Is Lux Metals Corp. (LXM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lux Metals Corp. (LXM.V) research center and poll results.
TSXV : LXM.V
Lux Metals Corp.
$0.135 CAD
$0 (0.0%)
- Volume
- 122.5K
- Average Volume
- 90.89K
- Market Capitalization
- $10.38M
- P/E Ratio
- -4.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $46.94
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.15
2026-07-16
Close Price
$0.13
Vol: 87700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
1.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.13 | 87700 |
| 2026-07-15 | 0.15 | $0.14 | 122500 |
| 2026-07-14 | 0.15 | $0.14 | 410000 |
| 2026-07-13 | 0.16 | $0.14 | 59200 |
| 2026-07-10 | 0.16 | $0.15 | 49000 |
| 2026-07-09 | 0.16 | $0.15 | 500 |
| 2026-07-08 | 0.16 | $0.15 | 5000 |
| 2026-07-07 | 0.16 | $0.15 | 119900 |
| 2026-07-06 | 0.16 | $0.15 | — |
| 2026-07-03 | 0.16 | $0.15 | 52000 |
| 2026-07-02 | 0.17 | $0.15 | — |
| 2026-06-30 | 0.17 | $0.15 | 21000 |
| 2026-06-29 | 0.17 | $0.15 | 144700 |
| 2026-06-26 | 0.18 | $0.17 | 10000 |
| 2026-06-25 | 0.18 | $0.18 | 32500 |
| 2026-06-24 | 0.18 | $0.16 | 7200 |
| 2026-06-23 | 0.18 | $0.15 | 131200 |
| 2026-06-22 | 0.19 | $0.15 | 149800 |
| 2026-06-19 | 0.19 | $0.15 | — |
| 2026-06-18 | 0.20 | $0.15 | 130508 |
| 2026-06-17 | 0.20 | $0.18 | 75100 |
| 2026-06-16 | 0.21 | $0.19 | 12000 |
| 2026-06-15 | 0.21 | $0.19 | 100733 |
| 2026-06-12 | 0.21 | $0.19 | 70400 |
| 2026-06-11 | 0.21 | $0.17 | 1500 |
| 2026-06-10 | 0.22 | $0.17 | 24647 |
| 2026-06-09 | 0.22 | $0.16 | 52000 |
| 2026-06-08 | 0.22 | $0.17 | 111100 |
| 2026-06-05 | 0.23 | $0.20 | 99200 |
| 2026-06-04 | 0.23 | $0.21 | 18000 |
| 2026-06-03 | 0.23 | $0.21 | 148000 |
| 2026-06-02 | 0.23 | $0.22 | 280000 |
| 2026-06-01 | 0.23 | $0.23 | 63500 |
| 2026-05-29 | 0.23 | $0.23 | 323200 |
| 2026-05-28 | 0.23 | $0.20 | 224500 |
| 2026-05-27 | 0.23 | $0.20 | 304200 |
| 2026-05-26 | 0.23 | $0.24 | 93500 |
| 2026-05-25 | 0.23 | $0.25 | 25500 |
| 2026-05-22 | 0.22 | $0.24 | — |
| 2026-05-21 | 0.22 | $0.24 | 3000 |
| 2026-05-20 | 0.22 | $0.24 | 8000 |
| 2026-05-19 | 0.22 | $0.25 | 1740 |
| 2026-05-15 | 0.22 | $0.25 | 110200 |
| 2026-05-14 | 0.22 | $0.25 | 37000 |
| 2026-05-13 | 0.21 | $0.23 | 13000 |
| 2026-05-12 | 0.21 | $0.23 | 11500 |
| 2026-05-11 | 0.21 | $0.23 | 6000 |
| 2026-05-08 | 0.21 | $0.24 | 53500 |
| 2026-05-07 | 0.20 | $0.24 | 216540 |
| 2026-05-06 | 0.20 | $0.21 | 84500 |
| 2026-05-05 | 0.20 | $0.22 | 37500 |
| 2026-05-04 | 0.20 | $0.21 | 11500 |
| 2026-05-01 | 0.19 | $0.22 | 176200 |
| 2026-04-30 | 0.19 | $0.22 | 104100 |
| 2026-04-29 | 0.19 | $0.23 | 213406 |
| 2026-04-28 | 0.19 | $0.21 | 167500 |
| 2026-04-27 | 0.18 | $0.18 | — |
| 2026-04-24 | 0.18 | $0.18 | 300900 |
| 2026-04-23 | 0.18 | $0.22 | 123000 |
| 2026-04-22 | 0.18 | $0.21 | 127021 |
| 2026-04-21 | 0.18 | $0.24 | 341730 |
| 2026-04-20 | 0.18 | $0.20 | 69000 |
| 2026-04-17 | 0.17 | $0.20 | 31000 |
| 2026-04-16 | 0.17 | $0.18 | 6200 |
| 2026-04-15 | 0.17 | $0.19 | 26530 |
| 2026-04-14 | 0.17 | $0.19 | 7310 |
| 2026-04-13 | 0.18 | $0.17 | 44500 |
| 2026-04-10 | 0.18 | $0.18 | 1400 |
| 2026-04-09 | 0.18 | $0.17 | 124000 |
| 2026-04-08 | 0.19 | $0.18 | 3000 |
| 2026-04-07 | 0.19 | $0.17 | 128002 |
| 2026-04-06 | 0.19 | $0.19 | 20000 |
| 2026-04-02 | 0.20 | $0.17 | 61001 |
| 2026-04-01 | 0.20 | $0.17 | — |
| 2026-03-31 | 0.20 | $0.17 | 19400 |
| 2026-03-30 | 0.20 | $0.15 | 68138 |
| 2026-03-27 | 0.21 | $0.18 | 17000 |
| 2026-03-26 | 0.21 | $0.17 | 21000 |
| 2026-03-25 | 0.21 | $0.18 | 500 |
| 2026-03-24 | 0.22 | $0.17 | 12000 |
| 2026-03-23 | 0.22 | $0.16 | 29000 |
| 2026-03-20 | 0.22 | $0.14 | 351500 |
| 2026-03-19 | 0.23 | $0.16 | 217011 |
| 2026-03-18 | 0.23 | $0.22 | 54030 |
| 2026-03-17 | 0.23 | $0.23 | 78000 |
| 2026-03-16 | 0.23 | $0.22 | 167000 |
| 2026-03-13 | 0.23 | $0.24 | 33500 |
| 2026-03-12 | 0.23 | $0.26 | 5500 |
| 2026-03-11 | 0.23 | $0.27 | 282000 |
| 2026-03-10 | 0.23 | $0.26 | 143049 |
| 2026-03-09 | 0.23 | $0.21 | 4500 |
| 2026-03-06 | 0.23 | $0.21 | 7034 |
| 2026-03-05 | 0.24 | $0.23 | 51700 |
| 2026-03-04 | 0.24 | $0.22 | 12135 |
| 2026-03-03 | 0.24 | $0.21 | 105900 |
| 2026-03-02 | 0.24 | $0.25 | 21300 |
| 2026-02-27 | 0.24 | $0.25 | 33500 |
| 2026-02-26 | 0.24 | $0.22 | 19223 |
| 2026-02-25 | 0.25 | $0.23 | 43500 |
| 2026-02-24 | 0.25 | $0.22 | 36000 |
| 2026-02-23 | 0.25 | $0.23 | 73500 |
| 2026-02-20 | 0.25 | $0.24 | 10501 |
| 2026-02-19 | 0.26 | $0.25 | 98500 |
| 2026-02-18 | 0.26 | $0.24 | 44500 |
| 2026-02-17 | 0.26 | $0.23 | 46700 |
| 2026-02-13 | 0.26 | $0.23 | 21500 |
| 2026-02-12 | 0.26 | $0.24 | 97600 |
| 2026-02-11 | 0.26 | $0.25 | 10000 |
| 2026-02-10 | 0.26 | $0.25 | 3000 |
| 2026-02-09 | 0.26 | $0.25 | 7600 |
| 2026-02-06 | 0.26 | $0.24 | 12529 |
| 2026-02-05 | 0.27 | $0.26 | 89200 |
| 2026-02-04 | 0.27 | $0.26 | 105800 |
| 2026-02-03 | 0.27 | $0.28 | 14500 |
| 2026-02-02 | 0.27 | $0.26 | 34134 |
| 2026-01-30 | 0.27 | $0.26 | 58300 |
| 2026-01-29 | 0.27 | $0.27 | 11200 |
| 2026-01-28 | 0.27 | $0.29 | 170500 |
| 2026-01-27 | 0.27 | $0.26 | 45500 |
| 2026-01-26 | 0.27 | $0.26 | 94701 |
| 2026-01-23 | 0.27 | $0.27 | 111100 |
| 2026-01-22 | 0.27 | $0.28 | 5001 |
| 2026-01-21 | 0.27 | $0.28 | 23800 |
| 2026-01-20 | 0.26 | $0.29 | 17500 |
| 2026-01-19 | 0.26 | $0.26 | 82500 |
| 2026-01-16 | 0.26 | $0.26 | 212400 |
| 2026-01-15 | 0.26 | $0.25 | 109000 |
| 2026-01-14 | 0.26 | $0.26 | 201000 |
| 2026-01-13 | 0.26 | $0.27 | 207700 |
| 2026-01-12 | 0.26 | $0.26 | 89000 |
| 2026-01-09 | 0.26 | $0.26 | 103000 |
| 2026-01-08 | 0.25 | $0.27 | 7015 |
| 2026-01-07 | 0.25 | $0.29 | 125100 |
| 2026-01-06 | 0.24 | $0.27 | 280900 |
| 2026-01-05 | 0.24 | $0.25 | 109900 |
| 2026-01-02 | 0.24 | $0.24 | 347400 |
| 2025-12-31 | 0.23 | $0.28 | 11041 |
| 2025-12-30 | 0.23 | $0.30 | 53100 |
| 2025-12-29 | 0.22 | $0.30 | 354100 |
| 2025-12-24 | 0.21 | $0.29 | 38500 |
| 2025-12-23 | 0.21 | $0.25 | 303700 |
| 2025-12-22 | 0.20 | $0.23 | 146600 |
| 2025-12-19 | 0.20 | $0.25 | 68500 |
| 2025-12-18 | 0.19 | $0.23 | 162800 |
| 2025-12-17 | 0.19 | $0.23 | 179000 |
| 2025-12-16 | 0.19 | $0.24 | 316000 |
| 2025-12-15 | 0.18 | $0.26 | 264600 |
| 2025-12-12 | 0.18 | $0.23 | 288100 |
| 2025-12-11 | 0.17 | $0.24 | 428900 |
| 2025-12-10 | 0.17 | $0.23 | 325800 |
| 2025-12-09 | 0.17 | $0.23 | 1.6M |
| 2025-12-08 | 0.16 | $0.18 | 108500 |
| 2025-12-05 | 0.16 | $0.19 | 292800 |
| 2025-12-04 | 0.16 | $0.18 | 228500 |
| 2025-12-03 | 0.16 | $0.16 | — |
| 2025-12-02 | 0.16 | $0.16 | — |
| 2025-12-01 | 0.16 | $0.16 | — |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-27 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | — |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | — |
| 2025-11-21 | 0.17 | $0.16 | — |
| 2025-11-20 | 0.17 | $0.16 | — |
| 2025-11-19 | 0.17 | $0.16 | — |
| 2025-11-18 | 0.17 | $0.16 | — |
| 2025-11-17 | 0.17 | $0.16 | — |
| 2025-11-14 | 0.17 | $0.16 | — |
| 2025-11-13 | 0.18 | $0.16 | — |
| 2025-11-12 | 0.17 | $0.16 | — |
| 2025-11-10 | 0.17 | $0.16 | — |
| 2025-11-07 | 0.17 | $0.16 | 14000 |
| 2025-11-06 | 0.17 | $0.16 | — |
| 2025-11-05 | 0.17 | $0.16 | 121500 |
| 2025-11-04 | 0.17 | $0.14 | 58000 |
| 2025-11-03 | 0.17 | $0.15 | — |
| 2025-10-31 | 0.17 | $0.15 | 256300 |
| 2025-10-30 | 0.17 | $0.17 | 174000 |
| 2025-10-29 | 0.16 | $0.20 | 157000 |
| 2025-10-28 | 0.16 | $0.17 | 156000 |
| 2025-10-27 | 0.16 | $0.21 | 1500 |
| 2025-10-24 | 0.15 | $0.22 | 58500 |
| 2025-10-23 | 0.15 | $0.19 | 3900 |
| 2025-10-22 | 0.14 | $0.20 | 15300 |
| 2025-10-21 | 0.14 | $0.20 | 8300 |
| 2025-10-20 | 0.14 | $0.20 | 62200 |
| 2025-10-17 | 0.13 | $0.20 | 82305 |
| 2025-10-16 | 0.13 | $0.17 | 124850 |
| 2025-10-15 | 0.13 | $0.14 | 20332 |
| 2025-10-14 | 0.13 | $0.12 | — |
| 2025-10-10 | 0.13 | $0.12 | — |
| 2025-10-09 | 0.13 | $0.12 | 37500 |
| 2025-10-08 | 0.13 | $0.13 | 36000 |
| 2025-10-07 | 0.13 | $0.15 | 3500 |
| 2025-10-06 | 0.13 | $0.15 | 96500 |
| 2025-10-03 | 0.13 | $0.15 | 376500 |
| 2025-10-02 | 0.13 | $0.14 | 219000 |
| 2025-10-01 | 0.13 | $0.12 | 74000 |
| 2025-09-30 | 0.13 | $0.12 | 126500 |
| 2025-09-29 | 0.13 | $0.12 | 75500 |
| 2025-09-26 | 0.13 | $0.13 | 36000 |
| 2025-09-25 | 0.13 | $0.12 | 25000 |
| 2025-09-24 | 0.13 | $0.12 | 82007 |
| 2025-09-23 | 0.12 | $0.13 | 103000 |
| 2025-09-22 | 0.12 | $0.12 | 46000 |
| 2025-09-19 | 0.12 | $0.14 | 27500 |
| 2025-09-18 | 0.11 | $0.14 | 128000 |
| 2025-09-17 | 0.11 | $0.16 | 24500 |
| 2025-09-16 | 0.11 | $0.16 | 94000 |
| 2025-09-15 | 0.10 | $0.16 | 60600 |
| 2025-09-12 | 0.10 | $0.14 | 114200 |
| 2025-09-11 | 0.09 | $0.11 | — |
| 2025-09-10 | 0.09 | $0.11 | 715 |
| 2025-09-09 | 0.09 | $0.13 | — |
| 2025-09-08 | 0.08 | $0.13 | 17000 |
| 2025-09-05 | 0.08 | $0.12 | 54600 |
| 2025-09-04 | 0.08 | $0.14 | 57000 |
| 2025-09-03 | 0.07 | $0.13 | 53636 |
| 2025-09-02 | 0.07 | $0.11 | 127136 |
| 2025-08-29 | 0.07 | $0.13 | 441500 |
| 2025-08-28 | 0.07 | $0.09 | 106000 |
| 2025-08-27 | 0.07 | $0.07 | 2446 |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | — |
| 2025-08-22 | 0.07 | $0.08 | 2000 |
| 2025-08-21 | 0.07 | $0.07 | 257000 |
| 2025-08-20 | 0.07 | $0.06 | — |
| 2025-08-19 | 0.07 | $0.06 | 93000 |
| 2025-08-18 | 0.07 | $0.06 | — |
| 2025-08-15 | 0.07 | $0.06 | 101000 |
| 2025-08-14 | 0.07 | $0.06 | 2000 |
| 2025-08-13 | 0.07 | $0.06 | 102000 |
| 2025-08-12 | 0.07 | $0.06 | 30500 |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | 2000 |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | 155000 |
| 2025-08-05 | 0.07 | $0.06 | 1.1M |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | 25000 |
| 2025-07-29 | 0.07 | $0.07 | 40000 |
| 2025-07-28 | 0.07 | $0.07 | 45000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 45000 |
| 2025-07-23 | 0.07 | $0.07 | 55000 |
| 2025-07-22 | 0.07 | $0.07 | 25000 |
| 2025-07-21 | 0.08 | $0.07 | 19800 |
| 2025-07-18 | 0.08 | $0.06 | — |
| 2025-07-17 | 0.08 | $0.06 | 141000 |
| 2025-07-16 | 0.08 | $0.06 | 7017 |
| 2025-07-15 | 0.09 | $0.06 | 19500 |
| 2025-07-14 | 0.09 | $0.07 | 8500 |
| 2025-07-11 | 0.09 | $0.07 | 227000 |
| 2025-07-10 | 0.09 | $0.07 | 32000 |
| 2025-07-09 | 0.10 | $0.07 | 20000 |
| 2025-07-08 | 0.10 | $0.07 | 112140 |
| 2025-07-07 | 0.10 | $0.07 | — |
| 2025-07-04 | 0.10 | $0.07 | 84000 |
| 2025-07-03 | 0.11 | $0.07 | 160500 |
| 2025-07-02 | 0.11 | $0.08 | — |
| 2025-06-30 | 0.11 | $0.08 | — |
| 2025-06-27 | 0.11 | $0.08 | 160500 |
| 2025-06-26 | 0.12 | $0.09 | 569946 |
| 2025-06-25 | 0.12 | $0.10 | 426400 |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-19 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | 5100 |
| 2025-06-13 | 0.12 | $0.12 | 31500 |
| 2025-06-12 | 0.12 | $0.14 | 1500 |
| 2025-06-11 | 0.12 | $0.13 | 11730 |
| 2025-06-10 | 0.12 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | 1500 |
| 2025-06-06 | 0.11 | $0.12 | 35500 |
| 2025-06-05 | 0.11 | $0.16 | 11300 |
| 2025-06-04 | 0.11 | $0.13 | 5000 |
| 2025-06-03 | 0.11 | $0.11 | 500 |
| 2025-06-02 | 0.10 | $0.13 | — |
| 2025-05-30 | 0.10 | $0.13 | — |
| 2025-05-29 | 0.10 | $0.13 | 22100 |
| 2025-05-28 | 0.09 | $0.13 | 48700 |
| 2025-05-27 | 0.09 | $0.12 | 4500 |
| 2025-05-26 | 0.09 | $0.12 | 26500 |
| 2025-05-23 | 0.08 | $0.12 | 12500 |
| 2025-05-22 | 0.08 | $0.11 | 96000 |
| 2025-05-21 | 0.08 | $0.11 | 17000 |
| 2025-05-20 | 0.07 | $0.10 | — |
| 2025-05-16 | 0.07 | $0.10 | 116100 |
| 2025-05-15 | 0.07 | $0.11 | 76000 |
| 2025-05-14 | 0.07 | $0.12 | 94000 |
| 2025-05-13 | 0.07 | $0.10 | 53000 |
| 2025-05-12 | 0.07 | $0.08 | 109000 |
| 2025-05-09 | 0.06 | $0.09 | 55500 |
| 2025-05-08 | 0.06 | $0.10 | 355500 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | 20000 |
| 2025-04-30 | 0.07 | $0.05 | — |
| 2025-04-29 | 0.07 | $0.05 | — |
| 2025-04-28 | 0.07 | $0.05 | 40300 |
| 2025-04-25 | 0.07 | $0.06 | 72000 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | 1000 |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | 13000 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.08 | $0.07 | — |
| 2025-04-11 | 0.08 | $0.07 | — |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | — |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | 8000 |
| 2025-04-04 | 0.08 | $0.08 | 32000 |
| 2025-04-03 | 0.08 | $0.07 | 10500 |
| 2025-04-02 | 0.08 | $0.07 | — |
| 2025-04-01 | 0.08 | $0.07 | — |
| 2025-03-31 | 0.08 | $0.07 | — |
| 2025-03-28 | 0.08 | $0.07 | 3000 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 5000 |
| 2025-03-19 | 0.08 | $0.09 | — |
| 2025-03-18 | 0.08 | $0.09 | — |
| 2025-03-17 | 0.08 | $0.09 | 17000 |
| 2025-03-14 | 0.08 | $0.08 | 48000 |
| 2025-03-13 | 0.08 | $0.08 | 16000 |
| 2025-03-12 | 0.08 | $0.08 | 8000 |
| 2025-03-11 | 0.08 | $0.08 | 117000 |
| 2025-03-10 | 0.08 | $0.09 | 50000 |
| 2025-03-07 | 0.08 | $0.08 | 85000 |
| 2025-03-06 | 0.08 | $0.09 | — |
| 2025-03-05 | 0.08 | $0.09 | — |
| 2025-03-04 | 0.07 | $0.09 | 2000 |
| 2025-03-03 | 0.07 | $0.09 | — |
| 2025-02-28 | 0.07 | $0.09 | — |
| 2025-02-27 | 0.07 | $0.09 | 235500 |
| 2025-02-26 | 0.06 | $0.07 | 4505 |
| 2025-02-25 | 0.06 | $0.09 | — |
| 2025-02-24 | 0.06 | $0.09 | 119000 |
| 2025-02-21 | 0.06 | $0.09 | 72000 |
| 2025-02-20 | 0.05 | $0.09 | — |
| 2025-02-19 | 0.05 | $0.09 | 15000 |
| 2025-02-18 | 0.05 | $0.09 | 33810 |
| 2025-02-14 | 0.05 | $0.10 | 46000 |
| 2025-02-13 | 0.04 | $0.09 | 76700 |
| 2025-02-12 | 0.04 | $0.10 | 61000 |
| 2025-02-11 | 0.04 | $0.05 | — |
| 2025-02-10 | 0.04 | $0.05 | — |
| 2025-02-07 | 0.03 | $0.05 | — |
| 2025-02-06 | 0.03 | $0.05 | — |
| 2025-02-05 | 0.03 | $0.05 | 40000 |
| 2025-02-04 | 0.03 | $0.03 | 132000 |
| 2025-02-03 | 0.03 | $0.03 | 83000 |
| 2025-01-31 | 0.03 | $0.04 | 31000 |
| 2025-01-30 | 0.03 | $0.04 | 71000 |
| 2025-01-29 | 0.03 | $0.04 | 14000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 79400 |
| 2025-01-24 | 0.03 | $0.03 | 130000 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.03 | 26000 |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 49000 |
| 2025-01-15 | 0.03 | $0.03 | 98000 |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 2100 |
| 2025-01-06 | 0.03 | $0.03 | 96000 |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 2500 |
| 2024-12-30 | 0.03 | $0.04 | 1000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 7000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 1000 |
| 2024-12-10 | 0.03 | $0.03 | 1000 |
| 2024-12-09 | 0.03 | $0.03 | 5000 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 16000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 12000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 3800 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | 19700 |
| 2024-11-14 | 0.03 | $0.05 | — |
| 2024-11-13 | 0.03 | $0.05 | 2000 |
| 2024-11-12 | 0.03 | $0.05 | — |
| 2024-11-11 | 0.03 | $0.05 | 19000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 25008 |
| 2024-10-29 | 0.04 | $0.03 | — |
| 2024-10-28 | 0.04 | $0.03 | — |
| 2024-10-25 | 0.04 | $0.03 | — |
| 2024-10-24 | 0.04 | $0.03 | — |
| 2024-10-23 | 0.04 | $0.03 | — |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | — |
| 2024-10-18 | 0.04 | $0.03 | — |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.05 | $0.03 | 69125 |
| 2024-10-11 | 0.05 | $0.03 | — |
| 2024-10-10 | 0.05 | $0.03 | — |
| 2024-10-09 | 0.05 | $0.03 | — |
| 2024-10-08 | 0.05 | $0.03 | 1500 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.04 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | — |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | — |
| 2024-09-19 | 0.04 | $0.05 | — |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 8000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 24000 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 20700 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | 2000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 218000 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 80023 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | 20000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | 39000 |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-22 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | — |
| 2024-07-18 | 0.03 | $0.04 | — |
| 2024-07-17 | 0.03 | $0.04 | — |
| 2024-07-16 | 0.03 | $0.04 | — |
| 2024-07-15 | 0.03 | $0.04 | — |
| 2024-07-12 | 0.03 | $0.04 | — |
| 2024-07-11 | 0.03 | $0.04 | — |
| 2024-07-10 | 0.03 | $0.04 | 20000 |
| 2024-07-09 | 0.03 | $0.04 | — |
| 2024-07-08 | 0.03 | $0.04 | — |
| 2024-07-05 | 0.03 | $0.04 | 12000 |
| 2024-07-04 | 0.03 | $0.03 | 124000 |
| 2024-07-03 | 0.03 | $0.04 | — |
| 2024-07-02 | 0.03 | $0.04 | — |
| 2024-06-28 | 0.03 | $0.04 | 93000 |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | 4500 |
| 2024-06-24 | 0.03 | $0.02 | 1000 |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.04 | $0.03 | — |
| 2024-06-19 | 0.04 | $0.03 | — |
| 2024-06-18 | 0.04 | $0.03 | 16000 |
| 2024-06-17 | 0.04 | $0.03 | — |
| 2024-06-14 | 0.04 | $0.03 | — |
| 2024-06-13 | 0.04 | $0.03 | — |
| 2024-06-12 | 0.04 | $0.03 | — |
| 2024-06-11 | 0.04 | $0.03 | — |
| 2024-06-10 | 0.04 | $0.03 | — |
| 2024-06-07 | 0.04 | $0.03 | 19000 |
| 2024-06-06 | 0.04 | $0.04 | 100 |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | 1000 |
| 2024-06-03 | 0.04 | $0.04 | 30010 |
| 2024-05-31 | 0.04 | $0.04 | 6005 |
| 2024-05-30 | 0.04 | $0.05 | 10000 |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-27 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | 19700 |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | 16800 |
| 2024-05-09 | 0.04 | $0.04 | 23000 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | 1400 |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | 25000 |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.05 | $0.04 | — |
| 2024-04-26 | 0.05 | $0.04 | — |
| 2024-04-25 | 0.05 | $0.04 | — |
| 2024-04-24 | 0.05 | $0.04 | — |
| 2024-04-23 | 0.05 | $0.04 | — |
| 2024-04-22 | 0.05 | $0.04 | 8600 |
| 2024-04-19 | 0.05 | $0.04 | — |
| 2024-04-18 | 0.05 | $0.04 | — |
| 2024-04-17 | 0.05 | $0.04 | — |
| 2024-04-16 | 0.05 | $0.04 | — |
| 2024-04-15 | 0.05 | $0.04 | 57500 |
| 2024-04-12 | 0.05 | $0.04 | 83000 |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | 6000 |
| 2024-04-08 | 0.05 | $0.05 | 10000 |
| 2024-04-05 | 0.06 | $0.05 | 45000 |
| 2024-04-04 | 0.05 | $0.06 | 6000 |
| 2024-04-03 | 0.05 | $0.09 | — |
| 2024-04-02 | 0.05 | $0.09 | 1000 |
| 2024-04-01 | 0.05 | $0.09 | 1100 |
| 2024-03-28 | 0.04 | $0.08 | 3000 |
| 2024-03-27 | 0.04 | $0.05 | — |
| 2024-03-26 | 0.04 | $0.05 | — |
| 2024-03-25 | 0.04 | $0.05 | — |
| 2024-03-22 | 0.04 | $0.05 | — |
| 2024-03-21 | 0.04 | $0.05 | 18000 |
| 2024-03-20 | 0.04 | $0.05 | — |
| 2024-03-19 | 0.04 | $0.05 | 6000 |
| 2024-03-18 | 0.04 | $0.05 | — |
| 2024-03-15 | 0.03 | $0.05 | 46000 |
| 2024-03-14 | 0.03 | $0.05 | 4100 |
| 2024-03-13 | 0.03 | $0.05 | — |
| 2024-03-12 | 0.03 | $0.05 | — |
| 2024-03-11 | 0.03 | $0.05 | 11000 |
| 2024-03-08 | 0.03 | $0.06 | 147100 |
| 2024-03-07 | 0.03 | $0.03 | 2000 |
| 2024-03-06 | 0.03 | $0.04 | 57000 |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | 8300 |
| 2024-02-28 | 0.03 | $0.03 | 13000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 51000 |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | 22000 |
| 2024-02-21 | 0.03 | $0.03 | 1600 |
| 2024-02-20 | 0.03 | $0.03 | 5000 |
| 2024-02-16 | 0.03 | $0.03 | 5000 |
| 2024-02-15 | 0.03 | $0.03 | 3000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 8000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 1732 |
| 2024-02-05 | 0.03 | $0.03 | 1000 |
| 2024-02-02 | 0.03 | $0.03 | 1000 |
| 2024-02-01 | 0.03 | $0.03 | 7000 |
| 2024-01-31 | 0.03 | $0.03 | 92600 |
| 2024-01-30 | 0.03 | $0.03 | 12200 |
| 2024-01-29 | 0.03 | $0.03 | 4100 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 3000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 8300 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 55000 |
| 2024-01-17 | 0.03 | $0.03 | 109100 |
| 2024-01-16 | 0.03 | $0.03 | 6000 |
| 2024-01-15 | 0.03 | $0.02 | 95000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 2933 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 1000 |
| 2024-01-02 | 0.03 | $0.03 | 38000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 1936 |
| 2023-12-27 | 0.03 | $0.03 | 27309 |
| 2023-12-22 | 0.03 | $0.03 | 11000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 26300 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 20000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 22000 |
| 2023-12-11 | 0.03 | $0.03 | 5300 |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | — |
| 2023-12-04 | 0.03 | $0.04 | 2536 |
| 2023-12-01 | 0.03 | $0.03 | 18000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 5000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 7000 |
| 2023-11-15 | 0.03 | $0.03 | 3000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 6000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 29000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 2000 |
| 2023-10-31 | 0.03 | $0.03 | 4000 |
| 2023-10-30 | 0.03 | $0.03 | 4000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 76000 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 19200 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 5000 |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | 7000 |
| 2023-09-28 | 0.04 | $0.03 | 16000 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 100000 |
| 2023-09-25 | 0.05 | $0.03 | — |
| 2023-09-22 | 0.05 | $0.03 | 10000 |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | 12000 |
| 2023-09-15 | 0.05 | $0.04 | 1200 |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | 31000 |
| 2023-09-12 | 0.06 | $0.04 | 9100 |
| 2023-09-11 | 0.06 | $0.05 | 7000 |
| 2023-09-08 | 0.06 | $0.05 | 6000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | 2000 |
| 2023-09-01 | 0.07 | $0.05 | — |
| 2023-08-31 | 0.07 | $0.05 | — |
| 2023-08-30 | 0.07 | $0.05 | — |
| 2023-08-29 | 0.07 | $0.05 | — |
| 2023-08-28 | 0.07 | $0.05 | — |
| 2023-08-25 | 0.07 | $0.05 | 49000 |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.08 | $0.06 | — |
| 2023-08-22 | 0.08 | $0.06 | 1500 |
| 2023-08-21 | 0.08 | $0.06 | 160500 |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | 37000 |
| 2023-08-15 | 0.08 | $0.08 | 19000 |
| 2023-08-14 | 0.08 | $0.09 | — |
| 2023-08-11 | 0.08 | $0.09 | 5200 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 131428 |
| 2023-08-04 | 0.08 | $0.08 | 6800 |
| 2023-08-03 | 0.08 | $0.08 | 1000 |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 1000 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | 2500 |
| 2023-07-25 | 0.07 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | 3500 |
| 2023-07-14 | 0.07 | $0.08 | — |
| 2023-07-13 | 0.07 | $0.08 | — |
| 2023-07-12 | 0.07 | $0.08 | — |
| 2023-07-11 | 0.07 | $0.08 | 19000 |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-04 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.06 | $0.08 | 6000 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.07 | $0.06 | — |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | — |
| 2023-06-23 | 0.07 | $0.06 | — |
| 2023-06-22 | 0.07 | $0.06 | — |
| 2023-06-21 | 0.07 | $0.06 | — |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-19 | 0.07 | $0.06 | 2331 |
| 2023-06-16 | 0.07 | $0.06 | 17000 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 4000 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 8000 |
| 2023-06-09 | 0.07 | $0.07 | 2500 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.08 | $0.07 | — |
| 2023-05-31 | 0.08 | $0.07 | — |
| 2023-05-30 | 0.08 | $0.07 | — |
| 2023-05-29 | 0.08 | $0.07 | 5000 |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | 5000 |
| 2023-05-24 | 0.08 | $0.07 | 67600 |
| 2023-05-23 | 0.08 | $0.09 | 5000 |
| 2023-05-19 | 0.08 | $0.07 | 1000 |
| 2023-05-18 | 0.08 | $0.07 | 12600 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | 10000 |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 2500 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.09 | $0.08 | — |
| 2023-05-01 | 0.09 | $0.08 | 7000 |
| 2023-04-28 | 0.09 | $0.08 | — |
| 2023-04-27 | 0.09 | $0.08 | 1000 |
| 2023-04-26 | 0.09 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 4000 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 7000 |
| 2023-04-20 | 0.08 | $0.08 | 10000 |
| 2023-04-19 | 0.08 | $0.09 | 4000 |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | 1000 |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | 23400 |
| 2023-04-12 | 0.07 | $0.10 | — |
| 2023-04-11 | 0.07 | $0.10 | — |
| 2023-04-10 | 0.07 | $0.10 | — |
| 2023-04-06 | 0.07 | $0.10 | — |
| 2023-04-05 | 0.07 | $0.10 | — |
| 2023-04-04 | 0.07 | $0.10 | 15215 |
| 2023-04-03 | 0.07 | $0.08 | 2500 |
| 2023-03-31 | 0.07 | $0.08 | 4000 |
| 2023-03-30 | 0.07 | $0.08 | 1200 |
| 2023-03-29 | 0.07 | $0.08 | 39301 |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.08 | $0.07 | 6500 |
| 2023-03-24 | 0.08 | $0.06 | — |
| 2023-03-23 | 0.08 | $0.06 | — |
| 2023-03-22 | 0.08 | $0.06 | — |
| 2023-03-21 | 0.08 | $0.06 | 30000 |
| 2023-03-20 | 0.08 | $0.06 | 2500 |
| 2023-03-17 | 0.09 | $0.06 | 27517 |
| 2023-03-16 | 0.09 | $0.06 | 10004 |
| 2023-03-15 | 0.10 | $0.06 | 12600 |
| 2023-03-14 | 0.10 | $0.06 | 1602 |
| 2023-03-13 | 0.11 | $0.06 | 5400 |
| 2023-03-10 | 0.11 | $0.06 | 800 |
| 2023-03-09 | 0.12 | $0.10 | 1300 |
| 2023-03-08 | 0.12 | $0.10 | — |
| 2023-03-07 | 0.12 | $0.10 | — |
| 2023-03-06 | 0.12 | $0.10 | 10000 |
| 2023-03-03 | 0.13 | $0.10 | 200 |
| 2023-03-02 | 0.13 | $0.10 | 4500 |
| 2023-03-01 | 0.13 | $0.10 | — |
| 2023-02-28 | 0.13 | $0.10 | — |
| 2023-02-27 | 0.14 | $0.10 | 2660 |
| 2023-02-24 | 0.14 | $0.10 | — |
| 2023-02-23 | 0.14 | $0.10 | — |
| 2023-02-22 | 0.14 | $0.10 | 2000 |
| 2023-02-21 | 0.15 | $0.10 | 50900 |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | 3100 |
| 2023-02-14 | 0.15 | $0.15 | 10000 |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.14 | $0.15 | 700 |
| 2023-02-09 | 0.14 | $0.10 | 130 |
| 2023-02-08 | 0.14 | $0.15 | — |
| 2023-02-07 | 0.14 | $0.15 | — |
| 2023-02-06 | 0.14 | $0.15 | — |
| 2023-02-03 | 0.13 | $0.15 | 2000 |
| 2023-02-02 | 0.13 | $0.15 | — |
| 2023-02-01 | 0.13 | $0.15 | — |
| 2023-01-31 | 0.13 | $0.15 | 8000 |
| 2023-01-30 | 0.12 | $0.15 | 11600 |
| 2023-01-27 | 0.12 | $0.15 | 29100 |
| 2023-01-26 | 0.12 | $0.15 | — |
| 2023-01-25 | 0.12 | $0.15 | 293 |
| 2023-01-24 | 0.11 | $0.15 | — |
| 2023-01-23 | 0.11 | $0.15 | — |
| 2023-01-20 | 0.11 | $0.15 | — |
| 2023-01-19 | 0.11 | $0.15 | 440 |
| 2023-01-18 | 0.10 | $0.15 | 1500 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 1000 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | 6300 |
| 2023-01-03 | 0.10 | $0.10 | 1200 |
| 2022-12-30 | 0.10 | $0.10 | 600 |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 4700 |
| 2022-12-21 | 0.10 | $0.10 | 100 |
| 2022-12-20 | 0.10 | $0.10 | 11800 |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 6050 |
| 2022-12-14 | 0.10 | $0.05 | 22500 |
| 2022-12-13 | 0.10 | $0.10 | 32700 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | 23000 |
| 2022-12-07 | 0.10 | $0.15 | 1000 |
| 2022-12-06 | 0.10 | $0.15 | 500 |
| 2022-12-05 | 0.10 | $0.10 | 12000 |
| 2022-12-02 | 0.10 | $0.10 | 16180 |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | 1000 |
| 2022-11-29 | 0.10 | $0.10 | 3100 |
| 2022-11-28 | 0.10 | $0.05 | 5871 |
| 2022-11-25 | 0.10 | $0.10 | 30200 |
| 2022-11-24 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | 20200 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 10400 |
| 2022-11-16 | 0.10 | $0.10 | 8950 |
| 2022-11-15 | 0.11 | $0.10 | — |
| 2022-11-14 | 0.11 | $0.10 | 91550 |
| 2022-11-11 | 0.11 | $0.10 | — |
| 2022-11-10 | 0.11 | $0.10 | 100 |
| 2022-11-09 | 0.12 | $0.10 | — |
| 2022-11-08 | 0.12 | $0.10 | — |
| 2022-11-07 | 0.12 | $0.10 | — |
| 2022-11-04 | 0.12 | $0.10 | — |
| 2022-11-03 | 0.13 | $0.10 | — |
| 2022-11-02 | 0.13 | $0.10 | 2000 |
| 2022-11-01 | 0.13 | $0.10 | — |
| 2022-10-31 | 0.13 | $0.10 | — |
| 2022-10-28 | 0.14 | $0.10 | — |
| 2022-10-27 | 0.14 | $0.10 | — |
| 2022-10-26 | 0.14 | $0.10 | — |
| 2022-10-25 | 0.14 | $0.10 | — |
| 2022-10-24 | 0.15 | $0.10 | — |
| 2022-10-21 | 0.15 | $0.10 | 8450 |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | 7000 |
| 2022-10-06 | 0.15 | $0.15 | 600 |
| 2022-10-05 | 0.15 | $0.15 | 24400 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.16 | $0.15 | — |
| 2022-09-27 | 0.16 | $0.15 | — |
| 2022-09-26 | 0.16 | $0.15 | — |
| 2022-09-23 | 0.16 | $0.15 | 1600 |
| 2022-09-22 | 0.16 | $0.15 | 300 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | 8000 |
| 2022-09-19 | 0.16 | $0.15 | — |
| 2022-09-16 | 0.16 | $0.15 | — |
| 2022-09-15 | 0.16 | $0.15 | — |
| 2022-09-14 | 0.17 | $0.15 | 3370 |
| 2022-09-13 | 0.17 | $0.15 | 30300 |
| 2022-09-12 | 0.17 | $0.15 | — |
| 2022-09-09 | 0.17 | $0.15 | 6500 |
| 2022-09-08 | 0.18 | $0.15 | — |
| 2022-09-07 | 0.18 | $0.15 | 2000 |
| 2022-09-06 | 0.18 | $0.15 | — |
| 2022-09-02 | 0.18 | $0.15 | 600 |
| 2022-09-01 | 0.19 | $0.20 | 1000 |
| 2022-08-31 | 0.19 | $0.20 | 5000 |
| 2022-08-30 | 0.19 | $0.15 | — |
| 2022-08-29 | 0.19 | $0.15 | 900 |
| 2022-08-26 | 0.19 | $0.20 | 5000 |
| 2022-08-25 | 0.19 | $0.15 | 14800 |
| 2022-08-24 | 0.19 | $0.15 | 74700 |
| 2022-08-23 | 0.20 | $0.15 | — |
| 2022-08-22 | 0.20 | $0.15 | 2000 |
| 2022-08-19 | 0.21 | $0.20 | — |
| 2022-08-18 | 0.21 | $0.20 | — |
| 2022-08-17 | 0.21 | $0.20 | 1000 |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.22 | $0.20 | 10100 |
| 2022-08-12 | 0.22 | $0.20 | 2300 |
| 2022-08-11 | 0.22 | $0.20 | — |
| 2022-08-10 | 0.22 | $0.20 | — |
| 2022-08-09 | 0.23 | $0.20 | 300 |
| 2022-08-08 | 0.23 | $0.20 | 28800 |
| 2022-08-05 | 0.23 | $0.20 | — |
| 2022-08-04 | 0.24 | $0.20 | — |
| 2022-08-03 | 0.24 | $0.20 | — |
| 2022-08-02 | 0.25 | $0.20 | 5200 |
| 2022-07-29 | 0.25 | $0.20 | — |
| 2022-07-28 | 0.26 | $0.20 | 200 |
| 2022-07-27 | 0.26 | $0.20 | — |
| 2022-07-26 | 0.27 | $0.20 | 5900 |
| 2022-07-25 | 0.27 | $0.25 | — |
| 2022-07-22 | 0.28 | $0.25 | — |
| 2022-07-21 | 0.28 | $0.25 | — |
| 2022-07-20 | 0.29 | $0.25 | — |
| 2022-07-19 | 0.29 | $0.25 | 15400 |
| 2022-07-18 | 0.30 | $0.25 | — |
| 2022-07-15 | 0.30 | $0.25 | — |
| 2022-07-14 | 0.30 | $0.25 | — |
| 2022-07-13 | 0.30 | $0.25 | — |
| 2022-07-12 | 0.30 | $0.25 | — |
| 2022-07-11 | 0.31 | $0.25 | 3500 |
| 2022-07-08 | 0.31 | $0.25 | 10000 |
| 2022-07-07 | 0.32 | $0.30 | 900 |
| 2022-07-06 | 0.32 | $0.30 | — |
| 2022-07-05 | 0.32 | $0.30 | 330 |
| 2022-07-04 | 0.32 | $0.30 | — |
| 2022-06-30 | 0.33 | $0.30 | 100 |
| 2022-06-29 | 0.33 | $0.30 | 100 |
| 2022-06-28 | 0.33 | $0.30 | — |
| 2022-06-27 | 0.34 | $0.30 | 1000 |
| 2022-06-24 | 0.34 | $0.35 | — |
| 2022-06-23 | 0.34 | $0.35 | — |
| 2022-06-22 | 0.35 | $0.35 | — |
| 2022-06-21 | 0.35 | $0.35 | — |
| 2022-06-20 | 0.35 | $0.35 | 700 |
| 2022-06-17 | 0.35 | $0.25 | 11500 |
| 2022-06-16 | 0.36 | $0.25 | 1300 |
| 2022-06-15 | 0.37 | $0.30 | — |
| 2022-06-14 | 0.38 | $0.30 | 400 |
| 2022-06-13 | 0.38 | $0.35 | — |
| 2022-06-10 | 0.38 | $0.35 | 2100 |
| 2022-06-09 | 0.39 | $0.35 | — |
| 2022-06-08 | 0.39 | $0.35 | — |
| 2022-06-07 | 0.40 | $0.35 | — |
| 2022-06-06 | 0.40 | $0.35 | — |
| 2022-06-03 | 0.41 | $0.35 | 13382 |
| 2022-06-02 | 0.42 | $0.35 | — |
| 2022-06-01 | 0.43 | $0.35 | 262 |
| 2022-05-31 | 0.43 | $0.40 | — |
| 2022-05-30 | 0.44 | $0.40 | 300 |
| 2022-05-27 | 0.44 | $0.40 | — |
| 2022-05-26 | 0.45 | $0.40 | 15800 |
| 2022-05-25 | 0.46 | $0.40 | — |
| 2022-05-24 | 0.46 | $0.40 | — |
| 2022-05-20 | 0.47 | $0.40 | — |
| 2022-05-19 | 0.48 | $0.40 | 784 |
| 2022-05-18 | 0.49 | $0.40 | 2230 |
| 2022-05-17 | 0.50 | $0.45 | 100 |
| 2022-05-16 | 0.50 | $0.40 | 900 |
| 2022-05-13 | 0.51 | $0.40 | 260 |
| 2022-05-12 | 0.52 | $0.40 | 800 |
| 2022-05-11 | 0.53 | $0.45 | 600 |
| 2022-05-10 | 0.54 | $0.45 | 13311 |
| 2022-05-09 | 0.55 | $0.50 | — |
| 2022-05-06 | 0.55 | $0.50 | — |
| 2022-05-05 | 0.56 | $0.50 | — |
| 2022-05-04 | 0.57 | $0.50 | 5000 |
| 2022-05-03 | 0.57 | $0.50 | — |
| 2022-05-02 | 0.58 | $0.50 | — |
| 2022-04-29 | 0.59 | $0.50 | 200 |
| 2022-04-28 | 0.60 | $0.50 | 4350 |
| 2022-04-27 | 0.61 | $0.55 | 840 |
| 2022-04-26 | 0.62 | $0.55 | 630 |
| 2022-04-25 | 0.63 | $0.55 | — |
| 2022-04-22 | 0.64 | $0.55 | — |
| 2022-04-21 | 0.65 | $0.55 | 6600 |
| 2022-04-20 | 0.66 | $0.60 | 500 |
| 2022-04-19 | 0.67 | $0.60 | 27050 |
| 2022-04-18 | 0.67 | $0.60 | 160 |
| 2022-04-14 | 0.68 | $0.60 | — |
| 2022-04-13 | 0.69 | $0.60 | — |
| 2022-04-12 | 0.70 | $0.60 | 8500 |
| 2022-04-11 | 0.70 | $0.60 | — |
| 2022-04-08 | 0.72 | $0.60 | 3413 |
| 2022-04-07 | 0.73 | $0.65 | 5230 |
| 2022-04-06 | 0.74 | $0.60 | 1800 |
| 2022-04-05 | 0.76 | $0.60 | 12500 |
| 2022-04-04 | 0.77 | $0.65 | 2400 |
| 2022-04-01 | 0.78 | $0.65 | 3730 |
| 2022-03-31 | 0.79 | $0.70 | 16350 |
| 2022-03-30 | 0.80 | $0.75 | 11210 |
| 2022-03-29 | 0.80 | $0.75 | 10160 |
| 2022-03-28 | 0.81 | $0.75 | — |
| 2022-03-25 | 0.81 | $0.75 | 2000 |
| 2022-03-24 | 0.82 | $0.75 | 4800 |
| 2022-03-23 | 0.82 | $0.75 | — |
| 2022-03-22 | 0.82 | $0.75 | 4500 |
| 2022-03-21 | 0.82 | $0.75 | 800 |
| 2022-03-18 | 0.82 | $0.75 | 3500 |
| 2022-03-17 | 0.81 | $0.75 | 500 |
| 2022-03-16 | 0.81 | $0.75 | 4161 |
| 2022-03-15 | 0.81 | $0.75 | 6200 |
| 2022-03-14 | 0.81 | $0.90 | 200 |
| 2022-03-11 | 0.79 | $0.90 | 911 |
| 2022-03-10 | 0.78 | $0.85 | — |
| 2022-03-09 | 0.76 | $0.85 | — |
| 2022-03-08 | 0.75 | $0.85 | 100 |
| 2022-03-07 | 0.74 | $0.85 | 27900 |
| 2022-03-04 | 0.73 | $0.85 | — |
| 2022-03-03 | 0.71 | $0.85 | 8300 |
| 2022-03-02 | 0.70 | $0.85 | 8100 |
| 2022-03-01 | 0.69 | $0.85 | 28471 |
| 2022-02-28 | 0.68 | $0.85 | 1601 |
| 2022-02-25 | 0.67 | $0.85 | 21201 |
| 2022-02-24 | 0.66 | $0.80 | 10800 |
| 2022-02-23 | 0.65 | $0.80 | 8200 |
| 2022-02-22 | 0.64 | $0.70 | 1000 |
| 2022-02-18 | 0.64 | $0.70 | 1000 |
| 2022-02-17 | 0.64 | $0.70 | 1000 |
| 2022-02-16 | 0.64 | $0.75 | 1400 |
| 2022-02-15 | 0.64 | $0.75 | 27100 |
| 2022-02-14 | 0.64 | $0.60 | 14550 |
| 2022-02-11 | 0.64 | $0.60 | 14520 |
| 2022-02-10 | 0.63 | $0.60 | 4470 |
| 2022-02-09 | 0.63 | $0.60 | — |
| 2022-02-08 | 0.62 | $0.60 | — |
| 2022-02-07 | 0.61 | $0.60 | — |
| 2022-02-04 | 0.60 | $0.60 | 230 |
| 2022-02-03 | 0.60 | $0.60 | — |
| 2022-02-02 | 0.60 | $0.60 | 10500 |
| 2022-02-01 | 0.60 | $0.65 | 4790 |
| 2022-01-31 | 0.59 | $0.60 | 6700 |
| 2022-01-28 | 0.59 | $0.65 | 10700 |
| 2022-01-27 | 0.58 | $0.65 | — |
| 2022-01-26 | 0.57 | $0.65 | — |
| 2022-01-25 | 0.57 | $0.65 | 1000 |
| 2022-01-24 | 0.56 | $0.60 | 12012 |
| 2022-01-21 | 0.56 | $0.70 | 23400 |
| 2022-01-20 | 0.55 | $0.75 | 13330 |
| 2022-01-19 | 0.54 | $0.80 | 32300 |
| 2022-01-18 | 0.53 | $0.70 | 129710 |
| 2022-01-17 | 0.52 | $0.60 | 69500 |
| 2022-01-14 | 0.52 | $0.45 | — |
| 2022-01-13 | 0.53 | $0.45 | — |
| 2022-01-12 | 0.54 | $0.45 | — |
| 2022-01-11 | 0.55 | $0.45 | — |
| 2022-01-10 | 0.55 | $0.45 | 74864 |
| 2022-01-07 | 0.56 | $0.55 | — |
| 2022-01-06 | 0.57 | $0.55 | — |
| 2022-01-05 | 0.57 | $0.55 | — |
| 2022-01-04 | 0.57 | $0.55 | — |
| 2021-12-31 | 0.57 | $0.55 | 6700 |
| 2021-12-30 | 0.58 | $0.50 | 6100 |
| 2021-12-29 | 0.58 | $0.50 | 18274 |
| 2021-12-24 | 0.59 | $0.50 | 2550 |
| 2021-12-23 | 0.59 | $0.55 | 9730 |
| 2021-12-22 | 0.60 | $0.55 | 1900 |
| 2021-12-21 | 0.60 | $0.50 | 60580 |
| 2021-12-20 | 0.61 | $0.55 | 17950 |
| 2021-12-17 | 0.62 | $0.55 | 22180 |
| 2021-12-16 | 0.63 | $0.60 | 28300 |
| 2021-12-15 | 0.63 | $0.55 | 27200 |
| 2021-12-14 | 0.64 | $0.60 | 59380 |
| 2021-12-13 | 0.65 | $0.70 | 53254 |
| 2021-12-10 | 0.65 | $0.60 | — |
| 2021-12-09 | 0.65 | $0.60 | — |
| 2021-12-08 | 0.65 | $0.60 | 6212 |
| 2021-12-07 | 0.66 | $0.65 | 2450 |
| 2021-12-06 | 0.66 | $0.60 | 5000 |
| 2021-12-03 | 0.67 | $0.60 | 2200 |
| 2021-12-02 | 0.67 | $0.60 | 550 |
| 2021-12-01 | 0.67 | $0.60 | 8160 |
| 2021-11-30 | 0.68 | $0.60 | 4000 |
| 2021-11-29 | 0.68 | $0.65 | 6200 |
| 2021-11-26 | 0.69 | $0.60 | 17100 |
| 2021-11-25 | 0.69 | $0.65 | 3930 |
| 2021-11-24 | 0.69 | $0.65 | 200 |
| 2021-11-23 | 0.70 | $0.65 | 12100 |
| 2021-11-22 | 0.70 | $0.70 | 1400 |
| 2021-11-19 | 0.70 | $0.70 | 400 |
| 2021-11-18 | 0.70 | $0.75 | 300 |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | 1000 |
| 2021-11-15 | 0.70 | $0.70 | 11150 |
| 2021-11-12 | 0.70 | $0.65 | 9200 |
| 2021-11-11 | 0.71 | $0.70 | 16900 |
| 2021-11-10 | 0.71 | $0.70 | 6300 |
| 2021-11-09 | 0.72 | $0.70 | 600 |
| 2021-11-08 | 0.72 | $0.70 | 5800 |
| 2021-11-05 | 0.72 | $0.70 | 45780 |
| 2021-11-04 | 0.73 | $0.65 | 5964 |
| 2021-11-03 | 0.73 | $0.70 | 4444 |
| 2021-11-02 | 0.74 | $0.70 | 2180 |
| 2021-11-01 | 0.74 | $0.70 | 800 |
| 2021-10-29 | 0.74 | $0.70 | 2300 |
| 2021-10-28 | 0.74 | $0.70 | 800 |
| 2021-10-27 | 0.75 | $0.70 | 2100 |
| 2021-10-26 | 0.75 | $0.70 | 13350 |
| 2021-10-25 | 0.76 | $0.75 | 9900 |
| 2021-10-22 | 0.76 | $0.70 | — |
| 2021-10-21 | 0.76 | $0.70 | 8010 |
| 2021-10-20 | 0.76 | $0.70 | 2400 |
| 2021-10-19 | 0.76 | $0.70 | 12620 |
| 2021-10-18 | 0.76 | $0.75 | 300 |
| 2021-10-15 | 0.76 | $0.75 | 1950 |
| 2021-10-14 | 0.76 | $0.80 | — |
| 2021-10-13 | 0.76 | $0.80 | — |
| 2021-10-12 | 0.75 | $0.80 | 6000 |
| 2021-10-08 | 0.75 | $0.75 | 1830 |
| 2021-10-07 | 0.75 | $0.80 | 500 |
| 2021-10-06 | 0.74 | $0.75 | — |
| 2021-10-05 | 0.74 | $0.75 | 300 |
| 2021-10-04 | 0.74 | $0.75 | 3750 |
| 2021-10-01 | 0.74 | $0.70 | 2400 |
| 2021-09-30 | 0.74 | $0.75 | 2000 |
| 2021-09-29 | 0.73 | $0.80 | 820 |
| 2021-09-28 | 0.73 | $0.80 | 900 |
| 2021-09-27 | 0.73 | $0.80 | — |
| 2021-09-24 | 0.73 | $0.80 | 3200 |
| 2021-09-23 | 0.73 | $0.75 | 2300 |
| 2021-09-22 | 0.74 | $0.75 | 8500 |
| 2021-09-21 | 0.75 | $0.70 | — |
| 2021-09-20 | 0.75 | $0.70 | 2300 |
| 2021-09-17 | 0.76 | $0.75 | 3300 |
| 2021-09-16 | 0.77 | $0.75 | 2900 |
| 2021-09-15 | 0.77 | $0.70 | 12500 |
| 2021-09-14 | 0.78 | $0.70 | 680 |
| 2021-09-13 | 0.79 | $0.70 | 40400 |
| 2021-09-10 | 0.80 | $0.70 | 19700 |
| 2021-09-09 | 0.81 | $0.70 | — |
| 2021-09-08 | 0.82 | $0.70 | 3500 |
| 2021-09-07 | 0.83 | $0.75 | 12880 |
| 2021-09-03 | 0.84 | $0.70 | 8400 |
| 2021-09-02 | 0.85 | $0.70 | — |
| 2021-09-01 | 0.86 | $0.70 | 10300 |
| 2021-08-31 | 0.87 | $0.75 | 51550 |
| 2021-08-30 | 0.87 | $0.70 | 78780 |
| 2021-08-27 | 0.87 | $0.80 | 15700 |
| 2021-08-26 | 0.88 | $0.90 | — |
| 2021-08-25 | 0.87 | $0.90 | — |
| 2021-08-24 | 0.87 | $0.90 | 720 |
| 2021-08-23 | 0.86 | $0.85 | 400 |
| 2021-08-20 | 0.86 | $0.85 | 6700 |
| 2021-08-19 | 0.86 | $0.90 | 10850 |
| 2021-08-18 | 0.86 | $0.80 | 9900 |
| 2021-08-17 | 0.86 | $0.85 | 6371 |
| 2021-08-16 | 0.87 | $0.90 | — |
| 2021-08-13 | 0.87 | $0.90 | 100 |
| 2021-08-12 | 0.87 | $0.90 | 300 |
| 2021-08-11 | 0.87 | $0.90 | 1500 |
| 2021-08-10 | 0.87 | $0.90 | 6500 |
| 2021-08-09 | 0.88 | $0.95 | 3000 |
| 2021-08-06 | 0.88 | $0.95 | 10000 |
| 2021-08-05 | 0.89 | $0.90 | 8430 |
| 2021-08-04 | 0.90 | $0.80 | 7300 |
| 2021-08-03 | 0.91 | $0.85 | 1900 |
| 2021-07-30 | 0.93 | $0.75 | 3022 |
| 2021-07-29 | 0.94 | $0.85 | 62450 |
| 2021-07-28 | 0.95 | $0.85 | 3230 |
| 2021-07-27 | 0.97 | $0.80 | — |
| 2021-07-26 | 1.00 | $0.80 | 1611 |
| 2021-07-23 | 1.01 | $0.80 | 1600 |
| 2021-07-22 | 1.02 | $0.80 | 24050 |
| 2021-07-21 | 1.04 | $0.90 | — |
| 2021-07-20 | 1.05 | $0.90 | 6530 |
| 2021-07-19 | 1.06 | $0.90 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.15
2026-07-16
Close Price
$0.13
Vol: 87700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
1.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.13 | 87700 |
| 2026-07-15 | 0.15 | $0.14 | 122500 |
| 2026-07-14 | 0.16 | $0.14 | 410000 |
| 2026-07-13 | 0.16 | $0.14 | 59200 |
| 2026-07-10 | 0.16 | $0.15 | 49000 |
| 2026-07-09 | 0.16 | $0.15 | 500 |
| 2026-07-08 | 0.16 | $0.15 | 5000 |
| 2026-07-07 | 0.16 | $0.15 | 119900 |
| 2026-07-06 | 0.17 | $0.15 | — |
| 2026-07-03 | 0.17 | $0.15 | 52000 |
| 2026-07-02 | 0.17 | $0.15 | — |
| 2026-06-30 | 0.17 | $0.15 | 21000 |
| 2026-06-29 | 0.17 | $0.15 | 144700 |
| 2026-06-26 | 0.18 | $0.17 | 10000 |
| 2026-06-25 | 0.18 | $0.18 | 32500 |
| 2026-06-24 | 0.18 | $0.16 | 7200 |
| 2026-06-23 | 0.18 | $0.15 | 131200 |
| 2026-06-22 | 0.18 | $0.15 | 149800 |
| 2026-06-19 | 0.19 | $0.15 | — |
| 2026-06-18 | 0.19 | $0.15 | 130508 |
| 2026-06-17 | 0.20 | $0.18 | 75100 |
| 2026-06-16 | 0.20 | $0.19 | 12000 |
| 2026-06-15 | 0.20 | $0.19 | 100733 |
| 2026-06-12 | 0.20 | $0.19 | 70400 |
| 2026-06-11 | 0.20 | $0.17 | 1500 |
| 2026-06-10 | 0.21 | $0.17 | 24647 |
| 2026-06-09 | 0.21 | $0.16 | 52000 |
| 2026-06-08 | 0.21 | $0.17 | 111100 |
| 2026-06-05 | 0.22 | $0.20 | 99200 |
| 2026-06-04 | 0.22 | $0.21 | 18000 |
| 2026-06-03 | 0.22 | $0.21 | 148000 |
| 2026-06-02 | 0.22 | $0.22 | 280000 |
| 2026-06-01 | 0.23 | $0.23 | 63500 |
| 2026-05-29 | 0.22 | $0.23 | 323200 |
| 2026-05-28 | 0.22 | $0.20 | 224500 |
| 2026-05-27 | 0.23 | $0.20 | 304200 |
| 2026-05-26 | 0.23 | $0.24 | 93500 |
| 2026-05-25 | 0.23 | $0.25 | 25500 |
| 2026-05-22 | 0.23 | $0.24 | — |
| 2026-05-21 | 0.23 | $0.24 | 3000 |
| 2026-05-20 | 0.23 | $0.24 | 8000 |
| 2026-05-19 | 0.22 | $0.25 | 1740 |
| 2026-05-15 | 0.22 | $0.25 | 110200 |
| 2026-05-14 | 0.22 | $0.25 | 37000 |
| 2026-05-13 | 0.21 | $0.23 | 13000 |
| 2026-05-12 | 0.21 | $0.23 | 11500 |
| 2026-05-11 | 0.21 | $0.23 | 6000 |
| 2026-05-08 | 0.21 | $0.24 | 53500 |
| 2026-05-07 | 0.21 | $0.24 | 216540 |
| 2026-05-06 | 0.20 | $0.21 | 84500 |
| 2026-05-05 | 0.20 | $0.22 | 37500 |
| 2026-05-04 | 0.20 | $0.21 | 11500 |
| 2026-05-01 | 0.20 | $0.22 | 176200 |
| 2026-04-30 | 0.20 | $0.22 | 104100 |
| 2026-04-29 | 0.20 | $0.23 | 213406 |
| 2026-04-28 | 0.19 | $0.21 | 167500 |
| 2026-04-27 | 0.19 | $0.18 | — |
| 2026-04-24 | 0.19 | $0.18 | 300900 |
| 2026-04-23 | 0.19 | $0.22 | 123000 |
| 2026-04-22 | 0.19 | $0.21 | 127021 |
| 2026-04-21 | 0.19 | $0.24 | 341730 |
| 2026-04-20 | 0.19 | $0.20 | 69000 |
| 2026-04-17 | 0.18 | $0.20 | 31000 |
| 2026-04-16 | 0.18 | $0.18 | 6200 |
| 2026-04-15 | 0.18 | $0.19 | 26530 |
| 2026-04-14 | 0.18 | $0.19 | 7310 |
| 2026-04-13 | 0.18 | $0.17 | 44500 |
| 2026-04-10 | 0.18 | $0.18 | 1400 |
| 2026-04-09 | 0.18 | $0.17 | 124000 |
| 2026-04-08 | 0.19 | $0.18 | 3000 |
| 2026-04-07 | 0.19 | $0.17 | 128002 |
| 2026-04-06 | 0.19 | $0.19 | 20000 |
| 2026-04-02 | 0.19 | $0.17 | 61001 |
| 2026-04-01 | 0.19 | $0.17 | — |
| 2026-03-31 | 0.19 | $0.17 | 19400 |
| 2026-03-30 | 0.20 | $0.15 | 68138 |
| 2026-03-27 | 0.20 | $0.18 | 17000 |
| 2026-03-26 | 0.20 | $0.17 | 21000 |
| 2026-03-25 | 0.21 | $0.18 | 500 |
| 2026-03-24 | 0.21 | $0.17 | 12000 |
| 2026-03-23 | 0.21 | $0.16 | 29000 |
| 2026-03-20 | 0.22 | $0.14 | 351500 |
| 2026-03-19 | 0.23 | $0.16 | 217011 |
| 2026-03-18 | 0.23 | $0.22 | 54030 |
| 2026-03-17 | 0.24 | $0.23 | 78000 |
| 2026-03-16 | 0.24 | $0.22 | 167000 |
| 2026-03-13 | 0.24 | $0.24 | 33500 |
| 2026-03-12 | 0.24 | $0.26 | 5500 |
| 2026-03-11 | 0.24 | $0.27 | 282000 |
| 2026-03-10 | 0.23 | $0.26 | 143049 |
| 2026-03-09 | 0.23 | $0.21 | 4500 |
| 2026-03-06 | 0.23 | $0.21 | 7034 |
| 2026-03-05 | 0.24 | $0.23 | 51700 |
| 2026-03-04 | 0.24 | $0.22 | 12135 |
| 2026-03-03 | 0.24 | $0.21 | 105900 |
| 2026-03-02 | 0.24 | $0.25 | 21300 |
| 2026-02-27 | 0.24 | $0.25 | 33500 |
| 2026-02-26 | 0.24 | $0.22 | 19223 |
| 2026-02-25 | 0.24 | $0.23 | 43500 |
| 2026-02-24 | 0.24 | $0.22 | 36000 |
| 2026-02-23 | 0.25 | $0.23 | 73500 |
| 2026-02-20 | 0.25 | $0.24 | 10501 |
| 2026-02-19 | 0.25 | $0.25 | 98500 |
| 2026-02-18 | 0.25 | $0.24 | 44500 |
| 2026-02-17 | 0.25 | $0.23 | 46700 |
| 2026-02-13 | 0.25 | $0.23 | 21500 |
| 2026-02-12 | 0.26 | $0.24 | 97600 |
| 2026-02-11 | 0.26 | $0.25 | 10000 |
| 2026-02-10 | 0.26 | $0.25 | 3000 |
| 2026-02-09 | 0.26 | $0.25 | 7600 |
| 2026-02-06 | 0.26 | $0.24 | 12529 |
| 2026-02-05 | 0.26 | $0.26 | 89200 |
| 2026-02-04 | 0.26 | $0.26 | 105800 |
| 2026-02-03 | 0.26 | $0.28 | 14500 |
| 2026-02-02 | 0.26 | $0.26 | 34134 |
| 2026-01-30 | 0.26 | $0.26 | 58300 |
| 2026-01-29 | 0.26 | $0.27 | 11200 |
| 2026-01-28 | 0.26 | $0.29 | 170500 |
| 2026-01-27 | 0.26 | $0.26 | 45500 |
| 2026-01-26 | 0.26 | $0.26 | 94701 |
| 2026-01-23 | 0.26 | $0.27 | 111100 |
| 2026-01-22 | 0.26 | $0.28 | 5001 |
| 2026-01-21 | 0.26 | $0.28 | 23800 |
| 2026-01-20 | 0.26 | $0.29 | 17500 |
| 2026-01-19 | 0.25 | $0.26 | 82500 |
| 2026-01-16 | 0.25 | $0.26 | 212400 |
| 2026-01-15 | 0.25 | $0.25 | 109000 |
| 2026-01-14 | 0.25 | $0.26 | 201000 |
| 2026-01-13 | 0.25 | $0.27 | 207700 |
| 2026-01-12 | 0.25 | $0.26 | 89000 |
| 2026-01-09 | 0.25 | $0.26 | 103000 |
| 2026-01-08 | 0.25 | $0.27 | 7015 |
| 2026-01-07 | 0.25 | $0.29 | 125100 |
| 2026-01-06 | 0.24 | $0.27 | 280900 |
| 2026-01-05 | 0.24 | $0.25 | 109900 |
| 2026-01-02 | 0.24 | $0.24 | 347400 |
| 2025-12-31 | 0.24 | $0.28 | 11041 |
| 2025-12-30 | 0.23 | $0.30 | 53100 |
| 2025-12-29 | 0.23 | $0.30 | 354100 |
| 2025-12-24 | 0.22 | $0.29 | 38500 |
| 2025-12-23 | 0.21 | $0.25 | 303700 |
| 2025-12-22 | 0.21 | $0.23 | 146600 |
| 2025-12-19 | 0.21 | $0.25 | 68500 |
| 2025-12-18 | 0.20 | $0.23 | 162800 |
| 2025-12-17 | 0.20 | $0.23 | 179000 |
| 2025-12-16 | 0.20 | $0.24 | 316000 |
| 2025-12-15 | 0.19 | $0.26 | 264600 |
| 2025-12-12 | 0.19 | $0.23 | 288100 |
| 2025-12-11 | 0.18 | $0.24 | 428900 |
| 2025-12-10 | 0.18 | $0.23 | 325800 |
| 2025-12-09 | 0.17 | $0.23 | 1.6M |
| 2025-12-08 | 0.17 | $0.18 | 108500 |
| 2025-12-05 | 0.17 | $0.19 | 292800 |
| 2025-12-04 | 0.16 | $0.18 | 228500 |
| 2025-12-03 | 0.16 | $0.16 | — |
| 2025-12-02 | 0.16 | $0.16 | — |
| 2025-12-01 | 0.16 | $0.16 | — |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-27 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | — |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | — |
| 2025-11-21 | 0.16 | $0.16 | — |
| 2025-11-20 | 0.16 | $0.16 | — |
| 2025-11-19 | 0.16 | $0.16 | — |
| 2025-11-18 | 0.16 | $0.16 | — |
| 2025-11-17 | 0.16 | $0.16 | — |
| 2025-11-14 | 0.16 | $0.16 | — |
| 2025-11-13 | 0.16 | $0.16 | — |
| 2025-11-12 | 0.16 | $0.16 | — |
| 2025-11-10 | 0.16 | $0.16 | — |
| 2025-11-07 | 0.16 | $0.16 | 14000 |
| 2025-11-06 | 0.16 | $0.16 | — |
| 2025-11-05 | 0.16 | $0.16 | 121500 |
| 2025-11-04 | 0.16 | $0.14 | 58000 |
| 2025-11-03 | 0.17 | $0.15 | — |
| 2025-10-31 | 0.17 | $0.15 | 256300 |
| 2025-10-30 | 0.17 | $0.17 | 174000 |
| 2025-10-29 | 0.17 | $0.20 | 157000 |
| 2025-10-28 | 0.17 | $0.17 | 156000 |
| 2025-10-27 | 0.17 | $0.21 | 1500 |
| 2025-10-24 | 0.16 | $0.22 | 58500 |
| 2025-10-23 | 0.16 | $0.19 | 3900 |
| 2025-10-22 | 0.15 | $0.20 | 15300 |
| 2025-10-21 | 0.15 | $0.20 | 8300 |
| 2025-10-20 | 0.14 | $0.20 | 62200 |
| 2025-10-17 | 0.14 | $0.20 | 82305 |
| 2025-10-16 | 0.13 | $0.17 | 124850 |
| 2025-10-15 | 0.13 | $0.14 | 20332 |
| 2025-10-14 | 0.13 | $0.12 | — |
| 2025-10-10 | 0.13 | $0.12 | — |
| 2025-10-09 | 0.13 | $0.12 | 37500 |
| 2025-10-08 | 0.13 | $0.13 | 36000 |
| 2025-10-07 | 0.13 | $0.15 | 3500 |
| 2025-10-06 | 0.13 | $0.15 | 96500 |
| 2025-10-03 | 0.13 | $0.15 | 376500 |
| 2025-10-02 | 0.12 | $0.14 | 219000 |
| 2025-10-01 | 0.12 | $0.12 | 74000 |
| 2025-09-30 | 0.12 | $0.12 | 126500 |
| 2025-09-29 | 0.12 | $0.12 | 75500 |
| 2025-09-26 | 0.12 | $0.13 | 36000 |
| 2025-09-25 | 0.12 | $0.12 | 25000 |
| 2025-09-24 | 0.12 | $0.12 | 82007 |
| 2025-09-23 | 0.12 | $0.13 | 103000 |
| 2025-09-22 | 0.12 | $0.12 | 46000 |
| 2025-09-19 | 0.12 | $0.14 | 27500 |
| 2025-09-18 | 0.12 | $0.14 | 128000 |
| 2025-09-17 | 0.12 | $0.16 | 24500 |
| 2025-09-16 | 0.11 | $0.16 | 94000 |
| 2025-09-15 | 0.11 | $0.16 | 60600 |
| 2025-09-12 | 0.10 | $0.14 | 114200 |
| 2025-09-11 | 0.10 | $0.11 | — |
| 2025-09-10 | 0.10 | $0.11 | 715 |
| 2025-09-09 | 0.10 | $0.13 | — |
| 2025-09-08 | 0.09 | $0.13 | 17000 |
| 2025-09-05 | 0.09 | $0.12 | 54600 |
| 2025-09-04 | 0.09 | $0.14 | 57000 |
| 2025-09-03 | 0.08 | $0.13 | 53636 |
| 2025-09-02 | 0.08 | $0.11 | 127136 |
| 2025-08-29 | 0.07 | $0.13 | 441500 |
| 2025-08-28 | 0.07 | $0.09 | 106000 |
| 2025-08-27 | 0.07 | $0.07 | 2446 |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | — |
| 2025-08-22 | 0.07 | $0.08 | 2000 |
| 2025-08-21 | 0.06 | $0.07 | 257000 |
| 2025-08-20 | 0.06 | $0.06 | — |
| 2025-08-19 | 0.06 | $0.06 | 93000 |
| 2025-08-18 | 0.07 | $0.06 | — |
| 2025-08-15 | 0.07 | $0.06 | 101000 |
| 2025-08-14 | 0.07 | $0.06 | 2000 |
| 2025-08-13 | 0.07 | $0.06 | 102000 |
| 2025-08-12 | 0.07 | $0.06 | 30500 |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | 2000 |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | 155000 |
| 2025-08-05 | 0.07 | $0.06 | 1.1M |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | 25000 |
| 2025-07-29 | 0.07 | $0.07 | 40000 |
| 2025-07-28 | 0.07 | $0.07 | 45000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 45000 |
| 2025-07-23 | 0.07 | $0.07 | 55000 |
| 2025-07-22 | 0.07 | $0.07 | 25000 |
| 2025-07-21 | 0.07 | $0.07 | 19800 |
| 2025-07-18 | 0.08 | $0.06 | — |
| 2025-07-17 | 0.08 | $0.06 | 141000 |
| 2025-07-16 | 0.08 | $0.06 | 7017 |
| 2025-07-15 | 0.08 | $0.06 | 19500 |
| 2025-07-14 | 0.08 | $0.07 | 8500 |
| 2025-07-11 | 0.08 | $0.07 | 227000 |
| 2025-07-10 | 0.09 | $0.07 | 32000 |
| 2025-07-09 | 0.09 | $0.07 | 20000 |
| 2025-07-08 | 0.09 | $0.07 | 112140 |
| 2025-07-07 | 0.09 | $0.07 | — |
| 2025-07-04 | 0.10 | $0.07 | 84000 |
| 2025-07-03 | 0.10 | $0.07 | 160500 |
| 2025-07-02 | 0.10 | $0.08 | — |
| 2025-06-30 | 0.11 | $0.08 | — |
| 2025-06-27 | 0.11 | $0.08 | 160500 |
| 2025-06-26 | 0.11 | $0.09 | 569946 |
| 2025-06-25 | 0.11 | $0.10 | 426400 |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-19 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | 5100 |
| 2025-06-13 | 0.12 | $0.12 | 31500 |
| 2025-06-12 | 0.11 | $0.14 | 1500 |
| 2025-06-11 | 0.11 | $0.13 | 11730 |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | 1500 |
| 2025-06-06 | 0.11 | $0.12 | 35500 |
| 2025-06-05 | 0.11 | $0.16 | 11300 |
| 2025-06-04 | 0.11 | $0.13 | 5000 |
| 2025-06-03 | 0.11 | $0.11 | 500 |
| 2025-06-02 | 0.11 | $0.13 | — |
| 2025-05-30 | 0.10 | $0.13 | — |
| 2025-05-29 | 0.10 | $0.13 | 22100 |
| 2025-05-28 | 0.10 | $0.13 | 48700 |
| 2025-05-27 | 0.10 | $0.12 | 4500 |
| 2025-05-26 | 0.09 | $0.12 | 26500 |
| 2025-05-23 | 0.09 | $0.12 | 12500 |
| 2025-05-22 | 0.09 | $0.11 | 96000 |
| 2025-05-21 | 0.09 | $0.11 | 17000 |
| 2025-05-20 | 0.08 | $0.10 | — |
| 2025-05-16 | 0.08 | $0.10 | 116100 |
| 2025-05-15 | 0.08 | $0.11 | 76000 |
| 2025-05-14 | 0.08 | $0.12 | 94000 |
| 2025-05-13 | 0.07 | $0.10 | 53000 |
| 2025-05-12 | 0.07 | $0.08 | 109000 |
| 2025-05-09 | 0.07 | $0.09 | 55500 |
| 2025-05-08 | 0.07 | $0.10 | 355500 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | 20000 |
| 2025-04-30 | 0.06 | $0.05 | — |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.07 | $0.05 | 40300 |
| 2025-04-25 | 0.07 | $0.06 | 72000 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | 1000 |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | 13000 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | 8000 |
| 2025-04-04 | 0.08 | $0.08 | 32000 |
| 2025-04-03 | 0.08 | $0.07 | 10500 |
| 2025-04-02 | 0.08 | $0.07 | — |
| 2025-04-01 | 0.08 | $0.07 | — |
| 2025-03-31 | 0.08 | $0.07 | — |
| 2025-03-28 | 0.08 | $0.07 | 3000 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 5000 |
| 2025-03-19 | 0.08 | $0.09 | — |
| 2025-03-18 | 0.08 | $0.09 | — |
| 2025-03-17 | 0.08 | $0.09 | 17000 |
| 2025-03-14 | 0.08 | $0.08 | 48000 |
| 2025-03-13 | 0.08 | $0.08 | 16000 |
| 2025-03-12 | 0.08 | $0.08 | 8000 |
| 2025-03-11 | 0.08 | $0.08 | 117000 |
| 2025-03-10 | 0.08 | $0.09 | 50000 |
| 2025-03-07 | 0.08 | $0.08 | 85000 |
| 2025-03-06 | 0.08 | $0.09 | — |
| 2025-03-05 | 0.07 | $0.09 | — |
| 2025-03-04 | 0.07 | $0.09 | 2000 |
| 2025-03-03 | 0.07 | $0.09 | — |
| 2025-02-28 | 0.07 | $0.09 | — |
| 2025-02-27 | 0.07 | $0.09 | 235500 |
| 2025-02-26 | 0.07 | $0.07 | 4505 |
| 2025-02-25 | 0.07 | $0.09 | — |
| 2025-02-24 | 0.07 | $0.09 | 119000 |
| 2025-02-21 | 0.06 | $0.09 | 72000 |
| 2025-02-20 | 0.06 | $0.09 | — |
| 2025-02-19 | 0.06 | $0.09 | 15000 |
| 2025-02-18 | 0.06 | $0.09 | 33810 |
| 2025-02-14 | 0.05 | $0.10 | 46000 |
| 2025-02-13 | 0.05 | $0.09 | 76700 |
| 2025-02-12 | 0.04 | $0.10 | 61000 |
| 2025-02-11 | 0.04 | $0.05 | — |
| 2025-02-10 | 0.04 | $0.05 | — |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.03 | $0.05 | 40000 |
| 2025-02-04 | 0.03 | $0.03 | 132000 |
| 2025-02-03 | 0.03 | $0.03 | 83000 |
| 2025-01-31 | 0.03 | $0.04 | 31000 |
| 2025-01-30 | 0.03 | $0.04 | 71000 |
| 2025-01-29 | 0.03 | $0.04 | 14000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 79400 |
| 2025-01-24 | 0.03 | $0.03 | 130000 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.03 | 26000 |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 49000 |
| 2025-01-15 | 0.03 | $0.03 | 98000 |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 2100 |
| 2025-01-06 | 0.03 | $0.03 | 96000 |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 2500 |
| 2024-12-30 | 0.03 | $0.04 | 1000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 7000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 1000 |
| 2024-12-10 | 0.03 | $0.03 | 1000 |
| 2024-12-09 | 0.03 | $0.03 | 5000 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 16000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 12000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 3800 |
| 2024-11-18 | 0.04 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | 19700 |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | 2000 |
| 2024-11-12 | 0.03 | $0.05 | — |
| 2024-11-11 | 0.03 | $0.05 | 19000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 25008 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.04 | $0.03 | — |
| 2024-10-23 | 0.04 | $0.03 | — |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | — |
| 2024-10-18 | 0.04 | $0.03 | — |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | 69125 |
| 2024-10-11 | 0.04 | $0.03 | — |
| 2024-10-10 | 0.04 | $0.03 | — |
| 2024-10-09 | 0.04 | $0.03 | — |
| 2024-10-08 | 0.05 | $0.03 | 1500 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | — |
| 2024-09-19 | 0.04 | $0.05 | — |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 8000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 24000 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 20700 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | 2000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 218000 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 80023 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | 20000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | 39000 |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-22 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | — |
| 2024-07-18 | 0.03 | $0.04 | — |
| 2024-07-17 | 0.03 | $0.04 | — |
| 2024-07-16 | 0.03 | $0.04 | — |
| 2024-07-15 | 0.03 | $0.04 | — |
| 2024-07-12 | 0.03 | $0.04 | — |
| 2024-07-11 | 0.03 | $0.04 | — |
| 2024-07-10 | 0.03 | $0.04 | 20000 |
| 2024-07-09 | 0.03 | $0.04 | — |
| 2024-07-08 | 0.03 | $0.04 | — |
| 2024-07-05 | 0.03 | $0.04 | 12000 |
| 2024-07-04 | 0.03 | $0.03 | 124000 |
| 2024-07-03 | 0.03 | $0.04 | — |
| 2024-07-02 | 0.03 | $0.04 | — |
| 2024-06-28 | 0.03 | $0.04 | 93000 |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | 4500 |
| 2024-06-24 | 0.03 | $0.02 | 1000 |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-19 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | 16000 |
| 2024-06-17 | 0.04 | $0.03 | — |
| 2024-06-14 | 0.04 | $0.03 | — |
| 2024-06-13 | 0.04 | $0.03 | — |
| 2024-06-12 | 0.04 | $0.03 | — |
| 2024-06-11 | 0.04 | $0.03 | — |
| 2024-06-10 | 0.04 | $0.03 | — |
| 2024-06-07 | 0.04 | $0.03 | 19000 |
| 2024-06-06 | 0.04 | $0.04 | 100 |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | 1000 |
| 2024-06-03 | 0.04 | $0.04 | 30010 |
| 2024-05-31 | 0.04 | $0.04 | 6005 |
| 2024-05-30 | 0.04 | $0.05 | 10000 |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-27 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | 19700 |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | 16800 |
| 2024-05-09 | 0.04 | $0.04 | 23000 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | 1400 |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | 25000 |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.05 | $0.04 | — |
| 2024-04-22 | 0.05 | $0.04 | 8600 |
| 2024-04-19 | 0.05 | $0.04 | — |
| 2024-04-18 | 0.05 | $0.04 | — |
| 2024-04-17 | 0.05 | $0.04 | — |
| 2024-04-16 | 0.05 | $0.04 | — |
| 2024-04-15 | 0.05 | $0.04 | 57500 |
| 2024-04-12 | 0.05 | $0.04 | 83000 |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | 6000 |
| 2024-04-08 | 0.05 | $0.05 | 10000 |
| 2024-04-05 | 0.06 | $0.05 | 45000 |
| 2024-04-04 | 0.06 | $0.06 | 6000 |
| 2024-04-03 | 0.06 | $0.09 | — |
| 2024-04-02 | 0.05 | $0.09 | 1000 |
| 2024-04-01 | 0.05 | $0.09 | 1100 |
| 2024-03-28 | 0.05 | $0.08 | 3000 |
| 2024-03-27 | 0.04 | $0.05 | — |
| 2024-03-26 | 0.04 | $0.05 | — |
| 2024-03-25 | 0.04 | $0.05 | — |
| 2024-03-22 | 0.04 | $0.05 | — |
| 2024-03-21 | 0.04 | $0.05 | 18000 |
| 2024-03-20 | 0.04 | $0.05 | — |
| 2024-03-19 | 0.04 | $0.05 | 6000 |
| 2024-03-18 | 0.04 | $0.05 | — |
| 2024-03-15 | 0.04 | $0.05 | 46000 |
| 2024-03-14 | 0.04 | $0.05 | 4100 |
| 2024-03-13 | 0.04 | $0.05 | — |
| 2024-03-12 | 0.03 | $0.05 | — |
| 2024-03-11 | 0.03 | $0.05 | 11000 |
| 2024-03-08 | 0.03 | $0.06 | 147100 |
| 2024-03-07 | 0.03 | $0.03 | 2000 |
| 2024-03-06 | 0.03 | $0.04 | 57000 |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | 8300 |
| 2024-02-28 | 0.03 | $0.03 | 13000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 51000 |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | 22000 |
| 2024-02-21 | 0.03 | $0.03 | 1600 |
| 2024-02-20 | 0.03 | $0.03 | 5000 |
| 2024-02-16 | 0.03 | $0.03 | 5000 |
| 2024-02-15 | 0.03 | $0.03 | 3000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 8000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 1732 |
| 2024-02-05 | 0.03 | $0.03 | 1000 |
| 2024-02-02 | 0.03 | $0.03 | 1000 |
| 2024-02-01 | 0.03 | $0.03 | 7000 |
| 2024-01-31 | 0.03 | $0.03 | 92600 |
| 2024-01-30 | 0.03 | $0.03 | 12200 |
| 2024-01-29 | 0.03 | $0.03 | 4100 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 3000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 8300 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 55000 |
| 2024-01-17 | 0.03 | $0.03 | 109100 |
| 2024-01-16 | 0.03 | $0.03 | 6000 |
| 2024-01-15 | 0.03 | $0.02 | 95000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 2933 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 1000 |
| 2024-01-02 | 0.03 | $0.03 | 38000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 1936 |
| 2023-12-27 | 0.03 | $0.03 | 27309 |
| 2023-12-22 | 0.03 | $0.03 | 11000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 26300 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 20000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 22000 |
| 2023-12-11 | 0.03 | $0.03 | 5300 |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | — |
| 2023-12-04 | 0.03 | $0.04 | 2536 |
| 2023-12-01 | 0.03 | $0.03 | 18000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 5000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 7000 |
| 2023-11-15 | 0.03 | $0.03 | 3000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 6000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 29000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 2000 |
| 2023-10-31 | 0.03 | $0.03 | 4000 |
| 2023-10-30 | 0.03 | $0.03 | 4000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 76000 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 19200 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | 5000 |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | 7000 |
| 2023-09-28 | 0.04 | $0.03 | 16000 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 100000 |
| 2023-09-25 | 0.05 | $0.03 | — |
| 2023-09-22 | 0.05 | $0.03 | 10000 |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | 12000 |
| 2023-09-15 | 0.05 | $0.04 | 1200 |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.06 | $0.04 | 31000 |
| 2023-09-12 | 0.06 | $0.04 | 9100 |
| 2023-09-11 | 0.06 | $0.05 | 7000 |
| 2023-09-08 | 0.06 | $0.05 | 6000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | 2000 |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.07 | $0.05 | — |
| 2023-08-28 | 0.07 | $0.05 | — |
| 2023-08-25 | 0.07 | $0.05 | 49000 |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | 1500 |
| 2023-08-21 | 0.07 | $0.06 | 160500 |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | 37000 |
| 2023-08-15 | 0.08 | $0.08 | 19000 |
| 2023-08-14 | 0.08 | $0.09 | — |
| 2023-08-11 | 0.08 | $0.09 | 5200 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 131428 |
| 2023-08-04 | 0.08 | $0.08 | 6800 |
| 2023-08-03 | 0.08 | $0.08 | 1000 |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 1000 |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | 2500 |
| 2023-07-25 | 0.07 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | 3500 |
| 2023-07-14 | 0.07 | $0.08 | — |
| 2023-07-13 | 0.07 | $0.08 | — |
| 2023-07-12 | 0.07 | $0.08 | — |
| 2023-07-11 | 0.07 | $0.08 | 19000 |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-04 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.06 | $0.08 | 6000 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | — |
| 2023-06-23 | 0.07 | $0.06 | — |
| 2023-06-22 | 0.07 | $0.06 | — |
| 2023-06-21 | 0.07 | $0.06 | — |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-19 | 0.07 | $0.06 | 2331 |
| 2023-06-16 | 0.07 | $0.06 | 17000 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 4000 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 8000 |
| 2023-06-09 | 0.07 | $0.07 | 2500 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-29 | 0.08 | $0.07 | 5000 |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | 5000 |
| 2023-05-24 | 0.08 | $0.07 | 67600 |
| 2023-05-23 | 0.08 | $0.09 | 5000 |
| 2023-05-19 | 0.08 | $0.07 | 1000 |
| 2023-05-18 | 0.08 | $0.07 | 12600 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | 10000 |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 2500 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 7000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | 1000 |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 4000 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 7000 |
| 2023-04-20 | 0.08 | $0.08 | 10000 |
| 2023-04-19 | 0.08 | $0.09 | 4000 |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | 1000 |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | 23400 |
| 2023-04-12 | 0.08 | $0.10 | — |
| 2023-04-11 | 0.08 | $0.10 | — |
| 2023-04-10 | 0.08 | $0.10 | — |
| 2023-04-06 | 0.08 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | — |
| 2023-04-04 | 0.08 | $0.10 | 15215 |
| 2023-04-03 | 0.08 | $0.08 | 2500 |
| 2023-03-31 | 0.08 | $0.08 | 4000 |
| 2023-03-30 | 0.08 | $0.08 | 1200 |
| 2023-03-29 | 0.07 | $0.08 | 39301 |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.08 | $0.07 | 6500 |
| 2023-03-24 | 0.08 | $0.06 | — |
| 2023-03-23 | 0.08 | $0.06 | — |
| 2023-03-22 | 0.08 | $0.06 | — |
| 2023-03-21 | 0.08 | $0.06 | 30000 |
| 2023-03-20 | 0.08 | $0.06 | 2500 |
| 2023-03-17 | 0.09 | $0.06 | 27517 |
| 2023-03-16 | 0.09 | $0.06 | 10004 |
| 2023-03-15 | 0.09 | $0.06 | 12600 |
| 2023-03-14 | 0.10 | $0.06 | 1602 |
| 2023-03-13 | 0.10 | $0.06 | 5400 |
| 2023-03-10 | 0.11 | $0.06 | 800 |
| 2023-03-09 | 0.11 | $0.10 | 1300 |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.12 | $0.10 | 10000 |
| 2023-03-03 | 0.12 | $0.10 | 200 |
| 2023-03-02 | 0.12 | $0.10 | 4500 |
| 2023-03-01 | 0.12 | $0.10 | — |
| 2023-02-28 | 0.12 | $0.10 | — |
| 2023-02-27 | 0.13 | $0.10 | 2660 |
| 2023-02-24 | 0.13 | $0.10 | — |
| 2023-02-23 | 0.13 | $0.10 | — |
| 2023-02-22 | 0.13 | $0.10 | 2000 |
| 2023-02-21 | 0.14 | $0.10 | 50900 |
| 2023-02-17 | 0.14 | $0.15 | — |
| 2023-02-16 | 0.14 | $0.15 | — |
| 2023-02-15 | 0.14 | $0.15 | 3100 |
| 2023-02-14 | 0.14 | $0.15 | 10000 |
| 2023-02-13 | 0.14 | $0.15 | — |
| 2023-02-10 | 0.14 | $0.15 | 700 |
| 2023-02-09 | 0.14 | $0.10 | 130 |
| 2023-02-08 | 0.14 | $0.15 | — |
| 2023-02-07 | 0.14 | $0.15 | — |
| 2023-02-06 | 0.14 | $0.15 | — |
| 2023-02-03 | 0.14 | $0.15 | 2000 |
| 2023-02-02 | 0.14 | $0.15 | — |
| 2023-02-01 | 0.13 | $0.15 | — |
| 2023-01-31 | 0.13 | $0.15 | 8000 |
| 2023-01-30 | 0.13 | $0.15 | 11600 |
| 2023-01-27 | 0.13 | $0.15 | 29100 |
| 2023-01-26 | 0.13 | $0.15 | — |
| 2023-01-25 | 0.12 | $0.15 | 293 |
| 2023-01-24 | 0.12 | $0.15 | — |
| 2023-01-23 | 0.12 | $0.15 | — |
| 2023-01-20 | 0.11 | $0.15 | — |
| 2023-01-19 | 0.11 | $0.15 | 440 |
| 2023-01-18 | 0.10 | $0.15 | 1500 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 1000 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | 6300 |
| 2023-01-03 | 0.10 | $0.10 | 1200 |
| 2022-12-30 | 0.10 | $0.10 | 600 |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 4700 |
| 2022-12-21 | 0.10 | $0.10 | 100 |
| 2022-12-20 | 0.10 | $0.10 | 11800 |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 6050 |
| 2022-12-14 | 0.10 | $0.05 | 22500 |
| 2022-12-13 | 0.11 | $0.10 | 32700 |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | 23000 |
| 2022-12-07 | 0.11 | $0.15 | 1000 |
| 2022-12-06 | 0.10 | $0.15 | 500 |
| 2022-12-05 | 0.10 | $0.10 | 12000 |
| 2022-12-02 | 0.10 | $0.10 | 16180 |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | 1000 |
| 2022-11-29 | 0.10 | $0.10 | 3100 |
| 2022-11-28 | 0.10 | $0.05 | 5871 |
| 2022-11-25 | 0.10 | $0.10 | 30200 |
| 2022-11-24 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.11 | $0.10 | — |
| 2022-11-21 | 0.11 | $0.10 | 20200 |
| 2022-11-18 | 0.11 | $0.10 | — |
| 2022-11-17 | 0.11 | $0.10 | 10400 |
| 2022-11-16 | 0.11 | $0.10 | 8950 |
| 2022-11-15 | 0.11 | $0.10 | — |
| 2022-11-14 | 0.11 | $0.10 | 91550 |
| 2022-11-11 | 0.11 | $0.10 | — |
| 2022-11-10 | 0.11 | $0.10 | 100 |
| 2022-11-09 | 0.11 | $0.10 | — |
| 2022-11-08 | 0.11 | $0.10 | — |
| 2022-11-07 | 0.12 | $0.10 | — |
| 2022-11-04 | 0.12 | $0.10 | — |
| 2022-11-03 | 0.12 | $0.10 | — |
| 2022-11-02 | 0.12 | $0.10 | 2000 |
| 2022-11-01 | 0.12 | $0.10 | — |
| 2022-10-31 | 0.13 | $0.10 | — |
| 2022-10-28 | 0.13 | $0.10 | — |
| 2022-10-27 | 0.13 | $0.10 | — |
| 2022-10-26 | 0.13 | $0.10 | — |
| 2022-10-25 | 0.14 | $0.10 | — |
| 2022-10-24 | 0.14 | $0.10 | — |
| 2022-10-21 | 0.15 | $0.10 | 8450 |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | 7000 |
| 2022-10-06 | 0.15 | $0.15 | 600 |
| 2022-10-05 | 0.15 | $0.15 | 24400 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.16 | $0.15 | — |
| 2022-09-29 | 0.16 | $0.15 | — |
| 2022-09-28 | 0.16 | $0.15 | — |
| 2022-09-27 | 0.16 | $0.15 | — |
| 2022-09-26 | 0.16 | $0.15 | — |
| 2022-09-23 | 0.16 | $0.15 | 1600 |
| 2022-09-22 | 0.16 | $0.15 | 300 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | 8000 |
| 2022-09-19 | 0.16 | $0.15 | — |
| 2022-09-16 | 0.16 | $0.15 | — |
| 2022-09-15 | 0.17 | $0.15 | — |
| 2022-09-14 | 0.17 | $0.15 | 3370 |
| 2022-09-13 | 0.17 | $0.15 | 30300 |
| 2022-09-12 | 0.17 | $0.15 | — |
| 2022-09-09 | 0.17 | $0.15 | 6500 |
| 2022-09-08 | 0.18 | $0.15 | — |
| 2022-09-07 | 0.18 | $0.15 | 2000 |
| 2022-09-06 | 0.18 | $0.15 | — |
| 2022-09-02 | 0.18 | $0.15 | 600 |
| 2022-09-01 | 0.19 | $0.20 | 1000 |
| 2022-08-31 | 0.19 | $0.20 | 5000 |
| 2022-08-30 | 0.18 | $0.15 | — |
| 2022-08-29 | 0.19 | $0.15 | 900 |
| 2022-08-26 | 0.19 | $0.20 | 5000 |
| 2022-08-25 | 0.19 | $0.15 | 14800 |
| 2022-08-24 | 0.20 | $0.15 | 74700 |
| 2022-08-23 | 0.20 | $0.15 | — |
| 2022-08-22 | 0.21 | $0.15 | 2000 |
| 2022-08-19 | 0.21 | $0.20 | — |
| 2022-08-18 | 0.21 | $0.20 | — |
| 2022-08-17 | 0.21 | $0.20 | 1000 |
| 2022-08-16 | 0.22 | $0.20 | — |
| 2022-08-15 | 0.22 | $0.20 | 10100 |
| 2022-08-12 | 0.22 | $0.20 | 2300 |
| 2022-08-11 | 0.22 | $0.20 | — |
| 2022-08-10 | 0.22 | $0.20 | — |
| 2022-08-09 | 0.23 | $0.20 | 300 |
| 2022-08-08 | 0.23 | $0.20 | 28800 |
| 2022-08-05 | 0.23 | $0.20 | — |
| 2022-08-04 | 0.24 | $0.20 | — |
| 2022-08-03 | 0.24 | $0.20 | — |
| 2022-08-02 | 0.24 | $0.20 | 5200 |
| 2022-07-29 | 0.25 | $0.20 | — |
| 2022-07-28 | 0.25 | $0.20 | 200 |
| 2022-07-27 | 0.26 | $0.20 | — |
| 2022-07-26 | 0.26 | $0.20 | 5900 |
| 2022-07-25 | 0.27 | $0.25 | — |
| 2022-07-22 | 0.27 | $0.25 | — |
| 2022-07-21 | 0.28 | $0.25 | — |
| 2022-07-20 | 0.28 | $0.25 | — |
| 2022-07-19 | 0.28 | $0.25 | 15400 |
| 2022-07-18 | 0.29 | $0.25 | — |
| 2022-07-15 | 0.29 | $0.25 | — |
| 2022-07-14 | 0.29 | $0.25 | — |
| 2022-07-13 | 0.30 | $0.25 | — |
| 2022-07-12 | 0.30 | $0.25 | — |
| 2022-07-11 | 0.31 | $0.25 | 3500 |
| 2022-07-08 | 0.32 | $0.25 | 10000 |
| 2022-07-07 | 0.32 | $0.30 | 900 |
| 2022-07-06 | 0.32 | $0.30 | — |
| 2022-07-05 | 0.33 | $0.30 | 330 |
| 2022-07-04 | 0.33 | $0.30 | — |
| 2022-06-30 | 0.33 | $0.30 | 100 |
| 2022-06-29 | 0.34 | $0.30 | 100 |
| 2022-06-28 | 0.34 | $0.30 | — |
| 2022-06-27 | 0.34 | $0.30 | 1000 |
| 2022-06-24 | 0.35 | $0.35 | — |
| 2022-06-23 | 0.35 | $0.35 | — |
| 2022-06-22 | 0.35 | $0.35 | — |
| 2022-06-21 | 0.35 | $0.35 | — |
| 2022-06-20 | 0.35 | $0.35 | 700 |
| 2022-06-17 | 0.35 | $0.25 | 11500 |
| 2022-06-16 | 0.36 | $0.25 | 1300 |
| 2022-06-15 | 0.37 | $0.30 | — |
| 2022-06-14 | 0.38 | $0.30 | 400 |
| 2022-06-13 | 0.39 | $0.35 | — |
| 2022-06-10 | 0.39 | $0.35 | 2100 |
| 2022-06-09 | 0.39 | $0.35 | — |
| 2022-06-08 | 0.40 | $0.35 | — |
| 2022-06-07 | 0.40 | $0.35 | — |
| 2022-06-06 | 0.41 | $0.35 | — |
| 2022-06-03 | 0.41 | $0.35 | 13382 |
| 2022-06-02 | 0.42 | $0.35 | — |
| 2022-06-01 | 0.43 | $0.35 | 262 |
| 2022-05-31 | 0.44 | $0.40 | — |
| 2022-05-30 | 0.44 | $0.40 | 300 |
| 2022-05-27 | 0.45 | $0.40 | — |
| 2022-05-26 | 0.45 | $0.40 | 15800 |
| 2022-05-25 | 0.46 | $0.40 | — |
| 2022-05-24 | 0.46 | $0.40 | — |
| 2022-05-20 | 0.47 | $0.40 | — |
| 2022-05-19 | 0.48 | $0.40 | 784 |
| 2022-05-18 | 0.48 | $0.40 | 2230 |
| 2022-05-17 | 0.49 | $0.45 | 100 |
| 2022-05-16 | 0.50 | $0.40 | 900 |
| 2022-05-13 | 0.51 | $0.40 | 260 |
| 2022-05-12 | 0.52 | $0.40 | 800 |
| 2022-05-11 | 0.53 | $0.45 | 600 |
| 2022-05-10 | 0.54 | $0.45 | 13311 |
| 2022-05-09 | 0.55 | $0.50 | — |
| 2022-05-06 | 0.55 | $0.50 | — |
| 2022-05-05 | 0.56 | $0.50 | — |
| 2022-05-04 | 0.57 | $0.50 | 5000 |
| 2022-05-03 | 0.57 | $0.50 | — |
| 2022-05-02 | 0.58 | $0.50 | — |
| 2022-04-29 | 0.59 | $0.50 | 200 |
| 2022-04-28 | 0.60 | $0.50 | 4350 |
| 2022-04-27 | 0.61 | $0.55 | 840 |
| 2022-04-26 | 0.62 | $0.55 | 630 |
| 2022-04-25 | 0.62 | $0.55 | — |
| 2022-04-22 | 0.63 | $0.55 | — |
| 2022-04-21 | 0.64 | $0.55 | 6600 |
| 2022-04-20 | 0.65 | $0.60 | 500 |
| 2022-04-19 | 0.65 | $0.60 | 27050 |
| 2022-04-18 | 0.66 | $0.60 | 160 |
| 2022-04-14 | 0.67 | $0.60 | — |
| 2022-04-13 | 0.67 | $0.60 | — |
| 2022-04-12 | 0.68 | $0.60 | 8500 |
| 2022-04-11 | 0.69 | $0.60 | — |
| 2022-04-08 | 0.70 | $0.60 | 3413 |
| 2022-04-07 | 0.71 | $0.65 | 5230 |
| 2022-04-06 | 0.72 | $0.60 | 1800 |
| 2022-04-05 | 0.73 | $0.60 | 12500 |
| 2022-04-04 | 0.74 | $0.65 | 2400 |
| 2022-04-01 | 0.75 | $0.65 | 3730 |
| 2022-03-31 | 0.76 | $0.70 | 16350 |
| 2022-03-30 | 0.77 | $0.75 | 11210 |
| 2022-03-29 | 0.77 | $0.75 | 10160 |
| 2022-03-28 | 0.77 | $0.75 | — |
| 2022-03-25 | 0.77 | $0.75 | 2000 |
| 2022-03-24 | 0.78 | $0.75 | 4800 |
| 2022-03-23 | 0.78 | $0.75 | — |
| 2022-03-22 | 0.78 | $0.75 | 4500 |
| 2022-03-21 | 0.78 | $0.75 | 800 |
| 2022-03-18 | 0.79 | $0.75 | 3500 |
| 2022-03-17 | 0.79 | $0.75 | 500 |
| 2022-03-16 | 0.80 | $0.75 | 4161 |
| 2022-03-15 | 0.80 | $0.75 | 6200 |
| 2022-03-14 | 0.81 | $0.90 | 200 |
| 2022-03-11 | 0.80 | $0.90 | 911 |
| 2022-03-10 | 0.79 | $0.85 | — |
| 2022-03-09 | 0.78 | $0.85 | — |
| 2022-03-08 | 0.77 | $0.85 | 100 |
| 2022-03-07 | 0.76 | $0.85 | 27900 |
| 2022-03-04 | 0.76 | $0.85 | — |
| 2022-03-03 | 0.75 | $0.85 | 8300 |
| 2022-03-02 | 0.73 | $0.85 | 8100 |
| 2022-03-01 | 0.72 | $0.85 | 28471 |
| 2022-02-28 | 0.71 | $0.85 | 1601 |
| 2022-02-25 | 0.69 | $0.85 | 21201 |
| 2022-02-24 | 0.68 | $0.80 | 10800 |
| 2022-02-23 | 0.66 | $0.80 | 8200 |
| 2022-02-22 | 0.65 | $0.70 | 1000 |
| 2022-02-18 | 0.64 | $0.70 | 1000 |
| 2022-02-17 | 0.64 | $0.70 | 1000 |
| 2022-02-16 | 0.63 | $0.75 | 1400 |
| 2022-02-15 | 0.62 | $0.75 | 27100 |
| 2022-02-14 | 0.61 | $0.60 | 14550 |
| 2022-02-11 | 0.61 | $0.60 | 14520 |
| 2022-02-10 | 0.61 | $0.60 | 4470 |
| 2022-02-09 | 0.61 | $0.60 | — |
| 2022-02-08 | 0.61 | $0.60 | — |
| 2022-02-07 | 0.61 | $0.60 | — |
| 2022-02-04 | 0.61 | $0.60 | 230 |
| 2022-02-03 | 0.61 | $0.60 | — |
| 2022-02-02 | 0.61 | $0.60 | 10500 |
| 2022-02-01 | 0.62 | $0.65 | 4790 |
| 2022-01-31 | 0.61 | $0.60 | 6700 |
| 2022-01-28 | 0.61 | $0.65 | 10700 |
| 2022-01-27 | 0.61 | $0.65 | — |
| 2022-01-26 | 0.61 | $0.65 | — |
| 2022-01-25 | 0.60 | $0.65 | 1000 |
| 2022-01-24 | 0.60 | $0.60 | 12012 |
| 2022-01-21 | 0.60 | $0.70 | 23400 |
| 2022-01-20 | 0.58 | $0.75 | 13330 |
| 2022-01-19 | 0.57 | $0.80 | 32300 |
| 2022-01-18 | 0.54 | $0.70 | 129710 |
| 2022-01-17 | 0.53 | $0.60 | 69500 |
| 2022-01-14 | 0.52 | $0.45 | — |
| 2022-01-13 | 0.52 | $0.45 | — |
| 2022-01-12 | 0.53 | $0.45 | — |
| 2022-01-11 | 0.54 | $0.45 | — |
| 2022-01-10 | 0.55 | $0.45 | 74864 |
| 2022-01-07 | 0.56 | $0.55 | — |
| 2022-01-06 | 0.56 | $0.55 | — |
| 2022-01-05 | 0.56 | $0.55 | — |
| 2022-01-04 | 0.57 | $0.55 | — |
| 2021-12-31 | 0.57 | $0.55 | 6700 |
| 2021-12-30 | 0.57 | $0.50 | 6100 |
| 2021-12-29 | 0.58 | $0.50 | 18274 |
| 2021-12-24 | 0.58 | $0.50 | 2550 |
| 2021-12-23 | 0.59 | $0.55 | 9730 |
| 2021-12-22 | 0.60 | $0.55 | 1900 |
| 2021-12-21 | 0.60 | $0.50 | 60580 |
| 2021-12-20 | 0.61 | $0.55 | 17950 |
| 2021-12-17 | 0.62 | $0.55 | 22180 |
| 2021-12-16 | 0.63 | $0.60 | 28300 |
| 2021-12-15 | 0.63 | $0.55 | 27200 |
| 2021-12-14 | 0.64 | $0.60 | 59380 |
| 2021-12-13 | 0.64 | $0.70 | 53254 |
| 2021-12-10 | 0.64 | $0.60 | — |
| 2021-12-09 | 0.64 | $0.60 | — |
| 2021-12-08 | 0.64 | $0.60 | 6212 |
| 2021-12-07 | 0.65 | $0.65 | 2450 |
| 2021-12-06 | 0.65 | $0.60 | 5000 |
| 2021-12-03 | 0.65 | $0.60 | 2200 |
| 2021-12-02 | 0.66 | $0.60 | 550 |
| 2021-12-01 | 0.67 | $0.60 | 8160 |
| 2021-11-30 | 0.67 | $0.60 | 4000 |
| 2021-11-29 | 0.68 | $0.65 | 6200 |
| 2021-11-26 | 0.68 | $0.60 | 17100 |
| 2021-11-25 | 0.69 | $0.65 | 3930 |
| 2021-11-24 | 0.70 | $0.65 | 200 |
| 2021-11-23 | 0.70 | $0.65 | 12100 |
| 2021-11-22 | 0.71 | $0.70 | 1400 |
| 2021-11-19 | 0.71 | $0.70 | 400 |
| 2021-11-18 | 0.71 | $0.75 | 300 |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | 1000 |
| 2021-11-15 | 0.70 | $0.70 | 11150 |
| 2021-11-12 | 0.70 | $0.65 | 9200 |
| 2021-11-11 | 0.71 | $0.70 | 16900 |
| 2021-11-10 | 0.71 | $0.70 | 6300 |
| 2021-11-09 | 0.71 | $0.70 | 600 |
| 2021-11-08 | 0.71 | $0.70 | 5800 |
| 2021-11-05 | 0.71 | $0.70 | 45780 |
| 2021-11-04 | 0.72 | $0.65 | 5964 |
| 2021-11-03 | 0.72 | $0.70 | 4444 |
| 2021-11-02 | 0.72 | $0.70 | 2180 |
| 2021-11-01 | 0.73 | $0.70 | 800 |
| 2021-10-29 | 0.73 | $0.70 | 2300 |
| 2021-10-28 | 0.73 | $0.70 | 800 |
| 2021-10-27 | 0.74 | $0.70 | 2100 |
| 2021-10-26 | 0.74 | $0.70 | 13350 |
| 2021-10-25 | 0.74 | $0.75 | 9900 |
| 2021-10-22 | 0.74 | $0.70 | — |
| 2021-10-21 | 0.75 | $0.70 | 8010 |
| 2021-10-20 | 0.75 | $0.70 | 2400 |
| 2021-10-19 | 0.76 | $0.70 | 12620 |
| 2021-10-18 | 0.77 | $0.75 | 300 |
| 2021-10-15 | 0.77 | $0.75 | 1950 |
| 2021-10-14 | 0.77 | $0.80 | — |
| 2021-10-13 | 0.77 | $0.80 | — |
| 2021-10-12 | 0.76 | $0.80 | 6000 |
| 2021-10-08 | 0.76 | $0.75 | 1830 |
| 2021-10-07 | 0.76 | $0.80 | 500 |
| 2021-10-06 | 0.76 | $0.75 | — |
| 2021-10-05 | 0.76 | $0.75 | 300 |
| 2021-10-04 | 0.76 | $0.75 | 3750 |
| 2021-10-01 | 0.76 | $0.70 | 2400 |
| 2021-09-30 | 0.76 | $0.75 | 2000 |
| 2021-09-29 | 0.76 | $0.80 | 820 |
| 2021-09-28 | 0.76 | $0.80 | 900 |
| 2021-09-27 | 0.76 | $0.80 | — |
| 2021-09-24 | 0.75 | $0.80 | 3200 |
| 2021-09-23 | 0.75 | $0.75 | 2300 |
| 2021-09-22 | 0.75 | $0.75 | 8500 |
| 2021-09-21 | 0.75 | $0.70 | — |
| 2021-09-20 | 0.75 | $0.70 | 2300 |
| 2021-09-17 | 0.76 | $0.75 | 3300 |
| 2021-09-16 | 0.76 | $0.75 | 2900 |
| 2021-09-15 | 0.76 | $0.70 | 12500 |
| 2021-09-14 | 0.76 | $0.70 | 680 |
| 2021-09-13 | 0.77 | $0.70 | 40400 |
| 2021-09-10 | 0.78 | $0.70 | 19700 |
| 2021-09-09 | 0.79 | $0.70 | — |
| 2021-09-08 | 0.80 | $0.70 | 3500 |
| 2021-09-07 | 0.81 | $0.75 | 12880 |
| 2021-09-03 | 0.81 | $0.70 | 8400 |
| 2021-09-02 | 0.82 | $0.70 | — |
| 2021-09-01 | 0.84 | $0.70 | 10300 |
| 2021-08-31 | 0.85 | $0.75 | 51550 |
| 2021-08-30 | 0.86 | $0.70 | 78780 |
| 2021-08-27 | 0.88 | $0.80 | 15700 |
| 2021-08-26 | 0.89 | $0.90 | — |
| 2021-08-25 | 0.88 | $0.90 | — |
| 2021-08-24 | 0.88 | $0.90 | 720 |
| 2021-08-23 | 0.88 | $0.85 | 400 |
| 2021-08-20 | 0.88 | $0.85 | 6700 |
| 2021-08-19 | 0.89 | $0.90 | 10850 |
| 2021-08-18 | 0.89 | $0.80 | 9900 |
| 2021-08-17 | 0.90 | $0.85 | 6371 |
| 2021-08-16 | 0.90 | $0.90 | — |
| 2021-08-13 | 0.90 | $0.90 | 100 |
| 2021-08-12 | 0.90 | $0.90 | 300 |
| 2021-08-11 | 0.90 | $0.90 | 1500 |
| 2021-08-10 | 0.90 | $0.90 | 6500 |
| 2021-08-09 | 0.90 | $0.95 | 3000 |
| 2021-08-06 | 0.90 | $0.95 | 10000 |
| 2021-08-05 | 0.89 | $0.90 | 8430 |
| 2021-08-04 | 0.89 | $0.80 | 7300 |
| 2021-08-03 | 0.90 | $0.85 | 1900 |
| 2021-07-30 | 0.90 | $0.75 | 3022 |
| 2021-07-29 | 0.92 | $0.85 | 62450 |
| 2021-07-28 | 0.93 | $0.85 | 3230 |
| 2021-07-27 | 0.93 | $0.80 | — |
| 2021-07-26 | 0.95 | $0.80 | 1611 |
| 2021-07-23 | 0.96 | $0.80 | 1600 |
| 2021-07-22 | 0.98 | $0.80 | 24050 |
| 2021-07-21 | 1.00 | $0.90 | — |
| 2021-07-20 | 1.01 | $0.90 | 6530 |
| 2021-07-19 | 1.02 | $0.90 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.14
2026-07-16
Close Price
$0.13
Vol: 87700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
1.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.13 | 87700 |
| 2026-07-15 | 0.15 | $0.14 | 122500 |
| 2026-07-14 | 0.15 | $0.14 | 410000 |
| 2026-07-13 | 0.15 | $0.14 | 59200 |
| 2026-07-10 | 0.15 | $0.15 | 49000 |
| 2026-07-09 | 0.15 | $0.15 | 500 |
| 2026-07-08 | 0.15 | $0.15 | 5000 |
| 2026-07-07 | 0.16 | $0.15 | 119900 |
| 2026-07-06 | 0.16 | $0.15 | — |
| 2026-07-03 | 0.16 | $0.15 | 52000 |
| 2026-07-02 | 0.16 | $0.15 | — |
| 2026-06-30 | 0.16 | $0.15 | 21000 |
| 2026-06-29 | 0.17 | $0.15 | 144700 |
| 2026-06-26 | 0.17 | $0.17 | 10000 |
| 2026-06-25 | 0.17 | $0.18 | 32500 |
| 2026-06-24 | 0.17 | $0.16 | 7200 |
| 2026-06-23 | 0.17 | $0.15 | 131200 |
| 2026-06-22 | 0.18 | $0.15 | 149800 |
| 2026-06-19 | 0.18 | $0.15 | — |
| 2026-06-18 | 0.18 | $0.15 | 130508 |
| 2026-06-17 | 0.19 | $0.18 | 75100 |
| 2026-06-16 | 0.19 | $0.19 | 12000 |
| 2026-06-15 | 0.19 | $0.19 | 100733 |
| 2026-06-12 | 0.20 | $0.19 | 70400 |
| 2026-06-11 | 0.20 | $0.17 | 1500 |
| 2026-06-10 | 0.20 | $0.17 | 24647 |
| 2026-06-09 | 0.21 | $0.16 | 52000 |
| 2026-06-08 | 0.22 | $0.17 | 111100 |
| 2026-06-05 | 0.22 | $0.20 | 99200 |
| 2026-06-04 | 0.22 | $0.21 | 18000 |
| 2026-06-03 | 0.23 | $0.21 | 148000 |
| 2026-06-02 | 0.23 | $0.22 | 280000 |
| 2026-06-01 | 0.23 | $0.23 | 63500 |
| 2026-05-29 | 0.23 | $0.23 | 323200 |
| 2026-05-28 | 0.23 | $0.20 | 224500 |
| 2026-05-27 | 0.23 | $0.20 | 304200 |
| 2026-05-26 | 0.24 | $0.24 | 93500 |
| 2026-05-25 | 0.24 | $0.25 | 25500 |
| 2026-05-22 | 0.23 | $0.24 | — |
| 2026-05-21 | 0.23 | $0.24 | 3000 |
| 2026-05-20 | 0.23 | $0.24 | 8000 |
| 2026-05-19 | 0.23 | $0.25 | 1740 |
| 2026-05-15 | 0.23 | $0.25 | 110200 |
| 2026-05-14 | 0.22 | $0.25 | 37000 |
| 2026-05-13 | 0.22 | $0.23 | 13000 |
| 2026-05-12 | 0.22 | $0.23 | 11500 |
| 2026-05-11 | 0.22 | $0.23 | 6000 |
| 2026-05-08 | 0.21 | $0.24 | 53500 |
| 2026-05-07 | 0.21 | $0.24 | 216540 |
| 2026-05-06 | 0.21 | $0.21 | 84500 |
| 2026-05-05 | 0.21 | $0.22 | 37500 |
| 2026-05-04 | 0.20 | $0.21 | 11500 |
| 2026-05-01 | 0.20 | $0.22 | 176200 |
| 2026-04-30 | 0.20 | $0.22 | 104100 |
| 2026-04-29 | 0.20 | $0.23 | 213406 |
| 2026-04-28 | 0.19 | $0.21 | 167500 |
| 2026-04-27 | 0.19 | $0.18 | — |
| 2026-04-24 | 0.19 | $0.18 | 300900 |
| 2026-04-23 | 0.19 | $0.22 | 123000 |
| 2026-04-22 | 0.19 | $0.21 | 127021 |
| 2026-04-21 | 0.19 | $0.24 | 341730 |
| 2026-04-20 | 0.18 | $0.20 | 69000 |
| 2026-04-17 | 0.18 | $0.20 | 31000 |
| 2026-04-16 | 0.17 | $0.18 | 6200 |
| 2026-04-15 | 0.17 | $0.19 | 26530 |
| 2026-04-14 | 0.17 | $0.19 | 7310 |
| 2026-04-13 | 0.17 | $0.17 | 44500 |
| 2026-04-10 | 0.17 | $0.18 | 1400 |
| 2026-04-09 | 0.17 | $0.17 | 124000 |
| 2026-04-08 | 0.18 | $0.18 | 3000 |
| 2026-04-07 | 0.18 | $0.17 | 128002 |
| 2026-04-06 | 0.18 | $0.19 | 20000 |
| 2026-04-02 | 0.18 | $0.17 | 61001 |
| 2026-04-01 | 0.18 | $0.17 | — |
| 2026-03-31 | 0.19 | $0.17 | 19400 |
| 2026-03-30 | 0.19 | $0.15 | 68138 |
| 2026-03-27 | 0.19 | $0.18 | 17000 |
| 2026-03-26 | 0.20 | $0.17 | 21000 |
| 2026-03-25 | 0.20 | $0.18 | 500 |
| 2026-03-24 | 0.21 | $0.17 | 12000 |
| 2026-03-23 | 0.21 | $0.16 | 29000 |
| 2026-03-20 | 0.22 | $0.14 | 351500 |
| 2026-03-19 | 0.22 | $0.16 | 217011 |
| 2026-03-18 | 0.23 | $0.22 | 54030 |
| 2026-03-17 | 0.23 | $0.23 | 78000 |
| 2026-03-16 | 0.23 | $0.22 | 167000 |
| 2026-03-13 | 0.23 | $0.24 | 33500 |
| 2026-03-12 | 0.23 | $0.26 | 5500 |
| 2026-03-11 | 0.23 | $0.27 | 282000 |
| 2026-03-10 | 0.23 | $0.26 | 143049 |
| 2026-03-09 | 0.23 | $0.21 | 4500 |
| 2026-03-06 | 0.23 | $0.21 | 7034 |
| 2026-03-05 | 0.23 | $0.23 | 51700 |
| 2026-03-04 | 0.23 | $0.22 | 12135 |
| 2026-03-03 | 0.23 | $0.21 | 105900 |
| 2026-03-02 | 0.24 | $0.25 | 21300 |
| 2026-02-27 | 0.24 | $0.25 | 33500 |
| 2026-02-26 | 0.24 | $0.22 | 19223 |
| 2026-02-25 | 0.24 | $0.23 | 43500 |
| 2026-02-24 | 0.24 | $0.22 | 36000 |
| 2026-02-23 | 0.24 | $0.23 | 73500 |
| 2026-02-20 | 0.25 | $0.24 | 10501 |
| 2026-02-19 | 0.25 | $0.25 | 98500 |
| 2026-02-18 | 0.25 | $0.24 | 44500 |
| 2026-02-17 | 0.25 | $0.23 | 46700 |
| 2026-02-13 | 0.25 | $0.23 | 21500 |
| 2026-02-12 | 0.26 | $0.24 | 97600 |
| 2026-02-11 | 0.26 | $0.25 | 10000 |
| 2026-02-10 | 0.26 | $0.25 | 3000 |
| 2026-02-09 | 0.26 | $0.25 | 7600 |
| 2026-02-06 | 0.26 | $0.24 | 12529 |
| 2026-02-05 | 0.27 | $0.26 | 89200 |
| 2026-02-04 | 0.27 | $0.26 | 105800 |
| 2026-02-03 | 0.27 | $0.28 | 14500 |
| 2026-02-02 | 0.27 | $0.26 | 34134 |
| 2026-01-30 | 0.27 | $0.26 | 58300 |
| 2026-01-29 | 0.27 | $0.27 | 11200 |
| 2026-01-28 | 0.27 | $0.29 | 170500 |
| 2026-01-27 | 0.27 | $0.26 | 45500 |
| 2026-01-26 | 0.27 | $0.26 | 94701 |
| 2026-01-23 | 0.27 | $0.27 | 111100 |
| 2026-01-22 | 0.27 | $0.28 | 5001 |
| 2026-01-21 | 0.27 | $0.28 | 23800 |
| 2026-01-20 | 0.27 | $0.29 | 17500 |
| 2026-01-19 | 0.26 | $0.26 | 82500 |
| 2026-01-16 | 0.26 | $0.26 | 212400 |
| 2026-01-15 | 0.26 | $0.25 | 109000 |
| 2026-01-14 | 0.26 | $0.26 | 201000 |
| 2026-01-13 | 0.26 | $0.27 | 207700 |
| 2026-01-12 | 0.26 | $0.26 | 89000 |
| 2026-01-09 | 0.26 | $0.26 | 103000 |
| 2026-01-08 | 0.26 | $0.27 | 7015 |
| 2026-01-07 | 0.26 | $0.29 | 125100 |
| 2026-01-06 | 0.26 | $0.27 | 280900 |
| 2026-01-05 | 0.25 | $0.25 | 109900 |
| 2026-01-02 | 0.25 | $0.24 | 347400 |
| 2025-12-31 | 0.25 | $0.28 | 11041 |
| 2025-12-30 | 0.25 | $0.30 | 53100 |
| 2025-12-29 | 0.24 | $0.30 | 354100 |
| 2025-12-24 | 0.23 | $0.29 | 38500 |
| 2025-12-23 | 0.22 | $0.25 | 303700 |
| 2025-12-22 | 0.22 | $0.23 | 146600 |
| 2025-12-19 | 0.22 | $0.25 | 68500 |
| 2025-12-18 | 0.21 | $0.23 | 162800 |
| 2025-12-17 | 0.21 | $0.23 | 179000 |
| 2025-12-16 | 0.20 | $0.24 | 316000 |
| 2025-12-15 | 0.20 | $0.26 | 264600 |
| 2025-12-12 | 0.19 | $0.23 | 288100 |
| 2025-12-11 | 0.18 | $0.24 | 428900 |
| 2025-12-10 | 0.18 | $0.23 | 325800 |
| 2025-12-09 | 0.17 | $0.23 | 1.6M |
| 2025-12-08 | 0.17 | $0.18 | 108500 |
| 2025-12-05 | 0.16 | $0.19 | 292800 |
| 2025-12-04 | 0.16 | $0.18 | 228500 |
| 2025-12-03 | 0.16 | $0.16 | — |
| 2025-12-02 | 0.16 | $0.16 | — |
| 2025-12-01 | 0.16 | $0.16 | — |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-27 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | — |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | — |
| 2025-11-21 | 0.16 | $0.16 | — |
| 2025-11-20 | 0.16 | $0.16 | — |
| 2025-11-19 | 0.16 | $0.16 | — |
| 2025-11-18 | 0.16 | $0.16 | — |
| 2025-11-17 | 0.16 | $0.16 | — |
| 2025-11-14 | 0.17 | $0.16 | — |
| 2025-11-13 | 0.17 | $0.16 | — |
| 2025-11-12 | 0.17 | $0.16 | — |
| 2025-11-10 | 0.17 | $0.16 | — |
| 2025-11-07 | 0.17 | $0.16 | 14000 |
| 2025-11-06 | 0.17 | $0.16 | — |
| 2025-11-05 | 0.17 | $0.16 | 121500 |
| 2025-11-04 | 0.17 | $0.14 | 58000 |
| 2025-11-03 | 0.17 | $0.15 | — |
| 2025-10-31 | 0.18 | $0.15 | 256300 |
| 2025-10-30 | 0.18 | $0.17 | 174000 |
| 2025-10-29 | 0.18 | $0.20 | 157000 |
| 2025-10-28 | 0.17 | $0.17 | 156000 |
| 2025-10-27 | 0.17 | $0.21 | 1500 |
| 2025-10-24 | 0.17 | $0.22 | 58500 |
| 2025-10-23 | 0.16 | $0.19 | 3900 |
| 2025-10-22 | 0.16 | $0.20 | 15300 |
| 2025-10-21 | 0.15 | $0.20 | 8300 |
| 2025-10-20 | 0.15 | $0.20 | 62200 |
| 2025-10-17 | 0.14 | $0.20 | 82305 |
| 2025-10-16 | 0.13 | $0.17 | 124850 |
| 2025-10-15 | 0.13 | $0.14 | 20332 |
| 2025-10-14 | 0.13 | $0.12 | — |
| 2025-10-10 | 0.13 | $0.12 | — |
| 2025-10-09 | 0.13 | $0.12 | 37500 |
| 2025-10-08 | 0.13 | $0.13 | 36000 |
| 2025-10-07 | 0.13 | $0.15 | 3500 |
| 2025-10-06 | 0.13 | $0.15 | 96500 |
| 2025-10-03 | 0.13 | $0.15 | 376500 |
| 2025-10-02 | 0.13 | $0.14 | 219000 |
| 2025-10-01 | 0.13 | $0.12 | 74000 |
| 2025-09-30 | 0.13 | $0.12 | 126500 |
| 2025-09-29 | 0.13 | $0.12 | 75500 |
| 2025-09-26 | 0.13 | $0.13 | 36000 |
| 2025-09-25 | 0.13 | $0.12 | 25000 |
| 2025-09-24 | 0.13 | $0.12 | 82007 |
| 2025-09-23 | 0.13 | $0.13 | 103000 |
| 2025-09-22 | 0.13 | $0.12 | 46000 |
| 2025-09-19 | 0.13 | $0.14 | 27500 |
| 2025-09-18 | 0.13 | $0.14 | 128000 |
| 2025-09-17 | 0.13 | $0.16 | 24500 |
| 2025-09-16 | 0.12 | $0.16 | 94000 |
| 2025-09-15 | 0.12 | $0.16 | 60600 |
| 2025-09-12 | 0.11 | $0.14 | 114200 |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.10 | $0.11 | 715 |
| 2025-09-09 | 0.10 | $0.13 | — |
| 2025-09-08 | 0.10 | $0.13 | 17000 |
| 2025-09-05 | 0.09 | $0.12 | 54600 |
| 2025-09-04 | 0.09 | $0.14 | 57000 |
| 2025-09-03 | 0.08 | $0.13 | 53636 |
| 2025-09-02 | 0.08 | $0.11 | 127136 |
| 2025-08-29 | 0.07 | $0.13 | 441500 |
| 2025-08-28 | 0.07 | $0.09 | 106000 |
| 2025-08-27 | 0.07 | $0.07 | 2446 |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.06 | $0.08 | — |
| 2025-08-22 | 0.06 | $0.08 | 2000 |
| 2025-08-21 | 0.06 | $0.07 | 257000 |
| 2025-08-20 | 0.06 | $0.06 | — |
| 2025-08-19 | 0.06 | $0.06 | 93000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.07 | $0.06 | 101000 |
| 2025-08-14 | 0.07 | $0.06 | 2000 |
| 2025-08-13 | 0.07 | $0.06 | 102000 |
| 2025-08-12 | 0.07 | $0.06 | 30500 |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | 2000 |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | 155000 |
| 2025-08-05 | 0.07 | $0.06 | 1.1M |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | 25000 |
| 2025-07-29 | 0.07 | $0.07 | 40000 |
| 2025-07-28 | 0.07 | $0.07 | 45000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 45000 |
| 2025-07-23 | 0.07 | $0.07 | 55000 |
| 2025-07-22 | 0.07 | $0.07 | 25000 |
| 2025-07-21 | 0.07 | $0.07 | 19800 |
| 2025-07-18 | 0.07 | $0.06 | — |
| 2025-07-17 | 0.07 | $0.06 | 141000 |
| 2025-07-16 | 0.07 | $0.06 | 7017 |
| 2025-07-15 | 0.07 | $0.06 | 19500 |
| 2025-07-14 | 0.08 | $0.07 | 8500 |
| 2025-07-11 | 0.08 | $0.07 | 227000 |
| 2025-07-10 | 0.08 | $0.07 | 32000 |
| 2025-07-09 | 0.09 | $0.07 | 20000 |
| 2025-07-08 | 0.09 | $0.07 | 112140 |
| 2025-07-07 | 0.09 | $0.07 | — |
| 2025-07-04 | 0.10 | $0.07 | 84000 |
| 2025-07-03 | 0.10 | $0.07 | 160500 |
| 2025-07-02 | 0.10 | $0.08 | — |
| 2025-06-30 | 0.11 | $0.08 | — |
| 2025-06-27 | 0.11 | $0.08 | 160500 |
| 2025-06-26 | 0.11 | $0.09 | 569946 |
| 2025-06-25 | 0.12 | $0.10 | 426400 |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-19 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | 5100 |
| 2025-06-13 | 0.12 | $0.12 | 31500 |
| 2025-06-12 | 0.12 | $0.14 | 1500 |
| 2025-06-11 | 0.12 | $0.13 | 11730 |
| 2025-06-10 | 0.12 | $0.11 | — |
| 2025-06-09 | 0.12 | $0.11 | 1500 |
| 2025-06-06 | 0.12 | $0.12 | 35500 |
| 2025-06-05 | 0.12 | $0.16 | 11300 |
| 2025-06-04 | 0.12 | $0.13 | 5000 |
| 2025-06-03 | 0.11 | $0.11 | 500 |
| 2025-06-02 | 0.11 | $0.13 | — |
| 2025-05-30 | 0.11 | $0.13 | — |
| 2025-05-29 | 0.11 | $0.13 | 22100 |
| 2025-05-28 | 0.11 | $0.13 | 48700 |
| 2025-05-27 | 0.10 | $0.12 | 4500 |
| 2025-05-26 | 0.10 | $0.12 | 26500 |
| 2025-05-23 | 0.09 | $0.12 | 12500 |
| 2025-05-22 | 0.09 | $0.11 | 96000 |
| 2025-05-21 | 0.09 | $0.11 | 17000 |
| 2025-05-20 | 0.08 | $0.10 | — |
| 2025-05-16 | 0.08 | $0.10 | 116100 |
| 2025-05-15 | 0.08 | $0.11 | 76000 |
| 2025-05-14 | 0.08 | $0.12 | 94000 |
| 2025-05-13 | 0.07 | $0.10 | 53000 |
| 2025-05-12 | 0.07 | $0.08 | 109000 |
| 2025-05-09 | 0.07 | $0.09 | 55500 |
| 2025-05-08 | 0.06 | $0.10 | 355500 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | 20000 |
| 2025-04-30 | 0.06 | $0.05 | — |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | 40300 |
| 2025-04-25 | 0.07 | $0.06 | 72000 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | 1000 |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | 13000 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | 8000 |
| 2025-04-04 | 0.08 | $0.08 | 32000 |
| 2025-04-03 | 0.08 | $0.07 | 10500 |
| 2025-04-02 | 0.08 | $0.07 | — |
| 2025-04-01 | 0.08 | $0.07 | — |
| 2025-03-31 | 0.08 | $0.07 | — |
| 2025-03-28 | 0.08 | $0.07 | 3000 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 5000 |
| 2025-03-19 | 0.08 | $0.09 | — |
| 2025-03-18 | 0.08 | $0.09 | — |
| 2025-03-17 | 0.08 | $0.09 | 17000 |
| 2025-03-14 | 0.08 | $0.08 | 48000 |
| 2025-03-13 | 0.08 | $0.08 | 16000 |
| 2025-03-12 | 0.08 | $0.08 | 8000 |
| 2025-03-11 | 0.08 | $0.08 | 117000 |
| 2025-03-10 | 0.08 | $0.09 | 50000 |
| 2025-03-07 | 0.08 | $0.08 | 85000 |
| 2025-03-06 | 0.08 | $0.09 | — |
| 2025-03-05 | 0.08 | $0.09 | — |
| 2025-03-04 | 0.08 | $0.09 | 2000 |
| 2025-03-03 | 0.08 | $0.09 | — |
| 2025-02-28 | 0.08 | $0.09 | — |
| 2025-02-27 | 0.08 | $0.09 | 235500 |
| 2025-02-26 | 0.07 | $0.07 | 4505 |
| 2025-02-25 | 0.07 | $0.09 | — |
| 2025-02-24 | 0.07 | $0.09 | 119000 |
| 2025-02-21 | 0.07 | $0.09 | 72000 |
| 2025-02-20 | 0.07 | $0.09 | — |
| 2025-02-19 | 0.06 | $0.09 | 15000 |
| 2025-02-18 | 0.06 | $0.09 | 33810 |
| 2025-02-14 | 0.06 | $0.10 | 46000 |
| 2025-02-13 | 0.05 | $0.09 | 76700 |
| 2025-02-12 | 0.05 | $0.10 | 61000 |
| 2025-02-11 | 0.04 | $0.05 | — |
| 2025-02-10 | 0.04 | $0.05 | — |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.03 | $0.05 | 40000 |
| 2025-02-04 | 0.03 | $0.03 | 132000 |
| 2025-02-03 | 0.03 | $0.03 | 83000 |
| 2025-01-31 | 0.03 | $0.04 | 31000 |
| 2025-01-30 | 0.03 | $0.04 | 71000 |
| 2025-01-29 | 0.03 | $0.04 | 14000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 79400 |
| 2025-01-24 | 0.03 | $0.03 | 130000 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.03 | 26000 |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 49000 |
| 2025-01-15 | 0.03 | $0.03 | 98000 |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 2100 |
| 2025-01-06 | 0.03 | $0.03 | 96000 |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 2500 |
| 2024-12-30 | 0.03 | $0.04 | 1000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 7000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 1000 |
| 2024-12-10 | 0.03 | $0.03 | 1000 |
| 2024-12-09 | 0.03 | $0.03 | 5000 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 16000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 12000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 3800 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | 19700 |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.03 | $0.05 | 2000 |
| 2024-11-12 | 0.03 | $0.05 | — |
| 2024-11-11 | 0.03 | $0.05 | 19000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 25008 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | — |
| 2024-10-18 | 0.04 | $0.03 | — |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | 69125 |
| 2024-10-11 | 0.04 | $0.03 | — |
| 2024-10-10 | 0.04 | $0.03 | — |
| 2024-10-09 | 0.05 | $0.03 | — |
| 2024-10-08 | 0.05 | $0.03 | 1500 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | — |
| 2024-09-19 | 0.04 | $0.05 | — |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 8000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 24000 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 20700 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | 2000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 218000 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 80023 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | 20000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 39000 |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-22 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | — |
| 2024-07-18 | 0.03 | $0.04 | — |
| 2024-07-17 | 0.03 | $0.04 | — |
| 2024-07-16 | 0.03 | $0.04 | — |
| 2024-07-15 | 0.03 | $0.04 | — |
| 2024-07-12 | 0.03 | $0.04 | — |
| 2024-07-11 | 0.03 | $0.04 | — |
| 2024-07-10 | 0.03 | $0.04 | 20000 |
| 2024-07-09 | 0.03 | $0.04 | — |
| 2024-07-08 | 0.03 | $0.04 | — |
| 2024-07-05 | 0.03 | $0.04 | 12000 |
| 2024-07-04 | 0.03 | $0.03 | 124000 |
| 2024-07-03 | 0.03 | $0.04 | — |
| 2024-07-02 | 0.03 | $0.04 | — |
| 2024-06-28 | 0.03 | $0.04 | 93000 |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | 4500 |
| 2024-06-24 | 0.03 | $0.02 | 1000 |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-19 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | 16000 |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.04 | $0.03 | — |
| 2024-06-13 | 0.04 | $0.03 | — |
| 2024-06-12 | 0.04 | $0.03 | — |
| 2024-06-11 | 0.04 | $0.03 | — |
| 2024-06-10 | 0.04 | $0.03 | — |
| 2024-06-07 | 0.04 | $0.03 | 19000 |
| 2024-06-06 | 0.04 | $0.04 | 100 |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | 1000 |
| 2024-06-03 | 0.04 | $0.04 | 30010 |
| 2024-05-31 | 0.04 | $0.04 | 6005 |
| 2024-05-30 | 0.04 | $0.05 | 10000 |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-27 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | 19700 |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | 16800 |
| 2024-05-09 | 0.04 | $0.04 | 23000 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | 1400 |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | 25000 |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.05 | $0.04 | — |
| 2024-04-22 | 0.05 | $0.04 | 8600 |
| 2024-04-19 | 0.05 | $0.04 | — |
| 2024-04-18 | 0.05 | $0.04 | — |
| 2024-04-17 | 0.05 | $0.04 | — |
| 2024-04-16 | 0.05 | $0.04 | — |
| 2024-04-15 | 0.05 | $0.04 | 57500 |
| 2024-04-12 | 0.05 | $0.04 | 83000 |
| 2024-04-11 | 0.06 | $0.05 | — |
| 2024-04-10 | 0.06 | $0.05 | — |
| 2024-04-09 | 0.06 | $0.05 | 6000 |
| 2024-04-08 | 0.06 | $0.05 | 10000 |
| 2024-04-05 | 0.06 | $0.05 | 45000 |
| 2024-04-04 | 0.06 | $0.06 | 6000 |
| 2024-04-03 | 0.06 | $0.09 | — |
| 2024-04-02 | 0.06 | $0.09 | 1000 |
| 2024-04-01 | 0.05 | $0.09 | 1100 |
| 2024-03-28 | 0.05 | $0.08 | 3000 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.04 | $0.05 | — |
| 2024-03-22 | 0.04 | $0.05 | — |
| 2024-03-21 | 0.04 | $0.05 | 18000 |
| 2024-03-20 | 0.04 | $0.05 | — |
| 2024-03-19 | 0.04 | $0.05 | 6000 |
| 2024-03-18 | 0.04 | $0.05 | — |
| 2024-03-15 | 0.04 | $0.05 | 46000 |
| 2024-03-14 | 0.04 | $0.05 | 4100 |
| 2024-03-13 | 0.04 | $0.05 | — |
| 2024-03-12 | 0.03 | $0.05 | — |
| 2024-03-11 | 0.03 | $0.05 | 11000 |
| 2024-03-08 | 0.03 | $0.06 | 147100 |
| 2024-03-07 | 0.03 | $0.03 | 2000 |
| 2024-03-06 | 0.03 | $0.04 | 57000 |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | 8300 |
| 2024-02-28 | 0.03 | $0.03 | 13000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 51000 |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | 22000 |
| 2024-02-21 | 0.03 | $0.03 | 1600 |
| 2024-02-20 | 0.03 | $0.03 | 5000 |
| 2024-02-16 | 0.03 | $0.03 | 5000 |
| 2024-02-15 | 0.03 | $0.03 | 3000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 8000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 1732 |
| 2024-02-05 | 0.03 | $0.03 | 1000 |
| 2024-02-02 | 0.03 | $0.03 | 1000 |
| 2024-02-01 | 0.03 | $0.03 | 7000 |
| 2024-01-31 | 0.03 | $0.03 | 92600 |
| 2024-01-30 | 0.03 | $0.03 | 12200 |
| 2024-01-29 | 0.03 | $0.03 | 4100 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 3000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 8300 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 55000 |
| 2024-01-17 | 0.03 | $0.03 | 109100 |
| 2024-01-16 | 0.03 | $0.03 | 6000 |
| 2024-01-15 | 0.03 | $0.02 | 95000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 2933 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 1000 |
| 2024-01-02 | 0.03 | $0.03 | 38000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 1936 |
| 2023-12-27 | 0.03 | $0.03 | 27309 |
| 2023-12-22 | 0.03 | $0.03 | 11000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 26300 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 20000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 22000 |
| 2023-12-11 | 0.03 | $0.03 | 5300 |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | — |
| 2023-12-04 | 0.03 | $0.04 | 2536 |
| 2023-12-01 | 0.03 | $0.03 | 18000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 5000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 7000 |
| 2023-11-15 | 0.03 | $0.03 | 3000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 6000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 29000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 2000 |
| 2023-10-31 | 0.03 | $0.03 | 4000 |
| 2023-10-30 | 0.03 | $0.03 | 4000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 76000 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 19200 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 5000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | 7000 |
| 2023-09-28 | 0.04 | $0.03 | 16000 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 100000 |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | 10000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | 12000 |
| 2023-09-15 | 0.05 | $0.04 | 1200 |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | 31000 |
| 2023-09-12 | 0.05 | $0.04 | 9100 |
| 2023-09-11 | 0.05 | $0.05 | 7000 |
| 2023-09-08 | 0.06 | $0.05 | 6000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | 2000 |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.07 | $0.05 | — |
| 2023-08-25 | 0.07 | $0.05 | 49000 |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | 1500 |
| 2023-08-21 | 0.08 | $0.06 | 160500 |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | 37000 |
| 2023-08-15 | 0.08 | $0.08 | 19000 |
| 2023-08-14 | 0.08 | $0.09 | — |
| 2023-08-11 | 0.08 | $0.09 | 5200 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 131428 |
| 2023-08-04 | 0.08 | $0.08 | 6800 |
| 2023-08-03 | 0.08 | $0.08 | 1000 |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 1000 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | 2500 |
| 2023-07-25 | 0.07 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | 3500 |
| 2023-07-14 | 0.07 | $0.08 | — |
| 2023-07-13 | 0.07 | $0.08 | — |
| 2023-07-12 | 0.07 | $0.08 | — |
| 2023-07-11 | 0.07 | $0.08 | 19000 |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-04 | 0.06 | $0.08 | — |
| 2023-06-30 | 0.06 | $0.08 | 6000 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.07 | $0.06 | — |
| 2023-06-21 | 0.07 | $0.06 | — |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-19 | 0.07 | $0.06 | 2331 |
| 2023-06-16 | 0.07 | $0.06 | 17000 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 4000 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 8000 |
| 2023-06-09 | 0.07 | $0.07 | 2500 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-29 | 0.07 | $0.07 | 5000 |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | 5000 |
| 2023-05-24 | 0.08 | $0.07 | 67600 |
| 2023-05-23 | 0.08 | $0.09 | 5000 |
| 2023-05-19 | 0.08 | $0.07 | 1000 |
| 2023-05-18 | 0.08 | $0.07 | 12600 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | 10000 |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 2500 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 7000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | 1000 |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 4000 |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | 7000 |
| 2023-04-20 | 0.09 | $0.08 | 10000 |
| 2023-04-19 | 0.09 | $0.09 | 4000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | 1000 |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | 23400 |
| 2023-04-12 | 0.08 | $0.10 | — |
| 2023-04-11 | 0.08 | $0.10 | — |
| 2023-04-10 | 0.08 | $0.10 | — |
| 2023-04-06 | 0.08 | $0.10 | — |
| 2023-04-05 | 0.07 | $0.10 | — |
| 2023-04-04 | 0.07 | $0.10 | 15215 |
| 2023-04-03 | 0.07 | $0.08 | 2500 |
| 2023-03-31 | 0.07 | $0.08 | 4000 |
| 2023-03-30 | 0.07 | $0.08 | 1200 |
| 2023-03-29 | 0.07 | $0.08 | 39301 |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | 6500 |
| 2023-03-24 | 0.07 | $0.06 | — |
| 2023-03-23 | 0.07 | $0.06 | — |
| 2023-03-22 | 0.07 | $0.06 | — |
| 2023-03-21 | 0.07 | $0.06 | 30000 |
| 2023-03-20 | 0.08 | $0.06 | 2500 |
| 2023-03-17 | 0.08 | $0.06 | 27517 |
| 2023-03-16 | 0.08 | $0.06 | 10004 |
| 2023-03-15 | 0.09 | $0.06 | 12600 |
| 2023-03-14 | 0.09 | $0.06 | 1602 |
| 2023-03-13 | 0.10 | $0.06 | 5400 |
| 2023-03-10 | 0.10 | $0.06 | 800 |
| 2023-03-09 | 0.11 | $0.10 | 1300 |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | 10000 |
| 2023-03-03 | 0.11 | $0.10 | 200 |
| 2023-03-02 | 0.12 | $0.10 | 4500 |
| 2023-03-01 | 0.12 | $0.10 | — |
| 2023-02-28 | 0.12 | $0.10 | — |
| 2023-02-27 | 0.13 | $0.10 | 2660 |
| 2023-02-24 | 0.13 | $0.10 | — |
| 2023-02-23 | 0.13 | $0.10 | — |
| 2023-02-22 | 0.14 | $0.10 | 2000 |
| 2023-02-21 | 0.14 | $0.10 | 50900 |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | 3100 |
| 2023-02-14 | 0.15 | $0.15 | 10000 |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.14 | $0.15 | 700 |
| 2023-02-09 | 0.14 | $0.10 | 130 |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.14 | $0.15 | 2000 |
| 2023-02-02 | 0.14 | $0.15 | — |
| 2023-02-01 | 0.14 | $0.15 | — |
| 2023-01-31 | 0.14 | $0.15 | 8000 |
| 2023-01-30 | 0.13 | $0.15 | 11600 |
| 2023-01-27 | 0.13 | $0.15 | 29100 |
| 2023-01-26 | 0.13 | $0.15 | — |
| 2023-01-25 | 0.13 | $0.15 | 293 |
| 2023-01-24 | 0.12 | $0.15 | — |
| 2023-01-23 | 0.12 | $0.15 | — |
| 2023-01-20 | 0.11 | $0.15 | — |
| 2023-01-19 | 0.11 | $0.15 | 440 |
| 2023-01-18 | 0.10 | $0.15 | 1500 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 1000 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | 6300 |
| 2023-01-03 | 0.10 | $0.10 | 1200 |
| 2022-12-30 | 0.10 | $0.10 | 600 |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 4700 |
| 2022-12-21 | 0.10 | $0.10 | 100 |
| 2022-12-20 | 0.10 | $0.10 | 11800 |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 6050 |
| 2022-12-14 | 0.10 | $0.05 | 22500 |
| 2022-12-13 | 0.11 | $0.10 | 32700 |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | 23000 |
| 2022-12-07 | 0.11 | $0.15 | 1000 |
| 2022-12-06 | 0.10 | $0.15 | 500 |
| 2022-12-05 | 0.10 | $0.10 | 12000 |
| 2022-12-02 | 0.10 | $0.10 | 16180 |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | 1000 |
| 2022-11-29 | 0.10 | $0.10 | 3100 |
| 2022-11-28 | 0.10 | $0.05 | 5871 |
| 2022-11-25 | 0.10 | $0.10 | 30200 |
| 2022-11-24 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | 20200 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 10400 |
| 2022-11-16 | 0.10 | $0.10 | 8950 |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | 91550 |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | 100 |
| 2022-11-09 | 0.11 | $0.10 | — |
| 2022-11-08 | 0.11 | $0.10 | — |
| 2022-11-07 | 0.11 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.12 | $0.10 | 2000 |
| 2022-11-01 | 0.12 | $0.10 | — |
| 2022-10-31 | 0.12 | $0.10 | — |
| 2022-10-28 | 0.13 | $0.10 | — |
| 2022-10-27 | 0.13 | $0.10 | — |
| 2022-10-26 | 0.13 | $0.10 | — |
| 2022-10-25 | 0.14 | $0.10 | — |
| 2022-10-24 | 0.14 | $0.10 | — |
| 2022-10-21 | 0.15 | $0.10 | 8450 |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | 7000 |
| 2022-10-06 | 0.15 | $0.15 | 600 |
| 2022-10-05 | 0.15 | $0.15 | 24400 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | 1600 |
| 2022-09-22 | 0.15 | $0.15 | 300 |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | 8000 |
| 2022-09-19 | 0.16 | $0.15 | — |
| 2022-09-16 | 0.16 | $0.15 | — |
| 2022-09-15 | 0.16 | $0.15 | — |
| 2022-09-14 | 0.16 | $0.15 | 3370 |
| 2022-09-13 | 0.16 | $0.15 | 30300 |
| 2022-09-12 | 0.16 | $0.15 | — |
| 2022-09-09 | 0.16 | $0.15 | 6500 |
| 2022-09-08 | 0.17 | $0.15 | — |
| 2022-09-07 | 0.17 | $0.15 | 2000 |
| 2022-09-06 | 0.17 | $0.15 | — |
| 2022-09-02 | 0.18 | $0.15 | 600 |
| 2022-09-01 | 0.18 | $0.20 | 1000 |
| 2022-08-31 | 0.18 | $0.20 | 5000 |
| 2022-08-30 | 0.18 | $0.15 | — |
| 2022-08-29 | 0.18 | $0.15 | 900 |
| 2022-08-26 | 0.18 | $0.20 | 5000 |
| 2022-08-25 | 0.18 | $0.15 | 14800 |
| 2022-08-24 | 0.19 | $0.15 | 74700 |
| 2022-08-23 | 0.19 | $0.15 | — |
| 2022-08-22 | 0.20 | $0.15 | 2000 |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | 1000 |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | 10100 |
| 2022-08-12 | 0.21 | $0.20 | 2300 |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | 300 |
| 2022-08-08 | 0.22 | $0.20 | 28800 |
| 2022-08-05 | 0.22 | $0.20 | — |
| 2022-08-04 | 0.22 | $0.20 | — |
| 2022-08-03 | 0.23 | $0.20 | — |
| 2022-08-02 | 0.23 | $0.20 | 5200 |
| 2022-07-29 | 0.23 | $0.20 | — |
| 2022-07-28 | 0.24 | $0.20 | 200 |
| 2022-07-27 | 0.25 | $0.20 | — |
| 2022-07-26 | 0.25 | $0.20 | 5900 |
| 2022-07-25 | 0.26 | $0.25 | — |
| 2022-07-22 | 0.26 | $0.25 | — |
| 2022-07-21 | 0.26 | $0.25 | — |
| 2022-07-20 | 0.27 | $0.25 | — |
| 2022-07-19 | 0.27 | $0.25 | 15400 |
| 2022-07-18 | 0.28 | $0.25 | — |
| 2022-07-15 | 0.28 | $0.25 | — |
| 2022-07-14 | 0.28 | $0.25 | — |
| 2022-07-13 | 0.29 | $0.25 | — |
| 2022-07-12 | 0.29 | $0.25 | — |
| 2022-07-11 | 0.30 | $0.25 | 3500 |
| 2022-07-08 | 0.30 | $0.25 | 10000 |
| 2022-07-07 | 0.31 | $0.30 | 900 |
| 2022-07-06 | 0.31 | $0.30 | — |
| 2022-07-05 | 0.31 | $0.30 | 330 |
| 2022-07-04 | 0.32 | $0.30 | — |
| 2022-06-30 | 0.32 | $0.30 | 100 |
| 2022-06-29 | 0.32 | $0.30 | 100 |
| 2022-06-28 | 0.32 | $0.30 | — |
| 2022-06-27 | 0.33 | $0.30 | 1000 |
| 2022-06-24 | 0.33 | $0.35 | — |
| 2022-06-23 | 0.33 | $0.35 | — |
| 2022-06-22 | 0.33 | $0.35 | — |
| 2022-06-21 | 0.33 | $0.35 | — |
| 2022-06-20 | 0.33 | $0.35 | 700 |
| 2022-06-17 | 0.33 | $0.25 | 11500 |
| 2022-06-16 | 0.34 | $0.25 | 1300 |
| 2022-06-15 | 0.35 | $0.30 | — |
| 2022-06-14 | 0.36 | $0.30 | 400 |
| 2022-06-13 | 0.37 | $0.35 | — |
| 2022-06-10 | 0.37 | $0.35 | 2100 |
| 2022-06-09 | 0.37 | $0.35 | — |
| 2022-06-08 | 0.38 | $0.35 | — |
| 2022-06-07 | 0.38 | $0.35 | — |
| 2022-06-06 | 0.39 | $0.35 | — |
| 2022-06-03 | 0.39 | $0.35 | 13382 |
| 2022-06-02 | 0.40 | $0.35 | — |
| 2022-06-01 | 0.41 | $0.35 | 262 |
| 2022-05-31 | 0.41 | $0.40 | — |
| 2022-05-30 | 0.42 | $0.40 | 300 |
| 2022-05-27 | 0.42 | $0.40 | — |
| 2022-05-26 | 0.43 | $0.40 | 15800 |
| 2022-05-25 | 0.43 | $0.40 | — |
| 2022-05-24 | 0.44 | $0.40 | — |
| 2022-05-20 | 0.44 | $0.40 | — |
| 2022-05-19 | 0.45 | $0.40 | 784 |
| 2022-05-18 | 0.46 | $0.40 | 2230 |
| 2022-05-17 | 0.47 | $0.45 | 100 |
| 2022-05-16 | 0.47 | $0.40 | 900 |
| 2022-05-13 | 0.48 | $0.40 | 260 |
| 2022-05-12 | 0.49 | $0.40 | 800 |
| 2022-05-11 | 0.51 | $0.45 | 600 |
| 2022-05-10 | 0.52 | $0.45 | 13311 |
| 2022-05-09 | 0.53 | $0.50 | — |
| 2022-05-06 | 0.53 | $0.50 | — |
| 2022-05-05 | 0.54 | $0.50 | — |
| 2022-05-04 | 0.54 | $0.50 | 5000 |
| 2022-05-03 | 0.55 | $0.50 | — |
| 2022-05-02 | 0.56 | $0.50 | — |
| 2022-04-29 | 0.56 | $0.50 | 200 |
| 2022-04-28 | 0.57 | $0.50 | 4350 |
| 2022-04-27 | 0.58 | $0.55 | 840 |
| 2022-04-26 | 0.59 | $0.55 | 630 |
| 2022-04-25 | 0.60 | $0.55 | — |
| 2022-04-22 | 0.61 | $0.55 | — |
| 2022-04-21 | 0.62 | $0.55 | 6600 |
| 2022-04-20 | 0.63 | $0.60 | 500 |
| 2022-04-19 | 0.63 | $0.60 | 27050 |
| 2022-04-18 | 0.64 | $0.60 | 160 |
| 2022-04-14 | 0.65 | $0.60 | — |
| 2022-04-13 | 0.65 | $0.60 | — |
| 2022-04-12 | 0.66 | $0.60 | 8500 |
| 2022-04-11 | 0.67 | $0.60 | — |
| 2022-04-08 | 0.68 | $0.60 | 3413 |
| 2022-04-07 | 0.70 | $0.65 | 5230 |
| 2022-04-06 | 0.71 | $0.60 | 1800 |
| 2022-04-05 | 0.72 | $0.60 | 12500 |
| 2022-04-04 | 0.74 | $0.65 | 2400 |
| 2022-04-01 | 0.75 | $0.65 | 3730 |
| 2022-03-31 | 0.76 | $0.70 | 16350 |
| 2022-03-30 | 0.77 | $0.75 | 11210 |
| 2022-03-29 | 0.78 | $0.75 | 10160 |
| 2022-03-28 | 0.78 | $0.75 | — |
| 2022-03-25 | 0.79 | $0.75 | 2000 |
| 2022-03-24 | 0.79 | $0.75 | 4800 |
| 2022-03-23 | 0.80 | $0.75 | — |
| 2022-03-22 | 0.81 | $0.75 | 4500 |
| 2022-03-21 | 0.81 | $0.75 | 800 |
| 2022-03-18 | 0.82 | $0.75 | 3500 |
| 2022-03-17 | 0.82 | $0.75 | 500 |
| 2022-03-16 | 0.83 | $0.75 | 4161 |
| 2022-03-15 | 0.84 | $0.75 | 6200 |
| 2022-03-14 | 0.84 | $0.90 | 200 |
| 2022-03-11 | 0.83 | $0.90 | 911 |
| 2022-03-10 | 0.82 | $0.85 | — |
| 2022-03-09 | 0.81 | $0.85 | — |
| 2022-03-08 | 0.80 | $0.85 | 100 |
| 2022-03-07 | 0.79 | $0.85 | 27900 |
| 2022-03-04 | 0.78 | $0.85 | — |
| 2022-03-03 | 0.77 | $0.85 | 8300 |
| 2022-03-02 | 0.75 | $0.85 | 8100 |
| 2022-03-01 | 0.74 | $0.85 | 28471 |
| 2022-02-28 | 0.72 | $0.85 | 1601 |
| 2022-02-25 | 0.70 | $0.85 | 21201 |
| 2022-02-24 | 0.68 | $0.80 | 10800 |
| 2022-02-23 | 0.67 | $0.80 | 8200 |
| 2022-02-22 | 0.65 | $0.70 | 1000 |
| 2022-02-18 | 0.65 | $0.70 | 1000 |
| 2022-02-17 | 0.64 | $0.70 | 1000 |
| 2022-02-16 | 0.64 | $0.75 | 1400 |
| 2022-02-15 | 0.63 | $0.75 | 27100 |
| 2022-02-14 | 0.62 | $0.60 | 14550 |
| 2022-02-11 | 0.62 | $0.60 | 14520 |
| 2022-02-10 | 0.62 | $0.60 | 4470 |
| 2022-02-09 | 0.63 | $0.60 | — |
| 2022-02-08 | 0.63 | $0.60 | — |
| 2022-02-07 | 0.63 | $0.60 | — |
| 2022-02-04 | 0.63 | $0.60 | 230 |
| 2022-02-03 | 0.63 | $0.60 | — |
| 2022-02-02 | 0.63 | $0.60 | 10500 |
| 2022-02-01 | 0.63 | $0.65 | 4790 |
| 2022-01-31 | 0.62 | $0.60 | 6700 |
| 2022-01-28 | 0.62 | $0.65 | 10700 |
| 2022-01-27 | 0.61 | $0.65 | — |
| 2022-01-26 | 0.61 | $0.65 | — |
| 2022-01-25 | 0.60 | $0.65 | 1000 |
| 2022-01-24 | 0.59 | $0.60 | 12012 |
| 2022-01-21 | 0.59 | $0.70 | 23400 |
| 2022-01-20 | 0.57 | $0.75 | 13330 |
| 2022-01-19 | 0.55 | $0.80 | 32300 |
| 2022-01-18 | 0.53 | $0.70 | 129710 |
| 2022-01-17 | 0.51 | $0.60 | 69500 |
| 2022-01-14 | 0.50 | $0.45 | — |
| 2022-01-13 | 0.51 | $0.45 | — |
| 2022-01-12 | 0.52 | $0.45 | — |
| 2022-01-11 | 0.52 | $0.45 | — |
| 2022-01-10 | 0.53 | $0.45 | 74864 |
| 2022-01-07 | 0.54 | $0.55 | — |
| 2022-01-06 | 0.55 | $0.55 | — |
| 2022-01-05 | 0.55 | $0.55 | — |
| 2022-01-04 | 0.55 | $0.55 | — |
| 2021-12-31 | 0.55 | $0.55 | 6700 |
| 2021-12-30 | 0.55 | $0.50 | 6100 |
| 2021-12-29 | 0.56 | $0.50 | 18274 |
| 2021-12-24 | 0.57 | $0.50 | 2550 |
| 2021-12-23 | 0.58 | $0.55 | 9730 |
| 2021-12-22 | 0.58 | $0.55 | 1900 |
| 2021-12-21 | 0.59 | $0.50 | 60580 |
| 2021-12-20 | 0.60 | $0.55 | 17950 |
| 2021-12-17 | 0.61 | $0.55 | 22180 |
| 2021-12-16 | 0.61 | $0.60 | 28300 |
| 2021-12-15 | 0.62 | $0.55 | 27200 |
| 2021-12-14 | 0.62 | $0.60 | 59380 |
| 2021-12-13 | 0.63 | $0.70 | 53254 |
| 2021-12-10 | 0.62 | $0.60 | — |
| 2021-12-09 | 0.63 | $0.60 | — |
| 2021-12-08 | 0.63 | $0.60 | 6212 |
| 2021-12-07 | 0.64 | $0.65 | 2450 |
| 2021-12-06 | 0.64 | $0.60 | 5000 |
| 2021-12-03 | 0.65 | $0.60 | 2200 |
| 2021-12-02 | 0.65 | $0.60 | 550 |
| 2021-12-01 | 0.66 | $0.60 | 8160 |
| 2021-11-30 | 0.67 | $0.60 | 4000 |
| 2021-11-29 | 0.67 | $0.65 | 6200 |
| 2021-11-26 | 0.68 | $0.60 | 17100 |
| 2021-11-25 | 0.69 | $0.65 | 3930 |
| 2021-11-24 | 0.69 | $0.65 | 200 |
| 2021-11-23 | 0.69 | $0.65 | 12100 |
| 2021-11-22 | 0.70 | $0.70 | 1400 |
| 2021-11-19 | 0.70 | $0.70 | 400 |
| 2021-11-18 | 0.70 | $0.75 | 300 |
| 2021-11-17 | 0.69 | $0.70 | — |
| 2021-11-16 | 0.69 | $0.70 | 1000 |
| 2021-11-15 | 0.69 | $0.70 | 11150 |
| 2021-11-12 | 0.69 | $0.65 | 9200 |
| 2021-11-11 | 0.70 | $0.70 | 16900 |
| 2021-11-10 | 0.70 | $0.70 | 6300 |
| 2021-11-09 | 0.70 | $0.70 | 600 |
| 2021-11-08 | 0.70 | $0.70 | 5800 |
| 2021-11-05 | 0.71 | $0.70 | 45780 |
| 2021-11-04 | 0.71 | $0.65 | 5964 |
| 2021-11-03 | 0.72 | $0.70 | 4444 |
| 2021-11-02 | 0.72 | $0.70 | 2180 |
| 2021-11-01 | 0.72 | $0.70 | 800 |
| 2021-10-29 | 0.73 | $0.70 | 2300 |
| 2021-10-28 | 0.73 | $0.70 | 800 |
| 2021-10-27 | 0.73 | $0.70 | 2100 |
| 2021-10-26 | 0.74 | $0.70 | 13350 |
| 2021-10-25 | 0.74 | $0.75 | 9900 |
| 2021-10-22 | 0.75 | $0.70 | — |
| 2021-10-21 | 0.75 | $0.70 | 8010 |
| 2021-10-20 | 0.76 | $0.70 | 2400 |
| 2021-10-19 | 0.76 | $0.70 | 12620 |
| 2021-10-18 | 0.77 | $0.75 | 300 |
| 2021-10-15 | 0.77 | $0.75 | 1950 |
| 2021-10-14 | 0.77 | $0.80 | — |
| 2021-10-13 | 0.77 | $0.80 | — |
| 2021-10-12 | 0.76 | $0.80 | 6000 |
| 2021-10-08 | 0.76 | $0.75 | 1830 |
| 2021-10-07 | 0.76 | $0.80 | 500 |
| 2021-10-06 | 0.75 | $0.75 | — |
| 2021-10-05 | 0.75 | $0.75 | 300 |
| 2021-10-04 | 0.75 | $0.75 | 3750 |
| 2021-10-01 | 0.75 | $0.70 | 2400 |
| 2021-09-30 | 0.75 | $0.75 | 2000 |
| 2021-09-29 | 0.75 | $0.80 | 820 |
| 2021-09-28 | 0.74 | $0.80 | 900 |
| 2021-09-27 | 0.74 | $0.80 | — |
| 2021-09-24 | 0.73 | $0.80 | 3200 |
| 2021-09-23 | 0.72 | $0.75 | 2300 |
| 2021-09-22 | 0.72 | $0.75 | 8500 |
| 2021-09-21 | 0.72 | $0.70 | — |
| 2021-09-20 | 0.72 | $0.70 | 2300 |
| 2021-09-17 | 0.73 | $0.75 | 3300 |
| 2021-09-16 | 0.73 | $0.75 | 2900 |
| 2021-09-15 | 0.73 | $0.70 | 12500 |
| 2021-09-14 | 0.74 | $0.70 | 680 |
| 2021-09-13 | 0.75 | $0.70 | 40400 |
| 2021-09-10 | 0.76 | $0.70 | 19700 |
| 2021-09-09 | 0.77 | $0.70 | — |
| 2021-09-08 | 0.78 | $0.70 | 3500 |
| 2021-09-07 | 0.79 | $0.75 | 12880 |
| 2021-09-03 | 0.80 | $0.70 | 8400 |
| 2021-09-02 | 0.82 | $0.70 | — |
| 2021-09-01 | 0.83 | $0.70 | 10300 |
| 2021-08-31 | 0.85 | $0.75 | 51550 |
| 2021-08-30 | 0.86 | $0.70 | 78780 |
| 2021-08-27 | 0.87 | $0.80 | 15700 |
| 2021-08-26 | 0.88 | $0.90 | — |
| 2021-08-25 | 0.88 | $0.90 | — |
| 2021-08-24 | 0.88 | $0.90 | 720 |
| 2021-08-23 | 0.87 | $0.85 | 400 |
| 2021-08-20 | 0.87 | $0.85 | 6700 |
| 2021-08-19 | 0.87 | $0.90 | 10850 |
| 2021-08-18 | 0.87 | $0.80 | 9900 |
| 2021-08-17 | 0.88 | $0.85 | 6371 |
| 2021-08-16 | 0.88 | $0.90 | — |
| 2021-08-13 | 0.87 | $0.90 | 100 |
| 2021-08-12 | 0.87 | $0.90 | 300 |
| 2021-08-11 | 0.87 | $0.90 | 1500 |
| 2021-08-10 | 0.86 | $0.90 | 6500 |
| 2021-08-09 | 0.86 | $0.95 | 3000 |
| 2021-08-06 | 0.86 | $0.95 | 10000 |
| 2021-08-05 | 0.85 | $0.90 | 8430 |
| 2021-08-04 | 0.85 | $0.80 | 7300 |
| 2021-08-03 | 0.86 | $0.85 | 1900 |
| 2021-07-30 | 0.87 | $0.75 | 3022 |
| 2021-07-29 | 0.88 | $0.85 | 62450 |
| 2021-07-28 | 0.89 | $0.85 | 3230 |
| 2021-07-27 | 0.91 | $0.80 | — |
| 2021-07-26 | 0.92 | $0.80 | 1611 |
| 2021-07-23 | 0.94 | $0.80 | 1600 |
| 2021-07-22 | 0.97 | $0.80 | 24050 |
| 2021-07-21 | 0.99 | $0.90 | — |
| 2021-07-20 | 1.00 | $0.90 | 6530 |
| 2021-07-19 | 1.02 | $0.90 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 87700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.20
Maximum
0.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 87700 |
| 2026-07-15 | 0.14 | $0.14 | 122500 |
| 2026-07-14 | 0.14 | $0.14 | 410000 |
| 2026-07-13 | 0.14 | $0.14 | 59200 |
| 2026-07-10 | 0.14 | $0.15 | 49000 |
| 2026-07-09 | 0.14 | $0.15 | 500 |
| 2026-07-08 | 0.14 | $0.15 | 5000 |
| 2026-07-07 | 0.15 | $0.15 | 119900 |
| 2026-07-06 | 0.15 | $0.15 | — |
| 2026-07-03 | 0.15 | $0.15 | 52000 |
| 2026-07-02 | 0.15 | $0.15 | — |
| 2026-06-30 | 0.15 | $0.15 | 21000 |
| 2026-06-29 | 0.16 | $0.15 | 144700 |
| 2026-06-26 | 0.16 | $0.17 | 10000 |
| 2026-06-25 | 0.16 | $0.18 | 32500 |
| 2026-06-24 | 0.16 | $0.16 | 7200 |
| 2026-06-23 | 0.16 | $0.15 | 131200 |
| 2026-06-22 | 0.16 | $0.15 | 149800 |
| 2026-06-19 | 0.17 | $0.15 | — |
| 2026-06-18 | 0.17 | $0.15 | 130508 |
| 2026-06-17 | 0.18 | $0.18 | 75100 |
| 2026-06-16 | 0.18 | $0.19 | 12000 |
| 2026-06-15 | 0.18 | $0.19 | 100733 |
| 2026-06-12 | 0.19 | $0.19 | 70400 |
| 2026-06-11 | 0.19 | $0.17 | 1500 |
| 2026-06-10 | 0.19 | $0.17 | 24647 |
| 2026-06-09 | 0.20 | $0.16 | 52000 |
| 2026-06-08 | 0.21 | $0.17 | 111100 |
| 2026-06-05 | 0.22 | $0.20 | 99200 |
| 2026-06-04 | 0.22 | $0.21 | 18000 |
| 2026-06-03 | 0.23 | $0.21 | 148000 |
| 2026-06-02 | 0.23 | $0.22 | 280000 |
| 2026-06-01 | 0.23 | $0.23 | 63500 |
| 2026-05-29 | 0.23 | $0.23 | 323200 |
| 2026-05-28 | 0.23 | $0.20 | 224500 |
| 2026-05-27 | 0.24 | $0.20 | 304200 |
| 2026-05-26 | 0.24 | $0.24 | 93500 |
| 2026-05-25 | 0.24 | $0.25 | 25500 |
| 2026-05-22 | 0.24 | $0.24 | — |
| 2026-05-21 | 0.24 | $0.24 | 3000 |
| 2026-05-20 | 0.24 | $0.24 | 8000 |
| 2026-05-19 | 0.24 | $0.25 | 1740 |
| 2026-05-15 | 0.24 | $0.25 | 110200 |
| 2026-05-14 | 0.23 | $0.25 | 37000 |
| 2026-05-13 | 0.23 | $0.23 | 13000 |
| 2026-05-12 | 0.22 | $0.23 | 11500 |
| 2026-05-11 | 0.22 | $0.23 | 6000 |
| 2026-05-08 | 0.22 | $0.24 | 53500 |
| 2026-05-07 | 0.22 | $0.24 | 216540 |
| 2026-05-06 | 0.21 | $0.21 | 84500 |
| 2026-05-05 | 0.21 | $0.22 | 37500 |
| 2026-05-04 | 0.21 | $0.21 | 11500 |
| 2026-05-01 | 0.21 | $0.22 | 176200 |
| 2026-04-30 | 0.20 | $0.22 | 104100 |
| 2026-04-29 | 0.20 | $0.23 | 213406 |
| 2026-04-28 | 0.19 | $0.21 | 167500 |
| 2026-04-27 | 0.19 | $0.18 | — |
| 2026-04-24 | 0.19 | $0.18 | 300900 |
| 2026-04-23 | 0.19 | $0.22 | 123000 |
| 2026-04-22 | 0.19 | $0.21 | 127021 |
| 2026-04-21 | 0.19 | $0.24 | 341730 |
| 2026-04-20 | 0.18 | $0.20 | 69000 |
| 2026-04-17 | 0.17 | $0.20 | 31000 |
| 2026-04-16 | 0.17 | $0.18 | 6200 |
| 2026-04-15 | 0.17 | $0.19 | 26530 |
| 2026-04-14 | 0.17 | $0.19 | 7310 |
| 2026-04-13 | 0.16 | $0.17 | 44500 |
| 2026-04-10 | 0.17 | $0.18 | 1400 |
| 2026-04-09 | 0.17 | $0.17 | 124000 |
| 2026-04-08 | 0.17 | $0.18 | 3000 |
| 2026-04-07 | 0.17 | $0.17 | 128002 |
| 2026-04-06 | 0.17 | $0.19 | 20000 |
| 2026-04-02 | 0.16 | $0.17 | 61001 |
| 2026-04-01 | 0.17 | $0.17 | — |
| 2026-03-31 | 0.17 | $0.17 | 19400 |
| 2026-03-30 | 0.17 | $0.15 | 68138 |
| 2026-03-27 | 0.18 | $0.18 | 17000 |
| 2026-03-26 | 0.18 | $0.17 | 21000 |
| 2026-03-25 | 0.18 | $0.18 | 500 |
| 2026-03-24 | 0.19 | $0.17 | 12000 |
| 2026-03-23 | 0.19 | $0.16 | 29000 |
| 2026-03-20 | 0.20 | $0.14 | 351500 |
| 2026-03-19 | 0.21 | $0.16 | 217011 |
| 2026-03-18 | 0.23 | $0.22 | 54030 |
| 2026-03-17 | 0.23 | $0.23 | 78000 |
| 2026-03-16 | 0.23 | $0.22 | 167000 |
| 2026-03-13 | 0.23 | $0.24 | 33500 |
| 2026-03-12 | 0.24 | $0.26 | 5500 |
| 2026-03-11 | 0.23 | $0.27 | 282000 |
| 2026-03-10 | 0.22 | $0.26 | 143049 |
| 2026-03-09 | 0.22 | $0.21 | 4500 |
| 2026-03-06 | 0.22 | $0.21 | 7034 |
| 2026-03-05 | 0.23 | $0.23 | 51700 |
| 2026-03-04 | 0.23 | $0.22 | 12135 |
| 2026-03-03 | 0.23 | $0.21 | 105900 |
| 2026-03-02 | 0.23 | $0.25 | 21300 |
| 2026-02-27 | 0.23 | $0.25 | 33500 |
| 2026-02-26 | 0.23 | $0.22 | 19223 |
| 2026-02-25 | 0.23 | $0.23 | 43500 |
| 2026-02-24 | 0.24 | $0.22 | 36000 |
| 2026-02-23 | 0.24 | $0.23 | 73500 |
| 2026-02-20 | 0.24 | $0.24 | 10501 |
| 2026-02-19 | 0.25 | $0.25 | 98500 |
| 2026-02-18 | 0.25 | $0.24 | 44500 |
| 2026-02-17 | 0.25 | $0.23 | 46700 |
| 2026-02-13 | 0.25 | $0.23 | 21500 |
| 2026-02-12 | 0.26 | $0.24 | 97600 |
| 2026-02-11 | 0.26 | $0.25 | 10000 |
| 2026-02-10 | 0.26 | $0.25 | 3000 |
| 2026-02-09 | 0.26 | $0.25 | 7600 |
| 2026-02-06 | 0.27 | $0.24 | 12529 |
| 2026-02-05 | 0.27 | $0.26 | 89200 |
| 2026-02-04 | 0.27 | $0.26 | 105800 |
| 2026-02-03 | 0.28 | $0.28 | 14500 |
| 2026-02-02 | 0.27 | $0.26 | 34134 |
| 2026-01-30 | 0.28 | $0.26 | 58300 |
| 2026-01-29 | 0.28 | $0.27 | 11200 |
| 2026-01-28 | 0.28 | $0.29 | 170500 |
| 2026-01-27 | 0.27 | $0.26 | 45500 |
| 2026-01-26 | 0.28 | $0.26 | 94701 |
| 2026-01-23 | 0.28 | $0.27 | 111100 |
| 2026-01-22 | 0.28 | $0.28 | 5001 |
| 2026-01-21 | 0.28 | $0.28 | 23800 |
| 2026-01-20 | 0.28 | $0.29 | 17500 |
| 2026-01-19 | 0.27 | $0.26 | 82500 |
| 2026-01-16 | 0.27 | $0.26 | 212400 |
| 2026-01-15 | 0.27 | $0.25 | 109000 |
| 2026-01-14 | 0.28 | $0.26 | 201000 |
| 2026-01-13 | 0.28 | $0.27 | 207700 |
| 2026-01-12 | 0.28 | $0.26 | 89000 |
| 2026-01-09 | 0.28 | $0.26 | 103000 |
| 2026-01-08 | 0.28 | $0.27 | 7015 |
| 2026-01-07 | 0.28 | $0.29 | 125100 |
| 2026-01-06 | 0.27 | $0.27 | 280900 |
| 2026-01-05 | 0.27 | $0.25 | 109900 |
| 2026-01-02 | 0.27 | $0.24 | 347400 |
| 2025-12-31 | 0.28 | $0.28 | 11041 |
| 2025-12-30 | 0.27 | $0.30 | 53100 |
| 2025-12-29 | 0.26 | $0.30 | 354100 |
| 2025-12-24 | 0.25 | $0.29 | 38500 |
| 2025-12-23 | 0.24 | $0.25 | 303700 |
| 2025-12-22 | 0.24 | $0.23 | 146600 |
| 2025-12-19 | 0.24 | $0.25 | 68500 |
| 2025-12-18 | 0.23 | $0.23 | 162800 |
| 2025-12-17 | 0.23 | $0.23 | 179000 |
| 2025-12-16 | 0.22 | $0.24 | 316000 |
| 2025-12-15 | 0.22 | $0.26 | 264600 |
| 2025-12-12 | 0.21 | $0.23 | 288100 |
| 2025-12-11 | 0.20 | $0.24 | 428900 |
| 2025-12-10 | 0.19 | $0.23 | 325800 |
| 2025-12-09 | 0.18 | $0.23 | 1.6M |
| 2025-12-08 | 0.17 | $0.18 | 108500 |
| 2025-12-05 | 0.17 | $0.19 | 292800 |
| 2025-12-04 | 0.16 | $0.18 | 228500 |
| 2025-12-03 | 0.16 | $0.16 | — |
| 2025-12-02 | 0.16 | $0.16 | — |
| 2025-12-01 | 0.16 | $0.16 | — |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-27 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | — |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | — |
| 2025-11-21 | 0.16 | $0.16 | — |
| 2025-11-20 | 0.16 | $0.16 | — |
| 2025-11-19 | 0.16 | $0.16 | — |
| 2025-11-18 | 0.17 | $0.16 | — |
| 2025-11-17 | 0.17 | $0.16 | — |
| 2025-11-14 | 0.17 | $0.16 | — |
| 2025-11-13 | 0.17 | $0.16 | — |
| 2025-11-12 | 0.17 | $0.16 | — |
| 2025-11-10 | 0.17 | $0.16 | — |
| 2025-11-07 | 0.17 | $0.16 | 14000 |
| 2025-11-06 | 0.17 | $0.16 | — |
| 2025-11-05 | 0.17 | $0.16 | 121500 |
| 2025-11-04 | 0.18 | $0.14 | 58000 |
| 2025-11-03 | 0.18 | $0.15 | — |
| 2025-10-31 | 0.19 | $0.15 | 256300 |
| 2025-10-30 | 0.19 | $0.17 | 174000 |
| 2025-10-29 | 0.20 | $0.20 | 157000 |
| 2025-10-28 | 0.19 | $0.17 | 156000 |
| 2025-10-27 | 0.20 | $0.21 | 1500 |
| 2025-10-24 | 0.19 | $0.22 | 58500 |
| 2025-10-23 | 0.18 | $0.19 | 3900 |
| 2025-10-22 | 0.18 | $0.20 | 15300 |
| 2025-10-21 | 0.17 | $0.20 | 8300 |
| 2025-10-20 | 0.16 | $0.20 | 62200 |
| 2025-10-17 | 0.15 | $0.20 | 82305 |
| 2025-10-16 | 0.14 | $0.17 | 124850 |
| 2025-10-15 | 0.13 | $0.14 | 20332 |
| 2025-10-14 | 0.13 | $0.12 | — |
| 2025-10-10 | 0.14 | $0.12 | — |
| 2025-10-09 | 0.14 | $0.12 | 37500 |
| 2025-10-08 | 0.14 | $0.13 | 36000 |
| 2025-10-07 | 0.14 | $0.15 | 3500 |
| 2025-10-06 | 0.14 | $0.15 | 96500 |
| 2025-10-03 | 0.14 | $0.15 | 376500 |
| 2025-10-02 | 0.13 | $0.14 | 219000 |
| 2025-10-01 | 0.13 | $0.12 | 74000 |
| 2025-09-30 | 0.13 | $0.12 | 126500 |
| 2025-09-29 | 0.14 | $0.12 | 75500 |
| 2025-09-26 | 0.14 | $0.13 | 36000 |
| 2025-09-25 | 0.14 | $0.12 | 25000 |
| 2025-09-24 | 0.14 | $0.12 | 82007 |
| 2025-09-23 | 0.14 | $0.13 | 103000 |
| 2025-09-22 | 0.14 | $0.12 | 46000 |
| 2025-09-19 | 0.14 | $0.14 | 27500 |
| 2025-09-18 | 0.14 | $0.14 | 128000 |
| 2025-09-17 | 0.14 | $0.16 | 24500 |
| 2025-09-16 | 0.14 | $0.16 | 94000 |
| 2025-09-15 | 0.13 | $0.16 | 60600 |
| 2025-09-12 | 0.12 | $0.14 | 114200 |
| 2025-09-11 | 0.12 | $0.11 | — |
| 2025-09-10 | 0.12 | $0.11 | 715 |
| 2025-09-09 | 0.12 | $0.13 | — |
| 2025-09-08 | 0.11 | $0.13 | 17000 |
| 2025-09-05 | 0.11 | $0.12 | 54600 |
| 2025-09-04 | 0.10 | $0.14 | 57000 |
| 2025-09-03 | 0.09 | $0.13 | 53636 |
| 2025-09-02 | 0.09 | $0.11 | 127136 |
| 2025-08-29 | 0.08 | $0.13 | 441500 |
| 2025-08-28 | 0.07 | $0.09 | 106000 |
| 2025-08-27 | 0.06 | $0.07 | 2446 |
| 2025-08-26 | 0.06 | $0.08 | — |
| 2025-08-25 | 0.06 | $0.08 | — |
| 2025-08-22 | 0.06 | $0.08 | 2000 |
| 2025-08-21 | 0.06 | $0.07 | 257000 |
| 2025-08-20 | 0.06 | $0.06 | — |
| 2025-08-19 | 0.06 | $0.06 | 93000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 101000 |
| 2025-08-14 | 0.06 | $0.06 | 2000 |
| 2025-08-13 | 0.06 | $0.06 | 102000 |
| 2025-08-12 | 0.06 | $0.06 | 30500 |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.06 | $0.08 | 2000 |
| 2025-08-07 | 0.06 | $0.07 | — |
| 2025-08-06 | 0.06 | $0.07 | 155000 |
| 2025-08-05 | 0.06 | $0.06 | 1.1M |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | — |
| 2025-07-30 | 0.06 | $0.07 | 25000 |
| 2025-07-29 | 0.06 | $0.07 | 40000 |
| 2025-07-28 | 0.06 | $0.07 | 45000 |
| 2025-07-25 | 0.06 | $0.07 | — |
| 2025-07-24 | 0.06 | $0.07 | 45000 |
| 2025-07-23 | 0.06 | $0.07 | 55000 |
| 2025-07-22 | 0.06 | $0.07 | 25000 |
| 2025-07-21 | 0.06 | $0.07 | 19800 |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | 141000 |
| 2025-07-16 | 0.06 | $0.06 | 7017 |
| 2025-07-15 | 0.07 | $0.06 | 19500 |
| 2025-07-14 | 0.07 | $0.07 | 8500 |
| 2025-07-11 | 0.07 | $0.07 | 227000 |
| 2025-07-10 | 0.07 | $0.07 | 32000 |
| 2025-07-09 | 0.08 | $0.07 | 20000 |
| 2025-07-08 | 0.08 | $0.07 | 112140 |
| 2025-07-07 | 0.08 | $0.07 | — |
| 2025-07-04 | 0.09 | $0.07 | 84000 |
| 2025-07-03 | 0.09 | $0.07 | 160500 |
| 2025-07-02 | 0.10 | $0.08 | — |
| 2025-06-30 | 0.10 | $0.08 | — |
| 2025-06-27 | 0.11 | $0.08 | 160500 |
| 2025-06-26 | 0.11 | $0.09 | 569946 |
| 2025-06-25 | 0.12 | $0.10 | 426400 |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-19 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.13 | $0.12 | — |
| 2025-06-17 | 0.13 | $0.12 | — |
| 2025-06-16 | 0.13 | $0.12 | 5100 |
| 2025-06-13 | 0.13 | $0.12 | 31500 |
| 2025-06-12 | 0.13 | $0.14 | 1500 |
| 2025-06-11 | 0.13 | $0.13 | 11730 |
| 2025-06-10 | 0.13 | $0.11 | — |
| 2025-06-09 | 0.13 | $0.11 | 1500 |
| 2025-06-06 | 0.13 | $0.12 | 35500 |
| 2025-06-05 | 0.13 | $0.16 | 11300 |
| 2025-06-04 | 0.12 | $0.13 | 5000 |
| 2025-06-03 | 0.12 | $0.11 | 500 |
| 2025-06-02 | 0.12 | $0.13 | — |
| 2025-05-30 | 0.12 | $0.13 | — |
| 2025-05-29 | 0.12 | $0.13 | 22100 |
| 2025-05-28 | 0.12 | $0.13 | 48700 |
| 2025-05-27 | 0.11 | $0.12 | 4500 |
| 2025-05-26 | 0.11 | $0.12 | 26500 |
| 2025-05-23 | 0.10 | $0.12 | 12500 |
| 2025-05-22 | 0.10 | $0.11 | 96000 |
| 2025-05-21 | 0.10 | $0.11 | 17000 |
| 2025-05-20 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.10 | 116100 |
| 2025-05-15 | 0.09 | $0.11 | 76000 |
| 2025-05-14 | 0.08 | $0.12 | 94000 |
| 2025-05-13 | 0.08 | $0.10 | 53000 |
| 2025-05-12 | 0.07 | $0.08 | 109000 |
| 2025-05-09 | 0.07 | $0.09 | 55500 |
| 2025-05-08 | 0.06 | $0.10 | 355500 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | 20000 |
| 2025-04-30 | 0.06 | $0.05 | — |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | 40300 |
| 2025-04-25 | 0.06 | $0.06 | 72000 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | 1000 |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | 13000 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | 8000 |
| 2025-04-04 | 0.08 | $0.08 | 32000 |
| 2025-04-03 | 0.08 | $0.07 | 10500 |
| 2025-04-02 | 0.08 | $0.07 | — |
| 2025-04-01 | 0.08 | $0.07 | — |
| 2025-03-31 | 0.08 | $0.07 | — |
| 2025-03-28 | 0.08 | $0.07 | 3000 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | — |
| 2025-03-24 | 0.09 | $0.08 | — |
| 2025-03-21 | 0.09 | $0.08 | — |
| 2025-03-20 | 0.09 | $0.08 | 5000 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | 17000 |
| 2025-03-14 | 0.09 | $0.08 | 48000 |
| 2025-03-13 | 0.09 | $0.08 | 16000 |
| 2025-03-12 | 0.09 | $0.08 | 8000 |
| 2025-03-11 | 0.09 | $0.08 | 117000 |
| 2025-03-10 | 0.09 | $0.09 | 50000 |
| 2025-03-07 | 0.09 | $0.08 | 85000 |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 2000 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 235500 |
| 2025-02-26 | 0.09 | $0.07 | 4505 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.08 | $0.09 | 119000 |
| 2025-02-21 | 0.08 | $0.09 | 72000 |
| 2025-02-20 | 0.08 | $0.09 | — |
| 2025-02-19 | 0.08 | $0.09 | 15000 |
| 2025-02-18 | 0.07 | $0.09 | 33810 |
| 2025-02-14 | 0.07 | $0.10 | 46000 |
| 2025-02-13 | 0.06 | $0.09 | 76700 |
| 2025-02-12 | 0.05 | $0.10 | 61000 |
| 2025-02-11 | 0.04 | $0.05 | — |
| 2025-02-10 | 0.04 | $0.05 | — |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 40000 |
| 2025-02-04 | 0.03 | $0.03 | 132000 |
| 2025-02-03 | 0.03 | $0.03 | 83000 |
| 2025-01-31 | 0.03 | $0.04 | 31000 |
| 2025-01-30 | 0.03 | $0.04 | 71000 |
| 2025-01-29 | 0.03 | $0.04 | 14000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 79400 |
| 2025-01-24 | 0.03 | $0.03 | 130000 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.03 | 26000 |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 49000 |
| 2025-01-15 | 0.03 | $0.03 | 98000 |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 2100 |
| 2025-01-06 | 0.03 | $0.03 | 96000 |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 2500 |
| 2024-12-30 | 0.03 | $0.04 | 1000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 7000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 1000 |
| 2024-12-10 | 0.03 | $0.03 | 1000 |
| 2024-12-09 | 0.03 | $0.03 | 5000 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 16000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 12000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 3800 |
| 2024-11-18 | 0.04 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | 19700 |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | 2000 |
| 2024-11-12 | 0.03 | $0.05 | — |
| 2024-11-11 | 0.03 | $0.05 | 19000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 25008 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | 69125 |
| 2024-10-11 | 0.04 | $0.03 | — |
| 2024-10-10 | 0.04 | $0.03 | — |
| 2024-10-09 | 0.04 | $0.03 | — |
| 2024-10-08 | 0.05 | $0.03 | 1500 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.04 | $0.05 | — |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 8000 |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 24000 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 20700 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | 2000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 218000 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 80023 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | 20000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 39000 |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-22 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | — |
| 2024-07-18 | 0.03 | $0.04 | — |
| 2024-07-17 | 0.03 | $0.04 | — |
| 2024-07-16 | 0.03 | $0.04 | — |
| 2024-07-15 | 0.03 | $0.04 | — |
| 2024-07-12 | 0.03 | $0.04 | — |
| 2024-07-11 | 0.03 | $0.04 | — |
| 2024-07-10 | 0.03 | $0.04 | 20000 |
| 2024-07-09 | 0.03 | $0.04 | — |
| 2024-07-08 | 0.03 | $0.04 | — |
| 2024-07-05 | 0.03 | $0.04 | 12000 |
| 2024-07-04 | 0.03 | $0.03 | 124000 |
| 2024-07-03 | 0.03 | $0.04 | — |
| 2024-07-02 | 0.03 | $0.04 | — |
| 2024-06-28 | 0.03 | $0.04 | 93000 |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | 4500 |
| 2024-06-24 | 0.03 | $0.02 | 1000 |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-19 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | 16000 |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.04 | $0.03 | — |
| 2024-06-07 | 0.04 | $0.03 | 19000 |
| 2024-06-06 | 0.04 | $0.04 | 100 |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | 1000 |
| 2024-06-03 | 0.04 | $0.04 | 30010 |
| 2024-05-31 | 0.04 | $0.04 | 6005 |
| 2024-05-30 | 0.04 | $0.05 | 10000 |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-27 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | 19700 |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | 16800 |
| 2024-05-09 | 0.04 | $0.04 | 23000 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | 1400 |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | 25000 |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | 8600 |
| 2024-04-19 | 0.05 | $0.04 | — |
| 2024-04-18 | 0.05 | $0.04 | — |
| 2024-04-17 | 0.05 | $0.04 | — |
| 2024-04-16 | 0.05 | $0.04 | — |
| 2024-04-15 | 0.05 | $0.04 | 57500 |
| 2024-04-12 | 0.05 | $0.04 | 83000 |
| 2024-04-11 | 0.06 | $0.05 | — |
| 2024-04-10 | 0.06 | $0.05 | — |
| 2024-04-09 | 0.06 | $0.05 | 6000 |
| 2024-04-08 | 0.06 | $0.05 | 10000 |
| 2024-04-05 | 0.07 | $0.05 | 45000 |
| 2024-04-04 | 0.07 | $0.06 | 6000 |
| 2024-04-03 | 0.07 | $0.09 | — |
| 2024-04-02 | 0.07 | $0.09 | 1000 |
| 2024-04-01 | 0.06 | $0.09 | 1100 |
| 2024-03-28 | 0.05 | $0.08 | 3000 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | 18000 |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | 6000 |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.04 | $0.05 | 46000 |
| 2024-03-14 | 0.04 | $0.05 | 4100 |
| 2024-03-13 | 0.04 | $0.05 | — |
| 2024-03-12 | 0.04 | $0.05 | — |
| 2024-03-11 | 0.04 | $0.05 | 11000 |
| 2024-03-08 | 0.03 | $0.06 | 147100 |
| 2024-03-07 | 0.03 | $0.03 | 2000 |
| 2024-03-06 | 0.03 | $0.04 | 57000 |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | 8300 |
| 2024-02-28 | 0.03 | $0.03 | 13000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 51000 |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | 22000 |
| 2024-02-21 | 0.03 | $0.03 | 1600 |
| 2024-02-20 | 0.03 | $0.03 | 5000 |
| 2024-02-16 | 0.03 | $0.03 | 5000 |
| 2024-02-15 | 0.03 | $0.03 | 3000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 8000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 1732 |
| 2024-02-05 | 0.03 | $0.03 | 1000 |
| 2024-02-02 | 0.03 | $0.03 | 1000 |
| 2024-02-01 | 0.03 | $0.03 | 7000 |
| 2024-01-31 | 0.03 | $0.03 | 92600 |
| 2024-01-30 | 0.03 | $0.03 | 12200 |
| 2024-01-29 | 0.03 | $0.03 | 4100 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 3000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 8300 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 55000 |
| 2024-01-17 | 0.03 | $0.03 | 109100 |
| 2024-01-16 | 0.03 | $0.03 | 6000 |
| 2024-01-15 | 0.03 | $0.02 | 95000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 2933 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 1000 |
| 2024-01-02 | 0.03 | $0.03 | 38000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 1936 |
| 2023-12-27 | 0.03 | $0.03 | 27309 |
| 2023-12-22 | 0.03 | $0.03 | 11000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 26300 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 20000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 22000 |
| 2023-12-11 | 0.03 | $0.03 | 5300 |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | — |
| 2023-12-04 | 0.03 | $0.04 | 2536 |
| 2023-12-01 | 0.03 | $0.03 | 18000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 5000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 7000 |
| 2023-11-15 | 0.03 | $0.03 | 3000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | 6000 |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | 29000 |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | 2000 |
| 2023-10-31 | 0.02 | $0.03 | 4000 |
| 2023-10-30 | 0.02 | $0.03 | 4000 |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | 76000 |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | 19200 |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 5000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 7000 |
| 2023-09-28 | 0.03 | $0.03 | 16000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 100000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | 10000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 12000 |
| 2023-09-15 | 0.04 | $0.04 | 1200 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | 31000 |
| 2023-09-12 | 0.05 | $0.04 | 9100 |
| 2023-09-11 | 0.05 | $0.05 | 7000 |
| 2023-09-08 | 0.05 | $0.05 | 6000 |
| 2023-09-07 | 0.05 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | 2000 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | 49000 |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | 1500 |
| 2023-08-21 | 0.07 | $0.06 | 160500 |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | 37000 |
| 2023-08-15 | 0.08 | $0.08 | 19000 |
| 2023-08-14 | 0.08 | $0.09 | — |
| 2023-08-11 | 0.08 | $0.09 | 5200 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 131428 |
| 2023-08-04 | 0.08 | $0.08 | 6800 |
| 2023-08-03 | 0.08 | $0.08 | 1000 |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 1000 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | 2500 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | 3500 |
| 2023-07-14 | 0.07 | $0.08 | — |
| 2023-07-13 | 0.07 | $0.08 | — |
| 2023-07-12 | 0.07 | $0.08 | — |
| 2023-07-11 | 0.07 | $0.08 | 19000 |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-04 | 0.06 | $0.08 | — |
| 2023-06-30 | 0.06 | $0.08 | 6000 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 2331 |
| 2023-06-16 | 0.07 | $0.06 | 17000 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 4000 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 8000 |
| 2023-06-09 | 0.07 | $0.07 | 2500 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-29 | 0.07 | $0.07 | 5000 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 5000 |
| 2023-05-24 | 0.07 | $0.07 | 67600 |
| 2023-05-23 | 0.08 | $0.09 | 5000 |
| 2023-05-19 | 0.07 | $0.07 | 1000 |
| 2023-05-18 | 0.08 | $0.07 | 12600 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | 10000 |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 2500 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 7000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | 1000 |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 4000 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 7000 |
| 2023-04-20 | 0.08 | $0.08 | 10000 |
| 2023-04-19 | 0.08 | $0.09 | 4000 |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | 1000 |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | 23400 |
| 2023-04-12 | 0.08 | $0.10 | — |
| 2023-04-11 | 0.08 | $0.10 | — |
| 2023-04-10 | 0.08 | $0.10 | — |
| 2023-04-06 | 0.08 | $0.10 | — |
| 2023-04-05 | 0.07 | $0.10 | — |
| 2023-04-04 | 0.07 | $0.10 | 15215 |
| 2023-04-03 | 0.06 | $0.08 | 2500 |
| 2023-03-31 | 0.06 | $0.08 | 4000 |
| 2023-03-30 | 0.06 | $0.08 | 1200 |
| 2023-03-29 | 0.06 | $0.08 | 39301 |
| 2023-03-28 | 0.05 | $0.07 | — |
| 2023-03-27 | 0.05 | $0.07 | 6500 |
| 2023-03-24 | 0.05 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 30000 |
| 2023-03-20 | 0.06 | $0.06 | 2500 |
| 2023-03-17 | 0.06 | $0.06 | 27517 |
| 2023-03-16 | 0.07 | $0.06 | 10004 |
| 2023-03-15 | 0.07 | $0.06 | 12600 |
| 2023-03-14 | 0.08 | $0.06 | 1602 |
| 2023-03-13 | 0.08 | $0.06 | 5400 |
| 2023-03-10 | 0.09 | $0.06 | 800 |
| 2023-03-09 | 0.10 | $0.10 | 1300 |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | 10000 |
| 2023-03-03 | 0.11 | $0.10 | 200 |
| 2023-03-02 | 0.11 | $0.10 | 4500 |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.12 | $0.10 | — |
| 2023-02-27 | 0.12 | $0.10 | 2660 |
| 2023-02-24 | 0.12 | $0.10 | — |
| 2023-02-23 | 0.13 | $0.10 | — |
| 2023-02-22 | 0.14 | $0.10 | 2000 |
| 2023-02-21 | 0.14 | $0.10 | 50900 |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | 3100 |
| 2023-02-14 | 0.15 | $0.15 | 10000 |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | 700 |
| 2023-02-09 | 0.15 | $0.10 | 130 |
| 2023-02-08 | 0.16 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | 2000 |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | 8000 |
| 2023-01-30 | 0.15 | $0.15 | 11600 |
| 2023-01-27 | 0.14 | $0.15 | 29100 |
| 2023-01-26 | 0.14 | $0.15 | — |
| 2023-01-25 | 0.14 | $0.15 | 293 |
| 2023-01-24 | 0.13 | $0.15 | — |
| 2023-01-23 | 0.13 | $0.15 | — |
| 2023-01-20 | 0.12 | $0.15 | — |
| 2023-01-19 | 0.12 | $0.15 | 440 |
| 2023-01-18 | 0.11 | $0.15 | 1500 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 1000 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | 6300 |
| 2023-01-03 | 0.10 | $0.10 | 1200 |
| 2022-12-30 | 0.10 | $0.10 | 600 |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 4700 |
| 2022-12-21 | 0.10 | $0.10 | 100 |
| 2022-12-20 | 0.10 | $0.10 | 11800 |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 6050 |
| 2022-12-14 | 0.09 | $0.05 | 22500 |
| 2022-12-13 | 0.10 | $0.10 | 32700 |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | 23000 |
| 2022-12-07 | 0.11 | $0.15 | 1000 |
| 2022-12-06 | 0.10 | $0.15 | 500 |
| 2022-12-05 | 0.09 | $0.10 | 12000 |
| 2022-12-02 | 0.09 | $0.10 | 16180 |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.09 | $0.10 | 1000 |
| 2022-11-29 | 0.09 | $0.10 | 3100 |
| 2022-11-28 | 0.09 | $0.05 | 5871 |
| 2022-11-25 | 0.09 | $0.10 | 30200 |
| 2022-11-24 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | 20200 |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | 10400 |
| 2022-11-16 | 0.09 | $0.10 | 8950 |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | 91550 |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 100 |
| 2022-11-09 | 0.09 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | 2000 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.12 | $0.10 | — |
| 2022-10-25 | 0.12 | $0.10 | — |
| 2022-10-24 | 0.13 | $0.10 | — |
| 2022-10-21 | 0.14 | $0.10 | 8450 |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.14 | $0.15 | — |
| 2022-10-12 | 0.14 | $0.15 | — |
| 2022-10-11 | 0.14 | $0.15 | — |
| 2022-10-07 | 0.14 | $0.15 | 7000 |
| 2022-10-06 | 0.14 | $0.15 | 600 |
| 2022-10-05 | 0.14 | $0.15 | 24400 |
| 2022-10-04 | 0.14 | $0.15 | — |
| 2022-10-03 | 0.14 | $0.15 | — |
| 2022-09-30 | 0.14 | $0.15 | — |
| 2022-09-29 | 0.14 | $0.15 | — |
| 2022-09-28 | 0.14 | $0.15 | — |
| 2022-09-27 | 0.14 | $0.15 | — |
| 2022-09-26 | 0.14 | $0.15 | — |
| 2022-09-23 | 0.14 | $0.15 | 1600 |
| 2022-09-22 | 0.14 | $0.15 | 300 |
| 2022-09-21 | 0.14 | $0.15 | — |
| 2022-09-20 | 0.14 | $0.15 | 8000 |
| 2022-09-19 | 0.14 | $0.15 | — |
| 2022-09-16 | 0.14 | $0.15 | — |
| 2022-09-15 | 0.14 | $0.15 | — |
| 2022-09-14 | 0.14 | $0.15 | 3370 |
| 2022-09-13 | 0.14 | $0.15 | 30300 |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | 6500 |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | 2000 |
| 2022-09-06 | 0.16 | $0.15 | — |
| 2022-09-02 | 0.16 | $0.15 | 600 |
| 2022-09-01 | 0.16 | $0.20 | 1000 |
| 2022-08-31 | 0.16 | $0.20 | 5000 |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.16 | $0.15 | 900 |
| 2022-08-26 | 0.16 | $0.20 | 5000 |
| 2022-08-25 | 0.16 | $0.15 | 14800 |
| 2022-08-24 | 0.16 | $0.15 | 74700 |
| 2022-08-23 | 0.17 | $0.15 | — |
| 2022-08-22 | 0.18 | $0.15 | 2000 |
| 2022-08-19 | 0.19 | $0.20 | — |
| 2022-08-18 | 0.19 | $0.20 | — |
| 2022-08-17 | 0.19 | $0.20 | 1000 |
| 2022-08-16 | 0.19 | $0.20 | — |
| 2022-08-15 | 0.19 | $0.20 | 10100 |
| 2022-08-12 | 0.19 | $0.20 | 2300 |
| 2022-08-11 | 0.19 | $0.20 | — |
| 2022-08-10 | 0.19 | $0.20 | — |
| 2022-08-09 | 0.19 | $0.20 | 300 |
| 2022-08-08 | 0.19 | $0.20 | 28800 |
| 2022-08-05 | 0.19 | $0.20 | — |
| 2022-08-04 | 0.19 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | 5200 |
| 2022-07-29 | 0.21 | $0.20 | — |
| 2022-07-28 | 0.21 | $0.20 | 200 |
| 2022-07-27 | 0.22 | $0.20 | — |
| 2022-07-26 | 0.23 | $0.20 | 5900 |
| 2022-07-25 | 0.24 | $0.25 | — |
| 2022-07-22 | 0.24 | $0.25 | — |
| 2022-07-21 | 0.24 | $0.25 | — |
| 2022-07-20 | 0.24 | $0.25 | — |
| 2022-07-19 | 0.24 | $0.25 | 15400 |
| 2022-07-18 | 0.24 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.26 | $0.25 | — |
| 2022-07-12 | 0.26 | $0.25 | — |
| 2022-07-11 | 0.27 | $0.25 | 3500 |
| 2022-07-08 | 0.28 | $0.25 | 10000 |
| 2022-07-07 | 0.29 | $0.30 | 900 |
| 2022-07-06 | 0.29 | $0.30 | — |
| 2022-07-05 | 0.29 | $0.30 | 330 |
| 2022-07-04 | 0.29 | $0.30 | — |
| 2022-06-30 | 0.29 | $0.30 | 100 |
| 2022-06-29 | 0.30 | $0.30 | 100 |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | 1000 |
| 2022-06-24 | 0.31 | $0.35 | — |
| 2022-06-23 | 0.30 | $0.35 | — |
| 2022-06-22 | 0.30 | $0.35 | — |
| 2022-06-21 | 0.29 | $0.35 | — |
| 2022-06-20 | 0.29 | $0.35 | 700 |
| 2022-06-17 | 0.28 | $0.25 | 11500 |
| 2022-06-16 | 0.29 | $0.25 | 1300 |
| 2022-06-15 | 0.31 | $0.30 | — |
| 2022-06-14 | 0.32 | $0.30 | 400 |
| 2022-06-13 | 0.33 | $0.35 | — |
| 2022-06-10 | 0.33 | $0.35 | 2100 |
| 2022-06-09 | 0.33 | $0.35 | — |
| 2022-06-08 | 0.34 | $0.35 | — |
| 2022-06-07 | 0.34 | $0.35 | — |
| 2022-06-06 | 0.34 | $0.35 | — |
| 2022-06-03 | 0.35 | $0.35 | 13382 |
| 2022-06-02 | 0.36 | $0.35 | — |
| 2022-06-01 | 0.36 | $0.35 | 262 |
| 2022-05-31 | 0.37 | $0.40 | — |
| 2022-05-30 | 0.38 | $0.40 | 300 |
| 2022-05-27 | 0.38 | $0.40 | — |
| 2022-05-26 | 0.38 | $0.40 | 15800 |
| 2022-05-25 | 0.38 | $0.40 | — |
| 2022-05-24 | 0.39 | $0.40 | — |
| 2022-05-20 | 0.39 | $0.40 | — |
| 2022-05-19 | 0.40 | $0.40 | 784 |
| 2022-05-18 | 0.41 | $0.40 | 2230 |
| 2022-05-17 | 0.42 | $0.45 | 100 |
| 2022-05-16 | 0.42 | $0.40 | 900 |
| 2022-05-13 | 0.43 | $0.40 | 260 |
| 2022-05-12 | 0.45 | $0.40 | 800 |
| 2022-05-11 | 0.46 | $0.45 | 600 |
| 2022-05-10 | 0.47 | $0.45 | 13311 |
| 2022-05-09 | 0.48 | $0.50 | — |
| 2022-05-06 | 0.49 | $0.50 | — |
| 2022-05-05 | 0.49 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | 5000 |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.51 | $0.50 | — |
| 2022-04-29 | 0.52 | $0.50 | 200 |
| 2022-04-28 | 0.53 | $0.50 | 4350 |
| 2022-04-27 | 0.55 | $0.55 | 840 |
| 2022-04-26 | 0.55 | $0.55 | 630 |
| 2022-04-25 | 0.56 | $0.55 | — |
| 2022-04-22 | 0.57 | $0.55 | — |
| 2022-04-21 | 0.58 | $0.55 | 6600 |
| 2022-04-20 | 0.59 | $0.60 | 500 |
| 2022-04-19 | 0.60 | $0.60 | 27050 |
| 2022-04-18 | 0.60 | $0.60 | 160 |
| 2022-04-14 | 0.61 | $0.60 | — |
| 2022-04-13 | 0.62 | $0.60 | — |
| 2022-04-12 | 0.63 | $0.60 | 8500 |
| 2022-04-11 | 0.64 | $0.60 | — |
| 2022-04-08 | 0.65 | $0.60 | 3413 |
| 2022-04-07 | 0.67 | $0.65 | 5230 |
| 2022-04-06 | 0.68 | $0.60 | 1800 |
| 2022-04-05 | 0.70 | $0.60 | 12500 |
| 2022-04-04 | 0.72 | $0.65 | 2400 |
| 2022-04-01 | 0.74 | $0.65 | 3730 |
| 2022-03-31 | 0.76 | $0.70 | 16350 |
| 2022-03-30 | 0.77 | $0.75 | 11210 |
| 2022-03-29 | 0.78 | $0.75 | 10160 |
| 2022-03-28 | 0.78 | $0.75 | — |
| 2022-03-25 | 0.79 | $0.75 | 2000 |
| 2022-03-24 | 0.79 | $0.75 | 4800 |
| 2022-03-23 | 0.80 | $0.75 | — |
| 2022-03-22 | 0.81 | $0.75 | 4500 |
| 2022-03-21 | 0.82 | $0.75 | 800 |
| 2022-03-18 | 0.83 | $0.75 | 3500 |
| 2022-03-17 | 0.84 | $0.75 | 500 |
| 2022-03-16 | 0.86 | $0.75 | 4161 |
| 2022-03-15 | 0.87 | $0.75 | 6200 |
| 2022-03-14 | 0.89 | $0.90 | 200 |
| 2022-03-11 | 0.88 | $0.90 | 911 |
| 2022-03-10 | 0.87 | $0.85 | — |
| 2022-03-09 | 0.86 | $0.85 | — |
| 2022-03-08 | 0.85 | $0.85 | 100 |
| 2022-03-07 | 0.85 | $0.85 | 27900 |
| 2022-03-04 | 0.84 | $0.85 | — |
| 2022-03-03 | 0.83 | $0.85 | 8300 |
| 2022-03-02 | 0.81 | $0.85 | 8100 |
| 2022-03-01 | 0.80 | $0.85 | 28471 |
| 2022-02-28 | 0.78 | $0.85 | 1601 |
| 2022-02-25 | 0.75 | $0.85 | 21201 |
| 2022-02-24 | 0.73 | $0.80 | 10800 |
| 2022-02-23 | 0.71 | $0.80 | 8200 |
| 2022-02-22 | 0.68 | $0.70 | 1000 |
| 2022-02-18 | 0.68 | $0.70 | 1000 |
| 2022-02-17 | 0.67 | $0.70 | 1000 |
| 2022-02-16 | 0.66 | $0.75 | 1400 |
| 2022-02-15 | 0.64 | $0.75 | 27100 |
| 2022-02-14 | 0.61 | $0.60 | 14550 |
| 2022-02-11 | 0.61 | $0.60 | 14520 |
| 2022-02-10 | 0.62 | $0.60 | 4470 |
| 2022-02-09 | 0.62 | $0.60 | — |
| 2022-02-08 | 0.62 | $0.60 | — |
| 2022-02-07 | 0.62 | $0.60 | — |
| 2022-02-04 | 0.63 | $0.60 | 230 |
| 2022-02-03 | 0.63 | $0.60 | — |
| 2022-02-02 | 0.64 | $0.60 | 10500 |
| 2022-02-01 | 0.64 | $0.65 | 4790 |
| 2022-01-31 | 0.64 | $0.60 | 6700 |
| 2022-01-28 | 0.64 | $0.65 | 10700 |
| 2022-01-27 | 0.64 | $0.65 | — |
| 2022-01-26 | 0.63 | $0.65 | — |
| 2022-01-25 | 0.63 | $0.65 | 1000 |
| 2022-01-24 | 0.62 | $0.60 | 12012 |
| 2022-01-21 | 0.62 | $0.70 | 23400 |
| 2022-01-20 | 0.60 | $0.75 | 13330 |
| 2022-01-19 | 0.57 | $0.80 | 32300 |
| 2022-01-18 | 0.52 | $0.70 | 129710 |
| 2022-01-17 | 0.48 | $0.60 | 69500 |
| 2022-01-14 | 0.46 | $0.45 | — |
| 2022-01-13 | 0.47 | $0.45 | — |
| 2022-01-12 | 0.48 | $0.45 | — |
| 2022-01-11 | 0.49 | $0.45 | — |
| 2022-01-10 | 0.51 | $0.45 | 74864 |
| 2022-01-07 | 0.52 | $0.55 | — |
| 2022-01-06 | 0.52 | $0.55 | — |
| 2022-01-05 | 0.52 | $0.55 | — |
| 2022-01-04 | 0.52 | $0.55 | — |
| 2021-12-31 | 0.52 | $0.55 | 6700 |
| 2021-12-30 | 0.52 | $0.50 | 6100 |
| 2021-12-29 | 0.52 | $0.50 | 18274 |
| 2021-12-24 | 0.54 | $0.50 | 2550 |
| 2021-12-23 | 0.55 | $0.55 | 9730 |
| 2021-12-22 | 0.55 | $0.55 | 1900 |
| 2021-12-21 | 0.56 | $0.50 | 60580 |
| 2021-12-20 | 0.57 | $0.55 | 17950 |
| 2021-12-17 | 0.58 | $0.55 | 22180 |
| 2021-12-16 | 0.59 | $0.60 | 28300 |
| 2021-12-15 | 0.60 | $0.55 | 27200 |
| 2021-12-14 | 0.61 | $0.60 | 59380 |
| 2021-12-13 | 0.61 | $0.70 | 53254 |
| 2021-12-10 | 0.60 | $0.60 | — |
| 2021-12-09 | 0.60 | $0.60 | — |
| 2021-12-08 | 0.61 | $0.60 | 6212 |
| 2021-12-07 | 0.61 | $0.65 | 2450 |
| 2021-12-06 | 0.61 | $0.60 | 5000 |
| 2021-12-03 | 0.62 | $0.60 | 2200 |
| 2021-12-02 | 0.62 | $0.60 | 550 |
| 2021-12-01 | 0.63 | $0.60 | 8160 |
| 2021-11-30 | 0.64 | $0.60 | 4000 |
| 2021-11-29 | 0.65 | $0.65 | 6200 |
| 2021-11-26 | 0.66 | $0.60 | 17100 |
| 2021-11-25 | 0.67 | $0.65 | 3930 |
| 2021-11-24 | 0.68 | $0.65 | 200 |
| 2021-11-23 | 0.69 | $0.65 | 12100 |
| 2021-11-22 | 0.69 | $0.70 | 1400 |
| 2021-11-19 | 0.69 | $0.70 | 400 |
| 2021-11-18 | 0.69 | $0.75 | 300 |
| 2021-11-17 | 0.68 | $0.70 | — |
| 2021-11-16 | 0.68 | $0.70 | 1000 |
| 2021-11-15 | 0.68 | $0.70 | 11150 |
| 2021-11-12 | 0.68 | $0.65 | 9200 |
| 2021-11-11 | 0.69 | $0.70 | 16900 |
| 2021-11-10 | 0.69 | $0.70 | 6300 |
| 2021-11-09 | 0.69 | $0.70 | 600 |
| 2021-11-08 | 0.69 | $0.70 | 5800 |
| 2021-11-05 | 0.69 | $0.70 | 45780 |
| 2021-11-04 | 0.69 | $0.65 | 5964 |
| 2021-11-03 | 0.70 | $0.70 | 4444 |
| 2021-11-02 | 0.70 | $0.70 | 2180 |
| 2021-11-01 | 0.70 | $0.70 | 800 |
| 2021-10-29 | 0.71 | $0.70 | 2300 |
| 2021-10-28 | 0.71 | $0.70 | 800 |
| 2021-10-27 | 0.72 | $0.70 | 2100 |
| 2021-10-26 | 0.72 | $0.70 | 13350 |
| 2021-10-25 | 0.73 | $0.75 | 9900 |
| 2021-10-22 | 0.73 | $0.70 | — |
| 2021-10-21 | 0.73 | $0.70 | 8010 |
| 2021-10-20 | 0.74 | $0.70 | 2400 |
| 2021-10-19 | 0.75 | $0.70 | 12620 |
| 2021-10-18 | 0.76 | $0.75 | 300 |
| 2021-10-15 | 0.77 | $0.75 | 1950 |
| 2021-10-14 | 0.77 | $0.80 | — |
| 2021-10-13 | 0.76 | $0.80 | — |
| 2021-10-12 | 0.76 | $0.80 | 6000 |
| 2021-10-08 | 0.75 | $0.75 | 1830 |
| 2021-10-07 | 0.75 | $0.80 | 500 |
| 2021-10-06 | 0.74 | $0.75 | — |
| 2021-10-05 | 0.74 | $0.75 | 300 |
| 2021-10-04 | 0.74 | $0.75 | 3750 |
| 2021-10-01 | 0.74 | $0.70 | 2400 |
| 2021-09-30 | 0.75 | $0.75 | 2000 |
| 2021-09-29 | 0.75 | $0.80 | 820 |
| 2021-09-28 | 0.74 | $0.80 | 900 |
| 2021-09-27 | 0.73 | $0.80 | — |
| 2021-09-24 | 0.72 | $0.80 | 3200 |
| 2021-09-23 | 0.70 | $0.75 | 2300 |
| 2021-09-22 | 0.70 | $0.75 | 8500 |
| 2021-09-21 | 0.69 | $0.70 | — |
| 2021-09-20 | 0.69 | $0.70 | 2300 |
| 2021-09-17 | 0.70 | $0.75 | 3300 |
| 2021-09-16 | 0.69 | $0.75 | 2900 |
| 2021-09-15 | 0.69 | $0.70 | 12500 |
| 2021-09-14 | 0.69 | $0.70 | 680 |
| 2021-09-13 | 0.70 | $0.70 | 40400 |
| 2021-09-10 | 0.71 | $0.70 | 19700 |
| 2021-09-09 | 0.72 | $0.70 | — |
| 2021-09-08 | 0.73 | $0.70 | 3500 |
| 2021-09-07 | 0.74 | $0.75 | 12880 |
| 2021-09-03 | 0.75 | $0.70 | 8400 |
| 2021-09-02 | 0.76 | $0.70 | — |
| 2021-09-01 | 0.78 | $0.70 | 10300 |
| 2021-08-31 | 0.80 | $0.75 | 51550 |
| 2021-08-30 | 0.82 | $0.70 | 78780 |
| 2021-08-27 | 0.85 | $0.80 | 15700 |
| 2021-08-26 | 0.86 | $0.90 | — |
| 2021-08-25 | 0.86 | $0.90 | — |
| 2021-08-24 | 0.85 | $0.90 | 720 |
| 2021-08-23 | 0.85 | $0.85 | 400 |
| 2021-08-20 | 0.85 | $0.85 | 6700 |
| 2021-08-19 | 0.85 | $0.90 | 10850 |
| 2021-08-18 | 0.84 | $0.80 | 9900 |
| 2021-08-17 | 0.86 | $0.85 | 6371 |
| 2021-08-16 | 0.86 | $0.90 | — |
| 2021-08-13 | 0.86 | $0.90 | 100 |
| 2021-08-12 | 0.86 | $0.90 | 300 |
| 2021-08-11 | 0.85 | $0.90 | 1500 |
| 2021-08-10 | 0.85 | $0.90 | 6500 |
| 2021-08-09 | 0.84 | $0.95 | 3000 |
| 2021-08-06 | 0.83 | $0.95 | 10000 |
| 2021-08-05 | 0.81 | $0.90 | 8430 |
| 2021-08-04 | 0.80 | $0.80 | 7300 |
| 2021-08-03 | 0.80 | $0.85 | 1900 |
| 2021-07-30 | 0.80 | $0.75 | 3022 |
| 2021-07-29 | 0.83 | $0.85 | 62450 |
| 2021-07-28 | 0.83 | $0.85 | 3230 |
| 2021-07-27 | 0.84 | $0.80 | — |
| 2021-07-26 | 0.86 | $0.80 | 1611 |
| 2021-07-23 | 0.88 | $0.80 | 1600 |
| 2021-07-22 | 0.90 | $0.80 | 24050 |
| 2021-07-21 | 0.93 | $0.90 | — |
| 2021-07-20 | 0.95 | $0.90 | 6530 |
| 2021-07-19 | 0.96 | $0.90 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 87700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.20
Maximum
0.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 87700 |
| 2026-07-15 | 0.13 | $0.14 | 122500 |
| 2026-07-14 | 0.14 | $0.14 | 410000 |
| 2026-07-13 | 0.14 | $0.14 | 59200 |
| 2026-07-10 | 0.14 | $0.15 | 49000 |
| 2026-07-09 | 0.14 | $0.15 | 500 |
| 2026-07-08 | 0.14 | $0.15 | 5000 |
| 2026-07-07 | 0.14 | $0.15 | 119900 |
| 2026-07-06 | 0.14 | $0.15 | — |
| 2026-07-03 | 0.14 | $0.15 | 52000 |
| 2026-07-02 | 0.14 | $0.15 | — |
| 2026-06-30 | 0.15 | $0.15 | 21000 |
| 2026-06-29 | 0.15 | $0.15 | 144700 |
| 2026-06-26 | 0.15 | $0.17 | 10000 |
| 2026-06-25 | 0.15 | $0.18 | 32500 |
| 2026-06-24 | 0.15 | $0.16 | 7200 |
| 2026-06-23 | 0.15 | $0.15 | 131200 |
| 2026-06-22 | 0.15 | $0.15 | 149800 |
| 2026-06-19 | 0.16 | $0.15 | — |
| 2026-06-18 | 0.16 | $0.15 | 130508 |
| 2026-06-17 | 0.17 | $0.18 | 75100 |
| 2026-06-16 | 0.17 | $0.19 | 12000 |
| 2026-06-15 | 0.17 | $0.19 | 100733 |
| 2026-06-12 | 0.17 | $0.19 | 70400 |
| 2026-06-11 | 0.17 | $0.17 | 1500 |
| 2026-06-10 | 0.18 | $0.17 | 24647 |
| 2026-06-09 | 0.19 | $0.16 | 52000 |
| 2026-06-08 | 0.20 | $0.17 | 111100 |
| 2026-06-05 | 0.21 | $0.20 | 99200 |
| 2026-06-04 | 0.22 | $0.21 | 18000 |
| 2026-06-03 | 0.22 | $0.21 | 148000 |
| 2026-06-02 | 0.23 | $0.22 | 280000 |
| 2026-06-01 | 0.23 | $0.23 | 63500 |
| 2026-05-29 | 0.23 | $0.23 | 323200 |
| 2026-05-28 | 0.23 | $0.20 | 224500 |
| 2026-05-27 | 0.24 | $0.20 | 304200 |
| 2026-05-26 | 0.25 | $0.24 | 93500 |
| 2026-05-25 | 0.25 | $0.25 | 25500 |
| 2026-05-22 | 0.25 | $0.24 | — |
| 2026-05-21 | 0.25 | $0.24 | 3000 |
| 2026-05-20 | 0.25 | $0.24 | 8000 |
| 2026-05-19 | 0.25 | $0.25 | 1740 |
| 2026-05-15 | 0.25 | $0.25 | 110200 |
| 2026-05-14 | 0.24 | $0.25 | 37000 |
| 2026-05-13 | 0.24 | $0.23 | 13000 |
| 2026-05-12 | 0.23 | $0.23 | 11500 |
| 2026-05-11 | 0.23 | $0.23 | 6000 |
| 2026-05-08 | 0.23 | $0.24 | 53500 |
| 2026-05-07 | 0.23 | $0.24 | 216540 |
| 2026-05-06 | 0.22 | $0.21 | 84500 |
| 2026-05-05 | 0.22 | $0.22 | 37500 |
| 2026-05-04 | 0.22 | $0.21 | 11500 |
| 2026-05-01 | 0.22 | $0.22 | 176200 |
| 2026-04-30 | 0.21 | $0.22 | 104100 |
| 2026-04-29 | 0.21 | $0.23 | 213406 |
| 2026-04-28 | 0.20 | $0.21 | 167500 |
| 2026-04-27 | 0.20 | $0.18 | — |
| 2026-04-24 | 0.20 | $0.18 | 300900 |
| 2026-04-23 | 0.21 | $0.22 | 123000 |
| 2026-04-22 | 0.20 | $0.21 | 127021 |
| 2026-04-21 | 0.20 | $0.24 | 341730 |
| 2026-04-20 | 0.18 | $0.20 | 69000 |
| 2026-04-17 | 0.18 | $0.20 | 31000 |
| 2026-04-16 | 0.17 | $0.18 | 6200 |
| 2026-04-15 | 0.17 | $0.19 | 26530 |
| 2026-04-14 | 0.17 | $0.19 | 7310 |
| 2026-04-13 | 0.16 | $0.17 | 44500 |
| 2026-04-10 | 0.17 | $0.18 | 1400 |
| 2026-04-09 | 0.16 | $0.17 | 124000 |
| 2026-04-08 | 0.16 | $0.18 | 3000 |
| 2026-04-07 | 0.16 | $0.17 | 128002 |
| 2026-04-06 | 0.16 | $0.19 | 20000 |
| 2026-04-02 | 0.16 | $0.17 | 61001 |
| 2026-04-01 | 0.16 | $0.17 | — |
| 2026-03-31 | 0.16 | $0.17 | 19400 |
| 2026-03-30 | 0.16 | $0.15 | 68138 |
| 2026-03-27 | 0.17 | $0.18 | 17000 |
| 2026-03-26 | 0.17 | $0.17 | 21000 |
| 2026-03-25 | 0.17 | $0.18 | 500 |
| 2026-03-24 | 0.17 | $0.17 | 12000 |
| 2026-03-23 | 0.18 | $0.16 | 29000 |
| 2026-03-20 | 0.19 | $0.14 | 351500 |
| 2026-03-19 | 0.21 | $0.16 | 217011 |
| 2026-03-18 | 0.23 | $0.22 | 54030 |
| 2026-03-17 | 0.23 | $0.23 | 78000 |
| 2026-03-16 | 0.23 | $0.22 | 167000 |
| 2026-03-13 | 0.24 | $0.24 | 33500 |
| 2026-03-12 | 0.24 | $0.26 | 5500 |
| 2026-03-11 | 0.23 | $0.27 | 282000 |
| 2026-03-10 | 0.22 | $0.26 | 143049 |
| 2026-03-09 | 0.21 | $0.21 | 4500 |
| 2026-03-06 | 0.22 | $0.21 | 7034 |
| 2026-03-05 | 0.22 | $0.23 | 51700 |
| 2026-03-04 | 0.22 | $0.22 | 12135 |
| 2026-03-03 | 0.22 | $0.21 | 105900 |
| 2026-03-02 | 0.23 | $0.25 | 21300 |
| 2026-02-27 | 0.22 | $0.25 | 33500 |
| 2026-02-26 | 0.22 | $0.22 | 19223 |
| 2026-02-25 | 0.22 | $0.23 | 43500 |
| 2026-02-24 | 0.22 | $0.22 | 36000 |
| 2026-02-23 | 0.23 | $0.23 | 73500 |
| 2026-02-20 | 0.23 | $0.24 | 10501 |
| 2026-02-19 | 0.23 | $0.25 | 98500 |
| 2026-02-18 | 0.23 | $0.24 | 44500 |
| 2026-02-17 | 0.23 | $0.23 | 46700 |
| 2026-02-13 | 0.24 | $0.23 | 21500 |
| 2026-02-12 | 0.25 | $0.24 | 97600 |
| 2026-02-11 | 0.25 | $0.25 | 10000 |
| 2026-02-10 | 0.25 | $0.25 | 3000 |
| 2026-02-09 | 0.25 | $0.25 | 7600 |
| 2026-02-06 | 0.26 | $0.24 | 12529 |
| 2026-02-05 | 0.26 | $0.26 | 89200 |
| 2026-02-04 | 0.27 | $0.26 | 105800 |
| 2026-02-03 | 0.27 | $0.28 | 14500 |
| 2026-02-02 | 0.27 | $0.26 | 34134 |
| 2026-01-30 | 0.27 | $0.26 | 58300 |
| 2026-01-29 | 0.27 | $0.27 | 11200 |
| 2026-01-28 | 0.27 | $0.29 | 170500 |
| 2026-01-27 | 0.27 | $0.26 | 45500 |
| 2026-01-26 | 0.27 | $0.26 | 94701 |
| 2026-01-23 | 0.27 | $0.27 | 111100 |
| 2026-01-22 | 0.28 | $0.28 | 5001 |
| 2026-01-21 | 0.27 | $0.28 | 23800 |
| 2026-01-20 | 0.27 | $0.29 | 17500 |
| 2026-01-19 | 0.27 | $0.26 | 82500 |
| 2026-01-16 | 0.27 | $0.26 | 212400 |
| 2026-01-15 | 0.27 | $0.25 | 109000 |
| 2026-01-14 | 0.27 | $0.26 | 201000 |
| 2026-01-13 | 0.28 | $0.27 | 207700 |
| 2026-01-12 | 0.28 | $0.26 | 89000 |
| 2026-01-09 | 0.28 | $0.26 | 103000 |
| 2026-01-08 | 0.28 | $0.27 | 7015 |
| 2026-01-07 | 0.28 | $0.29 | 125100 |
| 2026-01-06 | 0.28 | $0.27 | 280900 |
| 2026-01-05 | 0.28 | $0.25 | 109900 |
| 2026-01-02 | 0.28 | $0.24 | 347400 |
| 2025-12-31 | 0.29 | $0.28 | 11041 |
| 2025-12-30 | 0.29 | $0.30 | 53100 |
| 2025-12-29 | 0.28 | $0.30 | 354100 |
| 2025-12-24 | 0.26 | $0.29 | 38500 |
| 2025-12-23 | 0.25 | $0.25 | 303700 |
| 2025-12-22 | 0.25 | $0.23 | 146600 |
| 2025-12-19 | 0.25 | $0.25 | 68500 |
| 2025-12-18 | 0.24 | $0.23 | 162800 |
| 2025-12-17 | 0.24 | $0.23 | 179000 |
| 2025-12-16 | 0.24 | $0.24 | 316000 |
| 2025-12-15 | 0.23 | $0.26 | 264600 |
| 2025-12-12 | 0.22 | $0.23 | 288100 |
| 2025-12-11 | 0.21 | $0.24 | 428900 |
| 2025-12-10 | 0.20 | $0.23 | 325800 |
| 2025-12-09 | 0.19 | $0.23 | 1.6M |
| 2025-12-08 | 0.17 | $0.18 | 108500 |
| 2025-12-05 | 0.17 | $0.19 | 292800 |
| 2025-12-04 | 0.16 | $0.18 | 228500 |
| 2025-12-03 | 0.16 | $0.16 | — |
| 2025-12-02 | 0.16 | $0.16 | — |
| 2025-12-01 | 0.16 | $0.16 | — |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-27 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | — |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | — |
| 2025-11-21 | 0.16 | $0.16 | — |
| 2025-11-20 | 0.16 | $0.16 | — |
| 2025-11-19 | 0.16 | $0.16 | — |
| 2025-11-18 | 0.16 | $0.16 | — |
| 2025-11-17 | 0.16 | $0.16 | — |
| 2025-11-14 | 0.16 | $0.16 | — |
| 2025-11-13 | 0.16 | $0.16 | — |
| 2025-11-12 | 0.16 | $0.16 | — |
| 2025-11-10 | 0.16 | $0.16 | — |
| 2025-11-07 | 0.16 | $0.16 | 14000 |
| 2025-11-06 | 0.16 | $0.16 | — |
| 2025-11-05 | 0.17 | $0.16 | 121500 |
| 2025-11-04 | 0.17 | $0.14 | 58000 |
| 2025-11-03 | 0.18 | $0.15 | — |
| 2025-10-31 | 0.19 | $0.15 | 256300 |
| 2025-10-30 | 0.20 | $0.17 | 174000 |
| 2025-10-29 | 0.20 | $0.20 | 157000 |
| 2025-10-28 | 0.20 | $0.17 | 156000 |
| 2025-10-27 | 0.21 | $0.21 | 1500 |
| 2025-10-24 | 0.20 | $0.22 | 58500 |
| 2025-10-23 | 0.19 | $0.19 | 3900 |
| 2025-10-22 | 0.19 | $0.20 | 15300 |
| 2025-10-21 | 0.18 | $0.20 | 8300 |
| 2025-10-20 | 0.17 | $0.20 | 62200 |
| 2025-10-17 | 0.15 | $0.20 | 82305 |
| 2025-10-16 | 0.14 | $0.17 | 124850 |
| 2025-10-15 | 0.13 | $0.14 | 20332 |
| 2025-10-14 | 0.13 | $0.12 | — |
| 2025-10-10 | 0.13 | $0.12 | — |
| 2025-10-09 | 0.14 | $0.12 | 37500 |
| 2025-10-08 | 0.14 | $0.13 | 36000 |
| 2025-10-07 | 0.14 | $0.15 | 3500 |
| 2025-10-06 | 0.14 | $0.15 | 96500 |
| 2025-10-03 | 0.14 | $0.15 | 376500 |
| 2025-10-02 | 0.13 | $0.14 | 219000 |
| 2025-10-01 | 0.13 | $0.12 | 74000 |
| 2025-09-30 | 0.13 | $0.12 | 126500 |
| 2025-09-29 | 0.13 | $0.12 | 75500 |
| 2025-09-26 | 0.14 | $0.13 | 36000 |
| 2025-09-25 | 0.14 | $0.12 | 25000 |
| 2025-09-24 | 0.14 | $0.12 | 82007 |
| 2025-09-23 | 0.15 | $0.13 | 103000 |
| 2025-09-22 | 0.15 | $0.12 | 46000 |
| 2025-09-19 | 0.15 | $0.14 | 27500 |
| 2025-09-18 | 0.16 | $0.14 | 128000 |
| 2025-09-17 | 0.16 | $0.16 | 24500 |
| 2025-09-16 | 0.15 | $0.16 | 94000 |
| 2025-09-15 | 0.14 | $0.16 | 60600 |
| 2025-09-12 | 0.13 | $0.14 | 114200 |
| 2025-09-11 | 0.13 | $0.11 | — |
| 2025-09-10 | 0.13 | $0.11 | 715 |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | 17000 |
| 2025-09-05 | 0.12 | $0.12 | 54600 |
| 2025-09-04 | 0.12 | $0.14 | 57000 |
| 2025-09-03 | 0.11 | $0.13 | 53636 |
| 2025-09-02 | 0.10 | $0.11 | 127136 |
| 2025-08-29 | 0.09 | $0.13 | 441500 |
| 2025-08-28 | 0.07 | $0.09 | 106000 |
| 2025-08-27 | 0.07 | $0.07 | 2446 |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | — |
| 2025-08-22 | 0.06 | $0.08 | 2000 |
| 2025-08-21 | 0.06 | $0.07 | 257000 |
| 2025-08-20 | 0.06 | $0.06 | — |
| 2025-08-19 | 0.06 | $0.06 | 93000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 101000 |
| 2025-08-14 | 0.06 | $0.06 | 2000 |
| 2025-08-13 | 0.06 | $0.06 | 102000 |
| 2025-08-12 | 0.07 | $0.06 | 30500 |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | 2000 |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.06 | $0.07 | 155000 |
| 2025-08-05 | 0.06 | $0.06 | 1.1M |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.06 | $0.07 | 25000 |
| 2025-07-29 | 0.06 | $0.07 | 40000 |
| 2025-07-28 | 0.06 | $0.07 | 45000 |
| 2025-07-25 | 0.06 | $0.07 | — |
| 2025-07-24 | 0.06 | $0.07 | 45000 |
| 2025-07-23 | 0.06 | $0.07 | 55000 |
| 2025-07-22 | 0.06 | $0.07 | 25000 |
| 2025-07-21 | 0.05 | $0.07 | 19800 |
| 2025-07-18 | 0.05 | $0.06 | — |
| 2025-07-17 | 0.05 | $0.06 | 141000 |
| 2025-07-16 | 0.05 | $0.06 | 7017 |
| 2025-07-15 | 0.05 | $0.06 | 19500 |
| 2025-07-14 | 0.06 | $0.07 | 8500 |
| 2025-07-11 | 0.06 | $0.07 | 227000 |
| 2025-07-10 | 0.06 | $0.07 | 32000 |
| 2025-07-09 | 0.06 | $0.07 | 20000 |
| 2025-07-08 | 0.07 | $0.07 | 112140 |
| 2025-07-07 | 0.07 | $0.07 | — |
| 2025-07-04 | 0.07 | $0.07 | 84000 |
| 2025-07-03 | 0.08 | $0.07 | 160500 |
| 2025-07-02 | 0.09 | $0.08 | — |
| 2025-06-30 | 0.09 | $0.08 | — |
| 2025-06-27 | 0.10 | $0.08 | 160500 |
| 2025-06-26 | 0.11 | $0.09 | 569946 |
| 2025-06-25 | 0.11 | $0.10 | 426400 |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-19 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.13 | $0.12 | 5100 |
| 2025-06-13 | 0.13 | $0.12 | 31500 |
| 2025-06-12 | 0.13 | $0.14 | 1500 |
| 2025-06-11 | 0.13 | $0.13 | 11730 |
| 2025-06-10 | 0.13 | $0.11 | — |
| 2025-06-09 | 0.13 | $0.11 | 1500 |
| 2025-06-06 | 0.14 | $0.12 | 35500 |
| 2025-06-05 | 0.14 | $0.16 | 11300 |
| 2025-06-04 | 0.13 | $0.13 | 5000 |
| 2025-06-03 | 0.13 | $0.11 | 500 |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | 22100 |
| 2025-05-28 | 0.13 | $0.13 | 48700 |
| 2025-05-27 | 0.12 | $0.12 | 4500 |
| 2025-05-26 | 0.12 | $0.12 | 26500 |
| 2025-05-23 | 0.11 | $0.12 | 12500 |
| 2025-05-22 | 0.11 | $0.11 | 96000 |
| 2025-05-21 | 0.11 | $0.11 | 17000 |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | 116100 |
| 2025-05-15 | 0.10 | $0.11 | 76000 |
| 2025-05-14 | 0.09 | $0.12 | 94000 |
| 2025-05-13 | 0.08 | $0.10 | 53000 |
| 2025-05-12 | 0.08 | $0.08 | 109000 |
| 2025-05-09 | 0.07 | $0.09 | 55500 |
| 2025-05-08 | 0.07 | $0.10 | 355500 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | — |
| 2025-05-02 | 0.05 | $0.06 | — |
| 2025-05-01 | 0.05 | $0.06 | 20000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | 40300 |
| 2025-04-25 | 0.06 | $0.06 | 72000 |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.06 | $0.07 | 1000 |
| 2025-04-21 | 0.06 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | 13000 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | 8000 |
| 2025-04-04 | 0.07 | $0.08 | 32000 |
| 2025-04-03 | 0.07 | $0.07 | 10500 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.08 | $0.07 | 3000 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 5000 |
| 2025-03-19 | 0.08 | $0.09 | — |
| 2025-03-18 | 0.08 | $0.09 | — |
| 2025-03-17 | 0.08 | $0.09 | 17000 |
| 2025-03-14 | 0.08 | $0.08 | 48000 |
| 2025-03-13 | 0.08 | $0.08 | 16000 |
| 2025-03-12 | 0.09 | $0.08 | 8000 |
| 2025-03-11 | 0.09 | $0.08 | 117000 |
| 2025-03-10 | 0.09 | $0.09 | 50000 |
| 2025-03-07 | 0.09 | $0.08 | 85000 |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 2000 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 235500 |
| 2025-02-26 | 0.09 | $0.07 | 4505 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 119000 |
| 2025-02-21 | 0.09 | $0.09 | 72000 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | 15000 |
| 2025-02-18 | 0.09 | $0.09 | 33810 |
| 2025-02-14 | 0.08 | $0.10 | 46000 |
| 2025-02-13 | 0.07 | $0.09 | 76700 |
| 2025-02-12 | 0.06 | $0.10 | 61000 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 40000 |
| 2025-02-04 | 0.03 | $0.03 | 132000 |
| 2025-02-03 | 0.03 | $0.03 | 83000 |
| 2025-01-31 | 0.04 | $0.04 | 31000 |
| 2025-01-30 | 0.04 | $0.04 | 71000 |
| 2025-01-29 | 0.03 | $0.04 | 14000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 79400 |
| 2025-01-24 | 0.03 | $0.03 | 130000 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.03 | 26000 |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 49000 |
| 2025-01-15 | 0.03 | $0.03 | 98000 |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 2100 |
| 2025-01-06 | 0.03 | $0.03 | 96000 |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 2500 |
| 2024-12-30 | 0.03 | $0.04 | 1000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 7000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 1000 |
| 2024-12-10 | 0.03 | $0.03 | 1000 |
| 2024-12-09 | 0.03 | $0.03 | 5000 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 16000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 12000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | 3800 |
| 2024-11-18 | 0.04 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | 19700 |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | 2000 |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.03 | $0.05 | 19000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 25008 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 69125 |
| 2024-10-11 | 0.04 | $0.03 | — |
| 2024-10-10 | 0.04 | $0.03 | — |
| 2024-10-09 | 0.04 | $0.03 | — |
| 2024-10-08 | 0.05 | $0.03 | 1500 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 8000 |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | — |
| 2024-09-06 | 0.03 | $0.04 | 24000 |
| 2024-09-05 | 0.03 | $0.04 | — |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | — |
| 2024-08-30 | 0.03 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 20700 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | 2000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 218000 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 80023 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | 20000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 39000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.03 | $0.04 | — |
| 2024-07-11 | 0.03 | $0.04 | — |
| 2024-07-10 | 0.03 | $0.04 | 20000 |
| 2024-07-09 | 0.03 | $0.04 | — |
| 2024-07-08 | 0.03 | $0.04 | — |
| 2024-07-05 | 0.03 | $0.04 | 12000 |
| 2024-07-04 | 0.03 | $0.03 | 124000 |
| 2024-07-03 | 0.03 | $0.04 | — |
| 2024-07-02 | 0.03 | $0.04 | — |
| 2024-06-28 | 0.03 | $0.04 | 93000 |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | 4500 |
| 2024-06-24 | 0.03 | $0.02 | 1000 |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-19 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | 16000 |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.04 | $0.03 | — |
| 2024-06-07 | 0.04 | $0.03 | 19000 |
| 2024-06-06 | 0.04 | $0.04 | 100 |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | 1000 |
| 2024-06-03 | 0.04 | $0.04 | 30010 |
| 2024-05-31 | 0.04 | $0.04 | 6005 |
| 2024-05-30 | 0.04 | $0.05 | 10000 |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-27 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | 19700 |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | 16800 |
| 2024-05-09 | 0.04 | $0.04 | 23000 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | 1400 |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | 25000 |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | 8600 |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.05 | $0.04 | 57500 |
| 2024-04-12 | 0.05 | $0.04 | 83000 |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.06 | $0.05 | — |
| 2024-04-09 | 0.06 | $0.05 | 6000 |
| 2024-04-08 | 0.07 | $0.05 | 10000 |
| 2024-04-05 | 0.07 | $0.05 | 45000 |
| 2024-04-04 | 0.07 | $0.06 | 6000 |
| 2024-04-03 | 0.08 | $0.09 | — |
| 2024-04-02 | 0.07 | $0.09 | 1000 |
| 2024-04-01 | 0.07 | $0.09 | 1100 |
| 2024-03-28 | 0.06 | $0.08 | 3000 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | 18000 |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | 6000 |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | 46000 |
| 2024-03-14 | 0.05 | $0.05 | 4100 |
| 2024-03-13 | 0.04 | $0.05 | — |
| 2024-03-12 | 0.04 | $0.05 | — |
| 2024-03-11 | 0.04 | $0.05 | 11000 |
| 2024-03-08 | 0.04 | $0.06 | 147100 |
| 2024-03-07 | 0.03 | $0.03 | 2000 |
| 2024-03-06 | 0.03 | $0.04 | 57000 |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | 8300 |
| 2024-02-28 | 0.03 | $0.03 | 13000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 51000 |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | 22000 |
| 2024-02-21 | 0.03 | $0.03 | 1600 |
| 2024-02-20 | 0.03 | $0.03 | 5000 |
| 2024-02-16 | 0.03 | $0.03 | 5000 |
| 2024-02-15 | 0.03 | $0.03 | 3000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 8000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 1732 |
| 2024-02-05 | 0.03 | $0.03 | 1000 |
| 2024-02-02 | 0.03 | $0.03 | 1000 |
| 2024-02-01 | 0.03 | $0.03 | 7000 |
| 2024-01-31 | 0.03 | $0.03 | 92600 |
| 2024-01-30 | 0.03 | $0.03 | 12200 |
| 2024-01-29 | 0.03 | $0.03 | 4100 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 3000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 8300 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 55000 |
| 2024-01-17 | 0.03 | $0.03 | 109100 |
| 2024-01-16 | 0.03 | $0.03 | 6000 |
| 2024-01-15 | 0.03 | $0.02 | 95000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 2933 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 1000 |
| 2024-01-02 | 0.03 | $0.03 | 38000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 1936 |
| 2023-12-27 | 0.03 | $0.03 | 27309 |
| 2023-12-22 | 0.03 | $0.03 | 11000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 26300 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 20000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 22000 |
| 2023-12-11 | 0.03 | $0.03 | 5300 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | — |
| 2023-12-04 | 0.03 | $0.04 | 2536 |
| 2023-12-01 | 0.03 | $0.03 | 18000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 5000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 7000 |
| 2023-11-15 | 0.03 | $0.03 | 3000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 6000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 29000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 2000 |
| 2023-10-31 | 0.03 | $0.03 | 4000 |
| 2023-10-30 | 0.03 | $0.03 | 4000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | 76000 |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | 19200 |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 5000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 7000 |
| 2023-09-28 | 0.03 | $0.03 | 16000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 100000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 10000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 12000 |
| 2023-09-15 | 0.04 | $0.04 | 1200 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 31000 |
| 2023-09-12 | 0.04 | $0.04 | 9100 |
| 2023-09-11 | 0.05 | $0.05 | 7000 |
| 2023-09-08 | 0.05 | $0.05 | 6000 |
| 2023-09-07 | 0.05 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | 2000 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | 49000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | 1500 |
| 2023-08-21 | 0.07 | $0.06 | 160500 |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | 37000 |
| 2023-08-15 | 0.08 | $0.08 | 19000 |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.08 | $0.09 | 5200 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 131428 |
| 2023-08-04 | 0.08 | $0.08 | 6800 |
| 2023-08-03 | 0.08 | $0.08 | 1000 |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 1000 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | 2500 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | 3500 |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.07 | $0.08 | 19000 |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-04 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.06 | $0.08 | 6000 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 2331 |
| 2023-06-16 | 0.06 | $0.06 | 17000 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 4000 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 8000 |
| 2023-06-09 | 0.07 | $0.07 | 2500 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-29 | 0.07 | $0.07 | 5000 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 5000 |
| 2023-05-24 | 0.07 | $0.07 | 67600 |
| 2023-05-23 | 0.08 | $0.09 | 5000 |
| 2023-05-19 | 0.07 | $0.07 | 1000 |
| 2023-05-18 | 0.08 | $0.07 | 12600 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | 10000 |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 2500 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 7000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | 1000 |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 4000 |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | 7000 |
| 2023-04-20 | 0.09 | $0.08 | 10000 |
| 2023-04-19 | 0.09 | $0.09 | 4000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | 1000 |
| 2023-04-14 | 0.09 | $0.08 | — |
| 2023-04-13 | 0.09 | $0.08 | 23400 |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | — |
| 2023-04-04 | 0.08 | $0.10 | 15215 |
| 2023-04-03 | 0.07 | $0.08 | 2500 |
| 2023-03-31 | 0.07 | $0.08 | 4000 |
| 2023-03-30 | 0.06 | $0.08 | 1200 |
| 2023-03-29 | 0.06 | $0.08 | 39301 |
| 2023-03-28 | 0.05 | $0.07 | — |
| 2023-03-27 | 0.05 | $0.07 | 6500 |
| 2023-03-24 | 0.05 | $0.06 | — |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | 30000 |
| 2023-03-20 | 0.05 | $0.06 | 2500 |
| 2023-03-17 | 0.05 | $0.06 | 27517 |
| 2023-03-16 | 0.05 | $0.06 | 10004 |
| 2023-03-15 | 0.06 | $0.06 | 12600 |
| 2023-03-14 | 0.06 | $0.06 | 1602 |
| 2023-03-13 | 0.07 | $0.06 | 5400 |
| 2023-03-10 | 0.08 | $0.06 | 800 |
| 2023-03-09 | 0.09 | $0.10 | 1300 |
| 2023-03-08 | 0.09 | $0.10 | — |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | 10000 |
| 2023-03-03 | 0.09 | $0.10 | 200 |
| 2023-03-02 | 0.10 | $0.10 | 4500 |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | 2660 |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-23 | 0.12 | $0.10 | — |
| 2023-02-22 | 0.13 | $0.10 | 2000 |
| 2023-02-21 | 0.14 | $0.10 | 50900 |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | 3100 |
| 2023-02-14 | 0.15 | $0.15 | 10000 |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | 700 |
| 2023-02-09 | 0.15 | $0.10 | 130 |
| 2023-02-08 | 0.16 | $0.15 | — |
| 2023-02-07 | 0.16 | $0.15 | — |
| 2023-02-06 | 0.16 | $0.15 | — |
| 2023-02-03 | 0.16 | $0.15 | 2000 |
| 2023-02-02 | 0.16 | $0.15 | — |
| 2023-02-01 | 0.16 | $0.15 | — |
| 2023-01-31 | 0.16 | $0.15 | 8000 |
| 2023-01-30 | 0.16 | $0.15 | 11600 |
| 2023-01-27 | 0.16 | $0.15 | 29100 |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | 293 |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.13 | $0.15 | — |
| 2023-01-19 | 0.12 | $0.15 | 440 |
| 2023-01-18 | 0.11 | $0.15 | 1500 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 1000 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | 6300 |
| 2023-01-03 | 0.10 | $0.10 | 1200 |
| 2022-12-30 | 0.10 | $0.10 | 600 |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 4700 |
| 2022-12-21 | 0.10 | $0.10 | 100 |
| 2022-12-20 | 0.10 | $0.10 | 11800 |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 6050 |
| 2022-12-14 | 0.10 | $0.05 | 22500 |
| 2022-12-13 | 0.11 | $0.10 | 32700 |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.12 | $0.10 | 23000 |
| 2022-12-07 | 0.12 | $0.15 | 1000 |
| 2022-12-06 | 0.11 | $0.15 | 500 |
| 2022-12-05 | 0.10 | $0.10 | 12000 |
| 2022-12-02 | 0.09 | $0.10 | 16180 |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.09 | $0.10 | 1000 |
| 2022-11-29 | 0.09 | $0.10 | 3100 |
| 2022-11-28 | 0.09 | $0.05 | 5871 |
| 2022-11-25 | 0.10 | $0.10 | 30200 |
| 2022-11-24 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | 20200 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 10400 |
| 2022-11-16 | 0.09 | $0.10 | 8950 |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | 91550 |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 100 |
| 2022-11-09 | 0.09 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.09 | $0.10 | — |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | 2000 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.12 | $0.10 | — |
| 2022-10-24 | 0.13 | $0.10 | — |
| 2022-10-21 | 0.14 | $0.10 | 8450 |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | 7000 |
| 2022-10-06 | 0.15 | $0.15 | 600 |
| 2022-10-05 | 0.15 | $0.15 | 24400 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | 1600 |
| 2022-09-22 | 0.15 | $0.15 | 300 |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | 8000 |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | 3370 |
| 2022-09-13 | 0.15 | $0.15 | 30300 |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | 6500 |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.16 | $0.15 | 2000 |
| 2022-09-06 | 0.16 | $0.15 | — |
| 2022-09-02 | 0.17 | $0.15 | 600 |
| 2022-09-01 | 0.17 | $0.20 | 1000 |
| 2022-08-31 | 0.17 | $0.20 | 5000 |
| 2022-08-30 | 0.16 | $0.15 | — |
| 2022-08-29 | 0.16 | $0.15 | 900 |
| 2022-08-26 | 0.17 | $0.20 | 5000 |
| 2022-08-25 | 0.16 | $0.15 | 14800 |
| 2022-08-24 | 0.17 | $0.15 | 74700 |
| 2022-08-23 | 0.17 | $0.15 | — |
| 2022-08-22 | 0.18 | $0.15 | 2000 |
| 2022-08-19 | 0.19 | $0.20 | — |
| 2022-08-18 | 0.19 | $0.20 | — |
| 2022-08-17 | 0.19 | $0.20 | 1000 |
| 2022-08-16 | 0.19 | $0.20 | — |
| 2022-08-15 | 0.19 | $0.20 | 10100 |
| 2022-08-12 | 0.19 | $0.20 | 2300 |
| 2022-08-11 | 0.19 | $0.20 | — |
| 2022-08-10 | 0.19 | $0.20 | — |
| 2022-08-09 | 0.19 | $0.20 | 300 |
| 2022-08-08 | 0.19 | $0.20 | 28800 |
| 2022-08-05 | 0.19 | $0.20 | — |
| 2022-08-04 | 0.19 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | 5200 |
| 2022-07-29 | 0.21 | $0.20 | — |
| 2022-07-28 | 0.21 | $0.20 | 200 |
| 2022-07-27 | 0.22 | $0.20 | — |
| 2022-07-26 | 0.23 | $0.20 | 5900 |
| 2022-07-25 | 0.24 | $0.25 | — |
| 2022-07-22 | 0.24 | $0.25 | — |
| 2022-07-21 | 0.24 | $0.25 | — |
| 2022-07-20 | 0.24 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | 15400 |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.26 | $0.25 | — |
| 2022-07-12 | 0.27 | $0.25 | — |
| 2022-07-11 | 0.27 | $0.25 | 3500 |
| 2022-07-08 | 0.29 | $0.25 | 10000 |
| 2022-07-07 | 0.30 | $0.30 | 900 |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | 330 |
| 2022-07-04 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.31 | $0.30 | 100 |
| 2022-06-29 | 0.31 | $0.30 | 100 |
| 2022-06-28 | 0.31 | $0.30 | — |
| 2022-06-27 | 0.32 | $0.30 | 1000 |
| 2022-06-24 | 0.33 | $0.35 | — |
| 2022-06-23 | 0.32 | $0.35 | — |
| 2022-06-22 | 0.31 | $0.35 | — |
| 2022-06-21 | 0.30 | $0.35 | — |
| 2022-06-20 | 0.29 | $0.35 | 700 |
| 2022-06-17 | 0.28 | $0.25 | 11500 |
| 2022-06-16 | 0.29 | $0.25 | 1300 |
| 2022-06-15 | 0.31 | $0.30 | — |
| 2022-06-14 | 0.32 | $0.30 | 400 |
| 2022-06-13 | 0.34 | $0.35 | — |
| 2022-06-10 | 0.34 | $0.35 | 2100 |
| 2022-06-09 | 0.34 | $0.35 | — |
| 2022-06-08 | 0.34 | $0.35 | — |
| 2022-06-07 | 0.34 | $0.35 | — |
| 2022-06-06 | 0.35 | $0.35 | — |
| 2022-06-03 | 0.35 | $0.35 | 13382 |
| 2022-06-02 | 0.36 | $0.35 | — |
| 2022-06-01 | 0.37 | $0.35 | 262 |
| 2022-05-31 | 0.38 | $0.40 | — |
| 2022-05-30 | 0.38 | $0.40 | 300 |
| 2022-05-27 | 0.38 | $0.40 | — |
| 2022-05-26 | 0.38 | $0.40 | 15800 |
| 2022-05-25 | 0.38 | $0.40 | — |
| 2022-05-24 | 0.38 | $0.40 | — |
| 2022-05-20 | 0.38 | $0.40 | — |
| 2022-05-19 | 0.39 | $0.40 | 784 |
| 2022-05-18 | 0.40 | $0.40 | 2230 |
| 2022-05-17 | 0.41 | $0.45 | 100 |
| 2022-05-16 | 0.40 | $0.40 | 900 |
| 2022-05-13 | 0.41 | $0.40 | 260 |
| 2022-05-12 | 0.43 | $0.40 | 800 |
| 2022-05-11 | 0.45 | $0.45 | 600 |
| 2022-05-10 | 0.46 | $0.45 | 13311 |
| 2022-05-09 | 0.47 | $0.50 | — |
| 2022-05-06 | 0.47 | $0.50 | — |
| 2022-05-05 | 0.48 | $0.50 | — |
| 2022-05-04 | 0.48 | $0.50 | 5000 |
| 2022-05-03 | 0.48 | $0.50 | — |
| 2022-05-02 | 0.49 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | 200 |
| 2022-04-28 | 0.51 | $0.50 | 4350 |
| 2022-04-27 | 0.53 | $0.55 | 840 |
| 2022-04-26 | 0.53 | $0.55 | 630 |
| 2022-04-25 | 0.53 | $0.55 | — |
| 2022-04-22 | 0.54 | $0.55 | — |
| 2022-04-21 | 0.55 | $0.55 | 6600 |
| 2022-04-20 | 0.57 | $0.60 | 500 |
| 2022-04-19 | 0.57 | $0.60 | 27050 |
| 2022-04-18 | 0.57 | $0.60 | 160 |
| 2022-04-14 | 0.57 | $0.60 | — |
| 2022-04-13 | 0.58 | $0.60 | — |
| 2022-04-12 | 0.58 | $0.60 | 8500 |
| 2022-04-11 | 0.59 | $0.60 | — |
| 2022-04-08 | 0.61 | $0.60 | 3413 |
| 2022-04-07 | 0.62 | $0.65 | 5230 |
| 2022-04-06 | 0.63 | $0.60 | 1800 |
| 2022-04-05 | 0.65 | $0.60 | 12500 |
| 2022-04-04 | 0.68 | $0.65 | 2400 |
| 2022-04-01 | 0.70 | $0.65 | 3730 |
| 2022-03-31 | 0.73 | $0.70 | 16350 |
| 2022-03-30 | 0.74 | $0.75 | 11210 |
| 2022-03-29 | 0.75 | $0.75 | 10160 |
| 2022-03-28 | 0.75 | $0.75 | — |
| 2022-03-25 | 0.76 | $0.75 | 2000 |
| 2022-03-24 | 0.76 | $0.75 | 4800 |
| 2022-03-23 | 0.77 | $0.75 | — |
| 2022-03-22 | 0.78 | $0.75 | 4500 |
| 2022-03-21 | 0.80 | $0.75 | 800 |
| 2022-03-18 | 0.81 | $0.75 | 3500 |
| 2022-03-17 | 0.83 | $0.75 | 500 |
| 2022-03-16 | 0.85 | $0.75 | 4161 |
| 2022-03-15 | 0.88 | $0.75 | 6200 |
| 2022-03-14 | 0.91 | $0.90 | 200 |
| 2022-03-11 | 0.90 | $0.90 | 911 |
| 2022-03-10 | 0.89 | $0.85 | — |
| 2022-03-09 | 0.89 | $0.85 | — |
| 2022-03-08 | 0.88 | $0.85 | 100 |
| 2022-03-07 | 0.88 | $0.85 | 27900 |
| 2022-03-04 | 0.87 | $0.85 | — |
| 2022-03-03 | 0.87 | $0.85 | 8300 |
| 2022-03-02 | 0.85 | $0.85 | 8100 |
| 2022-03-01 | 0.84 | $0.85 | 28471 |
| 2022-02-28 | 0.82 | $0.85 | 1601 |
| 2022-02-25 | 0.79 | $0.85 | 21201 |
| 2022-02-24 | 0.76 | $0.80 | 10800 |
| 2022-02-23 | 0.73 | $0.80 | 8200 |
| 2022-02-22 | 0.70 | $0.70 | 1000 |
| 2022-02-18 | 0.70 | $0.70 | 1000 |
| 2022-02-17 | 0.69 | $0.70 | 1000 |
| 2022-02-16 | 0.68 | $0.75 | 1400 |
| 2022-02-15 | 0.65 | $0.75 | 27100 |
| 2022-02-14 | 0.61 | $0.60 | 14550 |
| 2022-02-11 | 0.61 | $0.60 | 14520 |
| 2022-02-10 | 0.62 | $0.60 | 4470 |
| 2022-02-09 | 0.62 | $0.60 | — |
| 2022-02-08 | 0.63 | $0.60 | — |
| 2022-02-07 | 0.63 | $0.60 | — |
| 2022-02-04 | 0.64 | $0.60 | 230 |
| 2022-02-03 | 0.65 | $0.60 | — |
| 2022-02-02 | 0.66 | $0.60 | 10500 |
| 2022-02-01 | 0.67 | $0.65 | 4790 |
| 2022-01-31 | 0.67 | $0.60 | 6700 |
| 2022-01-28 | 0.68 | $0.65 | 10700 |
| 2022-01-27 | 0.68 | $0.65 | — |
| 2022-01-26 | 0.67 | $0.65 | — |
| 2022-01-25 | 0.67 | $0.65 | 1000 |
| 2022-01-24 | 0.66 | $0.60 | 12012 |
| 2022-01-21 | 0.67 | $0.70 | 23400 |
| 2022-01-20 | 0.65 | $0.75 | 13330 |
| 2022-01-19 | 0.61 | $0.80 | 32300 |
| 2022-01-18 | 0.54 | $0.70 | 129710 |
| 2022-01-17 | 0.48 | $0.60 | 69500 |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.46 | $0.45 | — |
| 2022-01-12 | 0.47 | $0.45 | — |
| 2022-01-11 | 0.49 | $0.45 | — |
| 2022-01-10 | 0.50 | $0.45 | 74864 |
| 2022-01-07 | 0.53 | $0.55 | — |
| 2022-01-06 | 0.52 | $0.55 | — |
| 2022-01-05 | 0.52 | $0.55 | — |
| 2022-01-04 | 0.51 | $0.55 | — |
| 2021-12-31 | 0.51 | $0.55 | 6700 |
| 2021-12-30 | 0.50 | $0.50 | 6100 |
| 2021-12-29 | 0.51 | $0.50 | 18274 |
| 2021-12-24 | 0.52 | $0.50 | 2550 |
| 2021-12-23 | 0.54 | $0.55 | 9730 |
| 2021-12-22 | 0.54 | $0.55 | 1900 |
| 2021-12-21 | 0.55 | $0.50 | 60580 |
| 2021-12-20 | 0.57 | $0.55 | 17950 |
| 2021-12-17 | 0.58 | $0.55 | 22180 |
| 2021-12-16 | 0.59 | $0.60 | 28300 |
| 2021-12-15 | 0.59 | $0.55 | 27200 |
| 2021-12-14 | 0.61 | $0.60 | 59380 |
| 2021-12-13 | 0.62 | $0.70 | 53254 |
| 2021-12-10 | 0.59 | $0.60 | — |
| 2021-12-09 | 0.60 | $0.60 | — |
| 2021-12-08 | 0.60 | $0.60 | 6212 |
| 2021-12-07 | 0.61 | $0.65 | 2450 |
| 2021-12-06 | 0.60 | $0.60 | 5000 |
| 2021-12-03 | 0.60 | $0.60 | 2200 |
| 2021-12-02 | 0.61 | $0.60 | 550 |
| 2021-12-01 | 0.62 | $0.60 | 8160 |
| 2021-11-30 | 0.63 | $0.60 | 4000 |
| 2021-11-29 | 0.65 | $0.65 | 6200 |
| 2021-11-26 | 0.65 | $0.60 | 17100 |
| 2021-11-25 | 0.67 | $0.65 | 3930 |
| 2021-11-24 | 0.68 | $0.65 | 200 |
| 2021-11-23 | 0.69 | $0.65 | 12100 |
| 2021-11-22 | 0.70 | $0.70 | 1400 |
| 2021-11-19 | 0.70 | $0.70 | 400 |
| 2021-11-18 | 0.70 | $0.75 | 300 |
| 2021-11-17 | 0.69 | $0.70 | — |
| 2021-11-16 | 0.68 | $0.70 | 1000 |
| 2021-11-15 | 0.68 | $0.70 | 11150 |
| 2021-11-12 | 0.68 | $0.65 | 9200 |
| 2021-11-11 | 0.69 | $0.70 | 16900 |
| 2021-11-10 | 0.69 | $0.70 | 6300 |
| 2021-11-09 | 0.69 | $0.70 | 600 |
| 2021-11-08 | 0.69 | $0.70 | 5800 |
| 2021-11-05 | 0.68 | $0.70 | 45780 |
| 2021-11-04 | 0.68 | $0.65 | 5964 |
| 2021-11-03 | 0.70 | $0.70 | 4444 |
| 2021-11-02 | 0.70 | $0.70 | 2180 |
| 2021-11-01 | 0.70 | $0.70 | 800 |
| 2021-10-29 | 0.70 | $0.70 | 2300 |
| 2021-10-28 | 0.71 | $0.70 | 800 |
| 2021-10-27 | 0.71 | $0.70 | 2100 |
| 2021-10-26 | 0.72 | $0.70 | 13350 |
| 2021-10-25 | 0.73 | $0.75 | 9900 |
| 2021-10-22 | 0.72 | $0.70 | — |
| 2021-10-21 | 0.73 | $0.70 | 8010 |
| 2021-10-20 | 0.75 | $0.70 | 2400 |
| 2021-10-19 | 0.76 | $0.70 | 12620 |
| 2021-10-18 | 0.78 | $0.75 | 300 |
| 2021-10-15 | 0.79 | $0.75 | 1950 |
| 2021-10-14 | 0.79 | $0.80 | — |
| 2021-10-13 | 0.79 | $0.80 | — |
| 2021-10-12 | 0.78 | $0.80 | 6000 |
| 2021-10-08 | 0.77 | $0.75 | 1830 |
| 2021-10-07 | 0.77 | $0.80 | 500 |
| 2021-10-06 | 0.76 | $0.75 | — |
| 2021-10-05 | 0.76 | $0.75 | 300 |
| 2021-10-04 | 0.76 | $0.75 | 3750 |
| 2021-10-01 | 0.76 | $0.70 | 2400 |
| 2021-09-30 | 0.77 | $0.75 | 2000 |
| 2021-09-29 | 0.78 | $0.80 | 820 |
| 2021-09-28 | 0.77 | $0.80 | 900 |
| 2021-09-27 | 0.75 | $0.80 | — |
| 2021-09-24 | 0.73 | $0.80 | 3200 |
| 2021-09-23 | 0.71 | $0.75 | 2300 |
| 2021-09-22 | 0.70 | $0.75 | 8500 |
| 2021-09-21 | 0.69 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | 2300 |
| 2021-09-17 | 0.70 | $0.75 | 3300 |
| 2021-09-16 | 0.69 | $0.75 | 2900 |
| 2021-09-15 | 0.68 | $0.70 | 12500 |
| 2021-09-14 | 0.68 | $0.70 | 680 |
| 2021-09-13 | 0.69 | $0.70 | 40400 |
| 2021-09-10 | 0.69 | $0.70 | 19700 |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.71 | $0.70 | 3500 |
| 2021-09-07 | 0.72 | $0.75 | 12880 |
| 2021-09-03 | 0.73 | $0.70 | 8400 |
| 2021-09-02 | 0.75 | $0.70 | — |
| 2021-09-01 | 0.77 | $0.70 | 10300 |
| 2021-08-31 | 0.80 | $0.75 | 51550 |
| 2021-08-30 | 0.82 | $0.70 | 78780 |
| 2021-08-27 | 0.86 | $0.80 | 15700 |
| 2021-08-26 | 0.88 | $0.90 | — |
| 2021-08-25 | 0.88 | $0.90 | — |
| 2021-08-24 | 0.87 | $0.90 | 720 |
| 2021-08-23 | 0.86 | $0.85 | 400 |
| 2021-08-20 | 0.86 | $0.85 | 6700 |
| 2021-08-19 | 0.87 | $0.90 | 10850 |
| 2021-08-18 | 0.86 | $0.80 | 9900 |
| 2021-08-17 | 0.88 | $0.85 | 6371 |
| 2021-08-16 | 0.89 | $0.90 | — |
| 2021-08-13 | 0.88 | $0.90 | 100 |
| 2021-08-12 | 0.87 | $0.90 | 300 |
| 2021-08-11 | 0.87 | $0.90 | 1500 |
| 2021-08-10 | 0.86 | $0.90 | 6500 |
| 2021-08-09 | 0.85 | $0.95 | 3000 |
| 2021-08-06 | 0.82 | $0.95 | 10000 |
| 2021-08-05 | 0.79 | $0.90 | 8430 |
| 2021-08-04 | 0.77 | $0.80 | 7300 |
| 2021-08-03 | 0.77 | $0.85 | 1900 |
| 2021-07-30 | 0.77 | $0.75 | 3022 |
| 2021-07-29 | 0.79 | $0.85 | 62450 |
| 2021-07-28 | 0.79 | $0.85 | 3230 |
| 2021-07-27 | 0.79 | $0.80 | — |
| 2021-07-26 | 0.80 | $0.80 | 1611 |
| 2021-07-23 | 0.83 | $0.80 | 1600 |
| 2021-07-22 | 0.85 | $0.80 | 24050 |
| 2021-07-21 | 0.89 | $0.90 | — |
| 2021-07-20 | 0.90 | $0.90 | 6530 |
| 2021-07-19 | 0.92 | $0.90 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.18
2026-07-16
Close Price
$0.13
Vol: 87700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.96
Average
45.63
Maximum
83.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.18 | $0.13 | 87700 |
| 2026-07-15 | 37.75 | $0.14 | 122500 |
| 2026-07-14 | 37.75 | $0.14 | 410000 |
| 2026-07-13 | 39.04 | $0.14 | 59200 |
| 2026-07-10 | 40.35 | $0.15 | 49000 |
| 2026-07-09 | 40.35 | $0.15 | 500 |
| 2026-07-08 | 40.35 | $0.15 | 5000 |
| 2026-07-07 | 41.55 | $0.15 | 119900 |
| 2026-07-06 | 41.55 | $0.15 | — |
| 2026-07-03 | 41.55 | $0.15 | 52000 |
| 2026-07-02 | 40.03 | $0.15 | — |
| 2026-06-30 | 40.03 | $0.15 | 21000 |
| 2026-06-29 | 40.99 | $0.15 | 144700 |
| 2026-06-26 | 44.01 | $0.17 | 10000 |
| 2026-06-25 | 46.16 | $0.18 | 32500 |
| 2026-06-24 | 42.13 | $0.16 | 7200 |
| 2026-06-23 | 39.24 | $0.15 | 131200 |
| 2026-06-22 | 39.24 | $0.15 | 149800 |
| 2026-06-19 | 39.24 | $0.15 | — |
| 2026-06-18 | 39.24 | $0.15 | 130508 |
| 2026-06-17 | 43.67 | $0.18 | 75100 |
| 2026-06-16 | 46.68 | $0.19 | 12000 |
| 2026-06-15 | 45.49 | $0.19 | 100733 |
| 2026-06-12 | 45.49 | $0.19 | 70400 |
| 2026-06-11 | 40.72 | $0.17 | 1500 |
| 2026-06-10 | 41.59 | $0.17 | 24647 |
| 2026-06-09 | 39.14 | $0.16 | 52000 |
| 2026-06-08 | 39.93 | $0.17 | 111100 |
| 2026-06-05 | 45.17 | $0.20 | 99200 |
| 2026-06-04 | 48.18 | $0.21 | 18000 |
| 2026-06-03 | 47.06 | $0.21 | 148000 |
| 2026-06-02 | 50.14 | $0.22 | 280000 |
| 2026-06-01 | 52.30 | $0.23 | 63500 |
| 2026-05-29 | 52.30 | $0.23 | 323200 |
| 2026-05-28 | 44.77 | $0.20 | 224500 |
| 2026-05-27 | 45.75 | $0.20 | 304200 |
| 2026-05-26 | 54.88 | $0.24 | 93500 |
| 2026-05-25 | 56.21 | $0.25 | 25500 |
| 2026-05-22 | 54.09 | $0.24 | — |
| 2026-05-21 | 54.09 | $0.24 | 3000 |
| 2026-05-20 | 55.30 | $0.24 | 8000 |
| 2026-05-19 | 57.74 | $0.25 | 1740 |
| 2026-05-15 | 57.74 | $0.25 | 110200 |
| 2026-05-14 | 57.74 | $0.25 | 37000 |
| 2026-05-13 | 54.28 | $0.23 | 13000 |
| 2026-05-12 | 54.28 | $0.23 | 11500 |
| 2026-05-11 | 53.41 | $0.23 | 6000 |
| 2026-05-08 | 55.40 | $0.24 | 53500 |
| 2026-05-07 | 56.40 | $0.24 | 216540 |
| 2026-05-06 | 51.42 | $0.21 | 84500 |
| 2026-05-05 | 52.36 | $0.22 | 37500 |
| 2026-05-04 | 51.52 | $0.21 | 11500 |
| 2026-05-01 | 53.32 | $0.22 | 176200 |
| 2026-04-30 | 53.32 | $0.22 | 104100 |
| 2026-04-29 | 55.06 | $0.23 | 213406 |
| 2026-04-28 | 51.29 | $0.21 | 167500 |
| 2026-04-27 | 46.13 | $0.18 | — |
| 2026-04-24 | 46.13 | $0.18 | 300900 |
| 2026-04-23 | 52.86 | $0.22 | 123000 |
| 2026-04-22 | 52.03 | $0.21 | 127021 |
| 2026-04-21 | 56.79 | $0.24 | 341730 |
| 2026-04-20 | 50.81 | $0.20 | 69000 |
| 2026-04-17 | 49.86 | $0.20 | 31000 |
| 2026-04-16 | 45.93 | $0.18 | 6200 |
| 2026-04-15 | 48.65 | $0.19 | 26530 |
| 2026-04-14 | 47.67 | $0.19 | 7310 |
| 2026-04-13 | 43.57 | $0.17 | 44500 |
| 2026-04-10 | 45.25 | $0.18 | 1400 |
| 2026-04-09 | 44.23 | $0.17 | 124000 |
| 2026-04-08 | 45.86 | $0.18 | 3000 |
| 2026-04-07 | 43.89 | $0.17 | 128002 |
| 2026-04-06 | 47.14 | $0.19 | 20000 |
| 2026-04-02 | 43.14 | $0.17 | 61001 |
| 2026-04-01 | 43.14 | $0.17 | — |
| 2026-03-31 | 43.14 | $0.17 | 19400 |
| 2026-03-30 | 39.20 | $0.15 | 68138 |
| 2026-03-27 | 43.50 | $0.18 | 17000 |
| 2026-03-26 | 41.46 | $0.17 | 21000 |
| 2026-03-25 | 42.93 | $0.18 | 500 |
| 2026-03-24 | 40.95 | $0.17 | 12000 |
| 2026-03-23 | 38.93 | $0.16 | 29000 |
| 2026-03-20 | 34.69 | $0.14 | 351500 |
| 2026-03-19 | 37.14 | $0.16 | 217011 |
| 2026-03-18 | 45.54 | $0.22 | 54030 |
| 2026-03-17 | 47.39 | $0.23 | 78000 |
| 2026-03-16 | 46.36 | $0.22 | 167000 |
| 2026-03-13 | 49.11 | $0.24 | 33500 |
| 2026-03-12 | 53.12 | $0.26 | 5500 |
| 2026-03-11 | 55.26 | $0.27 | 282000 |
| 2026-03-10 | 53.48 | $0.26 | 143049 |
| 2026-03-09 | 43.94 | $0.21 | 4500 |
| 2026-03-06 | 43.94 | $0.21 | 7034 |
| 2026-03-05 | 47.88 | $0.23 | 51700 |
| 2026-03-04 | 45.56 | $0.22 | 12135 |
| 2026-03-03 | 43.16 | $0.21 | 105900 |
| 2026-03-02 | 50.58 | $0.25 | 21300 |
| 2026-02-27 | 51.78 | $0.25 | 33500 |
| 2026-02-26 | 44.19 | $0.22 | 19223 |
| 2026-02-25 | 45.32 | $0.23 | 43500 |
| 2026-02-24 | 43.96 | $0.22 | 36000 |
| 2026-02-23 | 46.14 | $0.23 | 73500 |
| 2026-02-20 | 47.26 | $0.24 | 10501 |
| 2026-02-19 | 49.53 | $0.25 | 98500 |
| 2026-02-18 | 48.35 | $0.24 | 44500 |
| 2026-02-17 | 45.95 | $0.23 | 46700 |
| 2026-02-13 | 45.95 | $0.23 | 21500 |
| 2026-02-12 | 47.96 | $0.24 | 97600 |
| 2026-02-11 | 50.04 | $0.25 | 10000 |
| 2026-02-10 | 48.99 | $0.25 | 3000 |
| 2026-02-09 | 49.99 | $0.25 | 7600 |
| 2026-02-06 | 47.97 | $0.24 | 12529 |
| 2026-02-05 | 51.95 | $0.26 | 89200 |
| 2026-02-04 | 51.95 | $0.26 | 105800 |
| 2026-02-03 | 56.16 | $0.28 | 14500 |
| 2026-02-02 | 52.51 | $0.26 | 34134 |
| 2026-01-30 | 52.51 | $0.26 | 58300 |
| 2026-01-29 | 54.56 | $0.27 | 11200 |
| 2026-01-28 | 58.93 | $0.29 | 170500 |
| 2026-01-27 | 52.62 | $0.26 | 45500 |
| 2026-01-26 | 53.74 | $0.26 | 94701 |
| 2026-01-23 | 54.85 | $0.27 | 111100 |
| 2026-01-22 | 57.09 | $0.28 | 5001 |
| 2026-01-21 | 58.22 | $0.28 | 23800 |
| 2026-01-20 | 60.49 | $0.29 | 17500 |
| 2026-01-19 | 54.59 | $0.26 | 82500 |
| 2026-01-16 | 55.72 | $0.26 | 212400 |
| 2026-01-15 | 53.91 | $0.25 | 109000 |
| 2026-01-14 | 56.09 | $0.26 | 201000 |
| 2026-01-13 | 58.33 | $0.27 | 207700 |
| 2026-01-12 | 55.82 | $0.26 | 89000 |
| 2026-01-09 | 55.82 | $0.26 | 103000 |
| 2026-01-08 | 59.03 | $0.27 | 7015 |
| 2026-01-07 | 62.45 | $0.29 | 125100 |
| 2026-01-06 | 60.27 | $0.27 | 280900 |
| 2026-01-05 | 57.10 | $0.25 | 109900 |
| 2026-01-02 | 55.42 | $0.24 | 347400 |
| 2025-12-31 | 65.14 | $0.28 | 11041 |
| 2025-12-30 | 69.49 | $0.30 | 53100 |
| 2025-12-29 | 70.99 | $0.30 | 354100 |
| 2025-12-24 | 69.09 | $0.29 | 38500 |
| 2025-12-23 | 62.94 | $0.25 | 303700 |
| 2025-12-22 | 60.11 | $0.23 | 146600 |
| 2025-12-19 | 66.54 | $0.25 | 68500 |
| 2025-12-18 | 61.67 | $0.23 | 162800 |
| 2025-12-17 | 63.42 | $0.23 | 179000 |
| 2025-12-16 | 67.05 | $0.24 | 316000 |
| 2025-12-15 | 72.99 | $0.26 | 264600 |
| 2025-12-12 | 68.58 | $0.23 | 288100 |
| 2025-12-11 | 73.12 | $0.24 | 428900 |
| 2025-12-10 | 70.32 | $0.23 | 325800 |
| 2025-12-09 | 70.32 | $0.23 | 1.6M |
| 2025-12-08 | 58.67 | $0.18 | 108500 |
| 2025-12-05 | 63.97 | $0.19 | 292800 |
| 2025-12-04 | 60.59 | $0.18 | 228500 |
| 2025-12-03 | 52.04 | $0.16 | — |
| 2025-12-02 | 52.04 | $0.16 | — |
| 2025-12-01 | 52.04 | $0.16 | — |
| 2025-11-28 | 52.04 | $0.16 | — |
| 2025-11-27 | 52.04 | $0.16 | — |
| 2025-11-26 | 52.04 | $0.16 | — |
| 2025-11-25 | 52.04 | $0.16 | — |
| 2025-11-24 | 52.04 | $0.16 | — |
| 2025-11-21 | 52.04 | $0.16 | — |
| 2025-11-20 | 52.04 | $0.16 | — |
| 2025-11-19 | 52.04 | $0.16 | — |
| 2025-11-18 | 52.04 | $0.16 | — |
| 2025-11-17 | 52.04 | $0.16 | — |
| 2025-11-14 | 52.04 | $0.16 | — |
| 2025-11-13 | 52.04 | $0.16 | — |
| 2025-11-12 | 52.04 | $0.16 | — |
| 2025-11-10 | 52.04 | $0.16 | — |
| 2025-11-07 | 52.04 | $0.16 | 14000 |
| 2025-11-06 | 52.04 | $0.16 | — |
| 2025-11-05 | 52.04 | $0.16 | 121500 |
| 2025-11-04 | 47.99 | $0.14 | 58000 |
| 2025-11-03 | 50.00 | $0.15 | — |
| 2025-10-31 | 50.00 | $0.15 | 256300 |
| 2025-10-30 | 52.99 | $0.17 | 174000 |
| 2025-10-29 | 59.80 | $0.20 | 157000 |
| 2025-10-28 | 55.25 | $0.17 | 156000 |
| 2025-10-27 | 66.72 | $0.21 | 1500 |
| 2025-10-24 | 70.19 | $0.22 | 58500 |
| 2025-10-23 | 65.01 | $0.19 | 3900 |
| 2025-10-22 | 68.79 | $0.20 | 15300 |
| 2025-10-21 | 67.91 | $0.20 | 8300 |
| 2025-10-20 | 67.91 | $0.20 | 62200 |
| 2025-10-17 | 67.91 | $0.20 | 82305 |
| 2025-10-16 | 63.46 | $0.17 | 124850 |
| 2025-10-15 | 55.19 | $0.14 | 20332 |
| 2025-10-14 | 50.65 | $0.12 | — |
| 2025-10-10 | 50.65 | $0.12 | — |
| 2025-10-09 | 50.65 | $0.12 | 37500 |
| 2025-10-08 | 52.16 | $0.13 | 36000 |
| 2025-10-07 | 60.78 | $0.15 | 3500 |
| 2025-10-06 | 60.78 | $0.15 | 96500 |
| 2025-10-03 | 60.78 | $0.15 | 376500 |
| 2025-10-02 | 57.13 | $0.14 | 219000 |
| 2025-10-01 | 52.98 | $0.12 | 74000 |
| 2025-09-30 | 52.98 | $0.12 | 126500 |
| 2025-09-29 | 52.98 | $0.12 | 75500 |
| 2025-09-26 | 54.49 | $0.13 | 36000 |
| 2025-09-25 | 53.23 | $0.12 | 25000 |
| 2025-09-24 | 53.23 | $0.12 | 82007 |
| 2025-09-23 | 56.03 | $0.13 | 103000 |
| 2025-09-22 | 53.71 | $0.12 | 46000 |
| 2025-09-19 | 58.08 | $0.14 | 27500 |
| 2025-09-18 | 58.08 | $0.14 | 128000 |
| 2025-09-17 | 66.18 | $0.16 | 24500 |
| 2025-09-16 | 65.26 | $0.16 | 94000 |
| 2025-09-15 | 66.99 | $0.16 | 60600 |
| 2025-09-12 | 63.29 | $0.14 | 114200 |
| 2025-09-11 | 56.31 | $0.11 | — |
| 2025-09-10 | 56.31 | $0.11 | 715 |
| 2025-09-09 | 63.59 | $0.13 | — |
| 2025-09-08 | 63.59 | $0.13 | 17000 |
| 2025-09-05 | 61.33 | $0.12 | 54600 |
| 2025-09-04 | 67.27 | $0.14 | 57000 |
| 2025-09-03 | 65.13 | $0.13 | 53636 |
| 2025-09-02 | 61.55 | $0.11 | 127136 |
| 2025-08-29 | 70.75 | $0.13 | 441500 |
| 2025-08-28 | 57.03 | $0.09 | 106000 |
| 2025-08-27 | 46.41 | $0.07 | 2446 |
| 2025-08-26 | 52.58 | $0.08 | — |
| 2025-08-25 | 52.58 | $0.08 | — |
| 2025-08-22 | 52.58 | $0.08 | 2000 |
| 2025-08-21 | 49.71 | $0.07 | 257000 |
| 2025-08-20 | 39.24 | $0.06 | — |
| 2025-08-19 | 39.24 | $0.06 | 93000 |
| 2025-08-18 | 39.24 | $0.06 | — |
| 2025-08-15 | 39.24 | $0.06 | 101000 |
| 2025-08-14 | 41.59 | $0.06 | 2000 |
| 2025-08-13 | 38.07 | $0.06 | 102000 |
| 2025-08-12 | 40.38 | $0.06 | 30500 |
| 2025-08-11 | 48.85 | $0.08 | — |
| 2025-08-08 | 48.85 | $0.08 | 2000 |
| 2025-08-07 | 45.40 | $0.07 | — |
| 2025-08-06 | 45.40 | $0.07 | 155000 |
| 2025-08-05 | 33.24 | $0.06 | 1.1M |
| 2025-08-01 | 42.16 | $0.07 | — |
| 2025-07-31 | 42.16 | $0.07 | — |
| 2025-07-30 | 42.16 | $0.07 | 25000 |
| 2025-07-29 | 42.16 | $0.07 | 40000 |
| 2025-07-28 | 42.16 | $0.07 | 45000 |
| 2025-07-25 | 42.16 | $0.07 | — |
| 2025-07-24 | 42.16 | $0.07 | 45000 |
| 2025-07-23 | 42.16 | $0.07 | 55000 |
| 2025-07-22 | 42.16 | $0.07 | 25000 |
| 2025-07-21 | 42.16 | $0.07 | 19800 |
| 2025-07-18 | 35.22 | $0.06 | — |
| 2025-07-17 | 35.22 | $0.06 | 141000 |
| 2025-07-16 | 35.22 | $0.06 | 7017 |
| 2025-07-15 | 35.22 | $0.06 | 19500 |
| 2025-07-14 | 37.03 | $0.07 | 8500 |
| 2025-07-11 | 37.03 | $0.07 | 227000 |
| 2025-07-10 | 37.03 | $0.07 | 32000 |
| 2025-07-09 | 37.03 | $0.07 | 20000 |
| 2025-07-08 | 37.03 | $0.07 | 112140 |
| 2025-07-07 | 38.56 | $0.07 | — |
| 2025-07-04 | 38.56 | $0.07 | 84000 |
| 2025-07-03 | 38.56 | $0.07 | 160500 |
| 2025-07-02 | 41.51 | $0.08 | — |
| 2025-06-30 | 41.51 | $0.08 | — |
| 2025-06-27 | 41.51 | $0.08 | 160500 |
| 2025-06-26 | 44.43 | $0.09 | 569946 |
| 2025-06-25 | 47.60 | $0.10 | 426400 |
| 2025-06-24 | 53.00 | $0.12 | — |
| 2025-06-23 | 53.00 | $0.12 | — |
| 2025-06-20 | 53.00 | $0.12 | — |
| 2025-06-19 | 53.00 | $0.12 | — |
| 2025-06-18 | 53.00 | $0.12 | — |
| 2025-06-17 | 53.00 | $0.12 | — |
| 2025-06-16 | 53.00 | $0.12 | 5100 |
| 2025-06-13 | 54.43 | $0.12 | 31500 |
| 2025-06-12 | 58.99 | $0.14 | 1500 |
| 2025-06-11 | 56.69 | $0.13 | 11730 |
| 2025-06-10 | 51.54 | $0.11 | — |
| 2025-06-09 | 51.54 | $0.11 | 1500 |
| 2025-06-06 | 56.05 | $0.12 | 35500 |
| 2025-06-05 | 69.56 | $0.16 | 11300 |
| 2025-06-04 | 62.13 | $0.13 | 5000 |
| 2025-06-03 | 55.21 | $0.11 | 500 |
| 2025-06-02 | 66.82 | $0.13 | — |
| 2025-05-30 | 66.82 | $0.13 | — |
| 2025-05-29 | 66.82 | $0.13 | 22100 |
| 2025-05-28 | 69.97 | $0.13 | 48700 |
| 2025-05-27 | 67.01 | $0.12 | 4500 |
| 2025-05-26 | 67.01 | $0.12 | 26500 |
| 2025-05-23 | 65.48 | $0.12 | 12500 |
| 2025-05-22 | 63.88 | $0.11 | 96000 |
| 2025-05-21 | 63.88 | $0.11 | 17000 |
| 2025-05-20 | 60.59 | $0.10 | — |
| 2025-05-16 | 60.59 | $0.10 | 116100 |
| 2025-05-15 | 66.02 | $0.11 | 76000 |
| 2025-05-14 | 68.95 | $0.12 | 94000 |
| 2025-05-13 | 64.45 | $0.10 | 53000 |
| 2025-05-12 | 56.45 | $0.08 | 109000 |
| 2025-05-09 | 63.20 | $0.09 | 55500 |
| 2025-05-08 | 71.31 | $0.10 | 355500 |
| 2025-05-07 | 44.04 | $0.06 | — |
| 2025-05-06 | 44.04 | $0.06 | — |
| 2025-05-05 | 44.04 | $0.06 | — |
| 2025-05-02 | 44.04 | $0.06 | — |
| 2025-05-01 | 44.04 | $0.06 | 20000 |
| 2025-04-30 | 31.43 | $0.05 | — |
| 2025-04-29 | 31.43 | $0.05 | — |
| 2025-04-28 | 31.43 | $0.05 | 40300 |
| 2025-04-25 | 34.79 | $0.06 | 72000 |
| 2025-04-24 | 43.66 | $0.07 | — |
| 2025-04-23 | 43.66 | $0.07 | — |
| 2025-04-22 | 43.66 | $0.07 | 1000 |
| 2025-04-21 | 43.66 | $0.07 | — |
| 2025-04-17 | 43.66 | $0.07 | — |
| 2025-04-16 | 43.66 | $0.07 | 13000 |
| 2025-04-15 | 48.17 | $0.07 | — |
| 2025-04-14 | 48.17 | $0.07 | — |
| 2025-04-11 | 48.17 | $0.07 | — |
| 2025-04-10 | 48.17 | $0.07 | — |
| 2025-04-09 | 48.17 | $0.07 | — |
| 2025-04-08 | 48.17 | $0.07 | — |
| 2025-04-07 | 48.17 | $0.07 | 8000 |
| 2025-04-04 | 56.30 | $0.08 | 32000 |
| 2025-04-03 | 47.96 | $0.07 | 10500 |
| 2025-04-02 | 47.96 | $0.07 | — |
| 2025-04-01 | 47.96 | $0.07 | — |
| 2025-03-31 | 47.96 | $0.07 | — |
| 2025-03-28 | 47.96 | $0.07 | 3000 |
| 2025-03-27 | 56.27 | $0.08 | — |
| 2025-03-26 | 56.27 | $0.08 | — |
| 2025-03-25 | 56.27 | $0.08 | — |
| 2025-03-24 | 56.27 | $0.08 | — |
| 2025-03-21 | 56.27 | $0.08 | — |
| 2025-03-20 | 56.27 | $0.08 | 5000 |
| 2025-03-19 | 60.10 | $0.09 | — |
| 2025-03-18 | 60.10 | $0.09 | — |
| 2025-03-17 | 60.10 | $0.09 | 17000 |
| 2025-03-14 | 57.62 | $0.08 | 48000 |
| 2025-03-13 | 54.97 | $0.08 | 16000 |
| 2025-03-12 | 58.45 | $0.08 | 8000 |
| 2025-03-11 | 55.79 | $0.08 | 117000 |
| 2025-03-10 | 63.49 | $0.09 | 50000 |
| 2025-03-07 | 60.93 | $0.08 | 85000 |
| 2025-03-06 | 65.28 | $0.09 | — |
| 2025-03-05 | 65.28 | $0.09 | — |
| 2025-03-04 | 65.28 | $0.09 | 2000 |
| 2025-03-03 | 65.28 | $0.09 | — |
| 2025-02-28 | 65.28 | $0.09 | — |
| 2025-02-27 | 65.28 | $0.09 | 235500 |
| 2025-02-26 | 58.80 | $0.07 | 4505 |
| 2025-02-25 | 71.49 | $0.09 | — |
| 2025-02-24 | 71.49 | $0.09 | 119000 |
| 2025-02-21 | 71.49 | $0.09 | 72000 |
| 2025-02-20 | 71.49 | $0.09 | — |
| 2025-02-19 | 71.49 | $0.09 | 15000 |
| 2025-02-18 | 75.70 | $0.09 | 33810 |
| 2025-02-14 | 80.20 | $0.10 | 46000 |
| 2025-02-13 | 79.01 | $0.09 | 76700 |
| 2025-02-12 | 83.77 | $0.10 | 61000 |
| 2025-02-11 | 66.57 | $0.05 | — |
| 2025-02-10 | 66.57 | $0.05 | — |
| 2025-02-07 | 66.57 | $0.05 | — |
| 2025-02-06 | 66.57 | $0.05 | — |
| 2025-02-05 | 66.57 | $0.05 | 40000 |
| 2025-02-04 | 47.41 | $0.03 | 132000 |
| 2025-02-03 | 47.41 | $0.03 | 83000 |
| 2025-01-31 | 54.45 | $0.04 | 31000 |
| 2025-01-30 | 63.39 | $0.04 | 71000 |
| 2025-01-29 | 56.62 | $0.04 | 14000 |
| 2025-01-28 | 68.69 | $0.04 | — |
| 2025-01-27 | 68.69 | $0.04 | 79400 |
| 2025-01-24 | 49.12 | $0.03 | 130000 |
| 2025-01-23 | 27.62 | $0.03 | — |
| 2025-01-22 | 27.62 | $0.03 | 20000 |
| 2025-01-21 | 27.62 | $0.03 | 26000 |
| 2025-01-20 | 43.30 | $0.03 | — |
| 2025-01-17 | 43.30 | $0.03 | — |
| 2025-01-16 | 43.30 | $0.03 | 49000 |
| 2025-01-15 | 43.30 | $0.03 | 98000 |
| 2025-01-14 | 43.30 | $0.03 | 1000 |
| 2025-01-13 | 43.30 | $0.03 | — |
| 2025-01-10 | 43.30 | $0.03 | — |
| 2025-01-09 | 43.30 | $0.03 | — |
| 2025-01-08 | 43.30 | $0.03 | — |
| 2025-01-07 | 43.30 | $0.03 | 2100 |
| 2025-01-06 | 43.30 | $0.03 | 96000 |
| 2025-01-03 | 63.97 | $0.04 | — |
| 2025-01-02 | 63.97 | $0.04 | — |
| 2024-12-31 | 63.97 | $0.04 | 2500 |
| 2024-12-30 | 63.97 | $0.04 | 1000 |
| 2024-12-27 | 41.05 | $0.03 | — |
| 2024-12-24 | 41.05 | $0.03 | 7000 |
| 2024-12-23 | 41.05 | $0.03 | — |
| 2024-12-20 | 41.05 | $0.03 | — |
| 2024-12-19 | 41.05 | $0.03 | — |
| 2024-12-18 | 41.05 | $0.03 | — |
| 2024-12-17 | 41.05 | $0.03 | — |
| 2024-12-16 | 41.05 | $0.03 | — |
| 2024-12-13 | 41.05 | $0.03 | — |
| 2024-12-12 | 41.05 | $0.03 | — |
| 2024-12-11 | 41.05 | $0.03 | 1000 |
| 2024-12-10 | 41.05 | $0.03 | 1000 |
| 2024-12-09 | 41.05 | $0.03 | 5000 |
| 2024-12-06 | 41.05 | $0.03 | — |
| 2024-12-05 | 41.05 | $0.03 | 16000 |
| 2024-12-04 | 41.05 | $0.03 | — |
| 2024-12-03 | 41.05 | $0.03 | — |
| 2024-12-02 | 41.05 | $0.03 | — |
| 2024-11-29 | 41.05 | $0.03 | 12000 |
| 2024-11-28 | 41.05 | $0.03 | — |
| 2024-11-27 | 41.05 | $0.03 | — |
| 2024-11-26 | 41.05 | $0.03 | — |
| 2024-11-25 | 41.05 | $0.03 | — |
| 2024-11-22 | 41.05 | $0.03 | — |
| 2024-11-21 | 41.05 | $0.03 | — |
| 2024-11-20 | 41.05 | $0.03 | — |
| 2024-11-19 | 41.05 | $0.03 | 3800 |
| 2024-11-18 | 41.05 | $0.03 | — |
| 2024-11-15 | 41.05 | $0.03 | 19700 |
| 2024-11-14 | 72.17 | $0.05 | — |
| 2024-11-13 | 72.17 | $0.05 | 2000 |
| 2024-11-12 | 72.17 | $0.05 | — |
| 2024-11-11 | 72.17 | $0.05 | 19000 |
| 2024-11-08 | 27.27 | $0.03 | — |
| 2024-11-07 | 27.27 | $0.03 | — |
| 2024-11-06 | 27.27 | $0.03 | — |
| 2024-11-05 | 27.27 | $0.03 | — |
| 2024-11-04 | 27.27 | $0.03 | — |
| 2024-11-01 | 27.27 | $0.03 | — |
| 2024-10-31 | 27.27 | $0.03 | — |
| 2024-10-30 | 27.27 | $0.03 | 25008 |
| 2024-10-29 | 27.27 | $0.03 | — |
| 2024-10-28 | 27.27 | $0.03 | — |
| 2024-10-25 | 27.27 | $0.03 | — |
| 2024-10-24 | 27.27 | $0.03 | — |
| 2024-10-23 | 27.27 | $0.03 | — |
| 2024-10-22 | 27.27 | $0.03 | — |
| 2024-10-21 | 27.27 | $0.03 | — |
| 2024-10-18 | 27.27 | $0.03 | — |
| 2024-10-17 | 27.27 | $0.03 | — |
| 2024-10-16 | 27.27 | $0.03 | — |
| 2024-10-15 | 27.27 | $0.03 | 69125 |
| 2024-10-11 | 27.27 | $0.03 | — |
| 2024-10-10 | 27.27 | $0.03 | — |
| 2024-10-09 | 27.27 | $0.03 | — |
| 2024-10-08 | 27.27 | $0.03 | 1500 |
| 2024-10-07 | 80.48 | $0.05 | — |
| 2024-10-04 | 80.48 | $0.05 | — |
| 2024-10-03 | 80.48 | $0.05 | — |
| 2024-10-02 | 80.48 | $0.05 | — |
| 2024-10-01 | 80.48 | $0.05 | — |
| 2024-09-30 | 80.48 | $0.05 | — |
| 2024-09-27 | 80.48 | $0.05 | — |
| 2024-09-26 | 80.48 | $0.05 | — |
| 2024-09-25 | 80.48 | $0.05 | — |
| 2024-09-24 | 80.48 | $0.05 | — |
| 2024-09-23 | 80.48 | $0.05 | — |
| 2024-09-20 | 80.48 | $0.05 | — |
| 2024-09-19 | 80.48 | $0.05 | — |
| 2024-09-18 | 80.48 | $0.05 | — |
| 2024-09-17 | 80.48 | $0.05 | — |
| 2024-09-16 | 80.48 | $0.05 | 8000 |
| 2024-09-13 | 45.18 | $0.04 | — |
| 2024-09-12 | 45.18 | $0.04 | — |
| 2024-09-11 | 45.18 | $0.04 | — |
| 2024-09-10 | 45.18 | $0.04 | — |
| 2024-09-09 | 45.18 | $0.04 | — |
| 2024-09-06 | 45.18 | $0.04 | 24000 |
| 2024-09-05 | 45.18 | $0.04 | — |
| 2024-09-04 | 45.18 | $0.04 | — |
| 2024-09-03 | 45.18 | $0.04 | — |
| 2024-08-30 | 45.18 | $0.04 | — |
| 2024-08-29 | 45.18 | $0.04 | — |
| 2024-08-28 | 45.18 | $0.04 | — |
| 2024-08-27 | 45.18 | $0.04 | — |
| 2024-08-26 | 45.18 | $0.04 | — |
| 2024-08-23 | 45.18 | $0.04 | — |
| 2024-08-22 | 45.18 | $0.04 | 20700 |
| 2024-08-21 | 45.18 | $0.04 | — |
| 2024-08-20 | 45.18 | $0.04 | — |
| 2024-08-19 | 45.18 | $0.04 | 2000 |
| 2024-08-16 | 58.49 | $0.04 | — |
| 2024-08-15 | 58.49 | $0.04 | — |
| 2024-08-14 | 58.49 | $0.04 | — |
| 2024-08-13 | 58.49 | $0.04 | — |
| 2024-08-12 | 58.49 | $0.04 | — |
| 2024-08-09 | 58.49 | $0.04 | — |
| 2024-08-08 | 58.49 | $0.04 | — |
| 2024-08-07 | 58.49 | $0.04 | — |
| 2024-08-06 | 58.49 | $0.04 | — |
| 2024-08-02 | 58.49 | $0.04 | 218000 |
| 2024-08-01 | 49.60 | $0.04 | — |
| 2024-07-31 | 49.60 | $0.04 | 80023 |
| 2024-07-30 | 49.60 | $0.04 | — |
| 2024-07-29 | 49.60 | $0.04 | 20000 |
| 2024-07-26 | 60.08 | $0.04 | — |
| 2024-07-25 | 60.08 | $0.04 | 39000 |
| 2024-07-24 | 50.68 | $0.04 | — |
| 2024-07-23 | 50.68 | $0.04 | — |
| 2024-07-22 | 50.68 | $0.04 | — |
| 2024-07-19 | 50.68 | $0.04 | — |
| 2024-07-18 | 50.68 | $0.04 | — |
| 2024-07-17 | 50.68 | $0.04 | — |
| 2024-07-16 | 50.68 | $0.04 | — |
| 2024-07-15 | 50.68 | $0.04 | — |
| 2024-07-12 | 50.68 | $0.04 | — |
| 2024-07-11 | 50.68 | $0.04 | — |
| 2024-07-10 | 50.68 | $0.04 | 20000 |
| 2024-07-09 | 50.68 | $0.04 | — |
| 2024-07-08 | 50.68 | $0.04 | — |
| 2024-07-05 | 50.68 | $0.04 | 12000 |
| 2024-07-04 | 44.28 | $0.03 | 124000 |
| 2024-07-03 | 50.50 | $0.04 | — |
| 2024-07-02 | 50.50 | $0.04 | — |
| 2024-06-28 | 50.50 | $0.04 | 93000 |
| 2024-06-27 | 43.72 | $0.03 | — |
| 2024-06-26 | 43.72 | $0.03 | — |
| 2024-06-25 | 43.72 | $0.03 | 4500 |
| 2024-06-24 | 26.43 | $0.02 | 1000 |
| 2024-06-21 | 37.32 | $0.03 | — |
| 2024-06-20 | 37.32 | $0.03 | — |
| 2024-06-19 | 37.32 | $0.03 | — |
| 2024-06-18 | 37.32 | $0.03 | 16000 |
| 2024-06-17 | 37.32 | $0.03 | — |
| 2024-06-14 | 37.32 | $0.03 | — |
| 2024-06-13 | 37.32 | $0.03 | — |
| 2024-06-12 | 37.32 | $0.03 | — |
| 2024-06-11 | 37.32 | $0.03 | — |
| 2024-06-10 | 37.32 | $0.03 | — |
| 2024-06-07 | 37.32 | $0.03 | 19000 |
| 2024-06-06 | 48.74 | $0.04 | 100 |
| 2024-06-05 | 48.74 | $0.04 | — |
| 2024-06-04 | 48.74 | $0.04 | 1000 |
| 2024-06-03 | 41.00 | $0.04 | 30010 |
| 2024-05-31 | 47.87 | $0.04 | 6005 |
| 2024-05-30 | 56.94 | $0.05 | 10000 |
| 2024-05-29 | 47.49 | $0.04 | — |
| 2024-05-28 | 47.49 | $0.04 | — |
| 2024-05-27 | 47.49 | $0.04 | 1000 |
| 2024-05-24 | 47.49 | $0.04 | — |
| 2024-05-23 | 47.49 | $0.04 | — |
| 2024-05-22 | 47.49 | $0.04 | — |
| 2024-05-21 | 47.49 | $0.04 | 19700 |
| 2024-05-17 | 47.49 | $0.04 | — |
| 2024-05-16 | 47.49 | $0.04 | — |
| 2024-05-15 | 47.49 | $0.04 | — |
| 2024-05-14 | 47.49 | $0.04 | — |
| 2024-05-13 | 47.49 | $0.04 | — |
| 2024-05-10 | 47.49 | $0.04 | 16800 |
| 2024-05-09 | 40.83 | $0.04 | 23000 |
| 2024-05-08 | 46.42 | $0.04 | — |
| 2024-05-07 | 46.42 | $0.04 | — |
| 2024-05-06 | 46.42 | $0.04 | — |
| 2024-05-03 | 46.42 | $0.04 | 1400 |
| 2024-05-02 | 46.42 | $0.04 | — |
| 2024-05-01 | 46.42 | $0.04 | 25000 |
| 2024-04-30 | 46.42 | $0.04 | — |
| 2024-04-29 | 46.42 | $0.04 | — |
| 2024-04-26 | 46.42 | $0.04 | — |
| 2024-04-25 | 46.42 | $0.04 | — |
| 2024-04-24 | 46.42 | $0.04 | — |
| 2024-04-23 | 46.42 | $0.04 | — |
| 2024-04-22 | 46.42 | $0.04 | 8600 |
| 2024-04-19 | 46.42 | $0.04 | — |
| 2024-04-18 | 46.42 | $0.04 | — |
| 2024-04-17 | 46.42 | $0.04 | — |
| 2024-04-16 | 46.42 | $0.04 | — |
| 2024-04-15 | 46.42 | $0.04 | 57500 |
| 2024-04-12 | 46.42 | $0.04 | 83000 |
| 2024-04-11 | 48.96 | $0.05 | — |
| 2024-04-10 | 48.96 | $0.05 | — |
| 2024-04-09 | 48.96 | $0.05 | 6000 |
| 2024-04-08 | 48.96 | $0.05 | 10000 |
| 2024-04-05 | 51.23 | $0.05 | 45000 |
| 2024-04-04 | 53.60 | $0.06 | 6000 |
| 2024-04-03 | 72.76 | $0.09 | — |
| 2024-04-02 | 72.76 | $0.09 | 1000 |
| 2024-04-01 | 76.90 | $0.09 | 1100 |
| 2024-03-28 | 72.43 | $0.08 | 3000 |
| 2024-03-27 | 56.43 | $0.05 | — |
| 2024-03-26 | 56.43 | $0.05 | — |
| 2024-03-25 | 56.43 | $0.05 | — |
| 2024-03-22 | 56.43 | $0.05 | — |
| 2024-03-21 | 56.43 | $0.05 | 18000 |
| 2024-03-20 | 61.00 | $0.05 | — |
| 2024-03-19 | 61.00 | $0.05 | 6000 |
| 2024-03-18 | 61.00 | $0.05 | — |
| 2024-03-15 | 61.00 | $0.05 | 46000 |
| 2024-03-14 | 61.00 | $0.05 | 4100 |
| 2024-03-13 | 58.39 | $0.05 | — |
| 2024-03-12 | 58.39 | $0.05 | — |
| 2024-03-11 | 58.39 | $0.05 | 11000 |
| 2024-03-08 | 70.50 | $0.06 | 147100 |
| 2024-03-07 | 51.32 | $0.03 | 2000 |
| 2024-03-06 | 57.21 | $0.04 | 57000 |
| 2024-03-05 | 45.28 | $0.03 | — |
| 2024-03-04 | 45.28 | $0.03 | — |
| 2024-03-01 | 45.28 | $0.03 | — |
| 2024-02-29 | 45.28 | $0.03 | 8300 |
| 2024-02-28 | 51.08 | $0.03 | 13000 |
| 2024-02-27 | 44.30 | $0.03 | — |
| 2024-02-26 | 44.30 | $0.03 | 51000 |
| 2024-02-23 | 59.08 | $0.04 | — |
| 2024-02-22 | 59.08 | $0.04 | 22000 |
| 2024-02-21 | 41.45 | $0.03 | 1600 |
| 2024-02-20 | 52.12 | $0.03 | 5000 |
| 2024-02-16 | 52.12 | $0.03 | 5000 |
| 2024-02-15 | 52.12 | $0.03 | 3000 |
| 2024-02-14 | 52.12 | $0.03 | — |
| 2024-02-13 | 52.12 | $0.03 | — |
| 2024-02-12 | 52.12 | $0.03 | — |
| 2024-02-09 | 52.12 | $0.03 | — |
| 2024-02-08 | 52.12 | $0.03 | 8000 |
| 2024-02-07 | 52.12 | $0.03 | — |
| 2024-02-06 | 52.12 | $0.03 | 1732 |
| 2024-02-05 | 52.12 | $0.03 | 1000 |
| 2024-02-02 | 43.90 | $0.03 | 1000 |
| 2024-02-01 | 43.90 | $0.03 | 7000 |
| 2024-01-31 | 51.94 | $0.03 | 92600 |
| 2024-01-30 | 41.82 | $0.03 | 12200 |
| 2024-01-29 | 41.82 | $0.03 | 4100 |
| 2024-01-26 | 51.64 | $0.03 | — |
| 2024-01-25 | 51.64 | $0.03 | 3000 |
| 2024-01-24 | 51.64 | $0.03 | — |
| 2024-01-23 | 51.64 | $0.03 | — |
| 2024-01-22 | 51.64 | $0.03 | 8300 |
| 2024-01-19 | 51.64 | $0.03 | — |
| 2024-01-18 | 51.64 | $0.03 | 55000 |
| 2024-01-17 | 42.15 | $0.03 | 109100 |
| 2024-01-16 | 42.15 | $0.03 | 6000 |
| 2024-01-15 | 29.72 | $0.02 | 95000 |
| 2024-01-12 | 50.24 | $0.03 | — |
| 2024-01-11 | 50.24 | $0.03 | — |
| 2024-01-10 | 50.24 | $0.03 | — |
| 2024-01-09 | 50.24 | $0.03 | — |
| 2024-01-08 | 50.24 | $0.03 | 2933 |
| 2024-01-05 | 50.24 | $0.03 | — |
| 2024-01-04 | 50.24 | $0.03 | — |
| 2024-01-03 | 50.24 | $0.03 | 1000 |
| 2024-01-02 | 50.24 | $0.03 | 38000 |
| 2023-12-29 | 36.40 | $0.03 | — |
| 2023-12-28 | 36.40 | $0.03 | 1936 |
| 2023-12-27 | 36.40 | $0.03 | 27309 |
| 2023-12-22 | 47.80 | $0.03 | 11000 |
| 2023-12-21 | 47.80 | $0.03 | — |
| 2023-12-20 | 47.80 | $0.03 | 26300 |
| 2023-12-19 | 47.80 | $0.03 | — |
| 2023-12-18 | 47.80 | $0.03 | — |
| 2023-12-15 | 47.80 | $0.03 | — |
| 2023-12-14 | 47.80 | $0.03 | 20000 |
| 2023-12-13 | 33.18 | $0.03 | — |
| 2023-12-12 | 33.18 | $0.03 | 22000 |
| 2023-12-11 | 44.40 | $0.03 | 5300 |
| 2023-12-08 | 65.41 | $0.04 | — |
| 2023-12-07 | 65.41 | $0.04 | — |
| 2023-12-06 | 65.41 | $0.04 | — |
| 2023-12-05 | 65.41 | $0.04 | — |
| 2023-12-04 | 65.41 | $0.04 | 2536 |
| 2023-12-01 | 45.42 | $0.03 | 18000 |
| 2023-11-30 | 45.42 | $0.03 | — |
| 2023-11-29 | 45.42 | $0.03 | — |
| 2023-11-28 | 45.42 | $0.03 | — |
| 2023-11-27 | 45.42 | $0.03 | — |
| 2023-11-24 | 45.42 | $0.03 | 5000 |
| 2023-11-23 | 45.42 | $0.03 | — |
| 2023-11-22 | 45.42 | $0.03 | — |
| 2023-11-21 | 45.42 | $0.03 | — |
| 2023-11-20 | 45.42 | $0.03 | — |
| 2023-11-17 | 45.42 | $0.03 | — |
| 2023-11-16 | 45.42 | $0.03 | 7000 |
| 2023-11-15 | 45.42 | $0.03 | 3000 |
| 2023-11-14 | 45.42 | $0.03 | — |
| 2023-11-13 | 45.42 | $0.03 | — |
| 2023-11-10 | 45.42 | $0.03 | — |
| 2023-11-09 | 45.42 | $0.03 | 6000 |
| 2023-11-08 | 28.04 | $0.03 | — |
| 2023-11-07 | 28.04 | $0.03 | 29000 |
| 2023-11-06 | 28.04 | $0.03 | — |
| 2023-11-03 | 28.04 | $0.03 | — |
| 2023-11-02 | 28.04 | $0.03 | — |
| 2023-11-01 | 28.04 | $0.03 | 2000 |
| 2023-10-31 | 28.04 | $0.03 | 4000 |
| 2023-10-30 | 28.04 | $0.03 | 4000 |
| 2023-10-27 | 35.55 | $0.03 | — |
| 2023-10-26 | 35.55 | $0.03 | — |
| 2023-10-25 | 35.55 | $0.03 | — |
| 2023-10-24 | 35.55 | $0.03 | 76000 |
| 2023-10-23 | 17.56 | $0.03 | — |
| 2023-10-20 | 17.56 | $0.03 | 19200 |
| 2023-10-19 | 17.56 | $0.03 | — |
| 2023-10-18 | 17.56 | $0.03 | — |
| 2023-10-17 | 17.56 | $0.03 | — |
| 2023-10-16 | 17.56 | $0.03 | — |
| 2023-10-13 | 17.56 | $0.03 | — |
| 2023-10-12 | 17.56 | $0.03 | — |
| 2023-10-11 | 17.56 | $0.03 | — |
| 2023-10-10 | 17.56 | $0.03 | — |
| 2023-10-06 | 17.56 | $0.03 | 5000 |
| 2023-10-05 | 20.87 | $0.03 | — |
| 2023-10-04 | 20.87 | $0.03 | — |
| 2023-10-03 | 20.87 | $0.03 | — |
| 2023-10-02 | 20.87 | $0.03 | — |
| 2023-09-29 | 20.87 | $0.03 | 7000 |
| 2023-09-28 | 20.87 | $0.03 | 16000 |
| 2023-09-27 | 20.87 | $0.03 | — |
| 2023-09-26 | 20.87 | $0.03 | 100000 |
| 2023-09-25 | 20.87 | $0.03 | — |
| 2023-09-22 | 20.87 | $0.03 | 10000 |
| 2023-09-21 | 26.97 | $0.04 | — |
| 2023-09-20 | 26.97 | $0.04 | — |
| 2023-09-19 | 26.97 | $0.04 | — |
| 2023-09-18 | 26.97 | $0.04 | 12000 |
| 2023-09-15 | 26.97 | $0.04 | 1200 |
| 2023-09-14 | 26.97 | $0.04 | — |
| 2023-09-13 | 26.97 | $0.04 | 31000 |
| 2023-09-12 | 26.97 | $0.04 | 9100 |
| 2023-09-11 | 29.86 | $0.05 | 7000 |
| 2023-09-08 | 33.25 | $0.05 | 6000 |
| 2023-09-07 | 42.39 | $0.06 | — |
| 2023-09-06 | 42.39 | $0.06 | — |
| 2023-09-05 | 42.39 | $0.06 | 2000 |
| 2023-09-01 | 24.63 | $0.05 | — |
| 2023-08-31 | 24.63 | $0.05 | — |
| 2023-08-30 | 24.63 | $0.05 | — |
| 2023-08-29 | 24.63 | $0.05 | — |
| 2023-08-28 | 24.63 | $0.05 | — |
| 2023-08-25 | 24.63 | $0.05 | 49000 |
| 2023-08-24 | 31.84 | $0.06 | — |
| 2023-08-23 | 31.84 | $0.06 | — |
| 2023-08-22 | 31.84 | $0.06 | 1500 |
| 2023-08-21 | 31.84 | $0.06 | 160500 |
| 2023-08-18 | 36.16 | $0.07 | — |
| 2023-08-17 | 36.16 | $0.07 | — |
| 2023-08-16 | 36.16 | $0.07 | 37000 |
| 2023-08-15 | 47.11 | $0.08 | 19000 |
| 2023-08-14 | 82.88 | $0.09 | — |
| 2023-08-11 | 82.88 | $0.09 | 5200 |
| 2023-08-10 | 68.48 | $0.08 | — |
| 2023-08-09 | 68.48 | $0.08 | — |
| 2023-08-08 | 68.48 | $0.08 | 131428 |
| 2023-08-04 | 68.48 | $0.08 | 6800 |
| 2023-08-03 | 68.48 | $0.08 | 1000 |
| 2023-08-02 | 68.48 | $0.08 | — |
| 2023-08-01 | 68.48 | $0.08 | — |
| 2023-07-31 | 68.48 | $0.08 | 1000 |
| 2023-07-28 | 68.48 | $0.08 | — |
| 2023-07-27 | 68.48 | $0.08 | — |
| 2023-07-26 | 68.48 | $0.08 | 2500 |
| 2023-07-25 | 58.57 | $0.08 | — |
| 2023-07-24 | 58.57 | $0.08 | — |
| 2023-07-21 | 58.57 | $0.08 | — |
| 2023-07-20 | 58.57 | $0.08 | — |
| 2023-07-19 | 58.57 | $0.08 | — |
| 2023-07-18 | 58.57 | $0.08 | — |
| 2023-07-17 | 58.57 | $0.08 | 3500 |
| 2023-07-14 | 58.57 | $0.08 | — |
| 2023-07-13 | 58.57 | $0.08 | — |
| 2023-07-12 | 58.57 | $0.08 | — |
| 2023-07-11 | 58.57 | $0.08 | 19000 |
| 2023-07-10 | 58.57 | $0.08 | — |
| 2023-07-07 | 58.57 | $0.08 | — |
| 2023-07-06 | 58.57 | $0.08 | — |
| 2023-07-05 | 58.57 | $0.08 | — |
| 2023-07-04 | 58.57 | $0.08 | — |
| 2023-06-30 | 58.57 | $0.08 | 6000 |
| 2023-06-29 | 31.61 | $0.06 | — |
| 2023-06-28 | 31.61 | $0.06 | — |
| 2023-06-27 | 31.61 | $0.06 | — |
| 2023-06-26 | 31.61 | $0.06 | — |
| 2023-06-23 | 31.61 | $0.06 | — |
| 2023-06-22 | 31.61 | $0.06 | — |
| 2023-06-21 | 31.61 | $0.06 | — |
| 2023-06-20 | 31.61 | $0.06 | — |
| 2023-06-19 | 31.61 | $0.06 | 2331 |
| 2023-06-16 | 31.61 | $0.06 | 17000 |
| 2023-06-15 | 36.33 | $0.07 | — |
| 2023-06-14 | 36.33 | $0.07 | 4000 |
| 2023-06-13 | 41.99 | $0.07 | — |
| 2023-06-12 | 41.99 | $0.07 | 8000 |
| 2023-06-09 | 41.99 | $0.07 | 2500 |
| 2023-06-08 | 41.99 | $0.07 | — |
| 2023-06-07 | 41.99 | $0.07 | — |
| 2023-06-06 | 41.99 | $0.07 | — |
| 2023-06-05 | 41.99 | $0.07 | — |
| 2023-06-02 | 41.99 | $0.07 | — |
| 2023-06-01 | 41.99 | $0.07 | — |
| 2023-05-31 | 41.99 | $0.07 | — |
| 2023-05-30 | 41.99 | $0.07 | — |
| 2023-05-29 | 41.99 | $0.07 | 5000 |
| 2023-05-26 | 41.99 | $0.07 | — |
| 2023-05-25 | 41.99 | $0.07 | 5000 |
| 2023-05-24 | 37.22 | $0.07 | 67600 |
| 2023-05-23 | 54.12 | $0.09 | 5000 |
| 2023-05-19 | 32.19 | $0.07 | 1000 |
| 2023-05-18 | 32.19 | $0.07 | 12600 |
| 2023-05-17 | 37.59 | $0.08 | — |
| 2023-05-16 | 37.59 | $0.08 | 10000 |
| 2023-05-15 | 44.31 | $0.08 | — |
| 2023-05-12 | 44.31 | $0.08 | — |
| 2023-05-11 | 44.31 | $0.08 | — |
| 2023-05-10 | 44.31 | $0.08 | — |
| 2023-05-09 | 44.31 | $0.08 | 2500 |
| 2023-05-08 | 44.31 | $0.08 | — |
| 2023-05-05 | 44.31 | $0.08 | — |
| 2023-05-04 | 44.31 | $0.08 | — |
| 2023-05-03 | 44.31 | $0.08 | — |
| 2023-05-02 | 44.31 | $0.08 | — |
| 2023-05-01 | 44.31 | $0.08 | 7000 |
| 2023-04-28 | 44.31 | $0.08 | — |
| 2023-04-27 | 44.31 | $0.08 | 1000 |
| 2023-04-26 | 44.31 | $0.08 | — |
| 2023-04-25 | 44.31 | $0.08 | 4000 |
| 2023-04-24 | 44.31 | $0.08 | — |
| 2023-04-21 | 44.31 | $0.08 | 7000 |
| 2023-04-20 | 44.31 | $0.08 | 10000 |
| 2023-04-19 | 47.69 | $0.09 | 4000 |
| 2023-04-18 | 47.69 | $0.09 | — |
| 2023-04-17 | 47.69 | $0.09 | 1000 |
| 2023-04-14 | 44.02 | $0.08 | — |
| 2023-04-13 | 44.02 | $0.08 | 23400 |
| 2023-04-12 | 54.33 | $0.10 | — |
| 2023-04-11 | 54.33 | $0.10 | — |
| 2023-04-10 | 54.33 | $0.10 | — |
| 2023-04-06 | 54.33 | $0.10 | — |
| 2023-04-05 | 54.33 | $0.10 | — |
| 2023-04-04 | 54.33 | $0.10 | 15215 |
| 2023-04-03 | 44.84 | $0.08 | 2500 |
| 2023-03-31 | 44.84 | $0.08 | 4000 |
| 2023-03-30 | 44.84 | $0.08 | 1200 |
| 2023-03-29 | 44.84 | $0.08 | 39301 |
| 2023-03-28 | 33.59 | $0.07 | — |
| 2023-03-27 | 33.59 | $0.07 | 6500 |
| 2023-03-24 | 29.25 | $0.06 | — |
| 2023-03-23 | 29.25 | $0.06 | — |
| 2023-03-22 | 29.25 | $0.06 | — |
| 2023-03-21 | 29.25 | $0.06 | 30000 |
| 2023-03-20 | 29.25 | $0.06 | 2500 |
| 2023-03-17 | 29.25 | $0.06 | 27517 |
| 2023-03-16 | 25.68 | $0.06 | 10004 |
| 2023-03-15 | 25.68 | $0.06 | 12600 |
| 2023-03-14 | 25.68 | $0.06 | 1602 |
| 2023-03-13 | 25.68 | $0.06 | 5400 |
| 2023-03-10 | 25.68 | $0.06 | 800 |
| 2023-03-09 | 39.60 | $0.10 | 1300 |
| 2023-03-08 | 39.60 | $0.10 | — |
| 2023-03-07 | 39.60 | $0.10 | — |
| 2023-03-06 | 39.60 | $0.10 | 10000 |
| 2023-03-03 | 39.60 | $0.10 | 200 |
| 2023-03-02 | 39.60 | $0.10 | 4500 |
| 2023-03-01 | 39.60 | $0.10 | — |
| 2023-02-28 | 39.60 | $0.10 | — |
| 2023-02-27 | 39.60 | $0.10 | 2660 |
| 2023-02-24 | 39.60 | $0.10 | — |
| 2023-02-23 | 39.60 | $0.10 | — |
| 2023-02-22 | 39.60 | $0.10 | 2000 |
| 2023-02-21 | 39.60 | $0.10 | 50900 |
| 2023-02-17 | 57.30 | $0.15 | — |
| 2023-02-16 | 57.30 | $0.15 | — |
| 2023-02-15 | 57.30 | $0.15 | 3100 |
| 2023-02-14 | 57.30 | $0.15 | 10000 |
| 2023-02-13 | 57.30 | $0.15 | — |
| 2023-02-10 | 57.30 | $0.15 | 700 |
| 2023-02-09 | 36.40 | $0.10 | 130 |
| 2023-02-08 | 68.05 | $0.15 | — |
| 2023-02-07 | 68.05 | $0.15 | — |
| 2023-02-06 | 68.05 | $0.15 | — |
| 2023-02-03 | 68.05 | $0.15 | 2000 |
| 2023-02-02 | 68.05 | $0.15 | — |
| 2023-02-01 | 68.05 | $0.15 | — |
| 2023-01-31 | 68.05 | $0.15 | 8000 |
| 2023-01-30 | 68.05 | $0.15 | 11600 |
| 2023-01-27 | 68.05 | $0.15 | 29100 |
| 2023-01-26 | 68.05 | $0.15 | — |
| 2023-01-25 | 68.05 | $0.15 | 293 |
| 2023-01-24 | 68.05 | $0.15 | — |
| 2023-01-23 | 68.05 | $0.15 | — |
| 2023-01-20 | 68.05 | $0.15 | — |
| 2023-01-19 | 68.05 | $0.15 | 440 |
| 2023-01-18 | 68.05 | $0.15 | 1500 |
| 2023-01-17 | 48.24 | $0.10 | — |
| 2023-01-16 | 48.24 | $0.10 | — |
| 2023-01-13 | 48.24 | $0.10 | — |
| 2023-01-12 | 48.24 | $0.10 | — |
| 2023-01-11 | 48.24 | $0.10 | — |
| 2023-01-10 | 48.24 | $0.10 | — |
| 2023-01-09 | 48.24 | $0.10 | 1000 |
| 2023-01-06 | 48.24 | $0.10 | — |
| 2023-01-05 | 48.24 | $0.10 | — |
| 2023-01-04 | 48.24 | $0.10 | 6300 |
| 2023-01-03 | 48.24 | $0.10 | 1200 |
| 2022-12-30 | 48.24 | $0.10 | 600 |
| 2022-12-29 | 48.24 | $0.10 | — |
| 2022-12-28 | 48.24 | $0.10 | — |
| 2022-12-23 | 48.24 | $0.10 | — |
| 2022-12-22 | 48.24 | $0.10 | 4700 |
| 2022-12-21 | 48.24 | $0.10 | 100 |
| 2022-12-20 | 48.24 | $0.10 | 11800 |
| 2022-12-19 | 48.24 | $0.10 | — |
| 2022-12-16 | 48.24 | $0.10 | — |
| 2022-12-15 | 48.24 | $0.10 | 6050 |
| 2022-12-14 | 34.39 | $0.05 | 22500 |
| 2022-12-13 | 46.11 | $0.10 | 32700 |
| 2022-12-12 | 46.11 | $0.10 | — |
| 2022-12-09 | 46.11 | $0.10 | — |
| 2022-12-08 | 46.11 | $0.10 | 23000 |
| 2022-12-07 | 63.84 | $0.15 | 1000 |
| 2022-12-06 | 63.84 | $0.15 | 500 |
| 2022-12-05 | 44.62 | $0.10 | 12000 |
| 2022-12-02 | 44.62 | $0.10 | 16180 |
| 2022-12-01 | 44.62 | $0.10 | — |
| 2022-11-30 | 44.62 | $0.10 | 1000 |
| 2022-11-29 | 44.62 | $0.10 | 3100 |
| 2022-11-28 | 5.96 | $0.05 | 5871 |
| 2022-11-25 | 17.70 | $0.10 | 30200 |
| 2022-11-24 | 17.70 | $0.10 | — |
| 2022-11-23 | 17.70 | $0.10 | — |
| 2022-11-22 | 17.70 | $0.10 | — |
| 2022-11-21 | 17.70 | $0.10 | 20200 |
| 2022-11-18 | 17.70 | $0.10 | — |
| 2022-11-17 | 17.70 | $0.10 | 10400 |
| 2022-11-16 | 17.70 | $0.10 | 8950 |
| 2022-11-15 | 17.70 | $0.10 | — |
| 2022-11-14 | 17.70 | $0.10 | 91550 |
| 2022-11-11 | 17.70 | $0.10 | — |
| 2022-11-10 | 17.70 | $0.10 | 100 |
| 2022-11-09 | 17.70 | $0.10 | — |
| 2022-11-08 | 17.70 | $0.10 | — |
| 2022-11-07 | 17.70 | $0.10 | — |
| 2022-11-04 | 17.70 | $0.10 | — |
| 2022-11-03 | 17.70 | $0.10 | — |
| 2022-11-02 | 17.70 | $0.10 | 2000 |
| 2022-11-01 | 17.70 | $0.10 | — |
| 2022-10-31 | 17.70 | $0.10 | — |
| 2022-10-28 | 17.70 | $0.10 | — |
| 2022-10-27 | 17.70 | $0.10 | — |
| 2022-10-26 | 17.70 | $0.10 | — |
| 2022-10-25 | 17.70 | $0.10 | — |
| 2022-10-24 | 17.70 | $0.10 | — |
| 2022-10-21 | 17.70 | $0.10 | 8450 |
| 2022-10-20 | 36.81 | $0.15 | — |
| 2022-10-19 | 36.81 | $0.15 | — |
| 2022-10-18 | 36.81 | $0.15 | — |
| 2022-10-17 | 36.81 | $0.15 | — |
| 2022-10-14 | 36.81 | $0.15 | — |
| 2022-10-13 | 36.81 | $0.15 | — |
| 2022-10-12 | 36.81 | $0.15 | — |
| 2022-10-11 | 36.81 | $0.15 | — |
| 2022-10-07 | 36.81 | $0.15 | 7000 |
| 2022-10-06 | 36.81 | $0.15 | 600 |
| 2022-10-05 | 36.81 | $0.15 | 24400 |
| 2022-10-04 | 36.81 | $0.15 | — |
| 2022-10-03 | 36.81 | $0.15 | — |
| 2022-09-30 | 36.81 | $0.15 | — |
| 2022-09-29 | 36.81 | $0.15 | — |
| 2022-09-28 | 36.81 | $0.15 | — |
| 2022-09-27 | 36.81 | $0.15 | — |
| 2022-09-26 | 36.81 | $0.15 | — |
| 2022-09-23 | 36.81 | $0.15 | 1600 |
| 2022-09-22 | 36.81 | $0.15 | 300 |
| 2022-09-21 | 36.81 | $0.15 | — |
| 2022-09-20 | 36.81 | $0.15 | 8000 |
| 2022-09-19 | 36.81 | $0.15 | — |
| 2022-09-16 | 36.81 | $0.15 | — |
| 2022-09-15 | 36.81 | $0.15 | — |
| 2022-09-14 | 36.81 | $0.15 | 3370 |
| 2022-09-13 | 36.81 | $0.15 | 30300 |
| 2022-09-12 | 36.81 | $0.15 | — |
| 2022-09-09 | 36.81 | $0.15 | 6500 |
| 2022-09-08 | 36.81 | $0.15 | — |
| 2022-09-07 | 36.81 | $0.15 | 2000 |
| 2022-09-06 | 36.81 | $0.15 | — |
| 2022-09-02 | 36.81 | $0.15 | 600 |
| 2022-09-01 | 45.93 | $0.20 | 1000 |
| 2022-08-31 | 45.93 | $0.20 | 5000 |
| 2022-08-30 | 30.36 | $0.15 | — |
| 2022-08-29 | 30.36 | $0.15 | 900 |
| 2022-08-26 | 41.02 | $0.20 | 5000 |
| 2022-08-25 | 11.48 | $0.15 | 14800 |
| 2022-08-24 | 11.48 | $0.15 | 74700 |
| 2022-08-23 | 11.48 | $0.15 | — |
| 2022-08-22 | 11.48 | $0.15 | 2000 |
| 2022-08-19 | 19.39 | $0.20 | — |
| 2022-08-18 | 19.39 | $0.20 | — |
| 2022-08-17 | 19.39 | $0.20 | 1000 |
| 2022-08-16 | 19.39 | $0.20 | — |
| 2022-08-15 | 19.39 | $0.20 | 10100 |
| 2022-08-12 | 19.39 | $0.20 | 2300 |
| 2022-08-11 | 19.39 | $0.20 | — |
| 2022-08-10 | 19.39 | $0.20 | — |
| 2022-08-09 | 19.39 | $0.20 | 300 |
| 2022-08-08 | 19.39 | $0.20 | 28800 |
| 2022-08-05 | 19.39 | $0.20 | — |
| 2022-08-04 | 19.39 | $0.20 | — |
| 2022-08-03 | 19.39 | $0.20 | — |
| 2022-08-02 | 19.39 | $0.20 | 5200 |
| 2022-07-29 | 19.39 | $0.20 | — |
| 2022-07-28 | 19.39 | $0.20 | 200 |
| 2022-07-27 | 19.39 | $0.20 | — |
| 2022-07-26 | 19.39 | $0.20 | 5900 |
| 2022-07-25 | 26.69 | $0.25 | — |
| 2022-07-22 | 26.69 | $0.25 | — |
| 2022-07-21 | 26.69 | $0.25 | — |
| 2022-07-20 | 26.69 | $0.25 | — |
| 2022-07-19 | 26.69 | $0.25 | 15400 |
| 2022-07-18 | 26.69 | $0.25 | — |
| 2022-07-15 | 26.69 | $0.25 | — |
| 2022-07-14 | 26.69 | $0.25 | — |
| 2022-07-13 | 26.69 | $0.25 | — |
| 2022-07-12 | 26.69 | $0.25 | — |
| 2022-07-11 | 26.69 | $0.25 | 3500 |
| 2022-07-08 | 26.69 | $0.25 | 10000 |
| 2022-07-07 | 33.52 | $0.30 | 900 |
| 2022-07-06 | 33.52 | $0.30 | — |
| 2022-07-05 | 33.52 | $0.30 | 330 |
| 2022-07-04 | 33.52 | $0.30 | — |
| 2022-06-30 | 33.52 | $0.30 | 100 |
| 2022-06-29 | 33.52 | $0.30 | 100 |
| 2022-06-28 | 33.52 | $0.30 | — |
| 2022-06-27 | 33.52 | $0.30 | 1000 |
| 2022-06-24 | 40.36 | $0.35 | — |
| 2022-06-23 | 40.36 | $0.35 | — |
| 2022-06-22 | 40.36 | $0.35 | — |
| 2022-06-21 | 40.36 | $0.35 | — |
| 2022-06-20 | 40.36 | $0.35 | 700 |
| 2022-06-17 | 12.81 | $0.25 | 11500 |
| 2022-06-16 | 12.81 | $0.25 | 1300 |
| 2022-06-15 | 16.18 | $0.30 | — |
| 2022-06-14 | 16.18 | $0.30 | 400 |
| 2022-06-13 | 21.23 | $0.35 | — |
| 2022-06-10 | 21.23 | $0.35 | 2100 |
| 2022-06-09 | 21.23 | $0.35 | — |
| 2022-06-08 | 21.23 | $0.35 | — |
| 2022-06-07 | 21.23 | $0.35 | — |
| 2022-06-06 | 21.23 | $0.35 | — |
| 2022-06-03 | 21.23 | $0.35 | 13382 |
| 2022-06-02 | 21.23 | $0.35 | — |
| 2022-06-01 | 21.23 | $0.35 | 262 |
| 2022-05-31 | 26.42 | $0.40 | — |
| 2022-05-30 | 26.42 | $0.40 | 300 |
| 2022-05-27 | 26.42 | $0.40 | — |
| 2022-05-26 | 26.42 | $0.40 | 15800 |
| 2022-05-25 | 26.42 | $0.40 | — |
| 2022-05-24 | 26.42 | $0.40 | — |
| 2022-05-20 | 26.42 | $0.40 | — |
| 2022-05-19 | 26.42 | $0.40 | 784 |
| 2022-05-18 | 26.42 | $0.40 | 2230 |
| 2022-05-17 | 31.23 | $0.45 | 100 |
| 2022-05-16 | 16.84 | $0.40 | 900 |
| 2022-05-13 | 16.84 | $0.40 | 260 |
| 2022-05-12 | 16.84 | $0.40 | 800 |
| 2022-05-11 | 20.52 | $0.45 | 600 |
| 2022-05-10 | 20.52 | $0.45 | 13311 |
| 2022-05-09 | 25.57 | $0.50 | — |
| 2022-05-06 | 25.57 | $0.50 | — |
| 2022-05-05 | 25.57 | $0.50 | — |
| 2022-05-04 | 25.57 | $0.50 | 5000 |
| 2022-05-03 | 25.57 | $0.50 | — |
| 2022-05-02 | 25.57 | $0.50 | — |
| 2022-04-29 | 25.57 | $0.50 | 200 |
| 2022-04-28 | 25.57 | $0.50 | 4350 |
| 2022-04-27 | 30.55 | $0.55 | 840 |
| 2022-04-26 | 30.55 | $0.55 | 630 |
| 2022-04-25 | 30.55 | $0.55 | — |
| 2022-04-22 | 30.55 | $0.55 | — |
| 2022-04-21 | 30.55 | $0.55 | 6600 |
| 2022-04-20 | 35.97 | $0.60 | 500 |
| 2022-04-19 | 35.97 | $0.60 | 27050 |
| 2022-04-18 | 35.97 | $0.60 | 160 |
| 2022-04-14 | 35.97 | $0.60 | — |
| 2022-04-13 | 35.97 | $0.60 | — |
| 2022-04-12 | 35.97 | $0.60 | 8500 |
| 2022-04-11 | 35.97 | $0.60 | — |
| 2022-04-08 | 35.97 | $0.60 | 3413 |
| 2022-04-07 | 40.78 | $0.65 | 5230 |
| 2022-04-06 | 32.17 | $0.60 | 1800 |
| 2022-04-05 | 32.17 | $0.60 | 12500 |
| 2022-04-04 | 37.03 | $0.65 | 2400 |
| 2022-04-01 | 37.03 | $0.65 | 3730 |
| 2022-03-31 | 42.86 | $0.70 | 16350 |
| 2022-03-30 | 50.42 | $0.75 | 11210 |
| 2022-03-29 | 50.42 | $0.75 | 10160 |
| 2022-03-28 | 50.42 | $0.75 | — |
| 2022-03-25 | 50.42 | $0.75 | 2000 |
| 2022-03-24 | 50.42 | $0.75 | 4800 |
| 2022-03-23 | 50.42 | $0.75 | — |
| 2022-03-22 | 50.42 | $0.75 | 4500 |
| 2022-03-21 | 50.42 | $0.75 | 800 |
| 2022-03-18 | 50.42 | $0.75 | 3500 |
| 2022-03-17 | 50.42 | $0.75 | 500 |
| 2022-03-16 | 50.42 | $0.75 | 4161 |
| 2022-03-15 | 50.42 | $0.75 | 6200 |
| 2022-03-14 | 70.57 | $0.90 | 200 |
| 2022-03-11 | 70.57 | $0.90 | 911 |
| 2022-03-10 | 66.55 | $0.85 | — |
| 2022-03-09 | 66.55 | $0.85 | — |
| 2022-03-08 | 66.55 | $0.85 | 100 |
| 2022-03-07 | 66.55 | $0.85 | 27900 |
| 2022-03-04 | 66.55 | $0.85 | — |
| 2022-03-03 | 66.55 | $0.85 | 8300 |
| 2022-03-02 | 66.55 | $0.85 | 8100 |
| 2022-03-01 | 66.55 | $0.85 | 28471 |
| 2022-02-28 | 66.55 | $0.85 | 1601 |
| 2022-02-25 | 66.55 | $0.85 | 21201 |
| 2022-02-24 | 63.57 | $0.80 | 10800 |
| 2022-02-23 | 63.57 | $0.80 | 8200 |
| 2022-02-22 | 56.58 | $0.70 | 1000 |
| 2022-02-18 | 56.58 | $0.70 | 1000 |
| 2022-02-17 | 56.58 | $0.70 | 1000 |
| 2022-02-16 | 61.65 | $0.75 | 1400 |
| 2022-02-15 | 61.65 | $0.75 | 27100 |
| 2022-02-14 | 49.37 | $0.60 | 14550 |
| 2022-02-11 | 49.37 | $0.60 | 14520 |
| 2022-02-10 | 49.37 | $0.60 | 4470 |
| 2022-02-09 | 49.37 | $0.60 | — |
| 2022-02-08 | 49.37 | $0.60 | — |
| 2022-02-07 | 49.37 | $0.60 | — |
| 2022-02-04 | 49.37 | $0.60 | 230 |
| 2022-02-03 | 49.37 | $0.60 | — |
| 2022-02-02 | 49.37 | $0.60 | 10500 |
| 2022-02-01 | 52.93 | $0.65 | 4790 |
| 2022-01-31 | 49.46 | $0.60 | 6700 |
| 2022-01-28 | 53.18 | $0.65 | 10700 |
| 2022-01-27 | 53.18 | $0.65 | — |
| 2022-01-26 | 53.18 | $0.65 | — |
| 2022-01-25 | 53.18 | $0.65 | 1000 |
| 2022-01-24 | 50.13 | $0.60 | 12012 |
| 2022-01-21 | 57.22 | $0.70 | 23400 |
| 2022-01-20 | 61.33 | $0.75 | 13330 |
| 2022-01-19 | 65.84 | $0.80 | 32300 |
| 2022-01-18 | 60.30 | $0.70 | 129710 |
| 2022-01-17 | 53.07 | $0.60 | 69500 |
| 2022-01-14 | 36.65 | $0.45 | — |
| 2022-01-13 | 36.65 | $0.45 | — |
| 2022-01-12 | 36.65 | $0.45 | — |
| 2022-01-11 | 36.65 | $0.45 | — |
| 2022-01-10 | 36.65 | $0.45 | 74864 |
| 2022-01-07 | 44.72 | $0.55 | — |
| 2022-01-06 | 44.72 | $0.55 | — |
| 2022-01-05 | 44.72 | $0.55 | — |
| 2022-01-04 | 44.72 | $0.55 | — |
| 2021-12-31 | 44.72 | $0.55 | 6700 |
| 2021-12-30 | 39.57 | $0.50 | 6100 |
| 2021-12-29 | 39.57 | $0.50 | 18274 |
| 2021-12-24 | 39.57 | $0.50 | 2550 |
| 2021-12-23 | 43.01 | $0.55 | 9730 |
| 2021-12-22 | 43.01 | $0.55 | 1900 |
| 2021-12-21 | 38.16 | $0.50 | 60580 |
| 2021-12-20 | 41.51 | $0.55 | 17950 |
| 2021-12-17 | 41.51 | $0.55 | 22180 |
| 2021-12-16 | 45.09 | $0.60 | 28300 |
| 2021-12-15 | 40.19 | $0.55 | 27200 |
| 2021-12-14 | 43.92 | $0.60 | 59380 |
| 2021-12-13 | 53.29 | $0.70 | 53254 |
| 2021-12-10 | 41.41 | $0.60 | — |
| 2021-12-09 | 41.41 | $0.60 | — |
| 2021-12-08 | 41.41 | $0.60 | 6212 |
| 2021-12-07 | 46.48 | $0.65 | 2450 |
| 2021-12-06 | 39.44 | $0.60 | 5000 |
| 2021-12-03 | 39.44 | $0.60 | 2200 |
| 2021-12-02 | 39.44 | $0.60 | 550 |
| 2021-12-01 | 39.44 | $0.60 | 8160 |
| 2021-11-30 | 39.44 | $0.60 | 4000 |
| 2021-11-29 | 43.90 | $0.65 | 6200 |
| 2021-11-26 | 37.14 | $0.60 | 17100 |
| 2021-11-25 | 41.94 | $0.65 | 3930 |
| 2021-11-24 | 41.94 | $0.65 | 200 |
| 2021-11-23 | 41.94 | $0.65 | 12100 |
| 2021-11-22 | 47.18 | $0.70 | 1400 |
| 2021-11-19 | 47.18 | $0.70 | 400 |
| 2021-11-18 | 53.17 | $0.75 | 300 |
| 2021-11-17 | 46.74 | $0.70 | — |
| 2021-11-16 | 46.74 | $0.70 | 1000 |
| 2021-11-15 | 46.74 | $0.70 | 11150 |
| 2021-11-12 | 39.65 | $0.65 | 9200 |
| 2021-11-11 | 45.40 | $0.70 | 16900 |
| 2021-11-10 | 45.40 | $0.70 | 6300 |
| 2021-11-09 | 45.40 | $0.70 | 600 |
| 2021-11-08 | 45.40 | $0.70 | 5800 |
| 2021-11-05 | 45.40 | $0.70 | 45780 |
| 2021-11-04 | 38.50 | $0.65 | 5964 |
| 2021-11-03 | 43.75 | $0.70 | 4444 |
| 2021-11-02 | 43.75 | $0.70 | 2180 |
| 2021-11-01 | 43.75 | $0.70 | 800 |
| 2021-10-29 | 43.75 | $0.70 | 2300 |
| 2021-10-28 | 43.75 | $0.70 | 800 |
| 2021-10-27 | 43.75 | $0.70 | 2100 |
| 2021-10-26 | 43.75 | $0.70 | 13350 |
| 2021-10-25 | 48.35 | $0.75 | 9900 |
| 2021-10-22 | 42.61 | $0.70 | — |
| 2021-10-21 | 42.61 | $0.70 | 8010 |
| 2021-10-20 | 42.61 | $0.70 | 2400 |
| 2021-10-19 | 42.61 | $0.70 | 12620 |
| 2021-10-18 | 46.85 | $0.75 | 300 |
| 2021-10-15 | 46.85 | $0.75 | 1950 |
| 2021-10-14 | 51.47 | $0.80 | — |
| 2021-10-13 | 51.47 | $0.80 | — |
| 2021-10-12 | 51.47 | $0.80 | 6000 |
| 2021-10-08 | 46.99 | $0.75 | 1830 |
| 2021-10-07 | 51.51 | $0.80 | 500 |
| 2021-10-06 | 46.64 | $0.75 | — |
| 2021-10-05 | 46.64 | $0.75 | 300 |
| 2021-10-04 | 46.64 | $0.75 | 3750 |
| 2021-10-01 | 41.60 | $0.70 | 2400 |
| 2021-09-30 | 45.70 | $0.75 | 2000 |
| 2021-09-29 | 50.41 | $0.80 | 820 |
| 2021-09-28 | 50.41 | $0.80 | 900 |
| 2021-09-27 | 50.41 | $0.80 | — |
| 2021-09-24 | 50.41 | $0.80 | 3200 |
| 2021-09-23 | 45.86 | $0.75 | 2300 |
| 2021-09-22 | 45.86 | $0.75 | 8500 |
| 2021-09-21 | 40.97 | $0.70 | — |
| 2021-09-20 | 40.97 | $0.70 | 2300 |
| 2021-09-17 | 44.61 | $0.75 | 3300 |
| 2021-09-16 | 44.61 | $0.75 | 2900 |
| 2021-09-15 | 39.79 | $0.70 | 12500 |
| 2021-09-14 | 39.79 | $0.70 | 680 |
| 2021-09-13 | 39.79 | $0.70 | 40400 |
| 2021-09-10 | 39.79 | $0.70 | 19700 |
| 2021-09-09 | 39.79 | $0.70 | — |
| 2021-09-08 | 39.79 | $0.70 | 3500 |
| 2021-09-07 | 42.51 | $0.75 | 12880 |
| 2021-09-03 | 38.51 | $0.70 | 8400 |
| 2021-09-02 | 38.51 | $0.70 | — |
| 2021-09-01 | 38.51 | $0.70 | 10300 |
| 2021-08-31 | 40.95 | $0.75 | 51550 |
| 2021-08-30 | 37.17 | $0.70 | 78780 |
| 2021-08-27 | 42.32 | $0.80 | 15700 |
| 2021-08-26 | 48.73 | $0.90 | — |
| 2021-08-25 | 48.73 | $0.90 | — |
| 2021-08-24 | 48.73 | $0.90 | 720 |
| 2021-08-23 | 45.17 | $0.85 | 400 |
| 2021-08-20 | 45.17 | $0.85 | 6700 |
| 2021-08-19 | 48.19 | $0.90 | 10850 |
| 2021-08-18 | 40.65 | $0.80 | 9900 |
| 2021-08-17 | 43.67 | $0.85 | 6371 |
| 2021-08-16 | 46.98 | $0.90 | — |
| 2021-08-13 | 46.98 | $0.90 | 100 |
| 2021-08-12 | 46.98 | $0.90 | 300 |
| 2021-08-11 | 46.98 | $0.90 | 1500 |
| 2021-08-10 | 46.98 | $0.90 | 6500 |
| 2021-08-09 | 49.91 | $0.95 | 3000 |
| 2021-08-06 | 49.91 | $0.95 | 10000 |
| 2021-08-05 | 46.92 | $0.90 | 8430 |
| 2021-08-04 | 40.14 | $0.80 | 7300 |
| 2021-08-03 | 42.73 | $0.85 | 1900 |
| 2021-07-30 | 34.71 | $0.75 | 3022 |
| 2021-07-29 | 40.04 | $0.85 | 62450 |
| 2021-07-28 | 40.04 | $0.85 | 3230 |
| 2021-07-27 | 35.57 | $0.80 | — |
| 2021-07-26 | 35.57 | $0.80 | 1611 |
| 2021-07-23 | 35.57 | $0.80 | 1600 |
| 2021-07-22 | 35.57 | $0.80 | 24050 |
| 2021-07-21 | 40.48 | $0.90 | — |
| 2021-07-20 | 40.48 | $0.90 | 6530 |
| 2021-07-19 | 40.48 | $0.90 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.13
Vol: 87700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.13 | 87700 |
| 2026-07-15 | -83.33 | $0.14 | 122500 |
| 2026-07-14 | -84.62 | $0.14 | 410000 |
| 2026-07-13 | -100.00 | $0.14 | 59200 |
| 2026-07-10 | -90.00 | $0.15 | 49000 |
| 2026-07-09 | -90.00 | $0.15 | 500 |
| 2026-07-08 | -90.00 | $0.15 | 5000 |
| 2026-07-07 | -80.00 | $0.15 | 119900 |
| 2026-07-06 | -83.33 | $0.15 | — |
| 2026-07-03 | -85.71 | $0.15 | 52000 |
| 2026-07-02 | -93.33 | $0.15 | — |
| 2026-06-30 | -94.44 | $0.15 | 21000 |
| 2026-06-29 | -90.00 | $0.15 | 144700 |
| 2026-06-26 | -75.00 | $0.17 | 10000 |
| 2026-06-25 | -65.00 | $0.18 | 32500 |
| 2026-06-24 | -80.00 | $0.16 | 7200 |
| 2026-06-23 | -90.91 | $0.15 | 131200 |
| 2026-06-22 | -90.91 | $0.15 | 149800 |
| 2026-06-19 | -90.91 | $0.15 | — |
| 2026-06-18 | -90.91 | $0.15 | 130508 |
| 2026-06-17 | -83.33 | $0.18 | 75100 |
| 2026-06-16 | -66.67 | $0.19 | 12000 |
| 2026-06-15 | -73.68 | $0.19 | 100733 |
| 2026-06-12 | -77.27 | $0.19 | 70400 |
| 2026-06-11 | -95.45 | $0.17 | 1500 |
| 2026-06-10 | -90.91 | $0.17 | 24647 |
| 2026-06-09 | -100.00 | $0.16 | 52000 |
| 2026-06-08 | -100.00 | $0.17 | 111100 |
| 2026-06-05 | -83.33 | $0.20 | 99200 |
| 2026-06-04 | -66.67 | $0.21 | 18000 |
| 2026-06-03 | -72.22 | $0.21 | 148000 |
| 2026-06-02 | -55.56 | $0.22 | 280000 |
| 2026-06-01 | -44.44 | $0.23 | 63500 |
| 2026-05-29 | -44.44 | $0.23 | 323200 |
| 2026-05-28 | -83.33 | $0.20 | 224500 |
| 2026-05-27 | -87.50 | $0.20 | 304200 |
| 2026-05-26 | -33.33 | $0.24 | 93500 |
| 2026-05-25 | -26.32 | $0.25 | 25500 |
| 2026-05-22 | -35.00 | $0.24 | — |
| 2026-05-21 | -35.00 | $0.24 | 3000 |
| 2026-05-20 | -30.00 | $0.24 | 8000 |
| 2026-05-19 | -20.00 | $0.25 | 1740 |
| 2026-05-15 | -20.00 | $0.25 | 110200 |
| 2026-05-14 | -11.11 | $0.25 | 37000 |
| 2026-05-13 | -33.33 | $0.23 | 13000 |
| 2026-05-12 | -33.33 | $0.23 | 11500 |
| 2026-05-11 | -38.89 | $0.23 | 6000 |
| 2026-05-08 | -26.32 | $0.24 | 53500 |
| 2026-05-07 | -21.05 | $0.24 | 216540 |
| 2026-05-06 | -40.00 | $0.21 | 84500 |
| 2026-05-05 | -33.33 | $0.22 | 37500 |
| 2026-05-04 | -40.00 | $0.21 | 11500 |
| 2026-05-01 | -26.67 | $0.22 | 176200 |
| 2026-04-30 | -25.00 | $0.22 | 104100 |
| 2026-04-29 | -12.50 | $0.23 | 213406 |
| 2026-04-28 | -40.00 | $0.21 | 167500 |
| 2026-04-27 | -70.59 | $0.18 | — |
| 2026-04-24 | -70.59 | $0.18 | 300900 |
| 2026-04-23 | -23.53 | $0.22 | 123000 |
| 2026-04-22 | -29.41 | $0.21 | 127021 |
| 2026-04-21 | 0.00 | $0.24 | 341730 |
| 2026-04-20 | -9.09 | $0.20 | 69000 |
| 2026-04-17 | -7.69 | $0.20 | 31000 |
| 2026-04-16 | -50.00 | $0.18 | 6200 |
| 2026-04-15 | -35.29 | $0.19 | 26530 |
| 2026-04-14 | -44.44 | $0.19 | 7310 |
| 2026-04-13 | -72.73 | $0.17 | 44500 |
| 2026-04-10 | -65.22 | $0.18 | 1400 |
| 2026-04-09 | -73.08 | $0.17 | 124000 |
| 2026-04-08 | -67.86 | $0.18 | 3000 |
| 2026-04-07 | -75.00 | $0.17 | 128002 |
| 2026-04-06 | -60.71 | $0.19 | 20000 |
| 2026-04-02 | -75.00 | $0.17 | 61001 |
| 2026-04-01 | -75.00 | $0.17 | — |
| 2026-03-31 | -75.00 | $0.17 | 19400 |
| 2026-03-30 | -89.29 | $0.15 | 68138 |
| 2026-03-27 | -67.86 | $0.18 | 17000 |
| 2026-03-26 | -75.00 | $0.17 | 21000 |
| 2026-03-25 | -67.86 | $0.18 | 500 |
| 2026-03-24 | -75.00 | $0.17 | 12000 |
| 2026-03-23 | -82.14 | $0.16 | 29000 |
| 2026-03-20 | -96.43 | $0.14 | 351500 |
| 2026-03-19 | -100.00 | $0.16 | 217011 |
| 2026-03-18 | -85.71 | $0.22 | 54030 |
| 2026-03-17 | -71.43 | $0.23 | 78000 |
| 2026-03-16 | -78.57 | $0.22 | 167000 |
| 2026-03-13 | -57.14 | $0.24 | 33500 |
| 2026-03-12 | -28.57 | $0.26 | 5500 |
| 2026-03-11 | -14.29 | $0.27 | 282000 |
| 2026-03-10 | 0.00 | $0.26 | 143049 |
| 2026-03-09 | -90.00 | $0.21 | 4500 |
| 2026-03-06 | -90.00 | $0.21 | 7034 |
| 2026-03-05 | -54.55 | $0.23 | 51700 |
| 2026-03-04 | -78.57 | $0.22 | 12135 |
| 2026-03-03 | -93.75 | $0.21 | 105900 |
| 2026-03-02 | -61.54 | $0.25 | 21300 |
| 2026-02-27 | -53.85 | $0.25 | 33500 |
| 2026-02-26 | -100.00 | $0.22 | 19223 |
| 2026-02-25 | -92.86 | $0.23 | 43500 |
| 2026-02-24 | -100.00 | $0.22 | 36000 |
| 2026-02-23 | -85.71 | $0.23 | 73500 |
| 2026-02-20 | -78.57 | $0.24 | 10501 |
| 2026-02-19 | -64.29 | $0.25 | 98500 |
| 2026-02-18 | -71.43 | $0.24 | 44500 |
| 2026-02-17 | -86.67 | $0.23 | 46700 |
| 2026-02-13 | -86.67 | $0.23 | 21500 |
| 2026-02-12 | -100.00 | $0.24 | 97600 |
| 2026-02-11 | -81.82 | $0.25 | 10000 |
| 2026-02-10 | -90.91 | $0.25 | 3000 |
| 2026-02-09 | -81.82 | $0.25 | 7600 |
| 2026-02-06 | -100.00 | $0.24 | 12529 |
| 2026-02-05 | -63.64 | $0.26 | 89200 |
| 2026-02-04 | -63.64 | $0.26 | 105800 |
| 2026-02-03 | -27.27 | $0.28 | 14500 |
| 2026-02-02 | -53.85 | $0.26 | 34134 |
| 2026-01-30 | -50.00 | $0.26 | 58300 |
| 2026-01-29 | -40.00 | $0.27 | 11200 |
| 2026-01-28 | -13.33 | $0.29 | 170500 |
| 2026-01-27 | -64.71 | $0.26 | 45500 |
| 2026-01-26 | -65.00 | $0.26 | 94701 |
| 2026-01-23 | -60.00 | $0.27 | 111100 |
| 2026-01-22 | -50.00 | $0.28 | 5001 |
| 2026-01-21 | -45.00 | $0.28 | 23800 |
| 2026-01-20 | -35.00 | $0.29 | 17500 |
| 2026-01-19 | -66.67 | $0.26 | 82500 |
| 2026-01-16 | -59.09 | $0.26 | 212400 |
| 2026-01-15 | -68.18 | $0.25 | 109000 |
| 2026-01-14 | -59.09 | $0.26 | 201000 |
| 2026-01-13 | -50.00 | $0.27 | 207700 |
| 2026-01-12 | -63.64 | $0.26 | 89000 |
| 2026-01-09 | -63.64 | $0.26 | 103000 |
| 2026-01-08 | -37.93 | $0.27 | 7015 |
| 2026-01-07 | -24.24 | $0.29 | 125100 |
| 2026-01-06 | -33.33 | $0.27 | 280900 |
| 2026-01-05 | -45.45 | $0.25 | 109900 |
| 2026-01-02 | -51.52 | $0.24 | 347400 |
| 2025-12-31 | -27.27 | $0.28 | 11041 |
| 2025-12-30 | -18.18 | $0.30 | 53100 |
| 2025-12-29 | -15.15 | $0.30 | 354100 |
| 2025-12-24 | 0.00 | $0.29 | 38500 |
| 2025-12-23 | -22.73 | $0.25 | 303700 |
| 2025-12-22 | -36.36 | $0.23 | 146600 |
| 2025-12-19 | -18.18 | $0.25 | 68500 |
| 2025-12-18 | -40.91 | $0.23 | 162800 |
| 2025-12-17 | -36.36 | $0.23 | 179000 |
| 2025-12-16 | -27.27 | $0.24 | 316000 |
| 2025-12-15 | -13.64 | $0.26 | 264600 |
| 2025-12-12 | -30.00 | $0.23 | 288100 |
| 2025-12-11 | -20.00 | $0.24 | 428900 |
| 2025-12-10 | -35.00 | $0.23 | 325800 |
| 2025-12-09 | -35.00 | $0.23 | 1.6M |
| 2025-12-08 | -50.00 | $0.18 | 108500 |
| 2025-12-05 | -22.22 | $0.19 | 292800 |
| 2025-12-04 | -44.44 | $0.18 | 228500 |
| 2025-12-03 | 0.00 | $0.16 | — |
| 2025-12-02 | 0.00 | $0.16 | — |
| 2025-12-01 | 0.00 | $0.16 | — |
| 2025-11-28 | -33.33 | $0.16 | — |
| 2025-11-27 | -42.86 | $0.16 | — |
| 2025-11-26 | -63.64 | $0.16 | — |
| 2025-11-25 | -71.43 | $0.16 | — |
| 2025-11-24 | -71.43 | $0.16 | — |
| 2025-11-21 | -75.00 | $0.16 | — |
| 2025-11-20 | -75.00 | $0.16 | — |
| 2025-11-19 | -75.00 | $0.16 | — |
| 2025-11-18 | -75.00 | $0.16 | — |
| 2025-11-17 | -75.00 | $0.16 | — |
| 2025-11-14 | -75.00 | $0.16 | — |
| 2025-11-13 | -75.00 | $0.16 | — |
| 2025-11-12 | -70.59 | $0.16 | — |
| 2025-11-10 | -60.00 | $0.16 | — |
| 2025-11-07 | -60.00 | $0.16 | 14000 |
| 2025-11-06 | -60.00 | $0.16 | — |
| 2025-11-05 | -60.00 | $0.16 | 121500 |
| 2025-11-04 | -80.00 | $0.14 | 58000 |
| 2025-11-03 | -70.00 | $0.15 | — |
| 2025-10-31 | -70.00 | $0.15 | 256300 |
| 2025-10-30 | -55.00 | $0.17 | 174000 |
| 2025-10-29 | -25.00 | $0.20 | 157000 |
| 2025-10-28 | -50.00 | $0.17 | 156000 |
| 2025-10-27 | -8.70 | $0.21 | 1500 |
| 2025-10-24 | 0.00 | $0.22 | 58500 |
| 2025-10-23 | -22.73 | $0.19 | 3900 |
| 2025-10-22 | -13.64 | $0.20 | 15300 |
| 2025-10-21 | -18.18 | $0.20 | 8300 |
| 2025-10-20 | -18.18 | $0.20 | 62200 |
| 2025-10-17 | -5.26 | $0.20 | 82305 |
| 2025-10-16 | 0.00 | $0.17 | 124850 |
| 2025-10-15 | -53.85 | $0.14 | 20332 |
| 2025-10-14 | -76.92 | $0.12 | — |
| 2025-10-10 | -76.92 | $0.12 | — |
| 2025-10-09 | -76.92 | $0.12 | 37500 |
| 2025-10-08 | -69.23 | $0.13 | 36000 |
| 2025-10-07 | -30.77 | $0.15 | 3500 |
| 2025-10-06 | -30.77 | $0.15 | 96500 |
| 2025-10-03 | -28.57 | $0.15 | 376500 |
| 2025-10-02 | -50.00 | $0.14 | 219000 |
| 2025-10-01 | -71.43 | $0.12 | 74000 |
| 2025-09-30 | -71.43 | $0.12 | 126500 |
| 2025-09-29 | -66.67 | $0.12 | 75500 |
| 2025-09-26 | -60.00 | $0.13 | 36000 |
| 2025-09-25 | -50.00 | $0.12 | 25000 |
| 2025-09-24 | -47.62 | $0.12 | 82007 |
| 2025-09-23 | -38.10 | $0.13 | 103000 |
| 2025-09-22 | -47.62 | $0.12 | 46000 |
| 2025-09-19 | -33.33 | $0.14 | 27500 |
| 2025-09-18 | -31.82 | $0.14 | 128000 |
| 2025-09-17 | -8.70 | $0.16 | 24500 |
| 2025-09-16 | -9.09 | $0.16 | 94000 |
| 2025-09-15 | 0.00 | $0.16 | 60600 |
| 2025-09-12 | 0.00 | $0.14 | 114200 |
| 2025-09-11 | -35.29 | $0.11 | — |
| 2025-09-10 | -35.29 | $0.11 | 715 |
| 2025-09-09 | -11.76 | $0.13 | — |
| 2025-09-08 | -11.76 | $0.13 | 17000 |
| 2025-09-05 | -23.53 | $0.12 | 54600 |
| 2025-09-04 | -5.88 | $0.14 | 57000 |
| 2025-09-03 | -17.65 | $0.13 | 53636 |
| 2025-09-02 | -33.33 | $0.11 | 127136 |
| 2025-08-29 | -11.11 | $0.13 | 441500 |
| 2025-08-28 | 0.00 | $0.09 | 106000 |
| 2025-08-27 | -40.00 | $0.07 | 2446 |
| 2025-08-26 | 0.00 | $0.08 | — |
| 2025-08-25 | 0.00 | $0.08 | — |
| 2025-08-22 | 0.00 | $0.08 | 2000 |
| 2025-08-21 | -20.00 | $0.07 | 257000 |
| 2025-08-20 | -80.00 | $0.06 | — |
| 2025-08-19 | -80.00 | $0.06 | 93000 |
| 2025-08-18 | -80.00 | $0.06 | — |
| 2025-08-15 | -80.00 | $0.06 | 101000 |
| 2025-08-14 | -60.00 | $0.06 | 2000 |
| 2025-08-13 | -80.00 | $0.06 | 102000 |
| 2025-08-12 | -60.00 | $0.06 | 30500 |
| 2025-08-11 | 0.00 | $0.08 | — |
| 2025-08-08 | 0.00 | $0.08 | 2000 |
| 2025-08-07 | 0.00 | $0.07 | — |
| 2025-08-06 | 0.00 | $0.07 | 155000 |
| 2025-08-05 | -75.00 | $0.06 | 1.1M |
| 2025-08-01 | 0.00 | $0.07 | — |
| 2025-07-31 | 0.00 | $0.07 | — |
| 2025-07-30 | -50.00 | $0.07 | 25000 |
| 2025-07-29 | -50.00 | $0.07 | 40000 |
| 2025-07-28 | -50.00 | $0.07 | 45000 |
| 2025-07-25 | -60.00 | $0.07 | — |
| 2025-07-24 | -75.00 | $0.07 | 45000 |
| 2025-07-23 | -81.82 | $0.07 | 55000 |
| 2025-07-22 | -81.82 | $0.07 | 25000 |
| 2025-07-21 | -81.82 | $0.07 | 19800 |
| 2025-07-18 | -100.00 | $0.06 | — |
| 2025-07-17 | -100.00 | $0.06 | 141000 |
| 2025-07-16 | -100.00 | $0.06 | 7017 |
| 2025-07-15 | -100.00 | $0.06 | 19500 |
| 2025-07-14 | -100.00 | $0.07 | 8500 |
| 2025-07-11 | -100.00 | $0.07 | 227000 |
| 2025-07-10 | -100.00 | $0.07 | 32000 |
| 2025-07-09 | -100.00 | $0.07 | 20000 |
| 2025-07-08 | -100.00 | $0.07 | 112140 |
| 2025-07-07 | -100.00 | $0.07 | — |
| 2025-07-04 | -100.00 | $0.07 | 84000 |
| 2025-07-03 | -100.00 | $0.07 | 160500 |
| 2025-07-02 | -100.00 | $0.08 | — |
| 2025-06-30 | -100.00 | $0.08 | — |
| 2025-06-27 | -100.00 | $0.08 | 160500 |
| 2025-06-26 | -100.00 | $0.09 | 569946 |
| 2025-06-25 | -100.00 | $0.10 | 426400 |
| 2025-06-24 | -80.00 | $0.12 | — |
| 2025-06-23 | -80.00 | $0.12 | — |
| 2025-06-20 | -80.00 | $0.12 | — |
| 2025-06-19 | -80.00 | $0.12 | — |
| 2025-06-18 | -72.73 | $0.12 | — |
| 2025-06-17 | -72.73 | $0.12 | — |
| 2025-06-16 | -72.73 | $0.12 | 5100 |
| 2025-06-13 | -63.64 | $0.12 | 31500 |
| 2025-06-12 | -36.36 | $0.14 | 1500 |
| 2025-06-11 | -54.55 | $0.13 | 11730 |
| 2025-06-10 | -83.33 | $0.11 | — |
| 2025-06-09 | -66.67 | $0.11 | 1500 |
| 2025-06-06 | -46.67 | $0.12 | 35500 |
| 2025-06-05 | 0.00 | $0.16 | 11300 |
| 2025-06-04 | -7.14 | $0.13 | 5000 |
| 2025-06-03 | -35.71 | $0.11 | 500 |
| 2025-06-02 | -7.14 | $0.13 | — |
| 2025-05-30 | -7.14 | $0.13 | — |
| 2025-05-29 | -7.14 | $0.13 | 22100 |
| 2025-05-28 | 0.00 | $0.13 | 48700 |
| 2025-05-27 | 0.00 | $0.12 | 4500 |
| 2025-05-26 | 0.00 | $0.12 | 26500 |
| 2025-05-23 | 0.00 | $0.12 | 12500 |
| 2025-05-22 | -7.69 | $0.11 | 96000 |
| 2025-05-21 | -7.69 | $0.11 | 17000 |
| 2025-05-20 | -23.08 | $0.10 | — |
| 2025-05-16 | -23.08 | $0.10 | 116100 |
| 2025-05-15 | -7.69 | $0.11 | 76000 |
| 2025-05-14 | 0.00 | $0.12 | 94000 |
| 2025-05-13 | -16.67 | $0.10 | 53000 |
| 2025-05-12 | -50.00 | $0.08 | 109000 |
| 2025-05-09 | -33.33 | $0.09 | 55500 |
| 2025-05-08 | -16.67 | $0.10 | 355500 |
| 2025-05-07 | -50.00 | $0.06 | — |
| 2025-05-06 | -50.00 | $0.06 | — |
| 2025-05-05 | -50.00 | $0.06 | — |
| 2025-05-02 | -71.43 | $0.06 | — |
| 2025-05-01 | -71.43 | $0.06 | 20000 |
| 2025-04-30 | -100.00 | $0.05 | — |
| 2025-04-29 | -100.00 | $0.05 | — |
| 2025-04-28 | -100.00 | $0.05 | 40300 |
| 2025-04-25 | -100.00 | $0.06 | 72000 |
| 2025-04-24 | -100.00 | $0.07 | — |
| 2025-04-23 | -100.00 | $0.07 | — |
| 2025-04-22 | -100.00 | $0.07 | 1000 |
| 2025-04-21 | -100.00 | $0.07 | — |
| 2025-04-17 | -100.00 | $0.07 | — |
| 2025-04-16 | -100.00 | $0.07 | 13000 |
| 2025-04-15 | -100.00 | $0.07 | — |
| 2025-04-14 | -100.00 | $0.07 | — |
| 2025-04-11 | -100.00 | $0.07 | — |
| 2025-04-10 | -100.00 | $0.07 | — |
| 2025-04-09 | -100.00 | $0.07 | — |
| 2025-04-08 | -100.00 | $0.07 | — |
| 2025-04-07 | -100.00 | $0.07 | 8000 |
| 2025-04-04 | -50.00 | $0.08 | 32000 |
| 2025-04-03 | -100.00 | $0.07 | 10500 |
| 2025-04-02 | -100.00 | $0.07 | — |
| 2025-04-01 | -100.00 | $0.07 | — |
| 2025-03-31 | -100.00 | $0.07 | — |
| 2025-03-28 | -100.00 | $0.07 | 3000 |
| 2025-03-27 | -50.00 | $0.08 | — |
| 2025-03-26 | -50.00 | $0.08 | — |
| 2025-03-25 | -50.00 | $0.08 | — |
| 2025-03-24 | -50.00 | $0.08 | — |
| 2025-03-21 | -50.00 | $0.08 | — |
| 2025-03-20 | -50.00 | $0.08 | 5000 |
| 2025-03-19 | -25.00 | $0.09 | — |
| 2025-03-18 | -25.00 | $0.09 | — |
| 2025-03-17 | -40.00 | $0.09 | 17000 |
| 2025-03-14 | -60.00 | $0.08 | 48000 |
| 2025-03-13 | -80.00 | $0.08 | 16000 |
| 2025-03-12 | -60.00 | $0.08 | 8000 |
| 2025-03-11 | -44.44 | $0.08 | 117000 |
| 2025-03-10 | -22.22 | $0.09 | 50000 |
| 2025-03-07 | -33.33 | $0.08 | 85000 |
| 2025-03-06 | -22.22 | $0.09 | — |
| 2025-03-05 | -18.18 | $0.09 | — |
| 2025-03-04 | -15.38 | $0.09 | 2000 |
| 2025-03-03 | -15.38 | $0.09 | — |
| 2025-02-28 | -15.38 | $0.09 | — |
| 2025-02-27 | -15.38 | $0.09 | 235500 |
| 2025-02-26 | -38.46 | $0.07 | 4505 |
| 2025-02-25 | -15.38 | $0.09 | — |
| 2025-02-24 | -15.38 | $0.09 | 119000 |
| 2025-02-21 | -15.38 | $0.09 | 72000 |
| 2025-02-20 | -14.29 | $0.09 | — |
| 2025-02-19 | -14.29 | $0.09 | 15000 |
| 2025-02-18 | -7.14 | $0.09 | 33810 |
| 2025-02-14 | 0.00 | $0.10 | 46000 |
| 2025-02-13 | -7.14 | $0.09 | 76700 |
| 2025-02-12 | 0.00 | $0.10 | 61000 |
| 2025-02-11 | 0.00 | $0.05 | — |
| 2025-02-10 | 0.00 | $0.05 | — |
| 2025-02-07 | 0.00 | $0.05 | — |
| 2025-02-06 | 0.00 | $0.05 | — |
| 2025-02-05 | 0.00 | $0.05 | 40000 |
| 2025-02-04 | -66.67 | $0.03 | 132000 |
| 2025-02-03 | -66.67 | $0.03 | 83000 |
| 2025-01-31 | -33.33 | $0.04 | 31000 |
| 2025-01-30 | 0.00 | $0.04 | 71000 |
| 2025-01-29 | -33.33 | $0.04 | 14000 |
| 2025-01-28 | 0.00 | $0.04 | — |
| 2025-01-27 | 0.00 | $0.04 | 79400 |
| 2025-01-24 | -66.67 | $0.03 | 130000 |
| 2025-01-23 | -100.00 | $0.03 | — |
| 2025-01-22 | -100.00 | $0.03 | 20000 |
| 2025-01-21 | -100.00 | $0.03 | 26000 |
| 2025-01-20 | -100.00 | $0.03 | — |
| 2025-01-17 | -100.00 | $0.03 | — |
| 2025-01-16 | -100.00 | $0.03 | 49000 |
| 2025-01-15 | -100.00 | $0.03 | 98000 |
| 2025-01-14 | -100.00 | $0.03 | 1000 |
| 2025-01-13 | -100.00 | $0.03 | — |
| 2025-01-10 | -100.00 | $0.03 | — |
| 2025-01-09 | -100.00 | $0.03 | — |
| 2025-01-08 | -100.00 | $0.03 | — |
| 2025-01-07 | -100.00 | $0.03 | 2100 |
| 2025-01-06 | -66.67 | $0.03 | 96000 |
| 2025-01-03 | 0.00 | $0.04 | — |
| 2025-01-02 | 0.00 | $0.04 | — |
| 2024-12-31 | 0.00 | $0.04 | 2500 |
| 2024-12-30 | 0.00 | $0.04 | 1000 |
| 2024-12-27 | 0.00 | $0.03 | — |
| 2024-12-24 | 0.00 | $0.03 | 7000 |
| 2024-12-23 | 0.00 | $0.03 | — |
| 2024-12-20 | 0.00 | $0.03 | — |
| 2024-12-19 | 0.00 | $0.03 | — |
| 2024-12-18 | 0.00 | $0.03 | — |
| 2024-12-17 | 0.00 | $0.03 | — |
| 2024-12-16 | 0.00 | $0.03 | — |
| 2024-12-13 | 0.00 | $0.03 | — |
| 2024-12-12 | 0.00 | $0.03 | — |
| 2024-12-11 | -75.00 | $0.03 | 1000 |
| 2024-12-10 | -75.00 | $0.03 | 1000 |
| 2024-12-09 | -75.00 | $0.03 | 5000 |
| 2024-12-06 | -75.00 | $0.03 | — |
| 2024-12-05 | -75.00 | $0.03 | 16000 |
| 2024-12-04 | -75.00 | $0.03 | — |
| 2024-12-03 | -75.00 | $0.03 | — |
| 2024-12-02 | -75.00 | $0.03 | — |
| 2024-11-29 | -75.00 | $0.03 | 12000 |
| 2024-11-28 | -75.00 | $0.03 | — |
| 2024-11-27 | -75.00 | $0.03 | — |
| 2024-11-26 | -75.00 | $0.03 | — |
| 2024-11-25 | -75.00 | $0.03 | — |
| 2024-11-22 | -75.00 | $0.03 | — |
| 2024-11-21 | -75.00 | $0.03 | — |
| 2024-11-20 | -75.00 | $0.03 | — |
| 2024-11-19 | -75.00 | $0.03 | 3800 |
| 2024-11-18 | -75.00 | $0.03 | — |
| 2024-11-15 | -75.00 | $0.03 | 19700 |
| 2024-11-14 | 0.00 | $0.05 | — |
| 2024-11-13 | 0.00 | $0.05 | 2000 |
| 2024-11-12 | 0.00 | $0.05 | — |
| 2024-11-11 | 0.00 | $0.05 | 19000 |
| 2024-11-08 | -100.00 | $0.03 | — |
| 2024-11-07 | -100.00 | $0.03 | — |
| 2024-11-06 | -100.00 | $0.03 | — |
| 2024-11-05 | -100.00 | $0.03 | — |
| 2024-11-04 | -100.00 | $0.03 | — |
| 2024-11-01 | -100.00 | $0.03 | — |
| 2024-10-31 | -100.00 | $0.03 | — |
| 2024-10-30 | -100.00 | $0.03 | 25008 |
| 2024-10-29 | -100.00 | $0.03 | — |
| 2024-10-28 | -100.00 | $0.03 | — |
| 2024-10-25 | -100.00 | $0.03 | — |
| 2024-10-24 | -100.00 | $0.03 | — |
| 2024-10-23 | -100.00 | $0.03 | — |
| 2024-10-22 | -100.00 | $0.03 | — |
| 2024-10-21 | -100.00 | $0.03 | — |
| 2024-10-18 | -100.00 | $0.03 | — |
| 2024-10-17 | -100.00 | $0.03 | — |
| 2024-10-16 | -100.00 | $0.03 | — |
| 2024-10-15 | -100.00 | $0.03 | 69125 |
| 2024-10-11 | -100.00 | $0.03 | — |
| 2024-10-10 | -100.00 | $0.03 | — |
| 2024-10-09 | -100.00 | $0.03 | — |
| 2024-10-08 | -100.00 | $0.03 | 1500 |
| 2024-10-07 | 0.00 | $0.05 | — |
| 2024-10-04 | 0.00 | $0.05 | — |
| 2024-10-03 | 0.00 | $0.05 | — |
| 2024-10-02 | 0.00 | $0.05 | — |
| 2024-10-01 | 0.00 | $0.05 | — |
| 2024-09-30 | 0.00 | $0.05 | — |
| 2024-09-27 | 0.00 | $0.05 | — |
| 2024-09-26 | 0.00 | $0.05 | — |
| 2024-09-25 | 0.00 | $0.05 | — |
| 2024-09-24 | 0.00 | $0.05 | — |
| 2024-09-23 | 0.00 | $0.05 | — |
| 2024-09-20 | 0.00 | $0.05 | — |
| 2024-09-19 | 0.00 | $0.05 | — |
| 2024-09-18 | 0.00 | $0.05 | — |
| 2024-09-17 | 0.00 | $0.05 | — |
| 2024-09-16 | 0.00 | $0.05 | 8000 |
| 2024-09-13 | -100.00 | $0.04 | — |
| 2024-09-12 | -100.00 | $0.04 | — |
| 2024-09-11 | -100.00 | $0.04 | — |
| 2024-09-10 | -100.00 | $0.04 | — |
| 2024-09-09 | -100.00 | $0.04 | — |
| 2024-09-06 | -100.00 | $0.04 | 24000 |
| 2024-09-05 | -100.00 | $0.04 | — |
| 2024-09-04 | -100.00 | $0.04 | — |
| 2024-09-03 | -100.00 | $0.04 | — |
| 2024-08-30 | -100.00 | $0.04 | — |
| 2024-08-29 | -100.00 | $0.04 | — |
| 2024-08-28 | -100.00 | $0.04 | — |
| 2024-08-27 | -100.00 | $0.04 | — |
| 2024-08-26 | -100.00 | $0.04 | — |
| 2024-08-23 | -100.00 | $0.04 | — |
| 2024-08-22 | -100.00 | $0.04 | 20700 |
| 2024-08-21 | -100.00 | $0.04 | — |
| 2024-08-20 | -100.00 | $0.04 | — |
| 2024-08-19 | -100.00 | $0.04 | 2000 |
| 2024-08-16 | -75.00 | $0.04 | — |
| 2024-08-15 | -75.00 | $0.04 | — |
| 2024-08-14 | -75.00 | $0.04 | — |
| 2024-08-13 | -75.00 | $0.04 | — |
| 2024-08-12 | -75.00 | $0.04 | — |
| 2024-08-09 | -75.00 | $0.04 | — |
| 2024-08-08 | -75.00 | $0.04 | — |
| 2024-08-07 | -75.00 | $0.04 | — |
| 2024-08-06 | -75.00 | $0.04 | — |
| 2024-08-02 | -75.00 | $0.04 | 218000 |
| 2024-08-01 | -100.00 | $0.04 | — |
| 2024-07-31 | -80.00 | $0.04 | 80023 |
| 2024-07-30 | -50.00 | $0.04 | — |
| 2024-07-29 | -50.00 | $0.04 | 20000 |
| 2024-07-26 | 0.00 | $0.04 | — |
| 2024-07-25 | 0.00 | $0.04 | 39000 |
| 2024-07-24 | 0.00 | $0.04 | — |
| 2024-07-23 | 0.00 | $0.04 | — |
| 2024-07-22 | 0.00 | $0.04 | — |
| 2024-07-19 | 0.00 | $0.04 | — |
| 2024-07-18 | 0.00 | $0.04 | — |
| 2024-07-17 | 0.00 | $0.04 | — |
| 2024-07-16 | 0.00 | $0.04 | — |
| 2024-07-15 | 0.00 | $0.04 | — |
| 2024-07-12 | 0.00 | $0.04 | — |
| 2024-07-11 | 0.00 | $0.04 | — |
| 2024-07-10 | 0.00 | $0.04 | 20000 |
| 2024-07-09 | 0.00 | $0.04 | — |
| 2024-07-08 | 0.00 | $0.04 | — |
| 2024-07-05 | 0.00 | $0.04 | 12000 |
| 2024-07-04 | -50.00 | $0.03 | 124000 |
| 2024-07-03 | -25.00 | $0.04 | — |
| 2024-07-02 | -25.00 | $0.04 | — |
| 2024-06-28 | -25.00 | $0.04 | 93000 |
| 2024-06-27 | -50.00 | $0.03 | — |
| 2024-06-26 | -60.00 | $0.03 | — |
| 2024-06-25 | -60.00 | $0.03 | 4500 |
| 2024-06-24 | -100.00 | $0.02 | 1000 |
| 2024-06-21 | -100.00 | $0.03 | — |
| 2024-06-20 | -100.00 | $0.03 | — |
| 2024-06-19 | -100.00 | $0.03 | — |
| 2024-06-18 | -100.00 | $0.03 | 16000 |
| 2024-06-17 | -100.00 | $0.03 | — |
| 2024-06-14 | -100.00 | $0.03 | — |
| 2024-06-13 | -100.00 | $0.03 | — |
| 2024-06-12 | -100.00 | $0.03 | — |
| 2024-06-11 | -100.00 | $0.03 | — |
| 2024-06-10 | -100.00 | $0.03 | — |
| 2024-06-07 | -100.00 | $0.03 | 19000 |
| 2024-06-06 | -50.00 | $0.04 | 100 |
| 2024-06-05 | -50.00 | $0.04 | — |
| 2024-06-04 | -50.00 | $0.04 | 1000 |
| 2024-06-03 | -100.00 | $0.04 | 30010 |
| 2024-05-31 | -50.00 | $0.04 | 6005 |
| 2024-05-30 | 0.00 | $0.05 | 10000 |
| 2024-05-29 | 0.00 | $0.04 | — |
| 2024-05-28 | 0.00 | $0.04 | — |
| 2024-05-27 | 0.00 | $0.04 | 1000 |
| 2024-05-24 | 0.00 | $0.04 | — |
| 2024-05-23 | 0.00 | $0.04 | — |
| 2024-05-22 | 0.00 | $0.04 | — |
| 2024-05-21 | 0.00 | $0.04 | 19700 |
| 2024-05-17 | 0.00 | $0.04 | — |
| 2024-05-16 | 0.00 | $0.04 | — |
| 2024-05-15 | 0.00 | $0.04 | — |
| 2024-05-14 | 0.00 | $0.04 | — |
| 2024-05-13 | 0.00 | $0.04 | — |
| 2024-05-10 | 0.00 | $0.04 | 16800 |
| 2024-05-09 | -100.00 | $0.04 | 23000 |
| 2024-05-08 | -100.00 | $0.04 | — |
| 2024-05-07 | -100.00 | $0.04 | — |
| 2024-05-06 | -100.00 | $0.04 | — |
| 2024-05-03 | -100.00 | $0.04 | 1400 |
| 2024-05-02 | -100.00 | $0.04 | — |
| 2024-05-01 | -100.00 | $0.04 | 25000 |
| 2024-04-30 | -100.00 | $0.04 | — |
| 2024-04-29 | -100.00 | $0.04 | — |
| 2024-04-26 | -100.00 | $0.04 | — |
| 2024-04-25 | -100.00 | $0.04 | — |
| 2024-04-24 | -100.00 | $0.04 | — |
| 2024-04-23 | -100.00 | $0.04 | — |
| 2024-04-22 | -100.00 | $0.04 | 8600 |
| 2024-04-19 | -100.00 | $0.04 | — |
| 2024-04-18 | -100.00 | $0.04 | — |
| 2024-04-17 | -100.00 | $0.04 | — |
| 2024-04-16 | -100.00 | $0.04 | — |
| 2024-04-15 | -100.00 | $0.04 | 57500 |
| 2024-04-12 | -100.00 | $0.04 | 83000 |
| 2024-04-11 | -100.00 | $0.05 | — |
| 2024-04-10 | -100.00 | $0.05 | — |
| 2024-04-09 | -100.00 | $0.05 | 6000 |
| 2024-04-08 | -100.00 | $0.05 | 10000 |
| 2024-04-05 | -88.89 | $0.05 | 45000 |
| 2024-04-04 | -58.33 | $0.06 | 6000 |
| 2024-04-03 | -8.33 | $0.09 | — |
| 2024-04-02 | -7.69 | $0.09 | 1000 |
| 2024-04-01 | 0.00 | $0.09 | 1100 |
| 2024-03-28 | 0.00 | $0.08 | 3000 |
| 2024-03-27 | -42.86 | $0.05 | — |
| 2024-03-26 | -42.86 | $0.05 | — |
| 2024-03-25 | -42.86 | $0.05 | — |
| 2024-03-22 | -42.86 | $0.05 | — |
| 2024-03-21 | -42.86 | $0.05 | 18000 |
| 2024-03-20 | -28.57 | $0.05 | — |
| 2024-03-19 | -28.57 | $0.05 | 6000 |
| 2024-03-18 | -28.57 | $0.05 | — |
| 2024-03-15 | -28.57 | $0.05 | 46000 |
| 2024-03-14 | -28.57 | $0.05 | 4100 |
| 2024-03-13 | -42.86 | $0.05 | — |
| 2024-03-12 | -42.86 | $0.05 | — |
| 2024-03-11 | -42.86 | $0.05 | 11000 |
| 2024-03-08 | 0.00 | $0.06 | 147100 |
| 2024-03-07 | -50.00 | $0.03 | 2000 |
| 2024-03-06 | 0.00 | $0.04 | 57000 |
| 2024-03-05 | -100.00 | $0.03 | — |
| 2024-03-04 | -100.00 | $0.03 | — |
| 2024-03-01 | -100.00 | $0.03 | — |
| 2024-02-29 | -100.00 | $0.03 | 8300 |
| 2024-02-28 | -33.33 | $0.03 | 13000 |
| 2024-02-27 | -66.67 | $0.03 | — |
| 2024-02-26 | -66.67 | $0.03 | 51000 |
| 2024-02-23 | 0.00 | $0.04 | — |
| 2024-02-22 | 0.00 | $0.04 | 22000 |
| 2024-02-21 | -50.00 | $0.03 | 1600 |
| 2024-02-20 | 0.00 | $0.03 | 5000 |
| 2024-02-16 | 0.00 | $0.03 | 5000 |
| 2024-02-15 | 0.00 | $0.03 | 3000 |
| 2024-02-14 | 0.00 | $0.03 | — |
| 2024-02-13 | 0.00 | $0.03 | — |
| 2024-02-12 | 0.00 | $0.03 | — |
| 2024-02-09 | 0.00 | $0.03 | — |
| 2024-02-08 | 0.00 | $0.03 | 8000 |
| 2024-02-07 | 0.00 | $0.03 | — |
| 2024-02-06 | 0.00 | $0.03 | 1732 |
| 2024-02-05 | 0.00 | $0.03 | 1000 |
| 2024-02-02 | -50.00 | $0.03 | 1000 |
| 2024-02-01 | -50.00 | $0.03 | 7000 |
| 2024-01-31 | 0.00 | $0.03 | 92600 |
| 2024-01-30 | -50.00 | $0.03 | 12200 |
| 2024-01-29 | -50.00 | $0.03 | 4100 |
| 2024-01-26 | 0.00 | $0.03 | — |
| 2024-01-25 | 0.00 | $0.03 | 3000 |
| 2024-01-24 | 0.00 | $0.03 | — |
| 2024-01-23 | 0.00 | $0.03 | — |
| 2024-01-22 | 0.00 | $0.03 | 8300 |
| 2024-01-19 | 0.00 | $0.03 | — |
| 2024-01-18 | 0.00 | $0.03 | 55000 |
| 2024-01-17 | -50.00 | $0.03 | 109100 |
| 2024-01-16 | -50.00 | $0.03 | 6000 |
| 2024-01-15 | -100.00 | $0.02 | 95000 |
| 2024-01-12 | 0.00 | $0.03 | — |
| 2024-01-11 | 0.00 | $0.03 | — |
| 2024-01-10 | 0.00 | $0.03 | — |
| 2024-01-09 | -50.00 | $0.03 | — |
| 2024-01-08 | -50.00 | $0.03 | 2933 |
| 2024-01-05 | -50.00 | $0.03 | — |
| 2024-01-04 | -50.00 | $0.03 | — |
| 2024-01-03 | -50.00 | $0.03 | 1000 |
| 2024-01-02 | -50.00 | $0.03 | 38000 |
| 2023-12-29 | -100.00 | $0.03 | — |
| 2023-12-28 | -100.00 | $0.03 | 1936 |
| 2023-12-27 | -100.00 | $0.03 | 27309 |
| 2023-12-22 | -50.00 | $0.03 | 11000 |
| 2023-12-21 | -50.00 | $0.03 | — |
| 2023-12-20 | -50.00 | $0.03 | 26300 |
| 2023-12-19 | -50.00 | $0.03 | — |
| 2023-12-18 | -50.00 | $0.03 | — |
| 2023-12-15 | -50.00 | $0.03 | — |
| 2023-12-14 | -50.00 | $0.03 | 20000 |
| 2023-12-13 | -100.00 | $0.03 | — |
| 2023-12-12 | -100.00 | $0.03 | 22000 |
| 2023-12-11 | -100.00 | $0.03 | 5300 |
| 2023-12-08 | 0.00 | $0.04 | — |
| 2023-12-07 | 0.00 | $0.04 | — |
| 2023-12-06 | 0.00 | $0.04 | — |
| 2023-12-05 | 0.00 | $0.04 | — |
| 2023-12-04 | 0.00 | $0.04 | 2536 |
| 2023-12-01 | 0.00 | $0.03 | 18000 |
| 2023-11-30 | 0.00 | $0.03 | — |
| 2023-11-29 | 0.00 | $0.03 | — |
| 2023-11-28 | 0.00 | $0.03 | — |
| 2023-11-27 | 0.00 | $0.03 | — |
| 2023-11-24 | 0.00 | $0.03 | 5000 |
| 2023-11-23 | 0.00 | $0.03 | — |
| 2023-11-22 | 0.00 | $0.03 | — |
| 2023-11-21 | 0.00 | $0.03 | — |
| 2023-11-20 | 0.00 | $0.03 | — |
| 2023-11-17 | 0.00 | $0.03 | — |
| 2023-11-16 | 0.00 | $0.03 | 7000 |
| 2023-11-15 | 0.00 | $0.03 | 3000 |
| 2023-11-14 | 0.00 | $0.03 | — |
| 2023-11-13 | 0.00 | $0.03 | — |
| 2023-11-10 | 0.00 | $0.03 | — |
| 2023-11-09 | 0.00 | $0.03 | 6000 |
| 2023-11-08 | -33.33 | $0.03 | — |
| 2023-11-07 | -33.33 | $0.03 | 29000 |
| 2023-11-06 | -33.33 | $0.03 | — |
| 2023-11-03 | -33.33 | $0.03 | — |
| 2023-11-02 | -33.33 | $0.03 | — |
| 2023-11-01 | -33.33 | $0.03 | 2000 |
| 2023-10-31 | -33.33 | $0.03 | 4000 |
| 2023-10-30 | -33.33 | $0.03 | 4000 |
| 2023-10-27 | 0.00 | $0.03 | — |
| 2023-10-26 | 0.00 | $0.03 | — |
| 2023-10-25 | 0.00 | $0.03 | — |
| 2023-10-24 | 0.00 | $0.03 | 76000 |
| 2023-10-23 | -100.00 | $0.03 | — |
| 2023-10-20 | -100.00 | $0.03 | 19200 |
| 2023-10-19 | -100.00 | $0.03 | — |
| 2023-10-18 | -100.00 | $0.03 | — |
| 2023-10-17 | -100.00 | $0.03 | — |
| 2023-10-16 | -100.00 | $0.03 | — |
| 2023-10-13 | -100.00 | $0.03 | — |
| 2023-10-12 | -100.00 | $0.03 | — |
| 2023-10-11 | -100.00 | $0.03 | — |
| 2023-10-10 | -100.00 | $0.03 | — |
| 2023-10-06 | -100.00 | $0.03 | 5000 |
| 2023-10-05 | -100.00 | $0.03 | — |
| 2023-10-04 | -100.00 | $0.03 | — |
| 2023-10-03 | -100.00 | $0.03 | — |
| 2023-10-02 | -100.00 | $0.03 | — |
| 2023-09-29 | -100.00 | $0.03 | 7000 |
| 2023-09-28 | -100.00 | $0.03 | 16000 |
| 2023-09-27 | -100.00 | $0.03 | — |
| 2023-09-26 | -100.00 | $0.03 | 100000 |
| 2023-09-25 | -100.00 | $0.03 | — |
| 2023-09-22 | -100.00 | $0.03 | 10000 |
| 2023-09-21 | -100.00 | $0.04 | — |
| 2023-09-20 | -100.00 | $0.04 | — |
| 2023-09-19 | -100.00 | $0.04 | — |
| 2023-09-18 | -100.00 | $0.04 | 12000 |
| 2023-09-15 | -100.00 | $0.04 | 1200 |
| 2023-09-14 | -100.00 | $0.04 | — |
| 2023-09-13 | -100.00 | $0.04 | 31000 |
| 2023-09-12 | -100.00 | $0.04 | 9100 |
| 2023-09-11 | -100.00 | $0.05 | 7000 |
| 2023-09-08 | -100.00 | $0.05 | 6000 |
| 2023-09-07 | -75.00 | $0.06 | — |
| 2023-09-06 | -75.00 | $0.06 | — |
| 2023-09-05 | -75.00 | $0.06 | 2000 |
| 2023-09-01 | -100.00 | $0.05 | — |
| 2023-08-31 | -100.00 | $0.05 | — |
| 2023-08-30 | -100.00 | $0.05 | — |
| 2023-08-29 | -100.00 | $0.05 | — |
| 2023-08-28 | -100.00 | $0.05 | — |
| 2023-08-25 | -100.00 | $0.05 | 49000 |
| 2023-08-24 | -100.00 | $0.06 | — |
| 2023-08-23 | -100.00 | $0.06 | — |
| 2023-08-22 | -100.00 | $0.06 | 1500 |
| 2023-08-21 | -100.00 | $0.06 | 160500 |
| 2023-08-18 | -100.00 | $0.07 | — |
| 2023-08-17 | -100.00 | $0.07 | — |
| 2023-08-16 | -100.00 | $0.07 | 37000 |
| 2023-08-15 | -60.00 | $0.08 | 19000 |
| 2023-08-14 | 0.00 | $0.09 | — |
| 2023-08-11 | 0.00 | $0.09 | 5200 |
| 2023-08-10 | 0.00 | $0.08 | — |
| 2023-08-09 | 0.00 | $0.08 | — |
| 2023-08-08 | 0.00 | $0.08 | 131428 |
| 2023-08-04 | 0.00 | $0.08 | 6800 |
| 2023-08-03 | 0.00 | $0.08 | 1000 |
| 2023-08-02 | 0.00 | $0.08 | — |
| 2023-08-01 | 0.00 | $0.08 | — |
| 2023-07-31 | 0.00 | $0.08 | 1000 |
| 2023-07-28 | 0.00 | $0.08 | — |
| 2023-07-27 | 0.00 | $0.08 | — |
| 2023-07-26 | 0.00 | $0.08 | 2500 |
| 2023-07-25 | 0.00 | $0.08 | — |
| 2023-07-24 | 0.00 | $0.08 | — |
| 2023-07-21 | 0.00 | $0.08 | — |
| 2023-07-20 | 0.00 | $0.08 | — |
| 2023-07-19 | 0.00 | $0.08 | — |
| 2023-07-18 | 0.00 | $0.08 | — |
| 2023-07-17 | 0.00 | $0.08 | 3500 |
| 2023-07-14 | 0.00 | $0.08 | — |
| 2023-07-13 | 0.00 | $0.08 | — |
| 2023-07-12 | 0.00 | $0.08 | — |
| 2023-07-11 | 0.00 | $0.08 | 19000 |
| 2023-07-10 | 0.00 | $0.08 | — |
| 2023-07-07 | 0.00 | $0.08 | — |
| 2023-07-06 | 0.00 | $0.08 | — |
| 2023-07-05 | 0.00 | $0.08 | — |
| 2023-07-04 | 0.00 | $0.08 | — |
| 2023-06-30 | 0.00 | $0.08 | 6000 |
| 2023-06-29 | -100.00 | $0.06 | — |
| 2023-06-28 | -100.00 | $0.06 | — |
| 2023-06-27 | -100.00 | $0.06 | — |
| 2023-06-26 | -100.00 | $0.06 | — |
| 2023-06-23 | -100.00 | $0.06 | — |
| 2023-06-22 | -100.00 | $0.06 | — |
| 2023-06-21 | -100.00 | $0.06 | — |
| 2023-06-20 | -100.00 | $0.06 | — |
| 2023-06-19 | -100.00 | $0.06 | 2331 |
| 2023-06-16 | -100.00 | $0.06 | 17000 |
| 2023-06-15 | -100.00 | $0.07 | — |
| 2023-06-14 | -100.00 | $0.07 | 4000 |
| 2023-06-13 | -75.00 | $0.07 | — |
| 2023-06-12 | -75.00 | $0.07 | 8000 |
| 2023-06-09 | -75.00 | $0.07 | 2500 |
| 2023-06-08 | -75.00 | $0.07 | — |
| 2023-06-07 | -75.00 | $0.07 | — |
| 2023-06-06 | -75.00 | $0.07 | — |
| 2023-06-05 | -75.00 | $0.07 | — |
| 2023-06-02 | -75.00 | $0.07 | — |
| 2023-06-01 | -75.00 | $0.07 | — |
| 2023-05-31 | -75.00 | $0.07 | — |
| 2023-05-30 | -75.00 | $0.07 | — |
| 2023-05-29 | -75.00 | $0.07 | 5000 |
| 2023-05-26 | -75.00 | $0.07 | — |
| 2023-05-25 | -75.00 | $0.07 | 5000 |
| 2023-05-24 | -100.00 | $0.07 | 67600 |
| 2023-05-23 | 0.00 | $0.09 | 5000 |
| 2023-05-19 | -100.00 | $0.07 | 1000 |
| 2023-05-18 | -100.00 | $0.07 | 12600 |
| 2023-05-17 | -100.00 | $0.08 | — |
| 2023-05-16 | -100.00 | $0.08 | 10000 |
| 2023-05-15 | -100.00 | $0.08 | — |
| 2023-05-12 | -100.00 | $0.08 | — |
| 2023-05-11 | -100.00 | $0.08 | — |
| 2023-05-10 | -100.00 | $0.08 | — |
| 2023-05-09 | -100.00 | $0.08 | 2500 |
| 2023-05-08 | -100.00 | $0.08 | — |
| 2023-05-05 | -100.00 | $0.08 | — |
| 2023-05-04 | -100.00 | $0.08 | — |
| 2023-05-03 | -100.00 | $0.08 | — |
| 2023-05-02 | -100.00 | $0.08 | — |
| 2023-05-01 | -100.00 | $0.08 | 7000 |
| 2023-04-28 | -100.00 | $0.08 | — |
| 2023-04-27 | -100.00 | $0.08 | 1000 |
| 2023-04-26 | -50.00 | $0.08 | — |
| 2023-04-25 | -50.00 | $0.08 | 4000 |
| 2023-04-24 | -42.86 | $0.08 | — |
| 2023-04-21 | -42.86 | $0.08 | 7000 |
| 2023-04-20 | -42.86 | $0.08 | 10000 |
| 2023-04-19 | -28.57 | $0.09 | 4000 |
| 2023-04-18 | -28.57 | $0.09 | — |
| 2023-04-17 | -28.57 | $0.09 | 1000 |
| 2023-04-14 | -37.50 | $0.08 | — |
| 2023-04-13 | -37.50 | $0.08 | 23400 |
| 2023-04-12 | 0.00 | $0.10 | — |
| 2023-04-11 | 0.00 | $0.10 | — |
| 2023-04-10 | 0.00 | $0.10 | — |
| 2023-04-06 | 0.00 | $0.10 | — |
| 2023-04-05 | -11.11 | $0.10 | — |
| 2023-04-04 | -11.11 | $0.10 | 15215 |
| 2023-04-03 | -44.44 | $0.08 | 2500 |
| 2023-03-31 | -44.44 | $0.08 | 4000 |
| 2023-03-30 | -44.44 | $0.08 | 1200 |
| 2023-03-29 | -44.44 | $0.08 | 39301 |
| 2023-03-28 | -77.78 | $0.07 | — |
| 2023-03-27 | -77.78 | $0.07 | 6500 |
| 2023-03-24 | -80.00 | $0.06 | — |
| 2023-03-23 | -80.00 | $0.06 | — |
| 2023-03-22 | -80.00 | $0.06 | — |
| 2023-03-21 | -80.00 | $0.06 | 30000 |
| 2023-03-20 | -90.00 | $0.06 | 2500 |
| 2023-03-17 | -90.00 | $0.06 | 27517 |
| 2023-03-16 | -95.00 | $0.06 | 10004 |
| 2023-03-15 | -95.00 | $0.06 | 12600 |
| 2023-03-14 | -95.00 | $0.06 | 1602 |
| 2023-03-13 | -95.00 | $0.06 | 5400 |
| 2023-03-10 | -95.00 | $0.06 | 800 |
| 2023-03-09 | -50.00 | $0.10 | 1300 |
| 2023-03-08 | -50.00 | $0.10 | — |
| 2023-03-07 | -50.00 | $0.10 | — |
| 2023-03-06 | -50.00 | $0.10 | 10000 |
| 2023-03-03 | -50.00 | $0.10 | 200 |
| 2023-03-02 | -50.00 | $0.10 | 4500 |
| 2023-03-01 | -50.00 | $0.10 | — |
| 2023-02-28 | -50.00 | $0.10 | — |
| 2023-02-27 | -50.00 | $0.10 | 2660 |
| 2023-02-24 | -100.00 | $0.10 | — |
| 2023-02-23 | -100.00 | $0.10 | — |
| 2023-02-22 | -100.00 | $0.10 | 2000 |
| 2023-02-21 | -100.00 | $0.10 | 50900 |
| 2023-02-17 | 0.00 | $0.15 | — |
| 2023-02-16 | 0.00 | $0.15 | — |
| 2023-02-15 | 0.00 | $0.15 | 3100 |
| 2023-02-14 | 0.00 | $0.15 | 10000 |
| 2023-02-13 | 0.00 | $0.15 | — |
| 2023-02-10 | 0.00 | $0.15 | 700 |
| 2023-02-09 | -100.00 | $0.10 | 130 |
| 2023-02-08 | 0.00 | $0.15 | — |
| 2023-02-07 | 0.00 | $0.15 | — |
| 2023-02-06 | 0.00 | $0.15 | — |
| 2023-02-03 | 0.00 | $0.15 | 2000 |
| 2023-02-02 | 0.00 | $0.15 | — |
| 2023-02-01 | 0.00 | $0.15 | — |
| 2023-01-31 | 0.00 | $0.15 | 8000 |
| 2023-01-30 | 0.00 | $0.15 | 11600 |
| 2023-01-27 | 0.00 | $0.15 | 29100 |
| 2023-01-26 | 0.00 | $0.15 | — |
| 2023-01-25 | 0.00 | $0.15 | 293 |
| 2023-01-24 | 0.00 | $0.15 | — |
| 2023-01-23 | 0.00 | $0.15 | — |
| 2023-01-20 | 0.00 | $0.15 | — |
| 2023-01-19 | 0.00 | $0.15 | 440 |
| 2023-01-18 | 0.00 | $0.15 | 1500 |
| 2023-01-17 | 0.00 | $0.10 | — |
| 2023-01-16 | 0.00 | $0.10 | — |
| 2023-01-13 | 0.00 | $0.10 | — |
| 2023-01-12 | -50.00 | $0.10 | — |
| 2023-01-11 | -50.00 | $0.10 | — |
| 2023-01-10 | -50.00 | $0.10 | — |
| 2023-01-09 | -50.00 | $0.10 | 1000 |
| 2023-01-06 | -50.00 | $0.10 | — |
| 2023-01-05 | -50.00 | $0.10 | — |
| 2023-01-04 | -50.00 | $0.10 | 6300 |
| 2023-01-03 | -50.00 | $0.10 | 1200 |
| 2022-12-30 | -50.00 | $0.10 | 600 |
| 2022-12-29 | -50.00 | $0.10 | — |
| 2022-12-28 | -50.00 | $0.10 | — |
| 2022-12-23 | -50.00 | $0.10 | — |
| 2022-12-22 | -50.00 | $0.10 | 4700 |
| 2022-12-21 | -50.00 | $0.10 | 100 |
| 2022-12-20 | -50.00 | $0.10 | 11800 |
| 2022-12-19 | -50.00 | $0.10 | — |
| 2022-12-16 | -50.00 | $0.10 | — |
| 2022-12-15 | -50.00 | $0.10 | 6050 |
| 2022-12-14 | -100.00 | $0.05 | 22500 |
| 2022-12-13 | -50.00 | $0.10 | 32700 |
| 2022-12-12 | -50.00 | $0.10 | — |
| 2022-12-09 | -50.00 | $0.10 | — |
| 2022-12-08 | -50.00 | $0.10 | 23000 |
| 2022-12-07 | 0.00 | $0.15 | 1000 |
| 2022-12-06 | 0.00 | $0.15 | 500 |
| 2022-12-05 | -50.00 | $0.10 | 12000 |
| 2022-12-02 | 0.00 | $0.10 | 16180 |
| 2022-12-01 | 0.00 | $0.10 | — |
| 2022-11-30 | 0.00 | $0.10 | 1000 |
| 2022-11-29 | 0.00 | $0.10 | 3100 |
| 2022-11-28 | -100.00 | $0.05 | 5871 |
| 2022-11-17 | -100.00 | $0.10 | 10400 |
| 2022-11-16 | -100.00 | $0.10 | 8950 |
| 2022-11-15 | -100.00 | $0.10 | — |
| 2022-11-14 | -100.00 | $0.10 | 91550 |
| 2022-11-11 | -100.00 | $0.10 | — |
| 2022-11-10 | -100.00 | $0.10 | 100 |
| 2022-11-09 | -100.00 | $0.10 | — |
| 2022-11-08 | -100.00 | $0.10 | — |
| 2022-11-07 | -100.00 | $0.10 | — |
| 2022-11-04 | -100.00 | $0.10 | — |
| 2022-11-03 | -100.00 | $0.10 | — |
| 2022-11-02 | -100.00 | $0.10 | 2000 |
| 2022-11-01 | -100.00 | $0.10 | — |
| 2022-10-31 | -100.00 | $0.10 | — |
| 2022-10-28 | -100.00 | $0.10 | — |
| 2022-10-27 | -100.00 | $0.10 | — |
| 2022-10-26 | -100.00 | $0.10 | — |
| 2022-10-25 | -100.00 | $0.10 | — |
| 2022-10-24 | -100.00 | $0.10 | — |
| 2022-10-21 | -100.00 | $0.10 | 8450 |
| 2022-10-18 | -100.00 | $0.15 | — |
| 2022-10-17 | -100.00 | $0.15 | — |
| 2022-10-14 | -100.00 | $0.15 | — |
| 2022-10-13 | -100.00 | $0.15 | — |
| 2022-10-12 | -100.00 | $0.15 | — |
| 2022-10-11 | -100.00 | $0.15 | — |
| 2022-10-07 | -100.00 | $0.15 | 7000 |
| 2022-10-06 | -100.00 | $0.15 | 600 |
| 2022-10-05 | -100.00 | $0.15 | 24400 |
| 2022-10-04 | -100.00 | $0.15 | — |
| 2022-10-03 | -100.00 | $0.15 | — |
| 2022-09-30 | -100.00 | $0.15 | — |
| 2022-09-29 | -100.00 | $0.15 | — |
| 2022-09-28 | -100.00 | $0.15 | — |
| 2022-09-27 | -100.00 | $0.15 | — |
| 2022-09-26 | -100.00 | $0.15 | — |
| 2022-09-23 | -100.00 | $0.15 | 1600 |
| 2022-09-22 | -100.00 | $0.15 | 300 |
| 2022-09-21 | -100.00 | $0.15 | — |
| 2022-09-20 | -100.00 | $0.15 | 8000 |
| 2022-09-19 | -100.00 | $0.15 | — |
| 2022-09-16 | -100.00 | $0.15 | — |
| 2022-09-15 | -100.00 | $0.15 | — |
| 2022-09-14 | -100.00 | $0.15 | 3370 |
| 2022-09-13 | -100.00 | $0.15 | 30300 |
| 2022-09-12 | -100.00 | $0.15 | — |
| 2022-09-09 | -100.00 | $0.15 | 6500 |
| 2022-09-08 | -100.00 | $0.15 | — |
| 2022-09-07 | -100.00 | $0.15 | 2000 |
| 2022-09-06 | -100.00 | $0.15 | — |
| 2022-09-02 | -100.00 | $0.15 | 600 |
| 2022-09-01 | 0.00 | $0.20 | 1000 |
| 2022-08-31 | 0.00 | $0.20 | 5000 |
| 2022-08-30 | -100.00 | $0.15 | — |
| 2022-08-29 | -100.00 | $0.15 | 900 |
| 2022-08-26 | 0.00 | $0.20 | 5000 |
| 2022-08-25 | -100.00 | $0.15 | 14800 |
| 2022-08-24 | -100.00 | $0.15 | 74700 |
| 2022-08-23 | -100.00 | $0.15 | — |
| 2022-08-22 | -100.00 | $0.15 | 2000 |
| 2022-08-19 | -100.00 | $0.20 | — |
| 2022-08-18 | -100.00 | $0.20 | — |
| 2022-08-17 | -100.00 | $0.20 | 1000 |
| 2022-08-16 | -100.00 | $0.20 | — |
| 2022-08-15 | -100.00 | $0.20 | 10100 |
| 2022-08-12 | -100.00 | $0.20 | 2300 |
| 2022-08-11 | -100.00 | $0.20 | — |
| 2022-08-10 | -100.00 | $0.20 | — |
| 2022-08-09 | -100.00 | $0.20 | 300 |
| 2022-08-08 | -100.00 | $0.20 | 28800 |
| 2022-08-05 | -100.00 | $0.20 | — |
| 2022-08-04 | -100.00 | $0.20 | — |
| 2022-08-03 | -100.00 | $0.20 | — |
| 2022-08-02 | -100.00 | $0.20 | 5200 |
| 2022-07-29 | -100.00 | $0.20 | — |
| 2022-07-28 | -100.00 | $0.20 | 200 |
| 2022-07-27 | -100.00 | $0.20 | — |
| 2022-07-26 | -100.00 | $0.20 | 5900 |
| 2022-07-25 | -100.00 | $0.25 | — |
| 2022-07-22 | -100.00 | $0.25 | — |
| 2022-07-21 | -100.00 | $0.25 | — |
| 2022-07-20 | -100.00 | $0.25 | — |
| 2022-07-19 | -100.00 | $0.25 | 15400 |
| 2022-07-18 | -100.00 | $0.25 | — |
| 2022-07-15 | -100.00 | $0.25 | — |
| 2022-07-14 | -100.00 | $0.25 | — |
| 2022-07-13 | -100.00 | $0.25 | — |
| 2022-07-12 | -100.00 | $0.25 | — |
| 2022-07-11 | -100.00 | $0.25 | 3500 |
| 2022-07-08 | -100.00 | $0.25 | 10000 |
| 2022-07-07 | -50.00 | $0.30 | 900 |
| 2022-07-06 | -50.00 | $0.30 | — |
| 2022-07-05 | -50.00 | $0.30 | 330 |
| 2022-07-04 | -50.00 | $0.30 | — |
| 2022-06-30 | -50.00 | $0.30 | 100 |
| 2022-06-29 | -50.00 | $0.30 | 100 |
| 2022-06-28 | -50.00 | $0.30 | — |
| 2022-06-27 | -66.67 | $0.30 | 1000 |
| 2022-06-24 | -33.33 | $0.35 | — |
| 2022-06-23 | -33.33 | $0.35 | — |
| 2022-06-22 | -33.33 | $0.35 | — |
| 2022-06-21 | -33.33 | $0.35 | — |
| 2022-06-20 | -33.33 | $0.35 | 700 |
| 2022-06-17 | -100.00 | $0.25 | 11500 |
| 2022-06-16 | -100.00 | $0.25 | 1300 |
| 2022-06-15 | -100.00 | $0.30 | — |
| 2022-06-14 | -100.00 | $0.30 | 400 |
| 2022-06-13 | -66.67 | $0.35 | — |
| 2022-06-10 | -66.67 | $0.35 | 2100 |
| 2022-06-09 | -66.67 | $0.35 | — |
| 2022-06-08 | -66.67 | $0.35 | — |
| 2022-06-07 | -75.00 | $0.35 | — |
| 2022-06-06 | -75.00 | $0.35 | — |
| 2022-06-03 | -75.00 | $0.35 | 13382 |
| 2022-06-02 | -75.00 | $0.35 | — |
| 2022-06-01 | -75.00 | $0.35 | 262 |
| 2022-05-31 | -50.00 | $0.40 | — |
| 2022-05-30 | -50.00 | $0.40 | 300 |
| 2022-05-27 | -60.00 | $0.40 | — |
| 2022-05-26 | -60.00 | $0.40 | 15800 |
| 2022-05-25 | -100.00 | $0.40 | — |
| 2022-05-24 | -100.00 | $0.40 | — |
| 2022-05-20 | -100.00 | $0.40 | — |
| 2022-05-19 | -100.00 | $0.40 | 784 |
| 2022-05-18 | -100.00 | $0.40 | 2230 |
| 2022-05-17 | -75.00 | $0.45 | 100 |
| 2022-05-16 | -100.00 | $0.40 | 900 |
| 2022-05-13 | -100.00 | $0.40 | 260 |
| 2022-05-12 | -100.00 | $0.40 | 800 |
| 2022-05-11 | -100.00 | $0.45 | 600 |
| 2022-05-10 | -100.00 | $0.45 | 13311 |
| 2022-05-09 | -100.00 | $0.50 | — |
| 2022-05-06 | -100.00 | $0.50 | — |
| 2022-05-05 | -100.00 | $0.50 | — |
| 2022-05-04 | -100.00 | $0.50 | 5000 |
| 2022-05-03 | -100.00 | $0.50 | — |
| 2022-05-02 | -100.00 | $0.50 | — |
| 2022-04-29 | -100.00 | $0.50 | 200 |
| 2022-04-28 | -100.00 | $0.50 | 4350 |
| 2022-04-27 | -100.00 | $0.55 | 840 |
| 2022-04-26 | -100.00 | $0.55 | 630 |
| 2022-04-25 | -100.00 | $0.55 | — |
| 2022-04-22 | -100.00 | $0.55 | — |
| 2022-04-21 | -100.00 | $0.55 | 6600 |
| 2022-04-20 | -100.00 | $0.60 | 500 |
| 2022-04-19 | -100.00 | $0.60 | 27050 |
| 2022-04-18 | -100.00 | $0.60 | 160 |
| 2022-04-14 | -100.00 | $0.60 | — |
| 2022-04-13 | -100.00 | $0.60 | — |
| 2022-04-12 | -100.00 | $0.60 | 8500 |
| 2022-04-11 | -100.00 | $0.60 | — |
| 2022-04-08 | -100.00 | $0.60 | 3413 |
| 2022-04-07 | -83.33 | $0.65 | 5230 |
| 2022-04-06 | -100.00 | $0.60 | 1800 |
| 2022-04-05 | -100.00 | $0.60 | 12500 |
| 2022-04-04 | -83.33 | $0.65 | 2400 |
| 2022-04-01 | -100.00 | $0.65 | 3730 |
| 2022-03-31 | -100.00 | $0.70 | 16350 |
| 2022-03-30 | -75.00 | $0.75 | 11210 |
| 2022-03-29 | -75.00 | $0.75 | 10160 |
| 2022-03-28 | -75.00 | $0.75 | — |
| 2022-03-25 | -75.00 | $0.75 | 2000 |
| 2022-03-24 | -75.00 | $0.75 | 4800 |
| 2022-03-23 | -75.00 | $0.75 | — |
| 2022-03-22 | -75.00 | $0.75 | 4500 |
| 2022-03-21 | -75.00 | $0.75 | 800 |
| 2022-03-18 | -75.00 | $0.75 | 3500 |
| 2022-03-17 | -75.00 | $0.75 | 500 |
| 2022-03-16 | -75.00 | $0.75 | 4161 |
| 2022-03-15 | -42.86 | $0.75 | 6200 |
| 2022-03-14 | 0.00 | $0.90 | 200 |
| 2022-03-11 | 0.00 | $0.90 | 911 |
| 2022-03-10 | -14.29 | $0.85 | — |
| 2022-03-09 | -14.29 | $0.85 | — |
| 2022-03-08 | -14.29 | $0.85 | 100 |
| 2022-03-07 | -14.29 | $0.85 | 27900 |
| 2022-03-04 | -14.29 | $0.85 | — |
| 2022-03-03 | -14.29 | $0.85 | 8300 |
| 2022-03-02 | -14.29 | $0.85 | 8100 |
| 2022-03-01 | 0.00 | $0.85 | 28471 |
| 2022-02-28 | 0.00 | $0.85 | 1601 |
| 2022-02-25 | 0.00 | $0.85 | 21201 |
| 2022-02-24 | 0.00 | $0.80 | 10800 |
| 2022-02-23 | 0.00 | $0.80 | 8200 |
| 2022-02-22 | -25.00 | $0.70 | 1000 |
| 2022-02-18 | -25.00 | $0.70 | 1000 |
| 2022-02-17 | -25.00 | $0.70 | 1000 |
| 2022-02-16 | -20.00 | $0.75 | 1400 |
| 2022-02-15 | -20.00 | $0.75 | 27100 |
| 2022-02-14 | -100.00 | $0.60 | 14550 |
| 2022-02-11 | -66.67 | $0.60 | 14520 |
| 2022-02-10 | -57.14 | $0.60 | 4470 |
| 2022-02-09 | -57.14 | $0.60 | — |
| 2022-02-08 | -57.14 | $0.60 | — |
| 2022-02-07 | -57.14 | $0.60 | — |
| 2022-02-04 | -57.14 | $0.60 | 230 |
| 2022-02-03 | -57.14 | $0.60 | — |
| 2022-02-02 | -57.14 | $0.60 | 10500 |
| 2022-02-01 | -42.86 | $0.65 | 4790 |
| 2022-01-31 | -57.14 | $0.60 | 6700 |
| 2022-01-28 | -42.86 | $0.65 | 10700 |
| 2022-01-27 | -42.86 | $0.65 | — |
| 2022-01-26 | -42.86 | $0.65 | — |
| 2022-01-25 | -42.86 | $0.65 | 1000 |
| 2022-01-24 | -57.14 | $0.60 | 12012 |
| 2022-01-21 | -28.57 | $0.70 | 23400 |
| 2022-01-20 | -14.29 | $0.75 | 13330 |
| 2022-01-19 | 0.00 | $0.80 | 32300 |
| 2022-01-18 | -16.67 | $0.70 | 129710 |
| 2022-01-17 | 0.00 | $0.60 | 69500 |
| 2022-01-14 | -100.00 | $0.45 | — |
| 2022-01-13 | -100.00 | $0.45 | — |
| 2022-01-12 | -100.00 | $0.45 | — |
| 2022-01-11 | -100.00 | $0.45 | — |
| 2022-01-10 | -100.00 | $0.45 | 74864 |
| 2022-01-07 | -80.00 | $0.55 | — |
| 2022-01-06 | -80.00 | $0.55 | — |
| 2022-01-05 | -80.00 | $0.55 | — |
| 2022-01-04 | -80.00 | $0.55 | — |
| 2021-12-31 | -80.00 | $0.55 | 6700 |
| 2021-12-30 | -100.00 | $0.50 | 6100 |
| 2021-12-29 | -100.00 | $0.50 | 18274 |
| 2021-12-24 | -100.00 | $0.50 | 2550 |
| 2021-12-23 | -80.00 | $0.55 | 9730 |
| 2021-12-22 | -80.00 | $0.55 | 1900 |
| 2021-12-21 | -100.00 | $0.50 | 60580 |
| 2021-12-20 | -80.00 | $0.55 | 17950 |
| 2021-12-17 | -80.00 | $0.55 | 22180 |
| 2021-12-16 | -75.00 | $0.60 | 28300 |
| 2021-12-15 | -100.00 | $0.55 | 27200 |
| 2021-12-14 | -100.00 | $0.60 | 59380 |
| 2021-12-13 | -33.33 | $0.70 | 53254 |
| 2021-12-10 | -100.00 | $0.60 | — |
| 2021-12-09 | -100.00 | $0.60 | — |
| 2021-12-08 | -100.00 | $0.60 | 6212 |
| 2021-12-07 | -66.67 | $0.65 | 2450 |
| 2021-12-06 | -100.00 | $0.60 | 5000 |
| 2021-12-03 | -100.00 | $0.60 | 2200 |
| 2021-12-02 | -100.00 | $0.60 | 550 |
| 2021-12-01 | -100.00 | $0.60 | 8160 |
| 2021-11-30 | -100.00 | $0.60 | 4000 |
| 2021-11-29 | -66.67 | $0.65 | 6200 |
| 2021-11-26 | -100.00 | $0.60 | 17100 |
| 2021-11-25 | -66.67 | $0.65 | 3930 |
| 2021-11-24 | -66.67 | $0.65 | 200 |
| 2021-11-23 | -66.67 | $0.65 | 12100 |
| 2021-11-22 | -33.33 | $0.70 | 1400 |
| 2021-11-19 | -33.33 | $0.70 | 400 |
| 2021-11-18 | 0.00 | $0.75 | 300 |
| 2021-11-17 | -33.33 | $0.70 | — |
| 2021-11-16 | -33.33 | $0.70 | 1000 |
| 2021-11-15 | -33.33 | $0.70 | 11150 |
| 2021-11-12 | -75.00 | $0.65 | 9200 |
| 2021-11-11 | -50.00 | $0.70 | 16900 |
| 2021-11-10 | -50.00 | $0.70 | 6300 |
| 2021-11-09 | -50.00 | $0.70 | 600 |
| 2021-11-08 | -50.00 | $0.70 | 5800 |
| 2021-11-05 | -50.00 | $0.70 | 45780 |
| 2021-11-04 | -100.00 | $0.65 | 5964 |
| 2021-11-03 | -66.67 | $0.70 | 4444 |
| 2021-11-02 | -66.67 | $0.70 | 2180 |
| 2021-11-01 | -100.00 | $0.70 | 800 |
| 2021-10-29 | -100.00 | $0.70 | 2300 |
| 2021-10-28 | -100.00 | $0.70 | 800 |
| 2021-10-27 | -100.00 | $0.70 | 2100 |
| 2021-10-26 | -100.00 | $0.70 | 13350 |
| 2021-10-25 | -50.00 | $0.75 | 9900 |
| 2021-10-22 | -100.00 | $0.70 | — |
| 2021-10-21 | -100.00 | $0.70 | 8010 |
| 2021-10-20 | -100.00 | $0.70 | 2400 |
| 2021-10-19 | -100.00 | $0.70 | 12620 |
| 2021-10-18 | -50.00 | $0.75 | 300 |
| 2021-10-15 | -50.00 | $0.75 | 1950 |
| 2021-10-14 | 0.00 | $0.80 | — |
| 2021-10-13 | 0.00 | $0.80 | — |
| 2021-10-12 | 0.00 | $0.80 | 6000 |
| 2021-10-08 | -50.00 | $0.75 | 1830 |
| 2021-10-07 | 0.00 | $0.80 | 500 |
| 2021-10-06 | -50.00 | $0.75 | — |
| 2021-10-05 | -50.00 | $0.75 | 300 |
| 2021-10-04 | -50.00 | $0.75 | 3750 |
| 2021-10-01 | -100.00 | $0.70 | 2400 |
| 2021-09-30 | -50.00 | $0.75 | 2000 |
| 2021-09-29 | 0.00 | $0.80 | 820 |
| 2021-09-28 | 0.00 | $0.80 | 900 |
| 2021-09-27 | 0.00 | $0.80 | — |
| 2021-09-24 | -25.00 | $0.80 | 3200 |
| 2021-09-23 | -60.00 | $0.75 | 2300 |
| 2021-09-22 | -60.00 | $0.75 | 8500 |
| 2021-09-21 | -80.00 | $0.70 | — |
| 2021-09-20 | -80.00 | $0.70 | 2300 |
| 2021-09-17 | -60.00 | $0.75 | 3300 |
| 2021-09-16 | -60.00 | $0.75 | 2900 |
| 2021-09-15 | -80.00 | $0.70 | 12500 |
| 2021-09-14 | -80.00 | $0.70 | 680 |
| 2021-09-13 | -80.00 | $0.70 | 40400 |
| 2021-09-10 | -80.00 | $0.70 | 19700 |
| 2021-09-09 | -80.00 | $0.70 | — |
| 2021-09-08 | -80.00 | $0.70 | 3500 |
| 2021-09-07 | -66.67 | $0.75 | 12880 |
| 2021-09-03 | -83.33 | $0.70 | 8400 |
| 2021-09-02 | -83.33 | $0.70 | — |
| 2021-09-01 | -83.33 | $0.70 | 10300 |
| 2021-08-31 | -66.67 | $0.75 | 51550 |
| 2021-08-30 | -83.33 | $0.70 | 78780 |
| 2021-08-27 | -75.00 | $0.80 | 15700 |
| 2021-08-26 | -25.00 | $0.90 | — |
| 2021-08-25 | -25.00 | $0.90 | — |
| 2021-08-24 | -25.00 | $0.90 | 720 |
| 2021-08-23 | -50.00 | $0.85 | 400 |
| 2021-08-20 | -50.00 | $0.85 | 6700 |
| 2021-08-19 | -25.00 | $0.90 | 10850 |
| 2021-08-18 | -75.00 | $0.80 | 9900 |
| 2021-08-17 | -50.00 | $0.85 | 6371 |
| 2021-08-16 | -25.00 | $0.90 | — |
| 2021-08-13 | -25.00 | $0.90 | 100 |
| 2021-08-12 | -25.00 | $0.90 | 300 |
| 2021-08-11 | -25.00 | $0.90 | 1500 |
| 2021-08-10 | -50.00 | $0.90 | 6500 |
| 2021-08-09 | -33.33 | $0.95 | 3000 |
| 2021-08-06 | -33.33 | $0.95 | 10000 |
| 2021-08-05 | -57.14 | $0.90 | 8430 |
| 2021-08-04 | -85.71 | $0.80 | 7300 |
| 2021-08-03 | -75.00 | $0.85 | 1900 |
| 2021-07-30 | -100.00 | $0.75 | 3022 |
| 2021-07-29 | -85.71 | $0.85 | 62450 |
| 2021-07-28 | -85.71 | $0.85 | 3230 |
| 2021-07-27 | -100.00 | $0.80 | — |
| 2021-07-26 | -100.00 | $0.80 | 1611 |
| 2021-07-23 | -100.00 | $0.80 | 1600 |
| 2021-07-22 | -100.00 | $0.80 | 24050 |
| 2021-07-21 | -87.50 | $0.90 | — |
| 2021-07-20 | -87.50 | $0.90 | 6530 |
| 2021-07-19 | -87.50 | $0.90 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.81
2026-07-16
Close Price
$0.13
Vol: 87700
Average Directional Index - Detailed Analysis
Minimum
10.77
Average
27.04
Maximum
68.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.81 | $0.13 | 87700 |
| 2026-07-15 | 13.79 | $0.14 | 122500 |
| 2026-07-14 | 13.38 | $0.14 | 410000 |
| 2026-07-13 | 12.96 | $0.14 | 59200 |
| 2026-07-10 | 12.90 | $0.15 | 49000 |
| 2026-07-09 | 12.99 | $0.15 | 500 |
| 2026-07-08 | 13.07 | $0.15 | 5000 |
| 2026-07-07 | 13.16 | $0.15 | 119900 |
| 2026-07-06 | 13.38 | $0.15 | — |
| 2026-07-03 | 13.47 | $0.15 | 52000 |
| 2026-07-02 | 13.55 | $0.15 | — |
| 2026-06-30 | 13.35 | $0.15 | 21000 |
| 2026-06-29 | 13.13 | $0.15 | 144700 |
| 2026-06-26 | 12.90 | $0.17 | 10000 |
| 2026-06-25 | 13.19 | $0.18 | 32500 |
| 2026-06-24 | 13.49 | $0.16 | 7200 |
| 2026-06-23 | 13.41 | $0.15 | 131200 |
| 2026-06-22 | 13.04 | $0.15 | 149800 |
| 2026-06-19 | 12.85 | $0.15 | — |
| 2026-06-18 | 12.37 | $0.15 | 130508 |
| 2026-06-17 | 11.86 | $0.18 | 75100 |
| 2026-06-16 | 12.02 | $0.19 | 12000 |
| 2026-06-15 | 12.30 | $0.19 | 100733 |
| 2026-06-12 | 12.47 | $0.19 | 70400 |
| 2026-06-11 | 12.65 | $0.17 | 1500 |
| 2026-06-10 | 12.32 | $0.17 | 24647 |
| 2026-06-09 | 12.06 | $0.16 | 52000 |
| 2026-06-08 | 11.80 | $0.17 | 111100 |
| 2026-06-05 | 11.60 | $0.20 | 99200 |
| 2026-06-04 | 11.97 | $0.21 | 18000 |
| 2026-06-03 | 12.58 | $0.21 | 148000 |
| 2026-06-02 | 13.21 | $0.22 | 280000 |
| 2026-06-01 | 13.88 | $0.23 | 63500 |
| 2026-05-29 | 14.23 | $0.23 | 323200 |
| 2026-05-28 | 14.68 | $0.20 | 224500 |
| 2026-05-27 | 15.02 | $0.20 | 304200 |
| 2026-05-26 | 15.80 | $0.24 | 93500 |
| 2026-05-25 | 15.62 | $0.25 | 25500 |
| 2026-05-22 | 15.28 | $0.24 | — |
| 2026-05-21 | 15.22 | $0.24 | 3000 |
| 2026-05-20 | 15.16 | $0.24 | 8000 |
| 2026-05-19 | 14.96 | $0.25 | 1740 |
| 2026-05-15 | 14.47 | $0.25 | 110200 |
| 2026-05-14 | 13.95 | $0.25 | 37000 |
| 2026-05-13 | 13.76 | $0.23 | 13000 |
| 2026-05-12 | 13.94 | $0.23 | 11500 |
| 2026-05-11 | 14.13 | $0.23 | 6000 |
| 2026-05-08 | 14.33 | $0.24 | 53500 |
| 2026-05-07 | 14.32 | $0.24 | 216540 |
| 2026-05-06 | 14.29 | $0.21 | 84500 |
| 2026-05-05 | 15.03 | $0.22 | 37500 |
| 2026-05-04 | 15.81 | $0.21 | 11500 |
| 2026-05-01 | 16.45 | $0.22 | 176200 |
| 2026-04-30 | 17.12 | $0.22 | 104100 |
| 2026-04-29 | 17.72 | $0.23 | 213406 |
| 2026-04-28 | 18.13 | $0.21 | 167500 |
| 2026-04-27 | 19.04 | $0.18 | — |
| 2026-04-24 | 19.13 | $0.18 | 300900 |
| 2026-04-23 | 19.22 | $0.22 | 123000 |
| 2026-04-22 | 20.16 | $0.21 | 127021 |
| 2026-04-21 | 21.14 | $0.24 | 341730 |
| 2026-04-20 | 22.18 | $0.20 | 69000 |
| 2026-04-17 | 22.65 | $0.20 | 31000 |
| 2026-04-16 | 22.84 | $0.18 | 6200 |
| 2026-04-15 | 22.90 | $0.19 | 26530 |
| 2026-04-14 | 23.26 | $0.19 | 7310 |
| 2026-04-13 | 23.18 | $0.17 | 44500 |
| 2026-04-10 | 22.76 | $0.18 | 1400 |
| 2026-04-09 | 22.51 | $0.17 | 124000 |
| 2026-04-08 | 22.07 | $0.18 | 3000 |
| 2026-04-07 | 21.80 | $0.17 | 128002 |
| 2026-04-06 | 21.18 | $0.19 | 20000 |
| 2026-04-02 | 20.88 | $0.17 | 61001 |
| 2026-04-01 | 20.05 | $0.17 | — |
| 2026-03-31 | 19.35 | $0.17 | 19400 |
| 2026-03-30 | 18.61 | $0.15 | 68138 |
| 2026-03-27 | 17.84 | $0.18 | 17000 |
| 2026-03-26 | 17.36 | $0.17 | 21000 |
| 2026-03-25 | 16.86 | $0.18 | 500 |
| 2026-03-24 | 16.51 | $0.17 | 12000 |
| 2026-03-23 | 15.84 | $0.16 | 29000 |
| 2026-03-20 | 14.99 | $0.14 | 351500 |
| 2026-03-19 | 14.09 | $0.16 | 217011 |
| 2026-03-18 | 13.55 | $0.22 | 54030 |
| 2026-03-17 | 14.18 | $0.23 | 78000 |
| 2026-03-16 | 14.72 | $0.22 | 167000 |
| 2026-03-13 | 15.29 | $0.24 | 33500 |
| 2026-03-12 | 15.44 | $0.26 | 5500 |
| 2026-03-11 | 15.10 | $0.27 | 282000 |
| 2026-03-10 | 14.75 | $0.26 | 143049 |
| 2026-03-09 | 14.84 | $0.21 | 4500 |
| 2026-03-06 | 15.08 | $0.21 | 7034 |
| 2026-03-05 | 15.32 | $0.23 | 51700 |
| 2026-03-04 | 15.59 | $0.22 | 12135 |
| 2026-03-03 | 15.50 | $0.21 | 105900 |
| 2026-03-02 | 15.42 | $0.25 | 21300 |
| 2026-02-27 | 16.03 | $0.25 | 33500 |
| 2026-02-26 | 16.67 | $0.22 | 19223 |
| 2026-02-25 | 16.42 | $0.23 | 43500 |
| 2026-02-24 | 16.30 | $0.22 | 36000 |
| 2026-02-23 | 16.17 | $0.23 | 73500 |
| 2026-02-20 | 16.30 | $0.24 | 10501 |
| 2026-02-19 | 16.59 | $0.25 | 98500 |
| 2026-02-18 | 17.18 | $0.24 | 44500 |
| 2026-02-17 | 17.81 | $0.23 | 46700 |
| 2026-02-13 | 18.47 | $0.23 | 21500 |
| 2026-02-12 | 19.01 | $0.24 | 97600 |
| 2026-02-11 | 19.87 | $0.25 | 10000 |
| 2026-02-10 | 20.46 | $0.25 | 3000 |
| 2026-02-09 | 21.21 | $0.25 | 7600 |
| 2026-02-06 | 22.01 | $0.24 | 12529 |
| 2026-02-05 | 22.84 | $0.26 | 89200 |
| 2026-02-04 | 23.43 | $0.26 | 105800 |
| 2026-02-03 | 23.90 | $0.28 | 14500 |
| 2026-02-02 | 23.92 | $0.26 | 34134 |
| 2026-01-30 | 24.38 | $0.26 | 58300 |
| 2026-01-29 | 24.87 | $0.27 | 11200 |
| 2026-01-28 | 25.07 | $0.29 | 170500 |
| 2026-01-27 | 25.27 | $0.26 | 45500 |
| 2026-01-26 | 26.05 | $0.26 | 94701 |
| 2026-01-23 | 26.71 | $0.27 | 111100 |
| 2026-01-22 | 27.41 | $0.28 | 5001 |
| 2026-01-21 | 27.69 | $0.28 | 23800 |
| 2026-01-20 | 27.66 | $0.29 | 17500 |
| 2026-01-19 | 27.63 | $0.26 | 82500 |
| 2026-01-16 | 28.08 | $0.26 | 212400 |
| 2026-01-15 | 28.78 | $0.25 | 109000 |
| 2026-01-14 | 29.51 | $0.26 | 201000 |
| 2026-01-13 | 29.99 | $0.27 | 207700 |
| 2026-01-12 | 30.70 | $0.26 | 89000 |
| 2026-01-09 | 31.44 | $0.26 | 103000 |
| 2026-01-08 | 31.94 | $0.27 | 7015 |
| 2026-01-07 | 32.02 | $0.29 | 125100 |
| 2026-01-06 | 32.09 | $0.27 | 280900 |
| 2026-01-05 | 32.43 | $0.25 | 109900 |
| 2026-01-02 | 33.04 | $0.24 | 347400 |
| 2025-12-31 | 33.55 | $0.28 | 11041 |
| 2025-12-30 | 32.34 | $0.30 | 53100 |
| 2025-12-29 | 31.06 | $0.30 | 354100 |
| 2025-12-24 | 29.72 | $0.29 | 38500 |
| 2025-12-23 | 28.83 | $0.25 | 303700 |
| 2025-12-22 | 28.22 | $0.23 | 146600 |
| 2025-12-19 | 27.67 | $0.25 | 68500 |
| 2025-12-18 | 27.29 | $0.23 | 162800 |
| 2025-12-17 | 27.09 | $0.23 | 179000 |
| 2025-12-16 | 26.88 | $0.24 | 316000 |
| 2025-12-15 | 25.83 | $0.26 | 264600 |
| 2025-12-12 | 24.49 | $0.23 | 288100 |
| 2025-12-11 | 23.51 | $0.24 | 428900 |
| 2025-12-10 | 22.47 | $0.23 | 325800 |
| 2025-12-09 | 20.90 | $0.23 | 1.6M |
| 2025-12-08 | 19.26 | $0.18 | 108500 |
| 2025-12-05 | 18.98 | $0.19 | 292800 |
| 2025-12-04 | 17.73 | $0.18 | 228500 |
| 2025-12-03 | 16.42 | $0.16 | — |
| 2025-12-02 | 16.66 | $0.16 | — |
| 2025-12-01 | 16.91 | $0.16 | — |
| 2025-11-28 | 17.18 | $0.16 | — |
| 2025-11-27 | 17.45 | $0.16 | — |
| 2025-11-26 | 17.75 | $0.16 | — |
| 2025-11-25 | 18.06 | $0.16 | — |
| 2025-11-24 | 18.38 | $0.16 | — |
| 2025-11-21 | 18.73 | $0.16 | — |
| 2025-11-20 | 19.09 | $0.16 | — |
| 2025-11-19 | 19.47 | $0.16 | — |
| 2025-11-18 | 19.87 | $0.16 | — |
| 2025-11-17 | 20.29 | $0.16 | — |
| 2025-11-14 | 20.73 | $0.16 | — |
| 2025-11-13 | 21.20 | $0.16 | — |
| 2025-11-12 | 21.69 | $0.16 | — |
| 2025-11-10 | 22.21 | $0.16 | — |
| 2025-11-07 | 22.75 | $0.16 | 14000 |
| 2025-11-06 | 23.33 | $0.16 | — |
| 2025-11-05 | 23.77 | $0.16 | 121500 |
| 2025-11-04 | 24.24 | $0.14 | 58000 |
| 2025-11-03 | 24.73 | $0.15 | — |
| 2025-10-31 | 25.46 | $0.15 | 256300 |
| 2025-10-30 | 26.24 | $0.17 | 174000 |
| 2025-10-29 | 26.64 | $0.20 | 157000 |
| 2025-10-28 | 26.91 | $0.17 | 156000 |
| 2025-10-27 | 27.20 | $0.21 | 1500 |
| 2025-10-24 | 26.22 | $0.22 | 58500 |
| 2025-10-23 | 25.20 | $0.19 | 3900 |
| 2025-10-22 | 24.56 | $0.20 | 15300 |
| 2025-10-21 | 23.52 | $0.20 | 8300 |
| 2025-10-20 | 22.42 | $0.20 | 62200 |
| 2025-10-17 | 21.26 | $0.20 | 82305 |
| 2025-10-16 | 20.25 | $0.17 | 124850 |
| 2025-10-15 | 19.69 | $0.14 | 20332 |
| 2025-10-14 | 19.87 | $0.12 | — |
| 2025-10-10 | 20.49 | $0.12 | — |
| 2025-10-09 | 21.14 | $0.12 | 37500 |
| 2025-10-08 | 21.83 | $0.13 | 36000 |
| 2025-10-07 | 22.39 | $0.15 | 3500 |
| 2025-10-06 | 22.82 | $0.15 | 96500 |
| 2025-10-03 | 22.57 | $0.15 | 376500 |
| 2025-10-02 | 22.31 | $0.14 | 219000 |
| 2025-10-01 | 22.37 | $0.12 | 74000 |
| 2025-09-30 | 22.66 | $0.12 | 126500 |
| 2025-09-29 | 23.09 | $0.12 | 75500 |
| 2025-09-26 | 23.55 | $0.13 | 36000 |
| 2025-09-25 | 23.53 | $0.12 | 25000 |
| 2025-09-24 | 23.52 | $0.12 | 82007 |
| 2025-09-23 | 23.94 | $0.13 | 103000 |
| 2025-09-22 | 24.22 | $0.12 | 46000 |
| 2025-09-19 | 24.74 | $0.14 | 27500 |
| 2025-09-18 | 24.80 | $0.14 | 128000 |
| 2025-09-17 | 24.97 | $0.16 | 24500 |
| 2025-09-16 | 24.22 | $0.16 | 94000 |
| 2025-09-15 | 23.52 | $0.16 | 60600 |
| 2025-09-12 | 22.88 | $0.14 | 114200 |
| 2025-09-11 | 22.59 | $0.11 | — |
| 2025-09-10 | 23.06 | $0.11 | 715 |
| 2025-09-09 | 23.54 | $0.13 | — |
| 2025-09-08 | 23.23 | $0.13 | 17000 |
| 2025-09-05 | 22.90 | $0.12 | 54600 |
| 2025-09-04 | 21.59 | $0.14 | 57000 |
| 2025-09-03 | 19.94 | $0.13 | 53636 |
| 2025-09-02 | 18.37 | $0.11 | 127136 |
| 2025-08-29 | 17.02 | $0.13 | 441500 |
| 2025-08-28 | 15.60 | $0.09 | 106000 |
| 2025-08-27 | 15.86 | $0.07 | 2446 |
| 2025-08-26 | 16.05 | $0.08 | — |
| 2025-08-25 | 16.89 | $0.08 | — |
| 2025-08-22 | 17.78 | $0.08 | 2000 |
| 2025-08-21 | 18.71 | $0.07 | 257000 |
| 2025-08-20 | 19.36 | $0.06 | — |
| 2025-08-19 | 18.81 | $0.06 | 93000 |
| 2025-08-18 | 18.22 | $0.06 | — |
| 2025-08-15 | 17.60 | $0.06 | 101000 |
| 2025-08-14 | 16.96 | $0.06 | 2000 |
| 2025-08-13 | 16.51 | $0.06 | 102000 |
| 2025-08-12 | 15.61 | $0.06 | 30500 |
| 2025-08-11 | 14.89 | $0.08 | — |
| 2025-08-08 | 15.00 | $0.08 | 2000 |
| 2025-08-07 | 15.10 | $0.07 | — |
| 2025-08-06 | 14.77 | $0.07 | 155000 |
| 2025-08-05 | 14.43 | $0.06 | 1.1M |
| 2025-08-01 | 13.61 | $0.07 | — |
| 2025-07-31 | 14.12 | $0.07 | — |
| 2025-07-30 | 14.67 | $0.07 | 25000 |
| 2025-07-29 | 15.24 | $0.07 | 40000 |
| 2025-07-28 | 15.84 | $0.07 | 45000 |
| 2025-07-25 | 16.47 | $0.07 | — |
| 2025-07-24 | 17.14 | $0.07 | 45000 |
| 2025-07-23 | 17.84 | $0.07 | 55000 |
| 2025-07-22 | 18.58 | $0.07 | 25000 |
| 2025-07-21 | 19.36 | $0.07 | 19800 |
| 2025-07-18 | 20.18 | $0.06 | — |
| 2025-07-17 | 20.35 | $0.06 | 141000 |
| 2025-07-16 | 20.53 | $0.06 | 7017 |
| 2025-07-15 | 20.72 | $0.06 | 19500 |
| 2025-07-14 | 20.92 | $0.07 | 8500 |
| 2025-07-11 | 21.37 | $0.07 | 227000 |
| 2025-07-10 | 21.84 | $0.07 | 32000 |
| 2025-07-09 | 22.33 | $0.07 | 20000 |
| 2025-07-08 | 22.86 | $0.07 | 112140 |
| 2025-07-07 | 23.40 | $0.07 | — |
| 2025-07-04 | 24.18 | $0.07 | 84000 |
| 2025-07-03 | 25.01 | $0.07 | 160500 |
| 2025-07-02 | 25.87 | $0.08 | — |
| 2025-06-30 | 27.17 | $0.08 | — |
| 2025-06-27 | 28.54 | $0.08 | 160500 |
| 2025-06-26 | 29.99 | $0.09 | 569946 |
| 2025-06-25 | 31.23 | $0.10 | 426400 |
| 2025-06-24 | 32.12 | $0.12 | — |
| 2025-06-23 | 32.30 | $0.12 | — |
| 2025-06-20 | 32.50 | $0.12 | — |
| 2025-06-19 | 32.70 | $0.12 | — |
| 2025-06-18 | 32.92 | $0.12 | — |
| 2025-06-17 | 33.15 | $0.12 | — |
| 2025-06-16 | 33.39 | $0.12 | 5100 |
| 2025-06-13 | 33.65 | $0.12 | 31500 |
| 2025-06-12 | 33.71 | $0.14 | 1500 |
| 2025-06-11 | 33.14 | $0.13 | 11730 |
| 2025-06-10 | 32.93 | $0.11 | — |
| 2025-06-09 | 33.18 | $0.11 | 1500 |
| 2025-06-06 | 33.43 | $0.12 | 35500 |
| 2025-06-05 | 32.99 | $0.16 | 11300 |
| 2025-06-04 | 32.25 | $0.13 | 5000 |
| 2025-06-03 | 32.17 | $0.11 | 500 |
| 2025-06-02 | 32.75 | $0.13 | — |
| 2025-05-30 | 31.97 | $0.13 | — |
| 2025-05-29 | 31.15 | $0.13 | 22100 |
| 2025-05-28 | 30.28 | $0.13 | 48700 |
| 2025-05-27 | 29.37 | $0.12 | 4500 |
| 2025-05-26 | 28.68 | $0.12 | 26500 |
| 2025-05-23 | 27.95 | $0.12 | 12500 |
| 2025-05-22 | 27.32 | $0.11 | 96000 |
| 2025-05-21 | 26.81 | $0.11 | 17000 |
| 2025-05-20 | 25.58 | $0.10 | — |
| 2025-05-16 | 24.55 | $0.10 | 116100 |
| 2025-05-15 | 23.47 | $0.11 | 76000 |
| 2025-05-14 | 21.97 | $0.12 | 94000 |
| 2025-05-13 | 20.39 | $0.10 | 53000 |
| 2025-05-12 | 19.09 | $0.08 | 109000 |
| 2025-05-09 | 18.38 | $0.09 | 55500 |
| 2025-05-08 | 16.79 | $0.10 | 355500 |
| 2025-05-07 | 15.12 | $0.06 | — |
| 2025-05-06 | 15.31 | $0.06 | — |
| 2025-05-05 | 15.51 | $0.06 | — |
| 2025-05-02 | 15.72 | $0.06 | — |
| 2025-05-01 | 15.94 | $0.06 | 20000 |
| 2025-04-30 | 16.17 | $0.05 | — |
| 2025-04-29 | 15.12 | $0.05 | — |
| 2025-04-28 | 14.01 | $0.05 | 40300 |
| 2025-04-25 | 12.85 | $0.06 | 72000 |
| 2025-04-24 | 11.98 | $0.07 | — |
| 2025-04-23 | 11.97 | $0.07 | — |
| 2025-04-22 | 11.97 | $0.07 | 1000 |
| 2025-04-21 | 11.97 | $0.07 | — |
| 2025-04-17 | 11.96 | $0.07 | — |
| 2025-04-16 | 11.96 | $0.07 | 13000 |
| 2025-04-15 | 11.95 | $0.07 | — |
| 2025-04-14 | 12.41 | $0.07 | — |
| 2025-04-11 | 12.89 | $0.07 | — |
| 2025-04-10 | 13.40 | $0.07 | — |
| 2025-04-09 | 13.93 | $0.07 | — |
| 2025-04-08 | 14.50 | $0.07 | — |
| 2025-04-07 | 15.09 | $0.07 | 8000 |
| 2025-04-04 | 15.71 | $0.08 | 32000 |
| 2025-04-03 | 15.88 | $0.07 | 10500 |
| 2025-04-02 | 16.54 | $0.07 | — |
| 2025-04-01 | 16.71 | $0.07 | — |
| 2025-03-31 | 16.88 | $0.07 | — |
| 2025-03-28 | 17.07 | $0.07 | 3000 |
| 2025-03-27 | 17.27 | $0.08 | — |
| 2025-03-26 | 18.05 | $0.08 | — |
| 2025-03-25 | 18.87 | $0.08 | — |
| 2025-03-24 | 19.73 | $0.08 | — |
| 2025-03-21 | 20.64 | $0.08 | — |
| 2025-03-20 | 21.60 | $0.08 | 5000 |
| 2025-03-19 | 22.60 | $0.09 | — |
| 2025-03-18 | 23.28 | $0.09 | — |
| 2025-03-17 | 23.99 | $0.09 | 17000 |
| 2025-03-14 | 24.73 | $0.08 | 48000 |
| 2025-03-13 | 25.83 | $0.08 | 16000 |
| 2025-03-12 | 26.98 | $0.08 | 8000 |
| 2025-03-11 | 28.20 | $0.08 | 117000 |
| 2025-03-10 | 29.47 | $0.09 | 50000 |
| 2025-03-07 | 29.78 | $0.08 | 85000 |
| 2025-03-06 | 30.35 | $0.09 | — |
| 2025-03-05 | 30.56 | $0.09 | — |
| 2025-03-04 | 30.77 | $0.09 | 2000 |
| 2025-03-03 | 30.99 | $0.09 | — |
| 2025-02-28 | 31.23 | $0.09 | — |
| 2025-02-27 | 31.48 | $0.09 | 235500 |
| 2025-02-26 | 31.74 | $0.07 | 4505 |
| 2025-02-25 | 32.92 | $0.09 | — |
| 2025-02-24 | 33.01 | $0.09 | 119000 |
| 2025-02-21 | 33.10 | $0.09 | 72000 |
| 2025-02-20 | 33.20 | $0.09 | — |
| 2025-02-19 | 32.40 | $0.09 | 15000 |
| 2025-02-18 | 31.56 | $0.09 | 33810 |
| 2025-02-14 | 30.19 | $0.10 | 46000 |
| 2025-02-13 | 28.21 | $0.09 | 76700 |
| 2025-02-12 | 26.25 | $0.10 | 61000 |
| 2025-02-11 | 24.18 | $0.05 | — |
| 2025-02-10 | 23.95 | $0.05 | — |
| 2025-02-07 | 23.72 | $0.05 | — |
| 2025-02-06 | 23.47 | $0.05 | — |
| 2025-02-05 | 23.21 | $0.05 | 40000 |
| 2025-02-04 | 22.94 | $0.03 | 132000 |
| 2025-02-03 | 24.11 | $0.03 | 83000 |
| 2025-01-31 | 25.34 | $0.04 | 31000 |
| 2025-01-30 | 25.93 | $0.04 | 71000 |
| 2025-01-29 | 25.70 | $0.04 | 14000 |
| 2025-01-28 | 26.04 | $0.04 | — |
| 2025-01-27 | 25.29 | $0.04 | 79400 |
| 2025-01-24 | 24.50 | $0.03 | 130000 |
| 2025-01-23 | 24.27 | $0.03 | — |
| 2025-01-22 | 24.99 | $0.03 | 20000 |
| 2025-01-21 | 25.76 | $0.03 | 26000 |
| 2025-01-20 | 24.62 | $0.03 | — |
| 2025-01-17 | 24.71 | $0.03 | — |
| 2025-01-16 | 24.81 | $0.03 | 49000 |
| 2025-01-15 | 24.91 | $0.03 | 98000 |
| 2025-01-14 | 25.02 | $0.03 | 1000 |
| 2025-01-13 | 25.13 | $0.03 | — |
| 2025-01-10 | 25.25 | $0.03 | — |
| 2025-01-09 | 25.38 | $0.03 | — |
| 2025-01-08 | 25.51 | $0.03 | — |
| 2025-01-07 | 25.65 | $0.03 | 2100 |
| 2025-01-06 | 25.79 | $0.03 | 96000 |
| 2025-01-03 | 25.95 | $0.04 | — |
| 2025-01-02 | 27.05 | $0.04 | — |
| 2024-12-31 | 28.21 | $0.04 | 2500 |
| 2024-12-30 | 29.44 | $0.04 | 1000 |
| 2024-12-27 | 30.73 | $0.03 | — |
| 2024-12-24 | 30.52 | $0.03 | 7000 |
| 2024-12-23 | 30.31 | $0.03 | — |
| 2024-12-20 | 30.08 | $0.03 | — |
| 2024-12-19 | 29.84 | $0.03 | — |
| 2024-12-18 | 29.59 | $0.03 | — |
| 2024-12-17 | 29.32 | $0.03 | — |
| 2024-12-16 | 29.05 | $0.03 | — |
| 2024-12-13 | 28.75 | $0.03 | — |
| 2024-12-12 | 28.44 | $0.03 | — |
| 2024-12-11 | 28.12 | $0.03 | 1000 |
| 2024-12-10 | 27.78 | $0.03 | 1000 |
| 2024-12-09 | 27.42 | $0.03 | 5000 |
| 2024-12-06 | 27.04 | $0.03 | — |
| 2024-12-05 | 26.64 | $0.03 | 16000 |
| 2024-12-04 | 26.22 | $0.03 | — |
| 2024-12-03 | 26.60 | $0.03 | — |
| 2024-12-02 | 27.00 | $0.03 | — |
| 2024-11-29 | 27.43 | $0.03 | 12000 |
| 2024-11-28 | 27.87 | $0.03 | — |
| 2024-11-27 | 28.34 | $0.03 | — |
| 2024-11-26 | 28.83 | $0.03 | — |
| 2024-11-25 | 29.35 | $0.03 | — |
| 2024-11-22 | 29.90 | $0.03 | — |
| 2024-11-21 | 30.47 | $0.03 | — |
| 2024-11-20 | 31.08 | $0.03 | — |
| 2024-11-19 | 31.72 | $0.03 | 3800 |
| 2024-11-18 | 32.39 | $0.03 | — |
| 2024-11-15 | 33.09 | $0.03 | 19700 |
| 2024-11-14 | 33.83 | $0.05 | — |
| 2024-11-13 | 32.89 | $0.05 | 2000 |
| 2024-11-12 | 31.89 | $0.05 | — |
| 2024-11-11 | 30.83 | $0.05 | 19000 |
| 2024-11-08 | 29.73 | $0.03 | — |
| 2024-11-07 | 31.12 | $0.03 | — |
| 2024-11-06 | 32.58 | $0.03 | — |
| 2024-11-05 | 34.12 | $0.03 | — |
| 2024-11-04 | 35.74 | $0.03 | — |
| 2024-11-01 | 37.45 | $0.03 | — |
| 2024-10-31 | 39.25 | $0.03 | — |
| 2024-10-30 | 41.14 | $0.03 | 25008 |
| 2024-10-29 | 43.13 | $0.03 | — |
| 2024-10-28 | 43.38 | $0.03 | — |
| 2024-10-25 | 43.64 | $0.03 | — |
| 2024-10-24 | 43.91 | $0.03 | — |
| 2024-10-23 | 44.20 | $0.03 | — |
| 2024-10-22 | 44.51 | $0.03 | — |
| 2024-10-21 | 44.83 | $0.03 | — |
| 2024-10-18 | 45.17 | $0.03 | — |
| 2024-10-17 | 45.52 | $0.03 | — |
| 2024-10-16 | 45.90 | $0.03 | — |
| 2024-10-15 | 46.29 | $0.03 | 69125 |
| 2024-10-11 | 46.71 | $0.03 | — |
| 2024-10-10 | 47.14 | $0.03 | — |
| 2024-10-09 | 47.60 | $0.03 | — |
| 2024-10-08 | 48.09 | $0.03 | 1500 |
| 2024-10-07 | 48.60 | $0.05 | — |
| 2024-10-04 | 47.67 | $0.05 | — |
| 2024-10-03 | 46.70 | $0.05 | — |
| 2024-10-02 | 45.67 | $0.05 | — |
| 2024-10-01 | 44.59 | $0.05 | — |
| 2024-09-30 | 43.45 | $0.05 | — |
| 2024-09-27 | 42.26 | $0.05 | — |
| 2024-09-26 | 41.00 | $0.05 | — |
| 2024-09-25 | 39.67 | $0.05 | — |
| 2024-09-24 | 38.27 | $0.05 | — |
| 2024-09-23 | 36.80 | $0.05 | — |
| 2024-09-20 | 35.26 | $0.05 | — |
| 2024-09-19 | 33.63 | $0.05 | — |
| 2024-09-18 | 31.91 | $0.05 | — |
| 2024-09-17 | 30.11 | $0.05 | — |
| 2024-09-16 | 28.21 | $0.05 | 8000 |
| 2024-09-13 | 26.21 | $0.04 | — |
| 2024-09-12 | 26.38 | $0.04 | — |
| 2024-09-11 | 26.55 | $0.04 | — |
| 2024-09-10 | 26.73 | $0.04 | — |
| 2024-09-09 | 26.93 | $0.04 | — |
| 2024-09-06 | 27.13 | $0.04 | 24000 |
| 2024-09-05 | 27.34 | $0.04 | — |
| 2024-09-04 | 27.57 | $0.04 | — |
| 2024-09-03 | 27.80 | $0.04 | — |
| 2024-08-30 | 28.05 | $0.04 | — |
| 2024-08-29 | 28.31 | $0.04 | — |
| 2024-08-28 | 28.59 | $0.04 | — |
| 2024-08-27 | 28.88 | $0.04 | — |
| 2024-08-26 | 29.18 | $0.04 | — |
| 2024-08-23 | 29.51 | $0.04 | — |
| 2024-08-22 | 29.84 | $0.04 | 20700 |
| 2024-08-21 | 30.20 | $0.04 | — |
| 2024-08-20 | 30.57 | $0.04 | — |
| 2024-08-19 | 30.97 | $0.04 | 2000 |
| 2024-08-16 | 31.38 | $0.04 | — |
| 2024-08-15 | 30.58 | $0.04 | — |
| 2024-08-14 | 29.74 | $0.04 | — |
| 2024-08-13 | 28.85 | $0.04 | — |
| 2024-08-12 | 27.92 | $0.04 | — |
| 2024-08-09 | 26.94 | $0.04 | — |
| 2024-08-08 | 25.90 | $0.04 | — |
| 2024-08-07 | 24.81 | $0.04 | — |
| 2024-08-06 | 23.67 | $0.04 | — |
| 2024-08-02 | 22.46 | $0.04 | 218000 |
| 2024-08-01 | 21.19 | $0.04 | — |
| 2024-07-31 | 20.21 | $0.04 | 80023 |
| 2024-07-30 | 19.19 | $0.04 | — |
| 2024-07-29 | 19.51 | $0.04 | 20000 |
| 2024-07-26 | 19.85 | $0.04 | — |
| 2024-07-25 | 20.46 | $0.04 | 39000 |
| 2024-07-24 | 21.10 | $0.04 | — |
| 2024-07-23 | 21.27 | $0.04 | — |
| 2024-07-22 | 21.45 | $0.04 | — |
| 2024-07-19 | 21.65 | $0.04 | — |
| 2024-07-18 | 21.85 | $0.04 | — |
| 2024-07-17 | 22.07 | $0.04 | — |
| 2024-07-16 | 22.29 | $0.04 | — |
| 2024-07-15 | 22.53 | $0.04 | — |
| 2024-07-12 | 22.78 | $0.04 | — |
| 2024-07-11 | 23.04 | $0.04 | — |
| 2024-07-10 | 23.32 | $0.04 | 20000 |
| 2024-07-09 | 23.61 | $0.04 | — |
| 2024-07-08 | 23.92 | $0.04 | — |
| 2024-07-05 | 24.24 | $0.04 | 12000 |
| 2024-07-04 | 24.58 | $0.03 | 124000 |
| 2024-07-03 | 24.94 | $0.04 | — |
| 2024-07-02 | 25.97 | $0.04 | — |
| 2024-06-28 | 27.06 | $0.04 | 93000 |
| 2024-06-27 | 28.21 | $0.03 | — |
| 2024-06-26 | 28.59 | $0.03 | — |
| 2024-06-25 | 28.98 | $0.03 | 4500 |
| 2024-06-24 | 29.40 | $0.02 | 1000 |
| 2024-06-21 | 27.63 | $0.03 | — |
| 2024-06-20 | 26.72 | $0.03 | — |
| 2024-06-19 | 25.77 | $0.03 | — |
| 2024-06-18 | 24.77 | $0.03 | 16000 |
| 2024-06-17 | 23.71 | $0.03 | — |
| 2024-06-14 | 22.60 | $0.03 | — |
| 2024-06-13 | 21.43 | $0.03 | — |
| 2024-06-12 | 20.19 | $0.03 | — |
| 2024-06-11 | 18.90 | $0.03 | — |
| 2024-06-10 | 17.53 | $0.03 | — |
| 2024-06-07 | 16.09 | $0.03 | 19000 |
| 2024-06-06 | 14.58 | $0.04 | 100 |
| 2024-06-05 | 14.11 | $0.04 | — |
| 2024-06-04 | 13.62 | $0.04 | 1000 |
| 2024-06-03 | 13.10 | $0.04 | 30010 |
| 2024-05-31 | 12.55 | $0.04 | 6005 |
| 2024-05-30 | 12.72 | $0.05 | 10000 |
| 2024-05-29 | 12.84 | $0.04 | — |
| 2024-05-28 | 12.85 | $0.04 | — |
| 2024-05-27 | 12.86 | $0.04 | 1000 |
| 2024-05-24 | 12.87 | $0.04 | — |
| 2024-05-23 | 12.87 | $0.04 | — |
| 2024-05-22 | 12.88 | $0.04 | — |
| 2024-05-21 | 12.89 | $0.04 | 19700 |
| 2024-05-17 | 12.90 | $0.04 | — |
| 2024-05-16 | 12.91 | $0.04 | — |
| 2024-05-15 | 12.92 | $0.04 | — |
| 2024-05-14 | 12.93 | $0.04 | — |
| 2024-05-13 | 12.94 | $0.04 | — |
| 2024-05-10 | 12.95 | $0.04 | 16800 |
| 2024-05-09 | 12.96 | $0.04 | 23000 |
| 2024-05-08 | 12.97 | $0.04 | — |
| 2024-05-07 | 13.65 | $0.04 | — |
| 2024-05-06 | 14.36 | $0.04 | — |
| 2024-05-03 | 15.11 | $0.04 | 1400 |
| 2024-05-02 | 15.90 | $0.04 | — |
| 2024-05-01 | 16.72 | $0.04 | 25000 |
| 2024-04-30 | 17.60 | $0.04 | — |
| 2024-04-29 | 18.52 | $0.04 | — |
| 2024-04-26 | 19.48 | $0.04 | — |
| 2024-04-25 | 20.50 | $0.04 | — |
| 2024-04-24 | 21.57 | $0.04 | — |
| 2024-04-23 | 22.70 | $0.04 | — |
| 2024-04-22 | 23.89 | $0.04 | 8600 |
| 2024-04-19 | 25.14 | $0.04 | — |
| 2024-04-18 | 26.45 | $0.04 | — |
| 2024-04-17 | 27.84 | $0.04 | — |
| 2024-04-16 | 29.29 | $0.04 | — |
| 2024-04-15 | 30.83 | $0.04 | 57500 |
| 2024-04-12 | 32.44 | $0.04 | 83000 |
| 2024-04-11 | 34.14 | $0.05 | — |
| 2024-04-10 | 35.64 | $0.05 | — |
| 2024-04-09 | 37.23 | $0.05 | 6000 |
| 2024-04-08 | 38.89 | $0.05 | 10000 |
| 2024-04-05 | 40.64 | $0.05 | 45000 |
| 2024-04-04 | 42.21 | $0.06 | 6000 |
| 2024-04-03 | 43.58 | $0.09 | — |
| 2024-04-02 | 42.66 | $0.09 | 1000 |
| 2024-04-01 | 41.68 | $0.09 | 1100 |
| 2024-03-28 | 40.13 | $0.08 | 3000 |
| 2024-03-27 | 38.82 | $0.05 | — |
| 2024-03-26 | 38.70 | $0.05 | — |
| 2024-03-25 | 38.58 | $0.05 | — |
| 2024-03-22 | 38.45 | $0.05 | — |
| 2024-03-21 | 38.31 | $0.05 | 18000 |
| 2024-03-20 | 38.17 | $0.05 | — |
| 2024-03-19 | 37.30 | $0.05 | 6000 |
| 2024-03-18 | 36.38 | $0.05 | — |
| 2024-03-15 | 35.42 | $0.05 | 46000 |
| 2024-03-14 | 34.40 | $0.05 | 4100 |
| 2024-03-13 | 33.54 | $0.05 | — |
| 2024-03-12 | 32.86 | $0.05 | — |
| 2024-03-11 | 32.14 | $0.05 | 11000 |
| 2024-03-08 | 31.39 | $0.06 | 147100 |
| 2024-03-07 | 30.60 | $0.03 | 2000 |
| 2024-03-06 | 31.91 | $0.04 | 57000 |
| 2024-03-05 | 33.30 | $0.03 | — |
| 2024-03-04 | 33.86 | $0.03 | — |
| 2024-03-01 | 34.46 | $0.03 | — |
| 2024-02-29 | 35.08 | $0.03 | 8300 |
| 2024-02-28 | 35.74 | $0.03 | 13000 |
| 2024-02-27 | 37.00 | $0.03 | — |
| 2024-02-26 | 37.43 | $0.03 | 51000 |
| 2024-02-23 | 37.88 | $0.04 | — |
| 2024-02-22 | 39.77 | $0.04 | 22000 |
| 2024-02-21 | 41.75 | $0.03 | 1600 |
| 2024-02-20 | 41.08 | $0.03 | 5000 |
| 2024-02-16 | 41.16 | $0.03 | 5000 |
| 2024-02-15 | 41.23 | $0.03 | 3000 |
| 2024-02-14 | 41.31 | $0.03 | — |
| 2024-02-13 | 41.40 | $0.03 | — |
| 2024-02-12 | 41.49 | $0.03 | — |
| 2024-02-09 | 41.58 | $0.03 | — |
| 2024-02-08 | 41.68 | $0.03 | 8000 |
| 2024-02-07 | 41.78 | $0.03 | — |
| 2024-02-06 | 41.89 | $0.03 | 1732 |
| 2024-02-05 | 42.01 | $0.03 | 1000 |
| 2024-02-02 | 42.13 | $0.03 | 1000 |
| 2024-02-01 | 40.61 | $0.03 | 7000 |
| 2024-01-31 | 39.01 | $0.03 | 92600 |
| 2024-01-30 | 37.33 | $0.03 | 12200 |
| 2024-01-29 | 35.92 | $0.03 | 4100 |
| 2024-01-26 | 34.43 | $0.03 | — |
| 2024-01-25 | 33.39 | $0.03 | 3000 |
| 2024-01-24 | 32.29 | $0.03 | — |
| 2024-01-23 | 31.13 | $0.03 | — |
| 2024-01-22 | 29.91 | $0.03 | 8300 |
| 2024-01-19 | 28.62 | $0.03 | — |
| 2024-01-18 | 27.27 | $0.03 | 55000 |
| 2024-01-17 | 25.85 | $0.03 | 109100 |
| 2024-01-16 | 24.92 | $0.03 | 6000 |
| 2024-01-15 | 23.94 | $0.02 | 95000 |
| 2024-01-12 | 22.91 | $0.03 | — |
| 2024-01-11 | 23.84 | $0.03 | — |
| 2024-01-10 | 24.81 | $0.03 | — |
| 2024-01-09 | 25.84 | $0.03 | — |
| 2024-01-08 | 26.92 | $0.03 | 2933 |
| 2024-01-05 | 28.06 | $0.03 | — |
| 2024-01-04 | 29.26 | $0.03 | — |
| 2024-01-03 | 30.53 | $0.03 | 1000 |
| 2024-01-02 | 31.86 | $0.03 | 38000 |
| 2023-12-29 | 33.25 | $0.03 | — |
| 2023-12-28 | 33.22 | $0.03 | 1936 |
| 2023-12-27 | 33.19 | $0.03 | 27309 |
| 2023-12-22 | 33.15 | $0.03 | 11000 |
| 2023-12-21 | 34.17 | $0.03 | — |
| 2023-12-20 | 35.25 | $0.03 | 26300 |
| 2023-12-19 | 36.37 | $0.03 | — |
| 2023-12-18 | 37.56 | $0.03 | — |
| 2023-12-15 | 38.81 | $0.03 | — |
| 2023-12-14 | 40.13 | $0.03 | 20000 |
| 2023-12-13 | 41.52 | $0.03 | — |
| 2023-12-12 | 41.37 | $0.03 | 22000 |
| 2023-12-11 | 41.21 | $0.03 | 5300 |
| 2023-12-08 | 41.98 | $0.04 | — |
| 2023-12-07 | 43.90 | $0.04 | — |
| 2023-12-06 | 45.91 | $0.04 | — |
| 2023-12-05 | 48.04 | $0.04 | — |
| 2023-12-04 | 50.27 | $0.04 | 2536 |
| 2023-12-01 | 52.63 | $0.03 | 18000 |
| 2023-11-30 | 53.14 | $0.03 | — |
| 2023-11-29 | 53.69 | $0.03 | — |
| 2023-11-28 | 54.27 | $0.03 | — |
| 2023-11-27 | 54.87 | $0.03 | — |
| 2023-11-24 | 55.51 | $0.03 | 5000 |
| 2023-11-23 | 56.18 | $0.03 | — |
| 2023-11-22 | 56.89 | $0.03 | — |
| 2023-11-21 | 57.63 | $0.03 | — |
| 2023-11-20 | 58.41 | $0.03 | — |
| 2023-11-17 | 59.23 | $0.03 | — |
| 2023-11-16 | 60.10 | $0.03 | 7000 |
| 2023-11-15 | 61.01 | $0.03 | 3000 |
| 2023-11-14 | 61.97 | $0.03 | — |
| 2023-11-13 | 62.98 | $0.03 | — |
| 2023-11-10 | 64.05 | $0.03 | — |
| 2023-11-09 | 65.17 | $0.03 | 6000 |
| 2023-11-08 | 66.35 | $0.03 | — |
| 2023-11-07 | 65.54 | $0.03 | 29000 |
| 2023-11-06 | 64.70 | $0.03 | — |
| 2023-11-03 | 63.81 | $0.03 | — |
| 2023-11-02 | 62.87 | $0.03 | — |
| 2023-11-01 | 61.88 | $0.03 | 2000 |
| 2023-10-31 | 60.84 | $0.03 | 4000 |
| 2023-10-30 | 59.75 | $0.03 | 4000 |
| 2023-10-27 | 58.60 | $0.03 | — |
| 2023-10-26 | 57.60 | $0.03 | — |
| 2023-10-25 | 56.55 | $0.03 | — |
| 2023-10-24 | 55.44 | $0.03 | 76000 |
| 2023-10-23 | 54.28 | $0.03 | — |
| 2023-10-20 | 53.71 | $0.03 | 19200 |
| 2023-10-19 | 53.11 | $0.03 | — |
| 2023-10-18 | 52.49 | $0.03 | — |
| 2023-10-17 | 51.83 | $0.03 | — |
| 2023-10-16 | 51.13 | $0.03 | — |
| 2023-10-13 | 50.40 | $0.03 | — |
| 2023-10-12 | 49.63 | $0.03 | — |
| 2023-10-11 | 48.82 | $0.03 | — |
| 2023-10-10 | 47.97 | $0.03 | — |
| 2023-10-06 | 47.08 | $0.03 | 5000 |
| 2023-10-05 | 46.13 | $0.03 | — |
| 2023-10-04 | 45.49 | $0.03 | — |
| 2023-10-03 | 44.81 | $0.03 | — |
| 2023-10-02 | 44.09 | $0.03 | — |
| 2023-09-29 | 43.34 | $0.03 | 7000 |
| 2023-09-28 | 42.55 | $0.03 | 16000 |
| 2023-09-27 | 41.71 | $0.03 | — |
| 2023-09-26 | 40.84 | $0.03 | 100000 |
| 2023-09-25 | 39.91 | $0.03 | — |
| 2023-09-22 | 38.94 | $0.03 | 10000 |
| 2023-09-21 | 37.91 | $0.04 | — |
| 2023-09-20 | 37.48 | $0.04 | — |
| 2023-09-19 | 37.02 | $0.04 | — |
| 2023-09-18 | 36.54 | $0.04 | 12000 |
| 2023-09-15 | 36.03 | $0.04 | 1200 |
| 2023-09-14 | 35.50 | $0.04 | — |
| 2023-09-13 | 34.94 | $0.04 | 31000 |
| 2023-09-12 | 34.34 | $0.04 | 9100 |
| 2023-09-11 | 33.72 | $0.05 | 7000 |
| 2023-09-08 | 33.37 | $0.05 | 6000 |
| 2023-09-07 | 33.36 | $0.06 | — |
| 2023-09-06 | 34.32 | $0.06 | — |
| 2023-09-05 | 35.33 | $0.06 | 2000 |
| 2023-09-01 | 36.39 | $0.05 | — |
| 2023-08-31 | 35.61 | $0.05 | — |
| 2023-08-30 | 34.80 | $0.05 | — |
| 2023-08-29 | 33.95 | $0.05 | — |
| 2023-08-28 | 33.05 | $0.05 | — |
| 2023-08-25 | 32.10 | $0.05 | 49000 |
| 2023-08-24 | 31.11 | $0.06 | — |
| 2023-08-23 | 30.82 | $0.06 | — |
| 2023-08-22 | 30.52 | $0.06 | 1500 |
| 2023-08-21 | 30.21 | $0.06 | 160500 |
| 2023-08-18 | 29.88 | $0.07 | — |
| 2023-08-17 | 29.99 | $0.07 | — |
| 2023-08-16 | 30.11 | $0.07 | 37000 |
| 2023-08-15 | 30.23 | $0.08 | 19000 |
| 2023-08-14 | 30.36 | $0.09 | — |
| 2023-08-11 | 28.58 | $0.09 | 5200 |
| 2023-08-10 | 26.71 | $0.08 | — |
| 2023-08-09 | 26.35 | $0.08 | — |
| 2023-08-08 | 25.96 | $0.08 | 131428 |
| 2023-08-04 | 25.56 | $0.08 | 6800 |
| 2023-08-03 | 25.13 | $0.08 | 1000 |
| 2023-08-02 | 24.69 | $0.08 | — |
| 2023-08-01 | 24.21 | $0.08 | — |
| 2023-07-31 | 23.72 | $0.08 | 1000 |
| 2023-07-28 | 23.20 | $0.08 | — |
| 2023-07-27 | 22.65 | $0.08 | — |
| 2023-07-26 | 22.07 | $0.08 | 2500 |
| 2023-07-25 | 21.46 | $0.08 | — |
| 2023-07-24 | 21.93 | $0.08 | — |
| 2023-07-21 | 22.43 | $0.08 | — |
| 2023-07-20 | 22.95 | $0.08 | — |
| 2023-07-19 | 23.50 | $0.08 | — |
| 2023-07-18 | 24.08 | $0.08 | — |
| 2023-07-17 | 24.69 | $0.08 | 3500 |
| 2023-07-14 | 25.33 | $0.08 | — |
| 2023-07-13 | 26.00 | $0.08 | — |
| 2023-07-12 | 26.71 | $0.08 | — |
| 2023-07-11 | 27.46 | $0.08 | 19000 |
| 2023-07-10 | 28.25 | $0.08 | — |
| 2023-07-07 | 29.08 | $0.08 | — |
| 2023-07-06 | 29.95 | $0.08 | — |
| 2023-07-05 | 30.87 | $0.08 | — |
| 2023-07-04 | 31.84 | $0.08 | — |
| 2023-06-30 | 32.85 | $0.08 | 6000 |
| 2023-06-29 | 33.93 | $0.06 | — |
| 2023-06-28 | 33.31 | $0.06 | — |
| 2023-06-27 | 32.65 | $0.06 | — |
| 2023-06-26 | 31.97 | $0.06 | — |
| 2023-06-23 | 31.24 | $0.06 | — |
| 2023-06-22 | 30.48 | $0.06 | — |
| 2023-06-21 | 29.68 | $0.06 | — |
| 2023-06-20 | 28.84 | $0.06 | — |
| 2023-06-19 | 27.95 | $0.06 | 2331 |
| 2023-06-16 | 27.01 | $0.06 | 17000 |
| 2023-06-15 | 26.03 | $0.07 | — |
| 2023-06-14 | 25.43 | $0.07 | 4000 |
| 2023-06-13 | 24.80 | $0.07 | — |
| 2023-06-12 | 24.67 | $0.07 | 8000 |
| 2023-06-09 | 24.53 | $0.07 | 2500 |
| 2023-06-08 | 24.38 | $0.07 | — |
| 2023-06-07 | 24.22 | $0.07 | — |
| 2023-06-06 | 24.06 | $0.07 | — |
| 2023-06-05 | 23.88 | $0.07 | — |
| 2023-06-02 | 23.70 | $0.07 | — |
| 2023-06-01 | 23.51 | $0.07 | — |
| 2023-05-31 | 23.30 | $0.07 | — |
| 2023-05-30 | 23.09 | $0.07 | — |
| 2023-05-29 | 22.87 | $0.07 | 5000 |
| 2023-05-26 | 22.63 | $0.07 | — |
| 2023-05-25 | 22.38 | $0.07 | 5000 |
| 2023-05-24 | 22.12 | $0.07 | 67600 |
| 2023-05-23 | 21.84 | $0.09 | 5000 |
| 2023-05-19 | 22.82 | $0.07 | 1000 |
| 2023-05-18 | 22.00 | $0.07 | 12600 |
| 2023-05-17 | 21.14 | $0.08 | — |
| 2023-05-16 | 20.72 | $0.08 | 10000 |
| 2023-05-15 | 20.28 | $0.08 | — |
| 2023-05-12 | 20.40 | $0.08 | — |
| 2023-05-11 | 20.52 | $0.08 | — |
| 2023-05-10 | 20.64 | $0.08 | — |
| 2023-05-09 | 20.78 | $0.08 | 2500 |
| 2023-05-08 | 20.92 | $0.08 | — |
| 2023-05-05 | 21.06 | $0.08 | — |
| 2023-05-04 | 21.22 | $0.08 | — |
| 2023-05-03 | 21.38 | $0.08 | — |
| 2023-05-02 | 21.56 | $0.08 | — |
| 2023-05-01 | 21.74 | $0.08 | 7000 |
| 2023-04-28 | 21.93 | $0.08 | — |
| 2023-04-27 | 22.13 | $0.08 | 1000 |
| 2023-04-26 | 22.34 | $0.08 | — |
| 2023-04-25 | 22.57 | $0.08 | 4000 |
| 2023-04-24 | 22.80 | $0.08 | — |
| 2023-04-21 | 23.05 | $0.08 | 7000 |
| 2023-04-20 | 23.31 | $0.08 | 10000 |
| 2023-04-19 | 23.58 | $0.09 | 4000 |
| 2023-04-18 | 24.15 | $0.09 | — |
| 2023-04-17 | 24.75 | $0.09 | 1000 |
| 2023-04-14 | 25.39 | $0.08 | — |
| 2023-04-13 | 25.70 | $0.08 | 23400 |
| 2023-04-12 | 26.03 | $0.10 | — |
| 2023-04-11 | 27.19 | $0.10 | — |
| 2023-04-10 | 28.42 | $0.10 | — |
| 2023-04-06 | 29.71 | $0.10 | — |
| 2023-04-05 | 31.07 | $0.10 | — |
| 2023-04-04 | 32.49 | $0.10 | 15215 |
| 2023-04-03 | 34.00 | $0.08 | 2500 |
| 2023-03-31 | 34.68 | $0.08 | 4000 |
| 2023-03-30 | 35.39 | $0.08 | 1200 |
| 2023-03-29 | 36.15 | $0.08 | 39301 |
| 2023-03-28 | 36.94 | $0.07 | — |
| 2023-03-27 | 36.78 | $0.07 | 6500 |
| 2023-03-24 | 36.62 | $0.06 | — |
| 2023-03-23 | 36.08 | $0.06 | — |
| 2023-03-22 | 35.52 | $0.06 | — |
| 2023-03-21 | 34.92 | $0.06 | 30000 |
| 2023-03-20 | 34.30 | $0.06 | 2500 |
| 2023-03-17 | 33.64 | $0.06 | 27517 |
| 2023-03-16 | 32.95 | $0.06 | 10004 |
| 2023-03-15 | 31.93 | $0.06 | 12600 |
| 2023-03-14 | 30.86 | $0.06 | 1602 |
| 2023-03-13 | 29.45 | $0.06 | 5400 |
| 2023-03-10 | 27.97 | $0.06 | 800 |
| 2023-03-09 | 26.41 | $0.10 | 1300 |
| 2023-03-08 | 25.59 | $0.10 | — |
| 2023-03-07 | 24.73 | $0.10 | — |
| 2023-03-06 | 23.82 | $0.10 | 10000 |
| 2023-03-03 | 22.87 | $0.10 | 200 |
| 2023-03-02 | 21.86 | $0.10 | 4500 |
| 2023-03-01 | 20.81 | $0.10 | — |
| 2023-02-28 | 19.69 | $0.10 | — |
| 2023-02-27 | 18.52 | $0.10 | 2660 |
| 2023-02-24 | 17.29 | $0.10 | — |
| 2023-02-23 | 17.06 | $0.10 | — |
| 2023-02-22 | 16.81 | $0.10 | 2000 |
| 2023-02-21 | 16.56 | $0.10 | 50900 |
| 2023-02-17 | 16.29 | $0.15 | — |
| 2023-02-16 | 16.65 | $0.15 | — |
| 2023-02-15 | 17.03 | $0.15 | 3100 |
| 2023-02-14 | 17.43 | $0.15 | 10000 |
| 2023-02-13 | 17.85 | $0.15 | — |
| 2023-02-10 | 18.29 | $0.15 | 700 |
| 2023-02-09 | 18.76 | $0.10 | 130 |
| 2023-02-08 | 18.27 | $0.15 | — |
| 2023-02-07 | 18.26 | $0.15 | — |
| 2023-02-06 | 18.24 | $0.15 | — |
| 2023-02-03 | 18.23 | $0.15 | 2000 |
| 2023-02-02 | 18.21 | $0.15 | — |
| 2023-02-01 | 18.19 | $0.15 | — |
| 2023-01-31 | 18.17 | $0.15 | 8000 |
| 2023-01-30 | 18.15 | $0.15 | 11600 |
| 2023-01-27 | 18.13 | $0.15 | 29100 |
| 2023-01-26 | 18.11 | $0.15 | — |
| 2023-01-25 | 18.08 | $0.15 | 293 |
| 2023-01-24 | 18.06 | $0.15 | — |
| 2023-01-23 | 18.03 | $0.15 | — |
| 2023-01-20 | 18.01 | $0.15 | — |
| 2023-01-19 | 17.98 | $0.15 | 440 |
| 2023-01-18 | 17.95 | $0.15 | 1500 |
| 2023-01-17 | 17.91 | $0.10 | — |
| 2023-01-16 | 18.13 | $0.10 | — |
| 2023-01-13 | 18.37 | $0.10 | — |
| 2023-01-12 | 18.61 | $0.10 | — |
| 2023-01-11 | 18.87 | $0.10 | — |
| 2023-01-10 | 19.14 | $0.10 | — |
| 2023-01-09 | 19.42 | $0.10 | 1000 |
| 2023-01-06 | 19.72 | $0.10 | — |
| 2023-01-05 | 20.04 | $0.10 | — |
| 2023-01-04 | 20.37 | $0.10 | 6300 |
| 2023-01-03 | 20.72 | $0.10 | 1200 |
| 2022-12-30 | 21.12 | $0.10 | 600 |
| 2022-12-29 | 21.54 | $0.10 | — |
| 2022-12-28 | 21.98 | $0.10 | — |
| 2022-12-23 | 22.45 | $0.10 | — |
| 2022-12-22 | 22.94 | $0.10 | 4700 |
| 2022-12-21 | 23.46 | $0.10 | 100 |
| 2022-12-20 | 24.00 | $0.10 | 11800 |
| 2022-12-19 | 24.57 | $0.10 | — |
| 2022-12-16 | 25.18 | $0.10 | — |
| 2022-12-15 | 25.81 | $0.10 | 6050 |
| 2022-12-14 | 26.48 | $0.05 | 22500 |
| 2022-12-13 | 27.58 | $0.10 | 32700 |
| 2022-12-12 | 28.05 | $0.10 | — |
| 2022-12-09 | 29.13 | $0.10 | — |
| 2022-12-08 | 30.26 | $0.10 | 23000 |
| 2022-12-07 | 31.46 | $0.15 | 1000 |
| 2022-12-06 | 31.65 | $0.15 | 500 |
| 2022-12-05 | 31.85 | $0.10 | 12000 |
| 2022-12-02 | 32.07 | $0.10 | 16180 |
| 2022-12-01 | 33.36 | $0.10 | — |
| 2022-11-30 | 34.73 | $0.10 | 1000 |
| 2022-11-29 | 36.16 | $0.10 | 3100 |
| 2022-11-28 | 37.67 | $0.05 | 5871 |
| 2022-11-25 | 35.54 | $0.10 | 30200 |
| 2022-11-24 | 35.20 | $0.10 | — |
| 2022-11-23 | 34.85 | $0.10 | — |
| 2022-11-22 | 34.47 | $0.10 | — |
| 2022-11-21 | 34.08 | $0.10 | 20200 |
| 2022-11-18 | 33.67 | $0.10 | — |
| 2022-11-17 | 33.24 | $0.10 | 10400 |
| 2022-11-16 | 32.78 | $0.10 | 8950 |
| 2022-11-15 | 32.30 | $0.10 | — |
| 2022-11-14 | 31.79 | $0.10 | 91550 |
| 2022-11-11 | 31.26 | $0.10 | — |
| 2022-11-10 | 30.70 | $0.10 | 100 |
| 2022-11-09 | 30.11 | $0.10 | — |
| 2022-11-08 | 29.49 | $0.10 | — |
| 2022-11-07 | 28.83 | $0.10 | — |
| 2022-11-04 | 28.14 | $0.10 | — |
| 2022-11-03 | 27.42 | $0.10 | — |
| 2022-11-02 | 26.66 | $0.10 | 2000 |
| 2022-11-01 | 25.85 | $0.10 | — |
| 2022-10-31 | 25.01 | $0.10 | — |
| 2022-10-28 | 24.12 | $0.10 | — |
| 2022-10-27 | 23.18 | $0.10 | — |
| 2022-10-26 | 22.20 | $0.10 | — |
| 2022-10-25 | 21.16 | $0.10 | — |
| 2022-10-24 | 20.06 | $0.10 | — |
| 2022-10-21 | 18.91 | $0.10 | 8450 |
| 2022-10-20 | 17.70 | $0.15 | — |
| 2022-10-19 | 18.42 | $0.15 | — |
| 2022-10-18 | 19.17 | $0.15 | — |
| 2022-10-17 | 19.96 | $0.15 | — |
| 2022-10-14 | 20.79 | $0.15 | — |
| 2022-10-13 | 21.67 | $0.15 | — |
| 2022-10-12 | 22.59 | $0.15 | — |
| 2022-10-11 | 23.56 | $0.15 | — |
| 2022-10-07 | 24.58 | $0.15 | 7000 |
| 2022-10-06 | 25.66 | $0.15 | 600 |
| 2022-10-05 | 26.79 | $0.15 | 24400 |
| 2022-10-04 | 27.98 | $0.15 | — |
| 2022-10-03 | 29.23 | $0.15 | — |
| 2022-09-30 | 30.56 | $0.15 | — |
| 2022-09-29 | 31.95 | $0.15 | — |
| 2022-09-28 | 33.41 | $0.15 | — |
| 2022-09-27 | 34.95 | $0.15 | — |
| 2022-09-26 | 36.57 | $0.15 | — |
| 2022-09-23 | 38.28 | $0.15 | 1600 |
| 2022-09-22 | 40.07 | $0.15 | 300 |
| 2022-09-21 | 41.96 | $0.15 | — |
| 2022-09-20 | 43.95 | $0.15 | 8000 |
| 2022-09-19 | 46.05 | $0.15 | — |
| 2022-09-16 | 46.95 | $0.15 | — |
| 2022-09-15 | 47.90 | $0.15 | — |
| 2022-09-14 | 48.89 | $0.15 | 3370 |
| 2022-09-13 | 49.94 | $0.15 | 30300 |
| 2022-09-12 | 51.05 | $0.15 | — |
| 2022-09-09 | 52.21 | $0.15 | 6500 |
| 2022-09-08 | 53.44 | $0.15 | — |
| 2022-09-07 | 54.73 | $0.15 | 2000 |
| 2022-09-06 | 56.09 | $0.15 | — |
| 2022-09-02 | 57.52 | $0.15 | 600 |
| 2022-09-01 | 59.02 | $0.20 | 1000 |
| 2022-08-31 | 61.52 | $0.20 | 5000 |
| 2022-08-30 | 64.15 | $0.15 | — |
| 2022-08-29 | 65.25 | $0.15 | 900 |
| 2022-08-26 | 66.42 | $0.20 | 5000 |
| 2022-08-25 | 68.67 | $0.15 | 14800 |
| 2022-08-24 | 67.90 | $0.15 | 74700 |
| 2022-08-23 | 67.08 | $0.15 | — |
| 2022-08-22 | 66.23 | $0.15 | 2000 |
| 2022-08-19 | 65.33 | $0.20 | — |
| 2022-08-18 | 64.95 | $0.20 | — |
| 2022-08-17 | 64.55 | $0.20 | 1000 |
| 2022-08-16 | 64.13 | $0.20 | — |
| 2022-08-15 | 63.69 | $0.20 | 10100 |
| 2022-08-12 | 63.23 | $0.20 | 2300 |
| 2022-08-11 | 62.74 | $0.20 | — |
| 2022-08-10 | 62.22 | $0.20 | — |
| 2022-08-09 | 61.68 | $0.20 | 300 |
| 2022-08-08 | 61.11 | $0.20 | 28800 |
| 2022-08-05 | 60.51 | $0.20 | — |
| 2022-08-04 | 59.88 | $0.20 | — |
| 2022-08-03 | 59.22 | $0.20 | — |
| 2022-08-02 | 58.52 | $0.20 | 5200 |
| 2022-07-29 | 57.78 | $0.20 | — |
| 2022-07-28 | 57.00 | $0.20 | 200 |
| 2022-07-27 | 56.19 | $0.20 | — |
| 2022-07-26 | 55.33 | $0.20 | 5900 |
| 2022-07-25 | 54.42 | $0.25 | — |
| 2022-07-22 | 53.97 | $0.25 | — |
| 2022-07-21 | 53.49 | $0.25 | — |
| 2022-07-20 | 52.99 | $0.25 | — |
| 2022-07-19 | 52.47 | $0.25 | 15400 |
| 2022-07-18 | 51.91 | $0.25 | — |
| 2022-07-15 | 51.33 | $0.25 | — |
| 2022-07-14 | 50.72 | $0.25 | — |
| 2022-07-13 | 50.07 | $0.25 | — |
| 2022-07-12 | 49.39 | $0.25 | — |
| 2022-07-11 | 48.67 | $0.25 | 3500 |
| 2022-07-08 | 47.92 | $0.25 | 10000 |
| 2022-07-07 | 47.13 | $0.30 | 900 |
| 2022-07-06 | 46.74 | $0.30 | — |
| 2022-07-05 | 46.33 | $0.30 | 330 |
| 2022-07-04 | 45.91 | $0.30 | — |
| 2022-06-30 | 45.46 | $0.30 | 100 |
| 2022-06-29 | 44.98 | $0.30 | 100 |
| 2022-06-28 | 44.48 | $0.30 | — |
| 2022-06-27 | 43.96 | $0.30 | 1000 |
| 2022-06-24 | 43.40 | $0.35 | — |
| 2022-06-23 | 43.25 | $0.35 | — |
| 2022-06-22 | 43.10 | $0.35 | — |
| 2022-06-21 | 42.93 | $0.35 | — |
| 2022-06-20 | 42.75 | $0.35 | 700 |
| 2022-06-17 | 42.57 | $0.25 | 11500 |
| 2022-06-16 | 42.38 | $0.25 | 1300 |
| 2022-06-15 | 41.00 | $0.30 | — |
| 2022-06-14 | 39.82 | $0.30 | 400 |
| 2022-06-13 | 38.59 | $0.35 | — |
| 2022-06-10 | 37.64 | $0.35 | 2100 |
| 2022-06-09 | 36.64 | $0.35 | — |
| 2022-06-08 | 35.59 | $0.35 | — |
| 2022-06-07 | 34.48 | $0.35 | — |
| 2022-06-06 | 33.31 | $0.35 | — |
| 2022-06-03 | 32.08 | $0.35 | 13382 |
| 2022-06-02 | 30.79 | $0.35 | — |
| 2022-06-01 | 29.76 | $0.35 | 262 |
| 2022-05-31 | 28.68 | $0.40 | — |
| 2022-05-30 | 27.93 | $0.40 | 300 |
| 2022-05-27 | 27.15 | $0.40 | — |
| 2022-05-26 | 26.32 | $0.40 | 15800 |
| 2022-05-25 | 25.45 | $0.40 | — |
| 2022-05-24 | 25.50 | $0.40 | — |
| 2022-05-20 | 25.56 | $0.40 | — |
| 2022-05-19 | 25.63 | $0.40 | 784 |
| 2022-05-18 | 25.70 | $0.40 | 2230 |
| 2022-05-17 | 25.77 | $0.45 | 100 |
| 2022-05-16 | 26.41 | $0.40 | 900 |
| 2022-05-13 | 26.15 | $0.40 | 260 |
| 2022-05-12 | 25.87 | $0.40 | 800 |
| 2022-05-11 | 24.43 | $0.45 | 600 |
| 2022-05-10 | 23.38 | $0.45 | 13311 |
| 2022-05-09 | 22.27 | $0.50 | — |
| 2022-05-06 | 21.69 | $0.50 | — |
| 2022-05-05 | 21.09 | $0.50 | — |
| 2022-05-04 | 20.45 | $0.50 | 5000 |
| 2022-05-03 | 19.78 | $0.50 | — |
| 2022-05-02 | 19.08 | $0.50 | — |
| 2022-04-29 | 18.34 | $0.50 | 200 |
| 2022-04-28 | 17.55 | $0.50 | 4350 |
| 2022-04-27 | 16.73 | $0.55 | 840 |
| 2022-04-26 | 16.42 | $0.55 | 630 |
| 2022-04-25 | 16.08 | $0.55 | — |
| 2022-04-22 | 15.73 | $0.55 | — |
| 2022-04-21 | 15.37 | $0.55 | 6600 |
| 2022-04-20 | 14.98 | $0.60 | 500 |
| 2022-04-19 | 15.13 | $0.60 | 27050 |
| 2022-04-18 | 15.29 | $0.60 | 160 |
| 2022-04-14 | 15.46 | $0.60 | — |
| 2022-04-13 | 15.64 | $0.60 | — |
| 2022-04-12 | 15.82 | $0.60 | 8500 |
| 2022-04-11 | 16.02 | $0.60 | — |
| 2022-04-08 | 15.56 | $0.60 | 3413 |
| 2022-04-07 | 15.08 | $0.65 | 5230 |
| 2022-04-06 | 15.02 | $0.60 | 1800 |
| 2022-04-05 | 14.22 | $0.60 | 12500 |
| 2022-04-04 | 13.38 | $0.65 | 2400 |
| 2022-04-01 | 12.50 | $0.65 | 3730 |
| 2022-03-31 | 11.99 | $0.70 | 16350 |
| 2022-03-30 | 11.96 | $0.75 | 11210 |
| 2022-03-29 | 12.53 | $0.75 | 10160 |
| 2022-03-28 | 13.13 | $0.75 | — |
| 2022-03-25 | 13.77 | $0.75 | 2000 |
| 2022-03-24 | 14.44 | $0.75 | 4800 |
| 2022-03-23 | 15.14 | $0.75 | — |
| 2022-03-22 | 15.88 | $0.75 | 4500 |
| 2022-03-21 | 16.66 | $0.75 | 800 |
| 2022-03-18 | 17.48 | $0.75 | 3500 |
| 2022-03-17 | 18.34 | $0.75 | 500 |
| 2022-03-16 | 18.77 | $0.75 | 4161 |
| 2022-03-15 | 19.66 | $0.75 | 6200 |
| 2022-03-14 | 20.60 | $0.90 | 200 |
| 2022-03-11 | 20.01 | $0.90 | 911 |
| 2022-03-10 | 19.39 | $0.85 | — |
| 2022-03-09 | 19.14 | $0.85 | — |
| 2022-03-08 | 18.89 | $0.85 | 100 |
| 2022-03-07 | 18.61 | $0.85 | 27900 |
| 2022-03-04 | 18.33 | $0.85 | — |
| 2022-03-03 | 18.44 | $0.85 | 8300 |
| 2022-03-02 | 18.56 | $0.85 | 8100 |
| 2022-03-01 | 18.06 | $0.85 | 28471 |
| 2022-02-28 | 17.93 | $0.85 | 1601 |
| 2022-02-25 | 17.81 | $0.85 | 21201 |
| 2022-02-24 | 17.67 | $0.80 | 10800 |
| 2022-02-23 | 16.88 | $0.80 | 8200 |
| 2022-02-22 | 16.05 | $0.70 | 1000 |
| 2022-02-18 | 15.54 | $0.70 | 1000 |
| 2022-02-17 | 15.42 | $0.70 | 1000 |
| 2022-02-16 | 15.29 | $0.75 | 1400 |
| 2022-02-15 | 14.49 | $0.75 | 27100 |
| 2022-02-14 | 13.65 | $0.60 | 14550 |
| 2022-02-11 | 14.25 | $0.60 | 14520 |
| 2022-02-10 | 14.88 | $0.60 | 4470 |
| 2022-02-09 | 15.55 | $0.60 | — |
| 2022-02-08 | 16.25 | $0.60 | — |
| 2022-02-07 | 16.99 | $0.60 | — |
| 2022-02-04 | 17.77 | $0.60 | 230 |
| 2022-02-03 | 18.59 | $0.60 | — |
| 2022-02-02 | 19.45 | $0.60 | 10500 |
| 2022-02-01 | 20.36 | $0.65 | 4790 |
| 2022-01-31 | 21.31 | $0.60 | 6700 |
| 2022-01-28 | 22.32 | $0.65 | 10700 |
| 2022-01-27 | 22.92 | $0.65 | — |
| 2022-01-26 | 23.97 | $0.65 | — |
| 2022-01-25 | 25.07 | $0.65 | 1000 |
| 2022-01-24 | 26.23 | $0.60 | 12012 |
| 2022-01-21 | 27.45 | $0.70 | 23400 |
| 2022-01-20 | 27.85 | $0.75 | 13330 |
| 2022-01-19 | 27.74 | $0.80 | 32300 |
| 2022-01-18 | 27.62 | $0.70 | 129710 |
| 2022-01-17 | 27.80 | $0.60 | 69500 |
| 2022-01-14 | 29.21 | $0.45 | — |
| 2022-01-13 | 28.67 | $0.45 | — |
| 2022-01-12 | 28.11 | $0.45 | — |
| 2022-01-11 | 27.52 | $0.45 | — |
| 2022-01-10 | 26.89 | $0.45 | 74864 |
| 2022-01-07 | 26.24 | $0.55 | — |
| 2022-01-06 | 26.40 | $0.55 | — |
| 2022-01-05 | 26.57 | $0.55 | — |
| 2022-01-04 | 26.75 | $0.55 | — |
| 2021-12-31 | 26.94 | $0.55 | 6700 |
| 2021-12-30 | 27.14 | $0.50 | 6100 |
| 2021-12-29 | 27.35 | $0.50 | 18274 |
| 2021-12-24 | 26.86 | $0.50 | 2550 |
| 2021-12-23 | 26.35 | $0.55 | 9730 |
| 2021-12-22 | 26.17 | $0.55 | 1900 |
| 2021-12-21 | 25.99 | $0.50 | 60580 |
| 2021-12-20 | 25.80 | $0.55 | 17950 |
| 2021-12-17 | 25.98 | $0.55 | 22180 |
| 2021-12-16 | 26.16 | $0.60 | 28300 |
| 2021-12-15 | 26.78 | $0.55 | 27200 |
| 2021-12-14 | 27.43 | $0.60 | 59380 |
| 2021-12-13 | 28.57 | $0.70 | 53254 |
| 2021-12-10 | 29.84 | $0.60 | — |
| 2021-12-09 | 29.43 | $0.60 | — |
| 2021-12-08 | 28.99 | $0.60 | 6212 |
| 2021-12-07 | 28.53 | $0.65 | 2450 |
| 2021-12-06 | 28.52 | $0.60 | 5000 |
| 2021-12-03 | 27.43 | $0.60 | 2200 |
| 2021-12-02 | 26.29 | $0.60 | 550 |
| 2021-12-01 | 25.09 | $0.60 | 8160 |
| 2021-11-30 | 23.82 | $0.60 | 4000 |
| 2021-11-29 | 22.49 | $0.65 | 6200 |
| 2021-11-26 | 21.46 | $0.60 | 17100 |
| 2021-11-25 | 20.38 | $0.65 | 3930 |
| 2021-11-24 | 19.68 | $0.65 | 200 |
| 2021-11-23 | 18.94 | $0.65 | 12100 |
| 2021-11-22 | 18.16 | $0.70 | 1400 |
| 2021-11-19 | 17.84 | $0.70 | 400 |
| 2021-11-18 | 17.49 | $0.75 | 300 |
| 2021-11-17 | 17.71 | $0.70 | — |
| 2021-11-16 | 16.99 | $0.70 | 1000 |
| 2021-11-15 | 16.22 | $0.70 | 11150 |
| 2021-11-12 | 15.41 | $0.65 | 9200 |
| 2021-11-11 | 14.57 | $0.70 | 16900 |
| 2021-11-10 | 14.21 | $0.70 | 6300 |
| 2021-11-09 | 13.85 | $0.70 | 600 |
| 2021-11-08 | 13.46 | $0.70 | 5800 |
| 2021-11-05 | 13.05 | $0.70 | 45780 |
| 2021-11-04 | 12.62 | $0.65 | 5964 |
| 2021-11-03 | 12.71 | $0.70 | 4444 |
| 2021-11-02 | 13.28 | $0.70 | 2180 |
| 2021-11-01 | 13.88 | $0.70 | 800 |
| 2021-10-29 | 13.94 | $0.70 | 2300 |
| 2021-10-28 | 14.01 | $0.70 | 800 |
| 2021-10-27 | 14.08 | $0.70 | 2100 |
| 2021-10-26 | 14.16 | $0.70 | 13350 |
| 2021-10-25 | 14.24 | $0.75 | 9900 |
| 2021-10-22 | 14.33 | $0.70 | — |
| 2021-10-21 | 13.69 | $0.70 | 8010 |
| 2021-10-20 | 13.02 | $0.70 | 2400 |
| 2021-10-19 | 12.31 | $0.70 | 12620 |
| 2021-10-18 | 11.57 | $0.75 | 300 |
| 2021-10-15 | 11.22 | $0.75 | 1950 |
| 2021-10-14 | 10.85 | $0.80 | — |
| 2021-10-13 | 10.93 | $0.80 | — |
| 2021-10-12 | 11.03 | $0.80 | 6000 |
| 2021-10-08 | 11.12 | $0.75 | 1830 |
| 2021-10-07 | 11.23 | $0.80 | 500 |
| 2021-10-06 | 11.24 | $0.75 | — |
| 2021-10-05 | 11.81 | $0.75 | 300 |
| 2021-10-04 | 12.41 | $0.75 | 3750 |
| 2021-10-01 | 13.04 | $0.70 | 2400 |
| 2021-09-30 | 13.70 | $0.75 | 2000 |
| 2021-09-29 | 13.84 | $0.80 | 820 |
| 2021-09-28 | 13.34 | $0.80 | 900 |
| 2021-09-27 | 12.81 | $0.80 | — |
| 2021-09-24 | 12.25 | $0.80 | 3200 |
| 2021-09-23 | 11.66 | $0.75 | 2300 |
| 2021-09-22 | 11.04 | $0.75 | 8500 |
| 2021-09-21 | 10.77 | $0.70 | — |
| 2021-09-20 | 10.91 | $0.70 | 2300 |
| 2021-09-17 | 11.07 | $0.75 | 3300 |
| 2021-09-16 | 11.23 | $0.75 | 2900 |
| 2021-09-15 | 11.41 | $0.70 | 12500 |
| 2021-09-14 | 12.00 | $0.70 | 680 |
| 2021-09-13 | 12.63 | $0.70 | 40400 |
| 2021-09-10 | 13.29 | $0.70 | 19700 |
| 2021-09-09 | 13.98 | $0.70 | — |
| 2021-09-08 | 14.71 | $0.70 | 3500 |
| 2021-09-07 | 15.48 | $0.75 | 12880 |
| 2021-09-03 | 16.29 | $0.70 | 8400 |
| 2021-09-02 | 16.80 | $0.70 | — |
| 2021-09-01 | 17.34 | $0.70 | 10300 |
| 2021-08-31 | 17.91 | $0.75 | 51550 |
| 2021-08-30 | 18.17 | $0.70 | 78780 |
| 2021-08-27 | 18.45 | $0.80 | 15700 |
| 2021-08-26 | 19.22 | $0.90 | — |
| 2021-08-25 | 19.30 | $0.90 | — |
| 2021-08-24 | 19.37 | $0.90 | 720 |
| 2021-08-23 | 19.45 | $0.85 | 400 |
| 2021-08-20 | 19.81 | $0.85 | 6700 |
| 2021-08-19 | 20.18 | $0.90 | 10850 |
| 2021-08-18 | 20.57 | $0.80 | 9900 |
| 2021-08-17 | 21.24 | $0.85 | 6371 |
| 2021-08-16 | 21.63 | $0.90 | — |
| 2021-08-13 | 21.69 | $0.90 | 100 |
| 2021-08-12 | 21.76 | $0.90 | 300 |
| 2021-08-11 | 21.83 | $0.90 | 1500 |
| 2021-08-10 | 21.91 | $0.90 | 6500 |
| 2021-08-09 | 21.68 | $0.95 | 3000 |
| 2021-08-06 | 21.44 | $0.95 | 10000 |
| 2021-08-05 | 20.88 | $0.90 | 8430 |
| 2021-08-04 | 20.46 | $0.80 | 7300 |
| 2021-08-03 | 20.36 | $0.85 | 1900 |
| 2021-07-30 | 19.96 | $0.75 | 3022 |
| 2021-07-29 | 19.72 | $0.85 | 62450 |
| 2021-07-28 | 19.16 | $0.85 | 3230 |
| 2021-07-27 | 18.73 | $0.80 | — |
| 2021-07-26 | 18.47 | $0.80 | 1611 |
| 2021-07-23 | 18.18 | $0.80 | 1600 |
| 2021-07-22 | 18.06 | $0.80 | 24050 |
| 2021-07-21 | 17.93 | $0.90 | — |
| 2021-07-20 | 17.26 | $0.90 | 6530 |
| 2021-07-19 | 16.54 | $0.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected