2025-05-02 | 49.75 | $4.08 | 12646 |
| 2025-05-01 | 52.75 | $4.22 | 6100 |
| 2025-04-30 | 51.36 | $4.15 | 6000 |
| 2025-04-29 | 52.62 | $4.21 | 17400 |
| 2025-04-28 | 53.67 | $4.26 | 24200 |
| 2025-04-25 | 52.59 | $4.20 | 4716 |
| 2025-04-24 | 52.98 | $4.22 | 1400 |
| 2025-04-23 | 52.31 | $4.18 | 21705 |
| 2025-04-22 | 48.10 | $3.94 | 14000 |
| 2025-04-21 | 46.79 | $3.87 | 11100 |
| 2025-04-17 | 51.92 | $4.16 | 26000 |
| 2025-04-16 | 47.39 | $3.92 | 13500 |
| 2025-04-15 | 50.00 | $4.06 | 5600 |
| 2025-04-14 | 47.03 | $3.91 | 2100 |
| 2025-04-11 | 51.28 | $4.13 | 1505 |
| 2025-04-10 | 52.51 | $4.19 | 1100 |
| 2025-04-09 | 53.11 | $4.22 | 225200 |
| 2025-04-08 | 48.82 | $3.99 | 3400 |
| 2025-04-07 | 48.82 | $3.99 | 2332 |
| 2025-04-04 | 48.45 | $3.97 | 11245 |
| 2025-04-03 | 48.78 | $3.99 | 5700 |
| 2025-04-02 | 47.22 | $3.90 | 30000 |
| 2025-04-01 | 48.31 | $3.97 | 69008 |
| 2025-03-31 | 41.74 | $3.61 | 68800 |
| 2025-03-28 | 66.48 | $4.72 | 7118 |
| 2025-03-27 | 66.14 | $4.70 | 8000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.22
2026-07-17
Close Price
$4.21
Vol: 19405
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.22 | $4.21 | 19405 |
| 2026-07-16 | -88.62 | $4.22 | 56901 |
| 2026-07-15 | -82.63 | $4.32 | 1230 |
| 2026-07-14 | -76.65 | $4.42 | 5000 |
| 2026-07-13 | -71.75 | $4.43 | 3820 |
| 2026-07-10 | -64.43 | $4.45 | 4900 |
| 2026-07-09 | -61.81 | $4.47 | 18265 |
| 2026-07-08 | -58.79 | $4.53 | 13324 |
| 2026-07-07 | -59.80 | $4.51 | 1500 |
| 2026-07-06 | -50.25 | $4.70 | 31175 |
| 2026-07-02 | -44.22 | $4.82 | 13379 |
| 2026-07-01 | -35.18 | $5.00 | 10100 |
| 2026-06-30 | -70.45 | $4.44 | 13800 |
| 2026-06-29 | -72.87 | $4.38 | 48122 |
| 2026-06-26 | -55.06 | $4.82 | 24342 |
| 2026-06-25 | -49.39 | $4.96 | 43430 |
| 2026-06-24 | -39.27 | $5.21 | 43100 |
| 2026-06-23 | -32.79 | $5.37 | 47005 |
| 2026-06-22 | -19.43 | $5.70 | 74400 |
| 2026-06-18 | -27.53 | $5.50 | 44521 |
| 2026-06-17 | -42.92 | $5.12 | 7736 |
| 2026-06-16 | -38.87 | $5.22 | 15500 |
| 2026-06-15 | -41.67 | $5.25 | 221459 |
| 2026-06-12 | -75.76 | $4.35 | 35817 |
| 2026-06-11 | -76.52 | $4.33 | 38365 |
| 2026-06-10 | -88.89 | $4.01 | 2.2M |
| 2026-06-09 | -67.22 | $4.79 | 11749 |
| 2026-06-08 | -58.09 | $5.01 | 59800 |
| 2026-06-05 | -58.51 | $5.00 | 41300 |
| 2026-06-04 | -55.60 | $5.07 | 12118 |
| 2026-06-03 | -56.85 | $5.04 | 48410 |
| 2026-06-02 | -31.95 | $5.64 | 46600 |
| 2026-06-01 | -28.63 | $5.72 | 39320 |
| 2026-05-29 | -33.73 | $5.65 | 170500 |
| 2026-05-28 | -46.03 | $5.63 | 84525 |
| 2026-05-27 | -84.44 | $4.47 | 32964 |
| 2026-05-26 | -90.97 | $4.30 | 39870 |
| 2026-05-22 | -84.62 | $4.49 | 371800 |
| 2026-05-21 | -71.24 | $4.89 | 281900 |
| 2026-05-20 | -80.27 | $4.62 | 288700 |
| 2026-05-19 | -57.19 | $5.31 | 530828 |
| 2026-05-18 | -51.12 | $5.88 | 242503 |
| 2026-05-15 | -46.03 | $5.92 | 12104 |
| 2026-05-14 | -47.22 | $5.83 | 12032 |
| 2026-05-13 | -44.32 | $5.81 | 108404 |
| 2026-05-12 | -44.69 | $5.80 | 23417 |
| 2026-05-11 | -35.90 | $6.04 | 13700 |
| 2026-05-08 | -31.14 | $6.17 | 43000 |
| 2026-05-07 | -64.05 | $5.80 | 2100 |
| 2026-05-06 | -64.17 | $5.87 | 35200 |
| 2026-05-05 | -63.49 | $5.90 | 10100 |
| 2026-05-04 | -56.26 | $6.05 | 8232 |
| 2026-05-01 | -52.55 | $6.02 | 14200 |
| 2026-04-30 | -45.21 | $6.20 | 85100 |
| 2026-04-29 | -43.11 | $6.26 | 27800 |
| 2026-04-28 | -46.38 | $6.07 | 144900 |
| 2026-04-27 | -56.52 | $5.45 | 129000 |
| 2026-04-24 | -57.76 | $5.35 | 37816 |
| 2026-04-23 | -48.97 | $5.86 | 38748 |
| 2026-04-22 | -53.28 | $5.61 | 62397 |
| 2026-04-21 | -64.83 | $4.94 | 36478 |
| 2026-04-20 | -60.86 | $5.17 | 36732 |
| 2026-04-17 | -68.28 | $4.74 | 58100 |
| 2026-04-16 | -73.28 | $4.45 | 371646 |
| 2026-04-15 | -50.00 | $5.80 | 111400 |
| 2026-04-14 | -69.83 | $4.65 | 136027 |
| 2026-04-13 | -41.21 | $6.31 | 39532 |
| 2026-04-10 | -51.38 | $5.72 | 157518 |
| 2026-04-09 | -3.79 | $8.48 | 211742 |
| 2026-04-08 | -5.88 | $6.42 | 88070 |
| 2026-04-07 | -10.00 | $5.24 | 215100 |
| 2026-04-06 | -58.46 | $3.98 | 104200 |
| 2026-04-02 | -40.38 | $4.45 | 387543 |
| 2026-04-01 | -87.69 | $3.22 | 158900 |
| 2026-03-31 | -88.46 | $3.20 | 475532 |
| 2026-03-30 | -84.23 | $3.31 | 368600 |
| 2026-03-27 | -68.39 | $3.88 | 600120 |
| 2026-03-26 | -86.16 | $3.56 | 144800 |
| 2026-03-25 | -64.38 | $4.26 | 228200 |
| 2026-03-24 | -92.19 | $3.37 | 306347 |
| 2026-03-23 | -93.49 | $3.45 | 141406 |
| 2026-03-20 | -87.54 | $3.66 | 275802 |
| 2026-03-19 | -87.96 | $3.69 | 83045 |
| 2026-03-18 | -87.65 | $3.70 | 35579 |
| 2026-03-17 | -84.26 | $3.81 | 55788 |
| 2026-03-16 | -91.43 | $3.60 | 8943 |
| 2026-03-13 | -85.43 | $3.81 | 469200 |
| 2026-03-12 | -86.35 | $3.79 | 276774 |
| 2026-03-11 | -90.34 | $3.87 | 96461 |
| 2026-03-10 | -93.47 | $3.75 | 21800 |
| 2026-03-09 | -89.82 | $3.89 | 9000 |
| 2026-03-06 | -83.71 | $4.40 | 52979 |
| 2026-03-05 | -68.14 | $5.32 | 13700 |
| 2026-03-04 | -63.39 | $5.46 | 7822 |
| 2026-03-03 | -97.63 | $4.45 | 4000 |
| 2026-03-02 | -91.58 | $4.83 | 22740 |
| 2026-02-27 | -93.18 | $6.20 | 1038 |
| 2026-02-26 | -90.85 | $6.32 | 848 |
| 2026-02-25 | -90.85 | $6.32 | 1600 |
| 2026-02-24 | -91.19 | $6.31 | 372 |
| 2026-02-23 | -93.42 | $6.31 | 2770 |
| 2026-02-20 | -93.42 | $6.31 | 2510 |
| 2026-02-19 | -95.42 | $6.25 | 1835 |
| 2026-02-18 | -89.06 | $6.50 | 670 |
| 2026-02-17 | -89.06 | $6.50 | 1300 |
| 2026-02-13 | -90.84 | $6.43 | 188 |
| 2026-02-12 | -90.84 | $6.43 | 3127 |
| 2026-02-11 | -80.15 | $6.85 | 6137 |
| 2026-02-10 | -85.24 | $6.65 | 3138 |
| 2026-02-09 | -93.89 | $6.31 | 6401 |
| 2026-02-06 | -92.88 | $6.35 | 6748 |
| 2026-02-05 | -91.19 | $6.48 | 7879 |
| 2026-02-04 | -85.49 | $6.70 | 3800 |
| 2026-02-03 | -81.87 | $6.84 | 11500 |
| 2026-02-02 | -93.01 | $6.41 | 29071 |
| 2026-01-30 | -53.11 | $7.95 | 15133 |
| 2026-01-29 | -56.99 | $7.80 | 5643 |
| 2026-01-28 | -32.38 | $8.75 | 11741 |
| 2026-01-27 | -39.64 | $8.47 | 81000 |
| 2026-01-26 | -26.04 | $9.00 | 310020 |
| 2026-01-23 | 0.00 | $9.53 | 3700 |
| 2026-01-22 | -12.27 | $9.02 | 1600 |
| 2026-01-21 | 0.00 | $9.42 | 11505 |
| 2026-01-20 | 0.00 | $9.29 | 5700 |
| 2026-01-16 | -39.60 | $7.99 | 1000 |
| 2026-01-15 | -55.23 | $8.60 | 5900 |
| 2026-01-14 | -62.57 | $8.20 | 7100 |
| 2026-01-13 | -65.14 | $8.06 | 1429 |
| 2026-01-12 | -64.40 | $8.10 | 2400 |
| 2026-01-09 | -55.60 | $8.58 | 5020 |
| 2026-01-08 | -56.70 | $8.52 | 7027 |
| 2026-01-07 | -63.49 | $8.15 | 6300 |
| 2026-01-06 | -56.12 | $8.67 | 5556 |
| 2026-01-05 | -69.23 | $7.92 | 7000 |
| 2026-01-02 | -68.18 | $7.98 | 28101 |
| 2025-12-31 | -95.45 | $6.42 | 3500 |
| 2025-12-30 | -90.04 | $6.73 | 4900 |
| 2025-12-29 | -79.55 | $7.33 | 12520 |
| 2025-12-26 | -92.99 | $6.84 | 5150 |
| 2025-12-24 | -96.32 | $6.91 | 2200 |
| 2025-12-23 | -86.99 | $7.20 | 40213 |
| 2025-12-22 | -77.53 | $6.74 | 79218 |
| 2025-12-19 | -70.10 | $7.25 | 135627 |
| 2025-12-18 | -85.17 | $8.06 | 43341 |
| 2025-12-17 | -81.74 | $8.71 | 330400 |
| 2025-12-16 | -72.24 | $10.51 | 49007 |
| 2025-12-15 | -75.46 | $9.90 | 83346 |
| 2025-12-12 | -71.77 | $10.60 | 38700 |
| 2025-12-11 | -73.55 | $10.16 | 36400 |
| 2025-12-10 | -72.87 | $10.29 | 10000 |
| 2025-12-09 | -71.41 | $10.56 | 54941 |
| 2025-12-08 | -69.21 | $10.98 | 74061 |
| 2025-12-05 | -72.51 | $10.35 | 73940 |
| 2025-12-04 | -64.66 | $11.85 | 87995 |
| 2025-12-03 | -74.40 | $9.99 | 353776 |
| 2025-12-02 | -76.34 | $9.62 | 6800 |
| 2025-12-01 | -79.42 | $9.03 | 31834 |
| 2025-11-28 | -79.11 | $9.09 | 5204 |
| 2025-11-26 | -80.99 | $8.73 | 10231 |
| 2025-11-25 | -86.54 | $7.67 | 28432 |
| 2025-11-24 | -84.45 | $8.07 | 47003 |
| 2025-11-21 | -79.53 | $9.01 | 130811 |
| 2025-11-20 | -76.34 | $9.62 | 1.1M |
| 2025-11-19 | -61.86 | $6.90 | 2800 |
| 2025-11-18 | -58.08 | $7.15 | 2330 |
| 2025-11-17 | -62.78 | $6.92 | 14313 |
| 2025-11-14 | -70.14 | $6.56 | 22516 |
| 2025-11-13 | -89.57 | $5.61 | 20146 |
| 2025-11-12 | -76.69 | $6.24 | 11420 |
| 2025-11-11 | -91.68 | $5.51 | 35149 |
| 2025-11-10 | -75.55 | $7.28 | 1200 |
| 2025-11-07 | -85.92 | $6.99 | 13900 |
| 2025-11-06 | -86.56 | $7.00 | 1500 |
| 2025-11-05 | -80.87 | $7.40 | 4904 |
| 2025-11-04 | -92.61 | $6.78 | 7848 |
| 2025-11-03 | -96.38 | $7.94 | 3613 |
| 2025-10-31 | -81.65 | $8.51 | 415400 |
| 2025-10-30 | -100.00 | $7.85 | 16800 |
| 2025-10-29 | -100.00 | $8.75 | 10532 |
| 2025-10-28 | -92.72 | $9.01 | 12509 |
| 2025-10-27 | -100.00 | $8.75 | 1946 |
| 2025-10-24 | -99.72 | $8.82 | 400 |
| 2025-10-23 | -97.11 | $8.95 | 11700 |
| 2025-10-22 | -89.48 | $9.44 | 7802 |
| 2025-10-21 | -97.33 | $9.11 | 25920 |
| 2025-10-20 | -89.17 | $9.69 | 1829 |
| 2025-10-17 | -89.17 | $9.69 | 1829 |
| 2025-10-16 | -87.76 | $9.79 | 1918 |
| 2025-10-15 | -85.37 | $9.96 | 7800 |
| 2025-10-14 | -96.06 | $9.20 | 150737 |
| 2025-10-13 | -100.00 | $9.35 | 2631 |
| 2025-10-10 | -98.20 | $10.17 | 5631 |
| 2025-10-09 | -93.59 | $10.99 | 7227 |
| 2025-10-08 | -91.15 | $11.49 | 7500 |
| 2025-10-07 | -95.45 | $10.96 | 16200 |
| 2025-10-06 | -91.48 | $11.45 | 33143 |
| 2025-10-03 | -90.97 | $11.33 | 14758 |
| 2025-10-02 | -86.63 | $10.86 | 9919 |
| 2025-10-01 | -81.32 | $11.40 | 17502 |
| 2025-09-30 | -81.06 | $10.95 | 14300 |
| 2025-09-29 | -69.61 | $11.04 | 24332 |
| 2025-09-26 | -68.09 | $11.05 | 32197 |
| 2025-09-25 | -57.82 | $12.81 | 27549 |
| 2025-09-24 | -45.71 | $14.72 | 60341 |
| 2025-09-23 | -63.86 | $11.41 | 82001 |
| 2025-09-22 | -66.18 | $11.00 | 99721 |
| 2025-09-19 | -62.39 | $11.67 | 26044 |
| 2025-09-18 | -59.17 | $11.85 | 75454 |
| 2025-09-17 | -58.32 | $12.00 | 40600 |
| 2025-09-16 | -55.42 | $12.40 | 94193 |
| 2025-09-15 | -28.79 | $17.36 | 65200 |
| 2025-09-12 | -18.53 | $19.27 | 8496 |
| 2025-09-11 | -20.03 | $18.99 | 61458 |
| 2025-09-10 | -1.27 | $19.70 | 76529 |
| 2025-09-09 | -2.36 | $16.94 | 86200 |
| 2025-09-08 | -0.44 | $13.16 | 56035 |
| 2025-09-05 | -26.81 | $10.16 | 76560 |
| 2025-09-04 | -21.58 | $9.26 | 22737 |
| 2025-09-03 | -10.33 | $10.00 | 54795 |
| 2025-09-02 | -12.31 | $9.87 | 1.1M |
| 2025-08-29 | -27.84 | $6.07 | 4939 |
| 2025-08-28 | -37.00 | $5.82 | 8707 |
| 2025-08-27 | -13.19 | $6.47 | 19613 |
| 2025-08-26 | -60.44 | $5.18 | 11300 |
| 2025-08-25 | -56.78 | $5.28 | 14025 |
| 2025-08-22 | -33.70 | $5.91 | 69036 |
| 2025-08-21 | -11.36 | $6.52 | 189300 |
| 2025-08-20 | -91.55 | $4.35 | 7300 |
| 2025-08-19 | -92.63 | $4.42 | 12900 |
| 2025-08-18 | -100.00 | $4.21 | 25500 |
| 2025-08-15 | -97.89 | $4.41 | 25800 |
| 2025-08-14 | -90.63 | $4.59 | 6012 |
| 2025-08-13 | -82.21 | $4.99 | 17820 |
| 2025-08-12 | -80.58 | $5.04 | 8726 |
| 2025-08-11 | -82.37 | $4.94 | 27506 |
| 2025-08-08 | -72.92 | $5.32 | 11900 |
| 2025-08-07 | -77.60 | $5.05 | 19900 |
| 2025-08-06 | -71.01 | $5.43 | 35322 |
| 2025-08-05 | -79.34 | $4.95 | 21631 |
| 2025-08-04 | -80.21 | $4.90 | 14642 |
| 2025-08-01 | -78.65 | $4.99 | 10500 |
| 2025-07-31 | -79.86 | $4.92 | 35202 |
| 2025-07-30 | -90.63 | $4.30 | 64555 |
| 2025-07-29 | -78.47 | $5.00 | 28300 |
| 2025-07-28 | -68.06 | $5.60 | 52389 |
| 2025-07-25 | -67.53 | $5.63 | 23000 |
| 2025-07-24 | -62.67 | $5.91 | 8100 |
| 2025-07-23 | -51.56 | $6.55 | 66837 |
| 2025-07-22 | -20.83 | $8.32 | 84905 |
| 2025-07-21 | -18.07 | $7.84 | 155043 |
| 2025-07-18 | -37.22 | $5.75 | 113938 |
| 2025-07-17 | -87.26 | $4.30 | 6073 |
| 2025-07-16 | -94.34 | $4.00 | 5400 |
| 2025-07-15 | -93.40 | $4.04 | 6410 |
| 2025-07-14 | -95.52 | $3.95 | 50700 |
| 2025-07-11 | -94.10 | $4.33 | 36500 |
| 2025-07-10 | -90.26 | $4.48 | 24100 |
| 2025-07-09 | -88.21 | $4.56 | 8105 |
| 2025-07-08 | -86.67 | $4.62 | 17203 |
| 2025-07-07 | -86.67 | $4.62 | 13300 |
| 2025-07-03 | -77.89 | $4.90 | 18033 |
| 2025-07-02 | -75.56 | $4.94 | 49100 |
| 2025-07-01 | -72.06 | $5.06 | 38100 |
| 2025-06-30 | -69.85 | $5.15 | 25600 |
| 2025-06-27 | -59.95 | $5.53 | 24500 |
| 2025-06-26 | -54.61 | $5.75 | 39300 |
| 2025-06-25 | -67.72 | $5.21 | 62009 |
| 2025-06-24 | -46.36 | $6.09 | 29524 |
| 2025-06-23 | -46.25 | $6.09 | 12300 |
| 2025-06-20 | -47.88 | $5.97 | 17002 |
| 2025-06-18 | -52.12 | $5.79 | 91920 |
| 2025-06-17 | -18.29 | $5.86 | 44200 |
| 2025-06-16 | -4.38 | $5.29 | 81554 |
| 2025-06-13 | -56.73 | $4.15 | 61340 |
| 2025-06-12 | -0.96 | $4.73 | 9200 |
| 2025-06-11 | 0.00 | $4.74 | 9336 |
| 2025-06-10 | -43.00 | $4.27 | 6900 |
| 2025-06-09 | -14.00 | $4.56 | 5142 |
| 2025-06-06 | -11.00 | $4.59 | 9847 |
| 2025-06-05 | -27.00 | $4.43 | 63900 |
| 2025-06-04 | -40.38 | $4.01 | 5624 |
| 2025-06-03 | -34.62 | $4.04 | 9300 |
| 2025-06-02 | -36.36 | $4.02 | 11905 |
| 2025-05-30 | -25.86 | $4.05 | 11109 |
| 2025-05-29 | -20.90 | $4.15 | 21700 |
| 2025-05-28 | -35.82 | $4.05 | 533 |
| 2025-05-27 | -50.54 | $4.08 | 223300 |
| 2025-05-23 | -50.54 | $4.08 | 16400 |
| 2025-05-22 | -64.52 | $3.95 | 11700 |
| 2025-05-21 | -51.61 | $4.07 | 25400 |
| 2025-05-20 | -55.91 | $4.03 | 16516 |
| 2025-05-19 | -80.65 | $3.80 | 1733 |
| 2025-05-16 | -81.72 | $3.79 | 9732 |
| 2025-05-15 | -64.52 | $3.95 | 3905 |
| 2025-05-14 | -59.14 | $4.00 | 2436 |
| 2025-05-13 | -56.84 | $4.01 | 2300 |
| 2025-05-12 | -52.63 | $4.05 | 319000 |
| 2025-05-09 | -57.89 | $4.00 | 7809 |
| 2025-05-08 | -38.95 | $4.18 | 649 |
| 2025-05-07 | -57.89 | $4.00 | 3826 |
| 2025-05-06 | -56.84 | $4.01 | 8136 |
| 2025-05-05 | -61.05 | $3.97 | 3309 |
| 2025-05-02 | -45.19 | $4.08 | 12646 |
| 2025-05-01 | -31.73 | $4.22 | 6100 |
| 2025-04-30 | -38.46 | $4.15 | 6000 |
| 2025-04-29 | -32.69 | $4.21 | 17400 |
| 2025-04-28 | -34.85 | $4.26 | 24200 |
| 2025-04-25 | -43.66 | $4.20 | 4716 |
| 2025-04-24 | -42.25 | $4.22 | 1400 |
| 2025-04-23 | -45.07 | $4.18 | 21705 |
| 2025-04-22 | -65.82 | $3.94 | 14000 |
| 2025-04-21 | -70.25 | $3.87 | 11100 |
| 2025-04-17 | -51.90 | $4.16 | 26000 |
| 2025-04-16 | -67.09 | $3.92 | 13500 |
| 2025-04-15 | -58.23 | $4.06 | 5600 |
| 2025-04-14 | -74.88 | $3.91 | 2100 |
| 2025-04-11 | -64.04 | $4.13 | 1505 |
| 2025-04-10 | -61.08 | $4.19 | 1100 |
| 2025-04-09 | -59.61 | $4.22 | 225200 |
| 2025-04-08 | -70.94 | $3.99 | 3400 |
| 2025-04-07 | -70.94 | $3.99 | 2332 |
| 2025-04-04 | -71.92 | $3.97 | 11245 |
| 2025-04-03 | -70.94 | $3.99 | 5700 |
| 2025-04-02 | -75.37 | $3.90 | 30000 |
| 2025-04-01 | -71.92 | $3.97 | 69008 |
| 2025-03-31 | -89.66 | $3.61 | 68800 |
| 2025-03-28 | -43.83 | $4.72 | 7118 |
| 2025-03-27 | -45.06 | $4.70 | 8000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.75
2026-07-17
Close Price
$4.21
Vol: 19405Average Directional Index - Detailed Analysis
Minimum
4.09
Average
22.56
Maximum
41.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.75 | $4.21 | 19405 |
| 2026-07-16 | 8.92 | $4.22 | 56901 |
| 2026-07-15 | 9.09 | $4.32 | 1230 |
| 2026-07-14 | 9.49 | $4.42 | 5000 |
| 2026-07-13 | 9.92 | $4.43 | 3820 |
| 2026-07-10 | 10.24 | $4.45 | 4900 |
| 2026-07-09 | 10.57 | $4.47 | 18265 |
| 2026-07-08 | 10.92 | $4.53 | 13324 |
| 2026-07-07 | 11.29 | $4.51 | 1500 |
| 2026-07-06 | 11.76 | $4.70 | 31175 |
| 2026-07-02 | 12.31 | $4.82 | 13379 |
| 2026-07-01 | 12.89 | $5.00 | 10100 |
| 2026-06-30 | 13.50 | $4.44 | 13800 |
| 2026-06-29 | 13.83 | $4.38 | 48122 |
| 2026-06-26 | 14.49 | $4.82 | 24342 |
| 2026-06-25 | 14.88 | $4.96 | 43430 |
| 2026-06-24 | 15.41 | $5.21 | 43100 |
| 2026-06-23 | 15.97 | $5.37 | 47005 |
| 2026-06-22 | 16.56 | $5.70 | 74400 |
| 2026-06-18 | 16.79 | $5.50 | 44521 |
| 2026-06-17 | 17.15 | $5.12 | 7736 |
| 2026-06-16 | 17.76 | $5.22 | 15500 |
| 2026-06-15 | 18.27 | $5.25 | 221459 |
| 2026-06-12 | 18.81 | $4.35 | 35817 |
| 2026-06-11 | 19.31 | $4.33 | 38365 |
| 2026-06-10 | 19.80 | $4.01 | 2.2M |
| 2026-06-09 | 20.32 | $4.79 | 11749 |
| 2026-06-08 | 21.08 | $5.01 | 59800 |
| 2026-06-05 | 21.87 | $5.00 | 41300 |
| 2026-06-04 | 22.57 | $5.07 | 12118 |
| 2026-06-03 | 23.11 | $5.04 | 48410 |
| 2026-06-02 | 23.68 | $5.64 | 46600 |
| 2026-06-01 | 23.77 | $5.72 | 39320 |
| 2026-05-29 | 24.14 | $5.65 | 170500 |
| 2026-05-28 | 24.52 | $5.63 | 84525 |
| 2026-05-27 | 25.31 | $4.47 | 32964 |
| 2026-05-26 | 26.37 | $4.30 | 39870 |
| 2026-05-22 | 27.71 | $4.49 | 371800 |
| 2026-05-21 | 29.12 | $4.89 | 281900 |
| 2026-05-20 | 30.14 | $4.62 | 288700 |
| 2026-05-19 | 31.32 | $5.31 | 530828 |
| 2026-05-18 | 32.56 | $5.88 | 242503 |
| 2026-05-15 | 33.12 | $5.92 | 12104 |
| 2026-05-14 | 32.45 | $5.83 | 12032 |
| 2026-05-13 | 31.73 | $5.81 | 108404 |
| 2026-05-12 | 30.99 | $5.80 | 23417 |
| 2026-05-11 | 30.30 | $6.04 | 13700 |
| 2026-05-08 | 29.57 | $6.17 | 43000 |
| 2026-05-07 | 28.62 | $5.80 | 2100 |
| 2026-05-06 | 27.80 | $5.87 | 35200 |
| 2026-05-05 | 26.94 | $5.90 | 10100 |
| 2026-05-04 | 26.13 | $6.05 | 8232 |
| 2026-05-01 | 25.29 | $6.02 | 14200 |
| 2026-04-30 | 24.41 | $6.20 | 85100 |
| 2026-04-29 | 23.30 | $6.26 | 27800 |
| 2026-04-28 | 22.42 | $6.07 | 144900 |
| 2026-04-27 | 21.49 | $5.45 | 129000 |
| 2026-04-24 | 21.04 | $5.35 | 37816 |
| 2026-04-23 | 20.42 | $5.86 | 38748 |
| 2026-04-22 | 19.87 | $5.61 | 62397 |
| 2026-04-21 | 19.38 | $4.94 | 36478 |
| 2026-04-20 | 19.09 | $5.17 | 36732 |
| 2026-04-17 | 18.81 | $4.74 | 58100 |
| 2026-04-16 | 18.54 | $4.45 | 371646 |
| 2026-04-15 | 18.26 | $5.80 | 111400 |
| 2026-04-14 | 17.85 | $4.65 | 136027 |
| 2026-04-13 | 17.38 | $6.31 | 39532 |
| 2026-04-10 | 15.89 | $5.72 | 157518 |
| 2026-04-09 | 14.31 | $8.48 | 211742 |
| 2026-04-08 | 12.66 | $6.42 | 88070 |
| 2026-04-07 | 11.68 | $5.24 | 215100 |
| 2026-04-06 | 11.29 | $3.98 | 104200 |
| 2026-04-02 | 11.34 | $4.45 | 387543 |
| 2026-04-01 | 11.49 | $3.22 | 158900 |
| 2026-03-31 | 11.79 | $3.20 | 475532 |
| 2026-03-30 | 11.94 | $3.31 | 368600 |
| 2026-03-27 | 12.10 | $3.88 | 600120 |
| 2026-03-26 | 12.27 | $3.56 | 144800 |
| 2026-03-25 | 12.87 | $4.26 | 228200 |
| 2026-03-24 | 13.51 | $3.37 | 306347 |
| 2026-03-23 | 13.62 | $3.45 | 141406 |
| 2026-03-20 | 13.93 | $3.66 | 275802 |
| 2026-03-19 | 14.25 | $3.69 | 83045 |
| 2026-03-18 | 14.73 | $3.70 | 35579 |
| 2026-03-17 | 15.24 | $3.81 | 55788 |
| 2026-03-16 | 15.68 | $3.60 | 8943 |
| 2026-03-13 | 16.12 | $3.81 | 469200 |
| 2026-03-12 | 16.65 | $3.79 | 276774 |
| 2026-03-11 | 16.67 | $3.87 | 96461 |
| 2026-03-10 | 16.92 | $3.75 | 21800 |
| 2026-03-09 | 16.13 | $3.89 | 9000 |
| 2026-03-06 | 15.30 | $4.40 | 52979 |
| 2026-03-05 | 14.57 | $5.32 | 13700 |
| 2026-03-04 | 14.41 | $5.46 | 7822 |
| 2026-03-03 | 14.24 | $4.45 | 4000 |
| 2026-03-02 | 13.46 | $4.83 | 22740 |
| 2026-02-27 | 12.74 | $6.20 | 1038 |
| 2026-02-26 | 12.90 | $6.32 | 848 |
| 2026-02-25 | 13.22 | $6.32 | 1600 |
| 2026-02-24 | 13.57 | $6.31 | 372 |
| 2026-02-23 | 14.01 | $6.31 | 2770 |
| 2026-02-20 | 14.47 | $6.31 | 2510 |
| 2026-02-19 | 14.79 | $6.25 | 1835 |
| 2026-02-18 | 15.25 | $6.50 | 670 |
| 2026-02-17 | 15.89 | $6.50 | 1300 |
| 2026-02-13 | 16.56 | $6.43 | 188 |
| 2026-02-12 | 17.03 | $6.43 | 3127 |
| 2026-02-11 | 17.52 | $6.85 | 6137 |
| 2026-02-10 | 18.26 | $6.65 | 3138 |
| 2026-02-09 | 18.84 | $6.31 | 6401 |
| 2026-02-06 | 19.44 | $6.35 | 6748 |
| 2026-02-05 | 20.07 | $6.48 | 7879 |
| 2026-02-04 | 20.54 | $6.70 | 3800 |
| 2026-02-03 | 21.25 | $6.84 | 11500 |
| 2026-02-02 | 21.91 | $6.41 | 29071 |
| 2026-01-30 | 22.61 | $7.95 | 15133 |
| 2026-01-29 | 23.74 | $7.80 | 5643 |
| 2026-01-28 | 24.85 | $8.75 | 11741 |
| 2026-01-27 | 26.14 | $8.47 | 81000 |
| 2026-01-26 | 27.49 | $9.00 | 310020 |
| 2026-01-23 | 27.36 | $9.53 | 3700 |
| 2026-01-22 | 26.85 | $9.02 | 1600 |
| 2026-01-21 | 26.48 | $9.42 | 11505 |
| 2026-01-20 | 26.10 | $9.29 | 5700 |
| 2026-01-16 | 25.74 | $7.99 | 1000 |
| 2026-01-15 | 25.82 | $8.60 | 5900 |
| 2026-01-14 | 25.70 | $8.20 | 7100 |
| 2026-01-13 | 25.79 | $8.06 | 1429 |
| 2026-01-12 | 25.95 | $8.10 | 2400 |
| 2026-01-09 | 26.11 | $8.58 | 5020 |
| 2026-01-08 | 26.26 | $8.52 | 7027 |
| 2026-01-07 | 26.50 | $8.15 | 6300 |
| 2026-01-06 | 26.78 | $8.67 | 5556 |
| 2026-01-05 | 26.88 | $7.92 | 7000 |
| 2026-01-02 | 27.16 | $7.98 | 28101 |
| 2025-12-31 | 27.52 | $6.42 | 3500 |
| 2025-12-30 | 28.26 | $6.73 | 4900 |
| 2025-12-29 | 28.99 | $7.33 | 12520 |
| 2025-12-26 | 29.76 | $6.84 | 5150 |
| 2025-12-24 | 30.67 | $6.91 | 2200 |
| 2025-12-23 | 31.45 | $7.20 | 40213 |
| 2025-12-22 | 32.27 | $6.74 | 79218 |
| 2025-12-19 | 33.13 | $7.25 | 135627 |
| 2025-12-18 | 33.95 | $8.06 | 43341 |
| 2025-12-17 | 34.57 | $8.71 | 330400 |
| 2025-12-16 | 34.83 | $10.51 | 49007 |
| 2025-12-15 | 34.67 | $9.90 | 83346 |
| 2025-12-12 | 34.44 | $10.60 | 38700 |
| 2025-12-11 | 34.05 | $10.16 | 36400 |
| 2025-12-10 | 33.67 | $10.29 | 10000 |
| 2025-12-09 | 32.86 | $10.56 | 54941 |
| 2025-12-08 | 31.78 | $10.98 | 74061 |
| 2025-12-05 | 30.63 | $10.35 | 73940 |
| 2025-12-04 | 29.50 | $11.85 | 87995 |
| 2025-12-03 | 28.30 | $9.99 | 353776 |
| 2025-12-02 | 27.20 | $9.62 | 6800 |
| 2025-12-01 | 26.12 | $9.03 | 31834 |
| 2025-11-28 | 24.97 | $9.09 | 5204 |
| 2025-11-26 | 23.94 | $8.73 | 10231 |
| 2025-11-25 | 22.89 | $7.67 | 28432 |
| 2025-11-24 | 21.87 | $8.07 | 47003 |
| 2025-11-21 | 20.79 | $9.01 | 130811 |
| 2025-11-20 | 18.82 | $9.62 | 1.1M |
| 2025-11-19 | 16.74 | $6.90 | 2800 |
| 2025-11-18 | 16.90 | $7.15 | 2330 |
| 2025-11-17 | 17.38 | $6.92 | 14313 |
| 2025-11-14 | 17.81 | $6.56 | 22516 |
| 2025-11-13 | 18.01 | $5.61 | 20146 |
| 2025-11-12 | 17.83 | $6.24 | 11420 |
| 2025-11-11 | 17.73 | $5.51 | 35149 |
| 2025-11-10 | 17.62 | $7.28 | 1200 |
| 2025-11-07 | 18.34 | $6.99 | 13900 |
| 2025-11-06 | 19.09 | $7.00 | 1500 |
| 2025-11-05 | 20.01 | $7.40 | 4904 |
| 2025-11-04 | 20.98 | $6.78 | 7848 |
| 2025-11-03 | 21.90 | $7.94 | 3613 |
| 2025-10-31 | 22.51 | $8.51 | 415400 |
| 2025-10-30 | 23.36 | $7.85 | 16800 |
| 2025-10-29 | 24.24 | $8.75 | 10532 |
| 2025-10-28 | 24.70 | $9.01 | 12509 |
| 2025-10-27 | 25.39 | $8.75 | 1946 |
| 2025-10-24 | 26.11 | $8.82 | 400 |
| 2025-10-23 | 27.13 | $8.95 | 11700 |
| 2025-10-22 | 28.14 | $9.44 | 7802 |
| 2025-10-21 | 29.20 | $9.11 | 25920 |
| 2025-10-20 | 30.18 | $9.69 | 1829 |
| 2025-10-17 | 30.96 | $9.69 | 1829 |
| 2025-10-16 | 31.78 | $9.79 | 1918 |
| 2025-10-15 | 32.50 | $9.96 | 7800 |
| 2025-10-14 | 33.26 | $9.20 | 150737 |
| 2025-10-13 | 34.18 | $9.35 | 2631 |
| 2025-10-10 | 34.97 | $10.17 | 5631 |
| 2025-10-09 | 35.55 | $10.99 | 7227 |
| 2025-10-08 | 35.82 | $11.49 | 7500 |
| 2025-10-07 | 36.15 | $10.96 | 16200 |
| 2025-10-06 | 36.58 | $11.45 | 33143 |
| 2025-10-03 | 36.94 | $11.33 | 14758 |
| 2025-10-02 | 37.32 | $10.86 | 9919 |
| 2025-10-01 | 37.72 | $11.40 | 17502 |
| 2025-09-30 | 38.13 | $10.95 | 14300 |
| 2025-09-29 | 38.70 | $11.04 | 24332 |
| 2025-09-26 | 39.30 | $11.05 | 32197 |
| 2025-09-25 | 39.76 | $12.81 | 27549 |
| 2025-09-24 | 39.67 | $14.72 | 60341 |
| 2025-09-23 | 39.57 | $11.41 | 82001 |
| 2025-09-22 | 39.80 | $11.00 | 99721 |
| 2025-09-19 | 40.25 | $11.67 | 26044 |
| 2025-09-18 | 40.42 | $11.85 | 75454 |
| 2025-09-17 | 40.60 | $12.00 | 40600 |
| 2025-09-16 | 41.17 | $12.40 | 94193 |
| 2025-09-15 | 41.41 | $17.36 | 65200 |
| 2025-09-12 | 39.59 | $19.27 | 8496 |
| 2025-09-11 | 37.34 | $18.99 | 61458 |
| 2025-09-10 | 34.98 | $19.70 | 76529 |
| 2025-09-09 | 32.64 | $16.94 | 86200 |
| 2025-09-08 | 30.37 | $13.16 | 56035 |
| 2025-09-05 | 28.39 | $10.16 | 76560 |
| 2025-09-04 | 26.42 | $9.26 | 22737 |
| 2025-09-03 | 24.86 | $10.00 | 54795 |
| 2025-09-02 | 23.21 | $9.87 | 1.1M |
| 2025-08-29 | 21.47 | $6.07 | 4939 |
| 2025-08-28 | 21.15 | $5.82 | 8707 |
| 2025-08-27 | 20.63 | $6.47 | 19613 |
| 2025-08-26 | 20.08 | $5.18 | 11300 |
| 2025-08-25 | 19.91 | $5.28 | 14025 |
| 2025-08-22 | 19.59 | $5.91 | 69036 |
| 2025-08-21 | 18.80 | $6.52 | 189300 |
| 2025-08-20 | 17.98 | $4.35 | 7300 |
| 2025-08-19 | 18.51 | $4.42 | 12900 |
| 2025-08-18 | 19.13 | $4.21 | 25500 |
| 2025-08-15 | 19.68 | $4.41 | 25800 |
| 2025-08-14 | 20.18 | $4.59 | 6012 |
| 2025-08-13 | 20.97 | $4.99 | 17820 |
| 2025-08-12 | 21.80 | $5.04 | 8726 |
| 2025-08-11 | 22.16 | $4.94 | 27506 |
| 2025-08-08 | 22.54 | $5.32 | 11900 |
| 2025-08-07 | 22.72 | $5.05 | 19900 |
| 2025-08-06 | 23.01 | $5.43 | 35322 |
| 2025-08-05 | 23.17 | $4.95 | 21631 |
| 2025-08-04 | 23.52 | $4.90 | 14642 |
| 2025-08-01 | 23.90 | $4.99 | 10500 |
| 2025-07-31 | 24.25 | $4.92 | 35202 |
| 2025-07-30 | 24.88 | $4.30 | 64555 |
| 2025-07-29 | 25.58 | $5.00 | 28300 |
| 2025-07-28 | 25.82 | $5.60 | 52389 |
| 2025-07-25 | 25.62 | $5.63 | 23000 |
| 2025-07-24 | 25.41 | $5.91 | 8100 |
| 2025-07-23 | 24.71 | $6.55 | 66837 |
| 2025-07-22 | 23.59 | $8.32 | 84905 |
| 2025-07-21 | 21.76 | $7.84 | 155043 |
| 2025-07-18 | 20.06 | $5.75 | 113938 |
| 2025-07-17 | 19.65 | $4.30 | 6073 |
| 2025-07-16 | 20.49 | $4.00 | 5400 |
| 2025-07-15 | 21.47 | $4.04 | 6410 |
| 2025-07-14 | 22.34 | $3.95 | 50700 |
| 2025-07-11 | 23.27 | $4.33 | 36500 |
| 2025-07-10 | 24.21 | $4.48 | 24100 |
| 2025-07-09 | 24.92 | $4.56 | 8105 |
| 2025-07-08 | 25.81 | $4.62 | 17203 |
| 2025-07-07 | 26.64 | $4.62 | 13300 |
| 2025-07-03 | 27.46 | $4.90 | 18033 |
| 2025-07-02 | 27.92 | $4.94 | 49100 |
| 2025-07-01 | 28.41 | $5.06 | 38100 |
| 2025-06-30 | 28.86 | $5.15 | 25600 |
| 2025-06-27 | 29.20 | $5.53 | 24500 |
| 2025-06-26 | 28.78 | $5.75 | 39300 |
| 2025-06-25 | 28.39 | $5.21 | 62009 |
| 2025-06-24 | 27.99 | $6.09 | 29524 |
| 2025-06-23 | 26.18 | $6.09 | 12300 |
| 2025-06-20 | 24.27 | $5.97 | 17002 |
| 2025-06-18 | 22.26 | $5.79 | 91920 |
| 2025-06-17 | 20.14 | $5.86 | 44200 |
| 2025-06-16 | 18.74 | $5.29 | 81554 |
| 2025-06-13 | 18.13 | $4.15 | 61340 |
| 2025-06-12 | 18.43 | $4.73 | 9200 |
| 2025-06-11 | 18.15 | $4.74 | 9336 |
| 2025-06-10 | 17.87 | $4.27 | 6900 |
| 2025-06-09 | 17.74 | $4.56 | 5142 |
| 2025-06-06 | 17.21 | $4.59 | 9847 |
| 2025-06-05 | 16.66 | $4.43 | 63900 |
| 2025-06-04 | 16.07 | $4.01 | 5624 |
| 2025-06-03 | 16.15 | $4.04 | 9300 |
| 2025-06-02 | 16.48 | $4.02 | 11905 |
| 2025-05-30 | 16.63 | $4.05 | 11109 |
| 2025-05-29 | 16.96 | $4.15 | 21700 |
| 2025-05-28 | 17.07 | $4.05 | 533 |
| 2025-05-27 | 17.35 | $4.08 | 223300 |
| 2025-05-23 | 17.64 | $4.08 | 16400 |
| 2025-05-22 | 18.03 | $3.95 | 11700 |
| 2025-05-21 | 18.68 | $4.07 | 25400 |
| 2025-05-20 | 18.80 | $4.03 | 16516 |
| 2025-05-19 | 19.05 | $3.80 | 1733 |
| 2025-05-16 | 19.59 | $3.79 | 9732 |
| 2025-05-15 | 20.16 | $3.95 | 3905 |
| 2025-05-14 | 20.39 | $4.00 | 2436 |
| 2025-05-13 | 20.44 | $4.01 | 2300 |
| 2025-05-12 | 20.66 | $4.05 | 319000 |
| 2025-05-09 | 20.88 | $4.00 | 7809 |
| 2025-05-08 | 21.18 | $4.18 | 649 |
| 2025-05-07 | 21.35 | $4.00 | 3826 |
| 2025-05-06 | 21.73 | $4.01 | 8136 |
| 2025-05-05 | 22.13 | $3.97 | 3309 |
| 2025-05-02 | 22.70 | $4.08 | 12646 |
| 2025-05-01 | 23.31 | $4.22 | 6100 |
| 2025-04-30 | 23.51 | $4.15 | 6000 |
| 2025-04-29 | 23.47 | $4.21 | 17400 |
| 2025-04-28 | 23.42 | $4.26 | 24200 |
| 2025-04-25 | 23.01 | $4.20 | 4716 |
| 2025-04-24 | 22.32 | $4.22 | 1400 |
| 2025-04-23 | 21.82 | $4.18 | 21705 |
| 2025-04-22 | 21.29 | $3.94 | 14000 |
| 2025-04-21 | 21.11 | $3.87 | 11100 |
| 2025-04-17 | 20.88 | $4.16 | 26000 |
| 2025-04-16 | 20.78 | $3.92 | 13500 |
| 2025-04-15 | 20.70 | $4.06 | 5600 |
| 2025-04-14 | 20.67 | $3.91 | 2100 |
| 2025-04-11 | 20.23 | $4.13 | 1505 |
| 2025-04-10 | 19.77 | $4.19 | 1100 |
| 2025-04-09 | 18.89 | $4.22 | 225200 |
| 2025-04-08 | 17.97 | $3.99 | 3400 |
| 2025-04-07 | 16.91 | $3.99 | 2332 |
| 2025-04-04 | 15.69 | $3.97 | 11245 |
| 2025-04-03 | 14.52 | $3.99 | 5700 |
| 2025-04-02 | 12.96 | $3.90 | 30000 |
| 2025-04-01 | 11.41 | $3.97 | 69008 |
| 2025-03-31 | 9.65 | $3.61 | 68800 |
| 2025-03-28 | 7.79 | $4.72 | 7118 |
| 2025-03-27 | 4.09 | $4.70 | 8000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected