Is Lifeway Foods, Inc. (LWAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lifeway Foods, Inc. (LWAY) research center and poll results.
NASDAQ : LWAY
Lifeway Foods, Inc.
$31.41 USD
-$0.92 (-2.85%)
- Volume
- 232.97K
- Average Volume
- 170.49K
- Market Capitalization
- $480M
- P/E Ratio
- 31.73
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $34.20
- Year Low
- $17.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
29.73
2026-07-16
Close Price
$32.22
Vol: 47481
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.78
Average
14.32
Maximum
31.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.73 | $32.22 | 47481 |
| 2026-07-15 | 29.36 | $31.41 | 234924 |
| 2026-07-14 | 29.03 | $32.33 | 122400 |
| 2026-07-13 | 28.66 | $31.75 | 195835 |
| 2026-07-10 | 28.33 | $31.70 | 182247 |
| 2026-07-09 | 27.93 | $30.91 | 110400 |
| 2026-07-08 | 27.58 | $30.29 | 172900 |
| 2026-07-07 | 27.24 | $29.32 | 314800 |
| 2026-07-06 | 26.95 | $29.64 | 827633 |
| 2026-07-02 | 26.63 | $30.94 | 130517 |
| 2026-07-01 | 26.24 | $29.45 | 318013 |
| 2026-06-30 | 25.90 | $29.84 | 319953 |
| 2026-06-29 | 25.58 | $29.92 | 233819 |
| 2026-06-26 | 25.27 | $29.39 | 482727 |
| 2026-06-25 | 25.00 | $30.33 | 234649 |
| 2026-06-24 | 24.69 | $29.75 | 431035 |
| 2026-06-23 | 24.42 | $28.61 | 217300 |
| 2026-06-22 | 24.24 | $26.43 | 268252 |
| 2026-06-18 | 24.18 | $25.43 | 131100 |
| 2026-06-17 | 24.18 | $25.00 | 138400 |
| 2026-06-16 | 24.19 | $24.79 | 80100 |
| 2026-06-15 | 24.14 | $24.73 | 95100 |
| 2026-06-12 | 24.12 | $25.07 | 124900 |
| 2026-06-11 | 24.16 | $25.00 | 146928 |
| 2026-06-10 | 24.28 | $23.83 | 235000 |
| 2026-06-09 | 24.35 | $23.81 | 97700 |
| 2026-06-08 | 24.41 | $23.50 | 80000 |
| 2026-06-05 | 24.52 | $23.60 | 121800 |
| 2026-06-04 | 24.62 | $23.27 | 115800 |
| 2026-06-03 | 24.79 | $23.04 | 176638 |
| 2026-06-02 | 24.97 | $22.59 | 149302 |
| 2026-06-01 | 25.18 | $23.43 | 78920 |
| 2026-05-29 | 25.36 | $23.83 | 164331 |
| 2026-05-28 | 25.52 | $24.02 | 60003 |
| 2026-05-27 | 25.66 | $24.11 | 62441 |
| 2026-05-26 | 25.83 | $24.23 | 63300 |
| 2026-05-22 | 26.01 | $25.17 | 88246 |
| 2026-05-21 | 26.13 | $25.11 | 105300 |
| 2026-05-20 | 26.20 | $25.53 | 193900 |
| 2026-05-19 | 26.24 | $25.20 | 304031 |
| 2026-05-18 | 26.30 | $23.80 | 288019 |
| 2026-05-15 | 26.44 | $24.21 | 641937 |
| 2026-05-14 | 26.51 | $26.00 | 932400 |
| 2026-05-13 | 26.48 | $27.25 | 94233 |
| 2026-05-12 | 26.35 | $25.36 | 40904 |
| 2026-05-11 | 26.32 | $24.95 | 44502 |
| 2026-05-08 | 26.29 | $25.60 | 43144 |
| 2026-05-07 | 26.20 | $25.64 | 36437 |
| 2026-05-06 | 26.09 | $26.65 | 28216 |
| 2026-05-05 | 25.91 | $26.65 | 26600 |
| 2026-05-04 | 25.72 | $26.88 | 40400 |
| 2026-05-01 | 25.51 | $27.10 | 60739 |
| 2026-04-30 | 25.26 | $26.84 | 26824 |
| 2026-04-29 | 25.05 | $26.93 | 47344 |
| 2026-04-28 | 24.67 | $27.47 | 62600 |
| 2026-04-27 | 24.21 | $27.77 | 47600 |
| 2026-04-24 | 23.74 | $27.66 | 69947 |
| 2026-04-23 | 23.29 | $26.47 | 48700 |
| 2026-04-22 | 22.90 | $26.34 | 54300 |
| 2026-04-21 | 22.49 | $26.36 | 129244 |
| 2026-04-20 | 22.10 | $26.70 | 80443 |
| 2026-04-17 | 21.66 | $25.66 | 58000 |
| 2026-04-16 | 21.27 | $25.31 | 58900 |
| 2026-04-15 | 20.93 | $24.58 | 112700 |
| 2026-04-14 | 20.66 | $24.79 | 82400 |
| 2026-04-13 | 20.45 | $24.40 | 56200 |
| 2026-04-10 | 20.28 | $23.77 | 50806 |
| 2026-04-09 | 20.14 | $23.51 | 38528 |
| 2026-04-08 | 20.02 | $23.00 | 65829 |
| 2026-04-07 | 19.94 | $22.77 | 92000 |
| 2026-04-06 | 19.87 | $22.75 | 95500 |
| 2026-04-02 | 19.79 | $22.02 | 115932 |
| 2026-04-01 | 19.76 | $22.72 | 312345 |
| 2026-03-31 | 19.71 | $19.34 | 56400 |
| 2026-03-30 | 19.83 | $18.37 | 65500 |
| 2026-03-27 | 20.01 | $18.30 | 31303 |
| 2026-03-26 | 20.21 | $18.55 | 68100 |
| 2026-03-25 | 20.39 | $18.78 | 82700 |
| 2026-03-24 | 20.58 | $18.06 | 38800 |
| 2026-03-23 | 20.77 | $18.70 | 124948 |
| 2026-03-20 | 20.92 | $17.80 | 74541 |
| 2026-03-19 | 21.13 | $17.83 | 63102 |
| 2026-03-18 | 21.33 | $18.49 | 103600 |
| 2026-03-17 | 21.51 | $19.22 | 108190 |
| 2026-03-16 | 21.64 | $20.71 | 54000 |
| 2026-03-13 | 21.70 | $20.91 | 27906 |
| 2026-03-12 | 21.75 | $20.95 | 18620 |
| 2026-03-11 | 21.78 | $21.14 | 37500 |
| 2026-03-10 | 21.82 | $21.48 | 33200 |
| 2026-03-09 | 21.83 | $21.25 | 29014 |
| 2026-03-06 | 21.84 | $21.25 | 40400 |
| 2026-03-05 | 21.86 | $21.36 | 35347 |
| 2026-03-04 | 21.87 | $21.69 | 41416 |
| 2026-03-03 | 21.87 | $21.75 | 35700 |
| 2026-03-02 | 21.89 | $22.05 | 53300 |
| 2026-02-27 | 21.89 | $22.16 | 55300 |
| 2026-02-26 | 21.88 | $22.29 | 22228 |
| 2026-02-25 | 21.84 | $22.56 | 38100 |
| 2026-02-24 | 21.82 | $21.79 | 30200 |
| 2026-02-23 | 21.83 | $21.70 | 46000 |
| 2026-02-20 | 21.85 | $21.98 | 17500 |
| 2026-02-19 | 21.86 | $21.89 | 33400 |
| 2026-02-18 | 21.88 | $22.04 | 32727 |
| 2026-02-17 | 21.89 | $21.78 | 24200 |
| 2026-02-13 | 21.89 | $21.98 | 44800 |
| 2026-02-12 | 21.90 | $21.87 | 39200 |
| 2026-02-11 | 21.91 | $21.50 | 22720 |
| 2026-02-10 | 21.97 | $22.05 | 37603 |
| 2026-02-09 | 22.00 | $21.71 | 34706 |
| 2026-02-06 | 22.06 | $21.46 | 34200 |
| 2026-02-05 | 22.12 | $21.51 | 61525 |
| 2026-02-04 | 22.15 | $21.59 | 43100 |
| 2026-02-03 | 22.17 | $21.67 | 95400 |
| 2026-02-02 | 22.22 | $22.27 | 71000 |
| 2026-01-30 | 22.25 | $22.03 | 58029 |
| 2026-01-29 | 22.36 | $21.83 | 35344 |
| 2026-01-28 | 22.46 | $21.65 | 45813 |
| 2026-01-27 | 22.56 | $22.02 | 34800 |
| 2026-01-26 | 22.65 | $22.08 | 47644 |
| 2026-01-23 | 22.74 | $22.00 | 51005 |
| 2026-01-22 | 22.84 | $22.25 | 43500 |
| 2026-01-21 | 22.94 | $22.31 | 60433 |
| 2026-01-20 | 23.00 | $22.24 | 52245 |
| 2026-01-16 | 23.09 | $21.85 | 49400 |
| 2026-01-15 | 23.20 | $22.14 | 76100 |
| 2026-01-14 | 23.28 | $22.08 | 65131 |
| 2026-01-13 | 23.34 | $22.58 | 51511 |
| 2026-01-12 | 23.37 | $22.80 | 78400 |
| 2026-01-09 | 23.38 | $22.78 | 89246 |
| 2026-01-08 | 23.40 | $22.68 | 51900 |
| 2026-01-07 | 23.43 | $22.06 | 44300 |
| 2026-01-06 | 23.50 | $22.09 | 57100 |
| 2026-01-05 | 23.60 | $22.73 | 72030 |
| 2026-01-02 | 23.66 | $22.80 | 67428 |
| 2025-12-31 | 23.74 | $24.23 | 102534 |
| 2025-12-30 | 23.74 | $23.89 | 146500 |
| 2025-12-29 | 23.78 | $23.56 | 29000 |
| 2025-12-26 | 23.84 | $23.75 | 45238 |
| 2025-12-24 | 23.88 | $24.00 | 13300 |
| 2025-12-23 | 23.88 | $23.89 | 109900 |
| 2025-12-22 | 23.84 | $24.27 | 53200 |
| 2025-12-19 | 23.76 | $23.63 | 84820 |
| 2025-12-18 | 23.65 | $23.91 | 63000 |
| 2025-12-17 | 23.56 | $24.14 | 89025 |
| 2025-12-16 | 23.44 | $23.78 | 42500 |
| 2025-12-15 | 23.34 | $23.26 | 36500 |
| 2025-12-12 | 23.29 | $23.12 | 44100 |
| 2025-12-11 | 23.23 | $22.96 | 79138 |
| 2025-12-10 | 23.22 | $23.18 | 115400 |
| 2025-12-09 | 23.23 | $23.43 | 81200 |
| 2025-12-08 | 23.24 | $23.46 | 66300 |
| 2025-12-05 | 23.29 | $23.92 | 36300 |
| 2025-12-04 | 23.32 | $24.08 | 76500 |
| 2025-12-03 | 23.38 | $24.25 | 37900 |
| 2025-12-02 | 23.37 | $24.40 | 62700 |
| 2025-12-01 | 23.36 | $24.66 | 67245 |
| 2025-11-28 | 23.33 | $24.79 | 32044 |
| 2025-11-26 | 23.30 | $24.44 | 92118 |
| 2025-11-25 | 23.28 | $24.12 | 97842 |
| 2025-11-24 | 23.34 | $23.07 | 173845 |
| 2025-11-21 | 23.48 | $22.50 | 240761 |
| 2025-11-20 | 23.67 | $21.49 | 134442 |
| 2025-11-19 | 23.93 | $22.19 | 90140 |
| 2025-11-18 | 24.17 | $21.75 | 106431 |
| 2025-11-17 | 24.43 | $21.70 | 86329 |
| 2025-11-14 | 24.70 | $22.27 | 114600 |
| 2025-11-13 | 24.95 | $21.91 | 174400 |
| 2025-11-12 | 25.22 | $22.75 | 206249 |
| 2025-11-11 | 25.46 | $23.33 | 124987 |
| 2025-11-10 | 25.65 | $23.69 | 97805 |
| 2025-11-07 | 25.79 | $24.40 | 52313 |
| 2025-11-06 | 25.87 | $24.53 | 122900 |
| 2025-11-05 | 25.97 | $25.29 | 167500 |
| 2025-11-04 | 26.04 | $24.17 | 31500 |
| 2025-11-03 | 26.16 | $24.13 | 60714 |
| 2025-10-31 | 26.24 | $23.99 | 54220 |
| 2025-10-30 | 26.31 | $24.23 | 73111 |
| 2025-10-29 | 26.38 | $24.16 | 123500 |
| 2025-10-28 | 26.49 | $25.33 | 27800 |
| 2025-10-27 | 26.62 | $25.77 | 48319 |
| 2025-10-24 | 26.68 | $26.30 | 41702 |
| 2025-10-23 | 26.71 | $26.74 | 56829 |
| 2025-10-22 | 26.69 | $26.93 | 32800 |
| 2025-10-21 | 26.68 | $26.90 | 41639 |
| 2025-10-20 | 26.66 | $27.14 | 60327 |
| 2025-10-17 | 26.63 | $27.29 | 43036 |
| 2025-10-16 | 26.58 | $27.26 | 147515 |
| 2025-10-15 | 26.57 | $27.59 | 107501 |
| 2025-10-14 | 26.88 | $27.19 | 116600 |
| 2025-10-13 | 27.19 | $26.44 | 220200 |
| 2025-10-10 | 27.56 | $25.98 | 136918 |
| 2025-10-09 | 27.93 | $26.58 | 45437 |
| 2025-10-08 | 28.24 | $26.72 | 106100 |
| 2025-10-07 | 28.52 | $26.43 | 310913 |
| 2025-10-06 | 28.82 | $25.79 | 147800 |
| 2025-10-03 | 29.10 | $25.45 | 71841 |
| 2025-10-02 | 29.38 | $25.65 | 151400 |
| 2025-10-01 | 29.64 | $26.41 | 494122 |
| 2025-09-30 | 29.86 | $27.76 | 124500 |
| 2025-09-29 | 29.96 | $27.03 | 73229 |
| 2025-09-26 | 30.13 | $26.94 | 80300 |
| 2025-09-25 | 30.33 | $26.31 | 95519 |
| 2025-09-24 | 30.54 | $26.72 | 185887 |
| 2025-09-23 | 30.75 | $26.49 | 222606 |
| 2025-09-22 | 30.94 | $26.59 | 242431 |
| 2025-09-19 | 31.20 | $26.36 | 598436 |
| 2025-09-18 | 31.43 | $26.91 | 1.1M |
| 2025-09-17 | 31.61 | $33.82 | 103528 |
| 2025-09-16 | 31.45 | $33.50 | 60429 |
| 2025-09-15 | 31.30 | $33.72 | 99329 |
| 2025-09-12 | 31.11 | $33.42 | 111939 |
| 2025-09-11 | 30.93 | $32.77 | 50539 |
| 2025-09-10 | 30.81 | $32.28 | 84409 |
| 2025-09-09 | 30.67 | $32.51 | 106855 |
| 2025-09-08 | 30.42 | $31.26 | 56600 |
| 2025-09-05 | 30.25 | $31.12 | 95634 |
| 2025-09-04 | 30.06 | $30.90 | 82108 |
| 2025-09-03 | 29.90 | $30.83 | 69300 |
| 2025-09-02 | 29.71 | $29.77 | 82000 |
| 2025-08-29 | 29.60 | $30.47 | 37520 |
| 2025-08-28 | 29.42 | $30.92 | 90745 |
| 2025-08-27 | 29.14 | $30.41 | 59821 |
| 2025-08-26 | 28.86 | $30.95 | 58018 |
| 2025-08-25 | 28.59 | $30.36 | 61207 |
| 2025-08-22 | 28.36 | $31.73 | 78500 |
| 2025-08-21 | 28.10 | $30.92 | 63253 |
| 2025-08-20 | 27.85 | $30.59 | 35628 |
| 2025-08-19 | 27.63 | $30.59 | 43800 |
| 2025-08-18 | 27.35 | $30.51 | 39200 |
| 2025-08-15 | 27.05 | $29.80 | 47800 |
| 2025-08-14 | 26.81 | $29.99 | 42600 |
| 2025-08-13 | 26.57 | $30.19 | 142800 |
| 2025-08-12 | 26.28 | $29.50 | 285139 |
| 2025-08-11 | 26.02 | $27.62 | 60000 |
| 2025-08-08 | 25.88 | $27.75 | 24439 |
| 2025-08-07 | 25.75 | $27.44 | 60821 |
| 2025-08-06 | 25.63 | $27.66 | 56633 |
| 2025-08-05 | 25.49 | $27.06 | 62807 |
| 2025-08-04 | 25.38 | $27.58 | 133300 |
| 2025-08-01 | 25.25 | $26.88 | 236008 |
| 2025-07-31 | 25.18 | $25.22 | 44423 |
| 2025-07-30 | 25.22 | $24.79 | 39437 |
| 2025-07-29 | 25.23 | $25.65 | 13100 |
| 2025-07-28 | 25.18 | $25.69 | 20703 |
| 2025-07-25 | 25.13 | $26.47 | 80111 |
| 2025-07-24 | 25.03 | $25.92 | 71020 |
| 2025-07-23 | 24.94 | $26.22 | 50800 |
| 2025-07-22 | 24.85 | $24.96 | 20619 |
| 2025-07-21 | 24.82 | $24.67 | 15334 |
| 2025-07-18 | 24.82 | $25.01 | 21200 |
| 2025-07-17 | 24.80 | $25.05 | 23700 |
| 2025-07-16 | 24.78 | $24.44 | 18400 |
| 2025-07-15 | 24.81 | $24.41 | 38412 |
| 2025-07-14 | 24.84 | $24.76 | 15540 |
| 2025-07-11 | 24.86 | $25.07 | 53100 |
| 2025-07-10 | 24.85 | $25.10 | 38600 |
| 2025-07-09 | 24.84 | $24.87 | 22400 |
| 2025-07-08 | 24.84 | $24.87 | 19204 |
| 2025-07-07 | 24.84 | $24.94 | 77346 |
| 2025-07-03 | 24.82 | $25.54 | 48401 |
| 2025-07-02 | 24.73 | $25.95 | 68704 |
| 2025-07-01 | 24.61 | $24.91 | 49800 |
| 2025-06-30 | 24.55 | $24.65 | 42505 |
| 2025-06-27 | 24.45 | $24.71 | 159800 |
| 2025-06-26 | 24.32 | $24.56 | 30000 |
| 2025-06-25 | 24.19 | $24.08 | 39624 |
| 2025-06-24 | 24.09 | $24.48 | 16811 |
| 2025-06-23 | 23.99 | $24.40 | 37841 |
| 2025-06-20 | 23.88 | $24.52 | 39934 |
| 2025-06-18 | 23.77 | $24.63 | 36700 |
| 2025-06-17 | 23.66 | $24.70 | 38523 |
| 2025-06-16 | 23.53 | $25.08 | 30527 |
| 2025-06-13 | 23.40 | $24.92 | 17400 |
| 2025-06-12 | 23.28 | $25.14 | 31662 |
| 2025-06-11 | 23.13 | $24.91 | 49306 |
| 2025-06-10 | 23.01 | $25.00 | 44800 |
| 2025-06-09 | 22.98 | $24.80 | 69400 |
| 2025-06-06 | 22.95 | $24.92 | 50100 |
| 2025-06-05 | 22.90 | $24.56 | 63543 |
| 2025-06-04 | 22.88 | $23.73 | 36017 |
| 2025-06-03 | 22.86 | $23.45 | 54200 |
| 2025-06-02 | 22.85 | $23.85 | 136100 |
| 2025-05-30 | 22.84 | $22.60 | 24300 |
| 2025-05-29 | 22.90 | $22.15 | 35500 |
| 2025-05-28 | 22.97 | $21.92 | 26532 |
| 2025-05-27 | 23.06 | $22.07 | 27736 |
| 2025-05-23 | 23.12 | $22.40 | 13400 |
| 2025-05-22 | 23.16 | $22.30 | 30900 |
| 2025-05-21 | 23.22 | $22.30 | 36200 |
| 2025-05-20 | 23.28 | $22.44 | 41346 |
| 2025-05-19 | 23.33 | $22.04 | 78900 |
| 2025-05-16 | 23.38 | $22.42 | 22800 |
| 2025-05-15 | 23.44 | $22.64 | 41900 |
| 2025-05-14 | 23.51 | $22.17 | 72100 |
| 2025-05-13 | 23.60 | $22.42 | 167640 |
| 2025-05-12 | 23.66 | $24.41 | 143100 |
| 2025-05-09 | 23.60 | $24.15 | 30242 |
| 2025-05-08 | 23.56 | $24.03 | 37222 |
| 2025-05-07 | 23.53 | $24.16 | 37540 |
| 2025-05-06 | 23.47 | $23.27 | 15923 |
| 2025-05-05 | 23.49 | $23.35 | 23600 |
| 2025-05-02 | 23.53 | $23.56 | 28637 |
| 2025-05-01 | 23.58 | $23.71 | 79915 |
| 2025-04-30 | 23.64 | $23.68 | 30631 |
| 2025-04-29 | 23.69 | $23.75 | 33519 |
| 2025-04-28 | 23.73 | $23.21 | 26400 |
| 2025-04-25 | 23.79 | $23.20 | 33003 |
| 2025-04-24 | 23.86 | $23.49 | 12600 |
| 2025-04-23 | 23.92 | $23.40 | 19600 |
| 2025-04-22 | 23.97 | $23.50 | 21700 |
| 2025-04-21 | 24.00 | $23.07 | 33400 |
| 2025-04-17 | 24.04 | $23.72 | 56414 |
| 2025-04-16 | 24.04 | $23.89 | 24800 |
| 2025-04-15 | 23.97 | $23.97 | 52460 |
| 2025-04-14 | 23.92 | $23.60 | 40900 |
| 2025-04-11 | 23.89 | $23.22 | 39700 |
| 2025-04-10 | 23.74 | $23.39 | 43200 |
| 2025-04-09 | 23.59 | $23.42 | 46118 |
| 2025-04-08 | 23.45 | $22.92 | 49500 |
| 2025-04-07 | 23.33 | $23.84 | 91234 |
| 2025-04-04 | 23.15 | $23.98 | 90656 |
| 2025-04-03 | 23.01 | $24.73 | 62404 |
| 2025-04-02 | 22.82 | $24.84 | 29101 |
| 2025-04-01 | 22.64 | $24.69 | 40500 |
| 2025-03-31 | 22.46 | $24.45 | 60338 |
| 2025-03-28 | 22.28 | $24.53 | 27023 |
| 2025-03-27 | 22.11 | $24.57 | 46800 |
| 2025-03-26 | 21.93 | $24.65 | 33502 |
| 2025-03-25 | 21.75 | $24.50 | 128900 |
| 2025-03-24 | 21.58 | $23.97 | 35100 |
| 2025-03-21 | 21.44 | $23.85 | 92800 |
| 2025-03-20 | 21.36 | $23.69 | 223598 |
| 2025-03-19 | 21.29 | $22.61 | 63900 |
| 2025-03-18 | 21.27 | $22.95 | 117000 |
| 2025-03-17 | 21.28 | $23.06 | 166721 |
| 2025-03-14 | 21.25 | $20.06 | 58942 |
| 2025-03-13 | 21.35 | $20.42 | 41338 |
| 2025-03-12 | 21.41 | $20.60 | 33244 |
| 2025-03-11 | 21.45 | $20.51 | 53936 |
| 2025-03-10 | 21.49 | $20.40 | 32439 |
| 2025-03-07 | 21.57 | $21.20 | 33800 |
| 2025-03-06 | 21.62 | $20.91 | 26031 |
| 2025-03-05 | 21.71 | $21.16 | 15949 |
| 2025-03-04 | 21.79 | $21.02 | 31847 |
| 2025-03-03 | 21.88 | $20.85 | 42235 |
| 2025-02-28 | 21.99 | $21.15 | 15500 |
| 2025-02-27 | 22.11 | $21.03 | 38200 |
| 2025-02-26 | 22.23 | $21.03 | 18800 |
| 2025-02-25 | 22.33 | $21.07 | 52300 |
| 2025-02-24 | 22.43 | $21.17 | 41300 |
| 2025-02-21 | 22.54 | $22.21 | 21611 |
| 2025-02-20 | 22.59 | $22.29 | 37013 |
| 2025-02-19 | 22.63 | $22.22 | 21700 |
| 2025-02-18 | 22.67 | $23.27 | 49938 |
| 2025-02-14 | 22.63 | $22.47 | 34704 |
| 2025-02-13 | 22.62 | $21.98 | 36167 |
| 2025-02-12 | 22.66 | $21.61 | 35100 |
| 2025-02-11 | 22.70 | $21.49 | 67021 |
| 2025-02-10 | 22.73 | $21.34 | 51334 |
| 2025-02-07 | 22.79 | $21.86 | 33400 |
| 2025-02-06 | 22.85 | $22.30 | 33900 |
| 2025-02-05 | 22.89 | $22.58 | 23400 |
| 2025-02-04 | 22.92 | $22.82 | 59000 |
| 2025-02-03 | 22.98 | $22.94 | 48006 |
| 2025-01-31 | 23.07 | $23.04 | 58543 |
| 2025-01-30 | 23.16 | $23.56 | 21647 |
| 2025-01-29 | 23.14 | $23.29 | 33800 |
| 2025-01-28 | 23.16 | $23.07 | 18400 |
| 2025-01-27 | 23.17 | $23.15 | 37848 |
| 2025-01-24 | 23.16 | $23.36 | 35331 |
| 2025-01-23 | 23.14 | $23.20 | 45100 |
| 2025-01-22 | 23.12 | $23.12 | 25422 |
| 2025-01-21 | 23.11 | $22.94 | 50100 |
| 2025-01-17 | 23.14 | $22.45 | 53325 |
| 2025-01-16 | 23.22 | $22.39 | 84157 |
| 2025-01-15 | 23.32 | $22.70 | 58809 |
| 2025-01-14 | 23.41 | $22.41 | 59518 |
| 2025-01-13 | 23.49 | $22.17 | 66500 |
| 2025-01-10 | 23.61 | $22.45 | 63000 |
| 2025-01-08 | 23.68 | $23.00 | 46400 |
| 2025-01-07 | 23.72 | $23.10 | 57000 |
| 2025-01-06 | 23.79 | $23.22 | 165852 |
| 2025-01-03 | 23.85 | $24.01 | 86300 |
| 2025-01-02 | 23.90 | $24.76 | 80034 |
| 2024-12-31 | 23.93 | $24.80 | 85100 |
| 2024-12-30 | 23.89 | $23.30 | 40242 |
| 2024-12-27 | 23.95 | $23.69 | 89800 |
| 2024-12-26 | 24.01 | $23.19 | 37600 |
| 2024-12-24 | 24.07 | $22.94 | 28900 |
| 2024-12-23 | 24.13 | $22.91 | 72108 |
| 2024-12-20 | 24.20 | $22.89 | 83952 |
| 2024-12-19 | 24.27 | $22.90 | 77209 |
| 2024-12-18 | 24.32 | $23.53 | 85937 |
| 2024-12-17 | 24.41 | $23.95 | 31600 |
| 2024-12-16 | 24.44 | $24.44 | 32000 |
| 2024-12-13 | 24.39 | $24.45 | 64000 |
| 2024-12-12 | 24.29 | $24.19 | 34719 |
| 2024-12-11 | 24.25 | $24.40 | 26130 |
| 2024-12-10 | 24.24 | $23.90 | 40707 |
| 2024-12-09 | 24.25 | $23.79 | 111700 |
| 2024-12-06 | 24.21 | $24.61 | 34635 |
| 2024-12-05 | 24.23 | $24.39 | 116623 |
| 2024-12-04 | 24.30 | $25.04 | 82800 |
| 2024-12-03 | 24.29 | $25.27 | 141300 |
| 2024-12-02 | 24.27 | $24.05 | 104023 |
| 2024-11-29 | 24.37 | $24.45 | 50105 |
| 2024-11-27 | 24.48 | $24.81 | 44314 |
| 2024-11-26 | 24.57 | $24.57 | 168108 |
| 2024-11-25 | 24.66 | $24.12 | 85828 |
| 2024-11-22 | 24.77 | $24.26 | 116900 |
| 2024-11-21 | 24.87 | $24.18 | 67936 |
| 2024-11-20 | 24.99 | $24.01 | 140300 |
| 2024-11-19 | 25.11 | $25.34 | 98615 |
| 2024-11-18 | 25.17 | $24.43 | 183200 |
| 2024-11-15 | 25.28 | $23.56 | 291297 |
| 2024-11-14 | 25.42 | $22.39 | 207900 |
| 2024-11-13 | 25.63 | $23.39 | 102519 |
| 2024-11-12 | 25.80 | $24.15 | 139633 |
| 2024-11-11 | 25.91 | $24.18 | 114200 |
| 2024-11-08 | 26.03 | $23.06 | 94664 |
| 2024-11-07 | 26.21 | $25.00 | 143900 |
| 2024-11-06 | 26.29 | $25.82 | 124200 |
| 2024-11-05 | 26.32 | $24.84 | 153100 |
| 2024-11-04 | 26.39 | $24.75 | 104400 |
| 2024-11-01 | 26.48 | $26.07 | 96500 |
| 2024-10-31 | 26.50 | $26.61 | 45200 |
| 2024-10-30 | 26.48 | $26.57 | 78221 |
| 2024-10-29 | 26.47 | $26.40 | 45318 |
| 2024-10-28 | 26.46 | $26.37 | 48010 |
| 2024-10-25 | 26.43 | $26.30 | 106119 |
| 2024-10-24 | 26.42 | $26.51 | 50700 |
| 2024-10-23 | 26.40 | $26.55 | 80824 |
| 2024-10-22 | 26.39 | $26.48 | 31327 |
| 2024-10-21 | 26.40 | $26.62 | 71109 |
| 2024-10-18 | 26.14 | $26.40 | 67600 |
| 2024-10-17 | 25.88 | $26.49 | 46444 |
| 2024-10-16 | 25.65 | $26.73 | 76800 |
| 2024-10-15 | 25.42 | $26.39 | 61600 |
| 2024-10-14 | 25.21 | $26.58 | 46769 |
| 2024-10-11 | 24.98 | $26.63 | 64700 |
| 2024-10-10 | 24.74 | $26.63 | 42100 |
| 2024-10-09 | 24.46 | $26.48 | 130022 |
| 2024-10-08 | 24.20 | $26.32 | 52200 |
| 2024-10-07 | 23.91 | $26.40 | 78911 |
| 2024-10-04 | 23.68 | $26.49 | 91403 |
| 2024-10-03 | 23.38 | $26.29 | 126423 |
| 2024-10-02 | 23.11 | $26.31 | 156653 |
| 2024-10-01 | 22.80 | $26.14 | 241803 |
| 2024-09-30 | 22.49 | $25.92 | 308136 |
| 2024-09-27 | 22.16 | $25.97 | 224100 |
| 2024-09-26 | 21.80 | $26.27 | 166610 |
| 2024-09-25 | 21.41 | $26.30 | 232658 |
| 2024-09-24 | 21.05 | $26.57 | 1.1M |
| 2024-09-23 | 20.65 | $21.50 | 178012 |
| 2024-09-20 | 20.54 | $21.24 | 93225 |
| 2024-09-19 | 20.40 | $21.80 | 113223 |
| 2024-09-18 | 20.27 | $22.13 | 61439 |
| 2024-09-17 | 20.12 | $22.31 | 111028 |
| 2024-09-16 | 19.99 | $21.97 | 91290 |
| 2024-09-13 | 19.82 | $21.82 | 108333 |
| 2024-09-12 | 19.68 | $20.89 | 115511 |
| 2024-09-11 | 19.53 | $21.27 | 89606 |
| 2024-09-10 | 19.30 | $20.59 | 212352 |
| 2024-09-09 | 18.83 | $21.80 | 176924 |
| 2024-09-06 | 18.31 | $20.54 | 156608 |
| 2024-09-05 | 17.85 | $20.91 | 173734 |
| 2024-09-04 | 17.37 | $19.97 | 173445 |
| 2024-09-03 | 16.91 | $20.09 | 200525 |
| 2024-08-30 | 16.45 | $19.18 | 109600 |
| 2024-08-29 | 16.04 | $18.79 | 141912 |
| 2024-08-28 | 15.69 | $18.48 | 86200 |
| 2024-08-27 | 15.38 | $19.05 | 96100 |
| 2024-08-26 | 15.02 | $18.67 | 87600 |
| 2024-08-23 | 14.68 | $19.26 | 82053 |
| 2024-08-22 | 14.32 | $18.57 | 83300 |
| 2024-08-21 | 13.98 | $19.15 | 107818 |
| 2024-08-20 | 13.62 | $19.03 | 237415 |
| 2024-08-19 | 13.30 | $19.80 | 208228 |
| 2024-08-16 | 12.94 | $18.62 | 333256 |
| 2024-08-15 | 12.62 | $19.00 | 286300 |
| 2024-08-14 | 12.28 | $17.80 | 456200 |
| 2024-08-13 | 12.05 | $16.66 | 1.3M |
| 2024-08-12 | 11.85 | $11.21 | 112539 |
| 2024-08-09 | 11.88 | $11.37 | 64300 |
| 2024-08-08 | 11.91 | $11.34 | 81010 |
| 2024-08-07 | 11.94 | $11.27 | 96038 |
| 2024-08-06 | 11.97 | $10.80 | 90100 |
| 2024-08-05 | 12.03 | $10.86 | 125846 |
| 2024-08-02 | 12.10 | $11.05 | 93081 |
| 2024-08-01 | 12.16 | $11.77 | 123548 |
| 2024-07-31 | 12.19 | $12.33 | 117125 |
| 2024-07-30 | 12.20 | $11.93 | 95600 |
| 2024-07-29 | 12.22 | $11.83 | 64700 |
| 2024-07-26 | 12.27 | $12.08 | 101800 |
| 2024-07-25 | 12.29 | $11.73 | 101600 |
| 2024-07-24 | 12.35 | $12.01 | 115498 |
| 2024-07-23 | 12.39 | $12.63 | 162807 |
| 2024-07-22 | 12.38 | $12.60 | 145449 |
| 2024-07-19 | 12.37 | $12.15 | 82291 |
| 2024-07-18 | 12.39 | $12.26 | 147999 |
| 2024-07-17 | 12.43 | $13.03 | 149607 |
| 2024-07-16 | 12.42 | $12.71 | 150992 |
| 2024-07-15 | 12.40 | $11.94 | 98527 |
| 2024-07-12 | 12.44 | $11.95 | 98212 |
| 2024-07-11 | 12.47 | $11.80 | 144327 |
| 2024-07-10 | 12.52 | $11.96 | 83693 |
| 2024-07-09 | 12.57 | $11.92 | 107437 |
| 2024-07-08 | 12.63 | $12.26 | 103970 |
| 2024-07-05 | 12.65 | $12.31 | 93315 |
| 2024-07-03 | 12.69 | $12.36 | 61334 |
| 2024-07-02 | 12.75 | $12.60 | 189392 |
| 2024-07-01 | 12.79 | $12.30 | 187434 |
| 2024-06-28 | 12.95 | $12.77 | 664514 |
| 2024-06-27 | 13.09 | $12.51 | 212415 |
| 2024-06-26 | 13.22 | $13.01 | 194409 |
| 2024-06-25 | 13.34 | $12.65 | 147069 |
| 2024-06-24 | 13.48 | $12.60 | 113123 |
| 2024-06-21 | 13.61 | $12.37 | 142815 |
| 2024-06-20 | 13.75 | $12.44 | 210635 |
| 2024-06-18 | 13.99 | $13.09 | 204790 |
| 2024-06-17 | 14.18 | $12.90 | 126369 |
| 2024-06-14 | 14.46 | $12.19 | 149933 |
| 2024-06-13 | 14.81 | $12.77 | 105270 |
| 2024-06-12 | 15.32 | $12.55 | 120954 |
| 2024-06-11 | 15.92 | $12.80 | 135987 |
| 2024-06-10 | 16.62 | $13.03 | 233561 |
| 2024-06-07 | 17.31 | $13.12 | 222261 |
| 2024-06-06 | 18.02 | $12.70 | 169087 |
| 2024-06-05 | 18.67 | $12.94 | 175521 |
| 2024-06-04 | 19.31 | $13.67 | 267453 |
| 2024-06-03 | 19.86 | $13.43 | 538023 |
| 2024-05-31 | 20.40 | $15.36 | 195429 |
| 2024-05-30 | 20.83 | $15.68 | 277091 |
| 2024-05-29 | 21.09 | $15.19 | 122644 |
| 2024-05-28 | 21.35 | $15.25 | 268930 |
| 2024-05-24 | 21.59 | $15.48 | 151604 |
| 2024-05-23 | 22.06 | $15.15 | 168358 |
| 2024-05-22 | 22.38 | $15.30 | 260962 |
| 2024-05-21 | 22.68 | $17.23 | 197886 |
| 2024-05-20 | 22.84 | $16.90 | 419395 |
| 2024-05-17 | 22.99 | $18.43 | 274335 |
| 2024-05-16 | 23.04 | $19.21 | 408072 |
| 2024-05-15 | 23.04 | $23.06 | 409951 |
| 2024-05-14 | 22.88 | $24.47 | 332324 |
| 2024-05-13 | 22.68 | $26.77 | 200163 |
| 2024-05-10 | 22.36 | $26.90 | 215707 |
| 2024-05-09 | 22.04 | $27.31 | 257042 |
| 2024-05-08 | 21.73 | $25.60 | 161381 |
| 2024-05-07 | 21.51 | $25.75 | 191863 |
| 2024-05-06 | 21.29 | $24.63 | 345609 |
| 2024-05-03 | 21.07 | $24.35 | 197378 |
| 2024-05-02 | 20.87 | $24.00 | 273808 |
| 2024-05-01 | 20.59 | $20.78 | 95316 |
| 2024-04-30 | 20.50 | $20.45 | 184878 |
| 2024-04-29 | 20.41 | $20.01 | 647402 |
| 2024-04-26 | 20.35 | $24.87 | 364090 |
| 2024-04-25 | 19.97 | $21.49 | 80223 |
| 2024-04-24 | 19.86 | $21.43 | 165538 |
| 2024-04-23 | 19.75 | $20.47 | 129526 |
| 2024-04-22 | 19.60 | $19.90 | 94321 |
| 2024-04-19 | 19.43 | $19.40 | 77679 |
| 2024-04-18 | 19.20 | $19.12 | 170718 |
| 2024-04-17 | 18.92 | $19.99 | 129004 |
| 2024-04-16 | 18.47 | $20.44 | 82257 |
| 2024-04-15 | 17.97 | $20.22 | 101050 |
| 2024-04-12 | 17.51 | $20.68 | 105472 |
| 2024-04-11 | 17.04 | $21.02 | 115329 |
| 2024-04-10 | 16.55 | $21.22 | 184926 |
| 2024-04-09 | 16.04 | $21.39 | 589807 |
| 2024-04-08 | 15.50 | $20.15 | 172953 |
| 2024-04-05 | 15.07 | $20.37 | 220542 |
| 2024-04-04 | 14.64 | $18.44 | 79064 |
| 2024-04-03 | 14.31 | $18.98 | 108600 |
| 2024-04-02 | 13.97 | $18.55 | 135799 |
| 2024-04-01 | 13.66 | $18.90 | 145659 |
| 2024-03-28 | 13.33 | $17.22 | 246589 |
| 2024-03-27 | 13.07 | $19.33 | 222777 |
| 2024-03-26 | 12.69 | $19.16 | 202337 |
| 2024-03-25 | 12.34 | $17.51 | 262689 |
| 2024-03-22 | 12.08 | $16.49 | 241555 |
| 2024-03-21 | 11.78 | $14.76 | 175417 |
| 2024-03-20 | 11.56 | $13.58 | 226840 |
| 2024-03-19 | 11.41 | $10.89 | 34500 |
| 2024-03-18 | 11.39 | $10.61 | 68461 |
| 2024-03-15 | 11.43 | $10.99 | 32049 |
| 2024-03-14 | 11.46 | $11.23 | 17449 |
| 2024-03-13 | 11.47 | $11.16 | 32248 |
| 2024-03-12 | 11.47 | $11.04 | 66330 |
| 2024-03-11 | 11.47 | $10.70 | 48647 |
| 2024-03-08 | 11.51 | $11.56 | 14090 |
| 2024-03-07 | 11.52 | $11.62 | 29753 |
| 2024-03-06 | 11.50 | $11.92 | 33192 |
| 2024-03-05 | 11.49 | $12.17 | 20248 |
| 2024-03-04 | 11.51 | $12.27 | 24144 |
| 2024-03-01 | 11.52 | $12.32 | 31300 |
| 2024-02-29 | 11.53 | $12.09 | 20479 |
| 2024-02-28 | 11.55 | $11.72 | 24382 |
| 2024-02-27 | 11.57 | $12.20 | 70761 |
| 2024-02-26 | 11.59 | $12.31 | 131932 |
| 2024-02-23 | 11.63 | $10.51 | 65898 |
| 2024-02-22 | 11.75 | $10.40 | 47022 |
| 2024-02-21 | 11.89 | $10.52 | 84158 |
| 2024-02-20 | 12.03 | $10.40 | 111956 |
| 2024-02-16 | 12.19 | $11.43 | 25894 |
| 2024-02-15 | 12.32 | $11.70 | 27787 |
| 2024-02-14 | 12.44 | $11.26 | 31130 |
| 2024-02-13 | 12.57 | $11.16 | 47464 |
| 2024-02-12 | 12.67 | $11.21 | 89269 |
| 2024-02-09 | 12.81 | $11.37 | 40415 |
| 2024-02-08 | 12.96 | $11.76 | 64295 |
| 2024-02-07 | 13.06 | $11.28 | 41398 |
| 2024-02-06 | 13.18 | $11.81 | 48636 |
| 2024-02-05 | 13.31 | $12.41 | 39524 |
| 2024-02-02 | 13.40 | $12.52 | 30331 |
| 2024-02-01 | 13.50 | $12.62 | 30346 |
| 2024-01-31 | 13.52 | $12.45 | 61307 |
| 2024-01-30 | 13.56 | $12.09 | 97984 |
| 2024-01-29 | 13.63 | $12.62 | 52086 |
| 2024-01-26 | 13.67 | $12.99 | 22274 |
| 2024-01-25 | 13.70 | $13.08 | 36205 |
| 2024-01-24 | 13.71 | $13.15 | 36567 |
| 2024-01-23 | 13.70 | $13.21 | 44097 |
| 2024-01-22 | 13.67 | $13.62 | 75985 |
| 2024-01-19 | 13.62 | $14.16 | 24051 |
| 2024-01-18 | 13.55 | $14.08 | 35050 |
| 2024-01-17 | 13.45 | $13.78 | 56132 |
| 2024-01-16 | 13.39 | $13.13 | 98082 |
| 2024-01-12 | 13.37 | $14.09 | 48108 |
| 2024-01-11 | 13.30 | $14.42 | 53274 |
| 2024-01-10 | 13.21 | $13.73 | 27413 |
| 2024-01-09 | 13.14 | $13.73 | 26182 |
| 2024-01-08 | 13.10 | $14.25 | 50424 |
| 2024-01-05 | 13.05 | $14.33 | 64621 |
| 2024-01-04 | 13.00 | $14.37 | 90407 |
| 2024-01-03 | 13.00 | $13.06 | 37417 |
| 2024-01-02 | 13.07 | $13.39 | 54920 |
| 2023-12-29 | 13.15 | $13.41 | 37353 |
| 2023-12-28 | 13.18 | $13.35 | 30104 |
| 2023-12-27 | 13.21 | $13.69 | 46791 |
| 2023-12-26 | 13.25 | $13.33 | 77842 |
| 2023-12-22 | 13.33 | $12.80 | 61283 |
| 2023-12-21 | 13.54 | $12.76 | 43061 |
| 2023-12-20 | 13.68 | $12.46 | 74583 |
| 2023-12-19 | 13.83 | $12.87 | 57417 |
| 2023-12-18 | 13.95 | $12.00 | 57141 |
| 2023-12-15 | 14.09 | $12.64 | 35665 |
| 2023-12-14 | 14.20 | $12.70 | 74722 |
| 2023-12-13 | 14.30 | $12.76 | 69306 |
| 2023-12-12 | 14.31 | $12.51 | 105126 |
| 2023-12-11 | 14.15 | $12.48 | 193845 |
| 2023-12-08 | 14.16 | $12.86 | 43309 |
| 2023-12-07 | 14.13 | $13.26 | 98097 |
| 2023-12-06 | 14.10 | $13.39 | 90228 |
| 2023-12-05 | 14.06 | $14.27 | 60256 |
| 2023-12-04 | 13.93 | $14.50 | 84042 |
| 2023-12-01 | 13.74 | $14.89 | 81320 |
| 2023-11-30 | 13.52 | $14.06 | 75574 |
| 2023-11-29 | 13.36 | $14.01 | 102687 |
| 2023-11-28 | 13.20 | $14.40 | 170991 |
| 2023-11-27 | 13.08 | $14.97 | 283221 |
| 2023-11-24 | 12.91 | $17.09 | 167799 |
| 2023-11-22 | 12.63 | $15.47 | 97625 |
| 2023-11-21 | 12.44 | $15.40 | 117147 |
| 2023-11-20 | 12.30 | $15.40 | 241469 |
| 2023-11-17 | 12.10 | $14.68 | 146142 |
| 2023-11-16 | 11.93 | $14.98 | 314243 |
| 2023-11-15 | 11.78 | $14.60 | 450818 |
| 2023-11-14 | 11.61 | $13.00 | 653923 |
| 2023-11-13 | 11.55 | $9.38 | 850481 |
| 2023-11-10 | 11.67 | $12.61 | 105844 |
| 2023-11-09 | 11.59 | $12.16 | 89621 |
| 2023-11-08 | 11.52 | $12.76 | 157965 |
| 2023-11-07 | 11.43 | $12.64 | 125680 |
| 2023-11-06 | 11.37 | $11.66 | 118288 |
| 2023-11-03 | 11.32 | $10.64 | 61604 |
| 2023-11-02 | 11.38 | $10.54 | 45783 |
| 2023-11-01 | 11.44 | $10.87 | 104522 |
| 2023-10-31 | 11.47 | $10.67 | 182738 |
| 2023-10-30 | 11.48 | $12.07 | 146003 |
| 2023-10-27 | 11.43 | $11.67 | 66419 |
| 2023-10-26 | 11.36 | $11.37 | 64986 |
| 2023-10-25 | 11.32 | $11.70 | 115491 |
| 2023-10-24 | 11.26 | $12.53 | 120246 |
| 2023-10-23 | 11.17 | $11.43 | 99592 |
| 2023-10-20 | 11.08 | $11.29 | 73729 |
| 2023-10-19 | 11.13 | $11.93 | 48771 |
| 2023-10-18 | 11.14 | $11.27 | 39386 |
| 2023-10-17 | 11.20 | $11.83 | 65214 |
| 2023-10-16 | 11.23 | $11.83 | 101355 |
| 2023-10-13 | 11.23 | $10.90 | 75075 |
| 2023-10-12 | 11.28 | $10.84 | 40954 |
| 2023-10-11 | 11.36 | $10.82 | 70065 |
| 2023-10-10 | 11.42 | $11.47 | 56084 |
| 2023-10-09 | 11.40 | $10.73 | 111745 |
| 2023-10-06 | 11.38 | $11.83 | 51788 |
| 2023-10-05 | 11.35 | $11.70 | 74221 |
| 2023-10-04 | 11.34 | $11.60 | 60726 |
| 2023-10-03 | 11.34 | $10.77 | 47719 |
| 2023-10-02 | 11.36 | $11.03 | 122731 |
| 2023-09-29 | 11.36 | $10.34 | 37141 |
| 2023-09-28 | 11.38 | $10.61 | 47463 |
| 2023-09-27 | 11.39 | $10.38 | 65589 |
| 2023-09-26 | 11.41 | $10.72 | 136392 |
| 2023-09-25 | 11.41 | $9.65 | 297046 |
| 2023-09-22 | 11.48 | $12.42 | 79113 |
| 2023-09-21 | 11.40 | $12.05 | 89620 |
| 2023-09-20 | 11.33 | $12.47 | 91484 |
| 2023-09-19 | 11.20 | $12.35 | 77236 |
| 2023-09-18 | 11.06 | $11.83 | 64492 |
| 2023-09-15 | 10.89 | $12.00 | 122167 |
| 2023-09-14 | 10.72 | $12.49 | 192482 |
| 2023-09-13 | 10.52 | $12.00 | 172893 |
| 2023-09-12 | 10.33 | $11.10 | 283973 |
| 2023-09-11 | 10.15 | $10.27 | 287439 |
| 2023-09-08 | 9.95 | $11.20 | 94898 |
| 2023-09-07 | 9.72 | $11.57 | 137616 |
| 2023-09-06 | 9.48 | $11.53 | 131125 |
| 2023-09-05 | 9.24 | $11.25 | 202044 |
| 2023-09-01 | 9.03 | $10.99 | 132443 |
| 2023-08-31 | 8.83 | $10.75 | 49253 |
| 2023-08-30 | 8.63 | $10.70 | 75916 |
| 2023-08-29 | 8.43 | $10.82 | 114790 |
| 2023-08-28 | 8.21 | $10.73 | 209174 |
| 2023-08-25 | 8.00 | $11.02 | 160068 |
| 2023-08-24 | 7.75 | $10.83 | 175629 |
| 2023-08-23 | 7.51 | $10.61 | 171485 |
| 2023-08-22 | 7.27 | $9.99 | 261297 |
| 2023-08-21 | 7.07 | $9.59 | 239915 |
| 2023-08-18 | 6.88 | $8.34 | 49984 |
| 2023-08-17 | 6.77 | $8.60 | 24583 |
| 2023-08-16 | 6.64 | $8.56 | 80663 |
| 2023-08-15 | 6.53 | $8.18 | 69090 |
| 2023-08-14 | 6.43 | $7.50 | 118692 |
| 2023-08-11 | 6.37 | $6.30 | 11162 |
| 2023-08-10 | 6.37 | $6.55 | 18998 |
| 2023-08-09 | 6.36 | $6.74 | 6164 |
| 2023-08-08 | 6.35 | $6.80 | 2393 |
| 2023-08-07 | 6.33 | $7.00 | 11542 |
| 2023-08-04 | 6.30 | $7.00 | 15140 |
| 2023-08-03 | 6.27 | $6.85 | 12258 |
| 2023-08-02 | 6.25 | $6.65 | 12227 |
| 2023-08-01 | 6.24 | $6.41 | 9768 |
| 2023-07-31 | 6.23 | $6.52 | 17888 |
| 2023-07-28 | 6.23 | $6.01 | 10078 |
| 2023-07-27 | 6.26 | $5.93 | 2106 |
| 2023-07-26 | 6.29 | $5.97 | 17143 |
| 2023-07-25 | 6.33 | $5.84 | 6680 |
| 2023-07-24 | 6.38 | $5.93 | 43353 |
| 2023-07-21 | 6.43 | $6.00 | 19315 |
| 2023-07-20 | 6.49 | $6.12 | 3909 |
| 2023-07-19 | 6.55 | $6.28 | 1329 |
| 2023-07-18 | 6.61 | $6.30 | 11185 |
| 2023-07-17 | 6.64 | $6.11 | 5070 |
| 2023-07-14 | 6.68 | $6.31 | 3597 |
| 2023-07-13 | 6.71 | $6.48 | 6095 |
| 2023-07-12 | 6.73 | $6.47 | 5658 |
| 2023-07-11 | 6.75 | $6.33 | 14051 |
| 2023-07-10 | 6.76 | $6.47 | 20962 |
| 2023-07-07 | 6.78 | $6.50 | 4096 |
| 2023-07-06 | 6.76 | $6.38 | 3708 |
| 2023-07-05 | 6.74 | $6.40 | 6986 |
| 2023-07-03 | 6.72 | $6.25 | 4552 |
| 2023-06-30 | 6.71 | $6.55 | 4081 |
| 2023-06-29 | 6.68 | $6.59 | 8870 |
| 2023-06-28 | 6.65 | $6.52 | 10312 |
| 2023-06-27 | 6.63 | $6.78 | 2774 |
| 2023-06-26 | 6.59 | $6.85 | 9569 |
| 2023-06-23 | 6.55 | $6.98 | 7036 |
| 2023-06-22 | 6.49 | $7.08 | 3289 |
| 2023-06-21 | 6.43 | $7.39 | 14406 |
| 2023-06-20 | 6.36 | $7.41 | 31465 |
| 2023-06-16 | 6.29 | $6.88 | 21009 |
| 2023-06-15 | 6.24 | $7.00 | 12689 |
| 2023-06-14 | 6.19 | $6.94 | 8969 |
| 2023-06-13 | 6.15 | $6.87 | 13666 |
| 2023-06-12 | 6.11 | $6.90 | 13834 |
| 2023-06-09 | 6.06 | $6.50 | 8698 |
| 2023-06-08 | 6.05 | $6.90 | 81447 |
| 2023-06-07 | 6.02 | $6.00 | 3018 |
| 2023-06-06 | 6.02 | $6.00 | 9479 |
| 2023-06-05 | 6.02 | $6.00 | 11479 |
| 2023-06-02 | 6.02 | $6.04 | 14793 |
| 2023-06-01 | 6.02 | $6.03 | 1138 |
| 2023-05-31 | 6.02 | $6.00 | 7349 |
| 2023-05-30 | 6.02 | $6.00 | 3099 |
| 2023-05-26 | 6.02 | $6.10 | 7903 |
| 2023-05-25 | 6.02 | $5.90 | 3461 |
| 2023-05-24 | 6.02 | $5.91 | 14131 |
| 2023-05-23 | 6.03 | $5.75 | 50064 |
| 2023-05-22 | 6.04 | $6.00 | 8771 |
| 2023-05-19 | 6.04 | $6.00 | 19921 |
| 2023-05-18 | 6.05 | $6.00 | 6643 |
| 2023-05-17 | 6.06 | $6.00 | 18879 |
| 2023-05-16 | 6.06 | $6.00 | 25175 |
| 2023-05-15 | 6.06 | $6.09 | 5961 |
| 2023-05-12 | 6.06 | $6.08 | 2107 |
| 2023-05-11 | 6.06 | $6.21 | 2174 |
| 2023-05-10 | 6.05 | $6.22 | 10449 |
| 2023-05-09 | 6.05 | $6.00 | 2737 |
| 2023-05-08 | 6.06 | $6.00 | 4342 |
| 2023-05-05 | 6.06 | $6.01 | 7872 |
| 2023-05-04 | 6.07 | $6.09 | 4131 |
| 2023-05-03 | 6.06 | $6.00 | 2281 |
| 2023-05-02 | 6.06 | $6.07 | 4416 |
| 2023-05-01 | 6.06 | $6.01 | 2388 |
| 2023-04-28 | 6.06 | $6.01 | 3611 |
| 2023-04-27 | 6.06 | $6.03 | 3567 |
| 2023-04-26 | 6.06 | $6.00 | 6101 |
| 2023-04-25 | 6.06 | $6.00 | 47437 |
| 2023-04-24 | 6.07 | $6.09 | 3514 |
| 2023-04-21 | 6.08 | $6.11 | 2014 |
| 2023-04-20 | 6.08 | $6.11 | 3871 |
| 2023-04-19 | 6.10 | $6.01 | 5079 |
| 2023-04-18 | 6.11 | $6.06 | 2485 |
| 2023-04-17 | 6.12 | $6.09 | 3259 |
| 2023-04-14 | 6.12 | $6.02 | 3165 |
| 2023-04-13 | 6.13 | $6.08 | 2900 |
| 2023-04-12 | 6.13 | $6.25 | 8625 |
| 2023-04-11 | 6.12 | $6.11 | 7204 |
| 2023-04-10 | 6.12 | $6.08 | 16380 |
| 2023-04-06 | 6.12 | $6.09 | 6441 |
| 2023-04-05 | 6.12 | $6.00 | 3274 |
| 2023-04-04 | 6.13 | $6.05 | 4623 |
| 2023-04-03 | 6.13 | $6.01 | 8136 |
| 2023-03-31 | 6.14 | $6.04 | 65557 |
| 2023-03-30 | 6.14 | $6.06 | 151112 |
| 2023-03-29 | 6.14 | $6.01 | 3082 |
| 2023-03-28 | 6.14 | $5.95 | 60633 |
| 2023-03-27 | 6.15 | $6.25 | 8004 |
| 2023-03-24 | 6.13 | $6.12 | 3261 |
| 2023-03-23 | 6.11 | $6.27 | 2252 |
| 2023-03-22 | 6.08 | $6.48 | 5220 |
| 2023-03-21 | 6.04 | $6.27 | 6768 |
| 2023-03-20 | 6.01 | $6.15 | 12339 |
| 2023-03-17 | 5.99 | $6.11 | 71609 |
| 2023-03-16 | 5.96 | $6.12 | 12418 |
| 2023-03-15 | 5.95 | $6.10 | 19997 |
| 2023-03-14 | 5.93 | $6.10 | 36691 |
| 2023-03-13 | 5.90 | $6.18 | 22383 |
| 2023-03-10 | 5.87 | $6.12 | 80470 |
| 2023-03-09 | 5.84 | $6.10 | 41658 |
| 2023-03-08 | 5.81 | $6.11 | 10159 |
| 2023-03-07 | 5.78 | $6.10 | 10078 |
| 2023-03-06 | 5.75 | $6.09 | 8811 |
| 2023-03-03 | 5.72 | $6.09 | 11361 |
| 2023-03-02 | 5.69 | $6.11 | 11803 |
| 2023-03-01 | 5.65 | $6.02 | 10583 |
| 2023-02-28 | 5.62 | $6.02 | 17480 |
| 2023-02-27 | 5.59 | $5.90 | 36736 |
| 2023-02-24 | 5.57 | $5.77 | 22928 |
| 2023-02-23 | 5.56 | $5.72 | 4147 |
| 2023-02-22 | 5.55 | $5.66 | 1952 |
| 2023-02-21 | 5.55 | $5.65 | 18273 |
| 2023-02-17 | 5.54 | $5.66 | 12664 |
| 2023-02-16 | 5.54 | $5.66 | 4546 |
| 2023-02-15 | 5.54 | $5.76 | 4174 |
| 2023-02-14 | 5.54 | $5.70 | 6787 |
| 2023-02-13 | 5.55 | $5.63 | 42176 |
| 2023-02-10 | 5.56 | $5.58 | 8034 |
| 2023-02-09 | 5.58 | $5.45 | 2678 |
| 2023-02-08 | 5.59 | $5.53 | 7598 |
| 2023-02-07 | 5.59 | $5.49 | 18529 |
| 2023-02-06 | 5.59 | $5.49 | 81031 |
| 2023-02-03 | 5.59 | $5.49 | 50822 |
| 2023-02-02 | 5.59 | $5.50 | 6172 |
| 2023-02-01 | 5.59 | $5.41 | 10636 |
| 2023-01-31 | 5.60 | $5.34 | 14217 |
| 2023-01-30 | 5.62 | $5.48 | 7192 |
| 2023-01-27 | 5.62 | $5.49 | 24978 |
| 2023-01-26 | 5.62 | $5.46 | 7747 |
| 2023-01-25 | 5.63 | $5.55 | 13822 |
| 2023-01-24 | 5.65 | $5.59 | 14951 |
| 2023-01-23 | 5.66 | $5.62 | 55291 |
| 2023-01-20 | 5.68 | $5.57 | 35849 |
| 2023-01-19 | 5.70 | $5.67 | 32939 |
| 2023-01-18 | 5.71 | $5.73 | 35096 |
| 2023-01-17 | 5.70 | $5.86 | 25621 |
| 2023-01-13 | 5.70 | $5.97 | 52928 |
| 2023-01-12 | 5.71 | $5.87 | 38712 |
| 2023-01-11 | 5.75 | $5.71 | 66258 |
| 2023-01-10 | 5.80 | $5.46 | 11581 |
| 2023-01-09 | 5.86 | $5.45 | 28756 |
| 2023-01-06 | 5.92 | $5.55 | 9197 |
| 2023-01-05 | 5.98 | $5.52 | 8374 |
| 2023-01-04 | 6.03 | $5.58 | 11181 |
| 2023-01-03 | 6.09 | $5.62 | 9093 |
| 2022-12-30 | 6.15 | $5.55 | 11840 |
| 2022-12-29 | 6.22 | $5.59 | 10023 |
| 2022-12-28 | 6.27 | $5.54 | 6920 |
| 2022-12-27 | 6.32 | $5.63 | 5702 |
| 2022-12-23 | 6.39 | $5.92 | 16385 |
| 2022-12-22 | 6.47 | $5.82 | 2281 |
| 2022-12-21 | 6.53 | $5.93 | 12770 |
| 2022-12-20 | 6.60 | $5.97 | 8395 |
| 2022-12-19 | 6.68 | $5.85 | 15029 |
| 2022-12-16 | 6.77 | $5.55 | 20423 |
| 2022-12-15 | 6.87 | $5.85 | 19306 |
| 2022-12-14 | 6.94 | $6.30 | 21536 |
| 2022-12-13 | 6.99 | $6.70 | 60717 |
| 2022-12-12 | 7.02 | $6.69 | 49077 |
| 2022-12-09 | 7.03 | $6.67 | 8603 |
| 2022-12-08 | 7.05 | $6.61 | 6840 |
| 2022-12-07 | 7.05 | $6.69 | 9858 |
| 2022-12-06 | 7.04 | $6.60 | 19352 |
| 2022-12-05 | 7.03 | $6.80 | 9017 |
| 2022-12-02 | 6.98 | $6.83 | 46496 |
| 2022-12-01 | 6.94 | $6.79 | 37080 |
| 2022-11-30 | 6.89 | $6.68 | 21334 |
| 2022-11-29 | 6.85 | $6.62 | 4470 |
| 2022-11-28 | 6.81 | $6.99 | 8780 |
| 2022-11-25 | 6.75 | $7.45 | 3965 |
| 2022-11-23 | 6.66 | $7.11 | 11066 |
| 2022-11-22 | 6.57 | $7.29 | 11544 |
| 2022-11-21 | 6.49 | $7.58 | 37521 |
| 2022-11-18 | 6.38 | $7.52 | 9260 |
| 2022-11-17 | 6.28 | $7.66 | 57762 |
| 2022-11-16 | 6.17 | $7.21 | 20372 |
| 2022-11-15 | 6.08 | $7.36 | 38682 |
| 2022-11-14 | 5.99 | $7.25 | 10339 |
| 2022-11-11 | 5.90 | $6.91 | 21323 |
| 2022-11-10 | 5.82 | $7.00 | 18476 |
| 2022-11-09 | 5.74 | $6.68 | 9638 |
| 2022-11-08 | 5.69 | $6.54 | 9496 |
| 2022-11-07 | 5.65 | $6.25 | 4363 |
| 2022-11-04 | 5.63 | $5.98 | 3578 |
| 2022-11-03 | 5.62 | $5.84 | 1016 |
| 2022-11-02 | 5.63 | $5.85 | 39062 |
| 2022-11-01 | 5.64 | $5.88 | 4000 |
| 2022-10-31 | 5.65 | $5.85 | 5706 |
| 2022-10-28 | 5.68 | $5.85 | 4404 |
| 2022-10-27 | 5.68 | $5.56 | 1809 |
| 2022-10-26 | 5.68 | $5.41 | 1886 |
| 2022-10-25 | 5.69 | $5.54 | 8613 |
| 2022-10-24 | 5.70 | $5.49 | 1681 |
| 2022-10-21 | 5.70 | $5.50 | 5050 |
| 2022-10-20 | 5.71 | $5.50 | 1258 |
| 2022-10-19 | 5.73 | $5.45 | 1697 |
| 2022-10-18 | 5.75 | $5.57 | 1625 |
| 2022-10-17 | 5.77 | $5.32 | 8713 |
| 2022-10-14 | 5.79 | $5.26 | 9394 |
| 2022-10-13 | 5.82 | $5.58 | 2018 |
| 2022-10-12 | 5.84 | $5.60 | 2189 |
| 2022-10-11 | 5.86 | $5.66 | 2903 |
| 2022-10-10 | 5.87 | $5.84 | 3241 |
| 2022-10-07 | 5.89 | $5.84 | 5098 |
| 2022-10-06 | 5.91 | $5.99 | 1712 |
| 2022-10-05 | 5.91 | $6.09 | 8504 |
| 2022-10-04 | 5.90 | $6.12 | 3094 |
| 2022-10-03 | 5.90 | $6.48 | 10096 |
| 2022-09-30 | 5.89 | $5.72 | 2725 |
| 2022-09-29 | 5.91 | $5.68 | 7434 |
| 2022-09-28 | 5.93 | $5.62 | 4498 |
| 2022-09-27 | 5.96 | $5.64 | 5086 |
| 2022-09-26 | 5.98 | $5.56 | 2204 |
| 2022-09-23 | 6.01 | $5.77 | 15296 |
| 2022-09-22 | 6.04 | $5.76 | 10561 |
| 2022-09-21 | 6.06 | $5.95 | 2655 |
| 2022-09-20 | 6.07 | $5.83 | 5142 |
| 2022-09-19 | 6.08 | $5.80 | 5321 |
| 2022-09-16 | 6.12 | $5.96 | 13564 |
| 2022-09-15 | 6.15 | $5.95 | 4384 |
| 2022-09-14 | 6.19 | $5.85 | 4674 |
| 2022-09-13 | 6.27 | $5.90 | 1738 |
| 2022-09-12 | 6.37 | $6.26 | 6573 |
| 2022-09-09 | 6.37 | $6.18 | 12606 |
| 2022-09-08 | 6.35 | $6.01 | 7561 |
| 2022-09-07 | 6.34 | $6.01 | 11204 |
| 2022-09-06 | 6.32 | $6.10 | 5715 |
| 2022-09-02 | 6.30 | $6.15 | 2800 |
| 2022-09-01 | 6.27 | $6.14 | 12470 |
| 2022-08-31 | 6.25 | $6.25 | 5643 |
| 2022-08-30 | 6.22 | $6.16 | 6414 |
| 2022-08-29 | 6.18 | $6.02 | 2250 |
| 2022-08-26 | 6.15 | $6.06 | 6395 |
| 2022-08-25 | 6.11 | $6.53 | 2338 |
| 2022-08-24 | 6.03 | $6.08 | 4732 |
| 2022-08-23 | 5.98 | $6.20 | 2121 |
| 2022-08-22 | 5.92 | $6.05 | 4693 |
| 2022-08-19 | 5.86 | $6.53 | 4655 |
| 2022-08-18 | 5.79 | $6.63 | 5387 |
| 2022-08-17 | 5.70 | $6.63 | 84623 |
| 2022-08-16 | 5.63 | $7.61 | 34612 |
| 2022-08-15 | 5.50 | $7.86 | 60130 |
| 2022-08-12 | 5.35 | $6.30 | 42966 |
| 2022-08-11 | 5.28 | $5.78 | 6744 |
| 2022-08-10 | 5.23 | $5.74 | 22130 |
| 2022-08-09 | 5.18 | $5.55 | 908 |
| 2022-08-08 | 5.14 | $5.77 | 5676 |
| 2022-08-05 | 5.09 | $5.55 | 1793 |
| 2022-08-04 | 5.05 | $5.70 | 5941 |
| 2022-08-03 | 5.00 | $5.59 | 4875 |
| 2022-08-02 | 4.95 | $5.47 | 3252 |
| 2022-08-01 | 4.91 | $5.31 | 26342 |
| 2022-07-29 | 4.89 | $5.32 | 2989 |
| 2022-07-28 | 4.87 | $4.93 | 2787 |
| 2022-07-27 | 4.87 | $5.00 | 1010 |
| 2022-07-26 | 4.86 | $5.00 | 6776 |
| 2022-07-25 | 4.86 | $4.97 | 876 |
| 2022-07-22 | 4.86 | $5.07 | 1509 |
| 2022-07-21 | 4.85 | $4.93 | 902 |
| 2022-07-20 | 4.84 | $5.08 | 4205 |
| 2022-07-19 | 4.82 | $5.15 | 8238 |
| 2022-07-18 | 4.81 | $4.85 | 721 |
| 2022-07-15 | 4.79 | $4.75 | 839 |
| 2022-07-14 | 4.79 | $4.78 | 901 |
| 2022-07-13 | 4.78 | $4.76 | 343 |
| 2022-07-12 | 4.78 | $4.85 | 16189 |
| 2022-07-11 | 4.79 | $4.80 | 4933 |
| 2022-07-08 | 4.80 | $4.66 | 300 |
| 2022-07-07 | 4.82 | $4.66 | 1277 |
| 2022-07-06 | 4.86 | $4.60 | 3358 |
| 2022-07-05 | 4.90 | $4.75 | 12375 |
| 2022-07-01 | 4.94 | $4.86 | 665 |
| 2022-06-30 | 4.97 | $4.97 | 967 |
| 2022-06-29 | 5.00 | $4.97 | 3163 |
| 2022-06-28 | 5.02 | $4.80 | 300 |
| 2022-06-27 | 5.06 | $4.94 | 653 |
| 2022-06-24 | 5.08 | $4.99 | 8249 |
| 2022-06-23 | 5.08 | $4.89 | 1841 |
| 2022-06-22 | 5.10 | $4.67 | 2831 |
| 2022-06-21 | 5.12 | $4.80 | 2598 |
| 2022-06-17 | 5.14 | $4.78 | 1718 |
| 2022-06-16 | 5.16 | $4.59 | 4689 |
| 2022-06-15 | 5.20 | $4.75 | 17696 |
| 2022-06-14 | 5.24 | $4.56 | 33483 |
| 2022-06-13 | 5.27 | $4.78 | 28302 |
| 2022-06-10 | 5.29 | $5.03 | 1399 |
| 2022-06-09 | 5.28 | $5.01 | 29980 |
| 2022-06-08 | 5.29 | $4.97 | 17341 |
| 2022-06-07 | 5.30 | $5.40 | 7063 |
| 2022-06-06 | 5.30 | $5.55 | 2159 |
| 2022-06-03 | 5.29 | $5.46 | 1493 |
| 2022-06-02 | 5.31 | $5.48 | 1393 |
| 2022-06-01 | 5.33 | $5.52 | 3062 |
| 2022-05-31 | 5.35 | $5.52 | 3077 |
| 2022-05-27 | 5.36 | $5.49 | 4068 |
| 2022-05-26 | 5.37 | $5.28 | 4664 |
| 2022-05-25 | 5.40 | $5.15 | 1834 |
| 2022-05-24 | 5.42 | $5.16 | 1556 |
| 2022-05-23 | 5.45 | $5.17 | 1743 |
| 2022-05-20 | 5.48 | $5.10 | 3686 |
| 2022-05-19 | 5.51 | $5.21 | 2264 |
| 2022-05-18 | 5.53 | $5.42 | 6862 |
| 2022-05-17 | 5.56 | $5.54 | 3497 |
| 2022-05-16 | 5.62 | $5.25 | 3722 |
| 2022-05-13 | 5.69 | $5.10 | 5935 |
| 2022-05-12 | 5.78 | $4.91 | 12239 |
| 2022-05-11 | 5.88 | $5.12 | 4079 |
| 2022-05-10 | 5.97 | $5.19 | 8117 |
| 2022-05-09 | 6.06 | $5.32 | 5315 |
| 2022-05-06 | 6.13 | $5.50 | 1246 |
| 2022-05-05 | 6.18 | $5.78 | 4036 |
| 2022-05-04 | 6.22 | $5.80 | 1749 |
| 2022-05-03 | 6.27 | $6.07 | 753 |
| 2022-05-02 | 6.31 | $5.70 | 5103 |
| 2022-04-29 | 6.38 | $5.72 | 4391 |
| 2022-04-28 | 6.46 | $5.75 | 5820 |
| 2022-04-27 | 6.54 | $5.60 | 908 |
| 2022-04-26 | 6.64 | $5.74 | 2054 |
| 2022-04-25 | 6.74 | $5.70 | 5416 |
| 2022-04-22 | 6.81 | $5.70 | 3007 |
| 2022-04-21 | 6.91 | $5.73 | 17379 |
| 2022-04-20 | 7.04 | $6.00 | 16770 |
| 2022-04-19 | 7.15 | $6.80 | 861 |
| 2022-04-18 | 7.23 | $6.60 | 3512 |
| 2022-04-14 | 7.28 | $6.86 | 3973 |
| 2022-04-13 | 7.30 | $6.84 | 3231 |
| 2022-04-12 | 7.31 | $7.00 | 6719 |
| 2022-04-11 | 7.32 | $7.09 | 31585 |
| 2022-04-08 | 7.30 | $6.59 | 5504 |
| 2022-04-07 | 7.33 | $6.52 | 5346 |
| 2022-04-06 | 7.34 | $6.53 | 3462 |
| 2022-04-05 | 7.33 | $6.80 | 6265 |
| 2022-04-04 | 7.30 | $6.88 | 19512 |
| 2022-04-01 | 7.28 | $7.22 | 4846 |
| 2022-03-31 | 7.24 | $7.22 | 2380 |
| 2022-03-30 | 7.20 | $7.43 | 13672 |
| 2022-03-29 | 7.15 | $7.61 | 4155 |
| 2022-03-28 | 7.09 | $7.65 | 15927 |
| 2022-03-25 | 7.02 | $7.11 | 49363 |
| 2022-03-24 | 6.94 | $7.77 | 28051 |
| 2022-03-23 | 6.78 | $8.25 | 14846 |
| 2022-03-22 | 6.60 | $8.25 | 15749 |
| 2022-03-21 | 6.43 | $8.42 | 115577 |
| 2022-03-18 | 6.27 | $7.63 | 23815 |
| 2022-03-17 | 6.14 | $7.13 | 16195 |
| 2022-03-16 | 6.04 | $7.15 | 31692 |
| 2022-03-15 | 5.93 | $7.09 | 114316 |
| 2022-03-14 | 5.83 | $6.85 | 41101 |
| 2022-03-11 | 5.74 | $7.00 | 74196 |
| 2022-03-10 | 5.64 | $6.75 | 139226 |
| 2022-03-09 | 5.55 | $6.32 | 32095 |
| 2022-03-08 | 5.49 | $6.32 | 23566 |
| 2022-03-07 | 5.42 | $6.36 | 34442 |
| 2022-03-04 | 5.35 | $6.54 | 99007 |
| 2022-03-03 | 5.27 | $6.45 | 155534 |
| 2022-03-02 | 5.20 | $6.35 | 42718 |
| 2022-03-01 | 5.13 | $6.38 | 37213 |
| 2022-02-28 | 5.07 | $6.29 | 225378 |
| 2022-02-25 | 5.01 | $5.53 | 87639 |
| 2022-02-24 | 4.99 | $4.61 | 6413 |
| 2022-02-23 | 5.01 | $4.55 | 36059 |
| 2022-02-22 | 5.04 | $4.98 | 10219 |
| 2022-02-18 | 5.05 | $5.07 | 693 |
| 2022-02-17 | 5.06 | $5.11 | 889 |
| 2022-02-16 | 5.06 | $5.03 | 2227 |
| 2022-02-15 | 5.06 | $5.10 | 1948 |
| 2022-02-14 | 5.07 | $5.05 | 13469 |
| 2022-02-11 | 5.07 | $5.02 | 2157 |
| 2022-02-10 | 5.08 | $4.97 | 26402 |
| 2022-02-09 | 5.10 | $5.07 | 8072 |
| 2022-02-08 | 5.11 | $5.00 | 2518 |
| 2022-02-07 | 5.11 | $4.95 | 30452 |
| 2022-02-04 | 5.10 | $4.90 | 9637 |
| 2022-02-03 | 5.10 | $4.92 | 8486 |
| 2022-02-02 | 5.09 | $5.06 | 14384 |
| 2022-02-01 | 5.09 | $5.05 | 12075 |
| 2022-01-31 | 5.08 | $5.13 | 10168 |
| 2022-01-28 | 5.05 | $5.11 | 3165 |
| 2022-01-27 | 5.03 | $5.03 | 1133 |
| 2022-01-26 | 5.03 | $5.15 | 5279 |
| 2022-01-25 | 5.01 | $5.20 | 60590 |
| 2022-01-24 | 4.99 | $5.09 | 8090 |
| 2022-01-21 | 4.98 | $5.22 | 11743 |
| 2022-01-20 | 4.97 | $5.18 | 101390 |
| 2022-01-19 | 4.95 | $5.09 | 18922 |
| 2022-01-18 | 4.94 | $5.14 | 6149 |
| 2022-01-14 | 4.94 | $5.20 | 4933 |
| 2022-01-13 | 4.92 | $5.22 | 4632 |
| 2022-01-12 | 4.91 | $5.22 | 5501 |
| 2022-01-11 | 4.90 | $5.29 | 14020 |
| 2022-01-10 | 4.89 | $5.05 | 23145 |
| 2022-01-07 | 4.90 | $4.85 | 16898 |
| 2022-01-06 | 4.92 | $4.78 | 6724 |
| 2022-01-05 | 4.94 | $4.82 | 9438 |
| 2022-01-04 | 4.97 | $4.91 | 4050 |
| 2022-01-03 | 4.98 | $4.85 | 1283 |
| 2021-12-31 | 4.99 | $4.60 | 9030 |
| 2021-12-30 | 5.03 | $4.80 | 7977 |
| 2021-12-29 | 5.04 | $4.87 | 14374 |
| 2021-12-28 | 5.06 | $4.88 | 8909 |
| 2021-12-27 | 5.08 | $4.80 | 7169 |
| 2021-12-23 | 5.10 | $4.89 | 13115 |
| 2021-12-22 | 5.12 | $4.93 | 2145 |
| 2021-12-21 | 5.13 | $4.88 | 16395 |
| 2021-12-20 | 5.15 | $4.91 | 12830 |
| 2021-12-17 | 5.18 | $4.96 | 15914 |
| 2021-12-16 | 5.20 | $4.88 | 13069 |
| 2021-12-15 | 5.23 | $4.99 | 12011 |
| 2021-12-14 | 5.26 | $5.04 | 11092 |
| 2021-12-13 | 5.28 | $5.13 | 14566 |
| 2021-12-10 | 5.31 | $5.22 | 14389 |
| 2021-12-09 | 5.33 | $5.25 | 11981 |
| 2021-12-08 | 5.35 | $5.25 | 1285 |
| 2021-12-07 | 5.38 | $5.27 | 5442 |
| 2021-12-06 | 5.41 | $5.20 | 6122 |
| 2021-12-03 | 5.42 | $5.15 | 2669 |
| 2021-12-02 | 5.46 | $5.21 | 4168 |
| 2021-12-01 | 5.49 | $5.13 | 14032 |
| 2021-11-30 | 5.52 | $5.17 | 48488 |
| 2021-11-29 | 5.54 | $5.25 | 10784 |
| 2021-11-26 | 5.55 | $5.23 | 19303 |
| 2021-11-24 | 5.57 | $5.27 | 18113 |
| 2021-11-23 | 5.58 | $5.26 | 9788 |
| 2021-11-22 | 5.59 | $5.32 | 10220 |
| 2021-11-19 | 5.60 | $5.34 | 17543 |
| 2021-11-18 | 5.61 | $5.48 | 28949 |
| 2021-11-17 | 5.61 | $5.46 | 20450 |
| 2021-11-16 | 5.61 | $5.50 | 12017 |
| 2021-11-15 | 5.62 | $5.48 | 40220 |
| 2021-11-12 | 5.62 | $5.70 | 5875 |
| 2021-11-11 | 5.61 | $5.66 | 5835 |
| 2021-11-10 | 5.60 | $5.68 | 13219 |
| 2021-11-09 | 5.59 | $5.83 | 3551 |
| 2021-11-08 | 5.57 | $5.79 | 17861 |
| 2021-11-05 | 5.56 | $5.59 | 20646 |
| 2021-11-04 | 5.55 | $5.79 | 4547 |
| 2021-11-03 | 5.54 | $5.79 | 56937 |
| 2021-11-02 | 5.52 | $5.85 | 24978 |
| 2021-11-01 | 5.50 | $5.56 | 15749 |
| 2021-10-29 | 5.49 | $5.44 | 8719 |
| 2021-10-28 | 5.50 | $5.52 | 742 |
| 2021-10-27 | 5.50 | $5.55 | 4887 |
| 2021-10-26 | 5.50 | $5.47 | 8933 |
| 2021-10-25 | 5.51 | $5.51 | 4857 |
| 2021-10-22 | 5.52 | $5.50 | 3334 |
| 2021-10-21 | 5.53 | $5.58 | 964 |
| 2021-10-20 | 5.55 | $5.51 | 4432 |
| 2021-10-19 | 5.56 | $5.60 | 4371 |
| 2021-10-18 | 5.57 | $5.52 | 6841 |
| 2021-10-15 | 5.57 | $5.55 | 3661 |
| 2021-10-14 | 5.59 | $5.46 | 3994 |
| 2021-10-13 | 5.60 | $5.46 | 3189 |
| 2021-10-12 | 5.61 | $5.42 | 8214 |
| 2021-10-11 | 5.63 | $5.50 | 6535 |
| 2021-10-08 | 5.63 | $5.49 | 7428 |
| 2021-10-07 | 5.61 | $5.49 | 9104 |
| 2021-10-06 | 5.59 | $5.40 | 8165 |
| 2021-10-05 | 5.59 | $5.49 | 1082 |
| 2021-10-04 | 5.58 | $5.44 | 6708 |
| 2021-10-01 | 5.58 | $5.51 | 3219 |
| 2021-09-30 | 5.57 | $5.60 | 6807 |
| 2021-09-29 | 5.57 | $5.54 | 5154 |
| 2021-09-28 | 5.57 | $5.60 | 8190 |
| 2021-09-27 | 5.56 | $5.76 | 4011 |
| 2021-09-24 | 5.54 | $5.78 | 4033 |
| 2021-09-23 | 5.52 | $5.81 | 4135 |
| 2021-09-22 | 5.50 | $5.76 | 6605 |
| 2021-09-21 | 5.49 | $5.76 | 11750 |
| 2021-09-20 | 5.47 | $5.62 | 18554 |
| 2021-09-17 | 5.46 | $5.90 | 17448 |
| 2021-09-16 | 5.44 | $5.67 | 3800 |
| 2021-09-15 | 5.43 | $5.75 | 9538 |
| 2021-09-14 | 5.43 | $5.68 | 20719 |
| 2021-09-13 | 5.44 | $5.46 | 16675 |
| 2021-09-10 | 5.46 | $5.18 | 15942 |
| 2021-09-09 | 5.49 | $5.15 | 39135 |
| 2021-09-08 | 5.52 | $5.31 | 8406 |
| 2021-09-07 | 5.54 | $5.30 | 28071 |
| 2021-09-03 | 5.58 | $5.40 | 14574 |
| 2021-09-02 | 5.60 | $5.37 | 30117 |
| 2021-09-01 | 5.63 | $5.60 | 15267 |
| 2021-08-31 | 5.65 | $5.50 | 29058 |
| 2021-08-30 | 5.68 | $5.38 | 10909 |
| 2021-08-27 | 5.71 | $5.44 | 31724 |
| 2021-08-26 | 5.75 | $5.33 | 22593 |
| 2021-08-25 | 5.81 | $5.50 | 31661 |
| 2021-08-24 | 5.86 | $5.44 | 42643 |
| 2021-08-23 | 5.92 | $5.36 | 38814 |
| 2021-08-20 | 5.99 | $5.57 | 11016 |
| 2021-08-19 | 6.05 | $5.40 | 11860 |
| 2021-08-18 | 6.13 | $5.40 | 31666 |
| 2021-08-17 | 6.19 | $5.84 | 19093 |
| 2021-08-16 | 6.22 | $5.96 | 19892 |
| 2021-08-13 | 6.22 | $5.84 | 7750 |
| 2021-08-12 | 6.22 | $5.69 | 35038 |
| 2021-08-11 | 6.21 | $5.70 | 12393 |
| 2021-08-10 | 6.22 | $5.85 | 3997 |
| 2021-08-09 | 6.23 | $5.94 | 9741 |
| 2021-08-06 | 6.23 | $5.88 | 14845 |
| 2021-08-05 | 6.25 | $5.93 | 18932 |
| 2021-08-04 | 6.27 | $6.05 | 10215 |
| 2021-08-03 | 6.28 | $6.04 | 13472 |
| 2021-08-02 | 6.25 | $5.96 | 57632 |
| 2021-07-30 | 6.23 | $6.35 | 13514 |
| 2021-07-29 | 6.19 | $6.50 | 4505 |
| 2021-07-28 | 6.13 | $6.46 | 6507 |
| 2021-07-27 | 6.08 | $6.61 | 27632 |
| 2021-07-26 | 6.01 | $6.76 | 53928 |
| 2021-07-23 | 5.93 | $6.81 | 118594 |
| 2021-07-22 | 5.86 | $7.04 | 89318 |
| 2021-07-21 | 5.78 | $6.62 | 198404 |
| 2021-07-20 | 5.70 | $6.38 | 121902 |
| 2021-07-19 | 5.64 | $5.91 | 39238 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
29.77
2026-07-16
Close Price
$32.22
Vol: 47481
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.83
Average
14.33
Maximum
31.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.77 | $32.22 | 47481 |
| 2026-07-15 | 29.51 | $31.41 | 234924 |
| 2026-07-14 | 29.31 | $32.33 | 122400 |
| 2026-07-13 | 29.00 | $31.75 | 195835 |
| 2026-07-10 | 28.71 | $31.70 | 182247 |
| 2026-07-09 | 28.39 | $30.91 | 110400 |
| 2026-07-08 | 28.13 | $30.29 | 172900 |
| 2026-07-07 | 27.90 | $29.32 | 314800 |
| 2026-07-06 | 27.75 | $29.64 | 827633 |
| 2026-07-02 | 27.55 | $30.94 | 130517 |
| 2026-07-01 | 27.19 | $29.45 | 318013 |
| 2026-06-30 | 26.96 | $29.84 | 319953 |
| 2026-06-29 | 26.65 | $29.92 | 233819 |
| 2026-06-26 | 26.31 | $29.39 | 482727 |
| 2026-06-25 | 25.98 | $30.33 | 234649 |
| 2026-06-24 | 25.53 | $29.75 | 431035 |
| 2026-06-23 | 25.08 | $28.61 | 217300 |
| 2026-06-22 | 24.71 | $26.43 | 268252 |
| 2026-06-18 | 24.53 | $25.43 | 131100 |
| 2026-06-17 | 24.44 | $25.00 | 138400 |
| 2026-06-16 | 24.38 | $24.79 | 80100 |
| 2026-06-15 | 24.33 | $24.73 | 95100 |
| 2026-06-12 | 24.29 | $25.07 | 124900 |
| 2026-06-11 | 24.21 | $25.00 | 146928 |
| 2026-06-10 | 24.13 | $23.83 | 235000 |
| 2026-06-09 | 24.16 | $23.81 | 97700 |
| 2026-06-08 | 24.19 | $23.50 | 80000 |
| 2026-06-05 | 24.27 | $23.60 | 121800 |
| 2026-06-04 | 24.34 | $23.27 | 115800 |
| 2026-06-03 | 24.45 | $23.04 | 176638 |
| 2026-06-02 | 24.60 | $22.59 | 149302 |
| 2026-06-01 | 24.81 | $23.43 | 78920 |
| 2026-05-29 | 24.95 | $23.83 | 164331 |
| 2026-05-28 | 25.07 | $24.02 | 60003 |
| 2026-05-27 | 25.18 | $24.11 | 62441 |
| 2026-05-26 | 25.29 | $24.23 | 63300 |
| 2026-05-22 | 25.41 | $25.17 | 88246 |
| 2026-05-21 | 25.43 | $25.11 | 105300 |
| 2026-05-20 | 25.47 | $25.53 | 193900 |
| 2026-05-19 | 25.46 | $25.20 | 304031 |
| 2026-05-18 | 25.49 | $23.80 | 288019 |
| 2026-05-15 | 25.66 | $24.21 | 641937 |
| 2026-05-14 | 25.82 | $26.00 | 932400 |
| 2026-05-13 | 25.80 | $27.25 | 94233 |
| 2026-05-12 | 25.64 | $25.36 | 40904 |
| 2026-05-11 | 25.67 | $24.95 | 44502 |
| 2026-05-08 | 25.75 | $25.60 | 43144 |
| 2026-05-07 | 25.77 | $25.64 | 36437 |
| 2026-05-06 | 25.78 | $26.65 | 28216 |
| 2026-05-05 | 25.69 | $26.65 | 26600 |
| 2026-05-04 | 25.59 | $26.88 | 40400 |
| 2026-05-01 | 25.45 | $27.10 | 60739 |
| 2026-04-30 | 25.28 | $26.84 | 26824 |
| 2026-04-29 | 25.11 | $26.93 | 47344 |
| 2026-04-28 | 24.92 | $27.47 | 62600 |
| 2026-04-27 | 24.65 | $27.77 | 47600 |
| 2026-04-24 | 24.33 | $27.66 | 69947 |
| 2026-04-23 | 23.97 | $26.47 | 48700 |
| 2026-04-22 | 23.71 | $26.34 | 54300 |
| 2026-04-21 | 23.43 | $26.36 | 129244 |
| 2026-04-20 | 23.13 | $26.70 | 80443 |
| 2026-04-17 | 22.75 | $25.66 | 58000 |
| 2026-04-16 | 22.44 | $25.31 | 58900 |
| 2026-04-15 | 22.14 | $24.58 | 112700 |
| 2026-04-14 | 21.89 | $24.79 | 82400 |
| 2026-04-13 | 21.58 | $24.40 | 56200 |
| 2026-04-10 | 21.28 | $23.77 | 50806 |
| 2026-04-09 | 21.02 | $23.51 | 38528 |
| 2026-04-08 | 20.76 | $23.00 | 65829 |
| 2026-04-07 | 20.52 | $22.77 | 92000 |
| 2026-04-06 | 20.29 | $22.75 | 95500 |
| 2026-04-02 | 20.03 | $22.02 | 115932 |
| 2026-04-01 | 19.82 | $22.72 | 312345 |
| 2026-03-31 | 19.51 | $19.34 | 56400 |
| 2026-03-30 | 19.53 | $18.37 | 65500 |
| 2026-03-27 | 19.66 | $18.30 | 31303 |
| 2026-03-26 | 19.80 | $18.55 | 68100 |
| 2026-03-25 | 19.93 | $18.78 | 82700 |
| 2026-03-24 | 20.05 | $18.06 | 38800 |
| 2026-03-23 | 20.26 | $18.70 | 124948 |
| 2026-03-20 | 20.42 | $17.80 | 74541 |
| 2026-03-19 | 20.70 | $17.83 | 63102 |
| 2026-03-18 | 21.00 | $18.49 | 103600 |
| 2026-03-17 | 21.27 | $19.22 | 108190 |
| 2026-03-16 | 21.48 | $20.71 | 54000 |
| 2026-03-13 | 21.56 | $20.91 | 27906 |
| 2026-03-12 | 21.63 | $20.95 | 18620 |
| 2026-03-11 | 21.70 | $21.14 | 37500 |
| 2026-03-10 | 21.76 | $21.48 | 33200 |
| 2026-03-09 | 21.79 | $21.25 | 29014 |
| 2026-03-06 | 21.85 | $21.25 | 40400 |
| 2026-03-05 | 21.91 | $21.36 | 35347 |
| 2026-03-04 | 21.97 | $21.69 | 41416 |
| 2026-03-03 | 22.00 | $21.75 | 35700 |
| 2026-03-02 | 22.03 | $22.05 | 53300 |
| 2026-02-27 | 22.03 | $22.16 | 55300 |
| 2026-02-26 | 22.01 | $22.29 | 22228 |
| 2026-02-25 | 21.98 | $22.56 | 38100 |
| 2026-02-24 | 21.92 | $21.79 | 30200 |
| 2026-02-23 | 21.94 | $21.70 | 46000 |
| 2026-02-20 | 21.96 | $21.98 | 17500 |
| 2026-02-19 | 21.96 | $21.89 | 33400 |
| 2026-02-18 | 21.97 | $22.04 | 32727 |
| 2026-02-17 | 21.96 | $21.78 | 24200 |
| 2026-02-13 | 21.98 | $21.98 | 44800 |
| 2026-02-12 | 21.98 | $21.87 | 39200 |
| 2026-02-11 | 21.99 | $21.50 | 22720 |
| 2026-02-10 | 22.04 | $22.05 | 37603 |
| 2026-02-09 | 22.04 | $21.71 | 34706 |
| 2026-02-06 | 22.08 | $21.46 | 34200 |
| 2026-02-05 | 22.14 | $21.51 | 61525 |
| 2026-02-04 | 22.21 | $21.59 | 43100 |
| 2026-02-03 | 22.28 | $21.67 | 95400 |
| 2026-02-02 | 22.34 | $22.27 | 71000 |
| 2026-01-30 | 22.35 | $22.03 | 58029 |
| 2026-01-29 | 22.38 | $21.83 | 35344 |
| 2026-01-28 | 22.44 | $21.65 | 45813 |
| 2026-01-27 | 22.52 | $22.02 | 34800 |
| 2026-01-26 | 22.57 | $22.08 | 47644 |
| 2026-01-23 | 22.63 | $22.00 | 51005 |
| 2026-01-22 | 22.69 | $22.25 | 43500 |
| 2026-01-21 | 22.74 | $22.31 | 60433 |
| 2026-01-20 | 22.78 | $22.24 | 52245 |
| 2026-01-16 | 22.84 | $21.85 | 49400 |
| 2026-01-15 | 22.94 | $22.14 | 76100 |
| 2026-01-14 | 23.03 | $22.08 | 65131 |
| 2026-01-13 | 23.13 | $22.58 | 51511 |
| 2026-01-12 | 23.19 | $22.80 | 78400 |
| 2026-01-09 | 23.23 | $22.78 | 89246 |
| 2026-01-08 | 23.28 | $22.68 | 51900 |
| 2026-01-07 | 23.34 | $22.06 | 44300 |
| 2026-01-06 | 23.47 | $22.09 | 57100 |
| 2026-01-05 | 23.62 | $22.73 | 72030 |
| 2026-01-02 | 23.71 | $22.80 | 67428 |
| 2025-12-31 | 23.81 | $24.23 | 102534 |
| 2025-12-30 | 23.76 | $23.89 | 146500 |
| 2025-12-29 | 23.75 | $23.56 | 29000 |
| 2025-12-26 | 23.77 | $23.75 | 45238 |
| 2025-12-24 | 23.77 | $24.00 | 13300 |
| 2025-12-23 | 23.75 | $23.89 | 109900 |
| 2025-12-22 | 23.73 | $24.27 | 53200 |
| 2025-12-19 | 23.68 | $23.63 | 84820 |
| 2025-12-18 | 23.68 | $23.91 | 63000 |
| 2025-12-17 | 23.66 | $24.14 | 89025 |
| 2025-12-16 | 23.61 | $23.78 | 42500 |
| 2025-12-15 | 23.59 | $23.26 | 36500 |
| 2025-12-12 | 23.62 | $23.12 | 44100 |
| 2025-12-11 | 23.68 | $22.96 | 79138 |
| 2025-12-10 | 23.75 | $23.18 | 115400 |
| 2025-12-09 | 23.81 | $23.43 | 81200 |
| 2025-12-08 | 23.85 | $23.46 | 66300 |
| 2025-12-05 | 23.89 | $23.92 | 36300 |
| 2025-12-04 | 23.89 | $24.08 | 76500 |
| 2025-12-03 | 23.87 | $24.25 | 37900 |
| 2025-12-02 | 23.83 | $24.40 | 62700 |
| 2025-12-01 | 23.77 | $24.66 | 67245 |
| 2025-11-28 | 23.68 | $24.79 | 32044 |
| 2025-11-26 | 23.56 | $24.44 | 92118 |
| 2025-11-25 | 23.46 | $24.12 | 97842 |
| 2025-11-24 | 23.40 | $23.07 | 173845 |
| 2025-11-21 | 23.43 | $22.50 | 240761 |
| 2025-11-20 | 23.53 | $21.49 | 134442 |
| 2025-11-19 | 23.74 | $22.19 | 90140 |
| 2025-11-18 | 23.91 | $21.75 | 106431 |
| 2025-11-17 | 24.13 | $21.70 | 86329 |
| 2025-11-14 | 24.39 | $22.27 | 114600 |
| 2025-11-13 | 24.61 | $21.91 | 174400 |
| 2025-11-12 | 24.90 | $22.75 | 206249 |
| 2025-11-11 | 25.12 | $23.33 | 124987 |
| 2025-11-10 | 25.31 | $23.69 | 97805 |
| 2025-11-07 | 25.48 | $24.40 | 52313 |
| 2025-11-06 | 25.60 | $24.53 | 122900 |
| 2025-11-05 | 25.71 | $25.29 | 167500 |
| 2025-11-04 | 25.75 | $24.17 | 31500 |
| 2025-11-03 | 25.92 | $24.13 | 60714 |
| 2025-10-31 | 26.11 | $23.99 | 54220 |
| 2025-10-30 | 26.33 | $24.23 | 73111 |
| 2025-10-29 | 26.55 | $24.16 | 123500 |
| 2025-10-28 | 26.80 | $25.33 | 27800 |
| 2025-10-27 | 26.96 | $25.77 | 48319 |
| 2025-10-24 | 27.08 | $26.30 | 41702 |
| 2025-10-23 | 27.16 | $26.74 | 56829 |
| 2025-10-22 | 27.21 | $26.93 | 32800 |
| 2025-10-21 | 27.24 | $26.90 | 41639 |
| 2025-10-20 | 27.27 | $27.14 | 60327 |
| 2025-10-17 | 27.29 | $27.29 | 43036 |
| 2025-10-16 | 27.29 | $27.26 | 147515 |
| 2025-10-15 | 27.29 | $27.59 | 107501 |
| 2025-10-14 | 27.26 | $27.19 | 116600 |
| 2025-10-13 | 27.27 | $26.44 | 220200 |
| 2025-10-10 | 27.35 | $25.98 | 136918 |
| 2025-10-09 | 27.50 | $26.58 | 45437 |
| 2025-10-08 | 27.60 | $26.72 | 106100 |
| 2025-10-07 | 27.69 | $26.43 | 310913 |
| 2025-10-06 | 27.82 | $25.79 | 147800 |
| 2025-10-03 | 28.03 | $25.45 | 71841 |
| 2025-10-02 | 28.31 | $25.65 | 151400 |
| 2025-10-01 | 28.59 | $26.41 | 494122 |
| 2025-09-30 | 28.81 | $27.76 | 124500 |
| 2025-09-29 | 28.93 | $27.03 | 73229 |
| 2025-09-26 | 29.12 | $26.94 | 80300 |
| 2025-09-25 | 29.35 | $26.31 | 95519 |
| 2025-09-24 | 29.67 | $26.72 | 185887 |
| 2025-09-23 | 29.99 | $26.49 | 222606 |
| 2025-09-22 | 30.35 | $26.59 | 242431 |
| 2025-09-19 | 30.75 | $26.36 | 598436 |
| 2025-09-18 | 31.21 | $26.91 | 1.1M |
| 2025-09-17 | 31.67 | $33.82 | 103528 |
| 2025-09-16 | 31.44 | $33.50 | 60429 |
| 2025-09-15 | 31.22 | $33.72 | 99329 |
| 2025-09-12 | 30.96 | $33.42 | 111939 |
| 2025-09-11 | 30.70 | $32.77 | 50539 |
| 2025-09-10 | 30.48 | $32.28 | 84409 |
| 2025-09-09 | 30.29 | $32.51 | 106855 |
| 2025-09-08 | 30.06 | $31.26 | 56600 |
| 2025-09-05 | 29.93 | $31.12 | 95634 |
| 2025-09-04 | 29.81 | $30.90 | 82108 |
| 2025-09-03 | 29.69 | $30.83 | 69300 |
| 2025-09-02 | 29.57 | $29.77 | 82000 |
| 2025-08-29 | 29.55 | $30.47 | 37520 |
| 2025-08-28 | 29.45 | $30.92 | 90745 |
| 2025-08-27 | 29.30 | $30.41 | 59821 |
| 2025-08-26 | 29.18 | $30.95 | 58018 |
| 2025-08-25 | 29.00 | $30.36 | 61207 |
| 2025-08-22 | 28.85 | $31.73 | 78500 |
| 2025-08-21 | 28.55 | $30.92 | 63253 |
| 2025-08-20 | 28.30 | $30.59 | 35628 |
| 2025-08-19 | 28.06 | $30.59 | 43800 |
| 2025-08-18 | 27.79 | $30.51 | 39200 |
| 2025-08-15 | 27.51 | $29.80 | 47800 |
| 2025-08-14 | 27.27 | $29.99 | 42600 |
| 2025-08-13 | 26.98 | $30.19 | 142800 |
| 2025-08-12 | 26.64 | $29.50 | 285139 |
| 2025-08-11 | 26.34 | $27.62 | 60000 |
| 2025-08-08 | 26.21 | $27.75 | 24439 |
| 2025-08-07 | 26.05 | $27.44 | 60821 |
| 2025-08-06 | 25.90 | $27.66 | 56633 |
| 2025-08-05 | 25.71 | $27.06 | 62807 |
| 2025-08-04 | 25.57 | $27.58 | 133300 |
| 2025-08-01 | 25.36 | $26.88 | 236008 |
| 2025-07-31 | 25.20 | $25.22 | 44423 |
| 2025-07-30 | 25.20 | $24.79 | 39437 |
| 2025-07-29 | 25.24 | $25.65 | 13100 |
| 2025-07-28 | 25.20 | $25.69 | 20703 |
| 2025-07-25 | 25.15 | $26.47 | 80111 |
| 2025-07-24 | 25.01 | $25.92 | 71020 |
| 2025-07-23 | 24.91 | $26.22 | 50800 |
| 2025-07-22 | 24.77 | $24.96 | 20619 |
| 2025-07-21 | 24.75 | $24.67 | 15334 |
| 2025-07-18 | 24.76 | $25.01 | 21200 |
| 2025-07-17 | 24.74 | $25.05 | 23700 |
| 2025-07-16 | 24.71 | $24.44 | 18400 |
| 2025-07-15 | 24.73 | $24.41 | 38412 |
| 2025-07-14 | 24.77 | $24.76 | 15540 |
| 2025-07-11 | 24.77 | $25.07 | 53100 |
| 2025-07-10 | 24.74 | $25.10 | 38600 |
| 2025-07-09 | 24.70 | $24.87 | 22400 |
| 2025-07-08 | 24.68 | $24.87 | 19204 |
| 2025-07-07 | 24.66 | $24.94 | 77346 |
| 2025-07-03 | 24.63 | $25.54 | 48401 |
| 2025-07-02 | 24.53 | $25.95 | 68704 |
| 2025-07-01 | 24.38 | $24.91 | 49800 |
| 2025-06-30 | 24.33 | $24.65 | 42505 |
| 2025-06-27 | 24.30 | $24.71 | 159800 |
| 2025-06-26 | 24.25 | $24.56 | 30000 |
| 2025-06-25 | 24.22 | $24.08 | 39624 |
| 2025-06-24 | 24.23 | $24.48 | 16811 |
| 2025-06-23 | 24.21 | $24.40 | 37841 |
| 2025-06-20 | 24.19 | $24.52 | 39934 |
| 2025-06-18 | 24.15 | $24.63 | 36700 |
| 2025-06-17 | 24.10 | $24.70 | 38523 |
| 2025-06-16 | 24.04 | $25.08 | 30527 |
| 2025-06-13 | 23.93 | $24.92 | 17400 |
| 2025-06-12 | 23.83 | $25.14 | 31662 |
| 2025-06-11 | 23.69 | $24.91 | 49306 |
| 2025-06-10 | 23.56 | $25.00 | 44800 |
| 2025-06-09 | 23.41 | $24.80 | 69400 |
| 2025-06-06 | 23.26 | $24.92 | 50100 |
| 2025-06-05 | 23.09 | $24.56 | 63543 |
| 2025-06-04 | 22.93 | $23.73 | 36017 |
| 2025-06-03 | 22.85 | $23.45 | 54200 |
| 2025-06-02 | 22.79 | $23.85 | 136100 |
| 2025-05-30 | 22.67 | $22.60 | 24300 |
| 2025-05-29 | 22.68 | $22.15 | 35500 |
| 2025-05-28 | 22.74 | $21.92 | 26532 |
| 2025-05-27 | 22.83 | $22.07 | 27736 |
| 2025-05-23 | 22.90 | $22.40 | 13400 |
| 2025-05-22 | 22.96 | $22.30 | 30900 |
| 2025-05-21 | 23.03 | $22.30 | 36200 |
| 2025-05-20 | 23.10 | $22.44 | 41346 |
| 2025-05-19 | 23.17 | $22.04 | 78900 |
| 2025-05-16 | 23.29 | $22.42 | 22800 |
| 2025-05-15 | 23.38 | $22.64 | 41900 |
| 2025-05-14 | 23.46 | $22.17 | 72100 |
| 2025-05-13 | 23.60 | $22.42 | 167640 |
| 2025-05-12 | 23.72 | $24.41 | 143100 |
| 2025-05-09 | 23.65 | $24.15 | 30242 |
| 2025-05-08 | 23.60 | $24.03 | 37222 |
| 2025-05-07 | 23.55 | $24.16 | 37540 |
| 2025-05-06 | 23.49 | $23.27 | 15923 |
| 2025-05-05 | 23.51 | $23.35 | 23600 |
| 2025-05-02 | 23.53 | $23.56 | 28637 |
| 2025-05-01 | 23.53 | $23.71 | 79915 |
| 2025-04-30 | 23.51 | $23.68 | 30631 |
| 2025-04-29 | 23.49 | $23.75 | 33519 |
| 2025-04-28 | 23.46 | $23.21 | 26400 |
| 2025-04-25 | 23.49 | $23.20 | 33003 |
| 2025-04-24 | 23.52 | $23.49 | 12600 |
| 2025-04-23 | 23.52 | $23.40 | 19600 |
| 2025-04-22 | 23.53 | $23.50 | 21700 |
| 2025-04-21 | 23.53 | $23.07 | 33400 |
| 2025-04-17 | 23.58 | $23.72 | 56414 |
| 2025-04-16 | 23.57 | $23.89 | 24800 |
| 2025-04-15 | 23.54 | $23.97 | 52460 |
| 2025-04-14 | 23.49 | $23.60 | 40900 |
| 2025-04-11 | 23.48 | $23.22 | 39700 |
| 2025-04-10 | 23.51 | $23.39 | 43200 |
| 2025-04-09 | 23.52 | $23.42 | 46118 |
| 2025-04-08 | 23.53 | $22.92 | 49500 |
| 2025-04-07 | 23.59 | $23.84 | 91234 |
| 2025-04-04 | 23.57 | $23.98 | 90656 |
| 2025-04-03 | 23.52 | $24.73 | 62404 |
| 2025-04-02 | 23.40 | $24.84 | 29101 |
| 2025-04-01 | 23.24 | $24.69 | 40500 |
| 2025-03-31 | 23.09 | $24.45 | 60338 |
| 2025-03-28 | 22.95 | $24.53 | 27023 |
| 2025-03-27 | 22.78 | $24.57 | 46800 |
| 2025-03-26 | 22.59 | $24.65 | 33502 |
| 2025-03-25 | 22.38 | $24.50 | 128900 |
| 2025-03-24 | 22.15 | $23.97 | 35100 |
| 2025-03-21 | 21.96 | $23.85 | 92800 |
| 2025-03-20 | 21.76 | $23.69 | 223598 |
| 2025-03-19 | 21.56 | $22.61 | 63900 |
| 2025-03-18 | 21.45 | $22.95 | 117000 |
| 2025-03-17 | 21.29 | $23.06 | 166721 |
| 2025-03-14 | 21.11 | $20.06 | 58942 |
| 2025-03-13 | 21.22 | $20.42 | 41338 |
| 2025-03-12 | 21.30 | $20.60 | 33244 |
| 2025-03-11 | 21.37 | $20.51 | 53936 |
| 2025-03-10 | 21.46 | $20.40 | 32439 |
| 2025-03-07 | 21.58 | $21.20 | 33800 |
| 2025-03-06 | 21.62 | $20.91 | 26031 |
| 2025-03-05 | 21.69 | $21.16 | 15949 |
| 2025-03-04 | 21.75 | $21.02 | 31847 |
| 2025-03-03 | 21.82 | $20.85 | 42235 |
| 2025-02-28 | 21.93 | $21.15 | 15500 |
| 2025-02-27 | 22.01 | $21.03 | 38200 |
| 2025-02-26 | 22.11 | $21.03 | 18800 |
| 2025-02-25 | 22.22 | $21.07 | 52300 |
| 2025-02-24 | 22.35 | $21.17 | 41300 |
| 2025-02-21 | 22.47 | $22.21 | 21611 |
| 2025-02-20 | 22.50 | $22.29 | 37013 |
| 2025-02-19 | 22.52 | $22.22 | 21700 |
| 2025-02-18 | 22.55 | $23.27 | 49938 |
| 2025-02-14 | 22.47 | $22.47 | 34704 |
| 2025-02-13 | 22.47 | $21.98 | 36167 |
| 2025-02-12 | 22.53 | $21.61 | 35100 |
| 2025-02-11 | 22.62 | $21.49 | 67021 |
| 2025-02-10 | 22.74 | $21.34 | 51334 |
| 2025-02-07 | 22.89 | $21.86 | 33400 |
| 2025-02-06 | 23.00 | $22.30 | 33900 |
| 2025-02-05 | 23.07 | $22.58 | 23400 |
| 2025-02-04 | 23.12 | $22.82 | 59000 |
| 2025-02-03 | 23.16 | $22.94 | 48006 |
| 2025-01-31 | 23.18 | $23.04 | 58543 |
| 2025-01-30 | 23.19 | $23.56 | 21647 |
| 2025-01-29 | 23.16 | $23.29 | 33800 |
| 2025-01-28 | 23.14 | $23.07 | 18400 |
| 2025-01-27 | 23.15 | $23.15 | 37848 |
| 2025-01-24 | 23.15 | $23.36 | 35331 |
| 2025-01-23 | 23.13 | $23.20 | 45100 |
| 2025-01-22 | 23.12 | $23.12 | 25422 |
| 2025-01-21 | 23.12 | $22.94 | 50100 |
| 2025-01-17 | 23.14 | $22.45 | 53325 |
| 2025-01-16 | 23.21 | $22.39 | 84157 |
| 2025-01-15 | 23.30 | $22.70 | 58809 |
| 2025-01-14 | 23.36 | $22.41 | 59518 |
| 2025-01-13 | 23.46 | $22.17 | 66500 |
| 2025-01-10 | 23.59 | $22.45 | 63000 |
| 2025-01-08 | 23.71 | $23.00 | 46400 |
| 2025-01-07 | 23.79 | $23.10 | 57000 |
| 2025-01-06 | 23.86 | $23.22 | 165852 |
| 2025-01-03 | 23.93 | $24.01 | 86300 |
| 2025-01-02 | 23.92 | $24.76 | 80034 |
| 2024-12-31 | 23.83 | $24.80 | 85100 |
| 2024-12-30 | 23.73 | $23.30 | 40242 |
| 2024-12-27 | 23.78 | $23.69 | 89800 |
| 2024-12-26 | 23.79 | $23.19 | 37600 |
| 2024-12-24 | 23.85 | $22.94 | 28900 |
| 2024-12-23 | 23.94 | $22.91 | 72108 |
| 2024-12-20 | 24.05 | $22.89 | 83952 |
| 2024-12-19 | 24.18 | $22.90 | 77209 |
| 2024-12-18 | 24.31 | $23.53 | 85937 |
| 2024-12-17 | 24.39 | $23.95 | 31600 |
| 2024-12-16 | 24.44 | $24.44 | 32000 |
| 2024-12-13 | 24.44 | $24.45 | 64000 |
| 2024-12-12 | 24.44 | $24.19 | 34719 |
| 2024-12-11 | 24.46 | $24.40 | 26130 |
| 2024-12-10 | 24.47 | $23.90 | 40707 |
| 2024-12-09 | 24.53 | $23.79 | 111700 |
| 2024-12-06 | 24.61 | $24.61 | 34635 |
| 2024-12-05 | 24.61 | $24.39 | 116623 |
| 2024-12-04 | 24.63 | $25.04 | 82800 |
| 2024-12-03 | 24.59 | $25.27 | 141300 |
| 2024-12-02 | 24.52 | $24.05 | 104023 |
| 2024-11-29 | 24.57 | $24.45 | 50105 |
| 2024-11-27 | 24.58 | $24.81 | 44314 |
| 2024-11-26 | 24.55 | $24.57 | 168108 |
| 2024-11-25 | 24.55 | $24.12 | 85828 |
| 2024-11-22 | 24.60 | $24.26 | 116900 |
| 2024-11-21 | 24.63 | $24.18 | 67936 |
| 2024-11-20 | 24.68 | $24.01 | 140300 |
| 2024-11-19 | 24.75 | $25.34 | 98615 |
| 2024-11-18 | 24.69 | $24.43 | 183200 |
| 2024-11-15 | 24.72 | $23.56 | 291297 |
| 2024-11-14 | 24.84 | $22.39 | 207900 |
| 2024-11-13 | 25.10 | $23.39 | 102519 |
| 2024-11-12 | 25.28 | $24.15 | 139633 |
| 2024-11-11 | 25.39 | $24.18 | 114200 |
| 2024-11-08 | 25.52 | $23.06 | 94664 |
| 2024-11-07 | 25.78 | $25.00 | 143900 |
| 2024-11-06 | 25.86 | $25.82 | 124200 |
| 2024-11-05 | 25.87 | $24.84 | 153100 |
| 2024-11-04 | 25.98 | $24.75 | 104400 |
| 2024-11-01 | 26.11 | $26.07 | 96500 |
| 2024-10-31 | 26.11 | $26.61 | 45200 |
| 2024-10-30 | 26.06 | $26.57 | 78221 |
| 2024-10-29 | 26.00 | $26.40 | 45318 |
| 2024-10-28 | 25.96 | $26.37 | 48010 |
| 2024-10-25 | 25.92 | $26.30 | 106119 |
| 2024-10-24 | 25.88 | $26.51 | 50700 |
| 2024-10-23 | 25.81 | $26.55 | 80824 |
| 2024-10-22 | 25.73 | $26.48 | 31327 |
| 2024-10-21 | 25.65 | $26.62 | 71109 |
| 2024-10-18 | 25.55 | $26.40 | 67600 |
| 2024-10-17 | 25.46 | $26.49 | 46444 |
| 2024-10-16 | 25.36 | $26.73 | 76800 |
| 2024-10-15 | 25.21 | $26.39 | 61600 |
| 2024-10-14 | 25.09 | $26.58 | 46769 |
| 2024-10-11 | 24.93 | $26.63 | 64700 |
| 2024-10-10 | 24.75 | $26.63 | 42100 |
| 2024-10-09 | 24.55 | $26.48 | 130022 |
| 2024-10-08 | 24.35 | $26.32 | 52200 |
| 2024-10-07 | 24.14 | $26.40 | 78911 |
| 2024-10-04 | 23.91 | $26.49 | 91403 |
| 2024-10-03 | 23.63 | $26.29 | 126423 |
| 2024-10-02 | 23.35 | $26.31 | 156653 |
| 2024-10-01 | 23.04 | $26.14 | 241803 |
| 2024-09-30 | 22.72 | $25.92 | 308136 |
| 2024-09-27 | 22.38 | $25.97 | 224100 |
| 2024-09-26 | 22.00 | $26.27 | 166610 |
| 2024-09-25 | 21.55 | $26.30 | 232658 |
| 2024-09-24 | 21.05 | $26.57 | 1.1M |
| 2024-09-23 | 20.47 | $21.50 | 178012 |
| 2024-09-20 | 20.36 | $21.24 | 93225 |
| 2024-09-19 | 20.27 | $21.80 | 113223 |
| 2024-09-18 | 20.11 | $22.13 | 61439 |
| 2024-09-17 | 19.90 | $22.31 | 111028 |
| 2024-09-16 | 19.64 | $21.97 | 91290 |
| 2024-09-13 | 19.40 | $21.82 | 108333 |
| 2024-09-12 | 19.14 | $20.89 | 115511 |
| 2024-09-11 | 18.96 | $21.27 | 89606 |
| 2024-09-10 | 18.71 | $20.59 | 212352 |
| 2024-09-09 | 18.52 | $21.80 | 176924 |
| 2024-09-06 | 18.17 | $20.54 | 156608 |
| 2024-09-05 | 17.92 | $20.91 | 173734 |
| 2024-09-04 | 17.61 | $19.97 | 173445 |
| 2024-09-03 | 17.36 | $20.09 | 200525 |
| 2024-08-30 | 17.07 | $19.18 | 109600 |
| 2024-08-29 | 16.85 | $18.79 | 141912 |
| 2024-08-28 | 16.64 | $18.48 | 86200 |
| 2024-08-27 | 16.45 | $19.05 | 96100 |
| 2024-08-26 | 16.18 | $18.67 | 87600 |
| 2024-08-23 | 15.91 | $19.26 | 82053 |
| 2024-08-22 | 15.56 | $18.57 | 83300 |
| 2024-08-21 | 15.24 | $19.15 | 107818 |
| 2024-08-20 | 14.83 | $19.03 | 237415 |
| 2024-08-19 | 14.39 | $19.80 | 208228 |
| 2024-08-16 | 13.82 | $18.62 | 333256 |
| 2024-08-15 | 13.32 | $19.00 | 286300 |
| 2024-08-14 | 12.72 | $17.80 | 456200 |
| 2024-08-13 | 12.18 | $16.66 | 1.3M |
| 2024-08-12 | 11.71 | $11.21 | 112539 |
| 2024-08-09 | 11.77 | $11.37 | 64300 |
| 2024-08-08 | 11.81 | $11.34 | 81010 |
| 2024-08-07 | 11.86 | $11.27 | 96038 |
| 2024-08-06 | 11.92 | $10.80 | 90100 |
| 2024-08-05 | 12.04 | $10.86 | 125846 |
| 2024-08-02 | 12.16 | $11.05 | 93081 |
| 2024-08-01 | 12.28 | $11.77 | 123548 |
| 2024-07-31 | 12.33 | $12.33 | 117125 |
| 2024-07-30 | 12.33 | $11.93 | 95600 |
| 2024-07-29 | 12.37 | $11.83 | 64700 |
| 2024-07-26 | 12.43 | $12.08 | 101800 |
| 2024-07-25 | 12.46 | $11.73 | 101600 |
| 2024-07-24 | 12.54 | $12.01 | 115498 |
| 2024-07-23 | 12.60 | $12.63 | 162807 |
| 2024-07-22 | 12.59 | $12.60 | 145449 |
| 2024-07-19 | 12.59 | $12.15 | 82291 |
| 2024-07-18 | 12.64 | $12.26 | 147999 |
| 2024-07-17 | 12.68 | $13.03 | 149607 |
| 2024-07-16 | 12.64 | $12.71 | 150992 |
| 2024-07-15 | 12.64 | $11.94 | 98527 |
| 2024-07-12 | 12.71 | $11.95 | 98212 |
| 2024-07-11 | 12.79 | $11.80 | 144327 |
| 2024-07-10 | 12.89 | $11.96 | 83693 |
| 2024-07-09 | 12.99 | $11.92 | 107437 |
| 2024-07-08 | 13.10 | $12.26 | 103970 |
| 2024-07-05 | 13.19 | $12.31 | 93315 |
| 2024-07-03 | 13.28 | $12.36 | 61334 |
| 2024-07-02 | 13.38 | $12.60 | 189392 |
| 2024-07-01 | 13.46 | $12.30 | 187434 |
| 2024-06-28 | 13.59 | $12.77 | 664514 |
| 2024-06-27 | 13.67 | $12.51 | 212415 |
| 2024-06-26 | 13.80 | $13.01 | 194409 |
| 2024-06-25 | 13.88 | $12.65 | 147069 |
| 2024-06-24 | 14.01 | $12.60 | 113123 |
| 2024-06-21 | 14.16 | $12.37 | 142815 |
| 2024-06-20 | 14.34 | $12.44 | 210635 |
| 2024-06-18 | 14.54 | $13.09 | 204790 |
| 2024-06-17 | 14.70 | $12.90 | 126369 |
| 2024-06-14 | 14.89 | $12.19 | 149933 |
| 2024-06-13 | 15.17 | $12.77 | 105270 |
| 2024-06-12 | 15.42 | $12.55 | 120954 |
| 2024-06-11 | 15.72 | $12.80 | 135987 |
| 2024-06-10 | 16.03 | $13.03 | 233561 |
| 2024-06-07 | 16.35 | $13.12 | 222261 |
| 2024-06-06 | 16.69 | $12.70 | 169087 |
| 2024-06-05 | 17.11 | $12.94 | 175521 |
| 2024-06-04 | 17.55 | $13.67 | 267453 |
| 2024-06-03 | 17.95 | $13.43 | 538023 |
| 2024-05-31 | 18.43 | $15.36 | 195429 |
| 2024-05-30 | 18.75 | $15.68 | 277091 |
| 2024-05-29 | 19.08 | $15.19 | 122644 |
| 2024-05-28 | 19.49 | $15.25 | 268930 |
| 2024-05-24 | 19.93 | $15.48 | 151604 |
| 2024-05-23 | 20.40 | $15.15 | 168358 |
| 2024-05-22 | 20.95 | $15.30 | 260962 |
| 2024-05-21 | 21.55 | $17.23 | 197886 |
| 2024-05-20 | 22.00 | $16.90 | 419395 |
| 2024-05-17 | 22.54 | $18.43 | 274335 |
| 2024-05-16 | 22.98 | $19.21 | 408072 |
| 2024-05-15 | 23.37 | $23.06 | 409951 |
| 2024-05-14 | 23.40 | $24.47 | 332324 |
| 2024-05-13 | 23.29 | $26.77 | 200163 |
| 2024-05-10 | 22.93 | $26.90 | 215707 |
| 2024-05-09 | 22.51 | $27.31 | 257042 |
| 2024-05-08 | 22.00 | $25.60 | 161381 |
| 2024-05-07 | 21.62 | $25.75 | 191863 |
| 2024-05-06 | 21.19 | $24.63 | 345609 |
| 2024-05-03 | 20.83 | $24.35 | 197378 |
| 2024-05-02 | 20.46 | $24.00 | 273808 |
| 2024-05-01 | 20.08 | $20.78 | 95316 |
| 2024-04-30 | 20.01 | $20.45 | 184878 |
| 2024-04-29 | 19.96 | $20.01 | 647402 |
| 2024-04-26 | 19.96 | $24.87 | 364090 |
| 2024-04-25 | 19.44 | $21.49 | 80223 |
| 2024-04-24 | 19.23 | $21.43 | 165538 |
| 2024-04-23 | 18.99 | $20.47 | 129526 |
| 2024-04-22 | 18.84 | $19.90 | 94321 |
| 2024-04-19 | 18.73 | $19.40 | 77679 |
| 2024-04-18 | 18.65 | $19.12 | 170718 |
| 2024-04-17 | 18.61 | $19.99 | 129004 |
| 2024-04-16 | 18.46 | $20.44 | 82257 |
| 2024-04-15 | 18.25 | $20.22 | 101050 |
| 2024-04-12 | 18.04 | $20.68 | 105472 |
| 2024-04-11 | 17.77 | $21.02 | 115329 |
| 2024-04-10 | 17.42 | $21.22 | 184926 |
| 2024-04-09 | 17.02 | $21.39 | 589807 |
| 2024-04-08 | 16.57 | $20.15 | 172953 |
| 2024-04-05 | 16.19 | $20.37 | 220542 |
| 2024-04-04 | 15.75 | $18.44 | 79064 |
| 2024-04-03 | 15.46 | $18.98 | 108600 |
| 2024-04-02 | 15.09 | $18.55 | 135799 |
| 2024-04-01 | 14.73 | $18.90 | 145659 |
| 2024-03-28 | 14.29 | $17.22 | 246589 |
| 2024-03-27 | 13.98 | $19.33 | 222777 |
| 2024-03-26 | 13.42 | $19.16 | 202337 |
| 2024-03-25 | 12.82 | $17.51 | 262689 |
| 2024-03-22 | 12.32 | $16.49 | 241555 |
| 2024-03-21 | 11.88 | $14.76 | 175417 |
| 2024-03-20 | 11.58 | $13.58 | 226840 |
| 2024-03-19 | 11.37 | $10.89 | 34500 |
| 2024-03-18 | 11.42 | $10.61 | 68461 |
| 2024-03-15 | 11.51 | $10.99 | 32049 |
| 2024-03-14 | 11.56 | $11.23 | 17449 |
| 2024-03-13 | 11.60 | $11.16 | 32248 |
| 2024-03-12 | 11.64 | $11.04 | 66330 |
| 2024-03-11 | 11.71 | $10.70 | 48647 |
| 2024-03-08 | 11.81 | $11.56 | 14090 |
| 2024-03-07 | 11.84 | $11.62 | 29753 |
| 2024-03-06 | 11.86 | $11.92 | 33192 |
| 2024-03-05 | 11.86 | $12.17 | 20248 |
| 2024-03-04 | 11.82 | $12.27 | 24144 |
| 2024-03-01 | 11.77 | $12.32 | 31300 |
| 2024-02-29 | 11.72 | $12.09 | 20479 |
| 2024-02-28 | 11.68 | $11.72 | 24382 |
| 2024-02-27 | 11.67 | $12.20 | 70761 |
| 2024-02-26 | 11.62 | $12.31 | 131932 |
| 2024-02-23 | 11.55 | $10.51 | 65898 |
| 2024-02-22 | 11.65 | $10.40 | 47022 |
| 2024-02-21 | 11.79 | $10.52 | 84158 |
| 2024-02-20 | 11.92 | $10.40 | 111956 |
| 2024-02-16 | 12.08 | $11.43 | 25894 |
| 2024-02-15 | 12.15 | $11.70 | 27787 |
| 2024-02-14 | 12.20 | $11.26 | 31130 |
| 2024-02-13 | 12.29 | $11.16 | 47464 |
| 2024-02-12 | 12.41 | $11.21 | 89269 |
| 2024-02-09 | 12.54 | $11.37 | 40415 |
| 2024-02-08 | 12.66 | $11.76 | 64295 |
| 2024-02-07 | 12.76 | $11.28 | 41398 |
| 2024-02-06 | 12.91 | $11.81 | 48636 |
| 2024-02-05 | 13.03 | $12.41 | 39524 |
| 2024-02-02 | 13.10 | $12.52 | 30331 |
| 2024-02-01 | 13.16 | $12.62 | 30346 |
| 2024-01-31 | 13.21 | $12.45 | 61307 |
| 2024-01-30 | 13.29 | $12.09 | 97984 |
| 2024-01-29 | 13.42 | $12.62 | 52086 |
| 2024-01-26 | 13.50 | $12.99 | 22274 |
| 2024-01-25 | 13.56 | $13.08 | 36205 |
| 2024-01-24 | 13.61 | $13.15 | 36567 |
| 2024-01-23 | 13.66 | $13.21 | 44097 |
| 2024-01-22 | 13.70 | $13.62 | 75985 |
| 2024-01-19 | 13.71 | $14.16 | 24051 |
| 2024-01-18 | 13.66 | $14.08 | 35050 |
| 2024-01-17 | 13.62 | $13.78 | 56132 |
| 2024-01-16 | 13.60 | $13.13 | 98082 |
| 2024-01-12 | 13.65 | $14.09 | 48108 |
| 2024-01-11 | 13.61 | $14.42 | 53274 |
| 2024-01-10 | 13.52 | $13.73 | 27413 |
| 2024-01-09 | 13.50 | $13.73 | 26182 |
| 2024-01-08 | 13.48 | $14.25 | 50424 |
| 2024-01-05 | 13.40 | $14.33 | 64621 |
| 2024-01-04 | 13.30 | $14.37 | 90407 |
| 2024-01-03 | 13.18 | $13.06 | 37417 |
| 2024-01-02 | 13.20 | $13.39 | 54920 |
| 2023-12-29 | 13.18 | $13.41 | 37353 |
| 2023-12-28 | 13.15 | $13.35 | 30104 |
| 2023-12-27 | 13.13 | $13.69 | 46791 |
| 2023-12-26 | 13.07 | $13.33 | 77842 |
| 2023-12-22 | 13.05 | $12.80 | 61283 |
| 2023-12-21 | 13.07 | $12.76 | 43061 |
| 2023-12-20 | 13.10 | $12.46 | 74583 |
| 2023-12-19 | 13.17 | $12.87 | 57417 |
| 2023-12-18 | 13.20 | $12.00 | 57141 |
| 2023-12-15 | 13.33 | $12.64 | 35665 |
| 2023-12-14 | 13.40 | $12.70 | 74722 |
| 2023-12-13 | 13.48 | $12.76 | 69306 |
| 2023-12-12 | 13.55 | $12.51 | 105126 |
| 2023-12-11 | 13.66 | $12.48 | 193845 |
| 2023-12-08 | 13.79 | $12.86 | 43309 |
| 2023-12-07 | 13.88 | $13.26 | 98097 |
| 2023-12-06 | 13.95 | $13.39 | 90228 |
| 2023-12-05 | 14.01 | $14.27 | 60256 |
| 2023-12-04 | 13.98 | $14.50 | 84042 |
| 2023-12-01 | 13.92 | $14.89 | 81320 |
| 2023-11-30 | 13.82 | $14.06 | 75574 |
| 2023-11-29 | 13.80 | $14.01 | 102687 |
| 2023-11-28 | 13.78 | $14.40 | 170991 |
| 2023-11-27 | 13.71 | $14.97 | 283221 |
| 2023-11-24 | 13.58 | $17.09 | 167799 |
| 2023-11-22 | 13.21 | $15.47 | 97625 |
| 2023-11-21 | 12.97 | $15.40 | 117147 |
| 2023-11-20 | 12.71 | $15.40 | 241469 |
| 2023-11-17 | 12.43 | $14.68 | 146142 |
| 2023-11-16 | 12.19 | $14.98 | 314243 |
| 2023-11-15 | 11.90 | $14.60 | 450818 |
| 2023-11-14 | 11.62 | $13.00 | 653923 |
| 2023-11-13 | 11.47 | $9.38 | 850481 |
| 2023-11-10 | 11.69 | $12.61 | 105844 |
| 2023-11-09 | 11.59 | $12.16 | 89621 |
| 2023-11-08 | 11.53 | $12.76 | 157965 |
| 2023-11-07 | 11.41 | $12.64 | 125680 |
| 2023-11-06 | 11.28 | $11.66 | 118288 |
| 2023-11-03 | 11.24 | $10.64 | 61604 |
| 2023-11-02 | 11.30 | $10.54 | 45783 |
| 2023-11-01 | 11.38 | $10.87 | 104522 |
| 2023-10-31 | 11.43 | $10.67 | 182738 |
| 2023-10-30 | 11.51 | $12.07 | 146003 |
| 2023-10-27 | 11.45 | $11.67 | 66419 |
| 2023-10-26 | 11.43 | $11.37 | 64986 |
| 2023-10-25 | 11.44 | $11.70 | 115491 |
| 2023-10-24 | 11.41 | $12.53 | 120246 |
| 2023-10-23 | 11.29 | $11.43 | 99592 |
| 2023-10-20 | 11.28 | $11.29 | 73729 |
| 2023-10-19 | 11.27 | $11.93 | 48771 |
| 2023-10-18 | 11.20 | $11.27 | 39386 |
| 2023-10-17 | 11.20 | $11.83 | 65214 |
| 2023-10-16 | 11.13 | $11.83 | 101355 |
| 2023-10-13 | 11.06 | $10.90 | 75075 |
| 2023-10-12 | 11.07 | $10.84 | 40954 |
| 2023-10-11 | 11.10 | $10.82 | 70065 |
| 2023-10-10 | 11.13 | $11.47 | 56084 |
| 2023-10-09 | 11.09 | $10.73 | 111745 |
| 2023-10-06 | 11.13 | $11.83 | 51788 |
| 2023-10-05 | 11.06 | $11.70 | 74221 |
| 2023-10-04 | 10.99 | $11.60 | 60726 |
| 2023-10-03 | 10.92 | $10.77 | 47719 |
| 2023-10-02 | 10.94 | $11.03 | 122731 |
| 2023-09-29 | 10.93 | $10.34 | 37141 |
| 2023-09-28 | 10.99 | $10.61 | 47463 |
| 2023-09-27 | 11.03 | $10.38 | 65589 |
| 2023-09-26 | 11.10 | $10.72 | 136392 |
| 2023-09-25 | 11.14 | $9.65 | 297046 |
| 2023-09-22 | 11.30 | $12.42 | 79113 |
| 2023-09-21 | 11.18 | $12.05 | 89620 |
| 2023-09-20 | 11.09 | $12.47 | 91484 |
| 2023-09-19 | 10.95 | $12.35 | 77236 |
| 2023-09-18 | 10.80 | $11.83 | 64492 |
| 2023-09-15 | 10.69 | $12.00 | 122167 |
| 2023-09-14 | 10.55 | $12.49 | 192482 |
| 2023-09-13 | 10.35 | $12.00 | 172893 |
| 2023-09-12 | 10.17 | $11.10 | 283973 |
| 2023-09-11 | 10.08 | $10.27 | 287439 |
| 2023-09-08 | 10.06 | $11.20 | 94898 |
| 2023-09-07 | 9.94 | $11.57 | 137616 |
| 2023-09-06 | 9.76 | $11.53 | 131125 |
| 2023-09-05 | 9.58 | $11.25 | 202044 |
| 2023-09-01 | 9.40 | $10.99 | 132443 |
| 2023-08-31 | 9.24 | $10.75 | 49253 |
| 2023-08-30 | 9.08 | $10.70 | 75916 |
| 2023-08-29 | 8.91 | $10.82 | 114790 |
| 2023-08-28 | 8.70 | $10.73 | 209174 |
| 2023-08-25 | 8.49 | $11.02 | 160068 |
| 2023-08-24 | 8.22 | $10.83 | 175629 |
| 2023-08-23 | 7.95 | $10.61 | 171485 |
| 2023-08-22 | 7.67 | $9.99 | 261297 |
| 2023-08-21 | 7.43 | $9.59 | 239915 |
| 2023-08-18 | 7.20 | $8.34 | 49984 |
| 2023-08-17 | 7.08 | $8.60 | 24583 |
| 2023-08-16 | 6.92 | $8.56 | 80663 |
| 2023-08-15 | 6.74 | $8.18 | 69090 |
| 2023-08-14 | 6.59 | $7.50 | 118692 |
| 2023-08-11 | 6.50 | $6.30 | 11162 |
| 2023-08-10 | 6.52 | $6.55 | 18998 |
| 2023-08-09 | 6.52 | $6.74 | 6164 |
| 2023-08-08 | 6.49 | $6.80 | 2393 |
| 2023-08-07 | 6.46 | $7.00 | 11542 |
| 2023-08-04 | 6.40 | $7.00 | 15140 |
| 2023-08-03 | 6.34 | $6.85 | 12258 |
| 2023-08-02 | 6.29 | $6.65 | 12227 |
| 2023-08-01 | 6.25 | $6.41 | 9768 |
| 2023-07-31 | 6.23 | $6.52 | 17888 |
| 2023-07-28 | 6.20 | $6.01 | 10078 |
| 2023-07-27 | 6.22 | $5.93 | 2106 |
| 2023-07-26 | 6.25 | $5.97 | 17143 |
| 2023-07-25 | 6.28 | $5.84 | 6680 |
| 2023-07-24 | 6.33 | $5.93 | 43353 |
| 2023-07-21 | 6.37 | $6.00 | 19315 |
| 2023-07-20 | 6.41 | $6.12 | 3909 |
| 2023-07-19 | 6.44 | $6.28 | 1329 |
| 2023-07-18 | 6.46 | $6.30 | 11185 |
| 2023-07-17 | 6.47 | $6.11 | 5070 |
| 2023-07-14 | 6.51 | $6.31 | 3597 |
| 2023-07-13 | 6.53 | $6.48 | 6095 |
| 2023-07-12 | 6.54 | $6.47 | 5658 |
| 2023-07-11 | 6.55 | $6.33 | 14051 |
| 2023-07-10 | 6.57 | $6.47 | 20962 |
| 2023-07-07 | 6.58 | $6.50 | 4096 |
| 2023-07-06 | 6.59 | $6.38 | 3708 |
| 2023-07-05 | 6.61 | $6.40 | 6986 |
| 2023-07-03 | 6.63 | $6.25 | 4552 |
| 2023-06-30 | 6.67 | $6.55 | 4081 |
| 2023-06-29 | 6.68 | $6.59 | 8870 |
| 2023-06-28 | 6.69 | $6.52 | 10312 |
| 2023-06-27 | 6.71 | $6.78 | 2774 |
| 2023-06-26 | 6.71 | $6.85 | 9569 |
| 2023-06-23 | 6.69 | $6.98 | 7036 |
| 2023-06-22 | 6.66 | $7.08 | 3289 |
| 2023-06-21 | 6.62 | $7.39 | 14406 |
| 2023-06-20 | 6.53 | $7.41 | 31465 |
| 2023-06-16 | 6.44 | $6.88 | 21009 |
| 2023-06-15 | 6.40 | $7.00 | 12689 |
| 2023-06-14 | 6.33 | $6.94 | 8969 |
| 2023-06-13 | 6.27 | $6.87 | 13666 |
| 2023-06-12 | 6.20 | $6.90 | 13834 |
| 2023-06-09 | 6.13 | $6.50 | 8698 |
| 2023-06-08 | 6.09 | $6.90 | 81447 |
| 2023-06-07 | 6.01 | $6.00 | 3018 |
| 2023-06-06 | 6.01 | $6.00 | 9479 |
| 2023-06-05 | 6.01 | $6.00 | 11479 |
| 2023-06-02 | 6.01 | $6.04 | 14793 |
| 2023-06-01 | 6.01 | $6.03 | 1138 |
| 2023-05-31 | 6.01 | $6.00 | 7349 |
| 2023-05-30 | 6.01 | $6.00 | 3099 |
| 2023-05-26 | 6.01 | $6.10 | 7903 |
| 2023-05-25 | 6.00 | $5.90 | 3461 |
| 2023-05-24 | 6.01 | $5.91 | 14131 |
| 2023-05-23 | 6.02 | $5.75 | 50064 |
| 2023-05-22 | 6.04 | $6.00 | 8771 |
| 2023-05-19 | 6.05 | $6.00 | 19921 |
| 2023-05-18 | 6.05 | $6.00 | 6643 |
| 2023-05-17 | 6.06 | $6.00 | 18879 |
| 2023-05-16 | 6.07 | $6.00 | 25175 |
| 2023-05-15 | 6.07 | $6.09 | 5961 |
| 2023-05-12 | 6.07 | $6.08 | 2107 |
| 2023-05-11 | 6.07 | $6.21 | 2174 |
| 2023-05-10 | 6.06 | $6.22 | 10449 |
| 2023-05-09 | 6.04 | $6.00 | 2737 |
| 2023-05-08 | 6.04 | $6.00 | 4342 |
| 2023-05-05 | 6.05 | $6.01 | 7872 |
| 2023-05-04 | 6.05 | $6.09 | 4131 |
| 2023-05-03 | 6.05 | $6.00 | 2281 |
| 2023-05-02 | 6.06 | $6.07 | 4416 |
| 2023-05-01 | 6.05 | $6.01 | 2388 |
| 2023-04-28 | 6.06 | $6.01 | 3611 |
| 2023-04-27 | 6.06 | $6.03 | 3567 |
| 2023-04-26 | 6.07 | $6.00 | 6101 |
| 2023-04-25 | 6.07 | $6.00 | 47437 |
| 2023-04-24 | 6.08 | $6.09 | 3514 |
| 2023-04-21 | 6.08 | $6.11 | 2014 |
| 2023-04-20 | 6.08 | $6.11 | 3871 |
| 2023-04-19 | 6.07 | $6.01 | 5079 |
| 2023-04-18 | 6.08 | $6.06 | 2485 |
| 2023-04-17 | 6.08 | $6.09 | 3259 |
| 2023-04-14 | 6.08 | $6.02 | 3165 |
| 2023-04-13 | 6.09 | $6.08 | 2900 |
| 2023-04-12 | 6.09 | $6.25 | 8625 |
| 2023-04-11 | 6.07 | $6.11 | 7204 |
| 2023-04-10 | 6.07 | $6.08 | 16380 |
| 2023-04-06 | 6.07 | $6.09 | 6441 |
| 2023-04-05 | 6.07 | $6.00 | 3274 |
| 2023-04-04 | 6.07 | $6.05 | 4623 |
| 2023-04-03 | 6.08 | $6.01 | 8136 |
| 2023-03-31 | 6.08 | $6.04 | 65557 |
| 2023-03-30 | 6.09 | $6.06 | 151112 |
| 2023-03-29 | 6.09 | $6.01 | 3082 |
| 2023-03-28 | 6.10 | $5.95 | 60633 |
| 2023-03-27 | 6.11 | $6.25 | 8004 |
| 2023-03-24 | 6.10 | $6.12 | 3261 |
| 2023-03-23 | 6.10 | $6.27 | 2252 |
| 2023-03-22 | 6.08 | $6.48 | 5220 |
| 2023-03-21 | 6.04 | $6.27 | 6768 |
| 2023-03-20 | 6.01 | $6.15 | 12339 |
| 2023-03-17 | 6.00 | $6.11 | 71609 |
| 2023-03-16 | 5.99 | $6.12 | 12418 |
| 2023-03-15 | 5.97 | $6.10 | 19997 |
| 2023-03-14 | 5.96 | $6.10 | 36691 |
| 2023-03-13 | 5.94 | $6.18 | 22383 |
| 2023-03-10 | 5.92 | $6.12 | 80470 |
| 2023-03-09 | 5.90 | $6.10 | 41658 |
| 2023-03-08 | 5.87 | $6.11 | 10159 |
| 2023-03-07 | 5.85 | $6.10 | 10078 |
| 2023-03-06 | 5.82 | $6.09 | 8811 |
| 2023-03-03 | 5.80 | $6.09 | 11361 |
| 2023-03-02 | 5.76 | $6.11 | 11803 |
| 2023-03-01 | 5.73 | $6.02 | 10583 |
| 2023-02-28 | 5.70 | $6.02 | 17480 |
| 2023-02-27 | 5.66 | $5.90 | 36736 |
| 2023-02-24 | 5.64 | $5.77 | 22928 |
| 2023-02-23 | 5.63 | $5.72 | 4147 |
| 2023-02-22 | 5.62 | $5.66 | 1952 |
| 2023-02-21 | 5.61 | $5.65 | 18273 |
| 2023-02-17 | 5.61 | $5.66 | 12664 |
| 2023-02-16 | 5.60 | $5.66 | 4546 |
| 2023-02-15 | 5.60 | $5.76 | 4174 |
| 2023-02-14 | 5.58 | $5.70 | 6787 |
| 2023-02-13 | 5.57 | $5.63 | 42176 |
| 2023-02-10 | 5.56 | $5.58 | 8034 |
| 2023-02-09 | 5.56 | $5.45 | 2678 |
| 2023-02-08 | 5.57 | $5.53 | 7598 |
| 2023-02-07 | 5.57 | $5.49 | 18529 |
| 2023-02-06 | 5.58 | $5.49 | 81031 |
| 2023-02-03 | 5.59 | $5.49 | 50822 |
| 2023-02-02 | 5.60 | $5.50 | 6172 |
| 2023-02-01 | 5.61 | $5.41 | 10636 |
| 2023-01-31 | 5.63 | $5.34 | 14217 |
| 2023-01-30 | 5.66 | $5.48 | 7192 |
| 2023-01-27 | 5.68 | $5.49 | 24978 |
| 2023-01-26 | 5.70 | $5.46 | 7747 |
| 2023-01-25 | 5.73 | $5.55 | 13822 |
| 2023-01-24 | 5.75 | $5.59 | 14951 |
| 2023-01-23 | 5.77 | $5.62 | 55291 |
| 2023-01-20 | 5.78 | $5.57 | 35849 |
| 2023-01-19 | 5.80 | $5.67 | 32939 |
| 2023-01-18 | 5.82 | $5.73 | 35096 |
| 2023-01-17 | 5.83 | $5.86 | 25621 |
| 2023-01-13 | 5.82 | $5.97 | 52928 |
| 2023-01-12 | 5.81 | $5.87 | 38712 |
| 2023-01-11 | 5.80 | $5.71 | 66258 |
| 2023-01-10 | 5.81 | $5.46 | 11581 |
| 2023-01-09 | 5.85 | $5.45 | 28756 |
| 2023-01-06 | 5.89 | $5.55 | 9197 |
| 2023-01-05 | 5.92 | $5.52 | 8374 |
| 2023-01-04 | 5.97 | $5.58 | 11181 |
| 2023-01-03 | 6.01 | $5.62 | 9093 |
| 2022-12-30 | 6.05 | $5.55 | 11840 |
| 2022-12-29 | 6.10 | $5.59 | 10023 |
| 2022-12-28 | 6.15 | $5.54 | 6920 |
| 2022-12-27 | 6.22 | $5.63 | 5702 |
| 2022-12-23 | 6.28 | $5.92 | 16385 |
| 2022-12-22 | 6.32 | $5.82 | 2281 |
| 2022-12-21 | 6.37 | $5.93 | 12770 |
| 2022-12-20 | 6.42 | $5.97 | 8395 |
| 2022-12-19 | 6.46 | $5.85 | 15029 |
| 2022-12-16 | 6.53 | $5.55 | 20423 |
| 2022-12-15 | 6.63 | $5.85 | 19306 |
| 2022-12-14 | 6.71 | $6.30 | 21536 |
| 2022-12-13 | 6.75 | $6.70 | 60717 |
| 2022-12-12 | 6.76 | $6.69 | 49077 |
| 2022-12-09 | 6.77 | $6.67 | 8603 |
| 2022-12-08 | 6.78 | $6.61 | 6840 |
| 2022-12-07 | 6.80 | $6.69 | 9858 |
| 2022-12-06 | 6.81 | $6.60 | 19352 |
| 2022-12-05 | 6.83 | $6.80 | 9017 |
| 2022-12-02 | 6.83 | $6.83 | 46496 |
| 2022-12-01 | 6.83 | $6.79 | 37080 |
| 2022-11-30 | 6.84 | $6.68 | 21334 |
| 2022-11-29 | 6.85 | $6.62 | 4470 |
| 2022-11-28 | 6.88 | $6.99 | 8780 |
| 2022-11-25 | 6.87 | $7.45 | 3965 |
| 2022-11-23 | 6.81 | $7.11 | 11066 |
| 2022-11-22 | 6.77 | $7.29 | 11544 |
| 2022-11-21 | 6.72 | $7.58 | 37521 |
| 2022-11-18 | 6.63 | $7.52 | 9260 |
| 2022-11-17 | 6.53 | $7.66 | 57762 |
| 2022-11-16 | 6.42 | $7.21 | 20372 |
| 2022-11-15 | 6.33 | $7.36 | 38682 |
| 2022-11-14 | 6.23 | $7.25 | 10339 |
| 2022-11-11 | 6.12 | $6.91 | 21323 |
| 2022-11-10 | 6.03 | $7.00 | 18476 |
| 2022-11-09 | 5.93 | $6.68 | 9638 |
| 2022-11-08 | 5.85 | $6.54 | 9496 |
| 2022-11-07 | 5.78 | $6.25 | 4363 |
| 2022-11-04 | 5.73 | $5.98 | 3578 |
| 2022-11-03 | 5.71 | $5.84 | 1016 |
| 2022-11-02 | 5.69 | $5.85 | 39062 |
| 2022-11-01 | 5.67 | $5.88 | 4000 |
| 2022-10-31 | 5.65 | $5.85 | 5706 |
| 2022-10-28 | 5.63 | $5.85 | 4404 |
| 2022-10-27 | 5.61 | $5.56 | 1809 |
| 2022-10-26 | 5.62 | $5.41 | 1886 |
| 2022-10-25 | 5.64 | $5.54 | 8613 |
| 2022-10-24 | 5.65 | $5.49 | 1681 |
| 2022-10-21 | 5.66 | $5.50 | 5050 |
| 2022-10-20 | 5.68 | $5.50 | 1258 |
| 2022-10-19 | 5.70 | $5.45 | 1697 |
| 2022-10-18 | 5.73 | $5.57 | 1625 |
| 2022-10-17 | 5.74 | $5.32 | 8713 |
| 2022-10-14 | 5.79 | $5.26 | 9394 |
| 2022-10-13 | 5.84 | $5.58 | 2018 |
| 2022-10-12 | 5.87 | $5.60 | 2189 |
| 2022-10-11 | 5.90 | $5.66 | 2903 |
| 2022-10-10 | 5.92 | $5.84 | 3241 |
| 2022-10-07 | 5.93 | $5.84 | 5098 |
| 2022-10-06 | 5.94 | $5.99 | 1712 |
| 2022-10-05 | 5.94 | $6.09 | 8504 |
| 2022-10-04 | 5.92 | $6.12 | 3094 |
| 2022-10-03 | 5.90 | $6.48 | 10096 |
| 2022-09-30 | 5.84 | $5.72 | 2725 |
| 2022-09-29 | 5.85 | $5.68 | 7434 |
| 2022-09-28 | 5.87 | $5.62 | 4498 |
| 2022-09-27 | 5.90 | $5.64 | 5086 |
| 2022-09-26 | 5.92 | $5.56 | 2204 |
| 2022-09-23 | 5.96 | $5.77 | 15296 |
| 2022-09-22 | 5.98 | $5.76 | 10561 |
| 2022-09-21 | 6.01 | $5.95 | 2655 |
| 2022-09-20 | 6.01 | $5.83 | 5142 |
| 2022-09-19 | 6.03 | $5.80 | 5321 |
| 2022-09-16 | 6.06 | $5.96 | 13564 |
| 2022-09-15 | 6.07 | $5.95 | 4384 |
| 2022-09-14 | 6.08 | $5.85 | 4674 |
| 2022-09-13 | 6.10 | $5.90 | 1738 |
| 2022-09-12 | 6.12 | $6.26 | 6573 |
| 2022-09-09 | 6.11 | $6.18 | 12606 |
| 2022-09-08 | 6.10 | $6.01 | 7561 |
| 2022-09-07 | 6.11 | $6.01 | 11204 |
| 2022-09-06 | 6.12 | $6.10 | 5715 |
| 2022-09-02 | 6.12 | $6.15 | 2800 |
| 2022-09-01 | 6.12 | $6.14 | 12470 |
| 2022-08-31 | 6.12 | $6.25 | 5643 |
| 2022-08-30 | 6.11 | $6.16 | 6414 |
| 2022-08-29 | 6.10 | $6.02 | 2250 |
| 2022-08-26 | 6.11 | $6.06 | 6395 |
| 2022-08-25 | 6.11 | $6.53 | 2338 |
| 2022-08-24 | 6.07 | $6.08 | 4732 |
| 2022-08-23 | 6.07 | $6.20 | 2121 |
| 2022-08-22 | 6.05 | $6.05 | 4693 |
| 2022-08-19 | 6.05 | $6.53 | 4655 |
| 2022-08-18 | 6.00 | $6.63 | 5387 |
| 2022-08-17 | 5.94 | $6.63 | 84623 |
| 2022-08-16 | 5.87 | $7.61 | 34612 |
| 2022-08-15 | 5.68 | $7.86 | 60130 |
| 2022-08-12 | 5.45 | $6.30 | 42966 |
| 2022-08-11 | 5.36 | $5.78 | 6744 |
| 2022-08-10 | 5.32 | $5.74 | 22130 |
| 2022-08-09 | 5.28 | $5.55 | 908 |
| 2022-08-08 | 5.25 | $5.77 | 5676 |
| 2022-08-05 | 5.19 | $5.55 | 1793 |
| 2022-08-04 | 5.15 | $5.70 | 5941 |
| 2022-08-03 | 5.10 | $5.59 | 4875 |
| 2022-08-02 | 5.04 | $5.47 | 3252 |
| 2022-08-01 | 5.00 | $5.31 | 26342 |
| 2022-07-29 | 4.97 | $5.32 | 2989 |
| 2022-07-28 | 4.93 | $4.93 | 2787 |
| 2022-07-27 | 4.93 | $5.00 | 1010 |
| 2022-07-26 | 4.92 | $5.00 | 6776 |
| 2022-07-25 | 4.91 | $4.97 | 876 |
| 2022-07-22 | 4.91 | $5.07 | 1509 |
| 2022-07-21 | 4.89 | $4.93 | 902 |
| 2022-07-20 | 4.89 | $5.08 | 4205 |
| 2022-07-19 | 4.87 | $5.15 | 8238 |
| 2022-07-18 | 4.84 | $4.85 | 721 |
| 2022-07-15 | 4.83 | $4.75 | 839 |
| 2022-07-14 | 4.84 | $4.78 | 901 |
| 2022-07-13 | 4.85 | $4.76 | 343 |
| 2022-07-12 | 4.86 | $4.85 | 16189 |
| 2022-07-11 | 4.86 | $4.80 | 4933 |
| 2022-07-08 | 4.87 | $4.66 | 300 |
| 2022-07-07 | 4.89 | $4.66 | 1277 |
| 2022-07-06 | 4.91 | $4.60 | 3358 |
| 2022-07-05 | 4.95 | $4.75 | 12375 |
| 2022-07-01 | 4.97 | $4.86 | 665 |
| 2022-06-30 | 4.98 | $4.97 | 967 |
| 2022-06-29 | 4.98 | $4.97 | 3163 |
| 2022-06-28 | 4.98 | $4.80 | 300 |
| 2022-06-27 | 5.00 | $4.94 | 653 |
| 2022-06-24 | 5.01 | $4.99 | 8249 |
| 2022-06-23 | 5.01 | $4.89 | 1841 |
| 2022-06-22 | 5.02 | $4.67 | 2831 |
| 2022-06-21 | 5.06 | $4.80 | 2598 |
| 2022-06-17 | 5.08 | $4.78 | 1718 |
| 2022-06-16 | 5.12 | $4.59 | 4689 |
| 2022-06-15 | 5.17 | $4.75 | 17696 |
| 2022-06-14 | 5.21 | $4.56 | 33483 |
| 2022-06-13 | 5.28 | $4.78 | 28302 |
| 2022-06-10 | 5.34 | $5.03 | 1399 |
| 2022-06-09 | 5.37 | $5.01 | 29980 |
| 2022-06-08 | 5.41 | $4.97 | 17341 |
| 2022-06-07 | 5.45 | $5.40 | 7063 |
| 2022-06-06 | 5.46 | $5.55 | 2159 |
| 2022-06-03 | 5.45 | $5.46 | 1493 |
| 2022-06-02 | 5.45 | $5.48 | 1393 |
| 2022-06-01 | 5.44 | $5.52 | 3062 |
| 2022-05-31 | 5.44 | $5.52 | 3077 |
| 2022-05-27 | 5.43 | $5.49 | 4068 |
| 2022-05-26 | 5.42 | $5.28 | 4664 |
| 2022-05-25 | 5.44 | $5.15 | 1834 |
| 2022-05-24 | 5.47 | $5.16 | 1556 |
| 2022-05-23 | 5.50 | $5.17 | 1743 |
| 2022-05-20 | 5.53 | $5.10 | 3686 |
| 2022-05-19 | 5.58 | $5.21 | 2264 |
| 2022-05-18 | 5.62 | $5.42 | 6862 |
| 2022-05-17 | 5.64 | $5.54 | 3497 |
| 2022-05-16 | 5.65 | $5.25 | 3722 |
| 2022-05-13 | 5.69 | $5.10 | 5935 |
| 2022-05-12 | 5.75 | $4.91 | 12239 |
| 2022-05-11 | 5.84 | $5.12 | 4079 |
| 2022-05-10 | 5.91 | $5.19 | 8117 |
| 2022-05-09 | 5.99 | $5.32 | 5315 |
| 2022-05-06 | 6.06 | $5.50 | 1246 |
| 2022-05-05 | 6.12 | $5.78 | 4036 |
| 2022-05-04 | 6.16 | $5.80 | 1749 |
| 2022-05-03 | 6.19 | $6.07 | 753 |
| 2022-05-02 | 6.21 | $5.70 | 5103 |
| 2022-04-29 | 6.26 | $5.72 | 4391 |
| 2022-04-28 | 6.32 | $5.75 | 5820 |
| 2022-04-27 | 6.38 | $5.60 | 908 |
| 2022-04-26 | 6.46 | $5.74 | 2054 |
| 2022-04-25 | 6.53 | $5.70 | 5416 |
| 2022-04-22 | 6.62 | $5.70 | 3007 |
| 2022-04-21 | 6.72 | $5.73 | 17379 |
| 2022-04-20 | 6.82 | $6.00 | 16770 |
| 2022-04-19 | 6.91 | $6.80 | 861 |
| 2022-04-18 | 6.92 | $6.60 | 3512 |
| 2022-04-14 | 6.96 | $6.86 | 3973 |
| 2022-04-13 | 6.97 | $6.84 | 3231 |
| 2022-04-12 | 6.98 | $7.00 | 6719 |
| 2022-04-11 | 6.98 | $7.09 | 31585 |
| 2022-04-08 | 6.96 | $6.59 | 5504 |
| 2022-04-07 | 7.00 | $6.52 | 5346 |
| 2022-04-06 | 7.06 | $6.53 | 3462 |
| 2022-04-05 | 7.11 | $6.80 | 6265 |
| 2022-04-04 | 7.14 | $6.88 | 19512 |
| 2022-04-01 | 7.17 | $7.22 | 4846 |
| 2022-03-31 | 7.17 | $7.22 | 2380 |
| 2022-03-30 | 7.16 | $7.43 | 13672 |
| 2022-03-29 | 7.13 | $7.61 | 4155 |
| 2022-03-28 | 7.08 | $7.65 | 15927 |
| 2022-03-25 | 7.02 | $7.11 | 49363 |
| 2022-03-24 | 7.01 | $7.77 | 28051 |
| 2022-03-23 | 6.93 | $8.25 | 14846 |
| 2022-03-22 | 6.79 | $8.25 | 15749 |
| 2022-03-21 | 6.64 | $8.42 | 115577 |
| 2022-03-18 | 6.45 | $7.63 | 23815 |
| 2022-03-17 | 6.33 | $7.13 | 16195 |
| 2022-03-16 | 6.24 | $7.15 | 31692 |
| 2022-03-15 | 6.15 | $7.09 | 114316 |
| 2022-03-14 | 6.05 | $6.85 | 41101 |
| 2022-03-11 | 5.97 | $7.00 | 74196 |
| 2022-03-10 | 5.86 | $6.75 | 139226 |
| 2022-03-09 | 5.76 | $6.32 | 32095 |
| 2022-03-08 | 5.70 | $6.32 | 23566 |
| 2022-03-07 | 5.64 | $6.36 | 34442 |
| 2022-03-04 | 5.56 | $6.54 | 99007 |
| 2022-03-03 | 5.46 | $6.45 | 155534 |
| 2022-03-02 | 5.36 | $6.35 | 42718 |
| 2022-03-01 | 5.25 | $6.38 | 37213 |
| 2022-02-28 | 5.14 | $6.29 | 225378 |
| 2022-02-25 | 5.01 | $5.53 | 87639 |
| 2022-02-24 | 4.96 | $4.61 | 6413 |
| 2022-02-23 | 5.00 | $4.55 | 36059 |
| 2022-02-22 | 5.04 | $4.98 | 10219 |
| 2022-02-18 | 5.05 | $5.07 | 693 |
| 2022-02-17 | 5.05 | $5.11 | 889 |
| 2022-02-16 | 5.04 | $5.03 | 2227 |
| 2022-02-15 | 5.04 | $5.10 | 1948 |
| 2022-02-14 | 5.04 | $5.05 | 13469 |
| 2022-02-11 | 5.03 | $5.02 | 2157 |
| 2022-02-10 | 5.04 | $4.97 | 26402 |
| 2022-02-09 | 5.04 | $5.07 | 8072 |
| 2022-02-08 | 5.04 | $5.00 | 2518 |
| 2022-02-07 | 5.04 | $4.95 | 30452 |
| 2022-02-04 | 5.05 | $4.90 | 9637 |
| 2022-02-03 | 5.07 | $4.92 | 8486 |
| 2022-02-02 | 5.09 | $5.06 | 14384 |
| 2022-02-01 | 5.09 | $5.05 | 12075 |
| 2022-01-31 | 5.09 | $5.13 | 10168 |
| 2022-01-28 | 5.09 | $5.11 | 3165 |
| 2022-01-27 | 5.09 | $5.03 | 1133 |
| 2022-01-26 | 5.09 | $5.15 | 5279 |
| 2022-01-25 | 5.09 | $5.20 | 60590 |
| 2022-01-24 | 5.07 | $5.09 | 8090 |
| 2022-01-21 | 5.07 | $5.22 | 11743 |
| 2022-01-20 | 5.06 | $5.18 | 101390 |
| 2022-01-19 | 5.04 | $5.09 | 18922 |
| 2022-01-18 | 5.04 | $5.14 | 6149 |
| 2022-01-14 | 5.03 | $5.20 | 4933 |
| 2022-01-13 | 5.01 | $5.22 | 4632 |
| 2022-01-12 | 4.99 | $5.22 | 5501 |
| 2022-01-11 | 4.96 | $5.29 | 14020 |
| 2022-01-10 | 4.93 | $5.05 | 23145 |
| 2022-01-07 | 4.92 | $4.85 | 16898 |
| 2022-01-06 | 4.92 | $4.78 | 6724 |
| 2022-01-05 | 4.94 | $4.82 | 9438 |
| 2022-01-04 | 4.95 | $4.91 | 4050 |
| 2022-01-03 | 4.96 | $4.85 | 1283 |
| 2021-12-31 | 4.97 | $4.60 | 9030 |
| 2021-12-30 | 5.01 | $4.80 | 7977 |
| 2021-12-29 | 5.03 | $4.87 | 14374 |
| 2021-12-28 | 5.05 | $4.88 | 8909 |
| 2021-12-27 | 5.06 | $4.80 | 7169 |
| 2021-12-23 | 5.09 | $4.89 | 13115 |
| 2021-12-22 | 5.11 | $4.93 | 2145 |
| 2021-12-21 | 5.13 | $4.88 | 16395 |
| 2021-12-20 | 5.16 | $4.91 | 12830 |
| 2021-12-17 | 5.18 | $4.96 | 15914 |
| 2021-12-16 | 5.21 | $4.88 | 13069 |
| 2021-12-15 | 5.24 | $4.99 | 12011 |
| 2021-12-14 | 5.27 | $5.04 | 11092 |
| 2021-12-13 | 5.29 | $5.13 | 14566 |
| 2021-12-10 | 5.31 | $5.22 | 14389 |
| 2021-12-09 | 5.32 | $5.25 | 11981 |
| 2021-12-08 | 5.33 | $5.25 | 1285 |
| 2021-12-07 | 5.33 | $5.27 | 5442 |
| 2021-12-06 | 5.34 | $5.20 | 6122 |
| 2021-12-03 | 5.35 | $5.15 | 2669 |
| 2021-12-02 | 5.38 | $5.21 | 4168 |
| 2021-12-01 | 5.39 | $5.13 | 14032 |
| 2021-11-30 | 5.42 | $5.17 | 48488 |
| 2021-11-29 | 5.45 | $5.25 | 10784 |
| 2021-11-26 | 5.47 | $5.23 | 19303 |
| 2021-11-24 | 5.49 | $5.27 | 18113 |
| 2021-11-23 | 5.52 | $5.26 | 9788 |
| 2021-11-22 | 5.54 | $5.32 | 10220 |
| 2021-11-19 | 5.57 | $5.34 | 17543 |
| 2021-11-18 | 5.59 | $5.48 | 28949 |
| 2021-11-17 | 5.60 | $5.46 | 20450 |
| 2021-11-16 | 5.62 | $5.50 | 12017 |
| 2021-11-15 | 5.63 | $5.48 | 40220 |
| 2021-11-12 | 5.65 | $5.70 | 5875 |
| 2021-11-11 | 5.64 | $5.66 | 5835 |
| 2021-11-10 | 5.64 | $5.68 | 13219 |
| 2021-11-09 | 5.63 | $5.83 | 3551 |
| 2021-11-08 | 5.61 | $5.79 | 17861 |
| 2021-11-05 | 5.60 | $5.59 | 20646 |
| 2021-11-04 | 5.60 | $5.79 | 4547 |
| 2021-11-03 | 5.58 | $5.79 | 56937 |
| 2021-11-02 | 5.55 | $5.85 | 24978 |
| 2021-11-01 | 5.52 | $5.56 | 15749 |
| 2021-10-29 | 5.52 | $5.44 | 8719 |
| 2021-10-28 | 5.53 | $5.52 | 742 |
| 2021-10-27 | 5.53 | $5.55 | 4887 |
| 2021-10-26 | 5.53 | $5.47 | 8933 |
| 2021-10-25 | 5.53 | $5.51 | 4857 |
| 2021-10-22 | 5.53 | $5.50 | 3334 |
| 2021-10-21 | 5.54 | $5.58 | 964 |
| 2021-10-20 | 5.53 | $5.51 | 4432 |
| 2021-10-19 | 5.53 | $5.60 | 4371 |
| 2021-10-18 | 5.53 | $5.52 | 6841 |
| 2021-10-15 | 5.53 | $5.55 | 3661 |
| 2021-10-14 | 5.53 | $5.46 | 3994 |
| 2021-10-13 | 5.53 | $5.46 | 3189 |
| 2021-10-12 | 5.54 | $5.42 | 8214 |
| 2021-10-11 | 5.55 | $5.50 | 6535 |
| 2021-10-08 | 5.56 | $5.49 | 7428 |
| 2021-10-07 | 5.57 | $5.49 | 9104 |
| 2021-10-06 | 5.57 | $5.40 | 8165 |
| 2021-10-05 | 5.59 | $5.49 | 1082 |
| 2021-10-04 | 5.60 | $5.44 | 6708 |
| 2021-10-01 | 5.62 | $5.51 | 3219 |
| 2021-09-30 | 5.63 | $5.60 | 6807 |
| 2021-09-29 | 5.63 | $5.54 | 5154 |
| 2021-09-28 | 5.64 | $5.60 | 8190 |
| 2021-09-27 | 5.65 | $5.76 | 4011 |
| 2021-09-24 | 5.64 | $5.78 | 4033 |
| 2021-09-23 | 5.62 | $5.81 | 4135 |
| 2021-09-22 | 5.60 | $5.76 | 6605 |
| 2021-09-21 | 5.59 | $5.76 | 11750 |
| 2021-09-20 | 5.57 | $5.62 | 18554 |
| 2021-09-17 | 5.56 | $5.90 | 17448 |
| 2021-09-16 | 5.53 | $5.67 | 3800 |
| 2021-09-15 | 5.51 | $5.75 | 9538 |
| 2021-09-14 | 5.49 | $5.68 | 20719 |
| 2021-09-13 | 5.47 | $5.46 | 16675 |
| 2021-09-10 | 5.47 | $5.18 | 15942 |
| 2021-09-09 | 5.50 | $5.15 | 39135 |
| 2021-09-08 | 5.54 | $5.31 | 8406 |
| 2021-09-07 | 5.56 | $5.30 | 28071 |
| 2021-09-03 | 5.59 | $5.40 | 14574 |
| 2021-09-02 | 5.61 | $5.37 | 30117 |
| 2021-09-01 | 5.63 | $5.60 | 15267 |
| 2021-08-31 | 5.63 | $5.50 | 29058 |
| 2021-08-30 | 5.65 | $5.38 | 10909 |
| 2021-08-27 | 5.68 | $5.44 | 31724 |
| 2021-08-26 | 5.70 | $5.33 | 22593 |
| 2021-08-25 | 5.74 | $5.50 | 31661 |
| 2021-08-24 | 5.77 | $5.44 | 42643 |
| 2021-08-23 | 5.80 | $5.36 | 38814 |
| 2021-08-20 | 5.85 | $5.57 | 11016 |
| 2021-08-19 | 5.88 | $5.40 | 11860 |
| 2021-08-18 | 5.93 | $5.40 | 31666 |
| 2021-08-17 | 5.98 | $5.84 | 19093 |
| 2021-08-16 | 6.00 | $5.96 | 19892 |
| 2021-08-13 | 6.00 | $5.84 | 7750 |
| 2021-08-12 | 6.02 | $5.69 | 35038 |
| 2021-08-11 | 6.05 | $5.70 | 12393 |
| 2021-08-10 | 6.09 | $5.85 | 3997 |
| 2021-08-09 | 6.12 | $5.94 | 9741 |
| 2021-08-06 | 6.13 | $5.88 | 14845 |
| 2021-08-05 | 6.16 | $5.93 | 18932 |
| 2021-08-04 | 6.18 | $6.05 | 10215 |
| 2021-08-03 | 6.20 | $6.04 | 13472 |
| 2021-08-02 | 6.22 | $5.96 | 57632 |
| 2021-07-30 | 6.24 | $6.35 | 13514 |
| 2021-07-29 | 6.23 | $6.50 | 4505 |
| 2021-07-28 | 6.20 | $6.46 | 6507 |
| 2021-07-27 | 6.18 | $6.61 | 27632 |
| 2021-07-26 | 6.13 | $6.76 | 53928 |
| 2021-07-23 | 6.06 | $6.81 | 118594 |
| 2021-07-22 | 5.98 | $7.04 | 89318 |
| 2021-07-21 | 5.87 | $6.62 | 198404 |
| 2021-07-20 | 5.80 | $6.38 | 121902 |
| 2021-07-19 | 5.73 | $5.91 | 39238 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
30.68
2026-07-16
Close Price
$32.22
Vol: 47481
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.79
Average
14.39
Maximum
32.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.68 | $32.22 | 47481 |
| 2026-07-15 | 30.41 | $31.41 | 234924 |
| 2026-07-14 | 30.18 | $32.33 | 122400 |
| 2026-07-13 | 29.83 | $31.75 | 195835 |
| 2026-07-10 | 29.51 | $31.70 | 182247 |
| 2026-07-09 | 29.15 | $30.91 | 110400 |
| 2026-07-08 | 28.83 | $30.29 | 172900 |
| 2026-07-07 | 28.54 | $29.32 | 314800 |
| 2026-07-06 | 28.32 | $29.64 | 827633 |
| 2026-07-02 | 28.03 | $30.94 | 130517 |
| 2026-07-01 | 27.58 | $29.45 | 318013 |
| 2026-06-30 | 27.24 | $29.84 | 319953 |
| 2026-06-29 | 26.84 | $29.92 | 233819 |
| 2026-06-26 | 26.40 | $29.39 | 482727 |
| 2026-06-25 | 25.98 | $30.33 | 234649 |
| 2026-06-24 | 25.44 | $29.75 | 431035 |
| 2026-06-23 | 24.93 | $28.61 | 217300 |
| 2026-06-22 | 24.52 | $26.43 | 268252 |
| 2026-06-18 | 24.30 | $25.43 | 131100 |
| 2026-06-17 | 24.18 | $25.00 | 138400 |
| 2026-06-16 | 24.11 | $24.79 | 80100 |
| 2026-06-15 | 24.05 | $24.73 | 95100 |
| 2026-06-12 | 23.99 | $25.07 | 124900 |
| 2026-06-11 | 23.90 | $25.00 | 146928 |
| 2026-06-10 | 23.83 | $23.83 | 235000 |
| 2026-06-09 | 23.88 | $23.81 | 97700 |
| 2026-06-08 | 23.94 | $23.50 | 80000 |
| 2026-06-05 | 24.04 | $23.60 | 121800 |
| 2026-06-04 | 24.13 | $23.27 | 115800 |
| 2026-06-03 | 24.28 | $23.04 | 176638 |
| 2026-06-02 | 24.46 | $22.59 | 149302 |
| 2026-06-01 | 24.71 | $23.43 | 78920 |
| 2026-05-29 | 24.89 | $23.83 | 164331 |
| 2026-05-28 | 25.05 | $24.02 | 60003 |
| 2026-05-27 | 25.21 | $24.11 | 62441 |
| 2026-05-26 | 25.37 | $24.23 | 63300 |
| 2026-05-22 | 25.54 | $25.17 | 88246 |
| 2026-05-21 | 25.63 | $25.11 | 105300 |
| 2026-05-20 | 25.74 | $25.53 | 193900 |
| 2026-05-19 | 25.80 | $25.20 | 304031 |
| 2026-05-18 | 25.91 | $23.80 | 288019 |
| 2026-05-15 | 26.16 | $24.21 | 641937 |
| 2026-05-14 | 26.38 | $26.00 | 932400 |
| 2026-05-13 | 26.42 | $27.25 | 94233 |
| 2026-05-12 | 26.34 | $25.36 | 40904 |
| 2026-05-11 | 26.43 | $24.95 | 44502 |
| 2026-05-08 | 26.56 | $25.60 | 43144 |
| 2026-05-07 | 26.61 | $25.64 | 36437 |
| 2026-05-06 | 26.66 | $26.65 | 28216 |
| 2026-05-05 | 26.59 | $26.65 | 26600 |
| 2026-05-04 | 26.50 | $26.88 | 40400 |
| 2026-05-01 | 26.37 | $27.10 | 60739 |
| 2026-04-30 | 26.19 | $26.84 | 26824 |
| 2026-04-29 | 26.02 | $26.93 | 47344 |
| 2026-04-28 | 25.81 | $27.47 | 62600 |
| 2026-04-27 | 25.50 | $27.77 | 47600 |
| 2026-04-24 | 25.11 | $27.66 | 69947 |
| 2026-04-23 | 24.70 | $26.47 | 48700 |
| 2026-04-22 | 24.36 | $26.34 | 54300 |
| 2026-04-21 | 23.99 | $26.36 | 129244 |
| 2026-04-20 | 23.58 | $26.70 | 80443 |
| 2026-04-17 | 23.10 | $25.66 | 58000 |
| 2026-04-16 | 22.68 | $25.31 | 58900 |
| 2026-04-15 | 22.27 | $24.58 | 112700 |
| 2026-04-14 | 21.89 | $24.79 | 82400 |
| 2026-04-13 | 21.48 | $24.40 | 56200 |
| 2026-04-10 | 21.09 | $23.77 | 50806 |
| 2026-04-09 | 20.74 | $23.51 | 38528 |
| 2026-04-08 | 20.41 | $23.00 | 65829 |
| 2026-04-07 | 20.12 | $22.77 | 92000 |
| 2026-04-06 | 19.84 | $22.75 | 95500 |
| 2026-04-02 | 19.56 | $22.02 | 115932 |
| 2026-04-01 | 19.35 | $22.72 | 312345 |
| 2026-03-31 | 19.06 | $19.34 | 56400 |
| 2026-03-30 | 19.11 | $18.37 | 65500 |
| 2026-03-27 | 19.26 | $18.30 | 31303 |
| 2026-03-26 | 19.44 | $18.55 | 68100 |
| 2026-03-25 | 19.62 | $18.78 | 82700 |
| 2026-03-24 | 19.79 | $18.06 | 38800 |
| 2026-03-23 | 20.05 | $18.70 | 124948 |
| 2026-03-20 | 20.26 | $17.80 | 74541 |
| 2026-03-19 | 20.58 | $17.83 | 63102 |
| 2026-03-18 | 20.91 | $18.49 | 103600 |
| 2026-03-17 | 21.20 | $19.22 | 108190 |
| 2026-03-16 | 21.43 | $20.71 | 54000 |
| 2026-03-13 | 21.52 | $20.91 | 27906 |
| 2026-03-12 | 21.60 | $20.95 | 18620 |
| 2026-03-11 | 21.68 | $21.14 | 37500 |
| 2026-03-10 | 21.75 | $21.48 | 33200 |
| 2026-03-09 | 21.78 | $21.25 | 29014 |
| 2026-03-06 | 21.84 | $21.25 | 40400 |
| 2026-03-05 | 21.89 | $21.36 | 35347 |
| 2026-03-04 | 21.94 | $21.69 | 41416 |
| 2026-03-03 | 21.96 | $21.75 | 35700 |
| 2026-03-02 | 21.97 | $22.05 | 53300 |
| 2026-02-27 | 21.96 | $22.16 | 55300 |
| 2026-02-26 | 21.93 | $22.29 | 22228 |
| 2026-02-25 | 21.89 | $22.56 | 38100 |
| 2026-02-24 | 21.82 | $21.79 | 30200 |
| 2026-02-23 | 21.82 | $21.70 | 46000 |
| 2026-02-20 | 21.83 | $21.98 | 17500 |
| 2026-02-19 | 21.82 | $21.89 | 33400 |
| 2026-02-18 | 21.82 | $22.04 | 32727 |
| 2026-02-17 | 21.81 | $21.78 | 24200 |
| 2026-02-13 | 21.82 | $21.98 | 44800 |
| 2026-02-12 | 21.81 | $21.87 | 39200 |
| 2026-02-11 | 21.82 | $21.50 | 22720 |
| 2026-02-10 | 21.86 | $22.05 | 37603 |
| 2026-02-09 | 21.86 | $21.71 | 34706 |
| 2026-02-06 | 21.89 | $21.46 | 34200 |
| 2026-02-05 | 21.95 | $21.51 | 61525 |
| 2026-02-04 | 22.01 | $21.59 | 43100 |
| 2026-02-03 | 22.07 | $21.67 | 95400 |
| 2026-02-02 | 22.12 | $22.27 | 71000 |
| 2026-01-30 | 22.12 | $22.03 | 58029 |
| 2026-01-29 | 22.15 | $21.83 | 35344 |
| 2026-01-28 | 22.21 | $21.65 | 45813 |
| 2026-01-27 | 22.30 | $22.02 | 34800 |
| 2026-01-26 | 22.36 | $22.08 | 47644 |
| 2026-01-23 | 22.42 | $22.00 | 51005 |
| 2026-01-22 | 22.50 | $22.25 | 43500 |
| 2026-01-21 | 22.56 | $22.31 | 60433 |
| 2026-01-20 | 22.63 | $22.24 | 52245 |
| 2026-01-16 | 22.71 | $21.85 | 49400 |
| 2026-01-15 | 22.84 | $22.14 | 76100 |
| 2026-01-14 | 22.95 | $22.08 | 65131 |
| 2026-01-13 | 23.07 | $22.58 | 51511 |
| 2026-01-12 | 23.14 | $22.80 | 78400 |
| 2026-01-09 | 23.20 | $22.78 | 89246 |
| 2026-01-08 | 23.26 | $22.68 | 51900 |
| 2026-01-07 | 23.33 | $22.06 | 44300 |
| 2026-01-06 | 23.47 | $22.09 | 57100 |
| 2026-01-05 | 23.61 | $22.73 | 72030 |
| 2026-01-02 | 23.70 | $22.80 | 67428 |
| 2025-12-31 | 23.79 | $24.23 | 102534 |
| 2025-12-30 | 23.74 | $23.89 | 146500 |
| 2025-12-29 | 23.73 | $23.56 | 29000 |
| 2025-12-26 | 23.76 | $23.75 | 45238 |
| 2025-12-24 | 23.77 | $24.00 | 13300 |
| 2025-12-23 | 23.76 | $23.89 | 109900 |
| 2025-12-22 | 23.75 | $24.27 | 53200 |
| 2025-12-19 | 23.70 | $23.63 | 84820 |
| 2025-12-18 | 23.71 | $23.91 | 63000 |
| 2025-12-17 | 23.67 | $24.14 | 89025 |
| 2025-12-16 | 23.61 | $23.78 | 42500 |
| 2025-12-15 | 23.57 | $23.26 | 36500 |
| 2025-12-12 | 23.57 | $23.12 | 44100 |
| 2025-12-11 | 23.58 | $22.96 | 79138 |
| 2025-12-10 | 23.60 | $23.18 | 115400 |
| 2025-12-09 | 23.61 | $23.43 | 81200 |
| 2025-12-08 | 23.59 | $23.46 | 66300 |
| 2025-12-05 | 23.57 | $23.92 | 36300 |
| 2025-12-04 | 23.51 | $24.08 | 76500 |
| 2025-12-03 | 23.45 | $24.25 | 37900 |
| 2025-12-02 | 23.36 | $24.40 | 62700 |
| 2025-12-01 | 23.26 | $24.66 | 67245 |
| 2025-11-28 | 23.14 | $24.79 | 32044 |
| 2025-11-26 | 23.00 | $24.44 | 92118 |
| 2025-11-25 | 22.89 | $24.12 | 97842 |
| 2025-11-24 | 22.81 | $23.07 | 173845 |
| 2025-11-21 | 22.85 | $22.50 | 240761 |
| 2025-11-20 | 22.96 | $21.49 | 134442 |
| 2025-11-19 | 23.19 | $22.19 | 90140 |
| 2025-11-18 | 23.38 | $21.75 | 106431 |
| 2025-11-17 | 23.64 | $21.70 | 86329 |
| 2025-11-14 | 23.92 | $22.27 | 114600 |
| 2025-11-13 | 24.18 | $21.91 | 174400 |
| 2025-11-12 | 24.49 | $22.75 | 206249 |
| 2025-11-11 | 24.75 | $23.33 | 124987 |
| 2025-11-10 | 24.97 | $23.69 | 97805 |
| 2025-11-07 | 25.17 | $24.40 | 52313 |
| 2025-11-06 | 25.31 | $24.53 | 122900 |
| 2025-11-05 | 25.45 | $25.29 | 167500 |
| 2025-11-04 | 25.52 | $24.17 | 31500 |
| 2025-11-03 | 25.71 | $24.13 | 60714 |
| 2025-10-31 | 25.91 | $23.99 | 54220 |
| 2025-10-30 | 26.13 | $24.23 | 73111 |
| 2025-10-29 | 26.34 | $24.16 | 123500 |
| 2025-10-28 | 26.56 | $25.33 | 27800 |
| 2025-10-27 | 26.68 | $25.77 | 48319 |
| 2025-10-24 | 26.77 | $26.30 | 41702 |
| 2025-10-23 | 26.81 | $26.74 | 56829 |
| 2025-10-22 | 26.80 | $26.93 | 32800 |
| 2025-10-21 | 26.78 | $26.90 | 41639 |
| 2025-10-20 | 26.76 | $27.14 | 60327 |
| 2025-10-17 | 26.71 | $27.29 | 43036 |
| 2025-10-16 | 26.64 | $27.26 | 147515 |
| 2025-10-15 | 26.57 | $27.59 | 107501 |
| 2025-10-14 | 26.51 | $27.19 | 116600 |
| 2025-10-13 | 26.51 | $26.44 | 220200 |
| 2025-10-10 | 26.61 | $25.98 | 136918 |
| 2025-10-09 | 26.80 | $26.58 | 45437 |
| 2025-10-08 | 26.96 | $26.72 | 106100 |
| 2025-10-07 | 27.13 | $26.43 | 310913 |
| 2025-10-06 | 27.36 | $25.79 | 147800 |
| 2025-10-03 | 27.67 | $25.45 | 71841 |
| 2025-10-02 | 28.04 | $25.65 | 151400 |
| 2025-10-01 | 28.42 | $26.41 | 494122 |
| 2025-09-30 | 28.75 | $27.76 | 124500 |
| 2025-09-29 | 28.96 | $27.03 | 73229 |
| 2025-09-26 | 29.26 | $26.94 | 80300 |
| 2025-09-25 | 29.58 | $26.31 | 95519 |
| 2025-09-24 | 29.98 | $26.72 | 185887 |
| 2025-09-23 | 30.37 | $26.49 | 222606 |
| 2025-09-22 | 30.79 | $26.59 | 242431 |
| 2025-09-19 | 31.23 | $26.36 | 598436 |
| 2025-09-18 | 31.71 | $26.91 | 1.1M |
| 2025-09-17 | 32.16 | $33.82 | 103528 |
| 2025-09-16 | 31.94 | $33.50 | 60429 |
| 2025-09-15 | 31.73 | $33.72 | 99329 |
| 2025-09-12 | 31.48 | $33.42 | 111939 |
| 2025-09-11 | 31.24 | $32.77 | 50539 |
| 2025-09-10 | 31.05 | $32.28 | 84409 |
| 2025-09-09 | 30.90 | $32.51 | 106855 |
| 2025-09-08 | 30.70 | $31.26 | 56600 |
| 2025-09-05 | 30.61 | $31.12 | 95634 |
| 2025-09-04 | 30.50 | $30.90 | 82108 |
| 2025-09-03 | 30.41 | $30.83 | 69300 |
| 2025-09-02 | 30.30 | $29.77 | 82000 |
| 2025-08-29 | 30.29 | $30.47 | 37520 |
| 2025-08-28 | 30.19 | $30.92 | 90745 |
| 2025-08-27 | 30.02 | $30.41 | 59821 |
| 2025-08-26 | 29.87 | $30.95 | 58018 |
| 2025-08-25 | 29.64 | $30.36 | 61207 |
| 2025-08-22 | 29.45 | $31.73 | 78500 |
| 2025-08-21 | 29.11 | $30.92 | 63253 |
| 2025-08-20 | 28.81 | $30.59 | 35628 |
| 2025-08-19 | 28.53 | $30.59 | 43800 |
| 2025-08-18 | 28.22 | $30.51 | 39200 |
| 2025-08-15 | 27.89 | $29.80 | 47800 |
| 2025-08-14 | 27.61 | $29.99 | 42600 |
| 2025-08-13 | 27.28 | $30.19 | 142800 |
| 2025-08-12 | 26.91 | $29.50 | 285139 |
| 2025-08-11 | 26.58 | $27.62 | 60000 |
| 2025-08-08 | 26.41 | $27.75 | 24439 |
| 2025-08-07 | 26.22 | $27.44 | 60821 |
| 2025-08-06 | 26.05 | $27.66 | 56633 |
| 2025-08-05 | 25.85 | $27.06 | 62807 |
| 2025-08-04 | 25.69 | $27.58 | 133300 |
| 2025-08-01 | 25.46 | $26.88 | 236008 |
| 2025-07-31 | 25.30 | $25.22 | 44423 |
| 2025-07-30 | 25.30 | $24.79 | 39437 |
| 2025-07-29 | 25.34 | $25.65 | 13100 |
| 2025-07-28 | 25.30 | $25.69 | 20703 |
| 2025-07-25 | 25.24 | $26.47 | 80111 |
| 2025-07-24 | 25.11 | $25.92 | 71020 |
| 2025-07-23 | 25.01 | $26.22 | 50800 |
| 2025-07-22 | 24.88 | $24.96 | 20619 |
| 2025-07-21 | 24.87 | $24.67 | 15334 |
| 2025-07-18 | 24.88 | $25.01 | 21200 |
| 2025-07-17 | 24.86 | $25.05 | 23700 |
| 2025-07-16 | 24.84 | $24.44 | 18400 |
| 2025-07-15 | 24.87 | $24.41 | 38412 |
| 2025-07-14 | 24.91 | $24.76 | 15540 |
| 2025-07-11 | 24.92 | $25.07 | 53100 |
| 2025-07-10 | 24.90 | $25.10 | 38600 |
| 2025-07-09 | 24.88 | $24.87 | 22400 |
| 2025-07-08 | 24.87 | $24.87 | 19204 |
| 2025-07-07 | 24.87 | $24.94 | 77346 |
| 2025-07-03 | 24.86 | $25.54 | 48401 |
| 2025-07-02 | 24.78 | $25.95 | 68704 |
| 2025-07-01 | 24.66 | $24.91 | 49800 |
| 2025-06-30 | 24.62 | $24.65 | 42505 |
| 2025-06-27 | 24.60 | $24.71 | 159800 |
| 2025-06-26 | 24.57 | $24.56 | 30000 |
| 2025-06-25 | 24.53 | $24.08 | 39624 |
| 2025-06-24 | 24.53 | $24.48 | 16811 |
| 2025-06-23 | 24.49 | $24.40 | 37841 |
| 2025-06-20 | 24.44 | $24.52 | 39934 |
| 2025-06-18 | 24.37 | $24.63 | 36700 |
| 2025-06-17 | 24.27 | $24.70 | 38523 |
| 2025-06-16 | 24.16 | $25.08 | 30527 |
| 2025-06-13 | 24.00 | $24.92 | 17400 |
| 2025-06-12 | 23.85 | $25.14 | 31662 |
| 2025-06-11 | 23.65 | $24.91 | 49306 |
| 2025-06-10 | 23.47 | $25.00 | 44800 |
| 2025-06-09 | 23.28 | $24.80 | 69400 |
| 2025-06-06 | 23.10 | $24.92 | 50100 |
| 2025-06-05 | 22.91 | $24.56 | 63543 |
| 2025-06-04 | 22.75 | $23.73 | 36017 |
| 2025-06-03 | 22.67 | $23.45 | 54200 |
| 2025-06-02 | 22.61 | $23.85 | 136100 |
| 2025-05-30 | 22.52 | $22.60 | 24300 |
| 2025-05-29 | 22.54 | $22.15 | 35500 |
| 2025-05-28 | 22.62 | $21.92 | 26532 |
| 2025-05-27 | 22.73 | $22.07 | 27736 |
| 2025-05-23 | 22.83 | $22.40 | 13400 |
| 2025-05-22 | 22.90 | $22.30 | 30900 |
| 2025-05-21 | 22.99 | $22.30 | 36200 |
| 2025-05-20 | 23.08 | $22.44 | 41346 |
| 2025-05-19 | 23.17 | $22.04 | 78900 |
| 2025-05-16 | 23.30 | $22.42 | 22800 |
| 2025-05-15 | 23.39 | $22.64 | 41900 |
| 2025-05-14 | 23.48 | $22.17 | 72100 |
| 2025-05-13 | 23.61 | $22.42 | 167640 |
| 2025-05-12 | 23.73 | $24.41 | 143100 |
| 2025-05-09 | 23.65 | $24.15 | 30242 |
| 2025-05-08 | 23.60 | $24.03 | 37222 |
| 2025-05-07 | 23.55 | $24.16 | 37540 |
| 2025-05-06 | 23.48 | $23.27 | 15923 |
| 2025-05-05 | 23.50 | $23.35 | 23600 |
| 2025-05-02 | 23.52 | $23.56 | 28637 |
| 2025-05-01 | 23.52 | $23.71 | 79915 |
| 2025-04-30 | 23.52 | $23.68 | 30631 |
| 2025-04-29 | 23.52 | $23.75 | 33519 |
| 2025-04-28 | 23.52 | $23.21 | 26400 |
| 2025-04-25 | 23.57 | $23.20 | 33003 |
| 2025-04-24 | 23.63 | $23.49 | 12600 |
| 2025-04-23 | 23.67 | $23.40 | 19600 |
| 2025-04-22 | 23.73 | $23.50 | 21700 |
| 2025-04-21 | 23.78 | $23.07 | 33400 |
| 2025-04-17 | 23.87 | $23.72 | 56414 |
| 2025-04-16 | 23.90 | $23.89 | 24800 |
| 2025-04-15 | 23.91 | $23.97 | 52460 |
| 2025-04-14 | 23.90 | $23.60 | 40900 |
| 2025-04-11 | 23.93 | $23.22 | 39700 |
| 2025-04-10 | 23.98 | $23.39 | 43200 |
| 2025-04-09 | 24.00 | $23.42 | 46118 |
| 2025-04-08 | 24.00 | $22.92 | 49500 |
| 2025-04-07 | 24.04 | $23.84 | 91234 |
| 2025-04-04 | 23.97 | $23.98 | 90656 |
| 2025-04-03 | 23.88 | $24.73 | 62404 |
| 2025-04-02 | 23.70 | $24.84 | 29101 |
| 2025-04-01 | 23.49 | $24.69 | 40500 |
| 2025-03-31 | 23.28 | $24.45 | 60338 |
| 2025-03-28 | 23.07 | $24.53 | 27023 |
| 2025-03-27 | 22.84 | $24.57 | 46800 |
| 2025-03-26 | 22.59 | $24.65 | 33502 |
| 2025-03-25 | 22.31 | $24.50 | 128900 |
| 2025-03-24 | 22.03 | $23.97 | 35100 |
| 2025-03-21 | 21.79 | $23.85 | 92800 |
| 2025-03-20 | 21.55 | $23.69 | 223598 |
| 2025-03-19 | 21.33 | $22.61 | 63900 |
| 2025-03-18 | 21.20 | $22.95 | 117000 |
| 2025-03-17 | 21.04 | $23.06 | 166721 |
| 2025-03-14 | 20.87 | $20.06 | 58942 |
| 2025-03-13 | 20.99 | $20.42 | 41338 |
| 2025-03-12 | 21.08 | $20.60 | 33244 |
| 2025-03-11 | 21.16 | $20.51 | 53936 |
| 2025-03-10 | 21.26 | $20.40 | 32439 |
| 2025-03-07 | 21.37 | $21.20 | 33800 |
| 2025-03-06 | 21.41 | $20.91 | 26031 |
| 2025-03-05 | 21.48 | $21.16 | 15949 |
| 2025-03-04 | 21.54 | $21.02 | 31847 |
| 2025-03-03 | 21.63 | $20.85 | 42235 |
| 2025-02-28 | 21.74 | $21.15 | 15500 |
| 2025-02-27 | 21.83 | $21.03 | 38200 |
| 2025-02-26 | 21.94 | $21.03 | 18800 |
| 2025-02-25 | 22.07 | $21.07 | 52300 |
| 2025-02-24 | 22.19 | $21.17 | 41300 |
| 2025-02-21 | 22.33 | $22.21 | 21611 |
| 2025-02-20 | 22.36 | $22.29 | 37013 |
| 2025-02-19 | 22.39 | $22.22 | 21700 |
| 2025-02-18 | 22.44 | $23.27 | 49938 |
| 2025-02-14 | 22.38 | $22.47 | 34704 |
| 2025-02-13 | 22.39 | $21.98 | 36167 |
| 2025-02-12 | 22.46 | $21.61 | 35100 |
| 2025-02-11 | 22.56 | $21.49 | 67021 |
| 2025-02-10 | 22.68 | $21.34 | 51334 |
| 2025-02-07 | 22.82 | $21.86 | 33400 |
| 2025-02-06 | 22.91 | $22.30 | 33900 |
| 2025-02-05 | 22.97 | $22.58 | 23400 |
| 2025-02-04 | 23.00 | $22.82 | 59000 |
| 2025-02-03 | 23.01 | $22.94 | 48006 |
| 2025-01-31 | 23.03 | $23.04 | 58543 |
| 2025-01-30 | 23.04 | $23.56 | 21647 |
| 2025-01-29 | 23.00 | $23.29 | 33800 |
| 2025-01-28 | 22.99 | $23.07 | 18400 |
| 2025-01-27 | 23.00 | $23.15 | 37848 |
| 2025-01-24 | 23.00 | $23.36 | 35331 |
| 2025-01-23 | 22.98 | $23.20 | 45100 |
| 2025-01-22 | 22.97 | $23.12 | 25422 |
| 2025-01-21 | 22.97 | $22.94 | 50100 |
| 2025-01-17 | 22.99 | $22.45 | 53325 |
| 2025-01-16 | 23.06 | $22.39 | 84157 |
| 2025-01-15 | 23.15 | $22.70 | 58809 |
| 2025-01-14 | 23.21 | $22.41 | 59518 |
| 2025-01-13 | 23.32 | $22.17 | 66500 |
| 2025-01-10 | 23.45 | $22.45 | 63000 |
| 2025-01-08 | 23.57 | $23.00 | 46400 |
| 2025-01-07 | 23.64 | $23.10 | 57000 |
| 2025-01-06 | 23.71 | $23.22 | 165852 |
| 2025-01-03 | 23.77 | $24.01 | 86300 |
| 2025-01-02 | 23.76 | $24.76 | 80034 |
| 2024-12-31 | 23.68 | $24.80 | 85100 |
| 2024-12-30 | 23.59 | $23.30 | 40242 |
| 2024-12-27 | 23.65 | $23.69 | 89800 |
| 2024-12-26 | 23.68 | $23.19 | 37600 |
| 2024-12-24 | 23.77 | $22.94 | 28900 |
| 2024-12-23 | 23.88 | $22.91 | 72108 |
| 2024-12-20 | 24.00 | $22.89 | 83952 |
| 2024-12-19 | 24.13 | $22.90 | 77209 |
| 2024-12-18 | 24.27 | $23.53 | 85937 |
| 2024-12-17 | 24.35 | $23.95 | 31600 |
| 2024-12-16 | 24.40 | $24.44 | 32000 |
| 2024-12-13 | 24.39 | $24.45 | 64000 |
| 2024-12-12 | 24.38 | $24.19 | 34719 |
| 2024-12-11 | 24.38 | $24.40 | 26130 |
| 2024-12-10 | 24.37 | $23.90 | 40707 |
| 2024-12-09 | 24.40 | $23.79 | 111700 |
| 2024-12-06 | 24.44 | $24.61 | 34635 |
| 2024-12-05 | 24.41 | $24.39 | 116623 |
| 2024-12-04 | 24.40 | $25.04 | 82800 |
| 2024-12-03 | 24.33 | $25.27 | 141300 |
| 2024-12-02 | 24.23 | $24.05 | 104023 |
| 2024-11-29 | 24.26 | $24.45 | 50105 |
| 2024-11-27 | 24.26 | $24.81 | 44314 |
| 2024-11-26 | 24.24 | $24.57 | 168108 |
| 2024-11-25 | 24.25 | $24.12 | 85828 |
| 2024-11-22 | 24.31 | $24.26 | 116900 |
| 2024-11-21 | 24.37 | $24.18 | 67936 |
| 2024-11-20 | 24.45 | $24.01 | 140300 |
| 2024-11-19 | 24.55 | $25.34 | 98615 |
| 2024-11-18 | 24.54 | $24.43 | 183200 |
| 2024-11-15 | 24.62 | $23.56 | 291297 |
| 2024-11-14 | 24.79 | $22.39 | 207900 |
| 2024-11-13 | 25.10 | $23.39 | 102519 |
| 2024-11-12 | 25.33 | $24.15 | 139633 |
| 2024-11-11 | 25.50 | $24.18 | 114200 |
| 2024-11-08 | 25.67 | $23.06 | 94664 |
| 2024-11-07 | 25.97 | $25.00 | 143900 |
| 2024-11-06 | 26.10 | $25.82 | 124200 |
| 2024-11-05 | 26.14 | $24.84 | 153100 |
| 2024-11-04 | 26.29 | $24.75 | 104400 |
| 2024-11-01 | 26.46 | $26.07 | 96500 |
| 2024-10-31 | 26.50 | $26.61 | 45200 |
| 2024-10-30 | 26.49 | $26.57 | 78221 |
| 2024-10-29 | 26.48 | $26.40 | 45318 |
| 2024-10-28 | 26.48 | $26.37 | 48010 |
| 2024-10-25 | 26.49 | $26.30 | 106119 |
| 2024-10-24 | 26.50 | $26.51 | 50700 |
| 2024-10-23 | 26.49 | $26.55 | 80824 |
| 2024-10-22 | 26.47 | $26.48 | 31327 |
| 2024-10-21 | 26.47 | $26.62 | 71109 |
| 2024-10-18 | 26.42 | $26.40 | 67600 |
| 2024-10-17 | 26.37 | $26.49 | 46444 |
| 2024-10-16 | 26.29 | $26.73 | 76800 |
| 2024-10-15 | 26.17 | $26.39 | 61600 |
| 2024-10-14 | 26.05 | $26.58 | 46769 |
| 2024-10-11 | 25.90 | $26.63 | 64700 |
| 2024-10-10 | 25.72 | $26.63 | 42100 |
| 2024-10-09 | 25.51 | $26.48 | 130022 |
| 2024-10-08 | 25.30 | $26.32 | 52200 |
| 2024-10-07 | 25.07 | $26.40 | 78911 |
| 2024-10-04 | 24.81 | $26.49 | 91403 |
| 2024-10-03 | 24.51 | $26.29 | 126423 |
| 2024-10-02 | 24.21 | $26.31 | 156653 |
| 2024-10-01 | 23.87 | $26.14 | 241803 |
| 2024-09-30 | 23.53 | $25.92 | 308136 |
| 2024-09-27 | 23.17 | $25.97 | 224100 |
| 2024-09-26 | 22.77 | $26.27 | 166610 |
| 2024-09-25 | 22.31 | $26.30 | 232658 |
| 2024-09-24 | 21.81 | $26.57 | 1.1M |
| 2024-09-23 | 21.24 | $21.50 | 178012 |
| 2024-09-20 | 21.15 | $21.24 | 93225 |
| 2024-09-19 | 21.07 | $21.80 | 113223 |
| 2024-09-18 | 20.93 | $22.13 | 61439 |
| 2024-09-17 | 20.74 | $22.31 | 111028 |
| 2024-09-16 | 20.51 | $21.97 | 91290 |
| 2024-09-13 | 20.31 | $21.82 | 108333 |
| 2024-09-12 | 20.11 | $20.89 | 115511 |
| 2024-09-11 | 19.98 | $21.27 | 89606 |
| 2024-09-10 | 19.79 | $20.59 | 212352 |
| 2024-09-09 | 19.62 | $21.80 | 176924 |
| 2024-09-06 | 19.29 | $20.54 | 156608 |
| 2024-09-05 | 19.03 | $20.91 | 173734 |
| 2024-09-04 | 18.69 | $19.97 | 173445 |
| 2024-09-03 | 18.40 | $20.09 | 200525 |
| 2024-08-30 | 18.06 | $19.18 | 109600 |
| 2024-08-29 | 17.76 | $18.79 | 141912 |
| 2024-08-28 | 17.46 | $18.48 | 86200 |
| 2024-08-27 | 17.17 | $19.05 | 96100 |
| 2024-08-26 | 16.78 | $18.67 | 87600 |
| 2024-08-23 | 16.40 | $19.26 | 82053 |
| 2024-08-22 | 15.93 | $18.57 | 83300 |
| 2024-08-21 | 15.50 | $19.15 | 107818 |
| 2024-08-20 | 14.97 | $19.03 | 237415 |
| 2024-08-19 | 14.42 | $19.80 | 208228 |
| 2024-08-16 | 13.77 | $18.62 | 333256 |
| 2024-08-15 | 13.20 | $19.00 | 286300 |
| 2024-08-14 | 12.56 | $17.80 | 456200 |
| 2024-08-13 | 12.01 | $16.66 | 1.3M |
| 2024-08-12 | 11.55 | $11.21 | 112539 |
| 2024-08-09 | 11.62 | $11.37 | 64300 |
| 2024-08-08 | 11.67 | $11.34 | 81010 |
| 2024-08-07 | 11.73 | $11.27 | 96038 |
| 2024-08-06 | 11.79 | $10.80 | 90100 |
| 2024-08-05 | 11.91 | $10.86 | 125846 |
| 2024-08-02 | 12.03 | $11.05 | 93081 |
| 2024-08-01 | 12.13 | $11.77 | 123548 |
| 2024-07-31 | 12.17 | $12.33 | 117125 |
| 2024-07-30 | 12.16 | $11.93 | 95600 |
| 2024-07-29 | 12.19 | $11.83 | 64700 |
| 2024-07-26 | 12.23 | $12.08 | 101800 |
| 2024-07-25 | 12.25 | $11.73 | 101600 |
| 2024-07-24 | 12.31 | $12.01 | 115498 |
| 2024-07-23 | 12.35 | $12.63 | 162807 |
| 2024-07-22 | 12.32 | $12.60 | 145449 |
| 2024-07-19 | 12.30 | $12.15 | 82291 |
| 2024-07-18 | 12.32 | $12.26 | 147999 |
| 2024-07-17 | 12.34 | $13.03 | 149607 |
| 2024-07-16 | 12.28 | $12.71 | 150992 |
| 2024-07-15 | 12.25 | $11.94 | 98527 |
| 2024-07-12 | 12.30 | $11.95 | 98212 |
| 2024-07-11 | 12.35 | $11.80 | 144327 |
| 2024-07-10 | 12.42 | $11.96 | 83693 |
| 2024-07-09 | 12.48 | $11.92 | 107437 |
| 2024-07-08 | 12.54 | $12.26 | 103970 |
| 2024-07-05 | 12.58 | $12.31 | 93315 |
| 2024-07-03 | 12.62 | $12.36 | 61334 |
| 2024-07-02 | 12.65 | $12.60 | 189392 |
| 2024-07-01 | 12.67 | $12.30 | 187434 |
| 2024-06-28 | 12.73 | $12.77 | 664514 |
| 2024-06-27 | 12.76 | $12.51 | 212415 |
| 2024-06-26 | 12.83 | $13.01 | 194409 |
| 2024-06-25 | 12.86 | $12.65 | 147069 |
| 2024-06-24 | 12.94 | $12.60 | 113123 |
| 2024-06-21 | 13.04 | $12.37 | 142815 |
| 2024-06-20 | 13.17 | $12.44 | 210635 |
| 2024-06-18 | 13.32 | $13.09 | 204790 |
| 2024-06-17 | 13.42 | $12.90 | 126369 |
| 2024-06-14 | 13.57 | $12.19 | 149933 |
| 2024-06-13 | 13.82 | $12.77 | 105270 |
| 2024-06-12 | 14.06 | $12.55 | 120954 |
| 2024-06-11 | 14.38 | $12.80 | 135987 |
| 2024-06-10 | 14.75 | $13.03 | 233561 |
| 2024-06-07 | 15.16 | $13.12 | 222261 |
| 2024-06-06 | 15.62 | $12.70 | 169087 |
| 2024-06-05 | 16.19 | $12.94 | 175521 |
| 2024-06-04 | 16.80 | $13.67 | 267453 |
| 2024-06-03 | 17.39 | $13.43 | 538023 |
| 2024-05-31 | 18.05 | $15.36 | 195429 |
| 2024-05-30 | 18.57 | $15.68 | 277091 |
| 2024-05-29 | 19.09 | $15.19 | 122644 |
| 2024-05-28 | 19.67 | $15.25 | 268930 |
| 2024-05-24 | 20.28 | $15.48 | 151604 |
| 2024-05-23 | 20.90 | $15.15 | 168358 |
| 2024-05-22 | 21.59 | $15.30 | 260962 |
| 2024-05-21 | 22.29 | $17.23 | 197886 |
| 2024-05-20 | 22.83 | $16.90 | 419395 |
| 2024-05-17 | 23.41 | $18.43 | 274335 |
| 2024-05-16 | 23.85 | $19.21 | 408072 |
| 2024-05-15 | 24.21 | $23.06 | 409951 |
| 2024-05-14 | 24.20 | $24.47 | 332324 |
| 2024-05-13 | 24.03 | $26.77 | 200163 |
| 2024-05-10 | 23.61 | $26.90 | 215707 |
| 2024-05-09 | 23.14 | $27.31 | 257042 |
| 2024-05-08 | 22.61 | $25.60 | 161381 |
| 2024-05-07 | 22.22 | $25.75 | 191863 |
| 2024-05-06 | 21.80 | $24.63 | 345609 |
| 2024-05-03 | 21.46 | $24.35 | 197378 |
| 2024-05-02 | 21.13 | $24.00 | 273808 |
| 2024-05-01 | 20.80 | $20.78 | 95316 |
| 2024-04-30 | 20.78 | $20.45 | 184878 |
| 2024-04-29 | 20.77 | $20.01 | 647402 |
| 2024-04-26 | 20.80 | $24.87 | 364090 |
| 2024-04-25 | 20.34 | $21.49 | 80223 |
| 2024-04-24 | 20.18 | $21.43 | 165538 |
| 2024-04-23 | 20.02 | $20.47 | 129526 |
| 2024-04-22 | 19.94 | $19.90 | 94321 |
| 2024-04-19 | 19.89 | $19.40 | 77679 |
| 2024-04-18 | 19.88 | $19.12 | 170718 |
| 2024-04-17 | 19.86 | $19.99 | 129004 |
| 2024-04-16 | 19.71 | $20.44 | 82257 |
| 2024-04-15 | 19.48 | $20.22 | 101050 |
| 2024-04-12 | 19.22 | $20.68 | 105472 |
| 2024-04-11 | 18.87 | $21.02 | 115329 |
| 2024-04-10 | 18.45 | $21.22 | 184926 |
| 2024-04-09 | 17.95 | $21.39 | 589807 |
| 2024-04-08 | 17.39 | $20.15 | 172953 |
| 2024-04-05 | 16.91 | $20.37 | 220542 |
| 2024-04-04 | 16.36 | $18.44 | 79064 |
| 2024-04-03 | 15.97 | $18.98 | 108600 |
| 2024-04-02 | 15.49 | $18.55 | 135799 |
| 2024-04-01 | 15.03 | $18.90 | 145659 |
| 2024-03-28 | 14.49 | $17.22 | 246589 |
| 2024-03-27 | 14.10 | $19.33 | 222777 |
| 2024-03-26 | 13.47 | $19.16 | 202337 |
| 2024-03-25 | 12.82 | $17.51 | 262689 |
| 2024-03-22 | 12.30 | $16.49 | 241555 |
| 2024-03-21 | 11.85 | $14.76 | 175417 |
| 2024-03-20 | 11.55 | $13.58 | 226840 |
| 2024-03-19 | 11.34 | $10.89 | 34500 |
| 2024-03-18 | 11.39 | $10.61 | 68461 |
| 2024-03-15 | 11.47 | $10.99 | 32049 |
| 2024-03-14 | 11.51 | $11.23 | 17449 |
| 2024-03-13 | 11.53 | $11.16 | 32248 |
| 2024-03-12 | 11.56 | $11.04 | 66330 |
| 2024-03-11 | 11.60 | $10.70 | 48647 |
| 2024-03-08 | 11.68 | $11.56 | 14090 |
| 2024-03-07 | 11.68 | $11.62 | 29753 |
| 2024-03-06 | 11.67 | $11.92 | 33192 |
| 2024-03-05 | 11.63 | $12.17 | 20248 |
| 2024-03-04 | 11.56 | $12.27 | 24144 |
| 2024-03-01 | 11.49 | $12.32 | 31300 |
| 2024-02-29 | 11.42 | $12.09 | 20479 |
| 2024-02-28 | 11.36 | $11.72 | 24382 |
| 2024-02-27 | 11.35 | $12.20 | 70761 |
| 2024-02-26 | 11.29 | $12.31 | 131932 |
| 2024-02-23 | 11.23 | $10.51 | 65898 |
| 2024-02-22 | 11.35 | $10.40 | 47022 |
| 2024-02-21 | 11.49 | $10.52 | 84158 |
| 2024-02-20 | 11.63 | $10.40 | 111956 |
| 2024-02-16 | 11.80 | $11.43 | 25894 |
| 2024-02-15 | 11.89 | $11.70 | 27787 |
| 2024-02-14 | 11.96 | $11.26 | 31130 |
| 2024-02-13 | 12.08 | $11.16 | 47464 |
| 2024-02-12 | 12.23 | $11.21 | 89269 |
| 2024-02-09 | 12.38 | $11.37 | 40415 |
| 2024-02-08 | 12.53 | $11.76 | 64295 |
| 2024-02-07 | 12.65 | $11.28 | 41398 |
| 2024-02-06 | 12.83 | $11.81 | 48636 |
| 2024-02-05 | 12.98 | $12.41 | 39524 |
| 2024-02-02 | 13.07 | $12.52 | 30331 |
| 2024-02-01 | 13.16 | $12.62 | 30346 |
| 2024-01-31 | 13.25 | $12.45 | 61307 |
| 2024-01-30 | 13.36 | $12.09 | 97984 |
| 2024-01-29 | 13.50 | $12.62 | 52086 |
| 2024-01-26 | 13.60 | $12.99 | 22274 |
| 2024-01-25 | 13.67 | $13.08 | 36205 |
| 2024-01-24 | 13.73 | $13.15 | 36567 |
| 2024-01-23 | 13.78 | $13.21 | 44097 |
| 2024-01-22 | 13.83 | $13.62 | 75985 |
| 2024-01-19 | 13.83 | $14.16 | 24051 |
| 2024-01-18 | 13.77 | $14.08 | 35050 |
| 2024-01-17 | 13.71 | $13.78 | 56132 |
| 2024-01-16 | 13.67 | $13.13 | 98082 |
| 2024-01-12 | 13.69 | $14.09 | 48108 |
| 2024-01-11 | 13.62 | $14.42 | 53274 |
| 2024-01-10 | 13.50 | $13.73 | 27413 |
| 2024-01-09 | 13.45 | $13.73 | 26182 |
| 2024-01-08 | 13.39 | $14.25 | 50424 |
| 2024-01-05 | 13.27 | $14.33 | 64621 |
| 2024-01-04 | 13.15 | $14.37 | 90407 |
| 2024-01-03 | 13.02 | $13.06 | 37417 |
| 2024-01-02 | 13.02 | $13.39 | 54920 |
| 2023-12-29 | 12.99 | $13.41 | 37353 |
| 2023-12-28 | 12.97 | $13.35 | 30104 |
| 2023-12-27 | 12.96 | $13.69 | 46791 |
| 2023-12-26 | 12.92 | $13.33 | 77842 |
| 2023-12-22 | 12.92 | $12.80 | 61283 |
| 2023-12-21 | 12.99 | $12.76 | 43061 |
| 2023-12-20 | 13.08 | $12.46 | 74583 |
| 2023-12-19 | 13.21 | $12.87 | 57417 |
| 2023-12-18 | 13.31 | $12.00 | 57141 |
| 2023-12-15 | 13.51 | $12.64 | 35665 |
| 2023-12-14 | 13.66 | $12.70 | 74722 |
| 2023-12-13 | 13.81 | $12.76 | 69306 |
| 2023-12-12 | 13.96 | $12.51 | 105126 |
| 2023-12-11 | 14.11 | $12.48 | 193845 |
| 2023-12-08 | 14.27 | $12.86 | 43309 |
| 2023-12-07 | 14.39 | $13.26 | 98097 |
| 2023-12-06 | 14.47 | $13.39 | 90228 |
| 2023-12-05 | 14.54 | $14.27 | 60256 |
| 2023-12-04 | 14.51 | $14.50 | 84042 |
| 2023-12-01 | 14.43 | $14.89 | 81320 |
| 2023-11-30 | 14.30 | $14.06 | 75574 |
| 2023-11-29 | 14.24 | $14.01 | 102687 |
| 2023-11-28 | 14.16 | $14.40 | 170991 |
| 2023-11-27 | 14.03 | $14.97 | 283221 |
| 2023-11-24 | 13.84 | $17.09 | 167799 |
| 2023-11-22 | 13.41 | $15.47 | 97625 |
| 2023-11-21 | 13.12 | $15.40 | 117147 |
| 2023-11-20 | 12.83 | $15.40 | 241469 |
| 2023-11-17 | 12.51 | $14.68 | 146142 |
| 2023-11-16 | 12.25 | $14.98 | 314243 |
| 2023-11-15 | 11.95 | $14.60 | 450818 |
| 2023-11-14 | 11.66 | $13.00 | 653923 |
| 2023-11-13 | 11.52 | $9.38 | 850481 |
| 2023-11-10 | 11.74 | $12.61 | 105844 |
| 2023-11-09 | 11.65 | $12.16 | 89621 |
| 2023-11-08 | 11.58 | $12.76 | 157965 |
| 2023-11-07 | 11.46 | $12.64 | 125680 |
| 2023-11-06 | 11.34 | $11.66 | 118288 |
| 2023-11-03 | 11.30 | $10.64 | 61604 |
| 2023-11-02 | 11.37 | $10.54 | 45783 |
| 2023-11-01 | 11.46 | $10.87 | 104522 |
| 2023-10-31 | 11.52 | $10.67 | 182738 |
| 2023-10-30 | 11.59 | $12.07 | 146003 |
| 2023-10-27 | 11.53 | $11.67 | 66419 |
| 2023-10-26 | 11.50 | $11.37 | 64986 |
| 2023-10-25 | 11.50 | $11.70 | 115491 |
| 2023-10-24 | 11.46 | $12.53 | 120246 |
| 2023-10-23 | 11.33 | $11.43 | 99592 |
| 2023-10-20 | 11.29 | $11.29 | 73729 |
| 2023-10-19 | 11.28 | $11.93 | 48771 |
| 2023-10-18 | 11.20 | $11.27 | 39386 |
| 2023-10-17 | 11.20 | $11.83 | 65214 |
| 2023-10-16 | 11.14 | $11.83 | 101355 |
| 2023-10-13 | 11.08 | $10.90 | 75075 |
| 2023-10-12 | 11.12 | $10.84 | 40954 |
| 2023-10-11 | 11.17 | $10.82 | 70065 |
| 2023-10-10 | 11.22 | $11.47 | 56084 |
| 2023-10-09 | 11.22 | $10.73 | 111745 |
| 2023-10-06 | 11.28 | $11.83 | 51788 |
| 2023-10-05 | 11.23 | $11.70 | 74221 |
| 2023-10-04 | 11.20 | $11.60 | 60726 |
| 2023-10-03 | 11.18 | $10.77 | 47719 |
| 2023-10-02 | 11.23 | $11.03 | 122731 |
| 2023-09-29 | 11.26 | $10.34 | 37141 |
| 2023-09-28 | 11.36 | $10.61 | 47463 |
| 2023-09-27 | 11.44 | $10.38 | 65589 |
| 2023-09-26 | 11.53 | $10.72 | 136392 |
| 2023-09-25 | 11.60 | $9.65 | 297046 |
| 2023-09-22 | 11.77 | $12.42 | 79113 |
| 2023-09-21 | 11.68 | $12.05 | 89620 |
| 2023-09-20 | 11.61 | $12.47 | 91484 |
| 2023-09-19 | 11.49 | $12.35 | 77236 |
| 2023-09-18 | 11.36 | $11.83 | 64492 |
| 2023-09-15 | 11.28 | $12.00 | 122167 |
| 2023-09-14 | 11.15 | $12.49 | 192482 |
| 2023-09-13 | 10.97 | $12.00 | 172893 |
| 2023-09-12 | 10.81 | $11.10 | 283973 |
| 2023-09-11 | 10.72 | $10.27 | 287439 |
| 2023-09-08 | 10.69 | $11.20 | 94898 |
| 2023-09-07 | 10.55 | $11.57 | 137616 |
| 2023-09-06 | 10.35 | $11.53 | 131125 |
| 2023-09-05 | 10.13 | $11.25 | 202044 |
| 2023-09-01 | 9.92 | $10.99 | 132443 |
| 2023-08-31 | 9.71 | $10.75 | 49253 |
| 2023-08-30 | 9.51 | $10.70 | 75916 |
| 2023-08-29 | 9.29 | $10.82 | 114790 |
| 2023-08-28 | 9.05 | $10.73 | 209174 |
| 2023-08-25 | 8.79 | $11.02 | 160068 |
| 2023-08-24 | 8.47 | $10.83 | 175629 |
| 2023-08-23 | 8.16 | $10.61 | 171485 |
| 2023-08-22 | 7.84 | $9.99 | 261297 |
| 2023-08-21 | 7.56 | $9.59 | 239915 |
| 2023-08-18 | 7.30 | $8.34 | 49984 |
| 2023-08-17 | 7.15 | $8.60 | 24583 |
| 2023-08-16 | 6.97 | $8.56 | 80663 |
| 2023-08-15 | 6.77 | $8.18 | 69090 |
| 2023-08-14 | 6.61 | $7.50 | 118692 |
| 2023-08-11 | 6.50 | $6.30 | 11162 |
| 2023-08-10 | 6.51 | $6.55 | 18998 |
| 2023-08-09 | 6.49 | $6.74 | 6164 |
| 2023-08-08 | 6.45 | $6.80 | 2393 |
| 2023-08-07 | 6.41 | $7.00 | 11542 |
| 2023-08-04 | 6.34 | $7.00 | 15140 |
| 2023-08-03 | 6.27 | $6.85 | 12258 |
| 2023-08-02 | 6.21 | $6.65 | 12227 |
| 2023-08-01 | 6.17 | $6.41 | 9768 |
| 2023-07-31 | 6.16 | $6.52 | 17888 |
| 2023-07-28 | 6.13 | $6.01 | 10078 |
| 2023-07-27 | 6.15 | $5.93 | 2106 |
| 2023-07-26 | 6.19 | $5.97 | 17143 |
| 2023-07-25 | 6.22 | $5.84 | 6680 |
| 2023-07-24 | 6.27 | $5.93 | 43353 |
| 2023-07-21 | 6.32 | $6.00 | 19315 |
| 2023-07-20 | 6.37 | $6.12 | 3909 |
| 2023-07-19 | 6.41 | $6.28 | 1329 |
| 2023-07-18 | 6.44 | $6.30 | 11185 |
| 2023-07-17 | 6.47 | $6.11 | 5070 |
| 2023-07-14 | 6.53 | $6.31 | 3597 |
| 2023-07-13 | 6.56 | $6.48 | 6095 |
| 2023-07-12 | 6.59 | $6.47 | 5658 |
| 2023-07-11 | 6.61 | $6.33 | 14051 |
| 2023-07-10 | 6.66 | $6.47 | 20962 |
| 2023-07-07 | 6.69 | $6.50 | 4096 |
| 2023-07-06 | 6.71 | $6.38 | 3708 |
| 2023-07-05 | 6.75 | $6.40 | 6986 |
| 2023-07-03 | 6.78 | $6.25 | 4552 |
| 2023-06-30 | 6.82 | $6.55 | 4081 |
| 2023-06-29 | 6.83 | $6.59 | 8870 |
| 2023-06-28 | 6.84 | $6.52 | 10312 |
| 2023-06-27 | 6.85 | $6.78 | 2774 |
| 2023-06-26 | 6.83 | $6.85 | 9569 |
| 2023-06-23 | 6.80 | $6.98 | 7036 |
| 2023-06-22 | 6.76 | $7.08 | 3289 |
| 2023-06-21 | 6.69 | $7.39 | 14406 |
| 2023-06-20 | 6.60 | $7.41 | 31465 |
| 2023-06-16 | 6.49 | $6.88 | 21009 |
| 2023-06-15 | 6.43 | $7.00 | 12689 |
| 2023-06-14 | 6.35 | $6.94 | 8969 |
| 2023-06-13 | 6.27 | $6.87 | 13666 |
| 2023-06-12 | 6.20 | $6.90 | 13834 |
| 2023-06-09 | 6.12 | $6.50 | 8698 |
| 2023-06-08 | 6.08 | $6.90 | 81447 |
| 2023-06-07 | 6.00 | $6.00 | 3018 |
| 2023-06-06 | 6.00 | $6.00 | 9479 |
| 2023-06-05 | 6.00 | $6.00 | 11479 |
| 2023-06-02 | 6.00 | $6.04 | 14793 |
| 2023-06-01 | 6.00 | $6.03 | 1138 |
| 2023-05-31 | 6.00 | $6.00 | 7349 |
| 2023-05-30 | 6.00 | $6.00 | 3099 |
| 2023-05-26 | 6.00 | $6.10 | 7903 |
| 2023-05-25 | 5.99 | $5.90 | 3461 |
| 2023-05-24 | 6.00 | $5.91 | 14131 |
| 2023-05-23 | 6.02 | $5.75 | 50064 |
| 2023-05-22 | 6.04 | $6.00 | 8771 |
| 2023-05-19 | 6.05 | $6.00 | 19921 |
| 2023-05-18 | 6.05 | $6.00 | 6643 |
| 2023-05-17 | 6.06 | $6.00 | 18879 |
| 2023-05-16 | 6.06 | $6.00 | 25175 |
| 2023-05-15 | 6.07 | $6.09 | 5961 |
| 2023-05-12 | 6.07 | $6.08 | 2107 |
| 2023-05-11 | 6.06 | $6.21 | 2174 |
| 2023-05-10 | 6.05 | $6.22 | 10449 |
| 2023-05-09 | 6.03 | $6.00 | 2737 |
| 2023-05-08 | 6.04 | $6.00 | 4342 |
| 2023-05-05 | 6.04 | $6.01 | 7872 |
| 2023-05-04 | 6.05 | $6.09 | 4131 |
| 2023-05-03 | 6.05 | $6.00 | 2281 |
| 2023-05-02 | 6.05 | $6.07 | 4416 |
| 2023-05-01 | 6.05 | $6.01 | 2388 |
| 2023-04-28 | 6.06 | $6.01 | 3611 |
| 2023-04-27 | 6.06 | $6.03 | 3567 |
| 2023-04-26 | 6.07 | $6.00 | 6101 |
| 2023-04-25 | 6.07 | $6.00 | 47437 |
| 2023-04-24 | 6.08 | $6.09 | 3514 |
| 2023-04-21 | 6.08 | $6.11 | 2014 |
| 2023-04-20 | 6.07 | $6.11 | 3871 |
| 2023-04-19 | 6.07 | $6.01 | 5079 |
| 2023-04-18 | 6.08 | $6.06 | 2485 |
| 2023-04-17 | 6.09 | $6.09 | 3259 |
| 2023-04-14 | 6.09 | $6.02 | 3165 |
| 2023-04-13 | 6.10 | $6.08 | 2900 |
| 2023-04-12 | 6.11 | $6.25 | 8625 |
| 2023-04-11 | 6.09 | $6.11 | 7204 |
| 2023-04-10 | 6.10 | $6.08 | 16380 |
| 2023-04-06 | 6.10 | $6.09 | 6441 |
| 2023-04-05 | 6.10 | $6.00 | 3274 |
| 2023-04-04 | 6.12 | $6.05 | 4623 |
| 2023-04-03 | 6.12 | $6.01 | 8136 |
| 2023-03-31 | 6.13 | $6.04 | 65557 |
| 2023-03-30 | 6.14 | $6.06 | 151112 |
| 2023-03-29 | 6.15 | $6.01 | 3082 |
| 2023-03-28 | 6.16 | $5.95 | 60633 |
| 2023-03-27 | 6.18 | $6.25 | 8004 |
| 2023-03-24 | 6.17 | $6.12 | 3261 |
| 2023-03-23 | 6.17 | $6.27 | 2252 |
| 2023-03-22 | 6.15 | $6.48 | 5220 |
| 2023-03-21 | 6.11 | $6.27 | 6768 |
| 2023-03-20 | 6.09 | $6.15 | 12339 |
| 2023-03-17 | 6.07 | $6.11 | 71609 |
| 2023-03-16 | 6.06 | $6.12 | 12418 |
| 2023-03-15 | 6.04 | $6.10 | 19997 |
| 2023-03-14 | 6.02 | $6.10 | 36691 |
| 2023-03-13 | 6.00 | $6.18 | 22383 |
| 2023-03-10 | 5.98 | $6.12 | 80470 |
| 2023-03-09 | 5.95 | $6.10 | 41658 |
| 2023-03-08 | 5.92 | $6.11 | 10159 |
| 2023-03-07 | 5.89 | $6.10 | 10078 |
| 2023-03-06 | 5.86 | $6.09 | 8811 |
| 2023-03-03 | 5.82 | $6.09 | 11361 |
| 2023-03-02 | 5.78 | $6.11 | 11803 |
| 2023-03-01 | 5.74 | $6.02 | 10583 |
| 2023-02-28 | 5.70 | $6.02 | 17480 |
| 2023-02-27 | 5.66 | $5.90 | 36736 |
| 2023-02-24 | 5.63 | $5.77 | 22928 |
| 2023-02-23 | 5.61 | $5.72 | 4147 |
| 2023-02-22 | 5.59 | $5.66 | 1952 |
| 2023-02-21 | 5.58 | $5.65 | 18273 |
| 2023-02-17 | 5.57 | $5.66 | 12664 |
| 2023-02-16 | 5.56 | $5.66 | 4546 |
| 2023-02-15 | 5.55 | $5.76 | 4174 |
| 2023-02-14 | 5.53 | $5.70 | 6787 |
| 2023-02-13 | 5.51 | $5.63 | 42176 |
| 2023-02-10 | 5.51 | $5.58 | 8034 |
| 2023-02-09 | 5.51 | $5.45 | 2678 |
| 2023-02-08 | 5.52 | $5.53 | 7598 |
| 2023-02-07 | 5.53 | $5.49 | 18529 |
| 2023-02-06 | 5.54 | $5.49 | 81031 |
| 2023-02-03 | 5.54 | $5.49 | 50822 |
| 2023-02-02 | 5.55 | $5.50 | 6172 |
| 2023-02-01 | 5.56 | $5.41 | 10636 |
| 2023-01-31 | 5.58 | $5.34 | 14217 |
| 2023-01-30 | 5.61 | $5.48 | 7192 |
| 2023-01-27 | 5.62 | $5.49 | 24978 |
| 2023-01-26 | 5.63 | $5.46 | 7747 |
| 2023-01-25 | 5.65 | $5.55 | 13822 |
| 2023-01-24 | 5.66 | $5.59 | 14951 |
| 2023-01-23 | 5.67 | $5.62 | 55291 |
| 2023-01-20 | 5.67 | $5.57 | 35849 |
| 2023-01-19 | 5.68 | $5.67 | 32939 |
| 2023-01-18 | 5.69 | $5.73 | 35096 |
| 2023-01-17 | 5.68 | $5.86 | 25621 |
| 2023-01-13 | 5.67 | $5.97 | 52928 |
| 2023-01-12 | 5.64 | $5.87 | 38712 |
| 2023-01-11 | 5.63 | $5.71 | 66258 |
| 2023-01-10 | 5.64 | $5.46 | 11581 |
| 2023-01-09 | 5.68 | $5.45 | 28756 |
| 2023-01-06 | 5.73 | $5.55 | 9197 |
| 2023-01-05 | 5.77 | $5.52 | 8374 |
| 2023-01-04 | 5.82 | $5.58 | 11181 |
| 2023-01-03 | 5.86 | $5.62 | 9093 |
| 2022-12-30 | 5.92 | $5.55 | 11840 |
| 2022-12-29 | 5.98 | $5.59 | 10023 |
| 2022-12-28 | 6.04 | $5.54 | 6920 |
| 2022-12-27 | 6.12 | $5.63 | 5702 |
| 2022-12-23 | 6.19 | $5.92 | 16385 |
| 2022-12-22 | 6.24 | $5.82 | 2281 |
| 2022-12-21 | 6.31 | $5.93 | 12770 |
| 2022-12-20 | 6.38 | $5.97 | 8395 |
| 2022-12-19 | 6.44 | $5.85 | 15029 |
| 2022-12-16 | 6.53 | $5.55 | 20423 |
| 2022-12-15 | 6.66 | $5.85 | 19306 |
| 2022-12-14 | 6.76 | $6.30 | 21536 |
| 2022-12-13 | 6.83 | $6.70 | 60717 |
| 2022-12-12 | 6.86 | $6.69 | 49077 |
| 2022-12-09 | 6.89 | $6.67 | 8603 |
| 2022-12-08 | 6.92 | $6.61 | 6840 |
| 2022-12-07 | 6.97 | $6.69 | 9858 |
| 2022-12-06 | 7.00 | $6.60 | 19352 |
| 2022-12-05 | 7.04 | $6.80 | 9017 |
| 2022-12-02 | 7.06 | $6.83 | 46496 |
| 2022-12-01 | 7.07 | $6.79 | 37080 |
| 2022-11-30 | 7.08 | $6.68 | 21334 |
| 2022-11-29 | 7.09 | $6.62 | 4470 |
| 2022-11-28 | 7.11 | $6.99 | 8780 |
| 2022-11-25 | 7.09 | $7.45 | 3965 |
| 2022-11-23 | 7.01 | $7.11 | 11066 |
| 2022-11-22 | 6.96 | $7.29 | 11544 |
| 2022-11-21 | 6.89 | $7.58 | 37521 |
| 2022-11-18 | 6.77 | $7.52 | 9260 |
| 2022-11-17 | 6.65 | $7.66 | 57762 |
| 2022-11-16 | 6.51 | $7.21 | 20372 |
| 2022-11-15 | 6.41 | $7.36 | 38682 |
| 2022-11-14 | 6.28 | $7.25 | 10339 |
| 2022-11-11 | 6.15 | $6.91 | 21323 |
| 2022-11-10 | 6.04 | $7.00 | 18476 |
| 2022-11-09 | 5.92 | $6.68 | 9638 |
| 2022-11-08 | 5.83 | $6.54 | 9496 |
| 2022-11-07 | 5.74 | $6.25 | 4363 |
| 2022-11-04 | 5.68 | $5.98 | 3578 |
| 2022-11-03 | 5.65 | $5.84 | 1016 |
| 2022-11-02 | 5.63 | $5.85 | 39062 |
| 2022-11-01 | 5.61 | $5.88 | 4000 |
| 2022-10-31 | 5.59 | $5.85 | 5706 |
| 2022-10-28 | 5.57 | $5.85 | 4404 |
| 2022-10-27 | 5.56 | $5.56 | 1809 |
| 2022-10-26 | 5.57 | $5.41 | 1886 |
| 2022-10-25 | 5.59 | $5.54 | 8613 |
| 2022-10-24 | 5.61 | $5.49 | 1681 |
| 2022-10-21 | 5.63 | $5.50 | 5050 |
| 2022-10-20 | 5.65 | $5.50 | 1258 |
| 2022-10-19 | 5.67 | $5.45 | 1697 |
| 2022-10-18 | 5.70 | $5.57 | 1625 |
| 2022-10-17 | 5.72 | $5.32 | 8713 |
| 2022-10-14 | 5.76 | $5.26 | 9394 |
| 2022-10-13 | 5.82 | $5.58 | 2018 |
| 2022-10-12 | 5.84 | $5.60 | 2189 |
| 2022-10-11 | 5.87 | $5.66 | 2903 |
| 2022-10-10 | 5.89 | $5.84 | 3241 |
| 2022-10-07 | 5.89 | $5.84 | 5098 |
| 2022-10-06 | 5.90 | $5.99 | 1712 |
| 2022-10-05 | 5.89 | $6.09 | 8504 |
| 2022-10-04 | 5.87 | $6.12 | 3094 |
| 2022-10-03 | 5.85 | $6.48 | 10096 |
| 2022-09-30 | 5.79 | $5.72 | 2725 |
| 2022-09-29 | 5.81 | $5.68 | 7434 |
| 2022-09-28 | 5.84 | $5.62 | 4498 |
| 2022-09-27 | 5.87 | $5.64 | 5086 |
| 2022-09-26 | 5.90 | $5.56 | 2204 |
| 2022-09-23 | 5.94 | $5.77 | 15296 |
| 2022-09-22 | 5.97 | $5.76 | 10561 |
| 2022-09-21 | 6.00 | $5.95 | 2655 |
| 2022-09-20 | 6.01 | $5.83 | 5142 |
| 2022-09-19 | 6.03 | $5.80 | 5321 |
| 2022-09-16 | 6.06 | $5.96 | 13564 |
| 2022-09-15 | 6.08 | $5.95 | 4384 |
| 2022-09-14 | 6.11 | $5.85 | 4674 |
| 2022-09-13 | 6.15 | $5.90 | 1738 |
| 2022-09-12 | 6.19 | $6.26 | 6573 |
| 2022-09-09 | 6.20 | $6.18 | 12606 |
| 2022-09-08 | 6.22 | $6.01 | 7561 |
| 2022-09-07 | 6.25 | $6.01 | 11204 |
| 2022-09-06 | 6.28 | $6.10 | 5715 |
| 2022-09-02 | 6.30 | $6.15 | 2800 |
| 2022-09-01 | 6.31 | $6.14 | 12470 |
| 2022-08-31 | 6.32 | $6.25 | 5643 |
| 2022-08-30 | 6.32 | $6.16 | 6414 |
| 2022-08-29 | 6.32 | $6.02 | 2250 |
| 2022-08-26 | 6.33 | $6.06 | 6395 |
| 2022-08-25 | 6.34 | $6.53 | 2338 |
| 2022-08-24 | 6.29 | $6.08 | 4732 |
| 2022-08-23 | 6.28 | $6.20 | 2121 |
| 2022-08-22 | 6.25 | $6.05 | 4693 |
| 2022-08-19 | 6.23 | $6.53 | 4655 |
| 2022-08-18 | 6.16 | $6.63 | 5387 |
| 2022-08-17 | 6.07 | $6.63 | 84623 |
| 2022-08-16 | 5.98 | $7.61 | 34612 |
| 2022-08-15 | 5.78 | $7.86 | 60130 |
| 2022-08-12 | 5.54 | $6.30 | 42966 |
| 2022-08-11 | 5.44 | $5.78 | 6744 |
| 2022-08-10 | 5.39 | $5.74 | 22130 |
| 2022-08-09 | 5.34 | $5.55 | 908 |
| 2022-08-08 | 5.30 | $5.77 | 5676 |
| 2022-08-05 | 5.23 | $5.55 | 1793 |
| 2022-08-04 | 5.18 | $5.70 | 5941 |
| 2022-08-03 | 5.12 | $5.59 | 4875 |
| 2022-08-02 | 5.06 | $5.47 | 3252 |
| 2022-08-01 | 5.00 | $5.31 | 26342 |
| 2022-07-29 | 4.96 | $5.32 | 2989 |
| 2022-07-28 | 4.92 | $4.93 | 2787 |
| 2022-07-27 | 4.92 | $5.00 | 1010 |
| 2022-07-26 | 4.90 | $5.00 | 6776 |
| 2022-07-25 | 4.89 | $4.97 | 876 |
| 2022-07-22 | 4.88 | $5.07 | 1509 |
| 2022-07-21 | 4.86 | $4.93 | 902 |
| 2022-07-20 | 4.85 | $5.08 | 4205 |
| 2022-07-19 | 4.82 | $5.15 | 8238 |
| 2022-07-18 | 4.79 | $4.85 | 721 |
| 2022-07-15 | 4.79 | $4.75 | 839 |
| 2022-07-14 | 4.79 | $4.78 | 901 |
| 2022-07-13 | 4.79 | $4.76 | 343 |
| 2022-07-12 | 4.79 | $4.85 | 16189 |
| 2022-07-11 | 4.79 | $4.80 | 4933 |
| 2022-07-08 | 4.79 | $4.66 | 300 |
| 2022-07-07 | 4.80 | $4.66 | 1277 |
| 2022-07-06 | 4.82 | $4.60 | 3358 |
| 2022-07-05 | 4.85 | $4.75 | 12375 |
| 2022-07-01 | 4.87 | $4.86 | 665 |
| 2022-06-30 | 4.88 | $4.97 | 967 |
| 2022-06-29 | 4.88 | $4.97 | 3163 |
| 2022-06-28 | 4.89 | $4.80 | 300 |
| 2022-06-27 | 4.91 | $4.94 | 653 |
| 2022-06-24 | 4.92 | $4.99 | 8249 |
| 2022-06-23 | 4.93 | $4.89 | 1841 |
| 2022-06-22 | 4.95 | $4.67 | 2831 |
| 2022-06-21 | 5.00 | $4.80 | 2598 |
| 2022-06-17 | 5.03 | $4.78 | 1718 |
| 2022-06-16 | 5.06 | $4.59 | 4689 |
| 2022-06-15 | 5.12 | $4.75 | 17696 |
| 2022-06-14 | 5.17 | $4.56 | 33483 |
| 2022-06-13 | 5.24 | $4.78 | 28302 |
| 2022-06-10 | 5.29 | $5.03 | 1399 |
| 2022-06-09 | 5.31 | $5.01 | 29980 |
| 2022-06-08 | 5.34 | $4.97 | 17341 |
| 2022-06-07 | 5.37 | $5.40 | 7063 |
| 2022-06-06 | 5.36 | $5.55 | 2159 |
| 2022-06-03 | 5.33 | $5.46 | 1493 |
| 2022-06-02 | 5.32 | $5.48 | 1393 |
| 2022-06-01 | 5.31 | $5.52 | 3062 |
| 2022-05-31 | 5.29 | $5.52 | 3077 |
| 2022-05-27 | 5.27 | $5.49 | 4068 |
| 2022-05-26 | 5.26 | $5.28 | 4664 |
| 2022-05-25 | 5.27 | $5.15 | 1834 |
| 2022-05-24 | 5.30 | $5.16 | 1556 |
| 2022-05-23 | 5.33 | $5.17 | 1743 |
| 2022-05-20 | 5.36 | $5.10 | 3686 |
| 2022-05-19 | 5.40 | $5.21 | 2264 |
| 2022-05-18 | 5.43 | $5.42 | 6862 |
| 2022-05-17 | 5.44 | $5.54 | 3497 |
| 2022-05-16 | 5.45 | $5.25 | 3722 |
| 2022-05-13 | 5.49 | $5.10 | 5935 |
| 2022-05-12 | 5.55 | $4.91 | 12239 |
| 2022-05-11 | 5.65 | $5.12 | 4079 |
| 2022-05-10 | 5.73 | $5.19 | 8117 |
| 2022-05-09 | 5.81 | $5.32 | 5315 |
| 2022-05-06 | 5.89 | $5.50 | 1246 |
| 2022-05-05 | 5.95 | $5.78 | 4036 |
| 2022-05-04 | 5.99 | $5.80 | 1749 |
| 2022-05-03 | 6.04 | $6.07 | 753 |
| 2022-05-02 | 6.06 | $5.70 | 5103 |
| 2022-04-29 | 6.13 | $5.72 | 4391 |
| 2022-04-28 | 6.20 | $5.75 | 5820 |
| 2022-04-27 | 6.27 | $5.60 | 908 |
| 2022-04-26 | 6.37 | $5.74 | 2054 |
| 2022-04-25 | 6.47 | $5.70 | 5416 |
| 2022-04-22 | 6.57 | $5.70 | 3007 |
| 2022-04-21 | 6.69 | $5.73 | 17379 |
| 2022-04-20 | 6.81 | $6.00 | 16770 |
| 2022-04-19 | 6.92 | $6.80 | 861 |
| 2022-04-18 | 6.96 | $6.60 | 3512 |
| 2022-04-14 | 7.03 | $6.86 | 3973 |
| 2022-04-13 | 7.07 | $6.84 | 3231 |
| 2022-04-12 | 7.11 | $7.00 | 6719 |
| 2022-04-11 | 7.14 | $7.09 | 31585 |
| 2022-04-08 | 7.17 | $6.59 | 5504 |
| 2022-04-07 | 7.24 | $6.52 | 5346 |
| 2022-04-06 | 7.31 | $6.53 | 3462 |
| 2022-04-05 | 7.39 | $6.80 | 6265 |
| 2022-04-04 | 7.44 | $6.88 | 19512 |
| 2022-04-01 | 7.48 | $7.22 | 4846 |
| 2022-03-31 | 7.48 | $7.22 | 2380 |
| 2022-03-30 | 7.48 | $7.43 | 13672 |
| 2022-03-29 | 7.45 | $7.61 | 4155 |
| 2022-03-28 | 7.40 | $7.65 | 15927 |
| 2022-03-25 | 7.34 | $7.11 | 49363 |
| 2022-03-24 | 7.32 | $7.77 | 28051 |
| 2022-03-23 | 7.23 | $8.25 | 14846 |
| 2022-03-22 | 7.07 | $8.25 | 15749 |
| 2022-03-21 | 6.90 | $8.42 | 115577 |
| 2022-03-18 | 6.69 | $7.63 | 23815 |
| 2022-03-17 | 6.55 | $7.13 | 16195 |
| 2022-03-16 | 6.45 | $7.15 | 31692 |
| 2022-03-15 | 6.33 | $7.09 | 114316 |
| 2022-03-14 | 6.21 | $6.85 | 41101 |
| 2022-03-11 | 6.11 | $7.00 | 74196 |
| 2022-03-10 | 5.98 | $6.75 | 139226 |
| 2022-03-09 | 5.86 | $6.32 | 32095 |
| 2022-03-08 | 5.78 | $6.32 | 23566 |
| 2022-03-07 | 5.70 | $6.36 | 34442 |
| 2022-03-04 | 5.60 | $6.54 | 99007 |
| 2022-03-03 | 5.48 | $6.45 | 155534 |
| 2022-03-02 | 5.36 | $6.35 | 42718 |
| 2022-03-01 | 5.25 | $6.38 | 37213 |
| 2022-02-28 | 5.12 | $6.29 | 225378 |
| 2022-02-25 | 5.00 | $5.53 | 87639 |
| 2022-02-24 | 4.95 | $4.61 | 6413 |
| 2022-02-23 | 4.99 | $4.55 | 36059 |
| 2022-02-22 | 5.03 | $4.98 | 10219 |
| 2022-02-18 | 5.04 | $5.07 | 693 |
| 2022-02-17 | 5.04 | $5.11 | 889 |
| 2022-02-16 | 5.03 | $5.03 | 2227 |
| 2022-02-15 | 5.04 | $5.10 | 1948 |
| 2022-02-14 | 5.03 | $5.05 | 13469 |
| 2022-02-11 | 5.04 | $5.02 | 2157 |
| 2022-02-10 | 5.04 | $4.97 | 26402 |
| 2022-02-09 | 5.05 | $5.07 | 8072 |
| 2022-02-08 | 5.06 | $5.00 | 2518 |
| 2022-02-07 | 5.07 | $4.95 | 30452 |
| 2022-02-04 | 5.08 | $4.90 | 9637 |
| 2022-02-03 | 5.10 | $4.92 | 8486 |
| 2022-02-02 | 5.12 | $5.06 | 14384 |
| 2022-02-01 | 5.12 | $5.05 | 12075 |
| 2022-01-31 | 5.12 | $5.13 | 10168 |
| 2022-01-28 | 5.12 | $5.11 | 3165 |
| 2022-01-27 | 5.11 | $5.03 | 1133 |
| 2022-01-26 | 5.11 | $5.15 | 5279 |
| 2022-01-25 | 5.10 | $5.20 | 60590 |
| 2022-01-24 | 5.08 | $5.09 | 8090 |
| 2022-01-21 | 5.07 | $5.22 | 11743 |
| 2022-01-20 | 5.04 | $5.18 | 101390 |
| 2022-01-19 | 5.02 | $5.09 | 18922 |
| 2022-01-18 | 5.01 | $5.14 | 6149 |
| 2022-01-14 | 4.99 | $5.20 | 4933 |
| 2022-01-13 | 4.96 | $5.22 | 4632 |
| 2022-01-12 | 4.93 | $5.22 | 5501 |
| 2022-01-11 | 4.90 | $5.29 | 14020 |
| 2022-01-10 | 4.86 | $5.05 | 23145 |
| 2022-01-07 | 4.85 | $4.85 | 16898 |
| 2022-01-06 | 4.85 | $4.78 | 6724 |
| 2022-01-05 | 4.87 | $4.82 | 9438 |
| 2022-01-04 | 4.88 | $4.91 | 4050 |
| 2022-01-03 | 4.89 | $4.85 | 1283 |
| 2021-12-31 | 4.90 | $4.60 | 9030 |
| 2021-12-30 | 4.94 | $4.80 | 7977 |
| 2021-12-29 | 4.97 | $4.87 | 14374 |
| 2021-12-28 | 4.98 | $4.88 | 8909 |
| 2021-12-27 | 5.00 | $4.80 | 7169 |
| 2021-12-23 | 5.03 | $4.89 | 13115 |
| 2021-12-22 | 5.05 | $4.93 | 2145 |
| 2021-12-21 | 5.07 | $4.88 | 16395 |
| 2021-12-20 | 5.10 | $4.91 | 12830 |
| 2021-12-17 | 5.12 | $4.96 | 15914 |
| 2021-12-16 | 5.15 | $4.88 | 13069 |
| 2021-12-15 | 5.18 | $4.99 | 12011 |
| 2021-12-14 | 5.21 | $5.04 | 11092 |
| 2021-12-13 | 5.23 | $5.13 | 14566 |
| 2021-12-10 | 5.25 | $5.22 | 14389 |
| 2021-12-09 | 5.26 | $5.25 | 11981 |
| 2021-12-08 | 5.27 | $5.25 | 1285 |
| 2021-12-07 | 5.28 | $5.27 | 5442 |
| 2021-12-06 | 5.29 | $5.20 | 6122 |
| 2021-12-03 | 5.31 | $5.15 | 2669 |
| 2021-12-02 | 5.34 | $5.21 | 4168 |
| 2021-12-01 | 5.37 | $5.13 | 14032 |
| 2021-11-30 | 5.40 | $5.17 | 48488 |
| 2021-11-29 | 5.44 | $5.25 | 10784 |
| 2021-11-26 | 5.47 | $5.23 | 19303 |
| 2021-11-24 | 5.50 | $5.27 | 18113 |
| 2021-11-23 | 5.53 | $5.26 | 9788 |
| 2021-11-22 | 5.56 | $5.32 | 10220 |
| 2021-11-19 | 5.59 | $5.34 | 17543 |
| 2021-11-18 | 5.61 | $5.48 | 28949 |
| 2021-11-17 | 5.63 | $5.46 | 20450 |
| 2021-11-16 | 5.64 | $5.50 | 12017 |
| 2021-11-15 | 5.65 | $5.48 | 40220 |
| 2021-11-12 | 5.67 | $5.70 | 5875 |
| 2021-11-11 | 5.66 | $5.66 | 5835 |
| 2021-11-10 | 5.65 | $5.68 | 13219 |
| 2021-11-09 | 5.64 | $5.83 | 3551 |
| 2021-11-08 | 5.62 | $5.79 | 17861 |
| 2021-11-05 | 5.60 | $5.59 | 20646 |
| 2021-11-04 | 5.59 | $5.79 | 4547 |
| 2021-11-03 | 5.57 | $5.79 | 56937 |
| 2021-11-02 | 5.55 | $5.85 | 24978 |
| 2021-11-01 | 5.51 | $5.56 | 15749 |
| 2021-10-29 | 5.51 | $5.44 | 8719 |
| 2021-10-28 | 5.51 | $5.52 | 742 |
| 2021-10-27 | 5.51 | $5.55 | 4887 |
| 2021-10-26 | 5.50 | $5.47 | 8933 |
| 2021-10-25 | 5.51 | $5.51 | 4857 |
| 2021-10-22 | 5.51 | $5.50 | 3334 |
| 2021-10-21 | 5.51 | $5.58 | 964 |
| 2021-10-20 | 5.51 | $5.51 | 4432 |
| 2021-10-19 | 5.51 | $5.60 | 4371 |
| 2021-10-18 | 5.51 | $5.52 | 6841 |
| 2021-10-15 | 5.52 | $5.55 | 3661 |
| 2021-10-14 | 5.52 | $5.46 | 3994 |
| 2021-10-13 | 5.53 | $5.46 | 3189 |
| 2021-10-12 | 5.55 | $5.42 | 8214 |
| 2021-10-11 | 5.57 | $5.50 | 6535 |
| 2021-10-08 | 5.58 | $5.49 | 7428 |
| 2021-10-07 | 5.59 | $5.49 | 9104 |
| 2021-10-06 | 5.60 | $5.40 | 8165 |
| 2021-10-05 | 5.62 | $5.49 | 1082 |
| 2021-10-04 | 5.63 | $5.44 | 6708 |
| 2021-10-01 | 5.64 | $5.51 | 3219 |
| 2021-09-30 | 5.65 | $5.60 | 6807 |
| 2021-09-29 | 5.64 | $5.54 | 5154 |
| 2021-09-28 | 5.65 | $5.60 | 8190 |
| 2021-09-27 | 5.64 | $5.76 | 4011 |
| 2021-09-24 | 5.62 | $5.78 | 4033 |
| 2021-09-23 | 5.60 | $5.81 | 4135 |
| 2021-09-22 | 5.57 | $5.76 | 6605 |
| 2021-09-21 | 5.54 | $5.76 | 11750 |
| 2021-09-20 | 5.51 | $5.62 | 18554 |
| 2021-09-17 | 5.50 | $5.90 | 17448 |
| 2021-09-16 | 5.45 | $5.67 | 3800 |
| 2021-09-15 | 5.43 | $5.75 | 9538 |
| 2021-09-14 | 5.40 | $5.68 | 20719 |
| 2021-09-13 | 5.38 | $5.46 | 16675 |
| 2021-09-10 | 5.38 | $5.18 | 15942 |
| 2021-09-09 | 5.41 | $5.15 | 39135 |
| 2021-09-08 | 5.44 | $5.31 | 8406 |
| 2021-09-07 | 5.47 | $5.30 | 28071 |
| 2021-09-03 | 5.49 | $5.40 | 14574 |
| 2021-09-02 | 5.51 | $5.37 | 30117 |
| 2021-09-01 | 5.53 | $5.60 | 15267 |
| 2021-08-31 | 5.54 | $5.50 | 29058 |
| 2021-08-30 | 5.56 | $5.38 | 10909 |
| 2021-08-27 | 5.59 | $5.44 | 31724 |
| 2021-08-26 | 5.62 | $5.33 | 22593 |
| 2021-08-25 | 5.66 | $5.50 | 31661 |
| 2021-08-24 | 5.70 | $5.44 | 42643 |
| 2021-08-23 | 5.74 | $5.36 | 38814 |
| 2021-08-20 | 5.80 | $5.57 | 11016 |
| 2021-08-19 | 5.85 | $5.40 | 11860 |
| 2021-08-18 | 5.92 | $5.40 | 31666 |
| 2021-08-17 | 5.99 | $5.84 | 19093 |
| 2021-08-16 | 6.03 | $5.96 | 19892 |
| 2021-08-13 | 6.05 | $5.84 | 7750 |
| 2021-08-12 | 6.09 | $5.69 | 35038 |
| 2021-08-11 | 6.14 | $5.70 | 12393 |
| 2021-08-10 | 6.19 | $5.85 | 3997 |
| 2021-08-09 | 6.22 | $5.94 | 9741 |
| 2021-08-06 | 6.25 | $5.88 | 14845 |
| 2021-08-05 | 6.29 | $5.93 | 18932 |
| 2021-08-04 | 6.32 | $6.05 | 10215 |
| 2021-08-03 | 6.34 | $6.04 | 13472 |
| 2021-08-02 | 6.36 | $5.96 | 57632 |
| 2021-07-30 | 6.39 | $6.35 | 13514 |
| 2021-07-29 | 6.37 | $6.50 | 4505 |
| 2021-07-28 | 6.34 | $6.46 | 6507 |
| 2021-07-27 | 6.30 | $6.61 | 27632 |
| 2021-07-26 | 6.24 | $6.76 | 53928 |
| 2021-07-23 | 6.16 | $6.81 | 118594 |
| 2021-07-22 | 6.07 | $7.04 | 89318 |
| 2021-07-21 | 5.95 | $6.62 | 198404 |
| 2021-07-20 | 5.87 | $6.38 | 121902 |
| 2021-07-19 | 5.80 | $5.91 | 39238 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
31.96
2026-07-16
Close Price
$32.22
Vol: 47481
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.66
Average
14.50
Maximum
33.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.96 | $32.22 | 47481 |
| 2026-07-15 | 31.67 | $31.41 | 234924 |
| 2026-07-14 | 31.50 | $32.33 | 122400 |
| 2026-07-13 | 31.10 | $31.75 | 195835 |
| 2026-07-10 | 30.74 | $31.70 | 182247 |
| 2026-07-09 | 30.32 | $30.91 | 110400 |
| 2026-07-08 | 29.99 | $30.29 | 172900 |
| 2026-07-07 | 29.73 | $29.32 | 314800 |
| 2026-07-06 | 29.63 | $29.64 | 827633 |
| 2026-07-02 | 29.43 | $30.94 | 130517 |
| 2026-07-01 | 28.91 | $29.45 | 318013 |
| 2026-06-30 | 28.62 | $29.84 | 319953 |
| 2026-06-29 | 28.19 | $29.92 | 233819 |
| 2026-06-26 | 27.66 | $29.39 | 482727 |
| 2026-06-25 | 27.15 | $30.33 | 234649 |
| 2026-06-24 | 26.36 | $29.75 | 431035 |
| 2026-06-23 | 25.56 | $28.61 | 217300 |
| 2026-06-22 | 24.87 | $26.43 | 268252 |
| 2026-06-18 | 24.52 | $25.43 | 131100 |
| 2026-06-17 | 24.33 | $25.00 | 138400 |
| 2026-06-16 | 24.20 | $24.79 | 80100 |
| 2026-06-15 | 24.10 | $24.73 | 95100 |
| 2026-06-12 | 23.99 | $25.07 | 124900 |
| 2026-06-11 | 23.79 | $25.00 | 146928 |
| 2026-06-10 | 23.58 | $23.83 | 235000 |
| 2026-06-09 | 23.59 | $23.81 | 97700 |
| 2026-06-08 | 23.60 | $23.50 | 80000 |
| 2026-06-05 | 23.68 | $23.60 | 121800 |
| 2026-06-04 | 23.76 | $23.27 | 115800 |
| 2026-06-03 | 23.93 | $23.04 | 176638 |
| 2026-06-02 | 24.17 | $22.59 | 149302 |
| 2026-06-01 | 24.55 | $23.43 | 78920 |
| 2026-05-29 | 24.81 | $23.83 | 164331 |
| 2026-05-28 | 25.03 | $24.02 | 60003 |
| 2026-05-27 | 25.25 | $24.11 | 62441 |
| 2026-05-26 | 25.48 | $24.23 | 63300 |
| 2026-05-22 | 25.72 | $25.17 | 88246 |
| 2026-05-21 | 25.81 | $25.11 | 105300 |
| 2026-05-20 | 25.91 | $25.53 | 193900 |
| 2026-05-19 | 25.95 | $25.20 | 304031 |
| 2026-05-18 | 26.05 | $23.80 | 288019 |
| 2026-05-15 | 26.47 | $24.21 | 641937 |
| 2026-05-14 | 26.86 | $26.00 | 932400 |
| 2026-05-13 | 26.93 | $27.25 | 94233 |
| 2026-05-12 | 26.74 | $25.36 | 40904 |
| 2026-05-11 | 26.92 | $24.95 | 44502 |
| 2026-05-08 | 27.20 | $25.60 | 43144 |
| 2026-05-07 | 27.38 | $25.64 | 36437 |
| 2026-05-06 | 27.58 | $26.65 | 28216 |
| 2026-05-05 | 27.59 | $26.65 | 26600 |
| 2026-05-04 | 27.58 | $26.88 | 40400 |
| 2026-05-01 | 27.52 | $27.10 | 60739 |
| 2026-04-30 | 27.39 | $26.84 | 26824 |
| 2026-04-29 | 27.29 | $26.93 | 47344 |
| 2026-04-28 | 27.13 | $27.47 | 62600 |
| 2026-04-27 | 26.83 | $27.77 | 47600 |
| 2026-04-24 | 26.40 | $27.66 | 69947 |
| 2026-04-23 | 25.92 | $26.47 | 48700 |
| 2026-04-22 | 25.60 | $26.34 | 54300 |
| 2026-04-21 | 25.24 | $26.36 | 129244 |
| 2026-04-20 | 24.82 | $26.70 | 80443 |
| 2026-04-17 | 24.24 | $25.66 | 58000 |
| 2026-04-16 | 23.79 | $25.31 | 58900 |
| 2026-04-15 | 23.33 | $24.58 | 112700 |
| 2026-04-14 | 22.94 | $24.79 | 82400 |
| 2026-04-13 | 22.44 | $24.40 | 56200 |
| 2026-04-10 | 21.93 | $23.77 | 50806 |
| 2026-04-09 | 21.48 | $23.51 | 38528 |
| 2026-04-08 | 21.00 | $23.00 | 65829 |
| 2026-04-07 | 20.56 | $22.77 | 92000 |
| 2026-04-06 | 20.09 | $22.75 | 95500 |
| 2026-04-02 | 19.55 | $22.02 | 115932 |
| 2026-04-01 | 19.08 | $22.72 | 312345 |
| 2026-03-31 | 18.39 | $19.34 | 56400 |
| 2026-03-30 | 18.31 | $18.37 | 65500 |
| 2026-03-27 | 18.42 | $18.30 | 31303 |
| 2026-03-26 | 18.58 | $18.55 | 68100 |
| 2026-03-25 | 18.71 | $18.78 | 82700 |
| 2026-03-24 | 18.83 | $18.06 | 38800 |
| 2026-03-23 | 19.12 | $18.70 | 124948 |
| 2026-03-20 | 19.33 | $17.80 | 74541 |
| 2026-03-19 | 19.76 | $17.83 | 63102 |
| 2026-03-18 | 20.27 | $18.49 | 103600 |
| 2026-03-17 | 20.72 | $19.22 | 108190 |
| 2026-03-16 | 21.09 | $20.71 | 54000 |
| 2026-03-13 | 21.22 | $20.91 | 27906 |
| 2026-03-12 | 21.32 | $20.95 | 18620 |
| 2026-03-11 | 21.43 | $21.14 | 37500 |
| 2026-03-10 | 21.52 | $21.48 | 33200 |
| 2026-03-09 | 21.55 | $21.25 | 29014 |
| 2026-03-06 | 21.64 | $21.25 | 40400 |
| 2026-03-05 | 21.75 | $21.36 | 35347 |
| 2026-03-04 | 21.84 | $21.69 | 41416 |
| 2026-03-03 | 21.89 | $21.75 | 35700 |
| 2026-03-02 | 21.93 | $22.05 | 53300 |
| 2026-02-27 | 21.92 | $22.16 | 55300 |
| 2026-02-26 | 21.88 | $22.29 | 22228 |
| 2026-02-25 | 21.81 | $22.56 | 38100 |
| 2026-02-24 | 21.67 | $21.79 | 30200 |
| 2026-02-23 | 21.67 | $21.70 | 46000 |
| 2026-02-20 | 21.69 | $21.98 | 17500 |
| 2026-02-19 | 21.66 | $21.89 | 33400 |
| 2026-02-18 | 21.64 | $22.04 | 32727 |
| 2026-02-17 | 21.59 | $21.78 | 24200 |
| 2026-02-13 | 21.59 | $21.98 | 44800 |
| 2026-02-12 | 21.55 | $21.87 | 39200 |
| 2026-02-11 | 21.53 | $21.50 | 22720 |
| 2026-02-10 | 21.58 | $22.05 | 37603 |
| 2026-02-09 | 21.53 | $21.71 | 34706 |
| 2026-02-06 | 21.55 | $21.46 | 34200 |
| 2026-02-05 | 21.62 | $21.51 | 61525 |
| 2026-02-04 | 21.70 | $21.59 | 43100 |
| 2026-02-03 | 21.78 | $21.67 | 95400 |
| 2026-02-02 | 21.85 | $22.27 | 71000 |
| 2026-01-30 | 21.81 | $22.03 | 58029 |
| 2026-01-29 | 21.82 | $21.83 | 35344 |
| 2026-01-28 | 21.88 | $21.65 | 45813 |
| 2026-01-27 | 21.99 | $22.02 | 34800 |
| 2026-01-26 | 22.04 | $22.08 | 47644 |
| 2026-01-23 | 22.09 | $22.00 | 51005 |
| 2026-01-22 | 22.16 | $22.25 | 43500 |
| 2026-01-21 | 22.20 | $22.31 | 60433 |
| 2026-01-20 | 22.23 | $22.24 | 52245 |
| 2026-01-16 | 22.29 | $21.85 | 49400 |
| 2026-01-15 | 22.44 | $22.14 | 76100 |
| 2026-01-14 | 22.56 | $22.08 | 65131 |
| 2026-01-13 | 22.71 | $22.58 | 51511 |
| 2026-01-12 | 22.78 | $22.80 | 78400 |
| 2026-01-09 | 22.81 | $22.78 | 89246 |
| 2026-01-08 | 22.87 | $22.68 | 51900 |
| 2026-01-07 | 22.95 | $22.06 | 44300 |
| 2026-01-06 | 23.18 | $22.09 | 57100 |
| 2026-01-05 | 23.44 | $22.73 | 72030 |
| 2026-01-02 | 23.60 | $22.80 | 67428 |
| 2025-12-31 | 23.78 | $24.23 | 102534 |
| 2025-12-30 | 23.69 | $23.89 | 146500 |
| 2025-12-29 | 23.66 | $23.56 | 29000 |
| 2025-12-26 | 23.69 | $23.75 | 45238 |
| 2025-12-24 | 23.68 | $24.00 | 13300 |
| 2025-12-23 | 23.63 | $23.89 | 109900 |
| 2025-12-22 | 23.58 | $24.27 | 53200 |
| 2025-12-19 | 23.45 | $23.63 | 84820 |
| 2025-12-18 | 23.44 | $23.91 | 63000 |
| 2025-12-17 | 23.37 | $24.14 | 89025 |
| 2025-12-16 | 23.24 | $23.78 | 42500 |
| 2025-12-15 | 23.16 | $23.26 | 36500 |
| 2025-12-12 | 23.18 | $23.12 | 44100 |
| 2025-12-11 | 23.24 | $22.96 | 79138 |
| 2025-12-10 | 23.35 | $23.18 | 115400 |
| 2025-12-09 | 23.43 | $23.43 | 81200 |
| 2025-12-08 | 23.47 | $23.46 | 66300 |
| 2025-12-05 | 23.51 | $23.92 | 36300 |
| 2025-12-04 | 23.46 | $24.08 | 76500 |
| 2025-12-03 | 23.38 | $24.25 | 37900 |
| 2025-12-02 | 23.24 | $24.40 | 62700 |
| 2025-12-01 | 23.06 | $24.66 | 67245 |
| 2025-11-28 | 22.80 | $24.79 | 32044 |
| 2025-11-26 | 22.47 | $24.44 | 92118 |
| 2025-11-25 | 22.17 | $24.12 | 97842 |
| 2025-11-24 | 21.90 | $23.07 | 173845 |
| 2025-11-21 | 21.81 | $22.50 | 240761 |
| 2025-11-20 | 21.84 | $21.49 | 134442 |
| 2025-11-19 | 22.09 | $22.19 | 90140 |
| 2025-11-18 | 22.24 | $21.75 | 106431 |
| 2025-11-17 | 22.52 | $21.70 | 86329 |
| 2025-11-14 | 22.86 | $22.27 | 114600 |
| 2025-11-13 | 23.15 | $21.91 | 174400 |
| 2025-11-12 | 23.56 | $22.75 | 206249 |
| 2025-11-11 | 23.87 | $23.33 | 124987 |
| 2025-11-10 | 24.12 | $23.69 | 97805 |
| 2025-11-07 | 24.33 | $24.40 | 52313 |
| 2025-11-06 | 24.44 | $24.53 | 122900 |
| 2025-11-05 | 24.54 | $25.29 | 167500 |
| 2025-11-04 | 24.51 | $24.17 | 31500 |
| 2025-11-03 | 24.71 | $24.13 | 60714 |
| 2025-10-31 | 24.96 | $23.99 | 54220 |
| 2025-10-30 | 25.28 | $24.23 | 73111 |
| 2025-10-29 | 25.61 | $24.16 | 123500 |
| 2025-10-28 | 26.02 | $25.33 | 27800 |
| 2025-10-27 | 26.25 | $25.77 | 48319 |
| 2025-10-24 | 26.42 | $26.30 | 41702 |
| 2025-10-23 | 26.52 | $26.74 | 56829 |
| 2025-10-22 | 26.54 | $26.93 | 32800 |
| 2025-10-21 | 26.53 | $26.90 | 41639 |
| 2025-10-20 | 26.52 | $27.14 | 60327 |
| 2025-10-17 | 26.47 | $27.29 | 43036 |
| 2025-10-16 | 26.38 | $27.26 | 147515 |
| 2025-10-15 | 26.30 | $27.59 | 107501 |
| 2025-10-14 | 26.13 | $27.19 | 116600 |
| 2025-10-13 | 26.02 | $26.44 | 220200 |
| 2025-10-10 | 26.07 | $25.98 | 136918 |
| 2025-10-09 | 26.22 | $26.58 | 45437 |
| 2025-10-08 | 26.28 | $26.72 | 106100 |
| 2025-10-07 | 26.32 | $26.43 | 310913 |
| 2025-10-06 | 26.45 | $25.79 | 147800 |
| 2025-10-03 | 26.73 | $25.45 | 71841 |
| 2025-10-02 | 27.13 | $25.65 | 151400 |
| 2025-10-01 | 27.57 | $26.41 | 494122 |
| 2025-09-30 | 27.92 | $27.76 | 124500 |
| 2025-09-29 | 28.05 | $27.03 | 73229 |
| 2025-09-26 | 28.36 | $26.94 | 80300 |
| 2025-09-25 | 28.73 | $26.31 | 95519 |
| 2025-09-24 | 29.31 | $26.72 | 185887 |
| 2025-09-23 | 29.89 | $26.49 | 222606 |
| 2025-09-22 | 30.62 | $26.59 | 242431 |
| 2025-09-19 | 31.44 | $26.36 | 598436 |
| 2025-09-18 | 32.44 | $26.91 | 1.1M |
| 2025-09-17 | 33.47 | $33.82 | 103528 |
| 2025-09-16 | 33.21 | $33.50 | 60429 |
| 2025-09-15 | 32.96 | $33.72 | 99329 |
| 2025-09-12 | 32.62 | $33.42 | 111939 |
| 2025-09-11 | 32.28 | $32.77 | 50539 |
| 2025-09-10 | 32.01 | $32.28 | 84409 |
| 2025-09-09 | 31.79 | $32.51 | 106855 |
| 2025-09-08 | 31.48 | $31.26 | 56600 |
| 2025-09-05 | 31.37 | $31.12 | 95634 |
| 2025-09-04 | 31.28 | $30.90 | 82108 |
| 2025-09-03 | 31.20 | $30.83 | 69300 |
| 2025-09-02 | 31.12 | $29.77 | 82000 |
| 2025-08-29 | 31.24 | $30.47 | 37520 |
| 2025-08-28 | 31.22 | $30.92 | 90745 |
| 2025-08-27 | 31.10 | $30.41 | 59821 |
| 2025-08-26 | 31.06 | $30.95 | 58018 |
| 2025-08-25 | 30.88 | $30.36 | 61207 |
| 2025-08-22 | 30.79 | $31.73 | 78500 |
| 2025-08-21 | 30.39 | $30.92 | 63253 |
| 2025-08-20 | 30.09 | $30.59 | 35628 |
| 2025-08-19 | 29.80 | $30.59 | 43800 |
| 2025-08-18 | 29.45 | $30.51 | 39200 |
| 2025-08-15 | 29.05 | $29.80 | 47800 |
| 2025-08-14 | 28.73 | $29.99 | 42600 |
| 2025-08-13 | 28.31 | $30.19 | 142800 |
| 2025-08-12 | 27.77 | $29.50 | 285139 |
| 2025-08-11 | 27.29 | $27.62 | 60000 |
| 2025-08-08 | 27.12 | $27.75 | 24439 |
| 2025-08-07 | 26.89 | $27.44 | 60821 |
| 2025-08-06 | 26.69 | $27.66 | 56633 |
| 2025-08-05 | 26.40 | $27.06 | 62807 |
| 2025-08-04 | 26.19 | $27.58 | 133300 |
| 2025-08-01 | 25.83 | $26.88 | 236008 |
| 2025-07-31 | 25.56 | $25.22 | 44423 |
| 2025-07-30 | 25.59 | $24.79 | 39437 |
| 2025-07-29 | 25.72 | $25.65 | 13100 |
| 2025-07-28 | 25.68 | $25.69 | 20703 |
| 2025-07-25 | 25.63 | $26.47 | 80111 |
| 2025-07-24 | 25.40 | $25.92 | 71020 |
| 2025-07-23 | 25.25 | $26.22 | 50800 |
| 2025-07-22 | 25.01 | $24.96 | 20619 |
| 2025-07-21 | 25.00 | $24.67 | 15334 |
| 2025-07-18 | 25.04 | $25.01 | 21200 |
| 2025-07-17 | 25.02 | $25.05 | 23700 |
| 2025-07-16 | 24.99 | $24.44 | 18400 |
| 2025-07-15 | 25.07 | $24.41 | 38412 |
| 2025-07-14 | 25.18 | $24.76 | 15540 |
| 2025-07-11 | 25.22 | $25.07 | 53100 |
| 2025-07-10 | 25.20 | $25.10 | 38600 |
| 2025-07-09 | 25.18 | $24.87 | 22400 |
| 2025-07-08 | 25.19 | $24.87 | 19204 |
| 2025-07-07 | 25.21 | $24.94 | 77346 |
| 2025-07-03 | 25.20 | $25.54 | 48401 |
| 2025-07-02 | 25.07 | $25.95 | 68704 |
| 2025-07-01 | 24.83 | $24.91 | 49800 |
| 2025-06-30 | 24.77 | $24.65 | 42505 |
| 2025-06-27 | 24.75 | $24.71 | 159800 |
| 2025-06-26 | 24.71 | $24.56 | 30000 |
| 2025-06-25 | 24.69 | $24.08 | 39624 |
| 2025-06-24 | 24.77 | $24.48 | 16811 |
| 2025-06-23 | 24.77 | $24.40 | 37841 |
| 2025-06-20 | 24.79 | $24.52 | 39934 |
| 2025-06-18 | 24.79 | $24.63 | 36700 |
| 2025-06-17 | 24.75 | $24.70 | 38523 |
| 2025-06-16 | 24.69 | $25.08 | 30527 |
| 2025-06-13 | 24.54 | $24.92 | 17400 |
| 2025-06-12 | 24.40 | $25.14 | 31662 |
| 2025-06-11 | 24.19 | $24.91 | 49306 |
| 2025-06-10 | 23.98 | $25.00 | 44800 |
| 2025-06-09 | 23.72 | $24.80 | 69400 |
| 2025-06-06 | 23.46 | $24.92 | 50100 |
| 2025-06-05 | 23.13 | $24.56 | 63543 |
| 2025-06-04 | 22.83 | $23.73 | 36017 |
| 2025-06-03 | 22.65 | $23.45 | 54200 |
| 2025-06-02 | 22.50 | $23.85 | 136100 |
| 2025-05-30 | 22.25 | $22.60 | 24300 |
| 2025-05-29 | 22.22 | $22.15 | 35500 |
| 2025-05-28 | 22.28 | $21.92 | 26532 |
| 2025-05-27 | 22.41 | $22.07 | 27736 |
| 2025-05-23 | 22.52 | $22.40 | 13400 |
| 2025-05-22 | 22.59 | $22.30 | 30900 |
| 2025-05-21 | 22.69 | $22.30 | 36200 |
| 2025-05-20 | 22.81 | $22.44 | 41346 |
| 2025-05-19 | 22.91 | $22.04 | 78900 |
| 2025-05-16 | 23.12 | $22.42 | 22800 |
| 2025-05-15 | 23.29 | $22.64 | 41900 |
| 2025-05-14 | 23.44 | $22.17 | 72100 |
| 2025-05-13 | 23.71 | $22.42 | 167640 |
| 2025-05-12 | 23.97 | $24.41 | 143100 |
| 2025-05-09 | 23.85 | $24.15 | 30242 |
| 2025-05-08 | 23.76 | $24.03 | 37222 |
| 2025-05-07 | 23.69 | $24.16 | 37540 |
| 2025-05-06 | 23.58 | $23.27 | 15923 |
| 2025-05-05 | 23.63 | $23.35 | 23600 |
| 2025-05-02 | 23.68 | $23.56 | 28637 |
| 2025-05-01 | 23.69 | $23.71 | 79915 |
| 2025-04-30 | 23.66 | $23.68 | 30631 |
| 2025-04-29 | 23.65 | $23.75 | 33519 |
| 2025-04-28 | 23.61 | $23.21 | 26400 |
| 2025-04-25 | 23.67 | $23.20 | 33003 |
| 2025-04-24 | 23.75 | $23.49 | 12600 |
| 2025-04-23 | 23.79 | $23.40 | 19600 |
| 2025-04-22 | 23.84 | $23.50 | 21700 |
| 2025-04-21 | 23.88 | $23.07 | 33400 |
| 2025-04-17 | 24.01 | $23.72 | 56414 |
| 2025-04-16 | 24.03 | $23.89 | 24800 |
| 2025-04-15 | 24.01 | $23.97 | 52460 |
| 2025-04-14 | 23.97 | $23.60 | 40900 |
| 2025-04-11 | 23.99 | $23.22 | 39700 |
| 2025-04-10 | 24.10 | $23.39 | 43200 |
| 2025-04-09 | 24.19 | $23.42 | 46118 |
| 2025-04-08 | 24.28 | $22.92 | 49500 |
| 2025-04-07 | 24.49 | $23.84 | 91234 |
| 2025-04-04 | 24.53 | $23.98 | 90656 |
| 2025-04-03 | 24.54 | $24.73 | 62404 |
| 2025-04-02 | 24.40 | $24.84 | 29101 |
| 2025-04-01 | 24.20 | $24.69 | 40500 |
| 2025-03-31 | 23.99 | $24.45 | 60338 |
| 2025-03-28 | 23.80 | $24.53 | 27023 |
| 2025-03-27 | 23.56 | $24.57 | 46800 |
| 2025-03-26 | 23.27 | $24.65 | 33502 |
| 2025-03-25 | 22.90 | $24.50 | 128900 |
| 2025-03-24 | 22.51 | $23.97 | 35100 |
| 2025-03-21 | 22.17 | $23.85 | 92800 |
| 2025-03-20 | 21.79 | $23.69 | 223598 |
| 2025-03-19 | 21.39 | $22.61 | 63900 |
| 2025-03-18 | 21.15 | $22.95 | 117000 |
| 2025-03-17 | 20.80 | $23.06 | 166721 |
| 2025-03-14 | 20.38 | $20.06 | 58942 |
| 2025-03-13 | 20.52 | $20.42 | 41338 |
| 2025-03-12 | 20.62 | $20.60 | 33244 |
| 2025-03-11 | 20.69 | $20.51 | 53936 |
| 2025-03-10 | 20.80 | $20.40 | 32439 |
| 2025-03-07 | 20.96 | $21.20 | 33800 |
| 2025-03-06 | 20.97 | $20.91 | 26031 |
| 2025-03-05 | 21.05 | $21.16 | 15949 |
| 2025-03-04 | 21.09 | $21.02 | 31847 |
| 2025-03-03 | 21.18 | $20.85 | 42235 |
| 2025-02-28 | 21.32 | $21.15 | 15500 |
| 2025-02-27 | 21.41 | $21.03 | 38200 |
| 2025-02-26 | 21.56 | $21.03 | 18800 |
| 2025-02-25 | 21.73 | $21.07 | 52300 |
| 2025-02-24 | 21.92 | $21.17 | 41300 |
| 2025-02-21 | 22.12 | $22.21 | 21611 |
| 2025-02-20 | 22.14 | $22.29 | 37013 |
| 2025-02-19 | 22.14 | $22.22 | 21700 |
| 2025-02-18 | 22.17 | $23.27 | 49938 |
| 2025-02-14 | 21.98 | $22.47 | 34704 |
| 2025-02-13 | 21.92 | $21.98 | 36167 |
| 2025-02-12 | 21.97 | $21.61 | 35100 |
| 2025-02-11 | 22.10 | $21.49 | 67021 |
| 2025-02-10 | 22.29 | $21.34 | 51334 |
| 2025-02-07 | 22.54 | $21.86 | 33400 |
| 2025-02-06 | 22.71 | $22.30 | 33900 |
| 2025-02-05 | 22.83 | $22.58 | 23400 |
| 2025-02-04 | 22.91 | $22.82 | 59000 |
| 2025-02-03 | 22.95 | $22.94 | 48006 |
| 2025-01-31 | 22.98 | $23.04 | 58543 |
| 2025-01-30 | 22.98 | $23.56 | 21647 |
| 2025-01-29 | 22.89 | $23.29 | 33800 |
| 2025-01-28 | 22.83 | $23.07 | 18400 |
| 2025-01-27 | 22.81 | $23.15 | 37848 |
| 2025-01-24 | 22.77 | $23.36 | 35331 |
| 2025-01-23 | 22.69 | $23.20 | 45100 |
| 2025-01-22 | 22.63 | $23.12 | 25422 |
| 2025-01-21 | 22.58 | $22.94 | 50100 |
| 2025-01-17 | 22.56 | $22.45 | 53325 |
| 2025-01-16 | 22.64 | $22.39 | 84157 |
| 2025-01-15 | 22.75 | $22.70 | 58809 |
| 2025-01-14 | 22.82 | $22.41 | 59518 |
| 2025-01-13 | 22.97 | $22.17 | 66500 |
| 2025-01-10 | 23.19 | $22.45 | 63000 |
| 2025-01-08 | 23.38 | $23.00 | 46400 |
| 2025-01-07 | 23.50 | $23.10 | 57000 |
| 2025-01-06 | 23.61 | $23.22 | 165852 |
| 2025-01-03 | 23.72 | $24.01 | 86300 |
| 2025-01-02 | 23.68 | $24.76 | 80034 |
| 2024-12-31 | 23.48 | $24.80 | 85100 |
| 2024-12-30 | 23.24 | $23.30 | 40242 |
| 2024-12-27 | 23.28 | $23.69 | 89800 |
| 2024-12-26 | 23.25 | $23.19 | 37600 |
| 2024-12-24 | 23.32 | $22.94 | 28900 |
| 2024-12-23 | 23.45 | $22.91 | 72108 |
| 2024-12-20 | 23.62 | $22.89 | 83952 |
| 2024-12-19 | 23.82 | $22.90 | 77209 |
| 2024-12-18 | 24.05 | $23.53 | 85937 |
| 2024-12-17 | 24.18 | $23.95 | 31600 |
| 2024-12-16 | 24.26 | $24.44 | 32000 |
| 2024-12-13 | 24.24 | $24.45 | 64000 |
| 2024-12-12 | 24.21 | $24.19 | 34719 |
| 2024-12-11 | 24.24 | $24.40 | 26130 |
| 2024-12-10 | 24.23 | $23.90 | 40707 |
| 2024-12-09 | 24.33 | $23.79 | 111700 |
| 2024-12-06 | 24.46 | $24.61 | 34635 |
| 2024-12-05 | 24.44 | $24.39 | 116623 |
| 2024-12-04 | 24.47 | $25.04 | 82800 |
| 2024-12-03 | 24.37 | $25.27 | 141300 |
| 2024-12-02 | 24.20 | $24.05 | 104023 |
| 2024-11-29 | 24.27 | $24.45 | 50105 |
| 2024-11-27 | 24.26 | $24.81 | 44314 |
| 2024-11-26 | 24.18 | $24.57 | 168108 |
| 2024-11-25 | 24.14 | $24.12 | 85828 |
| 2024-11-22 | 24.19 | $24.26 | 116900 |
| 2024-11-21 | 24.21 | $24.18 | 67936 |
| 2024-11-20 | 24.27 | $24.01 | 140300 |
| 2024-11-19 | 24.36 | $25.34 | 98615 |
| 2024-11-18 | 24.20 | $24.43 | 183200 |
| 2024-11-15 | 24.20 | $23.56 | 291297 |
| 2024-11-14 | 24.39 | $22.39 | 207900 |
| 2024-11-13 | 24.86 | $23.39 | 102519 |
| 2024-11-12 | 25.19 | $24.15 | 139633 |
| 2024-11-11 | 25.42 | $24.18 | 114200 |
| 2024-11-08 | 25.68 | $23.06 | 94664 |
| 2024-11-07 | 26.21 | $25.00 | 143900 |
| 2024-11-06 | 26.42 | $25.82 | 124200 |
| 2024-11-05 | 26.49 | $24.84 | 153100 |
| 2024-11-04 | 26.78 | $24.75 | 104400 |
| 2024-11-01 | 27.12 | $26.07 | 96500 |
| 2024-10-31 | 27.23 | $26.61 | 45200 |
| 2024-10-30 | 27.24 | $26.57 | 78221 |
| 2024-10-29 | 27.26 | $26.40 | 45318 |
| 2024-10-28 | 27.31 | $26.37 | 48010 |
| 2024-10-25 | 27.37 | $26.30 | 106119 |
| 2024-10-24 | 27.44 | $26.51 | 50700 |
| 2024-10-23 | 27.47 | $26.55 | 80824 |
| 2024-10-22 | 27.49 | $26.48 | 31327 |
| 2024-10-21 | 27.52 | $26.62 | 71109 |
| 2024-10-18 | 27.51 | $26.40 | 67600 |
| 2024-10-17 | 27.54 | $26.49 | 46444 |
| 2024-10-16 | 27.54 | $26.73 | 76800 |
| 2024-10-15 | 27.48 | $26.39 | 61600 |
| 2024-10-14 | 27.47 | $26.58 | 46769 |
| 2024-10-11 | 27.40 | $26.63 | 64700 |
| 2024-10-10 | 27.31 | $26.63 | 42100 |
| 2024-10-09 | 27.18 | $26.48 | 130022 |
| 2024-10-08 | 27.05 | $26.32 | 52200 |
| 2024-10-07 | 26.92 | $26.40 | 78911 |
| 2024-10-04 | 26.74 | $26.49 | 91403 |
| 2024-10-03 | 26.49 | $26.29 | 126423 |
| 2024-10-02 | 26.23 | $26.31 | 156653 |
| 2024-10-01 | 25.91 | $26.14 | 241803 |
| 2024-09-30 | 25.57 | $25.92 | 308136 |
| 2024-09-27 | 25.19 | $25.97 | 224100 |
| 2024-09-26 | 24.73 | $26.27 | 166610 |
| 2024-09-25 | 24.12 | $26.30 | 232658 |
| 2024-09-24 | 23.39 | $26.57 | 1.1M |
| 2024-09-23 | 22.47 | $21.50 | 178012 |
| 2024-09-20 | 22.47 | $21.24 | 93225 |
| 2024-09-19 | 22.50 | $21.80 | 113223 |
| 2024-09-18 | 22.42 | $22.13 | 61439 |
| 2024-09-17 | 22.23 | $22.31 | 111028 |
| 2024-09-16 | 21.97 | $21.97 | 91290 |
| 2024-09-13 | 21.73 | $21.82 | 108333 |
| 2024-09-12 | 21.46 | $20.89 | 115511 |
| 2024-09-11 | 21.34 | $21.27 | 89606 |
| 2024-09-10 | 21.10 | $20.59 | 212352 |
| 2024-09-09 | 20.96 | $21.80 | 176924 |
| 2024-09-06 | 20.53 | $20.54 | 156608 |
| 2024-09-05 | 20.27 | $20.91 | 173734 |
| 2024-09-04 | 19.89 | $19.97 | 173445 |
| 2024-09-03 | 19.64 | $20.09 | 200525 |
| 2024-08-30 | 19.30 | $19.18 | 109600 |
| 2024-08-29 | 19.09 | $18.79 | 141912 |
| 2024-08-28 | 18.92 | $18.48 | 86200 |
| 2024-08-27 | 18.77 | $19.05 | 96100 |
| 2024-08-26 | 18.47 | $18.67 | 87600 |
| 2024-08-23 | 18.18 | $19.26 | 82053 |
| 2024-08-22 | 17.72 | $18.57 | 83300 |
| 2024-08-21 | 17.31 | $19.15 | 107818 |
| 2024-08-20 | 16.71 | $19.03 | 237415 |
| 2024-08-19 | 16.02 | $19.80 | 208228 |
| 2024-08-16 | 15.05 | $18.62 | 333256 |
| 2024-08-15 | 14.17 | $19.00 | 286300 |
| 2024-08-14 | 13.07 | $17.80 | 456200 |
| 2024-08-13 | 12.03 | $16.66 | 1.3M |
| 2024-08-12 | 11.08 | $11.21 | 112539 |
| 2024-08-09 | 11.11 | $11.37 | 64300 |
| 2024-08-08 | 11.13 | $11.34 | 81010 |
| 2024-08-07 | 11.16 | $11.27 | 96038 |
| 2024-08-06 | 11.21 | $10.80 | 90100 |
| 2024-08-05 | 11.37 | $10.86 | 125846 |
| 2024-08-02 | 11.54 | $11.05 | 93081 |
| 2024-08-01 | 11.71 | $11.77 | 123548 |
| 2024-07-31 | 11.76 | $12.33 | 117125 |
| 2024-07-30 | 11.70 | $11.93 | 95600 |
| 2024-07-29 | 11.71 | $11.83 | 64700 |
| 2024-07-26 | 11.76 | $12.08 | 101800 |
| 2024-07-25 | 11.76 | $11.73 | 101600 |
| 2024-07-24 | 11.84 | $12.01 | 115498 |
| 2024-07-23 | 11.88 | $12.63 | 162807 |
| 2024-07-22 | 11.80 | $12.60 | 145449 |
| 2024-07-19 | 11.71 | $12.15 | 82291 |
| 2024-07-18 | 11.71 | $12.26 | 147999 |
| 2024-07-17 | 11.70 | $13.03 | 149607 |
| 2024-07-16 | 11.52 | $12.71 | 150992 |
| 2024-07-15 | 11.39 | $11.94 | 98527 |
| 2024-07-12 | 11.40 | $11.95 | 98212 |
| 2024-07-11 | 11.42 | $11.80 | 144327 |
| 2024-07-10 | 11.49 | $11.96 | 83693 |
| 2024-07-09 | 11.54 | $11.92 | 107437 |
| 2024-07-08 | 11.61 | $12.26 | 103970 |
| 2024-07-05 | 11.63 | $12.31 | 93315 |
| 2024-07-03 | 11.65 | $12.36 | 61334 |
| 2024-07-02 | 11.67 | $12.60 | 189392 |
| 2024-07-01 | 11.66 | $12.30 | 187434 |
| 2024-06-28 | 11.71 | $12.77 | 664514 |
| 2024-06-27 | 11.69 | $12.51 | 212415 |
| 2024-06-26 | 11.73 | $13.01 | 194409 |
| 2024-06-25 | 11.67 | $12.65 | 147069 |
| 2024-06-24 | 11.70 | $12.60 | 113123 |
| 2024-06-21 | 11.75 | $12.37 | 142815 |
| 2024-06-20 | 11.88 | $12.44 | 210635 |
| 2024-06-18 | 12.02 | $13.09 | 204790 |
| 2024-06-17 | 12.06 | $12.90 | 126369 |
| 2024-06-14 | 12.16 | $12.19 | 149933 |
| 2024-06-13 | 12.44 | $12.77 | 105270 |
| 2024-06-12 | 12.66 | $12.55 | 120954 |
| 2024-06-11 | 12.97 | $12.80 | 135987 |
| 2024-06-10 | 13.29 | $13.03 | 233561 |
| 2024-06-07 | 13.64 | $13.12 | 222261 |
| 2024-06-06 | 14.03 | $12.70 | 169087 |
| 2024-06-05 | 14.59 | $12.94 | 175521 |
| 2024-06-04 | 15.20 | $13.67 | 267453 |
| 2024-06-03 | 15.77 | $13.43 | 538023 |
| 2024-05-31 | 16.50 | $15.36 | 195429 |
| 2024-05-30 | 16.94 | $15.68 | 277091 |
| 2024-05-29 | 17.40 | $15.19 | 122644 |
| 2024-05-28 | 18.04 | $15.25 | 268930 |
| 2024-05-24 | 18.78 | $15.48 | 151604 |
| 2024-05-23 | 19.59 | $15.15 | 168358 |
| 2024-05-22 | 20.61 | $15.30 | 260962 |
| 2024-05-21 | 21.77 | $17.23 | 197886 |
| 2024-05-20 | 22.70 | $16.90 | 419395 |
| 2024-05-17 | 23.85 | $18.43 | 274335 |
| 2024-05-16 | 24.85 | $19.21 | 408072 |
| 2024-05-15 | 25.84 | $23.06 | 409951 |
| 2024-05-14 | 26.17 | $24.47 | 332324 |
| 2024-05-13 | 26.24 | $26.77 | 200163 |
| 2024-05-10 | 25.81 | $26.90 | 215707 |
| 2024-05-09 | 25.28 | $27.31 | 257042 |
| 2024-05-08 | 24.56 | $25.60 | 161381 |
| 2024-05-07 | 24.07 | $25.75 | 191863 |
| 2024-05-06 | 23.46 | $24.63 | 345609 |
| 2024-05-03 | 22.98 | $24.35 | 197378 |
| 2024-05-02 | 22.46 | $24.00 | 273808 |
| 2024-05-01 | 21.93 | $20.78 | 95316 |
| 2024-04-30 | 21.98 | $20.45 | 184878 |
| 2024-04-29 | 22.09 | $20.01 | 647402 |
| 2024-04-26 | 22.30 | $24.87 | 364090 |
| 2024-04-25 | 21.52 | $21.49 | 80223 |
| 2024-04-24 | 21.30 | $21.43 | 165538 |
| 2024-04-23 | 21.06 | $20.47 | 129526 |
| 2024-04-22 | 20.96 | $19.90 | 94321 |
| 2024-04-19 | 20.96 | $19.40 | 77679 |
| 2024-04-18 | 21.06 | $19.12 | 170718 |
| 2024-04-17 | 21.21 | $19.99 | 129004 |
| 2024-04-16 | 21.20 | $20.44 | 82257 |
| 2024-04-15 | 21.07 | $20.22 | 101050 |
| 2024-04-12 | 20.95 | $20.68 | 105472 |
| 2024-04-11 | 20.70 | $21.02 | 115329 |
| 2024-04-10 | 20.32 | $21.22 | 184926 |
| 2024-04-09 | 19.83 | $21.39 | 589807 |
| 2024-04-08 | 19.20 | $20.15 | 172953 |
| 2024-04-05 | 18.73 | $20.37 | 220542 |
| 2024-04-04 | 18.12 | $18.44 | 79064 |
| 2024-04-03 | 17.80 | $18.98 | 108600 |
| 2024-04-02 | 17.30 | $18.55 | 135799 |
| 2024-04-01 | 16.81 | $18.90 | 145659 |
| 2024-03-28 | 16.15 | $17.22 | 246589 |
| 2024-03-27 | 15.73 | $19.33 | 222777 |
| 2024-03-26 | 14.79 | $19.16 | 202337 |
| 2024-03-25 | 13.72 | $17.51 | 262689 |
| 2024-03-22 | 12.83 | $16.49 | 241555 |
| 2024-03-21 | 12.00 | $14.76 | 175417 |
| 2024-03-20 | 11.41 | $13.58 | 226840 |
| 2024-03-19 | 10.97 | $10.89 | 34500 |
| 2024-03-18 | 11.03 | $10.61 | 68461 |
| 2024-03-15 | 11.16 | $10.99 | 32049 |
| 2024-03-14 | 11.23 | $11.23 | 17449 |
| 2024-03-13 | 11.27 | $11.16 | 32248 |
| 2024-03-12 | 11.33 | $11.04 | 66330 |
| 2024-03-11 | 11.42 | $10.70 | 48647 |
| 2024-03-08 | 11.60 | $11.56 | 14090 |
| 2024-03-07 | 11.63 | $11.62 | 29753 |
| 2024-03-06 | 11.66 | $11.92 | 33192 |
| 2024-03-05 | 11.63 | $12.17 | 20248 |
| 2024-03-04 | 11.53 | $12.27 | 24144 |
| 2024-03-01 | 11.41 | $12.32 | 31300 |
| 2024-02-29 | 11.26 | $12.09 | 20479 |
| 2024-02-28 | 11.13 | $11.72 | 24382 |
| 2024-02-27 | 11.06 | $12.20 | 70761 |
| 2024-02-26 | 10.89 | $12.31 | 131932 |
| 2024-02-23 | 10.67 | $10.51 | 65898 |
| 2024-02-22 | 10.79 | $10.40 | 47022 |
| 2024-02-21 | 10.96 | $10.52 | 84158 |
| 2024-02-20 | 11.14 | $10.40 | 111956 |
| 2024-02-16 | 11.38 | $11.43 | 25894 |
| 2024-02-15 | 11.45 | $11.70 | 27787 |
| 2024-02-14 | 11.47 | $11.26 | 31130 |
| 2024-02-13 | 11.59 | $11.16 | 47464 |
| 2024-02-12 | 11.75 | $11.21 | 89269 |
| 2024-02-09 | 11.94 | $11.37 | 40415 |
| 2024-02-08 | 12.12 | $11.76 | 64295 |
| 2024-02-07 | 12.25 | $11.28 | 41398 |
| 2024-02-06 | 12.51 | $11.81 | 48636 |
| 2024-02-05 | 12.70 | $12.41 | 39524 |
| 2024-02-02 | 12.79 | $12.52 | 30331 |
| 2024-02-01 | 12.88 | $12.62 | 30346 |
| 2024-01-31 | 12.97 | $12.45 | 61307 |
| 2024-01-30 | 13.10 | $12.09 | 97984 |
| 2024-01-29 | 13.34 | $12.62 | 52086 |
| 2024-01-26 | 13.50 | $12.99 | 22274 |
| 2024-01-25 | 13.60 | $13.08 | 36205 |
| 2024-01-24 | 13.71 | $13.15 | 36567 |
| 2024-01-23 | 13.81 | $13.21 | 44097 |
| 2024-01-22 | 13.93 | $13.62 | 75985 |
| 2024-01-19 | 13.97 | $14.16 | 24051 |
| 2024-01-18 | 13.90 | $14.08 | 35050 |
| 2024-01-17 | 13.84 | $13.78 | 56132 |
| 2024-01-16 | 13.83 | $13.13 | 98082 |
| 2024-01-12 | 13.95 | $14.09 | 48108 |
| 2024-01-11 | 13.89 | $14.42 | 53274 |
| 2024-01-10 | 13.75 | $13.73 | 27413 |
| 2024-01-09 | 13.73 | $13.73 | 26182 |
| 2024-01-08 | 13.70 | $14.25 | 50424 |
| 2024-01-05 | 13.56 | $14.33 | 64621 |
| 2024-01-04 | 13.38 | $14.37 | 90407 |
| 2024-01-03 | 13.17 | $13.06 | 37417 |
| 2024-01-02 | 13.19 | $13.39 | 54920 |
| 2023-12-29 | 13.15 | $13.41 | 37353 |
| 2023-12-28 | 13.10 | $13.35 | 30104 |
| 2023-12-27 | 13.05 | $13.69 | 46791 |
| 2023-12-26 | 12.92 | $13.33 | 77842 |
| 2023-12-22 | 12.85 | $12.80 | 61283 |
| 2023-12-21 | 12.88 | $12.76 | 43061 |
| 2023-12-20 | 12.93 | $12.46 | 74583 |
| 2023-12-19 | 13.05 | $12.87 | 57417 |
| 2023-12-18 | 13.10 | $12.00 | 57141 |
| 2023-12-15 | 13.34 | $12.64 | 35665 |
| 2023-12-14 | 13.48 | $12.70 | 74722 |
| 2023-12-13 | 13.64 | $12.76 | 69306 |
| 2023-12-12 | 13.81 | $12.51 | 105126 |
| 2023-12-11 | 14.06 | $12.48 | 193845 |
| 2023-12-08 | 14.35 | $12.86 | 43309 |
| 2023-12-07 | 14.60 | $13.26 | 98097 |
| 2023-12-06 | 14.81 | $13.39 | 90228 |
| 2023-12-05 | 15.01 | $14.27 | 60256 |
| 2023-12-04 | 15.06 | $14.50 | 84042 |
| 2023-12-01 | 15.07 | $14.89 | 81320 |
| 2023-11-30 | 14.99 | $14.06 | 75574 |
| 2023-11-29 | 15.06 | $14.01 | 102687 |
| 2023-11-28 | 15.15 | $14.40 | 170991 |
| 2023-11-27 | 15.16 | $14.97 | 283221 |
| 2023-11-24 | 15.05 | $17.09 | 167799 |
| 2023-11-22 | 14.46 | $15.47 | 97625 |
| 2023-11-21 | 14.12 | $15.40 | 117147 |
| 2023-11-20 | 13.73 | $15.40 | 241469 |
| 2023-11-17 | 13.27 | $14.68 | 146142 |
| 2023-11-16 | 12.88 | $14.98 | 314243 |
| 2023-11-15 | 12.37 | $14.60 | 450818 |
| 2023-11-14 | 11.85 | $13.00 | 653923 |
| 2023-11-13 | 11.59 | $9.38 | 850481 |
| 2023-11-10 | 12.04 | $12.61 | 105844 |
| 2023-11-09 | 11.88 | $12.16 | 89621 |
| 2023-11-08 | 11.79 | $12.76 | 157965 |
| 2023-11-07 | 11.56 | $12.64 | 125680 |
| 2023-11-06 | 11.32 | $11.66 | 118288 |
| 2023-11-03 | 11.24 | $10.64 | 61604 |
| 2023-11-02 | 11.37 | $10.54 | 45783 |
| 2023-11-01 | 11.53 | $10.87 | 104522 |
| 2023-10-31 | 11.66 | $10.67 | 182738 |
| 2023-10-30 | 11.84 | $12.07 | 146003 |
| 2023-10-27 | 11.76 | $11.67 | 66419 |
| 2023-10-26 | 11.74 | $11.37 | 64986 |
| 2023-10-25 | 11.79 | $11.70 | 115491 |
| 2023-10-24 | 11.77 | $12.53 | 120246 |
| 2023-10-23 | 11.57 | $11.43 | 99592 |
| 2023-10-20 | 11.57 | $11.29 | 73729 |
| 2023-10-19 | 11.60 | $11.93 | 48771 |
| 2023-10-18 | 11.50 | $11.27 | 39386 |
| 2023-10-17 | 11.51 | $11.83 | 65214 |
| 2023-10-16 | 11.41 | $11.83 | 101355 |
| 2023-10-13 | 11.30 | $10.90 | 75075 |
| 2023-10-12 | 11.35 | $10.84 | 40954 |
| 2023-10-11 | 11.43 | $10.82 | 70065 |
| 2023-10-10 | 11.53 | $11.47 | 56084 |
| 2023-10-09 | 11.50 | $10.73 | 111745 |
| 2023-10-06 | 11.62 | $11.83 | 51788 |
| 2023-10-05 | 11.52 | $11.70 | 74221 |
| 2023-10-04 | 11.43 | $11.60 | 60726 |
| 2023-10-03 | 11.35 | $10.77 | 47719 |
| 2023-10-02 | 11.43 | $11.03 | 122731 |
| 2023-09-29 | 11.46 | $10.34 | 37141 |
| 2023-09-28 | 11.64 | $10.61 | 47463 |
| 2023-09-27 | 11.79 | $10.38 | 65589 |
| 2023-09-26 | 12.01 | $10.72 | 136392 |
| 2023-09-25 | 12.18 | $9.65 | 297046 |
| 2023-09-22 | 12.60 | $12.42 | 79113 |
| 2023-09-21 | 12.51 | $12.05 | 89620 |
| 2023-09-20 | 12.46 | $12.47 | 91484 |
| 2023-09-19 | 12.32 | $12.35 | 77236 |
| 2023-09-18 | 12.17 | $11.83 | 64492 |
| 2023-09-15 | 12.09 | $12.00 | 122167 |
| 2023-09-14 | 11.97 | $12.49 | 192482 |
| 2023-09-13 | 11.71 | $12.00 | 172893 |
| 2023-09-12 | 11.50 | $11.10 | 283973 |
| 2023-09-11 | 11.45 | $10.27 | 287439 |
| 2023-09-08 | 11.55 | $11.20 | 94898 |
| 2023-09-07 | 11.47 | $11.57 | 137616 |
| 2023-09-06 | 11.28 | $11.53 | 131125 |
| 2023-09-05 | 11.07 | $11.25 | 202044 |
| 2023-09-01 | 10.88 | $10.99 | 132443 |
| 2023-08-31 | 10.70 | $10.75 | 49253 |
| 2023-08-30 | 10.53 | $10.70 | 75916 |
| 2023-08-29 | 10.35 | $10.82 | 114790 |
| 2023-08-28 | 10.09 | $10.73 | 209174 |
| 2023-08-25 | 9.81 | $11.02 | 160068 |
| 2023-08-24 | 9.42 | $10.83 | 175629 |
| 2023-08-23 | 9.00 | $10.61 | 171485 |
| 2023-08-22 | 8.55 | $9.99 | 261297 |
| 2023-08-21 | 8.15 | $9.59 | 239915 |
| 2023-08-18 | 7.78 | $8.34 | 49984 |
| 2023-08-17 | 7.60 | $8.60 | 24583 |
| 2023-08-16 | 7.33 | $8.56 | 80663 |
| 2023-08-15 | 7.03 | $8.18 | 69090 |
| 2023-08-14 | 6.76 | $7.50 | 118692 |
| 2023-08-11 | 6.58 | $6.30 | 11162 |
| 2023-08-10 | 6.63 | $6.55 | 18998 |
| 2023-08-09 | 6.64 | $6.74 | 6164 |
| 2023-08-08 | 6.60 | $6.80 | 2393 |
| 2023-08-07 | 6.55 | $7.00 | 11542 |
| 2023-08-04 | 6.45 | $7.00 | 15140 |
| 2023-08-03 | 6.33 | $6.85 | 12258 |
| 2023-08-02 | 6.22 | $6.65 | 12227 |
| 2023-08-01 | 6.13 | $6.41 | 9768 |
| 2023-07-31 | 6.09 | $6.52 | 17888 |
| 2023-07-28 | 6.01 | $6.01 | 10078 |
| 2023-07-27 | 6.03 | $5.93 | 2106 |
| 2023-07-26 | 6.07 | $5.97 | 17143 |
| 2023-07-25 | 6.11 | $5.84 | 6680 |
| 2023-07-24 | 6.19 | $5.93 | 43353 |
| 2023-07-21 | 6.26 | $6.00 | 19315 |
| 2023-07-20 | 6.32 | $6.12 | 3909 |
| 2023-07-19 | 6.38 | $6.28 | 1329 |
| 2023-07-18 | 6.40 | $6.30 | 11185 |
| 2023-07-17 | 6.43 | $6.11 | 5070 |
| 2023-07-14 | 6.50 | $6.31 | 3597 |
| 2023-07-13 | 6.54 | $6.48 | 6095 |
| 2023-07-12 | 6.56 | $6.47 | 5658 |
| 2023-07-11 | 6.57 | $6.33 | 14051 |
| 2023-07-10 | 6.62 | $6.47 | 20962 |
| 2023-07-07 | 6.65 | $6.50 | 4096 |
| 2023-07-06 | 6.67 | $6.38 | 3708 |
| 2023-07-05 | 6.73 | $6.40 | 6986 |
| 2023-07-03 | 6.78 | $6.25 | 4552 |
| 2023-06-30 | 6.88 | $6.55 | 4081 |
| 2023-06-29 | 6.93 | $6.59 | 8870 |
| 2023-06-28 | 6.97 | $6.52 | 10312 |
| 2023-06-27 | 7.04 | $6.78 | 2774 |
| 2023-06-26 | 7.06 | $6.85 | 9569 |
| 2023-06-23 | 7.07 | $6.98 | 7036 |
| 2023-06-22 | 7.05 | $7.08 | 3289 |
| 2023-06-21 | 7.00 | $7.39 | 14406 |
| 2023-06-20 | 6.87 | $7.41 | 31465 |
| 2023-06-16 | 6.73 | $6.88 | 21009 |
| 2023-06-15 | 6.66 | $7.00 | 12689 |
| 2023-06-14 | 6.56 | $6.94 | 8969 |
| 2023-06-13 | 6.46 | $6.87 | 13666 |
| 2023-06-12 | 6.35 | $6.90 | 13834 |
| 2023-06-09 | 6.22 | $6.50 | 8698 |
| 2023-06-08 | 6.16 | $6.90 | 81447 |
| 2023-06-07 | 5.99 | $6.00 | 3018 |
| 2023-06-06 | 5.99 | $6.00 | 9479 |
| 2023-06-05 | 5.99 | $6.00 | 11479 |
| 2023-06-02 | 5.99 | $6.04 | 14793 |
| 2023-06-01 | 5.98 | $6.03 | 1138 |
| 2023-05-31 | 5.98 | $6.00 | 7349 |
| 2023-05-30 | 5.97 | $6.00 | 3099 |
| 2023-05-26 | 5.97 | $6.10 | 7903 |
| 2023-05-25 | 5.95 | $5.90 | 3461 |
| 2023-05-24 | 5.96 | $5.91 | 14131 |
| 2023-05-23 | 5.98 | $5.75 | 50064 |
| 2023-05-22 | 6.03 | $6.00 | 8771 |
| 2023-05-19 | 6.04 | $6.00 | 19921 |
| 2023-05-18 | 6.05 | $6.00 | 6643 |
| 2023-05-17 | 6.06 | $6.00 | 18879 |
| 2023-05-16 | 6.07 | $6.00 | 25175 |
| 2023-05-15 | 6.09 | $6.09 | 5961 |
| 2023-05-12 | 6.09 | $6.08 | 2107 |
| 2023-05-11 | 6.09 | $6.21 | 2174 |
| 2023-05-10 | 6.06 | $6.22 | 10449 |
| 2023-05-09 | 6.03 | $6.00 | 2737 |
| 2023-05-08 | 6.03 | $6.00 | 4342 |
| 2023-05-05 | 6.04 | $6.01 | 7872 |
| 2023-05-04 | 6.05 | $6.09 | 4131 |
| 2023-05-03 | 6.04 | $6.00 | 2281 |
| 2023-05-02 | 6.05 | $6.07 | 4416 |
| 2023-05-01 | 6.05 | $6.01 | 2388 |
| 2023-04-28 | 6.05 | $6.01 | 3611 |
| 2023-04-27 | 6.06 | $6.03 | 3567 |
| 2023-04-26 | 6.07 | $6.00 | 6101 |
| 2023-04-25 | 6.09 | $6.00 | 47437 |
| 2023-04-24 | 6.10 | $6.09 | 3514 |
| 2023-04-21 | 6.10 | $6.11 | 2014 |
| 2023-04-20 | 6.10 | $6.11 | 3871 |
| 2023-04-19 | 6.10 | $6.01 | 5079 |
| 2023-04-18 | 6.11 | $6.06 | 2485 |
| 2023-04-17 | 6.12 | $6.09 | 3259 |
| 2023-04-14 | 6.12 | $6.02 | 3165 |
| 2023-04-13 | 6.14 | $6.08 | 2900 |
| 2023-04-12 | 6.15 | $6.25 | 8625 |
| 2023-04-11 | 6.12 | $6.11 | 7204 |
| 2023-04-10 | 6.11 | $6.08 | 16380 |
| 2023-04-06 | 6.12 | $6.09 | 6441 |
| 2023-04-05 | 6.12 | $6.00 | 3274 |
| 2023-04-04 | 6.14 | $6.05 | 4623 |
| 2023-04-03 | 6.15 | $6.01 | 8136 |
| 2023-03-31 | 6.17 | $6.04 | 65557 |
| 2023-03-30 | 6.19 | $6.06 | 151112 |
| 2023-03-29 | 6.20 | $6.01 | 3082 |
| 2023-03-28 | 6.23 | $5.95 | 60633 |
| 2023-03-27 | 6.28 | $6.25 | 8004 |
| 2023-03-24 | 6.27 | $6.12 | 3261 |
| 2023-03-23 | 6.28 | $6.27 | 2252 |
| 2023-03-22 | 6.26 | $6.48 | 5220 |
| 2023-03-21 | 6.20 | $6.27 | 6768 |
| 2023-03-20 | 6.16 | $6.15 | 12339 |
| 2023-03-17 | 6.15 | $6.11 | 71609 |
| 2023-03-16 | 6.14 | $6.12 | 12418 |
| 2023-03-15 | 6.13 | $6.10 | 19997 |
| 2023-03-14 | 6.12 | $6.10 | 36691 |
| 2023-03-13 | 6.11 | $6.18 | 22383 |
| 2023-03-10 | 6.08 | $6.12 | 80470 |
| 2023-03-09 | 6.05 | $6.10 | 41658 |
| 2023-03-08 | 6.02 | $6.11 | 10159 |
| 2023-03-07 | 5.99 | $6.10 | 10078 |
| 2023-03-06 | 5.95 | $6.09 | 8811 |
| 2023-03-03 | 5.91 | $6.09 | 11361 |
| 2023-03-02 | 5.86 | $6.11 | 11803 |
| 2023-03-01 | 5.80 | $6.02 | 10583 |
| 2023-02-28 | 5.74 | $6.02 | 17480 |
| 2023-02-27 | 5.68 | $5.90 | 36736 |
| 2023-02-24 | 5.63 | $5.77 | 22928 |
| 2023-02-23 | 5.61 | $5.72 | 4147 |
| 2023-02-22 | 5.59 | $5.66 | 1952 |
| 2023-02-21 | 5.57 | $5.65 | 18273 |
| 2023-02-17 | 5.56 | $5.66 | 12664 |
| 2023-02-16 | 5.55 | $5.66 | 4546 |
| 2023-02-15 | 5.53 | $5.76 | 4174 |
| 2023-02-14 | 5.48 | $5.70 | 6787 |
| 2023-02-13 | 5.45 | $5.63 | 42176 |
| 2023-02-10 | 5.42 | $5.58 | 8034 |
| 2023-02-09 | 5.40 | $5.45 | 2678 |
| 2023-02-08 | 5.41 | $5.53 | 7598 |
| 2023-02-07 | 5.40 | $5.49 | 18529 |
| 2023-02-06 | 5.40 | $5.49 | 81031 |
| 2023-02-03 | 5.40 | $5.49 | 50822 |
| 2023-02-02 | 5.41 | $5.50 | 6172 |
| 2023-02-01 | 5.41 | $5.41 | 10636 |
| 2023-01-31 | 5.43 | $5.34 | 14217 |
| 2023-01-30 | 5.47 | $5.48 | 7192 |
| 2023-01-27 | 5.48 | $5.49 | 24978 |
| 2023-01-26 | 5.50 | $5.46 | 7747 |
| 2023-01-25 | 5.53 | $5.55 | 13822 |
| 2023-01-24 | 5.55 | $5.59 | 14951 |
| 2023-01-23 | 5.56 | $5.62 | 55291 |
| 2023-01-20 | 5.57 | $5.57 | 35849 |
| 2023-01-19 | 5.60 | $5.67 | 32939 |
| 2023-01-18 | 5.60 | $5.73 | 35096 |
| 2023-01-17 | 5.60 | $5.86 | 25621 |
| 2023-01-13 | 5.57 | $5.97 | 52928 |
| 2023-01-12 | 5.51 | $5.87 | 38712 |
| 2023-01-11 | 5.47 | $5.71 | 66258 |
| 2023-01-10 | 5.45 | $5.46 | 11581 |
| 2023-01-09 | 5.48 | $5.45 | 28756 |
| 2023-01-06 | 5.53 | $5.55 | 9197 |
| 2023-01-05 | 5.56 | $5.52 | 8374 |
| 2023-01-04 | 5.61 | $5.58 | 11181 |
| 2023-01-03 | 5.65 | $5.62 | 9093 |
| 2022-12-30 | 5.70 | $5.55 | 11840 |
| 2022-12-29 | 5.77 | $5.59 | 10023 |
| 2022-12-28 | 5.84 | $5.54 | 6920 |
| 2022-12-27 | 5.93 | $5.63 | 5702 |
| 2022-12-23 | 6.03 | $5.92 | 16385 |
| 2022-12-22 | 6.08 | $5.82 | 2281 |
| 2022-12-21 | 6.16 | $5.93 | 12770 |
| 2022-12-20 | 6.23 | $5.97 | 8395 |
| 2022-12-19 | 6.30 | $5.85 | 15029 |
| 2022-12-16 | 6.41 | $5.55 | 20423 |
| 2022-12-15 | 6.61 | $5.85 | 19306 |
| 2022-12-14 | 6.77 | $6.30 | 21536 |
| 2022-12-13 | 6.86 | $6.70 | 60717 |
| 2022-12-12 | 6.88 | $6.69 | 49077 |
| 2022-12-09 | 6.91 | $6.67 | 8603 |
| 2022-12-08 | 6.94 | $6.61 | 6840 |
| 2022-12-07 | 7.00 | $6.69 | 9858 |
| 2022-12-06 | 7.04 | $6.60 | 19352 |
| 2022-12-05 | 7.11 | $6.80 | 9017 |
| 2022-12-02 | 7.15 | $6.83 | 46496 |
| 2022-12-01 | 7.18 | $6.79 | 37080 |
| 2022-11-30 | 7.23 | $6.68 | 21334 |
| 2022-11-29 | 7.30 | $6.62 | 4470 |
| 2022-11-28 | 7.40 | $6.99 | 8780 |
| 2022-11-25 | 7.43 | $7.45 | 3965 |
| 2022-11-23 | 7.36 | $7.11 | 11066 |
| 2022-11-22 | 7.36 | $7.29 | 11544 |
| 2022-11-21 | 7.31 | $7.58 | 37521 |
| 2022-11-18 | 7.19 | $7.52 | 9260 |
| 2022-11-17 | 7.06 | $7.66 | 57762 |
| 2022-11-16 | 6.88 | $7.21 | 20372 |
| 2022-11-15 | 6.76 | $7.36 | 38682 |
| 2022-11-14 | 6.59 | $7.25 | 10339 |
| 2022-11-11 | 6.42 | $6.91 | 21323 |
| 2022-11-10 | 6.28 | $7.00 | 18476 |
| 2022-11-09 | 6.10 | $6.68 | 9638 |
| 2022-11-08 | 5.96 | $6.54 | 9496 |
| 2022-11-07 | 5.83 | $6.25 | 4363 |
| 2022-11-04 | 5.74 | $5.98 | 3578 |
| 2022-11-03 | 5.69 | $5.84 | 1016 |
| 2022-11-02 | 5.65 | $5.85 | 39062 |
| 2022-11-01 | 5.62 | $5.88 | 4000 |
| 2022-10-31 | 5.57 | $5.85 | 5706 |
| 2022-10-28 | 5.52 | $5.85 | 4404 |
| 2022-10-27 | 5.46 | $5.56 | 1809 |
| 2022-10-26 | 5.45 | $5.41 | 1886 |
| 2022-10-25 | 5.48 | $5.54 | 8613 |
| 2022-10-24 | 5.48 | $5.49 | 1681 |
| 2022-10-21 | 5.50 | $5.50 | 5050 |
| 2022-10-20 | 5.52 | $5.50 | 1258 |
| 2022-10-19 | 5.54 | $5.45 | 1697 |
| 2022-10-18 | 5.58 | $5.57 | 1625 |
| 2022-10-17 | 5.59 | $5.32 | 8713 |
| 2022-10-14 | 5.67 | $5.26 | 9394 |
| 2022-10-13 | 5.77 | $5.58 | 2018 |
| 2022-10-12 | 5.81 | $5.60 | 2189 |
| 2022-10-11 | 5.86 | $5.66 | 2903 |
| 2022-10-10 | 5.91 | $5.84 | 3241 |
| 2022-10-07 | 5.93 | $5.84 | 5098 |
| 2022-10-06 | 5.94 | $5.99 | 1712 |
| 2022-10-05 | 5.93 | $6.09 | 8504 |
| 2022-10-04 | 5.90 | $6.12 | 3094 |
| 2022-10-03 | 5.86 | $6.48 | 10096 |
| 2022-09-30 | 5.73 | $5.72 | 2725 |
| 2022-09-29 | 5.75 | $5.68 | 7434 |
| 2022-09-28 | 5.77 | $5.62 | 4498 |
| 2022-09-27 | 5.81 | $5.64 | 5086 |
| 2022-09-26 | 5.86 | $5.56 | 2204 |
| 2022-09-23 | 5.93 | $5.77 | 15296 |
| 2022-09-22 | 5.96 | $5.76 | 10561 |
| 2022-09-21 | 6.01 | $5.95 | 2655 |
| 2022-09-20 | 6.02 | $5.83 | 5142 |
| 2022-09-19 | 6.06 | $5.80 | 5321 |
| 2022-09-16 | 6.11 | $5.96 | 13564 |
| 2022-09-15 | 6.14 | $5.95 | 4384 |
| 2022-09-14 | 6.17 | $5.85 | 4674 |
| 2022-09-13 | 6.23 | $5.90 | 1738 |
| 2022-09-12 | 6.28 | $6.26 | 6573 |
| 2022-09-09 | 6.27 | $6.18 | 12606 |
| 2022-09-08 | 6.28 | $6.01 | 7561 |
| 2022-09-07 | 6.31 | $6.01 | 11204 |
| 2022-09-06 | 6.36 | $6.10 | 5715 |
| 2022-09-02 | 6.38 | $6.15 | 2800 |
| 2022-09-01 | 6.41 | $6.14 | 12470 |
| 2022-08-31 | 6.43 | $6.25 | 5643 |
| 2022-08-30 | 6.44 | $6.16 | 6414 |
| 2022-08-29 | 6.46 | $6.02 | 2250 |
| 2022-08-26 | 6.52 | $6.06 | 6395 |
| 2022-08-25 | 6.57 | $6.53 | 2338 |
| 2022-08-24 | 6.53 | $6.08 | 4732 |
| 2022-08-23 | 6.58 | $6.20 | 2121 |
| 2022-08-22 | 6.60 | $6.05 | 4693 |
| 2022-08-19 | 6.66 | $6.53 | 4655 |
| 2022-08-18 | 6.62 | $6.63 | 5387 |
| 2022-08-17 | 6.56 | $6.63 | 84623 |
| 2022-08-16 | 6.48 | $7.61 | 34612 |
| 2022-08-15 | 6.17 | $7.86 | 60130 |
| 2022-08-12 | 5.77 | $6.30 | 42966 |
| 2022-08-11 | 5.62 | $5.78 | 6744 |
| 2022-08-10 | 5.56 | $5.74 | 22130 |
| 2022-08-09 | 5.50 | $5.55 | 908 |
| 2022-08-08 | 5.46 | $5.77 | 5676 |
| 2022-08-05 | 5.38 | $5.55 | 1793 |
| 2022-08-04 | 5.32 | $5.70 | 5941 |
| 2022-08-03 | 5.22 | $5.59 | 4875 |
| 2022-08-02 | 5.13 | $5.47 | 3252 |
| 2022-08-01 | 5.05 | $5.31 | 26342 |
| 2022-07-29 | 4.99 | $5.32 | 2989 |
| 2022-07-28 | 4.92 | $4.93 | 2787 |
| 2022-07-27 | 4.92 | $5.00 | 1010 |
| 2022-07-26 | 4.90 | $5.00 | 6776 |
| 2022-07-25 | 4.89 | $4.97 | 876 |
| 2022-07-22 | 4.87 | $5.07 | 1509 |
| 2022-07-21 | 4.83 | $4.93 | 902 |
| 2022-07-20 | 4.82 | $5.08 | 4205 |
| 2022-07-19 | 4.77 | $5.15 | 8238 |
| 2022-07-18 | 4.70 | $4.85 | 721 |
| 2022-07-15 | 4.68 | $4.75 | 839 |
| 2022-07-14 | 4.69 | $4.78 | 901 |
| 2022-07-13 | 4.68 | $4.76 | 343 |
| 2022-07-12 | 4.68 | $4.85 | 16189 |
| 2022-07-11 | 4.67 | $4.80 | 4933 |
| 2022-07-08 | 4.66 | $4.66 | 300 |
| 2022-07-07 | 4.68 | $4.66 | 1277 |
| 2022-07-06 | 4.71 | $4.60 | 3358 |
| 2022-07-05 | 4.75 | $4.75 | 12375 |
| 2022-07-01 | 4.78 | $4.86 | 665 |
| 2022-06-30 | 4.78 | $4.97 | 967 |
| 2022-06-29 | 4.76 | $4.97 | 3163 |
| 2022-06-28 | 4.74 | $4.80 | 300 |
| 2022-06-27 | 4.75 | $4.94 | 653 |
| 2022-06-24 | 4.74 | $4.99 | 8249 |
| 2022-06-23 | 4.71 | $4.89 | 1841 |
| 2022-06-22 | 4.71 | $4.67 | 2831 |
| 2022-06-21 | 4.75 | $4.80 | 2598 |
| 2022-06-17 | 4.77 | $4.78 | 1718 |
| 2022-06-16 | 4.80 | $4.59 | 4689 |
| 2022-06-15 | 4.87 | $4.75 | 17696 |
| 2022-06-14 | 4.93 | $4.56 | 33483 |
| 2022-06-13 | 5.04 | $4.78 | 28302 |
| 2022-06-10 | 5.12 | $5.03 | 1399 |
| 2022-06-09 | 5.16 | $5.01 | 29980 |
| 2022-06-08 | 5.22 | $4.97 | 17341 |
| 2022-06-07 | 5.29 | $5.40 | 7063 |
| 2022-06-06 | 5.28 | $5.55 | 2159 |
| 2022-06-03 | 5.24 | $5.46 | 1493 |
| 2022-06-02 | 5.22 | $5.48 | 1393 |
| 2022-06-01 | 5.19 | $5.52 | 3062 |
| 2022-05-31 | 5.14 | $5.52 | 3077 |
| 2022-05-27 | 5.10 | $5.49 | 4068 |
| 2022-05-26 | 5.05 | $5.28 | 4664 |
| 2022-05-25 | 5.04 | $5.15 | 1834 |
| 2022-05-24 | 5.06 | $5.16 | 1556 |
| 2022-05-23 | 5.08 | $5.17 | 1743 |
| 2022-05-20 | 5.10 | $5.10 | 3686 |
| 2022-05-19 | 5.15 | $5.21 | 2264 |
| 2022-05-18 | 5.18 | $5.42 | 6862 |
| 2022-05-17 | 5.18 | $5.54 | 3497 |
| 2022-05-16 | 5.15 | $5.25 | 3722 |
| 2022-05-13 | 5.18 | $5.10 | 5935 |
| 2022-05-12 | 5.25 | $4.91 | 12239 |
| 2022-05-11 | 5.37 | $5.12 | 4079 |
| 2022-05-10 | 5.47 | $5.19 | 8117 |
| 2022-05-09 | 5.58 | $5.32 | 5315 |
| 2022-05-06 | 5.68 | $5.50 | 1246 |
| 2022-05-05 | 5.76 | $5.78 | 4036 |
| 2022-05-04 | 5.79 | $5.80 | 1749 |
| 2022-05-03 | 5.83 | $6.07 | 753 |
| 2022-05-02 | 5.82 | $5.70 | 5103 |
| 2022-04-29 | 5.88 | $5.72 | 4391 |
| 2022-04-28 | 5.95 | $5.75 | 5820 |
| 2022-04-27 | 6.04 | $5.60 | 908 |
| 2022-04-26 | 6.16 | $5.74 | 2054 |
| 2022-04-25 | 6.28 | $5.70 | 5416 |
| 2022-04-22 | 6.43 | $5.70 | 3007 |
| 2022-04-21 | 6.61 | $5.73 | 17379 |
| 2022-04-20 | 6.80 | $6.00 | 16770 |
| 2022-04-19 | 6.98 | $6.80 | 861 |
| 2022-04-18 | 7.01 | $6.60 | 3512 |
| 2022-04-14 | 7.08 | $6.86 | 3973 |
| 2022-04-13 | 7.12 | $6.84 | 3231 |
| 2022-04-12 | 7.16 | $7.00 | 6719 |
| 2022-04-11 | 7.17 | $7.09 | 31585 |
| 2022-04-08 | 7.17 | $6.59 | 5504 |
| 2022-04-07 | 7.27 | $6.52 | 5346 |
| 2022-04-06 | 7.40 | $6.53 | 3462 |
| 2022-04-05 | 7.55 | $6.80 | 6265 |
| 2022-04-04 | 7.66 | $6.88 | 19512 |
| 2022-04-01 | 7.77 | $7.22 | 4846 |
| 2022-03-31 | 7.82 | $7.22 | 2380 |
| 2022-03-30 | 7.88 | $7.43 | 13672 |
| 2022-03-29 | 7.90 | $7.61 | 4155 |
| 2022-03-28 | 7.88 | $7.65 | 15927 |
| 2022-03-25 | 7.84 | $7.11 | 49363 |
| 2022-03-24 | 7.91 | $7.77 | 28051 |
| 2022-03-23 | 7.84 | $8.25 | 14846 |
| 2022-03-22 | 7.66 | $8.25 | 15749 |
| 2022-03-21 | 7.44 | $8.42 | 115577 |
| 2022-03-18 | 7.15 | $7.63 | 23815 |
| 2022-03-17 | 6.98 | $7.13 | 16195 |
| 2022-03-16 | 6.88 | $7.15 | 31692 |
| 2022-03-15 | 6.76 | $7.09 | 114316 |
| 2022-03-14 | 6.62 | $6.85 | 41101 |
| 2022-03-11 | 6.51 | $7.00 | 74196 |
| 2022-03-10 | 6.35 | $6.75 | 139226 |
| 2022-03-09 | 6.22 | $6.32 | 32095 |
| 2022-03-08 | 6.15 | $6.32 | 23566 |
| 2022-03-07 | 6.07 | $6.36 | 34442 |
| 2022-03-04 | 5.96 | $6.54 | 99007 |
| 2022-03-03 | 5.80 | $6.45 | 155534 |
| 2022-03-02 | 5.62 | $6.35 | 42718 |
| 2022-03-01 | 5.44 | $6.38 | 37213 |
| 2022-02-28 | 5.23 | $6.29 | 225378 |
| 2022-02-25 | 4.99 | $5.53 | 87639 |
| 2022-02-24 | 4.88 | $4.61 | 6413 |
| 2022-02-23 | 4.95 | $4.55 | 36059 |
| 2022-02-22 | 5.04 | $4.98 | 10219 |
| 2022-02-18 | 5.05 | $5.07 | 693 |
| 2022-02-17 | 5.04 | $5.11 | 889 |
| 2022-02-16 | 5.03 | $5.03 | 2227 |
| 2022-02-15 | 5.03 | $5.10 | 1948 |
| 2022-02-14 | 5.02 | $5.05 | 13469 |
| 2022-02-11 | 5.01 | $5.02 | 2157 |
| 2022-02-10 | 5.01 | $4.97 | 26402 |
| 2022-02-09 | 5.02 | $5.07 | 8072 |
| 2022-02-08 | 5.02 | $5.00 | 2518 |
| 2022-02-07 | 5.02 | $4.95 | 30452 |
| 2022-02-04 | 5.04 | $4.90 | 9637 |
| 2022-02-03 | 5.07 | $4.92 | 8486 |
| 2022-02-02 | 5.10 | $5.06 | 14384 |
| 2022-02-01 | 5.11 | $5.05 | 12075 |
| 2022-01-31 | 5.12 | $5.13 | 10168 |
| 2022-01-28 | 5.11 | $5.11 | 3165 |
| 2022-01-27 | 5.11 | $5.03 | 1133 |
| 2022-01-26 | 5.13 | $5.15 | 5279 |
| 2022-01-25 | 5.12 | $5.20 | 60590 |
| 2022-01-24 | 5.10 | $5.09 | 8090 |
| 2022-01-21 | 5.10 | $5.22 | 11743 |
| 2022-01-20 | 5.07 | $5.18 | 101390 |
| 2022-01-19 | 5.04 | $5.09 | 18922 |
| 2022-01-18 | 5.03 | $5.14 | 6149 |
| 2022-01-14 | 5.01 | $5.20 | 4933 |
| 2022-01-13 | 4.98 | $5.22 | 4632 |
| 2022-01-12 | 4.93 | $5.22 | 5501 |
| 2022-01-11 | 4.87 | $5.29 | 14020 |
| 2022-01-10 | 4.79 | $5.05 | 23145 |
| 2022-01-07 | 4.75 | $4.85 | 16898 |
| 2022-01-06 | 4.75 | $4.78 | 6724 |
| 2022-01-05 | 4.76 | $4.82 | 9438 |
| 2022-01-04 | 4.77 | $4.91 | 4050 |
| 2022-01-03 | 4.76 | $4.85 | 1283 |
| 2021-12-31 | 4.76 | $4.60 | 9030 |
| 2021-12-30 | 4.82 | $4.80 | 7977 |
| 2021-12-29 | 4.84 | $4.87 | 14374 |
| 2021-12-28 | 4.86 | $4.88 | 8909 |
| 2021-12-27 | 4.87 | $4.80 | 7169 |
| 2021-12-23 | 4.91 | $4.89 | 13115 |
| 2021-12-22 | 4.93 | $4.93 | 2145 |
| 2021-12-21 | 4.95 | $4.88 | 16395 |
| 2021-12-20 | 4.98 | $4.91 | 12830 |
| 2021-12-17 | 5.02 | $4.96 | 15914 |
| 2021-12-16 | 5.04 | $4.88 | 13069 |
| 2021-12-15 | 5.10 | $4.99 | 12011 |
| 2021-12-14 | 5.13 | $5.04 | 11092 |
| 2021-12-13 | 5.17 | $5.13 | 14566 |
| 2021-12-10 | 5.19 | $5.22 | 14389 |
| 2021-12-09 | 5.20 | $5.25 | 11981 |
| 2021-12-08 | 5.20 | $5.25 | 1285 |
| 2021-12-07 | 5.20 | $5.27 | 5442 |
| 2021-12-06 | 5.20 | $5.20 | 6122 |
| 2021-12-03 | 5.21 | $5.15 | 2669 |
| 2021-12-02 | 5.24 | $5.21 | 4168 |
| 2021-12-01 | 5.26 | $5.13 | 14032 |
| 2021-11-30 | 5.30 | $5.17 | 48488 |
| 2021-11-29 | 5.34 | $5.25 | 10784 |
| 2021-11-26 | 5.37 | $5.23 | 19303 |
| 2021-11-24 | 5.41 | $5.27 | 18113 |
| 2021-11-23 | 5.45 | $5.26 | 9788 |
| 2021-11-22 | 5.50 | $5.32 | 10220 |
| 2021-11-19 | 5.54 | $5.34 | 17543 |
| 2021-11-18 | 5.59 | $5.48 | 28949 |
| 2021-11-17 | 5.61 | $5.46 | 20450 |
| 2021-11-16 | 5.64 | $5.50 | 12017 |
| 2021-11-15 | 5.67 | $5.48 | 40220 |
| 2021-11-12 | 5.70 | $5.70 | 5875 |
| 2021-11-11 | 5.70 | $5.66 | 5835 |
| 2021-11-10 | 5.70 | $5.68 | 13219 |
| 2021-11-09 | 5.70 | $5.83 | 3551 |
| 2021-11-08 | 5.67 | $5.79 | 17861 |
| 2021-11-05 | 5.63 | $5.59 | 20646 |
| 2021-11-04 | 5.64 | $5.79 | 4547 |
| 2021-11-03 | 5.60 | $5.79 | 56937 |
| 2021-11-02 | 5.56 | $5.85 | 24978 |
| 2021-11-01 | 5.50 | $5.56 | 15749 |
| 2021-10-29 | 5.49 | $5.44 | 8719 |
| 2021-10-28 | 5.50 | $5.52 | 742 |
| 2021-10-27 | 5.50 | $5.55 | 4887 |
| 2021-10-26 | 5.50 | $5.47 | 8933 |
| 2021-10-25 | 5.50 | $5.51 | 4857 |
| 2021-10-22 | 5.51 | $5.50 | 3334 |
| 2021-10-21 | 5.51 | $5.58 | 964 |
| 2021-10-20 | 5.50 | $5.51 | 4432 |
| 2021-10-19 | 5.50 | $5.60 | 4371 |
| 2021-10-18 | 5.48 | $5.52 | 6841 |
| 2021-10-15 | 5.48 | $5.55 | 3661 |
| 2021-10-14 | 5.47 | $5.46 | 3994 |
| 2021-10-13 | 5.48 | $5.46 | 3189 |
| 2021-10-12 | 5.49 | $5.42 | 8214 |
| 2021-10-11 | 5.51 | $5.50 | 6535 |
| 2021-10-08 | 5.51 | $5.49 | 7428 |
| 2021-10-07 | 5.52 | $5.49 | 9104 |
| 2021-10-06 | 5.53 | $5.40 | 8165 |
| 2021-10-05 | 5.57 | $5.49 | 1082 |
| 2021-10-04 | 5.58 | $5.44 | 6708 |
| 2021-10-01 | 5.62 | $5.51 | 3219 |
| 2021-09-30 | 5.64 | $5.60 | 6807 |
| 2021-09-29 | 5.65 | $5.54 | 5154 |
| 2021-09-28 | 5.67 | $5.60 | 8190 |
| 2021-09-27 | 5.68 | $5.76 | 4011 |
| 2021-09-24 | 5.66 | $5.78 | 4033 |
| 2021-09-23 | 5.63 | $5.81 | 4135 |
| 2021-09-22 | 5.59 | $5.76 | 6605 |
| 2021-09-21 | 5.56 | $5.76 | 11750 |
| 2021-09-20 | 5.52 | $5.62 | 18554 |
| 2021-09-17 | 5.50 | $5.90 | 17448 |
| 2021-09-16 | 5.43 | $5.67 | 3800 |
| 2021-09-15 | 5.39 | $5.75 | 9538 |
| 2021-09-14 | 5.32 | $5.68 | 20719 |
| 2021-09-13 | 5.27 | $5.46 | 16675 |
| 2021-09-10 | 5.25 | $5.18 | 15942 |
| 2021-09-09 | 5.28 | $5.15 | 39135 |
| 2021-09-08 | 5.33 | $5.31 | 8406 |
| 2021-09-07 | 5.36 | $5.30 | 28071 |
| 2021-09-03 | 5.39 | $5.40 | 14574 |
| 2021-09-02 | 5.41 | $5.37 | 30117 |
| 2021-09-01 | 5.44 | $5.60 | 15267 |
| 2021-08-31 | 5.43 | $5.50 | 29058 |
| 2021-08-30 | 5.44 | $5.38 | 10909 |
| 2021-08-27 | 5.47 | $5.44 | 31724 |
| 2021-08-26 | 5.50 | $5.33 | 22593 |
| 2021-08-25 | 5.56 | $5.50 | 31661 |
| 2021-08-24 | 5.59 | $5.44 | 42643 |
| 2021-08-23 | 5.64 | $5.36 | 38814 |
| 2021-08-20 | 5.71 | $5.57 | 11016 |
| 2021-08-19 | 5.76 | $5.40 | 11860 |
| 2021-08-18 | 5.85 | $5.40 | 31666 |
| 2021-08-17 | 5.95 | $5.84 | 19093 |
| 2021-08-16 | 5.97 | $5.96 | 19892 |
| 2021-08-13 | 5.98 | $5.84 | 7750 |
| 2021-08-12 | 6.01 | $5.69 | 35038 |
| 2021-08-11 | 6.08 | $5.70 | 12393 |
| 2021-08-10 | 6.16 | $5.85 | 3997 |
| 2021-08-09 | 6.21 | $5.94 | 9741 |
| 2021-08-06 | 6.26 | $5.88 | 14845 |
| 2021-08-05 | 6.33 | $5.93 | 18932 |
| 2021-08-04 | 6.39 | $6.05 | 10215 |
| 2021-08-03 | 6.44 | $6.04 | 13472 |
| 2021-08-02 | 6.50 | $5.96 | 57632 |
| 2021-07-30 | 6.59 | $6.35 | 13514 |
| 2021-07-29 | 6.60 | $6.50 | 4505 |
| 2021-07-28 | 6.58 | $6.46 | 6507 |
| 2021-07-27 | 6.57 | $6.61 | 27632 |
| 2021-07-26 | 6.52 | $6.76 | 53928 |
| 2021-07-23 | 6.43 | $6.81 | 118594 |
| 2021-07-22 | 6.31 | $7.04 | 89318 |
| 2021-07-21 | 6.12 | $6.62 | 198404 |
| 2021-07-20 | 5.99 | $6.38 | 121902 |
| 2021-07-19 | 5.89 | $5.91 | 39238 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
32.62
2026-07-16
Close Price
$32.22
Vol: 47481
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.68
Average
14.51
Maximum
33.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.62 | $32.22 | 47481 |
| 2026-07-15 | 32.37 | $31.41 | 234924 |
| 2026-07-14 | 32.30 | $32.33 | 122400 |
| 2026-07-13 | 31.90 | $31.75 | 195835 |
| 2026-07-10 | 31.55 | $31.70 | 182247 |
| 2026-07-09 | 31.12 | $30.91 | 110400 |
| 2026-07-08 | 30.82 | $30.29 | 172900 |
| 2026-07-07 | 30.61 | $29.32 | 314800 |
| 2026-07-06 | 30.64 | $29.64 | 827633 |
| 2026-07-02 | 30.55 | $30.94 | 130517 |
| 2026-07-01 | 29.99 | $29.45 | 318013 |
| 2026-06-30 | 29.75 | $29.84 | 319953 |
| 2026-06-29 | 29.31 | $29.92 | 233819 |
| 2026-06-26 | 28.72 | $29.39 | 482727 |
| 2026-06-25 | 28.14 | $30.33 | 234649 |
| 2026-06-24 | 27.12 | $29.75 | 431035 |
| 2026-06-23 | 26.04 | $28.61 | 217300 |
| 2026-06-22 | 25.08 | $26.43 | 268252 |
| 2026-06-18 | 24.60 | $25.43 | 131100 |
| 2026-06-17 | 24.32 | $25.00 | 138400 |
| 2026-06-16 | 24.12 | $24.79 | 80100 |
| 2026-06-15 | 23.94 | $24.73 | 95100 |
| 2026-06-12 | 23.75 | $25.07 | 124900 |
| 2026-06-11 | 23.41 | $25.00 | 146928 |
| 2026-06-10 | 23.03 | $23.83 | 235000 |
| 2026-06-09 | 22.96 | $23.81 | 97700 |
| 2026-06-08 | 22.88 | $23.50 | 80000 |
| 2026-06-05 | 22.90 | $23.60 | 121800 |
| 2026-06-04 | 22.90 | $23.27 | 115800 |
| 2026-06-03 | 23.03 | $23.04 | 176638 |
| 2026-06-02 | 23.27 | $22.59 | 149302 |
| 2026-06-01 | 23.72 | $23.43 | 78920 |
| 2026-05-29 | 24.01 | $23.83 | 164331 |
| 2026-05-28 | 24.25 | $24.02 | 60003 |
| 2026-05-27 | 24.49 | $24.11 | 62441 |
| 2026-05-26 | 24.76 | $24.23 | 63300 |
| 2026-05-22 | 25.06 | $25.17 | 88246 |
| 2026-05-21 | 25.13 | $25.11 | 105300 |
| 2026-05-20 | 25.24 | $25.53 | 193900 |
| 2026-05-19 | 25.25 | $25.20 | 304031 |
| 2026-05-18 | 25.36 | $23.80 | 288019 |
| 2026-05-15 | 25.94 | $24.21 | 641937 |
| 2026-05-14 | 26.51 | $26.00 | 932400 |
| 2026-05-13 | 26.63 | $27.25 | 94233 |
| 2026-05-12 | 26.38 | $25.36 | 40904 |
| 2026-05-11 | 26.66 | $24.95 | 44502 |
| 2026-05-08 | 27.13 | $25.60 | 43144 |
| 2026-05-07 | 27.47 | $25.64 | 36437 |
| 2026-05-06 | 27.86 | $26.65 | 28216 |
| 2026-05-05 | 27.99 | $26.65 | 26600 |
| 2026-05-04 | 28.13 | $26.88 | 40400 |
| 2026-05-01 | 28.20 | $27.10 | 60739 |
| 2026-04-30 | 28.19 | $26.84 | 26824 |
| 2026-04-29 | 28.23 | $26.93 | 47344 |
| 2026-04-28 | 28.21 | $27.47 | 62600 |
| 2026-04-27 | 27.98 | $27.77 | 47600 |
| 2026-04-24 | 27.58 | $27.66 | 69947 |
| 2026-04-23 | 27.09 | $26.47 | 48700 |
| 2026-04-22 | 26.83 | $26.34 | 54300 |
| 2026-04-21 | 26.53 | $26.36 | 129244 |
| 2026-04-20 | 26.12 | $26.70 | 80443 |
| 2026-04-17 | 25.48 | $25.66 | 58000 |
| 2026-04-16 | 25.01 | $25.31 | 58900 |
| 2026-04-15 | 24.51 | $24.58 | 112700 |
| 2026-04-14 | 24.12 | $24.79 | 82400 |
| 2026-04-13 | 23.55 | $24.40 | 56200 |
| 2026-04-10 | 22.95 | $23.77 | 50806 |
| 2026-04-09 | 22.41 | $23.51 | 38528 |
| 2026-04-08 | 21.82 | $23.00 | 65829 |
| 2026-04-07 | 21.25 | $22.77 | 92000 |
| 2026-04-06 | 20.62 | $22.75 | 95500 |
| 2026-04-02 | 19.86 | $22.02 | 115932 |
| 2026-04-01 | 19.16 | $22.72 | 312345 |
| 2026-03-31 | 18.10 | $19.34 | 56400 |
| 2026-03-30 | 17.89 | $18.37 | 65500 |
| 2026-03-27 | 17.95 | $18.30 | 31303 |
| 2026-03-26 | 18.07 | $18.55 | 68100 |
| 2026-03-25 | 18.16 | $18.78 | 82700 |
| 2026-03-24 | 18.21 | $18.06 | 38800 |
| 2026-03-23 | 18.51 | $18.70 | 124948 |
| 2026-03-20 | 18.70 | $17.80 | 74541 |
| 2026-03-19 | 19.23 | $17.83 | 63102 |
| 2026-03-18 | 19.88 | $18.49 | 103600 |
| 2026-03-17 | 20.48 | $19.22 | 108190 |
| 2026-03-16 | 20.99 | $20.71 | 54000 |
| 2026-03-13 | 21.14 | $20.91 | 27906 |
| 2026-03-12 | 21.27 | $20.95 | 18620 |
| 2026-03-11 | 21.41 | $21.14 | 37500 |
| 2026-03-10 | 21.53 | $21.48 | 33200 |
| 2026-03-09 | 21.57 | $21.25 | 29014 |
| 2026-03-06 | 21.69 | $21.25 | 40400 |
| 2026-03-05 | 21.84 | $21.36 | 35347 |
| 2026-03-04 | 21.99 | $21.69 | 41416 |
| 2026-03-03 | 22.07 | $21.75 | 35700 |
| 2026-03-02 | 22.14 | $22.05 | 53300 |
| 2026-02-27 | 22.14 | $22.16 | 55300 |
| 2026-02-26 | 22.09 | $22.29 | 22228 |
| 2026-02-25 | 22.00 | $22.56 | 38100 |
| 2026-02-24 | 21.80 | $21.79 | 30200 |
| 2026-02-23 | 21.80 | $21.70 | 46000 |
| 2026-02-20 | 21.84 | $21.98 | 17500 |
| 2026-02-19 | 21.79 | $21.89 | 33400 |
| 2026-02-18 | 21.76 | $22.04 | 32727 |
| 2026-02-17 | 21.68 | $21.78 | 24200 |
| 2026-02-13 | 21.67 | $21.98 | 44800 |
| 2026-02-12 | 21.60 | $21.87 | 39200 |
| 2026-02-11 | 21.55 | $21.50 | 22720 |
| 2026-02-10 | 21.61 | $22.05 | 37603 |
| 2026-02-09 | 21.51 | $21.71 | 34706 |
| 2026-02-06 | 21.51 | $21.46 | 34200 |
| 2026-02-05 | 21.59 | $21.51 | 61525 |
| 2026-02-04 | 21.67 | $21.59 | 43100 |
| 2026-02-03 | 21.76 | $21.67 | 95400 |
| 2026-02-02 | 21.84 | $22.27 | 71000 |
| 2026-01-30 | 21.76 | $22.03 | 58029 |
| 2026-01-29 | 21.74 | $21.83 | 35344 |
| 2026-01-28 | 21.79 | $21.65 | 45813 |
| 2026-01-27 | 21.91 | $22.02 | 34800 |
| 2026-01-26 | 21.95 | $22.08 | 47644 |
| 2026-01-23 | 21.98 | $22.00 | 51005 |
| 2026-01-22 | 22.06 | $22.25 | 43500 |
| 2026-01-21 | 22.07 | $22.31 | 60433 |
| 2026-01-20 | 22.08 | $22.24 | 52245 |
| 2026-01-16 | 22.12 | $21.85 | 49400 |
| 2026-01-15 | 22.30 | $22.14 | 76100 |
| 2026-01-14 | 22.43 | $22.08 | 65131 |
| 2026-01-13 | 22.62 | $22.58 | 51511 |
| 2026-01-12 | 22.70 | $22.80 | 78400 |
| 2026-01-09 | 22.72 | $22.78 | 89246 |
| 2026-01-08 | 22.77 | $22.68 | 51900 |
| 2026-01-07 | 22.86 | $22.06 | 44300 |
| 2026-01-06 | 23.17 | $22.09 | 57100 |
| 2026-01-05 | 23.55 | $22.73 | 72030 |
| 2026-01-02 | 23.80 | $22.80 | 67428 |
| 2025-12-31 | 24.09 | $24.23 | 102534 |
| 2025-12-30 | 23.98 | $23.89 | 146500 |
| 2025-12-29 | 23.95 | $23.56 | 29000 |
| 2025-12-26 | 24.03 | $23.75 | 45238 |
| 2025-12-24 | 24.05 | $24.00 | 13300 |
| 2025-12-23 | 24.00 | $23.89 | 109900 |
| 2025-12-22 | 23.97 | $24.27 | 53200 |
| 2025-12-19 | 23.81 | $23.63 | 84820 |
| 2025-12-18 | 23.81 | $23.91 | 63000 |
| 2025-12-17 | 23.73 | $24.14 | 89025 |
| 2025-12-16 | 23.55 | $23.78 | 42500 |
| 2025-12-15 | 23.45 | $23.26 | 36500 |
| 2025-12-12 | 23.49 | $23.12 | 44100 |
| 2025-12-11 | 23.59 | $22.96 | 79138 |
| 2025-12-10 | 23.77 | $23.18 | 115400 |
| 2025-12-09 | 23.90 | $23.43 | 81200 |
| 2025-12-08 | 23.99 | $23.46 | 66300 |
| 2025-12-05 | 24.09 | $23.92 | 36300 |
| 2025-12-04 | 24.06 | $24.08 | 76500 |
| 2025-12-03 | 23.98 | $24.25 | 37900 |
| 2025-12-02 | 23.82 | $24.40 | 62700 |
| 2025-12-01 | 23.57 | $24.66 | 67245 |
| 2025-11-28 | 23.20 | $24.79 | 32044 |
| 2025-11-26 | 22.70 | $24.44 | 92118 |
| 2025-11-25 | 22.22 | $24.12 | 97842 |
| 2025-11-24 | 21.74 | $23.07 | 173845 |
| 2025-11-21 | 21.52 | $22.50 | 240761 |
| 2025-11-20 | 21.44 | $21.49 | 134442 |
| 2025-11-19 | 21.68 | $22.19 | 90140 |
| 2025-11-18 | 21.78 | $21.75 | 106431 |
| 2025-11-17 | 22.06 | $21.70 | 86329 |
| 2025-11-14 | 22.45 | $22.27 | 114600 |
| 2025-11-13 | 22.75 | $21.91 | 174400 |
| 2025-11-12 | 23.25 | $22.75 | 206249 |
| 2025-11-11 | 23.62 | $23.33 | 124987 |
| 2025-11-10 | 23.89 | $23.69 | 97805 |
| 2025-11-07 | 24.13 | $24.40 | 52313 |
| 2025-11-06 | 24.21 | $24.53 | 122900 |
| 2025-11-05 | 24.28 | $25.29 | 167500 |
| 2025-11-04 | 24.13 | $24.17 | 31500 |
| 2025-11-03 | 24.33 | $24.13 | 60714 |
| 2025-10-31 | 24.60 | $23.99 | 54220 |
| 2025-10-30 | 24.99 | $24.23 | 73111 |
| 2025-10-29 | 25.40 | $24.16 | 123500 |
| 2025-10-28 | 25.94 | $25.33 | 27800 |
| 2025-10-27 | 26.23 | $25.77 | 48319 |
| 2025-10-24 | 26.45 | $26.30 | 41702 |
| 2025-10-23 | 26.56 | $26.74 | 56829 |
| 2025-10-22 | 26.57 | $26.93 | 32800 |
| 2025-10-21 | 26.52 | $26.90 | 41639 |
| 2025-10-20 | 26.47 | $27.14 | 60327 |
| 2025-10-17 | 26.35 | $27.29 | 43036 |
| 2025-10-16 | 26.17 | $27.26 | 147515 |
| 2025-10-15 | 25.96 | $27.59 | 107501 |
| 2025-10-14 | 25.62 | $27.19 | 116600 |
| 2025-10-13 | 25.35 | $26.44 | 220200 |
| 2025-10-10 | 25.28 | $25.98 | 136918 |
| 2025-10-09 | 25.36 | $26.58 | 45437 |
| 2025-10-08 | 25.29 | $26.72 | 106100 |
| 2025-10-07 | 25.19 | $26.43 | 310913 |
| 2025-10-06 | 25.18 | $25.79 | 147800 |
| 2025-10-03 | 25.40 | $25.45 | 71841 |
| 2025-10-02 | 25.80 | $25.65 | 151400 |
| 2025-10-01 | 26.25 | $26.41 | 494122 |
| 2025-09-30 | 26.59 | $27.76 | 124500 |
| 2025-09-29 | 26.59 | $27.03 | 73229 |
| 2025-09-26 | 26.85 | $26.94 | 80300 |
| 2025-09-25 | 27.22 | $26.31 | 95519 |
| 2025-09-24 | 27.89 | $26.72 | 185887 |
| 2025-09-23 | 28.60 | $26.49 | 222606 |
| 2025-09-22 | 29.55 | $26.59 | 242431 |
| 2025-09-19 | 30.68 | $26.36 | 598436 |
| 2025-09-18 | 32.13 | $26.91 | 1.1M |
| 2025-09-17 | 33.71 | $33.82 | 103528 |
| 2025-09-16 | 33.44 | $33.50 | 60429 |
| 2025-09-15 | 33.18 | $33.72 | 99329 |
| 2025-09-12 | 32.78 | $33.42 | 111939 |
| 2025-09-11 | 32.37 | $32.77 | 50539 |
| 2025-09-10 | 32.06 | $32.28 | 84409 |
| 2025-09-09 | 31.82 | $32.51 | 106855 |
| 2025-09-08 | 31.44 | $31.26 | 56600 |
| 2025-09-05 | 31.35 | $31.12 | 95634 |
| 2025-09-04 | 31.28 | $30.90 | 82108 |
| 2025-09-03 | 31.24 | $30.83 | 69300 |
| 2025-09-02 | 31.21 | $29.77 | 82000 |
| 2025-08-29 | 31.48 | $30.47 | 37520 |
| 2025-08-28 | 31.57 | $30.92 | 90745 |
| 2025-08-27 | 31.52 | $30.41 | 59821 |
| 2025-08-26 | 31.59 | $30.95 | 58018 |
| 2025-08-25 | 31.48 | $30.36 | 61207 |
| 2025-08-22 | 31.51 | $31.73 | 78500 |
| 2025-08-21 | 31.09 | $30.92 | 63253 |
| 2025-08-20 | 30.80 | $30.59 | 35628 |
| 2025-08-19 | 30.53 | $30.59 | 43800 |
| 2025-08-18 | 30.17 | $30.51 | 39200 |
| 2025-08-15 | 29.74 | $29.80 | 47800 |
| 2025-08-14 | 29.41 | $29.99 | 42600 |
| 2025-08-13 | 28.93 | $30.19 | 142800 |
| 2025-08-12 | 28.26 | $29.50 | 285139 |
| 2025-08-11 | 27.65 | $27.62 | 60000 |
| 2025-08-08 | 27.48 | $27.75 | 24439 |
| 2025-08-07 | 27.22 | $27.44 | 60821 |
| 2025-08-06 | 27.00 | $27.66 | 56633 |
| 2025-08-05 | 26.64 | $27.06 | 62807 |
| 2025-08-04 | 26.38 | $27.58 | 133300 |
| 2025-08-01 | 25.90 | $26.88 | 236008 |
| 2025-07-31 | 25.52 | $25.22 | 44423 |
| 2025-07-30 | 25.59 | $24.79 | 39437 |
| 2025-07-29 | 25.80 | $25.65 | 13100 |
| 2025-07-28 | 25.78 | $25.69 | 20703 |
| 2025-07-25 | 25.74 | $26.47 | 80111 |
| 2025-07-24 | 25.44 | $25.92 | 71020 |
| 2025-07-23 | 25.23 | $26.22 | 50800 |
| 2025-07-22 | 24.89 | $24.96 | 20619 |
| 2025-07-21 | 24.87 | $24.67 | 15334 |
| 2025-07-18 | 24.93 | $25.01 | 21200 |
| 2025-07-17 | 24.90 | $25.05 | 23700 |
| 2025-07-16 | 24.85 | $24.44 | 18400 |
| 2025-07-15 | 24.98 | $24.41 | 38412 |
| 2025-07-14 | 25.15 | $24.76 | 15540 |
| 2025-07-11 | 25.23 | $25.07 | 53100 |
| 2025-07-10 | 25.23 | $25.10 | 38600 |
| 2025-07-09 | 25.22 | $24.87 | 22400 |
| 2025-07-08 | 25.27 | $24.87 | 19204 |
| 2025-07-07 | 25.33 | $24.94 | 77346 |
| 2025-07-03 | 25.36 | $25.54 | 48401 |
| 2025-07-02 | 25.21 | $25.95 | 68704 |
| 2025-07-01 | 24.90 | $24.91 | 49800 |
| 2025-06-30 | 24.83 | $24.65 | 42505 |
| 2025-06-27 | 24.83 | $24.71 | 159800 |
| 2025-06-26 | 24.80 | $24.56 | 30000 |
| 2025-06-25 | 24.81 | $24.08 | 39624 |
| 2025-06-24 | 24.97 | $24.48 | 16811 |
| 2025-06-23 | 25.02 | $24.40 | 37841 |
| 2025-06-20 | 25.11 | $24.52 | 39934 |
| 2025-06-18 | 25.16 | $24.63 | 36700 |
| 2025-06-17 | 25.18 | $24.70 | 38523 |
| 2025-06-16 | 25.18 | $25.08 | 30527 |
| 2025-06-13 | 25.04 | $24.92 | 17400 |
| 2025-06-12 | 24.91 | $25.14 | 31662 |
| 2025-06-11 | 24.67 | $24.91 | 49306 |
| 2025-06-10 | 24.43 | $25.00 | 44800 |
| 2025-06-09 | 24.12 | $24.80 | 69400 |
| 2025-06-06 | 23.78 | $24.92 | 50100 |
| 2025-06-05 | 23.34 | $24.56 | 63543 |
| 2025-06-04 | 22.90 | $23.73 | 36017 |
| 2025-06-03 | 22.64 | $23.45 | 54200 |
| 2025-06-02 | 22.40 | $23.85 | 136100 |
| 2025-05-30 | 22.00 | $22.60 | 24300 |
| 2025-05-29 | 21.91 | $22.15 | 35500 |
| 2025-05-28 | 21.94 | $21.92 | 26532 |
| 2025-05-27 | 22.07 | $22.07 | 27736 |
| 2025-05-23 | 22.19 | $22.40 | 13400 |
| 2025-05-22 | 22.23 | $22.30 | 30900 |
| 2025-05-21 | 22.32 | $22.30 | 36200 |
| 2025-05-20 | 22.44 | $22.44 | 41346 |
| 2025-05-19 | 22.55 | $22.04 | 78900 |
| 2025-05-16 | 22.81 | $22.42 | 22800 |
| 2025-05-15 | 23.02 | $22.64 | 41900 |
| 2025-05-14 | 23.21 | $22.17 | 72100 |
| 2025-05-13 | 23.59 | $22.42 | 167640 |
| 2025-05-12 | 23.97 | $24.41 | 143100 |
| 2025-05-09 | 23.80 | $24.15 | 30242 |
| 2025-05-08 | 23.68 | $24.03 | 37222 |
| 2025-05-07 | 23.57 | $24.16 | 37540 |
| 2025-05-06 | 23.40 | $23.27 | 15923 |
| 2025-05-05 | 23.47 | $23.35 | 23600 |
| 2025-05-02 | 23.53 | $23.56 | 28637 |
| 2025-05-01 | 23.53 | $23.71 | 79915 |
| 2025-04-30 | 23.49 | $23.68 | 30631 |
| 2025-04-29 | 23.45 | $23.75 | 33519 |
| 2025-04-28 | 23.38 | $23.21 | 26400 |
| 2025-04-25 | 23.47 | $23.20 | 33003 |
| 2025-04-24 | 23.57 | $23.49 | 12600 |
| 2025-04-23 | 23.61 | $23.40 | 19600 |
| 2025-04-22 | 23.69 | $23.50 | 21700 |
| 2025-04-21 | 23.75 | $23.07 | 33400 |
| 2025-04-17 | 23.95 | $23.72 | 56414 |
| 2025-04-16 | 23.99 | $23.89 | 24800 |
| 2025-04-15 | 23.98 | $23.97 | 52460 |
| 2025-04-14 | 23.94 | $23.60 | 40900 |
| 2025-04-11 | 24.01 | $23.22 | 39700 |
| 2025-04-10 | 24.20 | $23.39 | 43200 |
| 2025-04-09 | 24.37 | $23.42 | 46118 |
| 2025-04-08 | 24.56 | $22.92 | 49500 |
| 2025-04-07 | 24.94 | $23.84 | 91234 |
| 2025-04-04 | 25.10 | $23.98 | 90656 |
| 2025-04-03 | 25.23 | $24.73 | 62404 |
| 2025-04-02 | 25.14 | $24.84 | 29101 |
| 2025-04-01 | 24.97 | $24.69 | 40500 |
| 2025-03-31 | 24.80 | $24.45 | 60338 |
| 2025-03-28 | 24.64 | $24.53 | 27023 |
| 2025-03-27 | 24.41 | $24.57 | 46800 |
| 2025-03-26 | 24.10 | $24.65 | 33502 |
| 2025-03-25 | 23.68 | $24.50 | 128900 |
| 2025-03-24 | 23.20 | $23.97 | 35100 |
| 2025-03-21 | 22.77 | $23.85 | 92800 |
| 2025-03-20 | 22.28 | $23.69 | 223598 |
| 2025-03-19 | 21.73 | $22.61 | 63900 |
| 2025-03-18 | 21.40 | $22.95 | 117000 |
| 2025-03-17 | 20.89 | $23.06 | 166721 |
| 2025-03-14 | 20.24 | $20.06 | 58942 |
| 2025-03-13 | 20.40 | $20.42 | 41338 |
| 2025-03-12 | 20.50 | $20.60 | 33244 |
| 2025-03-11 | 20.56 | $20.51 | 53936 |
| 2025-03-10 | 20.68 | $20.40 | 32439 |
| 2025-03-07 | 20.86 | $21.20 | 33800 |
| 2025-03-06 | 20.84 | $20.91 | 26031 |
| 2025-03-05 | 20.91 | $21.16 | 15949 |
| 2025-03-04 | 20.93 | $21.02 | 31847 |
| 2025-03-03 | 21.00 | $20.85 | 42235 |
| 2025-02-28 | 21.15 | $21.15 | 15500 |
| 2025-02-27 | 21.25 | $21.03 | 38200 |
| 2025-02-26 | 21.42 | $21.03 | 18800 |
| 2025-02-25 | 21.63 | $21.07 | 52300 |
| 2025-02-24 | 21.88 | $21.17 | 41300 |
| 2025-02-21 | 22.16 | $22.21 | 21611 |
| 2025-02-20 | 22.17 | $22.29 | 37013 |
| 2025-02-19 | 22.16 | $22.22 | 21700 |
| 2025-02-18 | 22.18 | $23.27 | 49938 |
| 2025-02-14 | 21.87 | $22.47 | 34704 |
| 2025-02-13 | 21.76 | $21.98 | 36167 |
| 2025-02-12 | 21.78 | $21.61 | 35100 |
| 2025-02-11 | 21.94 | $21.49 | 67021 |
| 2025-02-10 | 22.17 | $21.34 | 51334 |
| 2025-02-07 | 22.50 | $21.86 | 33400 |
| 2025-02-06 | 22.75 | $22.30 | 33900 |
| 2025-02-05 | 22.91 | $22.58 | 23400 |
| 2025-02-04 | 23.03 | $22.82 | 59000 |
| 2025-02-03 | 23.09 | $22.94 | 48006 |
| 2025-01-31 | 23.13 | $23.04 | 58543 |
| 2025-01-30 | 23.15 | $23.56 | 21647 |
| 2025-01-29 | 23.00 | $23.29 | 33800 |
| 2025-01-28 | 22.92 | $23.07 | 18400 |
| 2025-01-27 | 22.88 | $23.15 | 37848 |
| 2025-01-24 | 22.82 | $23.36 | 35331 |
| 2025-01-23 | 22.68 | $23.20 | 45100 |
| 2025-01-22 | 22.56 | $23.12 | 25422 |
| 2025-01-21 | 22.45 | $22.94 | 50100 |
| 2025-01-17 | 22.38 | $22.45 | 53325 |
| 2025-01-16 | 22.46 | $22.39 | 84157 |
| 2025-01-15 | 22.58 | $22.70 | 58809 |
| 2025-01-14 | 22.63 | $22.41 | 59518 |
| 2025-01-13 | 22.80 | $22.17 | 66500 |
| 2025-01-10 | 23.09 | $22.45 | 63000 |
| 2025-01-08 | 23.35 | $23.00 | 46400 |
| 2025-01-07 | 23.50 | $23.10 | 57000 |
| 2025-01-06 | 23.66 | $23.22 | 165852 |
| 2025-01-03 | 23.82 | $24.01 | 86300 |
| 2025-01-02 | 23.76 | $24.76 | 80034 |
| 2024-12-31 | 23.45 | $24.80 | 85100 |
| 2024-12-30 | 23.07 | $23.30 | 40242 |
| 2024-12-27 | 23.08 | $23.69 | 89800 |
| 2024-12-26 | 22.99 | $23.19 | 37600 |
| 2024-12-24 | 23.03 | $22.94 | 28900 |
| 2024-12-23 | 23.18 | $22.91 | 72108 |
| 2024-12-20 | 23.37 | $22.89 | 83952 |
| 2024-12-19 | 23.62 | $22.90 | 77209 |
| 2024-12-18 | 23.93 | $23.53 | 85937 |
| 2024-12-17 | 24.11 | $23.95 | 31600 |
| 2024-12-16 | 24.20 | $24.44 | 32000 |
| 2024-12-13 | 24.15 | $24.45 | 64000 |
| 2024-12-12 | 24.10 | $24.19 | 34719 |
| 2024-12-11 | 24.12 | $24.40 | 26130 |
| 2024-12-10 | 24.08 | $23.90 | 40707 |
| 2024-12-09 | 24.19 | $23.79 | 111700 |
| 2024-12-06 | 24.37 | $24.61 | 34635 |
| 2024-12-05 | 24.33 | $24.39 | 116623 |
| 2024-12-04 | 24.35 | $25.04 | 82800 |
| 2024-12-03 | 24.17 | $25.27 | 141300 |
| 2024-12-02 | 23.89 | $24.05 | 104023 |
| 2024-11-29 | 23.94 | $24.45 | 50105 |
| 2024-11-27 | 23.88 | $24.81 | 44314 |
| 2024-11-26 | 23.70 | $24.57 | 168108 |
| 2024-11-25 | 23.56 | $24.12 | 85828 |
| 2024-11-22 | 23.55 | $24.26 | 116900 |
| 2024-11-21 | 23.51 | $24.18 | 67936 |
| 2024-11-20 | 23.49 | $24.01 | 140300 |
| 2024-11-19 | 23.53 | $25.34 | 98615 |
| 2024-11-18 | 23.17 | $24.43 | 183200 |
| 2024-11-15 | 23.05 | $23.56 | 291297 |
| 2024-11-14 | 23.18 | $22.39 | 207900 |
| 2024-11-13 | 23.73 | $23.39 | 102519 |
| 2024-11-12 | 24.10 | $24.15 | 139633 |
| 2024-11-11 | 24.33 | $24.18 | 114200 |
| 2024-11-08 | 24.60 | $23.06 | 94664 |
| 2024-11-07 | 25.30 | $25.00 | 143900 |
| 2024-11-06 | 25.54 | $25.82 | 124200 |
| 2024-11-05 | 25.58 | $24.84 | 153100 |
| 2024-11-04 | 25.94 | $24.75 | 104400 |
| 2024-11-01 | 26.40 | $26.07 | 96500 |
| 2024-10-31 | 26.55 | $26.61 | 45200 |
| 2024-10-30 | 26.56 | $26.57 | 78221 |
| 2024-10-29 | 26.57 | $26.40 | 45318 |
| 2024-10-28 | 26.64 | $26.37 | 48010 |
| 2024-10-25 | 26.73 | $26.30 | 106119 |
| 2024-10-24 | 26.84 | $26.51 | 50700 |
| 2024-10-23 | 26.91 | $26.55 | 80824 |
| 2024-10-22 | 26.97 | $26.48 | 31327 |
| 2024-10-21 | 27.04 | $26.62 | 71109 |
| 2024-10-18 | 27.08 | $26.40 | 67600 |
| 2024-10-17 | 27.18 | $26.49 | 46444 |
| 2024-10-16 | 27.26 | $26.73 | 76800 |
| 2024-10-15 | 27.25 | $26.39 | 61600 |
| 2024-10-14 | 27.33 | $26.58 | 46769 |
| 2024-10-11 | 27.35 | $26.63 | 64700 |
| 2024-10-10 | 27.33 | $26.63 | 42100 |
| 2024-10-09 | 27.27 | $26.48 | 130022 |
| 2024-10-08 | 27.23 | $26.32 | 52200 |
| 2024-10-07 | 27.19 | $26.40 | 78911 |
| 2024-10-04 | 27.09 | $26.49 | 91403 |
| 2024-10-03 | 26.91 | $26.29 | 126423 |
| 2024-10-02 | 26.72 | $26.31 | 156653 |
| 2024-10-01 | 26.44 | $26.14 | 241803 |
| 2024-09-30 | 26.12 | $25.92 | 308136 |
| 2024-09-27 | 25.77 | $25.97 | 224100 |
| 2024-09-26 | 25.29 | $26.27 | 166610 |
| 2024-09-25 | 24.57 | $26.30 | 232658 |
| 2024-09-24 | 23.66 | $26.57 | 1.1M |
| 2024-09-23 | 22.44 | $21.50 | 178012 |
| 2024-09-20 | 22.53 | $21.24 | 93225 |
| 2024-09-19 | 22.70 | $21.80 | 113223 |
| 2024-09-18 | 22.71 | $22.13 | 61439 |
| 2024-09-17 | 22.59 | $22.31 | 111028 |
| 2024-09-16 | 22.36 | $21.97 | 91290 |
| 2024-09-13 | 22.15 | $21.82 | 108333 |
| 2024-09-12 | 21.92 | $20.89 | 115511 |
| 2024-09-11 | 21.91 | $21.27 | 89606 |
| 2024-09-10 | 21.74 | $20.59 | 212352 |
| 2024-09-09 | 21.72 | $21.80 | 176924 |
| 2024-09-06 | 21.27 | $20.54 | 156608 |
| 2024-09-05 | 21.10 | $20.91 | 173734 |
| 2024-09-04 | 20.74 | $19.97 | 173445 |
| 2024-09-03 | 20.56 | $20.09 | 200525 |
| 2024-08-30 | 20.28 | $19.18 | 109600 |
| 2024-08-29 | 20.18 | $18.79 | 141912 |
| 2024-08-28 | 20.16 | $18.48 | 86200 |
| 2024-08-27 | 20.19 | $19.05 | 96100 |
| 2024-08-26 | 20.00 | $18.67 | 87600 |
| 2024-08-23 | 19.86 | $19.26 | 82053 |
| 2024-08-22 | 19.46 | $18.57 | 83300 |
| 2024-08-21 | 19.14 | $19.15 | 107818 |
| 2024-08-20 | 18.54 | $19.03 | 237415 |
| 2024-08-19 | 17.80 | $19.80 | 208228 |
| 2024-08-16 | 16.62 | $18.62 | 333256 |
| 2024-08-15 | 15.53 | $19.00 | 286300 |
| 2024-08-14 | 14.06 | $17.80 | 456200 |
| 2024-08-13 | 12.63 | $16.66 | 1.3M |
| 2024-08-12 | 11.25 | $11.21 | 112539 |
| 2024-08-09 | 11.29 | $11.37 | 64300 |
| 2024-08-08 | 11.30 | $11.34 | 81010 |
| 2024-08-07 | 11.32 | $11.27 | 96038 |
| 2024-08-06 | 11.38 | $10.80 | 90100 |
| 2024-08-05 | 11.60 | $10.86 | 125846 |
| 2024-08-02 | 11.85 | $11.05 | 93081 |
| 2024-08-01 | 12.11 | $11.77 | 123548 |
| 2024-07-31 | 12.19 | $12.33 | 117125 |
| 2024-07-30 | 12.11 | $11.93 | 95600 |
| 2024-07-29 | 12.15 | $11.83 | 64700 |
| 2024-07-26 | 12.23 | $12.08 | 101800 |
| 2024-07-25 | 12.25 | $11.73 | 101600 |
| 2024-07-24 | 12.38 | $12.01 | 115498 |
| 2024-07-23 | 12.46 | $12.63 | 162807 |
| 2024-07-22 | 12.36 | $12.60 | 145449 |
| 2024-07-19 | 12.25 | $12.15 | 82291 |
| 2024-07-18 | 12.26 | $12.26 | 147999 |
| 2024-07-17 | 12.25 | $13.03 | 149607 |
| 2024-07-16 | 11.99 | $12.71 | 150992 |
| 2024-07-15 | 11.78 | $11.94 | 98527 |
| 2024-07-12 | 11.77 | $11.95 | 98212 |
| 2024-07-11 | 11.78 | $11.80 | 144327 |
| 2024-07-10 | 11.84 | $11.96 | 83693 |
| 2024-07-09 | 11.88 | $11.92 | 107437 |
| 2024-07-08 | 11.94 | $12.26 | 103970 |
| 2024-07-05 | 11.93 | $12.31 | 93315 |
| 2024-07-03 | 11.91 | $12.36 | 61334 |
| 2024-07-02 | 11.89 | $12.60 | 189392 |
| 2024-07-01 | 11.80 | $12.30 | 187434 |
| 2024-06-28 | 11.80 | $12.77 | 664514 |
| 2024-06-27 | 11.67 | $12.51 | 212415 |
| 2024-06-26 | 11.62 | $13.01 | 194409 |
| 2024-06-25 | 11.42 | $12.65 | 147069 |
| 2024-06-24 | 11.32 | $12.60 | 113123 |
| 2024-06-21 | 11.24 | $12.37 | 142815 |
| 2024-06-20 | 11.24 | $12.44 | 210635 |
| 2024-06-18 | 11.26 | $13.09 | 204790 |
| 2024-06-17 | 11.11 | $12.90 | 126369 |
| 2024-06-14 | 11.02 | $12.19 | 149933 |
| 2024-06-13 | 11.18 | $12.77 | 105270 |
| 2024-06-12 | 11.22 | $12.55 | 120954 |
| 2024-06-11 | 11.40 | $12.80 | 135987 |
| 2024-06-10 | 11.58 | $13.03 | 233561 |
| 2024-06-07 | 11.77 | $13.12 | 222261 |
| 2024-06-06 | 12.02 | $12.70 | 169087 |
| 2024-06-05 | 12.51 | $12.94 | 175521 |
| 2024-06-04 | 13.08 | $13.67 | 267453 |
| 2024-06-03 | 13.58 | $13.43 | 538023 |
| 2024-05-31 | 14.32 | $15.36 | 195429 |
| 2024-05-30 | 14.66 | $15.68 | 277091 |
| 2024-05-29 | 15.00 | $15.19 | 122644 |
| 2024-05-28 | 15.63 | $15.25 | 268930 |
| 2024-05-24 | 16.40 | $15.48 | 151604 |
| 2024-05-23 | 17.32 | $15.15 | 168358 |
| 2024-05-22 | 18.57 | $15.30 | 260962 |
| 2024-05-21 | 20.07 | $17.23 | 197886 |
| 2024-05-20 | 21.30 | $16.90 | 419395 |
| 2024-05-17 | 22.91 | $18.43 | 274335 |
| 2024-05-16 | 24.38 | $19.21 | 408072 |
| 2024-05-15 | 25.92 | $23.06 | 409951 |
| 2024-05-14 | 26.54 | $24.47 | 332324 |
| 2024-05-13 | 26.83 | $26.77 | 200163 |
| 2024-05-10 | 26.41 | $26.90 | 215707 |
| 2024-05-09 | 25.83 | $27.31 | 257042 |
| 2024-05-08 | 24.95 | $25.60 | 161381 |
| 2024-05-07 | 24.40 | $25.75 | 191863 |
| 2024-05-06 | 23.64 | $24.63 | 345609 |
| 2024-05-03 | 23.05 | $24.35 | 197378 |
| 2024-05-02 | 22.40 | $24.00 | 273808 |
| 2024-05-01 | 21.70 | $20.78 | 95316 |
| 2024-04-30 | 21.84 | $20.45 | 184878 |
| 2024-04-29 | 22.10 | $20.01 | 647402 |
| 2024-04-26 | 22.54 | $24.87 | 364090 |
| 2024-04-25 | 21.50 | $21.49 | 80223 |
| 2024-04-24 | 21.29 | $21.43 | 165538 |
| 2024-04-23 | 21.03 | $20.47 | 129526 |
| 2024-04-22 | 21.00 | $19.90 | 94321 |
| 2024-04-19 | 21.11 | $19.40 | 77679 |
| 2024-04-18 | 21.39 | $19.12 | 170718 |
| 2024-04-17 | 21.78 | $19.99 | 129004 |
| 2024-04-16 | 21.95 | $20.44 | 82257 |
| 2024-04-15 | 21.98 | $20.22 | 101050 |
| 2024-04-12 | 22.05 | $20.68 | 105472 |
| 2024-04-11 | 21.95 | $21.02 | 115329 |
| 2024-04-10 | 21.67 | $21.22 | 184926 |
| 2024-04-09 | 21.22 | $21.39 | 589807 |
| 2024-04-08 | 20.58 | $20.15 | 172953 |
| 2024-04-05 | 20.15 | $20.37 | 220542 |
| 2024-04-04 | 19.51 | $18.44 | 79064 |
| 2024-04-03 | 19.30 | $18.98 | 108600 |
| 2024-04-02 | 18.84 | $18.55 | 135799 |
| 2024-04-01 | 18.38 | $18.90 | 145659 |
| 2024-03-28 | 17.67 | $17.22 | 246589 |
| 2024-03-27 | 17.29 | $19.33 | 222777 |
| 2024-03-26 | 16.14 | $19.16 | 202337 |
| 2024-03-25 | 14.75 | $17.51 | 262689 |
| 2024-03-22 | 13.57 | $16.49 | 241555 |
| 2024-03-21 | 12.44 | $14.76 | 175417 |
| 2024-03-20 | 11.60 | $13.58 | 226840 |
| 2024-03-19 | 10.95 | $10.89 | 34500 |
| 2024-03-18 | 11.02 | $10.61 | 68461 |
| 2024-03-15 | 11.19 | $10.99 | 32049 |
| 2024-03-14 | 11.29 | $11.23 | 17449 |
| 2024-03-13 | 11.33 | $11.16 | 32248 |
| 2024-03-12 | 11.40 | $11.04 | 66330 |
| 2024-03-11 | 11.54 | $10.70 | 48647 |
| 2024-03-08 | 11.81 | $11.56 | 14090 |
| 2024-03-07 | 11.86 | $11.62 | 29753 |
| 2024-03-06 | 11.91 | $11.92 | 33192 |
| 2024-03-05 | 11.88 | $12.17 | 20248 |
| 2024-03-04 | 11.76 | $12.27 | 24144 |
| 2024-03-01 | 11.58 | $12.32 | 31300 |
| 2024-02-29 | 11.35 | $12.09 | 20479 |
| 2024-02-28 | 11.14 | $11.72 | 24382 |
| 2024-02-27 | 11.02 | $12.20 | 70761 |
| 2024-02-26 | 10.72 | $12.31 | 131932 |
| 2024-02-23 | 10.33 | $10.51 | 65898 |
| 2024-02-22 | 10.43 | $10.40 | 47022 |
| 2024-02-21 | 10.61 | $10.52 | 84158 |
| 2024-02-20 | 10.80 | $10.40 | 111956 |
| 2024-02-16 | 11.08 | $11.43 | 25894 |
| 2024-02-15 | 11.10 | $11.70 | 27787 |
| 2024-02-14 | 11.06 | $11.26 | 31130 |
| 2024-02-13 | 11.16 | $11.16 | 47464 |
| 2024-02-12 | 11.33 | $11.21 | 89269 |
| 2024-02-09 | 11.52 | $11.37 | 40415 |
| 2024-02-08 | 11.72 | $11.76 | 64295 |
| 2024-02-07 | 11.85 | $11.28 | 41398 |
| 2024-02-06 | 12.17 | $11.81 | 48636 |
| 2024-02-05 | 12.39 | $12.41 | 39524 |
| 2024-02-02 | 12.49 | $12.52 | 30331 |
| 2024-02-01 | 12.57 | $12.62 | 30346 |
| 2024-01-31 | 12.65 | $12.45 | 61307 |
| 2024-01-30 | 12.81 | $12.09 | 97984 |
| 2024-01-29 | 13.12 | $12.62 | 52086 |
| 2024-01-26 | 13.33 | $12.99 | 22274 |
| 2024-01-25 | 13.47 | $13.08 | 36205 |
| 2024-01-24 | 13.62 | $13.15 | 36567 |
| 2024-01-23 | 13.78 | $13.21 | 44097 |
| 2024-01-22 | 13.95 | $13.62 | 75985 |
| 2024-01-19 | 14.02 | $14.16 | 24051 |
| 2024-01-18 | 13.94 | $14.08 | 35050 |
| 2024-01-17 | 13.86 | $13.78 | 56132 |
| 2024-01-16 | 13.86 | $13.13 | 98082 |
| 2024-01-12 | 14.06 | $14.09 | 48108 |
| 2024-01-11 | 14.00 | $14.42 | 53274 |
| 2024-01-10 | 13.81 | $13.73 | 27413 |
| 2024-01-09 | 13.80 | $13.73 | 26182 |
| 2024-01-08 | 13.78 | $14.25 | 50424 |
| 2024-01-05 | 13.59 | $14.33 | 64621 |
| 2024-01-04 | 13.33 | $14.37 | 90407 |
| 2024-01-03 | 13.01 | $13.06 | 37417 |
| 2024-01-02 | 13.03 | $13.39 | 54920 |
| 2023-12-29 | 12.95 | $13.41 | 37353 |
| 2023-12-28 | 12.85 | $13.35 | 30104 |
| 2023-12-27 | 12.75 | $13.69 | 46791 |
| 2023-12-26 | 12.52 | $13.33 | 77842 |
| 2023-12-22 | 12.37 | $12.80 | 61283 |
| 2023-12-21 | 12.35 | $12.76 | 43061 |
| 2023-12-20 | 12.35 | $12.46 | 74583 |
| 2023-12-19 | 12.46 | $12.87 | 57417 |
| 2023-12-18 | 12.47 | $12.00 | 57141 |
| 2023-12-15 | 12.76 | $12.64 | 35665 |
| 2023-12-14 | 12.92 | $12.70 | 74722 |
| 2023-12-13 | 13.10 | $12.76 | 69306 |
| 2023-12-12 | 13.30 | $12.51 | 105126 |
| 2023-12-11 | 13.63 | $12.48 | 193845 |
| 2023-12-08 | 14.04 | $12.86 | 43309 |
| 2023-12-07 | 14.42 | $13.26 | 98097 |
| 2023-12-06 | 14.75 | $13.39 | 90228 |
| 2023-12-05 | 15.10 | $14.27 | 60256 |
| 2023-12-04 | 15.24 | $14.50 | 84042 |
| 2023-12-01 | 15.32 | $14.89 | 81320 |
| 2023-11-30 | 15.28 | $14.06 | 75574 |
| 2023-11-29 | 15.48 | $14.01 | 102687 |
| 2023-11-28 | 15.73 | $14.40 | 170991 |
| 2023-11-27 | 15.88 | $14.97 | 283221 |
| 2023-11-24 | 15.86 | $17.09 | 167799 |
| 2023-11-22 | 15.15 | $15.47 | 97625 |
| 2023-11-21 | 14.77 | $15.40 | 117147 |
| 2023-11-20 | 14.31 | $15.40 | 241469 |
| 2023-11-17 | 13.74 | $14.68 | 146142 |
| 2023-11-16 | 13.25 | $14.98 | 314243 |
| 2023-11-15 | 12.56 | $14.60 | 450818 |
| 2023-11-14 | 11.82 | $13.00 | 653923 |
| 2023-11-13 | 11.43 | $9.38 | 850481 |
| 2023-11-10 | 12.10 | $12.61 | 105844 |
| 2023-11-09 | 11.89 | $12.16 | 89621 |
| 2023-11-08 | 11.77 | $12.76 | 157965 |
| 2023-11-07 | 11.44 | $12.64 | 125680 |
| 2023-11-06 | 11.07 | $11.66 | 118288 |
| 2023-11-03 | 10.93 | $10.64 | 61604 |
| 2023-11-02 | 11.09 | $10.54 | 45783 |
| 2023-11-01 | 11.31 | $10.87 | 104522 |
| 2023-10-31 | 11.48 | $10.67 | 182738 |
| 2023-10-30 | 11.75 | $12.07 | 146003 |
| 2023-10-27 | 11.63 | $11.67 | 66419 |
| 2023-10-26 | 11.61 | $11.37 | 64986 |
| 2023-10-25 | 11.68 | $11.70 | 115491 |
| 2023-10-24 | 11.66 | $12.53 | 120246 |
| 2023-10-23 | 11.38 | $11.43 | 99592 |
| 2023-10-20 | 11.37 | $11.29 | 73729 |
| 2023-10-19 | 11.41 | $11.93 | 48771 |
| 2023-10-18 | 11.25 | $11.27 | 39386 |
| 2023-10-17 | 11.26 | $11.83 | 65214 |
| 2023-10-16 | 11.10 | $11.83 | 101355 |
| 2023-10-13 | 10.91 | $10.90 | 75075 |
| 2023-10-12 | 10.97 | $10.84 | 40954 |
| 2023-10-11 | 11.06 | $10.82 | 70065 |
| 2023-10-10 | 11.18 | $11.47 | 56084 |
| 2023-10-09 | 11.12 | $10.73 | 111745 |
| 2023-10-06 | 11.28 | $11.83 | 51788 |
| 2023-10-05 | 11.12 | $11.70 | 74221 |
| 2023-10-04 | 10.97 | $11.60 | 60726 |
| 2023-10-03 | 10.83 | $10.77 | 47719 |
| 2023-10-02 | 10.91 | $11.03 | 122731 |
| 2023-09-29 | 10.93 | $10.34 | 37141 |
| 2023-09-28 | 11.17 | $10.61 | 47463 |
| 2023-09-27 | 11.38 | $10.38 | 65589 |
| 2023-09-26 | 11.70 | $10.72 | 136392 |
| 2023-09-25 | 11.98 | $9.65 | 297046 |
| 2023-09-22 | 12.65 | $12.42 | 79113 |
| 2023-09-21 | 12.58 | $12.05 | 89620 |
| 2023-09-20 | 12.59 | $12.47 | 91484 |
| 2023-09-19 | 12.45 | $12.35 | 77236 |
| 2023-09-18 | 12.31 | $11.83 | 64492 |
| 2023-09-15 | 12.29 | $12.00 | 122167 |
| 2023-09-14 | 12.20 | $12.49 | 192482 |
| 2023-09-13 | 11.91 | $12.00 | 172893 |
| 2023-09-12 | 11.69 | $11.10 | 283973 |
| 2023-09-11 | 11.70 | $10.27 | 287439 |
| 2023-09-08 | 11.95 | $11.20 | 94898 |
| 2023-09-07 | 11.95 | $11.57 | 137616 |
| 2023-09-06 | 11.80 | $11.53 | 131125 |
| 2023-09-05 | 11.62 | $11.25 | 202044 |
| 2023-09-01 | 11.47 | $10.99 | 132443 |
| 2023-08-31 | 11.34 | $10.75 | 49253 |
| 2023-08-30 | 11.23 | $10.70 | 75916 |
| 2023-08-29 | 11.10 | $10.82 | 114790 |
| 2023-08-28 | 10.88 | $10.73 | 209174 |
| 2023-08-25 | 10.62 | $11.02 | 160068 |
| 2023-08-24 | 10.18 | $10.83 | 175629 |
| 2023-08-23 | 9.69 | $10.61 | 171485 |
| 2023-08-22 | 9.15 | $9.99 | 261297 |
| 2023-08-21 | 8.66 | $9.59 | 239915 |
| 2023-08-18 | 8.18 | $8.34 | 49984 |
| 2023-08-17 | 7.99 | $8.60 | 24583 |
| 2023-08-16 | 7.66 | $8.56 | 80663 |
| 2023-08-15 | 7.26 | $8.18 | 69090 |
| 2023-08-14 | 6.89 | $7.50 | 118692 |
| 2023-08-11 | 6.65 | $6.30 | 11162 |
| 2023-08-10 | 6.74 | $6.55 | 18998 |
| 2023-08-09 | 6.77 | $6.74 | 6164 |
| 2023-08-08 | 6.73 | $6.80 | 2393 |
| 2023-08-07 | 6.67 | $7.00 | 11542 |
| 2023-08-04 | 6.54 | $7.00 | 15140 |
| 2023-08-03 | 6.37 | $6.85 | 12258 |
| 2023-08-02 | 6.21 | $6.65 | 12227 |
| 2023-08-01 | 6.08 | $6.41 | 9768 |
| 2023-07-31 | 6.00 | $6.52 | 17888 |
| 2023-07-28 | 5.87 | $6.01 | 10078 |
| 2023-07-27 | 5.87 | $5.93 | 2106 |
| 2023-07-26 | 5.91 | $5.97 | 17143 |
| 2023-07-25 | 5.94 | $5.84 | 6680 |
| 2023-07-24 | 6.03 | $5.93 | 43353 |
| 2023-07-21 | 6.10 | $6.00 | 19315 |
| 2023-07-20 | 6.18 | $6.12 | 3909 |
| 2023-07-19 | 6.24 | $6.28 | 1329 |
| 2023-07-18 | 6.26 | $6.30 | 11185 |
| 2023-07-17 | 6.29 | $6.11 | 5070 |
| 2023-07-14 | 6.38 | $6.31 | 3597 |
| 2023-07-13 | 6.43 | $6.48 | 6095 |
| 2023-07-12 | 6.43 | $6.47 | 5658 |
| 2023-07-11 | 6.45 | $6.33 | 14051 |
| 2023-07-10 | 6.51 | $6.47 | 20962 |
| 2023-07-07 | 6.54 | $6.50 | 4096 |
| 2023-07-06 | 6.57 | $6.38 | 3708 |
| 2023-07-05 | 6.64 | $6.40 | 6986 |
| 2023-07-03 | 6.72 | $6.25 | 4552 |
| 2023-06-30 | 6.87 | $6.55 | 4081 |
| 2023-06-29 | 6.95 | $6.59 | 8870 |
| 2023-06-28 | 7.03 | $6.52 | 10312 |
| 2023-06-27 | 7.15 | $6.78 | 2774 |
| 2023-06-26 | 7.21 | $6.85 | 9569 |
| 2023-06-23 | 7.26 | $6.98 | 7036 |
| 2023-06-22 | 7.27 | $7.08 | 3289 |
| 2023-06-21 | 7.24 | $7.39 | 14406 |
| 2023-06-20 | 7.10 | $7.41 | 31465 |
| 2023-06-16 | 6.92 | $6.88 | 21009 |
| 2023-06-15 | 6.86 | $7.00 | 12689 |
| 2023-06-14 | 6.74 | $6.94 | 8969 |
| 2023-06-13 | 6.62 | $6.87 | 13666 |
| 2023-06-12 | 6.49 | $6.90 | 13834 |
| 2023-06-09 | 6.31 | $6.50 | 8698 |
| 2023-06-08 | 6.23 | $6.90 | 81447 |
| 2023-06-07 | 5.99 | $6.00 | 3018 |
| 2023-06-06 | 5.99 | $6.00 | 9479 |
| 2023-06-05 | 5.99 | $6.00 | 11479 |
| 2023-06-02 | 5.99 | $6.04 | 14793 |
| 2023-06-01 | 5.97 | $6.03 | 1138 |
| 2023-05-31 | 5.96 | $6.00 | 7349 |
| 2023-05-30 | 5.95 | $6.00 | 3099 |
| 2023-05-26 | 5.95 | $6.10 | 7903 |
| 2023-05-25 | 5.91 | $5.90 | 3461 |
| 2023-05-24 | 5.92 | $5.91 | 14131 |
| 2023-05-23 | 5.94 | $5.75 | 50064 |
| 2023-05-22 | 6.01 | $6.00 | 8771 |
| 2023-05-19 | 6.02 | $6.00 | 19921 |
| 2023-05-18 | 6.03 | $6.00 | 6643 |
| 2023-05-17 | 6.05 | $6.00 | 18879 |
| 2023-05-16 | 6.07 | $6.00 | 25175 |
| 2023-05-15 | 6.09 | $6.09 | 5961 |
| 2023-05-12 | 6.09 | $6.08 | 2107 |
| 2023-05-11 | 6.09 | $6.21 | 2174 |
| 2023-05-10 | 6.05 | $6.22 | 10449 |
| 2023-05-09 | 6.00 | $6.00 | 2737 |
| 2023-05-08 | 6.00 | $6.00 | 4342 |
| 2023-05-05 | 6.01 | $6.01 | 7872 |
| 2023-05-04 | 6.02 | $6.09 | 4131 |
| 2023-05-03 | 6.01 | $6.00 | 2281 |
| 2023-05-02 | 6.02 | $6.07 | 4416 |
| 2023-05-01 | 6.01 | $6.01 | 2388 |
| 2023-04-28 | 6.01 | $6.01 | 3611 |
| 2023-04-27 | 6.02 | $6.03 | 3567 |
| 2023-04-26 | 6.03 | $6.00 | 6101 |
| 2023-04-25 | 6.05 | $6.00 | 47437 |
| 2023-04-24 | 6.07 | $6.09 | 3514 |
| 2023-04-21 | 6.07 | $6.11 | 2014 |
| 2023-04-20 | 6.06 | $6.11 | 3871 |
| 2023-04-19 | 6.05 | $6.01 | 5079 |
| 2023-04-18 | 6.07 | $6.06 | 2485 |
| 2023-04-17 | 6.08 | $6.09 | 3259 |
| 2023-04-14 | 6.08 | $6.02 | 3165 |
| 2023-04-13 | 6.11 | $6.08 | 2900 |
| 2023-04-12 | 6.11 | $6.25 | 8625 |
| 2023-04-11 | 6.07 | $6.11 | 7204 |
| 2023-04-10 | 6.07 | $6.08 | 16380 |
| 2023-04-06 | 6.07 | $6.09 | 6441 |
| 2023-04-05 | 6.06 | $6.00 | 3274 |
| 2023-04-04 | 6.09 | $6.05 | 4623 |
| 2023-04-03 | 6.11 | $6.01 | 8136 |
| 2023-03-31 | 6.14 | $6.04 | 65557 |
| 2023-03-30 | 6.17 | $6.06 | 151112 |
| 2023-03-29 | 6.19 | $6.01 | 3082 |
| 2023-03-28 | 6.24 | $5.95 | 60633 |
| 2023-03-27 | 6.32 | $6.25 | 8004 |
| 2023-03-24 | 6.31 | $6.12 | 3261 |
| 2023-03-23 | 6.35 | $6.27 | 2252 |
| 2023-03-22 | 6.34 | $6.48 | 5220 |
| 2023-03-21 | 6.26 | $6.27 | 6768 |
| 2023-03-20 | 6.22 | $6.15 | 12339 |
| 2023-03-17 | 6.22 | $6.11 | 71609 |
| 2023-03-16 | 6.22 | $6.12 | 12418 |
| 2023-03-15 | 6.22 | $6.10 | 19997 |
| 2023-03-14 | 6.22 | $6.10 | 36691 |
| 2023-03-13 | 6.22 | $6.18 | 22383 |
| 2023-03-10 | 6.20 | $6.12 | 80470 |
| 2023-03-09 | 6.18 | $6.10 | 41658 |
| 2023-03-08 | 6.16 | $6.11 | 10159 |
| 2023-03-07 | 6.13 | $6.10 | 10078 |
| 2023-03-06 | 6.10 | $6.09 | 8811 |
| 2023-03-03 | 6.06 | $6.09 | 11361 |
| 2023-03-02 | 6.01 | $6.11 | 11803 |
| 2023-03-01 | 5.93 | $6.02 | 10583 |
| 2023-02-28 | 5.87 | $6.02 | 17480 |
| 2023-02-27 | 5.79 | $5.90 | 36736 |
| 2023-02-24 | 5.73 | $5.77 | 22928 |
| 2023-02-23 | 5.70 | $5.72 | 4147 |
| 2023-02-22 | 5.68 | $5.66 | 1952 |
| 2023-02-21 | 5.67 | $5.65 | 18273 |
| 2023-02-17 | 5.66 | $5.66 | 12664 |
| 2023-02-16 | 5.64 | $5.66 | 4546 |
| 2023-02-15 | 5.62 | $5.76 | 4174 |
| 2023-02-14 | 5.56 | $5.70 | 6787 |
| 2023-02-13 | 5.51 | $5.63 | 42176 |
| 2023-02-10 | 5.48 | $5.58 | 8034 |
| 2023-02-09 | 5.45 | $5.45 | 2678 |
| 2023-02-08 | 5.45 | $5.53 | 7598 |
| 2023-02-07 | 5.44 | $5.49 | 18529 |
| 2023-02-06 | 5.43 | $5.49 | 81031 |
| 2023-02-03 | 5.42 | $5.49 | 50822 |
| 2023-02-02 | 5.42 | $5.50 | 6172 |
| 2023-02-01 | 5.41 | $5.41 | 10636 |
| 2023-01-31 | 5.43 | $5.34 | 14217 |
| 2023-01-30 | 5.48 | $5.48 | 7192 |
| 2023-01-27 | 5.50 | $5.49 | 24978 |
| 2023-01-26 | 5.52 | $5.46 | 7747 |
| 2023-01-25 | 5.56 | $5.55 | 13822 |
| 2023-01-24 | 5.58 | $5.59 | 14951 |
| 2023-01-23 | 5.59 | $5.62 | 55291 |
| 2023-01-20 | 5.59 | $5.57 | 35849 |
| 2023-01-19 | 5.62 | $5.67 | 32939 |
| 2023-01-18 | 5.62 | $5.73 | 35096 |
| 2023-01-17 | 5.60 | $5.86 | 25621 |
| 2023-01-13 | 5.55 | $5.97 | 52928 |
| 2023-01-12 | 5.44 | $5.87 | 38712 |
| 2023-01-11 | 5.35 | $5.71 | 66258 |
| 2023-01-10 | 5.30 | $5.46 | 11581 |
| 2023-01-09 | 5.32 | $5.45 | 28756 |
| 2023-01-06 | 5.35 | $5.55 | 9197 |
| 2023-01-05 | 5.36 | $5.52 | 8374 |
| 2023-01-04 | 5.39 | $5.58 | 11181 |
| 2023-01-03 | 5.42 | $5.62 | 9093 |
| 2022-12-30 | 5.44 | $5.55 | 11840 |
| 2022-12-29 | 5.49 | $5.59 | 10023 |
| 2022-12-28 | 5.56 | $5.54 | 6920 |
| 2022-12-27 | 5.65 | $5.63 | 5702 |
| 2022-12-23 | 5.75 | $5.92 | 16385 |
| 2022-12-22 | 5.78 | $5.82 | 2281 |
| 2022-12-21 | 5.86 | $5.93 | 12770 |
| 2022-12-20 | 5.92 | $5.97 | 8395 |
| 2022-12-19 | 5.99 | $5.85 | 15029 |
| 2022-12-16 | 6.11 | $5.55 | 20423 |
| 2022-12-15 | 6.37 | $5.85 | 19306 |
| 2022-12-14 | 6.58 | $6.30 | 21536 |
| 2022-12-13 | 6.70 | $6.70 | 60717 |
| 2022-12-12 | 6.73 | $6.69 | 49077 |
| 2022-12-09 | 6.76 | $6.67 | 8603 |
| 2022-12-08 | 6.80 | $6.61 | 6840 |
| 2022-12-07 | 6.88 | $6.69 | 9858 |
| 2022-12-06 | 6.94 | $6.60 | 19352 |
| 2022-12-05 | 7.05 | $6.80 | 9017 |
| 2022-12-02 | 7.11 | $6.83 | 46496 |
| 2022-12-01 | 7.17 | $6.79 | 37080 |
| 2022-11-30 | 7.26 | $6.68 | 21334 |
| 2022-11-29 | 7.39 | $6.62 | 4470 |
| 2022-11-28 | 7.57 | $6.99 | 8780 |
| 2022-11-25 | 7.66 | $7.45 | 3965 |
| 2022-11-23 | 7.62 | $7.11 | 11066 |
| 2022-11-22 | 7.67 | $7.29 | 11544 |
| 2022-11-21 | 7.66 | $7.58 | 37521 |
| 2022-11-18 | 7.55 | $7.52 | 9260 |
| 2022-11-17 | 7.42 | $7.66 | 57762 |
| 2022-11-16 | 7.21 | $7.21 | 20372 |
| 2022-11-15 | 7.10 | $7.36 | 38682 |
| 2022-11-14 | 6.90 | $7.25 | 10339 |
| 2022-11-11 | 6.69 | $6.91 | 21323 |
| 2022-11-10 | 6.53 | $7.00 | 18476 |
| 2022-11-09 | 6.30 | $6.68 | 9638 |
| 2022-11-08 | 6.12 | $6.54 | 9496 |
| 2022-11-07 | 5.94 | $6.25 | 4363 |
| 2022-11-04 | 5.82 | $5.98 | 3578 |
| 2022-11-03 | 5.75 | $5.84 | 1016 |
| 2022-11-02 | 5.71 | $5.85 | 39062 |
| 2022-11-01 | 5.66 | $5.88 | 4000 |
| 2022-10-31 | 5.58 | $5.85 | 5706 |
| 2022-10-28 | 5.50 | $5.85 | 4404 |
| 2022-10-27 | 5.41 | $5.56 | 1809 |
| 2022-10-26 | 5.39 | $5.41 | 1886 |
| 2022-10-25 | 5.41 | $5.54 | 8613 |
| 2022-10-24 | 5.40 | $5.49 | 1681 |
| 2022-10-21 | 5.41 | $5.50 | 5050 |
| 2022-10-20 | 5.42 | $5.50 | 1258 |
| 2022-10-19 | 5.43 | $5.45 | 1697 |
| 2022-10-18 | 5.46 | $5.57 | 1625 |
| 2022-10-17 | 5.47 | $5.32 | 8713 |
| 2022-10-14 | 5.56 | $5.26 | 9394 |
| 2022-10-13 | 5.69 | $5.58 | 2018 |
| 2022-10-12 | 5.75 | $5.60 | 2189 |
| 2022-10-11 | 5.82 | $5.66 | 2903 |
| 2022-10-10 | 5.88 | $5.84 | 3241 |
| 2022-10-07 | 5.90 | $5.84 | 5098 |
| 2022-10-06 | 5.92 | $5.99 | 1712 |
| 2022-10-05 | 5.91 | $6.09 | 8504 |
| 2022-10-04 | 5.85 | $6.12 | 3094 |
| 2022-10-03 | 5.78 | $6.48 | 10096 |
| 2022-09-30 | 5.58 | $5.72 | 2725 |
| 2022-09-29 | 5.58 | $5.68 | 7434 |
| 2022-09-28 | 5.60 | $5.62 | 4498 |
| 2022-09-27 | 5.64 | $5.64 | 5086 |
| 2022-09-26 | 5.68 | $5.56 | 2204 |
| 2022-09-23 | 5.76 | $5.77 | 15296 |
| 2022-09-22 | 5.80 | $5.76 | 10561 |
| 2022-09-21 | 5.85 | $5.95 | 2655 |
| 2022-09-20 | 5.85 | $5.83 | 5142 |
| 2022-09-19 | 5.89 | $5.80 | 5321 |
| 2022-09-16 | 5.96 | $5.96 | 13564 |
| 2022-09-15 | 5.98 | $5.95 | 4384 |
| 2022-09-14 | 6.02 | $5.85 | 4674 |
| 2022-09-13 | 6.09 | $5.90 | 1738 |
| 2022-09-12 | 6.17 | $6.26 | 6573 |
| 2022-09-09 | 6.15 | $6.18 | 12606 |
| 2022-09-08 | 6.15 | $6.01 | 7561 |
| 2022-09-07 | 6.20 | $6.01 | 11204 |
| 2022-09-06 | 6.26 | $6.10 | 5715 |
| 2022-09-02 | 6.31 | $6.15 | 2800 |
| 2022-09-01 | 6.34 | $6.14 | 12470 |
| 2022-08-31 | 6.39 | $6.25 | 5643 |
| 2022-08-30 | 6.41 | $6.16 | 6414 |
| 2022-08-29 | 6.46 | $6.02 | 2250 |
| 2022-08-26 | 6.56 | $6.06 | 6395 |
| 2022-08-25 | 6.67 | $6.53 | 2338 |
| 2022-08-24 | 6.64 | $6.08 | 4732 |
| 2022-08-23 | 6.75 | $6.20 | 2121 |
| 2022-08-22 | 6.83 | $6.05 | 4693 |
| 2022-08-19 | 6.97 | $6.53 | 4655 |
| 2022-08-18 | 6.98 | $6.63 | 5387 |
| 2022-08-17 | 6.95 | $6.63 | 84623 |
| 2022-08-16 | 6.91 | $7.61 | 34612 |
| 2022-08-15 | 6.53 | $7.86 | 60130 |
| 2022-08-12 | 5.99 | $6.30 | 42966 |
| 2022-08-11 | 5.81 | $5.78 | 6744 |
| 2022-08-10 | 5.75 | $5.74 | 22130 |
| 2022-08-09 | 5.69 | $5.55 | 908 |
| 2022-08-08 | 5.67 | $5.77 | 5676 |
| 2022-08-05 | 5.57 | $5.55 | 1793 |
| 2022-08-04 | 5.52 | $5.70 | 5941 |
| 2022-08-03 | 5.40 | $5.59 | 4875 |
| 2022-08-02 | 5.29 | $5.47 | 3252 |
| 2022-08-01 | 5.19 | $5.31 | 26342 |
| 2022-07-29 | 5.12 | $5.32 | 2989 |
| 2022-07-28 | 5.02 | $4.93 | 2787 |
| 2022-07-27 | 5.03 | $5.00 | 1010 |
| 2022-07-26 | 5.02 | $5.00 | 6776 |
| 2022-07-25 | 5.00 | $4.97 | 876 |
| 2022-07-22 | 4.99 | $5.07 | 1509 |
| 2022-07-21 | 4.95 | $4.93 | 902 |
| 2022-07-20 | 4.93 | $5.08 | 4205 |
| 2022-07-19 | 4.87 | $5.15 | 8238 |
| 2022-07-18 | 4.77 | $4.85 | 721 |
| 2022-07-15 | 4.75 | $4.75 | 839 |
| 2022-07-14 | 4.75 | $4.78 | 901 |
| 2022-07-13 | 4.74 | $4.76 | 343 |
| 2022-07-12 | 4.74 | $4.85 | 16189 |
| 2022-07-11 | 4.71 | $4.80 | 4933 |
| 2022-07-08 | 4.70 | $4.66 | 300 |
| 2022-07-07 | 4.72 | $4.66 | 1277 |
| 2022-07-06 | 4.75 | $4.60 | 3358 |
| 2022-07-05 | 4.81 | $4.75 | 12375 |
| 2022-07-01 | 4.84 | $4.86 | 665 |
| 2022-06-30 | 4.84 | $4.97 | 967 |
| 2022-06-29 | 4.81 | $4.97 | 3163 |
| 2022-06-28 | 4.77 | $4.80 | 300 |
| 2022-06-27 | 4.78 | $4.94 | 653 |
| 2022-06-24 | 4.75 | $4.99 | 8249 |
| 2022-06-23 | 4.70 | $4.89 | 1841 |
| 2022-06-22 | 4.68 | $4.67 | 2831 |
| 2022-06-21 | 4.72 | $4.80 | 2598 |
| 2022-06-17 | 4.73 | $4.78 | 1718 |
| 2022-06-16 | 4.76 | $4.59 | 4689 |
| 2022-06-15 | 4.85 | $4.75 | 17696 |
| 2022-06-14 | 4.92 | $4.56 | 33483 |
| 2022-06-13 | 5.06 | $4.78 | 28302 |
| 2022-06-10 | 5.17 | $5.03 | 1399 |
| 2022-06-09 | 5.23 | $5.01 | 29980 |
| 2022-06-08 | 5.31 | $4.97 | 17341 |
| 2022-06-07 | 5.41 | $5.40 | 7063 |
| 2022-06-06 | 5.41 | $5.55 | 2159 |
| 2022-06-03 | 5.36 | $5.46 | 1493 |
| 2022-06-02 | 5.32 | $5.48 | 1393 |
| 2022-06-01 | 5.27 | $5.52 | 3062 |
| 2022-05-31 | 5.20 | $5.52 | 3077 |
| 2022-05-27 | 5.12 | $5.49 | 4068 |
| 2022-05-26 | 5.04 | $5.28 | 4664 |
| 2022-05-25 | 5.00 | $5.15 | 1834 |
| 2022-05-24 | 5.00 | $5.16 | 1556 |
| 2022-05-23 | 5.01 | $5.17 | 1743 |
| 2022-05-20 | 5.01 | $5.10 | 3686 |
| 2022-05-19 | 5.05 | $5.21 | 2264 |
| 2022-05-18 | 5.07 | $5.42 | 6862 |
| 2022-05-17 | 5.03 | $5.54 | 3497 |
| 2022-05-16 | 4.94 | $5.25 | 3722 |
| 2022-05-13 | 4.94 | $5.10 | 5935 |
| 2022-05-12 | 5.00 | $4.91 | 12239 |
| 2022-05-11 | 5.13 | $5.12 | 4079 |
| 2022-05-10 | 5.23 | $5.19 | 8117 |
| 2022-05-09 | 5.34 | $5.32 | 5315 |
| 2022-05-06 | 5.44 | $5.50 | 1246 |
| 2022-05-05 | 5.51 | $5.78 | 4036 |
| 2022-05-04 | 5.52 | $5.80 | 1749 |
| 2022-05-03 | 5.53 | $6.07 | 753 |
| 2022-05-02 | 5.46 | $5.70 | 5103 |
| 2022-04-29 | 5.50 | $5.72 | 4391 |
| 2022-04-28 | 5.55 | $5.75 | 5820 |
| 2022-04-27 | 5.61 | $5.60 | 908 |
| 2022-04-26 | 5.74 | $5.74 | 2054 |
| 2022-04-25 | 5.86 | $5.70 | 5416 |
| 2022-04-22 | 6.02 | $5.70 | 3007 |
| 2022-04-21 | 6.23 | $5.73 | 17379 |
| 2022-04-20 | 6.48 | $6.00 | 16770 |
| 2022-04-19 | 6.70 | $6.80 | 861 |
| 2022-04-18 | 6.72 | $6.60 | 3512 |
| 2022-04-14 | 6.81 | $6.86 | 3973 |
| 2022-04-13 | 6.84 | $6.84 | 3231 |
| 2022-04-12 | 6.88 | $7.00 | 6719 |
| 2022-04-11 | 6.89 | $7.09 | 31585 |
| 2022-04-08 | 6.86 | $6.59 | 5504 |
| 2022-04-07 | 6.99 | $6.52 | 5346 |
| 2022-04-06 | 7.17 | $6.53 | 3462 |
| 2022-04-05 | 7.38 | $6.80 | 6265 |
| 2022-04-04 | 7.56 | $6.88 | 19512 |
| 2022-04-01 | 7.74 | $7.22 | 4846 |
| 2022-03-31 | 7.84 | $7.22 | 2380 |
| 2022-03-30 | 7.97 | $7.43 | 13672 |
| 2022-03-29 | 8.04 | $7.61 | 4155 |
| 2022-03-28 | 8.07 | $7.65 | 15927 |
| 2022-03-25 | 8.08 | $7.11 | 49363 |
| 2022-03-24 | 8.25 | $7.77 | 28051 |
| 2022-03-23 | 8.23 | $8.25 | 14846 |
| 2022-03-22 | 8.05 | $8.25 | 15749 |
| 2022-03-21 | 7.81 | $8.42 | 115577 |
| 2022-03-18 | 7.46 | $7.63 | 23815 |
| 2022-03-17 | 7.26 | $7.13 | 16195 |
| 2022-03-16 | 7.18 | $7.15 | 31692 |
| 2022-03-15 | 7.06 | $7.09 | 114316 |
| 2022-03-14 | 6.92 | $6.85 | 41101 |
| 2022-03-11 | 6.82 | $7.00 | 74196 |
| 2022-03-10 | 6.64 | $6.75 | 139226 |
| 2022-03-09 | 6.49 | $6.32 | 32095 |
| 2022-03-08 | 6.44 | $6.32 | 23566 |
| 2022-03-07 | 6.37 | $6.36 | 34442 |
| 2022-03-04 | 6.26 | $6.54 | 99007 |
| 2022-03-03 | 6.07 | $6.45 | 155534 |
| 2022-03-02 | 5.86 | $6.35 | 42718 |
| 2022-03-01 | 5.63 | $6.38 | 37213 |
| 2022-02-28 | 5.33 | $6.29 | 225378 |
| 2022-02-25 | 5.00 | $5.53 | 87639 |
| 2022-02-24 | 4.83 | $4.61 | 6413 |
| 2022-02-23 | 4.92 | $4.55 | 36059 |
| 2022-02-22 | 5.04 | $4.98 | 10219 |
| 2022-02-18 | 5.06 | $5.07 | 693 |
| 2022-02-17 | 5.06 | $5.11 | 889 |
| 2022-02-16 | 5.04 | $5.03 | 2227 |
| 2022-02-15 | 5.04 | $5.10 | 1948 |
| 2022-02-14 | 5.02 | $5.05 | 13469 |
| 2022-02-11 | 5.01 | $5.02 | 2157 |
| 2022-02-10 | 5.01 | $4.97 | 26402 |
| 2022-02-09 | 5.02 | $5.07 | 8072 |
| 2022-02-08 | 5.01 | $5.00 | 2518 |
| 2022-02-07 | 5.02 | $4.95 | 30452 |
| 2022-02-04 | 5.04 | $4.90 | 9637 |
| 2022-02-03 | 5.09 | $4.92 | 8486 |
| 2022-02-02 | 5.14 | $5.06 | 14384 |
| 2022-02-01 | 5.16 | $5.05 | 12075 |
| 2022-01-31 | 5.18 | $5.13 | 10168 |
| 2022-01-28 | 5.18 | $5.11 | 3165 |
| 2022-01-27 | 5.18 | $5.03 | 1133 |
| 2022-01-26 | 5.21 | $5.15 | 5279 |
| 2022-01-25 | 5.21 | $5.20 | 60590 |
| 2022-01-24 | 5.19 | $5.09 | 8090 |
| 2022-01-21 | 5.20 | $5.22 | 11743 |
| 2022-01-20 | 5.17 | $5.18 | 101390 |
| 2022-01-19 | 5.15 | $5.09 | 18922 |
| 2022-01-18 | 5.14 | $5.14 | 6149 |
| 2022-01-14 | 5.12 | $5.20 | 4933 |
| 2022-01-13 | 5.08 | $5.22 | 4632 |
| 2022-01-12 | 5.01 | $5.22 | 5501 |
| 2022-01-11 | 4.94 | $5.29 | 14020 |
| 2022-01-10 | 4.82 | $5.05 | 23145 |
| 2022-01-07 | 4.76 | $4.85 | 16898 |
| 2022-01-06 | 4.74 | $4.78 | 6724 |
| 2022-01-05 | 4.75 | $4.82 | 9438 |
| 2022-01-04 | 4.75 | $4.91 | 4050 |
| 2022-01-03 | 4.72 | $4.85 | 1283 |
| 2021-12-31 | 4.71 | $4.60 | 9030 |
| 2021-12-30 | 4.78 | $4.80 | 7977 |
| 2021-12-29 | 4.80 | $4.87 | 14374 |
| 2021-12-28 | 4.81 | $4.88 | 8909 |
| 2021-12-27 | 4.82 | $4.80 | 7169 |
| 2021-12-23 | 4.86 | $4.89 | 13115 |
| 2021-12-22 | 4.88 | $4.93 | 2145 |
| 2021-12-21 | 4.89 | $4.88 | 16395 |
| 2021-12-20 | 4.92 | $4.91 | 12830 |
| 2021-12-17 | 4.96 | $4.96 | 15914 |
| 2021-12-16 | 4.99 | $4.88 | 13069 |
| 2021-12-15 | 5.05 | $4.99 | 12011 |
| 2021-12-14 | 5.10 | $5.04 | 11092 |
| 2021-12-13 | 5.14 | $5.13 | 14566 |
| 2021-12-10 | 5.16 | $5.22 | 14389 |
| 2021-12-09 | 5.16 | $5.25 | 11981 |
| 2021-12-08 | 5.15 | $5.25 | 1285 |
| 2021-12-07 | 5.14 | $5.27 | 5442 |
| 2021-12-06 | 5.12 | $5.20 | 6122 |
| 2021-12-03 | 5.13 | $5.15 | 2669 |
| 2021-12-02 | 5.16 | $5.21 | 4168 |
| 2021-12-01 | 5.17 | $5.13 | 14032 |
| 2021-11-30 | 5.22 | $5.17 | 48488 |
| 2021-11-29 | 5.26 | $5.25 | 10784 |
| 2021-11-26 | 5.30 | $5.23 | 19303 |
| 2021-11-24 | 5.34 | $5.27 | 18113 |
| 2021-11-23 | 5.39 | $5.26 | 9788 |
| 2021-11-22 | 5.45 | $5.32 | 10220 |
| 2021-11-19 | 5.51 | $5.34 | 17543 |
| 2021-11-18 | 5.57 | $5.48 | 28949 |
| 2021-11-17 | 5.60 | $5.46 | 20450 |
| 2021-11-16 | 5.65 | $5.50 | 12017 |
| 2021-11-15 | 5.69 | $5.48 | 40220 |
| 2021-11-12 | 5.75 | $5.70 | 5875 |
| 2021-11-11 | 5.75 | $5.66 | 5835 |
| 2021-11-10 | 5.76 | $5.68 | 13219 |
| 2021-11-09 | 5.77 | $5.83 | 3551 |
| 2021-11-08 | 5.72 | $5.79 | 17861 |
| 2021-11-05 | 5.69 | $5.59 | 20646 |
| 2021-11-04 | 5.70 | $5.79 | 4547 |
| 2021-11-03 | 5.66 | $5.79 | 56937 |
| 2021-11-02 | 5.60 | $5.85 | 24978 |
| 2021-11-01 | 5.51 | $5.56 | 15749 |
| 2021-10-29 | 5.50 | $5.44 | 8719 |
| 2021-10-28 | 5.52 | $5.52 | 742 |
| 2021-10-27 | 5.52 | $5.55 | 4887 |
| 2021-10-26 | 5.51 | $5.47 | 8933 |
| 2021-10-25 | 5.52 | $5.51 | 4857 |
| 2021-10-22 | 5.52 | $5.50 | 3334 |
| 2021-10-21 | 5.53 | $5.58 | 964 |
| 2021-10-20 | 5.51 | $5.51 | 4432 |
| 2021-10-19 | 5.51 | $5.60 | 4371 |
| 2021-10-18 | 5.48 | $5.52 | 6841 |
| 2021-10-15 | 5.47 | $5.55 | 3661 |
| 2021-10-14 | 5.46 | $5.46 | 3994 |
| 2021-10-13 | 5.47 | $5.46 | 3189 |
| 2021-10-12 | 5.48 | $5.42 | 8214 |
| 2021-10-11 | 5.50 | $5.50 | 6535 |
| 2021-10-08 | 5.51 | $5.49 | 7428 |
| 2021-10-07 | 5.52 | $5.49 | 9104 |
| 2021-10-06 | 5.53 | $5.40 | 8165 |
| 2021-10-05 | 5.58 | $5.49 | 1082 |
| 2021-10-04 | 5.61 | $5.44 | 6708 |
| 2021-10-01 | 5.66 | $5.51 | 3219 |
| 2021-09-30 | 5.70 | $5.60 | 6807 |
| 2021-09-29 | 5.71 | $5.54 | 5154 |
| 2021-09-28 | 5.75 | $5.60 | 8190 |
| 2021-09-27 | 5.78 | $5.76 | 4011 |
| 2021-09-24 | 5.76 | $5.78 | 4033 |
| 2021-09-23 | 5.74 | $5.81 | 4135 |
| 2021-09-22 | 5.69 | $5.76 | 6605 |
| 2021-09-21 | 5.65 | $5.76 | 11750 |
| 2021-09-20 | 5.60 | $5.62 | 18554 |
| 2021-09-17 | 5.58 | $5.90 | 17448 |
| 2021-09-16 | 5.47 | $5.67 | 3800 |
| 2021-09-15 | 5.41 | $5.75 | 9538 |
| 2021-09-14 | 5.31 | $5.68 | 20719 |
| 2021-09-13 | 5.21 | $5.46 | 16675 |
| 2021-09-10 | 5.16 | $5.18 | 15942 |
| 2021-09-09 | 5.20 | $5.15 | 39135 |
| 2021-09-08 | 5.25 | $5.31 | 8406 |
| 2021-09-07 | 5.27 | $5.30 | 28071 |
| 2021-09-03 | 5.31 | $5.40 | 14574 |
| 2021-09-02 | 5.32 | $5.37 | 30117 |
| 2021-09-01 | 5.34 | $5.60 | 15267 |
| 2021-08-31 | 5.30 | $5.50 | 29058 |
| 2021-08-30 | 5.28 | $5.38 | 10909 |
| 2021-08-27 | 5.31 | $5.44 | 31724 |
| 2021-08-26 | 5.32 | $5.33 | 22593 |
| 2021-08-25 | 5.38 | $5.50 | 31661 |
| 2021-08-24 | 5.40 | $5.44 | 42643 |
| 2021-08-23 | 5.44 | $5.36 | 38814 |
| 2021-08-20 | 5.53 | $5.57 | 11016 |
| 2021-08-19 | 5.57 | $5.40 | 11860 |
| 2021-08-18 | 5.67 | $5.40 | 31666 |
| 2021-08-17 | 5.80 | $5.84 | 19093 |
| 2021-08-16 | 5.83 | $5.96 | 19892 |
| 2021-08-13 | 5.82 | $5.84 | 7750 |
| 2021-08-12 | 5.85 | $5.69 | 35038 |
| 2021-08-11 | 5.93 | $5.70 | 12393 |
| 2021-08-10 | 6.03 | $5.85 | 3997 |
| 2021-08-09 | 6.11 | $5.94 | 9741 |
| 2021-08-06 | 6.17 | $5.88 | 14845 |
| 2021-08-05 | 6.27 | $5.93 | 18932 |
| 2021-08-04 | 6.37 | $6.05 | 10215 |
| 2021-08-03 | 6.46 | $6.04 | 13472 |
| 2021-08-02 | 6.56 | $5.96 | 57632 |
| 2021-07-30 | 6.71 | $6.35 | 13514 |
| 2021-07-29 | 6.76 | $6.50 | 4505 |
| 2021-07-28 | 6.77 | $6.46 | 6507 |
| 2021-07-27 | 6.78 | $6.61 | 27632 |
| 2021-07-26 | 6.75 | $6.76 | 53928 |
| 2021-07-23 | 6.66 | $6.81 | 118594 |
| 2021-07-22 | 6.53 | $7.04 | 89318 |
| 2021-07-21 | 6.29 | $6.62 | 198404 |
| 2021-07-20 | 6.12 | $6.38 | 121902 |
| 2021-07-19 | 5.99 | $5.91 | 39238 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.87
2026-07-16
Close Price
$32.22
Vol: 47481
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.78
Average
51.56
Maximum
81.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.87 | $32.22 | 47481 |
| 2026-07-15 | 64.63 | $31.41 | 234924 |
| 2026-07-14 | 69.71 | $32.33 | 122400 |
| 2026-07-13 | 68.22 | $31.75 | 195835 |
| 2026-07-10 | 68.09 | $31.70 | 182247 |
| 2026-07-09 | 66.01 | $30.91 | 110400 |
| 2026-07-08 | 64.28 | $30.29 | 172900 |
| 2026-07-07 | 61.35 | $29.32 | 314800 |
| 2026-07-06 | 62.97 | $29.64 | 827633 |
| 2026-07-02 | 70.10 | $30.94 | 130517 |
| 2026-07-01 | 65.89 | $29.45 | 318013 |
| 2026-06-30 | 68.28 | $29.84 | 319953 |
| 2026-06-29 | 68.77 | $29.92 | 233819 |
| 2026-06-26 | 67.30 | $29.39 | 482727 |
| 2026-06-25 | 73.07 | $30.33 | 234649 |
| 2026-06-24 | 71.65 | $29.75 | 431035 |
| 2026-06-23 | 68.54 | $28.61 | 217300 |
| 2026-06-22 | 60.72 | $26.43 | 268252 |
| 2026-06-18 | 55.95 | $25.43 | 131100 |
| 2026-06-17 | 53.65 | $25.00 | 138400 |
| 2026-06-16 | 52.50 | $24.79 | 80100 |
| 2026-06-15 | 52.18 | $24.73 | 95100 |
| 2026-06-12 | 54.16 | $25.07 | 124900 |
| 2026-06-11 | 53.81 | $25.00 | 146928 |
| 2026-06-10 | 47.60 | $23.83 | 235000 |
| 2026-06-09 | 47.48 | $23.81 | 97700 |
| 2026-06-08 | 45.73 | $23.50 | 80000 |
| 2026-06-05 | 46.21 | $23.60 | 121800 |
| 2026-06-04 | 44.41 | $23.27 | 115800 |
| 2026-06-03 | 43.15 | $23.04 | 176638 |
| 2026-06-02 | 40.65 | $22.59 | 149302 |
| 2026-06-01 | 44.09 | $23.43 | 78920 |
| 2026-05-29 | 45.84 | $23.83 | 164331 |
| 2026-05-28 | 46.67 | $24.02 | 60003 |
| 2026-05-27 | 47.06 | $24.11 | 62441 |
| 2026-05-26 | 47.56 | $24.23 | 63300 |
| 2026-05-22 | 51.63 | $25.17 | 88246 |
| 2026-05-21 | 51.38 | $25.11 | 105300 |
| 2026-05-20 | 53.23 | $25.53 | 193900 |
| 2026-05-19 | 51.94 | $25.20 | 304031 |
| 2026-05-18 | 45.93 | $23.80 | 288019 |
| 2026-05-15 | 47.58 | $24.21 | 641937 |
| 2026-05-14 | 55.95 | $26.00 | 932400 |
| 2026-05-13 | 63.33 | $27.25 | 94233 |
| 2026-05-12 | 54.75 | $25.36 | 40904 |
| 2026-05-11 | 52.46 | $24.95 | 44502 |
| 2026-05-08 | 56.79 | $25.60 | 43144 |
| 2026-05-07 | 57.07 | $25.64 | 36437 |
| 2026-05-06 | 64.59 | $26.65 | 28216 |
| 2026-05-05 | 64.59 | $26.65 | 26600 |
| 2026-05-04 | 66.38 | $26.88 | 40400 |
| 2026-05-01 | 68.11 | $27.10 | 60739 |
| 2026-04-30 | 67.15 | $26.84 | 26824 |
| 2026-04-29 | 67.82 | $26.93 | 47344 |
| 2026-04-28 | 71.90 | $27.47 | 62600 |
| 2026-04-27 | 74.26 | $27.77 | 47600 |
| 2026-04-24 | 73.97 | $27.66 | 69947 |
| 2026-04-23 | 70.45 | $26.47 | 48700 |
| 2026-04-22 | 70.03 | $26.34 | 54300 |
| 2026-04-21 | 70.18 | $26.36 | 129244 |
| 2026-04-20 | 72.62 | $26.70 | 80443 |
| 2026-04-17 | 69.54 | $25.66 | 58000 |
| 2026-04-16 | 68.41 | $25.31 | 58900 |
| 2026-04-15 | 65.89 | $24.58 | 112700 |
| 2026-04-14 | 67.36 | $24.79 | 82400 |
| 2026-04-13 | 66.02 | $24.40 | 56200 |
| 2026-04-10 | 63.75 | $23.77 | 50806 |
| 2026-04-09 | 62.77 | $23.51 | 38528 |
| 2026-04-08 | 60.80 | $23.00 | 65829 |
| 2026-04-07 | 59.89 | $22.77 | 92000 |
| 2026-04-06 | 59.82 | $22.75 | 95500 |
| 2026-04-02 | 56.95 | $22.02 | 115932 |
| 2026-04-01 | 60.91 | $22.72 | 312345 |
| 2026-03-31 | 42.63 | $19.34 | 56400 |
| 2026-03-30 | 34.25 | $18.37 | 65500 |
| 2026-03-27 | 33.59 | $18.30 | 31303 |
| 2026-03-26 | 34.78 | $18.55 | 68100 |
| 2026-03-25 | 35.89 | $18.78 | 82700 |
| 2026-03-24 | 29.14 | $18.06 | 38800 |
| 2026-03-23 | 31.98 | $18.70 | 124948 |
| 2026-03-20 | 21.78 | $17.80 | 74541 |
| 2026-03-19 | 21.88 | $17.83 | 63102 |
| 2026-03-18 | 24.31 | $18.49 | 103600 |
| 2026-03-17 | 27.51 | $19.22 | 108190 |
| 2026-03-16 | 36.96 | $20.71 | 54000 |
| 2026-03-13 | 38.65 | $20.91 | 27906 |
| 2026-03-12 | 38.99 | $20.95 | 18620 |
| 2026-03-11 | 40.60 | $21.14 | 37500 |
| 2026-03-10 | 43.66 | $21.48 | 33200 |
| 2026-03-09 | 40.80 | $21.25 | 29014 |
| 2026-03-06 | 40.80 | $21.25 | 40400 |
| 2026-03-05 | 41.71 | $21.36 | 35347 |
| 2026-03-04 | 44.57 | $21.69 | 41416 |
| 2026-03-03 | 45.10 | $21.75 | 35700 |
| 2026-03-02 | 47.82 | $22.05 | 53300 |
| 2026-02-27 | 48.84 | $22.16 | 55300 |
| 2026-02-26 | 50.05 | $22.29 | 22228 |
| 2026-02-25 | 52.61 | $22.56 | 38100 |
| 2026-02-24 | 44.98 | $21.79 | 30200 |
| 2026-02-23 | 43.98 | $21.70 | 46000 |
| 2026-02-20 | 46.48 | $21.98 | 17500 |
| 2026-02-19 | 45.54 | $21.89 | 33400 |
| 2026-02-18 | 46.85 | $22.04 | 32727 |
| 2026-02-17 | 44.20 | $21.78 | 24200 |
| 2026-02-13 | 45.87 | $21.98 | 44800 |
| 2026-02-12 | 44.78 | $21.87 | 39200 |
| 2026-02-11 | 41.00 | $21.50 | 22720 |
| 2026-02-10 | 45.39 | $22.05 | 37603 |
| 2026-02-09 | 41.72 | $21.71 | 34706 |
| 2026-02-06 | 38.85 | $21.46 | 34200 |
| 2026-02-05 | 39.22 | $21.51 | 61525 |
| 2026-02-04 | 39.79 | $21.59 | 43100 |
| 2026-02-03 | 40.35 | $21.67 | 95400 |
| 2026-02-02 | 44.83 | $22.27 | 71000 |
| 2026-01-30 | 42.40 | $22.03 | 58029 |
| 2026-01-29 | 40.32 | $21.83 | 35344 |
| 2026-01-28 | 38.41 | $21.65 | 45813 |
| 2026-01-27 | 40.96 | $22.02 | 34800 |
| 2026-01-26 | 41.39 | $22.08 | 47644 |
| 2026-01-23 | 40.61 | $22.00 | 51005 |
| 2026-01-22 | 42.28 | $22.25 | 43500 |
| 2026-01-21 | 42.67 | $22.31 | 60433 |
| 2026-01-20 | 42.07 | $22.24 | 52245 |
| 2026-01-16 | 38.63 | $21.85 | 49400 |
| 2026-01-15 | 40.32 | $22.14 | 76100 |
| 2026-01-14 | 39.80 | $22.08 | 65131 |
| 2026-01-13 | 42.74 | $22.58 | 51511 |
| 2026-01-12 | 44.10 | $22.80 | 78400 |
| 2026-01-09 | 43.94 | $22.78 | 89246 |
| 2026-01-08 | 43.20 | $22.68 | 51900 |
| 2026-01-07 | 38.39 | $22.06 | 44300 |
| 2026-01-06 | 38.54 | $22.09 | 57100 |
| 2026-01-05 | 41.86 | $22.73 | 72030 |
| 2026-01-02 | 42.23 | $22.80 | 67428 |
| 2025-12-31 | 51.19 | $24.23 | 102534 |
| 2025-12-30 | 48.73 | $23.89 | 146500 |
| 2025-12-29 | 46.24 | $23.56 | 29000 |
| 2025-12-26 | 47.50 | $23.75 | 45238 |
| 2025-12-24 | 49.18 | $24.00 | 13300 |
| 2025-12-23 | 48.42 | $23.89 | 109900 |
| 2025-12-22 | 50.93 | $24.27 | 53200 |
| 2025-12-19 | 46.49 | $23.63 | 84820 |
| 2025-12-18 | 48.31 | $23.91 | 63000 |
| 2025-12-17 | 49.83 | $24.14 | 89025 |
| 2025-12-16 | 47.37 | $23.78 | 42500 |
| 2025-12-15 | 43.57 | $23.26 | 36500 |
| 2025-12-12 | 42.51 | $23.12 | 44100 |
| 2025-12-11 | 41.32 | $22.96 | 79138 |
| 2025-12-10 | 42.47 | $23.18 | 115400 |
| 2025-12-09 | 43.79 | $23.43 | 81200 |
| 2025-12-08 | 43.95 | $23.46 | 66300 |
| 2025-12-05 | 46.35 | $23.92 | 36300 |
| 2025-12-04 | 47.20 | $24.08 | 76500 |
| 2025-12-03 | 48.10 | $24.25 | 37900 |
| 2025-12-02 | 48.87 | $24.40 | 62700 |
| 2025-12-01 | 50.21 | $24.66 | 67245 |
| 2025-11-28 | 50.87 | $24.79 | 32044 |
| 2025-11-26 | 49.16 | $24.44 | 92118 |
| 2025-11-25 | 47.58 | $24.12 | 97842 |
| 2025-11-24 | 41.95 | $23.07 | 173845 |
| 2025-11-21 | 38.55 | $22.50 | 240761 |
| 2025-11-20 | 31.82 | $21.49 | 134442 |
| 2025-11-19 | 34.29 | $22.19 | 90140 |
| 2025-11-18 | 31.09 | $21.75 | 106431 |
| 2025-11-17 | 30.73 | $21.70 | 86329 |
| 2025-11-14 | 32.59 | $22.27 | 114600 |
| 2025-11-13 | 30.05 | $21.91 | 174400 |
| 2025-11-12 | 32.79 | $22.75 | 206249 |
| 2025-11-11 | 34.88 | $23.33 | 124987 |
| 2025-11-10 | 36.24 | $23.69 | 97805 |
| 2025-11-07 | 39.10 | $24.40 | 52313 |
| 2025-11-06 | 39.65 | $24.53 | 122900 |
| 2025-11-05 | 42.97 | $25.29 | 167500 |
| 2025-11-04 | 35.39 | $24.17 | 31500 |
| 2025-11-03 | 35.10 | $24.13 | 60714 |
| 2025-10-31 | 34.11 | $23.99 | 54220 |
| 2025-10-30 | 34.98 | $24.23 | 73111 |
| 2025-10-29 | 34.51 | $24.16 | 123500 |
| 2025-10-28 | 38.92 | $25.33 | 27800 |
| 2025-10-27 | 40.78 | $25.77 | 48319 |
| 2025-10-24 | 43.14 | $26.30 | 41702 |
| 2025-10-23 | 45.20 | $26.74 | 56829 |
| 2025-10-22 | 46.10 | $26.93 | 32800 |
| 2025-10-21 | 45.94 | $26.90 | 41639 |
| 2025-10-20 | 47.01 | $27.14 | 60327 |
| 2025-10-17 | 47.68 | $27.29 | 43036 |
| 2025-10-16 | 47.54 | $27.26 | 147515 |
| 2025-10-15 | 48.91 | $27.59 | 107501 |
| 2025-10-14 | 47.15 | $27.19 | 116600 |
| 2025-10-13 | 43.71 | $26.44 | 220200 |
| 2025-10-10 | 41.48 | $25.98 | 136918 |
| 2025-10-09 | 43.62 | $26.58 | 45437 |
| 2025-10-08 | 44.12 | $26.72 | 106100 |
| 2025-10-07 | 42.82 | $26.43 | 310913 |
| 2025-10-06 | 39.89 | $25.79 | 147800 |
| 2025-10-03 | 38.30 | $25.45 | 71841 |
| 2025-10-02 | 38.87 | $25.65 | 151400 |
| 2025-10-01 | 41.11 | $26.41 | 494122 |
| 2025-09-30 | 45.52 | $27.76 | 124500 |
| 2025-09-29 | 42.34 | $27.03 | 73229 |
| 2025-09-26 | 41.94 | $26.94 | 80300 |
| 2025-09-25 | 39.16 | $26.31 | 95519 |
| 2025-09-24 | 40.36 | $26.72 | 185887 |
| 2025-09-23 | 39.37 | $26.49 | 222606 |
| 2025-09-22 | 39.64 | $26.59 | 242431 |
| 2025-09-19 | 38.72 | $26.36 | 598436 |
| 2025-09-18 | 40.11 | $26.91 | 1.1M |
| 2025-09-17 | 70.27 | $33.82 | 103528 |
| 2025-09-16 | 69.25 | $33.50 | 60429 |
| 2025-09-15 | 70.83 | $33.72 | 99329 |
| 2025-09-12 | 69.94 | $33.42 | 111939 |
| 2025-09-11 | 67.93 | $32.77 | 50539 |
| 2025-09-10 | 66.31 | $32.28 | 84409 |
| 2025-09-09 | 67.84 | $32.51 | 106855 |
| 2025-09-08 | 63.50 | $31.26 | 56600 |
| 2025-09-05 | 62.97 | $31.12 | 95634 |
| 2025-09-04 | 62.15 | $30.90 | 82108 |
| 2025-09-03 | 61.90 | $30.83 | 69300 |
| 2025-09-02 | 57.80 | $29.77 | 82000 |
| 2025-08-29 | 61.98 | $30.47 | 37520 |
| 2025-08-28 | 64.85 | $30.92 | 90745 |
| 2025-08-27 | 63.00 | $30.41 | 59821 |
| 2025-08-26 | 66.51 | $30.95 | 58018 |
| 2025-08-25 | 64.46 | $30.36 | 61207 |
| 2025-08-22 | 74.54 | $31.73 | 78500 |
| 2025-08-21 | 72.08 | $30.92 | 63253 |
| 2025-08-20 | 71.00 | $30.59 | 35628 |
| 2025-08-19 | 71.00 | $30.59 | 43800 |
| 2025-08-18 | 70.76 | $30.51 | 39200 |
| 2025-08-15 | 68.49 | $29.80 | 47800 |
| 2025-08-14 | 69.86 | $29.99 | 42600 |
| 2025-08-13 | 71.30 | $30.19 | 142800 |
| 2025-08-12 | 69.23 | $29.50 | 285139 |
| 2025-08-11 | 62.16 | $27.62 | 60000 |
| 2025-08-08 | 63.11 | $27.75 | 24439 |
| 2025-08-07 | 61.78 | $27.44 | 60821 |
| 2025-08-06 | 63.32 | $27.66 | 56633 |
| 2025-08-05 | 60.80 | $27.06 | 62807 |
| 2025-08-04 | 64.45 | $27.58 | 133300 |
| 2025-08-01 | 61.49 | $26.88 | 236008 |
| 2025-07-31 | 52.61 | $25.22 | 44423 |
| 2025-07-30 | 49.76 | $24.79 | 39437 |
| 2025-07-29 | 56.18 | $25.65 | 13100 |
| 2025-07-28 | 56.50 | $25.69 | 20703 |
| 2025-07-25 | 63.22 | $26.47 | 80111 |
| 2025-07-24 | 60.03 | $25.92 | 71020 |
| 2025-07-23 | 62.85 | $26.22 | 50800 |
| 2025-07-22 | 54.29 | $24.96 | 20619 |
| 2025-07-21 | 51.87 | $24.67 | 15334 |
| 2025-07-18 | 55.12 | $25.01 | 21200 |
| 2025-07-17 | 55.51 | $25.05 | 23700 |
| 2025-07-16 | 50.44 | $24.44 | 18400 |
| 2025-07-15 | 50.17 | $24.41 | 38412 |
| 2025-07-14 | 53.34 | $24.76 | 15540 |
| 2025-07-11 | 56.33 | $25.07 | 53100 |
| 2025-07-10 | 56.63 | $25.10 | 38600 |
| 2025-07-09 | 54.92 | $24.87 | 22400 |
| 2025-07-08 | 54.92 | $24.87 | 19204 |
| 2025-07-07 | 55.52 | $24.94 | 77346 |
| 2025-07-03 | 60.93 | $25.54 | 48401 |
| 2025-07-02 | 65.05 | $25.95 | 68704 |
| 2025-07-01 | 58.25 | $24.91 | 49800 |
| 2025-06-30 | 56.23 | $24.65 | 42505 |
| 2025-06-27 | 56.84 | $24.71 | 159800 |
| 2025-06-26 | 55.71 | $24.56 | 30000 |
| 2025-06-25 | 51.89 | $24.08 | 39624 |
| 2025-06-24 | 55.69 | $24.48 | 16811 |
| 2025-06-23 | 55.06 | $24.40 | 37841 |
| 2025-06-20 | 56.20 | $24.52 | 39934 |
| 2025-06-18 | 57.22 | $24.63 | 36700 |
| 2025-06-17 | 57.86 | $24.70 | 38523 |
| 2025-06-16 | 61.38 | $25.08 | 30527 |
| 2025-06-13 | 60.42 | $24.92 | 17400 |
| 2025-06-12 | 62.46 | $25.14 | 31662 |
| 2025-06-11 | 61.16 | $24.91 | 49306 |
| 2025-06-10 | 61.95 | $25.00 | 44800 |
| 2025-06-09 | 60.88 | $24.80 | 69400 |
| 2025-06-06 | 61.88 | $24.92 | 50100 |
| 2025-06-05 | 60.00 | $24.56 | 63543 |
| 2025-06-04 | 55.18 | $23.73 | 36017 |
| 2025-06-03 | 53.38 | $23.45 | 54200 |
| 2025-06-02 | 56.46 | $23.85 | 136100 |
| 2025-05-30 | 47.47 | $22.60 | 24300 |
| 2025-05-29 | 43.48 | $22.15 | 35500 |
| 2025-05-28 | 41.31 | $21.92 | 26532 |
| 2025-05-27 | 42.32 | $22.07 | 27736 |
| 2025-05-23 | 44.58 | $22.40 | 13400 |
| 2025-05-22 | 43.71 | $22.30 | 30900 |
| 2025-05-21 | 43.71 | $22.30 | 36200 |
| 2025-05-20 | 44.60 | $22.44 | 41346 |
| 2025-05-19 | 41.39 | $22.04 | 78900 |
| 2025-05-16 | 43.67 | $22.42 | 22800 |
| 2025-05-15 | 45.04 | $22.64 | 41900 |
| 2025-05-14 | 41.31 | $22.17 | 72100 |
| 2025-05-13 | 42.77 | $22.42 | 167640 |
| 2025-05-12 | 58.47 | $24.41 | 143100 |
| 2025-05-09 | 56.49 | $24.15 | 30242 |
| 2025-05-08 | 55.56 | $24.03 | 37222 |
| 2025-05-07 | 56.81 | $24.16 | 37540 |
| 2025-05-06 | 49.41 | $23.27 | 15923 |
| 2025-05-05 | 50.14 | $23.35 | 23600 |
| 2025-05-02 | 52.07 | $23.56 | 28637 |
| 2025-05-01 | 53.46 | $23.71 | 79915 |
| 2025-04-30 | 53.22 | $23.68 | 30631 |
| 2025-04-29 | 53.83 | $23.75 | 33519 |
| 2025-04-28 | 49.60 | $23.21 | 26400 |
| 2025-04-25 | 49.52 | $23.20 | 33003 |
| 2025-04-24 | 51.83 | $23.49 | 12600 |
| 2025-04-23 | 51.15 | $23.40 | 19600 |
| 2025-04-22 | 51.92 | $23.50 | 21700 |
| 2025-04-21 | 48.79 | $23.07 | 33400 |
| 2025-04-17 | 53.81 | $23.72 | 56414 |
| 2025-04-16 | 55.23 | $23.89 | 24800 |
| 2025-04-15 | 55.88 | $23.97 | 52460 |
| 2025-04-14 | 53.45 | $23.60 | 40900 |
| 2025-04-11 | 50.81 | $23.22 | 39700 |
| 2025-04-10 | 52.07 | $23.39 | 43200 |
| 2025-04-09 | 52.29 | $23.42 | 46118 |
| 2025-04-08 | 48.92 | $22.92 | 49500 |
| 2025-04-07 | 55.80 | $23.84 | 91234 |
| 2025-04-04 | 56.95 | $23.98 | 90656 |
| 2025-04-03 | 63.67 | $24.73 | 62404 |
| 2025-04-02 | 64.73 | $24.84 | 29101 |
| 2025-04-01 | 63.95 | $24.69 | 40500 |
| 2025-03-31 | 62.70 | $24.45 | 60338 |
| 2025-03-28 | 63.40 | $24.53 | 27023 |
| 2025-03-27 | 63.73 | $24.57 | 46800 |
| 2025-03-26 | 64.38 | $24.65 | 33502 |
| 2025-03-25 | 63.73 | $24.50 | 128900 |
| 2025-03-24 | 61.32 | $23.97 | 35100 |
| 2025-03-21 | 60.76 | $23.85 | 92800 |
| 2025-03-20 | 60.03 | $23.69 | 223598 |
| 2025-03-19 | 54.59 | $22.61 | 63900 |
| 2025-03-18 | 56.91 | $22.95 | 117000 |
| 2025-03-17 | 57.66 | $23.06 | 166721 |
| 2025-03-14 | 35.64 | $20.06 | 58942 |
| 2025-03-13 | 37.89 | $20.42 | 41338 |
| 2025-03-12 | 39.06 | $20.60 | 33244 |
| 2025-03-11 | 38.15 | $20.51 | 53936 |
| 2025-03-10 | 37.06 | $20.40 | 32439 |
| 2025-03-07 | 42.18 | $21.20 | 33800 |
| 2025-03-06 | 39.30 | $20.91 | 26031 |
| 2025-03-05 | 40.97 | $21.16 | 15949 |
| 2025-03-04 | 39.60 | $21.02 | 31847 |
| 2025-03-03 | 37.94 | $20.85 | 42235 |
| 2025-02-28 | 39.77 | $21.15 | 15500 |
| 2025-02-27 | 38.65 | $21.03 | 38200 |
| 2025-02-26 | 38.65 | $21.03 | 18800 |
| 2025-02-25 | 38.86 | $21.07 | 52300 |
| 2025-02-24 | 39.39 | $21.17 | 41300 |
| 2025-02-21 | 45.53 | $22.21 | 21611 |
| 2025-02-20 | 46.06 | $22.29 | 37013 |
| 2025-02-19 | 45.54 | $22.22 | 21700 |
| 2025-02-18 | 52.81 | $23.27 | 49938 |
| 2025-02-14 | 46.64 | $22.47 | 34704 |
| 2025-02-13 | 42.25 | $21.98 | 36167 |
| 2025-02-12 | 38.62 | $21.61 | 35100 |
| 2025-02-11 | 37.41 | $21.49 | 67021 |
| 2025-02-10 | 35.91 | $21.34 | 51334 |
| 2025-02-07 | 38.99 | $21.86 | 33400 |
| 2025-02-06 | 41.88 | $22.30 | 33900 |
| 2025-02-05 | 43.84 | $22.58 | 23400 |
| 2025-02-04 | 45.58 | $22.82 | 59000 |
| 2025-02-03 | 46.45 | $22.94 | 48006 |
| 2025-01-31 | 47.17 | $23.04 | 58543 |
| 2025-01-30 | 51.06 | $23.56 | 21647 |
| 2025-01-29 | 48.98 | $23.29 | 33800 |
| 2025-01-28 | 47.25 | $23.07 | 18400 |
| 2025-01-27 | 47.81 | $23.15 | 37848 |
| 2025-01-24 | 49.27 | $23.36 | 35331 |
| 2025-01-23 | 48.12 | $23.20 | 45100 |
| 2025-01-22 | 47.56 | $23.12 | 25422 |
| 2025-01-21 | 46.32 | $22.94 | 50100 |
| 2025-01-17 | 42.81 | $22.45 | 53325 |
| 2025-01-16 | 42.37 | $22.39 | 84157 |
| 2025-01-15 | 44.03 | $22.70 | 58809 |
| 2025-01-14 | 42.01 | $22.41 | 59518 |
| 2025-01-13 | 40.32 | $22.17 | 66500 |
| 2025-01-10 | 41.67 | $22.45 | 63000 |
| 2025-01-08 | 44.43 | $23.00 | 46400 |
| 2025-01-07 | 44.95 | $23.10 | 57000 |
| 2025-01-06 | 45.55 | $23.22 | 165852 |
| 2025-01-03 | 49.71 | $24.01 | 86300 |
| 2025-01-02 | 54.18 | $24.76 | 80034 |
| 2024-12-31 | 54.43 | $24.80 | 85100 |
| 2024-12-30 | 45.56 | $23.30 | 40242 |
| 2024-12-27 | 47.86 | $23.69 | 89800 |
| 2024-12-26 | 44.44 | $23.19 | 37600 |
| 2024-12-24 | 42.66 | $22.94 | 28900 |
| 2024-12-23 | 42.44 | $22.91 | 72108 |
| 2024-12-20 | 42.31 | $22.89 | 83952 |
| 2024-12-19 | 42.36 | $22.90 | 77209 |
| 2024-12-18 | 45.37 | $23.53 | 85937 |
| 2024-12-17 | 47.51 | $23.95 | 31600 |
| 2024-12-16 | 50.14 | $24.44 | 32000 |
| 2024-12-13 | 50.19 | $24.45 | 64000 |
| 2024-12-12 | 48.84 | $24.19 | 34719 |
| 2024-12-11 | 49.88 | $24.40 | 26130 |
| 2024-12-10 | 47.34 | $23.90 | 40707 |
| 2024-12-09 | 46.78 | $23.79 | 111700 |
| 2024-12-06 | 50.61 | $24.61 | 34635 |
| 2024-12-05 | 49.56 | $24.39 | 116623 |
| 2024-12-04 | 52.71 | $25.04 | 82800 |
| 2024-12-03 | 53.86 | $25.27 | 141300 |
| 2024-12-02 | 48.15 | $24.05 | 104023 |
| 2024-11-29 | 50.08 | $24.45 | 50105 |
| 2024-11-27 | 51.86 | $24.81 | 44314 |
| 2024-11-26 | 50.75 | $24.57 | 168108 |
| 2024-11-25 | 48.65 | $24.12 | 85828 |
| 2024-11-22 | 49.27 | $24.26 | 116900 |
| 2024-11-21 | 48.91 | $24.18 | 67936 |
| 2024-11-20 | 48.18 | $24.01 | 140300 |
| 2024-11-19 | 53.93 | $25.34 | 98615 |
| 2024-11-18 | 50.06 | $24.43 | 183200 |
| 2024-11-15 | 45.93 | $23.56 | 291297 |
| 2024-11-14 | 39.55 | $22.39 | 207900 |
| 2024-11-13 | 43.74 | $23.39 | 102519 |
| 2024-11-12 | 47.37 | $24.15 | 139633 |
| 2024-11-11 | 47.51 | $24.18 | 114200 |
| 2024-11-08 | 40.99 | $23.06 | 94664 |
| 2024-11-07 | 51.52 | $25.00 | 143900 |
| 2024-11-06 | 57.45 | $25.82 | 124200 |
| 2024-11-05 | 51.06 | $24.84 | 153100 |
| 2024-11-04 | 50.41 | $24.75 | 104400 |
| 2024-11-01 | 61.85 | $26.07 | 96500 |
| 2024-10-31 | 67.84 | $26.61 | 45200 |
| 2024-10-30 | 67.62 | $26.57 | 78221 |
| 2024-10-29 | 66.69 | $26.40 | 45318 |
| 2024-10-28 | 66.53 | $26.37 | 48010 |
| 2024-10-25 | 66.18 | $26.30 | 106119 |
| 2024-10-24 | 68.27 | $26.51 | 50700 |
| 2024-10-23 | 68.66 | $26.55 | 80824 |
| 2024-10-22 | 68.36 | $26.48 | 31327 |
| 2024-10-21 | 69.63 | $26.62 | 71109 |
| 2024-10-18 | 68.76 | $26.40 | 67600 |
| 2024-10-17 | 69.54 | $26.49 | 46444 |
| 2024-10-16 | 71.58 | $26.73 | 76800 |
| 2024-10-15 | 70.41 | $26.39 | 61600 |
| 2024-10-14 | 71.98 | $26.58 | 46769 |
| 2024-10-11 | 72.39 | $26.63 | 64700 |
| 2024-10-10 | 72.39 | $26.63 | 42100 |
| 2024-10-09 | 71.96 | $26.48 | 130022 |
| 2024-10-08 | 71.51 | $26.32 | 52200 |
| 2024-10-07 | 72.06 | $26.40 | 78911 |
| 2024-10-04 | 72.65 | $26.49 | 91403 |
| 2024-10-03 | 72.17 | $26.29 | 126423 |
| 2024-10-02 | 72.29 | $26.31 | 156653 |
| 2024-10-01 | 71.91 | $26.14 | 241803 |
| 2024-09-30 | 71.43 | $25.92 | 308136 |
| 2024-09-27 | 71.69 | $25.97 | 224100 |
| 2024-09-26 | 73.25 | $26.27 | 166610 |
| 2024-09-25 | 73.40 | $26.30 | 232658 |
| 2024-09-24 | 74.71 | $26.57 | 1.1M |
| 2024-09-23 | 62.80 | $21.50 | 178012 |
| 2024-09-20 | 61.93 | $21.24 | 93225 |
| 2024-09-19 | 65.06 | $21.80 | 113223 |
| 2024-09-18 | 66.95 | $22.13 | 61439 |
| 2024-09-17 | 67.97 | $22.31 | 111028 |
| 2024-09-16 | 67.07 | $21.97 | 91290 |
| 2024-09-13 | 66.68 | $21.82 | 108333 |
| 2024-09-12 | 64.15 | $20.89 | 115511 |
| 2024-09-11 | 66.09 | $21.27 | 89606 |
| 2024-09-10 | 64.25 | $20.59 | 212352 |
| 2024-09-09 | 70.75 | $21.80 | 176924 |
| 2024-09-06 | 67.50 | $20.54 | 156608 |
| 2024-09-05 | 69.66 | $20.91 | 173734 |
| 2024-09-04 | 67.12 | $19.97 | 173445 |
| 2024-09-03 | 67.81 | $20.09 | 200525 |
| 2024-08-30 | 65.24 | $19.18 | 109600 |
| 2024-08-29 | 64.07 | $18.79 | 141912 |
| 2024-08-28 | 63.13 | $18.48 | 86200 |
| 2024-08-27 | 66.14 | $19.05 | 96100 |
| 2024-08-26 | 65.09 | $18.67 | 87600 |
| 2024-08-23 | 68.22 | $19.26 | 82053 |
| 2024-08-22 | 66.42 | $18.57 | 83300 |
| 2024-08-21 | 69.56 | $19.15 | 107818 |
| 2024-08-20 | 69.28 | $19.03 | 237415 |
| 2024-08-19 | 73.48 | $19.80 | 208228 |
| 2024-08-16 | 70.91 | $18.62 | 333256 |
| 2024-08-15 | 73.07 | $19.00 | 286300 |
| 2024-08-14 | 70.36 | $17.80 | 456200 |
| 2024-08-13 | 67.39 | $16.66 | 1.3M |
| 2024-08-12 | 40.24 | $11.21 | 112539 |
| 2024-08-09 | 41.20 | $11.37 | 64300 |
| 2024-08-08 | 40.95 | $11.34 | 81010 |
| 2024-08-07 | 40.39 | $11.27 | 96038 |
| 2024-08-06 | 36.53 | $10.80 | 90100 |
| 2024-08-05 | 36.82 | $10.86 | 125846 |
| 2024-08-02 | 37.72 | $11.05 | 93081 |
| 2024-08-01 | 41.34 | $11.77 | 123548 |
| 2024-07-31 | 44.50 | $12.33 | 117125 |
| 2024-07-30 | 41.46 | $11.93 | 95600 |
| 2024-07-29 | 40.69 | $11.83 | 64700 |
| 2024-07-26 | 42.01 | $12.08 | 101800 |
| 2024-07-25 | 39.41 | $11.73 | 101600 |
| 2024-07-24 | 40.80 | $12.01 | 115498 |
| 2024-07-23 | 44.07 | $12.63 | 162807 |
| 2024-07-22 | 43.86 | $12.60 | 145449 |
| 2024-07-19 | 40.74 | $12.15 | 82291 |
| 2024-07-18 | 41.27 | $12.26 | 147999 |
| 2024-07-17 | 45.20 | $13.03 | 149607 |
| 2024-07-16 | 43.06 | $12.71 | 150992 |
| 2024-07-15 | 37.47 | $11.94 | 98527 |
| 2024-07-12 | 37.52 | $11.95 | 98212 |
| 2024-07-11 | 36.42 | $11.80 | 144327 |
| 2024-07-10 | 37.08 | $11.96 | 83693 |
| 2024-07-09 | 36.81 | $11.92 | 107437 |
| 2024-07-08 | 38.14 | $12.26 | 103970 |
| 2024-07-05 | 38.33 | $12.31 | 93315 |
| 2024-07-03 | 38.52 | $12.36 | 61334 |
| 2024-07-02 | 39.39 | $12.60 | 189392 |
| 2024-07-01 | 37.72 | $12.30 | 187434 |
| 2024-06-28 | 39.33 | $12.77 | 664514 |
| 2024-06-27 | 37.94 | $12.51 | 212415 |
| 2024-06-26 | 39.60 | $13.01 | 194409 |
| 2024-06-25 | 37.73 | $12.65 | 147069 |
| 2024-06-24 | 37.48 | $12.60 | 113123 |
| 2024-06-21 | 36.33 | $12.37 | 142815 |
| 2024-06-20 | 36.53 | $12.44 | 210635 |
| 2024-06-18 | 38.32 | $13.09 | 204790 |
| 2024-06-17 | 37.47 | $12.90 | 126369 |
| 2024-06-14 | 34.24 | $12.19 | 149933 |
| 2024-06-13 | 35.67 | $12.77 | 105270 |
| 2024-06-12 | 34.68 | $12.55 | 120954 |
| 2024-06-11 | 35.26 | $12.80 | 135987 |
| 2024-06-10 | 35.79 | $13.03 | 233561 |
| 2024-06-07 | 35.99 | $13.12 | 222261 |
| 2024-06-06 | 34.37 | $12.70 | 169087 |
| 2024-06-05 | 34.85 | $12.94 | 175521 |
| 2024-06-04 | 36.31 | $13.67 | 267453 |
| 2024-06-03 | 35.46 | $13.43 | 538023 |
| 2024-05-31 | 39.46 | $15.36 | 195429 |
| 2024-05-30 | 40.18 | $15.68 | 277091 |
| 2024-05-29 | 38.56 | $15.19 | 122644 |
| 2024-05-28 | 38.68 | $15.25 | 268930 |
| 2024-05-24 | 39.13 | $15.48 | 151604 |
| 2024-05-23 | 38.15 | $15.15 | 168358 |
| 2024-05-22 | 38.42 | $15.30 | 260962 |
| 2024-05-21 | 42.01 | $17.23 | 197886 |
| 2024-05-20 | 41.11 | $16.90 | 419395 |
| 2024-05-17 | 44.11 | $18.43 | 274335 |
| 2024-05-16 | 45.72 | $19.21 | 408072 |
| 2024-05-15 | 55.18 | $23.06 | 409951 |
| 2024-05-14 | 59.47 | $24.47 | 332324 |
| 2024-05-13 | 67.59 | $26.77 | 200163 |
| 2024-05-10 | 68.09 | $26.90 | 215707 |
| 2024-05-09 | 69.63 | $27.31 | 257042 |
| 2024-05-08 | 66.64 | $25.60 | 161381 |
| 2024-05-07 | 67.19 | $25.75 | 191863 |
| 2024-05-06 | 65.14 | $24.63 | 345609 |
| 2024-05-03 | 64.62 | $24.35 | 197378 |
| 2024-05-02 | 63.98 | $24.00 | 273808 |
| 2024-05-01 | 57.16 | $20.78 | 95316 |
| 2024-04-30 | 56.36 | $20.45 | 184878 |
| 2024-04-29 | 55.30 | $20.01 | 647402 |
| 2024-04-26 | 74.26 | $24.87 | 364090 |
| 2024-04-25 | 66.72 | $21.49 | 80223 |
| 2024-04-24 | 66.56 | $21.43 | 165538 |
| 2024-04-23 | 63.83 | $20.47 | 129526 |
| 2024-04-22 | 62.08 | $19.90 | 94321 |
| 2024-04-19 | 60.49 | $19.40 | 77679 |
| 2024-04-18 | 59.59 | $19.12 | 170718 |
| 2024-04-17 | 63.89 | $19.99 | 129004 |
| 2024-04-16 | 66.24 | $20.44 | 82257 |
| 2024-04-15 | 65.65 | $20.22 | 101050 |
| 2024-04-12 | 68.00 | $20.68 | 105472 |
| 2024-04-11 | 69.75 | $21.02 | 115329 |
| 2024-04-10 | 70.77 | $21.22 | 184926 |
| 2024-04-09 | 71.61 | $21.39 | 589807 |
| 2024-04-08 | 69.06 | $20.15 | 172953 |
| 2024-04-05 | 70.12 | $20.37 | 220542 |
| 2024-04-04 | 65.71 | $18.44 | 79064 |
| 2024-04-03 | 68.39 | $18.98 | 108600 |
| 2024-04-02 | 67.39 | $18.55 | 135799 |
| 2024-04-01 | 69.09 | $18.90 | 145659 |
| 2024-03-28 | 65.07 | $17.22 | 246589 |
| 2024-03-27 | 77.03 | $19.33 | 222777 |
| 2024-03-26 | 76.70 | $19.16 | 202337 |
| 2024-03-25 | 73.17 | $17.51 | 262689 |
| 2024-03-22 | 70.55 | $16.49 | 241555 |
| 2024-03-21 | 65.05 | $14.76 | 175417 |
| 2024-03-20 | 60.24 | $13.58 | 226840 |
| 2024-03-19 | 43.34 | $10.89 | 34500 |
| 2024-03-18 | 40.86 | $10.61 | 68461 |
| 2024-03-15 | 43.31 | $10.99 | 32049 |
| 2024-03-14 | 44.92 | $11.23 | 17449 |
| 2024-03-13 | 44.35 | $11.16 | 32248 |
| 2024-03-12 | 43.38 | $11.04 | 66330 |
| 2024-03-11 | 40.62 | $10.70 | 48647 |
| 2024-03-08 | 46.02 | $11.56 | 14090 |
| 2024-03-07 | 46.43 | $11.62 | 29753 |
| 2024-03-06 | 48.48 | $11.92 | 33192 |
| 2024-03-05 | 50.23 | $12.17 | 20248 |
| 2024-03-04 | 50.93 | $12.27 | 24144 |
| 2024-03-01 | 51.27 | $12.32 | 31300 |
| 2024-02-29 | 49.81 | $12.09 | 20479 |
| 2024-02-28 | 47.40 | $11.72 | 24382 |
| 2024-02-27 | 50.38 | $12.20 | 70761 |
| 2024-02-26 | 51.08 | $12.31 | 131932 |
| 2024-02-23 | 37.61 | $10.51 | 65898 |
| 2024-02-22 | 36.59 | $10.40 | 47022 |
| 2024-02-21 | 37.22 | $10.52 | 84158 |
| 2024-02-20 | 36.18 | $10.40 | 111956 |
| 2024-02-16 | 41.82 | $11.43 | 25894 |
| 2024-02-15 | 43.51 | $11.70 | 27787 |
| 2024-02-14 | 39.74 | $11.26 | 31130 |
| 2024-02-13 | 38.86 | $11.16 | 47464 |
| 2024-02-12 | 39.13 | $11.21 | 89269 |
| 2024-02-09 | 39.98 | $11.37 | 40415 |
| 2024-02-08 | 42.10 | $11.76 | 64295 |
| 2024-02-07 | 38.28 | $11.28 | 41398 |
| 2024-02-06 | 41.13 | $11.81 | 48636 |
| 2024-02-05 | 44.70 | $12.41 | 39524 |
| 2024-02-02 | 45.39 | $12.52 | 30331 |
| 2024-02-01 | 46.00 | $12.62 | 30346 |
| 2024-01-31 | 44.80 | $12.45 | 61307 |
| 2024-01-30 | 42.22 | $12.09 | 97984 |
| 2024-01-29 | 45.17 | $12.62 | 52086 |
| 2024-01-26 | 47.37 | $12.99 | 22274 |
| 2024-01-25 | 47.91 | $13.08 | 36205 |
| 2024-01-24 | 48.32 | $13.15 | 36567 |
| 2024-01-23 | 48.65 | $13.21 | 44097 |
| 2024-01-22 | 50.95 | $13.62 | 75985 |
| 2024-01-19 | 54.15 | $14.16 | 24051 |
| 2024-01-18 | 53.74 | $14.08 | 35050 |
| 2024-01-17 | 52.22 | $13.78 | 56132 |
| 2024-01-16 | 48.76 | $13.13 | 98082 |
| 2024-01-12 | 54.28 | $14.09 | 48108 |
| 2024-01-11 | 56.37 | $14.42 | 53274 |
| 2024-01-10 | 52.76 | $13.73 | 27413 |
| 2024-01-09 | 52.76 | $13.73 | 26182 |
| 2024-01-08 | 55.90 | $14.25 | 50424 |
| 2024-01-05 | 56.39 | $14.33 | 64621 |
| 2024-01-04 | 56.63 | $14.37 | 90407 |
| 2024-01-03 | 50.14 | $13.06 | 37417 |
| 2024-01-02 | 52.00 | $13.39 | 54920 |
| 2023-12-29 | 52.11 | $13.41 | 37353 |
| 2023-12-28 | 51.82 | $13.35 | 30104 |
| 2023-12-27 | 53.59 | $13.69 | 46791 |
| 2023-12-26 | 51.94 | $13.33 | 77842 |
| 2023-12-22 | 49.42 | $12.80 | 61283 |
| 2023-12-21 | 49.22 | $12.76 | 43061 |
| 2023-12-20 | 47.82 | $12.46 | 74583 |
| 2023-12-19 | 49.60 | $12.87 | 57417 |
| 2023-12-18 | 45.51 | $12.00 | 57141 |
| 2023-12-15 | 48.25 | $12.64 | 35665 |
| 2023-12-14 | 48.51 | $12.70 | 74722 |
| 2023-12-13 | 48.76 | $12.76 | 69306 |
| 2023-12-12 | 47.69 | $12.51 | 105126 |
| 2023-12-11 | 47.57 | $12.48 | 193845 |
| 2023-12-08 | 48.97 | $12.86 | 43309 |
| 2023-12-07 | 50.45 | $13.26 | 98097 |
| 2023-12-06 | 50.93 | $13.39 | 90228 |
| 2023-12-05 | 54.22 | $14.27 | 60256 |
| 2023-12-04 | 55.10 | $14.50 | 84042 |
| 2023-12-01 | 56.59 | $14.89 | 81320 |
| 2023-11-30 | 54.08 | $14.06 | 75574 |
| 2023-11-29 | 53.93 | $14.01 | 102687 |
| 2023-11-28 | 55.29 | $14.40 | 170991 |
| 2023-11-27 | 57.29 | $14.97 | 283221 |
| 2023-11-24 | 65.69 | $17.09 | 167799 |
| 2023-11-22 | 61.61 | $15.47 | 97625 |
| 2023-11-21 | 61.42 | $15.40 | 117147 |
| 2023-11-20 | 61.42 | $15.40 | 241469 |
| 2023-11-17 | 59.57 | $14.68 | 146142 |
| 2023-11-16 | 60.72 | $14.98 | 314243 |
| 2023-11-15 | 59.79 | $14.60 | 450818 |
| 2023-11-14 | 55.56 | $13.00 | 653923 |
| 2023-11-13 | 42.60 | $9.38 | 850481 |
| 2023-11-10 | 56.59 | $12.61 | 105844 |
| 2023-11-09 | 54.62 | $12.16 | 89621 |
| 2023-11-08 | 57.96 | $12.76 | 157965 |
| 2023-11-07 | 57.46 | $12.64 | 125680 |
| 2023-11-06 | 53.20 | $11.66 | 118288 |
| 2023-11-03 | 48.05 | $10.64 | 61604 |
| 2023-11-02 | 47.52 | $10.54 | 45783 |
| 2023-11-01 | 49.11 | $10.87 | 104522 |
| 2023-10-31 | 48.11 | $10.67 | 182738 |
| 2023-10-30 | 55.35 | $12.07 | 146003 |
| 2023-10-27 | 53.45 | $11.67 | 66419 |
| 2023-10-26 | 51.99 | $11.37 | 64986 |
| 2023-10-25 | 53.75 | $11.70 | 115491 |
| 2023-10-24 | 58.48 | $12.53 | 120246 |
| 2023-10-23 | 53.31 | $11.43 | 99592 |
| 2023-10-20 | 52.60 | $11.29 | 73729 |
| 2023-10-19 | 56.34 | $11.93 | 48771 |
| 2023-10-18 | 53.07 | $11.27 | 39386 |
| 2023-10-17 | 56.48 | $11.83 | 65214 |
| 2023-10-16 | 56.48 | $11.83 | 101355 |
| 2023-10-13 | 51.84 | $10.90 | 75075 |
| 2023-10-12 | 51.52 | $10.84 | 40954 |
| 2023-10-11 | 51.42 | $10.82 | 70065 |
| 2023-10-10 | 54.96 | $11.47 | 56084 |
| 2023-10-09 | 51.34 | $10.73 | 111745 |
| 2023-10-06 | 57.92 | $11.83 | 51788 |
| 2023-10-05 | 57.30 | $11.70 | 74221 |
| 2023-10-04 | 56.84 | $11.60 | 60726 |
| 2023-10-03 | 52.83 | $10.77 | 47719 |
| 2023-10-02 | 54.33 | $11.03 | 122731 |
| 2023-09-29 | 50.81 | $10.34 | 37141 |
| 2023-09-28 | 52.31 | $10.61 | 47463 |
| 2023-09-27 | 51.14 | $10.38 | 65589 |
| 2023-09-26 | 52.96 | $10.72 | 136392 |
| 2023-09-25 | 47.35 | $9.65 | 297046 |
| 2023-09-22 | 67.03 | $12.42 | 79113 |
| 2023-09-21 | 65.19 | $12.05 | 89620 |
| 2023-09-20 | 69.35 | $12.47 | 91484 |
| 2023-09-19 | 68.79 | $12.35 | 77236 |
| 2023-09-18 | 66.37 | $11.83 | 64492 |
| 2023-09-15 | 68.02 | $12.00 | 122167 |
| 2023-09-14 | 73.01 | $12.49 | 192482 |
| 2023-09-13 | 70.99 | $12.00 | 172893 |
| 2023-09-12 | 66.63 | $11.10 | 283973 |
| 2023-09-11 | 61.58 | $10.27 | 287439 |
| 2023-09-08 | 73.41 | $11.20 | 94898 |
| 2023-09-07 | 79.17 | $11.57 | 137616 |
| 2023-09-06 | 79.00 | $11.53 | 131125 |
| 2023-09-05 | 77.80 | $11.25 | 202044 |
| 2023-09-01 | 76.62 | $10.99 | 132443 |
| 2023-08-31 | 75.49 | $10.75 | 49253 |
| 2023-08-30 | 75.25 | $10.70 | 75916 |
| 2023-08-29 | 76.95 | $10.82 | 114790 |
| 2023-08-28 | 76.58 | $10.73 | 209174 |
| 2023-08-25 | 80.63 | $11.02 | 160068 |
| 2023-08-24 | 79.97 | $10.83 | 175629 |
| 2023-08-23 | 79.17 | $10.61 | 171485 |
| 2023-08-22 | 76.77 | $9.99 | 261297 |
| 2023-08-21 | 74.98 | $9.59 | 239915 |
| 2023-08-18 | 67.58 | $8.34 | 49984 |
| 2023-08-17 | 71.77 | $8.60 | 24583 |
| 2023-08-16 | 71.52 | $8.56 | 80663 |
| 2023-08-15 | 68.95 | $8.18 | 69090 |
| 2023-08-14 | 63.34 | $7.50 | 118692 |
| 2023-08-11 | 47.39 | $6.30 | 11162 |
| 2023-08-10 | 51.85 | $6.55 | 18998 |
| 2023-08-09 | 55.58 | $6.74 | 6164 |
| 2023-08-08 | 56.88 | $6.80 | 2393 |
| 2023-08-07 | 61.22 | $7.00 | 11542 |
| 2023-08-04 | 61.15 | $7.00 | 15140 |
| 2023-08-03 | 59.10 | $6.85 | 12258 |
| 2023-08-02 | 56.07 | $6.65 | 12227 |
| 2023-08-01 | 52.02 | $6.41 | 9768 |
| 2023-07-31 | 54.20 | $6.52 | 17888 |
| 2023-07-28 | 43.85 | $6.01 | 10078 |
| 2023-07-27 | 41.89 | $5.93 | 2106 |
| 2023-07-26 | 42.60 | $5.97 | 17143 |
| 2023-07-25 | 39.45 | $5.84 | 6680 |
| 2023-07-24 | 40.93 | $5.93 | 43353 |
| 2023-07-21 | 42.09 | $6.00 | 19315 |
| 2023-07-20 | 44.12 | $6.12 | 3909 |
| 2023-07-19 | 47.02 | $6.28 | 1329 |
| 2023-07-18 | 47.39 | $6.30 | 11185 |
| 2023-07-17 | 43.39 | $6.11 | 5070 |
| 2023-07-14 | 46.96 | $6.31 | 3597 |
| 2023-07-13 | 50.31 | $6.48 | 6095 |
| 2023-07-12 | 50.11 | $6.47 | 5658 |
| 2023-07-11 | 47.20 | $6.33 | 14051 |
| 2023-07-10 | 49.97 | $6.47 | 20962 |
| 2023-07-07 | 50.55 | $6.50 | 4096 |
| 2023-07-06 | 48.16 | $6.38 | 3708 |
| 2023-07-05 | 48.60 | $6.40 | 6986 |
| 2023-07-03 | 45.73 | $6.25 | 4552 |
| 2023-06-30 | 51.16 | $6.55 | 4081 |
| 2023-06-29 | 51.94 | $6.59 | 8870 |
| 2023-06-28 | 50.69 | $6.52 | 10312 |
| 2023-06-27 | 55.82 | $6.78 | 2774 |
| 2023-06-26 | 57.30 | $6.85 | 9569 |
| 2023-06-23 | 60.00 | $6.98 | 7036 |
| 2023-06-22 | 62.37 | $7.08 | 3289 |
| 2023-06-21 | 70.03 | $7.39 | 14406 |
| 2023-06-20 | 70.56 | $7.41 | 31465 |
| 2023-06-16 | 63.59 | $6.88 | 21009 |
| 2023-06-15 | 67.00 | $7.00 | 12689 |
| 2023-06-14 | 66.14 | $6.94 | 8969 |
| 2023-06-13 | 65.12 | $6.87 | 13666 |
| 2023-06-12 | 65.93 | $6.90 | 13834 |
| 2023-06-09 | 59.63 | $6.50 | 8698 |
| 2023-06-08 | 72.33 | $6.90 | 81447 |
| 2023-06-07 | 49.21 | $6.00 | 3018 |
| 2023-06-06 | 49.21 | $6.00 | 9479 |
| 2023-06-05 | 49.21 | $6.00 | 11479 |
| 2023-06-02 | 50.83 | $6.04 | 14793 |
| 2023-06-01 | 50.58 | $6.03 | 1138 |
| 2023-05-31 | 49.32 | $6.00 | 7349 |
| 2023-05-30 | 49.32 | $6.00 | 3099 |
| 2023-05-26 | 52.97 | $6.10 | 7903 |
| 2023-05-25 | 45.26 | $5.90 | 3461 |
| 2023-05-24 | 45.62 | $5.91 | 14131 |
| 2023-05-23 | 38.25 | $5.75 | 50064 |
| 2023-05-22 | 47.88 | $6.00 | 8771 |
| 2023-05-19 | 47.88 | $6.00 | 19921 |
| 2023-05-18 | 47.88 | $6.00 | 6643 |
| 2023-05-17 | 47.88 | $6.00 | 18879 |
| 2023-05-16 | 47.88 | $6.00 | 25175 |
| 2023-05-15 | 51.48 | $6.09 | 5961 |
| 2023-05-12 | 50.90 | $6.08 | 2107 |
| 2023-05-11 | 56.68 | $6.21 | 2174 |
| 2023-05-10 | 56.99 | $6.22 | 10449 |
| 2023-05-09 | 48.41 | $6.00 | 2737 |
| 2023-05-08 | 48.41 | $6.00 | 4342 |
| 2023-05-05 | 48.62 | $6.01 | 7872 |
| 2023-05-04 | 52.16 | $6.09 | 4131 |
| 2023-05-03 | 48.38 | $6.00 | 2281 |
| 2023-05-02 | 51.38 | $6.07 | 4416 |
| 2023-05-01 | 48.79 | $6.01 | 2388 |
| 2023-04-28 | 48.79 | $6.01 | 3611 |
| 2023-04-27 | 49.58 | $6.03 | 3567 |
| 2023-04-26 | 48.39 | $6.00 | 6101 |
| 2023-04-25 | 48.39 | $6.00 | 47437 |
| 2023-04-24 | 51.71 | $6.09 | 3514 |
| 2023-04-21 | 52.47 | $6.11 | 2014 |
| 2023-04-20 | 52.50 | $6.11 | 3871 |
| 2023-04-19 | 49.09 | $6.01 | 5079 |
| 2023-04-18 | 50.81 | $6.06 | 2485 |
| 2023-04-17 | 51.84 | $6.09 | 3259 |
| 2023-04-14 | 49.57 | $6.02 | 3165 |
| 2023-04-13 | 51.55 | $6.08 | 2900 |
| 2023-04-12 | 57.76 | $6.25 | 8625 |
| 2023-04-11 | 53.37 | $6.11 | 7204 |
| 2023-04-10 | 52.36 | $6.08 | 16380 |
| 2023-04-06 | 52.72 | $6.09 | 6441 |
| 2023-04-05 | 49.75 | $6.00 | 3274 |
| 2023-04-04 | 51.46 | $6.05 | 4623 |
| 2023-04-03 | 50.16 | $6.01 | 8136 |
| 2023-03-31 | 51.13 | $6.04 | 65557 |
| 2023-03-30 | 51.77 | $6.06 | 151112 |
| 2023-03-29 | 50.30 | $6.01 | 3082 |
| 2023-03-28 | 48.51 | $5.95 | 60633 |
| 2023-03-27 | 58.51 | $6.25 | 8004 |
| 2023-03-24 | 54.66 | $6.12 | 3261 |
| 2023-03-23 | 60.85 | $6.27 | 2252 |
| 2023-03-22 | 71.62 | $6.48 | 5220 |
| 2023-03-21 | 65.88 | $6.27 | 6768 |
| 2023-03-20 | 61.67 | $6.15 | 12339 |
| 2023-03-17 | 60.11 | $6.11 | 71609 |
| 2023-03-16 | 60.70 | $6.12 | 12418 |
| 2023-03-15 | 59.96 | $6.10 | 19997 |
| 2023-03-14 | 59.96 | $6.10 | 36691 |
| 2023-03-13 | 64.05 | $6.18 | 22383 |
| 2023-03-10 | 62.26 | $6.12 | 80470 |
| 2023-03-09 | 61.59 | $6.10 | 41658 |
| 2023-03-08 | 62.11 | $6.11 | 10159 |
| 2023-03-07 | 61.81 | $6.10 | 10078 |
| 2023-03-06 | 61.53 | $6.09 | 8811 |
| 2023-03-03 | 61.51 | $6.09 | 11361 |
| 2023-03-02 | 62.38 | $6.11 | 11803 |
| 2023-03-01 | 59.96 | $6.02 | 10583 |
| 2023-02-28 | 59.96 | $6.02 | 17480 |
| 2023-02-27 | 56.61 | $5.90 | 36736 |
| 2023-02-24 | 52.36 | $5.77 | 22928 |
| 2023-02-23 | 50.65 | $5.72 | 4147 |
| 2023-02-22 | 48.73 | $5.66 | 1952 |
| 2023-02-21 | 48.38 | $5.65 | 18273 |
| 2023-02-17 | 48.70 | $5.66 | 12664 |
| 2023-02-16 | 48.70 | $5.66 | 4546 |
| 2023-02-15 | 51.81 | $5.76 | 4174 |
| 2023-02-14 | 49.95 | $5.70 | 6787 |
| 2023-02-13 | 47.83 | $5.63 | 42176 |
| 2023-02-10 | 46.28 | $5.58 | 8034 |
| 2023-02-09 | 42.04 | $5.45 | 2678 |
| 2023-02-08 | 43.94 | $5.53 | 7598 |
| 2023-02-07 | 42.79 | $5.49 | 18529 |
| 2023-02-06 | 42.79 | $5.49 | 81031 |
| 2023-02-03 | 42.79 | $5.49 | 50822 |
| 2023-02-02 | 43.01 | $5.50 | 6172 |
| 2023-02-01 | 40.44 | $5.41 | 10636 |
| 2023-01-31 | 38.39 | $5.34 | 14217 |
| 2023-01-30 | 41.08 | $5.48 | 7192 |
| 2023-01-27 | 41.27 | $5.49 | 24978 |
| 2023-01-26 | 40.46 | $5.46 | 7747 |
| 2023-01-25 | 42.12 | $5.55 | 13822 |
| 2023-01-24 | 42.86 | $5.59 | 14951 |
| 2023-01-23 | 43.40 | $5.62 | 55291 |
| 2023-01-20 | 42.24 | $5.57 | 35849 |
| 2023-01-19 | 43.95 | $5.67 | 32939 |
| 2023-01-18 | 44.99 | $5.73 | 35096 |
| 2023-01-17 | 47.29 | $5.86 | 25621 |
| 2023-01-13 | 49.36 | $5.97 | 52928 |
| 2023-01-12 | 47.34 | $5.87 | 38712 |
| 2023-01-11 | 44.09 | $5.71 | 66258 |
| 2023-01-10 | 38.41 | $5.46 | 11581 |
| 2023-01-09 | 38.17 | $5.45 | 28756 |
| 2023-01-06 | 39.63 | $5.55 | 9197 |
| 2023-01-05 | 38.97 | $5.52 | 8374 |
| 2023-01-04 | 39.80 | $5.58 | 11181 |
| 2023-01-03 | 40.35 | $5.62 | 9093 |
| 2022-12-30 | 38.95 | $5.55 | 11840 |
| 2022-12-29 | 39.45 | $5.59 | 10023 |
| 2022-12-28 | 38.52 | $5.54 | 6920 |
| 2022-12-27 | 39.56 | $5.63 | 5702 |
| 2022-12-23 | 43.16 | $5.92 | 16385 |
| 2022-12-22 | 41.48 | $5.82 | 2281 |
| 2022-12-21 | 42.81 | $5.93 | 12770 |
| 2022-12-20 | 43.30 | $5.97 | 8395 |
| 2022-12-19 | 41.37 | $5.85 | 15029 |
| 2022-12-16 | 36.21 | $5.55 | 20423 |
| 2022-12-15 | 39.52 | $5.85 | 19306 |
| 2022-12-14 | 45.41 | $6.30 | 21536 |
| 2022-12-13 | 51.97 | $6.70 | 60717 |
| 2022-12-12 | 51.80 | $6.69 | 49077 |
| 2022-12-09 | 51.48 | $6.67 | 8603 |
| 2022-12-08 | 50.48 | $6.61 | 6840 |
| 2022-12-07 | 51.81 | $6.69 | 9858 |
| 2022-12-06 | 50.50 | $6.60 | 19352 |
| 2022-12-05 | 53.58 | $6.80 | 9017 |
| 2022-12-02 | 54.06 | $6.83 | 46496 |
| 2022-12-01 | 53.54 | $6.79 | 37080 |
| 2022-11-30 | 52.13 | $6.68 | 21334 |
| 2022-11-29 | 51.37 | $6.62 | 4470 |
| 2022-11-28 | 56.66 | $6.99 | 8780 |
| 2022-11-25 | 64.62 | $7.45 | 3965 |
| 2022-11-23 | 60.73 | $7.11 | 11066 |
| 2022-11-22 | 64.23 | $7.29 | 11544 |
| 2022-11-21 | 70.44 | $7.58 | 37521 |
| 2022-11-18 | 69.86 | $7.52 | 9260 |
| 2022-11-17 | 72.99 | $7.66 | 57762 |
| 2022-11-16 | 68.71 | $7.21 | 20372 |
| 2022-11-15 | 72.21 | $7.36 | 38682 |
| 2022-11-14 | 71.20 | $7.25 | 10339 |
| 2022-11-11 | 67.57 | $6.91 | 21323 |
| 2022-11-10 | 69.79 | $7.00 | 18476 |
| 2022-11-09 | 66.06 | $6.68 | 9638 |
| 2022-11-08 | 64.18 | $6.54 | 9496 |
| 2022-11-07 | 59.88 | $6.25 | 4363 |
| 2022-11-04 | 55.01 | $5.98 | 3578 |
| 2022-11-03 | 52.32 | $5.84 | 1016 |
| 2022-11-02 | 52.54 | $5.85 | 39062 |
| 2022-11-01 | 53.18 | $5.88 | 4000 |
| 2022-10-31 | 52.63 | $5.85 | 5706 |
| 2022-10-28 | 52.63 | $5.85 | 4404 |
| 2022-10-27 | 47.22 | $5.56 | 1809 |
| 2022-10-26 | 44.09 | $5.41 | 1886 |
| 2022-10-25 | 46.44 | $5.54 | 8613 |
| 2022-10-24 | 45.31 | $5.49 | 1681 |
| 2022-10-21 | 45.48 | $5.50 | 5050 |
| 2022-10-20 | 45.38 | $5.50 | 1258 |
| 2022-10-19 | 44.46 | $5.45 | 1697 |
| 2022-10-18 | 46.32 | $5.57 | 1625 |
| 2022-10-17 | 41.61 | $5.32 | 8713 |
| 2022-10-14 | 40.53 | $5.26 | 9394 |
| 2022-10-13 | 45.10 | $5.58 | 2018 |
| 2022-10-12 | 45.41 | $5.60 | 2189 |
| 2022-10-11 | 46.30 | $5.66 | 2903 |
| 2022-10-10 | 49.04 | $5.84 | 3241 |
| 2022-10-07 | 49.04 | $5.84 | 5098 |
| 2022-10-06 | 51.36 | $5.99 | 1712 |
| 2022-10-05 | 52.88 | $6.09 | 8504 |
| 2022-10-04 | 53.34 | $6.12 | 3094 |
| 2022-10-03 | 59.25 | $6.48 | 10096 |
| 2022-09-30 | 47.62 | $5.72 | 2725 |
| 2022-09-29 | 46.87 | $5.68 | 7434 |
| 2022-09-28 | 45.75 | $5.62 | 4498 |
| 2022-09-27 | 46.05 | $5.64 | 5086 |
| 2022-09-26 | 44.64 | $5.56 | 2204 |
| 2022-09-23 | 47.76 | $5.77 | 15296 |
| 2022-09-22 | 47.59 | $5.76 | 10561 |
| 2022-09-21 | 50.48 | $5.95 | 2655 |
| 2022-09-20 | 48.61 | $5.83 | 5142 |
| 2022-09-19 | 48.14 | $5.80 | 5321 |
| 2022-09-16 | 50.46 | $5.96 | 13564 |
| 2022-09-15 | 50.32 | $5.95 | 4384 |
| 2022-09-14 | 48.93 | $5.85 | 4674 |
| 2022-09-13 | 49.59 | $5.90 | 1738 |
| 2022-09-12 | 54.61 | $6.26 | 6573 |
| 2022-09-09 | 53.61 | $6.18 | 12606 |
| 2022-09-08 | 51.48 | $6.01 | 7561 |
| 2022-09-07 | 51.48 | $6.01 | 11204 |
| 2022-09-06 | 52.64 | $6.10 | 5715 |
| 2022-09-02 | 53.27 | $6.15 | 2800 |
| 2022-09-01 | 53.17 | $6.14 | 12470 |
| 2022-08-31 | 54.47 | $6.25 | 5643 |
| 2022-08-30 | 53.60 | $6.16 | 6414 |
| 2022-08-29 | 52.21 | $6.02 | 2250 |
| 2022-08-26 | 52.64 | $6.06 | 6395 |
| 2022-08-25 | 57.85 | $6.53 | 2338 |
| 2022-08-24 | 53.68 | $6.08 | 4732 |
| 2022-08-23 | 55.06 | $6.20 | 2121 |
| 2022-08-22 | 53.64 | $6.05 | 4693 |
| 2022-08-19 | 59.35 | $6.53 | 4655 |
| 2022-08-18 | 60.63 | $6.63 | 5387 |
| 2022-08-17 | 60.59 | $6.63 | 84623 |
| 2022-08-16 | 74.94 | $7.61 | 34612 |
| 2022-08-15 | 79.48 | $7.86 | 60130 |
| 2022-08-12 | 67.98 | $6.30 | 42966 |
| 2022-08-11 | 61.08 | $5.78 | 6744 |
| 2022-08-10 | 60.45 | $5.74 | 22130 |
| 2022-08-09 | 57.37 | $5.55 | 908 |
| 2022-08-08 | 62.75 | $5.77 | 5676 |
| 2022-08-05 | 59.11 | $5.55 | 1793 |
| 2022-08-04 | 63.11 | $5.70 | 5941 |
| 2022-08-03 | 61.28 | $5.59 | 4875 |
| 2022-08-02 | 59.19 | $5.47 | 3252 |
| 2022-08-01 | 56.20 | $5.31 | 26342 |
| 2022-07-29 | 56.44 | $5.32 | 2989 |
| 2022-07-28 | 48.01 | $4.93 | 2787 |
| 2022-07-27 | 49.65 | $5.00 | 1010 |
| 2022-07-26 | 49.65 | $5.00 | 6776 |
| 2022-07-25 | 48.97 | $4.97 | 876 |
| 2022-07-22 | 51.14 | $5.07 | 1509 |
| 2022-07-21 | 48.09 | $4.93 | 902 |
| 2022-07-20 | 51.36 | $5.08 | 4205 |
| 2022-07-19 | 52.95 | $5.15 | 8238 |
| 2022-07-18 | 46.14 | $4.85 | 721 |
| 2022-07-15 | 43.55 | $4.75 | 839 |
| 2022-07-14 | 44.16 | $4.78 | 901 |
| 2022-07-13 | 43.66 | $4.76 | 343 |
| 2022-07-12 | 45.38 | $4.85 | 16189 |
| 2022-07-11 | 44.22 | $4.80 | 4933 |
| 2022-07-08 | 40.88 | $4.66 | 300 |
| 2022-07-07 | 40.88 | $4.66 | 1277 |
| 2022-07-06 | 39.48 | $4.60 | 3358 |
| 2022-07-05 | 41.83 | $4.75 | 12375 |
| 2022-07-01 | 43.65 | $4.86 | 665 |
| 2022-06-30 | 45.53 | $4.97 | 967 |
| 2022-06-29 | 45.50 | $4.97 | 3163 |
| 2022-06-28 | 42.05 | $4.80 | 300 |
| 2022-06-27 | 44.17 | $4.94 | 653 |
| 2022-06-24 | 45.06 | $4.99 | 8249 |
| 2022-06-23 | 43.09 | $4.89 | 1841 |
| 2022-06-22 | 38.50 | $4.67 | 2831 |
| 2022-06-21 | 40.34 | $4.80 | 2598 |
| 2022-06-17 | 39.91 | $4.78 | 1718 |
| 2022-06-16 | 35.86 | $4.59 | 4689 |
| 2022-06-15 | 37.90 | $4.75 | 17696 |
| 2022-06-14 | 33.64 | $4.56 | 33483 |
| 2022-06-13 | 36.41 | $4.78 | 28302 |
| 2022-06-10 | 39.90 | $5.03 | 1399 |
| 2022-06-09 | 39.46 | $5.01 | 29980 |
| 2022-06-08 | 38.60 | $4.97 | 17341 |
| 2022-06-07 | 45.17 | $5.40 | 7063 |
| 2022-06-06 | 47.88 | $5.55 | 2159 |
| 2022-06-03 | 46.04 | $5.46 | 1493 |
| 2022-06-02 | 46.38 | $5.48 | 1393 |
| 2022-06-01 | 47.06 | $5.52 | 3062 |
| 2022-05-31 | 47.06 | $5.52 | 3077 |
| 2022-05-27 | 46.53 | $5.49 | 4068 |
| 2022-05-26 | 42.76 | $5.28 | 4664 |
| 2022-05-25 | 40.35 | $5.15 | 1834 |
| 2022-05-24 | 40.44 | $5.16 | 1556 |
| 2022-05-23 | 40.56 | $5.17 | 1743 |
| 2022-05-20 | 39.34 | $5.10 | 3686 |
| 2022-05-19 | 40.58 | $5.21 | 2264 |
| 2022-05-18 | 43.04 | $5.42 | 6862 |
| 2022-05-17 | 44.51 | $5.54 | 3497 |
| 2022-05-16 | 39.81 | $5.25 | 3722 |
| 2022-05-13 | 37.19 | $5.10 | 5935 |
| 2022-05-12 | 33.73 | $4.91 | 12239 |
| 2022-05-11 | 35.80 | $5.12 | 4079 |
| 2022-05-10 | 36.51 | $5.19 | 8117 |
| 2022-05-09 | 37.84 | $5.32 | 5315 |
| 2022-05-06 | 39.73 | $5.50 | 1246 |
| 2022-05-05 | 42.85 | $5.78 | 4036 |
| 2022-05-04 | 43.14 | $5.80 | 1749 |
| 2022-05-03 | 46.37 | $6.07 | 753 |
| 2022-05-02 | 40.57 | $5.70 | 5103 |
| 2022-04-29 | 40.80 | $5.72 | 4391 |
| 2022-04-28 | 41.13 | $5.75 | 5820 |
| 2022-04-27 | 38.79 | $5.60 | 908 |
| 2022-04-26 | 40.20 | $5.74 | 2054 |
| 2022-04-25 | 39.60 | $5.70 | 5416 |
| 2022-04-22 | 39.60 | $5.70 | 3007 |
| 2022-04-21 | 39.87 | $5.73 | 17379 |
| 2022-04-20 | 42.35 | $6.00 | 16770 |
| 2022-04-19 | 51.30 | $6.80 | 861 |
| 2022-04-18 | 48.72 | $6.60 | 3512 |
| 2022-04-14 | 52.11 | $6.86 | 3973 |
| 2022-04-13 | 51.88 | $6.84 | 3231 |
| 2022-04-12 | 53.98 | $7.00 | 6719 |
| 2022-04-11 | 55.18 | $7.09 | 31585 |
| 2022-04-08 | 49.19 | $6.59 | 5504 |
| 2022-04-07 | 48.33 | $6.52 | 5346 |
| 2022-04-06 | 48.45 | $6.53 | 3462 |
| 2022-04-05 | 51.68 | $6.80 | 6265 |
| 2022-04-04 | 52.67 | $6.88 | 19512 |
| 2022-04-01 | 57.08 | $7.22 | 4846 |
| 2022-03-31 | 57.08 | $7.22 | 2380 |
| 2022-03-30 | 59.88 | $7.43 | 13672 |
| 2022-03-29 | 62.36 | $7.61 | 4155 |
| 2022-03-28 | 62.91 | $7.65 | 15927 |
| 2022-03-25 | 58.17 | $7.11 | 49363 |
| 2022-03-24 | 68.32 | $7.77 | 28051 |
| 2022-03-23 | 77.68 | $8.25 | 14846 |
| 2022-03-22 | 77.68 | $8.25 | 15749 |
| 2022-03-21 | 81.24 | $8.42 | 115577 |
| 2022-03-18 | 76.48 | $7.63 | 23815 |
| 2022-03-17 | 72.25 | $7.13 | 16195 |
| 2022-03-16 | 72.75 | $7.15 | 31692 |
| 2022-03-15 | 72.20 | $7.09 | 114316 |
| 2022-03-14 | 69.92 | $6.85 | 41101 |
| 2022-03-11 | 73.51 | $7.00 | 74196 |
| 2022-03-10 | 71.16 | $6.75 | 139226 |
| 2022-03-09 | 66.29 | $6.32 | 32095 |
| 2022-03-08 | 66.29 | $6.32 | 23566 |
| 2022-03-07 | 67.12 | $6.36 | 34442 |
| 2022-03-04 | 71.64 | $6.54 | 99007 |
| 2022-03-03 | 70.73 | $6.45 | 155534 |
| 2022-03-02 | 69.71 | $6.35 | 42718 |
| 2022-03-01 | 70.41 | $6.38 | 37213 |
| 2022-02-28 | 69.53 | $6.29 | 225378 |
| 2022-02-25 | 60.06 | $5.53 | 87639 |
| 2022-02-24 | 37.62 | $4.61 | 6413 |
| 2022-02-23 | 35.37 | $4.55 | 36059 |
| 2022-02-22 | 46.84 | $4.98 | 10219 |
| 2022-02-18 | 50.07 | $5.07 | 693 |
| 2022-02-17 | 51.57 | $5.11 | 889 |
| 2022-02-16 | 48.65 | $5.03 | 2227 |
| 2022-02-15 | 51.22 | $5.10 | 1948 |
| 2022-02-14 | 49.41 | $5.05 | 13469 |
| 2022-02-11 | 48.31 | $5.02 | 2157 |
| 2022-02-10 | 46.47 | $4.97 | 26402 |
| 2022-02-09 | 49.84 | $5.07 | 8072 |
| 2022-02-08 | 47.30 | $5.00 | 2518 |
| 2022-02-07 | 45.43 | $4.95 | 30452 |
| 2022-02-04 | 43.52 | $4.90 | 9637 |
| 2022-02-03 | 44.11 | $4.92 | 8486 |
| 2022-02-02 | 48.27 | $5.06 | 14384 |
| 2022-02-01 | 48.10 | $5.05 | 12075 |
| 2022-01-31 | 50.67 | $5.13 | 10168 |
| 2022-01-28 | 50.03 | $5.11 | 3165 |
| 2022-01-27 | 47.47 | $5.03 | 1133 |
| 2022-01-26 | 51.21 | $5.15 | 5279 |
| 2022-01-25 | 52.86 | $5.20 | 60590 |
| 2022-01-24 | 49.46 | $5.09 | 8090 |
| 2022-01-21 | 53.82 | $5.22 | 11743 |
| 2022-01-20 | 52.60 | $5.18 | 101390 |
| 2022-01-19 | 49.76 | $5.09 | 18922 |
| 2022-01-18 | 51.38 | $5.14 | 6149 |
| 2022-01-14 | 53.37 | $5.20 | 4933 |
| 2022-01-13 | 54.03 | $5.22 | 4632 |
| 2022-01-12 | 54.03 | $5.22 | 5501 |
| 2022-01-11 | 56.24 | $5.29 | 14020 |
| 2022-01-10 | 49.54 | $5.05 | 23145 |
| 2022-01-07 | 42.58 | $4.85 | 16898 |
| 2022-01-06 | 39.82 | $4.78 | 6724 |
| 2022-01-05 | 40.88 | $4.82 | 9438 |
| 2022-01-04 | 43.37 | $4.91 | 4050 |
| 2022-01-03 | 41.10 | $4.85 | 1283 |
| 2021-12-31 | 30.02 | $4.60 | 9030 |
| 2021-12-30 | 35.03 | $4.80 | 7977 |
| 2021-12-29 | 36.93 | $4.87 | 14374 |
| 2021-12-28 | 37.27 | $4.88 | 8909 |
| 2021-12-27 | 33.38 | $4.80 | 7169 |
| 2021-12-23 | 35.87 | $4.89 | 13115 |
| 2021-12-22 | 37.02 | $4.93 | 2145 |
| 2021-12-21 | 34.51 | $4.88 | 16395 |
| 2021-12-20 | 35.31 | $4.91 | 12830 |
| 2021-12-17 | 36.67 | $4.96 | 15914 |
| 2021-12-16 | 32.75 | $4.88 | 13069 |
| 2021-12-15 | 35.63 | $4.99 | 12011 |
| 2021-12-14 | 37.03 | $5.04 | 11092 |
| 2021-12-13 | 39.71 | $5.13 | 14566 |
| 2021-12-10 | 42.65 | $5.22 | 14389 |
| 2021-12-09 | 43.67 | $5.25 | 11981 |
| 2021-12-08 | 43.67 | $5.25 | 1285 |
| 2021-12-07 | 44.30 | $5.27 | 5442 |
| 2021-12-06 | 41.46 | $5.20 | 6122 |
| 2021-12-03 | 39.36 | $5.15 | 2669 |
| 2021-12-02 | 41.04 | $5.21 | 4168 |
| 2021-12-01 | 37.67 | $5.13 | 14032 |
| 2021-11-30 | 38.72 | $5.17 | 48488 |
| 2021-11-29 | 40.89 | $5.25 | 10784 |
| 2021-11-26 | 40.09 | $5.23 | 19303 |
| 2021-11-24 | 41.14 | $5.27 | 18113 |
| 2021-11-23 | 40.78 | $5.26 | 9788 |
| 2021-11-22 | 42.29 | $5.32 | 10220 |
| 2021-11-19 | 42.79 | $5.34 | 17543 |
| 2021-11-18 | 46.47 | $5.48 | 28949 |
| 2021-11-17 | 45.83 | $5.46 | 20450 |
| 2021-11-16 | 46.88 | $5.50 | 12017 |
| 2021-11-15 | 46.30 | $5.48 | 40220 |
| 2021-11-12 | 52.16 | $5.70 | 5875 |
| 2021-11-11 | 51.21 | $5.66 | 5835 |
| 2021-11-10 | 51.77 | $5.68 | 13219 |
| 2021-11-09 | 56.15 | $5.83 | 3551 |
| 2021-11-08 | 55.19 | $5.79 | 17861 |
| 2021-11-05 | 49.83 | $5.59 | 20646 |
| 2021-11-04 | 56.22 | $5.79 | 4547 |
| 2021-11-03 | 56.22 | $5.79 | 56937 |
| 2021-11-02 | 58.19 | $5.85 | 24978 |
| 2021-11-01 | 50.18 | $5.56 | 15749 |
| 2021-10-29 | 46.12 | $5.44 | 8719 |
| 2021-10-28 | 48.63 | $5.52 | 742 |
| 2021-10-27 | 49.59 | $5.55 | 4887 |
| 2021-10-26 | 46.93 | $5.47 | 8933 |
| 2021-10-25 | 48.22 | $5.51 | 4857 |
| 2021-10-22 | 47.81 | $5.50 | 3334 |
| 2021-10-21 | 50.15 | $5.58 | 964 |
| 2021-10-20 | 48.04 | $5.51 | 4432 |
| 2021-10-19 | 50.67 | $5.60 | 4371 |
| 2021-10-18 | 48.28 | $5.52 | 6841 |
| 2021-10-15 | 48.98 | $5.55 | 3661 |
| 2021-10-14 | 46.46 | $5.46 | 3994 |
| 2021-10-13 | 46.46 | $5.46 | 3189 |
| 2021-10-12 | 45.31 | $5.42 | 8214 |
| 2021-10-11 | 47.24 | $5.50 | 6535 |
| 2021-10-08 | 46.97 | $5.49 | 7428 |
| 2021-10-07 | 46.97 | $5.49 | 9104 |
| 2021-10-06 | 44.68 | $5.40 | 8165 |
| 2021-10-05 | 46.59 | $5.49 | 1082 |
| 2021-10-04 | 45.36 | $5.44 | 6708 |
| 2021-10-01 | 46.79 | $5.51 | 3219 |
| 2021-09-30 | 48.67 | $5.60 | 6807 |
| 2021-09-29 | 47.26 | $5.54 | 5154 |
| 2021-09-28 | 48.53 | $5.60 | 8190 |
| 2021-09-27 | 51.87 | $5.76 | 4011 |
| 2021-09-24 | 52.30 | $5.78 | 4033 |
| 2021-09-23 | 52.93 | $5.81 | 4135 |
| 2021-09-22 | 52.02 | $5.76 | 6605 |
| 2021-09-21 | 52.02 | $5.76 | 11750 |
| 2021-09-20 | 49.57 | $5.62 | 18554 |
| 2021-09-17 | 54.90 | $5.90 | 17448 |
| 2021-09-16 | 50.77 | $5.67 | 3800 |
| 2021-09-15 | 52.35 | $5.75 | 9538 |
| 2021-09-14 | 51.08 | $5.68 | 20719 |
| 2021-09-13 | 46.86 | $5.46 | 16675 |
| 2021-09-10 | 40.68 | $5.18 | 15942 |
| 2021-09-09 | 39.96 | $5.15 | 39135 |
| 2021-09-08 | 42.55 | $5.31 | 8406 |
| 2021-09-07 | 42.33 | $5.30 | 28071 |
| 2021-09-03 | 43.94 | $5.40 | 14574 |
| 2021-09-02 | 43.32 | $5.37 | 30117 |
| 2021-09-01 | 47.08 | $5.60 | 15267 |
| 2021-08-31 | 45.12 | $5.50 | 29058 |
| 2021-08-30 | 42.69 | $5.38 | 10909 |
| 2021-08-27 | 43.60 | $5.44 | 31724 |
| 2021-08-26 | 41.41 | $5.33 | 22593 |
| 2021-08-25 | 43.92 | $5.50 | 31661 |
| 2021-08-24 | 42.76 | $5.44 | 42643 |
| 2021-08-23 | 41.22 | $5.36 | 38814 |
| 2021-08-20 | 44.13 | $5.57 | 11016 |
| 2021-08-19 | 40.93 | $5.40 | 11860 |
| 2021-08-18 | 40.93 | $5.40 | 31666 |
| 2021-08-17 | 47.40 | $5.84 | 19093 |
| 2021-08-16 | 49.43 | $5.96 | 19892 |
| 2021-08-13 | 47.29 | $5.84 | 7750 |
| 2021-08-12 | 44.50 | $5.69 | 35038 |
| 2021-08-11 | 44.65 | $5.70 | 12393 |
| 2021-08-10 | 46.90 | $5.85 | 3997 |
| 2021-08-09 | 48.28 | $5.94 | 9741 |
| 2021-08-06 | 47.30 | $5.88 | 14845 |
| 2021-08-05 | 48.02 | $5.93 | 18932 |
| 2021-08-04 | 49.76 | $6.05 | 10215 |
| 2021-08-03 | 49.61 | $6.04 | 13472 |
| 2021-08-02 | 48.49 | $5.96 | 57632 |
| 2021-07-30 | 54.08 | $6.35 | 13514 |
| 2021-07-29 | 56.45 | $6.50 | 4505 |
| 2021-07-28 | 55.96 | $6.46 | 6507 |
| 2021-07-27 | 58.30 | $6.61 | 27632 |
| 2021-07-26 | 60.71 | $6.76 | 53928 |
| 2021-07-23 | 61.43 | $6.81 | 118594 |
| 2021-07-22 | 65.29 | $7.04 | 89318 |
| 2021-07-21 | 61.15 | $6.62 | 198404 |
| 2021-07-20 | 58.45 | $6.38 | 121902 |
| 2021-07-19 | 52.30 | $5.91 | 39238 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.88
2026-07-16
Close Price
$32.22
Vol: 47481
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -5.88 | $32.22 | 47481 |
| 2026-07-15 | -15.01 | $31.41 | 234924 |
| 2026-07-14 | -1.22 | $32.33 | 122400 |
| 2026-07-13 | -7.18 | $31.75 | 195835 |
| 2026-07-10 | -0.97 | $31.70 | 182247 |
| 2026-07-09 | -7.95 | $30.91 | 110400 |
| 2026-07-08 | -14.74 | $30.29 | 172900 |
| 2026-07-07 | -26.08 | $29.32 | 314800 |
| 2026-07-06 | -22.34 | $29.64 | 827633 |
| 2026-07-02 | -4.86 | $30.94 | 130517 |
| 2026-07-01 | -20.11 | $29.45 | 318013 |
| 2026-06-30 | -15.71 | $29.84 | 319953 |
| 2026-06-29 | -14.80 | $29.92 | 233819 |
| 2026-06-26 | -20.79 | $29.39 | 482727 |
| 2026-06-25 | -10.17 | $30.33 | 234649 |
| 2026-06-24 | -16.72 | $29.75 | 431035 |
| 2026-06-23 | -1.42 | $28.61 | 217300 |
| 2026-06-22 | -8.99 | $26.43 | 268252 |
| 2026-06-18 | -10.03 | $25.43 | 131100 |
| 2026-06-17 | -27.62 | $25.00 | 138400 |
| 2026-06-16 | -33.43 | $24.79 | 80100 |
| 2026-06-15 | -35.08 | $24.73 | 95100 |
| 2026-06-12 | -27.30 | $25.07 | 124900 |
| 2026-06-11 | -39.63 | $25.00 | 146928 |
| 2026-06-10 | -71.62 | $23.83 | 235000 |
| 2026-06-09 | -72.02 | $23.81 | 97700 |
| 2026-06-08 | -78.08 | $23.50 | 80000 |
| 2026-06-05 | -76.13 | $23.60 | 121800 |
| 2026-06-04 | -82.58 | $23.27 | 115800 |
| 2026-06-03 | -87.08 | $23.04 | 176638 |
| 2026-06-02 | -95.89 | $22.59 | 149302 |
| 2026-06-01 | -90.42 | $23.43 | 78920 |
| 2026-05-29 | -81.72 | $23.83 | 164331 |
| 2026-05-28 | -77.53 | $24.02 | 60003 |
| 2026-05-27 | -75.55 | $24.11 | 62441 |
| 2026-05-26 | -77.10 | $24.23 | 63300 |
| 2026-05-22 | -59.59 | $25.17 | 88246 |
| 2026-05-21 | -60.71 | $25.11 | 105300 |
| 2026-05-20 | -52.89 | $25.53 | 193900 |
| 2026-05-19 | -59.03 | $25.20 | 304031 |
| 2026-05-18 | -85.10 | $23.80 | 288019 |
| 2026-05-15 | -79.09 | $24.21 | 641937 |
| 2026-05-14 | -45.06 | $26.00 | 932400 |
| 2026-05-13 | -28.35 | $27.25 | 94233 |
| 2026-05-12 | -68.88 | $25.36 | 40904 |
| 2026-05-11 | -76.85 | $24.95 | 44502 |
| 2026-05-08 | -56.53 | $25.60 | 43144 |
| 2026-05-07 | -55.71 | $25.64 | 36437 |
| 2026-05-06 | -29.40 | $26.65 | 28216 |
| 2026-05-05 | -29.40 | $26.65 | 26600 |
| 2026-05-04 | -25.13 | $26.88 | 40400 |
| 2026-05-01 | -17.94 | $27.10 | 60739 |
| 2026-04-30 | -21.61 | $26.84 | 26824 |
| 2026-04-29 | -18.77 | $26.93 | 47344 |
| 2026-04-28 | -8.96 | $27.47 | 62600 |
| 2026-04-27 | -2.08 | $27.77 | 47600 |
| 2026-04-24 | -1.21 | $27.66 | 69947 |
| 2026-04-23 | -6.02 | $26.47 | 48700 |
| 2026-04-22 | -7.38 | $26.34 | 54300 |
| 2026-04-21 | -5.93 | $26.36 | 129244 |
| 2026-04-20 | -0.55 | $26.70 | 80443 |
| 2026-04-17 | -3.47 | $25.66 | 58000 |
| 2026-04-16 | -0.74 | $25.31 | 58900 |
| 2026-04-15 | -5.34 | $24.58 | 112700 |
| 2026-04-14 | -1.84 | $24.79 | 82400 |
| 2026-04-13 | -0.70 | $24.40 | 56200 |
| 2026-04-10 | -3.73 | $23.77 | 50806 |
| 2026-04-09 | -7.32 | $23.51 | 38528 |
| 2026-04-08 | -14.95 | $23.00 | 65829 |
| 2026-04-07 | -10.20 | $22.77 | 92000 |
| 2026-04-06 | -8.42 | $22.75 | 95500 |
| 2026-04-02 | -20.71 | $22.02 | 115932 |
| 2026-04-01 | -2.35 | $22.72 | 312345 |
| 2026-03-31 | -57.35 | $19.34 | 56400 |
| 2026-03-30 | -77.73 | $18.37 | 65500 |
| 2026-03-27 | -82.57 | $18.30 | 31303 |
| 2026-03-26 | -78.17 | $18.55 | 68100 |
| 2026-03-25 | -74.12 | $18.78 | 82700 |
| 2026-03-24 | -86.80 | $18.06 | 38800 |
| 2026-03-23 | -75.53 | $18.70 | 124948 |
| 2026-03-20 | -91.37 | $17.80 | 74541 |
| 2026-03-19 | -93.82 | $17.83 | 63102 |
| 2026-03-18 | -98.47 | $18.49 | 103600 |
| 2026-03-17 | -96.92 | $19.22 | 108190 |
| 2026-03-16 | -77.29 | $20.71 | 54000 |
| 2026-03-13 | -94.98 | $20.91 | 27906 |
| 2026-03-12 | -93.15 | $20.95 | 18620 |
| 2026-03-11 | -88.52 | $21.14 | 37500 |
| 2026-03-10 | -72.25 | $21.48 | 33200 |
| 2026-03-09 | -83.25 | $21.25 | 29014 |
| 2026-03-06 | -94.57 | $21.25 | 40400 |
| 2026-03-05 | -93.68 | $21.36 | 35347 |
| 2026-03-04 | -74.71 | $21.69 | 41416 |
| 2026-03-03 | -71.26 | $21.75 | 35700 |
| 2026-03-02 | -54.02 | $22.05 | 53300 |
| 2026-02-27 | -44.85 | $22.16 | 55300 |
| 2026-02-26 | -36.97 | $22.29 | 22228 |
| 2026-02-25 | -20.61 | $22.56 | 38100 |
| 2026-02-24 | -67.27 | $21.79 | 30200 |
| 2026-02-23 | -72.73 | $21.70 | 46000 |
| 2026-02-20 | -55.76 | $21.98 | 17500 |
| 2026-02-19 | -61.21 | $21.89 | 33400 |
| 2026-02-18 | -52.12 | $22.04 | 32727 |
| 2026-02-17 | -67.88 | $21.78 | 24200 |
| 2026-02-13 | -55.76 | $21.98 | 44800 |
| 2026-02-12 | -62.42 | $21.87 | 39200 |
| 2026-02-11 | -89.74 | $21.50 | 22720 |
| 2026-02-10 | -54.84 | $22.05 | 37603 |
| 2026-02-09 | -81.82 | $21.71 | 34706 |
| 2026-02-06 | -95.74 | $21.46 | 34200 |
| 2026-02-05 | -94.42 | $21.51 | 61525 |
| 2026-02-04 | -90.99 | $21.59 | 43100 |
| 2026-02-03 | -87.55 | $21.67 | 95400 |
| 2026-02-02 | -62.88 | $22.27 | 71000 |
| 2026-01-30 | -77.57 | $22.03 | 58029 |
| 2026-01-29 | -85.66 | $21.83 | 35344 |
| 2026-01-28 | -91.96 | $21.65 | 45813 |
| 2026-01-27 | -87.26 | $22.02 | 34800 |
| 2026-01-26 | -84.94 | $22.08 | 47644 |
| 2026-01-23 | -89.41 | $22.00 | 51005 |
| 2026-01-22 | -86.77 | $22.25 | 43500 |
| 2026-01-21 | -85.24 | $22.31 | 60433 |
| 2026-01-20 | -87.02 | $22.24 | 52245 |
| 2026-01-16 | -98.20 | $21.85 | 49400 |
| 2026-01-15 | -90.72 | $22.14 | 76100 |
| 2026-01-14 | -92.51 | $22.08 | 65131 |
| 2026-01-13 | -80.00 | $22.58 | 51511 |
| 2026-01-12 | -74.29 | $22.80 | 78400 |
| 2026-01-09 | -74.81 | $22.78 | 89246 |
| 2026-01-08 | -77.40 | $22.68 | 51900 |
| 2026-01-07 | -93.51 | $22.06 | 44300 |
| 2026-01-06 | -99.72 | $22.09 | 57100 |
| 2026-01-05 | -87.20 | $22.73 | 72030 |
| 2026-01-02 | -92.56 | $22.80 | 67428 |
| 2025-12-31 | -46.28 | $24.23 | 102534 |
| 2025-12-30 | -57.28 | $23.89 | 146500 |
| 2025-12-29 | -67.96 | $23.56 | 29000 |
| 2025-12-26 | -61.81 | $23.75 | 45238 |
| 2025-12-24 | -53.72 | $24.00 | 13300 |
| 2025-12-23 | -57.28 | $23.89 | 109900 |
| 2025-12-22 | -21.09 | $24.27 | 53200 |
| 2025-12-19 | -37.76 | $23.63 | 84820 |
| 2025-12-18 | -29.70 | $23.91 | 63000 |
| 2025-12-17 | -23.86 | $24.14 | 89025 |
| 2025-12-16 | -31.55 | $23.78 | 42500 |
| 2025-12-15 | -44.17 | $23.26 | 36500 |
| 2025-12-12 | -47.57 | $23.12 | 44100 |
| 2025-12-11 | -51.46 | $22.96 | 79138 |
| 2025-12-10 | -63.18 | $23.18 | 115400 |
| 2025-12-09 | -59.04 | $23.43 | 81200 |
| 2025-12-08 | -58.54 | $23.46 | 66300 |
| 2025-12-05 | -50.91 | $23.92 | 36300 |
| 2025-12-04 | -48.26 | $24.08 | 76500 |
| 2025-12-03 | -45.53 | $24.25 | 37900 |
| 2025-12-02 | -43.05 | $24.40 | 62700 |
| 2025-12-01 | -38.74 | $24.66 | 67245 |
| 2025-11-28 | -36.59 | $24.79 | 32044 |
| 2025-11-26 | -42.38 | $24.44 | 92118 |
| 2025-11-25 | -47.68 | $24.12 | 97842 |
| 2025-11-24 | -65.07 | $23.07 | 173845 |
| 2025-11-21 | -74.50 | $22.50 | 240761 |
| 2025-11-20 | -91.23 | $21.49 | 134442 |
| 2025-11-19 | -79.64 | $22.19 | 90140 |
| 2025-11-18 | -87.13 | $21.75 | 106431 |
| 2025-11-17 | -93.10 | $21.70 | 86329 |
| 2025-11-14 | -86.64 | $22.27 | 114600 |
| 2025-11-13 | -94.39 | $21.91 | 174400 |
| 2025-11-12 | -82.54 | $22.75 | 206249 |
| 2025-11-11 | -90.83 | $23.33 | 124987 |
| 2025-11-10 | -95.03 | $23.69 | 97805 |
| 2025-11-07 | -81.97 | $24.40 | 52313 |
| 2025-11-06 | -79.51 | $24.53 | 122900 |
| 2025-11-05 | -65.09 | $25.29 | 167500 |
| 2025-11-04 | -86.34 | $24.17 | 31500 |
| 2025-11-03 | -87.10 | $24.13 | 60714 |
| 2025-10-31 | -89.75 | $23.99 | 54220 |
| 2025-10-30 | -85.20 | $24.23 | 73111 |
| 2025-10-29 | -98.70 | $24.16 | 123500 |
| 2025-10-28 | -84.54 | $25.33 | 27800 |
| 2025-10-27 | -73.57 | $25.77 | 48319 |
| 2025-10-24 | -60.35 | $26.30 | 41702 |
| 2025-10-23 | -49.38 | $26.74 | 56829 |
| 2025-10-22 | -44.64 | $26.93 | 32800 |
| 2025-10-21 | -45.39 | $26.90 | 41639 |
| 2025-10-20 | -39.40 | $27.14 | 60327 |
| 2025-10-17 | -35.66 | $27.29 | 43036 |
| 2025-10-16 | -36.41 | $27.26 | 147515 |
| 2025-10-15 | -28.18 | $27.59 | 107501 |
| 2025-10-14 | -73.87 | $27.19 | 116600 |
| 2025-10-13 | -81.77 | $26.44 | 220200 |
| 2025-10-10 | -86.62 | $25.98 | 136918 |
| 2025-10-09 | -80.30 | $26.58 | 45437 |
| 2025-10-08 | -78.82 | $26.72 | 106100 |
| 2025-10-07 | -81.88 | $26.43 | 310913 |
| 2025-10-06 | -88.62 | $25.79 | 147800 |
| 2025-10-03 | -92.20 | $25.45 | 71841 |
| 2025-10-02 | -90.09 | $25.65 | 151400 |
| 2025-10-01 | -82.09 | $26.41 | 494122 |
| 2025-09-30 | -75.41 | $27.76 | 124500 |
| 2025-09-29 | -83.96 | $27.03 | 73229 |
| 2025-09-26 | -85.01 | $26.94 | 80300 |
| 2025-09-25 | -92.39 | $26.31 | 95519 |
| 2025-09-24 | -87.59 | $26.72 | 185887 |
| 2025-09-23 | -90.28 | $26.49 | 222606 |
| 2025-09-22 | -89.11 | $26.59 | 242431 |
| 2025-09-19 | -91.80 | $26.36 | 598436 |
| 2025-09-18 | -85.36 | $26.91 | 1.1M |
| 2025-09-17 | -6.73 | $33.82 | 103528 |
| 2025-09-16 | -9.17 | $33.50 | 60429 |
| 2025-09-15 | -1.52 | $33.72 | 99329 |
| 2025-09-12 | -2.60 | $33.42 | 111939 |
| 2025-09-11 | -3.87 | $32.77 | 50539 |
| 2025-09-10 | -13.26 | $32.28 | 84409 |
| 2025-09-09 | -6.56 | $32.51 | 106855 |
| 2025-09-08 | -18.42 | $31.26 | 56600 |
| 2025-09-05 | -21.19 | $31.12 | 95634 |
| 2025-09-04 | -24.95 | $30.90 | 82108 |
| 2025-09-03 | -25.47 | $30.83 | 69300 |
| 2025-09-02 | -45.32 | $29.77 | 82000 |
| 2025-08-29 | -32.15 | $30.47 | 37520 |
| 2025-08-28 | -18.04 | $30.92 | 90745 |
| 2025-08-27 | -23.18 | $30.41 | 59821 |
| 2025-08-26 | -16.15 | $30.95 | 58018 |
| 2025-08-25 | -23.83 | $30.36 | 61207 |
| 2025-08-22 | -5.99 | $31.73 | 78500 |
| 2025-08-21 | -6.97 | $30.92 | 63253 |
| 2025-08-20 | -11.76 | $30.59 | 35628 |
| 2025-08-19 | -11.72 | $30.59 | 43800 |
| 2025-08-18 | -7.53 | $30.51 | 39200 |
| 2025-08-15 | -18.43 | $29.80 | 47800 |
| 2025-08-14 | -15.30 | $29.99 | 42600 |
| 2025-08-13 | -12.27 | $30.19 | 142800 |
| 2025-08-12 | -3.70 | $29.50 | 285139 |
| 2025-08-11 | -20.76 | $27.62 | 60000 |
| 2025-08-08 | -17.66 | $27.75 | 24439 |
| 2025-08-07 | -25.06 | $27.44 | 60821 |
| 2025-08-06 | -19.81 | $27.66 | 56633 |
| 2025-08-05 | -34.13 | $27.06 | 62807 |
| 2025-08-04 | -21.72 | $27.58 | 133300 |
| 2025-08-01 | -15.69 | $26.88 | 236008 |
| 2025-07-31 | -65.93 | $25.22 | 44423 |
| 2025-07-30 | -81.85 | $24.79 | 39437 |
| 2025-07-29 | -50.00 | $25.65 | 13100 |
| 2025-07-28 | -48.34 | $25.69 | 20703 |
| 2025-07-25 | -18.66 | $26.47 | 80111 |
| 2025-07-24 | -36.73 | $25.92 | 71020 |
| 2025-07-23 | -22.22 | $26.22 | 50800 |
| 2025-07-22 | -62.22 | $24.96 | 20619 |
| 2025-07-21 | -71.43 | $24.67 | 15334 |
| 2025-07-18 | -60.63 | $25.01 | 21200 |
| 2025-07-17 | -59.37 | $25.05 | 23700 |
| 2025-07-16 | -78.73 | $24.44 | 18400 |
| 2025-07-15 | -79.68 | $24.41 | 38412 |
| 2025-07-14 | -68.57 | $24.76 | 15540 |
| 2025-07-11 | -58.73 | $25.07 | 53100 |
| 2025-07-10 | -57.78 | $25.10 | 38600 |
| 2025-07-09 | -65.08 | $24.87 | 22400 |
| 2025-07-08 | -65.08 | $24.87 | 19204 |
| 2025-07-07 | -62.86 | $24.94 | 77346 |
| 2025-07-03 | -43.81 | $25.54 | 48401 |
| 2025-07-02 | 0.00 | $25.95 | 68704 |
| 2025-07-01 | -36.80 | $24.91 | 49800 |
| 2025-06-30 | -36.87 | $24.65 | 42505 |
| 2025-06-27 | -31.32 | $24.71 | 159800 |
| 2025-06-26 | -34.63 | $24.56 | 30000 |
| 2025-06-25 | -44.61 | $24.08 | 39624 |
| 2025-06-24 | -34.80 | $24.48 | 16811 |
| 2025-06-23 | -36.76 | $24.40 | 37841 |
| 2025-06-20 | -33.82 | $24.52 | 39934 |
| 2025-06-18 | -31.13 | $24.63 | 36700 |
| 2025-06-17 | -29.41 | $24.70 | 38523 |
| 2025-06-16 | -20.10 | $25.08 | 30527 |
| 2025-06-13 | -24.02 | $24.92 | 17400 |
| 2025-06-12 | -18.63 | $25.14 | 31662 |
| 2025-06-11 | -20.45 | $24.91 | 49306 |
| 2025-06-10 | -18.60 | $25.00 | 44800 |
| 2025-06-09 | -22.73 | $24.80 | 69400 |
| 2025-06-06 | -13.84 | $24.92 | 50100 |
| 2025-06-05 | -21.88 | $24.56 | 63543 |
| 2025-06-04 | -40.40 | $23.73 | 36017 |
| 2025-06-03 | -46.65 | $23.45 | 54200 |
| 2025-06-02 | -37.72 | $23.85 | 136100 |
| 2025-05-30 | -65.63 | $22.60 | 24300 |
| 2025-05-29 | -75.67 | $22.15 | 35500 |
| 2025-05-28 | -80.80 | $21.92 | 26532 |
| 2025-05-27 | -77.46 | $22.07 | 27736 |
| 2025-05-23 | -70.09 | $22.40 | 13400 |
| 2025-05-22 | -72.32 | $22.30 | 30900 |
| 2025-05-21 | -72.32 | $22.30 | 36200 |
| 2025-05-20 | -69.20 | $22.44 | 41346 |
| 2025-05-19 | -78.13 | $22.04 | 78900 |
| 2025-05-16 | -69.64 | $22.42 | 22800 |
| 2025-05-15 | -64.73 | $22.64 | 41900 |
| 2025-05-14 | -75.22 | $22.17 | 72100 |
| 2025-05-13 | -90.70 | $22.42 | 167640 |
| 2025-05-12 | -38.97 | $24.41 | 143100 |
| 2025-05-09 | -35.47 | $24.15 | 30242 |
| 2025-05-08 | -40.60 | $24.03 | 37222 |
| 2025-05-07 | -27.70 | $24.16 | 37540 |
| 2025-05-06 | -57.77 | $23.27 | 15923 |
| 2025-05-05 | -55.07 | $23.35 | 23600 |
| 2025-05-02 | -47.97 | $23.56 | 28637 |
| 2025-05-01 | -42.91 | $23.71 | 79915 |
| 2025-04-30 | -45.21 | $23.68 | 30631 |
| 2025-04-29 | -42.90 | $23.75 | 33519 |
| 2025-04-28 | -60.73 | $23.21 | 26400 |
| 2025-04-25 | -61.06 | $23.20 | 33003 |
| 2025-04-24 | -54.21 | $23.49 | 12600 |
| 2025-04-23 | -57.01 | $23.40 | 19600 |
| 2025-04-22 | -57.35 | $23.50 | 21700 |
| 2025-04-21 | -69.74 | $23.07 | 33400 |
| 2025-04-17 | -51.01 | $23.72 | 56414 |
| 2025-04-16 | -46.11 | $23.89 | 24800 |
| 2025-04-15 | -43.80 | $23.97 | 52460 |
| 2025-04-14 | -54.47 | $23.60 | 40900 |
| 2025-04-11 | -40.97 | $23.22 | 39700 |
| 2025-04-10 | -35.06 | $23.39 | 43200 |
| 2025-04-09 | -34.56 | $23.42 | 46118 |
| 2025-04-08 | -42.90 | $22.92 | 49500 |
| 2025-04-07 | -27.55 | $23.84 | 91234 |
| 2025-04-04 | -25.21 | $23.98 | 90656 |
| 2025-04-03 | -12.69 | $24.73 | 62404 |
| 2025-04-02 | -10.85 | $24.84 | 29101 |
| 2025-04-01 | -13.36 | $24.69 | 40500 |
| 2025-03-31 | -17.36 | $24.45 | 60338 |
| 2025-03-28 | -16.03 | $24.53 | 27023 |
| 2025-03-27 | -15.36 | $24.57 | 46800 |
| 2025-03-26 | -14.02 | $24.65 | 33502 |
| 2025-03-25 | -16.53 | $24.50 | 128900 |
| 2025-03-24 | -9.33 | $23.97 | 35100 |
| 2025-03-21 | -11.76 | $23.85 | 92800 |
| 2025-03-20 | -15.01 | $23.69 | 223598 |
| 2025-03-19 | -25.60 | $22.61 | 63900 |
| 2025-03-18 | -16.87 | $22.95 | 117000 |
| 2025-03-17 | -12.75 | $23.06 | 166721 |
| 2025-03-14 | -86.27 | $20.06 | 58942 |
| 2025-03-13 | -81.03 | $20.42 | 41338 |
| 2025-03-12 | -83.47 | $20.60 | 33244 |
| 2025-03-11 | -92.47 | $20.51 | 53936 |
| 2025-03-10 | -96.07 | $20.40 | 32439 |
| 2025-03-07 | -71.90 | $21.20 | 33800 |
| 2025-03-06 | -87.54 | $20.91 | 26031 |
| 2025-03-05 | -79.34 | $21.16 | 15949 |
| 2025-03-04 | -83.93 | $21.02 | 31847 |
| 2025-03-03 | -96.47 | $20.85 | 42235 |
| 2025-02-28 | -86.49 | $21.15 | 15500 |
| 2025-02-27 | -91.30 | $21.03 | 38200 |
| 2025-02-26 | -91.30 | $21.03 | 18800 |
| 2025-02-25 | -90.06 | $21.07 | 52300 |
| 2025-02-24 | -94.59 | $21.17 | 41300 |
| 2025-02-21 | -59.46 | $22.21 | 21611 |
| 2025-02-20 | -56.76 | $22.29 | 37013 |
| 2025-02-19 | -59.12 | $22.22 | 21700 |
| 2025-02-18 | -23.65 | $23.27 | 49938 |
| 2025-02-14 | -50.68 | $22.47 | 34704 |
| 2025-02-13 | -67.23 | $21.98 | 36167 |
| 2025-02-12 | -79.73 | $21.61 | 35100 |
| 2025-02-11 | -83.78 | $21.49 | 67021 |
| 2025-02-10 | -100.00 | $21.34 | 51334 |
| 2025-02-07 | -99.53 | $21.86 | 33400 |
| 2025-02-06 | -78.77 | $22.30 | 33900 |
| 2025-02-05 | -65.57 | $22.58 | 23400 |
| 2025-02-04 | -57.27 | $22.82 | 59000 |
| 2025-02-03 | -69.30 | $22.94 | 48006 |
| 2025-01-31 | -66.48 | $23.04 | 58543 |
| 2025-01-30 | -51.83 | $23.56 | 21647 |
| 2025-01-29 | -59.44 | $23.29 | 33800 |
| 2025-01-28 | -65.63 | $23.07 | 18400 |
| 2025-01-27 | -63.38 | $23.15 | 37848 |
| 2025-01-24 | -57.46 | $23.36 | 35331 |
| 2025-01-23 | -61.97 | $23.20 | 45100 |
| 2025-01-22 | -64.23 | $23.12 | 25422 |
| 2025-01-21 | -69.30 | $22.94 | 50100 |
| 2025-01-17 | -83.10 | $22.45 | 53325 |
| 2025-01-16 | -84.79 | $22.39 | 84157 |
| 2025-01-15 | -76.06 | $22.70 | 58809 |
| 2025-01-14 | -84.23 | $22.41 | 59518 |
| 2025-01-13 | -90.99 | $22.17 | 66500 |
| 2025-01-10 | -95.47 | $22.45 | 63000 |
| 2025-01-08 | -77.67 | $23.00 | 46400 |
| 2025-01-07 | -74.43 | $23.10 | 57000 |
| 2025-01-06 | -70.55 | $23.22 | 165852 |
| 2025-01-03 | -44.98 | $24.01 | 86300 |
| 2025-01-02 | -18.60 | $24.76 | 80034 |
| 2024-12-31 | -26.11 | $24.80 | 85100 |
| 2024-12-30 | -70.62 | $23.30 | 40242 |
| 2024-12-27 | -59.05 | $23.69 | 89800 |
| 2024-12-26 | -73.89 | $23.19 | 37600 |
| 2024-12-24 | -81.31 | $22.94 | 28900 |
| 2024-12-23 | -82.20 | $22.91 | 72108 |
| 2024-12-20 | -82.79 | $22.89 | 83952 |
| 2024-12-19 | -92.36 | $22.90 | 77209 |
| 2024-12-18 | -89.21 | $23.53 | 85937 |
| 2024-12-17 | -79.72 | $23.95 | 31600 |
| 2024-12-16 | -57.14 | $24.44 | 32000 |
| 2024-12-13 | -53.95 | $24.45 | 64000 |
| 2024-12-12 | -28.76 | $24.19 | 34719 |
| 2024-12-11 | -24.71 | $24.40 | 26130 |
| 2024-12-10 | -34.36 | $23.90 | 40707 |
| 2024-12-09 | -36.49 | $23.79 | 111700 |
| 2024-12-06 | -20.66 | $24.61 | 34635 |
| 2024-12-05 | -29.91 | $24.39 | 116623 |
| 2024-12-04 | -29.39 | $25.04 | 82800 |
| 2024-12-03 | -25.82 | $25.27 | 141300 |
| 2024-12-02 | -44.79 | $24.05 | 104023 |
| 2024-11-29 | -38.57 | $24.45 | 50105 |
| 2024-11-27 | -32.97 | $24.81 | 44314 |
| 2024-11-26 | -36.70 | $24.57 | 168108 |
| 2024-11-25 | -43.70 | $24.12 | 85828 |
| 2024-11-22 | -41.52 | $24.26 | 116900 |
| 2024-11-21 | -42.77 | $24.18 | 67936 |
| 2024-11-20 | -45.41 | $24.01 | 140300 |
| 2024-11-19 | -24.73 | $25.34 | 98615 |
| 2024-11-18 | -38.88 | $24.43 | 183200 |
| 2024-11-15 | -52.41 | $23.56 | 291297 |
| 2024-11-14 | -70.61 | $22.39 | 207900 |
| 2024-11-13 | -80.76 | $23.39 | 102519 |
| 2024-11-12 | -63.76 | $24.15 | 139633 |
| 2024-11-11 | -63.09 | $24.18 | 114200 |
| 2024-11-08 | -97.77 | $23.06 | 94664 |
| 2024-11-07 | -60.61 | $25.00 | 143900 |
| 2024-11-06 | -35.76 | $25.82 | 124200 |
| 2024-11-05 | -66.17 | $24.84 | 153100 |
| 2024-11-04 | -68.84 | $24.75 | 104400 |
| 2024-11-01 | -75.19 | $26.07 | 96500 |
| 2024-10-31 | -36.51 | $26.61 | 45200 |
| 2024-10-30 | -39.68 | $26.57 | 78221 |
| 2024-10-29 | -53.17 | $26.40 | 45318 |
| 2024-10-28 | -49.30 | $26.37 | 48010 |
| 2024-10-25 | -53.10 | $26.30 | 106119 |
| 2024-10-24 | -38.62 | $26.51 | 50700 |
| 2024-10-23 | -35.86 | $26.55 | 80824 |
| 2024-10-22 | -40.69 | $26.48 | 31327 |
| 2024-10-21 | -28.03 | $26.62 | 71109 |
| 2024-10-18 | -13.55 | $26.40 | 67600 |
| 2024-10-17 | -12.18 | $26.49 | 46444 |
| 2024-10-16 | -8.52 | $26.73 | 76800 |
| 2024-10-15 | -13.70 | $26.39 | 61600 |
| 2024-10-14 | -10.81 | $26.58 | 46769 |
| 2024-10-11 | -10.05 | $26.63 | 64700 |
| 2024-10-10 | -10.05 | $26.63 | 42100 |
| 2024-10-09 | -11.86 | $26.48 | 130022 |
| 2024-10-08 | -13.88 | $26.32 | 52200 |
| 2024-10-07 | -11.57 | $26.40 | 78911 |
| 2024-10-04 | -10.40 | $26.49 | 91403 |
| 2024-10-03 | -13.00 | $26.29 | 126423 |
| 2024-10-02 | -12.74 | $26.31 | 156653 |
| 2024-10-01 | -14.95 | $26.14 | 241803 |
| 2024-09-30 | -16.37 | $25.92 | 308136 |
| 2024-09-27 | -15.49 | $25.97 | 224100 |
| 2024-09-26 | -10.77 | $26.27 | 166610 |
| 2024-09-25 | -10.45 | $26.30 | 232658 |
| 2024-09-24 | -7.60 | $26.57 | 1.1M |
| 2024-09-23 | -31.09 | $21.50 | 178012 |
| 2024-09-20 | -35.96 | $21.24 | 93225 |
| 2024-09-19 | -25.47 | $21.80 | 113223 |
| 2024-09-18 | -19.29 | $22.13 | 61439 |
| 2024-09-17 | -15.92 | $22.31 | 111028 |
| 2024-09-16 | -8.79 | $21.97 | 91290 |
| 2024-09-13 | -12.09 | $21.82 | 108333 |
| 2024-09-12 | -32.53 | $20.89 | 115511 |
| 2024-09-11 | -18.80 | $21.27 | 89606 |
| 2024-09-10 | -20.46 | $20.59 | 212352 |
| 2024-09-09 | -5.05 | $21.80 | 176924 |
| 2024-09-06 | -7.71 | $20.54 | 156608 |
| 2024-09-05 | -3.15 | $20.91 | 173734 |
| 2024-09-04 | -12.17 | $19.97 | 173445 |
| 2024-09-03 | -3.92 | $20.09 | 200525 |
| 2024-08-30 | -12.48 | $19.18 | 109600 |
| 2024-08-29 | -16.22 | $18.79 | 141912 |
| 2024-08-28 | -19.19 | $18.48 | 86200 |
| 2024-08-27 | -13.72 | $19.05 | 96100 |
| 2024-08-26 | -17.37 | $18.67 | 87600 |
| 2024-08-23 | -11.71 | $19.26 | 82053 |
| 2024-08-22 | -18.33 | $18.57 | 83300 |
| 2024-08-21 | -12.76 | $19.15 | 107818 |
| 2024-08-20 | -13.92 | $19.03 | 237415 |
| 2024-08-19 | -3.37 | $19.80 | 208228 |
| 2024-08-16 | -9.03 | $18.62 | 333256 |
| 2024-08-15 | -0.56 | $19.00 | 286300 |
| 2024-08-14 | -4.56 | $17.80 | 456200 |
| 2024-08-13 | -4.35 | $16.66 | 1.3M |
| 2024-08-12 | -62.17 | $11.21 | 112539 |
| 2024-08-09 | -56.91 | $11.37 | 64300 |
| 2024-08-08 | -57.89 | $11.34 | 81010 |
| 2024-08-07 | -60.20 | $11.27 | 96038 |
| 2024-08-06 | -75.66 | $10.80 | 90100 |
| 2024-08-05 | -73.68 | $10.86 | 125846 |
| 2024-08-02 | -100.00 | $11.05 | 93081 |
| 2024-08-01 | -87.50 | $11.77 | 123548 |
| 2024-07-31 | -50.66 | $12.33 | 117125 |
| 2024-07-30 | -76.97 | $11.93 | 95600 |
| 2024-07-29 | -83.55 | $11.83 | 64700 |
| 2024-07-26 | -69.39 | $12.08 | 101800 |
| 2024-07-25 | -94.83 | $11.73 | 101600 |
| 2024-07-24 | -78.74 | $12.01 | 115498 |
| 2024-07-23 | -43.10 | $12.63 | 162807 |
| 2024-07-22 | -44.83 | $12.60 | 145449 |
| 2024-07-19 | -70.69 | $12.15 | 82291 |
| 2024-07-18 | -65.36 | $12.26 | 147999 |
| 2024-07-17 | -29.08 | $13.03 | 149607 |
| 2024-07-16 | -45.41 | $12.71 | 150992 |
| 2024-07-15 | -84.69 | $11.94 | 98527 |
| 2024-07-12 | -84.18 | $11.95 | 98212 |
| 2024-07-11 | -91.84 | $11.80 | 144327 |
| 2024-07-10 | -90.61 | $11.96 | 83693 |
| 2024-07-09 | -94.38 | $11.92 | 107437 |
| 2024-07-08 | -79.29 | $12.26 | 103970 |
| 2024-07-05 | -76.33 | $12.31 | 93315 |
| 2024-07-03 | -75.94 | $12.36 | 61334 |
| 2024-07-02 | -64.43 | $12.60 | 189392 |
| 2024-07-01 | -82.19 | $12.30 | 187434 |
| 2024-06-28 | -78.45 | $12.77 | 664514 |
| 2024-06-27 | -88.17 | $12.51 | 212415 |
| 2024-06-26 | -78.30 | $13.01 | 194409 |
| 2024-06-25 | -85.40 | $12.65 | 147069 |
| 2024-06-24 | -86.39 | $12.60 | 113123 |
| 2024-06-21 | -90.93 | $12.37 | 142815 |
| 2024-06-20 | -92.91 | $12.44 | 210635 |
| 2024-06-18 | -82.01 | $13.09 | 204790 |
| 2024-06-17 | -86.17 | $12.90 | 126369 |
| 2024-06-14 | -98.53 | $12.19 | 149933 |
| 2024-06-13 | -95.16 | $12.77 | 105270 |
| 2024-06-12 | -99.68 | $12.55 | 120954 |
| 2024-06-11 | -97.88 | $12.80 | 135987 |
| 2024-06-10 | -96.66 | $13.03 | 233561 |
| 2024-06-07 | -96.93 | $13.12 | 222261 |
| 2024-06-06 | -99.56 | $12.70 | 169087 |
| 2024-06-05 | -99.24 | $12.94 | 175521 |
| 2024-06-04 | -94.62 | $13.67 | 267453 |
| 2024-06-03 | -96.14 | $13.43 | 538023 |
| 2024-05-31 | -94.58 | $15.36 | 195429 |
| 2024-05-30 | -92.29 | $15.68 | 277091 |
| 2024-05-29 | -95.79 | $15.19 | 122644 |
| 2024-05-28 | -96.39 | $15.25 | 268930 |
| 2024-05-24 | -94.73 | $15.48 | 151604 |
| 2024-05-23 | -97.11 | $15.15 | 168358 |
| 2024-05-22 | -98.23 | $15.30 | 260962 |
| 2024-05-21 | -94.44 | $17.23 | 197886 |
| 2024-05-20 | -97.18 | $16.90 | 419395 |
| 2024-05-17 | -96.77 | $18.43 | 274335 |
| 2024-05-16 | -98.02 | $19.21 | 408072 |
| 2024-05-15 | -54.95 | $23.06 | 409951 |
| 2024-05-14 | -40.99 | $24.47 | 332324 |
| 2024-05-13 | -18.22 | $26.77 | 200163 |
| 2024-05-10 | -16.93 | $26.90 | 215707 |
| 2024-05-09 | -10.84 | $27.31 | 257042 |
| 2024-05-08 | -20.69 | $25.60 | 161381 |
| 2024-05-07 | -19.02 | $25.75 | 191863 |
| 2024-05-06 | -31.54 | $24.63 | 345609 |
| 2024-05-03 | -14.24 | $24.35 | 197378 |
| 2024-05-02 | -15.54 | $24.00 | 273808 |
| 2024-05-01 | -64.09 | $20.78 | 95316 |
| 2024-04-30 | -67.66 | $20.45 | 184878 |
| 2024-04-29 | -65.36 | $20.01 | 647402 |
| 2024-04-26 | -1.03 | $24.87 | 364090 |
| 2024-04-25 | -28.98 | $21.49 | 80223 |
| 2024-04-24 | -29.94 | $21.43 | 165538 |
| 2024-04-23 | -45.22 | $20.47 | 129526 |
| 2024-04-22 | -45.77 | $19.90 | 94321 |
| 2024-04-19 | -48.21 | $19.40 | 77679 |
| 2024-04-18 | -43.78 | $19.12 | 170718 |
| 2024-04-17 | -29.00 | $19.99 | 129004 |
| 2024-04-16 | -22.44 | $20.44 | 82257 |
| 2024-04-15 | -24.14 | $20.22 | 101050 |
| 2024-04-12 | -20.55 | $20.68 | 105472 |
| 2024-04-11 | -17.89 | $21.02 | 115329 |
| 2024-04-10 | -16.33 | $21.22 | 184926 |
| 2024-04-09 | -15.00 | $21.39 | 589807 |
| 2024-04-08 | -5.95 | $20.15 | 172953 |
| 2024-04-05 | -1.79 | $20.37 | 220542 |
| 2024-04-04 | -12.86 | $18.44 | 79064 |
| 2024-04-03 | -6.92 | $18.98 | 108600 |
| 2024-04-02 | -11.65 | $18.55 | 135799 |
| 2024-04-01 | -7.80 | $18.90 | 145659 |
| 2024-03-28 | -26.26 | $17.22 | 246589 |
| 2024-03-27 | -3.08 | $19.33 | 222777 |
| 2024-03-26 | -1.37 | $19.16 | 202337 |
| 2024-03-25 | -8.38 | $17.51 | 262689 |
| 2024-03-22 | -6.12 | $16.49 | 241555 |
| 2024-03-21 | -12.82 | $14.76 | 175417 |
| 2024-03-20 | 0.00 | $13.58 | 226840 |
| 2024-03-19 | -65.22 | $10.89 | 34500 |
| 2024-03-18 | -75.36 | $10.61 | 68461 |
| 2024-03-15 | -61.59 | $10.99 | 32049 |
| 2024-03-14 | -52.90 | $11.23 | 17449 |
| 2024-03-13 | -55.43 | $11.16 | 32248 |
| 2024-03-12 | -59.78 | $11.04 | 66330 |
| 2024-03-11 | -72.10 | $10.70 | 48647 |
| 2024-03-08 | -40.94 | $11.56 | 14090 |
| 2024-03-07 | -38.77 | $11.62 | 29753 |
| 2024-03-06 | -27.90 | $11.92 | 33192 |
| 2024-03-05 | -18.84 | $12.17 | 20248 |
| 2024-03-04 | -16.43 | $12.27 | 24144 |
| 2024-03-01 | -15.25 | $12.32 | 31300 |
| 2024-02-29 | -23.40 | $12.09 | 20479 |
| 2024-02-28 | -39.53 | $11.72 | 24382 |
| 2024-02-27 | -23.31 | $12.20 | 70761 |
| 2024-02-26 | -24.44 | $12.31 | 131932 |
| 2024-02-23 | -81.88 | $10.51 | 65898 |
| 2024-02-22 | -87.81 | $10.40 | 47022 |
| 2024-02-21 | -85.59 | $10.52 | 84158 |
| 2024-02-20 | -89.79 | $10.40 | 111956 |
| 2024-02-16 | -88.69 | $11.43 | 25894 |
| 2024-02-15 | -80.94 | $11.70 | 27787 |
| 2024-02-14 | -93.84 | $11.26 | 31130 |
| 2024-02-13 | -96.77 | $11.16 | 47464 |
| 2024-02-12 | -97.31 | $11.21 | 89269 |
| 2024-02-09 | -95.45 | $11.37 | 40415 |
| 2024-02-08 | -85.03 | $11.76 | 64295 |
| 2024-02-07 | -98.92 | $11.28 | 41398 |
| 2024-02-06 | -85.52 | $11.81 | 48636 |
| 2024-02-05 | -76.67 | $12.41 | 39524 |
| 2024-02-02 | -73.33 | $12.52 | 30331 |
| 2024-02-01 | -70.30 | $12.62 | 30346 |
| 2024-01-31 | -75.45 | $12.45 | 61307 |
| 2024-01-30 | -86.36 | $12.09 | 97984 |
| 2024-01-29 | -90.63 | $12.62 | 52086 |
| 2024-01-26 | -86.28 | $12.99 | 22274 |
| 2024-01-25 | -82.30 | $13.08 | 36205 |
| 2024-01-24 | -79.20 | $13.15 | 36567 |
| 2024-01-23 | -72.38 | $13.21 | 44097 |
| 2024-01-22 | -48.18 | $13.62 | 75985 |
| 2024-01-19 | -28.47 | $14.16 | 24051 |
| 2024-01-18 | -31.39 | $14.08 | 35050 |
| 2024-01-17 | -38.93 | $13.78 | 56132 |
| 2024-01-16 | -60.74 | $13.13 | 98082 |
| 2024-01-12 | -28.52 | $14.09 | 48108 |
| 2024-01-11 | -10.55 | $14.42 | 53274 |
| 2024-01-10 | -35.16 | $13.73 | 27413 |
| 2024-01-09 | -35.04 | $13.73 | 26182 |
| 2024-01-08 | -16.06 | $14.25 | 50424 |
| 2024-01-05 | -13.14 | $14.33 | 64621 |
| 2024-01-04 | -6.92 | $14.37 | 90407 |
| 2024-01-03 | -57.47 | $13.06 | 37417 |
| 2024-01-02 | -57.01 | $13.39 | 54920 |
| 2023-12-29 | -56.42 | $13.41 | 37353 |
| 2023-12-28 | -58.21 | $13.35 | 30104 |
| 2023-12-27 | -48.06 | $13.69 | 46791 |
| 2023-12-26 | -58.81 | $13.33 | 77842 |
| 2023-12-22 | -83.03 | $12.80 | 61283 |
| 2023-12-21 | -84.94 | $12.76 | 43061 |
| 2023-12-20 | -90.52 | $12.46 | 74583 |
| 2023-12-19 | -82.90 | $12.87 | 57417 |
| 2023-12-18 | -99.07 | $12.00 | 57141 |
| 2023-12-15 | -87.17 | $12.64 | 35665 |
| 2023-12-14 | -86.06 | $12.70 | 74722 |
| 2023-12-13 | -84.94 | $12.76 | 69306 |
| 2023-12-12 | -62.92 | $12.51 | 105126 |
| 2023-12-11 | -58.65 | $12.48 | 193845 |
| 2023-12-08 | -54.05 | $12.86 | 43309 |
| 2023-12-07 | -49.21 | $13.26 | 98097 |
| 2023-12-06 | -47.64 | $13.39 | 90228 |
| 2023-12-05 | -37.00 | $14.27 | 60256 |
| 2023-12-04 | -34.22 | $14.50 | 84042 |
| 2023-12-01 | -29.50 | $14.89 | 81320 |
| 2023-11-30 | -39.54 | $14.06 | 75574 |
| 2023-11-29 | -40.15 | $14.01 | 102687 |
| 2023-11-28 | -35.43 | $14.40 | 170991 |
| 2023-11-27 | -28.54 | $14.97 | 283221 |
| 2023-11-24 | -2.90 | $17.09 | 167799 |
| 2023-11-22 | -6.70 | $15.47 | 97625 |
| 2023-11-21 | -7.71 | $15.40 | 117147 |
| 2023-11-20 | -7.71 | $15.40 | 241469 |
| 2023-11-17 | -18.20 | $14.68 | 146142 |
| 2023-11-16 | -7.36 | $14.98 | 314243 |
| 2023-11-15 | -5.62 | $14.60 | 450818 |
| 2023-11-14 | -15.09 | $13.00 | 653923 |
| 2023-11-13 | -93.10 | $9.38 | 850481 |
| 2023-11-10 | -29.46 | $12.61 | 105844 |
| 2023-11-09 | -41.62 | $12.16 | 89621 |
| 2023-11-08 | -25.41 | $12.76 | 157965 |
| 2023-11-07 | -16.06 | $12.64 | 125680 |
| 2023-11-06 | -39.86 | $11.66 | 118288 |
| 2023-11-03 | -76.81 | $10.64 | 61604 |
| 2023-11-02 | -80.44 | $10.54 | 45783 |
| 2023-11-01 | -68.48 | $10.87 | 104522 |
| 2023-10-31 | -75.73 | $10.67 | 182738 |
| 2023-10-30 | -30.80 | $12.07 | 146003 |
| 2023-10-27 | -48.23 | $11.67 | 66419 |
| 2023-10-26 | -54.83 | $11.37 | 64986 |
| 2023-10-25 | -41.81 | $11.70 | 115491 |
| 2023-10-24 | -8.88 | $12.53 | 120246 |
| 2023-10-23 | -29.76 | $11.43 | 99592 |
| 2023-10-20 | -34.60 | $11.29 | 73729 |
| 2023-10-19 | -17.05 | $11.93 | 48771 |
| 2023-10-18 | -38.69 | $11.27 | 39386 |
| 2023-10-17 | -31.72 | $11.83 | 65214 |
| 2023-10-16 | -31.72 | $11.83 | 101355 |
| 2023-10-13 | -57.85 | $10.90 | 75075 |
| 2023-10-12 | -59.54 | $10.84 | 40954 |
| 2023-10-11 | -60.10 | $10.82 | 70065 |
| 2023-10-10 | -41.84 | $11.47 | 56084 |
| 2023-10-09 | -62.63 | $10.73 | 111745 |
| 2023-10-06 | -31.72 | $11.83 | 51788 |
| 2023-10-05 | -35.38 | $11.70 | 74221 |
| 2023-10-04 | -38.18 | $11.60 | 60726 |
| 2023-10-03 | -61.51 | $10.77 | 47719 |
| 2023-10-02 | -54.20 | $11.03 | 122731 |
| 2023-09-29 | -73.59 | $10.34 | 37141 |
| 2023-09-28 | -66.00 | $10.61 | 47463 |
| 2023-09-27 | -72.46 | $10.38 | 65589 |
| 2023-09-26 | -62.91 | $10.72 | 136392 |
| 2023-09-25 | -92.98 | $9.65 | 297046 |
| 2023-09-22 | -16.29 | $12.42 | 79113 |
| 2023-09-21 | -27.47 | $12.05 | 89620 |
| 2023-09-20 | -14.78 | $12.47 | 91484 |
| 2023-09-19 | -13.45 | $12.35 | 77236 |
| 2023-09-18 | -21.51 | $11.83 | 64492 |
| 2023-09-15 | -16.78 | $12.00 | 122167 |
| 2023-09-14 | -6.10 | $12.49 | 192482 |
| 2023-09-13 | -4.97 | $12.00 | 172893 |
| 2023-09-12 | -15.01 | $11.10 | 283973 |
| 2023-09-11 | -30.08 | $10.27 | 287439 |
| 2023-09-08 | -9.68 | $11.20 | 94898 |
| 2023-09-07 | -3.17 | $11.57 | 137616 |
| 2023-09-06 | -2.85 | $11.53 | 131125 |
| 2023-09-05 | -6.99 | $11.25 | 202044 |
| 2023-09-01 | -5.93 | $10.99 | 132443 |
| 2023-08-31 | -10.52 | $10.75 | 49253 |
| 2023-08-30 | -11.47 | $10.70 | 75916 |
| 2023-08-29 | -9.18 | $10.82 | 114790 |
| 2023-08-28 | -10.90 | $10.73 | 209174 |
| 2023-08-25 | -5.33 | $11.02 | 160068 |
| 2023-08-24 | -6.04 | $10.83 | 175629 |
| 2023-08-23 | -1.57 | $10.61 | 171485 |
| 2023-08-22 | -8.91 | $9.99 | 261297 |
| 2023-08-21 | -6.36 | $9.59 | 239915 |
| 2023-08-18 | -23.70 | $8.34 | 49984 |
| 2023-08-17 | -16.00 | $8.60 | 24583 |
| 2023-08-16 | -17.19 | $8.56 | 80663 |
| 2023-08-15 | 0.00 | $8.18 | 69090 |
| 2023-08-14 | -22.37 | $7.50 | 118692 |
| 2023-08-11 | -64.21 | $6.30 | 11162 |
| 2023-08-10 | -47.49 | $6.55 | 18998 |
| 2023-08-09 | -34.96 | $6.74 | 6164 |
| 2023-08-08 | -30.77 | $6.80 | 2393 |
| 2023-08-07 | -17.39 | $7.00 | 11542 |
| 2023-08-04 | -17.73 | $7.00 | 15140 |
| 2023-08-03 | -1.81 | $6.85 | 12258 |
| 2023-08-02 | -11.94 | $6.65 | 12227 |
| 2023-08-01 | -29.51 | $6.41 | 9768 |
| 2023-07-31 | -9.58 | $6.52 | 17888 |
| 2023-07-28 | -75.92 | $6.01 | 10078 |
| 2023-07-27 | -85.20 | $5.93 | 2106 |
| 2023-07-26 | -81.61 | $5.97 | 17143 |
| 2023-07-25 | -93.27 | $5.84 | 6680 |
| 2023-07-24 | -97.39 | $5.93 | 43353 |
| 2023-07-21 | -91.38 | $6.00 | 19315 |
| 2023-07-20 | -98.65 | $6.12 | 3909 |
| 2023-07-19 | -86.49 | $6.28 | 1329 |
| 2023-07-18 | -84.98 | $6.30 | 11185 |
| 2023-07-17 | -99.39 | $6.11 | 5070 |
| 2023-07-14 | -84.74 | $6.31 | 3597 |
| 2023-07-13 | -71.76 | $6.48 | 6095 |
| 2023-07-12 | -72.52 | $6.47 | 5658 |
| 2023-07-11 | -86.63 | $6.33 | 14051 |
| 2023-07-10 | -75.16 | $6.47 | 20962 |
| 2023-07-07 | -72.44 | $6.50 | 4096 |
| 2023-07-06 | -73.59 | $6.38 | 3708 |
| 2023-07-05 | -71.83 | $6.40 | 6986 |
| 2023-07-03 | -82.39 | $6.25 | 4552 |
| 2023-06-30 | -61.27 | $6.55 | 4081 |
| 2023-06-29 | -58.45 | $6.59 | 8870 |
| 2023-06-28 | -63.38 | $6.52 | 10312 |
| 2023-06-27 | -45.07 | $6.78 | 2774 |
| 2023-06-26 | -36.31 | $6.85 | 9569 |
| 2023-06-23 | -28.34 | $6.98 | 7036 |
| 2023-06-22 | -20.55 | $7.08 | 3289 |
| 2023-06-21 | -1.80 | $7.39 | 14406 |
| 2023-06-20 | 0.00 | $7.41 | 31465 |
| 2023-06-16 | -21.53 | $6.88 | 21009 |
| 2023-06-15 | -13.19 | $7.00 | 12689 |
| 2023-06-14 | -17.36 | $6.94 | 8969 |
| 2023-06-13 | -22.22 | $6.87 | 13666 |
| 2023-06-12 | -20.14 | $6.90 | 13834 |
| 2023-06-09 | -47.92 | $6.50 | 8698 |
| 2023-06-08 | -20.13 | $6.90 | 81447 |
| 2023-06-07 | -50.00 | $6.00 | 3018 |
| 2023-06-06 | -50.00 | $6.00 | 9479 |
| 2023-06-05 | -50.00 | $6.00 | 11479 |
| 2023-06-02 | -32.81 | $6.04 | 14793 |
| 2023-06-01 | -33.84 | $6.03 | 1138 |
| 2023-05-31 | -39.06 | $6.00 | 7349 |
| 2023-05-30 | -39.06 | $6.00 | 3099 |
| 2023-05-26 | -23.44 | $6.10 | 7903 |
| 2023-05-25 | -54.69 | $5.90 | 3461 |
| 2023-05-24 | -53.13 | $5.91 | 14131 |
| 2023-05-23 | -78.13 | $5.75 | 50064 |
| 2023-05-22 | -39.06 | $6.00 | 8771 |
| 2023-05-19 | -39.06 | $6.00 | 19921 |
| 2023-05-18 | -39.06 | $6.00 | 6643 |
| 2023-05-17 | -39.06 | $6.00 | 18879 |
| 2023-05-16 | -39.06 | $6.00 | 25175 |
| 2023-05-15 | -25.00 | $6.09 | 5961 |
| 2023-05-12 | -27.34 | $6.08 | 2107 |
| 2023-05-11 | -6.52 | $6.21 | 2174 |
| 2023-05-10 | -5.47 | $6.22 | 10449 |
| 2023-05-09 | -39.06 | $6.00 | 2737 |
| 2023-05-08 | -39.06 | $6.00 | 4342 |
| 2023-05-05 | -38.28 | $6.01 | 7872 |
| 2023-05-04 | -44.46 | $6.09 | 4131 |
| 2023-05-03 | -69.46 | $6.00 | 2281 |
| 2023-05-02 | -50.01 | $6.07 | 4416 |
| 2023-05-01 | -66.69 | $6.01 | 2388 |
| 2023-04-28 | -80.00 | $6.01 | 3611 |
| 2023-04-27 | -73.33 | $6.03 | 3567 |
| 2023-04-26 | -55.56 | $6.00 | 6101 |
| 2023-04-25 | -55.56 | $6.00 | 47437 |
| 2023-04-24 | -47.34 | $6.09 | 3514 |
| 2023-04-21 | -48.33 | $6.11 | 2014 |
| 2023-04-20 | -48.20 | $6.11 | 3871 |
| 2023-04-19 | -69.12 | $6.01 | 5079 |
| 2023-04-18 | -61.76 | $6.06 | 2485 |
| 2023-04-17 | -57.35 | $6.09 | 3259 |
| 2023-04-14 | -67.65 | $6.02 | 3165 |
| 2023-04-13 | -58.82 | $6.08 | 2900 |
| 2023-04-12 | -33.82 | $6.25 | 8625 |
| 2023-04-11 | -54.41 | $6.11 | 7204 |
| 2023-04-10 | -58.82 | $6.08 | 16380 |
| 2023-04-06 | -57.35 | $6.09 | 6441 |
| 2023-04-05 | -70.59 | $6.00 | 3274 |
| 2023-04-04 | -63.22 | $6.05 | 4623 |
| 2023-04-03 | -69.12 | $6.01 | 8136 |
| 2023-03-31 | -64.71 | $6.04 | 65557 |
| 2023-03-30 | -61.76 | $6.06 | 151112 |
| 2023-03-29 | -69.12 | $6.01 | 3082 |
| 2023-03-28 | -87.60 | $5.95 | 60633 |
| 2023-03-27 | -44.25 | $6.25 | 8004 |
| 2023-03-24 | -49.32 | $6.12 | 3261 |
| 2023-03-23 | -26.09 | $6.27 | 2252 |
| 2023-03-22 | 0.00 | $6.48 | 5220 |
| 2023-03-21 | -11.43 | $6.27 | 6768 |
| 2023-03-20 | -28.49 | $6.15 | 12339 |
| 2023-03-17 | -34.19 | $6.11 | 71609 |
| 2023-03-16 | -32.76 | $6.12 | 12418 |
| 2023-03-15 | -34.25 | $6.10 | 19997 |
| 2023-03-14 | -32.90 | $6.10 | 36691 |
| 2023-03-13 | -22.73 | $6.18 | 22383 |
| 2023-03-10 | -23.52 | $6.12 | 80470 |
| 2023-03-09 | -25.57 | $6.10 | 41658 |
| 2023-03-08 | -22.97 | $6.11 | 10159 |
| 2023-03-07 | -24.01 | $6.10 | 10078 |
| 2023-03-06 | -8.72 | $6.09 | 8811 |
| 2023-03-03 | -8.78 | $6.09 | 11361 |
| 2023-03-02 | -6.25 | $6.11 | 11803 |
| 2023-03-01 | -7.74 | $6.02 | 10583 |
| 2023-02-28 | -7.64 | $6.02 | 17480 |
| 2023-02-27 | -20.99 | $5.90 | 36736 |
| 2023-02-24 | -10.35 | $5.77 | 22928 |
| 2023-02-23 | -19.24 | $5.72 | 4147 |
| 2023-02-22 | -27.26 | $5.66 | 1952 |
| 2023-02-21 | -29.08 | $5.65 | 18273 |
| 2023-02-17 | -33.33 | $5.66 | 12664 |
| 2023-02-16 | -33.33 | $5.66 | 4546 |
| 2023-02-15 | -16.15 | $5.76 | 4174 |
| 2023-02-14 | -38.03 | $5.70 | 6787 |
| 2023-02-13 | -62.24 | $5.63 | 42176 |
| 2023-02-10 | -67.35 | $5.58 | 8034 |
| 2023-02-09 | -80.61 | $5.45 | 2678 |
| 2023-02-08 | -72.96 | $5.53 | 7598 |
| 2023-02-07 | -76.53 | $5.49 | 18529 |
| 2023-02-06 | -76.53 | $5.49 | 81031 |
| 2023-02-03 | -76.53 | $5.49 | 50822 |
| 2023-02-02 | -75.51 | $5.50 | 6172 |
| 2023-02-01 | -84.69 | $5.41 | 10636 |
| 2023-01-31 | -91.84 | $5.34 | 14217 |
| 2023-01-30 | -86.36 | $5.48 | 7192 |
| 2023-01-27 | -85.23 | $5.49 | 24978 |
| 2023-01-26 | -88.64 | $5.46 | 7747 |
| 2023-01-25 | -78.41 | $5.55 | 13822 |
| 2023-01-24 | -73.86 | $5.59 | 14951 |
| 2023-01-23 | -77.58 | $5.62 | 55291 |
| 2023-01-20 | -83.23 | $5.57 | 35849 |
| 2023-01-19 | -75.24 | $5.67 | 32939 |
| 2023-01-18 | -70.45 | $5.73 | 35096 |
| 2023-01-17 | -60.06 | $5.86 | 25621 |
| 2023-01-13 | -51.12 | $5.97 | 52928 |
| 2023-01-12 | -69.37 | $5.87 | 38712 |
| 2023-01-11 | -83.57 | $5.71 | 66258 |
| 2023-01-10 | -95.30 | $5.46 | 11581 |
| 2023-01-09 | -97.61 | $5.45 | 28756 |
| 2023-01-06 | -95.10 | $5.55 | 9197 |
| 2023-01-05 | -98.50 | $5.52 | 8374 |
| 2023-01-04 | -95.50 | $5.58 | 11181 |
| 2023-01-03 | -93.50 | $5.62 | 9093 |
| 2022-12-30 | -97.00 | $5.55 | 11840 |
| 2022-12-29 | -95.48 | $5.59 | 10023 |
| 2022-12-28 | -97.99 | $5.54 | 6920 |
| 2022-12-27 | -93.47 | $5.63 | 5702 |
| 2022-12-23 | -78.89 | $5.92 | 16385 |
| 2022-12-22 | -83.74 | $5.82 | 2281 |
| 2022-12-21 | -79.02 | $5.93 | 12770 |
| 2022-12-20 | -77.07 | $5.97 | 8395 |
| 2022-12-19 | -85.36 | $5.85 | 15029 |
| 2022-12-16 | -97.91 | $5.55 | 20423 |
| 2022-12-15 | -100.00 | $5.85 | 19306 |
| 2022-12-14 | -95.78 | $6.30 | 21536 |
| 2022-12-13 | -71.69 | $6.70 | 60717 |
| 2022-12-12 | -72.29 | $6.69 | 49077 |
| 2022-12-09 | -73.49 | $6.67 | 8603 |
| 2022-12-08 | -77.41 | $6.61 | 6840 |
| 2022-12-07 | -72.29 | $6.69 | 9858 |
| 2022-12-06 | -74.14 | $6.60 | 19352 |
| 2022-12-05 | -56.47 | $6.80 | 9017 |
| 2022-12-02 | -51.45 | $6.83 | 46496 |
| 2022-12-01 | -53.40 | $6.79 | 37080 |
| 2022-11-30 | -58.74 | $6.68 | 21334 |
| 2022-11-29 | -60.76 | $6.62 | 4470 |
| 2022-11-28 | -41.86 | $6.99 | 8780 |
| 2022-11-25 | -18.59 | $7.45 | 3965 |
| 2022-11-23 | -31.58 | $7.11 | 11066 |
| 2022-11-22 | -24.19 | $7.29 | 11544 |
| 2022-11-21 | -12.45 | $7.58 | 37521 |
| 2022-11-18 | -14.17 | $7.52 | 9260 |
| 2022-11-17 | -4.98 | $7.66 | 57762 |
| 2022-11-16 | -14.93 | $7.21 | 20372 |
| 2022-11-15 | -8.37 | $7.36 | 38682 |
| 2022-11-14 | -11.52 | $7.25 | 10339 |
| 2022-11-11 | -10.33 | $6.91 | 21323 |
| 2022-11-10 | -5.31 | $7.00 | 18476 |
| 2022-11-09 | -6.23 | $6.68 | 9638 |
| 2022-11-08 | 0.00 | $6.54 | 9496 |
| 2022-11-07 | -2.95 | $6.25 | 4363 |
| 2022-11-04 | -25.86 | $5.98 | 3578 |
| 2022-11-03 | -39.03 | $5.84 | 1016 |
| 2022-11-02 | -38.05 | $5.85 | 39062 |
| 2022-11-01 | -47.85 | $5.88 | 4000 |
| 2022-10-31 | -55.13 | $5.85 | 5706 |
| 2022-10-28 | -55.13 | $5.85 | 4404 |
| 2022-10-27 | -75.62 | $5.56 | 1809 |
| 2022-10-26 | -86.23 | $5.41 | 1886 |
| 2022-10-25 | -76.71 | $5.54 | 8613 |
| 2022-10-24 | -80.57 | $5.49 | 1681 |
| 2022-10-21 | -79.86 | $5.50 | 5050 |
| 2022-10-20 | -80.22 | $5.50 | 1258 |
| 2022-10-19 | -83.75 | $5.45 | 1697 |
| 2022-10-18 | -74.92 | $5.57 | 1625 |
| 2022-10-17 | -92.88 | $5.32 | 8713 |
| 2022-10-14 | -96.83 | $5.26 | 9394 |
| 2022-10-13 | -94.59 | $5.58 | 2018 |
| 2022-10-12 | -92.79 | $5.60 | 2189 |
| 2022-10-11 | -87.39 | $5.66 | 2903 |
| 2022-10-10 | -71.17 | $5.84 | 3241 |
| 2022-10-07 | -71.17 | $5.84 | 5098 |
| 2022-10-06 | -57.43 | $5.99 | 1712 |
| 2022-10-05 | -48.65 | $6.09 | 8504 |
| 2022-10-04 | -45.95 | $6.12 | 3094 |
| 2022-10-03 | -11.11 | $6.48 | 10096 |
| 2022-09-30 | -77.58 | $5.72 | 2725 |
| 2022-09-29 | -83.33 | $5.68 | 7434 |
| 2022-09-28 | -89.58 | $5.62 | 4498 |
| 2022-09-27 | -87.50 | $5.64 | 5086 |
| 2022-09-26 | -95.83 | $5.56 | 2204 |
| 2022-09-23 | -74.75 | $5.77 | 15296 |
| 2022-09-22 | -98.71 | $5.76 | 10561 |
| 2022-09-21 | -79.40 | $5.95 | 2655 |
| 2022-09-20 | -95.88 | $5.83 | 5142 |
| 2022-09-19 | -100.00 | $5.80 | 5321 |
| 2022-09-16 | -82.79 | $5.96 | 13564 |
| 2022-09-15 | -85.98 | $5.95 | 4384 |
| 2022-09-14 | -97.83 | $5.85 | 4674 |
| 2022-09-13 | -95.65 | $5.90 | 1738 |
| 2022-09-12 | -80.00 | $6.26 | 6573 |
| 2022-09-09 | -74.15 | $6.18 | 12606 |
| 2022-09-08 | -80.70 | $6.01 | 7561 |
| 2022-09-07 | -80.69 | $6.01 | 11204 |
| 2022-09-06 | -77.22 | $6.10 | 5715 |
| 2022-09-02 | -75.29 | $6.15 | 2800 |
| 2022-09-01 | -75.67 | $6.14 | 12470 |
| 2022-08-31 | -66.21 | $6.25 | 5643 |
| 2022-08-30 | -69.40 | $6.16 | 6414 |
| 2022-08-29 | -70.27 | $6.02 | 2250 |
| 2022-08-26 | -66.67 | $6.06 | 6395 |
| 2022-08-25 | -50.71 | $6.53 | 2338 |
| 2022-08-24 | -63.72 | $6.08 | 4732 |
| 2022-08-23 | -59.94 | $6.20 | 2121 |
| 2022-08-22 | -64.67 | $6.05 | 4693 |
| 2022-08-19 | -49.53 | $6.53 | 4655 |
| 2022-08-18 | -46.37 | $6.63 | 5387 |
| 2022-08-17 | -46.53 | $6.63 | 84623 |
| 2022-08-16 | -12.70 | $7.61 | 34612 |
| 2022-08-15 | -4.31 | $7.86 | 60130 |
| 2022-08-12 | 0.00 | $6.30 | 42966 |
| 2022-08-11 | 0.00 | $5.78 | 6744 |
| 2022-08-10 | -3.88 | $5.74 | 22130 |
| 2022-08-09 | -22.33 | $5.55 | 908 |
| 2022-08-08 | -0.97 | $5.77 | 5676 |
| 2022-08-05 | -14.42 | $5.55 | 1793 |
| 2022-08-04 | 0.00 | $5.70 | 5941 |
| 2022-08-03 | 0.00 | $5.59 | 4875 |
| 2022-08-02 | -1.47 | $5.47 | 3252 |
| 2022-08-01 | -14.61 | $5.31 | 26342 |
| 2022-07-29 | 0.00 | $5.32 | 2989 |
| 2022-07-28 | -45.71 | $4.93 | 2787 |
| 2022-07-27 | -35.71 | $5.00 | 1010 |
| 2022-07-26 | -35.71 | $5.00 | 6776 |
| 2022-07-25 | -40.03 | $4.97 | 876 |
| 2022-07-22 | -25.71 | $5.07 | 1509 |
| 2022-07-21 | -45.71 | $4.93 | 902 |
| 2022-07-20 | -24.29 | $5.08 | 4205 |
| 2022-07-19 | 0.00 | $5.15 | 8238 |
| 2022-07-18 | -34.74 | $4.85 | 721 |
| 2022-07-15 | -56.52 | $4.75 | 839 |
| 2022-07-14 | -50.00 | $4.78 | 901 |
| 2022-07-13 | -54.35 | $4.76 | 343 |
| 2022-07-12 | -38.78 | $4.85 | 16189 |
| 2022-07-11 | -48.98 | $4.80 | 4933 |
| 2022-07-08 | -77.55 | $4.66 | 300 |
| 2022-07-07 | -87.06 | $4.66 | 1277 |
| 2022-07-06 | -95.00 | $4.60 | 3358 |
| 2022-07-05 | -80.00 | $4.75 | 12375 |
| 2022-07-01 | -69.00 | $4.86 | 665 |
| 2022-06-30 | -58.00 | $4.97 | 967 |
| 2022-06-29 | -58.15 | $4.97 | 3163 |
| 2022-06-28 | -75.00 | $4.80 | 300 |
| 2022-06-27 | -61.50 | $4.94 | 653 |
| 2022-06-24 | -56.00 | $4.99 | 8249 |
| 2022-06-23 | -66.00 | $4.89 | 1841 |
| 2022-06-22 | -88.00 | $4.67 | 2831 |
| 2022-06-21 | -74.89 | $4.80 | 2598 |
| 2022-06-17 | -77.00 | $4.78 | 1718 |
| 2022-06-16 | -96.00 | $4.59 | 4689 |
| 2022-06-15 | -81.31 | $4.75 | 17696 |
| 2022-06-14 | -100.00 | $4.56 | 33483 |
| 2022-06-13 | -79.08 | $4.78 | 28302 |
| 2022-06-10 | -55.66 | $5.03 | 1399 |
| 2022-06-09 | -57.54 | $5.01 | 29980 |
| 2022-06-08 | -65.65 | $4.97 | 17341 |
| 2022-06-07 | -22.21 | $5.40 | 7063 |
| 2022-06-06 | -7.06 | $5.55 | 2159 |
| 2022-06-03 | -16.16 | $5.46 | 1493 |
| 2022-06-02 | -30.89 | $5.48 | 1393 |
| 2022-06-01 | -28.80 | $5.52 | 3062 |
| 2022-05-31 | -38.15 | $5.52 | 3077 |
| 2022-05-27 | -40.23 | $5.49 | 4068 |
| 2022-05-26 | -54.83 | $5.28 | 4664 |
| 2022-05-25 | -63.65 | $5.15 | 1834 |
| 2022-05-24 | -63.17 | $5.16 | 1556 |
| 2022-05-23 | -62.47 | $5.17 | 1743 |
| 2022-05-20 | -67.34 | $5.10 | 3686 |
| 2022-05-19 | -59.69 | $5.21 | 2264 |
| 2022-05-18 | -50.32 | $5.42 | 6862 |
| 2022-05-17 | -51.34 | $5.54 | 3497 |
| 2022-05-16 | -71.43 | $5.25 | 3722 |
| 2022-05-13 | -78.34 | $5.10 | 5935 |
| 2022-05-12 | -87.44 | $4.91 | 12239 |
| 2022-05-11 | -91.40 | $5.12 | 4079 |
| 2022-05-10 | -93.74 | $5.19 | 8117 |
| 2022-05-09 | -99.02 | $5.32 | 5315 |
| 2022-05-06 | -100.00 | $5.50 | 1246 |
| 2022-05-05 | -85.04 | $5.78 | 4036 |
| 2022-05-04 | -83.69 | $5.80 | 1749 |
| 2022-05-03 | -69.07 | $6.07 | 753 |
| 2022-05-02 | -89.13 | $5.70 | 5103 |
| 2022-04-29 | -89.08 | $5.72 | 4391 |
| 2022-04-28 | -87.59 | $5.75 | 5820 |
| 2022-04-27 | -95.06 | $5.60 | 908 |
| 2022-04-26 | -89.87 | $5.74 | 2054 |
| 2022-04-25 | -91.56 | $5.70 | 5416 |
| 2022-04-22 | -91.56 | $5.70 | 3007 |
| 2022-04-21 | -91.25 | $5.73 | 17379 |
| 2022-04-20 | -100.00 | $6.00 | 16770 |
| 2022-04-19 | -84.21 | $6.80 | 861 |
| 2022-04-18 | -96.00 | $6.60 | 3512 |
| 2022-04-14 | -85.66 | $6.86 | 3973 |
| 2022-04-13 | -86.40 | $6.84 | 3231 |
| 2022-04-12 | -80.00 | $7.00 | 6719 |
| 2022-04-11 | -76.40 | $7.09 | 31585 |
| 2022-04-08 | -96.57 | $6.59 | 5504 |
| 2022-04-07 | -100.00 | $6.52 | 5346 |
| 2022-04-06 | -91.48 | $6.53 | 3462 |
| 2022-04-05 | -81.48 | $6.80 | 6265 |
| 2022-04-04 | -78.20 | $6.88 | 19512 |
| 2022-04-01 | -65.66 | $7.22 | 4846 |
| 2022-03-31 | -64.73 | $7.22 | 2380 |
| 2022-03-30 | -57.09 | $7.43 | 13672 |
| 2022-03-29 | -49.13 | $7.61 | 4155 |
| 2022-03-28 | -46.71 | $7.65 | 15927 |
| 2022-03-25 | -58.51 | $7.11 | 49363 |
| 2022-03-24 | -27.95 | $7.77 | 28051 |
| 2022-03-23 | -16.89 | $8.25 | 14846 |
| 2022-03-22 | -16.85 | $8.25 | 15749 |
| 2022-03-21 | -13.03 | $8.42 | 115577 |
| 2022-03-18 | -1.28 | $7.63 | 23815 |
| 2022-03-17 | -9.47 | $7.13 | 16195 |
| 2022-03-16 | -8.77 | $7.15 | 31692 |
| 2022-03-15 | -10.88 | $7.09 | 114316 |
| 2022-03-14 | -9.80 | $6.85 | 41101 |
| 2022-03-11 | -3.54 | $7.00 | 74196 |
| 2022-03-10 | -9.09 | $6.75 | 139226 |
| 2022-03-09 | -20.98 | $6.32 | 32095 |
| 2022-03-08 | -20.98 | $6.32 | 23566 |
| 2022-03-07 | -19.42 | $6.36 | 34442 |
| 2022-03-04 | -11.16 | $6.54 | 99007 |
| 2022-03-03 | -15.18 | $6.45 | 155534 |
| 2022-03-02 | -19.64 | $6.35 | 42718 |
| 2022-03-01 | -18.30 | $6.38 | 37213 |
| 2022-02-28 | -22.32 | $6.29 | 225378 |
| 2022-02-25 | -6.42 | $5.53 | 87639 |
| 2022-02-24 | -93.44 | $4.61 | 6413 |
| 2022-02-23 | -100.00 | $4.55 | 36059 |
| 2022-02-22 | -80.16 | $4.98 | 10219 |
| 2022-02-18 | -65.28 | $5.07 | 693 |
| 2022-02-17 | -58.67 | $5.11 | 889 |
| 2022-02-16 | -69.60 | $5.03 | 2227 |
| 2022-02-15 | -57.38 | $5.10 | 1948 |
| 2022-02-14 | -65.57 | $5.05 | 13469 |
| 2022-02-11 | -70.49 | $5.02 | 2157 |
| 2022-02-10 | -78.69 | $4.97 | 26402 |
| 2022-02-09 | -62.30 | $5.07 | 8072 |
| 2022-02-08 | -73.77 | $5.00 | 2518 |
| 2022-02-07 | -72.47 | $4.95 | 30452 |
| 2022-02-04 | -79.72 | $4.90 | 9637 |
| 2022-02-03 | -76.82 | $4.92 | 8486 |
| 2022-02-02 | -57.25 | $5.06 | 14384 |
| 2022-02-01 | -57.98 | $5.05 | 12075 |
| 2022-01-31 | -40.00 | $5.13 | 10168 |
| 2022-01-28 | -40.00 | $5.11 | 3165 |
| 2022-01-27 | -49.41 | $5.03 | 1133 |
| 2022-01-26 | -35.29 | $5.15 | 5279 |
| 2022-01-25 | -29.41 | $5.20 | 60590 |
| 2022-01-24 | -42.35 | $5.09 | 8090 |
| 2022-01-21 | -27.06 | $5.22 | 11743 |
| 2022-01-20 | -22.67 | $5.18 | 101390 |
| 2022-01-19 | -33.12 | $5.09 | 18922 |
| 2022-01-18 | -26.30 | $5.14 | 6149 |
| 2022-01-14 | -18.11 | $5.20 | 4933 |
| 2022-01-13 | -15.38 | $5.22 | 4632 |
| 2022-01-12 | -15.38 | $5.22 | 5501 |
| 2022-01-11 | -5.79 | $5.29 | 14020 |
| 2022-01-10 | -37.50 | $5.05 | 23145 |
| 2022-01-07 | -66.67 | $4.85 | 16898 |
| 2022-01-06 | -77.50 | $4.78 | 6724 |
| 2022-01-05 | -72.50 | $4.82 | 9438 |
| 2022-01-04 | -61.25 | $4.91 | 4050 |
| 2022-01-03 | -68.75 | $4.85 | 1283 |
| 2021-12-31 | -100.00 | $4.60 | 9030 |
| 2021-12-30 | -89.55 | $4.80 | 7977 |
| 2021-12-29 | -79.85 | $4.87 | 14374 |
| 2021-12-28 | -87.22 | $4.88 | 8909 |
| 2021-12-27 | -100.00 | $4.80 | 7169 |
| 2021-12-23 | -87.78 | $4.89 | 13115 |
| 2021-12-22 | -80.91 | $4.93 | 2145 |
| 2021-12-21 | -89.52 | $4.88 | 16395 |
| 2021-12-20 | -89.09 | $4.91 | 12830 |
| 2021-12-17 | -86.00 | $4.96 | 15914 |
| 2021-12-16 | -99.99 | $4.88 | 13069 |
| 2021-12-15 | -100.00 | $4.99 | 12011 |
| 2021-12-14 | -100.00 | $5.04 | 11092 |
| 2021-12-13 | -88.06 | $5.13 | 14566 |
| 2021-12-10 | -82.90 | $5.22 | 14389 |
| 2021-12-09 | -79.65 | $5.25 | 11981 |
| 2021-12-08 | -79.77 | $5.25 | 1285 |
| 2021-12-07 | -77.07 | $5.27 | 5442 |
| 2021-12-06 | -86.53 | $5.20 | 6122 |
| 2021-12-03 | -93.63 | $5.15 | 2669 |
| 2021-12-02 | -86.12 | $5.21 | 4168 |
| 2021-12-01 | -96.92 | $5.13 | 14032 |
| 2021-11-30 | -97.80 | $5.17 | 48488 |
| 2021-11-29 | -94.19 | $5.25 | 10784 |
| 2021-11-26 | -98.81 | $5.23 | 19303 |
| 2021-11-24 | -97.53 | $5.27 | 18113 |
| 2021-11-23 | -98.77 | $5.26 | 9788 |
| 2021-11-22 | -97.37 | $5.32 | 10220 |
| 2021-11-19 | -96.00 | $5.34 | 17543 |
| 2021-11-18 | -82.27 | $5.48 | 28949 |
| 2021-11-17 | -85.10 | $5.46 | 20450 |
| 2021-11-16 | -79.43 | $5.50 | 12017 |
| 2021-11-15 | -82.27 | $5.48 | 40220 |
| 2021-11-12 | -51.77 | $5.70 | 5875 |
| 2021-11-11 | -56.73 | $5.66 | 5835 |
| 2021-11-10 | -53.89 | $5.68 | 13219 |
| 2021-11-09 | -32.61 | $5.83 | 3551 |
| 2021-11-08 | -38.29 | $5.79 | 17861 |
| 2021-11-05 | -67.37 | $5.59 | 20646 |
| 2021-11-04 | -38.29 | $5.79 | 4547 |
| 2021-11-03 | -38.29 | $5.79 | 56937 |
| 2021-11-02 | -5.66 | $5.85 | 24978 |
| 2021-11-01 | -40.10 | $5.56 | 15749 |
| 2021-10-29 | -68.95 | $5.44 | 8719 |
| 2021-10-28 | -45.16 | $5.52 | 742 |
| 2021-10-27 | -35.48 | $5.55 | 4887 |
| 2021-10-26 | -70.76 | $5.47 | 8933 |
| 2021-10-25 | -60.31 | $5.51 | 4857 |
| 2021-10-22 | -71.10 | $5.50 | 3334 |
| 2021-10-21 | -55.85 | $5.58 | 964 |
| 2021-10-20 | -70.91 | $5.51 | 4432 |
| 2021-10-19 | -54.55 | $5.60 | 4371 |
| 2021-10-18 | -69.09 | $5.52 | 6841 |
| 2021-10-15 | -64.55 | $5.55 | 3661 |
| 2021-10-14 | -80.00 | $5.46 | 3994 |
| 2021-10-13 | -80.00 | $5.46 | 3189 |
| 2021-10-12 | -87.27 | $5.42 | 8214 |
| 2021-10-11 | -72.73 | $5.50 | 6535 |
| 2021-10-08 | -64.06 | $5.49 | 7428 |
| 2021-10-07 | -54.67 | $5.49 | 9104 |
| 2021-10-06 | -59.52 | $5.40 | 8165 |
| 2021-10-05 | -48.81 | $5.49 | 1082 |
| 2021-10-04 | -54.76 | $5.44 | 6708 |
| 2021-10-01 | -46.43 | $5.51 | 3219 |
| 2021-09-30 | -35.71 | $5.60 | 6807 |
| 2021-09-29 | -43.24 | $5.54 | 5154 |
| 2021-09-28 | -35.71 | $5.60 | 8190 |
| 2021-09-27 | -16.67 | $5.76 | 4011 |
| 2021-09-24 | -14.29 | $5.78 | 4033 |
| 2021-09-23 | -10.71 | $5.81 | 4135 |
| 2021-09-22 | -16.67 | $5.76 | 6605 |
| 2021-09-21 | -16.67 | $5.76 | 11750 |
| 2021-09-20 | -33.33 | $5.62 | 18554 |
| 2021-09-17 | 0.00 | $5.90 | 17448 |
| 2021-09-16 | -22.78 | $5.67 | 3800 |
| 2021-09-15 | -12.66 | $5.75 | 9538 |
| 2021-09-14 | -43.11 | $5.68 | 20719 |
| 2021-09-13 | -63.30 | $5.46 | 16675 |
| 2021-09-10 | -88.99 | $5.18 | 15942 |
| 2021-09-09 | -91.74 | $5.15 | 39135 |
| 2021-09-08 | -88.43 | $5.31 | 8406 |
| 2021-09-07 | -89.48 | $5.30 | 28071 |
| 2021-09-03 | -78.95 | $5.40 | 14574 |
| 2021-09-02 | -82.11 | $5.37 | 30117 |
| 2021-09-01 | -57.90 | $5.60 | 15267 |
| 2021-08-31 | -69.08 | $5.50 | 29058 |
| 2021-08-30 | -82.36 | $5.38 | 10909 |
| 2021-08-27 | -78.39 | $5.44 | 31724 |
| 2021-08-26 | -90.56 | $5.33 | 22593 |
| 2021-08-25 | -78.22 | $5.50 | 31661 |
| 2021-08-24 | -83.65 | $5.44 | 42643 |
| 2021-08-23 | -89.99 | $5.36 | 38814 |
| 2021-08-20 | -84.24 | $5.57 | 11016 |
| 2021-08-19 | -95.23 | $5.40 | 11860 |
| 2021-08-18 | -98.90 | $5.40 | 31666 |
| 2021-08-17 | -75.49 | $5.84 | 19093 |
| 2021-08-16 | -68.80 | $5.96 | 19892 |
| 2021-08-13 | -75.49 | $5.84 | 7750 |
| 2021-08-12 | -83.84 | $5.69 | 35038 |
| 2021-08-11 | -90.33 | $5.70 | 12393 |
| 2021-08-10 | -81.27 | $5.85 | 3997 |
| 2021-08-09 | -75.83 | $5.94 | 9741 |
| 2021-08-06 | -79.46 | $5.88 | 14845 |
| 2021-08-05 | -76.44 | $5.93 | 18932 |
| 2021-08-04 | -69.18 | $6.05 | 10215 |
| 2021-08-03 | -65.81 | $6.04 | 13472 |
| 2021-08-02 | -68.04 | $5.96 | 57632 |
| 2021-07-30 | -44.59 | $6.35 | 13514 |
| 2021-07-29 | -34.84 | $6.50 | 4505 |
| 2021-07-28 | -36.48 | $6.46 | 6507 |
| 2021-07-27 | -28.12 | $6.61 | 27632 |
| 2021-07-26 | -20.28 | $6.76 | 53928 |
| 2021-07-23 | -18.18 | $6.81 | 118594 |
| 2021-07-22 | 0.00 | $7.04 | 89318 |
| 2021-07-21 | -18.65 | $6.62 | 198404 |
| 2021-07-20 | -13.84 | $6.38 | 121902 |
| 2021-07-19 | -43.40 | $5.91 | 39238 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
34.20
2026-07-16
Close Price
$32.22
Vol: 47481
Average Directional Index - Detailed Analysis
Minimum
7.58
Average
23.70
Maximum
49.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.20 | $32.22 | 47481 |
| 2026-07-15 | 33.55 | $31.41 | 234924 |
| 2026-07-14 | 32.90 | $32.33 | 122400 |
| 2026-07-13 | 32.26 | $31.75 | 195835 |
| 2026-07-10 | 31.20 | $31.70 | 182247 |
| 2026-07-09 | 30.22 | $30.91 | 110400 |
| 2026-07-08 | 29.37 | $30.29 | 172900 |
| 2026-07-07 | 28.63 | $29.32 | 314800 |
| 2026-07-06 | 27.95 | $29.64 | 827633 |
| 2026-07-02 | 26.42 | $30.94 | 130517 |
| 2026-07-01 | 24.86 | $29.45 | 318013 |
| 2026-06-30 | 23.45 | $29.84 | 319953 |
| 2026-06-29 | 22.06 | $29.92 | 233819 |
| 2026-06-26 | 20.47 | $29.39 | 482727 |
| 2026-06-25 | 18.79 | $30.33 | 234649 |
| 2026-06-24 | 17.17 | $29.75 | 431035 |
| 2026-06-23 | 15.39 | $28.61 | 217300 |
| 2026-06-22 | 14.18 | $26.43 | 268252 |
| 2026-06-18 | 13.64 | $25.43 | 131100 |
| 2026-06-17 | 13.71 | $25.00 | 138400 |
| 2026-06-16 | 14.07 | $24.79 | 80100 |
| 2026-06-15 | 14.59 | $24.73 | 95100 |
| 2026-06-12 | 15.14 | $25.07 | 124900 |
| 2026-06-11 | 15.71 | $25.00 | 146928 |
| 2026-06-10 | 16.49 | $23.83 | 235000 |
| 2026-06-09 | 16.94 | $23.81 | 97700 |
| 2026-06-08 | 17.24 | $23.50 | 80000 |
| 2026-06-05 | 17.82 | $23.60 | 121800 |
| 2026-06-04 | 18.42 | $23.27 | 115800 |
| 2026-06-03 | 18.71 | $23.04 | 176638 |
| 2026-06-02 | 18.83 | $22.59 | 149302 |
| 2026-06-01 | 18.97 | $23.43 | 78920 |
| 2026-05-29 | 19.46 | $23.83 | 164331 |
| 2026-05-28 | 20.22 | $24.02 | 60003 |
| 2026-05-27 | 21.10 | $24.11 | 62441 |
| 2026-05-26 | 22.20 | $24.23 | 63300 |
| 2026-05-22 | 23.31 | $25.17 | 88246 |
| 2026-05-21 | 24.31 | $25.11 | 105300 |
| 2026-05-20 | 25.29 | $25.53 | 193900 |
| 2026-05-19 | 26.21 | $25.20 | 304031 |
| 2026-05-18 | 27.34 | $23.80 | 288019 |
| 2026-05-15 | 28.55 | $24.21 | 641937 |
| 2026-05-14 | 29.97 | $26.00 | 932400 |
| 2026-05-13 | 31.46 | $27.25 | 94233 |
| 2026-05-12 | 31.70 | $25.36 | 40904 |
| 2026-05-11 | 32.83 | $24.95 | 44502 |
| 2026-05-08 | 33.83 | $25.60 | 43144 |
| 2026-05-07 | 34.65 | $25.64 | 36437 |
| 2026-05-06 | 35.22 | $26.65 | 28216 |
| 2026-05-05 | 35.10 | $26.65 | 26600 |
| 2026-05-04 | 34.85 | $26.88 | 40400 |
| 2026-05-01 | 34.58 | $27.10 | 60739 |
| 2026-04-30 | 34.14 | $26.84 | 26824 |
| 2026-04-29 | 33.86 | $26.93 | 47344 |
| 2026-04-28 | 33.33 | $27.47 | 62600 |
| 2026-04-27 | 32.24 | $27.77 | 47600 |
| 2026-04-24 | 31.19 | $27.66 | 69947 |
| 2026-04-23 | 30.14 | $26.47 | 48700 |
| 2026-04-22 | 29.40 | $26.34 | 54300 |
| 2026-04-21 | 28.24 | $26.36 | 129244 |
| 2026-04-20 | 27.06 | $26.70 | 80443 |
| 2026-04-17 | 25.85 | $25.66 | 58000 |
| 2026-04-16 | 24.81 | $25.31 | 58900 |
| 2026-04-15 | 23.91 | $24.58 | 112700 |
| 2026-04-14 | 23.08 | $24.79 | 82400 |
| 2026-04-13 | 22.24 | $24.40 | 56200 |
| 2026-04-10 | 21.51 | $23.77 | 50806 |
| 2026-04-09 | 20.89 | $23.51 | 38528 |
| 2026-04-08 | 20.40 | $23.00 | 65829 |
| 2026-04-07 | 19.72 | $22.77 | 92000 |
| 2026-04-06 | 19.22 | $22.75 | 95500 |
| 2026-04-02 | 18.91 | $22.02 | 115932 |
| 2026-04-01 | 18.27 | $22.72 | 312345 |
| 2026-03-31 | 17.73 | $19.34 | 56400 |
| 2026-03-30 | 18.24 | $18.37 | 65500 |
| 2026-03-27 | 18.04 | $18.30 | 31303 |
| 2026-03-26 | 18.03 | $18.55 | 68100 |
| 2026-03-25 | 17.92 | $18.78 | 82700 |
| 2026-03-24 | 17.80 | $18.06 | 38800 |
| 2026-03-23 | 17.24 | $18.70 | 124948 |
| 2026-03-20 | 16.65 | $17.80 | 74541 |
| 2026-03-19 | 15.02 | $17.83 | 63102 |
| 2026-03-18 | 13.36 | $18.49 | 103600 |
| 2026-03-17 | 12.05 | $19.22 | 108190 |
| 2026-03-16 | 11.03 | $20.71 | 54000 |
| 2026-03-13 | 10.62 | $20.91 | 27906 |
| 2026-03-12 | 10.87 | $20.95 | 18620 |
| 2026-03-11 | 11.00 | $21.14 | 37500 |
| 2026-03-10 | 11.27 | $21.48 | 33200 |
| 2026-03-09 | 11.82 | $21.25 | 29014 |
| 2026-03-06 | 12.12 | $21.25 | 40400 |
| 2026-03-05 | 12.70 | $21.36 | 35347 |
| 2026-03-04 | 13.29 | $21.69 | 41416 |
| 2026-03-03 | 13.53 | $21.75 | 35700 |
| 2026-03-02 | 13.93 | $22.05 | 53300 |
| 2026-02-27 | 13.66 | $22.16 | 55300 |
| 2026-02-26 | 13.50 | $22.29 | 22228 |
| 2026-02-25 | 12.99 | $22.56 | 38100 |
| 2026-02-24 | 12.58 | $21.79 | 30200 |
| 2026-02-23 | 12.69 | $21.70 | 46000 |
| 2026-02-20 | 12.80 | $21.98 | 17500 |
| 2026-02-19 | 12.73 | $21.89 | 33400 |
| 2026-02-18 | 12.68 | $22.04 | 32727 |
| 2026-02-17 | 12.63 | $21.78 | 24200 |
| 2026-02-13 | 12.33 | $21.98 | 44800 |
| 2026-02-12 | 11.91 | $21.87 | 39200 |
| 2026-02-11 | 11.74 | $21.50 | 22720 |
| 2026-02-10 | 11.45 | $22.05 | 37603 |
| 2026-02-09 | 10.80 | $21.71 | 34706 |
| 2026-02-06 | 10.48 | $21.46 | 34200 |
| 2026-02-05 | 10.37 | $21.51 | 61525 |
| 2026-02-04 | 10.22 | $21.59 | 43100 |
| 2026-02-03 | 10.00 | $21.67 | 95400 |
| 2026-02-02 | 9.78 | $22.27 | 71000 |
| 2026-01-30 | 9.13 | $22.03 | 58029 |
| 2026-01-29 | 8.89 | $21.83 | 35344 |
| 2026-01-28 | 8.84 | $21.65 | 45813 |
| 2026-01-27 | 8.79 | $22.02 | 34800 |
| 2026-01-26 | 9.10 | $22.08 | 47644 |
| 2026-01-23 | 9.42 | $22.00 | 51005 |
| 2026-01-22 | 9.66 | $22.25 | 43500 |
| 2026-01-21 | 9.77 | $22.31 | 60433 |
| 2026-01-20 | 9.88 | $22.24 | 52245 |
| 2026-01-16 | 10.13 | $21.85 | 49400 |
| 2026-01-15 | 10.62 | $22.14 | 76100 |
| 2026-01-14 | 11.14 | $22.08 | 65131 |
| 2026-01-13 | 11.68 | $22.58 | 51511 |
| 2026-01-12 | 11.97 | $22.80 | 78400 |
| 2026-01-09 | 12.18 | $22.78 | 89246 |
| 2026-01-08 | 12.27 | $22.68 | 51900 |
| 2026-01-07 | 12.81 | $22.06 | 44300 |
| 2026-01-06 | 13.16 | $22.09 | 57100 |
| 2026-01-05 | 13.68 | $22.73 | 72030 |
| 2026-01-02 | 14.37 | $22.80 | 67428 |
| 2025-12-31 | 14.99 | $24.23 | 102534 |
| 2025-12-30 | 14.92 | $23.89 | 146500 |
| 2025-12-29 | 15.06 | $23.56 | 29000 |
| 2025-12-26 | 14.81 | $23.75 | 45238 |
| 2025-12-24 | 14.55 | $24.00 | 13300 |
| 2025-12-23 | 13.96 | $23.89 | 109900 |
| 2025-12-22 | 13.25 | $24.27 | 53200 |
| 2025-12-19 | 13.10 | $23.63 | 84820 |
| 2025-12-18 | 13.19 | $23.91 | 63000 |
| 2025-12-17 | 12.78 | $24.14 | 89025 |
| 2025-12-16 | 12.35 | $23.78 | 42500 |
| 2025-12-15 | 12.58 | $23.26 | 36500 |
| 2025-12-12 | 13.19 | $23.12 | 44100 |
| 2025-12-11 | 13.84 | $22.96 | 79138 |
| 2025-12-10 | 14.32 | $23.18 | 115400 |
| 2025-12-09 | 14.72 | $23.43 | 81200 |
| 2025-12-08 | 15.15 | $23.46 | 66300 |
| 2025-12-05 | 15.47 | $23.92 | 36300 |
| 2025-12-04 | 15.41 | $24.08 | 76500 |
| 2025-12-03 | 15.34 | $24.25 | 37900 |
| 2025-12-02 | 15.23 | $24.40 | 62700 |
| 2025-12-01 | 15.06 | $24.66 | 67245 |
| 2025-11-28 | 14.87 | $24.79 | 32044 |
| 2025-11-26 | 14.40 | $24.44 | 92118 |
| 2025-11-25 | 14.06 | $24.12 | 97842 |
| 2025-11-24 | 13.75 | $23.07 | 173845 |
| 2025-11-21 | 13.66 | $22.50 | 240761 |
| 2025-11-20 | 13.99 | $21.49 | 134442 |
| 2025-11-19 | 14.48 | $22.19 | 90140 |
| 2025-11-18 | 14.74 | $21.75 | 106431 |
| 2025-11-17 | 15.39 | $21.70 | 86329 |
| 2025-11-14 | 15.90 | $22.27 | 114600 |
| 2025-11-13 | 16.35 | $21.91 | 174400 |
| 2025-11-12 | 16.72 | $22.75 | 206249 |
| 2025-11-11 | 17.10 | $23.33 | 124987 |
| 2025-11-10 | 17.35 | $23.69 | 97805 |
| 2025-11-07 | 17.96 | $24.40 | 52313 |
| 2025-11-06 | 18.59 | $24.53 | 122900 |
| 2025-11-05 | 19.40 | $25.29 | 167500 |
| 2025-11-04 | 20.25 | $24.17 | 31500 |
| 2025-11-03 | 20.03 | $24.13 | 60714 |
| 2025-10-31 | 19.82 | $23.99 | 54220 |
| 2025-10-30 | 19.09 | $24.23 | 73111 |
| 2025-10-29 | 18.32 | $24.16 | 123500 |
| 2025-10-28 | 17.76 | $25.33 | 27800 |
| 2025-10-27 | 17.67 | $25.77 | 48319 |
| 2025-10-24 | 17.76 | $26.30 | 41702 |
| 2025-10-23 | 18.17 | $26.74 | 56829 |
| 2025-10-22 | 18.60 | $26.93 | 32800 |
| 2025-10-21 | 19.23 | $26.90 | 41639 |
| 2025-10-20 | 19.88 | $27.14 | 60327 |
| 2025-10-17 | 20.71 | $27.29 | 43036 |
| 2025-10-16 | 21.71 | $27.26 | 147515 |
| 2025-10-15 | 22.77 | $27.59 | 107501 |
| 2025-10-14 | 23.89 | $27.19 | 116600 |
| 2025-10-13 | 25.07 | $26.44 | 220200 |
| 2025-10-10 | 26.31 | $25.98 | 136918 |
| 2025-10-09 | 26.80 | $26.58 | 45437 |
| 2025-10-08 | 27.57 | $26.72 | 106100 |
| 2025-10-07 | 28.37 | $26.43 | 310913 |
| 2025-10-06 | 29.14 | $25.79 | 147800 |
| 2025-10-03 | 29.79 | $25.45 | 71841 |
| 2025-10-02 | 30.13 | $25.65 | 151400 |
| 2025-10-01 | 30.48 | $26.41 | 494122 |
| 2025-09-30 | 30.86 | $27.76 | 124500 |
| 2025-09-29 | 32.02 | $27.03 | 73229 |
| 2025-09-26 | 33.00 | $26.94 | 80300 |
| 2025-09-25 | 33.83 | $26.31 | 95519 |
| 2025-09-24 | 34.54 | $26.72 | 185887 |
| 2025-09-23 | 35.29 | $26.49 | 222606 |
| 2025-09-22 | 36.09 | $26.59 | 242431 |
| 2025-09-19 | 36.65 | $26.36 | 598436 |
| 2025-09-18 | 37.25 | $26.91 | 1.1M |
| 2025-09-17 | 37.87 | $33.82 | 103528 |
| 2025-09-16 | 37.42 | $33.50 | 60429 |
| 2025-09-15 | 37.02 | $33.72 | 99329 |
| 2025-09-12 | 36.66 | $33.42 | 111939 |
| 2025-09-11 | 36.37 | $32.77 | 50539 |
| 2025-09-10 | 36.29 | $32.28 | 84409 |
| 2025-09-09 | 36.25 | $32.51 | 106855 |
| 2025-09-08 | 36.21 | $31.26 | 56600 |
| 2025-09-05 | 36.79 | $31.12 | 95634 |
| 2025-09-04 | 37.41 | $30.90 | 82108 |
| 2025-09-03 | 38.05 | $30.83 | 69300 |
| 2025-09-02 | 38.96 | $29.77 | 82000 |
| 2025-08-29 | 39.99 | $30.47 | 37520 |
| 2025-08-28 | 39.80 | $30.92 | 90745 |
| 2025-08-27 | 39.65 | $30.41 | 59821 |
| 2025-08-26 | 39.54 | $30.95 | 58018 |
| 2025-08-25 | 39.16 | $30.36 | 61207 |
| 2025-08-22 | 38.77 | $31.73 | 78500 |
| 2025-08-21 | 37.77 | $30.92 | 63253 |
| 2025-08-20 | 36.95 | $30.59 | 35628 |
| 2025-08-19 | 36.23 | $30.59 | 43800 |
| 2025-08-18 | 35.02 | $30.51 | 39200 |
| 2025-08-15 | 33.95 | $29.80 | 47800 |
| 2025-08-14 | 32.92 | $29.99 | 42600 |
| 2025-08-13 | 31.51 | $30.19 | 142800 |
| 2025-08-12 | 30.03 | $29.50 | 285139 |
| 2025-08-11 | 28.80 | $27.62 | 60000 |
| 2025-08-08 | 27.91 | $27.75 | 24439 |
| 2025-08-07 | 27.18 | $27.44 | 60821 |
| 2025-08-06 | 26.48 | $27.66 | 56633 |
| 2025-08-05 | 25.74 | $27.06 | 62807 |
| 2025-08-04 | 25.00 | $27.58 | 133300 |
| 2025-08-01 | 24.22 | $26.88 | 236008 |
| 2025-07-31 | 23.85 | $25.22 | 44423 |
| 2025-07-30 | 24.42 | $24.79 | 39437 |
| 2025-07-29 | 24.86 | $25.65 | 13100 |
| 2025-07-28 | 24.38 | $25.69 | 20703 |
| 2025-07-25 | 23.88 | $26.47 | 80111 |
| 2025-07-24 | 23.09 | $25.92 | 71020 |
| 2025-07-23 | 22.26 | $26.22 | 50800 |
| 2025-07-22 | 21.74 | $24.96 | 20619 |
| 2025-07-21 | 21.91 | $24.67 | 15334 |
| 2025-07-18 | 22.06 | $25.01 | 21200 |
| 2025-07-17 | 22.22 | $25.05 | 23700 |
| 2025-07-16 | 22.09 | $24.44 | 18400 |
| 2025-07-15 | 22.31 | $24.41 | 38412 |
| 2025-07-14 | 22.51 | $24.76 | 15540 |
| 2025-07-11 | 22.55 | $25.07 | 53100 |
| 2025-07-10 | 22.23 | $25.10 | 38600 |
| 2025-07-09 | 21.89 | $24.87 | 22400 |
| 2025-07-08 | 21.28 | $24.87 | 19204 |
| 2025-07-07 | 20.79 | $24.94 | 77346 |
| 2025-07-03 | 20.23 | $25.54 | 48401 |
| 2025-07-02 | 19.30 | $25.95 | 68704 |
| 2025-07-01 | 18.78 | $24.91 | 49800 |
| 2025-06-30 | 18.55 | $24.65 | 42505 |
| 2025-06-27 | 18.61 | $24.71 | 159800 |
| 2025-06-26 | 18.67 | $24.56 | 30000 |
| 2025-06-25 | 18.79 | $24.08 | 39624 |
| 2025-06-24 | 19.23 | $24.48 | 16811 |
| 2025-06-23 | 19.17 | $24.40 | 37841 |
| 2025-06-20 | 19.28 | $24.52 | 39934 |
| 2025-06-18 | 18.98 | $24.63 | 36700 |
| 2025-06-17 | 18.88 | $24.70 | 38523 |
| 2025-06-16 | 18.43 | $25.08 | 30527 |
| 2025-06-13 | 17.53 | $24.92 | 17400 |
| 2025-06-12 | 16.72 | $25.14 | 31662 |
| 2025-06-11 | 15.87 | $24.91 | 49306 |
| 2025-06-10 | 14.86 | $25.00 | 44800 |
| 2025-06-09 | 13.80 | $24.80 | 69400 |
| 2025-06-06 | 12.68 | $24.92 | 50100 |
| 2025-06-05 | 11.80 | $24.56 | 63543 |
| 2025-06-04 | 11.06 | $23.73 | 36017 |
| 2025-06-03 | 10.76 | $23.45 | 54200 |
| 2025-06-02 | 10.29 | $23.85 | 136100 |
| 2025-05-30 | 9.80 | $22.60 | 24300 |
| 2025-05-29 | 10.27 | $22.15 | 35500 |
| 2025-05-28 | 10.63 | $21.92 | 26532 |
| 2025-05-27 | 10.87 | $22.07 | 27736 |
| 2025-05-23 | 11.25 | $22.40 | 13400 |
| 2025-05-22 | 11.45 | $22.30 | 30900 |
| 2025-05-21 | 11.66 | $22.30 | 36200 |
| 2025-05-20 | 11.94 | $22.44 | 41346 |
| 2025-05-19 | 12.01 | $22.04 | 78900 |
| 2025-05-16 | 12.08 | $22.42 | 22800 |
| 2025-05-15 | 12.45 | $22.64 | 41900 |
| 2025-05-14 | 12.77 | $22.17 | 72100 |
| 2025-05-13 | 12.88 | $22.42 | 167640 |
| 2025-05-12 | 13.54 | $24.41 | 143100 |
| 2025-05-09 | 12.65 | $24.15 | 30242 |
| 2025-05-08 | 12.34 | $24.03 | 37222 |
| 2025-05-07 | 12.01 | $24.16 | 37540 |
| 2025-05-06 | 11.75 | $23.27 | 15923 |
| 2025-05-05 | 12.26 | $23.35 | 23600 |
| 2025-05-02 | 12.69 | $23.56 | 28637 |
| 2025-05-01 | 12.93 | $23.71 | 79915 |
| 2025-04-30 | 13.19 | $23.68 | 30631 |
| 2025-04-29 | 13.74 | $23.75 | 33519 |
| 2025-04-28 | 14.42 | $23.21 | 26400 |
| 2025-04-25 | 14.67 | $23.20 | 33003 |
| 2025-04-24 | 14.93 | $23.49 | 12600 |
| 2025-04-23 | 15.65 | $23.40 | 19600 |
| 2025-04-22 | 16.44 | $23.50 | 21700 |
| 2025-04-21 | 17.12 | $23.07 | 33400 |
| 2025-04-17 | 17.71 | $23.72 | 56414 |
| 2025-04-16 | 18.29 | $23.89 | 24800 |
| 2025-04-15 | 18.92 | $23.97 | 52460 |
| 2025-04-14 | 19.59 | $23.60 | 40900 |
| 2025-04-11 | 20.48 | $23.22 | 39700 |
| 2025-04-10 | 21.10 | $23.39 | 43200 |
| 2025-04-09 | 22.04 | $23.42 | 46118 |
| 2025-04-08 | 23.01 | $22.92 | 49500 |
| 2025-04-07 | 23.81 | $23.84 | 91234 |
| 2025-04-04 | 24.65 | $23.98 | 90656 |
| 2025-04-03 | 25.02 | $24.73 | 62404 |
| 2025-04-02 | 24.46 | $24.84 | 29101 |
| 2025-04-01 | 23.85 | $24.69 | 40500 |
| 2025-03-31 | 23.37 | $24.45 | 60338 |
| 2025-03-28 | 22.86 | $24.53 | 27023 |
| 2025-03-27 | 22.02 | $24.57 | 46800 |
| 2025-03-26 | 21.13 | $24.65 | 33502 |
| 2025-03-25 | 20.34 | $24.50 | 128900 |
| 2025-03-24 | 19.52 | $23.97 | 35100 |
| 2025-03-21 | 19.23 | $23.85 | 92800 |
| 2025-03-20 | 19.02 | $23.69 | 223598 |
| 2025-03-19 | 18.80 | $22.61 | 63900 |
| 2025-03-18 | 18.98 | $22.95 | 117000 |
| 2025-03-17 | 19.19 | $23.06 | 166721 |
| 2025-03-14 | 19.50 | $20.06 | 58942 |
| 2025-03-13 | 18.46 | $20.42 | 41338 |
| 2025-03-12 | 17.47 | $20.60 | 33244 |
| 2025-03-11 | 16.64 | $20.51 | 53936 |
| 2025-03-10 | 15.94 | $20.40 | 32439 |
| 2025-03-07 | 15.22 | $21.20 | 33800 |
| 2025-03-06 | 14.47 | $20.91 | 26031 |
| 2025-03-05 | 13.89 | $21.16 | 15949 |
| 2025-03-04 | 13.52 | $21.02 | 31847 |
| 2025-03-03 | 12.99 | $20.85 | 42235 |
| 2025-02-28 | 12.58 | $21.15 | 15500 |
| 2025-02-27 | 12.23 | $21.03 | 38200 |
| 2025-02-26 | 11.90 | $21.03 | 18800 |
| 2025-02-25 | 11.47 | $21.07 | 52300 |
| 2025-02-24 | 11.02 | $21.17 | 41300 |
| 2025-02-21 | 10.72 | $22.21 | 21611 |
| 2025-02-20 | 11.13 | $22.29 | 37013 |
| 2025-02-19 | 11.43 | $22.22 | 21700 |
| 2025-02-18 | 11.97 | $23.27 | 49938 |
| 2025-02-14 | 12.42 | $22.47 | 34704 |
| 2025-02-13 | 12.45 | $21.98 | 36167 |
| 2025-02-12 | 11.88 | $21.61 | 35100 |
| 2025-02-11 | 11.18 | $21.49 | 67021 |
| 2025-02-10 | 10.15 | $21.34 | 51334 |
| 2025-02-07 | 9.27 | $21.86 | 33400 |
| 2025-02-06 | 8.68 | $22.30 | 33900 |
| 2025-02-05 | 8.31 | $22.58 | 23400 |
| 2025-02-04 | 8.20 | $22.82 | 59000 |
| 2025-02-03 | 7.90 | $22.94 | 48006 |
| 2025-01-31 | 7.58 | $23.04 | 58543 |
| 2025-01-30 | 7.92 | $23.56 | 21647 |
| 2025-01-29 | 8.11 | $23.29 | 33800 |
| 2025-01-28 | 8.47 | $23.07 | 18400 |
| 2025-01-27 | 8.70 | $23.15 | 37848 |
| 2025-01-24 | 9.10 | $23.36 | 35331 |
| 2025-01-23 | 9.51 | $23.20 | 45100 |
| 2025-01-22 | 9.90 | $23.12 | 25422 |
| 2025-01-21 | 10.42 | $22.94 | 50100 |
| 2025-01-17 | 10.70 | $22.45 | 53325 |
| 2025-01-16 | 10.87 | $22.39 | 84157 |
| 2025-01-15 | 11.06 | $22.70 | 58809 |
| 2025-01-14 | 11.44 | $22.41 | 59518 |
| 2025-01-13 | 11.44 | $22.17 | 66500 |
| 2025-01-10 | 11.42 | $22.45 | 63000 |
| 2025-01-08 | 11.72 | $23.00 | 46400 |
| 2025-01-07 | 12.28 | $23.10 | 57000 |
| 2025-01-06 | 12.87 | $23.22 | 165852 |
| 2025-01-03 | 13.38 | $24.01 | 86300 |
| 2025-01-02 | 13.49 | $24.76 | 80034 |
| 2024-12-31 | 13.89 | $24.80 | 85100 |
| 2024-12-30 | 14.31 | $23.30 | 40242 |
| 2024-12-27 | 14.49 | $23.69 | 89800 |
| 2024-12-26 | 14.67 | $23.19 | 37600 |
| 2024-12-24 | 14.47 | $22.94 | 28900 |
| 2024-12-23 | 14.31 | $22.91 | 72108 |
| 2024-12-20 | 14.05 | $22.89 | 83952 |
| 2024-12-19 | 13.78 | $22.90 | 77209 |
| 2024-12-18 | 13.67 | $23.53 | 85937 |
| 2024-12-17 | 13.87 | $23.95 | 31600 |
| 2024-12-16 | 14.40 | $24.44 | 32000 |
| 2024-12-13 | 15.09 | $24.45 | 64000 |
| 2024-12-12 | 15.81 | $24.19 | 34719 |
| 2024-12-11 | 16.63 | $24.40 | 26130 |
| 2024-12-10 | 17.44 | $23.90 | 40707 |
| 2024-12-09 | 18.13 | $23.79 | 111700 |
| 2024-12-06 | 18.85 | $24.61 | 34635 |
| 2024-12-05 | 19.72 | $24.39 | 116623 |
| 2024-12-04 | 20.64 | $25.04 | 82800 |
| 2024-12-03 | 21.61 | $25.27 | 141300 |
| 2024-12-02 | 22.63 | $24.05 | 104023 |
| 2024-11-29 | 23.45 | $24.45 | 50105 |
| 2024-11-27 | 24.66 | $24.81 | 44314 |
| 2024-11-26 | 25.85 | $24.57 | 168108 |
| 2024-11-25 | 27.10 | $24.12 | 85828 |
| 2024-11-22 | 27.84 | $24.26 | 116900 |
| 2024-11-21 | 28.83 | $24.18 | 67936 |
| 2024-11-20 | 29.57 | $24.01 | 140300 |
| 2024-11-19 | 30.35 | $25.34 | 98615 |
| 2024-11-18 | 31.48 | $24.43 | 183200 |
| 2024-11-15 | 32.45 | $23.56 | 291297 |
| 2024-11-14 | 33.40 | $22.39 | 207900 |
| 2024-11-13 | 33.43 | $23.39 | 102519 |
| 2024-11-12 | 34.49 | $24.15 | 139633 |
| 2024-11-11 | 35.68 | $24.18 | 114200 |
| 2024-11-08 | 36.74 | $23.06 | 94664 |
| 2024-11-07 | 38.05 | $25.00 | 143900 |
| 2024-11-06 | 39.72 | $25.82 | 124200 |
| 2024-11-05 | 41.12 | $24.84 | 153100 |
| 2024-11-04 | 42.83 | $24.75 | 104400 |
| 2024-11-01 | 44.63 | $26.07 | 96500 |
| 2024-10-31 | 45.81 | $26.61 | 45200 |
| 2024-10-30 | 46.48 | $26.57 | 78221 |
| 2024-10-29 | 47.16 | $26.40 | 45318 |
| 2024-10-28 | 47.98 | $26.37 | 48010 |
| 2024-10-25 | 48.51 | $26.30 | 106119 |
| 2024-10-24 | 49.08 | $26.51 | 50700 |
| 2024-10-23 | 49.18 | $26.55 | 80824 |
| 2024-10-22 | 49.31 | $26.48 | 31327 |
| 2024-10-21 | 49.35 | $26.62 | 71109 |
| 2024-10-18 | 49.47 | $26.40 | 67600 |
| 2024-10-17 | 49.46 | $26.49 | 46444 |
| 2024-10-16 | 49.40 | $26.73 | 76800 |
| 2024-10-15 | 49.40 | $26.39 | 61600 |
| 2024-10-14 | 49.45 | $26.58 | 46769 |
| 2024-10-11 | 49.02 | $26.63 | 64700 |
| 2024-10-10 | 48.59 | $26.63 | 42100 |
| 2024-10-09 | 48.19 | $26.48 | 130022 |
| 2024-10-08 | 47.65 | $26.32 | 52200 |
| 2024-10-07 | 47.20 | $26.40 | 78911 |
| 2024-10-04 | 46.75 | $26.49 | 91403 |
| 2024-10-03 | 46.28 | $26.29 | 126423 |
| 2024-10-02 | 45.70 | $26.31 | 156653 |
| 2024-10-01 | 45.16 | $26.14 | 241803 |
| 2024-09-30 | 44.60 | $25.92 | 308136 |
| 2024-09-27 | 44.01 | $25.97 | 224100 |
| 2024-09-26 | 43.18 | $26.27 | 166610 |
| 2024-09-25 | 42.26 | $26.30 | 232658 |
| 2024-09-24 | 41.30 | $26.57 | 1.1M |
| 2024-09-23 | 40.29 | $21.50 | 178012 |
| 2024-09-20 | 40.54 | $21.24 | 93225 |
| 2024-09-19 | 40.50 | $21.80 | 113223 |
| 2024-09-18 | 40.22 | $22.13 | 61439 |
| 2024-09-17 | 39.48 | $22.31 | 111028 |
| 2024-09-16 | 38.71 | $21.97 | 91290 |
| 2024-09-13 | 38.14 | $21.82 | 108333 |
| 2024-09-12 | 37.61 | $20.89 | 115511 |
| 2024-09-11 | 37.15 | $21.27 | 89606 |
| 2024-09-10 | 36.76 | $20.59 | 212352 |
| 2024-09-09 | 36.35 | $21.80 | 176924 |
| 2024-09-06 | 35.36 | $20.54 | 156608 |
| 2024-09-05 | 34.58 | $20.91 | 173734 |
| 2024-09-04 | 33.64 | $19.97 | 173445 |
| 2024-09-03 | 32.66 | $20.09 | 200525 |
| 2024-08-30 | 31.91 | $19.18 | 109600 |
| 2024-08-29 | 31.34 | $18.79 | 141912 |
| 2024-08-28 | 30.92 | $18.48 | 86200 |
| 2024-08-27 | 29.99 | $19.05 | 96100 |
| 2024-08-26 | 29.15 | $18.67 | 87600 |
| 2024-08-23 | 28.18 | $19.26 | 82053 |
| 2024-08-22 | 27.15 | $18.57 | 83300 |
| 2024-08-21 | 26.07 | $19.15 | 107818 |
| 2024-08-20 | 24.62 | $19.03 | 237415 |
| 2024-08-19 | 23.09 | $19.80 | 208228 |
| 2024-08-16 | 21.54 | $18.62 | 333256 |
| 2024-08-15 | 20.06 | $19.00 | 286300 |
| 2024-08-14 | 18.60 | $17.80 | 456200 |
| 2024-08-13 | 17.26 | $16.66 | 1.3M |
| 2024-08-12 | 16.16 | $11.21 | 112539 |
| 2024-08-09 | 16.08 | $11.37 | 64300 |
| 2024-08-08 | 16.03 | $11.34 | 81010 |
| 2024-08-07 | 16.08 | $11.27 | 96038 |
| 2024-08-06 | 15.95 | $10.80 | 90100 |
| 2024-08-05 | 15.47 | $10.86 | 125846 |
| 2024-08-02 | 14.83 | $11.05 | 93081 |
| 2024-08-01 | 14.74 | $11.77 | 123548 |
| 2024-07-31 | 15.10 | $12.33 | 117125 |
| 2024-07-30 | 15.68 | $11.93 | 95600 |
| 2024-07-29 | 15.71 | $11.83 | 64700 |
| 2024-07-26 | 15.75 | $12.08 | 101800 |
| 2024-07-25 | 15.82 | $11.73 | 101600 |
| 2024-07-24 | 15.82 | $12.01 | 115498 |
| 2024-07-23 | 16.02 | $12.63 | 162807 |
| 2024-07-22 | 16.59 | $12.60 | 145449 |
| 2024-07-19 | 17.11 | $12.15 | 82291 |
| 2024-07-18 | 17.42 | $12.26 | 147999 |
| 2024-07-17 | 17.90 | $13.03 | 149607 |
| 2024-07-16 | 18.65 | $12.71 | 150992 |
| 2024-07-15 | 19.23 | $11.94 | 98527 |
| 2024-07-12 | 19.43 | $11.95 | 98212 |
| 2024-07-11 | 19.65 | $11.80 | 144327 |
| 2024-07-10 | 19.76 | $11.96 | 83693 |
| 2024-07-09 | 19.73 | $11.92 | 107437 |
| 2024-07-08 | 19.70 | $12.26 | 103970 |
| 2024-07-05 | 19.85 | $12.31 | 93315 |
| 2024-07-03 | 20.00 | $12.36 | 61334 |
| 2024-07-02 | 20.25 | $12.60 | 189392 |
| 2024-07-01 | 20.51 | $12.30 | 187434 |
| 2024-06-28 | 20.82 | $12.77 | 664514 |
| 2024-06-27 | 21.33 | $12.51 | 212415 |
| 2024-06-26 | 21.87 | $13.01 | 194409 |
| 2024-06-25 | 22.34 | $12.65 | 147069 |
| 2024-06-24 | 22.58 | $12.60 | 113123 |
| 2024-06-21 | 22.85 | $12.37 | 142815 |
| 2024-06-20 | 22.98 | $12.44 | 210635 |
| 2024-06-18 | 23.22 | $13.09 | 204790 |
| 2024-06-17 | 23.70 | $12.90 | 126369 |
| 2024-06-14 | 23.90 | $12.19 | 149933 |
| 2024-06-13 | 24.05 | $12.77 | 105270 |
| 2024-06-12 | 24.26 | $12.55 | 120954 |
| 2024-06-11 | 24.56 | $12.80 | 135987 |
| 2024-06-10 | 24.95 | $13.03 | 233561 |
| 2024-06-07 | 25.36 | $13.12 | 222261 |
| 2024-06-06 | 25.72 | $12.70 | 169087 |
| 2024-06-05 | 26.10 | $12.94 | 175521 |
| 2024-06-04 | 26.56 | $13.67 | 267453 |
| 2024-06-03 | 27.09 | $13.43 | 538023 |
| 2024-05-31 | 27.65 | $15.36 | 195429 |
| 2024-05-30 | 28.79 | $15.68 | 277091 |
| 2024-05-29 | 30.16 | $15.19 | 122644 |
| 2024-05-28 | 31.17 | $15.25 | 268930 |
| 2024-05-24 | 32.30 | $15.48 | 151604 |
| 2024-05-23 | 33.37 | $15.15 | 168358 |
| 2024-05-22 | 34.45 | $15.30 | 260962 |
| 2024-05-21 | 35.66 | $17.23 | 197886 |
| 2024-05-20 | 37.29 | $16.90 | 419395 |
| 2024-05-17 | 39.00 | $18.43 | 274335 |
| 2024-05-16 | 40.93 | $19.21 | 408072 |
| 2024-05-15 | 42.67 | $23.06 | 409951 |
| 2024-05-14 | 43.50 | $24.47 | 332324 |
| 2024-05-13 | 44.39 | $26.77 | 200163 |
| 2024-05-10 | 43.95 | $26.90 | 215707 |
| 2024-05-09 | 43.14 | $27.31 | 257042 |
| 2024-05-08 | 42.31 | $25.60 | 161381 |
| 2024-05-07 | 41.68 | $25.75 | 191863 |
| 2024-05-06 | 41.08 | $24.63 | 345609 |
| 2024-05-03 | 40.23 | $24.35 | 197378 |
| 2024-05-02 | 39.63 | $24.00 | 273808 |
| 2024-05-01 | 39.19 | $20.78 | 95316 |
| 2024-04-30 | 39.30 | $20.45 | 184878 |
| 2024-04-29 | 39.43 | $20.01 | 647402 |
| 2024-04-26 | 39.43 | $24.87 | 364090 |
| 2024-04-25 | 38.52 | $21.49 | 80223 |
| 2024-04-24 | 38.20 | $21.43 | 165538 |
| 2024-04-23 | 37.61 | $20.47 | 129526 |
| 2024-04-22 | 37.50 | $19.90 | 94321 |
| 2024-04-19 | 37.46 | $19.40 | 77679 |
| 2024-04-18 | 37.63 | $19.12 | 170718 |
| 2024-04-17 | 37.81 | $19.99 | 129004 |
| 2024-04-16 | 37.15 | $20.44 | 82257 |
| 2024-04-15 | 36.55 | $20.22 | 101050 |
| 2024-04-12 | 35.65 | $20.68 | 105472 |
| 2024-04-11 | 34.26 | $21.02 | 115329 |
| 2024-04-10 | 32.65 | $21.22 | 184926 |
| 2024-04-09 | 31.01 | $21.39 | 589807 |
| 2024-04-08 | 29.28 | $20.15 | 172953 |
| 2024-04-05 | 27.95 | $20.37 | 220542 |
| 2024-04-04 | 26.59 | $18.44 | 79064 |
| 2024-04-03 | 25.47 | $18.98 | 108600 |
| 2024-04-02 | 24.28 | $18.55 | 135799 |
| 2024-04-01 | 23.26 | $18.90 | 145659 |
| 2024-03-28 | 22.19 | $17.22 | 246589 |
| 2024-03-27 | 21.06 | $19.33 | 222777 |
| 2024-03-26 | 19.18 | $19.16 | 202337 |
| 2024-03-25 | 17.26 | $17.51 | 262689 |
| 2024-03-22 | 15.50 | $16.49 | 241555 |
| 2024-03-21 | 13.99 | $14.76 | 175417 |
| 2024-03-20 | 12.89 | $13.58 | 226840 |
| 2024-03-19 | 12.62 | $10.89 | 34500 |
| 2024-03-18 | 12.54 | $10.61 | 68461 |
| 2024-03-15 | 12.23 | $10.99 | 32049 |
| 2024-03-14 | 12.26 | $11.23 | 17449 |
| 2024-03-13 | 12.16 | $11.16 | 32248 |
| 2024-03-12 | 12.08 | $11.04 | 66330 |
| 2024-03-11 | 12.00 | $10.70 | 48647 |
| 2024-03-08 | 11.88 | $11.56 | 14090 |
| 2024-03-07 | 12.21 | $11.62 | 29753 |
| 2024-03-06 | 12.72 | $11.92 | 33192 |
| 2024-03-05 | 13.30 | $12.17 | 20248 |
| 2024-03-04 | 13.58 | $12.27 | 24144 |
| 2024-03-01 | 13.87 | $12.32 | 31300 |
| 2024-02-29 | 14.15 | $12.09 | 20479 |
| 2024-02-28 | 14.78 | $11.72 | 24382 |
| 2024-02-27 | 15.44 | $12.20 | 70761 |
| 2024-02-26 | 15.93 | $12.31 | 131932 |
| 2024-02-23 | 16.45 | $10.51 | 65898 |
| 2024-02-22 | 15.82 | $10.40 | 47022 |
| 2024-02-21 | 15.30 | $10.52 | 84158 |
| 2024-02-20 | 14.66 | $10.40 | 111956 |
| 2024-02-16 | 13.99 | $11.43 | 25894 |
| 2024-02-15 | 14.20 | $11.70 | 27787 |
| 2024-02-14 | 14.39 | $11.26 | 31130 |
| 2024-02-13 | 14.12 | $11.16 | 47464 |
| 2024-02-12 | 13.85 | $11.21 | 89269 |
| 2024-02-09 | 13.61 | $11.37 | 40415 |
| 2024-02-08 | 12.97 | $11.76 | 64295 |
| 2024-02-07 | 12.30 | $11.28 | 41398 |
| 2024-02-06 | 11.41 | $11.81 | 48636 |
| 2024-02-05 | 10.50 | $12.41 | 39524 |
| 2024-02-02 | 10.18 | $12.52 | 30331 |
| 2024-02-01 | 9.84 | $12.62 | 30346 |
| 2024-01-31 | 9.38 | $12.45 | 61307 |
| 2024-01-30 | 8.89 | $12.09 | 97984 |
| 2024-01-29 | 8.15 | $12.62 | 52086 |
| 2024-01-26 | 7.82 | $12.99 | 22274 |
| 2024-01-25 | 7.71 | $13.08 | 36205 |
| 2024-01-24 | 7.60 | $13.15 | 36567 |
| 2024-01-23 | 7.61 | $13.21 | 44097 |
| 2024-01-22 | 7.65 | $13.62 | 75985 |
| 2024-01-19 | 7.72 | $14.16 | 24051 |
| 2024-01-18 | 7.74 | $14.08 | 35050 |
| 2024-01-17 | 7.97 | $13.78 | 56132 |
| 2024-01-16 | 8.38 | $13.13 | 98082 |
| 2024-01-12 | 8.82 | $14.09 | 48108 |
| 2024-01-11 | 8.33 | $14.42 | 53274 |
| 2024-01-10 | 7.94 | $13.73 | 27413 |
| 2024-01-09 | 8.13 | $13.73 | 26182 |
| 2024-01-08 | 8.15 | $14.25 | 50424 |
| 2024-01-05 | 8.10 | $14.33 | 64621 |
| 2024-01-04 | 7.89 | $14.37 | 90407 |
| 2024-01-03 | 7.76 | $13.06 | 37417 |
| 2024-01-02 | 8.13 | $13.39 | 54920 |
| 2023-12-29 | 8.52 | $13.41 | 37353 |
| 2023-12-28 | 8.77 | $13.35 | 30104 |
| 2023-12-27 | 9.03 | $13.69 | 46791 |
| 2023-12-26 | 9.42 | $13.33 | 77842 |
| 2023-12-22 | 9.83 | $12.80 | 61283 |
| 2023-12-21 | 9.92 | $12.76 | 43061 |
| 2023-12-20 | 9.97 | $12.46 | 74583 |
| 2023-12-19 | 10.05 | $12.87 | 57417 |
| 2023-12-18 | 10.19 | $12.00 | 57141 |
| 2023-12-15 | 10.17 | $12.64 | 35665 |
| 2023-12-14 | 10.48 | $12.70 | 74722 |
| 2023-12-13 | 10.82 | $12.76 | 69306 |
| 2023-12-12 | 11.16 | $12.51 | 105126 |
| 2023-12-11 | 11.60 | $12.48 | 193845 |
| 2023-12-08 | 11.88 | $12.86 | 43309 |
| 2023-12-07 | 12.44 | $13.26 | 98097 |
| 2023-12-06 | 13.03 | $13.39 | 90228 |
| 2023-12-05 | 13.47 | $14.27 | 60256 |
| 2023-12-04 | 13.54 | $14.50 | 84042 |
| 2023-12-01 | 13.53 | $14.89 | 81320 |
| 2023-11-30 | 13.66 | $14.06 | 75574 |
| 2023-11-29 | 14.13 | $14.01 | 102687 |
| 2023-11-28 | 14.42 | $14.40 | 170991 |
| 2023-11-27 | 14.72 | $14.97 | 283221 |
| 2023-11-24 | 14.53 | $17.09 | 167799 |
| 2023-11-22 | 13.90 | $15.47 | 97625 |
| 2023-11-21 | 13.80 | $15.40 | 117147 |
| 2023-11-20 | 13.76 | $15.40 | 241469 |
| 2023-11-17 | 13.73 | $14.68 | 146142 |
| 2023-11-16 | 13.64 | $14.98 | 314243 |
| 2023-11-15 | 13.74 | $14.60 | 450818 |
| 2023-11-14 | 14.04 | $13.00 | 653923 |
| 2023-11-13 | 14.36 | $9.38 | 850481 |
| 2023-11-10 | 14.48 | $12.61 | 105844 |
| 2023-11-09 | 14.24 | $12.16 | 89621 |
| 2023-11-08 | 13.99 | $12.76 | 157965 |
| 2023-11-07 | 13.33 | $12.64 | 125680 |
| 2023-11-06 | 12.88 | $11.66 | 118288 |
| 2023-11-03 | 12.96 | $10.64 | 61604 |
| 2023-11-02 | 13.32 | $10.54 | 45783 |
| 2023-11-01 | 13.89 | $10.87 | 104522 |
| 2023-10-31 | 14.50 | $10.67 | 182738 |
| 2023-10-30 | 15.13 | $12.07 | 146003 |
| 2023-10-27 | 14.72 | $11.67 | 66419 |
| 2023-10-26 | 14.84 | $11.37 | 64986 |
| 2023-10-25 | 14.96 | $11.70 | 115491 |
| 2023-10-24 | 15.09 | $12.53 | 120246 |
| 2023-10-23 | 15.04 | $11.43 | 99592 |
| 2023-10-20 | 15.75 | $11.29 | 73729 |
| 2023-10-19 | 16.04 | $11.93 | 48771 |
| 2023-10-18 | 16.24 | $11.27 | 39386 |
| 2023-10-17 | 16.76 | $11.83 | 65214 |
| 2023-10-16 | 17.07 | $11.83 | 101355 |
| 2023-10-13 | 17.39 | $10.90 | 75075 |
| 2023-10-12 | 18.29 | $10.84 | 40954 |
| 2023-10-11 | 19.05 | $10.82 | 70065 |
| 2023-10-10 | 19.86 | $11.47 | 56084 |
| 2023-10-09 | 20.86 | $10.73 | 111745 |
| 2023-10-06 | 21.92 | $11.83 | 51788 |
| 2023-10-05 | 22.53 | $11.70 | 74221 |
| 2023-10-04 | 23.17 | $11.60 | 60726 |
| 2023-10-03 | 23.96 | $10.77 | 47719 |
| 2023-10-02 | 25.05 | $11.03 | 122731 |
| 2023-09-29 | 26.20 | $10.34 | 37141 |
| 2023-09-28 | 27.22 | $10.61 | 47463 |
| 2023-09-27 | 28.31 | $10.38 | 65589 |
| 2023-09-26 | 29.32 | $10.72 | 136392 |
| 2023-09-25 | 30.30 | $9.65 | 297046 |
| 2023-09-22 | 31.34 | $12.42 | 79113 |
| 2023-09-21 | 31.96 | $12.05 | 89620 |
| 2023-09-20 | 32.76 | $12.47 | 91484 |
| 2023-09-19 | 33.02 | $12.35 | 77236 |
| 2023-09-18 | 33.65 | $11.83 | 64492 |
| 2023-09-15 | 34.39 | $12.00 | 122167 |
| 2023-09-14 | 34.91 | $12.49 | 192482 |
| 2023-09-13 | 35.19 | $12.00 | 172893 |
| 2023-09-12 | 35.82 | $11.10 | 283973 |
| 2023-09-11 | 37.20 | $10.27 | 287439 |
| 2023-09-08 | 38.67 | $11.20 | 94898 |
| 2023-09-07 | 38.42 | $11.57 | 137616 |
| 2023-09-06 | 37.70 | $11.53 | 131125 |
| 2023-09-05 | 36.96 | $11.25 | 202044 |
| 2023-09-01 | 36.21 | $10.99 | 132443 |
| 2023-08-31 | 35.70 | $10.75 | 49253 |
| 2023-08-30 | 35.29 | $10.70 | 75916 |
| 2023-08-29 | 34.63 | $10.82 | 114790 |
| 2023-08-28 | 33.70 | $10.73 | 209174 |
| 2023-08-25 | 32.72 | $11.02 | 160068 |
| 2023-08-24 | 30.89 | $10.83 | 175629 |
| 2023-08-23 | 29.03 | $10.61 | 171485 |
| 2023-08-22 | 27.21 | $9.99 | 261297 |
| 2023-08-21 | 25.41 | $9.59 | 239915 |
| 2023-08-18 | 23.74 | $8.34 | 49984 |
| 2023-08-17 | 22.50 | $8.60 | 24583 |
| 2023-08-16 | 21.37 | $8.56 | 80663 |
| 2023-08-15 | 20.17 | $8.18 | 69090 |
| 2023-08-14 | 19.67 | $7.50 | 118692 |
| 2023-08-11 | 19.33 | $6.30 | 11162 |
| 2023-08-10 | 19.79 | $6.55 | 18998 |
| 2023-08-09 | 20.39 | $6.74 | 6164 |
| 2023-08-08 | 20.93 | $6.80 | 2393 |
| 2023-08-07 | 21.08 | $7.00 | 11542 |
| 2023-08-04 | 20.54 | $7.00 | 15140 |
| 2023-08-03 | 19.98 | $6.85 | 12258 |
| 2023-08-02 | 20.07 | $6.65 | 12227 |
| 2023-08-01 | 20.39 | $6.41 | 9768 |
| 2023-07-31 | 20.92 | $6.52 | 17888 |
| 2023-07-28 | 21.70 | $6.01 | 10078 |
| 2023-07-27 | 21.69 | $5.93 | 2106 |
| 2023-07-26 | 21.55 | $5.97 | 17143 |
| 2023-07-25 | 21.40 | $5.84 | 6680 |
| 2023-07-24 | 20.89 | $5.93 | 43353 |
| 2023-07-21 | 20.62 | $6.00 | 19315 |
| 2023-07-20 | 20.04 | $6.12 | 3909 |
| 2023-07-19 | 19.89 | $6.28 | 1329 |
| 2023-07-18 | 19.99 | $6.30 | 11185 |
| 2023-07-17 | 20.11 | $6.11 | 5070 |
| 2023-07-14 | 20.23 | $6.31 | 3597 |
| 2023-07-13 | 20.80 | $6.48 | 6095 |
| 2023-07-12 | 21.40 | $6.47 | 5658 |
| 2023-07-11 | 22.03 | $6.33 | 14051 |
| 2023-07-10 | 23.12 | $6.47 | 20962 |
| 2023-07-07 | 24.27 | $6.50 | 4096 |
| 2023-07-06 | 25.37 | $6.38 | 3708 |
| 2023-07-05 | 26.53 | $6.40 | 6986 |
| 2023-07-03 | 27.86 | $6.25 | 4552 |
| 2023-06-30 | 29.27 | $6.55 | 4081 |
| 2023-06-29 | 30.06 | $6.59 | 8870 |
| 2023-06-28 | 30.85 | $6.52 | 10312 |
| 2023-06-27 | 31.87 | $6.78 | 2774 |
| 2023-06-26 | 32.27 | $6.85 | 9569 |
| 2023-06-23 | 32.66 | $6.98 | 7036 |
| 2023-06-22 | 32.44 | $7.08 | 3289 |
| 2023-06-21 | 31.70 | $7.39 | 14406 |
| 2023-06-20 | 29.96 | $7.41 | 31465 |
| 2023-06-16 | 28.13 | $6.88 | 21009 |
| 2023-06-15 | 26.69 | $7.00 | 12689 |
| 2023-06-14 | 25.16 | $6.94 | 8969 |
| 2023-06-13 | 23.56 | $6.87 | 13666 |
| 2023-06-12 | 21.91 | $6.90 | 13834 |
| 2023-06-09 | 20.26 | $6.50 | 8698 |
| 2023-06-08 | 18.27 | $6.90 | 81447 |
| 2023-06-07 | 16.18 | $6.00 | 3018 |
| 2023-06-06 | 16.16 | $6.00 | 9479 |
| 2023-06-05 | 16.29 | $6.00 | 11479 |
| 2023-06-02 | 16.52 | $6.04 | 14793 |
| 2023-06-01 | 16.75 | $6.03 | 1138 |
| 2023-05-31 | 17.43 | $6.00 | 7349 |
| 2023-05-30 | 18.20 | $6.00 | 3099 |
| 2023-05-26 | 19.01 | $6.10 | 7903 |
| 2023-05-25 | 20.00 | $5.90 | 3461 |
| 2023-05-24 | 20.02 | $5.91 | 14131 |
| 2023-05-23 | 20.04 | $5.75 | 50064 |
| 2023-05-22 | 20.06 | $6.00 | 8771 |
| 2023-05-19 | 21.07 | $6.00 | 19921 |
| 2023-05-18 | 22.13 | $6.00 | 6643 |
| 2023-05-17 | 22.66 | $6.00 | 18879 |
| 2023-05-16 | 23.38 | $6.00 | 25175 |
| 2023-05-15 | 24.13 | $6.09 | 5961 |
| 2023-05-12 | 24.93 | $6.08 | 2107 |
| 2023-05-11 | 25.81 | $6.21 | 2174 |
| 2023-05-10 | 27.16 | $6.22 | 10449 |
| 2023-05-09 | 28.58 | $6.00 | 2737 |
| 2023-05-08 | 28.88 | $6.00 | 4342 |
| 2023-05-05 | 29.19 | $6.01 | 7872 |
| 2023-05-04 | 29.53 | $6.09 | 4131 |
| 2023-05-03 | 30.47 | $6.00 | 2281 |
| 2023-05-02 | 31.73 | $6.07 | 4416 |
| 2023-05-01 | 33.03 | $6.01 | 2388 |
| 2023-04-28 | 34.40 | $6.01 | 3611 |
| 2023-04-27 | 35.15 | $6.03 | 3567 |
| 2023-04-26 | 36.03 | $6.00 | 6101 |
| 2023-04-25 | 37.11 | $6.00 | 47437 |
| 2023-04-24 | 37.92 | $6.09 | 3514 |
| 2023-04-21 | 38.32 | $6.11 | 2014 |
| 2023-04-20 | 38.78 | $6.11 | 3871 |
| 2023-04-19 | 39.26 | $6.01 | 5079 |
| 2023-04-18 | 39.77 | $6.06 | 2485 |
| 2023-04-17 | 40.30 | $6.09 | 3259 |
| 2023-04-14 | 40.50 | $6.02 | 3165 |
| 2023-04-13 | 40.87 | $6.08 | 2900 |
| 2023-04-12 | 41.01 | $6.25 | 8625 |
| 2023-04-11 | 41.17 | $6.11 | 7204 |
| 2023-04-10 | 41.33 | $6.08 | 16380 |
| 2023-04-06 | 41.57 | $6.09 | 6441 |
| 2023-04-05 | 41.93 | $6.00 | 3274 |
| 2023-04-04 | 42.58 | $6.05 | 4623 |
| 2023-04-03 | 43.26 | $6.01 | 8136 |
| 2023-03-31 | 44.20 | $6.04 | 65557 |
| 2023-03-30 | 45.19 | $6.06 | 151112 |
| 2023-03-29 | 46.23 | $6.01 | 3082 |
| 2023-03-28 | 47.40 | $5.95 | 60633 |
| 2023-03-27 | 48.32 | $6.25 | 8004 |
| 2023-03-24 | 48.77 | $6.12 | 3261 |
| 2023-03-23 | 48.60 | $6.27 | 2252 |
| 2023-03-22 | 47.58 | $6.48 | 5220 |
| 2023-03-21 | 46.49 | $6.27 | 6768 |
| 2023-03-20 | 45.60 | $6.15 | 12339 |
| 2023-03-17 | 44.66 | $6.11 | 71609 |
| 2023-03-16 | 43.88 | $6.12 | 12418 |
| 2023-03-15 | 42.88 | $6.10 | 19997 |
| 2023-03-14 | 41.83 | $6.10 | 36691 |
| 2023-03-13 | 40.73 | $6.18 | 22383 |
| 2023-03-10 | 39.65 | $6.12 | 80470 |
| 2023-03-09 | 38.61 | $6.10 | 41658 |
| 2023-03-08 | 37.35 | $6.11 | 10159 |
| 2023-03-07 | 36.30 | $6.10 | 10078 |
| 2023-03-06 | 35.18 | $6.09 | 8811 |
| 2023-03-03 | 34.35 | $6.09 | 11361 |
| 2023-03-02 | 33.42 | $6.11 | 11803 |
| 2023-03-01 | 32.44 | $6.02 | 10583 |
| 2023-02-28 | 31.55 | $6.02 | 17480 |
| 2023-02-27 | 30.44 | $5.90 | 36736 |
| 2023-02-24 | 29.30 | $5.77 | 22928 |
| 2023-02-23 | 28.57 | $5.72 | 4147 |
| 2023-02-22 | 27.81 | $5.66 | 1952 |
| 2023-02-21 | 27.24 | $5.65 | 18273 |
| 2023-02-17 | 26.64 | $5.66 | 12664 |
| 2023-02-16 | 26.06 | $5.66 | 4546 |
| 2023-02-15 | 25.44 | $5.76 | 4174 |
| 2023-02-14 | 24.79 | $5.70 | 6787 |
| 2023-02-13 | 24.11 | $5.63 | 42176 |
| 2023-02-10 | 23.41 | $5.58 | 8034 |
| 2023-02-09 | 23.01 | $5.45 | 2678 |
| 2023-02-08 | 22.76 | $5.53 | 7598 |
| 2023-02-07 | 22.50 | $5.49 | 18529 |
| 2023-02-06 | 22.44 | $5.49 | 81031 |
| 2023-02-03 | 22.38 | $5.49 | 50822 |
| 2023-02-02 | 22.11 | $5.50 | 6172 |
| 2023-02-01 | 22.15 | $5.41 | 10636 |
| 2023-01-31 | 22.21 | $5.34 | 14217 |
| 2023-01-30 | 22.31 | $5.48 | 7192 |
| 2023-01-27 | 22.04 | $5.49 | 24978 |
| 2023-01-26 | 21.62 | $5.46 | 7747 |
| 2023-01-25 | 21.48 | $5.55 | 13822 |
| 2023-01-24 | 21.34 | $5.59 | 14951 |
| 2023-01-23 | 21.32 | $5.62 | 55291 |
| 2023-01-20 | 21.30 | $5.57 | 35849 |
| 2023-01-19 | 21.53 | $5.67 | 32939 |
| 2023-01-18 | 21.79 | $5.73 | 35096 |
| 2023-01-17 | 21.70 | $5.86 | 25621 |
| 2023-01-13 | 21.16 | $5.97 | 52928 |
| 2023-01-12 | 20.85 | $5.87 | 38712 |
| 2023-01-11 | 20.70 | $5.71 | 66258 |
| 2023-01-10 | 20.54 | $5.46 | 11581 |
| 2023-01-09 | 20.90 | $5.45 | 28756 |
| 2023-01-06 | 21.18 | $5.55 | 9197 |
| 2023-01-05 | 21.58 | $5.52 | 8374 |
| 2023-01-04 | 21.91 | $5.58 | 11181 |
| 2023-01-03 | 22.25 | $5.62 | 9093 |
| 2022-12-30 | 22.82 | $5.55 | 11840 |
| 2022-12-29 | 23.58 | $5.59 | 10023 |
| 2022-12-28 | 24.36 | $5.54 | 6920 |
| 2022-12-27 | 25.17 | $5.63 | 5702 |
| 2022-12-23 | 25.84 | $5.92 | 16385 |
| 2022-12-22 | 26.60 | $5.82 | 2281 |
| 2022-12-21 | 26.95 | $5.93 | 12770 |
| 2022-12-20 | 27.32 | $5.97 | 8395 |
| 2022-12-19 | 28.09 | $5.85 | 15029 |
| 2022-12-16 | 29.43 | $5.55 | 20423 |
| 2022-12-15 | 30.83 | $5.85 | 19306 |
| 2022-12-14 | 31.78 | $6.30 | 21536 |
| 2022-12-13 | 31.96 | $6.70 | 60717 |
| 2022-12-12 | 31.58 | $6.69 | 49077 |
| 2022-12-09 | 32.09 | $6.67 | 8603 |
| 2022-12-08 | 32.62 | $6.61 | 6840 |
| 2022-12-07 | 33.26 | $6.69 | 9858 |
| 2022-12-06 | 33.94 | $6.60 | 19352 |
| 2022-12-05 | 34.65 | $6.80 | 9017 |
| 2022-12-02 | 35.31 | $6.83 | 46496 |
| 2022-12-01 | 35.83 | $6.79 | 37080 |
| 2022-11-30 | 37.05 | $6.68 | 21334 |
| 2022-11-29 | 38.55 | $6.62 | 4470 |
| 2022-11-28 | 39.36 | $6.99 | 8780 |
| 2022-11-25 | 39.74 | $7.45 | 3965 |
| 2022-11-23 | 39.79 | $7.11 | 11066 |
| 2022-11-22 | 39.53 | $7.29 | 11544 |
| 2022-11-21 | 38.82 | $7.58 | 37521 |
| 2022-11-18 | 37.18 | $7.52 | 9260 |
| 2022-11-17 | 35.46 | $7.66 | 57762 |
| 2022-11-16 | 33.70 | $7.21 | 20372 |
| 2022-11-15 | 32.11 | $7.36 | 38682 |
| 2022-11-14 | 30.44 | $7.25 | 10339 |
| 2022-11-11 | 28.71 | $6.91 | 21323 |
| 2022-11-10 | 27.20 | $7.00 | 18476 |
| 2022-11-09 | 25.62 | $6.68 | 9638 |
| 2022-11-08 | 24.25 | $6.54 | 9496 |
| 2022-11-07 | 23.06 | $6.25 | 4363 |
| 2022-11-04 | 22.14 | $5.98 | 3578 |
| 2022-11-03 | 21.64 | $5.84 | 1016 |
| 2022-11-02 | 21.20 | $5.85 | 39062 |
| 2022-11-01 | 20.71 | $5.88 | 4000 |
| 2022-10-31 | 20.29 | $5.85 | 5706 |
| 2022-10-28 | 19.85 | $5.85 | 4404 |
| 2022-10-27 | 19.64 | $5.56 | 1809 |
| 2022-10-26 | 19.96 | $5.41 | 1886 |
| 2022-10-25 | 20.46 | $5.54 | 8613 |
| 2022-10-24 | 20.98 | $5.49 | 1681 |
| 2022-10-21 | 21.63 | $5.50 | 5050 |
| 2022-10-20 | 22.32 | $5.50 | 1258 |
| 2022-10-19 | 23.16 | $5.45 | 1697 |
| 2022-10-18 | 24.05 | $5.57 | 1625 |
| 2022-10-17 | 24.48 | $5.32 | 8713 |
| 2022-10-14 | 25.21 | $5.26 | 9394 |
| 2022-10-13 | 25.98 | $5.58 | 2018 |
| 2022-10-12 | 26.05 | $5.60 | 2189 |
| 2022-10-11 | 26.36 | $5.66 | 2903 |
| 2022-10-10 | 26.43 | $5.84 | 3241 |
| 2022-10-07 | 26.03 | $5.84 | 5098 |
| 2022-10-06 | 25.87 | $5.99 | 1712 |
| 2022-10-05 | 25.53 | $6.09 | 8504 |
| 2022-10-04 | 24.99 | $6.12 | 3094 |
| 2022-10-03 | 24.42 | $6.48 | 10096 |
| 2022-09-30 | 23.85 | $5.72 | 2725 |
| 2022-09-29 | 24.45 | $5.68 | 7434 |
| 2022-09-28 | 25.40 | $5.62 | 4498 |
| 2022-09-27 | 26.41 | $5.64 | 5086 |
| 2022-09-26 | 27.46 | $5.56 | 2204 |
| 2022-09-23 | 28.69 | $5.77 | 15296 |
| 2022-09-22 | 29.98 | $5.76 | 10561 |
| 2022-09-21 | 30.84 | $5.95 | 2655 |
| 2022-09-20 | 31.25 | $5.83 | 5142 |
| 2022-09-19 | 31.69 | $5.80 | 5321 |
| 2022-09-16 | 32.19 | $5.96 | 13564 |
| 2022-09-15 | 32.33 | $5.95 | 4384 |
| 2022-09-14 | 32.50 | $5.85 | 4674 |
| 2022-09-13 | 32.67 | $5.90 | 1738 |
| 2022-09-12 | 33.08 | $6.26 | 6573 |
| 2022-09-09 | 33.12 | $6.18 | 12606 |
| 2022-09-08 | 33.37 | $6.01 | 7561 |
| 2022-09-07 | 33.15 | $6.01 | 11204 |
| 2022-09-06 | 32.91 | $6.10 | 5715 |
| 2022-09-02 | 32.43 | $6.15 | 2800 |
| 2022-09-01 | 32.12 | $6.14 | 12470 |
| 2022-08-31 | 31.79 | $6.25 | 5643 |
| 2022-08-30 | 31.65 | $6.16 | 6414 |
| 2022-08-29 | 31.51 | $6.02 | 2250 |
| 2022-08-26 | 31.45 | $6.06 | 6395 |
| 2022-08-25 | 31.38 | $6.53 | 2338 |
| 2022-08-24 | 31.25 | $6.08 | 4732 |
| 2022-08-23 | 31.44 | $6.20 | 2121 |
| 2022-08-22 | 31.65 | $6.05 | 4693 |
| 2022-08-19 | 31.86 | $6.53 | 4655 |
| 2022-08-18 | 31.21 | $6.63 | 5387 |
| 2022-08-17 | 30.33 | $6.63 | 84623 |
| 2022-08-16 | 29.39 | $7.61 | 34612 |
| 2022-08-15 | 27.24 | $7.86 | 60130 |
| 2022-08-12 | 24.98 | $6.30 | 42966 |
| 2022-08-11 | 23.75 | $5.78 | 6744 |
| 2022-08-10 | 23.18 | $5.74 | 22130 |
| 2022-08-09 | 22.64 | $5.55 | 908 |
| 2022-08-08 | 22.30 | $5.77 | 5676 |
| 2022-08-05 | 21.52 | $5.55 | 1793 |
| 2022-08-04 | 20.87 | $5.70 | 5941 |
| 2022-08-03 | 20.20 | $5.59 | 4875 |
| 2022-08-02 | 19.67 | $5.47 | 3252 |
| 2022-08-01 | 19.31 | $5.31 | 26342 |
| 2022-07-29 | 19.00 | $5.32 | 2989 |
| 2022-07-28 | 18.90 | $4.93 | 2787 |
| 2022-07-27 | 19.40 | $5.00 | 1010 |
| 2022-07-26 | 19.72 | $5.00 | 6776 |
| 2022-07-25 | 20.35 | $4.97 | 876 |
| 2022-07-22 | 20.98 | $5.07 | 1509 |
| 2022-07-21 | 21.56 | $4.93 | 902 |
| 2022-07-20 | 22.67 | $5.08 | 4205 |
| 2022-07-19 | 23.43 | $5.15 | 8238 |
| 2022-07-18 | 24.48 | $4.85 | 721 |
| 2022-07-15 | 25.11 | $4.75 | 839 |
| 2022-07-14 | 25.52 | $4.78 | 901 |
| 2022-07-13 | 26.03 | $4.76 | 343 |
| 2022-07-12 | 26.50 | $4.85 | 16189 |
| 2022-07-11 | 27.04 | $4.80 | 4933 |
| 2022-07-08 | 27.57 | $4.66 | 300 |
| 2022-07-07 | 27.47 | $4.66 | 1277 |
| 2022-07-06 | 27.37 | $4.60 | 3358 |
| 2022-07-05 | 27.26 | $4.75 | 12375 |
| 2022-07-01 | 27.14 | $4.86 | 665 |
| 2022-06-30 | 27.40 | $4.97 | 967 |
| 2022-06-29 | 27.77 | $4.97 | 3163 |
| 2022-06-28 | 28.25 | $4.80 | 300 |
| 2022-06-27 | 28.25 | $4.94 | 653 |
| 2022-06-24 | 28.37 | $4.99 | 8249 |
| 2022-06-23 | 28.50 | $4.89 | 1841 |
| 2022-06-22 | 28.87 | $4.67 | 2831 |
| 2022-06-21 | 28.91 | $4.80 | 2598 |
| 2022-06-17 | 28.75 | $4.78 | 1718 |
| 2022-06-16 | 28.59 | $4.59 | 4689 |
| 2022-06-15 | 28.07 | $4.75 | 17696 |
| 2022-06-14 | 27.52 | $4.56 | 33483 |
| 2022-06-13 | 26.56 | $4.78 | 28302 |
| 2022-06-10 | 25.74 | $5.03 | 1399 |
| 2022-06-09 | 25.04 | $5.01 | 29980 |
| 2022-06-08 | 24.25 | $4.97 | 17341 |
| 2022-06-07 | 23.91 | $5.40 | 7063 |
| 2022-06-06 | 24.20 | $5.55 | 2159 |
| 2022-06-03 | 24.61 | $5.46 | 1493 |
| 2022-06-02 | 24.93 | $5.48 | 1393 |
| 2022-06-01 | 25.23 | $5.52 | 3062 |
| 2022-05-31 | 25.79 | $5.52 | 3077 |
| 2022-05-27 | 26.38 | $5.49 | 4068 |
| 2022-05-26 | 26.94 | $5.28 | 4664 |
| 2022-05-25 | 27.19 | $5.15 | 1834 |
| 2022-05-24 | 27.18 | $5.16 | 1556 |
| 2022-05-23 | 27.17 | $5.17 | 1743 |
| 2022-05-20 | 27.10 | $5.10 | 3686 |
| 2022-05-19 | 27.02 | $5.21 | 2264 |
| 2022-05-18 | 26.98 | $5.42 | 6862 |
| 2022-05-17 | 27.32 | $5.54 | 3497 |
| 2022-05-16 | 27.53 | $5.25 | 3722 |
| 2022-05-13 | 27.20 | $5.10 | 5935 |
| 2022-05-12 | 26.53 | $4.91 | 12239 |
| 2022-05-11 | 25.79 | $5.12 | 4079 |
| 2022-05-10 | 25.31 | $5.19 | 8117 |
| 2022-05-09 | 24.90 | $5.32 | 5315 |
| 2022-05-06 | 24.73 | $5.50 | 1246 |
| 2022-05-05 | 24.78 | $5.78 | 4036 |
| 2022-05-04 | 24.83 | $5.80 | 1749 |
| 2022-05-03 | 25.03 | $6.07 | 753 |
| 2022-05-02 | 25.79 | $5.70 | 5103 |
| 2022-04-29 | 26.30 | $5.72 | 4391 |
| 2022-04-28 | 26.92 | $5.75 | 5820 |
| 2022-04-27 | 27.23 | $5.60 | 908 |
| 2022-04-26 | 27.62 | $5.74 | 2054 |
| 2022-04-25 | 28.13 | $5.70 | 5416 |
| 2022-04-22 | 28.67 | $5.70 | 3007 |
| 2022-04-21 | 29.24 | $5.73 | 17379 |
| 2022-04-20 | 29.84 | $6.00 | 16770 |
| 2022-04-19 | 31.00 | $6.80 | 861 |
| 2022-04-18 | 32.14 | $6.60 | 3512 |
| 2022-04-14 | 33.35 | $6.86 | 3973 |
| 2022-04-13 | 34.61 | $6.84 | 3231 |
| 2022-04-12 | 35.65 | $7.00 | 6719 |
| 2022-04-11 | 36.29 | $7.09 | 31585 |
| 2022-04-08 | 36.98 | $6.59 | 5504 |
| 2022-04-07 | 38.50 | $6.52 | 5346 |
| 2022-04-06 | 40.13 | $6.53 | 3462 |
| 2022-04-05 | 41.83 | $6.80 | 6265 |
| 2022-04-04 | 43.28 | $6.88 | 19512 |
| 2022-04-01 | 44.72 | $7.22 | 4846 |
| 2022-03-31 | 45.80 | $7.22 | 2380 |
| 2022-03-30 | 46.76 | $7.43 | 13672 |
| 2022-03-29 | 47.77 | $7.61 | 4155 |
| 2022-03-28 | 48.13 | $7.65 | 15927 |
| 2022-03-25 | 48.54 | $7.11 | 49363 |
| 2022-03-24 | 49.05 | $7.77 | 28051 |
| 2022-03-23 | 48.68 | $8.25 | 14846 |
| 2022-03-22 | 46.90 | $8.25 | 15749 |
| 2022-03-21 | 45.03 | $8.42 | 115577 |
| 2022-03-18 | 43.07 | $7.63 | 23815 |
| 2022-03-17 | 41.40 | $7.13 | 16195 |
| 2022-03-16 | 39.80 | $7.15 | 31692 |
| 2022-03-15 | 38.19 | $7.09 | 114316 |
| 2022-03-14 | 36.50 | $6.85 | 41101 |
| 2022-03-11 | 34.88 | $7.00 | 74196 |
| 2022-03-10 | 33.18 | $6.75 | 139226 |
| 2022-03-09 | 31.46 | $6.32 | 32095 |
| 2022-03-08 | 30.03 | $6.32 | 23566 |
| 2022-03-07 | 28.54 | $6.36 | 34442 |
| 2022-03-04 | 26.93 | $6.54 | 99007 |
| 2022-03-03 | 25.24 | $6.45 | 155534 |
| 2022-03-02 | 23.36 | $6.35 | 42718 |
| 2022-03-01 | 21.63 | $6.38 | 37213 |
| 2022-02-28 | 19.81 | $6.29 | 225378 |
| 2022-02-25 | 17.89 | $5.53 | 87639 |
| 2022-02-24 | 17.07 | $4.61 | 6413 |
| 2022-02-23 | 17.71 | $4.55 | 36059 |
| 2022-02-22 | 18.39 | $4.98 | 10219 |
| 2022-02-18 | 18.45 | $5.07 | 693 |
| 2022-02-17 | 17.52 | $5.11 | 889 |
| 2022-02-16 | 16.54 | $5.03 | 2227 |
| 2022-02-15 | 15.51 | $5.10 | 1948 |
| 2022-02-14 | 15.01 | $5.05 | 13469 |
| 2022-02-11 | 14.58 | $5.02 | 2157 |
| 2022-02-10 | 14.52 | $4.97 | 26402 |
| 2022-02-09 | 14.63 | $5.07 | 8072 |
| 2022-02-08 | 14.27 | $5.00 | 2518 |
| 2022-02-07 | 13.88 | $4.95 | 30452 |
| 2022-02-04 | 14.08 | $4.90 | 9637 |
| 2022-02-03 | 14.29 | $4.92 | 8486 |
| 2022-02-02 | 14.22 | $5.06 | 14384 |
| 2022-02-01 | 13.75 | $5.05 | 12075 |
| 2022-01-31 | 13.20 | $5.13 | 10168 |
| 2022-01-28 | 12.87 | $5.11 | 3165 |
| 2022-01-27 | 12.83 | $5.03 | 1133 |
| 2022-01-26 | 12.80 | $5.15 | 5279 |
| 2022-01-25 | 12.75 | $5.20 | 60590 |
| 2022-01-24 | 12.71 | $5.09 | 8090 |
| 2022-01-21 | 13.25 | $5.22 | 11743 |
| 2022-01-20 | 13.81 | $5.18 | 101390 |
| 2022-01-19 | 14.30 | $5.09 | 18922 |
| 2022-01-18 | 14.66 | $5.14 | 6149 |
| 2022-01-14 | 14.97 | $5.20 | 4933 |
| 2022-01-13 | 14.65 | $5.22 | 4632 |
| 2022-01-12 | 14.48 | $5.22 | 5501 |
| 2022-01-11 | 14.32 | $5.29 | 14020 |
| 2022-01-10 | 14.15 | $5.05 | 23145 |
| 2022-01-07 | 14.81 | $4.85 | 16898 |
| 2022-01-06 | 15.10 | $4.78 | 6724 |
| 2022-01-05 | 14.76 | $4.82 | 9438 |
| 2022-01-04 | 14.56 | $4.91 | 4050 |
| 2022-01-03 | 14.64 | $4.85 | 1283 |
| 2021-12-31 | 14.13 | $4.60 | 9030 |
| 2021-12-30 | 13.58 | $4.80 | 7977 |
| 2021-12-29 | 13.72 | $4.87 | 14374 |
| 2021-12-28 | 13.86 | $4.88 | 8909 |
| 2021-12-27 | 14.32 | $4.80 | 7169 |
| 2021-12-23 | 14.81 | $4.89 | 13115 |
| 2021-12-22 | 15.47 | $4.93 | 2145 |
| 2021-12-21 | 16.17 | $4.88 | 16395 |
| 2021-12-20 | 16.90 | $4.91 | 12830 |
| 2021-12-17 | 17.34 | $4.96 | 15914 |
| 2021-12-16 | 17.91 | $4.88 | 13069 |
| 2021-12-15 | 17.30 | $4.99 | 12011 |
| 2021-12-14 | 17.04 | $5.04 | 11092 |
| 2021-12-13 | 16.96 | $5.13 | 14566 |
| 2021-12-10 | 16.91 | $5.22 | 14389 |
| 2021-12-09 | 17.46 | $5.25 | 11981 |
| 2021-12-08 | 18.12 | $5.25 | 1285 |
| 2021-12-07 | 17.97 | $5.27 | 5442 |
| 2021-12-06 | 17.80 | $5.20 | 6122 |
| 2021-12-03 | 17.11 | $5.15 | 2669 |
| 2021-12-02 | 16.38 | $5.21 | 4168 |
| 2021-12-01 | 15.61 | $5.13 | 14032 |
| 2021-11-30 | 14.80 | $5.17 | 48488 |
| 2021-11-29 | 14.11 | $5.25 | 10784 |
| 2021-11-26 | 13.54 | $5.23 | 19303 |
| 2021-11-24 | 12.78 | $5.27 | 18113 |
| 2021-11-23 | 12.06 | $5.26 | 9788 |
| 2021-11-22 | 11.27 | $5.32 | 10220 |
| 2021-11-19 | 10.58 | $5.34 | 17543 |
| 2021-11-18 | 9.88 | $5.48 | 28949 |
| 2021-11-17 | 9.41 | $5.46 | 20450 |
| 2021-11-16 | 9.11 | $5.50 | 12017 |
| 2021-11-15 | 8.88 | $5.48 | 40220 |
| 2021-11-12 | 8.65 | $5.70 | 5875 |
| 2021-11-11 | 8.74 | $5.66 | 5835 |
| 2021-11-10 | 8.84 | $5.68 | 13219 |
| 2021-11-09 | 8.95 | $5.83 | 3551 |
| 2021-11-08 | 9.34 | $5.79 | 17861 |
| 2021-11-05 | 9.76 | $5.59 | 20646 |
| 2021-11-04 | 10.20 | $5.79 | 4547 |
| 2021-11-03 | 10.07 | $5.79 | 56937 |
| 2021-11-02 | 9.94 | $5.85 | 24978 |
| 2021-11-01 | 10.31 | $5.56 | 15749 |
| 2021-10-29 | 10.40 | $5.44 | 8719 |
| 2021-10-28 | 10.12 | $5.52 | 742 |
| 2021-10-27 | 10.30 | $5.55 | 4887 |
| 2021-10-26 | 10.49 | $5.47 | 8933 |
| 2021-10-25 | 10.96 | $5.51 | 4857 |
| 2021-10-22 | 11.52 | $5.50 | 3334 |
| 2021-10-21 | 11.94 | $5.58 | 964 |
| 2021-10-20 | 12.32 | $5.51 | 4432 |
| 2021-10-19 | 12.86 | $5.60 | 4371 |
| 2021-10-18 | 13.21 | $5.52 | 6841 |
| 2021-10-15 | 13.59 | $5.55 | 3661 |
| 2021-10-14 | 14.27 | $5.46 | 3994 |
| 2021-10-13 | 14.93 | $5.46 | 3189 |
| 2021-10-12 | 15.60 | $5.42 | 8214 |
| 2021-10-11 | 16.36 | $5.50 | 6535 |
| 2021-10-08 | 17.14 | $5.49 | 7428 |
| 2021-10-07 | 18.04 | $5.49 | 9104 |
| 2021-10-06 | 18.99 | $5.40 | 8165 |
| 2021-10-05 | 19.86 | $5.49 | 1082 |
| 2021-10-04 | 20.73 | $5.44 | 6708 |
| 2021-10-01 | 21.67 | $5.51 | 3219 |
| 2021-09-30 | 22.45 | $5.60 | 6807 |
| 2021-09-29 | 23.38 | $5.54 | 5154 |
| 2021-09-28 | 23.97 | $5.60 | 8190 |
| 2021-09-27 | 24.68 | $5.76 | 4011 |
| 2021-09-24 | 24.88 | $5.78 | 4033 |
| 2021-09-23 | 25.10 | $5.81 | 4135 |
| 2021-09-22 | 25.04 | $5.76 | 6605 |
| 2021-09-21 | 24.99 | $5.76 | 11750 |
| 2021-09-20 | 25.11 | $5.62 | 18554 |
| 2021-09-17 | 25.23 | $5.90 | 17448 |
| 2021-09-16 | 24.96 | $5.67 | 3800 |
| 2021-09-15 | 24.83 | $5.75 | 9538 |
| 2021-09-14 | 24.69 | $5.68 | 20719 |
| 2021-09-13 | 24.54 | $5.46 | 16675 |
| 2021-09-10 | 24.84 | $5.18 | 15942 |
| 2021-09-09 | 25.68 | $5.15 | 39135 |
| 2021-09-08 | 26.55 | $5.31 | 8406 |
| 2021-09-07 | 27.09 | $5.30 | 28071 |
| 2021-09-03 | 27.51 | $5.40 | 14574 |
| 2021-09-02 | 28.25 | $5.37 | 30117 |
| 2021-09-01 | 29.02 | $5.60 | 15267 |
| 2021-08-31 | 29.55 | $5.50 | 29058 |
| 2021-08-30 | 30.31 | $5.38 | 10909 |
| 2021-08-27 | 31.42 | $5.44 | 31724 |
| 2021-08-26 | 32.59 | $5.33 | 22593 |
| 2021-08-25 | 33.82 | $5.50 | 31661 |
| 2021-08-24 | 35.04 | $5.44 | 42643 |
| 2021-08-23 | 36.33 | $5.36 | 38814 |
| 2021-08-20 | 37.68 | $5.57 | 11016 |
| 2021-08-19 | 38.95 | $5.40 | 11860 |
| 2021-08-18 | 40.27 | $5.40 | 31666 |
| 2021-08-17 | 41.55 | $5.84 | 19093 |
| 2021-08-16 | 42.31 | $5.96 | 19892 |
| 2021-08-13 | 42.96 | $5.84 | 7750 |
| 2021-08-12 | 43.88 | $5.69 | 35038 |
| 2021-08-11 | 44.92 | $5.70 | 12393 |
| 2021-08-10 | 45.68 | $5.85 | 3997 |
| 2021-08-09 | 46.11 | $5.94 | 9741 |
| 2021-08-06 | 46.42 | $5.88 | 14845 |
| 2021-08-05 | 46.75 | $5.93 | 18932 |
| 2021-08-04 | 46.89 | $6.05 | 10215 |
| 2021-08-03 | 46.79 | $6.04 | 13472 |
| 2021-08-02 | 46.63 | $5.96 | 57632 |
| 2021-07-30 | 46.45 | $6.35 | 13514 |
| 2021-07-29 | 45.50 | $6.50 | 4505 |
| 2021-07-28 | 44.39 | $6.46 | 6507 |
| 2021-07-27 | 43.23 | $6.61 | 27632 |
| 2021-07-26 | 41.94 | $6.76 | 53928 |
| 2021-07-23 | 40.44 | $6.81 | 118594 |
| 2021-07-22 | 38.58 | $7.04 | 89318 |
| 2021-07-21 | 36.65 | $6.62 | 198404 |
| 2021-07-20 | 34.63 | $6.38 | 121902 |
| 2021-07-19 | 32.59 | $5.91 | 39238 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected